{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":174127,"rows_kept":174127,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015515,137.06,80722.0,0.0,-0.53192,3e-05,33.6041]
[1778400020731,137.06,80720.88,0.0,-0.53196,3e-05,33.60337]
[1778400025767,137.06,80719.95,0.0,-0.53199,3e-05,33.60277]
[1778400031811,137.06,80719.66,0.0,-0.53201,3e-05,33.59961]
[1778400045231,43.68,80726.695,0.0,-0.67449,0.0001,30.43256]
[1778400048234,43.01,80726.625,0.0,-0.67729,0.0001,30.32479]
[1778400051952,42.18,80726.605,0.0,-0.68086,0.0001,30.18441]
[1778400053966,41.79,80725.99,0.0,-0.68264,0.0001,30.11295]
[1778400056242,41.41,80725.455,0.0,-0.68438,0.0001,30.04277]
[1778400059245,40.87,80725.455,0.0,-0.68682,0.0001,29.94301]
[1778400062251,40.37,80725.39,0.0,-0.68918,0.0001,29.84541]
[1778400064037,40.04,80725.39,0.0,-0.69069,0.0001,29.78196]
[1778400066255,39.74,80724.975,0.0,-0.69221,0.0001,29.71768]
[1778400068065,39.44,80724.97,0.0,-0.69365,0.00011,29.65653]
[1778400070259,39.15,80724.965,0.0,-0.69504,0.00011,29.5966]
[1778400072093,38.88,80724.965,0.0,-0.6964,0.00011,29.53791]
[1778400075264,38.49,80724.8,0.0,-0.69838,0.00011,29.45137]
[1778400081156,37.78,80724.8,0.0,-0.70205,0.00011,29.28839]
[1778400088277,37.05,80724.79,0.0,-0.70593,0.00011,29.11251]
[1778400094283,36.51,80724.395,0.0,-0.70893,0.00011,28.9717]
[1778400099283,36.11,80724.305,0.0,-0.71115,0.00011,28.86798]
[1778400103292,35.82,80724.1,0.0,-0.71281,0.00011,28.78942]
[1778400109298,35.43,80724.155,0.0,-0.71506,0.00011,28.68193]
[1778400115304,35.08,80723.6,0.0,-0.71716,0.00011,28.58037]
[1778400120309,34.82,80723.09,0.0,-0.71876,0.00011,28.50223]
[1778400127316,34.5,80722.415,0.0,-0.72078,0.00012,28.40281]
[1778400133322,34.26,80722.69,0.0,-0.72222,0.00012,28.33118]
[1778400139330,34.04,80722.715,0.0,-0.72354,0.00012,28.26521]
[1778400144598,33.85,80722.235,0.0,-0.72478,0.00012,28.20268]
[1778400149633,33.71,80722.92,0.0,-0.72559,0.00012,28.16198]
[1778400154668,33.58,80725.81,0.0,-0.72608,0.00012,28.13574]
[1778400159703,33.46,80725.795,0.0,-0.72682,0.00012,28.09821]
[1778400165745,33.34,80724.365,0.0,-0.72778,0.00012,28.04849]
[1778400171364,33.25,80724.575,0.0,-0.72835,0.00012,28.01927]
[1778400176825,33.15,80724.465,0.0,-0.72901,0.00012,27.98549]
[1778400182375,33.07,80724.07,0.0,-0.72954,0.00012,27.95811]
[1778400192937,32.93,80724.015,0.0,-0.73045,0.00012,27.91082]
[1778400202394,32.84,80722.725,0.0,-0.73121,0.00012,27.87079]
[1778400208043,32.79,80722.41,0.0,-0.7316,0.00012,27.85054]
[1778400213078,32.75,80723.925,0.0,-0.7317,0.00012,27.8435]
[1778400218411,32.71,80725.015,0.0,-0.7318,0.00012,27.83838]
[1778400224156,32.67,80724.21,0.0,-0.73215,0.00012,27.81987]
[1778400229196,32.64,80723.45,0.0,-0.73243,0.00012,27.80502]
[1778400234427,32.59,80724.855,0.0,-0.73261,0.00012,27.7961]
[1778400239432,32.51,80724.9,0.0,-0.73311,0.00012,27.76965]
[1778400244437,32.46,80724.43,0.0,-0.73351,0.00012,27.74834]
[1778400250344,32.41,80723.975,0.0,-0.7339,0.00012,27.72785]
[1778400255379,32.39,80715.995,0.0,-0.73504,0.00012,27.66499]
[1778400260415,32.36,80716.76,0.0,-0.73509,0.00012,27.66244]
[1778400265458,32.35,80717.44,0.0,-0.73513,0.00012,27.66056]
[1778400270463,32.33,80718.455,0.0,-0.73511,0.00012,27.66203]
[1778400276469,32.32,80718.365,0.0,-0.73524,0.00012,27.65272]
[1778400281474,32.31,80718.295,0.0,-0.73531,0.00012,27.64881]
[1778400286479,32.3,80718.67,0.0,-0.73532,0.00012,27.64856]
[1778400291484,32.29,80718.535,0.0,-0.73542,0.00012,27.64316]
[1778400296489,32.27,80718.995,0.0,-0.73549,0.00012,27.63957]
[1778400301494,32.25,80719.105,0.0,-0.73558,0.00012,27.63483]
[1778400307500,32.24,80719.535,0.0,-0.73563,0.00012,27.63238]
[1778400313507,32.22,80719.615,0.0,-0.7357,0.00012,27.62866]
[1778400318824,32.21,80721.225,0.0,-0.73558,0.00012,27.63548]
[1778400320838,32.21,80731.17,0.0,-0.73441,0.00012,27.70114]
[1778400326519,32.2,80730.71,0.0,-0.73454,0.00012,27.6938]
[1778400331915,32.18,80730.41,0.0,-0.73469,0.00012,27.6833]
[1778400336950,32.17,80730.165,0.0,-0.73478,0.00012,27.67849]
[1778400341985,32.17,80729.315,0.0,-0.73491,0.00012,27.67146]
[1778400347539,32.18,80726.92,0.0,-0.73513,0.00012,27.6589]
[1778400352544,32.19,80726.92,0.0,-0.73507,0.00012,27.66204]
[1778400357549,32.2,80726.26,0.0,-0.7351,0.00012,27.66023]
[1778400361434,32.2,80726.175,0.0,-0.73509,0.00012,27.66066]
[1778400367176,32.21,80725.03,0.0,-0.73516,0.00012,27.65657]
[1778400372211,32.22,80719.08,0.0,-0.73582,0.00012,27.6195]
[1778400372694,32.22,80719.08,0.1,-0.73582,0.00012,27.6195]
[1778400378254,32.23,80721.125,0.1,-0.73552,0.00012,27.63654]
[1778400385304,32.24,80719.715,0.1,-0.73563,0.00012,27.63022]
[1778400393360,32.24,80719.45,0.1,-0.73562,0.00012,27.62796]
[1778400398590,32.25,80719.355,0.1,-0.7356,0.00012,27.62887]
[1778400404596,32.25,80719.57,0.1,-0.73555,0.00012,27.6318]
[1778400409559,32.26,80719.57,0.1,-0.73553,0.00012,27.63257]
[1778400409602,32.26,80719.57,0.1,-0.73553,0.00012,27.63275]
[1778400414607,32.26,80721.115,0.1,-0.73533,0.00012,27.64383]
[1778400415237,32.26,80721.115,0.1,-0.73533,0.00012,27.64383]
[1778400415514,32.26,80721.115,0.1,-0.73533,0.00012,27.64387]
[1778400420549,32.26,80721.82,0.1,-0.73525,0.00012,27.64857]
[1778400425584,32.25,80726.15,0.1,-0.73475,0.00012,27.67635]
[1778400430619,32.25,80727.795,0.1,-0.73458,0.00012,27.68585]
[1778400436627,32.25,80727.78,0.1,-0.73461,0.00012,27.68427]
[1778400441632,32.24,80730.355,0.1,-0.73433,0.00012,27.70029]
[1778400448639,32.24,80731.07,0.1,-0.73429,0.00012,27.70273]
[1778400453780,32.23,80730.22,0.1,-0.73443,0.00012,27.69255]
[1778400459649,32.23,80729.81,0.1,-0.73449,0.00012,27.68901]
[1778400465864,32.23,80729.9,0.1,-0.73449,0.00012,27.68891]
[1778400472913,32.23,80729.435,0.1,-0.73456,0.00012,27.68543]
[1778400477948,32.23,80729.605,0.1,-0.73454,0.00012,27.68636]
[1778400482983,32.22,80731.855,0.1,-0.73429,0.00012,27.70045]
[1778400488678,32.22,80734.89,0.1,-0.73395,0.00012,27.71924]
[1778400494064,32.21,80737.175,0.1,-0.73371,0.00012,27.73254]
[1778400499099,32.21,80739.3,0.1,-0.7335,0.00012,27.74452]
[1778400511184,32.2,80739.825,0.1,-0.73354,0.00012,27.74046]
[1778400516706,32.19,80740.44,0.1,-0.73349,0.00012,27.74333]
[1778400522261,32.19,80740.355,0.1,-0.73352,0.00012,27.74154]
[1778400527296,32.19,80740.41,0.1,-0.73353,0.00012,27.74113]
[1778400532722,32.18,80740.365,0.1,-0.73354,0.00012,27.7402]
[1778400537727,32.18,80740.325,0.1,-0.73356,0.00012,27.73946]
[1778400543408,32.18,80741.645,0.1,-0.73341,0.00012,27.74767]
[1778400548443,32.18,80742.125,0.1,-0.73337,0.00012,27.75009]
[1778400553478,32.18,80742.875,0.1,-0.73329,0.00012,27.75433]
[1778400558753,32.19,80745.26,0.1,-0.73293,0.00012,27.77395]
[1778400564559,32.2,80745.21,0.1,-0.73288,0.00012,27.7769]
[1778400570765,32.2,80745.38,0.1,-0.73281,0.00012,27.78057]
[1778400576771,32.21,80746.435,0.1,-0.73266,0.00012,27.78621]
[1778400581678,32.21,80756.59,0.1,-0.73144,0.00012,27.85369]
[1778400583692,32.21,80766.57,0.1,-0.73023,0.00012,27.92002]
[1778400588727,32.23,80767.84,0.1,-0.72994,0.00012,27.93534]
[1778400592787,32.26,80779.455,0.1,-0.72832,0.00012,28.02279]
[1778400597792,32.3,80787.12,0.1,-0.72713,0.00012,28.08655]
[1778400601801,32.32,80797.185,0.1,-0.72577,0.00012,28.15923]
[1778400603803,32.32,80811.525,0.1,-0.72399,0.00012,28.25403]
[1778400605805,32.32,80821.275,0.1,-0.72281,0.00012,28.31676]
[1778400610808,32.34,80813.87,0.1,-0.72361,0.00012,28.27422]
[1778400615813,32.35,80813.1,0.1,-0.72362,0.00012,28.2733]
[1778400620818,32.36,80806.86,0.1,-0.7243,0.00012,28.23705]
[1778400625823,32.38,80806.57,0.1,-0.72425,0.00012,28.23948]
[1778400630828,32.39,80801.165,0.1,-0.72482,0.00012,28.20875]
[1778400635834,32.4,80799.915,0.1,-0.7249,0.00012,28.20176]
[1778400640839,32.42,80795.555,0.1,-0.72533,0.00012,28.17834]
[1778400646136,32.43,80797.44,0.1,-0.72502,0.00012,28.19504]
[1778400651171,32.44,80798.93,0.1,-0.72479,0.00012,28.20708]
[1778400656206,32.44,80803.12,0.1,-0.72426,0.00012,28.23532]
[1778400661244,32.44,80803.775,0.1,-0.72417,0.00012,28.23981]
[1778400666278,32.44,80803.775,0.1,-0.72417,0.00012,28.2399]
[1778400671313,32.45,80800.735,0.1,-0.72453,0.00012,28.22072]
[1778400676348,32.45,80796.965,0.1,-0.72495,0.00012,28.19802]
[1778400681383,32.45,80799.195,0.1,-0.72466,0.00012,28.21343]
[1778400686883,32.45,80801.47,0.1,-0.72438,0.00012,28.22835]
[1778400691888,32.45,80801.615,0.1,-0.72439,0.00012,28.22575]
[1778400696893,32.45,80801.82,0.1,-0.72437,0.00012,28.22693]
[1778400702899,32.46,80789.95,0.1,-0.72577,0.00012,28.15167]
[1778400707904,32.47,80790.97,0.1,-0.7256,0.00012,28.16105]
[1778400712909,32.47,80791.735,0.1,-0.72546,0.00012,28.16794]
[1778400717914,32.48,80791.755,0.1,-0.72543,0.00012,28.16951]
[1778400723920,32.48,80790.69,0.1,-0.72553,0.00012,28.16416]
[1778400728925,32.49,80791.565,0.1,-0.7254,0.00012,28.17096]
[1778400734931,32.49,80791.515,0.1,-0.72539,0.00012,28.17143]
[1778400739936,32.49,80791.885,0.1,-0.72534,0.00012,28.17438]
[1778400745832,32.49,80791.885,0.1,-0.72535,0.00012,28.17386]
[1778400752882,32.47,80791.565,0.1,-0.72551,0.00012,28.16312]
[1778400757958,32.46,80791.855,0.1,-0.72553,0.00012,28.16208]
[1778400768968,32.45,80789.71,0.1,-0.72589,0.00012,28.14347]
[1778400774974,32.45,80789.78,0.1,-0.7259,0.00012,28.14278]
[1778400779979,32.44,80790.06,0.1,-0.72588,0.00012,28.14375]
[1778400784984,32.44,80789.67,0.1,-0.72594,0.00012,28.14055]
[1778400791991,32.44,80790.07,0.1,-0.72591,0.00012,28.1424]
[1778400796996,32.44,80790.26,0.1,-0.72589,0.00012,28.14319]
[1778400803002,32.43,80792.995,0.1,-0.72559,0.00012,28.15958]
[1778400808011,32.43,80792.935,0.1,-0.72562,0.00012,28.15824]
[1778400813302,32.43,80792.925,0.1,-0.72565,0.00012,28.15397]
[1778400818337,32.43,80790.825,0.1,-0.72591,0.00012,28.14007]
[1778400824379,32.43,80788.775,0.1,-0.72615,0.00012,28.12752]
[1778400829414,32.43,80787.925,0.1,-0.72623,0.00012,28.12275]
[1778400832894,32.43,80787.57,0.1,-0.72627,0.00012,28.12059]
[1778400835260,32.43,80787.575,0.1,-0.72626,0.00012,28.12118]
[1778400835361,32.43,80787.575,0.1,-0.72626,0.00012,28.12131]
[1778400842044,32.44,80786.23,0.1,-0.72641,0.00012,28.1134]
[1778400848551,32.44,80786.86,0.1,-0.72631,0.00012,28.11833]
[1778400854055,32.44,80785.5,0.1,-0.72647,0.00012,28.11012]
[1778400859060,32.44,80784.905,0.1,-0.72652,0.00012,28.1069]
[1778400864663,32.45,80784.92,0.1,-0.72651,0.00012,28.10777]
[1778400870070,32.45,80784.08,0.1,-0.72659,0.00012,28.10302]
[1778400876076,32.45,80784.165,0.1,-0.72659,0.00012,28.10093]
[1778400881782,32.45,80786.17,0.1,-0.72634,0.00012,28.11404]
[1778400889089,32.45,80786.275,0.1,-0.72633,0.00012,28.11456]
[1778400895095,32.45,80783.17,0.1,-0.72671,0.00012,28.09464]
[1778400900100,32.45,80783.97,0.1,-0.7266,0.00012,28.10034]
[1778400905955,32.45,80782.545,0.1,-0.72676,0.00012,28.09164]
[1778400910990,32.46,80783.24,0.1,-0.72667,0.00012,28.09661]
[1778400916025,32.46,80783.085,0.1,-0.72668,0.00012,28.09594]
[1778400921121,32.46,80784.01,0.1,-0.72656,0.00012,28.10213]
[1778400927102,32.46,80784.425,0.1,-0.72652,0.00012,28.10471]
[1778400933133,32.46,80783.88,0.1,-0.7266,0.00012,28.09779]
[1778400939139,32.46,80783.38,0.1,-0.72666,0.00012,28.09475]
[1778400944144,32.46,80783.065,0.1,-0.72669,0.00012,28.09294]
[1778400949148,32.46,80782.895,0.1,-0.72671,0.00012,28.09209]
[1778400956155,32.46,80782.375,0.1,-0.72676,0.00012,28.08922]
[1778400961160,32.44,80775.065,0.1,-0.7278,0.00012,28.03371]
[1778400962161,32.44,80781.71,0.1,-0.72698,0.00012,28.0776]
[1778400967166,32.45,80777.615,0.1,-0.72743,0.00012,28.05353]
[1778400972170,32.43,80775.245,0.1,-0.72784,0.00012,28.03168]
[1778400977176,32.38,80771.175,0.1,-0.72865,0.00012,27.98852]
[1778400979467,32.36,80764.55,0.1,-0.72959,0.00012,27.93774]
[1778400984505,32.33,80764.425,0.1,-0.72981,0.00012,27.92652]
[1778400985512,32.32,80770.345,0.1,-0.72913,0.00012,27.96333]
[1778400986903,32.32,80770.345,0.1,-0.72913,0.00012,27.96333]
[1778400987004,32.31,80770.345,0.1,-0.72918,0.00012,27.96099]
[1778400992192,32.28,80774.535,0.1,-0.72889,0.00012,27.97496]
[1778400993568,32.3,80774.47,0.1,-0.72878,0.00012,27.98036]
[1778400994575,32.31,80789.34,0.1,-0.72694,0.00012,28.07971]
[1778400995582,32.31,80808.285,0.1,-0.7246,0.00012,28.20493]
[1778401000617,32.34,80808.915,0.1,-0.72435,0.00012,28.21797]
[1778401003063,32.34,80808.64,0.1,-0.72434,0.00012,28.21812]
[1778401008673,32.38,80809.245,0.1,-0.72405,0.00012,28.23339]
[1778401013708,32.4,80808.455,0.1,-0.72401,0.00012,28.23464]
[1778401018743,32.41,80807.775,0.1,-0.72399,0.00012,28.23566]
[1778401023778,32.43,80807.22,0.1,-0.72397,0.00012,28.23668]
[1778401029230,32.44,80803.195,0.1,-0.72436,0.00012,28.21541]
[1778401036871,32.46,80803.595,0.1,-0.7242,0.00012,28.22371]
[1778401042243,32.47,80804.06,0.1,-0.72409,0.00012,28.22932]
[1778401047948,32.48,80799.48,0.1,-0.72458,0.00012,28.20295]
[1778401053254,32.49,80798.215,0.1,-0.7247,0.00012,28.19419]
[1778401056430,32.49,80798.545,0.1,-0.72466,0.00012,28.19622]
[1778401062048,32.48,80794.535,0.1,-0.7252,0.00012,28.16741]
[1778401065069,32.48,80802.41,0.1,-0.72422,0.00012,28.21983]
[1778401070271,32.49,80801.665,0.1,-0.72428,0.00012,28.21668]
[1778401076277,32.49,80801.59,0.1,-0.72425,0.00012,28.21789]
[1778401082188,32.5,80801.915,0.1,-0.72419,0.00012,28.22118]
[1778401088230,32.5,80801.17,0.1,-0.72426,0.00012,28.21748]
[1778401093265,32.5,80801.48,0.1,-0.72421,0.00012,28.22012]
[1778401098300,32.5,80802.66,0.1,-0.72406,0.00012,28.22804]
[1778401104311,32.5,80804.21,0.1,-0.72388,0.00012,28.23763]
[1778401110317,32.5,80803.685,0.1,-0.72395,0.00012,28.23382]
[1778401117324,32.5,80803.14,0.1,-0.72403,0.00012,28.22696]
[1778401122470,32.5,80802.42,0.1,-0.72412,0.00012,28.22239]
[1778401128338,32.5,80802.975,0.1,-0.72405,0.00012,28.22604]
[1778401133343,32.5,80803.315,0.1,-0.72401,0.00012,28.2281]
[1778401139349,32.5,80804.17,0.1,-0.72391,0.00012,28.23327]
[1778401144354,32.5,80804.285,0.1,-0.7239,0.00012,28.23392]
[1778401150360,32.48,80804.52,0.1,-0.72399,0.00012,28.2296]
[1778401155365,32.47,80804.32,0.1,-0.72409,0.00012,28.22432]
[1778401163764,32.45,80804.36,0.1,-0.7242,0.00012,28.21911]
[1778401167792,32.45,80799.62,0.1,-0.72479,0.00012,28.18738]
[1778401168799,32.45,80793.185,0.1,-0.72557,0.00012,28.14594]
[1778401173416,32.45,80789.55,0.1,-0.726,0.00012,28.12049]
[1778401173834,32.46,80789.55,0.1,-0.72599,0.00012,28.12088]
[1778401179388,32.46,80789.78,0.1,-0.72593,0.00012,28.12396]
[1778401185918,32.47,80789.795,0.1,-0.7259,0.00012,28.12581]
[1778401190953,32.47,80788.645,0.1,-0.72601,0.00012,28.11957]
[1778401196405,32.47,80788.55,0.1,-0.726,0.00012,28.12]
[1778401202411,32.48,80789.64,0.1,-0.72585,0.00012,28.12798]
[1778401207417,32.48,80789.635,0.1,-0.72585,0.00012,28.12834]
[1778401210088,32.47,80797.305,0.1,-0.72494,0.00012,28.17695]
[1778401211095,32.47,80805.095,0.1,-0.724,0.00012,28.22663]
[1778401216130,32.46,80805.69,0.1,-0.72401,0.00012,28.22667]
[1778401222172,32.42,80805.025,0.1,-0.72432,0.00012,28.21096]
[1778401227437,32.38,80805.16,0.1,-0.72457,0.00012,28.19828]
[1778401233443,32.34,80804.99,0.1,-0.72487,0.00012,28.1807]
[1778401239291,32.31,80805.835,0.1,-0.72497,0.00012,28.17574]
[1778401244326,32.29,80805.85,0.1,-0.72511,0.00012,28.16873]
[1778401249361,32.27,80804.67,0.1,-0.72537,0.00012,28.15537]
[1778401254396,32.26,80803.17,0.1,-0.72563,0.00012,28.14138]
[1778401260471,32.25,80803.43,0.1,-0.72568,0.00012,28.139]
[1778401267478,32.24,80803.11,0.1,-0.72579,0.00012,28.13313]
[1778401272483,32.23,80803.69,0.1,-0.72577,0.00012,28.13471]
[1778401278489,32.22,80803.91,0.1,-0.72579,0.00012,28.13389]
[1778401287628,32.21,80803.95,0.1,-0.72583,0.00012,28.13145]
[1778401291405,32.21,80800.97,0.1,-0.72621,0.00012,28.11153]
[1778401296507,32.21,80805.045,0.1,-0.72574,0.00012,28.13429]
[1778401301511,32.21,80806.505,0.1,-0.72559,0.00012,28.14225]
[1778401306516,32.2,80806.56,0.1,-0.72561,0.00012,28.1411]
[1778401311521,32.2,80806.19,0.1,-0.72568,0.00012,28.13747]
[1778401316526,32.2,80806.115,0.1,-0.72571,0.00012,28.13599]
[1778401318557,32.19,80806.165,0.1,-0.72571,0.00012,28.13596]
[1778401318845,32.19,80806.165,0.1,-0.72571,0.00012,28.13579]
[1778401324534,32.19,80805.73,0.1,-0.72578,0.00012,28.13224]
[1778401329923,32.19,80809.35,0.1,-0.72537,0.00012,28.15441]
[1778401335545,32.18,80810.21,0.1,-0.7253,0.00012,28.15842]
[1778401341000,32.18,80810.155,0.1,-0.72533,0.00012,28.15641]
[1778401346035,32.17,80810.05,0.1,-0.72537,0.00012,28.15463]
[1778401354564,32.17,80810.855,0.1,-0.72533,0.00012,28.15464]
[1778401359569,32.16,80811.905,0.1,-0.72522,0.00012,28.16046]
[1778401364574,32.16,80811.83,0.1,-0.72525,0.00012,28.15904]
[1778401370203,32.16,80811.915,0.1,-0.72526,0.00012,28.1586]
[1778401375238,32.16,80811.59,0.1,-0.72531,0.00012,28.15583]
[1778401380590,32.16,80812.095,0.1,-0.72526,0.00012,28.15848]
[1778401386315,32.14,80815.59,0.1,-0.7249,0.00012,28.17795]
[1778401391601,32.14,80814.96,0.1,-0.725,0.00012,28.17262]
[1778401396606,32.14,80814.9,0.1,-0.72502,0.00012,28.17163]
[1778401402428,32.14,80813.35,0.1,-0.72522,0.00012,28.16103]
[1778401407463,32.13,80817.58,0.1,-0.72472,0.00012,28.18746]
[1778401412498,32.13,80817.81,0.1,-0.72473,0.00012,28.1845]
[1778401417533,32.13,80818.84,0.1,-0.72462,0.00012,28.19038]
[1778401422568,32.13,80818.745,0.1,-0.72465,0.00012,28.18888]
[1778401427603,32.12,80818.15,0.1,-0.72474,0.00012,28.18447]
[1778401432639,32.12,80816.57,0.1,-0.72493,0.00012,28.17411]
[1778401437644,32.12,80820.305,0.1,-0.72448,0.00012,28.19839]
[1778401442649,32.12,80823.45,0.1,-0.72413,0.00012,28.21708]
[1778401447654,32.11,80826.64,0.1,-0.72378,0.00012,28.23566]
[1778401453660,32.1,80827.2,0.1,-0.72376,0.00012,28.2366]
[1778401458823,32.13,80828.71,0.1,-0.72339,0.00012,28.25579]
[1778401464671,32.16,80830.555,0.1,-0.72296,0.00012,28.278]
[1778401469676,32.2,80832.65,0.1,-0.72245,0.00012,28.30409]
[1778401474681,32.23,80836.47,0.1,-0.72181,0.00012,28.33474]
[1778401479686,32.25,80839.5,0.1,-0.72129,0.00012,28.36151]
[1778401485008,32.28,80840.36,0.1,-0.72103,0.00012,28.37506]
[1778401490697,32.3,80835.33,0.1,-0.72152,0.00012,28.34895]
[1778401496703,32.32,80834.86,0.1,-0.72144,0.00012,28.35252]
[1778401502125,32.34,80836.825,0.1,-0.72108,0.00012,28.37138]
[1778401507160,32.35,80837.55,0.1,-0.72088,0.00012,28.38156]
[1778401512195,32.37,80836.74,0.1,-0.72088,0.00012,28.38114]
[1778401517725,32.38,80838.67,0.1,-0.72057,0.00012,28.39711]
[1778401523272,32.39,80840.835,0.1,-0.72025,0.00012,28.41369]
[1778401527300,32.39,80851.745,0.1,-0.71891,0.00012,28.48326]
[1778401530321,32.38,80859.36,0.1,-0.71801,0.00012,28.52985]
[1778401535357,32.37,80868.84,0.1,-0.71695,0.00012,28.58217]
[1778401537371,32.35,80881.635,0.1,-0.71544,0.00012,28.65953]
[1778401539385,32.34,80890.335,0.1,-0.71445,0.00012,28.71031]
[1778401541399,32.32,80893.93,0.1,-0.7141,0.00012,28.72813]
[1778401542406,32.32,80904.32,0.1,-0.71281,0.00012,28.79337]
[1778401546438,32.32,80906.335,0.1,-0.7126,0.00012,28.80395]
[1778401547446,32.31,80894.34,0.1,-0.71413,0.00012,28.7268]
[1778401552480,32.29,80890.95,0.1,-0.71472,0.00012,28.69758]
[1778401555767,32.28,80883.175,0.1,-0.71575,0.00012,28.64542]
[1778401557035,32.27,80883.175,0.1,-0.71576,0.00012,28.64461]
[1778401557515,32.27,80883.175,0.1,-0.71578,0.00012,28.64383]
[1778401562550,32.26,80881.15,0.1,-0.7161,0.00012,28.62758]
[1778401567161,32.25,80885.27,0.1,-0.71565,0.00012,28.65073]
[1778401567586,32.25,80885.27,0.1,-0.71567,0.00012,28.64977]
[1778401569600,32.24,80891.44,0.1,-0.71494,0.00012,28.68696]
[1778401572621,32.24,80882.79,0.1,-0.71605,0.00012,28.63076]
[1778401575642,32.24,80875.26,0.1,-0.71698,0.00012,28.58292]
[1778401580793,32.24,80872.985,0.1,-0.71724,0.00012,28.56943]
[1778401584516,32.24,80873.045,0.1,-0.71723,0.00012,28.57029]
[1778401589740,32.24,80874.495,0.1,-0.71704,0.00012,28.5799]
[1778401594775,32.24,80874.4,0.1,-0.71707,0.00012,28.57612]
[1778401599810,32.24,80881.315,0.1,-0.71623,0.00012,28.61885]
[1778401604819,32.23,80881.815,0.1,-0.7162,0.00012,28.62052]
[1778401610825,32.23,80880.915,0.1,-0.71634,0.00012,28.61337]
[1778401615830,32.23,80880.07,0.1,-0.71646,0.00012,28.60721]
[1778401620835,32.23,80876.995,0.1,-0.71684,0.00012,28.58782]
[1778401625840,32.23,80872.02,0.1,-0.71744,0.00012,28.55722]
[1778401630845,32.23,80873.315,0.1,-0.71725,0.00012,28.56657]
[1778401636851,32.24,80873.655,0.1,-0.71719,0.00012,28.56968]
[1778401641856,32.24,80875.19,0.1,-0.717,0.00012,28.57979]
[1778401646861,32.24,80875.72,0.1,-0.71693,0.00012,28.58323]
[1778401651866,32.24,80874.93,0.1,-0.71704,0.00012,28.57507]
[1778401656871,32.24,80874.995,0.1,-0.71703,0.00012,28.57572]
[1778401661876,32.24,80875.445,0.1,-0.71697,0.00012,28.57867]
[1778401668288,32.24,80875.665,0.1,-0.71694,0.00012,28.58007]
[1778401673888,32.24,80875.785,0.1,-0.71693,0.00012,28.58079]
[1778401679119,32.24,80875.845,0.1,-0.71692,0.00012,28.58114]
[1778401684400,32.23,80876.37,0.1,-0.7169,0.00012,28.58247]
[1778401689435,32.22,80877.67,0.1,-0.7168,0.00012,28.58766]
[1778401694470,32.22,80878.415,0.1,-0.71673,0.00012,28.59132]
[1778401699915,32.22,80879.135,0.1,-0.71664,0.00012,28.59593]
[1778401704208,32.22,80882.86,0.1,-0.71619,0.00012,28.61891]
[1778401709576,32.21,80892.11,0.1,-0.71511,0.00012,28.67443]
[1778401709975,32.21,80892.11,0.1,-0.71511,0.00012,28.67443]
[1778401716626,32.19,80895.555,0.1,-0.7148,0.00012,28.68796]
[1778401721937,32.18,80895.23,0.1,-0.7149,0.00012,28.68317]
[1778401727707,32.17,80893.66,0.1,-0.71514,0.00012,28.67095]
[1778401730728,32.18,80886.06,0.1,-0.71608,0.00012,28.62291]
[1778401735763,32.18,80881.51,0.1,-0.71661,0.00012,28.59551]
[1778401740798,32.19,80880.865,0.1,-0.71666,0.00012,28.5931]
[1778401743721,32.19,80881.085,0.1,-0.71662,0.00012,28.59509]
[1778401749861,32.19,80880.935,0.1,-0.7166,0.00012,28.59596]
[1778401754896,32.2,80880.7,0.1,-0.71661,0.00012,28.59566]
[1778401759974,32.2,80877.795,0.1,-0.71693,0.00012,28.57885]
[1778401765973,32.21,80879.47,0.1,-0.71669,0.00012,28.59108]
[1778401772989,32.27,80879.57,0.1,-0.71631,0.00012,28.60708]
[1778401777994,32.3,80879.31,0.1,-0.71612,0.00012,28.61607]
[1778401782999,32.33,80879.165,0.1,-0.71596,0.00012,28.62395]
[1778401788004,32.36,80879.195,0.1,-0.7158,0.00012,28.63139]
[1778401793010,32.38,80879.34,0.1,-0.71566,0.00012,28.63826]
[1778401798015,32.39,80879.34,0.1,-0.71556,0.00012,28.64314]
[1778401804021,32.41,80879.4,0.1,-0.71545,0.00012,28.64824]
[1778401809025,32.42,80880.635,0.1,-0.71524,0.00012,28.65913]
[1778401814030,32.42,80882.835,0.1,-0.71492,0.00012,28.67506]
[1778401815013,32.42,80882.835,0.1,-0.71492,0.00012,28.67506]
[1778401820356,32.42,80885.02,0.1,-0.71465,0.00012,28.68874]
[1778401821362,32.42,80904.67,0.1,-0.71223,0.00012,28.81077]
[1778401827043,32.4,80908.745,0.1,-0.71184,0.00012,28.83087]
[1778401831795,32.39,80912.49,0.1,-0.71146,0.00012,28.85006]
[1778401837053,32.37,80909.325,0.1,-0.71198,0.00012,28.82208]
[1778401843059,32.36,80909.235,0.1,-0.71206,0.00012,28.81807]
[1778401847649,32.35,80910.765,0.1,-0.71191,0.00012,28.82558]
[1778401847750,32.35,80910.765,0.1,-0.71192,0.00012,28.82504]
[1778401853591,32.34,80909.71,0.1,-0.71211,0.00012,28.8159]
[1778401854128,32.34,80909.71,0.1,-0.71211,0.00012,28.8159]
[1778401860640,32.34,80908.53,0.1,-0.71229,0.00012,28.80679]
[1778401862362,32.34,80908.19,0.1,-0.71234,0.00012,28.80451]
[1778401864669,32.34,80898.555,0.1,-0.71352,0.00012,28.74487]
[1778401870085,32.34,80900.58,0.1,-0.71325,0.00012,28.75878]
[1778401876752,32.35,80900.615,0.1,-0.71322,0.00012,28.75997]
[1778401879408,32.35,80904.965,0.1,-0.71269,0.00012,28.78699]
[1778401879509,32.35,80904.965,0.1,-0.71269,0.00012,28.78692]
[1778401884808,32.35,80901.4,0.1,-0.71313,0.00012,28.76456]
[1778401889843,32.34,80903.885,0.1,-0.71282,0.00012,28.78005]
[1778401895111,32.34,80902.79,0.1,-0.71298,0.00012,28.76972]
[1778401897987,32.34,80900.33,0.1,-0.71328,0.00012,28.75444]
[1778401898088,32.35,80900.33,0.1,-0.71328,0.00012,28.75458]
[1778401904120,32.35,80900.635,0.1,-0.71323,0.00012,28.75722]
[1778401907647,32.35,80900.68,0.1,-0.71322,0.00012,28.75773]
[1778401907969,32.35,80900.68,0.1,-0.71322,0.00012,28.75779]
[1778401910990,32.35,80903.44,0.1,-0.71287,0.00012,28.77493]
[1778401916134,32.35,80902.51,0.1,-0.713,0.00012,28.76882]
[1778401917818,32.35,80902.51,0.1,-0.713,0.00012,28.76878]
[1778401918039,32.35,80902.51,0.1,-0.713,0.00012,28.76877]
[1778401923074,32.35,80900.055,0.1,-0.7133,0.00012,28.75362]
[1778401924081,32.35,80898.115,0.1,-0.71354,0.00012,28.74163]
[1778401929147,32.35,80898.605,0.1,-0.71346,0.00012,28.7455]
[1778401933145,32.36,80893.03,0.1,-0.71413,0.00012,28.7116]
[1778401935153,32.36,80890.945,0.1,-0.71437,0.00012,28.69946]
[1778401937889,32.36,80890.38,0.1,-0.71442,0.00012,28.6969]
[1778401937956,32.36,80890.38,0.1,-0.71441,0.00012,28.69738]
[1778401943160,32.37,80888.81,0.1,-0.71455,0.00012,28.68976]
[1778401950167,32.38,80888.695,0.1,-0.71451,0.00012,28.69182]
[1778401954476,32.38,80887.11,0.1,-0.7147,0.00012,28.67964]
[1778401955090,32.39,80887.11,0.1,-0.71468,0.00012,28.68059]
[1778401957174,32.39,80882.265,0.1,-0.71526,0.00012,28.6512]
[1778401961178,32.4,80878.75,0.1,-0.71564,0.00012,28.63169]
[1778401964748,32.41,80877.905,0.1,-0.7157,0.00012,28.62857]
[1778401964849,32.41,80877.905,0.1,-0.71568,0.00012,28.62928]
[1778401971188,32.42,80875.82,0.1,-0.71585,0.00012,28.62021]
[1778401976193,32.43,80873.495,0.1,-0.71607,0.00012,28.60892]
[1778401979196,32.44,80869.17,0.1,-0.71656,0.00012,28.58399]
[1778401984506,32.46,80868.365,0.1,-0.71656,0.00012,28.58367]
[1778401986527,32.46,80863.385,0.1,-0.71713,0.00012,28.55408]
[1778401988114,32.46,80863.385,0.1,-0.71713,0.00012,28.55408]
[1778401988205,32.47,80860.74,0.1,-0.71744,0.00012,28.53836]
[1778401991764,32.48,80859.445,0.1,-0.71753,0.00012,28.53326]
[1778401991764,32.48,80859.445,0.1,-0.71753,0.00012,28.53326]
[1778401991783,32.48,80859.445,0.1,-0.71751,0.00012,28.53422]
[1778401997238,32.5,80858.025,0.1,-0.71759,0.00012,28.52983]
[1778402002361,32.51,80857.935,0.1,-0.71752,0.00012,28.53312]
[1778402002641,32.51,80857.935,0.1,-0.71751,0.00012,28.53361]
[1778402003648,32.51,80861.705,0.1,-0.71704,0.00012,28.55773]
[1778402004655,32.51,80865.39,0.1,-0.71659,0.00012,28.58122]
[1778402005891,32.51,80865.39,0.1,-0.71659,0.00012,28.58122]
[1778402008683,32.51,80869.725,0.1,-0.71605,0.00012,28.60874]
[1778402010698,32.51,80874.93,0.1,-0.71542,0.00012,28.64083]
[1778402012712,32.51,80870.235,0.1,-0.71601,0.00012,28.60827]
[1778402013719,32.51,80863.02,0.1,-0.71689,0.00012,28.56323]
[1778402019236,32.52,80861.96,0.1,-0.71697,0.00012,28.55879]
[1778402025242,32.53,80863.55,0.1,-0.71674,0.00012,28.57075]
[1778402030839,32.53,80864.0,0.1,-0.71666,0.00012,28.57459]
[1778402035874,32.53,80862.725,0.1,-0.7168,0.00012,28.56731]
[1778402040909,32.54,80861.56,0.1,-0.71692,0.00012,28.5612]
[1778402046951,32.54,80861.02,0.1,-0.71696,0.00012,28.55917]
[1778402052269,32.54,80859.31,0.1,-0.71714,0.00012,28.54967]
[1778402057274,32.55,80858.485,0.1,-0.71721,0.00012,28.54586]
[1778402063064,32.55,80858.08,0.1,-0.71723,0.00012,28.54493]
[1778402068286,32.56,80857.945,0.1,-0.71722,0.00012,28.54529]
[1778402074141,32.56,80857.28,0.1,-0.71729,0.00012,28.53914]
[1778402079176,32.57,80857.09,0.1,-0.71729,0.00012,28.5391]
[1778402084211,32.57,80856.745,0.1,-0.71731,0.00012,28.53799]
[1778402089308,32.57,80856.685,0.1,-0.7173,0.00012,28.53859]
[1778402094313,32.58,80856.16,0.1,-0.71735,0.00012,28.53614]
[1778402099323,32.58,80856.055,0.1,-0.71734,0.00012,28.53638]
[1778402100319,32.58,80855.34,0.1,-0.71742,0.00012,28.53206]
[1778402105324,32.58,80855.34,0.1,-0.71741,0.00012,28.53298]
[1778402110329,32.59,80855.18,0.1,-0.71741,0.00012,28.53281]
[1778402115334,32.59,80856.04,0.1,-0.71729,0.00012,28.539]
[1778402120339,32.59,80857.175,0.1,-0.71714,0.00012,28.54636]
[1778402122341,32.59,80860.115,0.1,-0.71678,0.00012,28.56479]
[1778402122807,32.59,80860.115,0.1,-0.71678,0.00012,28.56479]
[1778402122973,32.59,80860.115,0.1,-0.71678,0.00012,28.56479]
[1778402123154,32.59,80860.115,0.1,-0.71678,0.00012,28.56479]
[1778402123255,32.59,80860.115,0.1,-0.71679,0.00012,28.56464]
[1778402123381,32.59,80860.115,0.1,-0.71679,0.00012,28.56464]
[1778402124343,32.59,80860.625,0.1,-0.71673,0.00012,28.56769]
[1778402129347,32.59,80859.865,0.1,-0.71683,0.00012,28.56238]
[1778402132350,32.58,80865.125,0.1,-0.71622,0.00012,28.59118]
[1778402137355,32.58,80867.745,0.1,-0.71594,0.00012,28.60565]
[1778402142360,32.57,80870.635,0.1,-0.71563,0.00012,28.62143]
[1778402144648,32.56,80871.57,0.1,-0.71554,0.00012,28.62634]
[1778402150677,32.56,80871.07,0.1,-0.71566,0.00012,28.6203]
[1778402154083,32.55,80873.36,0.1,-0.7154,0.00012,28.63359]
[1778402154181,32.55,80873.36,0.1,-0.71541,0.00012,28.63296]
[1778402159740,32.54,80873.345,0.1,-0.71547,0.00012,28.63025]
[1778402164775,32.54,80870.02,0.1,-0.7159,0.00012,28.60843]
[1778402170388,32.54,80868.48,0.1,-0.71609,0.00012,28.59873]
[1778402175855,32.54,80871.12,0.1,-0.71577,0.00012,28.61505]
[1778402180889,32.53,80871.44,0.1,-0.71574,0.00012,28.61644]
[1778402185924,32.53,80871.175,0.1,-0.71579,0.00012,28.61433]
[1778402190959,32.53,80870.845,0.1,-0.71583,0.00012,28.61197]
[1778402196414,32.53,80870.645,0.1,-0.71588,0.00012,28.60727]
[1778402200023,32.54,80863.52,0.1,-0.71674,0.00012,28.56321]
[1778402205057,32.54,80864.95,0.1,-0.71653,0.00012,28.57388]
[1778402210092,32.54,80866.925,0.1,-0.71627,0.00012,28.58692]
[1778402215127,32.54,80867.27,0.1,-0.71622,0.00012,28.58946]
[1778402221169,32.55,80865.33,0.1,-0.71644,0.00012,28.57828]
[1778402226444,32.55,80866.41,0.1,-0.7163,0.00012,28.58559]
[1778402232246,32.55,80862.945,0.1,-0.7167,0.00012,28.56494]
[1778402237281,32.56,80862.48,0.1,-0.71672,0.00012,28.56356]
[1778402244462,32.56,80862.77,0.1,-0.71666,0.00012,28.56669]
[1778402249467,32.56,80861.875,0.1,-0.71675,0.00012,28.5619]
[1778402255473,32.57,80861.64,0.1,-0.71678,0.00012,28.55824]
[1778402261449,32.57,80861.145,0.1,-0.71681,0.00012,28.55618]
[1778402266484,32.57,80861.35,0.1,-0.71677,0.00012,28.55827]
[1778402271489,32.58,80861.645,0.1,-0.71672,0.00012,28.56075]
[1778402276494,32.58,80859.43,0.1,-0.71697,0.00012,28.54788]
[1778402282501,32.58,80859.48,0.1,-0.71694,0.00012,28.54931]
[1778402287506,32.58,80862.535,0.1,-0.71656,0.00012,28.5688]
[1778402292511,32.58,80863.66,0.1,-0.71643,0.00012,28.57578]
[1778402300519,32.58,80863.76,0.1,-0.71642,0.00012,28.576]
[1778402305523,32.58,80862.21,0.1,-0.71661,0.00012,28.56644]
[1778402310528,32.58,80862.02,0.1,-0.71663,0.00012,28.56552]
[1778402315828,32.59,80861.33,0.1,-0.71672,0.00012,28.55845]
[1778402318927,32.59,80861.685,0.1,-0.71667,0.00012,28.56078]
[1778402319794,32.59,80861.685,0.1,-0.71667,0.00012,28.56096]
[1778402319851,32.59,80861.685,0.1,-0.71667,0.00012,28.56104]
[1778402325898,32.59,80861.685,0.1,-0.71666,0.00012,28.56152]
[1778402330933,32.59,80862.605,0.1,-0.71654,0.00012,28.56744]
[1778402335968,32.59,80863.925,0.1,-0.71638,0.00012,28.57557]
[1778402341559,32.59,80863.73,0.1,-0.71641,0.00012,28.57422]
[1778402347565,32.59,80862.635,0.1,-0.71654,0.00012,28.56747]
[1778402352570,32.59,80862.17,0.1,-0.71659,0.00012,28.56497]
[1778402359129,32.59,80862.55,0.1,-0.71653,0.00012,28.5678]
[1778402366583,32.59,80863.135,0.1,-0.71646,0.00012,28.57164]
[1778402372589,32.59,80864.005,0.1,-0.71637,0.00012,28.57378]
[1778402379269,32.59,80864.005,0.1,-0.71637,0.00012,28.57381]
[1778402384610,32.59,80864.87,0.1,-0.71626,0.00012,28.5791]
[1778402390347,32.59,80865.93,0.1,-0.71614,0.00012,28.58547]
[1778402396389,32.59,80866.225,0.1,-0.71611,0.00012,28.5869]
[1778402401424,32.59,80865.215,0.1,-0.71624,0.00012,28.58046]
[1778402406459,32.59,80865.36,0.1,-0.71622,0.00012,28.58141]
[1778402411494,32.59,80861.12,0.1,-0.71672,0.00012,28.55583]
[1778402416645,32.6,80859.96,0.1,-0.71683,0.00012,28.54981]
[1778402424585,32.6,80860.07,0.1,-0.71678,0.00012,28.55227]
[1778402428831,32.61,80858.225,0.1,-0.71699,0.00012,28.54177]
[1778402430537,32.61,80858.225,0.1,-0.71697,0.00012,28.54245]
[1778402430627,32.61,80858.225,0.1,-0.71696,0.00012,28.54315]
[1778402431634,32.61,80850.27,0.1,-0.71794,0.00012,28.49008]
[1778402436665,32.62,80851.995,0.1,-0.71768,0.00012,28.50363]
[1778402441670,32.63,80851.49,0.1,-0.71772,0.00012,28.50147]
[1778402444673,32.63,80842.655,0.1,-0.71879,0.00012,28.44592]
[1778402449678,32.63,80841.08,0.1,-0.71895,0.00012,28.43798]
[1778402454149,32.6,80839.035,0.1,-0.71939,0.00012,28.4157]
[1778402456074,32.59,80838.25,0.1,-0.71956,0.00012,28.40679]
[1778402456175,32.59,80838.25,0.1,-0.7196,0.00012,28.40496]
[1778402458703,32.58,80830.335,0.1,-0.72063,0.00012,28.35154]
[1778402463707,32.56,80828.945,0.1,-0.72091,0.00012,28.33734]
[1778402468712,32.55,80822.72,0.1,-0.72173,0.00012,28.29428]
[1778402473717,32.54,80825.96,0.1,-0.72138,0.00012,28.31287]
[1778402478722,32.53,80824.6,0.1,-0.7216,0.00012,28.30159]
[1778402483727,32.53,80822.125,0.1,-0.72192,0.00012,28.28478]
[1778402486018,32.53,80814.235,0.1,-0.72287,0.00012,28.23496]
[1778402490046,32.53,80822.735,0.1,-0.72183,0.00012,28.28954]
[1778402495087,32.53,80824.035,0.1,-0.72171,0.00012,28.29336]
[1778402500122,32.53,80819.72,0.1,-0.72224,0.00012,28.26567]
[1778402505749,32.53,80828.99,0.1,-0.72112,0.00012,28.32432]
[1778402511199,32.52,80828.43,0.1,-0.72124,0.00012,28.31811]
[1778402516760,32.51,80828.8,0.1,-0.72123,0.00012,28.31865]
[1778402522286,32.51,80828.8,0.1,-0.72126,0.00012,28.3172]
[1778402531339,32.5,80828.3,0.1,-0.72136,0.00012,28.31203]
[1778402536780,32.5,80831.715,0.1,-0.72097,0.00012,28.33262]
[1778402541785,32.49,80831.685,0.1,-0.72101,0.00012,28.33095]
[1778402547791,32.49,80831.7,0.1,-0.72103,0.00012,28.32956]
[1778402552796,32.49,80831.7,0.1,-0.72107,0.00012,28.32514]
[1778402558528,32.48,80831.22,0.1,-0.72115,0.00012,28.32122]
[1778402563807,32.48,80831.385,0.1,-0.72114,0.00012,28.32169]
[1778402569605,32.48,80831.385,0.1,-0.72115,0.00012,28.32109]
[1778402574818,32.48,80831.31,0.1,-0.72117,0.00012,28.32018]
[1778402580682,32.48,80831.33,0.1,-0.72118,0.00012,28.31989]
[1778402585717,32.48,80831.785,0.1,-0.72113,0.00012,28.32246]
[1778402590752,32.47,80832.875,0.1,-0.72101,0.00012,28.3288]
[1778402600845,32.47,80832.485,0.1,-0.72108,0.00012,28.32531]
[1778402610855,32.47,80831.485,0.1,-0.72121,0.00012,28.31832]
[1778402615861,32.47,80834.53,0.1,-0.72087,0.00012,28.33395]
[1778402620867,32.46,80835.275,0.1,-0.72079,0.00012,28.33793]
[1778402625871,32.46,80835.71,0.1,-0.72075,0.00012,28.33991]
[1778402630876,32.46,80836.165,0.1,-0.72071,0.00012,28.34197]
[1778402640888,32.45,80836.265,0.1,-0.72073,0.00012,28.34113]
[1778402645893,32.45,80837.42,0.1,-0.7206,0.00012,28.34786]
[1778402651182,32.45,80837.74,0.1,-0.72061,0.00012,28.34759]
[1778402656217,32.43,80838.03,0.1,-0.72065,0.00012,28.34563]
[1778402661252,32.42,80839.245,0.1,-0.72057,0.00012,28.35008]
[1778402666913,32.41,80840.125,0.1,-0.72052,0.00012,28.35269]
[1778402671919,32.4,80840.655,0.1,-0.72053,0.00012,28.35008]
[1778402677364,32.4,80841.165,0.1,-0.72052,0.00012,28.35074]
[1778402683406,32.39,80841.35,0.1,-0.72054,0.00012,28.3497]
[1778402688441,32.38,80841.695,0.1,-0.72053,0.00012,28.35032]
[1778402693476,32.38,80842.095,0.1,-0.72051,0.00012,28.35146]
[1778402698511,32.37,80842.25,0.1,-0.72053,0.00012,28.35053]
[1778402711604,32.34,80842.61,0.1,-0.72068,0.00012,28.34345]
[1778402716964,32.34,80842.835,0.1,-0.7207,0.00012,28.3423]
[1778402722681,32.33,80842.835,0.1,-0.72076,0.00012,28.33976]
[1778402727975,32.32,80843.02,0.1,-0.72077,0.00012,28.33919]
[1778402733761,32.32,80843.43,0.1,-0.72077,0.00012,28.33668]
[1778402738796,32.31,80845.74,0.1,-0.72052,0.00012,28.35009]
[1778402748868,32.31,80843.14,0.1,-0.72087,0.00012,28.33155]
[1778402754001,32.3,80843.205,0.1,-0.72088,0.00012,28.33138]
[1778402760008,32.3,80843.31,0.1,-0.72088,0.00012,28.33145]
[1778402765013,32.3,80843.565,0.1,-0.72086,0.00012,28.33263]
[1778402770015,32.3,80843.59,0.1,-0.72086,0.00012,28.33234]
[1778402775023,32.3,80843.87,0.1,-0.72084,0.00012,28.33372]
[1778402780028,32.3,80844.19,0.1,-0.72081,0.00012,28.33533]
[1778402780613,32.3,80844.19,0.1,-0.72081,0.00012,28.33533]
[1778402786034,32.3,80843.845,0.1,-0.72086,0.00012,28.33258]
[1778402792040,32.29,80843.77,0.1,-0.72089,0.00012,28.32852]
[1778402797045,32.29,80843.905,0.1,-0.72088,0.00012,28.32921]
[1778402800047,32.3,80837.41,0.1,-0.72167,0.00012,28.28776]
[1778402805052,32.3,80836.845,0.1,-0.72172,0.00012,28.28495]
[1778402810057,32.3,80834.185,0.1,-0.72205,0.00012,28.26773]
[1778402815062,32.3,80832.96,0.1,-0.72217,0.00012,28.26147]
[1778402821068,32.31,80832.225,0.1,-0.72222,0.00012,28.2586]
[1778402826412,32.31,80832.865,0.1,-0.72211,0.00012,28.26409]
[1778402830115,32.31,80835.34,0.1,-0.72181,0.00012,28.28014]
[1778402836085,32.31,80837.345,0.1,-0.72157,0.00012,28.29245]
[1778402841517,32.31,80837.2,0.1,-0.72161,0.00012,28.29083]
[1778402851587,32.31,80837.145,0.1,-0.72165,0.00012,28.28615]
[1778402856623,32.3,80841.84,0.1,-0.72111,0.00012,28.31445]
[1778402857630,32.3,80856.635,0.1,-0.71931,0.00012,28.40822]
[1778402862665,32.28,80858.54,0.1,-0.7192,0.00012,28.41451]
[1778402867700,32.31,80859.03,0.1,-0.71889,0.00012,28.42938]
[1778402873122,32.34,80859.47,0.1,-0.71865,0.00012,28.44165]
[1778402878777,32.37,80862.075,0.1,-0.71815,0.00012,28.46663]
[1778402884819,32.39,80860.105,0.1,-0.71825,0.00012,28.46109]
[1778402890032,32.41,80860.66,0.1,-0.71811,0.00012,28.46831]
[1778402895896,32.42,80862.75,0.1,-0.71775,0.00012,28.48629]
[1778402901150,32.43,80861.93,0.1,-0.7178,0.00012,28.48353]
[1778402907981,32.42,80861.86,0.1,-0.71787,0.00012,28.48012]
[1778402915164,32.39,80858.915,0.1,-0.71842,0.00012,28.45007]
[1778402920169,32.38,80859.01,0.1,-0.7185,0.00012,28.44629]
[1778402926107,32.37,80858.925,0.1,-0.71859,0.00012,28.44149]
[1778402932180,32.36,80858.965,0.1,-0.71866,0.00012,28.43837]
[1778402937184,32.35,80859.57,0.1,-0.71863,0.00012,28.43983]
[1778402944193,32.34,80859.69,0.1,-0.71868,0.00012,28.43781]
[1778402949198,32.33,80859.84,0.1,-0.71869,0.00012,28.43714]
[1778402955204,32.33,80862.135,0.1,-0.71845,0.00012,28.44978]
[1778402965381,32.32,80861.97,0.1,-0.71853,0.00012,28.4457]
[1778402971220,32.31,80860.655,0.1,-0.71873,0.00012,28.43277]
[1778402973373,32.31,80860.635,0.1,-0.71874,0.00012,28.43242]
[1778402973953,32.31,80860.635,0.1,-0.71874,0.00012,28.43242]
[1778402973999,32.31,80860.635,0.1,-0.71875,0.00012,28.43178]
[1778402979228,32.3,80858.55,0.1,-0.71907,0.00012,28.41554]
[1778402984514,32.29,80858.55,0.1,-0.71913,0.00012,28.41266]
[1778402990239,32.29,80858.99,0.1,-0.71912,0.00012,28.41343]
[1778402995591,32.28,80860.335,0.1,-0.719,0.00012,28.41989]
[1778403000626,32.27,80860.54,0.1,-0.71901,0.00012,28.41948]
[1778403006255,32.27,80860.455,0.1,-0.71905,0.00012,28.41749]
[1778403011261,32.27,80860.35,0.1,-0.71908,0.00012,28.41564]
[1778403016266,32.26,80860.06,0.1,-0.71914,0.00012,28.41287]
[1778403021271,32.26,80859.93,0.1,-0.71917,0.00012,28.4113]
[1778403026810,32.26,80859.48,0.1,-0.71924,0.00012,28.4078]
[1778403032282,32.26,80859.195,0.1,-0.7193,0.00012,28.40231]
[1778403037887,32.25,80861.295,0.1,-0.71905,0.00012,28.41509]
[1778403042922,32.25,80861.395,0.1,-0.71905,0.00012,28.41511]
[1778403047957,32.25,80860.855,0.1,-0.71913,0.00012,28.41114]
[1778403052994,32.25,80861.315,0.1,-0.71908,0.00012,28.41352]
[1778403059034,32.25,80858.98,0.1,-0.71937,0.00012,28.39867]
[1778403064069,32.25,80859.145,0.1,-0.71935,0.00012,28.39984]
[1778403075146,32.25,80859.41,0.1,-0.71931,0.00012,28.40154]
[1778403080181,32.25,80859.355,0.1,-0.71932,0.00012,28.40123]
[1778403085216,32.25,80859.065,0.1,-0.71935,0.00012,28.3994]
[1778403090251,32.25,80857.42,0.1,-0.71955,0.00012,28.38921]
[1778403095346,32.25,80857.95,0.1,-0.7195,0.00012,28.38962]
[1778403100351,32.25,80858.515,0.1,-0.71943,0.00012,28.39325]
[1778403105356,32.25,80859.295,0.1,-0.71933,0.00012,28.398]
[1778403110363,32.25,80856.605,0.1,-0.71967,0.00012,28.38079]
[1778403116369,32.24,80856.635,0.1,-0.71975,0.00012,28.37663]
[1778403121374,32.23,80856.84,0.1,-0.71979,0.00012,28.37482]
[1778403126379,32.22,80855.11,0.1,-0.72005,0.00012,28.36129]
[1778403132385,32.21,80856.825,0.1,-0.71993,0.00012,28.36817]
[1778403138391,32.19,80856.205,0.1,-0.72012,0.00012,28.35858]
[1778403143396,32.18,80856.925,0.1,-0.7201,0.00012,28.35944]
[1778403149402,32.17,80857.55,0.1,-0.72011,0.00012,28.35949]
[1778403155408,32.16,80858.255,0.1,-0.7201,0.00012,28.3574]
[1778403161414,32.15,80859.035,0.1,-0.72005,0.00012,28.36021]
[1778403166421,32.15,80859.64,0.1,-0.71996,0.00012,28.36488]
[1778403172427,32.15,80861.16,0.1,-0.71977,0.00012,28.37495]
[1778403182897,32.15,80859.155,0.1,-0.72001,0.00012,28.36248]
[1778403187932,32.15,80860.375,0.1,-0.71986,0.00012,28.37018]
[1778403193448,32.15,80860.81,0.1,-0.71981,0.00012,28.37262]
[1778403199454,32.15,80861.565,0.1,-0.71973,0.00012,28.37698]
[1778403205475,32.15,80861.75,0.1,-0.71972,0.00012,28.37744]
[1778403210480,32.15,80861.69,0.1,-0.71974,0.00012,28.37642]
[1778403215485,32.14,80862.075,0.1,-0.71972,0.00012,28.37493]
[1778403221174,32.14,80860.045,0.1,-0.71998,0.00012,28.36154]
[1778403226209,32.14,80856.17,0.1,-0.72045,0.00012,28.33726]
[1778403231499,32.15,80854.295,0.1,-0.72066,0.00012,28.32624]
[1778403236504,32.15,80854.34,0.1,-0.72063,0.00012,28.32753]
[1778403242321,32.16,80853.92,0.1,-0.72066,0.00012,28.32604]
[1778403244335,32.16,80848.165,0.1,-0.72135,0.00012,28.28975]
[1778403249370,32.14,80846.25,0.1,-0.72169,0.00012,28.27227]
[1778403254525,32.1,80844.355,0.1,-0.72221,0.00012,28.24609]
[1778403262463,32.05,80844.035,0.1,-0.72259,0.00012,28.22696]
[1778403267538,32.02,80843.76,0.1,-0.72279,0.00012,28.21693]
[1778403272544,32.0,80843.145,0.1,-0.72302,0.00012,28.20281]
[1778403277549,31.98,80847.26,0.1,-0.72263,0.00012,28.22391]
[1778403282554,31.99,80848.405,0.1,-0.72245,0.00012,28.23301]
[1778403288560,32.03,80848.98,0.1,-0.72211,0.00012,28.25011]
[1778403293565,32.06,80851.27,0.1,-0.72166,0.00012,28.27347]
[1778403298570,32.07,80854.55,0.1,-0.72113,0.00012,28.30072]
[1778403303575,32.09,80857.855,0.1,-0.72064,0.00012,28.32601]
[1778403308580,32.09,80858.735,0.1,-0.72048,0.00012,28.33424]
[1778403314586,32.1,80858.945,0.1,-0.72041,0.00012,28.33766]
[1778403319591,32.1,80859.54,0.1,-0.72031,0.00012,28.34272]
[1778403324896,32.11,80859.485,0.1,-0.7203,0.00012,28.34335]
[1778403329931,32.11,80858.705,0.1,-0.72038,0.00012,28.33909]
[1778403335608,32.11,80859.06,0.1,-0.72034,0.00012,28.33854]
[1778403341008,32.11,80858.97,0.1,-0.72034,0.00012,28.33838]
[1778403348621,32.11,80859.605,0.1,-0.72026,0.00012,28.34255]
[1778403354099,32.11,80860.035,0.1,-0.72021,0.00012,28.34515]
[1778403360633,32.11,80860.3,0.1,-0.72019,0.00012,28.34653]
[1778403367190,32.11,80860.555,0.1,-0.72017,0.00012,28.34767]
[1778403372225,32.11,80860.585,0.1,-0.72017,0.00012,28.34743]
[1778403378653,32.11,80861.08,0.1,-0.72012,0.00012,28.35001]
[1778403383661,32.1,80861.225,0.1,-0.72012,0.00012,28.35044]
[1778403389667,32.1,80861.225,0.1,-0.72013,0.00012,28.34983]
[1778403394672,32.1,80861.355,0.1,-0.72014,0.00012,28.34684]
[1778403405683,32.1,80861.43,0.1,-0.72015,0.00012,28.3464]
[1778403411498,32.1,80861.485,0.1,-0.72015,0.00012,28.34625]
[1778403418696,32.1,80861.46,0.1,-0.72017,0.00012,28.34554]
[1778403424590,32.09,80861.46,0.1,-0.72018,0.00012,28.34508]
[1778403430632,32.09,80861.24,0.1,-0.72021,0.00012,28.34326]
[1778403437681,32.09,80861.375,0.1,-0.7202,0.00012,28.34366]
[1778403442716,32.09,80861.38,0.1,-0.72021,0.00012,28.34334]
[1778403443721,32.09,80854.655,0.1,-0.72104,0.00012,28.30012]
[1778403448726,32.1,80848.94,0.1,-0.7217,0.00012,28.26568]
[1778403454732,32.11,80846.145,0.1,-0.72199,0.00012,28.24766]
[1778403459835,32.06,80844.71,0.1,-0.72246,0.00012,28.22368]
[1778403468744,32.0,80844.045,0.1,-0.72294,0.00012,28.19974]
[1778403473749,31.98,80841.66,0.1,-0.72339,0.00012,28.17625]
[1778403480756,31.96,80840.55,0.1,-0.7237,0.00012,28.16079]
[1778403485761,32.0,80838.0,0.1,-0.72374,0.00012,28.15778]
[1778403490766,32.03,80838.215,0.1,-0.72348,0.00012,28.1708]
[1778403495771,32.06,80838.37,0.1,-0.72327,0.00012,28.18124]
[1778403500776,32.09,80837.525,0.1,-0.72322,0.00012,28.18347]
[1778403507783,32.11,80837.455,0.1,-0.72306,0.00012,28.1917]
[1778403513789,32.13,80837.49,0.1,-0.72295,0.00012,28.19425]
[1778403519795,32.08,80837.615,0.1,-0.72327,0.00012,28.17862]
[1778403528312,32.03,80838.125,0.1,-0.7235,0.00012,28.16714]
[1778403535361,32.07,80838.61,0.1,-0.72319,0.00012,28.18271]
[1778403540398,32.09,80838.91,0.1,-0.72302,0.00012,28.19148]
[1778403545821,32.11,80838.89,0.1,-0.72291,0.00012,28.19688]
[1778403551827,32.13,80839.005,0.1,-0.72279,0.00012,28.20296]
[1778403556832,32.14,80838.97,0.1,-0.72272,0.00012,28.20626]
[1778403560296,32.14,80838.97,0.1,-0.72269,0.00012,28.20805]
[1778403560538,32.14,80838.97,0.1,-0.72268,0.00012,28.2086]
[1778403573631,32.16,80841.75,0.1,-0.72228,0.00012,28.22691]
[1778403580680,32.09,80842.35,0.1,-0.72266,0.00012,28.20808]
[1778403585716,32.04,80847.93,0.1,-0.72226,0.00012,28.23012]
[1778403590751,32.04,80847.545,0.1,-0.72232,0.00012,28.22693]
[1778403595786,32.06,80848.8,0.1,-0.72204,0.00012,28.24104]
[1778403597351,32.06,80849.31,0.1,-0.72196,0.00012,28.24525]
[1778403597800,32.06,80849.31,0.1,-0.72194,0.00012,28.24614]
[1778403602835,32.08,80846.75,0.1,-0.72217,0.00012,28.23408]
[1778403607870,32.09,80852.79,0.1,-0.72134,0.00012,28.27704]
[1778403609884,32.09,80863.04,0.1,-0.72003,0.00012,28.34519]
[1778403613317,32.1,80862.63,0.1,-0.72006,0.00012,28.34376]
[1778403617858,32.1,80865.065,0.1,-0.71976,0.00012,28.35945]
[1778403618060,32.1,80864.62,0.1,-0.71981,0.00012,28.3567]
[1778403620152,32.1,80862.83,0.1,-0.72003,0.00012,28.34538]
[1778403620308,32.1,80862.83,0.1,-0.72003,0.00012,28.34538]
[1778403620409,32.1,80862.83,0.1,-0.72002,0.00012,28.34551]
[1778403624903,32.1,80893.76,0.1,-0.71615,0.00013,28.54457]
[1778403627906,32.1,80902.33,0.1,-0.71508,0.00013,28.59909]
[1778403631875,32.1,80900.255,0.1,-0.71534,0.00013,28.58575]
[1778403632062,32.1,80899.26,0.1,-0.71549,0.00013,28.57601]
[1778403637916,32.1,80901.945,0.1,-0.71515,0.00013,28.59298]
[1778403638150,32.1,80901.945,0.1,-0.71515,0.00013,28.59298]
[1778403638315,32.1,80901.945,0.1,-0.71515,0.00013,28.59298]
[1778403641364,32.1,80902.005,0.1,-0.71515,0.00013,28.59323]
[1778403641559,32.1,80902.005,0.1,-0.71515,0.00013,28.59323]
[1778403641660,32.1,80902.005,0.1,-0.71515,0.00013,28.59318]
[1778403646797,32.1,80900.84,0.1,-0.7153,0.00013,28.58561]
[1778403646820,32.1,80900.84,0.1,-0.7153,0.00013,28.58561]
[1778403651929,32.1,80901.12,0.1,-0.71523,0.00013,28.58907]
[1778403653828,32.1,80899.07,0.1,-0.71548,0.00013,28.57631]
[1778403654070,32.11,80899.07,0.1,-0.71547,0.00013,28.57663]
[1778403655271,32.11,80899.07,0.1,-0.71547,0.00013,28.57695]
[1778403655309,32.11,80899.07,0.1,-0.71547,0.00013,28.57695]
[1778403655713,32.11,80899.07,0.1,-0.71547,0.00013,28.57695]
[1778403655812,32.11,80899.07,0.1,-0.71547,0.00013,28.57695]
[1778403655814,32.11,80899.07,0.1,-0.71546,0.00013,28.57728]
[1778403656934,32.11,80893.315,0.1,-0.71617,0.00013,28.54092]
[1778403660978,32.11,80889.535,0.1,-0.71662,0.00013,28.51815]
[1778403661070,32.11,80889.535,0.1,-0.71662,0.00013,28.51815]
[1778403662093,32.11,80889.535,0.1,-0.71661,0.00013,28.51851]
[1778403662313,32.11,80889.535,0.1,-0.71661,0.00013,28.51851]
[1778403664015,32.12,80886.67,0.1,-0.71695,0.00013,28.50093]
[1778403664069,32.12,80886.67,0.1,-0.71695,0.00013,28.50093]
[1778403664942,32.12,80884.805,0.1,-0.71718,0.00013,28.48938]
[1778403670948,32.13,80883.075,0.1,-0.71735,0.00012,28.48061]
[1778403675953,32.13,80881.87,0.1,-0.71746,0.00012,28.47485]
[1778403677084,32.13,80881.87,0.1,-0.71745,0.00012,28.47524]
[1778403677316,32.13,80881.87,0.1,-0.71745,0.00012,28.47524]
[1778403682393,32.14,80883.03,0.1,-0.71726,0.00012,28.48499]
[1778403685591,32.14,80882.545,0.1,-0.7173,0.00012,28.48265]
[1778403685820,32.14,80882.545,0.1,-0.7173,0.00012,28.48265]
[1778403687623,32.15,80882.225,0.1,-0.71733,0.00012,28.48136]
[1778403687810,32.15,80882.225,0.1,-0.71733,0.00012,28.48136]
[1778403687911,32.15,80882.225,0.1,-0.71732,0.00012,28.48174]
[1778403688675,32.15,80882.225,0.1,-0.71732,0.00012,28.48174]
[1778403688814,32.15,80882.225,0.1,-0.71732,0.00012,28.48174]
[1778403694477,32.15,80884.58,0.1,-0.71699,0.00012,28.49596]
[1778403695283,32.15,80884.58,0.1,-0.71699,0.00012,28.49596]
[1778403695317,32.15,80884.58,0.1,-0.71699,0.00012,28.49596]
[1778403696585,32.16,80884.58,0.1,-0.71698,0.00012,28.49631]
[1778403696809,32.16,80884.58,0.1,-0.71698,0.00012,28.49631]
[1778403696910,32.16,80884.58,0.1,-0.71698,0.00012,28.49666]
[1778403702980,32.16,80884.555,0.1,-0.71694,0.00012,28.49861]
[1778403708575,32.17,80883.1,0.1,-0.71707,0.00012,28.49147]
[1778403709084,32.17,80883.1,0.1,-0.71707,0.00012,28.49147]
[1778403709316,32.17,80883.1,0.1,-0.71707,0.00012,28.49147]
[1778403713610,32.18,80879.98,0.1,-0.71742,0.00012,28.47343]
[1778403714129,32.18,80879.98,0.1,-0.71742,0.00012,28.47343]
[1778403714316,32.18,80879.98,0.1,-0.71742,0.00012,28.47343]
[1778403715452,32.18,80879.98,0.1,-0.71741,0.00012,28.47387]
[1778403715561,32.18,80879.98,0.1,-0.71741,0.00012,28.47387]
[1778403715624,32.18,80879.98,0.1,-0.7174,0.00012,28.47431]
[1778403716631,32.18,80869.06,0.1,-0.71876,0.00012,28.40477]
[1778403718767,32.18,80868.855,0.1,-0.71877,0.00012,28.40389]
[1778403718815,32.18,80868.855,0.1,-0.71877,0.00012,28.40389]
[1778403725001,32.19,80869.475,0.1,-0.71863,0.00012,28.41094]
[1778403730732,32.2,80869.84,0.1,-0.71853,0.00012,28.41585]
[1778403732777,32.2,80871.95,0.1,-0.71827,0.00012,28.42961]
[1778403732820,32.2,80871.95,0.1,-0.71827,0.00012,28.42961]
[1778403733796,32.2,80871.95,0.1,-0.71826,0.00012,28.42983]
[1778403733819,32.2,80871.95,0.1,-0.71826,0.00012,28.42983]
[1778403733892,32.2,80871.95,0.1,-0.71826,0.00012,28.43004]
[1778403736869,32.2,80875.475,0.1,-0.71782,0.00012,28.45237]
[1778403737062,32.2,80875.475,0.1,-0.71783,0.00012,28.45225]
[1778403742816,32.2,80875.595,0.1,-0.71783,0.00012,28.45229]
[1778403747851,32.2,80874.64,0.1,-0.71796,0.00012,28.44561]
[1778403754029,32.2,80874.585,0.1,-0.718,0.00012,28.4412]
[1778403757780,32.19,80875.12,0.1,-0.71794,0.00012,28.4443]
[1778403757815,32.19,80875.12,0.1,-0.71794,0.00012,28.4443]
[1778403759794,32.19,80875.09,0.1,-0.71795,0.00012,28.44388]
[1778403759815,32.19,80875.09,0.1,-0.71795,0.00012,28.44388]
[1778403759935,32.19,80875.09,0.1,-0.71795,0.00012,28.44377]
[1778403766041,32.19,80875.445,0.1,-0.71792,0.00012,28.44537]
[1778403771045,32.19,80875.49,0.1,-0.71792,0.00012,28.4451]
[1778403771953,32.19,80875.49,0.1,-0.71792,0.00012,28.4451]
[1778403772062,32.19,80875.49,0.1,-0.71793,0.00012,28.44499]
[1778403778052,32.19,80876.13,0.1,-0.71786,0.00012,28.44841]
[1778403783057,32.18,80876.095,0.1,-0.71788,0.00012,28.44762]
[1778403788062,32.18,80876.91,0.1,-0.71779,0.00012,28.45227]
[1778403793067,32.18,80878.55,0.1,-0.71759,0.00012,28.46217]
[1778403793109,32.18,80878.55,0.1,-0.71759,0.00012,28.46217]
[1778403793313,32.18,80878.55,0.1,-0.71759,0.00012,28.46217]
[1778403794359,32.18,80878.55,0.1,-0.7176,0.00012,28.46204]
[1778403794568,32.18,80878.55,0.1,-0.7176,0.00012,28.46204]
[1778403795927,32.18,80878.55,0.1,-0.7176,0.00012,28.46191]
[1778403796065,32.18,80878.55,0.1,-0.7176,0.00012,28.46191]
[1778403796070,32.18,80886.21,0.1,-0.71665,0.00012,28.51069]
[1778403798072,32.18,80892.165,0.1,-0.71591,0.00013,28.54824]
[1778403803077,32.17,80895.15,0.1,-0.71556,0.00013,28.56618]
[1778403808081,32.17,80898.855,0.1,-0.71512,0.00013,28.58866]
[1778403810082,32.17,80909.7,0.1,-0.71376,0.00013,28.65717]
[1778403812257,32.17,80913.54,0.1,-0.7133,0.00013,28.67778]
[1778403812316,32.17,80913.54,0.1,-0.7133,0.00013,28.67778]
[1778403816308,32.17,80917.6,0.1,-0.71281,0.00013,28.70277]
[1778403816559,32.17,80917.6,0.1,-0.71281,0.00013,28.70277]
[1778403818936,32.17,80919.02,0.1,-0.71263,0.00013,28.71136]
[1778403819070,32.17,80919.02,0.1,-0.71263,0.00013,28.71136]
[1778403821465,32.16,80916.61,0.1,-0.71295,0.00013,28.69564]
[1778403821561,32.16,80916.61,0.1,-0.71295,0.00013,28.69564]
[1778403821662,32.16,80916.61,0.1,-0.71295,0.00013,28.69548]
[1778403828101,32.16,80917.175,0.1,-0.71289,0.00013,28.69872]
[1778403828259,32.16,80917.175,0.1,-0.71289,0.00013,28.69872]
[1778403828314,32.16,80917.175,0.1,-0.71289,0.00013,28.69872]
[1778403831620,32.16,80917.58,0.1,-0.71283,0.00013,28.70173]
[1778403831813,32.16,80917.58,0.1,-0.71283,0.00013,28.70173]
[1778403833776,32.17,80916.2,0.1,-0.71299,0.00013,28.69336]
[1778403833818,32.17,80916.2,0.1,-0.71299,0.00013,28.69336]
[1778403835246,32.17,80914.595,0.1,-0.71319,0.00013,28.68359]
[1778403835312,32.17,80914.595,0.1,-0.71319,0.00013,28.68359]
[1778403835460,32.17,80914.595,0.1,-0.71318,0.00013,28.68378]
[1778403841114,32.17,80909.7,0.1,-0.7138,0.00013,28.65254]
[1778403846537,32.16,80910.34,0.1,-0.71374,0.00013,28.65585]
[1778403848846,32.16,80908.915,0.1,-0.71392,0.00013,28.64673]
[1778403849066,32.16,80908.915,0.1,-0.71392,0.00013,28.64673]
[1778403852179,32.16,80900.48,0.1,-0.71499,0.00013,28.59293]
[1778403852323,32.16,80900.48,0.1,-0.71499,0.00013,28.59293]
[1778403853737,32.16,80900.48,0.1,-0.71499,0.00013,28.59281]
[1778403853814,32.16,80900.48,0.1,-0.71499,0.00013,28.59281]
[1778403855001,32.16,80900.48,0.1,-0.71499,0.00013,28.59269]
[1778403855064,32.16,80900.48,0.1,-0.71499,0.00013,28.59269]
[1778403855128,32.16,80905.91,0.1,-0.71431,0.00013,28.62703]
[1778403860133,32.16,80901.22,0.1,-0.71491,0.00013,28.59691]
[1778403862131,32.16,80901.22,0.1,-0.71491,0.00013,28.59684]
[1778403862313,32.16,80901.3,0.1,-0.7149,0.00013,28.59727]
[1778403863657,32.16,80901.3,0.1,-0.7149,0.00013,28.59719]
[1778403863815,32.16,80901.3,0.1,-0.7149,0.00013,28.59719]
[1778403867140,32.16,80910.125,0.1,-0.7138,0.00013,28.6527]
[1778403873046,32.16,80911.015,0.1,-0.71372,0.00013,28.65433]
[1778403873053,32.16,80911.015,0.1,-0.71372,0.00013,28.65433]
[1778403873063,32.16,80911.015,0.1,-0.71372,0.00013,28.65433]
[1778403873094,32.16,80911.015,0.1,-0.71373,0.00013,28.6542]
[1778403879152,32.15,80916.455,0.1,-0.71306,0.00013,28.68771]
[1778403881460,32.15,80916.415,0.1,-0.71307,0.00013,28.68714]
[1778403881562,32.15,80916.415,0.1,-0.71307,0.00013,28.68714]
[1778403883785,32.15,80917.255,0.1,-0.71297,0.00013,28.69213]
[1778403883814,32.15,80917.255,0.1,-0.71297,0.00013,28.69213]
[1778403884252,32.15,80917.255,0.1,-0.71298,0.00013,28.69196]
[1778403884310,32.15,80917.255,0.1,-0.71298,0.00013,28.69196]
[1778403884803,32.15,80917.255,0.1,-0.71298,0.00013,28.69179]
[1778403890163,32.15,80919.665,0.1,-0.7127,0.00013,28.70614]
[1778403894560,32.14,80919.585,0.1,-0.71272,0.00013,28.70497]
[1778403894815,32.14,80919.585,0.1,-0.71272,0.00013,28.70497]
[1778403900173,32.14,80917.505,0.1,-0.713,0.00013,28.69089]
[1778403903078,32.14,80917.505,0.1,-0.71301,0.00013,28.69061]
[1778403903316,32.14,80917.505,0.1,-0.71301,0.00013,28.6905]
[1778403904949,32.14,80908.345,0.1,-0.71417,0.00013,28.63233]
[1778403906963,32.14,80897.36,0.1,-0.71555,0.00013,28.56239]
[1778403907576,32.14,80897.36,0.1,-0.71555,0.00013,28.56239]
[1778403907825,32.14,80897.36,0.1,-0.71555,0.00013,28.56239]
[1778403909029,32.14,80897.36,0.1,-0.71555,0.00013,28.56233]
[1778403909069,32.14,80897.36,0.1,-0.71555,0.00013,28.56233]
[1778403909166,32.14,80897.36,0.1,-0.71555,0.00013,28.56229]
[1778403909984,32.14,80888.95,0.1,-0.7166,0.00013,28.50862]
[1778403914447,32.14,80893.415,0.1,-0.71605,0.00013,28.53688]
[1778403914566,32.14,80893.415,0.1,-0.71605,0.00013,28.53688]
[1778403920054,32.14,80887.84,0.1,-0.71675,0.00013,28.50102]
[1778403925197,32.14,80883.43,0.1,-0.71731,0.00012,28.47271]
[1778403927719,32.14,80883.43,0.1,-0.71731,0.00012,28.47268]
[1778403927813,32.14,80883.43,0.1,-0.71731,0.00012,28.47268]
[1778403929633,32.14,80883.43,0.1,-0.71731,0.00012,28.47266]
[1778403929809,32.14,80883.43,0.1,-0.71731,0.00012,28.47266]
[1778403930124,32.14,80883.43,0.1,-0.71731,0.00012,28.47264]
[1778403935207,32.14,80881.815,0.1,-0.71753,0.00012,28.45891]
[1778403940212,32.14,80881.425,0.1,-0.71758,0.00012,28.4564]
[1778403944128,32.14,80878.135,0.1,-0.71799,0.00012,28.43533]
[1778403944316,32.14,80878.135,0.1,-0.71799,0.00012,28.43535]
[1778403950268,32.14,80877.41,0.1,-0.71808,0.00012,28.43085]
[1778403956285,32.14,80875.98,0.1,-0.71825,0.00012,28.42184]
[1778403963575,32.14,80875.8,0.1,-0.71827,0.00012,28.42079]
[1778403963816,32.14,80875.8,0.1,-0.71827,0.00012,28.42079]
[1778403964810,32.14,80875.8,0.1,-0.71827,0.00012,28.42096]
[1778403965059,32.14,80875.8,0.1,-0.71827,0.00012,28.42096]
[1778403965160,32.14,80875.8,0.1,-0.71827,0.00012,28.42099]
[1778403970299,32.14,80875.035,0.1,-0.71836,0.00012,28.41626]
[1778403974968,32.14,80875.925,0.1,-0.71824,0.00012,28.42212]
[1778403975065,32.14,80875.925,0.1,-0.71824,0.00012,28.42212]
[1778403980309,32.14,80875.585,0.1,-0.71828,0.00012,28.42013]
[1778403985314,32.14,80875.7,0.1,-0.71827,0.00012,28.42103]
[1778403992563,32.14,80875.86,0.1,-0.71826,0.00012,28.41893]
[1778403997598,32.14,80875.96,0.1,-0.71824,0.00012,28.41973]
[1778404003332,32.14,80875.795,0.1,-0.71826,0.00012,28.41883]
[1778404008337,32.14,80875.795,0.1,-0.71826,0.00012,28.41899]
[1778404009187,32.14,80875.795,0.1,-0.71826,0.00012,28.41899]
[1778404009317,32.14,80875.795,0.1,-0.71826,0.00012,28.41899]
[1778404010438,32.14,80875.81,0.1,-0.71825,0.00012,28.41915]
[1778404010566,32.14,80875.81,0.1,-0.71825,0.00012,28.41915]
[1778404010689,32.14,80875.81,0.1,-0.71825,0.00012,28.41919]
[1778404016346,32.14,80876.42,0.1,-0.71817,0.00012,28.42324]
[1778404020114,32.14,80876.445,0.1,-0.71817,0.00012,28.42352]
[1778404020328,32.14,80876.445,0.1,-0.71817,0.00012,28.42352]
[1778404020351,32.14,80867.63,0.1,-0.71927,0.00012,28.36693]
[1778404023781,32.14,80858.355,0.1,-0.72042,0.00012,28.30703]
[1778404028865,32.14,80858.155,0.1,-0.72045,0.00012,28.30562]
[1778404029072,32.14,80858.155,0.1,-0.72045,0.00012,28.30562]
[1778404029823,32.14,80852.26,0.1,-0.72118,0.00012,28.26747]
[1778404031591,32.14,80852.465,0.1,-0.72116,0.00012,28.26875]
[1778404031809,32.14,80852.465,0.1,-0.72116,0.00012,28.26875]
[1778404031837,32.14,80852.465,0.1,-0.72116,0.00012,28.2687]
[1778404036872,32.14,80853.915,0.1,-0.72099,0.00012,28.27761]
[1778404040283,32.14,80855.33,0.1,-0.72082,0.00012,28.28623]
[1778404040312,32.14,80855.33,0.1,-0.72082,0.00012,28.28623]
[1778404045939,32.13,80857.25,0.1,-0.72062,0.00012,28.29674]
[1778404050974,32.13,80858.13,0.1,-0.72054,0.00012,28.30104]
[1778404056387,32.12,80858.475,0.1,-0.72055,0.00012,28.29851]
[1778404061392,32.12,80858.435,0.1,-0.72058,0.00012,28.29688]
[1778404061430,32.12,80858.435,0.1,-0.72058,0.00012,28.29688]
[1778404061563,32.12,80858.435,0.1,-0.72058,0.00012,28.29688]
[1778404063495,32.12,80858.435,0.1,-0.72059,0.00012,28.29634]
[1778404063563,32.12,80858.435,0.1,-0.72059,0.00012,28.29634]
[1778404064395,32.12,80859.295,0.1,-0.72049,0.00012,28.30163]
[1778404069408,32.11,80858.135,0.1,-0.72066,0.00012,28.29271]
[1778404069563,32.11,80858.135,0.1,-0.72066,0.00012,28.29271]
[1778404071117,32.11,80851.32,0.1,-0.72152,0.00012,28.24796]
[1778404076152,32.11,80850.47,0.1,-0.72166,0.00012,28.24097]
[1778404077431,32.11,80855.315,0.1,-0.72106,0.00012,28.27208]
[1778404077566,32.11,80855.315,0.1,-0.72106,0.00012,28.27208]
[1778404079273,32.11,80855.315,0.1,-0.72107,0.00012,28.27175]
[1778404079313,32.11,80855.315,0.1,-0.72107,0.00012,28.27175]
[1778404079374,32.1,80855.315,0.1,-0.72107,0.00012,28.27142]
[1778404083590,32.1,80859.155,0.1,-0.72062,0.00012,28.29495]
[1778404083813,32.1,80859.155,0.1,-0.72062,0.00012,28.29495]
[1778404085215,32.1,80864.865,0.1,-0.71993,0.00012,28.33115]
[1778404090250,32.09,80865.875,0.1,-0.71984,0.00012,28.33584]
[1778404091343,32.09,80865.875,0.1,-0.71984,0.00012,28.33584]
[1778404091563,32.09,80865.875,0.1,-0.71985,0.00012,28.33546]
[1778404092371,32.09,80865.875,0.1,-0.71985,0.00012,28.33546]
[1778404092424,32.09,80867.29,0.1,-0.71968,0.00012,28.34423]
[1778404092562,32.09,80867.29,0.1,-0.71968,0.00012,28.34423]
[1778404098274,32.08,80869.755,0.1,-0.7194,0.00012,28.35843]
[1778404098313,32.08,80869.755,0.1,-0.7194,0.00012,28.35843]
[1778404104436,32.08,80869.315,0.1,-0.71948,0.00012,28.35459]
[1778404109441,32.08,80867.14,0.1,-0.71976,0.00012,28.34001]
[1778404110333,32.08,80867.14,0.1,-0.71976,0.00012,28.34001]
[1778404110563,32.08,80867.14,0.1,-0.71976,0.00012,28.33991]
[1778404112763,32.08,80867.14,0.1,-0.71977,0.00012,28.33982]
[1778404112809,32.08,80867.14,0.1,-0.71977,0.00012,28.33982]
[1778404112864,32.08,80867.14,0.1,-0.71979,0.00012,28.33624]
[1778404116835,32.08,80867.32,0.1,-0.71977,0.00012,28.33713]
[1778404117067,32.08,80867.32,0.1,-0.71977,0.00012,28.33713]
[1778404122454,32.08,80867.345,0.1,-0.71978,0.00012,28.33673]
[1778404127513,32.07,80867.345,0.1,-0.71979,0.00012,28.33627]
[1778404136468,32.07,80867.955,0.1,-0.71973,0.00012,28.33938]
[1778404137145,32.07,80867.955,0.1,-0.71973,0.00012,28.33938]
[1778404137311,32.07,80867.955,0.1,-0.71973,0.00012,28.33938]
[1778404139427,32.07,80868.595,0.1,-0.71965,0.00012,28.34332]
[1778404139471,32.07,80868.685,0.1,-0.71964,0.00012,28.3438]
[1778404139562,32.07,80868.685,0.1,-0.71964,0.00012,28.3438]
[1778404146478,32.07,80869.04,0.1,-0.71961,0.00012,28.34541]
[1778404151604,32.07,80869.04,0.1,-0.71962,0.00012,28.34492]
[1778404151812,32.07,80869.04,0.1,-0.71962,0.00012,28.34492]
[1778404159491,32.06,80869.655,0.1,-0.71956,0.00012,28.34809]
[1778404161585,32.06,80869.655,0.1,-0.71957,0.00012,28.34789]
[1778404161814,32.06,80869.655,0.1,-0.71957,0.00012,28.34789]
[1778404162761,32.06,80869.655,0.1,-0.71957,0.00012,28.34779]
[1778404162814,32.06,80869.655,0.1,-0.71957,0.00012,28.34779]
[1778404162862,32.06,80869.655,0.1,-0.71957,0.00012,28.34769]
[1778404168500,32.06,80869.655,0.1,-0.71958,0.00012,28.3472]
[1778404174506,32.06,80869.815,0.1,-0.71959,0.00012,28.34427]
[1778404175026,32.06,80869.815,0.1,-0.71959,0.00012,28.34427]
[1778404175063,32.06,80869.815,0.1,-0.71959,0.00012,28.34427]
[1778404180512,32.06,80869.975,0.1,-0.71958,0.00012,28.34472]
[1778404183179,32.06,80869.975,0.1,-0.71959,0.00012,28.34453]
[1778404183325,32.06,80869.975,0.1,-0.71959,0.00012,28.34453]
[1778404185744,32.06,80866.64,0.1,-0.72001,0.00012,28.32272]
[1778404185815,32.06,80866.64,0.1,-0.72001,0.00012,28.32272]
[1778404185916,32.06,80866.64,0.1,-0.72001,0.00012,28.32265]
[1778404190994,32.05,80866.405,0.1,-0.72005,0.00012,28.32076]
[1778404196029,32.05,80868.295,0.1,-0.71982,0.00012,28.33259]
[1778404202229,32.05,80868.335,0.1,-0.71982,0.00012,28.3326]
[1778404202315,32.05,80868.335,0.1,-0.71982,0.00012,28.3326]
[1778404208118,32.05,80869.17,0.1,-0.71974,0.00012,28.33676]
[1778404208926,32.05,80869.17,0.1,-0.71974,0.00012,28.33676]
[1778404209063,32.05,80869.17,0.1,-0.71974,0.00012,28.33676]
[1778404210231,32.05,80869.17,0.1,-0.71975,0.00012,28.33653]
[1778404210317,32.05,80869.17,0.1,-0.71975,0.00012,28.33653]
[1778404210332,32.05,80869.17,0.1,-0.71975,0.00012,28.3363]
[1778404216176,32.04,80866.67,0.1,-0.72009,0.00012,28.31874]
[1778404217192,32.04,80866.67,0.1,-0.72009,0.00012,28.31874]
[1778404217309,32.04,80866.67,0.1,-0.72009,0.00012,28.31874]
[1778404217409,32.04,80866.67,0.1,-0.7201,0.00012,28.3184]
[1778404219196,32.04,80857.475,0.1,-0.72126,0.00012,28.25821]
[1778404220204,32.04,80853.82,0.1,-0.72172,0.00012,28.23418]
[1778404223120,32.04,80853.925,0.1,-0.72171,0.00012,28.23434]
[1778404223313,32.04,80853.925,0.1,-0.72171,0.00012,28.23434]
[1778404223413,32.04,80853.925,0.1,-0.72172,0.00012,28.23408]
[1778404228373,32.03,80853.355,0.1,-0.72181,0.00012,28.22936]
[1778404228474,32.03,80853.355,0.1,-0.72182,0.00012,28.22912]
[1778404229270,32.03,80850.52,0.1,-0.72217,0.00012,28.21041]
[1778404231066,32.03,80850.52,0.1,-0.72218,0.00012,28.21017]
[1778404236319,32.03,80850.78,0.1,-0.72219,0.00012,28.20707]
[1778404236724,32.03,80850.78,0.1,-0.72219,0.00012,28.20707]
[1778404237066,32.03,80850.78,0.1,-0.72219,0.00012,28.20707]
[1778404237165,32.03,80850.78,0.1,-0.7222,0.00012,28.20684]
[1778404239614,32.03,80850.78,0.1,-0.7222,0.00012,28.20684]
[1778404239811,32.03,80850.78,0.1,-0.7222,0.00012,28.20684]
[1778404239873,32.02,80850.78,0.1,-0.72221,0.00012,28.20613]
[1778404245577,32.02,80850.975,0.1,-0.72221,0.00012,28.20624]
[1778404250744,32.02,80850.975,0.1,-0.72223,0.00012,28.20509]
[1778404256141,32.01,80852.41,0.1,-0.72208,0.00012,28.21327]
[1778404256315,32.01,80852.41,0.1,-0.72208,0.00012,28.21327]
[1778404256459,32.01,80852.41,0.1,-0.72208,0.00012,28.21304]
[1778404261494,32.01,80853.375,0.1,-0.72199,0.00012,28.21814]
[1778404266529,32.01,80852.715,0.1,-0.72209,0.00012,28.21266]
[1778404271564,32.0,80853.06,0.1,-0.72207,0.00012,28.21375]
[1778404276599,32.0,80853.28,0.1,-0.72207,0.00012,28.21403]
[1778404281613,32.0,80851.505,0.1,-0.72231,0.00012,28.20135]
[1778404283615,31.99,80848.15,0.1,-0.72274,0.00012,28.17903]
[1778404289621,31.99,80846.77,0.1,-0.72293,0.00012,28.16888]
[1778404294626,31.99,80847.57,0.1,-0.72287,0.00012,28.16978]
[1778404299631,31.98,80845.87,0.1,-0.7231,0.00012,28.15777]
[1778404306638,31.98,80846.505,0.1,-0.72305,0.00012,28.16069]
[1778404310642,31.98,80849.14,0.1,-0.72273,0.00012,28.1772]
[1778404315910,31.97,80850.635,0.1,-0.72257,0.00012,28.18578]
[1778404321352,31.97,80851.585,0.1,-0.72247,0.00012,28.19118]
[1778404324976,31.97,80854.685,0.1,-0.7221,0.00012,28.21037]
[1778404330670,31.97,80855.53,0.1,-0.72202,0.00012,28.21479]
[1778404336676,31.96,80855.71,0.1,-0.72202,0.00012,28.21464]
[1778404340081,31.96,80858.745,0.1,-0.72166,0.00012,28.23353]
[1778404345116,31.96,80858.735,0.1,-0.72169,0.00012,28.23229]
[1778404348137,31.95,80863.545,0.1,-0.7211,0.00012,28.26287]
[1778404353172,31.95,80865.58,0.1,-0.72089,0.00013,28.27139]
[1778404355186,31.95,80870.525,0.1,-0.72028,0.00013,28.30314]
[1778404356193,31.95,80873.49,0.1,-0.71992,0.00013,28.32226]
[1778404357200,31.95,80876.805,0.1,-0.7195,0.00013,28.34362]
[1778404362705,31.94,80876.375,0.1,-0.71958,0.00013,28.33972]
[1778404368711,31.94,80876.29,0.1,-0.71962,0.00013,28.33765]
[1778404374718,31.93,80876.22,0.1,-0.71967,0.00013,28.33526]
[1778404380724,31.93,80876.19,0.1,-0.71971,0.00013,28.33315]
[1778404385729,31.92,80875.785,0.1,-0.7198,0.00013,28.32895]
[1778404390734,31.92,80875.55,0.1,-0.71986,0.00013,28.32588]
[1778404395739,31.91,80874.38,0.1,-0.72003,0.00013,28.31677]
[1778404401510,31.91,80874.21,0.1,-0.72009,0.00013,28.31388]
[1778404406545,31.9,80873.65,0.1,-0.72019,0.00013,28.3088]
[1778404411762,31.9,80873.155,0.1,-0.7203,0.00013,28.30078]
[1778404417622,31.89,80872.975,0.1,-0.72036,0.00013,28.29794]
[1778404422773,31.89,80872.85,0.1,-0.7204,0.00013,28.29577]
[1778404428779,31.88,80872.465,0.1,-0.72048,0.00013,28.29164]
[1778404433784,31.88,80872.645,0.1,-0.72049,0.00013,28.29148]
[1778404439776,31.87,80872.95,0.1,-0.72048,0.00013,28.29188]
[1778404446797,31.87,80873.205,0.1,-0.72049,0.00013,28.2917]
[1778404451802,31.86,80873.35,0.1,-0.72049,0.00013,28.29134]
[1778404456807,31.86,80873.545,0.1,-0.7205,0.00013,28.29132]
[1778404461812,31.86,80873.725,0.1,-0.7205,0.00013,28.2912]
[1778404466817,31.85,80874.24,0.1,-0.72046,0.00013,28.29326]
[1778404474825,31.85,80874.09,0.1,-0.72054,0.00013,28.28686]
[1778404480057,31.84,80874.105,0.1,-0.72057,0.00013,28.28546]
[1778404488839,31.83,80874.13,0.1,-0.72061,0.00013,28.28365]
[1778404494155,31.83,80873.205,0.1,-0.72075,0.00013,28.27617]
[1778404497177,31.83,80868.465,0.1,-0.72136,0.00013,28.24456]
[1778404498184,31.83,80865.475,0.1,-0.72174,0.00013,28.22481]
[1778404500851,31.83,80861.895,0.1,-0.72219,0.00013,28.201]
[1778404502213,31.83,80858.425,0.1,-0.72263,0.00013,28.17794]
[1778404507248,31.82,80856.12,0.1,-0.72294,0.00013,28.16213]
[1778404511276,31.82,80863.295,0.1,-0.72205,0.00013,28.20863]
[1778404516311,31.82,80864.615,0.1,-0.7219,0.00013,28.21638]
[1778404521348,31.82,80863.945,0.1,-0.722,0.00013,28.21112]
[1778404526383,31.81,80863.605,0.1,-0.72206,0.00013,28.20804]
[1778404531418,31.81,80868.115,0.1,-0.72153,0.00013,28.2333]
[1778404536942,31.81,80869.44,0.1,-0.72139,0.00013,28.24098]
[1778404541947,31.8,80870.54,0.1,-0.72127,0.00013,28.24718]
[1778404546952,31.8,80871.38,0.1,-0.72118,0.00013,28.25165]
[1778404552565,31.8,80869.755,0.1,-0.72141,0.00013,28.23981]
[1778404557602,31.79,80867.995,0.1,-0.72165,0.00013,28.22737]
[1778404562637,31.79,80867.05,0.1,-0.72179,0.00013,28.2203]
[1778404570975,31.79,80864.955,0.1,-0.72208,0.00013,28.20527]
[1778404576735,31.79,80863.875,0.1,-0.72223,0.00013,28.19726]
[1778404583987,31.78,80863.435,0.1,-0.72231,0.00013,28.19334]
[1778404589826,31.78,80862.805,0.1,-0.7224,0.00013,28.18834]
[1778404594998,31.78,80860.36,0.1,-0.72274,0.00013,28.16825]
[1778404600903,31.78,80860.6,0.1,-0.72273,0.00013,28.1691]
[1778404605008,31.77,80857.415,0.1,-0.72313,0.00013,28.14771]
[1778404610973,31.77,80857.445,0.1,-0.72314,0.00013,28.1473]
[1778404616009,31.77,80856.395,0.1,-0.72328,0.00013,28.1399]
[1778404621023,31.77,80855.77,0.1,-0.72337,0.00013,28.13533]
[1778404626080,31.77,80855.64,0.1,-0.7234,0.00013,28.13404]
[1778404632033,31.77,80855.07,0.1,-0.72348,0.00013,28.12978]
[1778404637040,31.77,80854.805,0.1,-0.72352,0.00013,28.12763]
[1778404642045,31.76,80854.62,0.1,-0.72355,0.00013,28.12602]
[1778404647227,31.76,80854.62,0.1,-0.72356,0.00013,28.12555]
[1778404657297,31.76,80854.575,0.1,-0.7236,0.00013,28.1211]
[1778404663066,31.76,80854.54,0.1,-0.72361,0.00013,28.12051]
[1778404668071,31.76,80854.395,0.1,-0.72364,0.00013,28.1192]
[1778404674077,31.76,80856.32,0.1,-0.7234,0.00013,28.13147]
[1778404684086,31.75,80853.515,0.1,-0.72377,0.00013,28.11229]
[1778404687507,31.75,80856.2,0.1,-0.72344,0.00013,28.12973]
[1778404692542,31.75,80856.175,0.1,-0.72345,0.00013,28.12917]
[1778404697577,31.75,80856.195,0.1,-0.72345,0.00013,28.12891]
[1778404703619,31.75,80856.25,0.1,-0.72346,0.00013,28.12881]
[1778404706640,31.75,80862.87,0.1,-0.72263,0.00013,28.17208]
[1778404707647,31.75,80867.765,0.1,-0.72202,0.00013,28.20412]
[1778404712682,31.75,80868.76,0.1,-0.72193,0.00013,28.20651]
[1778404717717,31.74,80870.115,0.1,-0.72177,0.00013,28.21463]
[1778404722753,31.74,80870.505,0.1,-0.72174,0.00013,28.2164]
[1778404725774,31.74,80874.995,0.1,-0.72119,0.00013,28.24531]
[1778404728795,31.74,80880.23,0.1,-0.72054,0.00013,28.27898]
[1778404732134,31.74,80877.145,0.1,-0.72094,0.00013,28.25819]
[1778404733333,31.74,80877.145,0.1,-0.72095,0.00013,28.258]
[1778404733416,31.73,80877.145,0.1,-0.72095,0.00013,28.2578]
[1778404739872,31.73,80876.66,0.1,-0.72103,0.00013,28.25349]
[1778404745914,31.73,80876.325,0.1,-0.7211,0.00013,28.25018]
[1778404750949,31.73,80876.14,0.1,-0.72114,0.00013,28.24807]
[1778404753328,31.72,80876.14,0.1,-0.72115,0.00013,28.24773]
[1778404753970,31.72,80876.14,0.1,-0.72115,0.00013,28.24756]
[1778404754964,31.72,80876.14,0.1,-0.72115,0.00013,28.24756]
[1778404755066,31.72,80876.14,0.1,-0.72115,0.00013,28.24756]
[1778404755157,31.72,80874.245,0.1,-0.72139,0.00013,28.23496]
[1778404760162,31.72,80873.895,0.1,-0.72145,0.00013,28.23183]
[1778404766169,31.72,80874.145,0.1,-0.72144,0.00013,28.23248]
[1778404772096,31.71,80871.795,0.1,-0.72178,0.00013,28.21272]
[1778404773111,31.71,80871.795,0.1,-0.72178,0.00013,28.21272]
[1778404773320,31.71,80871.795,0.1,-0.72178,0.00013,28.21258]
[1778404779145,31.71,80869.22,0.1,-0.72212,0.00013,28.19486]
[1778404784186,31.71,80868.815,0.1,-0.72218,0.00013,28.19156]
[1778404787162,31.71,80868.805,0.1,-0.72219,0.00013,28.19125]
[1778404787189,31.71,80868.805,0.1,-0.72219,0.00013,28.19112]
[1778404787316,31.71,80868.805,0.1,-0.72219,0.00013,28.19112]
[1778404793195,31.71,80867.005,0.1,-0.72243,0.00013,28.17855]
[1778404794083,31.71,80867.005,0.1,-0.72243,0.00013,28.17855]
[1778404794141,31.71,80867.005,0.1,-0.72243,0.00013,28.17855]
[1778404794196,31.71,80866.515,0.1,-0.7225,0.00013,28.17521]
[1778404794312,31.71,80866.515,0.1,-0.7225,0.00013,28.17521]
[1778404796583,31.71,80865.73,0.1,-0.7226,0.00013,28.16984]
[1778404796814,31.71,80865.73,0.1,-0.7226,0.00013,28.16984]
[1778404799201,31.7,80858.755,0.1,-0.72348,0.00013,28.12357]
[1778404800846,31.7,80858.07,0.1,-0.72357,0.00013,28.11899]
[1778404801059,31.7,80858.07,0.1,-0.72357,0.00013,28.11899]
[1778404801066,31.7,80858.07,0.1,-0.72357,0.00013,28.11899]
[1778404801160,31.7,80858.07,0.1,-0.72357,0.00013,28.11895]
[1778404801318,31.7,80858.07,0.1,-0.72357,0.00013,28.11895]
[1778404807209,31.7,80853.035,0.1,-0.7242,0.00013,28.08549]
[1778404813029,31.7,80853.36,0.1,-0.72416,0.00013,28.08755]
[1778404813066,31.7,80853.36,0.1,-0.72416,0.00013,28.08755]
[1778404813157,31.7,80853.36,0.1,-0.72416,0.00013,28.08755]
[1778404813165,31.7,80853.36,0.1,-0.72416,0.00013,28.0875]
[1778404813317,31.7,80853.36,0.1,-0.72416,0.00013,28.0875]
[1778404818418,31.7,80853.045,0.1,-0.72421,0.00013,28.08527]
[1778404824226,31.7,80850.46,0.1,-0.72453,0.00013,28.06808]
[1778404829231,31.7,80850.595,0.1,-0.72451,0.00013,28.06895]
[1778404834236,31.7,80849.965,0.1,-0.72461,0.00013,28.06135]
[1778404839565,31.7,80847.13,0.1,-0.72497,0.00013,28.0426]
[1778404840383,31.7,80847.13,0.1,-0.72497,0.00013,28.0426]
[1778404840564,31.7,80847.13,0.1,-0.72497,0.00013,28.0426]
[1778404840830,31.7,80847.13,0.1,-0.72497,0.00013,28.0426]
[1778404841063,31.7,80847.13,0.1,-0.72497,0.00013,28.0426]
[1778404841119,31.7,80847.13,0.1,-0.72497,0.00013,28.04264]
[1778404844246,31.7,80841.11,0.1,-0.72572,0.00013,28.00278]
[1778404849635,31.7,80840.23,0.1,-0.72582,0.00013,27.99728]
[1778404850316,31.7,80840.23,0.1,-0.72582,0.00013,27.99728]
[1778404850566,31.7,80840.23,0.1,-0.72582,0.00013,27.99728]
[1778404850697,31.7,80840.23,0.1,-0.72582,0.00013,27.99728]
[1778404850815,31.7,80840.23,0.1,-0.72582,0.00013,27.99728]
[1778404850915,31.7,80840.23,0.1,-0.72582,0.00013,27.99735]
[1778404856258,31.71,80841.78,0.1,-0.72562,0.00013,28.00795]
[1778404861719,31.71,80844.2,0.1,-0.72531,0.00013,28.02428]
[1778404866754,31.71,80845.33,0.1,-0.72517,0.00013,28.03192]
[1778404871791,31.71,80846.115,0.1,-0.72507,0.00013,28.03724]
[1778404877278,31.71,80846.885,0.1,-0.72497,0.00013,28.04243]
[1778404877666,31.71,80846.885,0.1,-0.72497,0.00013,28.04243]
[1778404877817,31.71,80846.885,0.1,-0.72497,0.00013,28.04243]
[1778404878068,31.71,80846.885,0.1,-0.72497,0.00013,28.04243]
[1778404878092,31.71,80846.885,0.1,-0.72497,0.00013,28.04245]
[1778404878316,31.71,80846.885,0.1,-0.72497,0.00013,28.04245]
[1778404885101,31.71,80846.845,0.1,-0.72497,0.00013,28.04228]
[1778404890930,31.71,80846.795,0.1,-0.72498,0.00013,28.04206]
[1778404896972,31.71,80846.41,0.1,-0.72504,0.00013,28.03623]
[1778404900534,31.71,80846.91,0.1,-0.72498,0.00013,28.0396]
[1778404900567,31.71,80846.91,0.1,-0.72498,0.00013,28.0396]
[1778404901096,31.71,80846.91,0.1,-0.72498,0.00013,28.0396]
[1778404901165,31.71,80846.91,0.1,-0.72498,0.00013,28.03962]
[1778404901315,31.71,80846.91,0.1,-0.72498,0.00013,28.03962]
[1778404907042,31.71,80846.67,0.1,-0.725,0.00013,28.03814]
[1778404912077,31.71,80846.63,0.1,-0.72501,0.00013,28.03797]
[1778404917113,31.71,80846.61,0.1,-0.72501,0.00013,28.03793]
[1778404917408,31.71,80846.61,0.1,-0.72501,0.00013,28.03793]
[1778404917562,31.71,80846.61,0.1,-0.72501,0.00013,28.03793]
[1778404918026,31.71,80846.61,0.1,-0.72501,0.00013,28.03793]
[1778404918068,31.71,80846.61,0.1,-0.72501,0.00013,28.03793]
[1778404918127,31.71,80846.61,0.1,-0.72501,0.00013,28.03795]
[1778404923325,31.71,80846.895,0.1,-0.72497,0.00013,28.03993]
[1778404928330,31.71,80846.895,0.1,-0.72497,0.00013,28.04001]
[1778404932786,31.71,80846.895,0.1,-0.72497,0.00013,28.04007]
[1778404932815,31.71,80846.895,0.1,-0.72497,0.00013,28.04007]
[1778404932887,31.71,80846.895,0.1,-0.72497,0.00013,28.04009]
[1778404933466,31.71,80846.895,0.1,-0.72497,0.00013,28.04009]
[1778404933566,31.71,80846.895,0.1,-0.72497,0.00013,28.04009]
[1778404941343,31.71,80847.175,0.1,-0.72493,0.00013,28.04207]
[1778404946348,31.71,80847.2,0.1,-0.72492,0.00013,28.0423]
[1778404949042,31.71,80847.2,0.1,-0.72492,0.00013,28.04233]
[1778404949067,31.71,80847.2,0.1,-0.72492,0.00013,28.04233]
[1778404949337,31.71,80847.2,0.1,-0.72492,0.00013,28.04233]
[1778404949688,31.71,80847.2,0.1,-0.72492,0.00013,28.04233]
[1778404949816,31.71,80847.2,0.1,-0.72492,0.00013,28.04233]
[1778404955357,31.71,80846.4,0.1,-0.72504,0.00013,28.0337]
[1778404961363,31.71,80846.4,0.1,-0.72504,0.00013,28.03383]
[1778404966905,31.71,80843.16,0.1,-0.72544,0.00013,28.01243]
[1778404967064,31.71,80843.16,0.1,-0.72544,0.00013,28.01243]
[1778404967165,31.71,80843.16,0.1,-0.72544,0.00013,28.01251]
[1778404967523,31.71,80843.16,0.1,-0.72544,0.00013,28.01251]
[1778404967566,31.71,80843.16,0.1,-0.72544,0.00013,28.01251]
[1778404973375,31.71,80841.9,0.1,-0.72559,0.00013,28.00441]
[1778404978338,31.71,80841.9,0.1,-0.72559,0.00013,28.00455]
[1778404978563,31.71,80841.94,0.1,-0.72558,0.00013,28.00491]
[1778404985387,31.71,80841.63,0.1,-0.72561,0.00013,28.00318]
[1778404986141,31.71,80841.63,0.1,-0.72561,0.00013,28.00318]
[1778404986314,31.71,80841.63,0.1,-0.72561,0.00013,28.00318]
[1778404986365,31.71,80841.63,0.1,-0.72561,0.00013,28.00323]
[1778404986934,31.71,80841.63,0.1,-0.72561,0.00013,28.00323]
[1778404987066,31.71,80841.63,0.1,-0.72561,0.00013,28.00323]
[1778404992638,31.72,80839.495,0.1,-0.72587,0.00013,27.98942]
[1778404996193,31.72,80839.045,0.1,-0.72593,0.00013,27.98655]
[1778404996315,31.72,80839.045,0.1,-0.72593,0.00013,27.98655]
[1778404996398,31.72,80837.17,0.1,-0.72616,0.00012,27.97415]
[1778404997237,31.72,80837.17,0.1,-0.72616,0.00012,27.97415]
[1778404997321,31.72,80837.17,0.1,-0.72616,0.00012,27.97415]
[1778405000308,31.72,80834.21,0.1,-0.72652,0.00012,27.95472]
[1778405000571,31.72,80833.355,0.1,-0.72663,0.00012,27.94912]
[1778405004490,31.72,80832.845,0.1,-0.72668,0.00012,27.94614]
[1778405004564,31.72,80832.845,0.1,-0.72668,0.00012,27.94614]
[1778405004724,31.72,80832.845,0.1,-0.72668,0.00012,27.94625]
[1778405008578,31.72,80831.35,0.1,-0.72686,0.00012,27.93662]
[1778405008816,31.72,80831.35,0.1,-0.72686,0.00012,27.93662]
[1778405014416,31.72,80833.505,0.1,-0.7266,0.00012,27.94819]
[1778405019421,31.72,80834.71,0.1,-0.72644,0.00012,27.95669]
[1778405021889,31.72,80834.71,0.1,-0.72644,0.00012,27.95687]
[1778405022065,31.72,80834.71,0.1,-0.72644,0.00012,27.95687]
[1778405022155,31.72,80834.71,0.1,-0.72643,0.00012,27.95696]
[1778405022813,31.72,80834.71,0.1,-0.72643,0.00012,27.95696]
[1778405023064,31.72,80834.71,0.1,-0.72643,0.00012,27.95696]
[1778405029166,31.73,80837.855,0.1,-0.72603,0.00012,27.97835]
[1778405029318,31.73,80837.855,0.1,-0.72603,0.00012,27.97835]
[1778405029418,31.73,80837.855,0.1,-0.72603,0.00012,27.97842]
[1778405029886,31.73,80837.855,0.1,-0.72603,0.00012,27.97842]
[1778405030075,31.73,80837.855,0.1,-0.72603,0.00012,27.97842]
[1778405036437,31.73,80839.285,0.1,-0.72584,0.00013,27.98836]
[1778405041442,31.73,80837.495,0.1,-0.72606,0.00012,27.97676]
[1778405043620,31.73,80837.74,0.1,-0.72603,0.00012,27.97853]
[1778405043815,31.73,80837.74,0.1,-0.72603,0.00012,27.97853]
[1778405043915,31.73,80837.74,0.1,-0.72603,0.00012,27.9786]
[1778405044764,31.73,80837.74,0.1,-0.72603,0.00012,27.9786]
[1778405044819,31.73,80837.74,0.1,-0.72603,0.00012,27.9786]
[1778405050039,31.73,80838.54,0.1,-0.72592,0.00012,27.98429]
[1778405055070,31.73,80838.865,0.1,-0.72587,0.00012,27.98668]
[1778405055316,31.73,80838.865,0.1,-0.72587,0.00012,27.98668]
[1778405055403,31.73,80838.865,0.1,-0.72587,0.00012,27.98672]
[1778405056206,31.73,80838.865,0.1,-0.72587,0.00012,27.98672]
[1778405056314,31.73,80838.865,0.1,-0.72587,0.00012,27.98672]
[1778405061496,31.73,80842.475,0.1,-0.72542,0.00013,28.01094]
[1778405067502,31.73,80842.77,0.1,-0.72538,0.00013,28.01309]
[1778405068047,31.73,80842.77,0.1,-0.72538,0.00013,28.01309]
[1778405068070,31.73,80842.77,0.1,-0.72538,0.00013,28.01309]
[1778405068165,31.73,80842.77,0.1,-0.72538,0.00013,28.01312]
[1778405069486,31.73,80842.77,0.1,-0.72538,0.00013,28.01312]
[1778405069564,31.73,80843.185,0.1,-0.72532,0.00013,28.01591]
[1778405073814,31.73,80845.39,0.1,-0.72506,0.00013,28.0272]
[1778405074074,31.73,80845.39,0.1,-0.72506,0.00013,28.0272]
[1778405079514,31.73,80848.78,0.1,-0.72464,0.00013,28.04966]
[1778405079519,31.73,80848.78,0.1,-0.72464,0.00013,28.04966]
[1778405079561,31.73,80848.78,0.1,-0.72464,0.00013,28.04966]
[1778405080515,31.73,80848.61,0.1,-0.72466,0.00013,28.04853]
[1778405086291,31.73,80848.215,0.1,-0.72471,0.00013,28.0459]
[1778405091526,31.73,80847.26,0.1,-0.72483,0.00013,28.03958]
[1778405096531,31.73,80849.155,0.1,-0.72459,0.00013,28.05215]
[1778405098782,31.73,80848.985,0.1,-0.72462,0.00013,28.05101]
[1778405098815,31.73,80848.985,0.1,-0.72462,0.00013,28.05101]
[1778405105425,31.73,80847.085,0.1,-0.72485,0.00013,28.03847]
[1778405110546,31.73,80847.475,0.1,-0.7248,0.00013,28.04107]
[1778405116552,31.73,80847.865,0.1,-0.72475,0.00013,28.04367]
[1778405117488,31.73,80847.865,0.1,-0.72475,0.00013,28.04367]
[1778405117531,31.73,80847.865,0.1,-0.72475,0.00013,28.04367]
[1778405117562,31.73,80847.865,0.1,-0.72475,0.00013,28.04367]
[1778405118869,31.73,80847.92,0.1,-0.72475,0.00013,28.04403]
[1778405119070,31.73,80847.92,0.1,-0.72475,0.00013,28.04403]
[1778405124562,31.73,80848.235,0.1,-0.72471,0.00013,28.04612]
[1778405129567,31.73,80848.725,0.1,-0.72465,0.00013,28.04934]
[1778405132364,31.73,80848.725,0.1,-0.72467,0.00013,28.04593]
[1778405132566,31.73,80848.725,0.1,-0.72467,0.00013,28.04593]
[1778405132570,31.73,80848.89,0.1,-0.72464,0.00013,28.04702]
[1778405133379,31.73,80848.89,0.1,-0.72464,0.00013,28.04702]
[1778405133564,31.73,80848.89,0.1,-0.72464,0.00013,28.04702]
[1778405138577,31.73,80849.255,0.1,-0.7246,0.00013,28.04941]
[1778405142252,31.73,80849.36,0.1,-0.72459,0.00013,28.05009]
[1778405142310,31.73,80849.36,0.1,-0.72459,0.00013,28.05009]
[1778405147720,31.73,80849.16,0.1,-0.72461,0.00013,28.04871]
[1778405159804,31.73,80849.16,0.1,-0.72461,0.00013,28.04865]
[1778405166477,31.73,80849.13,0.1,-0.72462,0.00013,28.04843]
[1778405169351,31.73,80848.845,0.1,-0.72465,0.00013,28.04653]
[1778405169563,31.73,80848.845,0.1,-0.72465,0.00013,28.04653]
[1778405169397,31.73,80848.845,0.1,-0.72465,0.00013,28.04652]
[1778405170776,31.73,80848.845,0.1,-0.72465,0.00013,28.04652]
[1778405170817,31.73,80848.845,0.1,-0.72465,0.00013,28.04652]
[1778405175918,31.73,80848.82,0.1,-0.72466,0.00013,28.04633]
[1778405180954,31.73,80848.755,0.1,-0.72467,0.00013,28.04589]
[1778405185990,31.73,80848.76,0.1,-0.72467,0.00013,28.04591]
[1778405191026,31.73,80848.64,0.1,-0.7247,0.00013,28.0417]
[1778405196636,31.73,80848.65,0.1,-0.7247,0.00013,28.04177]
[1778405202062,31.73,80848.65,0.1,-0.7247,0.00013,28.04177]
[1778405202313,31.73,80848.65,0.1,-0.7247,0.00013,28.04177]
[1778405202414,31.73,80848.65,0.1,-0.7247,0.00013,28.04177]
[1778405203528,31.73,80848.65,0.1,-0.7247,0.00013,28.04177]
[1778405203569,31.73,80848.65,0.1,-0.7247,0.00013,28.04177]
[1778405208648,31.73,80848.655,0.1,-0.7247,0.00013,28.0418]
[1778405214201,31.73,80848.61,0.1,-0.7247,0.00013,28.0415]
[1778405214313,31.73,80848.61,0.1,-0.7247,0.00013,28.0415]
[1778405214412,31.73,80848.61,0.1,-0.7247,0.00013,28.0415]
[1778405215584,31.73,80848.61,0.1,-0.7247,0.00013,28.0415]
[1778405215814,31.73,80849.205,0.1,-0.72463,0.00013,28.04544]
[1778405221660,31.73,80848.975,0.1,-0.72466,0.00013,28.04387]
[1778405224227,31.73,80848.965,0.1,-0.72466,0.00013,28.0438]
[1778405224315,31.73,80848.965,0.1,-0.72466,0.00013,28.0438]
[1778405224415,31.73,80848.965,0.1,-0.72466,0.00013,28.04377]
[1778405225714,31.73,80853.825,0.1,-0.72405,0.00013,28.07591]
[1778405225815,31.73,80853.825,0.1,-0.72405,0.00013,28.07591]
[1778405227593,31.73,80853.825,0.1,-0.72405,0.00013,28.07588]
[1778405227811,31.73,80853.825,0.1,-0.72405,0.00013,28.07585]
[1778405233323,31.73,80853.695,0.1,-0.72407,0.00013,28.07479]
[1778405235461,31.73,80853.64,0.1,-0.72408,0.00013,28.0744]
[1778405235567,31.73,80853.64,0.1,-0.72408,0.00013,28.0744]
[1778405235667,31.73,80853.64,0.1,-0.72408,0.00013,28.07437]
[1778405236527,31.73,80853.64,0.1,-0.72408,0.00013,28.07437]
[1778405236565,31.73,80853.64,0.1,-0.72408,0.00013,28.07437]
[1778405242386,31.73,80853.45,0.1,-0.72411,0.00013,28.07291]
[1778405247632,31.73,80855.08,0.1,-0.72391,0.00013,28.08356]
[1778405247814,31.73,80855.08,0.1,-0.72391,0.00013,28.08354]
[1778405253464,31.73,80851.5,0.1,-0.72438,0.00013,28.05635]
[1778405260769,31.73,80851.005,0.1,-0.72444,0.00013,28.05298]
[1778405265481,31.73,80850.96,0.1,-0.72445,0.00013,28.05264]
[1778405265562,31.73,80850.96,0.1,-0.72445,0.00013,28.05264]
[1778405265662,31.73,80850.96,0.1,-0.72445,0.00013,28.05263]
[1778405266976,31.73,80850.96,0.1,-0.72445,0.00013,28.05263]
[1778405267067,31.73,80850.96,0.1,-0.72445,0.00013,28.05263]
[1778405272780,31.73,80850.265,0.1,-0.72454,0.00013,28.04798]
[1778405278786,31.73,80850.2,0.1,-0.72455,0.00013,28.04751]
[1778405285794,31.73,80850.18,0.1,-0.72455,0.00013,28.04734]
[1778405289297,31.73,80849.72,0.1,-0.72461,0.00013,28.04429]
[1778405289314,31.73,80849.72,0.1,-0.72461,0.00013,28.04429]
[1778405289716,31.73,80849.72,0.1,-0.72461,0.00013,28.04428]
[1778405290711,31.73,80849.72,0.1,-0.72461,0.00013,28.04428]
[1778405290817,31.73,80849.72,0.1,-0.72461,0.00013,28.04428]
[1778405296805,31.73,80848.94,0.1,-0.7247,0.00013,28.03912]
[1778405302807,31.73,80848.58,0.1,-0.72475,0.00013,28.03676]
[1778405308817,31.73,80848.065,0.1,-0.72481,0.00013,28.03338]
[1778405313822,31.73,80847.83,0.1,-0.72486,0.00013,28.02847]
[1778405316557,31.73,80847.885,0.1,-0.72485,0.00013,28.02885]
[1778405316814,31.73,80847.885,0.1,-0.72485,0.00013,28.02885]
[1778405316825,31.73,80847.855,0.1,-0.72486,0.00013,28.02867]
[1778405317742,31.73,80847.855,0.1,-0.72486,0.00013,28.02867]
[1778405317816,31.73,80847.855,0.1,-0.72486,0.00013,28.02867]
[1778405322830,31.73,80847.45,0.1,-0.72491,0.00013,28.02605]
[1778405328836,31.73,80847.385,0.1,-0.72491,0.00013,28.0257]
[1778405334026,31.73,80847.385,0.1,-0.72491,0.00013,28.02578]
[1778405340068,31.73,80847.28,0.1,-0.72492,0.00013,28.02517]
[1778405342192,31.73,80847.24,0.1,-0.72493,0.00013,28.02492]
[1778405342311,31.73,80847.24,0.1,-0.72493,0.00013,28.02492]
[1778405342413,31.73,80847.24,0.1,-0.72493,0.00013,28.02492]
[1778405343871,31.73,80848.31,0.1,-0.72479,0.00013,28.03203]
[1778405344069,31.73,80848.31,0.1,-0.72479,0.00013,28.03203]
[1778405349857,31.73,80847.485,0.1,-0.72489,0.00013,28.02662]
[1778405355173,31.73,80847.47,0.1,-0.72489,0.00013,28.0266]
[1778405360208,31.73,80847.31,0.1,-0.72491,0.00013,28.0256]
[1778405365243,31.73,80849.49,0.1,-0.72464,0.00013,28.04007]
[1778405371879,31.73,80846.935,0.1,-0.72498,0.00013,28.01982]
[1778405377885,31.73,80846.795,0.1,-0.72499,0.00013,28.019]
[1778405381354,31.73,80846.79,0.1,-0.72499,0.00013,28.01902]
[1778405381560,31.73,80846.79,0.1,-0.72499,0.00013,28.01902]
[1778405381661,31.73,80846.79,0.1,-0.72499,0.00013,28.01904]
[1778405383099,31.73,80846.79,0.1,-0.72499,0.00013,28.01904]
[1778405383315,31.73,80846.79,0.1,-0.72499,0.00013,28.01904]
[1778405388404,31.73,80846.805,0.1,-0.72499,0.00013,28.01926]
[1778405393440,31.73,80848.365,0.1,-0.72479,0.00013,28.02963]
[1778405398906,31.73,80846.2,0.1,-0.72506,0.00013,28.01537]
[1778405400185,31.73,80846.2,0.1,-0.72506,0.00013,28.01539]
[1778405400310,31.73,80846.2,0.1,-0.72506,0.00013,28.01539]
[1778405400490,31.73,80846.2,0.1,-0.72506,0.00013,28.01544]
[1778405401497,31.73,80840.805,0.1,-0.72573,0.00013,27.9797]
[1778405402572,31.73,80840.805,0.1,-0.72573,0.00013,27.9797]
[1778405402812,31.73,80840.805,0.1,-0.72573,0.00013,27.9797]
[1778405403517,31.73,80836.145,0.1,-0.72631,0.00012,27.94888]
[1778405409558,31.73,80835.44,0.1,-0.72639,0.00012,27.94473]
[1778405414922,31.74,80836.935,0.1,-0.72619,0.00012,27.95508]
[1778405416378,31.74,80836.935,0.1,-0.72619,0.00012,27.95508]
[1778405416548,31.74,80836.935,0.1,-0.72619,0.00012,27.95524]
[1778405417313,31.74,80836.935,0.1,-0.72619,0.00012,27.95524]
[1778405417364,31.74,80836.935,0.1,-0.72619,0.00012,27.95532]
[1778405423659,31.74,80836.935,0.1,-0.72618,0.00012,27.95579]
[1778405433730,31.74,80838.02,0.1,-0.72605,0.00012,27.96029]
[1778405435744,31.74,80843.94,0.1,-0.72531,0.00013,27.99967]
[1778405436656,31.74,80843.94,0.1,-0.72531,0.00013,27.99967]
[1778405436815,31.74,80843.94,0.1,-0.72531,0.00013,27.99967]
[1778405438947,31.74,80848.86,0.1,-0.72469,0.00013,28.0323]
[1778405443988,31.74,80849.235,0.1,-0.72464,0.00013,28.0348]
[1778405444068,31.74,80849.235,0.1,-0.72464,0.00013,28.0348]
[1778405446133,31.74,80849.235,0.1,-0.72464,0.00013,28.03482]
[1778405446821,31.74,80849.235,0.1,-0.72464,0.00013,28.03486]
[1778405447316,31.74,80849.235,0.1,-0.72464,0.00013,28.03486]
[1778405447828,31.74,80849.235,0.1,-0.72464,0.00013,28.03489]
[1778405455884,31.74,80846.045,0.1,-0.72504,0.00013,28.01389]
[1778405460969,31.74,80845.805,0.1,-0.72507,0.00013,28.0124]
[1778405466961,31.74,80844.97,0.1,-0.72517,0.00013,28.007]
[1778405467697,31.74,80844.97,0.1,-0.72517,0.00013,28.007]
[1778405467814,31.74,80844.97,0.1,-0.72517,0.00013,28.007]
[1778405472981,31.74,80845.055,0.1,-0.72516,0.00013,28.0077]
[1778405479139,31.74,80845.17,0.1,-0.72514,0.00013,28.00854]
[1778405479312,31.74,80845.17,0.1,-0.72514,0.00013,28.00854]
[1778405479365,31.74,80845.17,0.1,-0.72514,0.00013,28.00863]
[1778405481334,31.74,80845.46,0.1,-0.7251,0.00013,28.01057]
[1778405481564,31.74,80845.46,0.1,-0.7251,0.00013,28.01057]
[1778405483309,31.74,80845.46,0.1,-0.7251,0.00013,28.01061]
[1778405483410,31.74,80845.46,0.1,-0.7251,0.00013,28.01063]
[1778405489116,31.74,80845.46,0.1,-0.7251,0.00013,28.01076]
[1778405495003,31.74,80845.9,0.1,-0.72506,0.00013,28.01036]
[1778405502743,31.74,80845.94,0.1,-0.72505,0.00013,28.01067]
[1778405502839,31.74,80845.94,0.1,-0.72505,0.00013,28.01078]
[1778405504462,31.74,80845.94,0.1,-0.72505,0.00013,28.0108]
[1778405504562,31.74,80845.94,0.1,-0.72505,0.00013,28.0108]
[1778405505312,31.74,80845.94,0.1,-0.72505,0.00013,28.01081]
[1778405505370,31.74,80845.94,0.1,-0.72505,0.00013,28.01083]
[1778405512022,31.74,80846.17,0.1,-0.72502,0.00013,28.01246]
[1778405513315,31.74,80846.17,0.1,-0.72502,0.00013,28.01248]
[1778405513415,31.74,80846.17,0.1,-0.72502,0.00013,28.01249]
[1778405514211,31.74,80846.17,0.1,-0.72502,0.00013,28.01249]
[1778405514316,31.74,80846.17,0.1,-0.72502,0.00013,28.01249]
[1778405520333,31.74,80846.305,0.1,-0.725,0.00013,28.01344]
[1778405525368,31.74,80847.16,0.1,-0.72489,0.00013,28.01917]
[1778405531041,31.74,80847.0,0.1,-0.72491,0.00013,28.01816]
[1778405537047,31.74,80846.885,0.1,-0.72492,0.00013,28.01747]
[1778405538303,31.74,80846.885,0.1,-0.72492,0.00013,28.01747]
[1778405540613,31.74,80846.885,0.1,-0.72492,0.00013,28.0175]
[1778405540816,31.74,80846.885,0.1,-0.72492,0.00013,28.0175]
[1778405546518,31.74,80846.79,0.1,-0.72493,0.00013,28.01694]
[1778405552061,31.75,80846.51,0.1,-0.72499,0.00013,28.01173]
[1778405557066,31.75,80846.51,0.1,-0.72499,0.00013,28.01181]
[1778405558874,31.75,80846.51,0.1,-0.72499,0.00013,28.01182]
[1778405559071,31.75,80846.51,0.1,-0.72499,0.00013,28.01182]
[1778405564646,31.75,80846.485,0.1,-0.72499,0.00013,28.01177]
[1778405570079,31.75,80846.51,0.1,-0.72498,0.00013,28.01201]
[1778405575084,31.75,80846.51,0.1,-0.72498,0.00013,28.01208]
[1778405580089,31.75,80846.475,0.1,-0.72498,0.00013,28.01193]
[1778405586095,31.75,80845.195,0.1,-0.72514,0.00013,28.00354]
[1778405589163,31.75,80845.205,0.1,-0.72514,0.00013,28.00367]
[1778405589318,31.75,80845.205,0.1,-0.72514,0.00013,28.00367]
[1778405595104,31.75,80845.445,0.1,-0.72511,0.00013,28.0054]
[1778405601110,31.75,80845.525,0.1,-0.72509,0.00013,28.00605]
[1778405605069,31.75,80845.525,0.1,-0.72509,0.00013,28.00611]
[1778405605315,31.75,80847.73,0.1,-0.72482,0.00013,28.02074]
[1778405611120,31.75,80845.385,0.1,-0.72513,0.00013,28.0019]
[1778405616125,31.75,80845.53,0.1,-0.72511,0.00013,28.00297]
[1778405625134,31.75,80845.285,0.1,-0.72513,0.00013,28.00155]
[1778405627573,31.75,80845.285,0.1,-0.72513,0.00013,28.00157]
[1778405627814,31.75,80845.285,0.1,-0.72513,0.00013,28.00157]
[1778405639148,31.75,80845.555,0.1,-0.72509,0.00013,28.00364]
[1778405641152,31.75,80845.485,0.1,-0.7251,0.00013,28.0032]
[1778405641316,31.75,80845.505,0.1,-0.7251,0.00013,28.00335]
[1778405647157,31.75,80846.765,0.1,-0.72494,0.00013,28.01183]
[1778405655164,31.75,80847.22,0.1,-0.72488,0.00013,28.01492]
[1778405660169,31.75,80849.97,0.1,-0.72453,0.00013,28.03311]
[1778405665174,31.75,80850.94,0.1,-0.72441,0.00013,28.03948]
[1778405666433,31.75,80850.94,0.1,-0.72441,0.00013,28.03946]
[1778405666563,31.75,80850.94,0.1,-0.72441,0.00013,28.03946]
[1778405672181,31.75,80848.04,0.1,-0.7248,0.00013,28.01687]
[1778405673579,31.75,80848.04,0.1,-0.7248,0.00013,28.01687]
[1778405673816,31.75,80848.04,0.1,-0.7248,0.00013,28.01687]
[1778405680189,31.75,80848.22,0.1,-0.72477,0.00013,28.0181]
[1778405685194,31.75,80848.505,0.1,-0.72474,0.00013,28.02001]
[1778405690522,31.75,80848.825,0.1,-0.7247,0.00013,28.02214]
[1778405695557,31.75,80847.465,0.1,-0.72487,0.00013,28.01315]
[1778405696625,31.75,80847.465,0.1,-0.72487,0.00013,28.01315]
[1778405696814,31.75,80847.465,0.1,-0.72487,0.00013,28.01315]
[1778405698578,31.75,80839.68,0.1,-0.72584,0.00013,27.96166]
[1778405700592,31.75,80834.93,0.1,-0.72643,0.00012,27.93029]
[1778405701310,31.75,80834.93,0.1,-0.72643,0.00012,27.93029]
[1778405701561,31.75,80834.93,0.1,-0.72643,0.00012,27.93029]
[1778405702606,31.75,80821.015,0.1,-0.72815,0.00012,27.83783]
[1778405705627,31.75,80815.125,0.1,-0.72887,0.00012,27.79905]
[1778405710662,31.76,80811.84,0.1,-0.72926,0.00012,27.77821]
[1778405712676,31.76,80805.86,0.1,-0.72999,0.00012,27.73862]
[1778405714133,31.76,80805.86,0.1,-0.72999,0.00012,27.73862]
[1778405714315,31.76,80803.465,0.1,-0.73028,0.00012,27.72281]
[1778405719725,31.77,80801.57,0.1,-0.73048,0.00012,27.71186]
[1778405725236,31.77,80800.785,0.1,-0.73055,0.00012,27.70812]
[1778405726090,31.77,80800.785,0.1,-0.73055,0.00012,27.70812]
[1778405726911,31.77,80800.785,0.1,-0.73054,0.00012,27.70842]
[1778405727063,31.77,80800.785,0.1,-0.73054,0.00012,27.70842]
[1778405729319,31.77,80800.775,0.1,-0.73053,0.00012,27.70928]
[1778405729418,31.78,80800.775,0.1,-0.73052,0.00012,27.7096]
[1778405735246,31.78,80798.905,0.1,-0.73074,0.00012,27.69517]
[1778405739814,31.78,80798.905,0.1,-0.73072,0.00012,27.69643]
[1778405740062,31.78,80798.905,0.1,-0.73072,0.00012,27.69643]
[1778405746257,31.79,80797.14,0.1,-0.73089,0.00012,27.68681]
[1778405754265,31.8,80796.45,0.1,-0.73093,0.00012,27.68474]
[1778405759270,31.8,80795.695,0.1,-0.73099,0.00012,27.68126]
[1778405760834,31.8,80795.695,0.1,-0.73098,0.00012,27.68158]
[1778405761066,31.8,80795.695,0.1,-0.73098,0.00012,27.68158]
[1778405763718,31.81,80794.735,0.1,-0.73108,0.00012,27.67609]
[1778405763812,31.81,80794.735,0.1,-0.73108,0.00012,27.67609]
[1778405763912,31.81,80794.735,0.1,-0.73108,0.00012,27.67642]
[1778405767978,31.81,80794.605,0.1,-0.73107,0.00012,27.67652]
[1778405768061,31.81,80794.605,0.1,-0.73107,0.00012,27.67652]
[1778405773284,31.81,80793.99,0.1,-0.73111,0.00012,27.67433]
[1778405775503,31.82,80793.99,0.1,-0.7311,0.00012,27.67498]
[1778405775573,31.82,80793.99,0.1,-0.7311,0.00012,27.67498]
[1778405778136,31.82,80786.93,0.1,-0.73195,0.00012,27.62851]
[1778405779901,31.82,80783.37,0.1,-0.73238,0.00012,27.60487]
[1778405780064,31.82,80783.37,0.1,-0.73238,0.00012,27.60487]
[1778405780150,31.82,80783.37,0.1,-0.73237,0.00012,27.60527]
[1778405782997,31.82,80783.595,0.1,-0.73233,0.00012,27.60757]
[1778405783061,31.82,80783.595,0.1,-0.73233,0.00012,27.60757]
[1778405783171,31.83,80783.595,0.1,-0.73232,0.00012,27.60795]
[1778405788206,31.83,80784.05,0.1,-0.73223,0.00012,27.61295]
[1778405788879,31.83,80784.05,0.1,-0.73223,0.00012,27.61295]
[1778405789213,31.83,80784.05,0.1,-0.73222,0.00012,27.61333]
[1778405790777,31.83,80784.0,0.1,-0.73222,0.00012,27.61339]
[1778405790814,31.83,80784.0,0.1,-0.73222,0.00012,27.61339]
[1778405790878,31.83,80784.0,0.1,-0.73221,0.00012,27.61378]
[1778405791314,31.83,80784.0,0.1,-0.73221,0.00012,27.61378]
[1778405792234,31.84,80784.0,0.1,-0.73223,0.00012,27.61076]
[1778405793241,31.84,80781.425,0.1,-0.73254,0.00012,27.59377]
[1778405798276,31.84,80781.565,0.1,-0.73248,0.00012,27.59669]
[1778405801031,31.84,80780.5,0.1,-0.7326,0.00012,27.59029]
[1778405801297,31.85,80780.5,0.1,-0.73259,0.00012,27.59068]
[1778405803315,31.85,80782.225,0.1,-0.73237,0.00012,27.60272]
[1778405804318,31.85,80779.35,0.1,-0.73271,0.00012,27.5841]
[1778405804820,31.85,80779.35,0.1,-0.73271,0.00012,27.5841]
[1778405805062,31.85,80779.35,0.1,-0.73271,0.00012,27.5841]
[1778405805163,31.85,80779.35,0.1,-0.7327,0.00012,27.5845]
[1778405810324,31.86,80779.685,0.1,-0.73262,0.00012,27.58876]
[1778405811016,31.86,80779.685,0.1,-0.73262,0.00012,27.58876]
[1778405813327,31.86,80775.245,0.1,-0.73314,0.00012,27.55999]
[1778405818418,31.87,80776.425,0.1,-0.73295,0.00012,27.57048]
[1778405823725,31.87,80775.47,0.1,-0.73304,0.00012,27.56568]
[1778405823814,31.87,80775.47,0.1,-0.73304,0.00012,27.56568]
[1778405823822,31.87,80775.47,0.1,-0.73303,0.00012,27.5661]
[1778405829495,31.88,80776.27,0.1,-0.73288,0.00012,27.57395]
[1778405834530,31.88,80777.685,0.1,-0.73267,0.00012,27.58548]
[1778405840354,31.89,80776.075,0.1,-0.73283,0.00012,27.57658]
[1778405845359,31.9,80777.295,0.1,-0.73264,0.00012,27.58676]
[1778405850643,31.9,80778.595,0.1,-0.73244,0.00012,27.59779]
[1778405855678,31.91,80779.06,0.1,-0.73237,0.00012,27.59934]
[1778405861375,31.91,80779.92,0.1,-0.73223,0.00012,27.60693]
[1778405866755,31.92,80780.0,0.1,-0.73218,0.00012,27.60959]
[1778405871812,31.92,80779.825,0.1,-0.73217,0.00012,27.60981]
[1778405877832,31.93,80781.18,0.1,-0.73196,0.00012,27.6213]
[1778405882868,31.93,80781.66,0.1,-0.73187,0.00012,27.62617]
[1778405888402,31.94,80780.845,0.1,-0.73193,0.00012,27.62234]
[1778405894408,31.94,80781.69,0.1,-0.73179,0.00012,27.62997]
[1778405899995,31.95,80781.635,0.1,-0.73176,0.00012,27.63151]
[1778405905419,31.95,80783.105,0.1,-0.73155,0.00012,27.64291]
[1778405910424,31.96,80782.44,0.1,-0.73161,0.00012,27.63992]
[1778405916430,31.96,80781.15,0.1,-0.73175,0.00012,27.62968]
[1778405921435,31.97,80781.095,0.1,-0.73173,0.00012,27.63086]
[1778405927441,31.97,80781.155,0.1,-0.73168,0.00012,27.63311]
[1778405932446,31.98,80781.11,0.1,-0.73166,0.00012,27.63433]
[1778405938261,31.98,80781.235,0.1,-0.73161,0.00012,27.63694]
[1778405943296,31.99,80780.45,0.1,-0.73168,0.00012,27.63318]
[1778405948331,31.99,80780.4,0.1,-0.73165,0.00012,27.63433]
[1778405953467,32.0,80780.78,0.1,-0.73158,0.00012,27.63835]
[1778405959473,32.0,80780.69,0.1,-0.73156,0.00012,27.63949]
[1778405965479,32.01,80780.615,0.1,-0.73153,0.00012,27.64071]
[1778405970484,32.01,80782.97,0.1,-0.73122,0.00012,27.65789]
[1778405975489,32.01,80783.035,0.1,-0.7312,0.00012,27.65624]
[1778405977491,32.02,80780.27,0.1,-0.73153,0.00012,27.63826]
[1778405982575,32.02,80778.475,0.1,-0.73172,0.00012,27.62799]
[1778405987610,32.02,80782.645,0.1,-0.73118,0.00012,27.6573]
[1778405991638,32.03,80786.95,0.1,-0.73063,0.00012,27.68705]
[1778405996673,32.03,80788.25,0.1,-0.73045,0.00012,27.69682]
[1778406000514,32.03,80795.06,0.1,-0.7296,0.00012,27.74277]
[1778406005736,32.04,80793.075,0.1,-0.72982,0.00012,27.7306]
[1778406010773,32.04,80792.625,0.1,-0.72986,0.00012,27.7285]
[1778406011888,32.04,80792.625,0.1,-0.72986,0.00012,27.7285]
[1778406015315,32.04,80793.92,0.1,-0.72969,0.00012,27.73765]
[1778406015406,32.04,80793.92,0.1,-0.72969,0.00012,27.73782]
[1778406020843,32.04,80791.755,0.1,-0.72993,0.00012,27.72449]
[1778406026540,32.05,80791.16,0.1,-0.72999,0.00012,27.72146]
[1778406031196,32.05,80793.0,0.1,-0.72975,0.00012,27.73444]
[1778406031315,32.05,80793.0,0.1,-0.72975,0.00012,27.73444]
[1778406031992,32.05,80793.0,0.1,-0.72976,0.00012,27.73119]
[1778406032064,32.05,80793.0,0.1,-0.72976,0.00012,27.73119]
[1778406032093,32.05,80793.0,0.1,-0.72976,0.00012,27.73137]
[1778406036129,32.05,80792.34,0.1,-0.72983,0.00012,27.7275]
[1778406036310,32.05,80792.34,0.1,-0.72983,0.00012,27.7275]
[1778406040083,32.05,80792.265,0.1,-0.72983,0.00012,27.72771]
[1778406040318,32.05,80792.265,0.1,-0.72983,0.00012,27.72771]
[1778406042666,32.05,80792.085,0.1,-0.72984,0.00012,27.72704]
[1778406042816,32.05,80792.085,0.1,-0.72984,0.00012,27.72704]
[1778406042869,32.05,80792.085,0.1,-0.72983,0.00012,27.72722]
[1778406048562,32.06,80788.525,0.1,-0.73025,0.00012,27.70444]
[1778406048821,32.06,80788.525,0.1,-0.73025,0.00012,27.70444]
[1778406049074,32.06,80788.525,0.1,-0.73025,0.00012,27.70444]
[1778406055569,32.06,80788.72,0.1,-0.7302,0.00012,27.70712]
[1778406060154,32.06,80788.675,0.1,-0.73019,0.00012,27.7076]
[1778406060317,32.06,80788.675,0.1,-0.73019,0.00012,27.7076]
[1778406060845,32.06,80788.675,0.1,-0.73019,0.00012,27.70779]
[1778406061062,32.06,80788.675,0.1,-0.73019,0.00012,27.70779]
[1778406061126,32.06,80788.675,0.1,-0.73019,0.00012,27.70799]
[1778406063434,32.07,80787.975,0.1,-0.73027,0.00012,27.70352]
[1778406063564,32.07,80787.975,0.1,-0.73027,0.00012,27.70352]
[1778406069182,32.07,80783.86,0.1,-0.73074,0.00012,27.6776]
[1778406070285,32.07,80783.86,0.1,-0.73074,0.00012,27.6776]
[1778406070315,32.07,80783.86,0.1,-0.73074,0.00012,27.6776]
[1778406070732,32.07,80783.86,0.1,-0.73074,0.00012,27.67783]
[1778406070811,32.07,80783.86,0.1,-0.73074,0.00012,27.67783]
[1778406071198,32.07,80783.86,0.1,-0.73074,0.00012,27.67807]
[1778406076594,32.07,80781.61,0.1,-0.73099,0.00012,27.66421]
[1778406081361,32.08,80781.285,0.1,-0.73101,0.00012,27.66298]
[1778406081565,32.08,80781.285,0.1,-0.73101,0.00012,27.66298]
[1778406087605,32.08,80783.06,0.1,-0.73076,0.00012,27.67647]
[1778406088884,32.08,80782.975,0.1,-0.73077,0.00012,27.67612]
[1778406089068,32.08,80782.975,0.1,-0.73077,0.00012,27.67612]
[1778406089383,32.08,80782.975,0.1,-0.73077,0.00012,27.67612]
[1778406089560,32.08,80782.975,0.1,-0.73077,0.00012,27.67612]
[1778406089607,32.08,80782.89,0.1,-0.73077,0.00012,27.67577]
[1778406095194,32.09,80782.89,0.1,-0.73077,0.00012,27.67344]
[1778406095315,32.09,80782.89,0.1,-0.73077,0.00012,27.67344]
[1778406101408,32.09,80782.25,0.1,-0.73082,0.00012,27.6707]
[1778406106443,32.09,80782.175,0.1,-0.73081,0.00012,27.6713]
[1778406109600,32.09,80779.825,0.1,-0.73109,0.00012,27.65585]
[1778406109815,32.09,80779.825,0.1,-0.73109,0.00012,27.65585]
[1778406110050,32.09,80779.825,0.1,-0.73109,0.00012,27.65585]
[1778406110063,32.09,80779.825,0.1,-0.73109,0.00012,27.65585]
[1778406110147,32.1,80779.825,0.1,-0.73108,0.00012,27.65654]
[1778406115633,32.1,80780.235,0.1,-0.73101,0.00012,27.66043]
[1778406116468,32.1,80780.235,0.1,-0.73101,0.00012,27.66043]
[1778406116568,32.1,80780.235,0.1,-0.73101,0.00012,27.66043]
[1778406121639,32.1,80780.395,0.1,-0.73096,0.00012,27.66285]
[1778406124272,32.11,80780.385,0.1,-0.73095,0.00012,27.66323]
[1778406124315,32.11,80780.385,0.1,-0.73095,0.00012,27.66323]
[1778406124833,32.11,80780.385,0.1,-0.73095,0.00012,27.66345]
[1778406125060,32.11,80780.385,0.1,-0.73095,0.00012,27.66345]
[1778406125161,32.11,80780.385,0.1,-0.73094,0.00012,27.66367]
[1778406130648,32.11,80780.885,0.1,-0.73086,0.00012,27.66809]
[1778406135653,32.11,80781.05,0.1,-0.73082,0.00012,27.67026]
[1778406136743,32.11,80781.05,0.1,-0.73082,0.00012,27.67048]
[1778406136814,32.11,80781.05,0.1,-0.73082,0.00012,27.67048]
[1778406142660,32.12,80781.13,0.1,-0.73078,0.00012,27.67228]
[1778406147664,32.12,80781.105,0.1,-0.73077,0.00012,27.67315]
[1778406152669,32.12,80781.22,0.1,-0.73075,0.00012,27.67152]
[1778406157071,32.13,80781.21,0.1,-0.73074,0.00012,27.67228]
[1778406157319,32.13,80781.21,0.1,-0.73074,0.00012,27.67228]
[1778406157716,32.13,80781.21,0.1,-0.73073,0.00012,27.67249]
[1778406157812,32.13,80781.21,0.1,-0.73073,0.00012,27.67249]
[1778406157817,32.13,80781.21,0.1,-0.73073,0.00012,27.67271]
[1778406162835,32.13,80779.29,0.1,-0.73094,0.00012,27.66098]
[1778406171898,32.14,80781.34,0.1,-0.73066,0.00012,27.67643]
[1778406175110,32.14,80780.865,0.1,-0.73071,0.00012,27.67367]
[1778406175317,32.14,80780.865,0.1,-0.73071,0.00012,27.67367]
[1778406180699,32.14,80778.115,0.1,-0.73102,0.00012,27.65656]
[1778406184368,32.14,80777.265,0.1,-0.73111,0.00012,27.65155]
[1778406184566,32.14,80777.265,0.1,-0.73111,0.00012,27.65155]
[1778406184830,32.14,80777.265,0.1,-0.73111,0.00012,27.65176]
[1778406185062,32.14,80777.265,0.1,-0.73111,0.00012,27.65176]
[1778406185163,32.14,80777.265,0.1,-0.7311,0.00012,27.65198]
[1778406191033,32.15,80778.29,0.1,-0.73095,0.00012,27.66009]
[1778406196715,32.15,80778.75,0.1,-0.73088,0.00012,27.66418]
[1778406202110,32.15,80779.02,0.1,-0.73082,0.00012,27.66719]
[1778406203890,32.15,80779.1,0.1,-0.73081,0.00012,27.66792]
[1778406204065,32.15,80779.1,0.1,-0.73081,0.00012,27.66792]
[1778406209159,32.16,80781.495,0.1,-0.73049,0.00012,27.68501]
[1778406215201,32.16,80781.47,0.1,-0.73049,0.00012,27.68251]
[1778406217841,32.16,80781.52,0.1,-0.73048,0.00012,27.68302]
[1778406218062,32.16,80781.52,0.1,-0.73048,0.00012,27.68302]
[1778406218563,32.16,80781.52,0.1,-0.73048,0.00012,27.68302]
[1778406218662,32.16,80781.52,0.1,-0.73047,0.00012,27.68338]
[1778406218810,32.16,80781.52,0.1,-0.73047,0.00012,27.68338]
[1778406224264,32.17,80781.52,0.1,-0.73045,0.00012,27.68444]
[1778406226594,32.17,80781.615,0.1,-0.73044,0.00012,27.68527]
[1778406226816,32.17,80781.615,0.1,-0.73043,0.00012,27.68546]
[1778406232322,32.17,80776.995,0.1,-0.73098,0.00012,27.65591]
[1778406233135,32.17,80776.995,0.1,-0.73098,0.00012,27.65591]
[1778406233317,32.17,80776.995,0.1,-0.73098,0.00012,27.65591]
[1778406233492,32.17,80776.995,0.1,-0.73098,0.00012,27.65591]
[1778406233566,32.17,80776.995,0.1,-0.73098,0.00012,27.65591]
[1778406233593,32.17,80776.995,0.1,-0.73097,0.00012,27.65612]
[1778406239371,32.17,80775.98,0.1,-0.73107,0.00012,27.65061]
[1778406244406,32.18,80770.89,0.1,-0.73167,0.00012,27.61782]
[1778406247081,32.18,80772.665,0.1,-0.73145,0.00012,27.63011]
[1778406247318,32.18,80772.665,0.1,-0.73145,0.00012,27.63011]
[1778406255488,32.18,80773.405,0.1,-0.73132,0.00012,27.63703]
[1778406258834,32.19,80774.1,0.1,-0.73122,0.00012,27.6423]
[1778406259067,32.19,80774.1,0.1,-0.73122,0.00012,27.6423]
[1778406259351,32.19,80774.1,0.1,-0.73122,0.00012,27.6423]
[1778406259561,32.19,80774.1,0.1,-0.73122,0.00012,27.6423]
[1778406259662,32.19,80774.1,0.1,-0.73122,0.00012,27.64252]
[1778406263163,32.19,80774.1,0.1,-0.73121,0.00012,27.64315]
[1778406263319,32.19,80774.1,0.1,-0.73121,0.00012,27.64315]
[1778406268579,32.19,80769.655,0.1,-0.73172,0.00012,27.61494]
[1778406268917,32.19,80769.655,0.1,-0.73172,0.00012,27.61494]
[1778406269059,32.19,80769.655,0.1,-0.73172,0.00012,27.61494]
[1778406277642,32.2,80771.775,0.1,-0.73144,0.00012,27.62767]
[1778406281074,32.2,80774.85,0.1,-0.73105,0.00012,27.64874]
[1778406281321,32.2,80774.85,0.1,-0.73105,0.00012,27.64874]
[1778406282685,32.2,80774.85,0.1,-0.73105,0.00012,27.64894]
[1778406282813,32.2,80774.85,0.1,-0.73105,0.00012,27.64913]
[1778406286017,32.2,80777.735,0.1,-0.73068,0.00012,27.66888]
[1778406286065,32.2,80777.735,0.1,-0.73068,0.00012,27.66888]
[1778406289248,32.2,80775.495,0.1,-0.73095,0.00012,27.65455]
[1778406289318,32.2,80775.495,0.1,-0.73095,0.00012,27.65455]
[1778406290808,32.21,80785.21,0.1,-0.72975,0.00012,27.71933]
[1778406296775,32.21,80784.885,0.1,-0.72978,0.00012,27.71793]
[1778406297719,32.21,80784.885,0.1,-0.72978,0.00012,27.71793]
[1778406297818,32.21,80784.885,0.1,-0.72978,0.00012,27.71793]
[1778406298341,32.21,80784.885,0.1,-0.72977,0.00012,27.71808]
[1778406298561,32.21,80784.885,0.1,-0.72977,0.00012,27.71808]
[1778406298789,32.21,80784.885,0.1,-0.72977,0.00012,27.71825]
[1778406299796,32.21,80778.73,0.1,-0.73052,0.00012,27.67757]
[1778406302257,32.21,80778.96,0.1,-0.73049,0.00012,27.67942]
[1778406302314,32.21,80778.96,0.1,-0.73049,0.00012,27.67942]
[1778406303821,32.21,80784.805,0.1,-0.72977,0.00012,27.71849]
[1778406304898,32.21,80785.415,0.1,-0.72969,0.00012,27.72265]
[1778406305060,32.21,80785.415,0.1,-0.72969,0.00012,27.72265]
[1778406310828,32.21,80784.825,0.1,-0.72975,0.00012,27.71947]
[1778406313397,32.21,80784.585,0.1,-0.72977,0.00012,27.71813]
[1778406313563,32.21,80784.585,0.1,-0.72977,0.00012,27.71813]
[1778406313664,32.21,80784.585,0.1,-0.72977,0.00012,27.71826]
[1778406318929,32.22,80782.855,0.1,-0.72997,0.00012,27.70758]
[1778406323964,32.22,80783.965,0.1,-0.72982,0.00012,27.71558]
[1778406325145,32.22,80783.965,0.1,-0.72982,0.00012,27.71558]
[1778406325323,32.22,80783.965,0.1,-0.72982,0.00012,27.71558]
[1778406330849,32.22,80782.87,0.1,-0.72994,0.00012,27.70908]
[1778406336852,32.22,80785.005,0.1,-0.72968,0.00012,27.72044]
[1778406337064,32.22,80783.295,0.1,-0.72989,0.00012,27.70924]
[1778406338133,32.22,80783.295,0.1,-0.72989,0.00012,27.70937]
[1778406338312,32.22,80783.295,0.1,-0.72989,0.00012,27.70937]
[1778406338411,32.22,80783.295,0.1,-0.72988,0.00012,27.7095]
[1778406343864,32.23,80781.67,0.1,-0.73007,0.00012,27.69941]
[1778406348868,32.23,80781.735,0.1,-0.73005,0.00012,27.70052]
[1778406349414,32.23,80781.735,0.1,-0.73005,0.00012,27.70052]
[1778406349563,32.23,80781.735,0.1,-0.73005,0.00012,27.70052]
[1778406353153,32.23,80781.735,0.1,-0.73004,0.00012,27.70106]
[1778406353321,32.23,80781.735,0.1,-0.73004,0.00012,27.70106]
[1778406353420,32.23,80781.735,0.1,-0.73003,0.00012,27.70119]
[1778406356668,32.23,80781.685,0.1,-0.73004,0.00012,27.70113]
[1778406356815,32.23,80781.685,0.1,-0.73004,0.00012,27.70113]
[1778406363237,32.23,80781.765,0.1,-0.73,0.00012,27.70272]
[1778406368193,32.24,80784.08,0.1,-0.72971,0.00012,27.71855]
[1778406368314,32.24,80784.08,0.1,-0.72971,0.00012,27.71855]
[1778406368900,32.24,80784.08,0.1,-0.72971,0.00012,27.71867]
[1778406369067,32.24,80784.08,0.1,-0.72971,0.00012,27.71867]
[1778406369279,32.24,80784.08,0.1,-0.72971,0.00012,27.71878]
[1778406374314,32.24,80782.195,0.1,-0.72993,0.00012,27.70691]
[1778406379349,32.24,80784.045,0.1,-0.72969,0.00012,27.71976]
[1778406382713,32.24,80783.495,0.1,-0.72975,0.00012,27.71635]
[1778406382815,32.24,80783.495,0.1,-0.72975,0.00012,27.71635]
[1778406388412,32.24,80783.215,0.1,-0.72977,0.00012,27.71529]
[1778406393447,32.24,80784.99,0.1,-0.72956,0.00012,27.72416]
[1778406396278,32.25,80782.565,0.1,-0.72985,0.00012,27.70834]
[1778406396311,32.25,80782.565,0.1,-0.72985,0.00012,27.70834]
[1778406397972,32.25,80782.6,0.1,-0.72984,0.00012,27.70881]
[1778406398065,32.25,80782.6,0.1,-0.72984,0.00012,27.70881]
[1778406398482,32.25,80782.6,0.1,-0.72984,0.00012,27.70893]
[1778406403518,32.25,80782.215,0.1,-0.72988,0.00012,27.70699]
[1778406408928,32.25,80781.62,0.1,-0.72994,0.00012,27.70366]
[1778406411610,32.25,80781.62,0.1,-0.72993,0.00012,27.70391]
[1778406411814,32.25,80781.62,0.1,-0.72993,0.00012,27.70391]
[1778406418623,32.25,80784.1,0.1,-0.72961,0.00012,27.72123]
[1778406423658,32.25,80781.665,0.1,-0.7299,0.00012,27.70571]
[1778406427037,32.26,80782.025,0.1,-0.72985,0.00012,27.70845]
[1778406427064,32.26,80782.025,0.1,-0.72985,0.00012,27.70845]
[1778406428271,32.26,80782.025,0.1,-0.72984,0.00012,27.70856]
[1778406428316,32.26,80782.025,0.1,-0.72984,0.00012,27.70856]
[1778406428693,32.26,80782.025,0.1,-0.72984,0.00012,27.70867]
[1778406433326,32.26,80782.48,0.1,-0.72978,0.00012,27.71212]
[1778406433562,32.26,80782.48,0.1,-0.72978,0.00012,27.71212]
[1778406434735,32.26,80794.89,0.1,-0.72826,0.00012,27.79413]
[1778406438763,32.26,80800.845,0.1,-0.72753,0.00012,27.83334]
[1778406440192,32.26,80800.835,0.1,-0.72753,0.00012,27.83327]
[1778406440311,32.26,80800.835,0.1,-0.72753,0.00012,27.83327]
[1778406440777,32.26,80800.835,0.1,-0.72753,0.00012,27.83327]
[1778406443224,32.26,80800.095,0.1,-0.72762,0.00012,27.82839]
[1778406443313,32.26,80800.095,0.1,-0.72762,0.00012,27.82839]
[1778406448833,32.26,80801.265,0.1,-0.72748,0.00012,27.83605]
[1778406450244,32.26,80802.37,0.1,-0.72734,0.00012,27.8433]
[1778406450315,32.26,80802.37,0.1,-0.72734,0.00012,27.8433]
[1778406451900,32.26,80802.37,0.1,-0.72734,0.00012,27.84329]
[1778406451970,32.26,80802.35,0.1,-0.72736,0.00012,27.83973]
[1778406452061,32.26,80802.35,0.1,-0.72736,0.00012,27.83973]
[1778406457896,32.26,80803.04,0.1,-0.72728,0.00012,27.84417]
[1778406459271,32.26,80800.85,0.1,-0.72755,0.00012,27.82976]
[1778406459313,32.26,80800.85,0.1,-0.72755,0.00012,27.82976]
[1778406464568,32.26,80801.095,0.1,-0.72752,0.00012,27.83134]
[1778406464811,32.26,80801.095,0.1,-0.72752,0.00012,27.83134]
[1778406464945,32.26,80801.095,0.1,-0.72752,0.00012,27.83133]
[1778406466763,32.26,80801.89,0.1,-0.72742,0.00012,27.83655]
[1778406466812,32.26,80801.89,0.1,-0.72742,0.00012,27.83655]
[1778406471991,32.26,80802.98,0.1,-0.72729,0.00012,27.84362]
[1778406476996,32.26,80803.435,0.1,-0.72723,0.00012,27.84651]
[1778406479610,32.26,80803.705,0.1,-0.7272,0.00012,27.84824]
[1778406479813,32.26,80803.705,0.1,-0.7272,0.00012,27.84824]
[1778406480783,32.26,80803.705,0.1,-0.7272,0.00012,27.8482]
[1778406480816,32.26,80803.705,0.1,-0.7272,0.00012,27.8482]
[1778406480884,32.26,80803.705,0.1,-0.7272,0.00012,27.84818]
[1778406487100,32.26,80804.155,0.1,-0.72715,0.00012,27.85096]
[1778406490628,32.26,80804.525,0.1,-0.72711,0.00012,27.85334]
[1778406490811,32.26,80804.525,0.1,-0.72711,0.00012,27.85334]
[1778406496015,32.25,80806.645,0.1,-0.72685,0.00012,27.86702]
[1778406500213,32.25,80806.645,0.1,-0.72685,0.00012,27.86686]
[1778406500311,32.25,80806.645,0.1,-0.72685,0.00012,27.86686]
[1778406500362,32.25,80806.645,0.1,-0.72686,0.00012,27.86681]
[1778406501199,32.25,80807.375,0.1,-0.72677,0.00012,27.87152]
[1778406502159,32.25,80807.375,0.1,-0.72677,0.00012,27.87152]
[1778406502314,32.25,80807.375,0.1,-0.72677,0.00012,27.87152]
[1778406502413,32.25,80807.375,0.1,-0.72677,0.00012,27.87143]
[1778406503213,32.25,80814.36,0.1,-0.72591,0.00012,27.91714]
[1778406508248,32.25,80813.685,0.1,-0.726,0.00012,27.91228]
[1778406509266,32.25,80813.685,0.1,-0.726,0.00012,27.91228]
[1778406509317,32.25,80813.685,0.1,-0.726,0.00012,27.91228]
[1778406509367,32.25,80813.685,0.1,-0.726,0.00012,27.91219]
[1778406511269,32.25,80816.65,0.1,-0.72566,0.00012,27.92799]
[1778406516106,32.25,80816.08,0.1,-0.72574,0.00012,27.92388]
[1778406516312,32.25,80816.08,0.1,-0.72574,0.00012,27.92388]
[1778406516953,32.25,80816.08,0.1,-0.72574,0.00012,27.92388]
[1778406517039,32.25,80816.905,0.1,-0.72564,0.00012,27.92918]
[1778406517064,32.25,80816.905,0.1,-0.72564,0.00012,27.92918]
[1778406522346,32.25,80815.665,0.1,-0.7258,0.00012,27.92051]
[1778406524300,32.25,80815.645,0.1,-0.72581,0.00012,27.92029]
[1778406524310,32.25,80815.645,0.1,-0.72581,0.00012,27.92029]
[1778406524361,32.25,80815.645,0.1,-0.72581,0.00012,27.9202]
[1778406530402,32.25,80815.395,0.1,-0.72585,0.00012,27.91802]
[1778406536058,32.24,80815.04,0.1,-0.7259,0.00012,27.91527]
[1778406537314,32.24,80815.04,0.1,-0.7259,0.00012,27.91519]
[1778406537364,32.24,80815.04,0.1,-0.72591,0.00012,27.91511]
[1778406539251,32.24,80814.695,0.1,-0.72595,0.00012,27.91276]
[1778406539328,32.24,80814.695,0.1,-0.72595,0.00012,27.91276]
[1778406539466,32.24,80814.695,0.1,-0.72595,0.00012,27.91268]
[1778406544501,32.24,80813.89,0.1,-0.72606,0.00012,27.90701]
[1778406546380,32.24,80813.865,0.1,-0.72606,0.00012,27.90678]
[1778406546562,32.24,80813.865,0.1,-0.72606,0.00012,27.90678]
[1778406546576,32.24,80813.865,0.1,-0.72607,0.00012,27.90672]
[1778406548529,32.24,80808.735,0.1,-0.7267,0.00012,27.873]
[1778406550072,32.24,80805.95,0.1,-0.72704,0.00012,27.85468]
[1778406555077,32.24,80804.73,0.1,-0.72719,0.00012,27.84656]
[1778406560754,32.24,80803.16,0.1,-0.72739,0.00012,27.83618]
[1778406560811,32.24,80803.16,0.1,-0.72739,0.00012,27.83618]
[1778406560959,32.24,80803.16,0.1,-0.72739,0.00012,27.83618]
[1778406562390,32.24,80802.555,0.1,-0.72746,0.00012,27.83219]
[1778406562566,32.24,80802.555,0.1,-0.72746,0.00012,27.83219]
[1778406562661,32.24,80802.555,0.1,-0.72746,0.00012,27.83219]
[1778406567668,32.24,80802.76,0.1,-0.72744,0.00012,27.83349]
[1778406568675,32.24,80806.09,0.1,-0.72703,0.00012,27.85532]
[1778406569682,32.24,80812.595,0.1,-0.72623,0.00012,27.89794]
[1778406574717,32.24,80814.165,0.1,-0.72606,0.00012,27.90446]
[1778406575317,32.24,80814.165,0.1,-0.72606,0.00012,27.90446]
[1778406575724,32.24,80814.165,0.1,-0.72606,0.00012,27.90438]
[1778406581105,32.24,80811.165,0.1,-0.72644,0.00012,27.88442]
[1778406586803,32.24,80812.15,0.1,-0.72633,0.00012,27.89054]
[1778406588172,32.24,80812.285,0.1,-0.72631,0.00012,27.89137]
[1778406588316,32.24,80812.285,0.1,-0.72631,0.00012,27.89137]
[1778406588482,32.24,80812.285,0.1,-0.72631,0.00012,27.89137]
[1778406588572,32.24,80812.285,0.1,-0.72631,0.00012,27.89137]
[1778406588583,32.24,80812.285,0.1,-0.72631,0.00012,27.89131]
[1778406593129,32.24,80809.635,0.1,-0.72664,0.00012,27.87372]
[1778406593316,32.24,80809.635,0.1,-0.72664,0.00012,27.87372]
[1778406598891,32.24,80807.36,0.1,-0.72693,0.00012,27.8586]
[1778406599277,32.24,80807.36,0.1,-0.72693,0.00012,27.8586]
[1778406599317,32.24,80807.36,0.1,-0.72693,0.00012,27.8586]
[1778406599564,32.24,80807.36,0.1,-0.72693,0.00012,27.8586]
[1778406599816,32.24,80807.36,0.1,-0.72693,0.00012,27.8586]
[1778406599898,32.24,80807.36,0.1,-0.72693,0.00012,27.8586]
[1778406604933,32.24,80802.18,0.1,-0.72756,0.00012,27.82455]
[1778406607610,32.24,80802.295,0.1,-0.72755,0.00012,27.82532]
[1778406607814,32.24,80802.295,0.1,-0.72755,0.00012,27.82532]
[1778406608026,32.24,80802.295,0.1,-0.72755,0.00012,27.82532]
[1778406608066,32.24,80802.295,0.1,-0.72755,0.00012,27.82532]
[1778406608083,32.24,80802.295,0.1,-0.72755,0.00012,27.82534]
[1778406609707,32.24,80799.77,0.1,-0.72786,0.00012,27.80873]
[1778406609819,32.24,80799.77,0.1,-0.72786,0.00012,27.80873]
[1778406615007,32.24,80796.635,0.1,-0.72824,0.00012,27.78829]
[1778406620144,32.24,80795.935,0.1,-0.72832,0.00012,27.78388]
[1778406625150,32.24,80795.615,0.1,-0.72836,0.00012,27.78199]
[1778406630155,32.24,80795.775,0.1,-0.72833,0.00012,27.78327]
[1778406630841,32.24,80795.775,0.1,-0.72833,0.00012,27.78327]
[1778406631065,32.24,80795.775,0.1,-0.72833,0.00012,27.78327]
[1778406631117,32.24,80795.775,0.1,-0.72835,0.00012,27.7799]
[1778406631314,32.24,80795.775,0.1,-0.72835,0.00012,27.7799]
[1778406631566,32.24,80795.775,0.1,-0.72835,0.00012,27.7799]
[1778406638163,32.24,80795.045,0.1,-0.72843,0.00012,27.77542]
[1778406643168,32.24,80796.23,0.1,-0.72828,0.00012,27.78345]
[1778406643235,32.24,80796.23,0.1,-0.72828,0.00012,27.78345]
[1778406643319,32.24,80796.23,0.1,-0.72828,0.00012,27.78345]
[1778406643705,32.24,80796.23,0.1,-0.72828,0.00012,27.78345]
[1778406643819,32.24,80796.23,0.1,-0.72828,0.00012,27.78345]
[1778406643867,32.24,80796.23,0.1,-0.72828,0.00012,27.78349]
[1778406649174,32.24,80792.925,0.1,-0.72868,0.00012,27.76193]
[1778406654179,32.24,80792.96,0.1,-0.72867,0.00012,27.76247]
[1778406660185,32.24,80793.425,0.1,-0.72861,0.00012,27.76591]
[1778406660557,32.24,80793.425,0.1,-0.72861,0.00012,27.76591]
[1778406660814,32.24,80793.425,0.1,-0.72861,0.00012,27.76591]
[1778406660912,32.24,80793.425,0.1,-0.72861,0.00012,27.76596]
[1778406661206,32.24,80793.425,0.1,-0.72861,0.00012,27.76596]
[1778406661313,32.24,80793.425,0.1,-0.72861,0.00012,27.76596]
[1778406667370,32.24,80794.055,0.1,-0.72852,0.00012,27.7705]
[1778406672405,32.25,80793.72,0.1,-0.72856,0.00012,27.76857]
[1778406678202,32.25,80793.505,0.1,-0.72858,0.00012,27.76742]
[1778406678849,32.25,80793.505,0.1,-0.72858,0.00012,27.76742]
[1778406679066,32.25,80793.505,0.1,-0.72858,0.00012,27.76742]
[1778406679164,32.25,80793.505,0.1,-0.72858,0.00012,27.76748]
[1778406679324,32.25,80793.505,0.1,-0.72858,0.00012,27.76748]
[1778406679565,32.25,80793.505,0.1,-0.72858,0.00012,27.76748]
[1778406686210,32.25,80795.735,0.1,-0.7283,0.00012,27.78256]
[1778406691215,32.25,80795.485,0.1,-0.72834,0.00012,27.7777]
[1778406696220,32.25,80795.24,0.1,-0.72837,0.00012,27.7763]
[1778406701226,32.25,80798.49,0.1,-0.72797,0.00012,27.7979]
[1778406706643,32.25,80798.28,0.1,-0.72799,0.00012,27.79666]
[1778406713692,32.25,80794.925,0.1,-0.72839,0.00012,27.77486]
[1778406719244,32.25,80794.275,0.1,-0.72847,0.00012,27.77081]
[1778406726783,32.25,80794.33,0.1,-0.72846,0.00012,27.77156]
[1778406728825,32.25,80794.33,0.1,-0.72845,0.00012,27.77162]
[1778406729079,32.25,80794.33,0.1,-0.72845,0.00012,27.77162]
[1778406729103,32.25,80794.33,0.1,-0.72845,0.00012,27.77169]
[1778406729675,32.25,80794.33,0.1,-0.72845,0.00012,27.77169]
[1778406729816,32.25,80794.33,0.1,-0.72845,0.00012,27.77169]
[1778406735260,32.25,80790.73,0.1,-0.72889,0.00012,27.74834]
[1778406743232,32.26,80790.705,0.1,-0.72888,0.00012,27.74846]
[1778406743261,32.26,80790.705,0.1,-0.72888,0.00012,27.74873]
[1778406743316,32.26,80790.705,0.1,-0.72888,0.00012,27.74873]
[1778406743995,32.26,80790.705,0.1,-0.72888,0.00012,27.74873]
[1778406744070,32.26,80790.705,0.1,-0.72888,0.00012,27.74873]
[1778406744096,32.26,80790.705,0.1,-0.72888,0.00012,27.7488]
[1778406749274,32.26,80791.015,0.1,-0.72883,0.00012,27.75118]
[1778406754279,32.26,80790.91,0.1,-0.72886,0.00012,27.7474]
[1778406760284,32.26,80791.01,0.1,-0.72884,0.00012,27.74847]
[1778406764159,32.26,80791.04,0.1,-0.72883,0.00012,27.74887]
[1778406764288,32.26,80791.745,0.1,-0.72874,0.00012,27.75358]
[1778406764314,32.26,80791.745,0.1,-0.72874,0.00012,27.75358]
[1778406765185,32.26,80791.745,0.1,-0.72874,0.00012,27.75358]
[1778406765286,32.26,80791.745,0.1,-0.72874,0.00012,27.75364]
[1778406765314,32.26,80791.745,0.1,-0.72874,0.00012,27.75364]
[1778406771093,32.26,80791.78,0.1,-0.72873,0.00012,27.75422]
[1778406777301,32.26,80794.505,0.1,-0.72839,0.00012,27.77245]
[1778406783149,32.26,80794.505,0.1,-0.72839,0.00012,27.77266]
[1778406783315,32.26,80794.505,0.1,-0.72839,0.00012,27.77269]
[1778406787004,32.26,80796.855,0.1,-0.7281,0.00012,27.78826]
[1778406787063,32.26,80796.855,0.1,-0.7281,0.00012,27.78826]
[1778406787231,32.26,80796.855,0.1,-0.7281,0.00012,27.78826]
[1778406787316,32.26,80796.855,0.1,-0.7281,0.00012,27.78826]
[1778406787312,32.26,80796.065,0.1,-0.72819,0.00012,27.78308]
[1778406791145,32.26,80794.775,0.1,-0.72835,0.00012,27.7747]
[1778406791313,32.26,80794.775,0.1,-0.72835,0.00012,27.7747]
[1778406791316,32.26,80791.01,0.1,-0.72881,0.00012,27.74992]
[1778406792784,32.26,80791.01,0.1,-0.72881,0.00012,27.75003]
[1778406792815,32.26,80791.01,0.1,-0.72881,0.00012,27.75003]
[1778406794320,32.26,80785.7,0.1,-0.72945,0.00012,27.71514]
[1778406797762,32.27,80785.805,0.1,-0.72944,0.00012,27.71613]
[1778406797813,32.27,80785.805,0.1,-0.72944,0.00012,27.71613]
[1778406803321,32.27,80786.935,0.1,-0.72929,0.00012,27.72415]
[1778406805443,32.27,80787.225,0.1,-0.72925,0.00012,27.72624]
[1778406805563,32.27,80787.225,0.1,-0.72925,0.00012,27.72624]
[1778406805614,32.27,80787.225,0.1,-0.72925,0.00012,27.72632]
[1778406806346,32.27,80787.225,0.1,-0.72925,0.00012,27.72632]
[1778406806565,32.27,80787.225,0.1,-0.72925,0.00012,27.72632]
[1778406812337,32.27,80787.935,0.1,-0.72917,0.00012,27.72809]
[1778406817342,32.27,80788.115,0.1,-0.72914,0.00012,27.72968]
[1778406823348,32.27,80788.26,0.1,-0.72911,0.00012,27.73113]
[1778406828497,32.27,80788.555,0.1,-0.72907,0.00012,27.73354]
[1778406834359,32.27,80788.61,0.1,-0.72905,0.00012,27.73427]
[1778406839364,32.28,80789.0,0.1,-0.729,0.00012,27.73721]
[1778406842722,32.28,80789.075,0.1,-0.72898,0.00012,27.73791]
[1778406842812,32.28,80789.075,0.1,-0.72898,0.00012,27.73791]
[1778406842891,32.28,80789.075,0.1,-0.72898,0.00012,27.738]
[1778406844176,32.28,80789.075,0.1,-0.72898,0.00012,27.738]
[1778406844319,32.28,80789.075,0.1,-0.72898,0.00012,27.738]
[1778406850375,32.28,80786.205,0.1,-0.72932,0.00012,27.71966]
[1778406852929,32.28,80786.205,0.1,-0.72932,0.00012,27.71983]
[1778406853063,32.28,80786.205,0.1,-0.72932,0.00012,27.71983]
[1778406853160,32.28,80786.205,0.1,-0.72932,0.00012,27.71991]
[1778406854508,32.28,80786.905,0.1,-0.72923,0.00012,27.72462]
[1778406854567,32.28,80786.905,0.1,-0.72923,0.00012,27.72462]
[1778406859715,32.28,80787.085,0.1,-0.7292,0.00012,27.72629]
[1778406863921,32.28,80787.225,0.1,-0.72918,0.00012,27.72745]
[1778406864065,32.28,80787.225,0.1,-0.72918,0.00012,27.72745]
[1778406866463,32.28,80788.33,0.1,-0.72904,0.00012,27.73494]
[1778406866563,32.28,80788.33,0.1,-0.72904,0.00012,27.73494]
[1778406866764,32.28,80788.33,0.1,-0.72904,0.00012,27.73499]
[1778406867771,32.28,80788.33,0.1,-0.72904,0.00012,27.73499]
[1778406867813,32.28,80788.33,0.1,-0.72904,0.00012,27.73499]
[1778406871799,32.28,80793.015,0.1,-0.72848,0.00012,27.76271]
[1778406873706,32.28,80792.995,0.1,-0.72848,0.00012,27.76261]
[1778406873816,32.28,80792.995,0.1,-0.72848,0.00012,27.76261]
[1778406873909,32.28,80792.995,0.1,-0.72848,0.00012,27.76264]
[1778406875266,32.28,80792.995,0.1,-0.72848,0.00012,27.76264]
[1778406875313,32.28,80792.995,0.1,-0.72848,0.00012,27.76264]
[1778406879429,32.28,80794.81,0.1,-0.72825,0.00012,27.7747]
[1778406879564,32.28,80794.81,0.1,-0.72825,0.00012,27.7747]
[1778406879855,32.28,80794.81,0.1,-0.72825,0.00012,27.77467]
[1778406881220,32.28,80794.81,0.1,-0.72825,0.00012,27.77467]
[1778406881329,32.28,80794.81,0.1,-0.72825,0.00012,27.77467]
[1778406881408,32.28,80804.95,0.1,-0.72701,0.00012,27.8413]
[1778406884467,32.28,80807.635,0.1,-0.72668,0.00012,27.85875]
[1778406884563,32.28,80807.635,0.1,-0.72668,0.00012,27.85875]
[1778406888053,32.28,80808.89,0.1,-0.72653,0.00012,27.8668]
[1778406888066,32.28,80808.89,0.1,-0.72653,0.00012,27.8668]
[1778406888164,32.28,80808.89,0.1,-0.72653,0.00012,27.86674]
[1778406888724,32.28,80808.89,0.1,-0.72653,0.00012,27.86674]
[1778406888811,32.28,80808.89,0.1,-0.72653,0.00012,27.86674]
[1778406893485,32.28,80808.18,0.1,-0.72662,0.00012,27.86182]
[1778406893567,32.28,80808.18,0.1,-0.72662,0.00012,27.86182]
[1778406894253,32.28,80808.18,0.1,-0.72662,0.00012,27.86182]
[1778406894310,32.28,80808.18,0.1,-0.72662,0.00012,27.86182]
[1778406894354,32.28,80808.18,0.1,-0.72662,0.00012,27.86175]
[1778406896168,32.28,80810.79,0.1,-0.7263,0.00012,27.87878]
[1778406896312,32.28,80810.79,0.1,-0.7263,0.00012,27.87878]
[1778406899641,32.28,80813.72,0.1,-0.72595,0.00012,27.89761]
[1778406899816,32.28,80813.72,0.1,-0.72595,0.00012,27.89761]
[1778406905031,32.28,80815.545,0.1,-0.72574,0.00012,27.90896]
[1778406910066,32.28,80814.68,0.1,-0.72585,0.00012,27.90284]
[1778406913757,32.28,80814.26,0.1,-0.72591,0.00012,27.89982]
[1778406913811,32.28,80814.26,0.1,-0.72591,0.00012,27.89982]
[1778406914095,32.28,80814.26,0.1,-0.72591,0.00012,27.89974]
[1778406915840,32.27,80813.655,0.1,-0.72599,0.00012,27.8957]
[1778406916064,32.27,80813.655,0.1,-0.72599,0.00012,27.8957]
[1778406920856,32.27,80812.91,0.1,-0.72609,0.00012,27.89044]
[1778406921065,32.27,80812.91,0.1,-0.72609,0.00012,27.89044]
[1778406922155,32.27,80807.595,0.1,-0.72674,0.00012,27.85552]
[1778406927193,32.27,80805.83,0.1,-0.72696,0.00012,27.84376]
[1778406929056,32.27,80805.83,0.1,-0.72697,0.00012,27.84373]
[1778406929068,32.27,80805.83,0.1,-0.72697,0.00012,27.84373]
[1778406929207,32.27,80805.83,0.1,-0.72697,0.00012,27.84372]
[1778406931316,32.27,80803.22,0.1,-0.72729,0.00012,27.82656]
[1778406931565,32.27,80803.22,0.1,-0.72731,0.00012,27.82313]
[1778406937464,32.27,80800.045,0.1,-0.7277,0.00012,27.80224]
[1778406942469,32.27,80799.845,0.1,-0.72772,0.00012,27.80095]
[1778406943722,32.27,80799.845,0.1,-0.72772,0.00012,27.80096]
[1778406943809,32.27,80799.845,0.1,-0.72772,0.00012,27.80096]
[1778406943951,32.27,80799.845,0.1,-0.72772,0.00012,27.80097]
[1778406946090,32.27,80799.03,0.1,-0.72782,0.00012,27.79562]
[1778406946317,32.27,80799.03,0.1,-0.72782,0.00012,27.79562]
[1778406951959,32.27,80799.08,0.1,-0.72781,0.00012,27.796]
[1778406954296,32.27,80798.995,0.1,-0.72782,0.00012,27.79546]
[1778406954320,32.27,80798.995,0.1,-0.72782,0.00012,27.79546]
[1778406959418,32.27,80802.94,0.1,-0.72734,0.00012,27.82133]
[1778406962600,32.27,80802.75,0.1,-0.72736,0.00012,27.82003]
[1778406962816,32.27,80802.75,0.1,-0.72736,0.00012,27.82003]
[1778406968481,32.27,80805.655,0.1,-0.72701,0.00012,27.83892]
[1778406970661,32.27,80805.47,0.1,-0.72703,0.00012,27.83765]
[1778406970812,32.27,80805.47,0.1,-0.72703,0.00012,27.83765]
[1778406976504,32.27,80805.325,0.1,-0.72706,0.00012,27.83653]
[1778406978726,32.27,80803.72,0.1,-0.72725,0.00012,27.82594]
[1778406978817,32.27,80803.72,0.1,-0.72725,0.00012,27.82594]
[1778406980508,32.27,80795.735,0.1,-0.72823,0.00012,27.77347]
[1778406986514,32.27,80794.705,0.1,-0.72836,0.00012,27.76691]
[1778406991519,32.27,80796.995,0.1,-0.72809,0.00012,27.77872]
[1778406996678,32.27,80796.75,0.1,-0.72812,0.00012,27.77726]
[1778406998807,32.27,80797.455,0.1,-0.72803,0.00012,27.78191]
[1778406999066,32.27,80797.455,0.1,-0.72803,0.00012,27.78191]
[1778407004734,32.27,80799.655,0.1,-0.72776,0.00012,27.79646]
[1778407008555,32.27,80797.19,0.1,-0.72806,0.00012,27.78028]
[1778407008813,32.27,80797.19,0.1,-0.72806,0.00012,27.78028]
[1778407014805,32.27,80797.42,0.1,-0.72803,0.00012,27.78195]
[1778407020547,32.27,80798.51,0.1,-0.72789,0.00012,27.78921]
[1778407026553,32.27,80798.46,0.1,-0.7279,0.00012,27.78897]
[1778407031726,32.27,80798.485,0.1,-0.72789,0.00012,27.78921]
[1778407031814,32.27,80798.485,0.1,-0.72789,0.00012,27.78921]
[1778407036959,32.27,80801.53,0.1,-0.72752,0.00012,27.80924]
[1778407041523,32.27,80802.62,0.1,-0.72739,0.00012,27.81637]
[1778407041562,32.27,80802.62,0.1,-0.72739,0.00012,27.81637]
[1778407050385,32.27,80804.575,0.1,-0.72715,0.00012,27.82909]
[1778407050571,32.27,80804.575,0.1,-0.72715,0.00012,27.82909]
[1778407052893,32.27,80804.375,0.1,-0.72719,0.00012,27.8243]
[1778407053060,32.27,80804.375,0.1,-0.72719,0.00012,27.8243]
[1778407053162,32.27,80804.375,0.1,-0.72719,0.00012,27.82428]
[1778407059586,32.27,80803.475,0.1,-0.72731,0.00012,27.8183]
[1778407064148,32.27,80799.04,0.1,-0.72785,0.00012,27.78911]
[1778407064838,32.27,80799.04,0.1,-0.72785,0.00012,27.78911]
[1778407065068,32.27,80799.04,0.1,-0.72785,0.00012,27.78911]
[1778407070190,32.27,80800.365,0.1,-0.72769,0.00012,27.79787]
[1778407075602,32.27,80801.035,0.1,-0.72761,0.00012,27.80229]
[1778407081267,32.27,80801.035,0.1,-0.7276,0.00012,27.8023]
[1778407086613,32.27,80800.29,0.1,-0.7277,0.00012,27.79742]
[1778407091618,32.27,80800.12,0.1,-0.72772,0.00012,27.79634]
[1778407097313,32.27,80801.49,0.1,-0.72755,0.00012,27.80533]
[1778407097411,32.27,80801.49,0.1,-0.72755,0.00012,27.80532]
[1778407097739,32.27,80801.49,0.1,-0.72755,0.00012,27.80532]
[1778407097816,32.27,80801.49,0.1,-0.72755,0.00012,27.80532]
[1778407101311,32.27,80802.31,0.1,-0.72745,0.00012,27.81069]
[1778407101407,32.27,80802.31,0.1,-0.72745,0.00012,27.81069]
[1778407106442,32.27,80801.46,0.1,-0.72755,0.00012,27.80509]
[1778407109422,32.27,80801.44,0.1,-0.72756,0.00012,27.80495]
[1778407109571,32.27,80801.44,0.1,-0.72756,0.00012,27.80495]
[1778407114641,32.27,80802.67,0.1,-0.72742,0.00012,27.80961]
[1778407118303,32.27,80802.215,0.1,-0.72748,0.00012,27.80661]
[1778407118313,32.27,80802.215,0.1,-0.72748,0.00012,27.80661]
[1778407119806,32.27,80801.095,0.1,-0.72762,0.00012,27.79925]
[1778407120059,32.27,80801.095,0.1,-0.72762,0.00012,27.79925]
[1778407120542,32.27,80801.095,0.1,-0.72762,0.00012,27.79925]
[1778407125577,32.27,80799.78,0.1,-0.72778,0.00012,27.79064]
[1778407130657,32.27,80800.665,0.1,-0.72767,0.00012,27.79651]
[1778407134090,32.27,80801.35,0.1,-0.72758,0.00012,27.80102]
[1778407134313,32.27,80801.35,0.1,-0.72758,0.00012,27.80102]
[1778407139666,32.27,80802.305,0.1,-0.72747,0.00012,27.80729]
[1778407146673,32.27,80804.03,0.1,-0.72726,0.00012,27.81855]
[1778407151760,32.27,80804.03,0.1,-0.72726,0.00012,27.81846]
[1778407157684,32.27,80805.085,0.1,-0.72713,0.00012,27.82528]
[1778407159887,32.27,80805.325,0.1,-0.7271,0.00012,27.82681]
[1778407160061,32.27,80805.325,0.1,-0.7271,0.00012,27.82681]
[1778407162765,32.27,80805.565,0.1,-0.72707,0.00012,27.82834]
[1778407162810,32.27,80805.565,0.1,-0.72707,0.00012,27.82834]
[1778407162866,32.27,80805.565,0.1,-0.72707,0.00012,27.82829]
[1778407174921,32.27,80807.125,0.1,-0.72691,0.00012,27.83472]
[1778407184991,32.27,80809.515,0.1,-0.72662,0.00012,27.84994]
[1778407186066,32.27,80809.515,0.1,-0.72662,0.00012,27.84994]
[1778407186311,32.27,80809.515,0.1,-0.72662,0.00012,27.84994]
[1778407193047,32.27,80811.015,0.1,-0.72645,0.00012,27.85933]
[1778407194586,32.27,80811.015,0.1,-0.72645,0.00012,27.85933]
[1778407194811,32.27,80811.015,0.1,-0.72645,0.00012,27.85927]
[1778407196865,32.27,80811.745,0.1,-0.72636,0.00012,27.86394]
[1778407197060,32.27,80811.745,0.1,-0.72636,0.00012,27.86394]
[1778407197162,32.27,80811.745,0.1,-0.72636,0.00012,27.86388]
[1778407203117,32.27,80812.17,0.1,-0.72632,0.00012,27.8663]
[1778407208153,32.27,80812.08,0.1,-0.72633,0.00012,27.86541]
[1778407213188,32.27,80811.325,0.1,-0.72643,0.00012,27.86019]
[1778407218223,32.26,80810.51,0.1,-0.72654,0.00012,27.8546]
[1778407223750,32.26,80810.205,0.1,-0.72658,0.00012,27.85237]
[1778407229756,32.26,80809.79,0.1,-0.72664,0.00012,27.84938]
[1778407234761,32.26,80809.455,0.1,-0.7267,0.00012,27.84356]
[1778407240380,32.26,80809.405,0.1,-0.72671,0.00012,27.843]
[1778407241542,32.26,80809.405,0.1,-0.72671,0.00012,27.843]
[1778407241567,32.26,80809.405,0.1,-0.72671,0.00012,27.843]
[1778407243770,32.26,80815.08,0.1,-0.72602,0.00012,27.87998]
[1778407253780,32.26,80815.175,0.1,-0.72602,0.00012,27.87986]
[1778407254453,32.26,80815.175,0.1,-0.72602,0.00012,27.87986]
[1778407254562,32.26,80815.175,0.1,-0.72602,0.00012,27.87986]
[1778407254821,32.26,80815.175,0.1,-0.72602,0.00012,27.87978]
[1778407255061,32.26,80815.175,0.1,-0.72602,0.00012,27.87978]
[1778407255485,32.26,80815.175,0.1,-0.72602,0.00012,27.87971]
[1778407260787,32.26,80816.06,0.1,-0.72592,0.00012,27.88512]
[1778407266562,32.26,80816.3,0.1,-0.7259,0.00012,27.88623]
[1778407271798,32.25,80816.215,0.1,-0.72592,0.00012,27.88529]
[1778407276707,32.25,80816.215,0.1,-0.72592,0.00012,27.88496]
[1778407276803,32.25,80825.96,0.1,-0.72472,0.00012,27.94852]
[1778407276811,32.25,80825.96,0.1,-0.72472,0.00012,27.94852]
[1778407278647,32.25,80831.97,0.1,-0.72399,0.00012,27.98732]
[1778407281668,32.25,80839.925,0.1,-0.72301,0.00012,28.03839]
[1778407285907,32.25,80842.19,0.1,-0.72275,0.00012,28.05217]
[1778407286061,32.25,80842.19,0.1,-0.72275,0.00012,28.05217]
[1778407291680,32.24,80838.955,0.1,-0.72317,0.00012,28.03036]
[1778407291809,32.24,80838.955,0.1,-0.72317,0.00012,28.03036]
[1778407291823,32.24,80839.365,0.1,-0.72314,0.00012,28.02947]
[1778407297789,32.24,80840.05,0.1,-0.72307,0.00012,28.03301]
[1778407301138,32.24,80840.33,0.1,-0.72305,0.00012,28.03419]
[1778407301312,32.24,80840.33,0.1,-0.72305,0.00012,28.03419]
[1778407306838,32.24,80842.57,0.1,-0.7228,0.00012,28.04741]
[1778407312844,32.23,80840.945,0.1,-0.72303,0.00012,28.03559]
[1778407313606,32.23,80840.945,0.1,-0.72303,0.00012,28.03559]
[1778407313809,32.23,80840.945,0.1,-0.72303,0.00012,28.03559]
[1778407313845,32.23,80840.945,0.1,-0.72303,0.00012,28.03538]
[1778407317387,32.23,80840.665,0.1,-0.72308,0.00012,28.03294]
[1778407317557,32.23,80840.665,0.1,-0.72308,0.00012,28.03294]
[1778407317658,32.23,80840.665,0.1,-0.72308,0.00012,28.03272]
[1778407322854,32.22,80841.4,0.1,-0.72301,0.00012,28.03645]
[1778407323712,32.22,80841.4,0.1,-0.72301,0.00012,28.03645]
[1778407323809,32.22,80841.4,0.1,-0.72301,0.00012,28.03645]
[1778407323813,32.22,80841.4,0.1,-0.72302,0.00012,28.03624]
[1778407324978,32.22,80838.705,0.1,-0.72336,0.00012,28.01835]
[1778407326158,32.22,80838.705,0.1,-0.72336,0.00012,28.01835]
[1778407326311,32.22,80838.705,0.1,-0.72336,0.00012,28.01835]
[1778407326396,32.22,80838.705,0.1,-0.72336,0.00012,28.01818]
[1778407326992,32.22,80835.92,0.1,-0.72371,0.00012,27.9999]
[1778407327999,32.22,80832.32,0.1,-0.72416,0.00012,27.97633]
[1778407329605,32.22,80832.32,0.1,-0.72416,0.00012,27.97633]
[1778407329810,32.22,80832.32,0.1,-0.72416,0.00012,27.97633]
[1778407329862,32.22,80827.03,0.1,-0.72482,0.00012,27.94169]
[1778407335868,32.22,80826.995,0.1,-0.72484,0.00012,27.94075]
[1778407341090,32.22,80826.255,0.1,-0.72494,0.00012,27.93522]
[1778407342408,32.22,80826.255,0.1,-0.72494,0.00012,27.93522]
[1778407342561,32.22,80826.255,0.1,-0.72494,0.00012,27.93522]
[1778407342621,32.22,80826.255,0.1,-0.72494,0.00012,27.93512]
[1778407348139,32.21,80823.26,0.1,-0.72533,0.00012,27.91494]
[1778407353886,32.21,80821.355,0.1,-0.72559,0.00012,27.89864]
[1778407359106,32.21,80820.78,0.1,-0.72567,0.00012,27.8945]
[1778407361313,32.21,80820.78,0.1,-0.72567,0.00012,27.89442]
[1778407361321,32.21,80820.78,0.1,-0.72567,0.00012,27.89428]
[1778407362885,32.21,80820.78,0.1,-0.72567,0.00012,27.89428]
[1778407362895,32.21,80820.805,0.1,-0.72567,0.00012,27.89437]
[1778407363062,32.21,80820.805,0.1,-0.72567,0.00012,27.89437]
[1778407369286,32.21,80819.8,0.1,-0.7258,0.00012,27.88731]
[1778407374907,32.21,80818.98,0.1,-0.72591,0.00012,27.88162]
[1778407380649,32.21,80819.0,0.1,-0.72591,0.00012,27.88152]
[1778407380813,32.21,80819.0,0.1,-0.72591,0.00012,27.88152]
[1778407386405,32.21,80818.31,0.1,-0.72601,0.00012,27.87657]
[1778407388306,32.21,80813.505,0.1,-0.7266,0.00012,27.84502]
[1778407388565,32.21,80813.505,0.1,-0.7266,0.00012,27.84502]
[1778407389208,32.21,80813.505,0.1,-0.7266,0.00012,27.84504]
[1778407389311,32.21,80813.505,0.1,-0.7266,0.00012,27.84504]
[1778407389411,32.21,80813.505,0.1,-0.7266,0.00012,27.84505]
[1778407392447,32.21,80799.7,0.1,-0.7283,0.00012,27.75429]
[1778407393619,32.21,80799.7,0.1,-0.7283,0.00012,27.75429]
[1778407393814,32.21,80799.7,0.1,-0.7283,0.00012,27.75429]
[1778407399496,32.21,80797.46,0.1,-0.72856,0.00012,27.74006]
[1778407403526,32.21,80788.99,0.1,-0.7296,0.00012,27.68449]
[1778407405027,32.21,80790.56,0.1,-0.7294,0.00012,27.69498]
[1778407405068,32.21,80790.56,0.1,-0.7294,0.00012,27.69498]
[1778407405694,32.21,80790.56,0.1,-0.7294,0.00012,27.69498]
[1778407405814,32.21,80790.56,0.1,-0.7294,0.00012,27.69498]
[1778407406547,32.21,80797.955,0.1,-0.72849,0.00012,27.74402]
[1778407407915,32.21,80797.955,0.1,-0.72849,0.00012,27.74402]
[1778407407948,32.21,80799.935,0.1,-0.72824,0.00012,27.75715]
[1778407408060,32.21,80799.935,0.1,-0.72824,0.00012,27.75715]
[1778407412877,32.21,80799.86,0.1,-0.72827,0.00012,27.75348]
[1778407413064,32.21,80799.995,0.1,-0.72825,0.00012,27.75443]
[1778407416119,32.21,80799.96,0.1,-0.72825,0.00012,27.75436]
[1778407416314,32.21,80799.96,0.1,-0.72825,0.00012,27.75436]
[1778407417958,32.21,80806.72,0.1,-0.72742,0.00012,27.79895]
[1778407423667,32.21,80806.2,0.1,-0.72748,0.00012,27.79565]
[1778407426067,32.21,80805.995,0.1,-0.7275,0.00012,27.79434]
[1778407426316,32.21,80805.995,0.1,-0.7275,0.00012,27.79434]
[1778407427348,32.21,80805.995,0.1,-0.7275,0.00012,27.79437]
[1778407427558,32.21,80805.995,0.1,-0.7275,0.00012,27.79437]
[1778407427695,32.21,80805.995,0.1,-0.7275,0.00012,27.79443]
[1778407428702,32.21,80800.37,0.1,-0.72819,0.00012,27.75742]
[1778407431694,32.21,80796.9,0.1,-0.72862,0.00012,27.73468]
[1778407431813,32.21,80796.9,0.1,-0.72862,0.00012,27.73468]
[1778407433610,32.22,80794.195,0.1,-0.72895,0.00012,27.71699]
[1778407433810,32.22,80794.195,0.1,-0.72895,0.00012,27.71699]
[1778407436654,32.22,80793.565,0.1,-0.72902,0.00012,27.71314]
[1778407436809,32.22,80793.565,0.1,-0.72902,0.00012,27.71314]
[1778407436910,32.22,80793.565,0.1,-0.72901,0.00012,27.71327]
[1778407438659,32.22,80789.71,0.1,-0.72949,0.00012,27.68788]
[1778407438813,32.22,80789.71,0.1,-0.72949,0.00012,27.68788]
[1778407443983,32.22,80789.69,0.1,-0.72947,0.00012,27.68847]
[1778407449849,32.22,80787.655,0.1,-0.72971,0.00012,27.67578]
[1778407451303,32.22,80788.06,0.1,-0.72966,0.00012,27.6786]
[1778407451318,32.22,80788.06,0.1,-0.72966,0.00012,27.6786]
[1778407452228,32.22,80788.06,0.1,-0.72965,0.00012,27.67873]
[1778407452309,32.22,80788.06,0.1,-0.72965,0.00012,27.67873]
[1778407452870,32.22,80788.06,0.1,-0.72965,0.00012,27.67886]
[1778407457905,32.22,80788.46,0.1,-0.72959,0.00012,27.68215]
[1778407459599,32.22,80788.505,0.1,-0.72958,0.00012,27.68259]
[1778407459813,32.22,80788.505,0.1,-0.72958,0.00012,27.68259]
[1778407465006,32.23,80784.035,0.1,-0.73011,0.00012,27.65391]
[1778407467300,32.23,80784.035,0.1,-0.73011,0.00012,27.65422]
[1778407468992,32.23,80784.26,0.1,-0.73007,0.00012,27.65609]
[1778407469999,32.23,80773.065,0.1,-0.73144,0.00012,27.58202]
[1778407470856,32.23,80773.065,0.1,-0.73144,0.00012,27.58202]
[1778407472020,32.23,80759.025,0.1,-0.73316,0.00012,27.48556]
[1778407475039,32.24,80752.12,0.1,-0.73398,0.00012,27.44041]
[1778407477211,32.24,80751.66,0.1,-0.73402,0.00012,27.43807]
[1778407477311,32.24,80751.66,0.1,-0.73402,0.00012,27.43807]
[1778407483080,32.24,80753.13,0.1,-0.7338,0.00012,27.45011]
[1778407489086,32.25,80754.19,0.1,-0.73363,0.00012,27.45932]
[1778407495092,32.26,80754.385,0.1,-0.73357,0.00012,27.46268]
[1778407495724,32.26,80754.385,0.1,-0.73357,0.00012,27.46268]
[1778407495815,32.26,80754.385,0.1,-0.73357,0.00012,27.46268]
[1778407498155,32.26,80758.595,0.1,-0.73303,0.00012,27.49183]
[1778407498322,32.26,80758.595,0.1,-0.73303,0.00012,27.49183]
[1778407499955,32.26,80758.595,0.1,-0.73303,0.00012,27.49218]
[1778407500066,32.26,80758.595,0.1,-0.73303,0.00012,27.49218]
[1778407500097,32.26,80751.375,0.1,-0.7339,0.00012,27.44426]
[1778407505249,32.27,80751.055,0.1,-0.7339,0.00012,27.44425]
[1778407507222,32.27,80752.22,0.1,-0.73375,0.00012,27.45239]
[1778407507316,32.27,80752.22,0.1,-0.73375,0.00012,27.45239]
[1778407513305,32.27,80752.435,0.1,-0.73368,0.00012,27.45622]
[1778407516455,32.28,80754.435,0.1,-0.73342,0.00012,27.47024]
[1778407516565,32.28,80754.435,0.1,-0.73342,0.00012,27.47024]
[1778407517564,32.28,80754.435,0.1,-0.73341,0.00012,27.47056]
[1778407517810,32.28,80754.435,0.1,-0.73341,0.00012,27.47056]
[1778407517910,32.28,80754.435,0.1,-0.73341,0.00012,27.47088]
[1778407523613,32.28,80754.86,0.1,-0.73333,0.00012,27.4753]
[1778407523812,32.28,80754.86,0.1,-0.73333,0.00012,27.4753]
[1778407530126,32.29,80754.25,0.1,-0.73336,0.00012,27.47344]
[1778407533306,32.29,80753.3,0.1,-0.73347,0.00012,27.46462]
[1778407533571,32.29,80753.3,0.1,-0.73347,0.00012,27.46462]
[1778407534877,32.29,80752.745,0.1,-0.73353,0.00012,27.46156]
[1778407535060,32.29,80752.745,0.1,-0.73353,0.00012,27.46156]
[1778407535100,32.29,80752.745,0.1,-0.73353,0.00012,27.46156]
[1778407539806,32.3,80750.975,0.1,-0.73371,0.00012,27.4514]
[1778407540060,32.3,80750.975,0.1,-0.73371,0.00012,27.4514]
[1778407543484,32.3,80751.05,0.1,-0.73368,0.00012,27.45291]
[1778407543564,32.3,80751.05,0.1,-0.73368,0.00012,27.45291]
[1778407549550,32.31,80750.19,0.1,-0.73375,0.00012,27.44917]
[1778407549563,32.31,80750.19,0.1,-0.73375,0.00012,27.44917]
[1778407549936,32.31,80750.19,0.1,-0.73375,0.00012,27.44917]
[1778407550075,32.31,80750.19,0.1,-0.73375,0.00012,27.44917]
[1778407550095,32.31,80750.19,0.1,-0.73374,0.00012,27.4495]
[1778407555599,32.31,80750.43,0.1,-0.73368,0.00012,27.45309]
[1778407560634,32.32,80750.585,0.1,-0.73363,0.00012,27.45576]
[1778407565670,32.32,80750.1,0.1,-0.73365,0.00012,27.45417]
[1778407567524,32.32,80746.225,0.1,-0.73412,0.00012,27.42863]
[1778407567564,32.32,80746.225,0.1,-0.73412,0.00012,27.42863]
[1778407572775,32.33,80744.94,0.1,-0.73424,0.00012,27.42178]
[1778407572823,32.33,80744.94,0.1,-0.73424,0.00012,27.42178]
[1778407574593,32.33,80748.53,0.1,-0.73379,0.00012,27.44644]
[1778407574810,32.33,80748.53,0.1,-0.73379,0.00012,27.44644]
[1778407574910,32.33,80748.53,0.1,-0.73379,0.00012,27.44676]
[1778407583178,32.34,80748.305,0.1,-0.73376,0.00012,27.44788]
[1778407587090,32.34,80748.22,0.1,-0.73375,0.00012,27.44828]
[1778407587314,32.34,80748.25,0.1,-0.73375,0.00012,27.4488]
[1778407592859,32.35,80748.45,0.1,-0.7337,0.00012,27.44862]
[1778407597894,32.35,80748.165,0.1,-0.73371,0.00012,27.4483]
[1778407601641,32.36,80750.78,0.1,-0.73337,0.00012,27.46664]
[1778407601820,32.36,80750.78,0.1,-0.73337,0.00012,27.46664]
[1778407602324,32.36,80750.78,0.1,-0.73337,0.00012,27.46694]
[1778407602559,32.36,80750.78,0.1,-0.73337,0.00012,27.46694]
[1778407602929,32.36,80750.78,0.1,-0.73336,0.00012,27.46724]
[1778407605201,32.36,80749.515,0.1,-0.73351,0.00012,27.45912]
[1778407605313,32.36,80748.24,0.1,-0.73366,0.00012,27.45093]
[1778407609670,32.36,80743.075,0.1,-0.73426,0.00012,27.4178]
[1778407609810,32.36,80743.075,0.1,-0.73426,0.00012,27.4178]
[1778407613009,32.37,80743.01,0.1,-0.73425,0.00012,27.4184]
[1778407613061,32.37,80743.01,0.1,-0.73425,0.00012,27.4184]
[1778407613110,32.37,80743.01,0.1,-0.73424,0.00012,27.41872]
[1778407615197,32.37,80746.01,0.1,-0.73387,0.00012,27.43908]
[1778407615313,32.37,80746.07,0.1,-0.73386,0.00012,27.4398]
[1778407621055,32.37,80750.38,0.1,-0.7333,0.00012,27.47029]
[1778407623193,32.37,80750.38,0.1,-0.73329,0.00012,27.47057]
[1778407623316,32.38,80752.525,0.1,-0.73303,0.00012,27.48513]
[1778407624465,32.38,80752.525,0.1,-0.73302,0.00012,27.4854]
[1778407624565,32.38,80752.525,0.1,-0.73302,0.00012,27.4854]
[1778407625083,32.38,80752.525,0.1,-0.73302,0.00012,27.48566]
[1778407630118,32.38,80751.72,0.1,-0.73309,0.00012,27.48167]
[1778407635153,32.39,80750.795,0.1,-0.73318,0.00012,27.47689]
[1778407637484,32.39,80749.89,0.1,-0.73327,0.00012,27.47144]
[1778407637563,32.39,80749.89,0.1,-0.73327,0.00012,27.47144]
[1778407641195,32.39,80740.755,0.1,-0.73436,0.00012,27.4118]
[1778407645184,32.39,80740.465,0.1,-0.73437,0.00012,27.4109]
[1778407645314,32.39,80740.465,0.1,-0.73437,0.00012,27.41124]
[1778407645885,32.39,80740.465,0.1,-0.73437,0.00012,27.41124]
[1778407646062,32.39,80740.465,0.1,-0.73437,0.00012,27.41124]
[1778407646230,32.4,80740.465,0.1,-0.73436,0.00012,27.41158]
[1778407652247,32.4,80744.64,0.1,-0.73384,0.00012,27.43793]
[1778407652749,32.4,80744.64,0.1,-0.73384,0.00012,27.43793]
[1778407652811,32.4,80744.64,0.1,-0.73384,0.00012,27.43793]
[1778407658253,32.41,80744.585,0.1,-0.73381,0.00012,27.43942]
[1778407664259,32.41,80727.27,0.1,-0.73586,0.00012,27.32568]
[1778407666301,32.41,80730.275,0.1,-0.73549,0.00012,27.34663]
[1778407666310,32.41,80730.275,0.1,-0.73549,0.00012,27.34663]
[1778407667650,32.42,80730.275,0.1,-0.73548,0.00012,27.34703]
[1778407667810,32.42,80730.275,0.1,-0.73548,0.00012,27.34703]
[1778407667910,32.42,80730.275,0.1,-0.73547,0.00012,27.34744]
[1778407673419,32.42,80727.065,0.1,-0.73581,0.00012,27.32845]
[1778407677662,32.43,80723.215,0.1,-0.73625,0.00012,27.30397]
[1778407677814,32.43,80723.215,0.1,-0.73625,0.00012,27.30397]
[1778407683229,32.43,80725.125,0.1,-0.73598,0.00012,27.3189]
[1778407683314,32.43,80725.005,0.1,-0.73599,0.00012,27.31852]
[1778407685800,32.44,80725.865,0.1,-0.73587,0.00012,27.3251]
[1778407685813,32.44,80725.865,0.1,-0.73587,0.00012,27.3251]
[1778407686246,32.44,80725.865,0.1,-0.73586,0.00012,27.32551]
[1778407691547,32.45,80724.185,0.1,-0.73601,0.00012,27.31678]
[1778407695247,32.45,80723.765,0.1,-0.73605,0.00012,27.31481]
[1778407695315,32.45,80723.765,0.1,-0.73604,0.00012,27.31523]
[1778407701617,32.46,80721.44,0.1,-0.73626,0.00012,27.30268]
[1778407706652,32.46,80720.72,0.1,-0.73631,0.00012,27.30003]
[1778407708241,32.46,80720.72,0.1,-0.73631,0.00012,27.30003]
[1778407708312,32.46,80722.645,0.1,-0.73607,0.00012,27.31333]
[1778407709708,32.47,80722.645,0.1,-0.73606,0.00012,27.31375]
[1778407709809,32.47,80722.645,0.1,-0.73606,0.00012,27.31375]
[1778407709909,32.47,80722.645,0.1,-0.73605,0.00012,27.31417]
[1778407715716,32.47,80721.99,0.1,-0.7361,0.00012,27.30885]
[1778407716522,32.47,80721.99,0.1,-0.7361,0.00012,27.30885]
[1778407716560,32.47,80721.99,0.1,-0.7361,0.00012,27.30885]
[1778407721758,32.48,80721.515,0.1,-0.73611,0.00012,27.30816]
[1778407722639,32.48,80721.515,0.1,-0.73611,0.00012,27.30816]
[1778407722813,32.48,80721.515,0.1,-0.73611,0.00012,27.30816]
[1778407724961,32.48,80724.8,0.1,-0.7357,0.00012,27.33091]
[1778407725065,32.48,80724.8,0.1,-0.7357,0.00012,27.33091]
[1778407725163,32.48,80724.8,0.1,-0.7357,0.00012,27.33129]
[1778407728320,32.49,80727.635,0.1,-0.73534,0.00012,27.35097]
[1778407728563,32.49,80727.19,0.1,-0.73539,0.00012,27.34836]
[1778407733842,32.49,80731.485,0.1,-0.73483,0.00012,27.37916]
[1778407735084,32.49,80731.485,0.1,-0.73483,0.00012,27.37916]
[1778407735313,32.49,80731.485,0.1,-0.73483,0.00012,27.37916]
[1778407735317,32.49,80731.485,0.1,-0.73482,0.00012,27.3795]
[1778407735692,32.49,80731.485,0.1,-0.73482,0.00012,27.3795]
[1778407735808,32.49,80731.485,0.1,-0.73482,0.00012,27.3795]
[1778407740893,32.5,80732.41,0.1,-0.73467,0.00012,27.38762]
[1778407742515,32.5,80733.185,0.1,-0.73457,0.00012,27.3931]
[1778407742565,32.5,80733.185,0.1,-0.73457,0.00012,27.3931]
[1778407742616,32.5,80733.185,0.1,-0.73457,0.00012,27.39341]
[1778407744872,32.5,80734.585,0.1,-0.73439,0.00012,27.40304]
[1778407745071,32.5,80734.585,0.1,-0.73439,0.00012,27.40304]
[1778407750963,32.51,80733.825,0.1,-0.73444,0.00012,27.40014]
[1778407752309,32.51,80733.825,0.1,-0.73444,0.00012,27.40014]
[1778407752347,32.51,80732.305,0.1,-0.73462,0.00012,27.39034]
[1778407752557,32.51,80732.305,0.1,-0.73462,0.00012,27.39034]
[1778407754540,32.51,80732.295,0.1,-0.73461,0.00012,27.39091]
[1778407754578,32.51,80732.295,0.1,-0.73461,0.00012,27.39091]
[1778407760355,32.52,80731.29,0.1,-0.73469,0.00012,27.38614]
[1778407766361,32.52,80730.93,0.1,-0.7347,0.00012,27.38565]
[1778407770755,32.53,80730.74,0.1,-0.7347,0.00012,27.38566]
[1778407772114,32.53,80731.09,0.1,-0.73467,0.00012,27.38506]
[1778407773125,32.53,80747.915,0.1,-0.73263,0.00012,27.49692]
[1778407774349,32.53,80747.915,0.1,-0.73263,0.00012,27.49692]
[1778407775103,32.53,80747.915,0.1,-0.73263,0.00012,27.49706]
[1778407776146,32.53,80756.99,0.1,-0.73153,0.00012,27.55719]
[1778407777153,32.53,80776.81,0.1,-0.72912,0.00012,27.68752]
[1778407778160,32.53,80783.73,0.1,-0.72828,0.00012,27.73275]
[1778407778470,32.53,80783.73,0.1,-0.72828,0.00012,27.73275]
[1778407779023,32.53,80783.73,0.1,-0.72828,0.00012,27.73275]
[1778407780174,32.53,80789.035,0.1,-0.72763,0.00012,27.76718]
[1778407781181,32.53,80804.13,0.1,-0.72579,0.00012,27.86524]
[1778407782189,32.53,80810.46,0.1,-0.72502,0.00012,27.9061]
[1778407782692,32.53,80810.46,0.1,-0.72502,0.00012,27.9061]
[1778407784202,32.53,80818.865,0.1,-0.724,0.00012,27.95994]
[1778407785619,32.52,80821.295,0.1,-0.7237,0.00012,27.97537]
[1778407787239,32.52,80830.56,0.1,-0.72257,0.00012,28.03468]
[1778407788246,32.52,80847.98,0.1,-0.72043,0.00012,28.14592]
[1778407789118,32.52,80847.98,0.1,-0.72043,0.00012,28.14592]
[1778407794288,32.51,80841.07,0.1,-0.72133,0.00012,28.09935]
[1778407799323,32.51,80836.91,0.1,-0.72187,0.00012,28.07128]
[1778407804211,32.51,80836.64,0.1,-0.72193,0.00012,28.06848]
[1778407804310,32.51,80836.64,0.1,-0.72193,0.00012,28.06848]
[1778407805366,32.51,80828.635,0.1,-0.72292,0.00012,28.01655]
[1778407809293,32.5,80827.92,0.1,-0.72303,0.00012,28.01131]
[1778407809312,32.5,80827.92,0.1,-0.72303,0.00012,28.01131]
[1778407809394,32.5,80827.92,0.1,-0.72303,0.00012,28.01112]
[1778407811408,32.5,80822.305,0.1,-0.72373,0.00012,27.97454]
[1778407813816,32.5,80821.505,0.1,-0.72383,0.00012,27.96902]
[1778407814062,32.5,80821.505,0.1,-0.72383,0.00012,27.96902]
[1778407819437,32.5,80818.61,0.1,-0.72422,0.00012,27.94893]
[1778407820695,32.5,80818.61,0.1,-0.72422,0.00012,27.9487]
[1778407820815,32.5,80818.61,0.1,-0.72422,0.00012,27.9487]
[1778407820916,32.5,80818.61,0.1,-0.72423,0.00012,27.94847]
[1778407821483,32.5,80818.61,0.1,-0.72423,0.00012,27.94847]
[1778407821560,32.5,80818.61,0.1,-0.72423,0.00012,27.94847]
[1778407821584,32.49,80818.61,0.1,-0.72423,0.00012,27.94824]
[1778407822485,32.49,80819.54,0.1,-0.72412,0.00012,27.95402]
[1778407828406,32.49,80820.32,0.1,-0.72404,0.00012,27.95812]
[1778407828559,32.49,80820.32,0.1,-0.72405,0.00012,27.95788]
[1778407828660,32.49,80820.32,0.1,-0.72405,0.00012,27.95764]
[1778407834452,32.49,80821.01,0.1,-0.72401,0.00012,27.95751]
[1778407836041,32.49,80821.01,0.1,-0.72401,0.00012,27.95751]
[1778407836059,32.49,80821.01,0.1,-0.72401,0.00012,27.95751]
[1778407836142,32.48,80821.01,0.1,-0.72402,0.00012,27.95704]
[1778407839457,32.48,80828.835,0.1,-0.72307,0.00012,28.00678]
[1778407840508,32.48,80828.835,0.1,-0.72308,0.00012,28.0065]
[1778407840566,32.48,80828.835,0.1,-0.72308,0.00012,28.0065]
[1778407840613,32.48,80828.835,0.1,-0.72308,0.00012,28.00622]
[1778407843461,32.48,80824.37,0.1,-0.72364,0.00012,27.9769]
[1778407845259,32.48,80824.265,0.1,-0.72366,0.00012,27.97597]
[1778407845307,32.48,80824.265,0.1,-0.72366,0.00012,27.97597]
[1778407845360,32.48,80824.265,0.1,-0.72367,0.00012,27.97572]
[1778407850468,32.47,80823.66,0.1,-0.72377,0.00012,27.97059]
[1778407858739,32.47,80823.66,0.1,-0.72381,0.00012,27.96843]
[1778407860643,32.47,80823.66,0.1,-0.72381,0.00012,27.96819]
[1778407860753,32.46,80823.66,0.1,-0.72382,0.00012,27.96796]
[1778407863830,32.46,80821.905,0.1,-0.72404,0.00012,27.95616]
[1778407864069,32.46,80821.905,0.1,-0.72404,0.00012,27.95616]
[1778407864097,32.46,80821.905,0.1,-0.72405,0.00012,27.95596]
[1778407864781,32.46,80819.055,0.1,-0.7244,0.00012,27.9373]
[1778407870823,32.46,80820.145,0.1,-0.72429,0.00012,27.9431]
[1778407876865,32.45,80820.325,0.1,-0.7243,0.00012,27.94299]
[1778407882498,32.45,80820.275,0.1,-0.72433,0.00012,27.94162]
[1778407889504,32.45,80819.995,0.1,-0.72437,0.00012,27.93918]
[1778407889505,32.45,80820.025,0.1,-0.72439,0.00012,27.93836]
[1778407890312,32.45,80820.025,0.1,-0.72439,0.00012,27.93836]
[1778407891507,32.45,80820.025,0.1,-0.72441,0.00012,27.93474]
[1778407895699,32.44,80820.105,0.1,-0.72442,0.00012,27.93446]
[1778407896030,32.44,80820.105,0.1,-0.72442,0.00012,27.93424]
[1778407897023,32.44,80822.435,0.1,-0.72414,0.00012,27.94927]
[1778407898030,32.44,80799.73,0.1,-0.72692,0.00012,27.80174]
[1778407899412,32.44,80799.73,0.1,-0.72692,0.00012,27.80174]
[1778407899446,32.44,80799.73,0.1,-0.72692,0.00012,27.80187]
[1778407900044,32.44,80767.62,0.1,-0.73084,0.00012,27.59112]
[1778407901051,32.44,80770.565,0.1,-0.73048,0.00012,27.61066]
[1778407906086,32.44,80771.15,0.1,-0.7304,0.00012,27.61505]
[1778407909529,32.45,80767.68,0.1,-0.73082,0.00012,27.59251]
[1778407911318,32.45,80767.98,0.1,-0.73078,0.00012,27.59462]
[1778407914117,32.45,80768.81,0.1,-0.73067,0.00012,27.60047]
[1778407914309,32.45,80768.81,0.1,-0.73067,0.00012,27.60047]
[1778407914410,32.45,80768.81,0.1,-0.73067,0.00012,27.60059]
[1778407920184,32.45,80771.14,0.1,-0.73037,0.00012,27.6166]
[1778407921191,32.45,80773.825,0.1,-0.73004,0.00012,27.63438]
[1778407926226,32.45,80775.33,0.1,-0.72985,0.00012,27.64468]
[1778407931261,32.45,80773.725,0.1,-0.73004,0.00012,27.63452]
[1778407936296,32.45,80775.43,0.1,-0.72982,0.00012,27.64613]
[1778407938310,32.45,80778.085,0.1,-0.7295,0.00012,27.66371]
[1778407944564,32.45,80778.945,0.1,-0.72939,0.00012,27.66968]
[1778407949569,32.46,80779.925,0.1,-0.72926,0.00012,27.67636]
[1778407955436,32.46,80781.03,0.1,-0.72914,0.00012,27.68042]
[1778407960471,32.46,80782.745,0.1,-0.72893,0.00012,27.69183]
[1778407965507,32.46,80786.025,0.1,-0.72853,0.00012,27.71342]
[1778407970542,32.46,80789.275,0.1,-0.72813,0.00012,27.73473]
[1778407975596,32.46,80791.61,0.1,-0.72785,0.00012,27.74988]
[1778407980602,32.46,80791.56,0.1,-0.72785,0.00012,27.7494]
[1778407986608,32.46,80791.985,0.1,-0.72781,0.00012,27.75199]
[1778407991689,32.45,80793.185,0.1,-0.72766,0.00012,27.75962]
[1778407996724,32.45,80792.835,0.1,-0.72771,0.00012,27.75714]
[1778408000753,32.45,80795.62,0.1,-0.72737,0.00012,27.77516]
[1778408003775,32.45,80799.175,0.1,-0.72694,0.00012,27.79816]
[1778408008810,32.45,80799.895,0.1,-0.72686,0.00012,27.80246]
[1778408015636,32.45,80801.15,0.1,-0.72674,0.00012,27.80672]
[1778408017390,32.45,80801.15,0.1,-0.72674,0.00012,27.80663]
[1778408019640,32.45,80803.995,0.1,-0.7264,0.00012,27.8249]
[1778408021478,32.45,80803.895,0.1,-0.72641,0.00012,27.82414]
[1778408021566,32.45,80803.895,0.1,-0.72641,0.00012,27.82414]
[1778408021504,32.45,80803.895,0.1,-0.72641,0.00012,27.82404]
[1778408021902,32.45,80803.895,0.1,-0.72641,0.00012,27.82394]
[1778408026937,32.45,80802.92,0.1,-0.72654,0.00012,27.8171]
[1778408029959,32.45,80796.305,0.1,-0.72736,0.00012,27.77382]
[1778408030966,32.45,80780.78,0.1,-0.72925,0.00012,27.67209]
[1778408032980,32.45,80776.265,0.1,-0.7298,0.00012,27.64259]
[1778408033988,32.45,80769.19,0.1,-0.73066,0.00012,27.59608]
[1778408035153,32.45,80769.19,0.1,-0.73066,0.00012,27.59608]
[1778408035312,32.45,80769.19,0.1,-0.73066,0.00012,27.59608]
[1778408035413,32.45,80769.19,0.1,-0.73066,0.00012,27.59622]
[1778408037793,32.45,80764.58,0.1,-0.73121,0.00012,27.56609]
[1778408037819,32.45,80764.58,0.1,-0.73121,0.00012,27.56609]
[1778408043050,32.45,80761.15,0.1,-0.73161,0.00012,27.54444]
[1778408044776,32.45,80760.315,0.1,-0.73171,0.00012,27.53909]
[1778408044810,32.45,80760.315,0.1,-0.73171,0.00012,27.53909]
[1778408045178,32.45,80760.315,0.1,-0.73171,0.00012,27.53909]
[1778408045312,32.45,80760.315,0.1,-0.73171,0.00012,27.53909]
[1778408045411,32.45,80760.315,0.1,-0.73171,0.00012,27.53926]
[1778408051106,32.46,80756.025,0.1,-0.7322,0.00012,27.512]
[1778408056056,32.46,80755.78,0.1,-0.73222,0.00012,27.5112]
[1778408056311,32.46,80755.78,0.1,-0.73222,0.00012,27.5112]
[1778408062684,32.46,80755.915,0.1,-0.73218,0.00012,27.51331]
[1778408062813,32.46,80755.165,0.1,-0.73227,0.00012,27.50856]
[1778408063278,32.46,80755.165,0.1,-0.73227,0.00012,27.50856]
[1778408063316,32.46,80755.165,0.1,-0.73227,0.00012,27.50856]
[1778408063370,32.46,80755.165,0.1,-0.73226,0.00012,27.50877]
[1778408069690,32.47,80751.625,0.1,-0.73266,0.00012,27.48665]
[1778408074695,32.47,80751.21,0.1,-0.73271,0.00012,27.4816]
[1778408075278,32.47,80751.21,0.1,-0.73271,0.00012,27.4816]
[1778408075311,32.47,80751.21,0.1,-0.73271,0.00012,27.4816]
[1778408075379,32.47,80751.21,0.1,-0.73271,0.00012,27.48183]
[1778408075935,32.47,80751.21,0.1,-0.73271,0.00012,27.48183]
[1778408076063,32.47,80751.21,0.1,-0.73271,0.00012,27.48183]
[1778408081702,32.48,80750.87,0.1,-0.73272,0.00012,27.48097]
[1778408083060,32.48,80750.87,0.1,-0.73272,0.00012,27.4812]
[1778408083311,32.48,80750.87,0.1,-0.73272,0.00012,27.4812]
[1778408083626,32.48,80750.87,0.1,-0.73272,0.00012,27.4812]
[1778408083663,32.48,80750.87,0.1,-0.73271,0.00012,27.48143]
[1778408083817,32.48,80750.87,0.1,-0.73271,0.00012,27.48143]
[1778408088885,32.48,80748.62,0.1,-0.73296,0.00012,27.46771]
[1778408089067,32.48,80748.62,0.1,-0.73296,0.00012,27.46771]
[1778408089100,32.48,80748.62,0.1,-0.73296,0.00012,27.46771]
[1778408089311,32.48,80748.62,0.1,-0.73296,0.00012,27.46771]
[1778408089372,32.48,80748.62,0.1,-0.73296,0.00012,27.46797]
[1778408092393,32.48,80741.29,0.1,-0.73383,0.00012,27.42012]
[1778408097428,32.49,80740.88,0.1,-0.73385,0.00012,27.41884]
[1778408099330,32.49,80740.83,0.1,-0.73385,0.00012,27.4188]
[1778408099563,32.49,80740.83,0.1,-0.73385,0.00012,27.4188]
[1778408099590,32.49,80740.83,0.1,-0.73385,0.00012,27.41908]
[1778408100169,32.49,80740.83,0.1,-0.73385,0.00012,27.41908]
[1778408100313,32.49,80740.83,0.1,-0.73385,0.00012,27.41908]
[1778408106479,32.49,80740.7,0.1,-0.73383,0.00012,27.41964]
[1778408109782,32.5,80737.715,0.1,-0.73417,0.00012,27.40125]
[1778408109813,32.5,80737.715,0.1,-0.73417,0.00012,27.40125]
[1778408110519,32.5,80737.715,0.1,-0.73416,0.00012,27.40157]
[1778408110738,32.5,80737.715,0.1,-0.73416,0.00012,27.40157]
[1778408110813,32.5,80737.715,0.1,-0.73416,0.00012,27.40157]
[1778408116065,32.5,80736.385,0.1,-0.73429,0.00012,27.39427]
[1778408116311,32.5,80736.385,0.1,-0.73429,0.00012,27.39427]
[1778408121597,32.51,80735.395,0.1,-0.73438,0.00012,27.38954]
[1778408122739,32.51,80735.395,0.1,-0.73438,0.00012,27.38954]
[1778408122743,32.51,80735.27,0.1,-0.73439,0.00012,27.38902]
[1778408122812,32.51,80735.27,0.1,-0.73439,0.00012,27.38902]
[1778408123611,32.51,80735.27,0.1,-0.73438,0.00012,27.38933]
[1778408125345,32.51,80735.215,0.1,-0.73438,0.00012,27.38927]
[1778408125566,32.51,80735.215,0.1,-0.73438,0.00012,27.38927]
[1778408129708,32.51,80734.78,0.1,-0.73441,0.00012,27.38763]
[1778408129813,32.52,80731.435,0.1,-0.73481,0.00012,27.36569]
[1778408135756,32.52,80729.085,0.1,-0.73507,0.00012,27.34868]
[1778408136640,32.52,80729.085,0.1,-0.73507,0.00012,27.34868]
[1778408136702,32.52,80729.085,0.1,-0.73506,0.00012,27.34902]
[1778408136818,32.52,80729.085,0.1,-0.73506,0.00012,27.34902]
[1778408137428,32.52,80729.085,0.1,-0.73506,0.00012,27.34902]
[1778408137564,32.52,80729.085,0.1,-0.73506,0.00012,27.34902]
[1778408137709,32.52,80729.085,0.1,-0.73506,0.00012,27.34937]
[1778408142763,32.53,80729.46,0.1,-0.73498,0.00012,27.35358]
[1778408147768,32.53,80729.135,0.1,-0.73499,0.00012,27.35311]
[1778408149849,32.53,80729.235,0.1,-0.73497,0.00012,27.35411]
[1778408150062,32.53,80729.235,0.1,-0.73497,0.00012,27.35411]
[1778408150121,32.54,80729.235,0.1,-0.73495,0.00012,27.35477]
[1778408151062,32.54,80729.235,0.1,-0.73495,0.00012,27.35477]
[1778408151311,32.54,80729.235,0.1,-0.73495,0.00012,27.35477]
[1778408156777,32.54,80732.995,0.1,-0.73447,0.00012,27.38162]
[1778408160895,32.54,80732.835,0.1,-0.73446,0.00012,27.38178]
[1778408161062,32.54,80732.835,0.1,-0.73446,0.00012,27.38178]
[1778408161159,32.55,80732.835,0.1,-0.73446,0.00012,27.38211]
[1778408162530,32.55,80732.835,0.1,-0.73446,0.00012,27.38211]
[1778408162562,32.55,80732.835,0.1,-0.73446,0.00012,27.38211]
[1778408165786,32.55,80727.705,0.1,-0.73505,0.00012,27.34929]
[1778408169049,32.55,80727.85,0.1,-0.73501,0.00012,27.35119]
[1778408169058,32.55,80727.85,0.1,-0.73501,0.00012,27.35119]
[1778408169150,32.55,80727.85,0.1,-0.73501,0.00012,27.3515]
[1778408169934,32.55,80719.435,0.1,-0.73601,0.00012,27.29576]
[1778408170943,32.55,80712.665,0.1,-0.73682,0.00012,27.25088]
[1778408172215,32.55,80712.665,0.1,-0.73682,0.00012,27.25088]
[1778408172310,32.55,80712.665,0.1,-0.73682,0.00012,27.25088]
[1778408175614,32.55,80710.665,0.1,-0.73707,0.00012,27.23725]
[1778408175754,32.55,80710.665,0.1,-0.73707,0.00012,27.23716]
[1778408175813,32.55,80710.665,0.1,-0.73707,0.00012,27.23716]
[1778408175976,32.55,80710.665,0.1,-0.73707,0.00012,27.23708]
[1778408177098,32.55,80710.665,0.1,-0.73707,0.00012,27.23708]
[1778408177311,32.55,80710.665,0.1,-0.73707,0.00012,27.23708]
[1778408182387,32.55,80707.465,0.1,-0.73746,0.00012,27.21532]
[1778408182560,32.55,80707.465,0.1,-0.73746,0.00012,27.21532]
[1778408183584,32.55,80707.465,0.1,-0.73746,0.00012,27.21526]
[1778408183803,32.55,80705.98,0.1,-0.73764,0.00012,27.20525]
[1778408183811,32.55,80705.98,0.1,-0.73764,0.00012,27.20525]
[1778408184039,32.55,80705.98,0.1,-0.73764,0.00012,27.2052]
[1778408186919,32.55,80706.9,0.1,-0.73753,0.00012,27.21126]
[1778408187068,32.55,80706.9,0.1,-0.73753,0.00012,27.21126]
[1778408193203,32.55,80707.34,0.1,-0.73751,0.00012,27.21038]
[1778408193310,32.55,80707.34,0.1,-0.73751,0.00012,27.21038]
[1778408193409,32.55,80707.34,0.1,-0.73751,0.00012,27.21031]
[1778408194969,32.55,80709.175,0.1,-0.73729,0.00012,27.22253]
[1778408195066,32.55,80709.175,0.1,-0.73729,0.00012,27.22253]
[1778408200959,32.55,80713.49,0.1,-0.73678,0.00012,27.25096]
[1778408201060,32.55,80713.49,0.1,-0.73678,0.00012,27.25096]
[1778408204355,32.55,80713.49,0.1,-0.73679,0.00012,27.25057]
[1778408204569,32.55,80713.49,0.1,-0.73679,0.00012,27.25057]
[1778408204582,32.55,80713.49,0.1,-0.73679,0.00012,27.25049]
[1778408208488,32.55,80710.37,0.1,-0.73717,0.00012,27.2294]
[1778408208562,32.55,80710.37,0.1,-0.73717,0.00012,27.2294]
[1778408214249,32.55,80705.965,0.1,-0.7377,0.00012,27.19951]
[1778408215885,32.55,80705.62,0.1,-0.73774,0.00012,27.19715]
[1778408216263,32.55,80705.62,0.1,-0.73775,0.00012,27.19704]
[1778408217272,32.55,80716.67,0.1,-0.73642,0.00012,27.27091]
[1778408218648,32.55,80716.67,0.1,-0.73642,0.00012,27.27091]
[1778408218680,32.55,80716.67,0.1,-0.73641,0.00012,27.27131]
[1778408219286,32.55,80719.52,0.1,-0.73607,0.00012,27.29065]
[1778408220608,32.55,80719.52,0.1,-0.73607,0.00012,27.29065]
[1778408220814,32.55,80719.52,0.1,-0.73607,0.00012,27.29065]
[1778408220838,32.55,80734.345,0.1,-0.73427,0.00012,27.38971]
[1778408223346,32.55,80731.21,0.1,-0.73464,0.00012,27.36968]
[1778408224875,32.55,80747.22,0.1,-0.7327,0.00012,27.47609]
[1778408226606,32.55,80747.22,0.1,-0.73269,0.00012,27.4763]
[1778408226811,32.55,80747.22,0.1,-0.73269,0.00012,27.4763]
[1778408232407,32.56,80747.16,0.1,-0.73267,0.00012,27.4773]
[1778408236383,32.56,80745.62,0.1,-0.73285,0.00012,27.46773]
[1778408236561,32.56,80745.62,0.1,-0.73285,0.00012,27.46773]
[1778408236659,32.56,80745.62,0.1,-0.73284,0.00012,27.46794]
[1778408239293,32.56,80746.21,0.1,-0.73276,0.00012,27.47246]
[1778408239312,32.56,80746.21,0.1,-0.73276,0.00012,27.47246]
[1778408245498,32.56,80746.51,0.1,-0.7327,0.00012,27.47565]
[1778408246266,32.56,80746.51,0.1,-0.7327,0.00012,27.47565]
[1778408246310,32.56,80746.51,0.1,-0.7327,0.00012,27.47565]
[1778408246770,32.56,80746.51,0.1,-0.7327,0.00012,27.47587]
[1778408248519,32.57,80739.075,0.1,-0.73359,0.00012,27.42714]
[1778408250160,32.57,80738.31,0.1,-0.73367,0.00012,27.42257]
[1778408250312,32.57,80738.31,0.1,-0.73367,0.00012,27.42257]
[1778408251894,32.57,80738.44,0.1,-0.73365,0.00012,27.42367]
[1778408251904,32.57,80740.225,0.1,-0.73345,0.00012,27.4323]
[1778408252070,32.57,80740.225,0.1,-0.73345,0.00012,27.4323]
[1778408253905,32.57,80740.335,0.1,-0.73343,0.00012,27.43351]
[1778408258633,32.57,80741.21,0.1,-0.7333,0.00012,27.44024]
[1778408258816,32.57,80741.21,0.1,-0.7333,0.00012,27.44024]
[1778408264074,32.58,80741.19,0.1,-0.73328,0.00012,27.44125]
[1778408267223,32.58,80741.295,0.1,-0.73326,0.00012,27.44263]
[1778408267315,32.58,80741.295,0.1,-0.73326,0.00012,27.44263]
[1778408275709,32.58,80738.605,0.1,-0.73354,0.00012,27.42699]
[1778408278388,32.59,80738.76,0.1,-0.73352,0.00012,27.42825]
[1778408278562,32.59,80738.76,0.1,-0.73352,0.00012,27.42825]
[1778408284936,32.59,80738.865,0.1,-0.73346,0.00012,27.43107]
[1778408290818,32.59,80740.41,0.1,-0.73326,0.00012,27.44238]
[1778408291455,32.59,80740.41,0.1,-0.73326,0.00012,27.44238]
[1778408291559,32.59,80740.41,0.1,-0.73326,0.00012,27.44238]
[1778408292838,32.6,80751.235,0.1,-0.73194,0.00012,27.51418]
[1778408294802,32.6,80752.865,0.1,-0.73174,0.00012,27.52505]
[1778408294815,32.6,80752.865,0.1,-0.73174,0.00012,27.52505]
[1778408300888,32.6,80754.475,0.1,-0.73153,0.00012,27.53651]
[1778408303287,32.6,80758.37,0.1,-0.73105,0.00012,27.56234]
[1778408303313,32.6,80758.37,0.1,-0.73105,0.00012,27.56234]
[1778408308944,32.6,80761.41,0.1,-0.73068,0.00012,27.58284]
[1778408311440,32.6,80759.75,0.1,-0.73087,0.00012,27.5721]
[1778408311565,32.6,80759.75,0.1,-0.73087,0.00012,27.5721]
[1778408316968,32.6,80758.34,0.1,-0.73105,0.00012,27.56004]
[1778408322425,32.6,80759.235,0.1,-0.73094,0.00012,27.5663]
[1778408322565,32.6,80759.235,0.1,-0.73094,0.00012,27.5663]
[1778408326978,32.61,80751.98,0.1,-0.7318,0.00012,27.51922]
[1778408327979,32.61,80747.46,0.1,-0.73234,0.00012,27.48958]
[1778408329179,32.61,80747.66,0.1,-0.73232,0.00012,27.49107]
[1778408329313,32.61,80747.66,0.1,-0.73232,0.00012,27.49107]
[1778408333985,32.61,80751.96,0.1,-0.73178,0.00012,27.52019]
[1778408334746,32.61,80751.96,0.1,-0.73178,0.00012,27.52019]
[1778408334813,32.61,80751.96,0.1,-0.73178,0.00012,27.52019]
[1778408340161,32.61,80752.3,0.1,-0.73173,0.00012,27.52322]
[1778408341535,32.61,80752.3,0.1,-0.73173,0.00012,27.52322]
[1778408341565,32.61,80752.3,0.1,-0.73173,0.00012,27.52322]
[1778408346998,32.61,80757.43,0.1,-0.73109,0.00012,27.55775]
[1778408351589,32.61,80757.98,0.1,-0.73102,0.00012,27.56165]
[1778408351814,32.61,80757.98,0.1,-0.73102,0.00012,27.56165]
[1778408357283,32.62,80758.96,0.1,-0.73089,0.00012,27.56869]
[1778408359863,32.62,80759.265,0.1,-0.73085,0.00012,27.57077]
[1778408360069,32.62,80761.06,0.1,-0.73063,0.00012,27.5827]
[1778408365020,32.62,80765.47,0.1,-0.73009,0.00012,27.6119]
[1778408370920,32.62,80766.105,0.1,-0.73001,0.00012,27.61619]
[1778408371065,32.62,80768.75,0.1,-0.72971,0.00012,27.63013]
[1778408374402,32.62,80763.62,0.1,-0.73033,0.00012,27.59664]
[1778408377505,32.62,80766.64,0.1,-0.72996,0.00012,27.61657]
[1778408377563,32.62,80766.64,0.1,-0.72996,0.00012,27.61657]
[1778408383039,32.62,80760.85,0.1,-0.73065,0.00012,27.57888]
[1778408384166,32.62,80760.85,0.1,-0.73065,0.00012,27.57888]
[1778408384312,32.62,80760.85,0.1,-0.73065,0.00012,27.57888]
[1778408390388,32.62,80755.0,0.1,-0.73135,0.00012,27.54101]
[1778408390560,32.62,80755.0,0.1,-0.73135,0.00012,27.54101]
[1778408397053,32.62,80746.935,0.1,-0.73233,0.00012,27.48749]
[1778408397438,32.62,80746.935,0.1,-0.73233,0.00012,27.48749]
[1778408397558,32.62,80746.935,0.1,-0.73233,0.00012,27.48749]
[1778408410063,32.62,80746.42,0.1,-0.7324,0.00012,27.48371]
[1778408415690,32.62,80745.745,0.1,-0.73249,0.00012,27.4791]
[1778408420727,32.62,80746.52,0.1,-0.7324,0.00012,27.48406]
[1778408422682,32.62,80746.785,0.1,-0.73237,0.00012,27.48577]
[1778408422812,32.62,80746.785,0.1,-0.73237,0.00012,27.48577]
[1778408426767,32.62,80751.11,0.1,-0.73185,0.00012,27.514]
[1778408430718,32.62,80753.79,0.1,-0.73153,0.00012,27.53142]
[1778408430814,32.62,80753.79,0.1,-0.73153,0.00012,27.53142]
[1778408435830,32.62,80753.12,0.1,-0.73163,0.00012,27.52331]
[1778408436279,32.62,80753.12,0.1,-0.73163,0.00012,27.52331]
[1778408436315,32.62,80753.12,0.1,-0.73163,0.00012,27.52331]
[1778408437844,32.62,80765.28,0.1,-0.73016,0.00012,27.6033]
[1778408441005,32.62,80764.925,0.1,-0.7302,0.00012,27.60107]
[1778408441059,32.62,80764.925,0.1,-0.7302,0.00012,27.60107]
[1778408441096,32.62,80771.8,0.1,-0.72937,0.00012,27.64611]
[1778408442879,32.62,80776.835,0.1,-0.72875,0.00012,27.67896]
[1778408443547,32.62,80776.835,0.1,-0.72875,0.00012,27.67896]
[1778408443564,32.62,80776.835,0.1,-0.72875,0.00012,27.67896]
[1778408448921,32.62,80777.96,0.1,-0.72862,0.00012,27.68611]
[1778408449928,32.62,80778.065,0.1,-0.72861,0.00012,27.68668]
[1778408450935,32.61,80790.125,0.1,-0.72714,0.00012,27.76512]
[1778408452358,32.61,80792.82,0.1,-0.72682,0.00012,27.78251]
[1778408452561,32.61,80792.82,0.1,-0.72682,0.00012,27.78251]
[1778408457984,32.61,80789.49,0.1,-0.72724,0.00012,27.76019]
[1778408459557,32.61,80790.475,0.1,-0.72712,0.00012,27.76647]
[1778408459999,32.61,80790.475,0.1,-0.72712,0.00012,27.76635]
[1778408461562,32.61,80791.78,0.1,-0.72696,0.00012,27.77472]
[1778408464028,32.61,80797.785,0.1,-0.72624,0.00012,27.81328]
[1778408467050,32.61,80805.53,0.1,-0.7253,0.00012,27.86285]
[1778408467233,32.61,80805.53,0.1,-0.7253,0.00012,27.86285]
[1778408467957,32.61,80805.53,0.1,-0.7253,0.00012,27.86285]
[1778408469064,32.61,80811.2,0.1,-0.72462,0.00012,27.89901]
[1778408472085,32.6,80820.64,0.1,-0.72348,0.00012,27.95901]
[1778408476558,32.6,80819.29,0.1,-0.72367,0.00012,27.9489]
[1778408476812,32.6,80819.29,0.1,-0.72367,0.00012,27.9489]
[1778408478062,32.6,80819.29,0.1,-0.72367,0.00012,27.9489]
[1778408478127,32.6,80819.29,0.1,-0.72368,0.00012,27.94864]
[1778408479358,32.6,80816.905,0.1,-0.72398,0.00012,27.93301]
[1778408482172,32.6,80817.11,0.1,-0.72397,0.00012,27.93355]
[1778408482311,32.6,80817.11,0.1,-0.72397,0.00012,27.93355]
[1778408488146,32.59,80815.725,0.1,-0.72417,0.00012,27.92289]
[1778408488836,32.59,80815.725,0.1,-0.72417,0.00012,27.92289]
[1778408489062,32.59,80815.725,0.1,-0.72417,0.00012,27.92289]
[1778408488937,32.59,80815.725,0.1,-0.72417,0.00012,27.92289]
[1778408494241,32.59,80816.005,0.1,-0.72419,0.00012,27.91979]
[1778408496868,32.58,80816.8,0.1,-0.7241,0.00012,27.92442]
[1778408497068,32.58,80816.8,0.1,-0.7241,0.00012,27.92442]
[1778408502161,32.58,80815.615,0.1,-0.72427,0.00012,27.91532]
[1778408507166,32.58,80815.975,0.1,-0.72425,0.00012,27.91642]
[1778408507219,32.58,80815.975,0.1,-0.72425,0.00012,27.91642]
[1778408507310,32.58,80815.975,0.1,-0.72425,0.00012,27.91642]
[1778408510038,32.57,80813.74,0.1,-0.72454,0.00012,27.90154]
[1778408510060,32.57,80813.74,0.1,-0.72454,0.00012,27.90154]
[1778408510139,32.57,80813.74,0.1,-0.72454,0.00012,27.90154]
[1778408511248,32.57,80813.915,0.1,-0.72452,0.00012,27.90244]
[1778408511310,32.57,80813.915,0.1,-0.72452,0.00012,27.90244]
[1778408517176,32.57,80811.01,0.1,-0.72491,0.00012,27.88218]
[1778408517476,32.57,80811.01,0.1,-0.72491,0.00012,27.88218]
[1778408517560,32.57,80811.01,0.1,-0.72491,0.00012,27.88218]
[1778408518177,32.57,80811.13,0.1,-0.7249,0.00012,27.88275]
[1778408519826,32.57,80811.14,0.1,-0.7249,0.00012,27.88261]
[1778408520066,32.57,80811.14,0.1,-0.7249,0.00012,27.88261]
[1778408521180,32.57,80803.48,0.1,-0.72584,0.00012,27.83267]
[1778408526185,32.56,80802.79,0.1,-0.72594,0.00012,27.82741]
[1778408533192,32.56,80802.11,0.1,-0.72605,0.00012,27.82192]
[1778408533219,32.56,80802.11,0.1,-0.72605,0.00012,27.82192]
[1778408533309,32.56,80802.11,0.1,-0.72605,0.00012,27.82192]
[1778408536628,32.56,80801.76,0.1,-0.7261,0.00012,27.81921]
[1778408536809,32.56,80801.76,0.1,-0.7261,0.00012,27.81921]
[1778408537196,32.56,80801.39,0.1,-0.72615,0.00012,27.81667]
[1778408542580,32.56,80801.18,0.1,-0.72619,0.00012,27.8146]
[1778408547178,32.56,80800.38,0.1,-0.72629,0.00012,27.80901]
[1778408547206,32.56,80798.915,0.1,-0.72648,0.00012,27.79924]
[1778408547311,32.56,80798.915,0.1,-0.72648,0.00012,27.79924]
[1778408554213,32.55,80798.82,0.1,-0.72653,0.00012,27.79435]
[1778408556343,32.55,80798.82,0.1,-0.72653,0.00012,27.79435]
[1778408556560,32.55,80798.82,0.1,-0.72653,0.00012,27.79435]
[1778408556640,32.55,80798.82,0.1,-0.72653,0.00012,27.79435]
[1778408556811,32.55,80798.82,0.1,-0.72653,0.00012,27.79435]
[1778408557216,32.55,80799.295,0.1,-0.72647,0.00012,27.79707]
[1778408566225,32.55,80800.615,0.1,-0.72634,0.00012,27.80451]
[1778408569112,32.55,80800.77,0.1,-0.72632,0.00012,27.80526]
[1778408569308,32.55,80800.77,0.1,-0.72632,0.00012,27.80526]
[1778408569358,32.55,80800.77,0.1,-0.72632,0.00012,27.80514]
[1778408574804,32.54,80800.28,0.1,-0.7264,0.00012,27.80133]
[1778408575542,32.54,80800.28,0.1,-0.7264,0.00012,27.80133]
[1778408575558,32.54,80800.28,0.1,-0.7264,0.00012,27.80133]
[1778408576236,32.54,80802.68,0.1,-0.72611,0.00012,27.81665]
[1778408581241,32.54,80800.495,0.1,-0.72639,0.00012,27.8018]
[1778408586246,32.54,80800.88,0.1,-0.72635,0.00012,27.80381]
[1778408590068,32.54,80800.88,0.1,-0.72636,0.00012,27.80344]
[1778408590169,32.54,80800.88,0.1,-0.72636,0.00012,27.80332]
[1778408598973,32.54,80800.405,0.1,-0.72644,0.00012,27.79915]
[1778408604008,32.53,80800.405,0.1,-0.72645,0.00012,27.79853]
[1778408605838,32.53,80805.135,0.1,-0.72588,0.00012,27.82911]
[1778408606068,32.53,80805.135,0.1,-0.72588,0.00012,27.82911]
[1778408606605,32.53,80805.135,0.1,-0.72588,0.00012,27.82894]
[1778408606808,32.53,80805.135,0.1,-0.72588,0.00012,27.82894]
[1778408607029,32.53,80805.135,0.1,-0.72588,0.00012,27.82878]
[1778408608529,32.53,80808.41,0.1,-0.72548,0.00012,27.84986]
[1778408608558,32.53,80808.41,0.1,-0.72548,0.00012,27.84986]
[1778408615275,32.53,80808.735,0.1,-0.72549,0.00012,27.84723]
[1778408621128,32.53,80807.36,0.1,-0.72567,0.00012,27.83751]
[1778408626163,32.52,80807.62,0.1,-0.72566,0.00012,27.83844]
[1778408631198,32.52,80807.935,0.1,-0.72563,0.00012,27.83971]
[1778408636233,32.52,80811.02,0.1,-0.72527,0.00012,27.8589]
[1778408638035,32.52,80811.385,0.1,-0.72523,0.00012,27.8611]
[1778408638062,32.52,80811.385,0.1,-0.72523,0.00012,27.8611]
[1778408639546,32.52,80811.585,0.1,-0.72521,0.00012,27.86205]
[1778408639558,32.52,80811.585,0.1,-0.72521,0.00012,27.86205]
[1778408639647,32.52,80811.585,0.1,-0.72522,0.00012,27.86187]
[1778408645296,32.51,80809.035,0.1,-0.72555,0.00012,27.8445]
[1778408645527,32.51,80809.035,0.1,-0.72555,0.00012,27.8445]
[1778408645568,32.51,80809.035,0.1,-0.72555,0.00012,27.8445]
[1778408648012,32.51,80807.56,0.1,-0.72573,0.00012,27.83463]
[1778408648064,32.51,80807.56,0.1,-0.72573,0.00012,27.83463]
[1778408653313,32.51,80803.26,0.1,-0.72628,0.00012,27.80579]
[1778408657490,32.51,80803.215,0.1,-0.72629,0.00012,27.80515]
[1778408657564,32.51,80803.215,0.1,-0.72629,0.00012,27.80515]
[1778408657664,32.51,80803.215,0.1,-0.72629,0.00012,27.80504]
[1778408664324,32.51,80802.59,0.1,-0.72638,0.00012,27.8003]
[1778408669464,32.5,80802.26,0.1,-0.72644,0.00012,27.79749]
[1778408674499,32.5,80802.03,0.1,-0.72649,0.00012,27.79205]
[1778408679102,32.5,80802.075,0.1,-0.7265,0.00012,27.79201]
[1778408679310,32.5,80802.075,0.1,-0.7265,0.00012,27.79201]
[1778408681343,32.5,80807.955,0.1,-0.72578,0.00012,27.82985]
[1778408683281,32.5,80807.955,0.1,-0.72578,0.00012,27.82971]
[1778408683314,32.5,80807.955,0.1,-0.72578,0.00012,27.82971]
[1778408689351,32.5,80809.85,0.1,-0.72557,0.00012,27.84099]
[1778408695646,32.49,80813.22,0.1,-0.72518,0.00012,27.86175]
[1778408699469,32.49,80816.965,0.1,-0.72474,0.00012,27.88528]
[1778408699577,32.49,80816.965,0.1,-0.72474,0.00012,27.88528]
[1778408700206,32.49,80816.965,0.1,-0.72474,0.00012,27.88528]
[1778408700310,32.49,80816.965,0.1,-0.72474,0.00012,27.88528]
[1778408700307,32.49,80816.965,0.1,-0.72474,0.00012,27.88528]
[1778408706296,32.49,80817.785,0.1,-0.72465,0.00012,27.88963]
[1778408706312,32.49,80817.785,0.1,-0.72465,0.00012,27.88963]
[1778408709860,32.49,80820.045,0.1,-0.72439,0.00012,27.90345]
[1778408710061,32.49,80820.045,0.1,-0.72439,0.00012,27.90345]
[1778408712987,32.48,80819.635,0.1,-0.72445,0.00012,27.9002]
[1778408713063,32.48,80819.635,0.1,-0.72445,0.00012,27.9002]
[1778408713088,32.48,80819.635,0.1,-0.72446,0.00012,27.9]
[1778408717114,32.48,80819.725,0.1,-0.72446,0.00012,27.89999]
[1778408717313,32.48,80819.725,0.1,-0.72446,0.00012,27.89999]
[1778408722386,32.48,80819.66,0.1,-0.72449,0.00012,27.8982]
[1778408723199,32.48,80819.66,0.1,-0.72449,0.00012,27.8982]
[1778408723315,32.48,80819.66,0.1,-0.72449,0.00012,27.8982]
[1778408729393,32.47,80821.945,0.1,-0.72424,0.00012,27.91161]
[1778408730055,32.47,80821.945,0.1,-0.72424,0.00012,27.91161]
[1778408730314,32.47,80821.945,0.1,-0.72424,0.00012,27.91161]
[1778408730527,32.47,80821.945,0.1,-0.72424,0.00012,27.91161]
[1778408730565,32.47,80821.945,0.1,-0.72424,0.00012,27.91161]
[1778408730895,32.47,80821.945,0.1,-0.72425,0.00012,27.91141]
[1778408735930,32.47,80819.205,0.1,-0.72462,0.00012,27.88931]
[1778408740965,32.47,80820.455,0.1,-0.72449,0.00012,27.89644]
[1778408746000,32.46,80819.195,0.1,-0.72466,0.00012,27.88735]
[1778408746473,32.46,80819.195,0.1,-0.72466,0.00012,27.88735]
[1778408746559,32.46,80819.195,0.1,-0.72466,0.00012,27.88735]
[1778408752415,32.46,80816.6,0.1,-0.725,0.00012,27.86935]
[1778408753058,32.46,80816.6,0.1,-0.725,0.00012,27.86935]
[1778408753311,32.46,80816.6,0.1,-0.725,0.00012,27.86935]
[1778408763427,32.45,80817.01,0.1,-0.72498,0.00012,27.87037]
[1778408768432,32.45,80817.955,0.1,-0.72489,0.00012,27.87552]
[1778408771920,32.45,80817.705,0.1,-0.72493,0.00012,27.87356]
[1778408772064,32.45,80817.705,0.1,-0.72493,0.00012,27.87356]
[1778408772164,32.45,80817.705,0.1,-0.72493,0.00012,27.8734]
[1778408774194,32.45,80817.67,0.1,-0.72494,0.00012,27.87301]
[1778408774314,32.45,80817.67,0.1,-0.72494,0.00012,27.87301]
[1778408779443,32.45,80817.94,0.1,-0.72492,0.00012,27.87378]
[1778408782621,32.44,80819.695,0.1,-0.72472,0.00012,27.88465]
[1778408782817,32.44,80819.695,0.1,-0.72472,0.00012,27.88465]
[1778408783008,32.44,80819.695,0.1,-0.72472,0.00012,27.88465]
[1778408783061,32.44,80819.695,0.1,-0.72472,0.00012,27.88465]
[1778408783109,32.44,80819.695,0.1,-0.72472,0.00012,27.88448]
[1778408788453,32.44,80818.8,0.1,-0.72485,0.00012,27.87766]
[1778408793458,32.44,80818.78,0.1,-0.72489,0.00012,27.87346]
[1778408798462,32.44,80818.965,0.1,-0.72488,0.00012,27.87385]
[1778408806434,32.44,80818.92,0.1,-0.72489,0.00012,27.87324]
[1778408813477,32.43,80818.845,0.1,-0.72494,0.00012,27.87069]
[1778408815043,32.43,80820.23,0.1,-0.72477,0.00012,27.87951]
[1778408815067,32.43,80820.23,0.1,-0.72477,0.00012,27.87951]
[1778408817999,32.43,80820.19,0.1,-0.72479,0.00012,27.87876]
[1778408818068,32.43,80820.19,0.1,-0.72479,0.00012,27.87876]
[1778408820480,32.43,80820.9,0.1,-0.72471,0.00012,27.88303]
[1778408820484,32.43,80825.485,0.1,-0.72415,0.00012,27.91257]
[1778408820564,32.43,80825.485,0.1,-0.72415,0.00012,27.91257]
[1778408823468,32.42,80825.05,0.1,-0.72421,0.00012,27.90937]
[1778408823564,32.42,80825.665,0.1,-0.72414,0.00012,27.91316]
[1778408829433,32.42,80825.975,0.1,-0.72412,0.00012,27.9142]
[1778408829564,32.42,80826.475,0.1,-0.72406,0.00012,27.91724]
[1778408831682,32.42,80826.4,0.1,-0.72408,0.00012,27.91636]
[1778408831813,32.42,80826.4,0.1,-0.72408,0.00012,27.91636]
[1778408831913,32.42,80826.4,0.1,-0.72408,0.00012,27.91617]
[1778408837652,32.41,80826.71,0.1,-0.72407,0.00012,27.91701]
[1778408842687,32.41,80826.58,0.1,-0.7241,0.00012,27.9152]
[1778408848175,32.41,80828.61,0.1,-0.72387,0.00012,27.92757]
[1778408848314,32.41,80828.61,0.1,-0.72387,0.00012,27.92757]
[1778408854517,32.4,80828.575,0.1,-0.72392,0.00012,27.92251]
[1778408858705,32.4,80828.145,0.1,-0.72399,0.00012,27.91894]
[1778408858811,32.4,80828.145,0.1,-0.72399,0.00012,27.91894]
[1778408859341,32.4,80828.145,0.1,-0.72399,0.00012,27.91894]
[1778408859386,32.4,80828.145,0.1,-0.72399,0.00012,27.91875]
[1778408859558,32.4,80828.145,0.1,-0.72399,0.00012,27.91875]
[1778408864842,32.4,80827.75,0.1,-0.72406,0.00012,27.91505]
[1778408869877,32.4,80826.93,0.1,-0.72418,0.00012,27.90884]
[1778408874038,32.39,80824.74,0.1,-0.72446,0.00012,27.89412]
[1778408874067,32.39,80824.74,0.1,-0.72446,0.00012,27.89412]
[1778408879542,32.39,80824.835,0.1,-0.72447,0.00012,27.89357]
[1778408884547,32.39,80825.05,0.1,-0.72446,0.00012,27.8943]
[1778408889034,32.39,80825.08,0.1,-0.72447,0.00012,27.89383]
[1778408889066,32.39,80825.08,0.1,-0.72447,0.00012,27.89383]
[1778408889902,32.39,80825.08,0.1,-0.72447,0.00012,27.89366]
[1778408890063,32.39,80825.08,0.1,-0.72447,0.00012,27.89366]
[1778408890164,32.39,80825.08,0.1,-0.72448,0.00012,27.8935]
[1778408896061,32.38,80824.745,0.1,-0.72454,0.00012,27.89034]
[1778408901096,32.38,80824.89,0.1,-0.72454,0.00012,27.89048]
[1778408906131,32.38,80825.15,0.1,-0.72452,0.00012,27.89137]
[1778408911166,32.37,80827.875,0.1,-0.72422,0.00012,27.9048]
[1778408916201,32.37,80827.58,0.1,-0.72427,0.00012,27.90203]
[1778408921178,32.37,80827.685,0.1,-0.72427,0.00012,27.90203]
[1778408921314,32.37,80827.685,0.1,-0.72427,0.00012,27.90203]
[1778408927278,32.37,80824.995,0.1,-0.72463,0.00012,27.88344]
[1778408932061,32.36,80825.19,0.1,-0.72462,0.00012,27.8841]
[1778408932315,32.36,80825.19,0.1,-0.72462,0.00012,27.8841]
[1778408932652,32.36,80825.19,0.1,-0.72462,0.00012,27.88395]
[1778408932813,32.36,80825.19,0.1,-0.72462,0.00012,27.88395]
[1778408933320,32.36,80825.19,0.1,-0.72462,0.00012,27.88379]
[1778408938149,32.36,80825.78,0.1,-0.72456,0.00012,27.88702]
[1778408938314,32.36,80825.78,0.1,-0.72456,0.00012,27.88702]
[1778408943425,32.36,80826.03,0.1,-0.72455,0.00012,27.88788]
[1778408943566,32.36,80826.03,0.1,-0.72455,0.00012,27.88788]
[1778408949612,32.36,80828.98,0.1,-0.7242,0.00012,27.90594]
[1778408955617,32.35,80831.015,0.1,-0.72397,0.00012,27.91811]
[1778408961623,32.35,80832.615,0.1,-0.7238,0.00012,27.9274]
[1778408967629,32.35,80833.995,0.1,-0.72365,0.00012,27.93522]
[1778408973601,32.34,80835.235,0.1,-0.72354,0.00012,27.93867]
[1778408978638,32.34,80833.76,0.1,-0.72374,0.00012,27.92817]
[1778408983532,32.34,80834.13,0.1,-0.72371,0.00012,27.92964]
[1778408983567,32.34,80834.13,0.1,-0.72371,0.00012,27.92964]
[1778408984447,32.34,80834.13,0.1,-0.72371,0.00012,27.92964]
[1778408984560,32.34,80834.13,0.1,-0.72371,0.00012,27.92964]
[1778408984647,32.34,80834.345,0.1,-0.72369,0.00012,27.93085]
[1778408990659,32.33,80835.2,0.1,-0.72361,0.00012,27.93527]
[1778408995757,32.33,80836.49,0.1,-0.72347,0.00012,27.94248]
[1778409001670,32.33,80837.72,0.1,-0.72334,0.00012,27.94947]
[1778409006092,32.32,80838.52,0.1,-0.72325,0.00012,27.95384]
[1778409006312,32.32,80838.52,0.1,-0.72325,0.00012,27.95384]
[1778409011682,32.32,80837.215,0.1,-0.72344,0.00012,27.9442]
[1778409016904,32.32,80836.69,0.1,-0.72353,0.00012,27.93966]
[1778409021939,32.31,80835.38,0.1,-0.72371,0.00012,27.93026]
[1778409027698,32.31,80835.14,0.1,-0.72376,0.00012,27.92781]
[1778409033016,32.31,80835.175,0.1,-0.72379,0.00012,27.92358]
[1778409038709,32.3,80834.54,0.1,-0.72389,0.00012,27.91862]
[1778409044095,32.3,80834.785,0.1,-0.72388,0.00012,27.91922]
[1778409048571,32.3,80833.695,0.1,-0.72402,0.00012,27.91166]
[1778409048815,32.3,80833.675,0.1,-0.72403,0.00012,27.91137]
[1778409049571,32.3,80833.675,0.1,-0.72403,0.00012,27.91137]
[1778409049672,32.3,80833.675,0.1,-0.72403,0.00012,27.91122]
[1778409049809,32.3,80833.675,0.1,-0.72403,0.00012,27.91122]
[1778409056727,32.3,80833.415,0.1,-0.72408,0.00012,27.90845]
[1778409061732,32.29,80832.81,0.1,-0.72417,0.00012,27.90376]
[1778409067259,32.29,80831.555,0.1,-0.72435,0.00012,27.89475]
[1778409072294,32.29,80830.46,0.1,-0.7245,0.00012,27.88696]
[1778409077329,32.29,80830.195,0.1,-0.72454,0.00012,27.88459]
[1778409079999,32.29,80828.5,0.1,-0.72476,0.00012,27.87332]
[1778409080065,32.29,80828.5,0.1,-0.72476,0.00012,27.87332]
[1778409085385,32.28,80827.53,0.1,-0.72489,0.00012,27.86633]
[1778409090420,32.28,80827.275,0.1,-0.72493,0.00012,27.86413]
[1778409095455,32.28,80826.025,0.1,-0.72512,0.00012,27.85206]
[1778409100772,32.28,80825.865,0.1,-0.72514,0.00012,27.85054]
[1778409104200,32.28,80827.245,0.1,-0.72498,0.00012,27.85925]
[1778409104320,32.28,80827.245,0.1,-0.72498,0.00012,27.85925]
[1778409105178,32.28,80827.245,0.1,-0.72498,0.00012,27.85915]
[1778409105312,32.28,80827.245,0.1,-0.72498,0.00012,27.85915]
[1778409105525,32.28,80827.245,0.1,-0.72498,0.00012,27.85905]
[1778409110782,32.28,80825.83,0.1,-0.72517,0.00012,27.84934]
[1778409116788,32.27,80824.945,0.1,-0.72529,0.00012,27.84304]
[1778409122646,32.27,80822.495,0.1,-0.7256,0.00012,27.82658]
[1778409126469,32.27,80822.245,0.1,-0.72564,0.00012,27.82474]
[1778409126561,32.27,80822.245,0.1,-0.72564,0.00012,27.82474]
[1778409131708,32.27,80822.28,0.1,-0.72564,0.00012,27.82457]
[1778409135393,32.27,80822.59,0.1,-0.72561,0.00012,27.82639]
[1778409135562,32.27,80822.59,0.1,-0.72561,0.00012,27.82639]
[1778409136382,32.27,80822.59,0.1,-0.72561,0.00012,27.82632]
[1778409136563,32.27,80822.59,0.1,-0.72561,0.00012,27.82632]
[1778409136748,32.27,80822.59,0.1,-0.72561,0.00012,27.82625]
[1778409141783,32.27,80824.565,0.1,-0.72537,0.00012,27.83876]
[1778409146818,32.27,80823.795,0.1,-0.72547,0.00012,27.83335]
[1778409152425,32.27,80823.885,0.1,-0.72547,0.00012,27.83356]
[1778409152561,32.27,80823.885,0.1,-0.72547,0.00012,27.83356]
[1778409158831,32.27,80823.3,0.1,-0.72557,0.00012,27.82584]
[1778409163836,32.26,80822.715,0.1,-0.72565,0.00012,27.82166]
[1778409168972,32.26,80822.715,0.1,-0.72566,0.00012,27.82128]
[1778409174007,32.26,80822.77,0.1,-0.72566,0.00012,27.82133]
[1778409177447,32.26,80822.44,0.1,-0.7257,0.00012,27.81905]
[1778409177563,32.26,80822.44,0.1,-0.7257,0.00012,27.81905]
[1778409178803,32.26,80822.44,0.1,-0.7257,0.00012,27.819]
[1778409178813,32.26,80822.44,0.1,-0.7257,0.00012,27.819]
[1778409178851,32.26,80819.285,0.1,-0.72609,0.00012,27.79831]
[1778409184523,32.26,80819.105,0.1,-0.72612,0.00012,27.79694]
[1778409184561,32.26,80819.105,0.1,-0.72612,0.00012,27.79694]
[1778409186091,32.26,80825.685,0.1,-0.72531,0.00012,27.83977]
[1778409189065,32.26,80827.52,0.1,-0.72509,0.00012,27.85158]
[1778409189309,32.26,80827.52,0.1,-0.72509,0.00012,27.85158]
[1778409189410,32.26,80827.52,0.1,-0.72509,0.00012,27.85148]
[1778409195867,32.26,80829.355,0.1,-0.72487,0.00012,27.86277]
[1778409200872,32.26,80830.695,0.1,-0.72472,0.00012,27.87099]
[1778409206878,32.25,80833.27,0.1,-0.72441,0.00012,27.88711]
[1778409209447,32.25,80833.31,0.1,-0.72441,0.00012,27.88725]
[1778409209559,32.25,80833.31,0.1,-0.72441,0.00012,27.88725]
[1778409215294,32.25,80831.915,0.1,-0.72462,0.00012,27.8739]
[1778409216714,32.25,80831.915,0.1,-0.72462,0.00012,27.8739]
[1778409216813,32.25,80831.915,0.1,-0.72462,0.00012,27.8739]
[1778409218096,32.25,80836.12,0.1,-0.7241,0.00012,27.90103]
[1778409218318,32.25,80836.12,0.1,-0.7241,0.00012,27.90103]
[1778409218364,32.25,80836.12,0.1,-0.72411,0.00012,27.90089]
[1778409224357,32.25,80839.17,0.1,-0.72374,0.00012,27.91984]
[1778409229198,32.24,80839.16,0.1,-0.72376,0.00012,27.91917]
[1778409229315,32.24,80839.16,0.1,-0.72376,0.00012,27.91917]
[1778409234277,32.24,80841.57,0.1,-0.72348,0.00012,27.93389]
[1778409234314,32.24,80841.57,0.1,-0.72348,0.00012,27.93389]
[1778409234427,32.24,80841.57,0.1,-0.72348,0.00012,27.93389]
[1778409239462,32.24,80842.915,0.1,-0.72333,0.00012,27.94179]
[1778409244917,32.24,80843.445,0.1,-0.72328,0.00012,27.94438]
[1778409247841,32.24,80843.705,0.1,-0.72325,0.00012,27.94573]
[1778409248071,32.24,80843.705,0.1,-0.72326,0.00012,27.94556]
[1778409253807,32.23,80844.07,0.1,-0.72323,0.00012,27.9469]
[1778409254061,32.23,80846.13,0.1,-0.72298,0.00012,27.96009]
[1778409255057,32.23,80846.13,0.1,-0.72298,0.00012,27.96009]
[1778409255309,32.23,80846.13,0.1,-0.72298,0.00012,27.96009]
[1778409255574,32.23,80846.13,0.1,-0.72298,0.00012,27.95991]
[1778409260939,32.23,80850.595,0.1,-0.72245,0.00012,27.98767]
[1778409265944,32.22,80850.685,0.1,-0.72246,0.00012,27.98721]
[1778409270949,32.22,80851.355,0.1,-0.7224,0.00012,27.99051]
[1778409275953,32.22,80851.925,0.1,-0.72237,0.00012,27.98975]
[1778409281756,32.21,80852.275,0.1,-0.72235,0.00012,27.99098]
[1778409282499,32.21,80852.275,0.1,-0.72235,0.00012,27.99098]
[1778409282561,32.21,80852.275,0.1,-0.72235,0.00012,27.99098]
[1778409286809,32.21,80851.515,0.1,-0.72246,0.00012,27.98524]
[1778409287060,32.21,80849.99,0.1,-0.72265,0.00012,27.97515]
[1778409288713,32.21,80849.99,0.1,-0.72266,0.00012,27.97497]
[1778409288811,32.21,80849.99,0.1,-0.72266,0.00012,27.97497]
[1778409288814,32.21,80849.99,0.1,-0.72269,0.00012,27.97347]
[1778409289814,32.21,80843.465,0.1,-0.7235,0.00012,27.9309]
[1778409294167,32.19,80839.795,0.1,-0.72406,0.00012,27.90199]
[1778409294311,32.19,80839.795,0.1,-0.72406,0.00012,27.90199]
[1778409294847,32.19,80839.795,0.1,-0.72406,0.00012,27.90187]
[1778409296861,32.19,80837.595,0.1,-0.72434,0.00012,27.88732]
[1778409297868,32.19,80836.16,0.1,-0.72452,0.00012,27.87787]
[1778409297993,32.19,80836.16,0.1,-0.72452,0.00012,27.87787]
[1778409298062,32.19,80836.16,0.1,-0.72452,0.00012,27.87787]
[1778409298875,32.19,80836.16,0.1,-0.72452,0.00012,27.8778]
[1778409299595,32.19,80836.16,0.1,-0.72452,0.00012,27.8778]
[1778409299814,32.19,80836.16,0.1,-0.72452,0.00012,27.8778]
[1778409299977,32.19,80829.1,0.1,-0.7254,0.00012,27.83154]
[1778409301896,32.19,80827.32,0.1,-0.72562,0.00012,27.81984]
[1778409304286,32.19,80827.845,0.1,-0.72556,0.00012,27.82319]
[1778409304313,32.19,80827.845,0.1,-0.72556,0.00012,27.82319]
[1778409304986,32.19,80831.165,0.1,-0.72515,0.00012,27.84479]
[1778409307989,32.19,80834.44,0.1,-0.72475,0.00012,27.86597]
[1778409309435,32.19,80834.295,0.1,-0.72476,0.00012,27.86494]
[1778409309561,32.19,80834.295,0.1,-0.72476,0.00012,27.86494]
[1778409309952,32.19,80834.295,0.1,-0.72476,0.00012,27.86494]
[1778409312977,32.19,80834.26,0.1,-0.72477,0.00012,27.86455]
[1778409312994,32.19,80834.505,0.1,-0.72475,0.00012,27.86599]
[1778409313059,32.19,80834.505,0.1,-0.72475,0.00012,27.86599]
[1778409313995,32.18,80834.645,0.1,-0.72473,0.00012,27.86682]
[1778409319015,32.18,80835.075,0.1,-0.72468,0.00012,27.86922]
[1778409324050,32.18,80835.74,0.1,-0.72461,0.00012,27.87313]
[1778409330011,32.18,80835.66,0.1,-0.72463,0.00012,27.87208]
[1778409334064,32.18,80835.685,0.1,-0.72465,0.00012,27.86849]
[1778409335016,32.18,80835.66,0.1,-0.72466,0.00012,27.86824]
[1778409335447,32.18,80835.66,0.1,-0.72466,0.00012,27.86824]
[1778409335571,32.18,80835.66,0.1,-0.72466,0.00012,27.86824]
[1778409336019,32.18,80835.775,0.1,-0.72465,0.00012,27.86891]
[1778409342030,32.18,80835.735,0.1,-0.72466,0.00012,27.86815]
[1778409347035,32.18,80835.785,0.1,-0.72466,0.00012,27.86807]
[1778409352040,32.17,80836.055,0.1,-0.72464,0.00012,27.86942]
[1778409357045,32.17,80835.79,0.1,-0.72468,0.00012,27.86728]
[1778409363051,32.17,80835.64,0.1,-0.7247,0.00012,27.86591]
[1778409370058,32.17,80835.625,0.1,-0.72472,0.00012,27.86526]
[1778409375550,32.17,80835.625,0.1,-0.72473,0.00012,27.86488]
[1778409375568,32.17,80835.625,0.1,-0.72473,0.00012,27.86488]
[1778409381069,32.17,80835.97,0.1,-0.72469,0.00012,27.86659]
[1778409386074,32.17,80836.2,0.1,-0.72467,0.00012,27.86771]
[1778409391079,32.17,80836.565,0.1,-0.72465,0.00012,27.86628]
[1778409396084,32.16,80836.21,0.1,-0.72471,0.00012,27.86357]
[1778409401089,32.16,80838.475,0.1,-0.72443,0.00012,27.87805]
[1778409401436,32.16,80838.475,0.1,-0.72443,0.00012,27.87805]
[1778409401481,32.16,80838.475,0.1,-0.72443,0.00012,27.87805]
[1778409401563,32.16,80838.475,0.1,-0.72443,0.00012,27.87805]
[1778409402090,32.16,80838.475,0.1,-0.72443,0.00012,27.87788]
[1778409408096,32.16,80835.595,0.1,-0.7248,0.00012,27.85864]
[1778409413102,32.16,80834.225,0.1,-0.72498,0.00012,27.84927]
[1778409416611,32.16,80833.42,0.1,-0.72508,0.00012,27.84384]
[1778409416756,32.16,80833.42,0.1,-0.72508,0.00012,27.84384]
[1778409416813,32.16,80833.42,0.1,-0.72508,0.00012,27.84384]
[1778409417106,32.16,80833.42,0.1,-0.72508,0.00012,27.84378]
[1778409423114,32.16,80833.84,0.1,-0.72504,0.00012,27.84619]
[1778409428119,32.16,80834.3,0.1,-0.72499,0.00012,27.84891]
[1778409433124,32.16,80834.285,0.1,-0.72499,0.00012,27.84852]
[1778409438474,32.16,80834.32,0.1,-0.72499,0.00012,27.84864]
[1778409438566,32.16,80834.32,0.1,-0.72499,0.00012,27.84864]
[1778409438683,32.16,80834.32,0.1,-0.72499,0.00012,27.84864]
[1778409438812,32.16,80834.32,0.1,-0.72499,0.00012,27.84864]
[1778409439130,32.16,80834.45,0.1,-0.72498,0.00012,27.84925]
[1778409445007,32.15,80835.14,0.1,-0.7249,0.00012,27.85347]
[1778409450039,32.15,80835.875,0.1,-0.72482,0.00012,27.85795]
[1778409451389,32.15,80836.075,0.1,-0.72481,0.00012,27.85577]
[1778409451553,32.15,80836.075,0.1,-0.72481,0.00012,27.85577]
[1778409451567,32.15,80836.075,0.1,-0.72481,0.00012,27.85577]
[1778409452144,32.15,80836.215,0.1,-0.7248,0.00012,27.85655]
[1778409456082,32.15,80836.215,0.1,-0.7248,0.00012,27.85641]
[1778409456312,32.15,80838.43,0.1,-0.72453,0.00012,27.87074]
[1778409462153,32.15,80838.01,0.1,-0.72459,0.00012,27.86753]
[1778409467158,32.15,80835.535,0.1,-0.7249,0.00012,27.85099]
[1778409472163,32.15,80835.705,0.1,-0.72489,0.00012,27.8518]
[1778409473604,32.15,80835.785,0.1,-0.72488,0.00012,27.85227]
[1778409473755,32.15,80835.785,0.1,-0.72488,0.00012,27.85227]
[1778409473814,32.15,80835.785,0.1,-0.72488,0.00012,27.85227]
[1778409476167,32.15,80835.88,0.1,-0.72487,0.00012,27.85271]
[1778409481172,32.15,80836.065,0.1,-0.72485,0.00012,27.85361]
[1778409486177,32.15,80836.155,0.1,-0.72485,0.00012,27.85395]
[1778409490103,32.15,80836.19,0.1,-0.72485,0.00012,27.854]
[1778409490181,32.15,80835.83,0.1,-0.72489,0.00012,27.85158]
[1778409490311,32.15,80835.83,0.1,-0.72489,0.00012,27.85158]
[1778409490533,32.15,80835.83,0.1,-0.72489,0.00012,27.85158]
[1778409490566,32.15,80835.83,0.1,-0.72489,0.00012,27.85158]
[1778409495505,32.14,80834.965,0.1,-0.72501,0.00012,27.84565]
[1778409495570,32.14,80834.965,0.1,-0.72501,0.00012,27.84565]
[1778409495771,32.14,80834.965,0.1,-0.72501,0.00012,27.84565]
[1778409495816,32.14,80834.965,0.1,-0.72501,0.00012,27.84565]
[1778409496188,32.14,80832.355,0.1,-0.72533,0.00012,27.82849]
[1778409497489,32.14,80832.355,0.1,-0.72533,0.00012,27.82849]
[1778409497559,32.14,80832.355,0.1,-0.72533,0.00012,27.82849]
[1778409500664,32.14,80828.315,0.1,-0.72584,0.00012,27.80192]
[1778409500816,32.14,80828.315,0.1,-0.72584,0.00012,27.80192]
[1778409506199,32.14,80828.515,0.1,-0.72581,0.00012,27.80317]
[1778409511204,32.14,80828.83,0.1,-0.72579,0.00012,27.80175]
[1778409516209,32.14,80829.3,0.1,-0.72574,0.00012,27.80477]
[1778409522215,32.14,80829.44,0.1,-0.72572,0.00012,27.80561]
[1778409527223,32.14,80832.035,0.1,-0.7254,0.00012,27.82253]
[1778409528015,32.14,80832.035,0.1,-0.7254,0.00012,27.82253]
[1778409528071,32.14,80832.035,0.1,-0.7254,0.00012,27.82253]
[1778409528224,32.14,80831.955,0.1,-0.72541,0.00012,27.82194]
[1778409528282,32.14,80831.955,0.1,-0.72541,0.00012,27.82194]
[1778409528316,32.14,80831.955,0.1,-0.72541,0.00012,27.82194]
[1778409531758,32.14,80831.955,0.1,-0.72541,0.00012,27.82188]
[1778409531812,32.14,80831.955,0.1,-0.72541,0.00012,27.82188]
[1778409537234,32.14,80830.295,0.1,-0.72562,0.00012,27.81081]
[1778409542240,32.14,80830.265,0.1,-0.72563,0.00012,27.81051]
[1778409542385,32.14,80830.265,0.1,-0.72563,0.00012,27.81051]
[1778409542565,32.14,80830.265,0.1,-0.72563,0.00012,27.81051]
[1778409542817,32.14,80830.265,0.1,-0.72563,0.00012,27.81051]
[1778409543064,32.14,80830.265,0.1,-0.72563,0.00012,27.81051]
[1778409543240,32.14,80830.21,0.1,-0.72564,0.00012,27.81013]
[1778409548245,32.14,80830.21,0.1,-0.72564,0.00012,27.81004]
[1778409553250,32.14,80829.925,0.1,-0.72567,0.00012,27.80808]
[1778409558255,32.14,80829.805,0.1,-0.72569,0.00012,27.80721]
[1778409563260,32.14,80829.955,0.1,-0.72567,0.00012,27.80811]
[1778409569266,32.14,80829.885,0.1,-0.72568,0.00012,27.80755]
[1778409573108,32.14,80829.25,0.1,-0.72578,0.00012,27.79993]
[1778409573266,32.14,80829.25,0.1,-0.72578,0.00012,27.79991]
[1778409573318,32.14,80829.25,0.1,-0.72578,0.00012,27.79991]
[1778409573530,32.14,80829.25,0.1,-0.72578,0.00012,27.79991]
[1778409573564,32.14,80829.25,0.1,-0.72578,0.00012,27.79991]
[1778409574271,32.14,80829.275,0.1,-0.72578,0.00012,27.80007]
[1778409579276,32.14,80829.26,0.1,-0.72578,0.00012,27.79992]
[1778409586284,32.14,80830.245,0.1,-0.72566,0.00012,27.8063]
[1778409592290,32.14,80832.72,0.1,-0.72536,0.00012,27.8224]
[1778409593392,32.14,80832.71,0.1,-0.72536,0.00012,27.8223]
[1778409593562,32.14,80832.71,0.1,-0.72536,0.00012,27.8223]
[1778409593993,32.14,80832.71,0.1,-0.72536,0.00012,27.8223]
[1778409594063,32.14,80832.71,0.1,-0.72536,0.00012,27.8223]
[1778409594292,32.14,80832.575,0.1,-0.72538,0.00012,27.82139]
[1778409599299,32.14,80828.855,0.1,-0.72584,0.00012,27.79693]
[1778409603149,32.14,80828.855,0.1,-0.72584,0.00012,27.79692]
[1778409603303,32.14,80827.97,0.1,-0.72595,0.00012,27.7911]
[1778409603313,32.14,80827.97,0.1,-0.72595,0.00012,27.7911]
[1778409603858,32.14,80827.97,0.1,-0.72595,0.00012,27.7911]
[1778409604066,32.14,80827.97,0.1,-0.72595,0.00012,27.7911]
[1778409604134,32.14,80827.97,0.1,-0.72595,0.00012,27.7911]
[1778409609309,32.14,80827.855,0.1,-0.72596,0.00012,27.79033]
[1778409614314,32.14,80827.915,0.1,-0.72596,0.00012,27.79073]
[1778409615024,32.14,80827.915,0.1,-0.72596,0.00012,27.79073]
[1778409615066,32.14,80827.915,0.1,-0.72596,0.00012,27.79073]
[1778409615315,32.14,80827.9,0.1,-0.72596,0.00012,27.79063]
[1778409615788,32.14,80827.9,0.1,-0.72596,0.00012,27.79063]
[1778409615815,32.14,80827.9,0.1,-0.72596,0.00012,27.79063]
[1778409622322,32.14,80827.32,0.1,-0.72603,0.00012,27.78682]
[1778409623307,32.14,80827.32,0.1,-0.72603,0.00012,27.78682]
[1778409623324,32.14,80827.315,0.1,-0.72603,0.00012,27.78679]
[1778409623564,32.14,80827.315,0.1,-0.72603,0.00012,27.78679]
[1778409624181,32.14,80827.315,0.1,-0.72603,0.00012,27.78679]
[1778409624316,32.14,80827.315,0.1,-0.72603,0.00012,27.78679]
[1778409624325,32.14,80827.215,0.1,-0.72604,0.00012,27.78614]
[1778409630298,32.14,80827.04,0.1,-0.72607,0.00012,27.78502]
[1778409634471,32.14,80827.595,0.1,-0.72601,0.00012,27.7853]
[1778409634564,32.14,80827.595,0.1,-0.72601,0.00012,27.7853]
[1778409635333,32.14,80827.595,0.1,-0.72601,0.00012,27.7853]
[1778409635496,32.14,80827.595,0.1,-0.72601,0.00012,27.7853]
[1778409635567,32.14,80827.595,0.1,-0.72601,0.00012,27.7853]
[1778409641345,32.14,80824.78,0.1,-0.72636,0.00012,27.76685]
[1778409643654,32.14,80824.79,0.1,-0.72636,0.00012,27.76694]
[1778409643811,32.14,80824.79,0.1,-0.72636,0.00012,27.76694]
[1778409643864,32.14,80824.79,0.1,-0.72636,0.00012,27.76696]
[1778409644787,32.14,80824.79,0.1,-0.72636,0.00012,27.76696]
[1778409644817,32.14,80824.79,0.1,-0.72636,0.00012,27.76696]
[1778409651354,32.14,80824.08,0.1,-0.72644,0.00012,27.76247]
[1778409652113,32.14,80824.08,0.1,-0.72644,0.00012,27.76247]
[1778409652280,32.14,80824.08,0.1,-0.72644,0.00012,27.76247]
[1778409652317,32.14,80824.08,0.1,-0.72644,0.00012,27.76247]
[1778409653356,32.14,80824.405,0.1,-0.7264,0.00012,27.76466]
[1778409661363,32.14,80823.975,0.1,-0.72645,0.00012,27.76201]
[1778409666368,32.14,80823.865,0.1,-0.72647,0.00012,27.76139]
[1778409672374,32.14,80823.89,0.1,-0.72646,0.00012,27.76173]
[1778409677379,32.14,80824.15,0.1,-0.72642,0.00012,27.76356]
[1778409682111,32.14,80823.785,0.1,-0.72647,0.00012,27.76124]
[1778409682313,32.14,80823.785,0.1,-0.72647,0.00012,27.76124]
[1778409682384,32.14,80823.045,0.1,-0.72656,0.00012,27.75643]
[1778409683419,32.14,80822.915,0.1,-0.72657,0.00012,27.7556]
[1778409683564,32.14,80822.915,0.1,-0.72657,0.00012,27.7556]
[1778409688191,32.14,80821.8,0.1,-0.72671,0.00012,27.74841]
[1778409688311,32.14,80821.8,0.1,-0.72671,0.00012,27.74841]
[1778409690993,32.14,80820.41,0.1,-0.72688,0.00012,27.73938]
[1778409691062,32.14,80820.41,0.1,-0.72688,0.00012,27.73938]
[1778409691393,32.14,80819.405,0.1,-0.72702,0.00012,27.72939]
[1778409692227,32.14,80819.405,0.1,-0.72702,0.00012,27.72939]
[1778409692315,32.14,80819.405,0.1,-0.72702,0.00012,27.72939]
[1778409697245,32.14,80817.495,0.1,-0.72725,0.00012,27.71713]
[1778409697318,32.14,80817.495,0.1,-0.72725,0.00012,27.71713]
[1778409702404,32.15,80816.96,0.1,-0.72731,0.00012,27.71401]
[1778409706668,32.15,80816.845,0.1,-0.72732,0.00012,27.71352]
[1778409706814,32.15,80816.845,0.1,-0.72732,0.00012,27.71352]
[1778409708302,32.15,80816.845,0.1,-0.72732,0.00012,27.71352]
[1778409708316,32.15,80816.845,0.1,-0.72732,0.00012,27.71352]
[1778409708403,32.15,80816.845,0.1,-0.72732,0.00012,27.71366]
[1778409713881,32.15,80816.625,0.1,-0.72734,0.00012,27.71256]
[1778409721424,32.15,80815.505,0.1,-0.72746,0.00012,27.7057]
[1778409726429,32.15,80814.955,0.1,-0.72753,0.00012,27.70246]
[1778409727374,32.15,80814.955,0.1,-0.72753,0.00012,27.70246]
[1778409727430,32.15,80814.95,0.1,-0.72752,0.00012,27.7025]
[1778409727564,32.15,80814.95,0.1,-0.72752,0.00012,27.7025]
[1778409727662,32.15,80814.95,0.1,-0.72752,0.00012,27.70258]
[1778409729137,32.15,80814.95,0.1,-0.72752,0.00012,27.70258]
[1778409729316,32.15,80814.95,0.1,-0.72752,0.00012,27.70258]
[1778409739444,32.15,80814.465,0.1,-0.72757,0.00012,27.70026]
[1778409745450,32.16,80814.2,0.1,-0.72759,0.00012,27.69899]
[1778409748252,32.16,80814.2,0.1,-0.72759,0.00012,27.69915]
[1778409748311,32.16,80814.2,0.1,-0.72759,0.00012,27.69915]
[1778409748401,32.16,80814.2,0.1,-0.72758,0.00012,27.69923]
[1778409750235,32.16,80813.575,0.1,-0.72766,0.00012,27.69519]
[1778409750313,32.16,80813.575,0.1,-0.72766,0.00012,27.69519]
[1778409755460,32.16,80813.045,0.1,-0.72773,0.00012,27.68878]
[1778409757960,32.16,80813.06,0.1,-0.72773,0.00012,27.68906]
[1778409758063,32.16,80813.06,0.1,-0.72773,0.00012,27.68906]
[1778409758189,32.16,80813.06,0.1,-0.72773,0.00012,27.68915]
[1778409760076,32.16,80812.15,0.1,-0.72784,0.00012,27.68324]
[1778409760314,32.16,80812.15,0.1,-0.72784,0.00012,27.68324]
[1778409766471,32.16,80812.475,0.1,-0.72779,0.00012,27.68602]
[1778409771476,32.16,80812.995,0.1,-0.72771,0.00012,27.68989]
[1778409776481,32.16,80812.67,0.1,-0.72774,0.00012,27.68817]
[1778409781486,32.17,80812.805,0.1,-0.72772,0.00012,27.68949]
[1778409782488,32.17,80812.805,0.1,-0.72772,0.00012,27.68949]
[1778409782568,32.17,80812.805,0.1,-0.72772,0.00012,27.68958]
[1778409783364,32.17,80812.805,0.1,-0.72772,0.00012,27.68966]
[1778409784630,32.17,80812.805,0.1,-0.72772,0.00012,27.68966]
[1778409784814,32.17,80812.805,0.1,-0.72772,0.00012,27.68966]
[1778409791496,32.17,80813.215,0.1,-0.72765,0.00012,27.69302]
[1778409796501,32.17,80813.27,0.1,-0.72764,0.00012,27.69378]
[1778409802509,32.17,80813.35,0.1,-0.72762,0.00012,27.69478]
[1778409804092,32.17,80813.35,0.1,-0.72762,0.00012,27.69486]
[1778409804309,32.17,80813.35,0.1,-0.72762,0.00012,27.69486]
[1778409804511,32.17,80813.35,0.1,-0.72761,0.00012,27.69494]
[1778409806515,32.17,80807.64,0.1,-0.72832,0.00012,27.65744]
[1778409807135,32.17,80807.64,0.1,-0.72832,0.00012,27.65744]
[1778409807310,32.17,80807.64,0.1,-0.72832,0.00012,27.65744]
[1778409812970,32.17,80805.86,0.1,-0.72855,0.00012,27.64266]
[1778409816212,32.17,80805.935,0.1,-0.72854,0.00012,27.64332]
[1778409816314,32.17,80805.935,0.1,-0.72854,0.00012,27.64332]
[1778409821189,32.17,80805.73,0.1,-0.72855,0.00012,27.64225]
[1778409821309,32.17,80805.73,0.1,-0.72855,0.00012,27.64225]
[1778409826613,32.17,80806.325,0.1,-0.72848,0.00012,27.6465]
[1778409826813,32.17,80806.325,0.1,-0.72848,0.00012,27.6465]
[1778409829686,32.18,80801.92,0.1,-0.72901,0.00012,27.61766]
[1778409839756,32.18,80800.44,0.1,-0.72918,0.00012,27.60872]
[1778409842226,32.18,80799.49,0.1,-0.72929,0.00012,27.60252]
[1778409842316,32.18,80799.49,0.1,-0.72929,0.00012,27.60252]
[1778409847812,32.18,80800.64,0.1,-0.72914,0.00012,27.61076]
[1778409853562,32.18,80801.53,0.1,-0.72902,0.00012,27.61705]
[1778409858929,32.18,80802.53,0.1,-0.72889,0.00012,27.62405]
[1778409859066,32.18,80802.53,0.1,-0.72889,0.00012,27.62405]
[1778409859897,32.18,80797.12,0.1,-0.72956,0.00012,27.58843]
[1778409865574,32.18,80796.69,0.1,-0.7296,0.00012,27.58611]
[1778409870974,32.19,80799.785,0.1,-0.72921,0.00012,27.60718]
[1778409873061,32.19,80800.79,0.1,-0.7291,0.00012,27.61048]
[1778409873316,32.19,80800.79,0.1,-0.7291,0.00012,27.61048]
[1778409877597,32.19,80806.57,0.1,-0.72838,0.00012,27.64901]
[1778409877816,32.19,80806.57,0.1,-0.72838,0.00012,27.64901]
[1778409880829,32.19,80808.65,0.1,-0.72812,0.00012,27.66281]
[1778409881062,32.19,80808.65,0.1,-0.72812,0.00012,27.66281]
[1778409882053,32.19,80817.275,0.1,-0.72705,0.00012,27.71971]
[1778409883060,32.19,80822.04,0.1,-0.72646,0.00012,27.75105]
[1778409884870,32.19,80822.585,0.1,-0.72639,0.00012,27.75464]
[1778409885063,32.19,80822.585,0.1,-0.72639,0.00012,27.75464]
[1778409885074,32.19,80822.585,0.1,-0.72639,0.00012,27.75464]
[1778409887151,32.19,80824.295,0.1,-0.72618,0.00012,27.76585]
[1778409887312,32.19,80824.295,0.1,-0.72618,0.00012,27.76585]
[1778409893130,32.19,80826.325,0.1,-0.72593,0.00012,27.77904]
[1778409898165,32.19,80826.66,0.1,-0.72589,0.00012,27.78116]
[1778409902067,32.19,80826.815,0.1,-0.72587,0.00012,27.78212]
[1778409902193,32.19,80826.815,0.1,-0.72587,0.00012,27.7821]
[1778409903389,32.19,80826.815,0.1,-0.72587,0.00012,27.7821]
[1778409903564,32.19,80826.815,0.1,-0.72587,0.00012,27.7821]
[1778409909242,32.19,80824.095,0.1,-0.72621,0.00012,27.76425]
[1778409910612,32.19,80824.095,0.1,-0.72621,0.00012,27.76425]
[1778409910813,32.19,80822.11,0.1,-0.72646,0.00012,27.75123]
[1778409912238,32.19,80822.11,0.1,-0.72646,0.00012,27.75126]
[1778409912310,32.19,80822.11,0.1,-0.72646,0.00012,27.75126]
[1778409912339,32.19,80822.11,0.1,-0.72646,0.00012,27.75129]
[1778409918628,32.19,80819.93,0.1,-0.72672,0.00012,27.73713]
[1778409923633,32.19,80819.875,0.1,-0.72673,0.00012,27.7369]
[1778409927502,32.19,80822.265,0.1,-0.72643,0.00012,27.75267]
[1778409927563,32.19,80822.265,0.1,-0.72643,0.00012,27.75267]
[1778409933410,32.19,80822.875,0.1,-0.72637,0.00012,27.75333]
[1778409938445,32.19,80819.0,0.1,-0.72685,0.00012,27.72801]
[1778409943480,32.19,80818.26,0.1,-0.72694,0.00012,27.72333]
[1778409948659,32.19,80817.83,0.1,-0.72699,0.00012,27.72071]
[1778409950127,32.19,80817.83,0.1,-0.72699,0.00012,27.72071]
[1778409950315,32.19,80817.83,0.1,-0.72699,0.00012,27.72071]
[1778409952083,32.19,80817.81,0.1,-0.72699,0.00012,27.7207]
[1778409952308,32.19,80817.81,0.1,-0.72699,0.00012,27.7207]
[1778409952409,32.19,80817.81,0.1,-0.72699,0.00012,27.72074]
[1778409958585,32.19,80816.94,0.1,-0.72709,0.00012,27.71528]
[1778409960354,32.19,80816.94,0.1,-0.72709,0.00012,27.71532]
[1778409960563,32.19,80816.94,0.1,-0.72709,0.00012,27.71532]
[1778409965637,32.19,80816.31,0.1,-0.72716,0.00012,27.71147]
[1778409967701,32.19,80816.12,0.1,-0.72718,0.00012,27.71032]
[1778409967813,32.19,80816.12,0.1,-0.72718,0.00012,27.71032]
[1778409968658,32.19,80816.12,0.1,-0.72718,0.00012,27.71038]
[1778409973685,32.19,80815.47,0.1,-0.72726,0.00012,27.70636]
[1778409977193,32.19,80815.615,0.1,-0.72723,0.00012,27.70747]
[1778409977310,32.19,80815.615,0.1,-0.72723,0.00012,27.70747]
[1778409982840,32.19,80819.805,0.1,-0.72671,0.00012,27.73519]
[1778409983064,32.19,80819.805,0.1,-0.72671,0.00012,27.73519]
[1778409984201,32.19,80819.805,0.1,-0.72671,0.00012,27.73522]
[1778409984311,32.19,80819.805,0.1,-0.72671,0.00012,27.73522]
[1778409984411,32.2,80819.805,0.1,-0.72671,0.00012,27.73524]
[1778409990702,32.2,80822.86,0.1,-0.72633,0.00012,27.75538]
[1778409995707,32.2,80823.345,0.1,-0.72629,0.00012,27.75515]
[1778409997151,32.2,80823.345,0.1,-0.72629,0.00012,27.75516]
[1778409997317,32.2,80823.345,0.1,-0.72629,0.00012,27.75516]
[1778410002714,32.2,80826.705,0.1,-0.72587,0.00012,27.77716]
[1778410005404,32.2,80826.705,0.1,-0.72587,0.00012,27.77712]
[1778410005568,32.2,80826.705,0.1,-0.72587,0.00012,27.77712]
[1778410008148,32.19,80826.55,0.1,-0.72589,0.00012,27.77605]
[1778410008313,32.19,80826.55,0.1,-0.72589,0.00012,27.77605]
[1778410008413,32.19,80826.55,0.1,-0.7259,0.00012,27.77601]
[1778410014726,32.19,80830.475,0.1,-0.72541,0.00012,27.80148]
[1778410020195,32.19,80830.53,0.1,-0.72541,0.00012,27.80166]
[1778410020312,32.19,80830.53,0.1,-0.72541,0.00012,27.80166]
[1778410026059,32.19,80828.655,0.1,-0.72565,0.00012,27.78919]
[1778410031094,32.19,80828.8,0.1,-0.72563,0.00012,27.79]
[1778410036129,32.19,80829.175,0.1,-0.72559,0.00012,27.79231]
[1778410041164,32.19,80829.23,0.1,-0.72558,0.00012,27.79251]
[1778410046104,32.19,80829.365,0.1,-0.72557,0.00012,27.79328]
[1778410046311,32.19,80829.365,0.1,-0.72557,0.00012,27.79328]
[1778410048885,32.19,80829.38,0.1,-0.72557,0.00012,27.79328]
[1778410049059,32.19,80829.38,0.1,-0.72557,0.00012,27.79328]
[1778410049160,32.19,80829.38,0.1,-0.72557,0.00012,27.79325]
[1778410054765,32.19,80829.67,0.1,-0.72556,0.00012,27.79157]
[1778410059770,32.19,80829.145,0.1,-0.72562,0.00012,27.78799]
[1778410064775,32.19,80828.845,0.1,-0.72566,0.00012,27.7859]
[1778410070372,32.19,80828.735,0.1,-0.72568,0.00012,27.78502]
[1778410075622,32.19,80830.69,0.1,-0.72544,0.00012,27.79768]
[1778410075808,32.19,80830.69,0.1,-0.72544,0.00012,27.79764]
[1778410081792,32.19,80828.095,0.1,-0.72577,0.00012,27.78048]
[1778410087798,32.19,80828.45,0.1,-0.72573,0.00012,27.78268]
[1778410089824,32.19,80828.45,0.1,-0.72573,0.00012,27.78264]
[1778410090063,32.19,80828.45,0.1,-0.72573,0.00012,27.78264]
[1778410090513,32.19,80828.45,0.1,-0.72573,0.00012,27.78262]
[1778410092850,32.19,80828.57,0.1,-0.72571,0.00012,27.78336]
[1778410093061,32.19,80828.57,0.1,-0.72571,0.00012,27.78336]
[1778410093162,32.19,80828.57,0.1,-0.72571,0.00012,27.78334]
[1778410094166,32.19,80828.57,0.1,-0.72571,0.00012,27.78334]
[1778410094312,32.19,80828.57,0.1,-0.72571,0.00012,27.78334]
[1778410094541,32.19,80828.57,0.1,-0.72571,0.00012,27.78332]
[1778410096807,32.19,80822.655,0.1,-0.72645,0.00012,27.74453]
[1778410100956,32.19,80822.58,0.1,-0.72646,0.00012,27.74409]
[1778410101067,32.19,80822.58,0.1,-0.72646,0.00012,27.74409]
[1778410101167,32.19,80822.58,0.1,-0.72646,0.00012,27.74409]
[1778410102546,32.19,80822.58,0.1,-0.72646,0.00012,27.74409]
[1778410102558,32.19,80822.58,0.1,-0.72646,0.00012,27.74409]
[1778410102600,32.19,80822.58,0.1,-0.72646,0.00012,27.7441]
[1778410104815,32.19,80829.94,0.1,-0.72554,0.00012,27.79233]
[1778410106817,32.19,80832.995,0.1,-0.72516,0.00012,27.81225]
[1778410109820,32.19,80829.975,0.1,-0.72554,0.00012,27.79237]
[1778410115290,32.19,80829.97,0.1,-0.72556,0.00012,27.78882]
[1778410115309,32.19,80829.97,0.1,-0.72556,0.00012,27.78882]
[1778410115696,32.19,80829.97,0.1,-0.72556,0.00012,27.78873]
[1778410119262,32.19,80829.7,0.1,-0.7256,0.00012,27.78689]
[1778410119313,32.19,80829.7,0.1,-0.7256,0.00012,27.78689]
[1778410119412,32.19,80829.7,0.1,-0.7256,0.00012,27.78686]
[1778410124836,32.19,80829.715,0.1,-0.7256,0.00012,27.78683]
[1778410129841,32.19,80830.635,0.1,-0.72549,0.00012,27.79271]
[1778410130390,32.19,80830.635,0.1,-0.72549,0.00012,27.79271]
[1778410130563,32.19,80830.635,0.1,-0.72549,0.00012,27.79271]
[1778410130802,32.18,80830.635,0.1,-0.72549,0.00012,27.79268]
[1778410132063,32.18,80830.635,0.1,-0.72549,0.00012,27.79265]
[1778410132816,32.18,80830.635,0.1,-0.72549,0.00012,27.79262]
[1778410140851,32.18,80830.28,0.1,-0.72554,0.00012,27.79007]
[1778410146857,32.18,80830.37,0.1,-0.72553,0.00012,27.79049]
[1778410152863,32.18,80830.365,0.1,-0.72554,0.00012,27.79029]
[1778410153627,32.18,80830.365,0.1,-0.72554,0.00012,27.79029]
[1778410153812,32.18,80830.365,0.1,-0.72554,0.00012,27.79029]
[1778410154650,32.18,80830.365,0.1,-0.72554,0.00012,27.79026]
[1778410154810,32.18,80830.365,0.1,-0.72554,0.00012,27.79026]
[1778410154751,32.18,80830.365,0.1,-0.72554,0.00012,27.79023]
[1778410161014,32.18,80830.47,0.1,-0.72553,0.00012,27.79072]
[1778410164753,32.18,80830.27,0.1,-0.72555,0.00012,27.78937]
[1778410164814,32.18,80830.27,0.1,-0.72555,0.00012,27.78937]
[1778410170077,32.18,80830.45,0.1,-0.72553,0.00012,27.79042]
[1778410173311,32.18,80830.37,0.1,-0.72556,0.00012,27.78642]
[1778410173562,32.18,80830.37,0.1,-0.72556,0.00012,27.78642]
[1778410173966,32.18,80830.37,0.1,-0.72556,0.00012,27.7864]
[1778410174064,32.18,80830.37,0.1,-0.72556,0.00012,27.7864]
[1778410174164,32.18,80830.37,0.1,-0.72557,0.00012,27.78638]
[1778410180428,32.18,80828.035,0.1,-0.72586,0.00012,27.771]
[1778410180566,32.18,80828.035,0.1,-0.72586,0.00012,27.771]
[1778410186898,32.18,80825.66,0.1,-0.72615,0.00012,27.75536]
[1778410192231,32.18,80825.93,0.1,-0.72612,0.00012,27.75716]
[1778410194206,32.18,80826.155,0.1,-0.72609,0.00012,27.75863]
[1778410194313,32.18,80826.155,0.1,-0.72609,0.00012,27.75863]
[1778410194839,32.18,80826.155,0.1,-0.72609,0.00012,27.75863]
[1778410194871,32.18,80826.155,0.1,-0.72609,0.00012,27.75863]
[1778410195064,32.18,80826.155,0.1,-0.72609,0.00012,27.75863]
[1778410200287,32.18,80826.11,0.1,-0.7261,0.00012,27.75834]
[1778410204283,32.18,80825.61,0.1,-0.72616,0.00012,27.75507]
[1778410204320,32.18,80825.61,0.1,-0.72616,0.00012,27.75507]
[1778410209648,32.18,80826.02,0.1,-0.72611,0.00012,27.75777]
[1778410209814,32.18,80826.02,0.1,-0.72611,0.00012,27.75777]
[1778410215392,32.18,80826.365,0.1,-0.72606,0.00012,27.76005]
[1778410220932,32.18,80826.475,0.1,-0.72605,0.00012,27.76077]
[1778410226469,32.18,80826.705,0.1,-0.72602,0.00012,27.76227]
[1778410230510,32.18,80826.78,0.1,-0.72601,0.00012,27.76276]
[1778410230570,32.18,80826.78,0.1,-0.72601,0.00012,27.76276]
[1778410231001,32.18,80826.78,0.1,-0.72601,0.00012,27.76275]
[1778410231063,32.18,80826.78,0.1,-0.72601,0.00012,27.76275]
[1778410231095,32.18,80826.78,0.1,-0.72603,0.00012,27.75932]
[1778410236539,32.18,80827.18,0.1,-0.72598,0.00012,27.76191]
[1778410237044,32.18,80827.18,0.1,-0.72598,0.00012,27.76191]
[1778410237067,32.18,80827.18,0.1,-0.72598,0.00012,27.76191]
[1778410242581,32.18,80830.98,0.1,-0.72551,0.00012,27.78667]
[1778410247453,32.18,80833.685,0.1,-0.72518,0.00012,27.80423]
[1778410247564,32.18,80833.685,0.1,-0.72518,0.00012,27.80423]
[1778410247918,32.18,80833.685,0.1,-0.72518,0.00012,27.80423]
[1778410247961,32.18,80833.48,0.1,-0.72521,0.00012,27.80285]
[1778410248067,32.18,80833.48,0.1,-0.72521,0.00012,27.80285]
[1778410253658,32.18,80830.495,0.1,-0.72558,0.00012,27.78312]
[1778410258693,32.18,80830.51,0.1,-0.72558,0.00012,27.78311]
[1778410260165,32.18,80830.35,0.1,-0.7256,0.00012,27.78204]
[1778410260313,32.18,80830.35,0.1,-0.7256,0.00012,27.78204]
[1778410267756,32.18,80830.59,0.1,-0.72558,0.00012,27.78343]
[1778410272989,32.18,80830.505,0.1,-0.72559,0.00012,27.78277]
[1778410278837,32.18,80830.0,0.1,-0.72565,0.00012,27.77933]
[1778410285887,32.18,80830.295,0.1,-0.72562,0.00012,27.78112]
[1778410290920,32.18,80828.905,0.1,-0.72579,0.00012,27.77193]
[1778410291859,32.18,80828.905,0.1,-0.72579,0.00012,27.77193]
[1778410292066,32.18,80828.905,0.1,-0.72581,0.00012,27.76849]
[1778410292417,32.18,80828.905,0.1,-0.72581,0.00012,27.76849]
[1778410292561,32.18,80828.905,0.1,-0.72581,0.00012,27.76849]
[1778410292934,32.18,80828.905,0.1,-0.72581,0.00012,27.76849]
[1778410297969,32.18,80826.705,0.1,-0.72609,0.00012,27.75407]
[1778410303004,32.18,80831.045,0.1,-0.72555,0.00012,27.78249]
[1778410303762,32.18,80831.045,0.1,-0.72555,0.00012,27.78249]
[1778410303814,32.18,80831.045,0.1,-0.72555,0.00012,27.78249]
[1778410309027,32.18,80833.51,0.1,-0.72525,0.00012,27.79841]
[1778410310091,32.18,80833.51,0.1,-0.72525,0.00012,27.79837]
[1778410310312,32.18,80833.51,0.1,-0.72525,0.00012,27.79837]
[1778410310536,32.18,80833.51,0.1,-0.72525,0.00012,27.79837]
[1778410310566,32.18,80833.51,0.1,-0.72525,0.00012,27.79837]
[1778410310662,32.18,80833.51,0.1,-0.72525,0.00012,27.79833]
[1778410316099,32.18,80833.74,0.1,-0.72522,0.00012,27.7996]
[1778410319049,32.17,80836.385,0.1,-0.7249,0.00012,27.81678]
[1778410319066,32.17,80836.385,0.1,-0.7249,0.00012,27.81678]
[1778410324477,32.17,80839.715,0.1,-0.72449,0.00012,27.83817]
[1778410324564,32.17,80839.715,0.1,-0.72449,0.00012,27.83817]
[1778410330198,32.17,80839.61,0.1,-0.72451,0.00012,27.83697]
[1778410334273,32.17,80840.88,0.1,-0.72436,0.00012,27.84499]
[1778410334315,32.17,80840.88,0.1,-0.72436,0.00012,27.84499]
[1778410335765,32.17,80840.88,0.1,-0.72436,0.00012,27.84486]
[1778410335811,32.17,80840.88,0.1,-0.72436,0.00012,27.84486]
[1778410335866,32.17,80840.88,0.1,-0.72437,0.00012,27.84473]
[1778410336240,32.17,80848.265,0.1,-0.72345,0.00012,27.89277]
[1778410339141,32.17,80847.635,0.1,-0.72353,0.00012,27.88843]
[1778410339314,32.17,80847.635,0.1,-0.72353,0.00012,27.88843]
[1778410345303,32.17,80847.38,0.1,-0.72358,0.00012,27.88593]
[1778410350338,32.16,80847.375,0.1,-0.72359,0.00012,27.88525]
[1778410351345,32.16,80855.09,0.1,-0.72265,0.00012,27.93187]
[1778410353912,32.16,80856.74,0.1,-0.72245,0.00013,27.94241]
[1778410354065,32.16,80856.74,0.1,-0.72245,0.00013,27.94241]
[1778410354073,32.16,80862.71,0.1,-0.72171,0.00013,27.98094]
[1778410354921,32.16,80862.71,0.1,-0.72171,0.00013,27.98094]
[1778410355062,32.16,80862.71,0.1,-0.72171,0.00013,27.98094]
[1778410355074,32.16,80864.17,0.1,-0.72153,0.00013,27.99018]
[1778410360408,32.16,80865.775,0.1,-0.72136,0.00013,27.99924]
[1778410366084,32.15,80868.815,0.1,-0.721,0.00013,28.01773]
[1778410371485,32.15,80869.83,0.1,-0.7209,0.00013,28.02285]
[1778410372408,32.15,80869.83,0.1,-0.7209,0.00013,28.02285]
[1778410372566,32.15,80869.83,0.1,-0.7209,0.00013,28.02285]
[1778410379096,32.14,80869.645,0.1,-0.72096,0.00013,28.01999]
[1778410382651,32.14,80871.775,0.1,-0.72071,0.00013,28.03304]
[1778410382815,32.14,80871.775,0.1,-0.72071,0.00013,28.03304]
[1778410384702,32.14,80871.775,0.1,-0.72072,0.00013,28.03254]
[1778410384810,32.14,80871.775,0.1,-0.72072,0.00013,28.03254]
[1778410384909,32.14,80871.775,0.1,-0.72072,0.00013,28.0323]
[1778410390418,32.14,80871.655,0.1,-0.72076,0.00013,28.0303]
[1778410390563,32.14,80871.655,0.1,-0.72076,0.00013,28.0303]
[1778410395656,32.13,80871.36,0.1,-0.72083,0.00013,28.0269]
[1778410396663,32.13,80879.395,0.1,-0.71983,0.00013,28.07849]
[1778410397591,32.13,80879.395,0.1,-0.71983,0.00013,28.07849]
[1778410397811,32.13,80879.395,0.1,-0.71983,0.00013,28.07849]
[1778410398677,32.13,80885.535,0.1,-0.71907,0.00013,28.1174]
[1778410399148,32.13,80885.535,0.1,-0.71907,0.00013,28.1174]
[1778410399311,32.13,80885.535,0.1,-0.71907,0.00013,28.1174]
[1778410399684,32.13,80885.535,0.1,-0.71907,0.00013,28.11708]
[1778410402705,32.12,80896.215,0.1,-0.71775,0.00013,28.18456]
[1778410403582,32.12,80896.215,0.1,-0.71775,0.00013,28.18456]
[1778410403814,32.12,80896.215,0.1,-0.71775,0.00013,28.18456]
[1778410406733,32.12,80905.23,0.1,-0.71665,0.00013,28.24062]
[1778410408729,32.12,80903.735,0.1,-0.71685,0.00013,28.23065]
[1778410408815,32.12,80903.735,0.1,-0.71685,0.00013,28.23065]
[1778410411213,32.11,80903.855,0.1,-0.71688,0.00013,28.22676]
[1778410411312,32.11,80903.855,0.1,-0.71688,0.00013,28.22676]
[1778410411768,32.11,80903.855,0.1,-0.71688,0.00013,28.22635]
[1778410412478,32.11,80903.855,0.1,-0.71688,0.00013,28.22635]
[1778410412563,32.11,80903.855,0.1,-0.71688,0.00013,28.22635]
[1778410416674,32.11,80905.685,0.1,-0.71669,0.00013,28.23637]
[1778410416814,32.11,80905.685,0.1,-0.71669,0.00013,28.23637]
[1778410422138,32.1,80904.565,0.1,-0.71688,0.00013,28.22673]
[1778410425251,32.09,80904.47,0.1,-0.71692,0.00013,28.22491]
[1778410425313,32.09,80904.47,0.1,-0.71692,0.00013,28.22491]
[1778410426743,32.09,80904.47,0.1,-0.71693,0.00013,28.22451]
[1778410426815,32.09,80904.47,0.1,-0.71693,0.00013,28.22451]
[1778410428887,32.09,80898.155,0.1,-0.71775,0.00013,28.18294]
[1778410429460,32.09,80898.155,0.1,-0.71775,0.00013,28.18294]
[1778410429559,32.09,80898.155,0.1,-0.71775,0.00013,28.18294]
[1778410429894,32.09,80898.155,0.1,-0.71775,0.00013,28.18259]
[1778410434929,32.08,80890.62,0.1,-0.71874,0.00013,28.13253]
[1778410435185,32.08,80890.62,0.1,-0.71874,0.00013,28.13253]
[1778410435312,32.08,80890.62,0.1,-0.71874,0.00013,28.13253]
[1778410439790,32.08,80887.055,0.1,-0.71921,0.00013,28.10837]
[1778410439813,32.08,80887.055,0.1,-0.71921,0.00013,28.10837]
[1778410444092,32.07,80887.63,0.1,-0.71917,0.00013,28.11089]
[1778410444131,32.07,80887.63,0.1,-0.71917,0.00013,28.1106]
[1778410444312,32.07,80887.63,0.1,-0.71917,0.00013,28.1106]
[1778410445786,32.07,80887.63,0.1,-0.71918,0.00013,28.11031]
[1778410445818,32.07,80887.63,0.1,-0.71918,0.00013,28.11031]
[1778410451167,32.07,80889.255,0.1,-0.71901,0.00013,28.11901]
[1778410451728,32.07,80889.255,0.1,-0.71901,0.00013,28.11901]
[1778410451809,32.07,80889.255,0.1,-0.71901,0.00013,28.11901]
[1778410451849,32.07,80889.255,0.1,-0.71901,0.00013,28.11901]
[1778410452061,32.07,80889.255,0.1,-0.71901,0.00013,28.11901]
[1778410452162,32.07,80889.255,0.1,-0.71902,0.00013,28.11871]
[1778410456359,32.06,80889.39,0.1,-0.71902,0.00013,28.11834]
[1778410456565,32.06,80889.39,0.1,-0.71902,0.00013,28.11834]
[1778410458091,32.06,80898.605,0.1,-0.71788,0.00013,28.17694]
[1778410463126,32.05,80898.155,0.1,-0.71797,0.00013,28.1723]
[1778410466905,32.05,80898.335,0.1,-0.71797,0.00013,28.17242]
[1778410467063,32.05,80898.335,0.1,-0.71797,0.00013,28.17242]
[1778410468922,32.05,80900.77,0.1,-0.71767,0.00013,28.18735]
[1778410469065,32.05,80900.77,0.1,-0.71767,0.00013,28.18735]
[1778410469163,32.05,80900.77,0.1,-0.71768,0.00013,28.18699]
[1778410474203,32.04,80897.755,0.1,-0.71812,0.00013,28.16249]
[1778410479292,32.04,80897.445,0.1,-0.71819,0.00013,28.15884]
[1778410479314,32.04,80897.445,0.1,-0.71819,0.00013,28.15884]
[1778410486215,32.03,80895.175,0.1,-0.71852,0.00013,28.14204]
[1778410491220,32.02,80895.155,0.1,-0.71856,0.00013,28.14036]
[1778410496225,32.02,80895.065,0.1,-0.7186,0.00013,28.13825]
[1778410501392,32.01,80894.13,0.1,-0.71876,0.00013,28.13041]
[1778410503636,32.01,80894.115,0.1,-0.71876,0.00013,28.13002]
[1778410503812,32.01,80894.115,0.1,-0.71876,0.00013,28.13002]
[1778410505406,32.01,80894.255,0.1,-0.71876,0.00013,28.13033]
[1778410505567,32.01,80894.255,0.1,-0.71876,0.00013,28.13033]
[1778410505571,32.01,80894.255,0.1,-0.71877,0.00013,28.13004]
[1778410512241,32.0,80893.9,0.1,-0.71885,0.00013,28.12599]
[1778410517250,32.0,80894.45,0.1,-0.71881,0.00013,28.12809]
[1778410524256,31.99,80894.45,0.1,-0.71885,0.00013,28.12607]
[1778410529261,31.99,80894.325,0.1,-0.71889,0.00013,28.12385]
[1778410532957,31.99,80894.325,0.1,-0.71893,0.00013,28.11959]
[1778410533065,31.99,80894.325,0.1,-0.71893,0.00013,28.11959]
[1778410539271,31.98,80894.22,0.1,-0.71898,0.00013,28.11697]
[1778410546711,31.97,80894.25,0.1,-0.71902,0.00013,28.11498]
[1778410551746,31.97,80894.375,0.1,-0.71904,0.00013,28.11444]
[1778410557005,31.97,80894.365,0.1,-0.71906,0.00013,28.1133]
[1778410557065,31.97,80894.365,0.1,-0.71906,0.00013,28.1133]
[1778410558977,31.96,80897.89,0.1,-0.71863,0.00013,28.1355]
[1778410559065,31.96,80897.89,0.1,-0.71863,0.00013,28.1355]
[1778410559073,31.96,80897.89,0.1,-0.71863,0.00013,28.13522]
[1778410565298,31.96,80897.31,0.1,-0.71874,0.00013,28.12978]
[1778410571304,31.95,80896.54,0.1,-0.71887,0.00013,28.12316]
[1778410576309,31.95,80896.235,0.1,-0.71894,0.00013,28.11984]
[1778410581314,31.94,80896.12,0.1,-0.71898,0.00013,28.11777]
[1778410586991,31.94,80895.66,0.1,-0.71907,0.00013,28.11324]
[1778410588916,31.94,80895.66,0.1,-0.71908,0.00013,28.11298]
[1778410589063,31.94,80895.66,0.1,-0.71908,0.00013,28.11298]
[1778410599332,31.93,80895.41,0.1,-0.71918,0.00013,28.10517]
[1778410602393,31.93,80895.35,0.1,-0.71921,0.00013,28.10404]
[1778410602566,31.93,80895.35,0.1,-0.71921,0.00013,28.10404]
[1778410604092,31.93,80895.35,0.1,-0.71921,0.00013,28.10379]
[1778410604311,31.93,80895.35,0.1,-0.71921,0.00013,28.10379]
[1778410604338,31.92,80895.425,0.1,-0.71921,0.00013,28.10403]
[1778410613173,31.92,80895.375,0.1,-0.71926,0.00013,28.10151]
[1778410618352,31.91,80895.05,0.1,-0.71933,0.00013,28.09821]
[1778410624250,31.91,80895.07,0.1,-0.71935,0.00013,28.09692]
[1778410624549,31.91,80895.07,0.1,-0.71935,0.00013,28.09692]
[1778410624562,31.91,80895.07,0.1,-0.71935,0.00013,28.09692]
[1778410630292,31.9,80899.81,0.1,-0.71878,0.00013,28.12607]
[1778410635327,31.9,80899.41,0.1,-0.71886,0.00013,28.1222]
[1778410639000,31.9,80898.925,0.1,-0.71894,0.00013,28.11831]
[1778410639063,31.9,80898.925,0.1,-0.71894,0.00013,28.11831]
[1778410641225,31.9,80899.18,0.1,-0.71892,0.00013,28.11945]
[1778410641313,31.9,80899.18,0.1,-0.71892,0.00013,28.11945]
[1778410641370,31.9,80899.18,0.1,-0.71892,0.00013,28.1192]
[1778410646395,31.89,80895.99,0.1,-0.71936,0.00013,28.09708]
[1778410649139,31.89,80898.42,0.1,-0.71906,0.00013,28.11235]
[1778410649311,31.89,80898.42,0.1,-0.71906,0.00013,28.11235]
[1778410655404,31.88,80898.065,0.1,-0.71915,0.00013,28.1052]
[1778410661410,31.88,80897.35,0.1,-0.71927,0.00013,28.09894]
[1778410663236,31.88,80897.35,0.1,-0.71927,0.00013,28.09894]
[1778410663312,31.88,80897.35,0.1,-0.71927,0.00013,28.09894]
[1778410665751,31.88,80898.27,0.1,-0.71917,0.00013,28.10421]
[1778410665818,31.88,80898.27,0.1,-0.71917,0.00013,28.10421]
[1778410665852,31.88,80898.27,0.1,-0.71918,0.00013,28.10398]
[1778410670427,31.87,80898.025,0.1,-0.71923,0.00013,28.10146]
[1778410670561,31.87,80898.025,0.1,-0.71923,0.00013,28.10146]
[1778410676617,31.87,80897.535,0.1,-0.71932,0.00013,28.09674]
[1778410682431,31.87,80898.155,0.1,-0.71927,0.00013,28.09964]
[1778410682854,31.87,80898.155,0.1,-0.71927,0.00013,28.09964]
[1778410683068,31.87,80898.155,0.1,-0.71927,0.00013,28.09964]
[1778410683162,31.86,80898.155,0.1,-0.71927,0.00013,28.09941]
[1778410685270,31.86,80898.67,0.1,-0.71921,0.00013,28.1023]
[1778410685317,31.86,80898.67,0.1,-0.71921,0.00013,28.1023]
[1778410685371,31.86,80898.67,0.1,-0.71921,0.00013,28.1023]
[1778410688440,31.86,80896.885,0.1,-0.71946,0.00013,28.08982]
[1778410690014,31.86,80896.885,0.1,-0.71946,0.00013,28.08982]
[1778410690064,31.86,80896.885,0.1,-0.71946,0.00013,28.08982]
[1778410690115,31.86,80896.885,0.1,-0.71946,0.00013,28.08961]
[1778410695447,31.86,80899.055,0.1,-0.71922,0.00013,28.10238]
[1778410700785,31.85,80899.105,0.1,-0.71923,0.00013,28.10159]
[1778410706458,31.85,80899.605,0.1,-0.7192,0.00013,28.10349]
[1778410711463,31.84,80901.01,0.1,-0.71906,0.00013,28.10807]
[1778410716468,31.84,80900.935,0.1,-0.71909,0.00013,28.10645]
[1778410722474,31.84,80901.09,0.1,-0.7191,0.00013,28.10634]
[1778410728480,31.83,80900.59,0.1,-0.71919,0.00013,28.10178]
[1778410732267,31.83,80900.59,0.1,-0.71919,0.00013,28.10178]
[1778410732313,31.83,80900.59,0.1,-0.71919,0.00013,28.10178]
[1778410732368,31.83,80900.59,0.1,-0.7192,0.00013,28.10092]
[1778410735047,31.83,80900.975,0.1,-0.71917,0.00013,28.10277]
[1778410735068,31.83,80900.975,0.1,-0.71917,0.00013,28.10277]
[1778410735146,31.83,80900.975,0.1,-0.71917,0.00013,28.10277]
[1778410740492,31.82,80900.335,0.1,-0.71928,0.00013,28.09734]
[1778410745497,31.82,80900.945,0.1,-0.71922,0.00013,28.10024]
[1778410750506,31.82,80900.905,0.1,-0.71924,0.00013,28.09913]
[1778410755511,31.81,80901.01,0.1,-0.71925,0.00013,28.09877]
[1778410761207,31.81,80901.56,0.1,-0.71921,0.00013,28.10109]
[1778410766247,31.81,80901.07,0.1,-0.71929,0.00013,28.09688]
[1778410767523,31.81,80903.975,0.1,-0.71893,0.00013,28.11533]
[1778410768442,31.81,80903.975,0.1,-0.71893,0.00013,28.11533]
[1778410768562,31.81,80903.975,0.1,-0.71893,0.00013,28.11533]
[1778410769268,31.81,80903.975,0.1,-0.71894,0.00013,28.11511]
[1778410773529,31.8,80900.62,0.1,-0.7194,0.00013,28.08889]
[1778410778534,31.8,80900.455,0.1,-0.71944,0.00013,28.08684]
[1778410783388,31.8,80900.595,0.1,-0.71943,0.00013,28.08736]
[1778410783414,31.8,80900.595,0.1,-0.71944,0.00013,28.08697]
[1778410783567,31.8,80900.595,0.1,-0.71944,0.00013,28.08697]
[1778410784060,31.8,80900.595,0.1,-0.71944,0.00013,28.08697]
[1778410784161,31.8,80900.595,0.1,-0.71944,0.00013,28.08678]
[1778410789409,31.79,80900.525,0.1,-0.71947,0.00013,28.08536]
[1778410794550,31.79,80898.89,0.1,-0.7197,0.00013,28.07359]
[1778410796101,31.79,80897.485,0.1,-0.71989,0.00013,28.06427]
[1778410796157,31.79,80897.485,0.1,-0.71989,0.00013,28.06427]
[1778410796315,31.79,80897.485,0.1,-0.71989,0.00013,28.06427]
[1778410796462,31.79,80897.485,0.1,-0.71989,0.00013,28.06427]
[1778410800030,31.79,80894.475,0.1,-0.72028,0.00013,28.04402]
[1778410800068,31.79,80894.475,0.1,-0.72028,0.00013,28.04402]
[1778410804161,31.79,80894.225,0.1,-0.72032,0.00013,28.04193]
[1778410804227,31.79,80894.225,0.1,-0.72032,0.00013,28.04193]
[1778410804311,31.79,80894.225,0.1,-0.72032,0.00013,28.04193]
[1778410804518,31.78,80894.225,0.1,-0.72033,0.00013,28.04176]
[1778410809504,31.78,80899.025,0.1,-0.71973,0.00013,28.07235]
[1778410809565,31.78,80899.025,0.1,-0.71973,0.00013,28.07235]
[1778410809565,31.78,80899.325,0.1,-0.7197,0.00013,28.07413]
[1778410809815,31.78,80899.325,0.1,-0.7197,0.00013,28.07413]
[1778410816606,31.78,80898.915,0.1,-0.71978,0.00013,28.07008]
[1778410821641,31.77,80899.03,0.1,-0.71978,0.00013,28.06998]
[1778410827584,31.77,80897.53,0.1,-0.71999,0.00013,28.0594]
[1778410832721,31.77,80897.805,0.1,-0.71999,0.00013,28.05681]
[1778410834222,31.77,80897.805,0.1,-0.71999,0.00013,28.05681]
[1778410834313,31.77,80897.805,0.1,-0.71999,0.00013,28.05681]
[1778410834374,31.77,80897.805,0.1,-0.71999,0.00013,28.05681]
[1778410834564,31.77,80897.805,0.1,-0.71999,0.00013,28.05681]
[1778410834591,31.77,80897.345,0.1,-0.72005,0.00013,28.05366]
[1778410838291,31.77,80899.52,0.1,-0.71979,0.00013,28.06718]
[1778410838314,31.77,80899.52,0.1,-0.71979,0.00013,28.06718]
[1778410843800,31.76,80898.465,0.1,-0.71994,0.00013,28.05936]
[1778410848834,31.76,80894.82,0.1,-0.72042,0.00013,28.03489]
[1778410854612,31.76,80894.3,0.1,-0.7205,0.00013,28.03083]
[1778410855133,31.76,80894.3,0.1,-0.7205,0.00013,28.03083]
[1778410855316,31.76,80894.3,0.1,-0.7205,0.00013,28.03083]
[1778410855351,31.76,80894.3,0.1,-0.7205,0.00013,28.03083]
[1778410855565,31.76,80894.3,0.1,-0.7205,0.00013,28.03083]
[1778410855604,31.76,80894.3,0.1,-0.7205,0.00013,28.0307]
[1778410860918,31.76,80895.07,0.1,-0.72042,0.00013,28.03493]
[1778410865953,31.75,80895.35,0.1,-0.7204,0.00013,28.03609]
[1778410868403,31.75,80896.005,0.1,-0.72032,0.00013,28.04023]
[1778410868566,31.75,80896.005,0.1,-0.72032,0.00013,28.04023]
[1778410868588,31.75,80896.005,0.1,-0.72032,0.00013,28.04023]
[1778410868414,31.75,80896.005,0.1,-0.72032,0.00013,28.0401]
[1778410868817,31.75,80896.005,0.1,-0.72032,0.00013,28.0401]
[1778410874543,31.75,80896.205,0.1,-0.72031,0.00013,28.04058]
[1778410874564,31.75,80896.205,0.1,-0.72031,0.00013,28.04058]
[1778410881542,31.75,80896.69,0.1,-0.72027,0.00013,28.04289]
[1778410881559,31.75,80896.69,0.1,-0.72027,0.00013,28.04289]
[1778410881639,31.75,80903.22,0.1,-0.71944,0.00013,28.08531]
[1778410881931,31.75,80903.22,0.1,-0.71944,0.00013,28.08531]
[1778410882067,31.75,80903.22,0.1,-0.71944,0.00013,28.08531]
[1778410888107,31.74,80902.6,0.1,-0.71955,0.00013,28.08004]
[1778410893651,31.74,80903.97,0.1,-0.71941,0.00013,28.08453]
[1778410896185,31.74,80903.355,0.1,-0.7195,0.00013,28.08018]
[1778410896317,31.74,80903.355,0.1,-0.7195,0.00013,28.08018]
[1778410896360,31.74,80903.355,0.1,-0.7195,0.00013,28.08018]
[1778410896569,31.74,80903.355,0.1,-0.7195,0.00013,28.08018]
[1778410896410,31.74,80903.355,0.1,-0.7195,0.00013,28.08018]
[1778410901659,31.74,80901.89,0.1,-0.7197,0.00013,28.06963]
[1778410906664,31.73,80905.1,0.1,-0.71931,0.00013,28.08968]
[1778410908383,31.73,80905.1,0.1,-0.71931,0.00013,28.08968]
[1778410908565,31.73,80905.1,0.1,-0.71931,0.00013,28.08968]
[1778410908666,31.73,80904.525,0.1,-0.71939,0.00013,28.08558]
[1778410908739,31.73,80904.525,0.1,-0.71939,0.00013,28.08558]
[1778410908814,31.73,80904.525,0.1,-0.71939,0.00013,28.08558]
[1778410911269,31.73,80904.12,0.1,-0.71945,0.00013,28.08252]
[1778410912960,31.73,80904.12,0.1,-0.71946,0.00013,28.08225]
[1778410913065,31.73,80904.12,0.1,-0.71946,0.00013,28.08225]
[1778410913670,31.73,80920.035,0.1,-0.71744,0.00013,28.18515]
[1778410918675,31.72,80918.255,0.1,-0.71769,0.00013,28.17231]
[1778410923353,31.72,80927.155,0.1,-0.71657,0.00013,28.22943]
[1778410925367,31.72,80936.995,0.1,-0.7153,0.00013,28.29301]
[1778410926374,31.72,80937.87,0.1,-0.71519,0.00013,28.29863]
[1778410927381,31.72,80949.585,0.1,-0.71369,0.00013,28.37379]
[1778410929285,31.72,80949.585,0.1,-0.71369,0.00013,28.37357]
[1778410929315,31.72,80949.585,0.1,-0.71369,0.00013,28.37357]
[1778410929686,31.72,80950.98,0.1,-0.71352,0.00013,28.38207]
[1778410929810,31.72,80950.98,0.1,-0.71352,0.00013,28.38207]
[1778410930063,31.72,80950.98,0.1,-0.71352,0.00013,28.38207]
[1778410934691,31.72,80943.08,0.1,-0.71454,0.00013,28.33138]
[1778410935860,31.72,80943.08,0.1,-0.71454,0.00013,28.33138]
[1778410936063,31.72,80943.08,0.1,-0.71454,0.00013,28.33138]
[1778410936628,31.72,80943.08,0.1,-0.71454,0.00013,28.33138]
[1778410936670,31.72,80943.08,0.1,-0.71454,0.00013,28.33143]
[1778410936812,31.72,80943.08,0.1,-0.71454,0.00013,28.33143]
[1778410942486,31.72,80953.125,0.1,-0.71326,0.00013,28.39497]
[1778410944500,31.72,80964.09,0.1,-0.71184,0.00013,28.4653]
[1778410947644,31.72,80962.985,0.1,-0.71199,0.00013,28.45801]
[1778410947660,31.72,80962.985,0.1,-0.71199,0.00013,28.45787]
[1778410947812,31.72,80962.985,0.1,-0.71199,0.00013,28.45787]
[1778410948528,31.72,80962.985,0.1,-0.71199,0.00013,28.45773]
[1778410948823,31.72,80962.985,0.1,-0.71199,0.00013,28.45773]
[1778410949061,31.72,80962.985,0.1,-0.71199,0.00013,28.45773]
[1778410955577,31.72,80967.905,0.1,-0.71138,0.00013,28.48541]
[1778410956584,31.72,80977.56,0.1,-0.71013,0.00013,28.54686]
[1778410956881,31.72,80977.56,0.1,-0.71013,0.00013,28.54686]
[1778410957061,31.72,80977.56,0.1,-0.71013,0.00013,28.54686]
[1778410957591,31.72,80977.56,0.1,-0.71013,0.00013,28.54706]
[1778410958598,31.72,80988.16,0.1,-0.70875,0.00013,28.61417]
[1778410959990,31.72,80988.355,0.1,-0.70872,0.00013,28.61562]
[1778410960064,31.72,80988.355,0.1,-0.70872,0.00013,28.61562]
[1778410964640,31.72,80980.465,0.1,-0.70972,0.00013,28.56695]
[1778410964828,31.72,80980.465,0.1,-0.70972,0.00013,28.56695]
[1778410965065,31.72,80980.465,0.1,-0.70972,0.00013,28.56695]
[1778410965099,31.72,80980.465,0.1,-0.70972,0.00013,28.56695]
[1778410965311,31.72,80980.465,0.1,-0.70972,0.00013,28.56695]
[1778410965647,31.72,80980.465,0.1,-0.70971,0.00013,28.56717]
[1778410966654,31.73,80973.61,0.1,-0.71059,0.00013,28.52401]
[1778410970479,31.73,80977.635,0.1,-0.71006,0.00013,28.55008]
[1778410970570,31.73,80977.635,0.1,-0.71006,0.00013,28.55008]
[1778410975721,31.73,80977.715,0.1,-0.71003,0.00013,28.55174]
[1778410977738,31.73,80974.76,0.1,-0.7104,0.00013,28.53326]
[1778410977814,31.73,80973.61,0.1,-0.71055,0.00013,28.52621]
[1778410977840,31.73,80973.61,0.1,-0.71054,0.00013,28.52644]
[1778410978843,31.73,80973.61,0.1,-0.71054,0.00013,28.52644]
[1778410979064,31.73,80973.61,0.1,-0.71054,0.00013,28.52644]
[1778410984784,31.74,80970.705,0.1,-0.71088,0.00013,28.50965]
[1778410990251,31.74,80970.83,0.1,-0.71084,0.00013,28.51159]
[1778410990312,31.74,80970.83,0.1,-0.71084,0.00013,28.51159]
[1778410990757,31.74,80971.355,0.1,-0.71077,0.00013,28.51514]
[1778410991321,31.74,80971.355,0.1,-0.71077,0.00013,28.51514]
[1778410991564,31.74,80971.355,0.1,-0.71077,0.00013,28.51514]
[1778410996763,31.75,80971.26,0.1,-0.71075,0.00013,28.51587]
[1778411002769,31.75,80972.925,0.1,-0.71051,0.00013,28.52773]
[1778411004132,31.75,80972.925,0.1,-0.71051,0.00013,28.52773]
[1778411004313,31.75,80972.925,0.1,-0.71051,0.00013,28.52773]
[1778411004771,31.75,80974.9,0.1,-0.71024,0.00013,28.54061]
[1778411005088,31.75,80974.9,0.1,-0.71024,0.00013,28.54061]
[1778411005312,31.75,80974.9,0.1,-0.71024,0.00013,28.54061]
[1778411008439,31.76,80978.025,0.1,-0.70983,0.00013,28.56091]
[1778411008565,31.76,80978.025,0.1,-0.70983,0.00013,28.56091]
[1778411011508,31.76,80977.79,0.1,-0.70985,0.00013,28.55996]
[1778411011558,31.76,80977.79,0.1,-0.70985,0.00013,28.55996]
[1778411011659,31.76,80977.79,0.1,-0.70987,0.00013,28.55657]
[1778411013202,31.76,80977.79,0.1,-0.70986,0.00013,28.55674]
[1778411013315,31.76,80977.79,0.1,-0.70986,0.00013,28.55674]
[1778411013377,31.76,80977.79,0.1,-0.70986,0.00013,28.55674]
[1778411013576,31.76,80977.79,0.1,-0.70986,0.00013,28.55674]
[1778411015780,31.76,80985.76,0.1,-0.70882,0.00013,28.60751]
[1778411020785,31.76,80985.785,0.1,-0.7088,0.00013,28.60831]
[1778411020976,31.76,80985.785,0.1,-0.7088,0.00013,28.60831]
[1778411021084,31.76,80985.785,0.1,-0.7088,0.00013,28.60831]
[1778411021786,31.76,80985.88,0.1,-0.70879,0.00013,28.60904]
[1778411022168,31.76,80985.88,0.1,-0.70879,0.00013,28.60904]
[1778411022316,31.76,80985.88,0.1,-0.70879,0.00013,28.60904]
[1778411025796,31.76,80987.145,0.1,-0.70861,0.00013,28.61747]
[1778411025809,31.76,80987.145,0.1,-0.70861,0.00013,28.61747]
[1778411027390,31.76,80987.145,0.1,-0.70861,0.00013,28.61747]
[1778411027561,31.76,80987.145,0.1,-0.70861,0.00013,28.61747]
[1778411027792,31.77,80988.475,0.1,-0.70844,0.00013,28.62605]
[1778411028735,31.77,80988.475,0.1,-0.70844,0.00013,28.62605]
[1778411028813,31.77,80988.195,0.1,-0.70847,0.00013,28.6244]
[1778411034799,31.77,80989.115,0.1,-0.70834,0.00013,28.63083]
[1778411039804,31.77,80989.65,0.1,-0.70826,0.00013,28.6347]
[1778411043473,31.77,80989.575,0.1,-0.70826,0.00013,28.63443]
[1778411043562,31.77,80989.575,0.1,-0.70826,0.00013,28.63443]
[1778411043714,31.77,80989.575,0.1,-0.70826,0.00013,28.63454]
[1778411044809,31.77,80984.645,0.1,-0.70889,0.00013,28.60381]
[1778411045266,31.77,80984.645,0.1,-0.70889,0.00013,28.60381]
[1778411045315,31.77,80984.645,0.1,-0.70889,0.00013,28.60381]
[1778411049011,31.77,80983.62,0.1,-0.70901,0.00013,28.59777]
[1778411049066,31.77,80983.62,0.1,-0.70901,0.00013,28.59777]
[1778411049741,31.77,80983.62,0.1,-0.70901,0.00013,28.59777]
[1778411049811,31.77,80983.62,0.1,-0.70901,0.00013,28.59777]
[1778411049814,31.77,80982.055,0.1,-0.70921,0.00013,28.5882]
[1778411054818,31.78,80983.345,0.1,-0.70903,0.00013,28.59703]
[1778411058909,31.78,80983.435,0.1,-0.70901,0.00013,28.598]
[1778411059064,31.78,80983.435,0.1,-0.70901,0.00013,28.598]
[1778411059305,31.78,80983.435,0.1,-0.70901,0.00013,28.59813]
[1778411060824,31.78,80975.57,0.1,-0.71001,0.00013,28.54891]
[1778411061079,31.78,80975.57,0.1,-0.71001,0.00013,28.54891]
[1778411061314,31.78,80975.57,0.1,-0.71001,0.00013,28.54891]
[1778411063827,31.78,80967.405,0.1,-0.71105,0.00013,28.49788]
[1778411064882,31.78,80967.145,0.1,-0.71108,0.00013,28.49646]
[1778411065067,31.78,80967.145,0.1,-0.71108,0.00013,28.49646]
[1778411065742,31.78,80967.145,0.1,-0.71108,0.00013,28.49646]
[1778411065810,31.78,80967.145,0.1,-0.71108,0.00013,28.49646]
[1778411066830,31.78,80965.37,0.1,-0.7113,0.00013,28.48569]
[1778411072396,31.79,80965.415,0.1,-0.71129,0.00013,28.48377]
[1778411077841,31.79,80960.67,0.1,-0.71187,0.00013,28.4552]
[1778411078188,31.79,80960.67,0.1,-0.71187,0.00013,28.4552]
[1778411078316,31.79,80960.67,0.1,-0.71187,0.00013,28.4552]
[1778411084848,31.8,80957.715,0.1,-0.71221,0.00013,28.43811]
[1778411088370,31.8,80957.47,0.1,-0.71224,0.00013,28.43674]
[1778411088562,31.8,80957.47,0.1,-0.71224,0.00013,28.43674]
[1778411089853,31.8,80956.15,0.1,-0.71241,0.00013,28.42849]
[1778411090721,31.8,80956.15,0.1,-0.71241,0.00013,28.42849]
[1778411090814,31.8,80956.15,0.1,-0.71241,0.00013,28.42849]
[1778411094842,31.8,80954.615,0.1,-0.7126,0.00013,28.41904]
[1778411095059,31.8,80954.515,0.1,-0.71261,0.00013,28.41848]
[1778411098871,31.8,80954.405,0.1,-0.71261,0.00013,28.4181]
[1778411099066,31.8,80954.405,0.1,-0.71261,0.00013,28.4181]
[1778411099863,31.8,80954.225,0.1,-0.71264,0.00013,28.41704]
[1778411101324,31.8,80954.035,0.1,-0.71266,0.00013,28.41592]
[1778411101563,31.8,80954.035,0.1,-0.71266,0.00013,28.41592]
[1778411102865,31.8,80949.19,0.1,-0.71328,0.00013,28.38527]
[1778411105791,31.8,80949.19,0.1,-0.71327,0.00013,28.38538]
[1778411105815,31.8,80949.19,0.1,-0.71327,0.00013,28.38538]
[1778411112875,31.81,80947.815,0.1,-0.71343,0.00013,28.37763]
[1778411115635,31.81,80947.805,0.1,-0.71342,0.00013,28.37781]
[1778411115807,31.81,80947.805,0.1,-0.71342,0.00013,28.37781]
[1778411118567,31.81,80947.975,0.1,-0.7134,0.00013,28.37924]
[1778411118886,31.81,80947.975,0.1,-0.71339,0.00013,28.37936]
[1778411124530,31.81,80947.515,0.1,-0.71344,0.00013,28.37689]
[1778411124565,31.81,80947.515,0.1,-0.71344,0.00013,28.37689]
[1778411129897,31.81,80946.805,0.1,-0.71352,0.00013,28.37318]
[1778411134902,31.82,80947.745,0.1,-0.7134,0.00013,28.37636]
[1778411138115,31.82,80946.885,0.1,-0.7135,0.00013,28.37123]
[1778411138312,31.82,80946.885,0.1,-0.7135,0.00013,28.37123]
[1778411139397,31.82,80947.035,0.1,-0.71348,0.00013,28.3723]
[1778411139559,31.82,80947.035,0.1,-0.71348,0.00013,28.3723]
[1778411139907,31.82,80947.035,0.1,-0.71348,0.00013,28.37242]
[1778411144912,31.82,80947.145,0.1,-0.71345,0.00013,28.37371]
[1778411148574,31.82,80947.54,0.1,-0.71339,0.00013,28.37679]
[1778411148813,31.82,80947.54,0.1,-0.71339,0.00013,28.37679]
[1778411153922,31.83,80945.255,0.1,-0.71364,0.00013,28.36425]
[1778411158315,31.83,80943.775,0.1,-0.7138,0.00013,28.35618]
[1778411158562,31.83,80943.775,0.1,-0.7138,0.00013,28.35618]
[1778411161181,31.83,80942.725,0.1,-0.71393,0.00013,28.34971]
[1778411161309,31.83,80942.725,0.1,-0.71393,0.00013,28.34971]
[1778411161410,31.83,80942.725,0.1,-0.71393,0.00013,28.34971]
[1778411163970,31.83,80938.975,0.1,-0.71443,0.00013,28.32471]
[1778411164066,31.83,80938.975,0.1,-0.71443,0.00013,28.32471]
[1778411170941,31.82,80940.72,0.1,-0.71426,0.00013,28.33358]
[1778411175946,31.82,80939.605,0.1,-0.71444,0.00013,28.32475]
[1778411177219,31.82,80939.475,0.1,-0.71446,0.00013,28.32359]
[1778411177315,31.82,80939.475,0.1,-0.71446,0.00013,28.32359]
[1778411179068,31.81,80939.535,0.1,-0.71447,0.00013,28.32332]
[1778411179310,31.81,80939.535,0.1,-0.71447,0.00013,28.32332]
[1778411179950,31.81,80939.535,0.1,-0.71447,0.00013,28.32299]
[1778411184959,31.81,80940.1,0.1,-0.71444,0.00013,28.32497]
[1778411189968,31.8,80940.72,0.1,-0.71439,0.00013,28.32731]
[1778411194973,31.8,80941.57,0.1,-0.71433,0.00013,28.32771]
[1778411195512,31.8,80941.57,0.1,-0.71433,0.00013,28.32771]
[1778411195564,31.8,80941.57,0.1,-0.71433,0.00013,28.32771]
[1778411205787,31.79,80946.74,0.1,-0.71373,0.00013,28.35804]
[1778411205814,31.79,80946.74,0.1,-0.71373,0.00013,28.35804]
[1778411208696,31.79,80948.36,0.1,-0.71353,0.00013,28.3681]
[1778411208811,31.79,80948.36,0.1,-0.71353,0.00013,28.3681]
[1778411208991,31.79,80948.495,0.1,-0.71351,0.00013,28.36886]
[1778411213996,31.78,80954.415,0.1,-0.71276,0.00013,28.40604]
[1778411215030,31.78,80955.12,0.1,-0.71268,0.00013,28.4104]
[1778411215062,31.78,80955.12,0.1,-0.71268,0.00013,28.4104]
[1778411221003,31.78,80954.76,0.1,-0.71274,0.00013,28.40731]
[1778411222682,31.78,80954.285,0.1,-0.7128,0.00013,28.40415]
[1778411222812,31.78,80954.285,0.1,-0.7128,0.00013,28.40415]
[1778411225463,31.78,80954.665,0.1,-0.71276,0.00013,28.40618]
[1778411225559,31.78,80954.665,0.1,-0.71276,0.00013,28.40618]
[1778411226011,31.78,80954.675,0.1,-0.71276,0.00013,28.40612]
[1778411231016,31.78,80953.985,0.1,-0.71287,0.00013,28.40108]
[1778411237022,31.77,80953.435,0.1,-0.71295,0.00013,28.39684]
[1778411242027,31.77,80954.21,0.1,-0.71287,0.00013,28.40118]
[1778411243045,31.77,80955.425,0.1,-0.71271,0.00013,28.40879]
[1778411243062,31.77,80955.425,0.1,-0.71271,0.00013,28.40879]
[1778411250035,31.77,80956.265,0.1,-0.71262,0.00013,28.41323]
[1778411255040,31.77,80956.735,0.1,-0.71257,0.00013,28.41324]
[1778411261046,31.77,80956.38,0.1,-0.71259,0.00013,28.4123]
[1778411266005,31.78,80956.38,0.1,-0.71258,0.00013,28.41296]
[1778411266061,31.78,80956.38,0.1,-0.71257,0.00013,28.4134]
[1778411268694,31.78,80956.2,0.1,-0.71258,0.00013,28.41269]
[1778411268809,31.78,80956.2,0.1,-0.71258,0.00013,28.41269]
[1778411269054,31.78,80955.985,0.1,-0.7126,0.00013,28.41154]
[1778411274059,31.78,80953.72,0.1,-0.71287,0.00013,28.39826]
[1778411274792,31.78,80953.72,0.1,-0.71287,0.00013,28.39826]
[1778411274809,31.78,80953.72,0.1,-0.71287,0.00013,28.39826]
[1778411282098,31.79,80952.265,0.1,-0.71302,0.00013,28.39083]
[1778411282312,31.79,80952.265,0.1,-0.71302,0.00013,28.39083]
[1778411284591,31.79,80951.815,0.1,-0.71307,0.00013,28.3882]
[1778411284811,31.79,80951.815,0.1,-0.71307,0.00013,28.3882]
[1778411285070,31.79,80952.25,0.1,-0.71302,0.00013,28.39073]
[1778411290075,31.79,80950.77,0.1,-0.71322,0.00013,28.38072]
[1778411293280,31.79,80950.035,0.1,-0.71332,0.00013,28.37571]
[1778411293310,31.79,80950.035,0.1,-0.71332,0.00013,28.37571]
[1778411299084,31.78,80944.085,0.1,-0.71411,0.00013,28.33685]
[1778411299486,31.78,80944.085,0.1,-0.71411,0.00013,28.33685]
[1778411299559,31.78,80944.085,0.1,-0.71411,0.00013,28.33685]
[1778411300085,31.78,80941.665,0.1,-0.71442,0.00013,28.32095]
[1778411301086,31.78,80938.905,0.1,-0.71479,0.00013,28.30287]
[1778411302375,31.78,80938.725,0.1,-0.71482,0.00013,28.30132]
[1778411302559,31.78,80938.725,0.1,-0.71482,0.00013,28.30132]
[1778411303088,31.78,80938.95,0.1,-0.7148,0.00013,28.30238]
[1778411306091,31.78,80937.34,0.1,-0.71503,0.00013,28.2909]
[1778411308877,31.77,80936.925,0.1,-0.7151,0.00013,28.28749]
[1778411308973,31.77,80936.925,0.1,-0.7151,0.00013,28.28749]
[1778411309094,31.77,80936.615,0.1,-0.71514,0.00013,28.28512]
[1778411312081,31.77,80933.305,0.1,-0.71561,0.00013,28.25938]
[1778411314746,31.77,80932.38,0.1,-0.71574,0.00013,28.25274]
[1778411314809,31.77,80932.38,0.1,-0.71574,0.00013,28.25274]
[1778411315100,31.77,80931.76,0.1,-0.71583,0.00013,28.24841]
[1778411316013,31.77,80931.76,0.1,-0.71583,0.00013,28.24841]
[1778411316064,31.77,80931.76,0.1,-0.71583,0.00013,28.24841]
[1778411316101,31.76,80931.51,0.1,-0.71587,0.00013,28.24646]
[1778411320107,31.76,80928.7,0.1,-0.71626,0.00013,28.22705]
[1778411320547,31.76,80928.7,0.1,-0.71626,0.00013,28.22705]
[1778411320561,31.76,80928.7,0.1,-0.71626,0.00013,28.22705]
[1778411321108,31.76,80926.685,0.1,-0.71652,0.00013,28.21375]
[1778411326113,31.75,80923.39,0.1,-0.71697,0.00013,28.19099]
[1778411329116,31.75,80918.265,0.1,-0.71764,0.00013,28.15702]
[1778411330412,31.75,80918.34,0.1,-0.71764,0.00013,28.15725]
[1778411330558,31.75,80918.34,0.1,-0.71764,0.00013,28.15725]
[1778411331118,31.75,80917.17,0.1,-0.71779,0.00013,28.14942]
[1778411336123,31.75,80914.925,0.1,-0.71811,0.00013,28.13367]
[1778411338561,31.74,80913.945,0.1,-0.71824,0.00013,28.12686]
[1778411339126,31.74,80913.925,0.1,-0.71825,0.00013,28.1265]
[1778411344131,31.74,80915.9,0.1,-0.71802,0.00013,28.1382]
[1778411346009,31.74,80916.45,0.1,-0.71795,0.00013,28.14153]
[1778411346064,31.74,80916.45,0.1,-0.71795,0.00013,28.14153]
[1778411346477,31.74,80916.45,0.1,-0.71796,0.00013,28.14129]
[1778411346564,31.74,80916.45,0.1,-0.71796,0.00013,28.14129]
[1778411347134,31.74,80916.45,0.1,-0.71796,0.00013,28.14105]
[1778411352143,31.73,80915.185,0.1,-0.71815,0.00013,28.13168]
[1778411357148,31.73,80916.35,0.1,-0.71802,0.00013,28.13809]
[1778411360780,31.73,80915.585,0.1,-0.71814,0.00013,28.13244]
[1778411360812,31.73,80915.585,0.1,-0.71814,0.00013,28.13244]
[1778411366161,31.72,80913.525,0.1,-0.71843,0.00013,28.11776]
[1778411367701,31.72,80912.24,0.1,-0.7186,0.00013,28.1092]
[1778411367814,31.72,80912.24,0.1,-0.7186,0.00013,28.1092]
[1778411369150,31.72,80912.045,0.1,-0.71862,0.00013,28.10773]
[1778411369164,31.72,80912.06,0.1,-0.71863,0.00013,28.10763]
[1778411369309,31.72,80912.06,0.1,-0.71863,0.00013,28.10763]
[1778411376171,31.72,80911.26,0.1,-0.71878,0.00013,28.09763]
[1778411377262,31.72,80911.26,0.1,-0.71878,0.00013,28.09744]
[1778411377314,31.72,80911.26,0.1,-0.71878,0.00013,28.09744]
[1778411383178,31.71,80907.16,0.1,-0.71932,0.00013,28.06968]
[1778411385533,31.71,80906.9,0.1,-0.71936,0.00013,28.06783]
[1778411385566,31.71,80906.9,0.1,-0.71936,0.00013,28.06783]
[1778411386451,31.71,80906.9,0.1,-0.71936,0.00013,28.06766]
[1778411386560,31.71,80906.9,0.1,-0.71936,0.00013,28.06766]
[1778411386600,31.71,80906.9,0.1,-0.71937,0.00013,28.06752]
[1778411388183,31.71,80899.805,0.1,-0.72028,0.00013,28.02093]
[1778411391840,31.71,80900.015,0.1,-0.72026,0.00013,28.02195]
[1778411392062,31.71,80900.015,0.1,-0.72026,0.00013,28.02195]
[1778411397192,31.71,80899.425,0.1,-0.72035,0.00013,28.01738]
[1778411402197,31.71,80899.23,0.1,-0.72038,0.00013,28.01554]
[1778411406278,31.71,80898.06,0.1,-0.72054,0.00013,28.00746]
[1778411406312,31.71,80898.06,0.1,-0.72054,0.00013,28.00746]
[1778411408122,31.71,80898.12,0.1,-0.72054,0.00013,28.00775]
[1778411408202,31.7,80897.97,0.1,-0.72056,0.00013,28.00666]
[1778411408310,31.7,80897.97,0.1,-0.72056,0.00013,28.00666]
[1778411412199,31.7,80893.76,0.1,-0.7211,0.00013,27.97883]
[1778411412313,31.7,80890.84,0.1,-0.72147,0.00013,27.95961]
[1778411418212,31.7,80889.225,0.1,-0.72168,0.00013,27.94873]
[1778411419213,31.7,80896.1,0.1,-0.72081,0.00013,27.99374]
[1778411421572,31.7,80898.165,0.1,-0.72055,0.00013,28.00706]
[1778411421814,31.7,80898.165,0.1,-0.72055,0.00013,28.00706]
[1778411422208,31.7,80898.165,0.1,-0.72055,0.00013,28.00706]
[1778411422312,31.7,80898.165,0.1,-0.72055,0.00013,28.00706]
[1778411423217,31.7,80898.3,0.1,-0.72054,0.00013,28.00774]
[1778411427065,31.7,80898.84,0.1,-0.72048,0.00013,28.01096]
[1778411427318,31.7,80898.965,0.1,-0.72046,0.00013,28.01167]
[1778411437231,31.7,80903.265,0.1,-0.71996,0.00013,28.03523]
[1778411437290,31.7,80903.265,0.1,-0.71996,0.00013,28.03523]
[1778411437312,31.7,80903.265,0.1,-0.71996,0.00013,28.03523]
[1778411438031,31.7,80903.265,0.1,-0.71996,0.00013,28.03523]
[1778411438059,31.7,80903.265,0.1,-0.71996,0.00013,28.03523]
[1778411438232,31.7,80902.85,0.1,-0.72001,0.00013,28.03239]
[1778411443237,31.69,80905.445,0.1,-0.71969,0.00013,28.04868]
[1778411448161,31.69,80909.79,0.1,-0.71915,0.00013,28.07645]
[1778411448311,31.69,80912.375,0.1,-0.71883,0.00013,28.09312]
[1778411454248,31.69,80912.88,0.1,-0.71878,0.00013,28.09533]
[1778411459253,31.69,80911.4,0.1,-0.71899,0.00013,28.08481]
[1778411460349,31.68,80910.925,0.1,-0.71905,0.00013,28.08154]
[1778411460562,31.68,80910.925,0.1,-0.71905,0.00013,28.08154]
[1778411460995,31.68,80910.925,0.1,-0.71905,0.00013,28.08154]
[1778411461065,31.68,80910.925,0.1,-0.71905,0.00013,28.08154]
[1778411461255,31.68,80910.555,0.1,-0.71911,0.00013,28.07897]
[1778411466260,31.68,80909.885,0.1,-0.71921,0.00013,28.07379]
[1778411467680,31.68,80909.885,0.1,-0.71921,0.00013,28.07379]
[1778411467816,31.68,80909.885,0.1,-0.71921,0.00013,28.07379]
[1778411473267,31.68,80909.85,0.1,-0.71923,0.00013,28.07245]
[1778411479273,31.68,80909.45,0.1,-0.71931,0.00013,28.06892]
[1778411484277,31.67,80909.41,0.1,-0.71933,0.00013,28.0679]
[1778411487501,31.67,80904.48,0.1,-0.71996,0.00013,28.03532]
[1778411487565,31.67,80904.48,0.1,-0.71996,0.00013,28.03532]
[1778411489030,31.67,80904.47,0.1,-0.71997,0.00013,28.03513]
[1778411489059,31.67,80904.47,0.1,-0.71997,0.00013,28.03513]
[1778411489282,31.67,80903.635,0.1,-0.72008,0.00013,28.02956]
[1778411494287,31.67,80902.405,0.1,-0.72026,0.00013,28.0175]
[1778411496242,31.67,80902.405,0.1,-0.72026,0.00013,28.0175]
[1778411496318,31.67,80902.6,0.1,-0.72024,0.00013,28.01857]
[1778411502295,31.67,80903.745,0.1,-0.72011,0.00013,28.02543]
[1778411507300,31.66,80903.94,0.1,-0.7201,0.00013,28.02614]
[1778411508306,31.66,80903.94,0.1,-0.7201,0.00013,28.02603]
[1778411508577,31.66,80903.94,0.1,-0.7201,0.00013,28.02603]
[1778411508787,31.66,80903.94,0.1,-0.7201,0.00013,28.02603]
[1778411508814,31.66,80903.94,0.1,-0.7201,0.00013,28.02603]
[1778411510303,31.66,80904.115,0.1,-0.72008,0.00013,28.02695]
[1778411511052,31.66,80904.115,0.1,-0.72008,0.00013,28.02695]
[1778411511060,31.66,80904.115,0.1,-0.72008,0.00013,28.02695]
[1778411516309,31.66,80907.74,0.1,-0.71963,0.00013,28.04987]
[1778411520216,31.66,80908.17,0.1,-0.71959,0.00013,28.05229]
[1778411520311,31.66,80908.17,0.1,-0.71959,0.00013,28.05229]
[1778411520880,31.66,80908.17,0.1,-0.71959,0.00013,28.05216]
[1778411521064,31.66,80908.17,0.1,-0.71959,0.00013,28.05216]
[1778411522315,31.66,80907.63,0.1,-0.71966,0.00013,28.04836]
[1778411527320,31.66,80908.415,0.1,-0.71958,0.00013,28.05285]
[1778411532325,31.65,80912.085,0.1,-0.71912,0.00013,28.07612]
[1778411533853,31.65,80912.475,0.1,-0.71908,0.00013,28.07851]
[1778411534063,31.65,80912.475,0.1,-0.71908,0.00013,28.07851]
[1778411538331,31.65,80918.335,0.1,-0.71834,0.00013,28.11583]
[1778411543336,31.65,80918.345,0.1,-0.71836,0.00013,28.11495]
[1778411547052,31.65,80918.46,0.1,-0.71836,0.00013,28.11515]
[1778411547066,31.65,80918.46,0.1,-0.71836,0.00013,28.11515]
[1778411547533,31.65,80918.21,0.1,-0.7184,0.00013,28.11333]
[1778411547561,31.65,80918.21,0.1,-0.7184,0.00013,28.11333]
[1778411548341,31.65,80917.98,0.1,-0.71843,0.00013,28.11165]
[1778411552232,31.64,80921.485,0.1,-0.71801,0.00013,28.13047]
[1778411552316,31.64,80921.485,0.1,-0.71801,0.00013,28.13047]
[1778411557350,31.64,80923.755,0.1,-0.71775,0.00013,28.14395]
[1778411560768,31.64,80924.24,0.1,-0.7177,0.00013,28.14647]
[1778411560813,31.64,80924.24,0.1,-0.7177,0.00013,28.14647]
[1778411562100,31.64,80924.24,0.1,-0.7177,0.00013,28.14647]
[1778411562308,31.64,80924.24,0.1,-0.7177,0.00013,28.14647]
[1778411562355,31.64,80924.14,0.1,-0.71772,0.00013,28.14539]
[1778411565278,31.63,80925.79,0.1,-0.71752,0.00013,28.15568]
[1778411565316,31.63,80925.79,0.1,-0.71752,0.00013,28.15568]
[1778411570893,31.63,80927.51,0.1,-0.71732,0.00013,28.16548]
[1778411576371,31.63,80929.095,0.1,-0.71715,0.00013,28.17438]
[1778411582977,31.62,80930.46,0.1,-0.717,0.00013,28.1818]
[1778411584379,31.62,80940.975,0.1,-0.71566,0.00013,28.24934]
[1778411586861,31.62,80944.73,0.1,-0.71519,0.00013,28.27296]
[1778411587061,31.62,80944.73,0.1,-0.71519,0.00013,28.27296]
[1778411587761,31.62,80945.155,0.1,-0.71515,0.00013,28.27538]
[1778411587812,31.62,80945.155,0.1,-0.71515,0.00013,28.27538]
[1778411588383,31.62,80946.24,0.1,-0.71501,0.00013,28.28221]
[1778411593388,31.61,80947.38,0.1,-0.71488,0.00013,28.28867]
[1778411598393,31.61,80950.085,0.1,-0.71455,0.00013,28.3052]
[1778411603398,31.61,80950.475,0.1,-0.71453,0.00013,28.3065]
[1778411609404,31.6,80953.01,0.1,-0.71424,0.00013,28.32111]
[1778411614409,31.6,80954.825,0.1,-0.71405,0.00013,28.32792]
[1778411619414,31.59,80953.515,0.1,-0.71426,0.00013,28.31778]
[1778411623703,31.58,80954.24,0.1,-0.71419,0.00013,28.32104]
[1778411623813,31.58,80954.24,0.1,-0.71419,0.00013,28.32104]
[1778411626835,31.58,80954.33,0.1,-0.7142,0.00013,28.32091]
[1778411627063,31.58,80954.33,0.1,-0.7142,0.00013,28.32091]
[1778411632247,31.58,80955.575,0.1,-0.71408,0.00013,28.3268]
[1778411632314,31.58,80955.575,0.1,-0.71408,0.00013,28.3268]
[1778411632428,31.57,80956.61,0.1,-0.71395,0.00013,28.33311]
[1778411634333,31.57,80956.61,0.1,-0.71395,0.00013,28.33311]
[1778411634561,31.57,80956.61,0.1,-0.71395,0.00013,28.33311]
[1778411639688,31.57,80956.645,0.1,-0.71399,0.00013,28.33118]
[1778411639814,31.57,80956.645,0.1,-0.71399,0.00013,28.33118]
[1778411645441,31.56,80956.505,0.1,-0.71407,0.00013,28.32781]
[1778411650229,31.55,80956.645,0.1,-0.71408,0.00013,28.32731]
[1778411650314,31.55,80956.645,0.1,-0.71408,0.00013,28.32731]
[1778411650446,31.55,80956.57,0.1,-0.71409,0.00013,28.32648]
[1778411655450,31.55,80956.65,0.1,-0.71412,0.00013,28.32526]
[1778411660455,31.54,80951.485,0.1,-0.71482,0.00013,28.29027]
[1778411660957,31.54,80951.485,0.1,-0.71482,0.00013,28.29027]
[1778411661065,31.54,80951.485,0.1,-0.71482,0.00013,28.29027]
[1778411666464,31.54,80949.355,0.1,-0.71514,0.00013,28.2747]
[1778411671468,31.53,80947.64,0.1,-0.71541,0.00013,28.25875]
[1778411676473,31.53,80946.89,0.1,-0.71553,0.00013,28.25251]
[1778411681641,31.52,80942.74,0.1,-0.71609,0.00013,28.22456]
[1778411681814,31.52,80942.74,0.1,-0.71609,0.00013,28.22456]
[1778411682463,31.52,80942.74,0.1,-0.71609,0.00013,28.22456]
[1778411682479,31.52,80941.665,0.1,-0.71624,0.00013,28.21709]
[1778411682561,31.52,80941.665,0.1,-0.71624,0.00013,28.21709]
[1778411688485,31.52,80940.885,0.1,-0.71637,0.00013,28.2106]
[1778411693490,31.51,80940.525,0.1,-0.71644,0.00013,28.2071]
[1778411698495,31.51,80939.795,0.1,-0.71656,0.00013,28.20121]
[1778411700108,31.51,80939.795,0.1,-0.71656,0.00013,28.20121]
[1778411700314,31.51,80939.795,0.1,-0.71656,0.00013,28.20121]
[1778411706502,31.5,80939.97,0.1,-0.71657,0.00013,28.20057]
[1778411711507,31.5,80939.56,0.1,-0.71665,0.00013,28.19681]
[1778411714510,31.5,80945.04,0.1,-0.71596,0.00013,28.23172]
[1778411715362,31.5,80945.04,0.1,-0.71596,0.00013,28.23172]
[1778411715565,31.5,80945.085,0.1,-0.71596,0.00013,28.23176]
[1778411716249,31.5,80945.085,0.1,-0.71596,0.00013,28.23176]
[1778411716310,31.5,80945.085,0.1,-0.71596,0.00013,28.23176]
[1778411716512,31.5,80945.18,0.1,-0.71595,0.00013,28.23213]
[1778411721517,31.49,80943.47,0.1,-0.7162,0.00013,28.21983]
[1778411726522,31.49,80943.81,0.1,-0.71618,0.00013,28.22086]
[1778411731965,31.49,80944.81,0.1,-0.71606,0.00013,28.22665]
[1778411732064,31.49,80944.81,0.1,-0.71606,0.00013,28.22665]
[1778411737533,31.48,80944.6,0.1,-0.71615,0.00013,28.22]
[1778411741346,31.48,80945.225,0.1,-0.71608,0.00013,28.2236]
[1778411741561,31.48,80945.225,0.1,-0.71609,0.00013,28.22313]
[1778411742285,31.48,80945.225,0.1,-0.71609,0.00013,28.22313]
[1778411742315,31.48,80945.225,0.1,-0.71609,0.00013,28.22313]
[1778411742538,31.48,80945.985,0.1,-0.71599,0.00013,28.22783]
[1778411747543,31.47,80951.01,0.1,-0.71537,0.00013,28.25917]
[1778411756018,31.47,80952.01,0.1,-0.71526,0.00013,28.26458]
[1778411761556,31.46,80949.655,0.1,-0.71562,0.00013,28.24668]
[1778411763727,31.46,80949.655,0.1,-0.71562,0.00013,28.24668]
[1778411763817,31.46,80949.655,0.1,-0.71562,0.00013,28.24668]
[1778411770565,31.45,80947.59,0.1,-0.71594,0.00013,28.23108]
[1778411775570,31.45,80947.045,0.1,-0.71603,0.00013,28.22638]
[1778411780575,31.45,80949.06,0.1,-0.7158,0.00013,28.2383]
[1778411789432,31.44,80949.06,0.1,-0.71584,0.00013,28.23641]
[1778411790416,31.44,80949.06,0.1,-0.71584,0.00013,28.23641]
[1778411790564,31.44,80949.06,0.1,-0.71584,0.00013,28.23641]
[1778411790988,31.44,80951.305,0.1,-0.71555,0.00013,28.25052]
[1778411791063,31.44,80951.305,0.1,-0.71555,0.00013,28.25052]
[1778411791586,31.44,80951.305,0.1,-0.71558,0.00013,28.24686]
[1778411797592,31.43,80952.13,0.1,-0.7155,0.00013,28.25074]
[1778411802597,31.43,80953.1,0.1,-0.7154,0.00013,28.25579]
[1778411807602,31.42,80956.07,0.1,-0.71504,0.00013,28.2738]
[1778411812607,31.42,80955.91,0.1,-0.71509,0.00013,28.27145]
[1778411814664,31.42,80955.37,0.1,-0.71517,0.00013,28.26743]
[1778411814813,31.42,80955.37,0.1,-0.71517,0.00013,28.26743]
[1778411822047,31.41,80951.605,0.1,-0.7157,0.00013,28.24124]
[1778411822063,31.41,80951.605,0.1,-0.7157,0.00013,28.24124]
[1778411823288,31.41,80951.61,0.1,-0.7157,0.00013,28.24104]
[1778411823312,31.41,80951.61,0.1,-0.7157,0.00013,28.24104]
[1778411824619,31.41,80951.305,0.1,-0.71575,0.00013,28.2386]
[1778411831626,31.41,80951.1,0.1,-0.71581,0.00013,28.23567]
[1778411836631,31.4,80951.115,0.1,-0.71583,0.00013,28.23465]
[1778411841032,31.4,80950.545,0.1,-0.71593,0.00013,28.23007]
[1778411841062,31.4,80950.545,0.1,-0.71593,0.00013,28.23007]
[1778411846641,31.4,80953.5,0.1,-0.71557,0.00013,28.24797]
[1778411847844,31.39,80955.99,0.1,-0.71525,0.00013,28.26391]
[1778411848064,31.39,80955.99,0.1,-0.71525,0.00013,28.26391]
[1778411848955,31.39,80955.395,0.1,-0.71534,0.00013,28.2598]
[1778411849069,31.39,80955.395,0.1,-0.71534,0.00013,28.2598]
[1778411852647,31.39,80955.92,0.1,-0.71531,0.00013,28.25884]
[1778411857652,31.39,80955.865,0.1,-0.71534,0.00013,28.25728]
[1778411863657,31.38,80955.675,0.1,-0.71539,0.00013,28.25462]
[1778411868662,31.38,80957.26,0.1,-0.71521,0.00013,28.26374]
[1778411872995,31.37,80957.7,0.1,-0.71518,0.00013,28.26563]
[1778411873059,31.37,80957.7,0.1,-0.71518,0.00013,28.26563]
[1778411878672,31.37,80954.48,0.1,-0.71562,0.00013,28.24331]
[1778411881320,31.37,80951.845,0.1,-0.71597,0.00013,28.22573]
[1778411881562,31.37,80951.845,0.1,-0.71597,0.00013,28.22573]
[1778411883330,31.37,80950.875,0.1,-0.71611,0.00013,28.21901]
[1778411883564,31.37,80950.875,0.1,-0.71611,0.00013,28.21901]
[1778411883677,31.37,80950.015,0.1,-0.71622,0.00013,28.21321]
[1778411886411,31.37,80950.0,0.1,-0.71623,0.00013,28.21292]
[1778411886559,31.37,80950.0,0.1,-0.71623,0.00013,28.21292]
[1778411892183,31.36,80943.895,0.1,-0.71704,0.00013,28.17208]
[1778411892310,31.36,80943.895,0.1,-0.71704,0.00013,28.17208]
[1778411893687,31.36,80930.005,0.1,-0.71884,0.00013,28.08068]
[1778411894313,31.36,80930.005,0.1,-0.71884,0.00013,28.08068]
[1778411894562,31.36,80930.005,0.1,-0.71884,0.00013,28.08068]
[1778411894688,31.36,80928.345,0.1,-0.71906,0.00013,28.0697]
[1778411896971,31.36,80926.46,0.1,-0.7193,0.00013,28.05718]
[1778411897067,31.36,80926.46,0.1,-0.7193,0.00013,28.05718]
[1778411902696,31.36,80923.59,0.1,-0.71968,0.00013,28.03805]
[1778411903697,31.36,80923.59,0.1,-0.71968,0.00013,28.03805]
[1778411903810,31.36,80923.54,0.1,-0.71969,0.00013,28.03769]
[1778411904656,31.36,80923.54,0.1,-0.71969,0.00013,28.03769]
[1778411904812,31.36,80923.54,0.1,-0.71969,0.00013,28.03769]
[1778411905699,31.36,80922.14,0.1,-0.71987,0.00013,28.0284]
[1778411909702,31.36,80920.055,0.1,-0.72014,0.00013,28.0146]
[1778411914707,31.36,80919.28,0.1,-0.72026,0.00013,28.00603]
[1778411918711,31.36,80917.84,0.1,-0.72044,0.00013,27.99652]
[1778411920284,31.36,80917.84,0.1,-0.72044,0.00013,27.99652]
[1778411920310,31.36,80917.84,0.1,-0.72044,0.00013,27.99652]
[1778411920713,31.36,80913.37,0.1,-0.72102,0.00013,27.967]
[1778411922715,31.36,80910.36,0.1,-0.7214,0.00013,27.94715]
[1778411924617,31.36,80909.31,0.1,-0.72154,0.00013,27.94025]
[1778411924811,31.36,80909.31,0.1,-0.72154,0.00013,27.94025]
[1778411925718,31.36,80909.32,0.1,-0.72153,0.00013,27.94044]
[1778411929722,31.36,80906.765,0.1,-0.72185,0.00013,27.92378]
[1778411931126,31.36,80905.91,0.1,-0.72196,0.00013,27.91819]
[1778411931308,31.36,80905.91,0.1,-0.72196,0.00013,27.91819]
[1778411931724,31.36,80904.56,0.1,-0.72213,0.00013,27.90931]
[1778411936824,31.36,80902.25,0.1,-0.72242,0.00013,27.89436]
[1778411937061,31.36,80902.25,0.1,-0.72242,0.00013,27.89436]
[1778411937506,31.36,80902.25,0.1,-0.72242,0.00013,27.89436]
[1778411937562,31.36,80902.25,0.1,-0.72242,0.00013,27.89436]
[1778411937730,31.37,80897.475,0.1,-0.72303,0.00013,27.86282]
[1778411940733,31.37,80893.91,0.1,-0.72348,0.00013,27.83952]
[1778411945738,31.37,80891.77,0.1,-0.72374,0.00013,27.82609]
[1778411948558,31.37,80891.77,0.1,-0.72373,0.00013,27.8263]
[1778411948608,31.37,80891.77,0.1,-0.72373,0.00013,27.82654]
[1778411949552,31.37,80881.395,0.1,-0.72505,0.00013,27.75739]
[1778411952244,31.37,80878.775,0.1,-0.72537,0.00013,27.74059]
[1778411952294,31.37,80878.775,0.1,-0.72537,0.00013,27.74059]
[1778411952309,31.37,80878.775,0.1,-0.72537,0.00013,27.74059]
[1778411952745,31.37,80878.715,0.1,-0.72537,0.00013,27.74045]
[1778411957750,31.38,80877.75,0.1,-0.72547,0.00013,27.73526]
[1778411958173,31.38,80877.75,0.1,-0.72547,0.00013,27.73526]
[1778411958315,31.38,80877.75,0.1,-0.72547,0.00013,27.73526]
[1778411968761,31.39,80878.235,0.1,-0.72535,0.00013,27.74126]
[1778411970954,31.39,80877.56,0.1,-0.72543,0.00013,27.73699]
[1778411971069,31.39,80877.56,0.1,-0.72543,0.00013,27.73699]
[1778411971292,31.39,80877.56,0.1,-0.72543,0.00013,27.73699]
[1778411971317,31.39,80877.56,0.1,-0.72543,0.00013,27.73699]
[1778411971764,31.39,80877.225,0.1,-0.72548,0.00013,27.73182]
[1778411977770,31.39,80877.25,0.1,-0.72545,0.00013,27.73353]
[1778411982011,31.4,80872.505,0.1,-0.72603,0.00013,27.70276]
[1778411982066,31.4,80872.505,0.1,-0.72603,0.00013,27.70276]
[1778411982599,31.4,80872.505,0.1,-0.72603,0.00013,27.70276]
[1778411982814,31.4,80872.505,0.1,-0.72603,0.00013,27.70276]
[1778411983776,31.4,80872.565,0.1,-0.72601,0.00013,27.70373]
[1778411988630,31.4,80875.37,0.1,-0.72563,0.00013,27.72366]
[1778411988815,31.4,80875.37,0.1,-0.72563,0.00013,27.72366]
[1778411989027,31.4,80875.37,0.1,-0.72563,0.00013,27.72366]
[1778411989067,31.4,80875.37,0.1,-0.72563,0.00013,27.72366]
[1778411989128,31.4,80875.37,0.1,-0.72563,0.00013,27.72392]
[1778411992786,31.41,80882.005,0.1,-0.72476,0.00013,27.76934]
[1778411993782,31.41,80882.005,0.1,-0.72476,0.00013,27.76934]
[1778411993787,31.41,80883.89,0.1,-0.72452,0.00013,27.78214]
[1778411993830,31.41,80883.89,0.1,-0.72452,0.00013,27.78214]
[1778411994422,31.41,80883.89,0.1,-0.72452,0.00013,27.78214]
[1778411994568,31.41,80883.89,0.1,-0.72452,0.00013,27.78214]
[1778411994788,31.41,80886.92,0.1,-0.72413,0.00013,27.80256]
[1778411998429,31.41,80888.2,0.1,-0.72396,0.00013,27.81145]
[1778411998562,31.41,80888.2,0.1,-0.72396,0.00013,27.81145]
[1778412001296,31.41,80883.525,0.1,-0.72454,0.00013,27.78101]
[1778412001317,31.41,80883.525,0.1,-0.72454,0.00013,27.78101]
[1778412001397,31.41,80883.525,0.1,-0.72454,0.00013,27.78101]
[1778412006952,31.41,80882.08,0.1,-0.7247,0.00013,27.77259]
[1778412008452,31.41,80882.08,0.1,-0.7247,0.00013,27.77259]
[1778412008564,31.41,80882.08,0.1,-0.7247,0.00013,27.77259]
[1778412013807,31.42,80883.65,0.1,-0.72447,0.00013,27.7845]
[1778412015006,31.42,80883.105,0.1,-0.72453,0.00013,27.78106]
[1778412015068,31.42,80883.105,0.1,-0.72453,0.00013,27.78106]
[1778412015813,31.42,80883.105,0.1,-0.72453,0.00013,27.78106]
[1778412016066,31.42,80883.105,0.1,-0.72453,0.00013,27.78106]
[1778412016810,31.42,80883.305,0.1,-0.7245,0.00013,27.78279]
[1778412022816,31.42,80881.835,0.1,-0.72467,0.00013,27.77414]
[1778412023071,31.42,80881.835,0.1,-0.72467,0.00013,27.77414]
[1778412023313,31.42,80881.835,0.1,-0.72467,0.00013,27.77414]
[1778412032750,31.43,80880.115,0.1,-0.72487,0.00013,27.76085]
[1778412032813,31.43,80880.115,0.1,-0.72487,0.00013,27.76085]
[1778412032826,31.43,80880.095,0.1,-0.72486,0.00013,27.76114]
[1778412033936,31.43,80880.095,0.1,-0.72486,0.00013,27.76114]
[1778412034064,31.43,80880.095,0.1,-0.72486,0.00013,27.76114]
[1778412039726,31.43,80877.99,0.1,-0.72511,0.00013,27.74816]
[1778412039815,31.43,80877.99,0.1,-0.72511,0.00013,27.74816]
[1778412042084,31.43,80875.91,0.1,-0.72536,0.00013,27.73494]
[1778412042311,31.43,80875.91,0.1,-0.72536,0.00013,27.73494]
[1778412042377,31.44,80875.91,0.1,-0.72536,0.00013,27.73516]
[1778412048239,31.44,80870.935,0.1,-0.72596,0.00013,27.70334]
[1778412051260,31.44,80866.495,0.1,-0.72651,0.00013,27.67451]
[1778412052267,31.44,80852.5,0.1,-0.72828,0.00013,27.5807]
[1778412053847,31.45,80844.605,0.1,-0.72926,0.00013,27.52822]
[1778412054238,31.45,80844.605,0.1,-0.72926,0.00013,27.52822]
[1778412054309,31.45,80844.605,0.1,-0.72926,0.00013,27.52822]
[1778412059853,31.45,80844.58,0.1,-0.72921,0.00013,27.53071]
[1778412065358,31.46,80843.04,0.1,-0.72936,0.00013,27.52252]
[1778412067481,31.46,80843.135,0.1,-0.72934,0.00013,27.5236]
[1778412067563,31.46,80843.135,0.1,-0.72934,0.00013,27.5236]
[1778412067690,31.46,80843.135,0.1,-0.72933,0.00013,27.52405]
[1778412069079,31.47,80843.115,0.1,-0.72933,0.00013,27.52435]
[1778412069313,31.47,80843.115,0.1,-0.72933,0.00013,27.52435]
[1778412072404,31.47,80841.815,0.1,-0.72946,0.00013,27.51735]
[1778412072561,31.47,80841.815,0.1,-0.72946,0.00013,27.51735]
[1778412078872,31.48,80841.32,0.1,-0.72946,0.00013,27.51672]
[1778412079349,31.48,80841.32,0.1,-0.72946,0.00013,27.51672]
[1778412079562,31.48,80841.32,0.1,-0.72946,0.00013,27.51672]
[1778412079626,31.48,80841.32,0.1,-0.72946,0.00013,27.51716]
[1778412080865,31.48,80841.32,0.1,-0.72946,0.00013,27.51716]
[1778412081065,31.48,80841.97,0.1,-0.72936,0.00013,27.52244]
[1778412090884,31.49,80844.315,0.1,-0.72898,0.00013,27.54211]
[1778412093036,31.5,80843.91,0.1,-0.72903,0.00013,27.53717]
[1778412093063,31.5,80843.91,0.1,-0.72903,0.00013,27.53717]
[1778412093887,31.5,80843.975,0.1,-0.72901,0.00013,27.53802]
[1778412094489,31.5,80843.975,0.1,-0.72901,0.00013,27.53802]
[1778412094563,31.5,80843.975,0.1,-0.72901,0.00013,27.53802]
[1778412096851,31.5,80843.975,0.1,-0.72901,0.00013,27.53844]
[1778412096890,31.5,80844.425,0.1,-0.72894,0.00013,27.54189]
[1778412097059,31.5,80844.425,0.1,-0.72894,0.00013,27.54189]
[1778412097505,31.5,80844.425,0.1,-0.72894,0.00013,27.54189]
[1778412097572,31.5,80844.425,0.1,-0.72894,0.00013,27.54189]
[1778412097586,31.5,80844.425,0.1,-0.72893,0.00013,27.5423]
[1778412099920,31.51,80842.14,0.1,-0.7292,0.00013,27.52813]
[1778412100066,31.51,80842.14,0.1,-0.7292,0.00013,27.52813]
[1778412102090,31.51,80842.14,0.1,-0.72919,0.00013,27.52855]
[1778412102308,31.51,80842.14,0.1,-0.72919,0.00013,27.52855]
[1778412102621,31.51,80842.14,0.1,-0.72918,0.00013,27.52903]
[1778412103628,31.51,80834.47,0.1,-0.73014,0.00013,27.47763]
[1778412105111,31.51,80831.8,0.1,-0.73047,0.00013,27.46003]
[1778412105313,31.51,80831.8,0.1,-0.73047,0.00013,27.46003]
[1778412110904,31.52,80830.31,0.1,-0.73059,0.00013,27.45336]
[1778412112946,31.52,80830.495,0.1,-0.73055,0.00013,27.45511]
[1778412113064,31.52,80830.495,0.1,-0.73055,0.00013,27.45511]
[1778412113698,31.52,80830.495,0.1,-0.73054,0.00013,27.4556]
[1778412114929,31.52,80831.165,0.1,-0.73045,0.00013,27.46063]
[1778412115065,31.52,80831.165,0.1,-0.73045,0.00013,27.46063]
[1778412119885,31.53,80831.895,0.1,-0.73032,0.00013,27.4675]
[1778412119911,31.53,80831.895,0.1,-0.73031,0.00013,27.46799]
[1778412120069,31.53,80831.895,0.1,-0.73031,0.00013,27.46799]
[1778412120747,31.53,80831.895,0.1,-0.7303,0.00013,27.4685]
[1778412121940,31.53,80827.58,0.1,-0.73083,0.00013,27.43976]
[1778412122067,31.53,80827.58,0.1,-0.73083,0.00013,27.43976]
[1778412127796,31.54,80828.265,0.1,-0.73071,0.00013,27.44634]
[1778412130722,31.54,80827.175,0.1,-0.73083,0.00013,27.43961]
[1778412130816,31.54,80827.175,0.1,-0.73083,0.00013,27.43961]
[1778412133856,31.55,80827.455,0.1,-0.73077,0.00013,27.44281]
[1778412133947,31.55,80827.455,0.1,-0.73077,0.00013,27.44313]
[1778412134065,31.55,80827.455,0.1,-0.73077,0.00013,27.44313]
[1778412135044,31.55,80831.72,0.1,-0.73022,0.00013,27.47231]
[1778412136859,31.55,80834.745,0.1,-0.72984,0.00013,27.49304]
[1778412137065,31.55,80834.665,0.1,-0.72984,0.00013,27.49277]
[1778412141220,31.55,80838.18,0.1,-0.72938,0.00013,27.51755]
[1778412141311,31.55,80838.18,0.1,-0.72938,0.00013,27.51755]
[1778412143496,31.55,80838.33,0.1,-0.72935,0.00013,27.51905]
[1778412143557,31.55,80838.33,0.1,-0.72935,0.00013,27.51905]
[1778412144053,31.55,80837.75,0.1,-0.72942,0.00013,27.51538]
[1778412148057,31.56,80830.03,0.1,-0.73037,0.00013,27.46426]
[1778412148611,31.56,80830.03,0.1,-0.73037,0.00013,27.46426]
[1778412148816,31.56,80830.03,0.1,-0.73037,0.00013,27.46426]
[1778412151599,31.56,80826.305,0.1,-0.73082,0.00013,27.43998]
[1778412151816,31.56,80826.305,0.1,-0.73082,0.00013,27.43998]
[1778412154120,31.56,80826.12,0.1,-0.73085,0.00013,27.43624]
[1778412154309,31.56,80826.12,0.1,-0.73085,0.00013,27.43624]
[1778412154851,31.56,80826.12,0.1,-0.73085,0.00013,27.43624]
[1778412154987,31.56,80826.12,0.1,-0.73084,0.00013,27.43657]
[1778412155085,31.56,80826.12,0.1,-0.73084,0.00013,27.43657]
[1778412161029,31.57,80824.355,0.1,-0.73102,0.00013,27.42659]
[1778412163961,31.57,80824.815,0.1,-0.73095,0.00013,27.43036]
[1778412167071,31.58,80819.455,0.1,-0.7316,0.00013,27.39541]
[1778412167690,31.58,80819.455,0.1,-0.7316,0.00013,27.39541]
[1778412167818,31.58,80819.455,0.1,-0.7316,0.00013,27.39541]
[1778412173085,31.58,80814.775,0.1,-0.73214,0.00013,27.36587]
[1778412178090,31.59,80811.73,0.1,-0.73249,0.00013,27.34714]
[1778412180393,31.59,80810.645,0.1,-0.73261,0.00013,27.34058]
[1778412180566,31.59,80810.645,0.1,-0.73261,0.00013,27.34058]
[1778412186098,31.6,80808.35,0.1,-0.73284,0.00013,27.32748]
[1778412187099,31.6,80803.45,0.1,-0.73346,0.00013,27.29422]
[1778412188788,31.6,80800.87,0.1,-0.73378,0.00013,27.27666]
[1778412189101,31.6,80790.42,0.1,-0.73508,0.00012,27.20533]
[1778412190102,31.6,80776.02,0.1,-0.73687,0.00012,27.10668]
[1778412192535,31.6,80776.725,0.1,-0.73678,0.00012,27.11195]
[1778412198110,31.6,80774.48,0.1,-0.73703,0.00012,27.09772]
[1778412198441,31.6,80774.48,0.1,-0.73703,0.00012,27.09772]
[1778412198571,31.6,80774.48,0.1,-0.73703,0.00012,27.09772]
[1778412199111,31.6,80769.605,0.1,-0.73763,0.00012,27.06439]
[1778412200572,31.6,80768.02,0.1,-0.73782,0.00012,27.05372]
[1778412200983,31.6,80768.02,0.1,-0.73782,0.00012,27.05372]
[1778412201063,31.6,80768.02,0.1,-0.73782,0.00012,27.05372]
[1778412201113,31.61,80770.89,0.1,-0.73746,0.00012,27.07375]
[1778412205117,31.61,80784.3,0.1,-0.73578,0.00012,27.16674]
[1778412206118,31.61,80791.51,0.1,-0.73488,0.00012,27.21622]
[1778412208120,31.61,80800.295,0.1,-0.73378,0.00013,27.27641]
[1778412211123,31.61,80805.585,0.1,-0.73313,0.00013,27.30912]
[1778412211420,31.61,80805.585,0.1,-0.73313,0.00013,27.30912]
[1778412211569,31.61,80805.585,0.1,-0.73313,0.00013,27.30912]
[1778412215205,31.61,80805.27,0.1,-0.73317,0.00013,27.30709]
[1778412215311,31.61,80805.27,0.1,-0.73317,0.00013,27.30709]
[1778412217990,31.61,80801.27,0.1,-0.73367,0.00013,27.28006]
[1778412218065,31.61,80801.27,0.1,-0.73367,0.00013,27.28006]
[1778412220444,31.61,80800.995,0.1,-0.73369,0.00013,27.27859]
[1778412220565,31.61,80800.995,0.1,-0.73369,0.00013,27.27859]
[1778412221136,31.61,80800.59,0.1,-0.73374,0.00013,27.27596]
[1778412223139,31.61,80812.61,0.1,-0.73221,0.00013,27.35896]
[1778412224140,31.62,80818.255,0.1,-0.7315,0.00013,27.39778]
[1778412225477,31.62,80818.225,0.1,-0.73149,0.00013,27.39809]
[1778412225565,31.62,80818.225,0.1,-0.73149,0.00013,27.39809]
[1778412231147,31.63,80819.3,0.1,-0.7313,0.00013,27.40841]
[1778412233345,31.63,80823.39,0.1,-0.73076,0.00013,27.43704]
[1778412233563,31.63,80823.39,0.1,-0.73076,0.00013,27.43704]
[1778412234370,31.63,80823.59,0.1,-0.73073,0.00013,27.43886]
[1778412234558,31.63,80823.59,0.1,-0.73073,0.00013,27.43886]
[1778412235151,31.63,80820.76,0.1,-0.73107,0.00013,27.4202]
[1778412236152,31.63,80814.765,0.1,-0.73182,0.00013,27.38013]
[1778412237889,31.63,80813.22,0.1,-0.732,0.00013,27.37019]
[1778412238065,31.63,80813.22,0.1,-0.732,0.00013,27.37019]
[1778412240156,31.64,80819.255,0.1,-0.73121,0.00013,27.41262]
[1778412240182,31.64,80819.255,0.1,-0.73121,0.00013,27.41262]
[1778412240311,31.64,80819.255,0.1,-0.73121,0.00013,27.41262]
[1778412244731,31.64,80817.75,0.1,-0.73136,0.00013,27.40442]
[1778412244813,31.64,80817.75,0.1,-0.73136,0.00013,27.40442]
[1778412246065,31.65,80818.35,0.1,-0.73128,0.00013,27.40898]
[1778412246162,31.65,80818.42,0.1,-0.73126,0.00013,27.40994]
[1778412246306,31.65,80818.42,0.1,-0.73126,0.00013,27.40994]
[1778412252168,31.66,80818.705,0.1,-0.73117,0.00013,27.41479]
[1778412255533,31.66,80818.51,0.1,-0.73116,0.00013,27.41492]
[1778412255563,31.66,80818.51,0.1,-0.73116,0.00013,27.41492]
[1778412261177,31.67,80817.675,0.1,-0.73121,0.00013,27.41217]
[1778412266182,31.68,80818.355,0.1,-0.73108,0.00013,27.41914]
[1778412271187,31.68,80818.565,0.1,-0.73103,0.00013,27.41944]
[1778412276192,31.69,80818.8,0.1,-0.73095,0.00013,27.42335]
[1778412283199,31.7,80819.265,0.1,-0.73083,0.00013,27.42969]
[1778412285308,31.7,80819.325,0.1,-0.73081,0.00013,27.43099]
[1778412285565,31.7,80819.325,0.1,-0.73081,0.00013,27.43099]
[1778412286914,31.7,80819.325,0.1,-0.73081,0.00013,27.43099]
[1778412287066,31.7,80819.325,0.1,-0.73081,0.00013,27.43099]
[1778412287167,31.7,80819.325,0.1,-0.73079,0.00013,27.43189]
[1778412292209,31.71,80819.385,0.1,-0.73074,0.00013,27.43451]
[1778412295587,31.71,80820.2,0.1,-0.73061,0.00013,27.44132]
[1778412295809,31.71,80820.2,0.1,-0.73061,0.00013,27.44132]
[1778412301218,31.72,80819.515,0.1,-0.73064,0.00013,27.43931]
[1778412306224,31.73,80819.69,0.1,-0.73058,0.00013,27.44264]
[1778412308253,31.73,80823.73,0.1,-0.73006,0.00013,27.47066]
[1778412308316,31.73,80823.73,0.1,-0.73006,0.00013,27.47066]
[1778412312049,31.73,80831.375,0.1,-0.72908,0.00013,27.52309]
[1778412312063,31.73,80831.375,0.1,-0.72908,0.00013,27.52309]
[1778412316531,31.74,80834.98,0.1,-0.72859,0.00013,27.54886]
[1778412316559,31.74,80834.98,0.1,-0.72859,0.00013,27.54886]
[1778412317268,31.74,80835.065,0.1,-0.72858,0.00013,27.54974]
[1778412321949,31.74,80836.78,0.1,-0.72834,0.00013,27.56242]
[1778412322062,31.74,80836.78,0.1,-0.72834,0.00013,27.56242]
[1778412327188,31.75,80836.24,0.1,-0.72837,0.00013,27.56061]
[1778412328038,31.75,80836.24,0.1,-0.72837,0.00013,27.56061]
[1778412328066,31.75,80836.24,0.1,-0.72837,0.00013,27.56061]
[1778412330209,31.75,80827.145,0.1,-0.72949,0.00013,27.50071]
[1778412330611,31.75,80827.145,0.1,-0.72949,0.00013,27.50071]
[1778412330808,31.75,80827.145,0.1,-0.72949,0.00013,27.50071]
[1778412331216,31.75,80827.145,0.1,-0.7295,0.00013,27.49762]
[1778412336251,31.76,80823.875,0.1,-0.72988,0.00013,27.47752]
[1778412341286,31.76,80822.48,0.1,-0.73001,0.00013,27.47007]
[1778412341299,31.76,80822.48,0.1,-0.73001,0.00013,27.47007]
[1778412341309,31.76,80822.48,0.1,-0.73001,0.00013,27.47007]
[1778412348301,31.77,80821.455,0.1,-0.73009,0.00013,27.46587]
[1778412355309,31.78,80821.05,0.1,-0.7301,0.00013,27.46532]
[1778412360313,31.78,80819.245,0.1,-0.73029,0.00013,27.45477]
[1778412365318,31.79,80818.81,0.1,-0.73031,0.00013,27.45344]
[1778412370327,31.79,80818.385,0.1,-0.73034,0.00013,27.45218]
[1778412371641,31.79,80818.395,0.1,-0.73033,0.00013,27.45256]
[1778412371813,31.79,80818.395,0.1,-0.73033,0.00013,27.45256]
[1778412373732,31.79,80818.405,0.1,-0.73032,0.00013,27.45295]
[1778412373810,31.79,80818.405,0.1,-0.73032,0.00013,27.45295]
[1778412373911,31.79,80818.405,0.1,-0.73032,0.00013,27.45326]
[1778412380337,31.8,80818.085,0.1,-0.73031,0.00013,27.45332]
[1778412385342,31.81,80818.19,0.1,-0.73026,0.00013,27.4558]
[1778412389939,31.81,80818.76,0.1,-0.73016,0.00013,27.46115]
[1778412390068,31.81,80818.76,0.1,-0.73016,0.00013,27.46115]
[1778412395352,31.82,80818.385,0.1,-0.73018,0.00013,27.45745]
[1778412400358,31.82,80821.44,0.1,-0.72977,0.00013,27.47978]
[1778412403176,31.82,80821.03,0.1,-0.7298,0.00013,27.47774]
[1778412403310,31.82,80821.03,0.1,-0.7298,0.00013,27.47774]
[1778412405530,31.83,80820.9,0.1,-0.7298,0.00013,27.47792]
[1778412405564,31.83,80820.9,0.1,-0.7298,0.00013,27.47792]
[1778412407365,31.83,80820.9,0.1,-0.72979,0.00013,27.47862]
[1778412412370,31.83,80823.17,0.1,-0.72947,0.00013,27.49558]
[1778412412863,31.83,80823.17,0.1,-0.72947,0.00013,27.49558]
[1778412413060,31.83,80823.17,0.1,-0.72947,0.00013,27.49558]
[1778412413371,31.83,80829.99,0.1,-0.72861,0.00013,27.54146]
[1778412418375,31.84,80832.43,0.1,-0.72827,0.00013,27.55909]
[1778412423381,31.84,80832.875,0.1,-0.72819,0.00013,27.56336]
[1778412425468,31.84,80828.415,0.1,-0.72874,0.00013,27.53415]
[1778412425562,31.84,80828.415,0.1,-0.72874,0.00013,27.53415]
[1778412428302,31.85,80826.74,0.1,-0.72894,0.00013,27.52355]
[1778412428311,31.85,80826.74,0.1,-0.72894,0.00013,27.52355]
[1778412428343,31.85,80826.74,0.1,-0.72893,0.00013,27.52385]
[1778412433391,31.85,80828.295,0.1,-0.72871,0.00013,27.5357]
[1778412434910,31.85,80831.605,0.1,-0.72829,0.00013,27.55804]
[1778412435062,31.85,80831.605,0.1,-0.72829,0.00013,27.55804]
[1778412440398,31.86,80834.91,0.1,-0.72785,0.00013,27.58152]
[1778412444330,31.86,80835.68,0.1,-0.72774,0.00013,27.58734]
[1778412444563,31.86,80835.205,0.1,-0.72779,0.00013,27.5844]
[1778412447593,31.86,80831.815,0.1,-0.7282,0.00013,27.56256]
[1778412447808,31.86,80831.815,0.1,-0.7282,0.00013,27.56256]
[1778412448406,31.86,80829.77,0.1,-0.72845,0.00013,27.54919]
[1778412450845,31.86,80832.91,0.1,-0.72805,0.00013,27.57063]
[1778412451063,31.86,80832.91,0.1,-0.72805,0.00013,27.57063]
[1778412451409,31.86,80834.225,0.1,-0.7279,0.00013,27.57617]
[1778412454412,31.87,80835.415,0.1,-0.72774,0.00013,27.58479]
[1778412456414,31.87,80836.58,0.1,-0.72758,0.00013,27.59298]
[1778412459320,31.87,80837.035,0.1,-0.72752,0.00013,27.59643]
[1778412459413,31.87,80837.035,0.1,-0.72751,0.00013,27.59665]
[1778412459557,31.87,80837.035,0.1,-0.72751,0.00013,27.59665]
[1778412461693,31.87,80837.775,0.1,-0.72741,0.00013,27.60199]
[1778412461808,31.87,80837.775,0.1,-0.72741,0.00013,27.60199]
[1778412462419,31.87,80838.025,0.1,-0.72737,0.00013,27.60385]
[1778412467425,31.87,80838.295,0.1,-0.72732,0.00013,27.60666]
[1778412472430,31.88,80838.415,0.1,-0.72729,0.00013,27.60846]
[1778412473806,31.88,80839.13,0.1,-0.72719,0.00013,27.6134]
[1778412474026,31.88,80839.13,0.1,-0.72719,0.00013,27.6134]
[1778412474064,31.88,80839.13,0.1,-0.72719,0.00013,27.6134]
[1778412474432,31.88,80838.785,0.1,-0.72723,0.00013,27.61131]
[1778412479437,31.88,80838.955,0.1,-0.72719,0.00013,27.6134]
[1778412485443,31.89,80839.505,0.1,-0.7271,0.00013,27.61818]
[1778412490448,31.89,80838.645,0.1,-0.72719,0.00013,27.61341]
[1778412496454,31.89,80838.875,0.1,-0.72714,0.00013,27.61606]
[1778412500407,31.89,80839.225,0.1,-0.72708,0.00013,27.61894]
[1778412503033,31.89,80839.215,0.1,-0.72707,0.00013,27.61941]
[1778412503063,31.89,80839.215,0.1,-0.72707,0.00013,27.61941]
[1778412503461,31.9,80839.255,0.1,-0.72706,0.00013,27.61986]
[1778412509467,31.9,80841.47,0.1,-0.72677,0.00013,27.63562]
[1778412516475,31.9,80842.115,0.1,-0.72668,0.00013,27.63757]
[1778412521480,31.9,80841.775,0.1,-0.72671,0.00013,27.63609]
[1778412526485,31.91,80839.575,0.1,-0.72697,0.00013,27.62235]
[1778412531490,31.91,80844.315,0.1,-0.72636,0.00013,27.65458]
[1778412534493,31.91,80847.99,0.1,-0.72589,0.00013,27.67926]
[1778412535494,31.91,80854.37,0.1,-0.72508,0.00013,27.72146]
[1778412537496,31.91,80857.105,0.1,-0.72474,0.00013,27.7396]
[1778412541500,31.91,80859.88,0.1,-0.72438,0.00013,27.75806]
[1778412546505,31.91,80860.05,0.1,-0.72436,0.00013,27.75937]
[1778412551510,31.91,80860.715,0.1,-0.72427,0.00013,27.7639]
[1778412556515,31.91,80861.37,0.1,-0.72419,0.00013,27.76836]
[1778412557516,31.91,80864.325,0.1,-0.72381,0.00013,27.7878]
[1778412563522,31.91,80863.815,0.1,-0.72388,0.00013,27.78451]
[1778412566525,31.91,80867.47,0.1,-0.72342,0.00013,27.80851]
[1778412571530,31.91,80861.97,0.1,-0.72413,0.00013,27.76895]
[1778412574533,31.91,80858.725,0.1,-0.72453,0.00013,27.7477]
[1778412576535,31.91,80854.36,0.1,-0.72508,0.00013,27.71906]
[1778412578537,31.91,80846.1,0.1,-0.72612,0.00013,27.66472]
[1778412583541,31.92,80844.915,0.1,-0.72625,0.00013,27.65752]
[1778412584542,31.92,80841.47,0.1,-0.72668,0.00013,27.63487]
[1778412585543,31.92,80837.655,0.1,-0.72716,0.00013,27.60976]
[1778412586544,31.92,80833.585,0.1,-0.72766,0.00013,27.58295]
[1778412591549,31.92,80832.775,0.1,-0.72774,0.00013,27.57861]
[1778412593551,31.92,80829.27,0.1,-0.72817,0.00013,27.55575]
[1778412595553,31.92,80826.575,0.1,-0.7285,0.00013,27.53831]
[1778412597555,31.93,80821.765,0.1,-0.72909,0.00012,27.50671]
[1778412599557,31.93,80818.91,0.1,-0.72944,0.00012,27.48812]
[1778412601757,31.93,80818.66,0.1,-0.72946,0.00012,27.48691]
[1778412602086,31.93,80818.66,0.1,-0.72946,0.00012,27.48691]
[1778412602560,31.93,80819.06,0.1,-0.72941,0.00012,27.4898]
[1778412603561,31.93,80824.745,0.1,-0.72869,0.00012,27.52789]
[1778412605602,31.93,80826.145,0.1,-0.72851,0.00013,27.53757]
[1778412605809,31.93,80826.145,0.1,-0.72851,0.00013,27.53757]
[1778412606564,31.93,80826.67,0.1,-0.72844,0.00013,27.54124]
[1778412611569,31.93,80826.89,0.1,-0.7284,0.00013,27.54356]
[1778412616574,31.94,80827.96,0.1,-0.72825,0.00013,27.5515]
[1778412623581,31.94,80828.535,0.1,-0.72815,0.00013,27.55642]
[1778412628586,31.94,80828.675,0.1,-0.72812,0.00013,27.55811]
[1778412634591,31.94,80828.28,0.1,-0.72817,0.00013,27.55297]
[1778412636559,31.94,80828.31,0.1,-0.72816,0.00013,27.55332]
[1778412636584,31.94,80828.31,0.1,-0.72816,0.00013,27.55348]
[1778412638566,31.95,80827.57,0.1,-0.72825,0.00013,27.54872]
[1778412638595,31.95,80827.655,0.1,-0.72824,0.00013,27.54944]
[1778412643600,31.95,80826.96,0.1,-0.72831,0.00013,27.54561]
[1778412648330,31.95,80829.42,0.1,-0.72799,0.00013,27.56256]
[1778412648567,31.95,80829.42,0.1,-0.72799,0.00013,27.56256]
[1778412649392,31.95,80829.42,0.1,-0.72799,0.00013,27.5627]
[1778412649556,31.95,80829.42,0.1,-0.72799,0.00013,27.5627]
[1778412649606,31.95,80829.45,0.1,-0.72798,0.00013,27.56304]
[1778412655463,31.95,80829.745,0.1,-0.72793,0.00013,27.5657]
[1778412655570,31.95,80829.745,0.1,-0.72793,0.00013,27.5657]
[1778412661562,31.96,80830.375,0.1,-0.72783,0.00013,27.57082]
[1778412663169,31.96,80830.68,0.1,-0.72779,0.00013,27.57298]
[1778412663315,31.96,80830.68,0.1,-0.72779,0.00013,27.57298]
[1778412663930,31.96,80830.725,0.1,-0.72778,0.00013,27.5734]
[1778412664058,31.96,80830.725,0.1,-0.72778,0.00013,27.5734]
[1778412664583,31.96,80830.725,0.1,-0.72778,0.00013,27.57353]
[1778412669618,31.96,80830.65,0.1,-0.72778,0.00013,27.57368]
[1778412674634,31.96,80830.765,0.1,-0.72775,0.00013,27.57508]
[1778412680640,31.96,80830.745,0.1,-0.72774,0.00013,27.5757]
[1778412685645,31.96,80829.575,0.1,-0.72787,0.00013,27.56857]
[1778412688548,31.97,80829.67,0.1,-0.72785,0.00013,27.56947]
[1778412688563,31.97,80829.67,0.1,-0.72785,0.00013,27.56947]
[1778412693654,31.97,80830.66,0.1,-0.72773,0.00013,27.57334]
[1778412698659,31.97,80830.385,0.1,-0.72776,0.00013,27.57214]
[1778412703664,31.97,80830.17,0.1,-0.72777,0.00013,27.57135]
[1778412708668,31.97,80829.54,0.1,-0.72784,0.00013,27.56781]
[1778412713674,31.98,80829.72,0.1,-0.7278,0.00013,27.56963]
[1778412718679,31.98,80830.48,0.1,-0.72769,0.00013,27.57528]
[1778412724685,31.98,80831.275,0.1,-0.72758,0.00013,27.58125]
[1778412726817,31.98,80830.825,0.1,-0.72763,0.00013,27.5785]
[1778412727067,31.98,80830.825,0.1,-0.72763,0.00013,27.5785]
[1778412727741,31.98,80831.02,0.1,-0.72761,0.00013,27.57991]
[1778412727811,31.98,80831.02,0.1,-0.72761,0.00013,27.57991]
[1778412728689,31.98,80830.995,0.1,-0.72761,0.00013,27.57985]
[1778412731109,31.98,80831.39,0.1,-0.72755,0.00013,27.58269]
[1778412731310,31.98,80831.39,0.1,-0.72755,0.00013,27.58269]
[1778412736697,31.98,80831.895,0.1,-0.72748,0.00013,27.58668]
[1778412741702,31.98,80831.775,0.1,-0.72748,0.00013,27.58641]
[1778412746707,31.99,80830.66,0.1,-0.72761,0.00013,27.57956]
[1778412747708,31.99,80823.64,0.1,-0.72848,0.00012,27.53312]
[1778412749202,31.99,80819.445,0.1,-0.729,0.00012,27.50541]
[1778412749314,31.99,80819.445,0.1,-0.729,0.00012,27.50541]
[1778412750294,31.99,80818.38,0.1,-0.72913,0.00012,27.49851]
[1778412750310,31.99,80818.38,0.1,-0.72913,0.00012,27.49851]
[1778412750713,31.99,80818.7,0.1,-0.72909,0.00012,27.50083]
[1778412755718,31.99,80815.88,0.1,-0.72944,0.00012,27.47963]
[1778412756363,31.99,80815.88,0.1,-0.72944,0.00012,27.47963]
[1778412756564,31.99,80815.88,0.1,-0.72944,0.00012,27.47963]
[1778412761724,32.0,80815.95,0.1,-0.72941,0.00012,27.48133]
[1778412766729,32.0,80820.875,0.1,-0.72877,0.00012,27.51508]
[1778412769171,32.0,80820.46,0.1,-0.72882,0.00012,27.51266]
[1778412769314,32.0,80820.46,0.1,-0.72882,0.00012,27.51266]
[1778412769888,32.0,80820.5,0.1,-0.72881,0.00012,27.5131]
[1778412770065,32.0,80820.5,0.1,-0.72881,0.00012,27.5131]
[1778412770733,32.0,80820.285,0.1,-0.72883,0.00012,27.51185]
[1778412775738,32.0,80821.03,0.1,-0.72872,0.00012,27.51766]
[1778412780743,32.01,80821.08,0.1,-0.7287,0.00012,27.51882]
[1778412783564,32.01,80821.21,0.1,-0.72868,0.00012,27.52001]
[1778412783815,32.01,80821.21,0.1,-0.72867,0.00012,27.52018]
[1778412789752,32.01,80820.43,0.1,-0.72875,0.00012,27.51596]
[1778412796511,32.01,80820.735,0.1,-0.7287,0.00012,27.51896]
[1778412800954,32.01,80821.605,0.1,-0.72857,0.00012,27.52537]
[1778412801064,32.01,80821.605,0.1,-0.72857,0.00012,27.52537]
[1778412806769,32.02,80821.565,0.1,-0.72856,0.00012,27.52617]
[1778412811774,32.02,80821.405,0.1,-0.72858,0.00012,27.52242]
[1778412817659,32.02,80821.78,0.1,-0.72852,0.00012,27.52582]
[1778412822694,32.02,80822.15,0.1,-0.72846,0.00012,27.52903]
[1778412824431,32.03,80819.695,0.1,-0.72876,0.00012,27.51291]
[1778412824567,32.03,80819.695,0.1,-0.72876,0.00012,27.51291]
[1778412825669,32.03,80819.695,0.1,-0.72876,0.00012,27.51309]
[1778412825715,32.03,80819.695,0.1,-0.72875,0.00012,27.51327]
[1778412825809,32.03,80819.695,0.1,-0.72875,0.00012,27.51327]
[1778412831757,32.03,80816.26,0.1,-0.72916,0.00012,27.49154]
[1778412835058,32.03,80816.61,0.1,-0.7291,0.00012,27.49441]
[1778412835311,32.03,80816.61,0.1,-0.7291,0.00012,27.49441]
[1778412842740,32.04,80815.61,0.1,-0.7292,0.00012,27.489]
[1778412842813,32.04,80815.365,0.1,-0.72923,0.00012,27.48756]
[1778412843414,32.04,80815.365,0.1,-0.72923,0.00012,27.48756]
[1778412843562,32.04,80815.365,0.1,-0.72923,0.00012,27.48756]
[1778412843804,32.04,80815.465,0.1,-0.72921,0.00012,27.48841]
[1778412848809,32.04,80814.925,0.1,-0.72926,0.00012,27.48572]
[1778412849230,32.04,80814.925,0.1,-0.72926,0.00012,27.48572]
[1778412849312,32.04,80814.925,0.1,-0.72926,0.00012,27.48572]
[1778412854815,32.04,80814.945,0.1,-0.72924,0.00012,27.48695]
[1778412860821,32.05,80815.265,0.1,-0.72918,0.00012,27.49014]
[1778412863144,32.05,80815.235,0.1,-0.72918,0.00012,27.49029]
[1778412863311,32.05,80815.235,0.1,-0.72918,0.00012,27.49029]
[1778412863732,32.05,80815.235,0.1,-0.72918,0.00012,27.49029]
[1778412863817,32.05,80815.235,0.1,-0.72918,0.00012,27.49029]
[1778412863822,32.05,80815.235,0.1,-0.72917,0.00012,27.49047]
[1778412868829,32.05,80815.09,0.1,-0.72917,0.00012,27.49039]
[1778412873834,32.05,80815.09,0.1,-0.72918,0.00012,27.48782]
[1778412878839,32.05,80814.985,0.1,-0.72917,0.00012,27.488]
[1778412883844,32.06,80814.145,0.1,-0.72926,0.00012,27.48331]
[1778412888850,32.06,80813.535,0.1,-0.72932,0.00012,27.48015]
[1778412893855,32.06,80817.03,0.1,-0.72886,0.00012,27.50421]
[1778412895857,32.06,80826.63,0.1,-0.72766,0.00012,27.56804]
[1778412896858,32.06,80836.345,0.1,-0.72645,0.00013,27.63222]
[1778412897105,32.06,80836.345,0.1,-0.72645,0.00013,27.63222]
[1778412897314,32.06,80836.345,0.1,-0.72645,0.00013,27.63222]
[1778412902533,32.06,80834.86,0.1,-0.72663,0.00012,27.62259]
[1778412902563,32.06,80834.86,0.1,-0.72663,0.00012,27.62259]
[1778412907870,32.06,80832.56,0.1,-0.72691,0.00012,27.6077]
[1778412912875,32.07,80832.415,0.1,-0.72693,0.00012,27.60701]
[1778412917880,32.07,80832.01,0.1,-0.72697,0.00012,27.60461]
[1778412920883,32.07,80838.17,0.1,-0.7262,0.00013,27.64547]
[1778412922270,32.07,80837.805,0.1,-0.72624,0.00013,27.64315]
[1778412922316,32.07,80837.805,0.1,-0.72624,0.00013,27.64315]
[1778412922980,32.07,80837.845,0.1,-0.72623,0.00013,27.6435]
[1778412923061,32.07,80837.845,0.1,-0.72623,0.00013,27.6435]
[1778412923886,32.07,80837.86,0.1,-0.72623,0.00013,27.64369]
[1778412928891,32.07,80836.91,0.1,-0.72634,0.00013,27.63788]
[1778412930114,32.07,80836.54,0.1,-0.72638,0.00013,27.63554]
[1778412930313,32.07,80836.54,0.1,-0.72638,0.00013,27.63554]
[1778412935898,32.07,80836.0,0.1,-0.72646,0.00012,27.62912]
[1778412936978,32.07,80836.165,0.1,-0.72644,0.00012,27.6303]
[1778412937063,32.07,80836.165,0.1,-0.72644,0.00012,27.6303]
[1778412942905,32.07,80836.365,0.1,-0.7264,0.00012,27.6322]
[1778412945137,32.07,80836.365,0.1,-0.7264,0.00012,27.63239]
[1778412945312,32.07,80836.365,0.1,-0.7264,0.00012,27.63239]
[1778412945491,32.07,80836.365,0.1,-0.7264,0.00012,27.63239]
[1778412945562,32.07,80836.365,0.1,-0.7264,0.00012,27.63239]
[1778412946909,32.07,80836.87,0.1,-0.72633,0.00013,27.6359]
[1778412948835,32.07,80836.92,0.1,-0.72632,0.00013,27.63632]
[1778412949063,32.08,80835.145,0.1,-0.72654,0.00012,27.62473]
[1778412952335,32.08,80835.1,0.1,-0.72654,0.00012,27.62474]
[1778412952565,32.08,80835.1,0.1,-0.72654,0.00012,27.62474]
[1778412958921,32.08,80835.675,0.1,-0.72646,0.00012,27.62922]
[1778412963211,32.08,80837.1,0.1,-0.72627,0.00012,27.63896]
[1778412963312,32.08,80837.1,0.1,-0.72627,0.00012,27.63896]
[1778412963927,32.08,80836.95,0.1,-0.72629,0.00012,27.63806]
[1778412967954,32.08,80839.04,0.1,-0.72602,0.00013,27.65214]
[1778412968068,32.08,80839.04,0.1,-0.72602,0.00013,27.65214]
[1778412974938,32.08,80838.83,0.1,-0.72604,0.00013,27.65128]
[1778412975075,32.08,80838.83,0.1,-0.72604,0.00013,27.65128]
[1778412975314,32.08,80838.83,0.1,-0.72604,0.00013,27.65128]
[1778412975609,32.08,80838.83,0.1,-0.72604,0.00013,27.65128]
[1778412975814,32.08,80838.83,0.1,-0.72604,0.00013,27.65128]
[1778412975909,32.08,80838.83,0.1,-0.72603,0.00013,27.65135]
[1778412981818,32.08,80838.67,0.1,-0.72605,0.00013,27.65074]
[1778412986853,32.08,80838.19,0.1,-0.7261,0.00013,27.64796]
[1778412991959,32.09,80838.045,0.1,-0.72613,0.00013,27.64394]
[1778412997965,32.09,80838.025,0.1,-0.72612,0.00013,27.64427]
[1778413002966,32.09,80837.905,0.1,-0.72613,0.00013,27.64387]
[1778413011978,32.09,80837.985,0.1,-0.7261,0.00013,27.64508]
[1778413016487,32.09,80837.665,0.1,-0.72614,0.00012,27.64327]
[1778413016561,32.09,80837.665,0.1,-0.72614,0.00012,27.64327]
[1778413021988,32.09,80837.355,0.1,-0.72617,0.00012,27.6417]
[1778413027995,32.09,80837.62,0.1,-0.72613,0.00012,27.64389]
[1778413034001,32.1,80837.84,0.1,-0.72609,0.00012,27.64579]
[1778413039007,32.1,80837.525,0.1,-0.72612,0.00012,27.64409]
[1778413044014,32.1,80837.425,0.1,-0.72613,0.00012,27.6438]
[1778413053023,32.1,80837.72,0.1,-0.72609,0.00012,27.64297]
[1778413055780,32.1,80837.62,0.1,-0.7261,0.00012,27.64246]
[1778413055813,32.1,80837.62,0.1,-0.7261,0.00012,27.64246]
[1778413056461,32.1,80837.605,0.1,-0.72611,0.00012,27.64236]
[1778413056564,32.1,80837.605,0.1,-0.72611,0.00012,27.64236]
[1778413057031,32.1,80837.705,0.1,-0.72609,0.00012,27.64302]
[1778413062038,32.1,80838.37,0.1,-0.72601,0.00012,27.6474]
[1778413067043,32.1,80838.945,0.1,-0.72594,0.00013,27.65116]
[1778413070367,32.1,80840.02,0.1,-0.7258,0.00013,27.6582]
[1778413070562,32.1,80840.02,0.1,-0.7258,0.00013,27.6582]
[1778413076052,32.1,80840.02,0.1,-0.7258,0.00013,27.65832]
[1778413082058,32.1,80839.49,0.1,-0.72586,0.00013,27.6552]
[1778413090066,32.1,80840.32,0.1,-0.72575,0.00013,27.66114]
[1778413095071,32.1,80841.095,0.1,-0.72565,0.00013,27.66649]
[1778413100076,32.1,80841.15,0.1,-0.72563,0.00013,27.66709]
[1778413103378,32.11,80841.11,0.1,-0.72564,0.00013,27.66697]
[1778413103562,32.11,80841.11,0.1,-0.72564,0.00013,27.66697]
[1778413104015,32.11,80841.11,0.1,-0.72564,0.00013,27.66697]
[1778413104063,32.11,80841.11,0.1,-0.72564,0.00013,27.66697]
[1778413104080,32.11,80841.1,0.1,-0.72564,0.00013,27.66695]
[1778413109085,32.11,80842.86,0.1,-0.72541,0.00013,27.67869]
[1778413114090,32.11,80843.19,0.1,-0.72539,0.00013,27.67759]
[1778413119095,32.11,80843.16,0.1,-0.72539,0.00013,27.67757]
[1778413123047,32.11,80843.125,0.1,-0.72539,0.00013,27.67744]
[1778413123063,32.11,80843.125,0.1,-0.72539,0.00013,27.67744]
[1778413132108,32.11,80844.32,0.1,-0.72523,0.00013,27.68558]
[1778413137113,32.11,80844.48,0.1,-0.72521,0.00013,27.68675]
[1778413143119,32.11,80844.9,0.1,-0.72516,0.00013,27.68966]
[1778413148124,32.11,80842.81,0.1,-0.72542,0.00013,27.67593]
[1778413149743,32.11,80842.81,0.1,-0.72542,0.00013,27.67593]
[1778413149812,32.11,80842.81,0.1,-0.72542,0.00013,27.67593]
[1778413150539,32.11,80842.81,0.1,-0.72542,0.00013,27.67593]
[1778413150565,32.11,80842.81,0.1,-0.72542,0.00013,27.67593]
[1778413150996,32.11,80842.81,0.1,-0.72542,0.00013,27.67594]
[1778413152010,32.11,80835.905,0.1,-0.72628,0.00012,27.63058]
[1778413159135,32.11,80832.675,0.1,-0.72668,0.00012,27.60949]
[1778413165141,32.11,80829.495,0.1,-0.72707,0.00012,27.58877]
[1778413166100,32.11,80829.495,0.1,-0.72707,0.00012,27.58877]
[1778413166311,32.11,80829.495,0.1,-0.72707,0.00012,27.58882]
[1778413172148,32.11,80826.85,0.1,-0.72741,0.00012,27.56826]
[1778413177152,32.11,80825.97,0.1,-0.72752,0.00012,27.5628]
[1778413182157,32.11,80825.37,0.1,-0.72758,0.00012,27.55921]
[1778413187146,32.11,80827.43,0.1,-0.72732,0.00012,27.57308]
[1778413187312,32.11,80827.43,0.1,-0.72732,0.00012,27.57315]
[1778413187870,32.11,80827.43,0.1,-0.72732,0.00012,27.57315]
[1778413188063,32.11,80827.43,0.1,-0.72732,0.00012,27.57315]
[1778413188163,32.11,80827.03,0.1,-0.72737,0.00012,27.57057]
[1778413192756,32.12,80830.715,0.1,-0.7269,0.00012,27.5951]
[1778413192815,32.12,80830.715,0.1,-0.7269,0.00012,27.5951]
[1778413198173,32.12,80832.76,0.1,-0.72665,0.00012,27.60869]
[1778413203178,32.12,80832.975,0.1,-0.72662,0.00012,27.61024]
[1778413203861,32.12,80832.975,0.1,-0.72662,0.00012,27.61024]
[1778413204063,32.12,80832.975,0.1,-0.72662,0.00012,27.61024]
[1778413204709,32.12,80832.975,0.1,-0.72662,0.00012,27.61026]
[1778413204811,32.12,80832.975,0.1,-0.72662,0.00012,27.61026]
[1778413205180,32.12,80834.035,0.1,-0.72648,0.00012,27.61725]
[1778413211186,32.12,80836.1,0.1,-0.72622,0.00012,27.63091]
[1778413216191,32.12,80836.95,0.1,-0.72612,0.00012,27.63651]
[1778413217842,32.12,80836.95,0.1,-0.72612,0.00012,27.63651]
[1778413218065,32.12,80836.95,0.1,-0.72612,0.00012,27.63651]
[1778413223198,32.12,80838.695,0.1,-0.7259,0.00012,27.64794]
[1778413228203,32.12,80839.705,0.1,-0.72578,0.00013,27.6545]
[1778413233211,32.12,80840.17,0.1,-0.72574,0.00013,27.65402]
[1778413242220,32.12,80841.965,0.1,-0.72552,0.00013,27.66558]
[1778413251229,32.11,80841.975,0.1,-0.72552,0.00013,27.66538]
[1778413256234,32.11,80841.975,0.1,-0.72553,0.00013,27.66523]
[1778413261239,32.11,80842.73,0.1,-0.72543,0.00013,27.67003]
[1778413267245,32.11,80842.755,0.1,-0.72544,0.00013,27.67]
[1778413272250,32.11,80843.24,0.1,-0.72538,0.00013,27.67301]
[1778413277255,32.11,80842.73,0.1,-0.72545,0.00013,27.6695]
[1778413283261,32.11,80838.725,0.1,-0.72595,0.00012,27.64311]
[1778413288266,32.11,80837.22,0.1,-0.72614,0.00012,27.63322]
[1778413291489,32.11,80836.41,0.1,-0.72626,0.00012,27.62446]
[1778413291564,32.11,80836.41,0.1,-0.72626,0.00012,27.62446]
[1778413292471,32.11,80836.115,0.1,-0.72629,0.00012,27.62253]
[1778413292563,32.11,80836.115,0.1,-0.72629,0.00012,27.62253]
[1778413293271,32.11,80836.145,0.1,-0.72629,0.00012,27.62274]
[1778413298276,32.11,80834.78,0.1,-0.72646,0.00012,27.61384]
[1778413303280,32.11,80836.125,0.1,-0.72629,0.00012,27.62278]
[1778413309286,32.11,80832.55,0.1,-0.72673,0.00012,27.59939]
[1778413310637,32.11,80828.53,0.1,-0.72723,0.00012,27.57295]
[1778413310811,32.11,80828.53,0.1,-0.72723,0.00012,27.57295]
[1778413317294,32.11,80824.305,0.1,-0.72775,0.00012,27.54563]
[1778413323201,32.12,80824.0,0.1,-0.72777,0.00012,27.54415]
[1778413328306,32.12,80824.36,0.1,-0.72772,0.00012,27.54694]
[1778413334278,32.12,80823.67,0.1,-0.7278,0.00012,27.5429]
[1778413335526,32.12,80822.76,0.1,-0.72791,0.00012,27.53698]
[1778413335561,32.12,80822.76,0.1,-0.72791,0.00012,27.53698]
[1778413336877,32.12,80822.54,0.1,-0.72793,0.00012,27.53562]
[1778413337060,32.12,80822.54,0.1,-0.72793,0.00012,27.53562]
[1778413337299,32.12,80822.54,0.1,-0.72793,0.00012,27.53572]
[1778413342320,32.12,80822.28,0.1,-0.72796,0.00012,27.53448]
[1778413347325,32.12,80822.325,0.1,-0.72794,0.00012,27.53524]
[1778413352330,32.12,80821.77,0.1,-0.72802,0.00012,27.5286]
[1778413353910,32.12,80825.21,0.1,-0.72759,0.00012,27.5514]
[1778413354062,32.12,80825.21,0.1,-0.72759,0.00012,27.5514]
[1778413360338,32.13,80825.325,0.1,-0.72756,0.00012,27.55266]
[1778413366344,32.13,80824.695,0.1,-0.72763,0.00012,27.54896]
[1778413369084,32.13,80824.0,0.1,-0.72772,0.00012,27.54454]
[1778413369311,32.13,80824.0,0.1,-0.72772,0.00012,27.54454]
[1778413370469,32.13,80824.3,0.1,-0.72768,0.00012,27.54668]
[1778413370566,32.13,80824.3,0.1,-0.72768,0.00012,27.54668]
[1778413371349,32.13,80824.49,0.1,-0.72765,0.00012,27.54801]
[1778413376354,32.13,80824.845,0.1,-0.7276,0.00012,27.55073]
[1778413381359,32.13,80825.275,0.1,-0.72754,0.00012,27.55393]
[1778413386365,32.13,80826.035,0.1,-0.72744,0.00012,27.55928]
[1778413391370,32.13,80826.385,0.1,-0.72739,0.00012,27.56191]
[1778413397376,32.13,80826.39,0.1,-0.72738,0.00012,27.56231]
[1778413401869,32.13,80826.785,0.1,-0.72733,0.00012,27.56503]
[1778413402062,32.13,80826.785,0.1,-0.72733,0.00012,27.56503]
[1778413407386,32.14,80826.345,0.1,-0.72737,0.00012,27.56261]
[1778413413392,32.14,80827.08,0.1,-0.72729,0.00012,27.56434]
[1778413418397,32.14,80826.97,0.1,-0.7273,0.00012,27.5639]
[1778413423402,32.14,80826.96,0.1,-0.7273,0.00012,27.56412]
[1778413428407,32.14,80827.465,0.1,-0.72723,0.00012,27.56772]
[1778413433412,32.14,80827.67,0.1,-0.7272,0.00012,27.56933]
[1778413438417,32.14,80827.85,0.1,-0.72717,0.00012,27.57077]
[1778413439899,32.14,80828.56,0.1,-0.72708,0.00012,27.5755]
[1778413440059,32.14,80828.56,0.1,-0.72708,0.00012,27.5755]
[1778413441407,32.14,80828.55,0.1,-0.72708,0.00012,27.57548]
[1778413441420,32.14,80828.525,0.1,-0.72708,0.00012,27.57536]
[1778413441564,32.14,80828.525,0.1,-0.72708,0.00012,27.57536]
[1778413444424,32.14,80844.27,0.1,-0.72512,0.00013,27.67893]
[1778413444436,32.14,80844.27,0.1,-0.72512,0.00013,27.67893]
[1778413446571,32.14,80845.045,0.1,-0.72502,0.00013,27.68403]
[1778413452433,32.14,80846.495,0.1,-0.72484,0.00013,27.69355]
[1778413456778,32.14,80847.9,0.1,-0.72466,0.00013,27.70272]
[1778413456810,32.14,80847.9,0.1,-0.72466,0.00013,27.70272]
[1778413459186,32.14,80854.905,0.1,-0.72378,0.00013,27.74839]
[1778413459314,32.14,80854.905,0.1,-0.72378,0.00013,27.74839]
[1778413459410,32.14,80854.905,0.1,-0.72379,0.00013,27.74834]
[1778413464445,32.14,80858.12,0.1,-0.72339,0.00013,27.76896]
[1778413466136,32.14,80855.265,0.1,-0.72375,0.00013,27.75029]
[1778413466311,32.14,80855.265,0.1,-0.72375,0.00013,27.75029]
[1778413471452,32.14,80852.18,0.1,-0.72416,0.00013,27.72648]
[1778413473935,32.14,80851.225,0.1,-0.72428,0.00013,27.72019]
[1778413474065,32.14,80851.225,0.1,-0.72428,0.00013,27.72019]
[1778413474455,32.14,80851.015,0.1,-0.72431,0.00013,27.71879]
[1778413477400,32.14,80850.545,0.1,-0.72437,0.00013,27.71568]
[1778413477458,32.14,80850.465,0.1,-0.72438,0.00013,27.71514]
[1778413477560,32.14,80850.465,0.1,-0.72438,0.00013,27.71514]
[1778413478459,32.14,80848.01,0.1,-0.72468,0.00013,27.69908]
[1778413479460,32.14,80845.9,0.1,-0.72495,0.00013,27.68527]
[1778413485335,32.14,80845.055,0.1,-0.72505,0.00013,27.67981]
[1778413488153,32.14,80844.965,0.1,-0.72506,0.00013,27.67925]
[1778413488310,32.14,80844.965,0.1,-0.72506,0.00013,27.67925]
[1778413488356,32.14,80844.965,0.1,-0.72506,0.00013,27.67927]
[1778413490884,32.14,80844.71,0.1,-0.72509,0.00013,27.67763]
[1778413491064,32.14,80844.71,0.1,-0.72509,0.00013,27.67763]
[1778413491377,32.14,80844.71,0.1,-0.72509,0.00013,27.67764]
[1778413495476,32.14,80846.855,0.1,-0.72483,0.00013,27.69171]
[1778413499433,32.14,80848.995,0.1,-0.72456,0.00013,27.70569]
[1778413500930,32.14,80849.235,0.1,-0.72453,0.00013,27.70724]
[1778413501059,32.14,80849.235,0.1,-0.72453,0.00013,27.70724]
[1778413501447,32.14,80849.235,0.1,-0.72453,0.00013,27.70723]
[1778413506482,32.14,80850.47,0.1,-0.72438,0.00013,27.7152]
[1778413509490,32.14,80853.38,0.1,-0.72401,0.00013,27.73411]
[1778413510423,32.14,80853.38,0.1,-0.72401,0.00013,27.73411]
[1778413512946,32.14,80853.815,0.1,-0.72396,0.00013,27.73683]
[1778413513065,32.14,80853.815,0.1,-0.72396,0.00013,27.73683]
[1778413513494,32.14,80853.765,0.1,-0.72397,0.00013,27.73646]
[1778413518499,32.14,80854.375,0.1,-0.7239,0.00013,27.74023]
[1778413524504,32.14,80854.42,0.1,-0.7239,0.00013,27.74026]
[1778413529509,32.14,80856.02,0.1,-0.7237,0.00013,27.75045]
[1778413534514,32.14,80856.38,0.1,-0.72368,0.00013,27.74909]
[1778413539520,32.13,80856.97,0.1,-0.72361,0.00013,27.75266]
[1778413544525,32.13,80857.875,0.1,-0.7235,0.00013,27.75827]
[1778413549529,32.13,80856.99,0.1,-0.72362,0.00013,27.75222]
[1778413554534,32.13,80857.425,0.1,-0.72357,0.00013,27.75477]
[1778413559539,32.13,80857.41,0.1,-0.72358,0.00013,27.75439]
[1778413565547,32.13,80857.725,0.1,-0.72355,0.00013,27.7561]
[1778413570552,32.13,80858.055,0.1,-0.72351,0.00013,27.75796]
[1778413575557,32.13,80858.7,0.1,-0.72344,0.00013,27.76185]
[1778413580562,32.13,80858.64,0.1,-0.72345,0.00013,27.76115]
[1778413586568,32.13,80858.775,0.1,-0.72344,0.00013,27.76166]
[1778413589571,32.12,80861.44,0.1,-0.72311,0.00013,27.77882]
[1778413595577,32.12,80861.61,0.1,-0.72312,0.00013,27.77602]
[1778413601583,32.12,80864.05,0.1,-0.72282,0.00013,27.79137]
[1778413607589,32.12,80864.575,0.1,-0.72277,0.00013,27.79423]
[1778413612594,32.12,80863.84,0.1,-0.72287,0.00013,27.789]
[1778413618600,32.12,80863.575,0.1,-0.72291,0.00013,27.78676]
[1778413623605,32.12,80862.66,0.1,-0.72304,0.00013,27.7804]
[1778413629611,32.11,80861.95,0.1,-0.72313,0.00013,27.77532]
[1778413634616,32.11,80861.89,0.1,-0.72315,0.00013,27.77456]
[1778413640622,32.11,80861.48,0.1,-0.72321,0.00013,27.77147]
[1778413645627,32.11,80862.54,0.1,-0.72308,0.00013,27.77803]
[1778413649630,32.11,80859.69,0.1,-0.72345,0.00013,27.75918]
[1778413654635,32.11,80858.895,0.1,-0.72357,0.00013,27.7503]
[1778413660558,32.11,80858.255,0.1,-0.72366,0.00013,27.74585]
[1778413665593,32.11,80858.955,0.1,-0.72357,0.00013,27.75017]
[1778413670651,32.11,80858.8,0.1,-0.7236,0.00013,27.74893]
[1778413675656,32.11,80858.835,0.1,-0.7236,0.00013,27.74892]
[1778413680661,32.11,80858.835,0.1,-0.7236,0.00013,27.74869]
[1778413686667,32.1,80858.725,0.1,-0.72362,0.00013,27.7477]
[1778413692673,32.1,80858.765,0.1,-0.72362,0.00013,27.7477]
[1778413700681,32.1,80858.88,0.1,-0.72362,0.00013,27.7481]
[1778413709690,32.1,80859.81,0.1,-0.72351,0.00013,27.75376]
[1778413717698,32.1,80859.945,0.1,-0.72352,0.00013,27.75081]
[1778413722703,32.1,80862.675,0.1,-0.72318,0.00013,27.76835]
[1778413727708,32.1,80863.28,0.1,-0.72311,0.00013,27.77197]
[1778413728496,32.1,80863.28,0.1,-0.72311,0.00013,27.77197]
[1778413728568,32.1,80863.28,0.1,-0.72311,0.00013,27.77197]
[1778413728597,32.1,80863.28,0.1,-0.72311,0.00013,27.77189]
[1778413734715,32.1,80864.87,0.1,-0.72292,0.00013,27.7818]
[1778413739720,32.1,80864.18,0.1,-0.72301,0.00013,27.77694]
[1778413744725,32.09,80863.88,0.1,-0.72306,0.00013,27.77464]
[1778413749730,32.09,80862.48,0.1,-0.72324,0.00013,27.76518]
[1778413754735,32.09,80862.33,0.1,-0.72327,0.00013,27.76392]
[1778413760741,32.09,80861.52,0.1,-0.72337,0.00013,27.75832]
[1778413767748,32.09,80860.135,0.1,-0.72356,0.00013,27.74897]
[1778413772753,32.09,80859.895,0.1,-0.72361,0.00013,27.74376]
[1778413777758,32.09,80859.73,0.1,-0.72363,0.00013,27.74249]
[1778413782762,32.09,80860.88,0.1,-0.72349,0.00013,27.7498]
[1778413786765,32.09,80864.21,0.1,-0.72308,0.00013,27.77131]
[1778413791770,32.09,80864.065,0.1,-0.7231,0.00013,27.77004]
[1778413796775,32.09,80863.07,0.1,-0.72323,0.00013,27.76326]
[1778413800779,32.09,80851.535,0.1,-0.72469,0.00013,27.6877]
[1778413801780,32.09,80845.025,0.1,-0.7255,0.00013,27.64504]
[1778413803782,32.09,80842.02,0.1,-0.72587,0.00013,27.62545]
[1778413809788,32.09,80842.16,0.1,-0.72585,0.00013,27.62682]
[1778413813793,32.09,80838.875,0.1,-0.72625,0.00013,27.60557]
[1778413818798,32.09,80835.01,0.1,-0.72672,0.00013,27.58065]
[1778413824711,32.09,80834.11,0.1,-0.72682,0.00012,27.57544]
[1778413829746,32.09,80833.15,0.1,-0.72693,0.00012,27.56976]
[1778413834813,32.1,80832.305,0.1,-0.72704,0.00012,27.56141]
[1778413839818,32.1,80831.425,0.1,-0.72714,0.00012,27.55628]
[1778413844823,32.1,80830.5,0.1,-0.72724,0.00012,27.55089]
[1778413849828,32.1,80830.415,0.1,-0.72723,0.00012,27.55104]
[1778413854833,32.11,80828.73,0.1,-0.72743,0.00012,27.54065]
[1778413856835,32.11,80824.355,0.1,-0.72797,0.00012,27.51208]
[1778413857836,32.11,80817.55,0.1,-0.72881,0.00012,27.46726]
[1778413863842,32.11,80818.18,0.1,-0.72871,0.00012,27.47276]
[1778413865844,32.11,80823.07,0.1,-0.72809,0.00012,27.50552]
[1778413870849,32.11,80822.675,0.1,-0.72812,0.00012,27.50385]
[1778413873290,32.12,80822.57,0.1,-0.72813,0.00012,27.50352]
[1778413874853,32.12,80828.66,0.1,-0.72736,0.00012,27.54407]
[1778413875854,32.12,80832.19,0.1,-0.72692,0.00012,27.56747]
[1778413877096,32.12,80832.32,0.1,-0.7269,0.00012,27.56844]
[1778413882860,32.12,80830.42,0.1,-0.72712,0.00012,27.55667]
[1778413883072,32.12,80830.42,0.1,-0.72712,0.00012,27.55667]
[1778413883861,32.12,80830.375,0.1,-0.72713,0.00012,27.5565]
[1778413888866,32.12,80831.065,0.1,-0.72703,0.00012,27.56169]
[1778413893871,32.12,80831.03,0.1,-0.72704,0.00012,27.55864]
[1778413897065,32.13,80829.94,0.1,-0.72717,0.00012,27.55185]
[1778413897068,32.13,80829.94,0.1,-0.72717,0.00012,27.55185]
[1778413897875,32.13,80830.055,0.1,-0.72715,0.00012,27.55274]
[1778413899202,32.13,80830.14,0.1,-0.72714,0.00012,27.55343]
[1778413899312,32.13,80830.14,0.1,-0.72714,0.00012,27.55343]
[1778413899877,32.13,80830.405,0.1,-0.7271,0.00012,27.55531]
[1778413904882,32.13,80829.57,0.1,-0.72719,0.00012,27.55046]
[1778413909887,32.13,80831.015,0.1,-0.727,0.00012,27.56062]
[1778413914892,32.13,80832.34,0.1,-0.72682,0.00012,27.56995]
[1778413916347,32.13,80831.385,0.1,-0.72694,0.00012,27.56378]
[1778413916559,32.13,80831.385,0.1,-0.72694,0.00012,27.56378]
[1778413916894,32.13,80831.185,0.1,-0.72696,0.00012,27.56258]
[1778413921899,32.13,80831.05,0.1,-0.72696,0.00012,27.56228]
[1778413926904,32.14,80832.44,0.1,-0.72678,0.00012,27.572]
[1778413931909,32.14,80833.94,0.1,-0.72658,0.00012,27.58238]
[1778413934609,32.14,80834.095,0.1,-0.72656,0.00012,27.58359]
[1778413934912,32.14,80843.53,0.1,-0.72538,0.00013,27.64559]
[1778413935913,32.14,80852.93,0.1,-0.7242,0.00013,27.70708]
[1778413936924,32.14,80852.125,0.1,-0.7243,0.00013,27.7018]
[1778413937074,32.14,80852.125,0.1,-0.7243,0.00013,27.7018]
[1778413937915,32.14,80851.825,0.1,-0.72434,0.00013,27.69983]
[1778413942920,32.14,80851.14,0.1,-0.72443,0.00013,27.69529]
[1778413944922,32.14,80848.46,0.1,-0.72476,0.00013,27.67776]
[1778413950928,32.14,80849.21,0.1,-0.72467,0.00013,27.6827]
[1778413952930,32.14,80852.865,0.1,-0.72423,0.00013,27.70313]
[1778413959937,32.14,80854.575,0.1,-0.72402,0.00013,27.71413]
[1778413964942,32.14,80853.58,0.1,-0.72415,0.00013,27.70751]
[1778413969947,32.14,80852.595,0.1,-0.72427,0.00013,27.70095]
[1778413974953,32.14,80850.59,0.1,-0.72453,0.00013,27.6878]
[1778413979958,32.14,80848.785,0.1,-0.72475,0.00013,27.67599]
[1778413984964,32.14,80847.8,0.1,-0.72487,0.00013,27.66959]
[1778413990880,32.14,80848.14,0.1,-0.72483,0.00013,27.67189]
[1778413995975,32.14,80847.975,0.1,-0.72485,0.00013,27.67087]
[1778414001957,32.14,80844.89,0.1,-0.72523,0.00013,27.65078]
[1778414006986,32.14,80844.91,0.1,-0.72523,0.00013,27.65106]
[1778414011991,32.14,80847.09,0.1,-0.72497,0.00013,27.66199]
[1778414017998,32.14,80848.09,0.1,-0.72485,0.00013,27.66863]
[1778414023003,32.14,80847.97,0.1,-0.72486,0.00013,27.66791]
[1778414028008,32.14,80848.75,0.1,-0.72476,0.00013,27.67306]
[1778414031300,32.14,80849.72,0.1,-0.72464,0.00013,27.6794]
[1778414032017,32.14,80856.465,0.1,-0.72379,0.00013,27.72343]
[1778414033018,32.14,80861.015,0.1,-0.72322,0.00013,27.75302]
[1778414035115,32.14,80860.215,0.1,-0.72333,0.00013,27.74768]
[1778414041026,32.14,80860.285,0.1,-0.72333,0.00013,27.74775]
[1778414043076,32.14,80860.655,0.1,-0.72328,0.00013,27.75009]
[1778414044029,32.14,80860.9,0.1,-0.72325,0.00013,27.75156]
[1778414051036,32.14,80860.98,0.1,-0.72325,0.00013,27.75161]
[1778414056041,32.13,80861.14,0.1,-0.72324,0.00013,27.75231]
[1778414061046,32.13,80856.145,0.1,-0.72387,0.00013,27.71947]
[1778414061077,32.13,80856.145,0.1,-0.72387,0.00013,27.71947]
[1778414062047,32.13,80855.975,0.1,-0.72389,0.00013,27.71832]
[1778414062632,32.13,80855.975,0.1,-0.72389,0.00013,27.71832]
[1778414062815,32.13,80855.975,0.1,-0.72389,0.00013,27.71832]
[1778414063048,32.13,80853.875,0.1,-0.72416,0.00013,27.70459]
[1778414068052,32.13,80852.645,0.1,-0.72431,0.00013,27.69647]
[1778414069374,32.13,80852.67,0.1,-0.72431,0.00013,27.69662]
[1778414069560,32.13,80852.67,0.1,-0.72431,0.00013,27.69662]
[1778414076060,32.13,80850.79,0.1,-0.72457,0.00013,27.68084]
[1778414082066,32.13,80849.81,0.1,-0.72469,0.00013,27.67445]
[1778414083591,32.13,80849.81,0.1,-0.72469,0.00013,27.67445]
[1778414083812,32.13,80849.81,0.1,-0.72469,0.00013,27.67445]
[1778414084068,32.13,80849.475,0.1,-0.72473,0.00013,27.67227]
[1778414084717,32.13,80849.475,0.1,-0.72473,0.00013,27.67227]
[1778414084812,32.13,80849.475,0.1,-0.72473,0.00013,27.67227]
[1778414089612,32.13,80851.015,0.1,-0.72454,0.00013,27.68233]
[1778414089815,32.13,80851.015,0.1,-0.72454,0.00013,27.68233]
[1778414095079,32.13,80850.455,0.1,-0.72461,0.00013,27.67867]
[1778414100084,32.13,80847.305,0.1,-0.725,0.00013,27.65808]
[1778414102218,32.13,80847.76,0.1,-0.72494,0.00013,27.6611]
[1778414102314,32.13,80847.76,0.1,-0.72494,0.00013,27.6611]
[1778414103087,32.13,80847.76,0.1,-0.72494,0.00013,27.66112]
[1778414103146,32.13,80847.76,0.1,-0.72494,0.00013,27.66112]
[1778414103313,32.13,80847.76,0.1,-0.72494,0.00013,27.66112]
[1778414109093,32.13,80849.31,0.1,-0.72475,0.00013,27.67134]
[1778414112852,32.13,80848.305,0.1,-0.72487,0.00013,27.66479]
[1778414113065,32.13,80848.305,0.1,-0.72487,0.00013,27.66479]
[1778414113097,32.13,80848.76,0.1,-0.72482,0.00013,27.66779]
[1778414114176,32.13,80849.02,0.1,-0.72478,0.00013,27.66951]
[1778414114314,32.13,80849.02,0.1,-0.72478,0.00013,27.66951]
[1778414118684,32.13,80850.315,0.1,-0.72462,0.00013,27.678]
[1778414118813,32.13,80850.315,0.1,-0.72462,0.00013,27.678]
[1778414124107,32.13,80850.77,0.1,-0.72456,0.00013,27.68098]
[1778414129112,32.13,80850.37,0.1,-0.72461,0.00013,27.67836]
[1778414134117,32.13,80851.79,0.1,-0.72445,0.00013,27.6842]
[1778414139122,32.13,80852.075,0.1,-0.72442,0.00013,27.68603]
[1778414145128,32.13,80853.055,0.1,-0.7243,0.00013,27.69237]
[1778414151004,32.13,80854.085,0.1,-0.72417,0.00013,27.69899]
[1778414153717,32.13,80854.615,0.1,-0.72411,0.00013,27.70237]
[1778414153811,32.13,80854.615,0.1,-0.72411,0.00013,27.70237]
[1778414154025,32.13,80854.615,0.1,-0.72411,0.00013,27.70228]
[1778414154819,32.13,80854.615,0.1,-0.72411,0.00013,27.70228]
[1778414155069,32.13,80854.615,0.1,-0.72411,0.00013,27.70228]
[1778414156139,32.13,80865.135,0.1,-0.72279,0.00013,27.77069]
[1778414157991,32.13,80865.135,0.1,-0.72279,0.00013,27.7706]
[1778414158066,32.13,80865.135,0.1,-0.72279,0.00013,27.7706]
[1778414163481,32.13,80864.32,0.1,-0.7229,0.00013,27.7648]
[1778414163562,32.13,80864.32,0.1,-0.7229,0.00013,27.7648]
[1778414164100,32.13,80864.32,0.1,-0.72291,0.00013,27.76474]
[1778414164955,32.13,80864.32,0.1,-0.72291,0.00013,27.76474]
[1778414165065,32.13,80864.32,0.1,-0.72291,0.00013,27.76474]
[1778414167121,32.13,80859.12,0.1,-0.72356,0.00013,27.73071]
[1778414168961,32.13,80858.765,0.1,-0.72361,0.00013,27.72835]
[1778414169065,32.13,80858.765,0.1,-0.72361,0.00013,27.72835]
[1778414174157,32.13,80856.21,0.1,-0.72393,0.00013,27.71146]
[1778414179162,32.13,80854.91,0.1,-0.7241,0.00013,27.70285]
[1778414184167,32.13,80853.89,0.1,-0.72423,0.00013,27.6961]
[1778414189172,32.13,80852.77,0.1,-0.72437,0.00013,27.68874]
[1778414194177,32.13,80852.035,0.1,-0.72448,0.00013,27.68048]
[1778414199182,32.13,80851.32,0.1,-0.72457,0.00013,27.6758]
[1778414204187,32.13,80850.79,0.1,-0.72464,0.00013,27.67236]
[1778414209192,32.13,80851.5,0.1,-0.72455,0.00013,27.67704]
[1778414210193,32.13,80867.505,0.1,-0.72254,0.00013,27.78132]
[1778414211810,32.13,80870.64,0.1,-0.72215,0.00013,27.80158]
[1778414212066,32.13,80870.64,0.1,-0.72215,0.00013,27.80158]
[1778414212097,32.13,80870.64,0.1,-0.72215,0.00013,27.80146]
[1778414213141,32.13,80870.64,0.1,-0.72215,0.00013,27.80146]
[1778414213314,32.13,80871.03,0.1,-0.7221,0.00013,27.80388]
[1778414219202,32.12,80868.79,0.1,-0.7224,0.00013,27.78868]
[1778414224207,32.12,80865.65,0.1,-0.7228,0.00013,27.7678]
[1778414224659,32.12,80865.65,0.1,-0.7228,0.00013,27.7678]
[1778414224811,32.12,80865.65,0.1,-0.7228,0.00013,27.7678]
[1778414225208,32.12,80865.585,0.1,-0.72281,0.00013,27.7673]
[1778414226088,32.12,80865.585,0.1,-0.72281,0.00013,27.7673]
[1778414226313,32.12,80865.585,0.1,-0.72281,0.00013,27.76722]
[1778414230929,32.12,80861.345,0.1,-0.72335,0.00013,27.73932]
[1778414231062,32.12,80861.345,0.1,-0.72335,0.00013,27.73932]
[1778414231137,32.12,80861.345,0.1,-0.72335,0.00013,27.73928]
[1778414231405,32.12,80861.345,0.1,-0.72335,0.00013,27.73928]
[1778414231569,32.12,80861.345,0.1,-0.72335,0.00013,27.73928]
[1778414237220,32.12,80854.64,0.1,-0.7242,0.00013,27.69537]
[1778414237290,32.12,80854.64,0.1,-0.7242,0.00013,27.69537]
[1778414237312,32.12,80854.64,0.1,-0.7242,0.00013,27.69537]
[1778414243226,32.12,80852.89,0.1,-0.72442,0.00013,27.6839]
[1778414243438,32.12,80852.89,0.1,-0.72442,0.00013,27.6839]
[1778414243563,32.12,80852.89,0.1,-0.72442,0.00013,27.6839]
[1778414244227,32.12,80852.535,0.1,-0.72446,0.00013,27.68158]
[1778414244715,32.12,80852.535,0.1,-0.72446,0.00013,27.68158]
[1778414244815,32.12,80852.535,0.1,-0.72446,0.00013,27.68158]
[1778414252588,32.12,80852.035,0.1,-0.72454,0.00013,27.67491]
[1778414252809,32.12,80852.035,0.1,-0.72454,0.00013,27.67491]
[1778414253236,32.12,80853.22,0.1,-0.72439,0.00013,27.68266]
[1778414254470,32.12,80852.805,0.1,-0.72445,0.00013,27.67995]
[1778414254564,32.12,80852.805,0.1,-0.72445,0.00013,27.67995]
[1778414260243,32.12,80852.335,0.1,-0.72451,0.00013,27.67688]
[1778414265248,32.12,80851.905,0.1,-0.72456,0.00013,27.67409]
[1778414270252,32.12,80851.765,0.1,-0.72458,0.00013,27.6732]
[1778414275257,32.12,80851.6,0.1,-0.7246,0.00013,27.67216]
[1778414280262,32.12,80853.03,0.1,-0.72442,0.00013,27.68153]
[1778414283415,32.12,80851.56,0.1,-0.7246,0.00013,27.67193]
[1778414283564,32.12,80851.56,0.1,-0.7246,0.00013,27.67193]
[1778414285267,32.12,80848.765,0.1,-0.72495,0.00013,27.65366]
[1778414285697,32.12,80848.765,0.1,-0.72495,0.00013,27.65366]
[1778414285813,32.12,80848.765,0.1,-0.72495,0.00013,27.65366]
[1778414290651,32.12,80848.795,0.1,-0.72494,0.00013,27.65396]
[1778414290810,32.12,80848.795,0.1,-0.72494,0.00013,27.65396]
[1778414296278,32.12,80848.245,0.1,-0.72501,0.00013,27.65055]
[1778414301283,32.12,80848.215,0.1,-0.72501,0.00013,27.65049]
[1778414307129,32.12,80848.19,0.1,-0.72501,0.00013,27.65047]
[1778414312293,32.12,80849.14,0.1,-0.72491,0.00013,27.65339]
[1778414317298,32.12,80850.57,0.1,-0.72473,0.00013,27.66284]
[1778414323242,32.12,80850.785,0.1,-0.7247,0.00013,27.66432]
[1778414323664,32.12,80850.785,0.1,-0.7247,0.00013,27.66432]
[1778414323810,32.12,80850.785,0.1,-0.7247,0.00013,27.66432]
[1778414324249,32.12,80850.785,0.1,-0.7247,0.00013,27.66432]
[1778414325770,32.12,80852.09,0.1,-0.72453,0.00013,27.67287]
[1778414325811,32.12,80852.09,0.1,-0.72453,0.00013,27.67287]
[1778414332305,32.12,80853.355,0.1,-0.72438,0.00013,27.68113]
[1778414333940,32.12,80852.95,0.1,-0.72443,0.00013,27.67848]
[1778414334064,32.12,80852.95,0.1,-0.72443,0.00013,27.67848]
[1778414339320,32.12,80851.875,0.1,-0.72456,0.00013,27.67149]
[1778414340464,32.12,80851.785,0.1,-0.72457,0.00013,27.67091]
[1778414340562,32.12,80851.785,0.1,-0.72457,0.00013,27.67091]
[1778414341322,32.12,80851.68,0.1,-0.72458,0.00013,27.67023]
[1778414342244,32.12,80851.68,0.1,-0.72458,0.00013,27.67023]
[1778414342312,32.12,80851.68,0.1,-0.72458,0.00013,27.67023]
[1778414345326,32.12,80845.925,0.1,-0.7253,0.00013,27.63263]
[1778414349037,32.13,80845.495,0.1,-0.72536,0.00013,27.62994]
[1778414349060,32.13,80845.495,0.1,-0.72536,0.00013,27.62994]
[1778414349330,32.13,80845.42,0.1,-0.72536,0.00013,27.6295]
[1778414350644,32.13,80845.42,0.1,-0.72536,0.00013,27.6295]
[1778414350813,32.13,80845.42,0.1,-0.72536,0.00013,27.6295]
[1778414355209,32.13,80844.63,0.1,-0.72546,0.00013,27.62456]
[1778414355309,32.13,80844.63,0.1,-0.72546,0.00013,27.62456]
[1778414360341,32.13,80844.115,0.1,-0.72552,0.00013,27.6215]
[1778414364235,32.13,80844.09,0.1,-0.72552,0.00013,27.62149]
[1778414364310,32.13,80844.09,0.1,-0.72552,0.00013,27.62149]
[1778414364344,32.13,80843.975,0.1,-0.72553,0.00013,27.62079]
[1778414366417,32.13,80844.075,0.1,-0.72552,0.00013,27.6215]
[1778414366567,32.13,80844.075,0.1,-0.72552,0.00013,27.6215]
[1778414372352,32.13,80844.015,0.1,-0.72553,0.00013,27.61803]
[1778414377357,32.13,80844.15,0.1,-0.72551,0.00013,27.61919]
[1778414382367,32.13,80845.815,0.1,-0.7253,0.00013,27.63035]
[1778414382690,32.13,80845.815,0.1,-0.7253,0.00013,27.63035]
[1778414383368,32.13,80852.44,0.1,-0.72447,0.00013,27.67373]
[1778414385370,32.13,80857.52,0.1,-0.72383,0.00013,27.70686]
[1778414385748,32.13,80857.52,0.1,-0.72383,0.00013,27.70686]
[1778414386311,32.13,80857.52,0.1,-0.72383,0.00013,27.70686]
[1778414386338,32.13,80857.52,0.1,-0.72383,0.00013,27.70683]
[1778414391377,32.13,80857.775,0.1,-0.7238,0.00013,27.70834]
[1778414391795,32.13,80857.775,0.1,-0.7238,0.00013,27.70834]
[1778414391810,32.13,80857.775,0.1,-0.7238,0.00013,27.70834]
[1778414392378,32.13,80856.74,0.1,-0.72393,0.00013,27.70156]
[1778414394920,32.13,80856.01,0.1,-0.72403,0.00013,27.69675]
[1778414395067,32.13,80856.01,0.1,-0.72403,0.00013,27.69675]
[1778414397383,32.13,80844.64,0.1,-0.72545,0.00013,27.62235]
[1778414398384,32.13,80838.27,0.1,-0.72625,0.00013,27.58062]
[1778414399385,32.13,80833.77,0.1,-0.72681,0.00012,27.55113]
[1778414401135,32.13,80830.39,0.1,-0.72723,0.00012,27.529]
[1778414401313,32.13,80830.39,0.1,-0.72723,0.00012,27.529]
[1778414406314,32.13,80828.23,0.1,-0.72748,0.00012,27.51547]
[1778414406392,32.13,80827.86,0.1,-0.72753,0.00012,27.51319]
[1778414407791,32.13,80828.835,0.1,-0.7274,0.00012,27.51977]
[1778414407816,32.13,80828.835,0.1,-0.7274,0.00012,27.51977]
[1778414412398,32.14,80810.0,0.1,-0.72973,0.00012,27.39575]
[1778414412808,32.14,80810.0,0.1,-0.72973,0.00012,27.39575]
[1778414413061,32.14,80810.0,0.1,-0.72973,0.00012,27.39575]
[1778414413685,32.14,80810.11,0.1,-0.72972,0.00012,27.39648]
[1778414413809,32.14,80810.11,0.1,-0.72972,0.00012,27.39648]
[1778414413910,32.14,80810.11,0.1,-0.72972,0.00012,27.39659]
[1778414417903,32.14,80816.28,0.1,-0.72894,0.00012,27.43787]
[1778414418741,32.14,80816.28,0.1,-0.72894,0.00012,27.43787]
[1778414420925,32.14,80823.09,0.1,-0.72809,0.00012,27.48307]
[1778414423145,32.14,80822.88,0.1,-0.72812,0.00012,27.48169]
[1778414424538,32.14,80824.03,0.1,-0.72798,0.00012,27.48929]
[1778414424558,32.14,80824.03,0.1,-0.72798,0.00012,27.48929]
[1778414424953,32.14,80824.69,0.1,-0.72789,0.00012,27.49364]
[1778414428157,32.14,80829.17,0.1,-0.72734,0.00012,27.52316]
[1778414428312,32.14,80829.17,0.1,-0.72734,0.00012,27.52316]
[1778414434043,32.14,80830.01,0.1,-0.72726,0.00012,27.52488]
[1778414434060,32.14,80830.01,0.1,-0.72726,0.00012,27.52488]
[1778414437120,32.14,80830.36,0.1,-0.72722,0.00012,27.52701]
[1778414437310,32.14,80830.36,0.1,-0.72722,0.00012,27.52701]
[1778414437411,32.14,80830.4,0.1,-0.72721,0.00012,27.52714]
[1778414443302,32.13,80826.85,0.1,-0.72766,0.00012,27.5035]
[1778414443312,32.13,80826.85,0.1,-0.72766,0.00012,27.5035]
[1778414445806,32.13,80822.82,0.1,-0.72817,0.00012,27.47677]
[1778414446069,32.13,80822.82,0.1,-0.72817,0.00012,27.47677]
[1778414452145,32.13,80821.19,0.1,-0.72837,0.00012,27.46601]
[1778414456932,32.13,80820.59,0.1,-0.72844,0.00012,27.46204]
[1778414457061,32.13,80820.59,0.1,-0.72844,0.00012,27.46204]
[1778414458187,32.13,80820.59,0.1,-0.72844,0.00012,27.46207]
[1778414458311,32.13,80820.59,0.1,-0.72844,0.00012,27.46207]
[1778414458412,32.13,80820.52,0.1,-0.72845,0.00012,27.46162]
[1778414467252,32.13,80820.44,0.1,-0.72846,0.00012,27.4611]
[1778414470844,32.13,80818.64,0.1,-0.72869,0.00012,27.44921]
[1778414471064,32.13,80818.64,0.1,-0.72869,0.00012,27.44921]
[1778414476315,32.14,80818.21,0.1,-0.72874,0.00012,27.44652]
[1778414481351,32.14,80813.99,0.1,-0.72926,0.00012,27.41882]
[1778414483144,32.14,80813.88,0.1,-0.72927,0.00012,27.41823]
[1778414483314,32.14,80813.88,0.1,-0.72927,0.00012,27.41823]
[1778414484136,32.14,80813.88,0.1,-0.72927,0.00012,27.4183]
[1778414484308,32.14,80813.88,0.1,-0.72927,0.00012,27.4183]
[1778414484409,32.14,80813.88,0.1,-0.72926,0.00012,27.41837]
[1778414490413,32.14,80812.9,0.1,-0.72938,0.00012,27.41231]
[1778414490489,32.14,80812.9,0.1,-0.72938,0.00012,27.41231]
[1778414490570,32.14,80812.9,0.1,-0.72938,0.00012,27.41231]
[1778414496455,32.14,80812.95,0.1,-0.72938,0.00012,27.40969]
[1778414506526,32.14,80812.9,0.1,-0.72937,0.00012,27.41017]
[1778414514582,32.14,80812.94,0.1,-0.72936,0.00012,27.41092]
[1778414520624,32.14,80812.94,0.1,-0.72935,0.00012,27.41122]
[1778414529913,32.14,80812.94,0.1,-0.72935,0.00012,27.41122]
[1778414530065,32.14,80812.94,0.1,-0.72935,0.00012,27.41122]
[1778414531106,32.15,80812.87,0.1,-0.72935,0.00012,27.41116]
[1778414531311,32.15,80812.87,0.1,-0.72935,0.00012,27.41116]
[1778414531412,32.15,80812.87,0.1,-0.72935,0.00012,27.41124]
[1778414544792,32.15,80812.87,0.1,-0.72934,0.00012,27.4117]
[1778414548181,32.15,80812.83,0.1,-0.72934,0.00012,27.41149]
[1778414548313,32.15,80812.83,0.1,-0.72934,0.00012,27.41149]
[1778414553856,32.15,80812.74,0.1,-0.72937,0.00012,27.40789]
[1778414556298,32.15,80812.77,0.1,-0.72936,0.00012,27.40816]
[1778414556317,32.15,80812.77,0.1,-0.72936,0.00012,27.40816]
[1778414556350,32.15,80812.77,0.1,-0.72936,0.00012,27.40823]
[1778414559898,32.15,80805.69,0.1,-0.73024,0.00012,27.3614]
[1778414560805,32.15,80805.69,0.1,-0.73024,0.00012,27.3614]
[1778414561061,32.15,80805.69,0.1,-0.73024,0.00012,27.3614]
[1778414566947,32.15,80802.67,0.1,-0.7306,0.00012,27.34169]
[1778414569316,32.15,80801.53,0.1,-0.73074,0.00012,27.33417]
[1778414569559,32.15,80799.34,0.1,-0.73101,0.00012,27.31968]
[1778414570711,32.15,80796.94,0.1,-0.73131,0.00012,27.30378]
[1778414570811,32.15,80796.94,0.1,-0.73131,0.00012,27.30378]
[1778414570975,32.15,80796.91,0.1,-0.73131,0.00012,27.3037]
[1778414576010,32.15,80794.78,0.1,-0.73156,0.00012,27.29011]
[1778414581046,32.16,80795.41,0.1,-0.73147,0.00012,27.29493]
[1778414584533,32.16,80792.66,0.1,-0.73181,0.00012,27.27685]
[1778414584559,32.16,80792.66,0.1,-0.73181,0.00012,27.27685]
[1778414589102,32.16,80786.82,0.1,-0.73253,0.00012,27.23776]
[1778414594137,32.15,80785.47,0.1,-0.73271,0.00012,27.22799]
[1778414595247,32.15,80785.47,0.1,-0.73271,0.00012,27.22799]
[1778414595315,32.15,80785.47,0.1,-0.73271,0.00012,27.22799]
[1778414597074,32.15,80785.29,0.1,-0.73274,0.00012,27.22655]
[1778414597308,32.15,80785.29,0.1,-0.73274,0.00012,27.22655]
[1778414597409,32.15,80785.29,0.1,-0.73275,0.00012,27.22609]
[1778414603202,32.15,80782.33,0.1,-0.73314,0.00012,27.20488]
[1778414605375,32.15,80781.0,0.1,-0.73331,0.00012,27.19576]
[1778414605564,32.15,80781.0,0.1,-0.73331,0.00012,27.19576]
[1778414612263,32.14,80776.13,0.1,-0.73396,0.00012,27.15811]
[1778414617298,32.14,80775.73,0.1,-0.73403,0.00012,27.15442]
[1778414624349,32.14,80775.23,0.1,-0.73412,0.00012,27.14962]
[1778414624617,32.14,80775.23,0.1,-0.73412,0.00012,27.14962]
[1778414624811,32.14,80775.23,0.1,-0.73412,0.00012,27.14962]
[1778414627569,32.13,80775.3,0.1,-0.73412,0.00012,27.14968]
[1778414627807,32.13,80775.3,0.1,-0.73412,0.00012,27.14968]
[1778414628377,32.13,80775.07,0.1,-0.73415,0.00012,27.14771]
[1778414633412,32.13,80775.17,0.1,-0.73416,0.00012,27.14734]
[1778414639454,32.13,80775.11,0.1,-0.73419,0.00012,27.14566]
[1778414642115,32.13,80777.77,0.1,-0.73387,0.00012,27.16311]
[1778414642314,32.13,80777.77,0.1,-0.73387,0.00012,27.16311]
[1778414647510,32.12,80778.4,0.1,-0.73382,0.00012,27.16595]
[1778414657580,32.11,80778.62,0.1,-0.73385,0.00012,27.16483]
[1778414661762,32.11,80783.44,0.1,-0.73327,0.00012,27.19621]
[1778414661812,32.11,80783.44,0.1,-0.73327,0.00012,27.19621]
[1778414664215,32.11,80783.88,0.1,-0.73323,0.00012,27.19862]
[1778414664317,32.11,80783.88,0.1,-0.73323,0.00012,27.19862]
[1778414664631,32.11,80784.84,0.1,-0.73311,0.00012,27.20479]
[1778414670037,32.11,80786.18,0.1,-0.73297,0.00012,27.2127]
[1778414670064,32.11,80786.18,0.1,-0.73297,0.00012,27.2127]
[1778414678729,32.1,80787.76,0.1,-0.73285,0.00012,27.217]
[1778414680560,32.1,80787.76,0.1,-0.73285,0.00012,27.217]
[1778414680813,32.1,80788.25,0.1,-0.7328,0.00012,27.21973]
[1778414684342,32.09,80788.72,0.1,-0.73275,0.00012,27.22233]
[1778414684557,32.09,80788.72,0.1,-0.73275,0.00012,27.22233]
[1778414684658,32.1,80788.67,0.1,-0.73275,0.00012,27.22234]
[1778414690814,32.1,80789.43,0.1,-0.73263,0.00012,27.22845]
[1778414692535,32.1,80789.43,0.1,-0.73263,0.00012,27.22845]
[1778414692561,32.1,80789.43,0.1,-0.73263,0.00012,27.22845]
[1778414697863,32.1,80789.59,0.1,-0.73259,0.00012,27.23069]
[1778414702898,32.1,80789.21,0.1,-0.73262,0.00012,27.22898]
[1778414705923,32.11,80789.1,0.1,-0.73263,0.00012,27.22858]
[1778414706061,32.11,80789.1,0.1,-0.73263,0.00012,27.22858]
[1778414708688,32.11,80789.1,0.1,-0.73262,0.00012,27.22891]
[1778414708811,32.11,80789.21,0.1,-0.73261,0.00012,27.22982]
[1778414708940,32.11,80789.13,0.1,-0.73261,0.00012,27.22945]
[1778414714982,32.11,80789.41,0.1,-0.73256,0.00012,27.2323]
[1778414723041,32.11,80789.26,0.1,-0.73255,0.00012,27.23257]
[1778414731097,32.12,80789.25,0.1,-0.73255,0.00012,27.23033]
[1778414737139,32.12,80788.75,0.1,-0.73259,0.00012,27.22798]
[1778414739915,32.12,80788.68,0.1,-0.73259,0.00012,27.22785]
[1778414740063,32.12,80788.68,0.1,-0.73259,0.00012,27.22785]
[1778414745197,32.12,80785.32,0.1,-0.73299,0.00012,27.20637]
[1778414746310,32.12,80785.32,0.1,-0.73299,0.00012,27.20637]
[1778414746557,32.12,80785.32,0.1,-0.73299,0.00012,27.20637]
[1778414746658,32.13,80785.08,0.1,-0.73301,0.00012,27.20514]
[1778414751851,32.13,80784.13,0.1,-0.73311,0.00012,27.19955]
[1778414752061,32.13,80784.13,0.1,-0.73311,0.00012,27.19955]
[1778414757279,32.13,80783.25,0.1,-0.73321,0.00012,27.19437]
[1778414762314,32.13,80783.36,0.1,-0.73321,0.00012,27.19406]
[1778414767349,32.12,80783.22,0.1,-0.73325,0.00012,27.19208]
[1778414773391,32.12,80783.27,0.1,-0.73327,0.00012,27.19116]
[1778414778426,32.12,80783.08,0.1,-0.73331,0.00012,27.18885]
[1778414783461,32.11,80783.07,0.1,-0.73334,0.00012,27.18775]
[1778414789808,32.11,80783.23,0.1,-0.73332,0.00012,27.18842]
[1778414790063,32.11,80783.23,0.1,-0.73332,0.00012,27.18842]
[1778414790511,32.11,80783.26,0.1,-0.73334,0.00012,27.18759]
[1778414792866,32.11,80783.26,0.1,-0.73337,0.00012,27.18371]
[1778414793062,32.11,80783.26,0.1,-0.73337,0.00012,27.18371]
[1778414793162,32.11,80783.26,0.1,-0.73337,0.00012,27.18351]
[1778414798567,32.11,80783.3,0.1,-0.73339,0.00012,27.18277]
[1778414803602,32.1,80783.23,0.1,-0.73341,0.00012,27.1813]
[1778414808638,32.1,80783.42,0.1,-0.73341,0.00012,27.18159]
[1778414813673,32.1,80785.8,0.1,-0.73313,0.00012,27.19657]
[1778414814035,32.1,80785.8,0.1,-0.73313,0.00012,27.19657]
[1778414814095,32.1,80785.8,0.1,-0.73314,0.00012,27.19638]
[1778414814812,32.1,80785.8,0.1,-0.73314,0.00012,27.19638]
[1778414814913,32.1,80785.8,0.1,-0.73314,0.00012,27.19617]
[1778414820722,32.09,80785.76,0.1,-0.73317,0.00012,27.19465]
[1778414822736,32.09,80783.45,0.1,-0.73347,0.00012,27.17872]
[1778414828778,32.09,80784.82,0.1,-0.73332,0.00012,27.1868]
[1778414832493,32.09,80786.52,0.1,-0.73311,0.00012,27.19782]
[1778414832562,32.09,80786.52,0.1,-0.73311,0.00012,27.19782]
[1778414832806,32.08,80786.48,0.1,-0.73313,0.00012,27.19714]
[1778414833373,32.08,80786.48,0.1,-0.73313,0.00012,27.19714]
[1778414838848,32.08,80786.16,0.1,-0.73319,0.00012,27.19381]
[1778414843883,32.08,80785.88,0.1,-0.73324,0.00012,27.19098]
[1778414848918,32.08,80786.51,0.1,-0.73318,0.00012,27.19429]
[1778414855969,32.07,80787.24,0.1,-0.73314,0.00012,27.19444]
[1778414859207,32.07,80787.07,0.1,-0.73316,0.00012,27.19311]
[1778414859310,32.07,80787.07,0.1,-0.73316,0.00012,27.19311]
[1778414859410,32.07,80787.07,0.1,-0.73317,0.00012,27.19275]
[1778414867046,32.07,80789.34,0.1,-0.73291,0.00012,27.20659]
[1778414874095,32.06,80789.35,0.1,-0.73294,0.00012,27.20536]
[1778414879130,32.06,80787.0,0.1,-0.73325,0.00012,27.18868]
[1778414883158,32.06,80791.3,0.1,-0.73272,0.00012,27.2173]
[1778414885172,32.06,80793.7,0.1,-0.73241,0.00012,27.2338]
[1778414889200,32.06,80798.45,0.1,-0.73181,0.00012,27.26634]
[1778414890207,32.06,80800.68,0.1,-0.73153,0.00012,27.28141]
[1778414895242,32.07,80801.43,0.1,-0.73143,0.00012,27.28702]
[1778414902291,32.07,80802.44,0.1,-0.73128,0.00012,27.29451]
[1778414907326,32.07,80802.42,0.1,-0.73128,0.00012,27.29489]
[1778414909340,32.07,80804.96,0.1,-0.73096,0.00012,27.31205]
[1778414914375,32.07,80804.45,0.1,-0.73103,0.00012,27.30555]
[1778414919411,32.07,80804.45,0.1,-0.73103,0.00012,27.30589]
[1778414926461,32.07,80804.55,0.1,-0.73101,0.00012,27.30694]
[1778414933510,32.07,80804.59,0.1,-0.731,0.00012,27.30752]
[1778414938546,32.07,80804.34,0.1,-0.73102,0.00012,27.30602]
[1778414943581,32.07,80804.66,0.1,-0.73098,0.00012,27.30831]
[1778414950631,32.08,80804.48,0.1,-0.731,0.00012,27.30728]
[1778414955666,32.08,80804.66,0.1,-0.73097,0.00012,27.30864]
[1778414960701,32.08,80805.63,0.1,-0.73085,0.00012,27.31529]
[1778414965736,32.08,80805.66,0.1,-0.73084,0.00012,27.31559]
[1778414975806,32.08,80805.7,0.1,-0.73086,0.00012,27.31243]
[1778414988899,32.08,80804.35,0.1,-0.73103,0.00012,27.3032]
[1778414991921,32.08,80801.83,0.1,-0.73134,0.00012,27.28634]
[1778414996956,32.08,80800.78,0.1,-0.73147,0.00012,27.27936]
[1778415001992,32.08,80799.83,0.1,-0.73159,0.00012,27.27306]
[1778415002998,32.08,80796.9,0.1,-0.73195,0.00012,27.25348]
[1778415004014,32.08,80793.07,0.1,-0.73243,0.00012,27.22787]
[1778415009044,32.08,80793.27,0.1,-0.7324,0.00012,27.22955]
[1778415014079,32.08,80793.14,0.1,-0.73241,0.00012,27.22911]
[1778415019114,32.08,80792.9,0.1,-0.73243,0.00012,27.22799]
[1778415025156,32.08,80792.97,0.1,-0.7324,0.00012,27.22909]
[1778415031199,32.08,80796.02,0.1,-0.73203,0.00012,27.24675]
[1778415032209,32.08,80798.5,0.1,-0.73172,0.00012,27.26343]
[1778415034223,32.08,80800.69,0.1,-0.73145,0.00012,27.27824]
[1778415039258,32.09,80801.8,0.1,-0.7313,0.00012,27.28604]
[1778415044293,32.09,80801.91,0.1,-0.73128,0.00012,27.28718]
[1778415045300,32.09,80805.83,0.1,-0.73079,0.00012,27.31343]
[1778415050335,32.09,80806.7,0.1,-0.73068,0.00012,27.31953]
[1778415055370,32.09,80807.69,0.1,-0.73055,0.00012,27.32643]
[1778415061412,32.09,80807.62,0.1,-0.73055,0.00012,27.32633]
[1778415068461,32.09,80807.44,0.1,-0.73057,0.00012,27.32535]
[1778415075510,32.09,80807.73,0.1,-0.73053,0.00012,27.32743]
[1778415080545,32.09,80808.98,0.1,-0.73037,0.00012,27.33607]
[1778415085580,32.09,80808.83,0.1,-0.73038,0.00012,27.33532]
[1778415087594,32.09,80814.94,0.1,-0.72962,0.00012,27.37606]
[1778415089608,32.09,80817.68,0.1,-0.72928,0.00012,27.39425]
[1778415094643,32.09,80822.1,0.1,-0.72874,0.00012,27.42004]
[1778415099678,32.09,80823.12,0.1,-0.72862,0.00012,27.42661]
[1778415105720,32.09,80825.96,0.1,-0.72827,0.00012,27.44517]
[1778415110755,32.09,80829.54,0.1,-0.72783,0.00013,27.46854]
[1778415115790,32.09,80829.86,0.1,-0.7278,0.00013,27.47029]
[1778415120825,32.09,80828.3,0.1,-0.728,0.00012,27.45964]
[1778415125860,32.09,80827.71,0.1,-0.72808,0.00012,27.45547]
[1778415130895,32.09,80828.39,0.1,-0.728,0.00012,27.45972]
[1778415135930,32.09,80828.38,0.1,-0.72801,0.00012,27.45938]
[1778415141972,32.09,80828.46,0.1,-0.728,0.00013,27.4596]
[1778415150035,32.08,80828.46,0.1,-0.72801,0.00013,27.4592]
[1778415155070,32.08,80827.74,0.1,-0.72812,0.00012,27.45072]
[1778415160105,32.08,80828.42,0.1,-0.72804,0.00013,27.455]
[1778415164133,32.08,80830.9,0.1,-0.72774,0.00013,27.47116]
[1778415169168,32.08,80829.0,0.1,-0.72798,0.00013,27.4582]
[1778415174203,32.08,80829.88,0.1,-0.72788,0.00013,27.46364]
[1778415179238,32.08,80830.47,0.1,-0.72782,0.00013,27.46709]
[1778415189308,32.07,80830.67,0.1,-0.72781,0.00013,27.46743]
[1778415192329,32.07,80833.52,0.1,-0.72746,0.00013,27.48597]
[1778415197365,32.07,80833.92,0.1,-0.72742,0.00013,27.488]
[1778415202399,32.07,80835.44,0.1,-0.72724,0.00013,27.49739]
[1778415206427,32.07,80838.75,0.1,-0.72684,0.00013,27.51868]
[1778415212469,32.07,80839.0,0.1,-0.72685,0.00013,27.51595]
[1778415217504,32.06,80839.47,0.1,-0.7268,0.00013,27.51831]
[1778415222541,32.06,80840.5,0.1,-0.72669,0.00013,27.52436]
[1778415228583,32.06,80843.41,0.1,-0.72634,0.00013,27.54265]
[1778415230597,32.06,80846.07,0.1,-0.72601,0.00013,27.55983]
[1778415235632,32.05,80848.62,0.1,-0.72571,0.00013,27.57569]
[1778415241184,32.05,80848.35,0.1,-0.72576,0.00013,27.57316]
[1778415242681,32.05,80845.19,0.1,-0.72617,0.00013,27.55181]
[1778415244809,32.05,80845.0,0.1,-0.7262,0.00013,27.5504]
[1778415244910,32.05,80845.35,0.1,-0.72616,0.00013,27.55254]
[1778415250737,32.05,80845.35,0.1,-0.72618,0.00013,27.55154]
[1778415255780,32.05,80845.42,0.1,-0.72617,0.00013,27.55166]
[1778415255817,32.05,80845.42,0.1,-0.72617,0.00013,27.55166]
[1778415256349,32.04,80845.95,0.1,-0.72612,0.00013,27.55465]
[1778415256561,32.04,80845.95,0.1,-0.72612,0.00013,27.55465]
[1778415256779,32.04,80846.1,0.1,-0.7261,0.00013,27.55546]
[1778415258845,32.04,80846.1,0.1,-0.7261,0.00013,27.55546]
[1778415259059,32.04,80846.1,0.1,-0.7261,0.00013,27.55546]
[1778415264835,32.04,80846.03,0.1,-0.72614,0.00013,27.55366]
[1778415269870,32.04,80846.1,0.1,-0.72615,0.00013,27.55332]
[1778415274907,32.03,80846.07,0.1,-0.72618,0.00013,27.54889]
[1778415282103,32.03,80846.14,0.1,-0.72618,0.00013,27.54907]
[1778415289003,32.03,80846.1,0.1,-0.72622,0.00013,27.54725]
[1778415294045,32.03,80846.18,0.1,-0.72622,0.00013,27.54724]
[1778415299080,32.03,80846.07,0.1,-0.72624,0.00013,27.54596]
[1778415309150,32.02,80846.07,0.1,-0.72627,0.00013,27.54482]
[1778415314185,32.02,80846.18,0.1,-0.72626,0.00013,27.54493]
[1778415322865,32.02,80846.21,0.1,-0.72627,0.00013,27.54462]
[1778415323065,32.02,80846.21,0.1,-0.72627,0.00013,27.54462]
[1778415324007,32.02,80846.21,0.1,-0.72628,0.00013,27.54397]
[1778415324068,32.02,80846.21,0.1,-0.72628,0.00013,27.54397]
[1778415324255,32.02,80846.5,0.1,-0.72625,0.00013,27.54563]
[1778415331304,32.01,80846.39,0.1,-0.72631,0.00013,27.54051]
[1778415337346,32.01,80846.46,0.1,-0.72631,0.00013,27.54018]
[1778415342381,32.01,80847.72,0.1,-0.72617,0.00013,27.54782]
[1778415345844,32.01,80847.86,0.1,-0.72616,0.00013,27.54847]
[1778415346064,32.01,80847.86,0.1,-0.72616,0.00013,27.54847]
[1778415356481,32.0,80850.09,0.1,-0.72591,0.00013,27.56135]
[1778415362524,32.0,80850.02,0.1,-0.72594,0.00013,27.56]
[1778415367560,32.0,80850.24,0.1,-0.72592,0.00013,27.56076]
[1778415374609,31.99,80850.16,0.1,-0.72595,0.00013,27.55933]
[1778415377630,31.99,80862.17,0.1,-0.72445,0.00013,27.63798]
[1778415379644,31.99,80866.21,0.1,-0.72394,0.00013,27.66407]
[1778415381109,31.99,80866.21,0.1,-0.72394,0.00013,27.66407]
[1778415381316,31.99,80866.21,0.1,-0.72394,0.00013,27.66407]
[1778415381947,31.99,80868.45,0.1,-0.72367,0.00013,27.67854]
[1778415382065,31.99,80868.45,0.1,-0.72367,0.00013,27.67854]
[1778415382168,31.99,80868.82,0.1,-0.72362,0.00013,27.68074]
[1778415387701,31.99,80868.5,0.1,-0.72369,0.00013,27.67732]
[1778415390698,31.99,80869.74,0.1,-0.72354,0.00013,27.68502]
[1778415390818,31.99,80869.74,0.1,-0.72354,0.00013,27.68502]
[1778415397772,31.98,80868.68,0.1,-0.72373,0.00013,27.67298]
[1778415400666,31.98,80864.98,0.1,-0.7242,0.00013,27.64835]
[1778415400813,31.98,80864.98,0.1,-0.7242,0.00013,27.64835]
[1778415401361,31.98,80864.98,0.1,-0.7242,0.00013,27.64835]
[1778415401411,31.98,80864.17,0.1,-0.72431,0.00013,27.64272]
[1778415401562,31.98,80864.17,0.1,-0.72431,0.00013,27.64272]
[1778415404720,31.98,80861.31,0.1,-0.72468,0.00013,27.62366]
[1778415404813,31.98,80861.31,0.1,-0.72468,0.00013,27.62366]
[1778415409856,31.98,80862.51,0.1,-0.72455,0.00013,27.63072]
[1778415415391,31.97,80862.05,0.1,-0.72461,0.00013,27.62713]
[1778415415566,31.97,80862.05,0.1,-0.72461,0.00013,27.62713]
[1778415415704,31.97,80862.05,0.1,-0.72461,0.00013,27.62713]
[1778415415810,31.97,80862.05,0.1,-0.72461,0.00013,27.62713]
[1778415415910,31.97,80862.05,0.1,-0.72462,0.00013,27.62685]
[1778415420933,31.97,80862.55,0.1,-0.72457,0.00013,27.62943]
[1778415425405,31.97,80863.7,0.1,-0.72444,0.00013,27.63655]
[1778415425564,31.97,80863.24,0.1,-0.7245,0.00013,27.63337]
[1778415432012,31.97,80864.74,0.1,-0.72433,0.00013,27.64215]
[1778415436368,31.96,80865.78,0.1,-0.72421,0.00013,27.64852]
[1778415436566,31.96,80865.67,0.1,-0.72423,0.00013,27.64748]
[1778415438062,31.96,80866.5,0.1,-0.72412,0.00013,27.65293]
[1778415438288,31.96,80866.5,0.1,-0.72412,0.00013,27.65293]
[1778415438313,31.96,80866.5,0.1,-0.72412,0.00013,27.65293]
[1778415438389,31.96,80869.71,0.1,-0.72372,0.00013,27.67365]
[1778415444096,31.96,80869.45,0.1,-0.72377,0.00013,27.67106]
[1778415450138,31.96,80869.38,0.1,-0.7238,0.00013,27.66959]
[1778415454897,31.95,80865.14,0.1,-0.72437,0.00013,27.6377]
[1778415455065,31.95,80865.14,0.1,-0.72437,0.00013,27.6377]
[1778415456173,31.95,80865.14,0.1,-0.72437,0.00013,27.63756]
[1778415456308,31.95,80865.14,0.1,-0.72437,0.00013,27.63756]
[1778415456409,31.95,80865.42,0.1,-0.72434,0.00013,27.63914]
[1778415457467,31.95,80865.42,0.1,-0.72434,0.00013,27.63914]
[1778415457569,31.95,80865.03,0.1,-0.72439,0.00013,27.63657]
[1778415463229,31.95,80859.89,0.1,-0.72506,0.00013,27.60207]
[1778415470278,31.95,80858.97,0.1,-0.72518,0.00013,27.59541]
[1778415473363,31.95,80859.01,0.1,-0.72518,0.00013,27.59552]
[1778415473564,31.95,80859.01,0.1,-0.72519,0.00013,27.59536]
[1778415473939,31.95,80859.01,0.1,-0.72519,0.00013,27.59536]
[1778415474063,31.95,80859.01,0.1,-0.72519,0.00013,27.59536]
[1778415474307,31.95,80859.08,0.1,-0.72518,0.00013,27.59582]
[1778415479343,31.95,80859.24,0.1,-0.72516,0.00013,27.59649]
[1778415480991,31.95,80859.24,0.1,-0.72516,0.00013,27.59649]
[1778415481066,31.95,80859.24,0.1,-0.72516,0.00013,27.59649]
[1778415486392,31.94,80859.24,0.1,-0.72518,0.00013,27.5959]
[1778415492434,31.94,80859.28,0.1,-0.72518,0.00013,27.59573]
[1778415496568,31.94,80859.14,0.1,-0.7252,0.00013,27.59474]
[1778415496814,31.94,80859.14,0.1,-0.7252,0.00013,27.59474]
[1778415497139,31.94,80859.14,0.1,-0.7252,0.00013,27.59474]
[1778415497311,31.94,80859.14,0.1,-0.7252,0.00013,27.59474]
[1778415497469,31.94,80859.1,0.1,-0.72521,0.00013,27.5942]
[1778415502504,31.94,80859.04,0.1,-0.72522,0.00013,27.59348]
[1778415507539,31.94,80859.0,0.1,-0.72524,0.00013,27.59289]
[1778415514588,31.94,80859.18,0.1,-0.72524,0.00013,27.59018]
[1778415523651,31.94,80859.39,0.1,-0.72523,0.00013,27.59101]
[1778415528686,31.94,80859.53,0.1,-0.72521,0.00013,27.59162]
[1778415538756,31.93,80859.46,0.1,-0.72524,0.00013,27.59056]
[1778415539567,31.93,80859.46,0.1,-0.72524,0.00013,27.59056]
[1778415539814,31.93,80859.46,0.1,-0.72524,0.00013,27.59056]
[1778415545805,31.93,80859.53,0.1,-0.72523,0.00013,27.59061]
[1778415550840,31.93,80859.76,0.1,-0.72521,0.00013,27.59184]
[1778415555875,31.93,80854.35,0.1,-0.7259,0.00013,27.55585]
[1778415557889,31.93,80847.64,0.1,-0.72675,0.00013,27.51146]
[1778415559292,31.93,80847.64,0.1,-0.72675,0.00013,27.51146]
[1778415559313,31.93,80847.64,0.1,-0.72675,0.00013,27.51146]
[1778415559874,31.93,80847.46,0.1,-0.72677,0.00013,27.51029]
[1778415560063,31.93,80847.46,0.1,-0.72677,0.00013,27.51029]
[1778415560161,31.93,80847.25,0.1,-0.72679,0.00013,27.50892]
[1778415565076,31.93,80842.49,0.1,-0.72739,0.00013,27.47747]
[1778415565310,31.93,80842.49,0.1,-0.72739,0.00013,27.47747]
[1778415570980,31.93,80839.63,0.1,-0.72775,0.00013,27.4587]
[1778415573386,31.93,80838.7,0.1,-0.72788,0.00013,27.4491]
[1778415573563,31.93,80838.7,0.1,-0.72788,0.00013,27.4491]
[1778415574059,31.93,80839.19,0.1,-0.72782,0.00013,27.45245]
[1778415574309,31.93,80839.19,0.1,-0.72782,0.00013,27.45245]
[1778415574409,31.93,80839.1,0.1,-0.72783,0.00013,27.45185]
[1778415580469,31.93,80839.1,0.1,-0.72783,0.00013,27.45207]
[1778415580572,31.93,80839.1,0.1,-0.72783,0.00013,27.45207]
[1778415586088,31.93,80842.35,0.1,-0.72741,0.00013,27.47391]
[1778415587241,31.93,80842.35,0.1,-0.72741,0.00013,27.47391]
[1778415587314,31.93,80842.35,0.1,-0.72741,0.00013,27.47391]
[1778415587828,31.93,80842.43,0.1,-0.7274,0.00013,27.47445]
[1778415588060,31.93,80842.43,0.1,-0.7274,0.00013,27.47445]
[1778415588102,31.93,80842.6,0.1,-0.72738,0.00013,27.47559]
[1778415593137,31.93,80843.42,0.1,-0.72728,0.00013,27.48105]
[1778415598172,31.93,80844.02,0.1,-0.7272,0.00013,27.48498]
[1778415604214,31.93,80843.7,0.1,-0.72724,0.00013,27.48276]
[1778415607365,31.93,80843.7,0.1,-0.72724,0.00013,27.48276]
[1778415607561,31.93,80843.7,0.1,-0.72724,0.00013,27.48276]
[1778415613277,31.93,80843.73,0.1,-0.72724,0.00013,27.48275]
[1778415618312,31.93,80843.73,0.1,-0.72725,0.00013,27.48261]
[1778415623347,31.93,80843.48,0.1,-0.72728,0.00013,27.48079]
[1778415628382,31.93,80843.66,0.1,-0.72726,0.00013,27.48182]
[1778415634424,31.93,80843.8,0.1,-0.72727,0.00013,27.47907]
[1778415639459,31.93,80843.86,0.1,-0.72726,0.00013,27.47929]
[1778415644476,31.93,80849.02,0.1,-0.72662,0.00013,27.51331]
[1778415644565,31.93,80849.02,0.1,-0.72662,0.00013,27.51331]
[1778415645221,31.93,80849.02,0.1,-0.72662,0.00013,27.51324]
[1778415645310,31.93,80849.02,0.1,-0.72662,0.00013,27.51324]
[1778415645322,31.93,80849.02,0.1,-0.72662,0.00013,27.51317]
[1778415650536,31.93,80850.6,0.1,-0.72643,0.00013,27.52325]
[1778415652202,31.93,80850.64,0.1,-0.72643,0.00013,27.52343]
[1778415652313,31.93,80850.64,0.1,-0.72643,0.00013,27.52343]
[1778415655936,31.93,80851.27,0.1,-0.72635,0.00013,27.52718]
[1778415656065,31.93,80851.27,0.1,-0.72635,0.00013,27.52718]
[1778415661613,31.93,80852.45,0.1,-0.72622,0.00013,27.53445]
[1778415666649,31.92,80852.64,0.1,-0.7262,0.00013,27.53535]
[1778415668875,31.92,80852.64,0.1,-0.7262,0.00013,27.53535]
[1778415669065,31.92,80852.64,0.1,-0.7262,0.00013,27.53535]
[1778415669536,31.92,80852.64,0.1,-0.7262,0.00013,27.53535]
[1778415669568,31.92,80852.64,0.1,-0.7262,0.00013,27.53535]
[1778415669637,31.92,80852.64,0.1,-0.72621,0.00013,27.53501]
[1778415673540,31.92,80852.64,0.1,-0.72621,0.00013,27.53501]
[1778415673558,31.92,80852.64,0.1,-0.72621,0.00013,27.53501]
[1778415681753,31.92,80852.97,0.1,-0.72618,0.00013,27.53623]
[1778415684368,31.92,80852.97,0.1,-0.72618,0.00013,27.53623]
[1778415684564,31.92,80852.97,0.1,-0.72618,0.00013,27.53623]
[1778415684939,31.92,80852.97,0.1,-0.72619,0.00013,27.53603]
[1778415685068,31.92,80852.97,0.1,-0.72619,0.00013,27.53603]
[1778415687795,31.92,80853.12,0.1,-0.72617,0.00013,27.53683]
[1778415693838,31.92,80852.94,0.1,-0.72622,0.00013,27.53185]
[1778415700888,31.92,80852.75,0.1,-0.72625,0.00013,27.5302]
[1778415704993,31.92,80852.78,0.1,-0.72625,0.00013,27.53021]
[1778415705069,31.92,80852.78,0.1,-0.72625,0.00013,27.53021]
[1778415713245,31.92,80853.24,0.1,-0.7262,0.00013,27.53283]
[1778415713296,31.92,80853.24,0.1,-0.7262,0.00013,27.53283]
[1778415713320,31.92,80853.24,0.1,-0.7262,0.00013,27.53283]
[1778415713327,31.91,80853.24,0.1,-0.72621,0.00013,27.5326]
[1778415720020,31.91,80853.09,0.1,-0.72624,0.00013,27.53107]
[1778415728077,31.91,80853.17,0.1,-0.72624,0.00013,27.53095]
[1778415733112,31.91,80853.27,0.1,-0.72624,0.00013,27.53121]
[1778415739154,31.91,80853.34,0.1,-0.72624,0.00013,27.53121]
[1778415742888,31.91,80854.49,0.1,-0.7261,0.00013,27.53868]
[1778415743066,31.91,80854.49,0.1,-0.7261,0.00013,27.53868]
[1778415743370,31.91,80854.49,0.1,-0.7261,0.00013,27.53868]
[1778415743568,31.91,80854.49,0.1,-0.7261,0.00013,27.53868]
[1778415743611,31.91,80854.49,0.1,-0.7261,0.00013,27.53853]
[1778415753254,31.91,80854.03,0.1,-0.72619,0.00013,27.53139]
[1778415756539,31.91,80854.07,0.1,-0.72618,0.00013,27.53161]
[1778415756563,31.91,80854.07,0.1,-0.72618,0.00013,27.53161]
[1778415762317,31.9,80854.17,0.1,-0.72618,0.00013,27.53187]
[1778415768359,31.9,80854.34,0.1,-0.72616,0.00013,27.53266]
[1778415773394,31.9,80854.31,0.1,-0.72617,0.00013,27.53216]
[1778415778429,31.9,80854.42,0.1,-0.72617,0.00013,27.53257]
[1778415788499,31.9,80854.45,0.1,-0.72618,0.00013,27.53211]
[1778415792642,31.9,80854.49,0.1,-0.72617,0.00013,27.53223]
[1778415792821,31.9,80854.49,0.1,-0.72618,0.00013,27.53201]
[1778415793473,31.9,80854.49,0.1,-0.72618,0.00013,27.53201]
[1778415793564,31.9,80854.49,0.1,-0.72618,0.00013,27.53201]
[1778415794541,31.9,80861.09,0.1,-0.72535,0.00013,27.57556]
[1778415796555,31.9,80867.68,0.1,-0.72452,0.00013,27.61883]
[1778415796850,31.9,80867.68,0.1,-0.72452,0.00013,27.61883]
[1778415797063,31.9,80867.68,0.1,-0.72452,0.00013,27.61883]
[1778415802600,31.9,80871.34,0.1,-0.72404,0.00013,27.64373]
[1778415807635,31.9,80871.56,0.1,-0.724,0.00013,27.64578]
[1778415812670,31.9,80872.1,0.1,-0.72394,0.00013,27.64644]
[1778415813321,31.9,80872.1,0.1,-0.72394,0.00013,27.64644]
[1778415813569,31.9,80872.1,0.1,-0.72394,0.00013,27.64644]
[1778415814048,31.9,80872.1,0.1,-0.72393,0.00013,27.64654]
[1778415814069,31.9,80872.1,0.1,-0.72393,0.00013,27.64654]
[1778415814149,31.9,80872.1,0.1,-0.72393,0.00013,27.64665]
[1778415819719,31.91,80871.9,0.1,-0.72395,0.00013,27.64585]
[1778415822975,31.91,80871.97,0.1,-0.72393,0.00013,27.6465]
[1778415823064,31.91,80871.97,0.1,-0.72393,0.00013,27.6465]
[1778415828782,31.91,80873.78,0.1,-0.72369,0.00013,27.65919]
[1778415830807,31.91,80873.78,0.1,-0.72369,0.00013,27.65919]
[1778415831068,31.91,80874.07,0.1,-0.72365,0.00013,27.66127]
[1778415831362,31.91,80874.07,0.1,-0.72365,0.00013,27.66127]
[1778415831562,31.91,80874.07,0.1,-0.72365,0.00013,27.66127]
[1778415830906,31.91,80874.07,0.1,-0.72365,0.00013,27.66127]
[1778415836838,31.91,80874.7,0.1,-0.72356,0.00013,27.66588]
[1778415841873,31.91,80874.99,0.1,-0.72351,0.00013,27.66813]
[1778415846908,31.91,80874.89,0.1,-0.72352,0.00013,27.66778]
[1778415848650,31.91,80874.89,0.1,-0.72352,0.00013,27.66778]
[1778415848812,31.91,80874.89,0.1,-0.72352,0.00013,27.66778]
[1778415849739,31.91,80874.96,0.1,-0.72351,0.00013,27.66835]
[1778415849811,31.91,80874.96,0.1,-0.72351,0.00013,27.66835]
[1778415849801,31.91,80874.89,0.1,-0.72352,0.00013,27.66789]
[1778415858857,31.91,80874.89,0.1,-0.72351,0.00013,27.66818]
[1778415859064,31.91,80875.93,0.1,-0.72338,0.00013,27.67527]
[1778415865035,31.91,80883.64,0.1,-0.72243,0.00013,27.72438]
[1778415866554,31.91,80883.64,0.1,-0.72243,0.00013,27.72438]
[1778415866561,31.91,80883.64,0.1,-0.72243,0.00013,27.72438]
[1778415867675,31.91,80887.78,0.1,-0.7219,0.00013,27.75117]
[1778415867816,31.91,80887.78,0.1,-0.7219,0.00013,27.75117]
[1778415867912,31.91,80888.96,0.1,-0.72177,0.00013,27.75827]
[1778415873827,31.9,80889.75,0.1,-0.72171,0.00013,27.75877]
[1778415874063,31.9,80889.77,0.1,-0.72172,0.00013,27.75829]
[1778415879133,31.9,80892.27,0.1,-0.72143,0.00013,27.77306]
[1778415882061,31.9,80892.38,0.1,-0.72143,0.00013,27.77346]
[1778415882315,31.9,80892.38,0.1,-0.72143,0.00013,27.77346]
[1778415882416,31.89,80892.57,0.1,-0.72142,0.00013,27.77408]
[1778415884041,31.89,80892.78,0.1,-0.7214,0.00013,27.77513]
[1778415884062,31.89,80892.78,0.1,-0.7214,0.00013,27.77513]
[1778415886182,31.89,80898.49,0.1,-0.72069,0.00013,27.81141]
[1778415890118,31.89,80900.98,0.1,-0.72037,0.00013,27.82736]
[1778415890313,31.89,80900.98,0.1,-0.72037,0.00013,27.82736]
[1778415890414,31.89,80900.98,0.1,-0.72038,0.00013,27.82728]
[1778415895230,31.89,80900.3,0.1,-0.72047,0.00013,27.82252]
[1778415895310,31.89,80900.3,0.1,-0.72047,0.00013,27.82252]
[1778415901291,31.89,80900.48,0.1,-0.72046,0.00013,27.82317]
[1778415907333,31.89,80900.68,0.1,-0.72044,0.00013,27.82402]
[1778415909349,31.89,80910.65,0.1,-0.71916,0.00013,27.88904]
[1778415911066,31.89,80912.03,0.1,-0.71898,0.00013,27.8983]
[1778415911310,31.89,80912.03,0.1,-0.71898,0.00013,27.8983]
[1778415913861,31.89,80911.82,0.1,-0.71899,0.00013,27.89756]
[1778415913963,31.89,80908.8,0.1,-0.71937,0.00013,27.87864]
[1778415914068,31.89,80908.8,0.1,-0.71937,0.00013,27.87864]
[1778415916487,31.89,80905.94,0.1,-0.71972,0.00013,27.86044]
[1778415916561,31.89,80905.94,0.1,-0.71972,0.00013,27.86044]
[1778415916639,31.89,80903.09,0.1,-0.72008,0.00013,27.84229]
[1778415917405,31.89,80900.12,0.1,-0.72046,0.00013,27.8229]
[1778415920426,31.89,80899.04,0.1,-0.7206,0.00013,27.81569]
[1778415921433,31.89,80893.5,0.1,-0.72131,0.00013,27.77928]
[1778415922055,31.89,80893.5,0.1,-0.72131,0.00013,27.77928]
[1778415922312,31.89,80893.5,0.1,-0.72131,0.00013,27.77928]
[1778415922441,31.89,80890.55,0.1,-0.7217,0.00013,27.75974]
[1778415923851,31.89,80890.55,0.1,-0.7217,0.00013,27.75974]
[1778415923891,31.89,80889.94,0.1,-0.72178,0.00013,27.7556]
[1778415924067,31.89,80889.94,0.1,-0.72178,0.00013,27.7556]
[1778415930496,31.89,80888.78,0.1,-0.72191,0.00013,27.74869]
[1778415934197,31.89,80888.99,0.1,-0.7219,0.00013,27.74695]
[1778415934309,31.89,80888.99,0.1,-0.7219,0.00013,27.74695]
[1778415934410,31.89,80888.99,0.1,-0.72189,0.00013,27.74705]
[1778415940566,31.9,80889.12,0.1,-0.72186,0.00013,27.74852]
[1778415946608,31.9,80888.7,0.1,-0.72191,0.00013,27.74637]
[1778415951643,31.9,80888.85,0.1,-0.72188,0.00013,27.74784]
[1778415956465,31.9,80889.58,0.1,-0.72178,0.00013,27.75288]
[1778415956559,31.9,80889.58,0.1,-0.72178,0.00013,27.75288]
[1778415956678,31.9,80885.06,0.1,-0.72235,0.00013,27.72352]
[1778415959328,31.9,80882.76,0.1,-0.72264,0.00013,27.70872]
[1778415959565,31.9,80882.76,0.1,-0.72264,0.00013,27.70872]
[1778415959699,31.9,80882.54,0.1,-0.72266,0.00013,27.70742]
[1778415962720,31.9,80874.74,0.1,-0.72364,0.00013,27.65668]
[1778415963727,31.9,80871.29,0.1,-0.72408,0.00013,27.63415]
[1778415965125,31.9,80869.71,0.1,-0.72427,0.00013,27.62395]
[1778415965315,31.9,80869.71,0.1,-0.72427,0.00013,27.62395]
[1778415965741,31.9,80869.21,0.1,-0.72433,0.00013,27.62088]
[1778415972790,31.91,80870.51,0.1,-0.72414,0.00013,27.631]
[1778415979839,31.91,80870.97,0.1,-0.72406,0.00013,27.63487]
[1778415982812,31.91,80870.97,0.1,-0.72406,0.00013,27.63487]
[1778415982825,31.91,80870.97,0.1,-0.72406,0.00013,27.63511]
[1778415985881,31.91,80868.77,0.1,-0.72433,0.00013,27.62089]
[1778415986729,31.91,80868.77,0.1,-0.72433,0.00013,27.62089]
[1778415986812,31.91,80868.77,0.1,-0.72433,0.00013,27.62089]
[1778415986888,31.91,80867.8,0.1,-0.72445,0.00013,27.6146]
[1778415991923,31.92,80867.25,0.1,-0.72453,0.00013,27.60819]
[1778415994173,31.92,80866.73,0.1,-0.72459,0.00013,27.60489]
[1778415994308,31.92,80866.73,0.1,-0.72459,0.00013,27.60489]
[1778415994944,31.92,80866.77,0.1,-0.72458,0.00013,27.6054]
[1778415999983,31.92,80865.37,0.1,-0.72475,0.00013,27.59667]
[1778416001718,31.92,80865.37,0.1,-0.72475,0.00013,27.59667]
[1778416001813,31.92,80865.37,0.1,-0.72475,0.00013,27.59667]
[1778416001996,31.92,80865.29,0.1,-0.72476,0.00013,27.59609]
[1778416006808,31.92,80865.26,0.1,-0.72476,0.00013,27.59581]
[1778416009045,31.92,80865.12,0.1,-0.72478,0.00013,27.59483]
[1778416014080,31.92,80865.09,0.1,-0.72479,0.00013,27.59456]
[1778416019115,31.92,80865.12,0.1,-0.72478,0.00013,27.5947]
[1778416022894,31.92,80862.64,0.1,-0.7251,0.00013,27.57834]
[1778416023062,31.92,80862.64,0.1,-0.7251,0.00013,27.57834]
[1778416022895,31.92,80860.32,0.1,-0.72539,0.00013,27.56305]
[1778416024015,31.92,80860.32,0.1,-0.72539,0.00013,27.56305]
[1778416024074,31.92,80860.32,0.1,-0.72539,0.00013,27.56305]
[1778416024032,31.92,80860.32,0.1,-0.72539,0.00013,27.56309]
[1778416029185,31.92,80863.83,0.1,-0.72494,0.00013,27.58635]
[1778416031049,31.92,80863.83,0.1,-0.72494,0.00013,27.58635]
[1778416031064,31.92,80863.83,0.1,-0.72494,0.00013,27.58635]
[1778416031201,31.92,80865.87,0.1,-0.72469,0.00013,27.59977]
[1778416032652,31.92,80865.87,0.1,-0.72469,0.00013,27.59977]
[1778416032816,31.92,80865.87,0.1,-0.72469,0.00013,27.59977]
[1778416034220,31.92,80873.85,0.1,-0.72368,0.00013,27.65214]
[1778416035460,31.92,80873.85,0.1,-0.72368,0.00013,27.65214]
[1778416035566,31.92,80873.85,0.1,-0.72368,0.00013,27.65214]
[1778416039827,31.92,80878.3,0.1,-0.72312,0.00013,27.68103]
[1778416040061,31.92,80878.3,0.1,-0.72312,0.00013,27.68103]
[1778416039910,31.92,80878.37,0.1,-0.72312,0.00013,27.68125]
[1778416040121,31.92,80878.37,0.1,-0.72312,0.00013,27.68125]
[1778416040315,31.92,80878.37,0.1,-0.72312,0.00013,27.68125]
[1778416040411,31.92,80878.37,0.1,-0.72312,0.00013,27.68112]
[1778416048318,31.91,80878.68,0.1,-0.7231,0.00013,27.68204]
[1778416053365,31.91,80878.82,0.1,-0.72312,0.00013,27.6789]
[1778416053563,31.91,80878.82,0.1,-0.72312,0.00013,27.6789]
[1778416053648,31.91,80878.85,0.1,-0.72311,0.00013,27.67894]
[1778416054690,31.91,80878.85,0.1,-0.72311,0.00013,27.67894]
[1778416054816,31.91,80878.85,0.1,-0.72311,0.00013,27.67894]
[1778416059474,31.91,80881.19,0.1,-0.72283,0.00013,27.69347]
[1778416059560,31.91,80881.19,0.1,-0.72283,0.00013,27.69347]
[1778416060641,31.91,80882.14,0.1,-0.72272,0.00013,27.69951]
[1778416060813,31.91,80882.14,0.1,-0.72272,0.00013,27.69951]
[1778416060911,31.91,80882.35,0.1,-0.72269,0.00013,27.70069]
[1778416072486,31.9,80882.61,0.1,-0.72271,0.00013,27.70008]
[1778416076083,31.9,80882.61,0.1,-0.72271,0.00013,27.70008]
[1778416076314,31.9,80882.61,0.1,-0.7227,0.00013,27.70048]
[1778416082946,31.9,80884.14,0.1,-0.72249,0.00013,27.71145]
[1778416083064,31.9,80884.14,0.1,-0.72249,0.00013,27.71145]
[1778416083043,31.91,80888.78,0.1,-0.72188,0.00013,27.74266]
[1778416083563,31.91,80889.42,0.1,-0.7218,0.00013,27.74684]
[1778416084511,31.91,80889.42,0.1,-0.7218,0.00013,27.74684]
[1778416084564,31.91,80889.42,0.1,-0.7218,0.00013,27.74684]
[1778416090613,31.91,80892.14,0.1,-0.72139,0.00013,27.76744]
[1778416092223,31.92,80892.5,0.1,-0.72134,0.00013,27.77019]
[1778416092309,31.92,80892.5,0.1,-0.72134,0.00013,27.77019]
[1778416092324,31.92,80892.5,0.1,-0.72133,0.00013,27.77059]
[1778416093467,31.92,80892.5,0.1,-0.72133,0.00013,27.77059]
[1778416093563,31.92,80892.5,0.1,-0.72133,0.00013,27.77059]
[1778416098056,31.92,80892.21,0.1,-0.72133,0.00013,27.77031]
[1778416098309,31.92,80892.31,0.1,-0.72131,0.00013,27.77137]
[1778416102068,31.93,80891.05,0.1,-0.72146,0.00013,27.76399]
[1778416102314,31.93,80891.05,0.1,-0.72146,0.00013,27.76399]
[1778416102697,31.93,80889.81,0.1,-0.72159,0.00013,27.75717]
[1778416104560,31.93,80889.5,0.1,-0.72162,0.00013,27.75531]
[1778416104811,31.93,80889.5,0.1,-0.72162,0.00013,27.75531]
[1778416111760,31.94,80889.31,0.1,-0.72164,0.00013,27.75192]
[1778416116795,31.94,80889.28,0.1,-0.72163,0.00013,27.75254]
[1778416126865,31.94,80889.28,0.1,-0.72159,0.00013,27.75421]
[1778416128848,31.94,80890.37,0.1,-0.72145,0.00013,27.76148]
[1778416129065,31.94,80890.37,0.1,-0.72145,0.00013,27.76148]
[1778416129165,31.94,80890.41,0.1,-0.72144,0.00013,27.76206]
[1778416130840,31.94,80890.41,0.1,-0.72144,0.00013,27.76206]
[1778416131062,31.94,80890.41,0.1,-0.72144,0.00013,27.76206]
[1778416137942,31.95,80889.28,0.1,-0.72156,0.00013,27.75597]
[1778416138199,31.95,80889.28,0.1,-0.72156,0.00013,27.75597]
[1778416138313,31.95,80889.28,0.1,-0.72156,0.00013,27.75597]
[1778416138949,31.95,80888.88,0.1,-0.7216,0.00013,27.75352]
[1778416140438,31.95,80888.84,0.1,-0.72161,0.00013,27.75342]
[1778416140575,31.95,80888.84,0.1,-0.72161,0.00013,27.75342]
[1778416145998,31.95,80888.67,0.1,-0.72161,0.00013,27.75333]
[1778416152040,31.96,80889.8,0.1,-0.72144,0.00013,27.76169]
[1778416152796,31.96,80889.8,0.1,-0.72144,0.00013,27.76169]
[1778416152812,31.96,80889.8,0.1,-0.72144,0.00013,27.76169]
[1778416153076,31.96,80894.49,0.1,-0.72084,0.00013,27.79252]
[1778416155088,31.96,80895.26,0.1,-0.72074,0.00013,27.79753]
[1778416155313,31.96,80895.57,0.1,-0.7207,0.00013,27.79979]
[1778416159865,31.96,80895.57,0.1,-0.72071,0.00013,27.79925]
[1778416160062,31.96,80895.57,0.1,-0.72071,0.00013,27.79925]
[1778416161736,31.96,80895.49,0.1,-0.72072,0.00013,27.7986]
[1778416161810,31.96,80895.49,0.1,-0.72072,0.00013,27.7986]
[1778416162110,31.95,80896.25,0.1,-0.72063,0.00013,27.80329]
[1778416164250,31.95,80895.25,0.1,-0.72076,0.00013,27.79653]
[1778416164316,31.95,80895.25,0.1,-0.72076,0.00013,27.79653]
[1778416168500,31.95,80897.01,0.1,-0.72055,0.00013,27.8076]
[1778416168567,31.95,80897.01,0.1,-0.72055,0.00013,27.8076]
[1778416174194,31.95,80897.68,0.1,-0.72048,0.00013,27.8085]
[1778416184268,31.95,80897.68,0.1,-0.72048,0.00013,27.80853]
[1778416185826,31.95,80897.68,0.1,-0.72048,0.00013,27.80853]
[1778416186062,31.95,80897.68,0.1,-0.72048,0.00013,27.80853]
[1778416186163,31.96,80897.68,0.1,-0.72046,0.00013,27.80933]
[1778416188267,31.96,80897.57,0.1,-0.72047,0.00013,27.80901]
[1778416188313,31.96,80897.57,0.1,-0.72047,0.00013,27.80901]
[1778416194136,31.96,80900.95,0.1,-0.72,0.00013,27.83291]
[1778416194238,31.97,80902.6,0.1,-0.71977,0.00013,27.84435]
[1778416194312,31.97,80902.6,0.1,-0.71977,0.00013,27.84435]
[1778416194337,31.97,80906.21,0.1,-0.71931,0.00013,27.86772]
[1778416195344,31.97,80910.89,0.1,-0.71871,0.00013,27.8983]
[1778416197135,31.97,80910.89,0.1,-0.71871,0.00013,27.8983]
[1778416197320,31.97,80913.43,0.1,-0.71837,0.00013,27.91528]
[1778416202393,31.97,80911.93,0.1,-0.71853,0.00013,27.90705]
[1778416205984,31.97,80912.54,0.1,-0.71845,0.00013,27.91128]
[1778416206086,31.98,80911.14,0.1,-0.71861,0.00013,27.90284]
[1778416206812,31.98,80911.14,0.1,-0.71861,0.00013,27.90284]
[1778416206849,31.98,80910.93,0.1,-0.71863,0.00013,27.90179]
[1778416209021,31.98,80911.0,0.1,-0.71862,0.00013,27.90255]
[1778416209063,31.98,80911.0,0.1,-0.71862,0.00013,27.90255]
[1778416214487,31.98,80906.78,0.1,-0.71912,0.00013,27.87697]
[1778416215575,31.98,80906.78,0.1,-0.71912,0.00013,27.87697]
[1778416215818,31.98,80906.78,0.1,-0.71912,0.00013,27.87697]
[1778416219173,31.98,80904.72,0.1,-0.71938,0.00013,27.86382]
[1778416219314,31.98,80904.69,0.1,-0.71938,0.00013,27.86391]
[1778416220812,31.98,80904.65,0.1,-0.71938,0.00013,27.86365]
[1778416220911,31.98,80904.65,0.1,-0.71938,0.00013,27.86375]
[1778416225342,31.99,80905.82,0.1,-0.71923,0.00013,27.87171]
[1778416225574,31.99,80905.82,0.1,-0.71923,0.00013,27.87171]
[1778416230601,31.99,80906.51,0.1,-0.71913,0.00013,27.87673]
[1778416237650,31.99,80906.37,0.1,-0.71915,0.00013,27.87307]
[1778416241883,31.99,80906.47,0.1,-0.71913,0.00013,27.8741]
[1778416242067,31.99,80906.47,0.1,-0.71913,0.00013,27.8741]
[1778416242812,31.99,80906.47,0.1,-0.71912,0.00013,27.87425]
[1778416243061,31.99,80906.47,0.1,-0.71912,0.00013,27.87425]
[1778416243162,31.99,80906.51,0.1,-0.71912,0.00013,27.87465]
[1778416248728,32.0,80908.04,0.1,-0.7189,0.00013,27.88536]
[1778416253484,32.0,80910.68,0.1,-0.71856,0.00013,27.90291]
[1778416253567,32.0,80910.68,0.1,-0.71856,0.00013,27.90291]
[1778416258798,32.0,80911.1,0.1,-0.71849,0.00013,27.90628]
[1778416261422,32.0,80911.24,0.1,-0.71847,0.00013,27.9074]
[1778416261562,32.0,80911.24,0.1,-0.71847,0.00013,27.9074]
[1778416262003,32.0,80911.24,0.1,-0.71847,0.00013,27.9074]
[1778416262063,32.0,80911.24,0.1,-0.71847,0.00013,27.9074]
[1778416262162,32.0,80911.24,0.1,-0.71846,0.00013,27.9075]
[1778416267861,32.0,80912.07,0.1,-0.71834,0.00013,27.91382]
[1778416270270,32.0,80912.28,0.1,-0.71831,0.00013,27.91535]
[1778416270321,32.0,80912.28,0.1,-0.71831,0.00013,27.91535]
[1778416276086,32.01,80912.65,0.1,-0.71825,0.00013,27.91827]
[1778416277931,32.01,80907.07,0.1,-0.71894,0.00013,27.88337]
[1778416280012,32.01,80906.94,0.1,-0.71895,0.00013,27.88274]
[1778416280063,32.01,80906.94,0.1,-0.71895,0.00013,27.88274]
[1778416281119,32.01,80906.68,0.1,-0.71898,0.00013,27.88127]
[1778416281308,32.01,80906.68,0.1,-0.71898,0.00013,27.88127]
[1778416281213,32.01,80906.9,0.1,-0.71895,0.00013,27.8829]
[1778416286994,32.01,80907.07,0.1,-0.7189,0.00013,27.88522]
[1778416289354,32.02,80906.46,0.1,-0.71897,0.00013,27.88148]
[1778416289562,32.02,80906.46,0.1,-0.71897,0.00013,27.88148]
[1778416295050,32.02,80906.46,0.1,-0.71896,0.00013,27.87943]
[1778416300209,32.02,80906.87,0.1,-0.71889,0.00013,27.88285]
[1778416300315,32.02,80906.87,0.1,-0.71889,0.00013,27.88285]
[1778416300846,32.02,80908.2,0.1,-0.71872,0.00013,27.89182]
[1778416301059,32.02,80908.2,0.1,-0.71872,0.00013,27.89182]
[1778416301092,32.02,80909.28,0.1,-0.71858,0.00013,27.89877]
[1778416304071,32.02,80910.01,0.1,-0.71848,0.00013,27.90383]
[1778416304315,32.02,80910.01,0.1,-0.71848,0.00013,27.90383]
[1778416308462,32.03,80912.04,0.1,-0.7182,0.00013,27.9177]
[1778416308571,32.03,80912.04,0.1,-0.7182,0.00013,27.9177]
[1778416316978,32.03,80912.63,0.1,-0.71812,0.00013,27.92209]
[1778416317062,32.03,80912.63,0.1,-0.71812,0.00013,27.92209]
[1778416317206,32.03,80911.63,0.1,-0.71823,0.00013,27.91637]
[1778416319436,32.03,80911.0,0.1,-0.7183,0.00013,27.91266]
[1778416319565,32.03,80911.0,0.1,-0.7183,0.00013,27.91266]
[1778416322247,32.03,80910.84,0.1,-0.71832,0.00013,27.91185]
[1778416322316,32.03,80910.84,0.1,-0.71832,0.00013,27.91185]
[1778416329797,32.04,80913.15,0.1,-0.71799,0.00013,27.92838]
[1778416329820,32.04,80913.15,0.1,-0.71799,0.00013,27.92838]
[1778416330967,32.04,80913.15,0.1,-0.71798,0.00013,27.92877]
[1778416331060,32.04,80913.15,0.1,-0.71798,0.00013,27.92877]
[1778416331160,32.04,80913.15,0.1,-0.71798,0.00013,27.92897]
[1778416334961,32.04,80916.84,0.1,-0.71749,0.00013,27.95355]
[1778416335066,32.04,80916.84,0.1,-0.71749,0.00013,27.95355]
[1778416340367,32.05,80916.17,0.1,-0.71754,0.00013,27.95064]
[1778416345402,32.05,80916.31,0.1,-0.7175,0.00013,27.95269]
[1778416350437,32.06,80916.94,0.1,-0.7174,0.00013,27.95788]
[1778416356479,32.06,80917.25,0.1,-0.71735,0.00013,27.9578]
[1778416360741,32.06,80916.58,0.1,-0.71742,0.00013,27.95421]
[1778416360818,32.06,80916.58,0.1,-0.71742,0.00013,27.95421]
[1778416361889,32.06,80916.98,0.1,-0.71736,0.00013,27.95701]
[1778416362059,32.06,80916.98,0.1,-0.71736,0.00013,27.95701]
[1778416362161,32.06,80918.57,0.1,-0.71715,0.00013,27.96743]
[1778416367556,32.07,80919.26,0.1,-0.71704,0.00013,27.97317]
[1778416369884,32.07,80919.26,0.1,-0.71704,0.00013,27.97317]
[1778416370066,32.07,80919.26,0.1,-0.71704,0.00013,27.97317]
[1778416376619,32.08,80919.33,0.1,-0.71699,0.00013,27.97555]
[1778416381654,32.08,80918.84,0.1,-0.71703,0.00013,27.97351]
[1778416387696,32.08,80914.55,0.1,-0.71755,0.00013,27.94733]
[1778416389708,32.08,80911.99,0.1,-0.71787,0.00013,27.93116]
[1778416389813,32.08,80911.99,0.1,-0.71787,0.00013,27.93116]
[1778416391914,32.09,80910.02,0.1,-0.71811,0.00013,27.91905]
[1778416392063,32.09,80910.02,0.1,-0.71811,0.00013,27.91905]
[1778416392162,32.09,80913.35,0.1,-0.71768,0.00013,27.9407]
[1778416397766,32.09,80915.1,0.1,-0.71742,0.00013,27.95337]
[1778416402608,32.09,80914.97,0.1,-0.71742,0.00013,27.9535]
[1778416402814,32.09,80914.97,0.1,-0.71742,0.00013,27.9535]
[1778416408843,32.1,80915.37,0.1,-0.71733,0.00013,27.95771]
[1778416413878,32.1,80915.42,0.1,-0.71732,0.00013,27.95574]
[1778416419920,32.11,80915.77,0.1,-0.71725,0.00013,27.95934]
[1778416424955,32.11,80916.99,0.1,-0.71707,0.00013,27.96825]
[1778416426127,32.11,80916.99,0.1,-0.71707,0.00013,27.96825]
[1778416426313,32.11,80916.99,0.1,-0.71707,0.00013,27.96825]
[1778416427773,32.11,80916.56,0.1,-0.71712,0.00013,27.96593]
[1778416427811,32.11,80916.56,0.1,-0.71712,0.00013,27.96593]
[1778416427976,32.11,80916.53,0.1,-0.71712,0.00013,27.96596]
[1778416433013,32.12,80917.02,0.1,-0.71703,0.00013,27.97017]
[1778416439055,32.12,80916.62,0.1,-0.71705,0.00013,27.9689]
[1778416444090,32.13,80915.28,0.1,-0.7172,0.00013,27.9614]
[1778416447366,32.13,80911.68,0.1,-0.71765,0.00013,27.9388]
[1778416447565,32.13,80909.17,0.1,-0.71796,0.00013,27.92324]
[1778416453153,32.13,80909.3,0.1,-0.71791,0.00013,27.92543]
[1778416458188,32.13,80908.98,0.1,-0.71796,0.00013,27.92339]
[1778416461209,32.13,80892.4,0.1,-0.72006,0.00013,27.81683]
[1778416462216,32.13,80891.16,0.1,-0.72022,0.00013,27.80855]
[1778416463434,32.13,80891.16,0.1,-0.72022,0.00013,27.80855]
[1778416463567,32.13,80891.13,0.1,-0.72023,0.00013,27.80808]
[1778416464943,32.13,80891.05,0.1,-0.72025,0.00013,27.80729]
[1778416465064,32.13,80891.05,0.1,-0.72025,0.00013,27.80729]
[1778416465237,32.13,80891.07,0.1,-0.72025,0.00013,27.80715]
[1778416467251,32.13,80898.01,0.1,-0.71938,0.00013,27.85136]
[1778416469777,32.13,80900.94,0.1,-0.71902,0.00013,27.86962]
[1778416469815,32.13,80900.94,0.1,-0.71902,0.00013,27.86962]
[1778416475307,32.12,80899.72,0.1,-0.71922,0.00013,27.85713]
[1778416480342,32.12,80900.06,0.1,-0.71917,0.00013,27.85964]
[1778416485377,32.12,80900.13,0.1,-0.71916,0.00013,27.86041]
[1778416486136,32.12,80900.13,0.1,-0.71916,0.00013,27.86041]
[1778416486311,32.12,80900.13,0.1,-0.71916,0.00013,27.86041]
[1778416490480,32.12,80896.92,0.1,-0.71956,0.00013,27.84001]
[1778416490567,32.13,80896.37,0.1,-0.71963,0.00013,27.83655]
[1778416491419,32.13,80896.26,0.1,-0.71964,0.00013,27.83593]
[1778416492576,32.13,80896.19,0.1,-0.71964,0.00013,27.83566]
[1778416492814,32.13,80896.19,0.1,-0.71964,0.00013,27.83566]
[1778416499148,32.12,80892.44,0.1,-0.72014,0.00013,27.81051]
[1778416499312,32.12,80892.44,0.1,-0.72014,0.00013,27.81051]
[1778416501489,32.12,80886.46,0.1,-0.72091,0.00013,27.77106]
[1778416502496,32.12,80880.2,0.1,-0.72171,0.00013,27.7302]
[1778416503883,32.12,80878.43,0.1,-0.72194,0.00013,27.71845]
[1778416505994,32.12,80879.79,0.1,-0.72177,0.00013,27.72702]
[1778416506238,32.12,80879.79,0.1,-0.72177,0.00013,27.72702]
[1778416506341,32.12,80879.79,0.1,-0.72177,0.00013,27.72702]
[1778416506524,32.12,80879.89,0.1,-0.72177,0.00013,27.72716]
[1778416509545,32.11,80888.31,0.1,-0.72072,0.00013,27.7809]
[1778416510064,32.11,80888.31,0.1,-0.72072,0.00013,27.7809]
[1778416510311,32.11,80888.31,0.1,-0.72072,0.00013,27.7809]
[1778416514270,32.11,80886.64,0.1,-0.72095,0.00013,27.76916]
[1778416514310,32.11,80886.64,0.1,-0.72095,0.00013,27.76916]
[1778416514313,32.11,80886.23,0.1,-0.72101,0.00013,27.76621]
[1778416519580,32.11,80884.97,0.1,-0.72116,0.00013,27.75841]
[1778416519813,32.11,80884.97,0.1,-0.72116,0.00013,27.75841]
[1778416526667,32.11,80884.8,0.1,-0.72117,0.00013,27.75791]
[1778416527930,32.11,80884.8,0.1,-0.72117,0.00013,27.75791]
[1778416528070,32.11,80884.8,0.1,-0.72117,0.00013,27.75791]
[1778416530722,32.11,80881.8,0.1,-0.72155,0.00013,27.7387]
[1778416530813,32.11,80881.8,0.1,-0.72155,0.00013,27.7387]
[1778416530914,32.11,80880.06,0.1,-0.72177,0.00013,27.7275]
[1778416536738,32.12,80880.62,0.1,-0.7217,0.00013,27.72828]
[1778416538977,32.12,80876.93,0.1,-0.72217,0.00013,27.7042]
[1778416539060,32.12,80876.93,0.1,-0.72217,0.00013,27.7042]
[1778416544794,32.11,80869.74,0.1,-0.72309,0.00013,27.657]
[1778416547498,32.11,80872.89,0.1,-0.72269,0.00013,27.67748]
[1778416547559,32.11,80872.89,0.1,-0.72269,0.00013,27.67748]
[1778416547599,32.11,80875.66,0.1,-0.72234,0.00013,27.69537]
[1778416552259,32.11,80876.66,0.1,-0.72222,0.00013,27.70165]
[1778416552309,32.11,80876.66,0.1,-0.72222,0.00013,27.70165]
[1778416552335,32.11,80877.18,0.1,-0.72216,0.00013,27.70495]
[1778416557885,32.11,80878.64,0.1,-0.72198,0.00013,27.71391]
[1778416561782,32.11,80877.4,0.1,-0.72215,0.00013,27.70555]
[1778416561810,32.11,80877.4,0.1,-0.72215,0.00013,27.70555]
[1778416561879,32.11,80877.4,0.1,-0.72215,0.00013,27.70546]
[1778416566949,32.11,80876.78,0.1,-0.72224,0.00013,27.70093]
[1778416569158,32.11,80876.23,0.1,-0.72231,0.00013,27.69726]
[1778416569312,32.11,80876.23,0.1,-0.72231,0.00013,27.69726]
[1778416569415,32.11,80876.24,0.1,-0.72231,0.00013,27.69723]
[1778416572013,32.11,80876.59,0.1,-0.72227,0.00013,27.69931]
[1778416572060,32.11,80876.59,0.1,-0.72227,0.00013,27.69931]
[1778416572114,32.11,80877.04,0.1,-0.72221,0.00013,27.70214]
[1778416575007,32.11,80881.24,0.1,-0.72169,0.00013,27.72911]
[1778416580060,32.1,80883.51,0.1,-0.72141,0.00013,27.74328]
[1778416580161,32.1,80883.8,0.1,-0.72138,0.00013,27.74501]
[1778416586609,32.1,80886.29,0.1,-0.72108,0.00013,27.76035]
[1778416586815,32.1,80886.57,0.1,-0.72105,0.00013,27.76198]
[1778416587873,32.1,80890.4,0.1,-0.72057,0.00013,27.78659]
[1778416588066,32.1,80890.4,0.1,-0.72057,0.00013,27.78659]
[1778416589009,32.1,80890.36,0.1,-0.72057,0.00013,27.7864]
[1778416589064,32.1,80890.36,0.1,-0.72057,0.00013,27.7864]
[1778416589106,32.1,80889.71,0.1,-0.72065,0.00013,27.78226]
[1778416591024,32.1,80890.15,0.1,-0.72059,0.00013,27.78517]
[1778416591064,32.1,80890.15,0.1,-0.72059,0.00013,27.78517]
[1778416596259,32.1,80889.46,0.1,-0.72069,0.00013,27.77757]
[1778416596316,32.1,80889.46,0.1,-0.72069,0.00013,27.77757]
[1778416599284,32.1,80892.84,0.1,-0.72026,0.00013,27.7996]
[1778416599313,32.1,80892.84,0.1,-0.72026,0.00013,27.7996]
[1778416599385,32.1,80892.84,0.1,-0.72025,0.00013,27.79996]
[1778416605219,32.11,80893.18,0.1,-0.72017,0.00013,27.80428]
[1778416610623,32.11,80892.06,0.1,-0.72028,0.00013,27.79864]
[1778416610817,32.12,80892.06,0.1,-0.72026,0.00013,27.79952]
[1778416617303,32.13,80892.06,0.1,-0.7202,0.00013,27.80216]
[1778416620310,32.13,80891.95,0.1,-0.72021,0.00013,27.80162]
[1778416620564,32.13,80891.95,0.1,-0.72021,0.00013,27.80162]
[1778416622298,32.13,80892.16,0.1,-0.72018,0.00013,27.80349]
[1778416622309,32.13,80892.16,0.1,-0.72018,0.00013,27.80349]
[1778416622338,32.13,80892.02,0.1,-0.72019,0.00013,27.80275]
[1778416625024,32.13,80890.92,0.1,-0.72033,0.00013,27.79582]
[1778416625062,32.13,80890.92,0.1,-0.72033,0.00013,27.79582]
[1778416628583,32.13,80888.05,0.1,-0.72068,0.00013,27.778]
[1778416628812,32.13,80887.5,0.1,-0.72074,0.00013,27.77484]
[1778416634422,32.14,80888.47,0.1,-0.72059,0.00013,27.78209]
[1778416637946,32.14,80893.51,0.1,-0.71993,0.00013,27.81571]
[1778416638063,32.14,80893.51,0.1,-0.71993,0.00013,27.81571]
[1778416638711,32.14,80893.48,0.1,-0.71993,0.00013,27.81595]
[1778416638813,32.14,80893.48,0.1,-0.71993,0.00013,27.81595]
[1778416638913,32.14,80893.48,0.1,-0.71992,0.00013,27.81637]
[1778416647516,32.15,80892.14,0.1,-0.72002,0.00013,27.81107]
[1778416650861,32.15,80891.46,0.1,-0.7201,0.00013,27.8071]
[1778416651068,32.15,80891.46,0.1,-0.7201,0.00013,27.8071]
[1778416657586,32.17,80892.48,0.1,-0.71991,0.00013,27.81407]
[1778416660417,32.17,80892.64,0.1,-0.71988,0.00013,27.81552]
[1778416660565,32.17,80892.64,0.1,-0.71988,0.00013,27.81552]
[1778416661359,32.17,80892.71,0.1,-0.71984,0.00013,27.81721]
[1778416661560,32.17,80892.71,0.1,-0.71984,0.00013,27.81721]
[1778416661661,32.17,80892.71,0.1,-0.71983,0.00013,27.81762]
[1778416667656,32.18,80891.44,0.1,-0.71995,0.00013,27.81155]
[1778416670226,32.18,80889.72,0.1,-0.72017,0.00013,27.80061]
[1778416670318,32.18,80889.72,0.1,-0.72017,0.00013,27.80061]
[1778416675712,32.18,80889.22,0.1,-0.72022,0.00013,27.79785]
[1778416680689,32.18,80889.41,0.1,-0.72019,0.00013,27.79931]
[1778416680811,32.18,80889.41,0.1,-0.72019,0.00013,27.79931]
[1778416681343,32.18,80889.41,0.1,-0.72019,0.00013,27.79931]
[1778416681563,32.18,80889.41,0.1,-0.72019,0.00013,27.79931]
[1778416681664,32.18,80889.37,0.1,-0.72019,0.00013,27.79927]
[1778416687796,32.19,80887.47,0.1,-0.72042,0.00013,27.78747]
[1778416689245,32.19,80887.47,0.1,-0.72042,0.00013,27.78747]
[1778416689315,32.19,80887.47,0.1,-0.72042,0.00013,27.78747]
[1778416695852,32.19,80888.12,0.1,-0.72031,0.00013,27.79319]
[1778416700900,32.19,80888.59,0.1,-0.72023,0.00013,27.79702]
[1778416701068,32.19,80888.59,0.1,-0.72023,0.00013,27.79702]
[1778416701506,32.19,80888.59,0.1,-0.72023,0.00013,27.79702]
[1778416701563,32.19,80888.59,0.1,-0.72023,0.00013,27.79702]
[1778416701607,32.19,80888.59,0.1,-0.72023,0.00013,27.79721]
[1778416706929,32.19,80883.89,0.1,-0.72083,0.00013,27.76675]
[1778416708068,32.19,80883.89,0.1,-0.72083,0.00013,27.76675]
[1778416708312,32.19,80883.89,0.1,-0.72083,0.00013,27.76675]
[1778416714003,32.19,80882.13,0.1,-0.72109,0.00013,27.75063]
[1778416714066,32.19,80882.13,0.1,-0.72109,0.00013,27.75063]
[1778416718632,32.19,80881.03,0.1,-0.72125,0.00013,27.74267]
[1778416718813,32.18,80881.45,0.1,-0.72121,0.00013,27.74497]
[1778416719075,32.18,80881.45,0.1,-0.72121,0.00013,27.74497]
[1778416719312,32.18,80881.45,0.1,-0.72121,0.00013,27.74497]
[1778416719409,32.18,80881.38,0.1,-0.72122,0.00013,27.74452]
[1778416725055,32.18,80883.13,0.1,-0.72102,0.00013,27.75456]
[1778416727765,32.18,80883.73,0.1,-0.72095,0.00013,27.75822]
[1778416727817,32.18,80884.0,0.1,-0.72092,0.00013,27.75974]
[1778416733114,32.18,80883.15,0.1,-0.72101,0.00013,27.7549]
[1778416738151,32.18,80881.98,0.1,-0.72115,0.00013,27.74793]
[1778416743186,32.19,80880.69,0.1,-0.7213,0.00013,27.74026]
[1778416745560,32.19,80880.6,0.1,-0.72131,0.00013,27.73981]
[1778416745814,32.19,80880.88,0.1,-0.72127,0.00013,27.74176]
[1778416746034,32.19,80880.88,0.1,-0.72127,0.00013,27.74176]
[1778416746062,32.19,80880.88,0.1,-0.72127,0.00013,27.74176]
[1778416746207,32.19,80881.52,0.1,-0.72119,0.00013,27.74604]
[1778416751242,32.19,80877.3,0.1,-0.72172,0.00013,27.71883]
[1778416752997,32.19,80877.55,0.1,-0.72169,0.00013,27.72028]
[1778416753064,32.19,80877.55,0.1,-0.72169,0.00013,27.72028]
[1778416756697,32.18,80876.71,0.1,-0.7218,0.00013,27.71436]
[1778416756815,32.18,80876.71,0.1,-0.7218,0.00013,27.71436]
[1778416761411,32.18,80877.14,0.1,-0.72177,0.00013,27.71636]
[1778416761561,32.18,80877.14,0.1,-0.72177,0.00013,27.71636]
[1778416761660,32.18,80877.17,0.1,-0.72177,0.00013,27.71639]
[1778416767354,32.18,80878.0,0.1,-0.72168,0.00013,27.72079]
[1778416770825,32.18,80881.74,0.1,-0.72122,0.00013,27.74464]
[1778416771062,32.18,80881.58,0.1,-0.72124,0.00013,27.74342]
[1778416776417,32.18,80881.98,0.1,-0.7212,0.00013,27.74272]
[1778416784474,32.18,80884.23,0.1,-0.72091,0.00013,27.75791]
[1778416788455,32.18,80885.03,0.1,-0.72082,0.00013,27.7624]
[1778416788560,32.18,80885.03,0.1,-0.72082,0.00013,27.7624]
[1778416789308,32.18,80885.37,0.1,-0.72078,0.00013,27.76436]
[1778416789563,32.18,80885.37,0.1,-0.72078,0.00013,27.76436]
[1778416789612,32.18,80892.5,0.1,-0.71988,0.00013,27.81023]
[1778416790661,32.18,80892.5,0.1,-0.71988,0.00013,27.81023]
[1778416790814,32.18,80892.5,0.1,-0.71988,0.00013,27.81023]
[1778416794544,32.18,80903.72,0.1,-0.71846,0.00013,27.88203]
[1778416797565,32.18,80912.03,0.1,-0.71739,0.00013,27.93612]
[1778416798183,32.18,80912.03,0.1,-0.71739,0.00013,27.93612]
[1778416798314,32.18,80912.03,0.1,-0.71739,0.00013,27.93612]
[1778416799399,32.18,80912.41,0.1,-0.71733,0.00013,27.93881]
[1778416799563,32.18,80912.41,0.1,-0.71733,0.00013,27.93881]
[1778416799661,32.18,80912.41,0.1,-0.71733,0.00013,27.93908]
[1778416805622,32.19,80912.36,0.1,-0.7173,0.00013,27.94034]
[1778416810656,32.19,80912.53,0.1,-0.71725,0.00013,27.94277]
[1778416815691,32.19,80912.49,0.1,-0.71723,0.00013,27.94384]
[1778416823380,32.19,80912.81,0.1,-0.71718,0.00013,27.94615]
[1778416823563,32.19,80912.81,0.1,-0.71718,0.00013,27.94615]
[1778416828782,32.21,80912.51,0.1,-0.71716,0.00013,27.94737]
[1778416834824,32.21,80913.0,0.1,-0.71707,0.00013,27.94889]
[1778416836392,32.21,80912.96,0.1,-0.71707,0.00013,27.94889]
[1778416836563,32.21,80912.96,0.1,-0.71707,0.00013,27.94889]
[1778416841873,32.22,80913.0,0.1,-0.71703,0.00013,27.9507]
[1778416847915,32.22,80912.94,0.1,-0.71701,0.00013,27.95187]
[1778416852950,32.23,80912.73,0.1,-0.71701,0.00013,27.95181]
[1778416857434,32.23,80909.48,0.1,-0.71741,0.00013,27.93188]
[1778416857566,32.23,80909.48,0.1,-0.71741,0.00013,27.93188]
[1778416858491,32.23,80909.44,0.1,-0.71741,0.00013,27.9319]
[1778416858562,32.23,80909.44,0.1,-0.71741,0.00013,27.9319]
[1778416858662,32.23,80909.02,0.1,-0.71745,0.00013,27.92949]
[1778416864027,32.24,80909.08,0.1,-0.71741,0.00013,27.93154]
[1778416868926,32.24,80907.36,0.1,-0.71761,0.00013,27.9214]
[1778416869066,32.24,80903.98,0.1,-0.71803,0.00013,27.9001]
[1778416876111,32.25,80906.59,0.1,-0.71765,0.00013,27.91932]
[1778416878374,32.25,80910.47,0.1,-0.71715,0.00013,27.94435]
[1778416878563,32.25,80910.47,0.1,-0.71715,0.00013,27.94435]
[1778416878879,32.25,80910.47,0.1,-0.71715,0.00013,27.94435]
[1778416878912,32.25,80910.64,0.1,-0.71712,0.00013,27.94596]
[1778416879067,32.25,80910.64,0.1,-0.71712,0.00013,27.94596]
[1778416884167,32.26,80910.13,0.1,-0.71715,0.00013,27.94403]
[1778416885521,32.26,80910.13,0.1,-0.71715,0.00013,27.94403]
[1778416885563,32.26,80910.13,0.1,-0.71715,0.00013,27.94403]
[1778416891216,32.26,80908.69,0.1,-0.71732,0.00013,27.93325]
[1778416893154,32.26,80908.62,0.1,-0.71732,0.00013,27.93307]
[1778416893313,32.26,80908.62,0.1,-0.71732,0.00013,27.93307]
[1778416893327,32.26,80908.62,0.1,-0.71732,0.00013,27.93307]
[1778416893564,32.26,80908.62,0.1,-0.71732,0.00013,27.93307]
[1778416893664,32.26,80908.34,0.1,-0.71735,0.00013,27.93155]
[1778416899272,32.27,80908.26,0.1,-0.71733,0.00013,27.93265]
[1778416903062,32.27,80908.41,0.1,-0.71729,0.00013,27.9344]
[1778416903314,32.27,80908.41,0.1,-0.71729,0.00013,27.9344]
[1778416910349,32.28,80909.5,0.1,-0.71711,0.00013,27.94338]
[1778416917398,32.28,80908.84,0.1,-0.71716,0.00013,27.94093]
[1778416919811,32.28,80908.87,0.1,-0.71715,0.00013,27.94137]
[1778416920065,32.29,80908.87,0.1,-0.71714,0.00013,27.94162]
[1778416920554,32.29,80908.87,0.1,-0.71714,0.00013,27.94162]
[1778416920575,32.29,80908.87,0.1,-0.71714,0.00013,27.94162]
[1778416920655,32.29,80908.86,0.1,-0.71714,0.00013,27.94181]
[1778416927468,32.29,80909.51,0.1,-0.71702,0.00013,27.94767]
[1778416929758,32.29,80909.5,0.1,-0.71702,0.00013,27.94785]
[1778416929813,32.29,80909.5,0.1,-0.71702,0.00013,27.94785]
[1778416936532,32.3,80909.75,0.1,-0.71694,0.00013,27.95135]
[1778416939734,32.3,80909.8,0.1,-0.71693,0.00013,27.95215]
[1778416939817,32.3,80909.8,0.1,-0.71693,0.00013,27.95215]
[1778416940648,32.3,80910.5,0.1,-0.71683,0.00013,27.95706]
[1778416940813,32.3,80910.5,0.1,-0.71683,0.00013,27.95706]
[1778416940912,32.3,80910.5,0.1,-0.71682,0.00013,27.95729]
[1778416946602,32.31,80911.18,0.1,-0.71671,0.00013,27.96273]
[1778416947335,32.31,80911.18,0.1,-0.71671,0.00013,27.96273]
[1778416947564,32.31,80911.18,0.1,-0.71671,0.00013,27.96273]
[1778416957679,32.32,80911.18,0.1,-0.71668,0.00013,27.96169]
[1778416965735,32.32,80911.04,0.1,-0.71666,0.00013,27.96254]
[1778416969543,32.32,80911.46,0.1,-0.7166,0.00013,27.96564]
[1778416969564,32.32,80911.46,0.1,-0.7166,0.00013,27.96564]
[1778416970260,32.32,80911.57,0.1,-0.71658,0.00013,27.96676]
[1778416970317,32.32,80911.57,0.1,-0.71658,0.00013,27.96676]
[1778416970354,32.32,80911.57,0.1,-0.71657,0.00013,27.96697]
[1778416977820,32.33,80911.49,0.1,-0.71655,0.00013,27.96793]
[1778416982232,32.33,80911.49,0.1,-0.71655,0.00013,27.96793]
[1778416982312,32.33,80911.49,0.1,-0.71655,0.00013,27.96793]
[1778416987890,32.34,80911.8,0.1,-0.71647,0.00013,27.97196]
[1778416992925,32.34,80911.73,0.1,-0.71646,0.00013,27.97252]
[1778416997960,32.34,80911.07,0.1,-0.71652,0.00013,27.96954]
[1778416999455,32.34,80911.07,0.1,-0.71652,0.00013,27.96954]
[1778416999563,32.34,80911.07,0.1,-0.71652,0.00013,27.96954]
[1778417000606,32.34,80911.11,0.1,-0.7165,0.00013,27.9702]
[1778417000812,32.34,80911.11,0.1,-0.7165,0.00013,27.9702]
[1778417000981,32.35,80908.4,0.1,-0.71684,0.00013,27.95321]
[1778417004591,32.35,80904.99,0.1,-0.71727,0.00013,27.93176]
[1778417004812,32.35,80904.99,0.1,-0.71727,0.00013,27.93176]
[1778417010044,32.35,80904.55,0.1,-0.71732,0.00013,27.929]
[1778417012730,32.35,80905.23,0.1,-0.71726,0.00013,27.9299]
[1778417012811,32.35,80905.23,0.1,-0.71726,0.00013,27.9299]
[1778417013145,32.35,80905.38,0.1,-0.71723,0.00013,27.93094]
[1778417013316,32.35,80905.38,0.1,-0.71723,0.00013,27.93094]
[1778417014072,32.35,80906.94,0.1,-0.71704,0.00013,27.94094]
[1778417019107,32.35,80907.01,0.1,-0.71702,0.00013,27.94177]
[1778417032198,32.35,80906.63,0.1,-0.71704,0.00013,27.94038]
[1778417039247,32.35,80906.75,0.1,-0.71702,0.00013,27.94167]
[1778417044282,32.36,80906.86,0.1,-0.71699,0.00013,27.94289]
[1778417050325,32.36,80907.57,0.1,-0.71688,0.00013,27.94871]
[1778417055360,32.36,80908.22,0.1,-0.71677,0.00013,27.95391]
[1778417056713,32.36,80908.22,0.1,-0.71677,0.00013,27.95391]
[1778417056812,32.36,80908.22,0.1,-0.71677,0.00013,27.95391]
[1778417063416,32.37,80908.36,0.1,-0.71672,0.00013,27.95644]
[1778417068618,32.37,80909.0,0.1,-0.71662,0.00013,27.9613]
[1778417068809,32.37,80909.0,0.1,-0.71662,0.00013,27.9613]
[1778417070179,32.37,80909.0,0.1,-0.71662,0.00013,27.9615]
[1778417070312,32.37,80909.0,0.1,-0.71662,0.00013,27.9615]
[1778417070413,32.37,80909.0,0.1,-0.71661,0.00013,27.96189]
[1778417075500,32.38,80909.46,0.1,-0.71655,0.00013,27.96233]
[1778417080535,32.38,80908.78,0.1,-0.71661,0.00013,27.95898]
[1778417085571,32.38,80908.85,0.1,-0.71658,0.00013,27.96039]
[1778417087334,32.38,80910.67,0.1,-0.71635,0.00013,27.9721]
[1778417087561,32.38,80910.67,0.1,-0.71635,0.00013,27.9721]
[1778417096648,32.39,80912.63,0.1,-0.71607,0.00013,27.98617]
[1778417101684,32.39,80912.82,0.1,-0.71605,0.00013,27.98698]
[1778417106719,32.39,80912.83,0.1,-0.71606,0.00013,27.98636]
[1778417108891,32.39,80913.92,0.1,-0.71593,0.00013,27.99311]
[1778417109062,32.39,80913.92,0.1,-0.71593,0.00013,27.99311]
[1778417110609,32.39,80914.73,0.1,-0.71583,0.00013,27.99825]
[1778417110811,32.39,80914.73,0.1,-0.71583,0.00013,27.99825]
[1778417110834,32.39,80914.8,0.1,-0.71581,0.00013,27.99885]
[1778417116789,32.39,80914.95,0.1,-0.71577,0.00013,28.00073]
[1778417119868,32.39,80915.1,0.1,-0.71575,0.00013,28.00199]
[1778417120061,32.39,80915.1,0.1,-0.71575,0.00013,28.00199]
[1778417120136,32.39,80915.1,0.1,-0.71574,0.00013,28.00231]
[1778417125852,32.39,80915.68,0.1,-0.71565,0.00013,28.00675]
[1778417131894,32.4,80916.24,0.1,-0.71558,0.00013,28.00777]
[1778417132255,32.4,80916.24,0.1,-0.71558,0.00013,28.00777]
[1778417132310,32.4,80916.24,0.1,-0.71558,0.00013,28.00777]
[1778417132901,32.4,80916.48,0.1,-0.71555,0.00013,28.00943]
[1778417134186,32.4,80916.48,0.1,-0.71555,0.00013,28.00943]
[1778417134316,32.4,80916.41,0.1,-0.71555,0.00013,28.00914]
[1778417134915,32.4,80916.48,0.1,-0.71554,0.00013,28.00973]
[1778417136746,32.4,80916.94,0.1,-0.71548,0.00013,28.01279]
[1778417136810,32.4,80916.94,0.1,-0.71548,0.00013,28.01279]
[1778417137147,32.4,80919.53,0.1,-0.71514,0.00013,28.02941]
[1778417143719,32.4,80919.25,0.1,-0.71517,0.00013,28.02817]
[1778417143811,32.4,80919.25,0.1,-0.71517,0.00013,28.02817]
[1778417143820,32.4,80919.25,0.1,-0.71516,0.00013,28.02844]
[1778417149013,32.4,80919.76,0.1,-0.71508,0.00013,28.03231]
[1778417154058,32.41,80920.53,0.1,-0.71497,0.00013,28.03781]
[1778417159093,32.41,80920.39,0.1,-0.71498,0.00013,28.03756]
[1778417164128,32.41,80925.97,0.1,-0.71426,0.00013,28.07327]
[1778417165135,32.41,80932.48,0.1,-0.71342,0.00013,28.11432]
[1778417170170,32.41,80934.58,0.1,-0.71315,0.00013,28.12771]
[1778417175207,32.41,80934.28,0.1,-0.71318,0.00013,28.1264]
[1778417180242,32.42,80930.87,0.1,-0.7136,0.00013,28.10556]
[1778417182256,32.42,80927.43,0.1,-0.71403,0.00013,28.08423]
[1778417187291,32.42,80927.84,0.1,-0.71396,0.00013,28.08753]
[1778417191319,32.42,80930.91,0.1,-0.71358,0.00013,28.10393]
[1778417197361,32.42,80929.73,0.1,-0.71371,0.00013,28.09738]
[1778417204410,32.43,80929.76,0.1,-0.71369,0.00013,28.0986]
[1778417209445,32.43,80926.86,0.1,-0.71404,0.00013,28.08119]
[1778417213473,32.43,80921.11,0.1,-0.71475,0.00013,28.04578]
[1778417219515,32.44,80919.57,0.1,-0.71492,0.00013,28.0374]
[1778417220522,32.44,80916.89,0.1,-0.71525,0.00013,28.02075]
[1778417226564,32.44,80914.77,0.1,-0.71549,0.00013,28.00884]
[1778417230592,32.45,80907.94,0.1,-0.71634,0.00013,27.96656]
[1778417231599,32.45,80903.69,0.1,-0.71687,0.00013,27.93988]
[1778417236634,32.44,80907.7,0.1,-0.71638,0.00013,27.96476]
[1778417238648,32.44,80913.13,0.1,-0.71569,0.00013,27.99888]
[1778417239655,32.44,80918.28,0.1,-0.71504,0.00013,28.03127]
[1778417244690,32.44,80921.08,0.1,-0.71469,0.00013,28.04866]
[1778417250732,32.45,80921.63,0.1,-0.71461,0.00013,28.05281]
[1778417261810,32.45,80920.29,0.1,-0.71475,0.00013,28.04318]
[1778417268858,32.46,80920.68,0.1,-0.71467,0.00013,28.04706]
[1778417281949,32.47,80920.79,0.1,-0.7146,0.00013,28.05029]
[1778417286984,32.47,80920.72,0.1,-0.71459,0.00013,28.05081]
[1778417288998,32.47,80918.06,0.1,-0.71492,0.00013,28.03449]
[1778417290007,32.47,80913.2,0.1,-0.71553,0.00013,28.00413]
[1778417291012,32.47,80910.34,0.1,-0.71589,0.00013,27.9862]
[1778417296047,32.47,80909.23,0.1,-0.71601,0.00013,27.97976]
[1778417299068,32.48,80906.22,0.1,-0.71639,0.00013,27.96112]
[1778417301560,32.48,80905.49,0.1,-0.71647,0.00013,27.95678]
[1778417301816,32.48,80905.49,0.1,-0.71647,0.00013,27.95678]
[1778417302089,32.48,80906.91,0.1,-0.71629,0.00013,27.96588]
[1778417307124,32.48,80909.15,0.1,-0.71598,0.00013,27.98135]
[1778417311728,32.48,80910.15,0.1,-0.71585,0.00013,27.98523]
[1778417311816,32.48,80910.15,0.1,-0.71585,0.00013,27.98523]
[1778417312159,32.49,80910.04,0.1,-0.71586,0.00013,27.98479]
[1778417317195,32.49,80909.33,0.1,-0.71592,0.00013,27.98156]
[1778417318064,32.49,80909.33,0.1,-0.71592,0.00013,27.98156]
[1778417318202,32.49,80909.37,0.1,-0.71591,0.00013,27.98206]
[1778417322853,32.49,80908.43,0.1,-0.71602,0.00013,27.97683]
[1778417322902,32.49,80908.43,0.1,-0.71602,0.00013,27.97683]
[1778417323063,32.49,80908.43,0.1,-0.71602,0.00013,27.97683]
[1778417323163,32.49,80908.43,0.1,-0.71601,0.00013,27.97697]
[1778417329283,32.5,80908.25,0.1,-0.71601,0.00013,27.97688]
[1778417333544,32.5,80911.28,0.1,-0.71561,0.00013,27.99682]
[1778417333563,32.5,80911.28,0.1,-0.71561,0.00013,27.99682]
[1778417334143,32.5,80911.28,0.1,-0.71561,0.00013,27.99682]
[1778417334315,32.5,80911.28,0.1,-0.71561,0.00013,27.99682]
[1778417334316,32.5,80911.32,0.1,-0.7156,0.00013,27.9973]
[1778417336330,32.5,80917.79,0.1,-0.71478,0.00013,28.03839]
[1778417336846,32.5,80917.79,0.1,-0.71478,0.00013,28.03839]
[1778417337067,32.5,80917.79,0.1,-0.71478,0.00013,28.03839]
[1778417337308,32.5,80917.79,0.1,-0.71478,0.00013,28.03839]
[1778417337337,32.5,80919.49,0.1,-0.71456,0.00013,28.04924]
[1778417337571,32.5,80919.49,0.1,-0.71456,0.00013,28.04924]
[1778417341845,32.51,80918.96,0.1,-0.71461,0.00013,28.04661]
[1778417342062,32.51,80918.96,0.1,-0.71461,0.00013,28.04661]
[1778417347264,32.51,80919.47,0.1,-0.71453,0.00013,28.05067]
[1778417347311,32.51,80919.47,0.1,-0.71453,0.00013,28.05067]
[1778417347408,32.51,80920.78,0.1,-0.71436,0.00013,28.05905]
[1778417347790,32.51,80920.78,0.1,-0.71436,0.00013,28.05905]
[1778417347813,32.51,80920.78,0.1,-0.71436,0.00013,28.05905]
[1778417349403,32.51,80920.85,0.1,-0.71434,0.00013,28.05965]
[1778417349560,32.51,80922.24,0.1,-0.71416,0.00013,28.06852]
[1778417355464,32.51,80922.65,0.1,-0.71409,0.00013,28.07198]
[1778417360499,32.52,80922.92,0.1,-0.71404,0.00013,28.0744]
[1778417365534,32.52,80922.85,0.1,-0.71404,0.00013,28.07467]
[1778417369802,32.52,80922.96,0.1,-0.71402,0.00013,28.07564]
[1778417369815,32.52,80922.96,0.1,-0.71402,0.00013,28.07564]
[1778417369981,32.52,80923.0,0.1,-0.71401,0.00013,28.07617]
[1778417370669,32.52,80923.0,0.1,-0.71401,0.00013,28.07617]
[1778417370815,32.52,80923.0,0.1,-0.71401,0.00013,28.07617]
[1778417376611,32.52,80922.79,0.1,-0.71403,0.00013,28.0724]
[1778417377639,32.52,80922.79,0.1,-0.71403,0.00013,28.0724]
[1778417377813,32.52,80922.79,0.1,-0.71403,0.00013,28.0724]
[1778417378392,32.52,80922.79,0.1,-0.71403,0.00013,28.0724]
[1778417378411,32.52,80922.71,0.1,-0.71403,0.00013,28.07218]
[1778417378562,32.52,80922.71,0.1,-0.71403,0.00013,28.07218]
[1778417384154,32.53,80924.22,0.1,-0.71383,0.00013,28.08219]
[1778417384312,32.53,80924.22,0.1,-0.71383,0.00013,28.08219]
[1778417384410,32.53,80925.23,0.1,-0.7137,0.00013,28.08876]
[1778417384753,32.53,80925.23,0.1,-0.7137,0.00013,28.08876]
[1778417384815,32.53,80925.23,0.1,-0.7137,0.00013,28.08876]
[1778417386937,32.53,80932.34,0.1,-0.71279,0.00013,28.13322]
[1778417387060,32.53,80932.34,0.1,-0.71279,0.00013,28.13322]
[1778417390933,32.53,80934.4,0.1,-0.71253,0.00013,28.14637]
[1778417391077,32.53,80934.4,0.1,-0.71253,0.00013,28.14637]
[1778417392493,32.53,80931.72,0.1,-0.71286,0.00013,28.12983]
[1778417392567,32.53,80931.72,0.1,-0.71286,0.00013,28.12983]
[1778417393240,32.53,80931.72,0.1,-0.71286,0.00013,28.12983]
[1778417393315,32.53,80931.72,0.1,-0.71286,0.00013,28.12983]
[1778417393341,32.53,80924.62,0.1,-0.71376,0.00013,28.08561]
[1778417396751,32.53,80917.15,0.1,-0.71469,0.00013,28.03942]
[1778417397873,32.53,80917.15,0.1,-0.71469,0.00013,28.03942]
[1778417398068,32.53,80917.15,0.1,-0.71469,0.00013,28.03942]
[1778417398156,32.53,80913.78,0.1,-0.71512,0.00013,28.01846]
[1778417398765,32.53,80908.6,0.1,-0.71577,0.00013,27.98591]
[1778417399817,32.53,80908.6,0.1,-0.71577,0.00013,27.98591]
[1778417400075,32.53,80908.6,0.1,-0.71577,0.00013,27.98591]
[1778417400939,32.53,80907.17,0.1,-0.71595,0.00013,27.97694]
[1778417401061,32.53,80907.17,0.1,-0.71595,0.00013,27.97694]
[1778417406821,32.53,80910.15,0.1,-0.71557,0.00013,27.99595]
[1778417408569,32.53,80910.72,0.1,-0.7155,0.00013,27.99955]
[1778417408813,32.53,80910.72,0.1,-0.7155,0.00013,27.99955]
[1778417408835,32.53,80910.76,0.1,-0.71549,0.00013,27.99981]
[1778417410196,32.53,80910.76,0.1,-0.71549,0.00013,27.99981]
[1778417410316,32.53,80910.76,0.1,-0.71549,0.00013,27.99981]
[1778417415884,32.53,80911.9,0.1,-0.71535,0.00013,28.00697]
[1778417421392,32.53,80912.4,0.1,-0.71528,0.00013,28.01008]
[1778417421410,32.53,80913.33,0.1,-0.71517,0.00013,28.01588]
[1778417421561,32.53,80913.33,0.1,-0.71517,0.00013,28.01588]
[1778417421926,32.53,80913.35,0.1,-0.71517,0.00013,28.016]
[1778417422856,32.53,80913.35,0.1,-0.71517,0.00013,28.016]
[1778417423070,32.53,80913.35,0.1,-0.71517,0.00013,28.016]
[1778417426229,32.53,80914.53,0.1,-0.71502,0.00013,28.02333]
[1778417426310,32.53,80914.53,0.1,-0.71502,0.00013,28.02333]
[1778417432317,32.53,80916.78,0.1,-0.71474,0.00013,28.03726]
[1778417432418,32.53,80917.11,0.1,-0.71472,0.00013,28.03575]
[1778417432564,32.53,80917.11,0.1,-0.71472,0.00013,28.03575]
[1778417433003,32.53,80916.89,0.1,-0.71475,0.00013,28.03437]
[1778417433678,32.53,80916.89,0.1,-0.71475,0.00013,28.03437]
[1778417433811,32.53,80916.89,0.1,-0.71475,0.00013,28.03437]
[1778417437096,32.53,80916.81,0.1,-0.71475,0.00013,28.03407]
[1778417437310,32.53,80916.81,0.1,-0.71475,0.00013,28.03407]
[1778417443073,32.53,80916.51,0.1,-0.71477,0.00013,28.03297]
[1778417444891,32.53,80916.82,0.1,-0.71473,0.00013,28.03502]
[1778417445061,32.53,80916.82,0.1,-0.71473,0.00013,28.03502]
[1778417445087,32.54,80916.92,0.1,-0.71472,0.00013,28.03575]
[1778417446592,32.54,80916.92,0.1,-0.71472,0.00013,28.03575]
[1778417446814,32.54,80916.92,0.1,-0.71472,0.00013,28.03575]
[1778417454154,32.54,80914.47,0.1,-0.715,0.00013,28.0216]
[1778417461203,32.54,80914.64,0.1,-0.71495,0.00013,28.0239]
[1778417462193,32.54,80914.64,0.1,-0.71495,0.00013,28.0239]
[1778417462311,32.54,80914.64,0.1,-0.71495,0.00013,28.0239]
[1778417462397,32.54,80911.62,0.1,-0.71533,0.00013,28.00506]
[1778417464139,32.54,80911.5,0.1,-0.71534,0.00013,28.00444]
[1778417464317,32.54,80911.5,0.1,-0.71534,0.00013,28.00444]
[1778417470267,32.55,80907.85,0.1,-0.71578,0.00013,27.98257]
[1778417473045,32.55,80907.6,0.1,-0.71581,0.00013,27.9813]
[1778417473059,32.55,80907.6,0.1,-0.71581,0.00013,27.9813]
[1778417473288,32.55,80907.36,0.1,-0.71583,0.00013,27.97995]
[1778417475114,32.55,80907.36,0.1,-0.71583,0.00013,27.97995]
[1778417475314,32.55,80907.36,0.1,-0.71583,0.00013,27.97995]
[1778417482351,32.55,80906.74,0.1,-0.71588,0.00013,27.97749]
[1778417488393,32.56,80906.83,0.1,-0.71585,0.00013,27.97902]
[1778417495807,32.56,80906.83,0.1,-0.71585,0.00013,27.97902]
[1778417496062,32.56,80906.83,0.1,-0.71585,0.00013,27.97902]
[1778417496449,32.56,80906.9,0.1,-0.71583,0.00013,27.97732]
[1778417497383,32.56,80906.9,0.1,-0.71583,0.00013,27.97732]
[1778417497564,32.56,80906.9,0.1,-0.71583,0.00013,27.97732]
[1778417506519,32.57,80906.93,0.1,-0.71579,0.00013,27.97933]
[1778417513568,32.57,80906.62,0.1,-0.7158,0.00013,27.97853]
[1778417519808,32.57,80906.61,0.1,-0.7158,0.00013,27.97896]
[1778417520062,32.57,80906.61,0.1,-0.7158,0.00013,27.97896]
[1778417520158,32.58,80906.61,0.1,-0.71578,0.00013,27.97944]
[1778417522983,32.58,80906.61,0.1,-0.71578,0.00013,27.97944]
[1778417523065,32.58,80906.61,0.1,-0.71578,0.00013,27.97944]
[1778417537495,32.57,80906.79,0.1,-0.71578,0.00013,27.9799]
[1778417537558,32.57,80906.79,0.1,-0.71578,0.00013,27.9799]
[1778417537531,32.57,80906.87,0.1,-0.7158,0.00013,27.97888]
[1778417537745,32.57,80906.79,0.1,-0.71581,0.00013,27.97838]
[1778417540111,32.57,80906.83,0.1,-0.71581,0.00013,27.97849]
[1778417540319,32.57,80906.83,0.1,-0.71581,0.00013,27.97849]
[1778417545803,32.56,80906.87,0.1,-0.71582,0.00013,27.97779]
[1778417550838,32.56,80908.83,0.1,-0.71558,0.00013,27.99001]
[1778417551684,32.56,80908.83,0.1,-0.71558,0.00013,27.99001]
[1778417551812,32.56,80908.83,0.1,-0.71558,0.00013,27.99001]
[1778417554058,32.56,80908.79,0.1,-0.71561,0.00013,27.98602]
[1778417554159,32.56,80908.94,0.1,-0.71559,0.00013,27.98682]
[1778417559901,32.56,80909.36,0.1,-0.71556,0.00013,27.9886]
[1778417572995,32.55,80909.13,0.1,-0.71562,0.00013,27.9853]
[1778417579036,32.55,80910.26,0.1,-0.7155,0.00013,27.99156]
[1778417582189,32.55,80910.26,0.1,-0.7155,0.00013,27.99156]
[1778417582312,32.55,80910.26,0.1,-0.7155,0.00013,27.99156]
[1778417593134,32.55,80910.19,0.1,-0.7155,0.00013,27.99154]
[1778417598170,32.55,80910.91,0.1,-0.71539,0.00013,27.99686]
[1778417600121,32.55,80910.74,0.1,-0.71541,0.00013,27.99594]
[1778417600313,32.55,80910.74,0.1,-0.71541,0.00013,27.99594]
[1778417600872,32.56,80910.84,0.1,-0.71539,0.00013,27.99672]
[1778417601057,32.56,80910.84,0.1,-0.71539,0.00013,27.99672]
[1778417601138,32.56,80910.84,0.1,-0.71539,0.00013,27.99688]
[1778417607233,32.56,80911.52,0.1,-0.71529,0.00013,28.00205]
[1778417612268,32.56,80911.75,0.1,-0.71526,0.00013,28.00078]
[1778417613811,32.56,80911.68,0.1,-0.71527,0.00013,28.00048]
[1778417614068,32.56,80911.68,0.1,-0.71527,0.00013,28.00048]
[1778417620324,32.57,80911.55,0.1,-0.71526,0.00013,28.00062]
[1778417625359,32.57,80911.63,0.1,-0.71524,0.00013,28.00179]
[1778417631401,32.57,80911.61,0.1,-0.71522,0.00013,28.00243]
[1778417636436,32.57,80911.64,0.1,-0.71521,0.00013,28.00324]
[1778417643486,32.57,80911.58,0.1,-0.71521,0.00013,28.00309]
[1778417651543,32.57,80911.51,0.1,-0.71525,0.00013,28.00119]
[1778417659718,32.57,80911.55,0.1,-0.71524,0.00013,28.00161]
[1778417659812,32.57,80911.55,0.1,-0.71524,0.00013,28.00161]
[1778417661204,32.57,80911.55,0.1,-0.71523,0.00013,28.00219]
[1778417661307,32.57,80911.55,0.1,-0.71523,0.00013,28.00219]
[1778417661408,32.57,80911.55,0.1,-0.71523,0.00013,28.00231]
[1778417666648,32.57,80911.37,0.1,-0.71523,0.00013,28.0019]
[1778417671683,32.58,80911.23,0.1,-0.71526,0.00013,27.99823]
[1778417677725,32.58,80911.27,0.1,-0.71524,0.00013,27.999]
[1778417686788,32.57,80911.42,0.1,-0.71525,0.00013,27.99849]
[1778417691823,32.57,80911.23,0.1,-0.71529,0.00013,27.99652]
[1778417701894,32.56,80909.27,0.1,-0.71557,0.00013,27.9827]
[1778417704383,32.56,80909.27,0.1,-0.71557,0.00013,27.9827]
[1778417704563,32.56,80909.27,0.1,-0.71557,0.00013,27.9827]
[1778417710956,32.56,80909.27,0.1,-0.7156,0.00013,27.9815]
[1778417715991,32.56,80908.97,0.1,-0.71565,0.00013,27.97895]
[1778417716926,32.56,80908.97,0.1,-0.71565,0.00013,27.97895]
[1778417717064,32.56,80908.97,0.1,-0.71565,0.00013,27.97895]
[1778417717567,32.56,80908.97,0.1,-0.71565,0.00013,27.97895]
[1778417717808,32.56,80908.97,0.1,-0.71565,0.00013,27.97895]
[1778417717660,32.56,80908.58,0.1,-0.71571,0.00013,27.97602]
[1778417723045,32.55,80908.46,0.1,-0.71579,0.00013,27.97239]
[1778417729532,32.55,80908.46,0.1,-0.71579,0.00013,27.97239]
[1778417736136,32.53,80907.7,0.1,-0.71603,0.00013,27.95804]
[1778417737624,32.53,80907.7,0.1,-0.71603,0.00013,27.95804]
[1778417737813,32.53,80907.7,0.1,-0.71603,0.00013,27.95804]
[1778417743301,32.52,80906.82,0.1,-0.7162,0.00013,27.94977]
[1778417743315,32.52,80906.82,0.1,-0.7162,0.00013,27.94977]
[1778417749227,32.51,80905.92,0.1,-0.71638,0.00013,27.94099]
[1778417763325,32.49,80905.97,0.1,-0.7165,0.00013,27.93528]
[1778417773396,32.47,80905.97,0.1,-0.71659,0.00013,27.93112]
[1778417776926,32.47,80905.57,0.1,-0.71666,0.00013,27.92737]
[1778417777065,32.47,80905.57,0.1,-0.71666,0.00013,27.92737]
[1778417777994,32.47,80905.45,0.1,-0.71669,0.00013,27.9262]
[1778417778067,32.47,80905.45,0.1,-0.71669,0.00013,27.9262]
[1778417778431,32.47,80904.84,0.1,-0.71677,0.00013,27.92195]
[1778417783466,32.46,80905.01,0.1,-0.71679,0.00013,27.92103]
[1778417784540,32.46,80905.01,0.1,-0.71679,0.00013,27.92103]
[1778417784563,32.46,80905.01,0.1,-0.71679,0.00013,27.92103]
[1778417794544,32.44,80905.16,0.1,-0.71689,0.00013,27.91421]
[1778417800586,32.44,80905.23,0.1,-0.71693,0.00013,27.91233]
[1778417803862,32.43,80908.96,0.1,-0.71647,0.00013,27.93515]
[1778417804065,32.43,80909.0,0.1,-0.71647,0.00013,27.935]
[1778417805201,32.43,80909.14,0.1,-0.71646,0.00013,27.93548]
[1778417805314,32.43,80909.14,0.1,-0.71646,0.00013,27.93548]
[1778417805621,32.43,80909.07,0.1,-0.71648,0.00013,27.93463]
[1778417811663,32.42,80909.29,0.1,-0.71651,0.00013,27.9336]
[1778417816917,32.42,80909.21,0.1,-0.71654,0.00013,27.9319]
[1778417817065,32.42,80909.21,0.1,-0.71654,0.00013,27.9319]
[1778417822740,32.41,80909.18,0.1,-0.71661,0.00013,27.92853]
[1778417828782,32.4,80908.04,0.1,-0.71681,0.00013,27.91897]
[1778417838852,32.39,80907.89,0.1,-0.71691,0.00013,27.91384]
[1778417849929,32.37,80907.99,0.1,-0.71699,0.00013,27.91023]
[1778417850469,32.37,80907.99,0.1,-0.71699,0.00013,27.91023]
[1778417850566,32.37,80907.99,0.1,-0.71699,0.00013,27.91023]
[1778417851875,32.37,80907.99,0.1,-0.71699,0.00013,27.91023]
[1778417851943,32.37,80907.96,0.1,-0.71703,0.00013,27.90577]
[1778417852064,32.37,80907.96,0.1,-0.71703,0.00013,27.90577]
[1778417858993,32.36,80901.81,0.1,-0.71787,0.00013,27.86375]
[1778417860936,32.36,80901.81,0.1,-0.71787,0.00013,27.86375]
[1778417861063,32.36,80897.77,0.1,-0.71839,0.00013,27.83755]
[1778417868056,32.33,80898.6,0.1,-0.71844,0.00013,27.83545]
[1778417874204,32.29,80898.59,0.1,-0.71871,0.00013,27.82277]
[1778417886183,32.25,80898.16,0.1,-0.71904,0.00013,27.80687]
[1778417893234,32.24,80898.33,0.1,-0.71908,0.00013,27.80515]
[1778417903304,32.23,80898.41,0.1,-0.71915,0.00013,27.80164]
[1778417915393,32.21,80898.37,0.1,-0.71927,0.00013,27.79311]
[1778417925464,32.2,80898.37,0.1,-0.71935,0.00013,27.78926]
[1778417933521,32.19,80897.93,0.1,-0.71947,0.00013,27.78347]
[1778417937130,32.19,80898.18,0.1,-0.71946,0.00013,27.78435]
[1778417937312,32.19,80898.18,0.1,-0.71946,0.00013,27.78435]
[1778417938678,32.18,80898.18,0.1,-0.71947,0.00013,27.78362]
[1778417938812,32.18,80898.18,0.1,-0.71947,0.00013,27.78362]
[1778417938912,32.18,80898.07,0.1,-0.71949,0.00013,27.78255]
[1778417945604,32.17,80898.0,0.1,-0.71955,0.00013,27.7796]
[1778417950639,32.17,80895.73,0.1,-0.71988,0.00013,27.76323]
[1778417952622,32.17,80894.62,0.1,-0.72003,0.00013,27.75575]
[1778417952811,32.17,80894.62,0.1,-0.72003,0.00013,27.75575]
[1778417958695,32.16,80893.85,0.1,-0.72017,0.00013,27.74854]
[1778417962178,32.16,80893.84,0.1,-0.72019,0.00013,27.74753]
[1778417962312,32.16,80893.84,0.1,-0.72019,0.00013,27.74753]
[1778417965075,32.16,80893.64,0.1,-0.72022,0.00013,27.74592]
[1778417965309,32.16,80893.64,0.1,-0.72022,0.00013,27.74592]
[1778417965744,32.15,80893.62,0.1,-0.72025,0.00013,27.74484]
[1778417970354,32.15,80897.49,0.1,-0.71978,0.00013,27.76851]
[1778417970562,32.15,80897.49,0.1,-0.71978,0.00013,27.76851]
[1778417975814,32.14,80898.74,0.1,-0.71968,0.00013,27.77104]
[1778417977265,32.14,80898.74,0.1,-0.71968,0.00013,27.77104]
[1778417977314,32.14,80898.74,0.1,-0.71968,0.00013,27.77104]
[1778417977828,32.14,80898.87,0.1,-0.71968,0.00013,27.77118]
[1778417978905,32.14,80898.87,0.1,-0.71968,0.00013,27.77118]
[1778417979060,32.14,80898.87,0.1,-0.71968,0.00013,27.77118]
[1778417982863,32.13,80905.75,0.1,-0.71884,0.00013,27.81368]
[1778417983355,32.13,80905.75,0.1,-0.71884,0.00013,27.81368]
[1778417983564,32.13,80905.75,0.1,-0.71884,0.00013,27.81368]
[1778417984934,32.13,80906.61,0.1,-0.71874,0.00013,27.81883]
[1778417985064,32.13,80906.61,0.1,-0.71874,0.00013,27.81883]
[1778417985035,32.13,80907.05,0.1,-0.7187,0.00013,27.82087]
[1778417990919,32.12,80907.12,0.1,-0.71873,0.00013,27.81937]
[1778417992840,32.12,80907.45,0.1,-0.7187,0.00013,27.8211]
[1778417993068,32.12,80907.45,0.1,-0.7187,0.00013,27.8211]
[1778417994950,32.12,80920.02,0.1,-0.71712,0.00013,27.90048]
[1778417996812,32.12,80922.86,0.1,-0.71677,0.00013,27.9182]
[1778417997058,32.12,80922.86,0.1,-0.71677,0.00013,27.9182]
[1778417996962,32.12,80924.55,0.1,-0.71656,0.00013,27.92867]
[1778417999099,32.12,80925.06,0.1,-0.7165,0.00013,27.9316]
[1778417999314,32.11,80924.59,0.1,-0.71657,0.00013,27.92826]
[1778418004955,32.1,80915.81,0.1,-0.71778,0.00013,27.86763]
[1778418005064,32.1,80915.81,0.1,-0.71778,0.00013,27.86763]
[1778418005020,32.09,80915.2,0.1,-0.71792,0.00013,27.86094]
[1778418009365,32.09,80914.49,0.1,-0.71803,0.00013,27.85531]
[1778418009561,32.09,80914.49,0.1,-0.71803,0.00013,27.85531]
[1778418012069,32.08,80906.93,0.1,-0.71902,0.00013,27.80577]
[1778418014685,32.08,80904.04,0.1,-0.7194,0.00013,27.78645]
[1778418014809,32.08,80904.04,0.1,-0.7194,0.00013,27.78645]
[1778418015090,32.08,80903.97,0.1,-0.71942,0.00013,27.78565]
[1778418016670,32.08,80903.87,0.1,-0.71944,0.00013,27.78467]
[1778418016812,32.08,80903.87,0.1,-0.71944,0.00013,27.78467]
[1778418019118,32.08,80897.89,0.1,-0.72022,0.00013,27.74503]
[1778418019812,32.08,80897.89,0.1,-0.72022,0.00013,27.74503]
[1778418020069,32.08,80897.89,0.1,-0.72022,0.00013,27.74503]
[1778418020125,32.08,80892.01,0.1,-0.72097,0.00013,27.70667]
[1778418022612,32.07,80892.09,0.1,-0.72097,0.00013,27.70692]
[1778418022808,32.07,80892.09,0.1,-0.72097,0.00013,27.70692]
[1778418022909,32.07,80892.09,0.1,-0.72097,0.00013,27.70665]
[1778418027174,32.07,80897.53,0.1,-0.72031,0.00013,27.74053]
[1778418028226,32.07,80897.53,0.1,-0.72031,0.00013,27.74053]
[1778418029064,32.07,80897.53,0.1,-0.72031,0.00013,27.74053]
[1778418028517,32.07,80900.33,0.1,-0.71996,0.00013,27.75833]
[1778418029188,32.07,80901.86,0.1,-0.71977,0.00013,27.76789]
[1778418034223,32.06,80902.29,0.1,-0.71977,0.00013,27.76555]
[1778418035666,32.06,80902.29,0.1,-0.71977,0.00013,27.76555]
[1778418035814,32.06,80902.29,0.1,-0.71977,0.00013,27.76555]
[1778418035841,32.06,80903.43,0.1,-0.71963,0.00013,27.77258]
[1778418039123,32.06,80904.93,0.1,-0.71946,0.00013,27.78158]
[1778418039310,32.06,80905.38,0.1,-0.71941,0.00013,27.78413]
[1778418039411,32.06,80905.1,0.1,-0.71945,0.00013,27.78197]
[1778418047314,32.05,80905.07,0.1,-0.71951,0.00013,27.77893]
[1778418052349,32.04,80905.86,0.1,-0.71945,0.00013,27.78226]
[1778418056870,32.04,80903.58,0.1,-0.71976,0.00013,27.76648]
[1778418057059,32.04,80903.58,0.1,-0.71976,0.00013,27.76648]
[1778418057155,32.04,80902.69,0.1,-0.71989,0.00013,27.76005]
[1778418057384,32.04,80899.18,0.1,-0.72034,0.00013,27.73734]
[1778418059398,32.03,80902.3,0.1,-0.71995,0.00013,27.7569]
[1778418061771,32.03,80902.23,0.1,-0.71997,0.00013,27.75612]
[1778418061813,32.03,80902.23,0.1,-0.71997,0.00013,27.75612]
[1778418061869,32.03,80901.43,0.1,-0.72008,0.00013,27.75062]
[1778418065441,32.03,80904.64,0.1,-0.71969,0.00013,27.77009]
[1778418070476,32.02,80904.65,0.1,-0.71973,0.00013,27.76848]
[1778418080547,32.01,80904.79,0.1,-0.71978,0.00013,27.76613]
[1778418085582,32.01,80903.82,0.1,-0.71993,0.00013,27.7583]
[1778418090617,32.0,80903.7,0.1,-0.71998,0.00013,27.75601]
[1778418095652,32.0,80903.86,0.1,-0.72001,0.00013,27.75211]
[1778418100687,31.99,80903.56,0.1,-0.72008,0.00013,27.74871]
[1778418105722,31.99,80903.83,0.1,-0.72007,0.00013,27.74903]
[1778418110757,31.98,80904.72,0.1,-0.71999,0.00013,27.75338]
[1778418112064,31.98,80904.72,0.1,-0.71999,0.00013,27.75338]
[1778418112163,31.98,80905.72,0.1,-0.71987,0.00013,27.75928]
[1778418122558,31.98,80905.3,0.1,-0.71995,0.00013,27.7554]
[1778418122695,31.98,80905.3,0.1,-0.71995,0.00013,27.7554]
[1778418122811,31.98,80905.3,0.1,-0.71995,0.00013,27.7554]
[1778418122908,31.97,80905.3,0.1,-0.71999,0.00013,27.75365]
[1778418128883,31.97,80905.52,0.1,-0.72,0.00013,27.75333]
[1778418130897,31.96,80911.95,0.1,-0.71919,0.00013,27.79435]
[1778418132710,31.96,80915.31,0.1,-0.71876,0.00013,27.81572]
[1778418132817,31.96,80915.31,0.1,-0.71876,0.00013,27.81572]
[1778418135128,31.96,80915.16,0.1,-0.7188,0.00013,27.81405]
[1778418135135,31.96,80915.16,0.1,-0.7188,0.00013,27.81405]
[1778418135148,31.96,80915.36,0.1,-0.71879,0.00013,27.81465]
[1778418135310,31.96,80915.36,0.1,-0.71879,0.00013,27.81465]
[1778418140968,31.95,80915.74,0.1,-0.71877,0.00013,27.81538]
[1778418146003,31.95,80919.9,0.1,-0.71828,0.00013,27.84056]
[1778418146480,31.95,80919.9,0.1,-0.71828,0.00013,27.84056]
[1778418146570,31.95,80919.9,0.1,-0.71828,0.00013,27.84056]
[1778418148186,31.95,80919.83,0.1,-0.71829,0.00013,27.83976]
[1778418148308,31.95,80920.52,0.1,-0.71821,0.00013,27.84386]
[1778418149024,31.94,80923.88,0.1,-0.71779,0.00013,27.86516]
[1778418150438,31.94,80926.11,0.1,-0.71751,0.00013,27.87917]
[1778418150588,31.94,80926.11,0.1,-0.71751,0.00013,27.87917]
[1778418152492,31.94,80926.63,0.1,-0.71747,0.00013,27.87843]
[1778418152562,31.94,80926.63,0.1,-0.71747,0.00013,27.87843]
[1778418154729,31.94,80922.21,0.1,-0.71805,0.00013,27.84943]
[1778418154812,31.94,80922.21,0.1,-0.71805,0.00013,27.84943]
[1778418156329,31.94,80921.39,0.1,-0.71817,0.00013,27.84367]
[1778418156557,31.94,80921.39,0.1,-0.71817,0.00013,27.84367]
[1778418156658,31.94,80921.39,0.1,-0.71817,0.00013,27.84344]
[1778418162115,31.93,80915.62,0.1,-0.71894,0.00013,27.80505]
[1778418162740,31.93,80915.62,0.1,-0.71894,0.00013,27.80505]
[1778418162815,31.93,80915.62,0.1,-0.71894,0.00013,27.80505]
[1778418168157,31.93,80914.56,0.1,-0.7191,0.00013,27.79658]
[1778418171308,31.92,80912.76,0.1,-0.71936,0.00013,27.78372]
[1778418171562,31.92,80912.76,0.1,-0.71936,0.00013,27.78372]
[1778418172128,31.92,80912.76,0.1,-0.71936,0.00013,27.78372]
[1778418172186,31.92,80912.72,0.1,-0.71937,0.00013,27.78317]
[1778418172309,31.92,80912.72,0.1,-0.71937,0.00013,27.78317]
[1778418175207,31.92,80906.08,0.1,-0.72024,0.00013,27.73928]
[1778418175337,31.92,80906.08,0.1,-0.72024,0.00013,27.73928]
[1778418175566,31.92,80906.08,0.1,-0.72024,0.00013,27.73928]
[1778418181249,31.92,80905.23,0.1,-0.72038,0.00013,27.73229]
[1778418182900,31.92,80905.23,0.1,-0.72038,0.00013,27.73229]
[1778418183065,31.92,80905.23,0.1,-0.72038,0.00013,27.73229]
[1778418184379,31.91,80905.27,0.1,-0.72038,0.00013,27.73208]
[1778418184560,31.91,80905.27,0.1,-0.72038,0.00013,27.73208]
[1778418184661,31.91,80905.27,0.1,-0.72039,0.00013,27.73184]
[1778418188975,31.91,80905.73,0.1,-0.72034,0.00013,27.73413]
[1778418189067,31.91,80905.73,0.1,-0.72034,0.00013,27.73413]
[1778418195347,31.91,80905.77,0.1,-0.72038,0.00013,27.73251]
[1778418200382,31.9,80899.9,0.1,-0.72115,0.00013,27.69321]
[1778418201384,31.9,80899.9,0.1,-0.72115,0.00013,27.69321]
[1778418201564,31.9,80899.9,0.1,-0.72115,0.00013,27.69321]
[1778418202050,31.9,80899.9,0.1,-0.72115,0.00013,27.69321]
[1778418202065,31.9,80899.9,0.1,-0.72115,0.00013,27.69321]
[1778418202151,31.9,80899.73,0.1,-0.72118,0.00013,27.69191]
[1778418207431,31.9,80903.01,0.1,-0.72078,0.00013,27.71218]
[1778418210390,31.9,80906.43,0.1,-0.72035,0.00013,27.734]
[1778418210566,31.9,80906.43,0.1,-0.72035,0.00013,27.734]
[1778418216494,31.89,80906.38,0.1,-0.72041,0.00013,27.72862]
[1778418221530,31.89,80905.86,0.1,-0.7205,0.00013,27.72411]
[1778418226348,31.89,80905.71,0.1,-0.72053,0.00013,27.72247]
[1778418226564,31.89,80905.92,0.1,-0.72051,0.00013,27.72362]
[1778418230369,31.88,80905.73,0.1,-0.72055,0.00013,27.7215]
[1778418230565,31.88,80905.73,0.1,-0.72055,0.00013,27.7215]
[1778418230593,31.88,80905.27,0.1,-0.72062,0.00013,27.71829]
[1778418233119,31.88,80905.02,0.1,-0.72065,0.00013,27.71644]
[1778418233313,31.88,80905.02,0.1,-0.72065,0.00013,27.71644]
[1778418238649,31.88,80906.13,0.1,-0.72054,0.00013,27.72219]
[1778418243465,31.87,80906.93,0.1,-0.72046,0.00013,27.72653]
[1778418243564,31.87,80906.93,0.1,-0.72046,0.00013,27.72653]
[1778418244102,31.87,80906.93,0.1,-0.72046,0.00013,27.72653]
[1778418244310,31.87,80906.93,0.1,-0.72046,0.00013,27.72653]
[1778418244170,31.87,80906.89,0.1,-0.72047,0.00013,27.72605]
[1778418248559,31.87,80906.84,0.1,-0.72049,0.00013,27.72487]
[1778418248810,31.87,80906.84,0.1,-0.72049,0.00013,27.72487]
[1778418250964,31.87,80903.28,0.1,-0.72095,0.00013,27.70127]
[1778418251064,31.87,80903.28,0.1,-0.72095,0.00013,27.70127]
[1778418253463,31.87,80902.2,0.1,-0.7211,0.00013,27.69368]
[1778418253562,31.87,80902.2,0.1,-0.7211,0.00013,27.69368]
[1778418253883,31.87,80902.2,0.1,-0.7211,0.00013,27.69368]
[1778418254070,31.87,80902.2,0.1,-0.7211,0.00013,27.69368]
[1778418254166,31.87,80900.92,0.1,-0.72127,0.00013,27.68515]
[1778418259872,31.86,80900.27,0.1,-0.72137,0.00013,27.68025]
[1778418260069,31.86,80900.27,0.1,-0.72137,0.00013,27.68025]
[1778418265503,31.86,80901.54,0.1,-0.72123,0.00013,27.68739]
[1778418265567,31.86,80901.54,0.1,-0.72123,0.00013,27.68739]
[1778418265627,31.86,80901.54,0.1,-0.72123,0.00013,27.68739]
[1778418265809,31.86,80901.54,0.1,-0.72123,0.00013,27.68739]
[1778418265849,31.86,80901.68,0.1,-0.72122,0.00013,27.68813]
[1778418274912,31.86,80901.68,0.1,-0.72127,0.00013,27.68313]
[1778418282337,31.86,80901.68,0.1,-0.72127,0.00013,27.68313]
[1778418282564,31.85,80901.43,0.1,-0.72132,0.00013,27.6803]
[1778418288007,31.85,80903.38,0.1,-0.72109,0.00013,27.69201]
[1778418289104,31.85,80903.38,0.1,-0.72109,0.00013,27.69201]
[1778418289319,31.85,80903.38,0.1,-0.72109,0.00013,27.69201]
[1778418289785,31.85,80903.75,0.1,-0.72105,0.00013,27.69407]
[1778418289811,31.85,80903.75,0.1,-0.72105,0.00013,27.69407]
[1778418291027,31.85,80903.26,0.1,-0.72112,0.00013,27.6907]
[1778418296062,31.84,80903.16,0.1,-0.72115,0.00013,27.68917]
[1778418302104,31.84,80903.52,0.1,-0.72113,0.00013,27.69049]
[1778418306193,31.84,80903.41,0.1,-0.72115,0.00013,27.68927]
[1778418306315,31.84,80903.41,0.1,-0.72115,0.00013,27.68927]
[1778418312174,31.84,80904.69,0.1,-0.72101,0.00013,27.69646]
[1778418314427,31.83,80904.6,0.1,-0.72103,0.00013,27.69571]
[1778418314566,31.83,80904.57,0.1,-0.72103,0.00013,27.69534]
[1778418314992,31.83,80904.57,0.1,-0.72103,0.00013,27.69534]
[1778418315062,31.83,80904.57,0.1,-0.72103,0.00013,27.69534]
[1778418315195,31.83,80904.39,0.1,-0.72106,0.00013,27.69399]
[1778418320230,31.83,80905.57,0.1,-0.72093,0.00013,27.70083]
[1778418325265,31.83,80905.53,0.1,-0.72095,0.00013,27.69969]
[1778418333321,31.82,80905.21,0.1,-0.72104,0.00013,27.69274]
[1778418336506,31.82,80908.53,0.1,-0.72063,0.00013,27.71388]
[1778418336563,31.82,80908.53,0.1,-0.72063,0.00013,27.71388]
[1778418342384,31.82,80908.98,0.1,-0.7206,0.00013,27.71546]
[1778418347683,31.82,80909.61,0.1,-0.72053,0.00013,27.71876]
[1778418347810,31.82,80909.61,0.1,-0.72053,0.00013,27.71876]
[1778418348528,31.81,80909.61,0.1,-0.72054,0.00013,27.71856]
[1778418348563,31.81,80909.61,0.1,-0.72054,0.00013,27.71856]
[1778418349433,31.81,80908.94,0.1,-0.72063,0.00013,27.71377]
[1778418354469,31.81,80911.51,0.1,-0.72032,0.00013,27.72948]
[1778418359065,31.81,80910.57,0.1,-0.72045,0.00013,27.72292]
[1778418359313,31.81,80910.57,0.1,-0.72045,0.00013,27.72292]
[1778418364539,31.8,80910.75,0.1,-0.72046,0.00013,27.72243]
[1778418368540,31.8,80911.52,0.1,-0.72038,0.00013,27.72683]
[1778418368564,31.8,80911.52,0.1,-0.72038,0.00013,27.72683]
[1778418369091,31.8,80911.52,0.1,-0.72038,0.00013,27.72683]
[1778418369313,31.8,80911.52,0.1,-0.72038,0.00013,27.72683]
[1778418369410,31.8,80911.52,0.1,-0.72039,0.00013,27.72641]
[1778418372595,31.8,80900.53,0.1,-0.72181,0.00013,27.65396]
[1778418373602,31.8,80894.77,0.1,-0.72255,0.00013,27.61605]
[1778418375345,31.8,80894.77,0.1,-0.72255,0.00013,27.61605]
[1778418375573,31.8,80890.4,0.1,-0.72311,0.00013,27.58717]
[1778418380651,31.8,80890.78,0.1,-0.72307,0.00013,27.58931]
[1778418383861,31.8,80887.82,0.1,-0.72345,0.00013,27.56971]
[1778418384067,31.8,80887.82,0.1,-0.72345,0.00013,27.56971]
[1778418385166,31.8,80886.92,0.1,-0.72357,0.00013,27.56373]
[1778418385312,31.8,80886.92,0.1,-0.72357,0.00013,27.56373]
[1778418385369,31.8,80884.83,0.1,-0.72383,0.00013,27.54992]
[1778418390283,31.79,80882.83,0.1,-0.72409,0.00013,27.53665]
[1778418390314,31.79,80882.83,0.1,-0.72409,0.00013,27.53665]
[1778418395756,31.79,80882.44,0.1,-0.72416,0.00013,27.53053]
[1778418400711,31.79,80882.12,0.1,-0.7242,0.00013,27.5284]
[1778418400814,31.79,80882.12,0.1,-0.7242,0.00013,27.5284]
[1778418401350,31.79,80882.12,0.1,-0.7242,0.00013,27.5284]
[1778418401451,31.79,80882.12,0.1,-0.7242,0.00013,27.5284]
[1778418401569,31.79,80882.12,0.1,-0.7242,0.00013,27.5284]
[1778418406836,31.79,80879.59,0.1,-0.72452,0.00013,27.51176]
[1778418414892,31.8,80879.71,0.1,-0.7245,0.00013,27.51279]
[1778418416413,31.8,80879.71,0.1,-0.7245,0.00013,27.51279]
[1778418416563,31.8,80879.51,0.1,-0.72453,0.00013,27.51155]
[1778418421941,31.8,80876.48,0.1,-0.72491,0.00013,27.49174]
[1778418423365,31.8,80876.48,0.1,-0.72491,0.00013,27.49174]
[1778418423562,31.8,80875.84,0.1,-0.72499,0.00013,27.48764]
[1778418424109,31.8,80875.84,0.1,-0.72499,0.00013,27.48764]
[1778418424313,31.8,80875.84,0.1,-0.72499,0.00013,27.48764]
[1778418424320,31.8,80875.81,0.1,-0.72499,0.00013,27.48745]
[1778418429997,31.8,80875.78,0.1,-0.72499,0.00013,27.48764]
[1778418431207,31.8,80875.78,0.1,-0.72499,0.00013,27.48764]
[1778418431313,31.8,80875.78,0.1,-0.72499,0.00013,27.48764]
[1778418436040,31.8,80867.97,0.1,-0.72597,0.00013,27.43641]
[1778418438305,31.8,80864.03,0.1,-0.72647,0.00013,27.4104]
[1778418438562,31.8,80864.03,0.1,-0.72647,0.00013,27.4104]
[1778418439221,31.8,80864.21,0.1,-0.72644,0.00013,27.41175]
[1778418439314,31.8,80864.21,0.1,-0.72644,0.00013,27.41175]
[1778418439322,31.8,80864.24,0.1,-0.72644,0.00013,27.41211]
[1778418447356,31.8,80863.99,0.1,-0.72645,0.00013,27.41123]
[1778418447561,31.8,80863.99,0.1,-0.72645,0.00013,27.41123]
[1778418453159,31.81,80870.09,0.1,-0.72567,0.00013,27.4495]
[1778418453922,31.81,80870.09,0.1,-0.72567,0.00013,27.4495]
[1778418454061,31.81,80870.09,0.1,-0.72567,0.00013,27.4495]
[1778418454331,31.81,80870.09,0.1,-0.72567,0.00013,27.4495]
[1778418454564,31.81,80870.09,0.1,-0.72567,0.00013,27.4495]
[1778418454410,31.81,80870.33,0.1,-0.72564,0.00013,27.4512]
[1778418460208,31.81,80869.73,0.1,-0.7257,0.00013,27.44784]
[1778418465243,31.81,80869.57,0.1,-0.72571,0.00013,27.4473]
[1778418468328,31.81,80868.38,0.1,-0.72586,0.00013,27.43962]
[1778418468560,31.81,80868.38,0.1,-0.72586,0.00013,27.43962]
[1778418474306,31.81,80869.21,0.1,-0.72574,0.00013,27.44583]
[1778418477668,31.81,80869.83,0.1,-0.72566,0.00013,27.45013]
[1778418477812,31.81,80869.83,0.1,-0.72566,0.00013,27.45013]
[1778418478994,31.81,80869.83,0.1,-0.72565,0.00013,27.45031]
[1778418479063,31.81,80869.83,0.1,-0.72565,0.00013,27.45031]
[1778418479163,31.82,80869.83,0.1,-0.72565,0.00013,27.4504]
[1778418482363,31.82,80877.75,0.1,-0.72464,0.00013,27.50302]
[1778418483486,31.82,80877.75,0.1,-0.72464,0.00013,27.50302]
[1778418483562,31.82,80877.75,0.1,-0.72464,0.00013,27.50302]
[1778418483535,31.82,80883.85,0.1,-0.72386,0.00013,27.54333]
[1778418485385,31.82,80884.52,0.1,-0.72377,0.00013,27.54777]
[1778418490420,31.82,80884.63,0.1,-0.72376,0.00013,27.54846]
[1778418495456,31.82,80884.66,0.1,-0.72376,0.00013,27.54865]
[1778418499241,31.82,80885.69,0.1,-0.72362,0.00013,27.55544]
[1778418499312,31.82,80885.69,0.1,-0.72362,0.00013,27.55544]
[1778418500785,31.82,80885.69,0.1,-0.72362,0.00013,27.55543]
[1778418500814,31.82,80885.69,0.1,-0.72362,0.00013,27.55543]
[1778418500886,31.82,80885.69,0.1,-0.72362,0.00013,27.55543]
[1778418506533,31.82,80884.74,0.1,-0.72375,0.00013,27.54915]
[1778418507639,31.82,80884.74,0.1,-0.72375,0.00013,27.54915]
[1778418507811,31.82,80886.17,0.1,-0.72356,0.00013,27.55856]
[1778418510788,31.82,80893.4,0.1,-0.72264,0.00013,27.60597]
[1778418510814,31.82,80893.4,0.1,-0.72264,0.00013,27.60597]
[1778418511571,31.82,80894.05,0.1,-0.72258,0.00013,27.60671]
[1778418513585,31.82,80901.57,0.1,-0.72162,0.00013,27.65582]
[1778418514711,31.81,80904.51,0.1,-0.72125,0.00013,27.67492]
[1778418514822,31.81,80904.51,0.1,-0.72125,0.00013,27.67492]
[1778418515599,31.82,80912.15,0.1,-0.72026,0.00013,27.72487]
[1778418518620,31.82,80915.19,0.1,-0.71987,0.00013,27.74475]
[1778418518967,31.82,80915.19,0.1,-0.71987,0.00013,27.74475]
[1778418519068,31.82,80915.19,0.1,-0.71987,0.00013,27.74475]
[1778418519627,31.82,80913.98,0.1,-0.72003,0.00013,27.73689]
[1778418520326,31.82,80913.98,0.1,-0.72003,0.00013,27.73689]
[1778418520565,31.82,80913.98,0.1,-0.72003,0.00013,27.73689]
[1778418520634,31.82,80913.88,0.1,-0.72004,0.00013,27.73626]
[1778418525669,31.82,80914.8,0.1,-0.71992,0.00013,27.74232]
[1778418530704,31.82,80914.23,0.1,-0.71999,0.00013,27.73862]
[1778418538760,31.82,80913.98,0.1,-0.72003,0.00013,27.73697]
[1778418539767,31.82,80912.07,0.1,-0.72027,0.00013,27.72453]
[1778418540958,31.82,80912.07,0.1,-0.72027,0.00013,27.72453]
[1778418541059,31.82,80912.07,0.1,-0.72027,0.00013,27.72453]
[1778418541160,31.82,80912.57,0.1,-0.72021,0.00013,27.72778]
[1778418543319,31.82,80911.88,0.1,-0.7203,0.00013,27.72329]
[1778418543564,31.82,80911.88,0.1,-0.7203,0.00013,27.72329]
[1778418543662,31.82,80911.91,0.1,-0.72029,0.00013,27.72348]
[1778418544374,31.82,80911.91,0.1,-0.72029,0.00013,27.72348]
[1778418544559,31.82,80911.91,0.1,-0.72029,0.00013,27.72348]
[1778418544645,31.82,80914.19,0.1,-0.72,0.00013,27.73831]
[1778418544802,31.82,80919.23,0.1,-0.71935,0.00013,27.77109]
[1778418550844,31.81,80918.3,0.1,-0.71948,0.00013,27.76476]
[1778418552076,31.81,80918.3,0.1,-0.71948,0.00013,27.76476]
[1778418552313,31.81,80918.3,0.1,-0.71948,0.00013,27.76476]
[1778418552344,31.81,80918.3,0.1,-0.71948,0.00013,27.76472]
[1778418557893,31.81,80918.62,0.1,-0.71944,0.00013,27.76651]
[1778418560914,31.81,80911.23,0.1,-0.72039,0.00013,27.71827]
[1778418561921,31.81,80908.21,0.1,-0.72078,0.00013,27.69858]
[1778418566956,31.81,80907.28,0.1,-0.7209,0.00013,27.69266]
[1778418574005,31.81,80905.71,0.1,-0.72111,0.00013,27.6793]
[1778418579040,31.81,80905.24,0.1,-0.72118,0.00013,27.67603]
[1778418584075,31.81,80905.13,0.1,-0.7212,0.00013,27.67483]
[1778418590117,31.81,80905.0,0.1,-0.72123,0.00013,27.67344]
[1778418595152,31.81,80905.21,0.1,-0.72121,0.00013,27.67424]
[1778418600631,31.81,80905.91,0.1,-0.72113,0.00013,27.67866]
[1778418606229,31.8,80905.49,0.1,-0.72121,0.00013,27.67435]
[1778418614285,31.8,80905.63,0.1,-0.72122,0.00013,27.67411]
[1778418619320,31.8,80906.63,0.1,-0.7211,0.00013,27.67992]
[1778418626369,31.79,80905.99,0.1,-0.72121,0.00013,27.67472]
[1778418632411,31.79,80909.56,0.1,-0.72079,0.00013,27.69374]
[1778418637446,31.79,80911.17,0.1,-0.7206,0.00013,27.70339]
[1778418646509,31.78,80908.87,0.1,-0.72093,0.00013,27.68679]
[1778418651544,31.78,80909.39,0.1,-0.72088,0.00013,27.68933]
[1778418656579,31.78,80910.05,0.1,-0.72081,0.00013,27.69276]
[1778418661614,31.78,80910.01,0.1,-0.72083,0.00013,27.69159]
[1778418666649,31.77,80909.46,0.1,-0.72092,0.00013,27.68709]
[1778418676720,31.77,80911.39,0.1,-0.72072,0.00013,27.69768]
[1778418681756,31.76,80912.13,0.1,-0.72064,0.00013,27.70164]
[1778418686791,31.76,80911.5,0.1,-0.72074,0.00013,27.69665]
[1778418692833,31.76,80911.46,0.1,-0.72078,0.00013,27.69195]
[1778418697868,31.76,80911.58,0.1,-0.72079,0.00013,27.69195]
[1778418703916,31.75,80911.44,0.1,-0.72082,0.00013,27.69012]
[1778418706937,31.75,80908.5,0.1,-0.72121,0.00013,27.67045]
[1778418708951,31.75,80904.6,0.1,-0.72172,0.00013,27.64465]
[1778418712980,31.75,80901.82,0.1,-0.72208,0.00013,27.62604]
[1778418721036,31.75,80900.03,0.1,-0.72232,0.00013,27.61379]
[1778418727078,31.75,80899.78,0.1,-0.72236,0.00013,27.61185]
[1778418730720,31.75,80899.14,0.1,-0.72244,0.00013,27.60761]
[1778418730812,31.75,80899.14,0.1,-0.72244,0.00013,27.60761]
[1778418730821,31.75,80899.07,0.1,-0.72245,0.00013,27.60704]
[1778418736141,31.75,80897.76,0.1,-0.72262,0.00013,27.59831]
[1778418745801,31.75,80897.4,0.1,-0.72267,0.00013,27.59588]
[1778418751246,31.74,80897.47,0.1,-0.72268,0.00013,27.59274]
[1778418757531,31.74,80897.44,0.1,-0.72269,0.00013,27.59252]
[1778418758067,31.74,80898.82,0.1,-0.72251,0.00013,27.60158]
[1778418758295,31.74,80898.92,0.1,-0.7225,0.00013,27.60222]
[1778418760663,31.74,80898.88,0.1,-0.7225,0.00013,27.60194]
[1778418760813,31.74,80898.88,0.1,-0.7225,0.00013,27.60194]
[1778418760664,31.74,80898.88,0.1,-0.7225,0.00013,27.60193]
[1778418767359,31.74,80898.88,0.1,-0.72251,0.00013,27.60182]
[1778418769454,31.74,80898.88,0.1,-0.72251,0.00013,27.60182]
[1778418769564,31.74,80898.88,0.1,-0.72251,0.00013,27.60182]
[1778418769665,31.74,80899.27,0.1,-0.72246,0.00013,27.60435]
[1778418771387,31.74,80905.56,0.1,-0.72165,0.00013,27.64559]
[1778418774631,31.74,80906.47,0.1,-0.72154,0.00013,27.65142]
[1778418774813,31.74,80906.47,0.1,-0.72154,0.00013,27.65142]
[1778418774733,31.74,80904.92,0.1,-0.72174,0.00013,27.6412]
[1778418780836,31.74,80905.59,0.1,-0.72166,0.00013,27.64534]
[1778418784068,31.74,80905.27,0.1,-0.7217,0.00013,27.64303]
[1778418784088,31.74,80905.27,0.1,-0.72171,0.00013,27.64281]
[1778418792534,31.74,80906.57,0.1,-0.72155,0.00013,27.65071]
[1778418798025,31.74,80906.98,0.1,-0.72151,0.00013,27.65301]
[1778418798066,31.74,80906.98,0.1,-0.72151,0.00013,27.65301]
[1778418798799,31.74,80906.98,0.1,-0.72151,0.00013,27.65301]
[1778418798816,31.74,80906.98,0.1,-0.72151,0.00013,27.65301]
[1778418798900,31.74,80906.98,0.1,-0.72151,0.00013,27.65271]
[1778418806632,31.74,80906.98,0.1,-0.72153,0.00013,27.65203]
[1778418811370,31.73,80911.77,0.1,-0.72092,0.00013,27.68297]
[1778418811564,31.73,80911.77,0.1,-0.72092,0.00013,27.68297]
[1778418811667,31.73,80911.88,0.1,-0.72093,0.00013,27.6801]
[1778418812073,31.73,80911.88,0.1,-0.72093,0.00013,27.6801]
[1778418812311,31.73,80911.88,0.1,-0.72093,0.00013,27.6801]
[1778418817709,31.73,80912.61,0.1,-0.72085,0.00013,27.68411]
[1778418822744,31.73,80910.72,0.1,-0.72111,0.00013,27.6711]
[1778418823033,31.73,80910.72,0.1,-0.72111,0.00013,27.6711]
[1778418823062,31.73,80910.72,0.1,-0.72111,0.00013,27.6711]
[1778418823751,31.73,80911.18,0.1,-0.72105,0.00013,27.67399]
[1778418824252,31.73,80911.18,0.1,-0.72105,0.00013,27.67399]
[1778418824316,31.73,80911.18,0.1,-0.72105,0.00013,27.67399]
[1778418829793,31.73,80911.33,0.1,-0.72105,0.00013,27.67422]
[1778418834828,31.72,80911.04,0.1,-0.7211,0.00013,27.67166]
[1778418838415,31.72,80911.01,0.1,-0.72111,0.00013,27.67105]
[1778418838566,31.72,80911.01,0.1,-0.72111,0.00013,27.67105]
[1778418838856,31.72,80910.97,0.1,-0.72112,0.00013,27.67065]
[1778418839479,31.72,80910.97,0.1,-0.72112,0.00013,27.67065]
[1778418839566,31.72,80910.97,0.1,-0.72112,0.00013,27.67065]
[1778418846912,31.72,80911.18,0.1,-0.72112,0.00013,27.67074]
[1778418847724,31.72,80911.18,0.1,-0.72112,0.00013,27.67074]
[1778418847810,31.72,80911.18,0.1,-0.72112,0.00013,27.67074]
[1778418847919,31.72,80910.72,0.1,-0.72118,0.00013,27.66758]
[1778418848917,31.72,80910.72,0.1,-0.72118,0.00013,27.66758]
[1778418849061,31.72,80910.69,0.1,-0.72119,0.00013,27.66724]
[1778418855848,31.71,80911.61,0.1,-0.72108,0.00013,27.67243]
[1778418855975,31.71,80911.58,0.1,-0.72109,0.00013,27.67209]
[1778418856070,31.71,80911.58,0.1,-0.72109,0.00013,27.67209]
[1778418856927,31.71,80911.58,0.1,-0.72109,0.00013,27.67209]
[1778418856982,31.71,80911.4,0.1,-0.72112,0.00013,27.67076]
[1778418857065,31.71,80911.4,0.1,-0.72112,0.00013,27.67076]
[1778418865038,31.71,80914.14,0.1,-0.72079,0.00013,27.6875]
[1778418866677,31.71,80914.14,0.1,-0.72079,0.00013,27.6875]
[1778418866814,31.71,80914.14,0.1,-0.72079,0.00013,27.6875]
[1778418866880,31.71,80919.49,0.1,-0.7201,0.00013,27.72252]
[1778418867052,31.71,80926.16,0.1,-0.71924,0.00013,27.76603]
[1778418868517,31.71,80926.16,0.1,-0.71924,0.00013,27.76603]
[1778418868564,31.71,80926.16,0.1,-0.71924,0.00013,27.76603]
[1778418871944,31.71,80926.46,0.1,-0.7192,0.00013,27.7679]
[1778418872063,31.71,80926.49,0.1,-0.71922,0.00013,27.76456]
[1778418876116,31.71,80932.92,0.1,-0.71839,0.00013,27.80621]
[1778418877395,31.71,80932.92,0.1,-0.71839,0.00013,27.80621]
[1778418877562,31.71,80932.92,0.1,-0.71839,0.00013,27.80621]
[1778418877660,31.71,80933.06,0.1,-0.71838,0.00013,27.80706]
[1778418879289,31.71,80933.2,0.1,-0.71836,0.00013,27.8079]
[1778418879312,31.71,80933.2,0.1,-0.71836,0.00013,27.8079]
[1778418885179,31.71,80933.28,0.1,-0.71836,0.00013,27.80799]
[1778418888508,31.71,80933.73,0.1,-0.7183,0.00013,27.81079]
[1778418888560,31.71,80933.73,0.1,-0.7183,0.00013,27.81079]
[1778418888656,31.71,80933.84,0.1,-0.71829,0.00013,27.81144]
[1778418889940,31.71,80933.84,0.1,-0.71829,0.00013,27.81144]
[1778418890070,31.71,80932.8,0.1,-0.71843,0.00013,27.80457]
[1778418892839,31.71,80932.03,0.1,-0.71853,0.00013,27.79951]
[1778418893067,31.71,80931.76,0.1,-0.71856,0.00013,27.7977]
[1778418894934,31.71,80930.76,0.1,-0.71869,0.00013,27.79115]
[1778418895031,31.71,80929.12,0.1,-0.71891,0.00013,27.78041]
[1778418895061,31.71,80929.12,0.1,-0.71891,0.00013,27.78041]
[1778418895249,31.71,80928.32,0.1,-0.71901,0.00013,27.7752]
[1778418897268,31.71,80925.95,0.1,-0.71932,0.00013,27.75974]
[1778418897314,31.71,80925.95,0.1,-0.71932,0.00013,27.75974]
[1778418898103,31.71,80923.25,0.1,-0.71967,0.00013,27.74213]
[1778418898310,31.71,80923.25,0.1,-0.71967,0.00013,27.74213]
[1778418901291,31.71,80913.86,0.1,-0.72087,0.00013,27.68091]
[1778418902327,31.71,80913.86,0.1,-0.72087,0.00013,27.68091]
[1778418902574,31.71,80913.86,0.1,-0.72087,0.00013,27.68091]
[1778418902618,31.71,80914.08,0.1,-0.72084,0.00013,27.68243]
[1778418904258,31.71,80914.15,0.1,-0.72083,0.00013,27.68297]
[1778418904315,31.71,80914.15,0.1,-0.72083,0.00013,27.68297]
[1778418907152,31.71,80914.45,0.1,-0.72079,0.00013,27.68517]
[1778418907314,31.71,80914.45,0.1,-0.72079,0.00013,27.68517]
[1778418913378,31.71,80914.09,0.1,-0.72084,0.00013,27.68269]
[1778418918413,31.71,80913.6,0.1,-0.72091,0.00013,27.67923]
[1778418919188,31.71,80913.6,0.1,-0.72091,0.00013,27.67923]
[1778418919312,31.71,80913.6,0.1,-0.72091,0.00013,27.67923]
[1778418919420,31.71,80913.35,0.1,-0.72094,0.00013,27.67755]
[1778418921210,31.71,80913.97,0.1,-0.72086,0.00013,27.68156]
[1778418921317,31.71,80913.97,0.1,-0.72086,0.00013,27.68156]
[1778418921597,31.71,80913.97,0.1,-0.72086,0.00013,27.68156]
[1778418921809,31.71,80913.97,0.1,-0.72086,0.00013,27.68156]
[1778418921911,31.71,80920.84,0.1,-0.71998,0.00013,27.72644]
[1778418924455,31.7,80925.65,0.1,-0.71936,0.00013,27.75753]
[1778418925179,31.7,80925.65,0.1,-0.71936,0.00013,27.75753]
[1778418925309,31.7,80925.65,0.1,-0.71936,0.00013,27.75753]
[1778418925462,31.7,80926.6,0.1,-0.71924,0.00013,27.7636]
[1778418926833,31.7,80926.6,0.1,-0.71924,0.00013,27.7636]
[1778418927066,31.7,80926.6,0.1,-0.71924,0.00013,27.7636]
[1778418930055,31.7,80928.33,0.1,-0.71903,0.00013,27.77449]
[1778418930310,31.7,80928.16,0.1,-0.71905,0.00013,27.77325]
[1778418934788,31.7,80927.98,0.1,-0.7191,0.00013,27.76836]
[1778418934810,31.7,80927.98,0.1,-0.7191,0.00013,27.76836]
[1778418934887,31.7,80925.5,0.1,-0.71943,0.00013,27.75182]
[1778418936967,31.7,80921.1,0.1,-0.72,0.00013,27.72299]
[1778418937065,31.7,80921.1,0.1,-0.72,0.00013,27.72299]
[1778418940098,31.7,80920.91,0.1,-0.72003,0.00013,27.72143]
[1778418940315,31.7,80920.91,0.1,-0.72003,0.00013,27.72143]
[1778418945261,31.7,80916.4,0.1,-0.72062,0.00013,27.69155]
[1778418945310,31.7,80916.4,0.1,-0.72062,0.00013,27.69155]
[1778418945602,31.7,80914.36,0.1,-0.72088,0.00013,27.67815]
[1778418947361,31.7,80914.34,0.1,-0.72088,0.00013,27.67798]
[1778418947563,31.7,80914.34,0.1,-0.72088,0.00013,27.67798]
[1778418952651,31.7,80913.88,0.1,-0.72095,0.00013,27.67467]
[1778418958693,31.69,80915.53,0.1,-0.72075,0.00013,27.68481]
[1778418960352,31.69,80917.04,0.1,-0.72056,0.00013,27.69457]
[1778418960559,31.69,80917.04,0.1,-0.72056,0.00013,27.69457]
[1778418960707,31.69,80916.96,0.1,-0.72057,0.00013,27.69392]
[1778418962702,31.69,80916.86,0.1,-0.72059,0.00013,27.69313]
[1778418962818,31.69,80916.86,0.1,-0.72059,0.00013,27.69313]
[1778418970777,31.69,80916.41,0.1,-0.72067,0.00013,27.68894]
[1778418974640,31.69,80916.41,0.1,-0.72067,0.00013,27.68894]
[1778418974809,31.69,80916.41,0.1,-0.72067,0.00013,27.68894]
[1778418974835,31.69,80915.91,0.1,-0.72075,0.00013,27.68502]
[1778418976819,31.69,80909.93,0.1,-0.72153,0.00013,27.6455]
[1778418977567,31.69,80909.93,0.1,-0.72153,0.00013,27.6455]
[1778418977817,31.69,80909.93,0.1,-0.72153,0.00013,27.6455]
[1778418982861,31.68,80909.43,0.1,-0.72161,0.00013,27.64143]
[1778418988903,31.68,80908.83,0.1,-0.7217,0.00013,27.63672]
[1778418996959,31.68,80908.94,0.1,-0.72173,0.00013,27.63291]
[1778419000065,31.68,80908.94,0.1,-0.72173,0.00013,27.63264]
[1778419001052,31.68,80908.94,0.1,-0.72173,0.00013,27.63251]
[1778419001067,31.68,80908.94,0.1,-0.72173,0.00013,27.63251]
[1778419001079,31.68,80908.78,0.1,-0.72176,0.00013,27.63119]
[1778419009044,31.67,80908.7,0.1,-0.72179,0.00013,27.62971]
[1778419012612,31.67,80908.15,0.1,-0.72187,0.00013,27.62581]
[1778419012814,31.67,80908.15,0.1,-0.72187,0.00013,27.62581]
[1778419013842,31.67,80907.16,0.1,-0.722,0.00013,27.61889]
[1778419014064,31.67,80907.16,0.1,-0.722,0.00013,27.61889]
[1778419014099,31.67,80907.05,0.1,-0.72202,0.00013,27.61803]
[1778419020141,31.67,80907.09,0.1,-0.72203,0.00013,27.61752]
[1778419021083,31.67,80907.09,0.1,-0.72203,0.00013,27.61752]
[1778419021314,31.67,80907.09,0.1,-0.72203,0.00013,27.61739]
[1778419028511,31.67,80899.58,0.1,-0.72301,0.00013,27.56715]
[1778419028563,31.67,80899.58,0.1,-0.72301,0.00013,27.56715]
[1778419029697,31.66,80899.49,0.1,-0.72303,0.00013,27.56648]
[1778419029809,31.66,80899.49,0.1,-0.72303,0.00013,27.56648]
[1778419029909,31.66,80898.47,0.1,-0.72316,0.00013,27.55967]
[1778419036142,31.66,80898.47,0.1,-0.72316,0.00013,27.55967]
[1778419039304,31.66,80898.33,0.1,-0.72319,0.00013,27.55818]
[1778419039561,31.66,80898.33,0.1,-0.72319,0.00013,27.55818]
[1778419045316,31.66,80898.31,0.1,-0.7232,0.00013,27.5577]
[1778419050351,31.66,80898.45,0.1,-0.72319,0.00013,27.55843]
[1778419056393,31.66,80899.91,0.1,-0.72302,0.00013,27.56441]
[1778419059414,31.66,80905.81,0.1,-0.72227,0.00013,27.60316]
[1778419060282,31.66,80905.81,0.1,-0.72227,0.00013,27.60316]
[1778419060313,31.66,80905.81,0.1,-0.72227,0.00013,27.60316]
[1778419061569,31.66,80905.74,0.1,-0.72228,0.00013,27.60262]
[1778419061808,31.66,80905.74,0.1,-0.72228,0.00013,27.60262]
[1778419061911,31.66,80905.85,0.1,-0.72226,0.00013,27.60328]
[1778419067470,31.66,80905.26,0.1,-0.72235,0.00013,27.59898]
[1778419072505,31.66,80905.97,0.1,-0.72226,0.00013,27.60333]
[1778419077540,31.66,80905.91,0.1,-0.72228,0.00013,27.6026]
[1778419082575,31.66,80905.94,0.1,-0.72228,0.00013,27.60244]
[1778419086914,31.65,80911.3,0.1,-0.72159,0.00013,27.6376]
[1778419087067,31.65,80911.3,0.1,-0.72159,0.00013,27.6376]
[1778419096673,31.65,80912.47,0.1,-0.72145,0.00013,27.64489]
[1778419102715,31.65,80912.36,0.1,-0.72147,0.00013,27.644]
[1778419103619,31.65,80912.36,0.1,-0.72147,0.00013,27.644]
[1778419103813,31.65,80912.36,0.1,-0.72147,0.00013,27.644]
[1778419105042,31.65,80912.36,0.1,-0.72147,0.00013,27.64397]
[1778419105061,31.65,80912.36,0.1,-0.72147,0.00013,27.64397]
[1778419105143,31.65,80912.36,0.1,-0.72147,0.00013,27.64395]
[1778419105908,31.65,80912.36,0.1,-0.72147,0.00013,27.64395]
[1778419106071,31.65,80912.36,0.1,-0.72147,0.00013,27.64395]
[1778419114799,31.65,80918.22,0.1,-0.72074,0.00013,27.67854]
[1778419117156,31.65,80918.37,0.1,-0.72072,0.00013,27.67948]
[1778419117313,31.65,80918.8,0.1,-0.72067,0.00013,27.68221]
[1778419118308,31.65,80918.8,0.1,-0.72067,0.00013,27.68221]
[1778419118558,31.65,80918.8,0.1,-0.72067,0.00013,27.68221]
[1778419118827,31.65,80918.95,0.1,-0.72065,0.00013,27.68315]
[1778419123862,31.65,80919.29,0.1,-0.72061,0.00013,27.68517]
[1778419130268,31.65,80918.66,0.1,-0.72069,0.00013,27.68103]
[1778419130314,31.65,80918.66,0.1,-0.72069,0.00013,27.68103]
[1778419135946,31.65,80918.66,0.1,-0.72067,0.00013,27.68203]
[1778419139548,31.65,80922.94,0.1,-0.72011,0.00013,27.71041]
[1778419139564,31.65,80922.94,0.1,-0.72011,0.00013,27.71041]
[1778419140726,31.65,80923.02,0.1,-0.7201,0.00013,27.71103]
[1778419140812,31.65,80923.02,0.1,-0.7201,0.00013,27.71103]
[1778419140981,31.66,80923.14,0.1,-0.72008,0.00013,27.71191]
[1778419141422,31.66,80923.14,0.1,-0.72008,0.00013,27.71191]
[1778419141560,31.66,80923.14,0.1,-0.72008,0.00013,27.71191]
[1778419147023,31.66,80926.4,0.1,-0.71965,0.00013,27.73375]
[1778419147971,31.66,80926.4,0.1,-0.71965,0.00013,27.73375]
[1778419148065,31.66,80926.4,0.1,-0.71965,0.00013,27.73375]
[1778419148072,31.66,80926.47,0.1,-0.71964,0.00013,27.73428]
[1778419154072,31.66,80925.35,0.1,-0.71977,0.00013,27.72743]
[1778419155638,31.66,80925.42,0.1,-0.71976,0.00013,27.72797]
[1778419155813,31.66,80925.42,0.1,-0.71976,0.00013,27.72797]
[1778419162128,31.66,80925.7,0.1,-0.71972,0.00013,27.73036]
[1778419169177,31.66,80925.83,0.1,-0.71969,0.00013,27.73174]
[1778419172252,31.66,80929.72,0.1,-0.7192,0.00013,27.75382]
[1778419172313,31.66,80929.72,0.1,-0.7192,0.00013,27.75382]
[1778419174312,31.66,80930.78,0.1,-0.71906,0.00013,27.76085]
[1778419174561,31.66,80930.77,0.1,-0.71906,0.00013,27.76083]
[1778419175219,31.66,80930.88,0.1,-0.71905,0.00013,27.76159]
[1778419180254,31.66,80928.54,0.1,-0.71935,0.00013,27.74653]
[1778419183500,31.66,80928.57,0.1,-0.71934,0.00013,27.74677]
[1778419183563,31.66,80928.57,0.1,-0.71934,0.00013,27.74677]
[1778419190324,31.67,80928.5,0.1,-0.71934,0.00013,27.74668]
[1778419193364,31.67,80928.58,0.1,-0.71933,0.00013,27.74727]
[1778419193564,31.67,80928.58,0.1,-0.71933,0.00013,27.74727]
[1778419194609,31.67,80928.54,0.1,-0.71934,0.00013,27.74704]
[1778419194809,31.67,80928.54,0.1,-0.71934,0.00013,27.74704]
[1778419194910,31.67,80928.61,0.1,-0.71933,0.00013,27.74752]
[1778419204422,31.67,80928.43,0.1,-0.71934,0.00013,27.74662]
[1778419211471,31.67,80928.99,0.1,-0.71927,0.00013,27.75046]
[1778419216506,31.67,80928.38,0.1,-0.71934,0.00013,27.74661]
[1778419221541,31.67,80929.08,0.1,-0.71925,0.00013,27.75134]
[1778419224594,31.67,80929.25,0.1,-0.71923,0.00013,27.75251]
[1778419224817,31.67,80929.25,0.1,-0.71923,0.00013,27.75251]
[1778419230604,31.67,80930.68,0.1,-0.71904,0.00013,27.76198]
[1778419235639,31.67,80931.05,0.1,-0.71901,0.00013,27.761]
[1778419240674,31.67,80931.03,0.1,-0.71901,0.00013,27.76094]
[1778419245711,31.67,80930.85,0.1,-0.71903,0.00013,27.75982]
[1778419247944,31.67,80931.3,0.1,-0.71897,0.00013,27.76277]
[1778419248060,31.67,80931.3,0.1,-0.71897,0.00013,27.76277]
[1778419249507,31.67,80931.3,0.1,-0.71897,0.00013,27.76278]
[1778419249561,31.67,80931.3,0.1,-0.71897,0.00013,27.76278]
[1778419249609,31.67,80931.3,0.1,-0.71897,0.00013,27.76279]
[1778419254774,31.67,80931.65,0.1,-0.71893,0.00013,27.76511]
[1778419258037,31.67,80931.12,0.1,-0.71899,0.00013,27.76167]
[1778419258065,31.67,80931.12,0.1,-0.71899,0.00013,27.76167]
[1778419264845,31.67,80931.95,0.1,-0.71889,0.00013,27.76714]
[1778419265807,31.67,80931.95,0.1,-0.71889,0.00013,27.76714]
[1778419266063,31.67,80931.95,0.1,-0.71889,0.00013,27.76714]
[1778419267293,31.67,80933.16,0.1,-0.71873,0.00013,27.77502]
[1778419267319,31.67,80933.16,0.1,-0.71873,0.00013,27.77502]
[1778419267394,31.67,80933.65,0.1,-0.71867,0.00013,27.7782]
[1778419273332,31.67,80937.78,0.1,-0.71813,0.00013,27.80494]
[1778419273566,31.67,80937.87,0.1,-0.71812,0.00013,27.80547]
[1778419278943,31.67,80938.79,0.1,-0.71801,0.00013,27.81133]
[1778419284985,31.67,80938.98,0.1,-0.71798,0.00013,27.81243]
[1778419287818,31.67,80940.04,0.1,-0.71785,0.00013,27.81927]
[1778419288061,31.67,80940.04,0.1,-0.71785,0.00013,27.81927]
[1778419290278,31.67,80939.95,0.1,-0.71786,0.00013,27.81864]
[1778419290309,31.67,80939.95,0.1,-0.71786,0.00013,27.81864]
[1778419290379,31.67,80940.03,0.1,-0.71785,0.00013,27.81912]
[1778419293708,31.67,80941.34,0.1,-0.7177,0.00013,27.82413]
[1778419293812,31.67,80941.34,0.1,-0.7177,0.00013,27.82413]
[1778419299084,31.67,80943.35,0.1,-0.71745,0.00013,27.83696]
[1778419300774,31.67,80942.88,0.1,-0.71751,0.00013,27.83387]
[1778419300812,31.67,80942.88,0.1,-0.71751,0.00013,27.83387]
[1778419301098,31.67,80943.12,0.1,-0.71748,0.00013,27.83538]
[1778419302931,31.67,80945.51,0.1,-0.71717,0.00013,27.85083]
[1778419303064,31.67,80945.51,0.1,-0.71717,0.00013,27.85083]
[1778419309154,31.67,80951.01,0.1,-0.71646,0.00013,27.88595]
[1778419310661,31.67,80953.72,0.1,-0.71611,0.00013,27.90338]
[1778419310811,31.67,80953.72,0.1,-0.71611,0.00013,27.90338]
[1778419312874,31.66,80955.05,0.1,-0.71594,0.00013,27.91187]
[1778419313071,31.66,80955.05,0.1,-0.71594,0.00013,27.91187]
[1778419313182,31.66,80955.66,0.1,-0.71586,0.00013,27.91576]
[1778419318217,31.66,80959.03,0.1,-0.71543,0.00013,27.93713]
[1778419319224,31.66,80969.99,0.1,-0.71401,0.00013,28.00751]
[1778419320232,31.66,80973.77,0.1,-0.71351,0.00013,28.0318]
[1778419322350,31.66,80973.98,0.1,-0.71348,0.00013,28.03341]
[1778419322563,31.67,80973.98,0.1,-0.71347,0.00013,28.0339]
[1778419331309,31.67,80970.45,0.1,-0.71389,0.00013,28.0132]
[1778419332316,31.67,80962.33,0.1,-0.71494,0.00013,27.96129]
[1778419332578,31.67,80962.33,0.1,-0.71494,0.00013,27.96129]
[1778419332814,31.67,80962.33,0.1,-0.71494,0.00013,27.96129]
[1778419336157,31.67,80959.57,0.1,-0.7153,0.00013,27.94379]
[1778419336311,31.67,80959.57,0.1,-0.7153,0.00013,27.94379]
[1778419336344,31.67,80959.1,0.1,-0.71535,0.00013,27.94088]
[1778419337972,31.67,80955.54,0.1,-0.71582,0.00013,27.91804]
[1778419338064,31.67,80955.54,0.1,-0.71582,0.00013,27.91804]
[1778419338358,31.68,80954.97,0.1,-0.71589,0.00013,27.91448]
[1778419343393,31.68,80955.06,0.1,-0.71586,0.00013,27.91577]
[1778419348428,31.68,80955.29,0.1,-0.71581,0.00013,27.91815]
[1778419349541,31.68,80955.16,0.1,-0.71582,0.00013,27.91747]
[1778419349560,31.68,80955.16,0.1,-0.71582,0.00013,27.91747]
[1778419350107,31.68,80955.16,0.1,-0.71582,0.00013,27.91747]
[1778419350314,31.68,80955.16,0.1,-0.71582,0.00013,27.91747]
[1778419350442,31.68,80955.1,0.1,-0.71583,0.00013,27.91725]
[1778419355477,31.68,80954.11,0.1,-0.71599,0.00013,27.90687]
[1778419360512,31.68,80955.54,0.1,-0.71581,0.00013,27.91561]
[1778419362526,31.68,80959.75,0.1,-0.71527,0.00013,27.94252]
[1778419363862,31.68,80959.75,0.1,-0.71527,0.00013,27.94252]
[1778419363961,31.68,80963.6,0.1,-0.71477,0.00013,27.96716]
[1778419367300,31.68,80965.23,0.1,-0.71456,0.00013,27.9776]
[1778419367313,31.68,80965.23,0.1,-0.71456,0.00013,27.9776]
[1778419367332,31.68,80968.6,0.1,-0.71412,0.00013,27.99935]
[1778419369575,31.68,80965.46,0.1,-0.71453,0.00013,27.97924]
[1778419374610,31.68,80963.34,0.1,-0.7148,0.00013,27.96563]
[1778419379645,31.68,80961.98,0.1,-0.71498,0.00013,27.95694]
[1778419389718,31.68,80960.86,0.1,-0.71512,0.00013,27.94987]
[1778419394753,31.68,80966.15,0.1,-0.71443,0.00013,27.98388]
[1778419399788,31.68,80968.36,0.1,-0.71415,0.00013,27.99788]
[1778419402809,31.68,80965.63,0.1,-0.71451,0.00013,27.98026]
[1778419406838,31.68,80962.99,0.1,-0.71485,0.00013,27.96321]
[1778419408860,31.68,80958.98,0.1,-0.71537,0.00013,27.93739]
[1778419409867,31.68,80962.85,0.1,-0.71487,0.00013,27.96232]
[1778419411882,31.68,80966.06,0.1,-0.71447,0.00013,27.97947]
[1778419419938,31.68,80967.98,0.1,-0.71423,0.00013,27.99149]
[1778419425980,31.67,80969.35,0.1,-0.71405,0.00013,27.99998]
[1778419431015,31.67,80969.43,0.1,-0.71405,0.00013,28.00023]
[1778419436051,31.67,80967.19,0.1,-0.71435,0.00013,27.98557]
[1778419441086,31.67,80965.52,0.1,-0.71458,0.00013,27.97399]
[1778419445114,31.67,80968.19,0.1,-0.71425,0.00013,27.99035]
[1778419450149,31.66,80967.91,0.1,-0.71431,0.00013,27.98766]
[1778419455184,31.66,80968.13,0.1,-0.71428,0.00013,27.98886]
[1778419460219,31.66,80968.58,0.1,-0.71423,0.00013,27.99152]
[1778419466261,31.66,80968.49,0.1,-0.71425,0.00013,27.99067]
[1778419468275,31.66,80962.77,0.1,-0.715,0.00013,27.95383]
[1778419473310,31.66,80961.76,0.1,-0.71515,0.00013,27.94388]
[1778419479352,31.66,80961.74,0.1,-0.71517,0.00013,27.94278]
[1778419484387,31.65,80961.55,0.1,-0.71522,0.00013,27.94036]
[1778419489422,31.65,80959.43,0.1,-0.71552,0.00013,27.92561]
[1778419496471,31.65,80959.25,0.1,-0.71557,0.00013,27.92304]
[1778419501506,31.64,80957.74,0.1,-0.71579,0.00013,27.91231]
[1778419506541,31.64,80957.89,0.1,-0.71579,0.00013,27.91233]
[1778419508556,31.64,80952.82,0.1,-0.71646,0.00013,27.87905]
[1778419513594,31.63,80952.81,0.1,-0.7165,0.00013,27.87721]
[1778419518630,31.63,80952.92,0.1,-0.71652,0.00013,27.87647]
[1778419525679,31.63,80952.35,0.1,-0.7166,0.00013,27.87245]
[1778419530714,31.63,80952.3,0.1,-0.71661,0.00013,27.87188]
[1778419534742,31.63,80955.88,0.1,-0.71617,0.00013,27.89139]
[1778419542798,31.62,80955.95,0.1,-0.71617,0.00013,27.89126]
[1778419548840,31.62,80955.88,0.1,-0.71621,0.00013,27.88949]
[1778419553879,31.61,80955.7,0.1,-0.71626,0.00013,27.8871]
[1778419561935,31.61,80956.56,0.1,-0.71619,0.00013,27.89072]
[1778419564956,31.61,80963.62,0.1,-0.71528,0.00013,27.93561]
[1778419572009,31.6,80962.48,0.1,-0.71547,0.00013,27.92635]
[1778419575028,31.6,80968.67,0.1,-0.71468,0.00013,27.96547]
[1778419580063,31.59,80970.65,0.1,-0.71445,0.00013,27.9767]
[1778419585098,31.59,80970.49,0.1,-0.71449,0.00013,27.97498]
[1778419590133,31.59,80971.6,0.1,-0.71435,0.00013,27.982]
[1778419597182,31.59,80971.44,0.1,-0.71439,0.00013,27.97734]
[1778419602217,31.59,80973.84,0.1,-0.71408,0.00013,27.9926]
[1778419612287,31.59,80973.86,0.1,-0.71409,0.00013,27.99226]
[1778419617322,31.59,80974.14,0.1,-0.71406,0.00013,27.9938]
[1778419624371,31.58,80979.47,0.1,-0.71337,0.00013,28.02764]
[1778419629406,31.58,80983.35,0.1,-0.71287,0.00013,28.05205]
[1778419631420,31.58,80987.96,0.1,-0.71227,0.00013,28.08139]
[1778419632427,31.58,80991.95,0.1,-0.71175,0.00013,28.1068]
[1778419637462,31.58,80994.05,0.1,-0.71148,0.00013,28.11967]
[1778419640484,31.58,80990.91,0.1,-0.71191,0.00013,28.09908]
[1778419645519,31.57,80988.51,0.1,-0.71226,0.00013,28.08213]
[1778419648540,31.57,80982.47,0.1,-0.71307,0.00013,28.04253]
[1778419649547,31.57,80979.05,0.1,-0.71352,0.00013,28.02031]
[1778419654582,31.56,80979.33,0.1,-0.71353,0.00013,28.01743]
[1778419660626,31.56,80979.33,0.1,-0.71356,0.00013,28.01598]
[1778419663647,31.56,80982.32,0.1,-0.71319,0.00013,28.03448]
[1778419668682,31.55,80982.96,0.1,-0.71313,0.00013,28.03735]
[1778419669689,31.55,80980.15,0.1,-0.7135,0.00013,28.01905]
[1778419671703,31.55,80975.44,0.1,-0.71413,0.00013,27.98828]
[1778419672710,31.55,80972.28,0.1,-0.71455,0.00013,27.96762]
[1778419673717,31.55,80966.54,0.1,-0.71531,0.00013,27.93028]
[1778419678752,31.55,80965.56,0.1,-0.71546,0.00013,27.92282]
[1778419683787,31.54,80964.76,0.1,-0.71559,0.00013,27.9164]
[1778419688822,31.54,80964.76,0.1,-0.71561,0.00013,27.91542]
[1778419695871,31.53,80965.62,0.1,-0.71553,0.00013,27.91962]
[1778419700906,31.53,80964.68,0.1,-0.71567,0.00013,27.91257]
[1778419705941,31.53,80964.36,0.1,-0.71573,0.00013,27.90959]
[1778419710976,31.52,80964.31,0.1,-0.71576,0.00013,27.90837]
[1778419717019,31.52,80964.27,0.1,-0.7158,0.00013,27.90356]
[1778419724068,31.52,80963.87,0.1,-0.71588,0.00013,27.8997]
[1778419726082,31.52,80959.93,0.1,-0.71641,0.00013,27.87378]
[1778419731117,31.51,80959.83,0.1,-0.71644,0.00013,27.87238]
[1778419738166,31.51,80957.26,0.1,-0.71679,0.00013,27.85473]
[1778419743201,31.51,80956.72,0.1,-0.71687,0.00013,27.85059]
[1778419748236,31.51,80955.97,0.1,-0.71699,0.00013,27.84511]
[1778419753272,31.5,80951.97,0.1,-0.71752,0.00013,27.81822]
[1778419758307,31.5,80951.15,0.1,-0.71765,0.00013,27.81208]
[1778419763342,31.5,80950.87,0.1,-0.7177,0.00013,27.80945]
[1778419768377,31.5,80946.6,0.1,-0.71827,0.00013,27.78082]
[1778419773412,31.49,80947.15,0.1,-0.71823,0.00013,27.78034]
[1778419778447,31.49,80948.08,0.1,-0.71813,0.00013,27.78577]
[1778419779454,31.49,80952.43,0.1,-0.71756,0.00013,27.81413]
[1778419783989,31.49,80952.53,0.1,-0.71755,0.00013,27.81451]
[1778419784490,31.49,80975.44,0.1,-0.71456,0.00013,27.96316]
[1778419785496,31.49,80981.92,0.1,-0.71371,0.00013,28.00492]
[1778419787693,31.49,80981.45,0.1,-0.71377,0.00013,28.00181]
[1778419790531,31.49,80976.16,0.1,-0.71447,0.00013,27.96739]
[1778419794559,31.49,80972.64,0.1,-0.71494,0.00013,27.94422]
[1778419795825,31.49,80972.64,0.1,-0.71494,0.00013,27.94422]
[1778419795920,31.49,80971.64,0.1,-0.71509,0.00013,27.93719]
[1778419800219,31.48,80970.48,0.1,-0.71525,0.00013,27.92919]
[1778419800312,31.48,80970.48,0.1,-0.71525,0.00013,27.92919]
[1778419800601,31.48,80970.44,0.1,-0.71525,0.00013,27.92897]
[1778419805816,31.48,80969.03,0.1,-0.71544,0.00013,27.9197]
[1778419805909,31.48,80968.99,0.1,-0.71545,0.00013,27.91917]
[1778419813692,31.48,80969.09,0.1,-0.71544,0.00013,27.91987]
[1778419818156,31.48,80968.34,0.1,-0.71553,0.00013,27.91513]
[1778419818314,31.48,80968.34,0.1,-0.71553,0.00013,27.91513]
[1778419819109,31.48,80968.34,0.1,-0.71553,0.00013,27.91523]
[1778419819312,31.48,80968.34,0.1,-0.71553,0.00013,27.91523]
[1778419819734,31.48,80968.38,0.1,-0.71553,0.00013,27.91553]
[1778419824769,31.48,80961.41,0.1,-0.71644,0.00013,27.87023]
[1778419827385,31.48,80959.75,0.1,-0.71666,0.00013,27.85897]
[1778419827564,31.48,80959.75,0.1,-0.71666,0.00013,27.85897]
[1778419832825,31.48,80959.86,0.1,-0.7167,0.00013,27.85496]
[1778419836854,31.48,80949.9,0.1,-0.71801,0.00013,27.78916]
[1778419837451,31.48,80949.9,0.1,-0.71801,0.00013,27.78916]
[1778419837563,31.48,80949.9,0.1,-0.71801,0.00013,27.78916]
[1778419839210,31.47,80950.64,0.1,-0.71793,0.00013,27.79363]
[1778419839312,31.47,80950.64,0.1,-0.71793,0.00013,27.79363]
[1778419839875,31.47,80950.8,0.1,-0.71791,0.00013,27.79452]
[1778419842614,31.47,80949.66,0.1,-0.71806,0.00013,27.78675]
[1778419842811,31.47,80949.66,0.1,-0.71806,0.00013,27.78675]
[1778419847931,31.47,80945.59,0.1,-0.71861,0.00013,27.75921]
[1778419849762,31.47,80945.52,0.1,-0.71863,0.00013,27.75848]
[1778419849817,31.47,80945.52,0.1,-0.71863,0.00013,27.75848]
[1778419850720,31.47,80945.35,0.1,-0.71865,0.00013,27.75737]
[1778419850826,31.47,80945.35,0.1,-0.71865,0.00013,27.75737]
[1778419850953,31.47,80945.15,0.1,-0.71868,0.00013,27.75581]
[1778419853781,31.47,80943.96,0.1,-0.71884,0.00013,27.74778]
[1778419853816,31.47,80943.96,0.1,-0.71884,0.00013,27.74778]
[1778419859008,31.47,80943.64,0.1,-0.7189,0.00013,27.74507]
[1778419861029,31.46,80943.68,0.1,-0.71889,0.00013,27.74524]
[1778419861067,31.46,80943.68,0.1,-0.71889,0.00013,27.74524]
[1778419862833,31.46,80943.68,0.1,-0.7189,0.00013,27.74514]
[1778419863059,31.46,80948.9,0.1,-0.71822,0.00013,27.77929]
[1778419863160,31.46,80955.64,0.1,-0.71734,0.00013,27.82326]
[1778419865210,31.46,80955.56,0.1,-0.71735,0.00013,27.82264]
[1778419865310,31.46,80955.56,0.1,-0.71735,0.00013,27.82264]
[1778419865311,31.46,80955.36,0.1,-0.71738,0.00013,27.82123]
[1778419868167,31.46,80955.5,0.1,-0.71736,0.00013,27.82194]
[1778419868312,31.46,80955.5,0.1,-0.71736,0.00013,27.82194]
[1778419874063,31.46,80959.3,0.1,-0.71688,0.00013,27.84602]
[1778419874313,31.46,80959.3,0.1,-0.71688,0.00013,27.84602]
[1778419874881,31.46,80959.3,0.1,-0.71688,0.00013,27.84602]
[1778419874982,31.46,80959.16,0.1,-0.71691,0.00013,27.84477]
[1778419875068,31.46,80959.16,0.1,-0.71691,0.00013,27.84477]
[1778419879062,31.46,80952.21,0.1,-0.71783,0.00013,27.79889]
[1778419879315,31.46,80952.21,0.1,-0.71783,0.00013,27.79889]
[1778419889218,31.45,80951.92,0.1,-0.7179,0.00013,27.79526]
[1778419898199,31.45,80951.92,0.1,-0.7179,0.00013,27.79526]
[1778419905330,31.44,80952.42,0.1,-0.7179,0.00013,27.79279]
[1778419909364,31.44,80938.17,0.1,-0.71977,0.00013,27.69895]
[1778419910371,31.44,80935.15,0.1,-0.72016,0.00013,27.67902]
[1778419912826,31.44,80934.94,0.1,-0.72019,0.00013,27.6776]
[1778419913063,31.44,80935.06,0.1,-0.72018,0.00013,27.67836]
[1778419913791,31.44,80935.06,0.1,-0.72018,0.00013,27.67836]
[1778419913811,31.44,80935.06,0.1,-0.72018,0.00013,27.67836]
[1778419913892,31.44,80934.95,0.1,-0.72019,0.00013,27.6776]
[1778419919108,31.44,80935.0,0.1,-0.72019,0.00013,27.67778]
[1778419919318,31.44,80935.0,0.1,-0.72019,0.00013,27.67778]
[1778419924774,31.44,80936.04,0.1,-0.72006,0.00013,27.6845]
[1778419924818,31.44,80936.04,0.1,-0.72006,0.00013,27.6845]
[1778419930511,31.44,80930.38,0.1,-0.7208,0.00013,27.64703]
[1778419931216,31.44,80930.38,0.1,-0.7208,0.00013,27.64703]
[1778419931313,31.44,80930.38,0.1,-0.7208,0.00013,27.64703]
[1778419932041,31.44,80930.38,0.1,-0.7208,0.00013,27.64703]
[1778419932074,31.44,80930.38,0.1,-0.7208,0.00013,27.64703]
[1778419932077,31.44,80930.34,0.1,-0.7208,0.00013,27.6468]
[1778419935869,31.44,80929.2,0.1,-0.72095,0.00013,27.6393]
[1778419936061,31.44,80929.2,0.1,-0.72095,0.00013,27.6393]
[1778419941876,31.44,80928.38,0.1,-0.72105,0.00013,27.63403]
[1778419942065,31.44,80928.38,0.1,-0.72105,0.00013,27.63403]
[1778419943081,31.44,80928.13,0.1,-0.72108,0.00013,27.63244]
[1778419943315,31.44,80927.1,0.1,-0.72122,0.00013,27.62564]
[1778419943366,31.44,80927.1,0.1,-0.72122,0.00013,27.62568]
[1778419950651,31.44,80927.74,0.1,-0.72113,0.00013,27.63017]
[1778419953896,31.44,80927.57,0.1,-0.72117,0.00013,27.62561]
[1778419954067,31.44,80927.57,0.1,-0.72117,0.00013,27.62561]
[1778419957747,31.44,80927.6,0.1,-0.72116,0.00013,27.62598]
[1778419957814,31.44,80927.6,0.1,-0.72116,0.00013,27.62598]
[1778419959714,31.44,80940.77,0.1,-0.71944,0.00013,27.71284]
[1778419960994,31.44,80940.77,0.1,-0.71944,0.00013,27.71284]
[1778419961064,31.44,80940.77,0.1,-0.71944,0.00013,27.71284]
[1778419961784,31.44,80941.05,0.1,-0.71941,0.00013,27.71469]
[1778419961812,31.44,80941.05,0.1,-0.71941,0.00013,27.71469]
[1778419961842,31.44,80941.57,0.1,-0.71934,0.00013,27.71812]
[1778419972805,31.45,80940.74,0.1,-0.71944,0.00013,27.7128]
[1778419977840,31.45,80940.0,0.1,-0.71954,0.00013,27.70803]
[1778419981322,31.45,80940.47,0.1,-0.71948,0.00013,27.71115]
[1778419981565,31.45,80940.47,0.1,-0.71948,0.00013,27.71115]
[1778419988917,31.45,80940.53,0.1,-0.71947,0.00013,27.71167]
[1778419994340,31.45,80941.27,0.1,-0.71937,0.00013,27.71657]
[1778419994567,31.45,80941.27,0.1,-0.71937,0.00013,27.71657]
[1778419995011,31.45,80941.27,0.1,-0.71937,0.00013,27.71657]
[1778419995066,31.45,80941.27,0.1,-0.71937,0.00013,27.71657]
[1778419995051,31.45,80941.27,0.1,-0.71937,0.00013,27.7166]
[1778420002012,31.45,80941.34,0.1,-0.71936,0.00013,27.71712]
[1778420007047,31.45,80949.16,0.1,-0.71834,0.00013,27.76844]
[1778420008886,31.45,80950.32,0.1,-0.71819,0.00013,27.77602]
[1778420009065,31.45,80950.32,0.1,-0.71819,0.00013,27.77602]
[1778420014096,31.45,80951.38,0.1,-0.71807,0.00013,27.77917]
[1778420017842,31.44,80952.98,0.1,-0.71787,0.00013,27.78952]
[1778420018075,31.44,80952.98,0.1,-0.71787,0.00013,27.78952]
[1778420018605,31.44,80952.98,0.1,-0.71787,0.00013,27.78939]
[1778420018814,31.44,80952.98,0.1,-0.71787,0.00013,27.78939]
[1778420020139,31.44,80953.19,0.1,-0.71785,0.00013,27.79063]
[1778420025015,31.44,80955.99,0.1,-0.71749,0.00013,27.80858]
[1778420025064,31.44,80955.99,0.1,-0.71749,0.00013,27.80858]
[1778420030209,31.44,80958.47,0.1,-0.71718,0.00013,27.82412]
[1778420032817,31.44,80958.62,0.1,-0.71716,0.00013,27.82497]
[1778420033067,31.44,80958.62,0.1,-0.71716,0.00013,27.82497]
[1778420034237,31.44,80968.11,0.1,-0.71593,0.00013,27.88634]
[1778420035744,31.44,80968.11,0.1,-0.71593,0.00013,27.88634]
[1778420035820,31.44,80968.11,0.1,-0.71593,0.00013,27.88634]
[1778420035913,31.44,80969.18,0.1,-0.71579,0.00013,27.8931]
[1778420037078,31.44,80969.18,0.1,-0.71579,0.00013,27.8931]
[1778420037310,31.44,80969.4,0.1,-0.71577,0.00013,27.89414]
[1778420044307,31.43,80968.61,0.1,-0.7159,0.00013,27.88763]
[1778420048141,31.43,80969.88,0.1,-0.71574,0.00013,27.89568]
[1778420048314,31.43,80969.77,0.1,-0.71577,0.00013,27.89434]
[1778420049067,31.43,80969.77,0.1,-0.71577,0.00013,27.89434]
[1778420049314,31.43,80969.77,0.1,-0.71577,0.00013,27.89434]
[1778420049342,31.43,80969.88,0.1,-0.71576,0.00013,27.89485]
[1778420054377,31.43,80972.97,0.1,-0.71538,0.00013,27.91382]
[1778420055541,31.43,80972.97,0.1,-0.71538,0.00013,27.91382]
[1778420055563,31.43,80972.97,0.1,-0.71538,0.00013,27.91382]
[1778420058439,31.42,80975.11,0.1,-0.71511,0.00013,27.927]
[1778420058565,31.42,80975.11,0.1,-0.71511,0.00013,27.927]
[1778420063294,31.42,80974.83,0.1,-0.71517,0.00013,27.92397]
[1778420063314,31.42,80974.83,0.1,-0.71517,0.00013,27.92397]
[1778420063884,31.42,80974.83,0.1,-0.71517,0.00013,27.92397]
[1778420064067,31.42,80974.83,0.1,-0.71517,0.00013,27.92397]
[1778420064105,31.42,80974.83,0.1,-0.71518,0.00013,27.92372]
[1778420069335,31.42,80974.98,0.1,-0.71518,0.00013,27.92373]
[1778420069561,31.42,80974.98,0.1,-0.71518,0.00013,27.92373]
[1778420075631,31.41,80979.82,0.1,-0.7146,0.00013,27.94989]
[1778420075817,31.41,80979.82,0.1,-0.7146,0.00013,27.94989]
[1778420077014,31.41,80979.78,0.1,-0.71461,0.00013,27.94936]
[1778420077063,31.41,80979.78,0.1,-0.71461,0.00013,27.94936]
[1778420077160,31.41,80982.81,0.1,-0.71422,0.00013,27.9687]
[1778420078546,31.41,80988.39,0.1,-0.7135,0.00013,28.00418]
[1778420083583,31.4,80988.5,0.1,-0.71352,0.00013,28.00332]
[1778420086201,31.4,80984.55,0.1,-0.71404,0.00013,27.9775]
[1778420086312,31.4,80984.78,0.1,-0.71402,0.00013,27.9787]
[1778420091638,31.39,80984.21,0.1,-0.71413,0.00013,27.97337]
[1778420098687,31.39,80984.33,0.1,-0.71415,0.00013,27.97228]
[1778420103722,31.38,80985.09,0.1,-0.71408,0.00013,27.97589]
[1778420106548,31.38,80985.5,0.1,-0.71404,0.00013,27.97802]
[1778420106574,31.38,80985.5,0.1,-0.71404,0.00013,27.97802]
[1778420108757,31.38,80975.53,0.1,-0.71537,0.00013,27.9126]
[1778420110810,31.38,80970.97,0.1,-0.71597,0.00013,27.88273]
[1778420111068,31.38,80970.97,0.1,-0.71597,0.00013,27.88273]
[1778420111168,31.38,80972.36,0.1,-0.71579,0.00013,27.89161]
[1778420116320,31.37,80973.02,0.1,-0.71572,0.00013,27.89499]
[1778420116562,31.37,80973.02,0.1,-0.71572,0.00013,27.89499]
[1778420123862,31.37,80972.95,0.1,-0.71576,0.00013,27.89306]
[1778420131918,31.36,80972.96,0.1,-0.71581,0.00013,27.88825]
[1778420137960,31.36,80973.4,0.1,-0.71578,0.00013,27.89012]
[1778420142996,31.36,80975.54,0.1,-0.71551,0.00013,27.90319]
[1778420144357,31.36,80975.45,0.1,-0.71553,0.00013,27.90242]
[1778420144563,31.36,80975.45,0.1,-0.71553,0.00013,27.90242]
[1778420145551,31.36,80975.33,0.1,-0.71555,0.00013,27.90145]
[1778420145566,31.36,80975.33,0.1,-0.71555,0.00013,27.90145]
[1778420146017,31.36,80975.3,0.1,-0.71556,0.00013,27.90107]
[1778420151052,31.35,80974.34,0.1,-0.7157,0.00013,27.8939]
[1778420157094,31.35,80974.58,0.1,-0.71569,0.00013,27.8944]
[1778420162129,31.35,80974.65,0.1,-0.7157,0.00013,27.89398]
[1778420169178,31.34,80974.61,0.1,-0.71573,0.00013,27.89249]
[1778420175220,31.34,80980.09,0.1,-0.71503,0.00013,27.92711]
[1778420177196,31.34,80983.31,0.1,-0.71461,0.00013,27.94785]
[1778420177310,31.34,80983.31,0.1,-0.71461,0.00013,27.94785]
[1778420183086,31.34,80984.37,0.1,-0.71449,0.00013,27.95385]
[1778420183316,31.34,80984.37,0.1,-0.71449,0.00013,27.95385]
[1778420183162,31.33,80984.37,0.1,-0.71451,0.00013,27.95318]
[1778420188325,31.33,80984.33,0.1,-0.71452,0.00013,27.95248]
[1778420188564,31.33,80984.33,0.1,-0.71452,0.00013,27.95248]
[1778420197374,31.32,80984.49,0.1,-0.71458,0.00013,27.94734]
[1778420209458,31.32,80984.34,0.1,-0.71465,0.00013,27.94378]
[1778420214433,31.31,80982.86,0.1,-0.71487,0.00013,27.93332]
[1778420214564,31.31,80982.86,0.1,-0.71487,0.00013,27.93332]
[1778420216110,31.31,80982.68,0.1,-0.71489,0.00013,27.93194]
[1778420216313,31.31,80982.68,0.1,-0.71489,0.00013,27.93194]
[1778420216153,31.31,80982.86,0.1,-0.71488,0.00013,27.93291]
[1778420221910,31.31,80983.18,0.1,-0.71486,0.00013,27.93394]
[1778420222060,31.31,80983.18,0.1,-0.71486,0.00013,27.93394]
[1778420227585,31.3,80983.03,0.1,-0.71491,0.00013,27.93153]
[1778420229447,31.3,80983.07,0.1,-0.71491,0.00013,27.93158]
[1778420229567,31.3,80983.07,0.1,-0.71491,0.00013,27.93158]
[1778420229599,31.3,80982.66,0.1,-0.71496,0.00013,27.92869]
[1778420234831,31.3,80982.99,0.1,-0.71494,0.00013,27.92999]
[1778420235062,31.3,80982.99,0.1,-0.71494,0.00013,27.92999]
[1778420240676,31.29,80984.84,0.1,-0.71473,0.00013,27.94046]
[1778420241699,31.29,80984.84,0.1,-0.71473,0.00013,27.94046]
[1778420241812,31.29,80984.84,0.1,-0.71473,0.00013,27.94046]
[1778420242670,31.29,80984.06,0.1,-0.71484,0.00013,27.93516]
[1778420242814,31.29,80984.06,0.1,-0.71484,0.00013,27.93516]
[1778420242915,31.29,80984.06,0.1,-0.71484,0.00013,27.93494]
[1778420252762,31.28,80984.22,0.1,-0.71489,0.00013,27.93029]
[1778420257795,31.28,80984.19,0.1,-0.71491,0.00013,27.92898]
[1778420264844,31.28,80982.62,0.1,-0.71515,0.00013,27.9172]
[1778420265589,31.28,80982.62,0.1,-0.71515,0.00013,27.9172]
[1778420265815,31.28,80982.62,0.1,-0.71515,0.00013,27.9172]
[1778420271893,31.27,80981.62,0.1,-0.71532,0.00013,27.90924]
[1778420277904,31.27,80981.8,0.1,-0.71531,0.00013,27.90961]
[1778420278065,31.27,80981.8,0.1,-0.71531,0.00013,27.90961]
[1778420278865,31.27,80981.8,0.1,-0.71532,0.00013,27.9092]
[1778420279069,31.27,80981.8,0.1,-0.71532,0.00013,27.9092]
[1778420279163,31.27,80981.8,0.1,-0.71532,0.00013,27.909]
[1778420288006,31.26,80981.14,0.1,-0.71545,0.00013,27.90301]
[1778420291096,31.26,80980.49,0.1,-0.71554,0.00013,27.89846]
[1778420291312,31.26,80980.49,0.1,-0.71554,0.00013,27.89846]
[1778420291325,31.26,80969.66,0.1,-0.71697,0.00013,27.8274]
[1778420292035,31.26,80969.39,0.1,-0.71701,0.00013,27.82548]
[1778420296695,31.26,80969.21,0.1,-0.71705,0.00013,27.82372]
[1778420296814,31.26,80969.21,0.1,-0.71705,0.00013,27.82372]
[1778420296912,31.26,80969.21,0.1,-0.71705,0.00013,27.82358]
[1778420301675,31.25,80967.44,0.1,-0.71729,0.00013,27.81142]
[1778420301819,31.25,80967.44,0.1,-0.71729,0.00013,27.81142]
[1778420302105,31.25,80967.13,0.1,-0.71734,0.00013,27.80927]
[1778420310412,31.25,80966.99,0.1,-0.71736,0.00013,27.80801]
[1778420310558,31.25,80967.03,0.1,-0.71737,0.00013,27.80774]
[1778420310722,31.25,80967.03,0.1,-0.71737,0.00013,27.80774]
[1778420310811,31.25,80967.03,0.1,-0.71737,0.00013,27.80774]
[1778420311168,31.25,80966.99,0.1,-0.71739,0.00013,27.80392]
[1778420319224,31.25,80966.9,0.1,-0.71742,0.00013,27.80262]
[1778420322350,31.25,80965.97,0.1,-0.71755,0.00013,27.79637]
[1778420322357,31.25,80965.48,0.1,-0.71761,0.00013,27.79309]
[1778420322558,31.25,80965.48,0.1,-0.71761,0.00013,27.79309]
[1778420323252,31.25,80965.35,0.1,-0.71763,0.00013,27.79217]
[1778420335338,31.25,80963.11,0.1,-0.71794,0.00013,27.77691]
[1778420340372,31.25,80963.4,0.1,-0.7179,0.00013,27.77866]
[1778420342042,31.25,80964.09,0.1,-0.71781,0.00013,27.78317]
[1778420342386,31.25,80967.8,0.1,-0.71732,0.00013,27.80752]
[1778420344813,31.25,80968.01,0.1,-0.7173,0.00013,27.8088]
[1778420345065,31.25,80968.01,0.1,-0.7173,0.00013,27.8088]
[1778420345407,31.25,80968.08,0.1,-0.71729,0.00013,27.8092]
[1778420353463,31.24,80968.4,0.1,-0.71726,0.00013,27.81076]
[1778420358498,31.24,80962.15,0.1,-0.71809,0.00013,27.76939]
[1778420363533,31.24,80967.22,0.1,-0.71742,0.00013,27.80266]
[1778420368568,31.24,80967.76,0.1,-0.71736,0.00013,27.80594]
[1778420373603,31.24,80968.02,0.1,-0.71735,0.00013,27.80389]
[1778420374610,31.24,80963.91,0.1,-0.71789,0.00013,27.77681]
[1778420376624,31.24,80959.99,0.1,-0.71841,0.00013,27.75095]
[1778420381659,31.24,80956.47,0.1,-0.71887,0.00013,27.72774]
[1778420386694,31.24,80955.85,0.1,-0.71895,0.00013,27.72372]
[1778420388708,31.24,80952.57,0.1,-0.71938,0.00013,27.70211]
[1778420395757,31.24,80952.78,0.1,-0.71935,0.00013,27.70379]
[1778420401801,31.24,80952.67,0.1,-0.71935,0.00013,27.70332]
[1778420402806,31.24,80949.47,0.1,-0.71977,0.00013,27.68221]
[1778420409861,31.24,80947.58,0.1,-0.72001,0.00013,27.67025]
[1778420415905,31.25,80947.77,0.1,-0.71997,0.00013,27.672]
[1778420421948,31.25,80947.22,0.1,-0.72004,0.00013,27.66885]
[1778420426984,31.25,80946.75,0.1,-0.72009,0.00013,27.66615]
[1778420432020,31.25,80945.39,0.1,-0.72028,0.00013,27.65407]
[1778420437054,31.25,80945.57,0.1,-0.72025,0.00013,27.65569]
[1778420442089,31.25,80945.77,0.1,-0.72021,0.00013,27.65738]
[1778420447124,31.25,80947.15,0.1,-0.72002,0.00013,27.66684]
[1778420455180,31.25,80946.69,0.1,-0.72008,0.00013,27.66423]
[1778420460215,31.26,80946.79,0.1,-0.72006,0.00013,27.66514]
[1778420465250,31.26,80946.87,0.1,-0.72004,0.00013,27.66588]
[1778420468271,31.26,80952.07,0.1,-0.71936,0.00013,27.70039]
[1778420469278,31.26,80955.48,0.1,-0.71891,0.00013,27.72291]
[1778420474313,31.26,80955.77,0.1,-0.71887,0.00013,27.72475]
[1778420479348,31.26,80952.99,0.1,-0.71924,0.00013,27.70631]
[1778420484383,31.26,80950.53,0.1,-0.71956,0.00013,27.69014]
[1778420485390,31.26,80944.94,0.1,-0.72029,0.00013,27.65317]
[1778420486397,31.26,80941.05,0.1,-0.7208,0.00013,27.62744]
[1778420491432,31.26,80940.58,0.1,-0.72087,0.00013,27.62129]
[1778420492122,31.26,80940.58,0.1,-0.72087,0.00013,27.62129]
[1778420492314,31.26,80940.58,0.1,-0.72087,0.00013,27.62129]
[1778420492439,31.26,80940.46,0.1,-0.72089,0.00013,27.62058]
[1778420497048,31.26,80938.39,0.1,-0.72115,0.00013,27.60722]
[1778420497063,31.26,80938.39,0.1,-0.72115,0.00013,27.60722]
[1778420497474,31.26,80937.64,0.1,-0.72125,0.00013,27.60233]
[1778420505531,31.26,80937.25,0.1,-0.72128,0.00013,27.60065]
[1778420509559,31.26,80942.22,0.1,-0.72062,0.00013,27.6341]
[1778420513587,31.27,80949.15,0.1,-0.7197,0.00013,27.68034]
[1778420519629,31.27,80950.03,0.1,-0.71958,0.00013,27.68642]
[1778420523570,31.27,80948.95,0.1,-0.71972,0.00013,27.67944]
[1778420527810,31.27,80946.36,0.1,-0.72005,0.00013,27.6626]
[1778420528692,31.27,80946.29,0.1,-0.72006,0.00013,27.6622]
[1778420531379,31.27,80946.0,0.1,-0.7201,0.00013,27.66034]
[1778420531455,31.27,80946.0,0.1,-0.7201,0.00013,27.66034]
[1778420531563,31.27,80946.0,0.1,-0.7201,0.00013,27.66034]
[1778420531662,31.27,80945.57,0.1,-0.72015,0.00013,27.65764]
[1778420540776,31.27,80945.87,0.1,-0.7201,0.00013,27.66027]
[1778420545811,31.27,80945.84,0.1,-0.7201,0.00013,27.66042]
[1778420553867,31.27,80945.79,0.1,-0.72011,0.00013,27.65716]
[1778420559909,31.27,80944.0,0.1,-0.72033,0.00013,27.64577]
[1778420563553,31.27,80944.14,0.1,-0.72031,0.00013,27.64685]
[1778420563563,31.27,80944.14,0.1,-0.72031,0.00013,27.64685]
[1778420563710,31.28,80944.21,0.1,-0.7203,0.00013,27.64747]
[1778420564456,31.28,80944.21,0.1,-0.7203,0.00013,27.64747]
[1778420564563,31.28,80944.21,0.1,-0.7203,0.00013,27.64747]
[1778420579043,31.28,80944.35,0.1,-0.72026,0.00013,27.64954]
[1778420584546,31.28,80943.34,0.1,-0.72038,0.00013,27.64316]
[1778420584562,31.28,80943.34,0.1,-0.72038,0.00013,27.64316]
[1778420584648,31.28,80943.41,0.1,-0.72037,0.00013,27.64371]
[1778420585573,31.28,80943.41,0.1,-0.72037,0.00013,27.64371]
[1778420585815,31.28,80943.63,0.1,-0.72034,0.00013,27.64525]
[1778420591127,31.28,80938.25,0.1,-0.72104,0.00013,27.61007]
[1778420592914,31.28,80935.31,0.1,-0.72142,0.00013,27.59067]
[1778420593061,31.28,80935.31,0.1,-0.72142,0.00013,27.59067]
[1778420593141,31.28,80934.81,0.1,-0.72148,0.00013,27.58748]
[1778420593935,31.28,80934.81,0.1,-0.72148,0.00013,27.58748]
[1778420594069,31.28,80934.81,0.1,-0.72148,0.00013,27.58748]
[1778420597812,31.28,80932.84,0.1,-0.72173,0.00013,27.57498]
[1778420598061,31.28,80932.84,0.1,-0.72173,0.00013,27.57498]
[1778420603211,31.29,80931.41,0.1,-0.72189,0.00013,27.56638]
[1778420605007,31.29,80930.12,0.1,-0.72206,0.00013,27.55796]
[1778420605062,31.29,80930.12,0.1,-0.72206,0.00013,27.55796]
[1778420605225,31.29,80929.63,0.1,-0.72212,0.00013,27.55486]
[1778420606314,31.29,80929.63,0.1,-0.72212,0.00013,27.55486]
[1778420606571,31.29,80929.63,0.1,-0.72212,0.00013,27.55486]
[1778420611849,31.29,80928.1,0.1,-0.7223,0.00013,27.54553]
[1778420614335,31.29,80928.28,0.1,-0.72229,0.00013,27.5436]
[1778420614561,31.29,80928.28,0.1,-0.72229,0.00013,27.5436]
[1778420614660,31.29,80928.28,0.1,-0.72228,0.00013,27.54395]
[1778420615542,31.29,80928.28,0.1,-0.72228,0.00013,27.54395]
[1778420615571,31.29,80928.28,0.1,-0.72228,0.00013,27.54395]
[1778420620477,31.3,80928.0,0.1,-0.7223,0.00013,27.54294]
[1778420620566,31.3,80928.0,0.1,-0.7223,0.00013,27.54294]
[1778420628388,31.3,80927.89,0.1,-0.72229,0.00013,27.54367]
[1778420636445,31.3,80926.85,0.1,-0.7224,0.00013,27.53801]
[1778420638657,31.3,80926.56,0.1,-0.72243,0.00013,27.53624]
[1778420638758,31.31,80926.56,0.1,-0.72242,0.00013,27.53656]
[1778420638813,31.31,80926.56,0.1,-0.72242,0.00013,27.53656]
[1778420639776,31.31,80926.56,0.1,-0.72242,0.00013,27.53656]
[1778420639466,31.31,80926.63,0.1,-0.72241,0.00013,27.53703]
[1778420639819,31.31,80926.63,0.1,-0.72241,0.00013,27.53703]
[1778420644103,31.31,80929.13,0.1,-0.72208,0.00013,27.55427]
[1778420644311,31.31,80929.13,0.1,-0.72208,0.00013,27.55427]
[1778420648412,31.31,80928.8,0.1,-0.72211,0.00013,27.55264]
[1778420648562,31.31,80928.8,0.1,-0.72211,0.00013,27.55264]
[1778420648575,31.31,80928.73,0.1,-0.72211,0.00013,27.55231]
[1778420654575,31.31,80931.69,0.1,-0.72171,0.00013,27.57275]
[1778420654936,31.31,80931.69,0.1,-0.72171,0.00013,27.57275]
[1778420655064,31.31,80931.69,0.1,-0.72171,0.00013,27.57275]
[1778420661623,31.31,80930.34,0.1,-0.72187,0.00013,27.56455]
[1778420666658,31.32,80931.95,0.1,-0.72165,0.00013,27.5758]
[1778420668263,31.32,80932.54,0.1,-0.72157,0.00013,27.57982]
[1778420668310,31.32,80932.54,0.1,-0.72157,0.00013,27.57982]
[1778420668672,31.32,80936.61,0.1,-0.72104,0.00013,27.60692]
[1778420669787,31.32,80936.61,0.1,-0.72104,0.00013,27.60692]
[1778420669818,31.32,80936.61,0.1,-0.72104,0.00013,27.60692]
[1778420670581,31.32,80939.33,0.1,-0.72068,0.00013,27.62503]
[1778420670813,31.32,80939.33,0.1,-0.72068,0.00013,27.62503]
[1778420674562,31.32,80947.05,0.1,-0.71969,0.00013,27.67275]
[1778420674812,31.32,80947.05,0.1,-0.71969,0.00013,27.67275]
[1778420674735,31.32,80947.05,0.1,-0.71969,0.00013,27.67275]
[1778420675318,31.32,80947.05,0.1,-0.71969,0.00013,27.67275]
[1778420675568,31.32,80947.05,0.1,-0.71969,0.00013,27.67275]
[1778420675721,31.32,80946.69,0.1,-0.71973,0.00013,27.67038]
[1778420679514,31.32,80949.83,0.1,-0.71932,0.00013,27.69112]
[1778420679559,31.32,80949.83,0.1,-0.71932,0.00013,27.69112]
[1778420679749,31.32,80953.66,0.1,-0.71882,0.00013,27.71642]
[1778420680732,31.32,80953.66,0.1,-0.71882,0.00013,27.71642]
[1778420680815,31.32,80953.66,0.1,-0.71882,0.00013,27.71642]
[1778420683053,31.32,80958.18,0.1,-0.71822,0.00013,27.74626]
[1778420683066,31.32,80958.18,0.1,-0.71822,0.00013,27.74626]
[1778420685825,31.32,80963.2,0.1,-0.71756,0.00013,27.77922]
[1778420685838,31.32,80962.7,0.1,-0.71763,0.00013,27.77593]
[1778420686065,31.32,80962.7,0.1,-0.71763,0.00013,27.77593]
[1778420686798,31.32,80963.51,0.1,-0.71752,0.00013,27.78121]
[1778420687127,31.32,80963.51,0.1,-0.71752,0.00013,27.78121]
[1778420687314,31.32,80963.51,0.1,-0.71752,0.00013,27.78121]
[1778420692845,31.32,80963.49,0.1,-0.71753,0.00013,27.78091]
[1778420694100,31.32,80963.49,0.1,-0.71753,0.00013,27.78091]
[1778420694312,31.32,80963.49,0.1,-0.71753,0.00013,27.78091]
[1778420698516,31.32,80965.03,0.1,-0.71733,0.00013,27.79089]
[1778420698561,31.32,80965.03,0.1,-0.71733,0.00013,27.79089]
[1778420698662,31.32,80975.03,0.1,-0.71602,0.00013,27.85622]
[1778420698886,31.32,80980.01,0.1,-0.71536,0.00013,27.88858]
[1778420700885,31.32,80980.43,0.1,-0.71531,0.00013,27.89118]
[1778420701062,31.32,80980.43,0.1,-0.71531,0.00013,27.89118]
[1778420706715,31.31,80979.47,0.1,-0.71545,0.00013,27.88429]
[1778420706812,31.31,80979.47,0.1,-0.71545,0.00013,27.88429]
[1778420706816,31.31,80972.99,0.1,-0.71631,0.00013,27.84182]
[1778420708558,31.31,80973.42,0.1,-0.71625,0.00013,27.84463]
[1778420708814,31.31,80973.42,0.1,-0.71625,0.00013,27.84463]
[1778420712881,31.31,80972.94,0.1,-0.71632,0.00013,27.84116]
[1778420713065,31.31,80972.94,0.1,-0.71632,0.00013,27.84116]
[1778420718970,31.31,80969.43,0.1,-0.71679,0.00013,27.81769]
[1778420719059,31.31,80969.43,0.1,-0.71679,0.00013,27.81769]
[1778420719071,31.31,80967.83,0.1,-0.71701,0.00013,27.80716]
[1778420720999,31.31,80966.98,0.1,-0.71712,0.00013,27.80156]
[1778420721069,31.31,80966.98,0.1,-0.71712,0.00013,27.80156]
[1778420727151,31.31,80966.16,0.1,-0.71723,0.00013,27.79603]
[1778420727309,31.31,80966.16,0.1,-0.71723,0.00013,27.79603]
[1778420727410,31.31,80966.16,0.1,-0.71723,0.00013,27.79601]
[1778420728093,31.31,80961.56,0.1,-0.71783,0.00013,27.76583]
[1778420729548,31.31,80961.56,0.1,-0.71783,0.00013,27.76583]
[1778420730708,31.31,80958.42,0.1,-0.71825,0.00013,27.74522]
[1778420730817,31.31,80958.42,0.1,-0.71825,0.00013,27.74522]
[1778420736149,31.31,80954.46,0.1,-0.71878,0.00013,27.71609]
[1778420740203,31.31,80956.46,0.1,-0.71851,0.00013,27.72943]
[1778420740314,31.31,80956.46,0.1,-0.71851,0.00013,27.72943]
[1778420746219,31.31,80958.64,0.1,-0.71822,0.00013,27.74401]
[1778420747750,31.31,80958.64,0.1,-0.71822,0.00013,27.74401]
[1778420747816,31.31,80958.64,0.1,-0.71822,0.00013,27.74401]
[1778420754778,31.31,80958.64,0.1,-0.71822,0.00013,27.74412]
[1778420757958,31.31,80957.31,0.1,-0.71839,0.00013,27.73555]
[1778420758065,31.31,80957.31,0.1,-0.71839,0.00013,27.73555]
[1778420763338,31.31,80958.06,0.1,-0.71829,0.00013,27.7407]
[1778420767693,31.31,80958.76,0.1,-0.71819,0.00013,27.74535]
[1778420767818,31.31,80958.76,0.1,-0.71819,0.00013,27.74535]
[1778420775422,31.32,80959.33,0.1,-0.71811,0.00013,27.74928]
[1778420782471,31.32,80959.05,0.1,-0.71815,0.00013,27.74758]
[1778420787506,31.32,80961.94,0.1,-0.71777,0.00013,27.76664]
[1778420788580,31.32,80961.94,0.1,-0.71777,0.00013,27.76664]
[1778420788815,31.32,80961.94,0.1,-0.71777,0.00013,27.76664]
[1778420790562,31.32,80966.43,0.1,-0.71718,0.00013,27.79606]
[1778420790813,31.32,80966.43,0.1,-0.71718,0.00013,27.79606]
[1778420796569,31.32,80963.05,0.1,-0.71765,0.00013,27.77018]
[1778420798170,31.31,80960.6,0.1,-0.71797,0.00013,27.75404]
[1778420798315,31.31,80960.6,0.1,-0.71797,0.00013,27.75404]
[1778420803302,31.31,80960.95,0.1,-0.71793,0.00013,27.75609]
[1778420803322,31.31,80960.95,0.1,-0.71793,0.00013,27.75609]
[1778420808656,31.31,80961.84,0.1,-0.71782,0.00013,27.7616]
[1778420813692,31.31,80961.95,0.1,-0.71781,0.00013,27.76203]
[1778420817985,31.31,80961.17,0.1,-0.71792,0.00013,27.75675]
[1778420818062,31.31,80961.17,0.1,-0.71792,0.00013,27.75675]
[1778420823761,31.31,80962.01,0.1,-0.71781,0.00013,27.7619]
[1778420828035,31.31,80962.9,0.1,-0.7177,0.00013,27.76757]
[1778420828067,31.31,80962.9,0.1,-0.7177,0.00013,27.76757]
[1778420835845,31.31,80963.02,0.1,-0.7177,0.00013,27.76783]
[1778420838015,31.31,80963.02,0.1,-0.7177,0.00013,27.76783]
[1778420838060,31.31,80963.02,0.1,-0.7177,0.00013,27.76783]
[1778420843901,31.31,80964.29,0.1,-0.71751,0.00013,27.77691]
[1778420848247,31.31,80966.24,0.1,-0.71724,0.00013,27.79026]
[1778420848313,31.31,80966.24,0.1,-0.71724,0.00013,27.79026]
[1778420852294,31.31,80969.23,0.1,-0.71686,0.00013,27.80685]
[1778420852307,31.31,80969.23,0.1,-0.71686,0.00013,27.80685]
[1778420857970,31.32,80970.41,0.1,-0.71669,0.00013,27.81519]
[1778420858064,31.32,80970.34,0.1,-0.7167,0.00013,27.81483]
[1778420864044,31.32,80970.04,0.1,-0.71673,0.00013,27.81345]
[1778420870086,31.32,80970.69,0.1,-0.71663,0.00013,27.81823]
[1778420872673,31.32,80970.57,0.1,-0.71664,0.00013,27.81753]
[1778420872815,31.32,80970.57,0.1,-0.71664,0.00013,27.81753]
[1778420884184,31.32,80970.58,0.1,-0.71663,0.00013,27.81815]
[1778420889219,31.32,80970.45,0.1,-0.71665,0.00013,27.81737]
[1778420896269,31.32,80972.65,0.1,-0.71635,0.00013,27.83184]
[1778420898531,31.32,80973.13,0.1,-0.71629,0.00013,27.83497]
[1778420898564,31.32,80973.13,0.1,-0.71629,0.00013,27.83497]
[1778420905332,31.32,80974.16,0.1,-0.71616,0.00013,27.84159]
[1778420907845,31.32,80974.19,0.1,-0.71615,0.00013,27.84177]
[1778420908066,31.32,80974.19,0.1,-0.71615,0.00013,27.84177]
[1778420913388,31.32,80974.41,0.1,-0.71615,0.00013,27.83962]
[1778420917602,31.32,80973.59,0.1,-0.71626,0.00013,27.83422]
[1778420917815,31.32,80973.59,0.1,-0.71626,0.00013,27.83422]
[1778420923458,31.32,80973.69,0.1,-0.71624,0.00013,27.8348]
[1778420928493,31.32,80973.75,0.1,-0.71624,0.00013,27.83515]
[1778420929329,31.32,80973.75,0.1,-0.71624,0.00013,27.83515]
[1778420929562,31.32,80973.75,0.1,-0.71624,0.00013,27.83515]
[1778420935543,31.32,80969.51,0.1,-0.7168,0.00013,27.8074]
[1778420937671,31.32,80968.77,0.1,-0.71689,0.00013,27.80259]
[1778420937813,31.32,80968.77,0.1,-0.71689,0.00013,27.80259]
[1778420943352,31.32,80967.42,0.1,-0.71707,0.00013,27.79353]
[1778420943566,31.32,80967.42,0.1,-0.71707,0.00013,27.79353]
[1778420948634,31.32,80965.99,0.1,-0.71728,0.00013,27.78356]
[1778420951954,31.32,80965.99,0.1,-0.71728,0.00013,27.78356]
[1778420952068,31.32,80965.99,0.1,-0.71728,0.00013,27.78356]
[1778420958704,31.32,80964.43,0.1,-0.7175,0.00013,27.77253]
[1778420960556,31.32,80964.0,0.1,-0.71756,0.00013,27.76964]
[1778420960816,31.32,80964.0,0.1,-0.71756,0.00013,27.76964]
[1778420963739,31.31,80959.06,0.1,-0.71821,0.00013,27.73696]
[1778420967052,31.31,80958.06,0.1,-0.71834,0.00013,27.73034]
[1778420967064,31.31,80958.06,0.1,-0.71834,0.00013,27.73034]
[1778420973809,31.31,80957.06,0.1,-0.71849,0.00013,27.7202]
[1778420977368,31.31,80954.47,0.1,-0.71883,0.00013,27.70317]
[1778420977562,31.31,80954.47,0.1,-0.71883,0.00013,27.70317]
[1778420983879,31.31,80954.05,0.1,-0.71889,0.00013,27.70052]
[1778420989921,31.31,80954.12,0.1,-0.71888,0.00013,27.70106]
[1778420990271,31.31,80954.12,0.1,-0.71888,0.00013,27.70106]
[1778420990310,31.31,80954.12,0.1,-0.71888,0.00013,27.70106]
[1778420997977,31.31,80954.8,0.1,-0.71879,0.00013,27.70557]
[1778421002773,31.31,80953.74,0.1,-0.71892,0.00013,27.69859]
[1778421002818,31.31,80953.74,0.1,-0.71892,0.00013,27.69859]
[1778421014089,31.32,80953.84,0.1,-0.71891,0.00013,27.69927]
[1778421015654,31.32,80958.01,0.1,-0.71836,0.00013,27.72671]
[1778421015817,31.32,80958.01,0.1,-0.71836,0.00013,27.72671]
[1778421021138,31.32,80960.96,0.1,-0.71797,0.00013,27.74629]
[1778421023707,31.32,80962.9,0.1,-0.71772,0.00013,27.75905]
[1778421023812,31.32,80962.9,0.1,-0.71772,0.00013,27.75905]
[1778421029194,31.32,80967.58,0.1,-0.7171,0.00013,27.78965]
[1778421032741,31.32,80966.69,0.1,-0.71724,0.00013,27.78029]
[1778421032812,31.32,80966.69,0.1,-0.71724,0.00013,27.78029]
[1778421038257,31.31,80966.95,0.1,-0.71721,0.00013,27.7818]
[1778421043292,31.31,80967.74,0.1,-0.71711,0.00013,27.7868]
[1778421050343,31.31,80968.08,0.1,-0.71707,0.00013,27.78874]
[1778421052132,31.31,80968.08,0.1,-0.71707,0.00013,27.78874]
[1778421052310,31.31,80967.55,0.1,-0.71714,0.00013,27.78522]
[1778421057393,31.31,80967.76,0.1,-0.71712,0.00013,27.78635]
[1778421062428,31.31,80967.06,0.1,-0.71722,0.00013,27.78155]
[1778421068470,31.31,80966.9,0.1,-0.71724,0.00013,27.78025]
[1778421072150,31.31,80966.1,0.1,-0.71735,0.00013,27.77494]
[1778421072311,31.31,80964.84,0.1,-0.71752,0.00013,27.76664]
[1778421078465,31.31,80962.75,0.1,-0.71779,0.00013,27.75287]
[1778421078561,31.31,80962.75,0.1,-0.71779,0.00013,27.75287]
[1778421088611,31.31,80957.56,0.1,-0.71848,0.00013,27.71863]
[1778421090107,31.31,80957.56,0.1,-0.71848,0.00013,27.71863]
[1778421090310,31.31,80957.56,0.1,-0.71848,0.00013,27.7186]
[1778421102713,31.31,80957.16,0.1,-0.71856,0.00013,27.71222]
[1778421103446,31.31,80957.16,0.1,-0.71856,0.00013,27.71222]
[1778421103559,31.31,80957.16,0.1,-0.71856,0.00013,27.71222]
[1778421111753,31.31,80957.16,0.1,-0.71856,0.00013,27.7122]
[1778421111812,31.31,80957.16,0.1,-0.71856,0.00013,27.7122]
[1778421118825,31.31,80955.8,0.1,-0.71874,0.00013,27.70305]
[1778421120854,31.31,80955.86,0.1,-0.71873,0.00013,27.70344]
[1778421121059,31.31,80955.86,0.1,-0.71873,0.00013,27.70344]
[1778421121160,31.31,80955.74,0.1,-0.71875,0.00013,27.70264]
[1778421121846,31.31,80950.45,0.1,-0.71944,0.00013,27.66778]
[1778421122853,31.31,80952.23,0.1,-0.71921,0.00013,27.67955]
[1778421127888,31.31,80953.0,0.1,-0.7191,0.00013,27.68469]
[1778421130642,31.31,80952.8,0.1,-0.71913,0.00013,27.68339]
[1778421130909,31.31,80952.87,0.1,-0.71912,0.00013,27.68386]
[1778421131816,31.31,80952.87,0.1,-0.71912,0.00013,27.68386]
[1778421131916,31.31,80952.97,0.1,-0.71911,0.00013,27.68453]
[1778421137269,31.31,80952.97,0.1,-0.71911,0.00013,27.68456]
[1778421144000,31.31,80952.85,0.1,-0.71912,0.00013,27.68381]
[1778421146014,31.31,80956.75,0.1,-0.71861,0.00013,27.70948]
[1778421152056,31.31,80957.04,0.1,-0.71859,0.00013,27.70777]
[1778421158098,31.31,80956.94,0.1,-0.71861,0.00013,27.70695]
[1778421167161,31.31,80956.83,0.1,-0.71863,0.00013,27.70597]
[1778421169175,31.31,80961.93,0.1,-0.71796,0.00013,27.73944]
[1778421174210,31.31,80961.36,0.1,-0.71804,0.00013,27.73567]
[1778421179245,31.31,80960.84,0.1,-0.7181,0.00013,27.7323]
[1778421181259,31.31,80958.17,0.1,-0.71846,0.00013,27.71472]
[1778421189315,31.31,80958.03,0.1,-0.71848,0.00013,27.71347]
[1778421195357,31.31,80956.55,0.1,-0.71868,0.00013,27.70358]
[1778421200392,31.3,80956.62,0.1,-0.71867,0.00013,27.70395]
[1778421209459,31.3,80956.64,0.1,-0.71867,0.00013,27.70391]
[1778421214494,31.3,80956.58,0.1,-0.7187,0.00013,27.69997]
[1778421220536,31.3,80955.94,0.1,-0.71879,0.00013,27.69568]
[1778421226578,31.3,80955.69,0.1,-0.71882,0.00013,27.69398]
[1778421233627,31.3,80956.29,0.1,-0.71874,0.00013,27.69789]
[1778421238663,31.3,80954.81,0.1,-0.71894,0.00013,27.68809]
[1778421243699,31.3,80955.46,0.1,-0.71885,0.00013,27.69236]
[1778421248735,31.3,80955.58,0.1,-0.71884,0.00013,27.69311]
[1778421255784,31.3,80956.32,0.1,-0.71874,0.00013,27.69794]
[1778421258805,31.3,80960.02,0.1,-0.71826,0.00013,27.72224]
[1778421259813,31.3,80963.68,0.1,-0.71778,0.00013,27.74624]
[1778421264849,31.3,80965.35,0.1,-0.71755,0.00013,27.75753]
[1778421269883,31.3,80964.99,0.1,-0.71759,0.00013,27.75549]
[1778421274918,31.31,80965.46,0.1,-0.71754,0.00013,27.75542]
[1778421281967,31.31,80965.64,0.1,-0.71751,0.00013,27.75698]
[1778421287002,31.31,80963.62,0.1,-0.71777,0.00013,27.74399]
[1778421291030,31.31,80959.11,0.1,-0.71836,0.00013,27.71463]
[1778421293044,31.31,80955.86,0.1,-0.71878,0.00013,27.69342]
[1778421298079,31.31,80954.81,0.1,-0.71891,0.00013,27.68705]
[1778421303114,31.31,80955.85,0.1,-0.71876,0.00013,27.69441]
[1778421308150,31.31,80956.09,0.1,-0.71872,0.00013,27.69616]
[1778421309157,31.31,80951.27,0.1,-0.71936,0.00013,27.66444]
[1778421314192,31.31,80950.1,0.1,-0.7195,0.00013,27.65693]
[1778421319227,31.31,80948.33,0.1,-0.71974,0.00013,27.64527]
[1778421324262,31.31,80949.38,0.1,-0.7196,0.00013,27.65227]
[1778421333325,31.31,80949.41,0.1,-0.71961,0.00013,27.64917]
[1778421339367,31.32,80948.83,0.1,-0.71968,0.00013,27.64552]
[1778421350444,31.32,80948.52,0.1,-0.71971,0.00013,27.64391]
[1778421357493,31.32,80947.72,0.1,-0.71981,0.00013,27.639]
[1778421361521,31.32,80943.82,0.1,-0.72032,0.00013,27.61343]
[1778421367563,31.32,80941.53,0.1,-0.7206,0.00013,27.59879]
[1778421368727,31.32,80941.53,0.1,-0.7206,0.00013,27.59879]
[1778421368828,31.32,80938.77,0.1,-0.72096,0.00013,27.5806]
[1778421369812,31.32,80938.77,0.1,-0.72096,0.00013,27.5806]
[1778421375996,31.32,80938.66,0.1,-0.72097,0.00013,27.58039]
[1778421377812,31.32,80938.22,0.1,-0.72102,0.00013,27.57777]
[1778421377851,31.32,80938.86,0.1,-0.72093,0.00013,27.58211]
[1778421383676,31.33,80938.11,0.1,-0.72102,0.00013,27.57771]
[1778421388711,31.33,80937.27,0.1,-0.72112,0.00013,27.5726]
[1778421391732,31.33,80933.75,0.1,-0.72159,0.00013,27.54604]
[1778421393746,31.33,80929.99,0.1,-0.72208,0.00013,27.5213]
[1778421398781,31.33,80930.28,0.1,-0.72203,0.00013,27.5239]
[1778421407844,31.33,80935.71,0.1,-0.72129,0.00013,27.56113]
[1778421414893,31.34,80936.43,0.1,-0.72119,0.00013,27.56652]
[1778421425973,31.34,80936.61,0.1,-0.72114,0.00013,27.56864]
[1778421439064,31.34,80939.44,0.1,-0.72075,0.00013,27.58844]
[1778421444099,31.34,80941.33,0.1,-0.7205,0.00013,27.60123]
[1778421450141,31.34,80941.4,0.1,-0.72048,0.00013,27.60203]
[1778421455176,31.34,80942.13,0.1,-0.7204,0.00013,27.60368]
[1778421465246,31.35,80941.45,0.1,-0.72048,0.00013,27.59978]
[1778421471288,31.35,80941.46,0.1,-0.72047,0.00013,27.60025]
[1778421478337,31.35,80941.72,0.1,-0.72042,0.00013,27.60245]
[1778421485386,31.35,80941.05,0.1,-0.7205,0.00013,27.59873]
[1778421490421,31.35,80941.01,0.1,-0.72049,0.00013,27.59919]
[1778421495456,31.36,80941.93,0.1,-0.72035,0.00013,27.60594]
[1778421500491,31.36,80941.86,0.1,-0.72035,0.00013,27.60612]
[1778421505526,31.36,80941.21,0.1,-0.72042,0.00013,27.60248]
[1778421510561,31.36,80941.08,0.1,-0.72042,0.00013,27.60229]
[1778421515596,31.36,80941.8,0.1,-0.72033,0.00013,27.60425]
[1778421521639,31.37,80941.77,0.1,-0.72033,0.00013,27.60443]
[1778421533724,31.37,80940.97,0.1,-0.72042,0.00013,27.6]
[1778421539766,31.37,80941.5,0.1,-0.72034,0.00013,27.60379]
[1778421545808,31.37,80941.16,0.1,-0.72038,0.00013,27.60179]
[1778421549836,31.37,80944.35,0.1,-0.71996,0.00013,27.62297]
[1778421550843,31.37,80948.62,0.1,-0.7194,0.00013,27.65111]
[1778421552857,31.37,80952.33,0.1,-0.71892,0.00013,27.67547]
[1778421557892,31.37,80953.72,0.1,-0.71874,0.00013,27.68438]
[1778421561371,31.37,80953.51,0.1,-0.71877,0.00013,27.6829]
[1778421561474,31.37,80953.51,0.1,-0.71877,0.00013,27.6829]
[1778421561661,31.37,80953.54,0.1,-0.71877,0.00013,27.68305]
[1778421563822,31.37,80953.43,0.1,-0.71877,0.00013,27.6826]
[1778421563934,31.37,80958.17,0.1,-0.71815,0.00013,27.71385]
[1778421566304,31.37,80960.55,0.1,-0.71784,0.00013,27.72955]
[1778421566560,31.37,80960.55,0.1,-0.71784,0.00013,27.72955]
[1778421569849,31.37,80962.91,0.1,-0.71752,0.00013,27.74531]
[1778421570074,31.37,80962.91,0.1,-0.71752,0.00013,27.74531]
[1778421575985,31.37,80962.09,0.1,-0.71764,0.00013,27.73689]
[1778421577817,31.37,80962.34,0.1,-0.7176,0.00013,27.73867]
[1778421578549,31.37,80962.34,0.1,-0.7176,0.00013,27.73867]
[1778421578564,31.37,80962.34,0.1,-0.7176,0.00013,27.73867]
[1778421578651,31.37,80962.34,0.1,-0.7176,0.00013,27.73874]
[1778421584320,31.37,80962.16,0.1,-0.71762,0.00013,27.73778]
[1778421584561,31.37,80962.16,0.1,-0.71762,0.00013,27.73778]
[1778421590116,31.38,80961.63,0.1,-0.71768,0.00013,27.73485]
[1778421591982,31.38,80958.94,0.1,-0.71803,0.00013,27.71731]
[1778421592063,31.38,80958.94,0.1,-0.71803,0.00013,27.71731]
[1778421594540,31.38,80959.0,0.1,-0.71802,0.00013,27.7178]
[1778421594557,31.38,80959.0,0.1,-0.71802,0.00013,27.7178]
[1778421594641,31.38,80958.91,0.1,-0.71803,0.00013,27.71739]
[1778421601194,31.38,80955.62,0.1,-0.71844,0.00013,27.69643]
[1778421603207,31.38,80950.07,0.1,-0.71917,0.00013,27.65986]
[1778421604765,31.38,80950.07,0.1,-0.71917,0.00013,27.65986]
[1778421604813,31.38,80949.93,0.1,-0.71919,0.00013,27.65891]
[1778421619319,31.38,80949.82,0.1,-0.71921,0.00013,27.65788]
[1778421629390,31.38,80949.82,0.1,-0.71922,0.00013,27.65777]
[1778421634425,31.38,80951.08,0.1,-0.71907,0.00013,27.66251]
[1778421639353,31.38,80951.33,0.1,-0.71904,0.00013,27.6641]
[1778421639562,31.38,80951.33,0.1,-0.71904,0.00013,27.6641]
[1778421640141,31.38,80951.29,0.1,-0.71905,0.00013,27.66376]
[1778421640310,31.38,80951.29,0.1,-0.71905,0.00013,27.66376]
[1778421640412,31.38,80951.29,0.1,-0.71905,0.00013,27.66373]
[1778421650537,31.38,80950.35,0.1,-0.71918,0.00013,27.65727]
[1778421655572,31.38,80950.53,0.1,-0.71916,0.00013,27.65834]
[1778421660607,31.38,80950.85,0.1,-0.71911,0.00013,27.66057]
[1778421667656,31.38,80951.33,0.1,-0.71904,0.00013,27.66399]
[1778421672571,31.38,80947.6,0.1,-0.71953,0.00013,27.63938]
[1778421672811,31.38,80947.6,0.1,-0.71953,0.00013,27.63938]
[1778421679945,31.38,80947.18,0.1,-0.71959,0.00013,27.63655]
[1778421680062,31.38,80947.18,0.1,-0.71959,0.00013,27.63655]
[1778421680323,31.38,80947.18,0.1,-0.71959,0.00013,27.63655]
[1778421680558,31.38,80947.18,0.1,-0.71959,0.00013,27.63655]
[1778421680748,31.38,80945.72,0.1,-0.71978,0.00013,27.62693]
[1778421681087,31.38,80945.72,0.1,-0.71978,0.00013,27.62693]
[1778421681312,31.38,80945.72,0.1,-0.71978,0.00013,27.62693]
[1778421686790,31.38,80942.8,0.1,-0.72016,0.00013,27.60771]
[1778421688838,31.38,80941.61,0.1,-0.72032,0.00013,27.59986]
[1778421689065,31.38,80941.82,0.1,-0.72029,0.00013,27.60127]
[1778421689583,31.38,80941.82,0.1,-0.72029,0.00013,27.60127]
[1778421689811,31.38,80941.82,0.1,-0.72029,0.00013,27.60127]
[1778421689684,31.38,80941.82,0.1,-0.72029,0.00013,27.6013]
[1778421691902,31.38,80943.85,0.1,-0.72004,0.00013,27.61127]
[1778421692071,31.38,80943.85,0.1,-0.72004,0.00013,27.61127]
[1778421697867,31.38,80945.64,0.1,-0.71981,0.00013,27.62313]
[1778421702902,31.38,80945.87,0.1,-0.71978,0.00013,27.6246]
[1778421707937,31.38,80946.28,0.1,-0.71972,0.00013,27.62724]
[1778421712972,31.38,80945.13,0.1,-0.71988,0.00013,27.61956]
[1778421716356,31.38,80942.66,0.1,-0.7202,0.00013,27.60325]
[1778421716561,31.38,80942.66,0.1,-0.7202,0.00013,27.60325]
[1778421717320,31.38,80941.79,0.1,-0.72031,0.00013,27.59751]
[1778421717559,31.38,80941.79,0.1,-0.72031,0.00013,27.59751]
[1778421717660,31.38,80941.66,0.1,-0.72033,0.00013,27.59666]
[1778421720990,31.38,80940.34,0.1,-0.7205,0.00013,27.58797]
[1778421721065,31.38,80940.34,0.1,-0.7205,0.00013,27.58797]
[1778421728080,31.38,80945.16,0.1,-0.71987,0.00013,27.61975]
[1778421734122,31.38,80945.12,0.1,-0.71988,0.00013,27.61945]
[1778421739158,31.38,80945.2,0.1,-0.71987,0.00013,27.61997]
[1778421751797,31.38,80945.32,0.1,-0.71985,0.00013,27.62076]
[1778421758290,31.38,80945.17,0.1,-0.71989,0.00013,27.61633]
[1778421764749,31.38,80945.4,0.1,-0.71986,0.00013,27.61788]
[1778421764818,31.38,80945.4,0.1,-0.71986,0.00013,27.61788]
[1778421765869,31.38,80945.4,0.1,-0.71986,0.00013,27.61789]
[1778421766060,31.38,80945.4,0.1,-0.71986,0.00013,27.61789]
[1778421766346,31.38,80945.87,0.1,-0.7198,0.00013,27.621]
[1778421772388,31.38,80951.21,0.1,-0.7191,0.00013,27.65598]
[1778421773273,31.38,80951.21,0.1,-0.7191,0.00013,27.65598]
[1778421773314,31.38,80951.21,0.1,-0.7191,0.00013,27.65598]
[1778421778430,31.38,80951.82,0.1,-0.71902,0.00013,27.6599]
[1778421784473,31.38,80953.44,0.1,-0.71881,0.00013,27.67061]
[1778421786924,31.38,80955.22,0.1,-0.71858,0.00013,27.68229]
[1778421787066,31.38,80955.85,0.1,-0.7185,0.00013,27.68641]
[1778421787857,31.38,80955.85,0.1,-0.7185,0.00013,27.68641]
[1778421787958,31.38,80956.27,0.1,-0.71844,0.00013,27.68911]
[1778421788062,31.38,80956.27,0.1,-0.71844,0.00013,27.68911]
[1778421791521,31.38,80966.98,0.1,-0.71704,0.00013,27.75915]
[1778421792528,31.37,80968.14,0.1,-0.71689,0.00013,27.76656]
[1778421796194,31.37,80968.49,0.1,-0.71685,0.00013,27.76832]
[1778421796315,31.37,80968.49,0.1,-0.71685,0.00013,27.76832]
[1778421802599,31.37,80968.63,0.1,-0.71686,0.00013,27.76803]
[1778421807171,31.37,80968.63,0.1,-0.71686,0.00013,27.76803]
[1778421807319,31.37,80968.63,0.1,-0.71686,0.00013,27.76803]
[1778421810139,31.37,80968.23,0.1,-0.71693,0.00013,27.76448]
[1778421810310,31.37,80968.23,0.1,-0.71693,0.00013,27.76448]
[1778421810655,31.37,80968.27,0.1,-0.71693,0.00013,27.7648]
[1778421815690,31.37,80969.48,0.1,-0.71678,0.00013,27.76956]
[1778421818459,31.37,80970.19,0.1,-0.71668,0.00013,27.7743]
[1778421818566,31.37,80970.19,0.1,-0.71668,0.00013,27.7743]
[1778421824753,31.37,80961.69,0.1,-0.71779,0.00013,27.71904]
[1778421825760,31.37,80955.1,0.1,-0.71866,0.00013,27.67568]
[1778421827774,31.37,80950.88,0.1,-0.71922,0.00013,27.64779]
[1778421829289,31.37,80946.66,0.1,-0.71977,0.00013,27.61995]
[1778421829316,31.37,80946.66,0.1,-0.71977,0.00013,27.61995]
[1778421831764,31.37,80943.16,0.1,-0.72023,0.00013,27.59683]
[1778421831817,31.37,80943.16,0.1,-0.72023,0.00013,27.59683]
[1778421831892,31.37,80942.73,0.1,-0.72029,0.00013,27.59399]
[1778421833002,31.37,80942.73,0.1,-0.72029,0.00013,27.59399]
[1778421833065,31.37,80941.9,0.1,-0.7204,0.00013,27.5885]
[1778421838856,31.37,80941.71,0.1,-0.72042,0.00013,27.58725]
[1778421839863,31.37,80941.71,0.1,-0.72042,0.00013,27.58725]
[1778421840069,31.37,80941.71,0.1,-0.72042,0.00013,27.58725]
[1778421849935,31.37,80941.72,0.1,-0.72042,0.00013,27.58726]
[1778421854359,31.37,80941.75,0.1,-0.72042,0.00013,27.58742]
[1778421854563,31.37,80941.75,0.1,-0.72042,0.00013,27.58742]
[1778421855813,31.37,80941.75,0.1,-0.72042,0.00013,27.58739]
[1778421855977,31.37,80941.58,0.1,-0.72044,0.00013,27.58625]
[1778421856061,31.37,80941.58,0.1,-0.72044,0.00013,27.58625]
[1778421862020,31.37,80941.97,0.1,-0.72039,0.00013,27.58868]
[1778421866288,31.37,80943.12,0.1,-0.72024,0.00013,27.59618]
[1778421866316,31.37,80943.12,0.1,-0.72024,0.00013,27.59618]
[1778421872091,31.37,80946.02,0.1,-0.71989,0.00013,27.61159]
[1778421873772,31.37,80946.02,0.1,-0.71989,0.00013,27.61159]
[1778421873818,31.37,80946.02,0.1,-0.71989,0.00013,27.61159]
[1778421875253,31.37,80950.02,0.1,-0.71936,0.00013,27.63796]
[1778421875311,31.37,80950.02,0.1,-0.71936,0.00013,27.63796]
[1778421875826,31.37,80950.02,0.1,-0.71936,0.00013,27.63796]
[1778421875882,31.37,80949.95,0.1,-0.71938,0.00013,27.63738]
[1778421876058,31.37,80949.95,0.1,-0.71938,0.00013,27.63738]
[1778421881253,31.37,80945.2,0.1,-0.72,0.00013,27.60615]
[1778421881315,31.37,80945.2,0.1,-0.72,0.00013,27.60615]
[1778421883577,31.37,80944.45,0.1,-0.72009,0.00013,27.60125]
[1778421883811,31.37,80944.45,0.1,-0.72009,0.00013,27.60125]
[1778421884169,31.37,80941.41,0.1,-0.72049,0.00013,27.58121]
[1778421884311,31.37,80941.41,0.1,-0.72049,0.00013,27.58121]
[1778421884409,31.37,80941.1,0.1,-0.72053,0.00013,27.57921]
[1778421891226,31.37,80940.9,0.1,-0.72056,0.00013,27.57778]
[1778421896261,31.37,80938.01,0.1,-0.72094,0.00013,27.5586]
[1778421899220,31.37,80936.53,0.1,-0.72113,0.00013,27.54883]
[1778421899311,31.37,80936.53,0.1,-0.72113,0.00013,27.54883]
[1778421905324,31.37,80935.48,0.1,-0.72126,0.00013,27.54206]
[1778421910359,31.37,80935.54,0.1,-0.72125,0.00013,27.54261]
[1778421915394,31.37,80935.6,0.1,-0.72124,0.00013,27.54317]
[1778421920429,31.37,80935.65,0.1,-0.72123,0.00013,27.54364]
[1778421925467,31.37,80935.61,0.1,-0.72123,0.00013,27.54354]
[1778421931509,31.37,80935.24,0.1,-0.7213,0.00013,27.53781]
[1778421933798,31.37,80935.0,0.1,-0.72133,0.00013,27.53626]
[1778421933813,31.37,80935.0,0.1,-0.72133,0.00013,27.53626]
[1778421935511,31.37,80934.73,0.1,-0.72136,0.00013,27.53456]
[1778421935562,31.37,80934.73,0.1,-0.72136,0.00013,27.53456]
[1778421935612,31.37,80934.73,0.1,-0.72136,0.00013,27.5346]
[1778421941579,31.37,80934.48,0.1,-0.72139,0.00013,27.5332]
[1778421952192,31.37,80933.72,0.1,-0.72148,0.00013,27.52831]
[1778421952314,31.37,80933.72,0.1,-0.72148,0.00013,27.52831]
[1778421957691,31.37,80933.68,0.1,-0.72148,0.00013,27.52868]
[1778421970782,31.37,80933.75,0.1,-0.72145,0.00013,27.52975]
[1778421980852,31.38,80932.24,0.1,-0.72164,0.00013,27.52025]
[1778421982546,31.38,80932.24,0.1,-0.72164,0.00013,27.52025]
[1778421982562,31.38,80932.24,0.1,-0.72164,0.00013,27.52025]
[1778421984054,31.38,80932.15,0.1,-0.72165,0.00013,27.51976]
[1778421984155,31.38,80932.07,0.1,-0.72166,0.00013,27.51933]
[1778421984310,31.38,80932.07,0.1,-0.72166,0.00013,27.51933]
[1778421990923,31.38,80927.89,0.1,-0.72219,0.00013,27.49207]
[1778421993912,31.38,80927.89,0.1,-0.72219,0.00013,27.49207]
[1778421994067,31.38,80927.89,0.1,-0.72219,0.00013,27.49207]
[1778421998979,31.38,80920.41,0.1,-0.72317,0.00013,27.4396]
[1778421999719,31.38,80920.41,0.1,-0.72317,0.00013,27.4396]
[1778421999811,31.38,80920.41,0.1,-0.72317,0.00013,27.4396]
[1778422001400,31.38,80918.61,0.1,-0.7234,0.00013,27.42789]
[1778422001559,31.38,80918.61,0.1,-0.7234,0.00013,27.42789]
[1778422001660,31.38,80918.61,0.1,-0.7234,0.00013,27.42804]
[1778422007035,31.38,80916.62,0.1,-0.72364,0.00013,27.41552]
[1778422008394,31.38,80916.62,0.1,-0.72364,0.00013,27.41552]
[1778422008562,31.38,80916.62,0.1,-0.72364,0.00013,27.41552]
[1778422013077,31.39,80924.68,0.1,-0.72257,0.00013,27.47009]
[1778422013379,31.39,80924.68,0.1,-0.72257,0.00013,27.47009]
[1778422013568,31.39,80924.68,0.1,-0.72257,0.00013,27.47009]
[1778422014791,31.39,80924.66,0.1,-0.72257,0.00013,27.47007]
[1778422014813,31.39,80924.66,0.1,-0.72257,0.00013,27.47007]
[1778422015091,31.39,80924.54,0.1,-0.72259,0.00013,27.46937]
[1778422020126,31.39,80925.19,0.1,-0.72249,0.00013,27.47417]
[1778422023836,31.39,80925.12,0.1,-0.72249,0.00013,27.47412]
[1778422024068,31.39,80925.12,0.1,-0.72249,0.00013,27.47412]
[1778422029190,31.39,80925.89,0.1,-0.72237,0.00013,27.48036]
[1778422033541,31.4,80925.93,0.1,-0.72236,0.00013,27.48109]
[1778422033560,31.4,80925.93,0.1,-0.72236,0.00013,27.48109]
[1778422035495,31.4,80928.59,0.1,-0.722,0.00013,27.49905]
[1778422035563,31.4,80928.59,0.1,-0.722,0.00013,27.49905]
[1778422035596,31.4,80928.77,0.1,-0.72198,0.00013,27.50038]
[1778422042221,31.4,80929.11,0.1,-0.72192,0.00013,27.50328]
[1778422042314,31.4,80928.81,0.1,-0.72195,0.00013,27.50142]
[1778422048323,31.4,80925.08,0.1,-0.72242,0.00013,27.47769]
[1778422053968,31.4,80924.81,0.1,-0.72246,0.00013,27.47302]
[1778422054063,31.4,80924.81,0.1,-0.72246,0.00013,27.47302]
[1778422055939,31.41,80920.83,0.1,-0.72297,0.00013,27.4469]
[1778422056064,31.41,80920.83,0.1,-0.72297,0.00013,27.4469]
[1778422056164,31.41,80920.83,0.1,-0.72297,0.00013,27.44708]
[1778422061414,31.41,80917.94,0.1,-0.72333,0.00013,27.42852]
[1778422066687,31.41,80917.25,0.1,-0.72341,0.00013,27.42443]
[1778422066812,31.41,80917.25,0.1,-0.72341,0.00013,27.42443]
[1778422071463,31.41,80916.67,0.1,-0.72347,0.00013,27.42121]
[1778422071560,31.41,80916.67,0.1,-0.72347,0.00013,27.42121]
[1778422072565,31.41,80915.3,0.1,-0.72365,0.00013,27.41222]
[1778422072810,31.41,80915.3,0.1,-0.72365,0.00013,27.41222]
[1778422072910,31.41,80915.0,0.1,-0.72368,0.00013,27.41036]
[1778422078533,31.41,80914.93,0.1,-0.72368,0.00013,27.41074]
[1778422083568,31.42,80911.65,0.1,-0.72409,0.00013,27.3896]
[1778422084468,31.42,80911.65,0.1,-0.72409,0.00013,27.3896]
[1778422084561,31.42,80911.65,0.1,-0.72409,0.00013,27.3896]
[1778422090618,31.42,80911.18,0.1,-0.72413,0.00013,27.3876]
[1778422091626,31.42,80911.18,0.1,-0.72413,0.00013,27.3876]
[1778422091811,31.42,80911.18,0.1,-0.72413,0.00013,27.3876]
[1778422093663,31.42,80912.87,0.1,-0.7239,0.00013,27.39917]
[1778422093809,31.42,80912.87,0.1,-0.7239,0.00013,27.39917]
[1778422093910,31.42,80912.98,0.1,-0.72388,0.00013,27.40005]
[1778422108518,31.42,80912.89,0.1,-0.72388,0.00013,27.40014]
[1778422108562,31.42,80912.89,0.1,-0.72388,0.00013,27.40014]
[1778422113780,31.43,80911.34,0.1,-0.72406,0.00013,27.38834]
[1778422118815,31.43,80911.08,0.1,-0.72408,0.00013,27.38727]
[1778422121742,31.43,80911.12,0.1,-0.72407,0.00013,27.38779]
[1778422121815,31.43,80911.12,0.1,-0.72407,0.00013,27.38779]
[1778422121836,31.43,80911.08,0.1,-0.72407,0.00013,27.38766]
[1778422130899,31.44,80911.05,0.1,-0.72405,0.00013,27.38858]
[1778422131581,31.44,80911.05,0.1,-0.72405,0.00013,27.38858]
[1778422131810,31.44,80911.05,0.1,-0.72405,0.00013,27.38858]
[1778422131862,31.44,80911.05,0.1,-0.72405,0.00013,27.3887]
[1778422137948,31.44,80911.08,0.1,-0.72403,0.00013,27.38961]
[1778422142983,31.44,80910.94,0.1,-0.72404,0.00013,27.38925]
[1778422144163,31.44,80910.94,0.1,-0.72404,0.00013,27.38925]
[1778422144309,31.44,80910.94,0.1,-0.72404,0.00013,27.38925]
[1778422144263,31.44,80913.29,0.1,-0.72373,0.00013,27.40501]
[1778422144997,31.44,80915.59,0.1,-0.72343,0.00013,27.42041]
[1778422147521,31.44,80915.9,0.1,-0.72339,0.00013,27.42263]
[1778422147563,31.44,80915.9,0.1,-0.72339,0.00013,27.42263]
[1778422147622,31.44,80915.9,0.1,-0.72338,0.00013,27.42271]
[1778422151578,31.44,80916.22,0.1,-0.72334,0.00013,27.42508]
[1778422151809,31.44,80916.22,0.1,-0.72334,0.00013,27.42508]
[1778422152046,31.44,80916.82,0.1,-0.72326,0.00013,27.42914]
[1778422158088,31.44,80918.67,0.1,-0.72301,0.00013,27.44181]
[1778422163123,31.45,80918.99,0.1,-0.72296,0.00013,27.44423]
[1778422168158,31.45,80921.1,0.1,-0.72268,0.00013,27.45849]
[1778422172732,31.45,80921.1,0.1,-0.72268,0.00013,27.45849]
[1778422172811,31.45,80921.1,0.1,-0.72268,0.00013,27.45849]
[1778422172829,31.45,80921.1,0.1,-0.7227,0.00013,27.45524]
[1778422178229,31.45,80921.1,0.1,-0.72269,0.00013,27.45547]
[1778422184271,31.45,80924.8,0.1,-0.72221,0.00013,27.48025]
[1778422196358,31.45,80924.59,0.1,-0.72223,0.00013,27.47924]
[1778422201393,31.45,80928.23,0.1,-0.72175,0.00013,27.50352]
[1778422203407,31.45,80932.4,0.1,-0.7212,0.00013,27.53114]
[1778422209449,31.45,80933.47,0.1,-0.72107,0.00013,27.53813]
[1778422214484,31.45,80935.01,0.1,-0.72086,0.00013,27.54839]
[1778422221534,31.45,80935.96,0.1,-0.72072,0.00013,27.55579]
[1778422226570,31.46,80936.37,0.1,-0.72065,0.00013,27.55931]
[1778422235633,31.46,80936.72,0.1,-0.72059,0.00013,27.55967]
[1778422240668,31.46,80939.23,0.1,-0.72024,0.00013,27.57703]
[1778422245703,31.47,80940.18,0.1,-0.7201,0.00013,27.58407]
[1778422246710,31.47,80944.5,0.1,-0.71953,0.00013,27.61261]
[1778422247717,31.47,80947.76,0.1,-0.71911,0.00013,27.63412]
[1778422251745,31.47,80953.44,0.1,-0.71835,0.00013,27.67171]
[1778422253759,31.47,80958.9,0.1,-0.71764,0.00013,27.70751]
[1778422255673,31.47,80959.33,0.1,-0.71758,0.00013,27.71034]
[1778422256812,31.47,80960.44,0.1,-0.71743,0.00013,27.71761]
[1778422257123,31.47,80960.44,0.1,-0.71743,0.00013,27.71761]
[1778422257310,31.47,80960.44,0.1,-0.71743,0.00013,27.71761]
[1778422257411,31.47,80960.44,0.1,-0.71743,0.00013,27.71763]
[1778422262826,31.47,80962.52,0.1,-0.71716,0.00013,27.73131]
[1778422265996,31.47,80962.5,0.1,-0.71716,0.00013,27.73119]
[1778422266067,31.47,80962.5,0.1,-0.71716,0.00013,27.73119]
[1778422269346,31.47,80964.58,0.1,-0.71689,0.00013,27.74478]
[1778422269559,31.47,80965.08,0.1,-0.71682,0.00013,27.74804]
[1778422274694,31.47,80966.8,0.1,-0.7166,0.00013,27.75922]
[1778422274813,31.47,80966.8,0.1,-0.7166,0.00013,27.75922]
[1778422274866,31.47,80966.8,0.1,-0.7166,0.00013,27.75922]
[1778422275060,31.47,80966.8,0.1,-0.7166,0.00013,27.75922]
[1778422275161,31.47,80968.72,0.1,-0.71634,0.00013,27.77169]
[1778422281089,31.47,80970.72,0.1,-0.71609,0.00013,27.78456]
[1778422281312,31.47,80970.72,0.1,-0.71609,0.00013,27.78456]
[1778422288240,31.47,80967.56,0.1,-0.7165,0.00013,27.76389]
[1778422288314,31.47,80967.56,0.1,-0.7165,0.00013,27.76389]
[1778422288750,31.47,80967.56,0.1,-0.7165,0.00013,27.76388]
[1778422288819,31.47,80967.56,0.1,-0.7165,0.00013,27.76388]
[1778422288913,31.47,80967.56,0.1,-0.7165,0.00013,27.76387]
[1778422295051,31.47,80965.82,0.1,-0.71675,0.00013,27.74904]
[1778422298383,31.47,80964.94,0.1,-0.71687,0.00013,27.74333]
[1778422298566,31.47,80964.86,0.1,-0.71688,0.00013,27.74283]
[1778422304114,31.47,80963.44,0.1,-0.71706,0.00013,27.73364]
[1778422307050,31.47,80963.44,0.1,-0.71706,0.00013,27.73364]
[1778422307062,31.47,80963.44,0.1,-0.71706,0.00013,27.73364]
[1778422307736,31.47,80963.44,0.1,-0.71706,0.00013,27.73371]
[1778422307819,31.47,80963.44,0.1,-0.71706,0.00013,27.73371]
[1778422307829,31.47,80963.44,0.1,-0.71706,0.00013,27.73373]
[1778422314184,31.47,80963.44,0.1,-0.71706,0.00013,27.73387]
[1778422317516,31.47,80963.44,0.1,-0.71706,0.00013,27.73387]
[1778422317575,31.47,80963.44,0.1,-0.71706,0.00013,27.73387]
[1778422323265,31.47,80964.03,0.1,-0.71698,0.00013,27.73786]
[1778422328576,31.47,80960.58,0.1,-0.71743,0.00013,27.71551]
[1778422328815,31.47,80960.58,0.1,-0.71743,0.00013,27.71551]
[1778422329099,31.47,80960.58,0.1,-0.71743,0.00013,27.71551]
[1778422329314,31.47,80960.58,0.1,-0.71743,0.00013,27.71551]
[1778422329323,31.47,80960.58,0.1,-0.71742,0.00013,27.71559]
[1778422330698,31.47,80960.08,0.1,-0.71749,0.00013,27.71237]
[1778422330812,31.47,80960.08,0.1,-0.71749,0.00013,27.71237]
[1778422337346,31.47,80958.48,0.1,-0.71769,0.00013,27.70218]
[1778422340366,31.47,80952.34,0.1,-0.7185,0.00013,27.6619]
[1778422341797,31.47,80950.53,0.1,-0.71874,0.00013,27.65003]
[1778422341817,31.47,80950.53,0.1,-0.71874,0.00013,27.65003]
[1778422342194,31.47,80950.53,0.1,-0.71874,0.00013,27.65003]
[1778422342315,31.47,80950.53,0.1,-0.71874,0.00013,27.65003]
[1778422342380,31.47,80950.68,0.1,-0.71872,0.00013,27.65099]
[1778422347415,31.47,80950.29,0.1,-0.71877,0.00013,27.64835]
[1778422350590,31.47,80946.46,0.1,-0.71928,0.00013,27.62304]
[1778422350815,31.47,80946.46,0.1,-0.71928,0.00013,27.62304]
[1778422355471,31.47,80955.96,0.1,-0.71805,0.00013,27.68164]
[1778422357040,31.47,80957.93,0.1,-0.7178,0.00013,27.69452]
[1778422357069,31.47,80957.93,0.1,-0.7178,0.00013,27.69452]
[1778422357835,31.47,80958.19,0.1,-0.71776,0.00013,27.69619]
[1778422358063,31.47,80958.19,0.1,-0.71776,0.00013,27.69619]
[1778422358492,31.47,80958.37,0.1,-0.71774,0.00013,27.69733]
[1778422363527,31.47,80959.2,0.1,-0.71764,0.00013,27.70254]
[1778422363954,31.47,80959.2,0.1,-0.71764,0.00013,27.70254]
[1778422364066,31.47,80959.2,0.1,-0.71764,0.00013,27.70254]
[1778422369569,31.47,80960.47,0.1,-0.71748,0.00013,27.71045]
[1778422374637,31.47,80963.15,0.1,-0.71713,0.00013,27.72767]
[1778422374810,31.47,80963.15,0.1,-0.71713,0.00013,27.72767]
[1778422375207,31.47,80963.15,0.1,-0.71713,0.00013,27.72767]
[1778422375314,31.47,80963.15,0.1,-0.71713,0.00013,27.72767]
[1778422375411,31.47,80964.46,0.1,-0.71696,0.00013,27.73612]
[1778422380646,31.47,80964.87,0.1,-0.71692,0.00013,27.7383]
[1778422385252,31.46,80964.95,0.1,-0.71691,0.00013,27.73855]
[1778422385316,31.46,80964.95,0.1,-0.71691,0.00013,27.73855]
[1778422391723,31.46,80966.22,0.1,-0.71676,0.00013,27.74606]
[1778422394189,31.46,80966.22,0.1,-0.71676,0.00013,27.74606]
[1778422394318,31.46,80966.22,0.1,-0.71676,0.00013,27.74606]
[1778422394529,31.46,80966.22,0.1,-0.71676,0.00013,27.74606]
[1778422394565,31.46,80966.22,0.1,-0.71676,0.00013,27.74606]
[1778422394568,31.46,80966.22,0.1,-0.71677,0.00013,27.74578]
[1778422399779,31.46,80963.57,0.1,-0.71713,0.00013,27.72811]
[1778422405307,31.46,80958.68,0.1,-0.71777,0.00013,27.69593]
[1778422405565,31.46,80958.68,0.1,-0.71777,0.00013,27.69593]
[1778422408723,31.46,80957.87,0.1,-0.71788,0.00013,27.69046]
[1778422408811,31.46,80957.87,0.1,-0.71788,0.00013,27.69046]
[1778422413878,31.46,80956.11,0.1,-0.71814,0.00013,27.67528]
[1778422418571,31.46,80954.67,0.1,-0.71833,0.00013,27.66576]
[1778422418815,31.46,80953.51,0.1,-0.71848,0.00013,27.65814]
[1778422419198,31.46,80953.51,0.1,-0.71848,0.00013,27.65814]
[1778422419312,31.46,80953.51,0.1,-0.71848,0.00013,27.65814]
[1778422419413,31.46,80953.42,0.1,-0.71849,0.00013,27.65753]
[1778422427977,31.46,80951.86,0.1,-0.7187,0.00013,27.64715]
[1778422430415,31.46,80951.86,0.1,-0.7187,0.00013,27.64715]
[1778422430571,31.46,80951.86,0.1,-0.7187,0.00013,27.64715]
[1778422434020,31.46,80945.93,0.1,-0.71948,0.00013,27.60821]
[1778422434930,31.46,80945.93,0.1,-0.71948,0.00013,27.60821]
[1778422435064,31.46,80945.93,0.1,-0.71948,0.00013,27.60821]
[1778422441069,31.46,80949.26,0.1,-0.71904,0.00013,27.63025]
[1778422444950,31.46,80953.16,0.1,-0.71853,0.00013,27.6558]
[1778422445066,31.46,80953.16,0.1,-0.71853,0.00013,27.6558]
[1778422445472,31.46,80953.16,0.1,-0.71853,0.00013,27.6558]
[1778422445575,31.46,80953.16,0.1,-0.71853,0.00013,27.6558]
[1778422445513,31.46,80953.66,0.1,-0.71846,0.00013,27.65906]
[1778422453153,31.46,80953.28,0.1,-0.71851,0.00013,27.65646]
[1778422455916,31.46,80953.27,0.1,-0.71851,0.00013,27.65638]
[1778422456063,31.46,80953.27,0.1,-0.71851,0.00013,27.65638]
[1778422461209,31.46,80953.45,0.1,-0.71849,0.00013,27.65747]
[1778422465564,31.46,80954.67,0.1,-0.71833,0.00013,27.66541]
[1778422465816,31.46,80956.2,0.1,-0.71813,0.00013,27.67539]
[1778422465974,31.46,80956.2,0.1,-0.71813,0.00013,27.67539]
[1778422466062,31.46,80956.2,0.1,-0.71813,0.00013,27.67539]
[1778422466513,31.46,80958.82,0.1,-0.71779,0.00013,27.69248]
[1778422467867,31.46,80958.74,0.1,-0.7178,0.00013,27.6919]
[1778422468065,31.46,80958.74,0.1,-0.7178,0.00013,27.6919]
[1778422473295,31.45,80960.17,0.1,-0.71764,0.00013,27.69743]
[1778422478330,31.45,80955.87,0.1,-0.71821,0.00013,27.66903]
[1778422480397,31.45,80953.42,0.1,-0.71853,0.00013,27.65296]
[1778422480564,31.45,80953.42,0.1,-0.71853,0.00013,27.65296]
[1778422480783,31.45,80950.03,0.1,-0.71898,0.00013,27.63073]
[1778422480814,31.45,80950.03,0.1,-0.71898,0.00013,27.63073]
[1778422481351,31.45,80949.61,0.1,-0.71903,0.00013,27.62797]
[1778422483213,31.45,80947.47,0.1,-0.71931,0.00013,27.61394]
[1778422483313,31.45,80947.47,0.1,-0.71931,0.00013,27.61394]
[1778422486386,31.45,80939.76,0.1,-0.72032,0.00013,27.56338]
[1778422487278,31.45,80939.76,0.1,-0.72032,0.00013,27.56338]
[1778422487316,31.45,80939.76,0.1,-0.72032,0.00013,27.56338]
[1778422489428,31.45,80940.17,0.1,-0.72026,0.00013,27.56623]
[1778422489562,31.45,80940.17,0.1,-0.72026,0.00013,27.56623]
[1778422489661,31.45,80939.5,0.1,-0.72035,0.00013,27.56183]
[1778422493126,31.45,80939.19,0.1,-0.72039,0.00013,27.55982]
[1778422493312,31.45,80939.19,0.1,-0.72039,0.00013,27.55982]
[1778422497464,31.45,80927.13,0.1,-0.72196,0.00013,27.48031]
[1778422499478,31.46,80924.0,0.1,-0.72236,0.00013,27.45979]
[1778422499809,31.46,80924.0,0.1,-0.72236,0.00013,27.45979]
[1778422500065,31.46,80924.0,0.1,-0.72236,0.00013,27.45979]
[1778422500237,31.46,80924.0,0.1,-0.72236,0.00013,27.45979]
[1778422500313,31.46,80924.0,0.1,-0.72236,0.00013,27.45979]
[1778422500485,31.46,80920.7,0.1,-0.72279,0.00013,27.43802]
[1778422505520,31.46,80921.54,0.1,-0.72267,0.00013,27.44416]
[1778422507534,31.46,80912.79,0.1,-0.7238,0.00013,27.38623]
[1778422509806,31.46,80911.07,0.1,-0.72402,0.00013,27.37491]
[1778422510066,31.46,80911.07,0.1,-0.72402,0.00013,27.37491]
[1778422515590,31.46,80910.51,0.1,-0.72407,0.00013,27.37225]
[1778422517497,31.46,80909.87,0.1,-0.72415,0.00013,27.36814]
[1778422517567,31.46,80909.87,0.1,-0.72415,0.00013,27.36814]
[1778422517733,31.46,80909.35,0.1,-0.72421,0.00013,27.36483]
[1778422517818,31.46,80909.35,0.1,-0.72421,0.00013,27.36483]
[1778422518614,31.46,80909.52,0.1,-0.72419,0.00013,27.36612]
[1778422525666,31.47,80909.66,0.1,-0.72415,0.00013,27.36813]
[1778422528479,31.47,80914.24,0.1,-0.72355,0.00013,27.3989]
[1778422528562,31.47,80914.24,0.1,-0.72355,0.00013,27.3989]
[1778422535736,31.47,80914.29,0.1,-0.72354,0.00013,27.39678]
[1778422536744,31.47,80920.04,0.1,-0.72279,0.00013,27.43506]
[1778422538159,31.47,80920.04,0.1,-0.72279,0.00013,27.43506]
[1778422538312,31.47,80920.04,0.1,-0.72279,0.00013,27.43506]
[1778422538817,31.47,80920.24,0.1,-0.72276,0.00013,27.43645]
[1778422539070,31.47,80920.24,0.1,-0.72276,0.00013,27.43645]
[1778422539163,31.47,80917.75,0.1,-0.72309,0.00013,27.42]
[1778422544840,31.47,80917.78,0.1,-0.72307,0.00013,27.4206]
[1778422545067,31.47,80917.78,0.1,-0.72307,0.00013,27.4206]
[1778422551848,31.48,80914.86,0.1,-0.72344,0.00013,27.40194]
[1778422556415,31.48,80913.11,0.1,-0.72366,0.00013,27.3906]
[1778422556562,31.48,80913.11,0.1,-0.72366,0.00013,27.3906]
[1778422557170,31.48,80912.29,0.1,-0.72376,0.00013,27.38526]
[1778422557315,31.48,80912.29,0.1,-0.72376,0.00013,27.38526]
[1778422557366,31.48,80912.29,0.1,-0.72376,0.00013,27.38537]
[1778422565946,31.48,80912.06,0.1,-0.72377,0.00013,27.38485]
[1778422567886,31.48,80912.06,0.1,-0.72377,0.00013,27.38485]
[1778422568066,31.48,80912.06,0.1,-0.72377,0.00013,27.38485]
[1778422569067,31.48,80912.06,0.1,-0.72377,0.00013,27.38508]
[1778422569106,31.48,80912.15,0.1,-0.72375,0.00013,27.38579]
[1778422576016,31.48,80911.54,0.1,-0.72381,0.00013,27.38251]
[1778422581051,31.49,80911.68,0.1,-0.72379,0.00013,27.38401]
[1778422586087,31.49,80911.97,0.1,-0.72374,0.00013,27.3865]
[1778422589112,31.49,80912.31,0.1,-0.72369,0.00013,27.38898]
[1778422589311,31.49,80912.31,0.1,-0.72369,0.00013,27.38898]
[1778422595222,31.49,80915.88,0.1,-0.72323,0.00013,27.40978]
[1778422595314,31.49,80915.88,0.1,-0.72323,0.00013,27.40978]
[1778422595371,31.49,80915.93,0.1,-0.72322,0.00013,27.4102]
[1778422601193,31.49,80915.48,0.1,-0.72327,0.00013,27.40769]
[1778422608266,31.49,80915.45,0.1,-0.72327,0.00013,27.40757]
[1778422608310,31.49,80915.45,0.1,-0.72327,0.00013,27.40757]
[1778422614285,31.49,80915.99,0.1,-0.72318,0.00013,27.41212]
[1778422621334,31.5,80915.96,0.1,-0.72318,0.00013,27.41243]
[1778422626111,31.5,80915.88,0.1,-0.72318,0.00013,27.41205]
[1778422626312,31.5,80915.88,0.1,-0.72318,0.00013,27.41205]
[1778422627109,31.5,80915.88,0.1,-0.72318,0.00013,27.41228]
[1778422627312,31.5,80915.88,0.1,-0.72318,0.00013,27.41228]
[1778422627376,31.5,80915.92,0.1,-0.72317,0.00013,27.41262]
[1778422638453,31.5,80915.96,0.1,-0.72315,0.00013,27.41381]
[1778422648523,31.5,80915.96,0.1,-0.72313,0.00013,27.41467]
[1778422658593,31.51,80915.96,0.1,-0.72314,0.00013,27.41192]
[1778422665642,31.51,80914.89,0.1,-0.72327,0.00013,27.40527]
[1778422667374,31.51,80911.41,0.1,-0.72371,0.00013,27.38224]
[1778422667559,31.51,80911.41,0.1,-0.72371,0.00013,27.38224]
[1778422672691,31.51,80908.88,0.1,-0.72403,0.00013,27.36607]
[1778422677726,31.51,80908.76,0.1,-0.72403,0.00013,27.36585]
[1778422688803,31.51,80908.66,0.1,-0.72402,0.00013,27.36649]
[1778422691915,31.52,80909.68,0.1,-0.72388,0.00013,27.37364]
[1778422692065,31.52,80909.68,0.1,-0.72388,0.00013,27.37364]
[1778422692651,31.52,80909.68,0.1,-0.72388,0.00013,27.37364]
[1778422692811,31.52,80909.68,0.1,-0.72388,0.00013,27.37364]
[1778422692831,31.52,80910.21,0.1,-0.72381,0.00013,27.37729]
[1778422697866,31.52,80910.86,0.1,-0.72371,0.00013,27.3823]
[1778422703908,31.52,80910.67,0.1,-0.72372,0.00013,27.38168]
[1778422709034,31.52,80909.76,0.1,-0.72383,0.00013,27.37604]
[1778422709062,31.52,80909.76,0.1,-0.72383,0.00013,27.37604]
[1778422710120,31.52,80909.46,0.1,-0.72387,0.00013,27.37415]
[1778422710313,31.52,80909.46,0.1,-0.72387,0.00013,27.37415]
[1778422710409,31.52,80909.46,0.1,-0.72387,0.00013,27.37426]
[1778422712803,31.52,80909.56,0.1,-0.72385,0.00013,27.37503]
[1778422712811,31.52,80909.56,0.1,-0.72385,0.00013,27.37503]
[1778422718007,31.53,80906.16,0.1,-0.72429,0.00013,27.34983]
[1778422719357,31.53,80906.16,0.1,-0.72429,0.00013,27.34983]
[1778422719559,31.53,80906.16,0.1,-0.72429,0.00013,27.34983]
[1778422719659,31.53,80906.2,0.1,-0.72428,0.00013,27.35023]
[1778422726063,31.53,80906.09,0.1,-0.72428,0.00013,27.35043]
[1778422726943,31.53,80906.09,0.1,-0.72428,0.00013,27.35043]
[1778422727070,31.53,80906.09,0.1,-0.72428,0.00013,27.35043]
[1778422727148,31.53,80906.26,0.1,-0.72425,0.00013,27.3517]
[1778422735979,31.53,80906.26,0.1,-0.72425,0.00013,27.3517]
[1778422736062,31.53,80906.26,0.1,-0.72425,0.00013,27.3517]
[1778422736133,31.53,80906.95,0.1,-0.72414,0.00013,27.35748]
[1778422737530,31.53,80906.95,0.1,-0.72414,0.00013,27.35748]
[1778422737563,31.53,80906.95,0.1,-0.72414,0.00013,27.35748]
[1778422737580,31.53,80906.96,0.1,-0.72414,0.00013,27.35767]
[1778422743182,31.54,80907.03,0.1,-0.72411,0.00013,27.3589]
[1778422748531,31.54,80906.91,0.1,-0.72412,0.00013,27.3586]
[1778422748560,31.54,80906.91,0.1,-0.72412,0.00013,27.3586]
[1778422748859,31.54,80906.2,0.1,-0.72421,0.00013,27.35401]
[1778422755266,31.54,80906.9,0.1,-0.7241,0.00013,27.3596]
[1778422756668,31.54,80906.9,0.1,-0.7241,0.00013,27.3596]
[1778422756811,31.54,80906.9,0.1,-0.7241,0.00013,27.3596]
[1778422756911,31.54,80906.93,0.1,-0.72409,0.00013,27.35993]
[1778422762315,31.54,80906.38,0.1,-0.72414,0.00013,27.35711]
[1778422767353,31.55,80905.8,0.1,-0.7242,0.00013,27.354]
[1778422773395,31.55,80905.43,0.1,-0.72425,0.00013,27.34899]
[1778422782458,31.55,80906.39,0.1,-0.7241,0.00013,27.35672]
[1778422784472,31.55,80909.03,0.1,-0.72375,0.00013,27.37453]
[1778422785479,31.55,80911.95,0.1,-0.72337,0.00013,27.39402]
[1778422791521,31.56,80912.75,0.1,-0.72325,0.00013,27.39995]
[1778422798570,31.56,80912.6,0.1,-0.72326,0.00013,27.39962]
[1778422807633,31.56,80911.9,0.1,-0.72333,0.00013,27.39578]
[1778422814682,31.56,80905.89,0.1,-0.7241,0.00013,27.35656]
[1778422819717,31.56,80904.49,0.1,-0.72427,0.00013,27.34795]
[1778422824752,31.57,80902.85,0.1,-0.72446,0.00013,27.33782]
[1778422829787,31.57,80901.37,0.1,-0.72464,0.00013,27.3288]
[1778422840864,31.57,80900.0,0.1,-0.7248,0.00013,27.31801]
[1778422841871,31.58,80902.39,0.1,-0.72448,0.00013,27.33406]
[1778422846906,31.58,80901.87,0.1,-0.72454,0.00013,27.33134]
[1778422853955,31.58,80900.84,0.1,-0.72465,0.00013,27.3255]
[1778422858990,31.58,80897.3,0.1,-0.72509,0.00013,27.30274]
[1778422870068,31.59,80896.83,0.1,-0.72511,0.00013,27.3017]
[1778422883159,31.6,80895.82,0.1,-0.72518,0.00013,27.29799]
[1778422888194,31.6,80887.41,0.1,-0.72624,0.00013,27.24311]
[1778422889201,31.6,80884.86,0.1,-0.72656,0.00013,27.22638]
[1778422894236,31.61,80886.76,0.1,-0.72631,0.00013,27.23703]
[1778422899272,31.61,80886.55,0.1,-0.7263,0.00013,27.23708]
[1778422900717,31.61,80886.55,0.1,-0.7263,0.00013,27.23708]
[1778422900813,31.61,80886.55,0.1,-0.7263,0.00013,27.23708]
[1778422900818,31.61,80886.29,0.1,-0.72633,0.00013,27.23564]
[1778422907329,31.62,80885.62,0.1,-0.72637,0.00013,27.23323]
[1778422915385,31.63,80885.38,0.1,-0.72636,0.00013,27.23399]
[1778422924448,31.63,80885.56,0.1,-0.72628,0.00013,27.2378]
[1778422929483,31.64,80885.56,0.1,-0.72625,0.00013,27.23923]
[1778422931079,31.64,80885.56,0.1,-0.72625,0.00013,27.23923]
[1778422931120,31.64,80885.89,0.1,-0.7262,0.00013,27.24199]
[1778422932690,31.64,80886.33,0.1,-0.72614,0.00013,27.24492]
[1778422932816,31.64,80886.33,0.1,-0.72614,0.00013,27.24492]
[1778422932912,31.64,80886.37,0.1,-0.72613,0.00013,27.24547]
[1778422938550,31.65,80891.05,0.1,-0.7255,0.00013,27.27821]
[1778422940018,31.65,80891.05,0.1,-0.7255,0.00013,27.27821]
[1778422940065,31.65,80891.05,0.1,-0.7255,0.00013,27.27821]
[1778422944333,31.65,80892.64,0.1,-0.72527,0.00013,27.28997]
[1778422944569,31.65,80892.64,0.1,-0.72527,0.00013,27.28997]
[1778422953655,31.66,80894.97,0.1,-0.72494,0.00013,27.30421]
[1778422956084,31.66,80894.97,0.1,-0.72494,0.00013,27.30421]
[1778422956141,31.66,80894.97,0.1,-0.72493,0.00013,27.30486]
[1778422956314,31.66,80894.97,0.1,-0.72493,0.00013,27.30486]
[1778422956676,31.66,80895.22,0.1,-0.7249,0.00013,27.30651]
[1778422957195,31.66,80895.22,0.1,-0.7249,0.00013,27.30651]
[1778422957317,31.66,80895.22,0.1,-0.7249,0.00013,27.30651]
[1778422964733,31.66,80892.88,0.1,-0.72516,0.00013,27.29276]
[1778422976821,31.67,80892.84,0.1,-0.72511,0.00013,27.29527]
[1778422978761,31.67,80892.84,0.1,-0.72511,0.00013,27.29527]
[1778422978813,31.67,80892.84,0.1,-0.72511,0.00013,27.29527]
[1778422978914,31.67,80892.84,0.1,-0.7251,0.00013,27.29573]
[1778422980148,31.67,80892.84,0.1,-0.7251,0.00013,27.29573]
[1778422980314,31.67,80892.84,0.1,-0.72509,0.00013,27.29596]
[1778422983964,31.68,80893.95,0.1,-0.72494,0.00013,27.30401]
[1778422984066,31.68,80893.95,0.1,-0.72494,0.00013,27.30401]
[1778422989912,31.68,80899.73,0.1,-0.72416,0.00013,27.34373]
[1778422991332,31.68,80902.9,0.1,-0.72375,0.00013,27.36486]
[1778422991561,31.68,80902.9,0.1,-0.72375,0.00013,27.36486]
[1778422991926,31.68,80902.88,0.1,-0.72375,0.00013,27.36487]
[1778422992851,31.68,80902.88,0.1,-0.72375,0.00013,27.36487]
[1778422993091,31.68,80902.88,0.1,-0.72375,0.00013,27.36487]
[1778422998975,31.69,80903.13,0.1,-0.7237,0.00013,27.36749]
[1778423000372,31.69,80903.5,0.1,-0.72365,0.00013,27.37007]
[1778423000560,31.69,80903.5,0.1,-0.72365,0.00013,27.37007]
[1778423000989,31.69,80905.4,0.1,-0.7234,0.00013,27.38282]
[1778423001755,31.69,80905.4,0.1,-0.7234,0.00013,27.38282]
[1778423001815,31.69,80905.4,0.1,-0.7234,0.00013,27.38282]
[1778423011059,31.69,80907.83,0.1,-0.72307,0.00013,27.39713]
[1778423014080,31.69,80914.66,0.1,-0.72218,0.00013,27.44255]
[1778423014669,31.69,80914.66,0.1,-0.72218,0.00013,27.44255]
[1778423014810,31.69,80914.66,0.1,-0.72218,0.00013,27.44255]
[1778423014884,31.69,80914.66,0.1,-0.72217,0.00013,27.44265]
[1778423016411,31.69,80915.34,0.1,-0.72208,0.00013,27.44722]
[1778423016563,31.69,80915.34,0.1,-0.72208,0.00013,27.44722]
[1778423022570,31.7,80913.58,0.1,-0.7223,0.00013,27.43611]
[1778423022812,31.7,80913.58,0.1,-0.7223,0.00013,27.43611]
[1778423023143,31.7,80913.29,0.1,-0.72234,0.00013,27.4344]
[1778423023655,31.7,80913.29,0.1,-0.72234,0.00013,27.4344]
[1778423023815,31.7,80913.29,0.1,-0.72234,0.00013,27.4344]
[1778423030192,31.7,80913.47,0.1,-0.7223,0.00013,27.43628]
[1778423037241,31.7,80913.58,0.1,-0.72227,0.00013,27.43781]
[1778423038651,31.7,80913.58,0.1,-0.72227,0.00013,27.43781]
[1778423038810,31.7,80913.58,0.1,-0.72227,0.00013,27.43781]
[1778423038911,31.7,80913.62,0.1,-0.72226,0.00013,27.43817]
[1778423040507,31.7,80913.58,0.1,-0.72226,0.00013,27.43801]
[1778423040564,31.7,80913.58,0.1,-0.72226,0.00013,27.43801]
[1778423050332,31.71,80913.7,0.1,-0.72222,0.00013,27.43993]
[1778423057542,31.71,80913.7,0.1,-0.72222,0.00013,27.43993]
[1778423057563,31.71,80913.7,0.1,-0.72222,0.00013,27.43993]
[1778423057643,31.71,80913.7,0.1,-0.72221,0.00013,27.44065]
[1778423058503,31.71,80913.7,0.1,-0.72221,0.00013,27.44065]
[1778423058567,31.71,80913.7,0.1,-0.72221,0.00013,27.44065]
[1778423071479,31.71,80914.24,0.1,-0.72213,0.00013,27.44214]
[1778423076514,31.71,80914.53,0.1,-0.72208,0.00013,27.44455]
[1778423077917,31.71,80914.53,0.1,-0.72208,0.00013,27.44455]
[1778423078063,31.71,80914.53,0.1,-0.72208,0.00013,27.44455]
[1778423078162,31.71,80914.57,0.1,-0.72207,0.00013,27.44492]
[1778423079432,31.71,80914.57,0.1,-0.72207,0.00013,27.44492]
[1778423079563,31.71,80914.57,0.1,-0.72207,0.00013,27.44492]
[1778423085577,31.72,80915.47,0.1,-0.72194,0.00013,27.45163]
[1778423091619,31.72,80915.54,0.1,-0.72193,0.00013,27.45232]
[1778423097661,31.72,80915.44,0.1,-0.72194,0.00013,27.45183]
[1778423100142,31.72,80915.46,0.1,-0.72193,0.00013,27.45199]
[1778423100162,31.72,80915.46,0.1,-0.72193,0.00013,27.45202]
[1778423100309,31.72,80915.46,0.1,-0.72193,0.00013,27.45202]
[1778423100682,31.72,80915.44,0.1,-0.72193,0.00013,27.45192]
[1778423102455,31.72,80915.44,0.1,-0.72193,0.00013,27.45192]
[1778423102573,31.72,80915.44,0.1,-0.72193,0.00013,27.45192]
[1778423110753,31.72,80915.51,0.1,-0.72192,0.00013,27.45267]
[1778423120823,31.72,80915.48,0.1,-0.72192,0.00013,27.45278]
[1778423129886,31.72,80915.58,0.1,-0.7219,0.00013,27.45371]
[1778423141970,31.72,80915.51,0.1,-0.72192,0.00013,27.45015]
[1778423153047,31.72,80915.48,0.1,-0.72191,0.00013,27.45034]
[1778423153788,31.72,80915.48,0.1,-0.72191,0.00013,27.45034]
[1778423153809,31.72,80915.48,0.1,-0.72191,0.00013,27.45034]
[1778423154054,31.72,80915.44,0.1,-0.72192,0.00013,27.45011]
[1778423156105,31.72,80915.44,0.1,-0.72192,0.00013,27.45011]
[1778423156313,31.72,80915.44,0.1,-0.72192,0.00013,27.45011]
[1778423165563,31.72,80915.44,0.1,-0.72192,0.00013,27.45021]
[1778423165813,31.72,80915.44,0.1,-0.72192,0.00013,27.45021]
[1778423166138,31.72,80913.45,0.1,-0.72217,0.00013,27.43745]
[1778423168320,31.72,80912.56,0.1,-0.72228,0.00013,27.43165]
[1778423168565,31.72,80912.55,0.1,-0.72228,0.00013,27.43164]
[1778423174194,31.73,80912.41,0.1,-0.72229,0.00013,27.43103]
[1778423179229,31.73,80911.35,0.1,-0.72243,0.00013,27.42432]
[1778423184264,31.73,80910.61,0.1,-0.72252,0.00013,27.41972]
[1778423185705,31.73,80910.61,0.1,-0.72252,0.00013,27.41972]
[1778423188578,31.73,80910.76,0.1,-0.72249,0.00013,27.42092]
[1778423188812,31.73,80910.76,0.1,-0.72249,0.00013,27.42092]
[1778423194334,31.73,80905.36,0.1,-0.7232,0.00013,27.38224]
[1778423196456,31.73,80904.12,0.1,-0.72336,0.00013,27.37423]
[1778423196563,31.73,80904.12,0.1,-0.72336,0.00013,27.37423]
[1778423204406,31.73,80903.84,0.1,-0.72337,0.00013,27.37329]
[1778423207519,31.73,80902.87,0.1,-0.7235,0.00013,27.36711]
[1778423207563,31.73,80902.87,0.1,-0.7235,0.00013,27.36711]
[1778423213469,31.74,80901.75,0.1,-0.72362,0.00013,27.36055]
[1778423214688,31.74,80901.75,0.1,-0.72362,0.00013,27.36055]
[1778423214816,31.74,80901.75,0.1,-0.72362,0.00013,27.36055]
[1778423224547,31.74,80900.85,0.1,-0.72371,0.00013,27.35601]
[1778423230589,31.74,80900.74,0.1,-0.72371,0.00013,27.35605]
[1778423233672,31.74,80900.67,0.1,-0.72371,0.00013,27.35584]
[1778423233811,31.74,80900.67,0.1,-0.72371,0.00013,27.35584]
[1778423240659,31.75,80900.32,0.1,-0.72374,0.00013,27.35454]
[1778423252744,31.75,80900.57,0.1,-0.72369,0.00013,27.35418]
[1778423259793,31.75,80900.96,0.1,-0.72363,0.00013,27.35758]
[1778423269863,31.76,80900.96,0.1,-0.7236,0.00013,27.35874]
[1778423270620,31.76,80900.96,0.1,-0.7236,0.00013,27.35874]
[1778423271066,31.76,80900.96,0.1,-0.7236,0.00013,27.35874]
[1778423271237,31.76,80900.96,0.1,-0.7236,0.00013,27.35885]
[1778423273066,31.76,80900.96,0.1,-0.7236,0.00013,27.35885]
[1778423273291,31.76,80900.96,0.1,-0.7236,0.00013,27.35885]
[1778423273316,31.76,80900.96,0.1,-0.7236,0.00013,27.35885]
[1778423273392,31.76,80900.96,0.1,-0.7236,0.00013,27.35907]
[1778423286983,31.76,80901.15,0.1,-0.72354,0.00013,27.36181]
[1778423295040,31.77,80901.19,0.1,-0.72352,0.00013,27.36288]
[1778423304103,31.77,80901.01,0.1,-0.72352,0.00013,27.36258]
[1778423309138,31.77,80900.33,0.1,-0.7236,0.00013,27.35858]
[1778423314173,31.77,80900.2,0.1,-0.72363,0.00013,27.35473]
[1778423320215,31.77,80900.52,0.1,-0.72357,0.00013,27.35745]
[1778423327264,31.78,80900.57,0.1,-0.72355,0.00013,27.35845]
[1778423333306,31.78,80900.5,0.1,-0.72355,0.00013,27.35856]
[1778423343376,31.78,80900.53,0.1,-0.72353,0.00013,27.35972]
[1778423345466,31.78,80900.53,0.1,-0.72353,0.00013,27.35972]
[1778423345563,31.78,80900.53,0.1,-0.72353,0.00013,27.35972]
[1778423347559,31.78,80900.53,0.1,-0.72352,0.00013,27.36002]
[1778423347812,31.78,80900.53,0.1,-0.72352,0.00013,27.36002]
[1778423347913,31.78,80900.53,0.1,-0.72352,0.00013,27.36022]
[1778423353457,31.78,80900.81,0.1,-0.72347,0.00013,27.36255]
[1778423358483,31.78,80900.66,0.1,-0.72348,0.00013,27.36203]
[1778423365532,31.79,80900.67,0.1,-0.72347,0.00013,27.36274]
[1778423375602,31.79,80900.67,0.1,-0.72346,0.00013,27.36022]
[1778423385672,31.79,80900.67,0.1,-0.72345,0.00013,27.36108]
[1778423390707,31.79,80900.36,0.1,-0.72348,0.00013,27.35947]
[1778423396749,31.8,80901.19,0.1,-0.72336,0.00013,27.36543]
[1778423400603,31.8,80904.8,0.1,-0.72289,0.00013,27.3893]
[1778423400814,31.8,80904.88,0.1,-0.72288,0.00013,27.38987]
[1778423402609,31.8,80905.26,0.1,-0.72283,0.00013,27.39242]
[1778423402814,31.8,80905.8,0.1,-0.72276,0.00013,27.39602]
[1778423408835,31.8,80909.86,0.1,-0.72224,0.00013,27.42274]
[1778423415884,31.8,80910.07,0.1,-0.72221,0.00013,27.42407]
[1778423417900,31.8,80901.2,0.1,-0.72335,0.00013,27.36584]
[1778423419513,31.8,80901.2,0.1,-0.72335,0.00013,27.36584]
[1778423419564,31.8,80901.2,0.1,-0.72335,0.00013,27.36584]
[1778423420443,31.8,80904.53,0.1,-0.72292,0.00013,27.38779]
[1778423420561,31.8,80904.53,0.1,-0.72292,0.00013,27.38779]
[1778423420544,31.8,80904.05,0.1,-0.72298,0.00013,27.38467]
[1778423422202,31.8,80904.05,0.1,-0.72298,0.00013,27.3847]
[1778423422310,31.8,80904.05,0.1,-0.72298,0.00013,27.3847]
[1778423427969,31.8,80905.24,0.1,-0.72282,0.00013,27.39274]
[1778423434163,31.8,80905.27,0.1,-0.72282,0.00013,27.39303]
[1778423434317,31.8,80905.27,0.1,-0.72282,0.00013,27.39303]
[1778423440054,31.8,80904.52,0.1,-0.72293,0.00013,27.38489]
[1778423445216,31.8,80903.9,0.1,-0.72301,0.00013,27.38097]
[1778423445313,31.8,80903.9,0.1,-0.72301,0.00013,27.38097]
[1778423446430,31.8,80903.64,0.1,-0.72304,0.00013,27.3793]
[1778423446558,31.8,80903.64,0.1,-0.72304,0.00013,27.3793]
[1778423446531,31.8,80903.78,0.1,-0.72302,0.00013,27.38026]
[1778423452138,31.8,80904.19,0.1,-0.72296,0.00013,27.38318]
[1778423458180,31.8,80904.19,0.1,-0.72296,0.00013,27.38338]
[1778423463215,31.8,80904.2,0.1,-0.72295,0.00013,27.38361]
[1778423469257,31.8,80904.31,0.1,-0.72294,0.00013,27.38447]
[1778423474292,31.8,80906.66,0.1,-0.72263,0.00013,27.39995]
[1778423475332,31.8,80906.66,0.1,-0.72263,0.00013,27.39995]
[1778423475566,31.8,80906.66,0.1,-0.72263,0.00013,27.39995]
[1778423479091,31.8,80907.01,0.1,-0.72259,0.00013,27.40223]
[1778423479313,31.8,80907.01,0.1,-0.72259,0.00013,27.40223]
[1778423484364,31.8,80907.67,0.1,-0.7225,0.00013,27.40649]
[1778423496448,31.8,80907.92,0.1,-0.72249,0.00013,27.40457]
[1778423505511,31.8,80908.64,0.1,-0.7224,0.00013,27.40931]
[1778423508568,31.8,80909.35,0.1,-0.72231,0.00013,27.41397]
[1778423508814,31.8,80909.39,0.1,-0.7223,0.00013,27.41423]
[1778423509276,31.8,80909.39,0.1,-0.7223,0.00013,27.41423]
[1778423509312,31.8,80909.39,0.1,-0.7223,0.00013,27.41423]
[1778423509539,31.8,80909.47,0.1,-0.72229,0.00013,27.41475]
[1778423516588,31.8,80909.75,0.1,-0.72226,0.00013,27.41657]
[1778423522630,31.8,80909.57,0.1,-0.72228,0.00013,27.4154]
[1778423532700,31.8,80911.84,0.1,-0.72199,0.00013,27.43034]
[1778423535721,31.8,80917.76,0.1,-0.72122,0.00013,27.46906]
[1778423537735,31.8,80925.84,0.1,-0.72018,0.00013,27.52187]
[1778423538193,31.8,80925.84,0.1,-0.72018,0.00013,27.52187]
[1778423538310,31.8,80925.84,0.1,-0.72018,0.00013,27.52187]
[1778423538361,31.8,80925.84,0.1,-0.72018,0.00013,27.52187]
[1778423538563,31.8,80925.84,0.1,-0.72018,0.00013,27.52187]
[1778423541838,31.8,80928.4,0.1,-0.71985,0.00013,27.53845]
[1778423542060,31.8,80928.4,0.1,-0.71985,0.00013,27.53845]
[1778423547805,31.8,80928.61,0.1,-0.71983,0.00013,27.53952]
[1778423549310,31.8,80928.61,0.1,-0.71983,0.00013,27.53952]
[1778423549565,31.8,80928.61,0.1,-0.71983,0.00013,27.53952]
[1778423551137,31.8,80928.61,0.1,-0.71983,0.00013,27.53948]
[1778423551308,31.8,80928.61,0.1,-0.71983,0.00013,27.53948]
[1778423551409,31.8,80928.61,0.1,-0.71985,0.00013,27.53591]
[1778423557875,31.8,80930.42,0.1,-0.71962,0.00013,27.54739]
[1778423560560,31.8,80933.77,0.1,-0.71919,0.00013,27.56911]
[1778423560814,31.8,80933.12,0.1,-0.71927,0.00013,27.56481]
[1778423565931,31.8,80933.73,0.1,-0.7192,0.00013,27.56837]
[1778423569909,31.8,80933.8,0.1,-0.71919,0.00013,27.56876]
[1778423570060,31.8,80933.8,0.1,-0.71919,0.00013,27.56876]
[1778423570138,31.8,80935.53,0.1,-0.71897,0.00013,27.57978]
[1778423571973,31.8,80943.05,0.1,-0.718,0.00013,27.62834]
[1778423572848,31.8,80943.05,0.1,-0.718,0.00013,27.62834]
[1778423573069,31.8,80943.05,0.1,-0.718,0.00013,27.62834]
[1778423581616,31.8,80944.79,0.1,-0.71778,0.00013,27.63947]
[1778423581648,31.79,80944.79,0.1,-0.7178,0.00013,27.63841]
[1778423581809,31.79,80944.79,0.1,-0.7178,0.00013,27.63841]
[1778423587079,31.79,80945.86,0.1,-0.71768,0.00013,27.64458]
[1778423589627,31.79,80945.9,0.1,-0.71767,0.00013,27.64471]
[1778423589808,31.79,80946.16,0.1,-0.71764,0.00013,27.64626]
[1778423595134,31.79,80947.37,0.1,-0.7175,0.00013,27.65335]
[1778423596316,31.79,80947.37,0.1,-0.7175,0.00013,27.65335]
[1778423596532,31.79,80947.37,0.1,-0.7175,0.00013,27.65335]
[1778423597151,31.79,80955.97,0.1,-0.71639,0.00013,27.70857]
[1778423598158,31.79,80967.57,0.1,-0.71487,0.00013,27.78328]
[1778423599165,31.79,80968.38,0.1,-0.71476,0.00013,27.78859]
[1778423602582,31.79,80967.94,0.1,-0.71481,0.00013,27.78601]
[1778423602627,31.79,80967.94,0.1,-0.71481,0.00013,27.78613]
[1778423607641,31.79,80968.15,0.1,-0.71477,0.00013,27.78793]
[1778423607814,31.79,80968.15,0.1,-0.71477,0.00013,27.78793]
[1778423613263,31.79,80967.4,0.1,-0.71487,0.00013,27.78047]
[1778423614624,31.79,80967.4,0.1,-0.71487,0.00013,27.78047]
[1778423614812,31.79,80967.4,0.1,-0.71487,0.00013,27.78047]
[1778423614924,31.79,80966.98,0.1,-0.71493,0.00013,27.77789]
[1778423615062,31.79,80966.98,0.1,-0.71493,0.00013,27.77789]
[1778423615162,31.79,80966.98,0.1,-0.71492,0.00013,27.77801]
[1778423624340,31.8,80969.47,0.1,-0.71458,0.00013,27.79495]
[1778423625961,31.8,80969.22,0.1,-0.71461,0.00013,27.79345]
[1778423626063,31.8,80969.22,0.1,-0.71461,0.00013,27.79345]
[1778423631389,31.8,80969.31,0.1,-0.71459,0.00013,27.79425]
[1778423637431,31.79,80965.82,0.1,-0.71508,0.00013,27.77026]
[1778423639191,31.79,80962.51,0.1,-0.71552,0.00013,27.74877]
[1778423639313,31.79,80962.51,0.1,-0.71552,0.00013,27.74877]
[1778423641477,31.79,80960.76,0.1,-0.71576,0.00013,27.73708]
[1778423641569,31.79,80960.76,0.1,-0.71576,0.00013,27.73708]
[1778423641578,31.79,80958.55,0.1,-0.71605,0.00013,27.72266]
[1778423646293,31.79,80958.43,0.1,-0.71608,0.00013,27.72107]
[1778423646310,31.79,80958.43,0.1,-0.71608,0.00013,27.72107]
[1778423652536,31.78,80957.74,0.1,-0.7162,0.00013,27.71523]
[1778423653536,31.78,80957.74,0.1,-0.7162,0.00013,27.71523]
[1778423653562,31.78,80957.74,0.1,-0.7162,0.00013,27.71523]
[1778423656419,31.78,80953.72,0.1,-0.71674,0.00013,27.68877]
[1778423656566,31.78,80953.72,0.1,-0.71674,0.00013,27.68877]
[1778423656663,31.78,80953.72,0.1,-0.71674,0.00013,27.6886]
[1778423662695,31.78,80953.39,0.1,-0.7168,0.00013,27.6856]
[1778423662814,31.78,80953.39,0.1,-0.7168,0.00013,27.6856]
[1778423668648,31.77,80950.17,0.1,-0.71725,0.00013,27.66371]
[1778423669297,31.77,80950.17,0.1,-0.71725,0.00013,27.66371]
[1778423669315,31.77,80950.17,0.1,-0.71725,0.00013,27.66371]
[1778423671874,31.77,80951.09,0.1,-0.71713,0.00013,27.66936]
[1778423671916,31.77,80951.13,0.1,-0.71715,0.00013,27.66583]
[1778423672060,31.77,80951.13,0.1,-0.71715,0.00013,27.66583]
[1778423677711,31.77,80951.09,0.1,-0.71718,0.00013,27.66483]
[1778423685767,31.76,80950.55,0.1,-0.71727,0.00013,27.66023]
[1778423689668,31.76,80950.55,0.1,-0.71727,0.00013,27.66023]
[1778423689812,31.76,80950.55,0.1,-0.71727,0.00013,27.66023]
[1778423701879,31.76,80949.34,0.1,-0.71747,0.00013,27.65041]
[1778423702819,31.76,80949.34,0.1,-0.71747,0.00013,27.65041]
[1778423703070,31.76,80949.34,0.1,-0.71747,0.00013,27.65029]
[1778423705922,31.76,80949.88,0.1,-0.71741,0.00013,27.65354]
[1778423705979,31.76,80949.78,0.1,-0.71742,0.00013,27.65265]
[1778423706062,31.76,80949.78,0.1,-0.71742,0.00013,27.65265]
[1778423713965,31.75,80949.82,0.1,-0.71744,0.00013,27.65193]
[1778423719000,31.75,80949.8,0.1,-0.71746,0.00013,27.65119]
[1778423724965,31.75,80949.76,0.1,-0.71746,0.00013,27.65081]
[1778423725061,31.75,80949.76,0.1,-0.71746,0.00013,27.65081]
[1778423737130,31.74,80957.09,0.1,-0.71658,0.00013,27.6921]
[1778423738033,31.74,80957.09,0.1,-0.71658,0.00013,27.6921]
[1778423738060,31.74,80957.09,0.1,-0.71658,0.00013,27.6921]
[1778423738189,31.74,80957.09,0.1,-0.71659,0.00013,27.69192]
[1778423741872,31.74,80958.01,0.1,-0.71647,0.00013,27.69751]
[1778423741911,31.74,80958.2,0.1,-0.71645,0.00013,27.69855]
[1778423742061,31.74,80958.2,0.1,-0.71645,0.00013,27.69855]
[1778423747302,31.74,80958.08,0.1,-0.71649,0.00013,27.69688]
[1778423747310,31.74,80958.08,0.1,-0.71649,0.00013,27.69688]
[1778423747403,31.74,80958.1,0.1,-0.71649,0.00013,27.69682]
[1778423752558,31.73,80958.52,0.1,-0.71645,0.00013,27.6988]
[1778423753242,31.73,80955.23,0.1,-0.71689,0.00013,27.6772]
[1778423754690,31.73,80955.23,0.1,-0.71689,0.00013,27.6772]
[1778423757753,31.73,80954.7,0.1,-0.71696,0.00013,27.67345]
[1778423757812,31.73,80954.7,0.1,-0.71696,0.00013,27.67345]
[1778423757894,31.73,80954.7,0.1,-0.71697,0.00013,27.67313]
[1778423761299,31.73,80951.25,0.1,-0.71743,0.00013,27.6502]
[1778423768347,31.73,80950.82,0.1,-0.71751,0.00013,27.64653]
[1778423774888,31.73,80950.82,0.1,-0.71751,0.00013,27.64653]
[1778423774938,31.72,80950.82,0.1,-0.71752,0.00013,27.64581]
[1778423775064,31.72,80950.82,0.1,-0.71752,0.00013,27.64581]
[1778423781438,31.72,80950.64,0.1,-0.71756,0.00013,27.64386]
[1778423786473,31.72,80950.44,0.1,-0.7176,0.00013,27.64206]
[1778423800571,31.71,80949.87,0.1,-0.71772,0.00013,27.63363]
[1778423802585,31.71,80945.89,0.1,-0.71824,0.00013,27.60765]
[1778423806437,31.71,80946.11,0.1,-0.71822,0.00013,27.60891]
[1778423806559,31.71,80946.11,0.1,-0.71822,0.00013,27.60891]
[1778423806613,31.71,80945.66,0.1,-0.71828,0.00013,27.60593]
[1778423811648,31.71,80941.76,0.1,-0.71879,0.00013,27.58034]
[1778423816683,31.71,80940.57,0.1,-0.71895,0.00013,27.57252]
[1778423824739,31.71,80940.71,0.1,-0.71893,0.00013,27.57337]
[1778423829774,31.71,80938.21,0.1,-0.71925,0.00013,27.55709]
[1778423830781,31.71,80930.85,0.1,-0.72021,0.00013,27.50911]
[1778423836823,31.71,80929.14,0.1,-0.72043,0.00013,27.49803]
[1778423841858,31.71,80929.9,0.1,-0.72033,0.00013,27.503]
[1778423845886,31.71,80932.95,0.1,-0.71993,0.00013,27.523]
[1778423850921,31.71,80932.58,0.1,-0.71997,0.00013,27.52101]
[1778423854951,31.71,80929.78,0.1,-0.72035,0.00013,27.49959]
[1778423859986,31.72,80931.68,0.1,-0.72009,0.00013,27.51247]
[1778423871064,31.72,80931.07,0.1,-0.72015,0.00013,27.50941]
[1778423880130,31.72,80932.5,0.1,-0.71995,0.00013,27.51945]
[1778423888184,31.72,80931.27,0.1,-0.7201,0.00013,27.51198]
[1778423894226,31.72,80932.07,0.1,-0.71999,0.00013,27.51761]
[1778423901275,31.73,80932.04,0.1,-0.71998,0.00013,27.51784]
[1778423914366,31.73,80932.04,0.1,-0.71998,0.00013,27.51516]
[1778423921415,31.73,80932.04,0.1,-0.71998,0.00013,27.51557]
[1778423926450,31.73,80931.28,0.1,-0.72007,0.00013,27.51091]
[1778423932492,31.73,80932.71,0.1,-0.71987,0.00013,27.52059]
[1778423934506,31.73,80936.61,0.1,-0.71937,0.00013,27.5461]
[1778423935513,31.73,80939.93,0.1,-0.71893,0.00013,27.56773]
[1778423940548,31.73,80940.16,0.1,-0.7189,0.00013,27.56922]
[1778423945583,31.73,80939.81,0.1,-0.71895,0.00013,27.56696]
[1778423950618,31.73,80940.29,0.1,-0.71889,0.00013,27.57009]
[1778423955653,31.73,80941.95,0.1,-0.71867,0.00013,27.58086]
[1778423960689,31.73,80941.84,0.1,-0.71869,0.00013,27.5801]
[1778423970758,31.73,80941.95,0.1,-0.71867,0.00013,27.58078]
[1778423978814,31.73,80941.7,0.1,-0.71872,0.00013,27.57566]
[1778423984856,31.73,80942.17,0.1,-0.71866,0.00013,27.57873]
[1778423994928,31.73,80941.55,0.1,-0.71874,0.00013,27.57469]
[1778424004998,31.73,80942.31,0.1,-0.71864,0.00013,27.57968]
[1778424015068,31.73,80941.48,0.1,-0.71875,0.00013,27.5743]
[1778424023124,31.73,80940.38,0.1,-0.71889,0.00013,27.56722]
[1778424032187,31.73,80941.04,0.1,-0.71883,0.00013,27.5681]
[1778424033194,31.73,80943.84,0.1,-0.71846,0.00013,27.5863]
[1778424034201,31.73,80948.56,0.1,-0.71785,0.00013,27.61692]
[1778424040243,31.73,80949.3,0.1,-0.71775,0.00013,27.62151]
[1778424042062,31.73,80949.32,0.1,-0.71775,0.00013,27.62159]
[1778424042259,31.73,80956.32,0.1,-0.71684,0.00013,27.66683]
[1778424043264,31.73,80963.95,0.1,-0.71585,0.00013,27.71599]
[1778424044272,31.73,80967.09,0.1,-0.71543,0.00013,27.73645]
[1778424045720,31.73,80968.11,0.1,-0.71529,0.00013,27.74321]
[1778424049306,31.74,80962.62,0.1,-0.71599,0.00013,27.70883]
[1778424051822,31.74,80960.75,0.1,-0.71622,0.00013,27.69723]
[1778424054341,31.74,80957.89,0.1,-0.71659,0.00013,27.67914]
[1778424055348,31.74,80950.46,0.1,-0.71756,0.00013,27.63103]
[1778424057362,31.74,80947.56,0.1,-0.71794,0.00013,27.61217]
[1778424059712,31.74,80947.5,0.1,-0.71795,0.00013,27.61176]
[1778424059816,31.74,80947.5,0.1,-0.71795,0.00013,27.61176]
[1778424059884,31.74,80947.5,0.1,-0.71795,0.00013,27.61173]
[1778424067432,31.74,80947.75,0.1,-0.71792,0.00013,27.61321]
[1778424073474,31.74,80947.14,0.1,-0.718,0.00013,27.60914]
[1778424078511,31.74,80942.01,0.1,-0.71867,0.00013,27.57577]
[1778424079518,31.74,80937.52,0.1,-0.71925,0.00013,27.54659]
[1778424080526,31.74,80930.86,0.1,-0.72012,0.00013,27.50325]
[1778424085560,31.74,80925.38,0.1,-0.72082,0.00013,27.46797]
[1778424092609,31.74,80926.34,0.1,-0.72069,0.00013,27.47164]
[1778424096637,31.74,80929.73,0.1,-0.72025,0.00013,27.49416]
[1778424098651,31.74,80932.75,0.1,-0.71985,0.00013,27.51396]
[1778424105700,31.74,80933.1,0.1,-0.7198,0.00013,27.51647]
[1778424111745,31.74,80932.93,0.1,-0.71982,0.00013,27.51555]
[1778424117787,31.75,80932.93,0.1,-0.71982,0.00013,27.51572]
[1778424119801,31.75,80927.86,0.1,-0.72047,0.00013,27.48264]
[1778424124836,31.75,80930.26,0.1,-0.72017,0.00013,27.49822]
[1778424129871,31.74,80928.67,0.1,-0.72037,0.00013,27.48772]
[1778424134906,31.74,80926.04,0.1,-0.72072,0.00013,27.47045]
[1778424136920,31.74,80928.64,0.1,-0.72038,0.00013,27.48742]
[1778424141955,31.74,80929.21,0.1,-0.72031,0.00013,27.491]
[1778424146990,31.74,80928.51,0.1,-0.7204,0.00013,27.48626]
[1778424149004,31.74,80922.7,0.1,-0.72116,0.00013,27.44824]
[1778424154039,31.74,80918.7,0.1,-0.72169,0.00013,27.41863]
[1778424159074,31.74,80917.47,0.1,-0.72185,0.00013,27.41078]
[1778424164109,31.74,80916.03,0.1,-0.72203,0.00013,27.40155]
[1778424169144,31.75,80915.06,0.1,-0.72215,0.00013,27.3954]
[1778424174179,31.75,80915.35,0.1,-0.72211,0.00013,27.39751]
[1778424181345,31.75,80915.38,0.1,-0.7221,0.00013,27.39782]
[1778424187270,31.75,80917.64,0.1,-0.72181,0.00013,27.41289]
[1778424192305,31.75,80918.79,0.1,-0.72165,0.00013,27.42067]
[1778424198347,31.75,80918.45,0.1,-0.72169,0.00013,27.41883]
[1778424204389,31.75,80919.81,0.1,-0.7215,0.00013,27.42813]
[1778424209424,31.75,80918.41,0.1,-0.72168,0.00013,27.41932]
[1778424214459,31.75,80914.59,0.1,-0.72218,0.00013,27.39113]
[1778424219494,31.75,80912.8,0.1,-0.72241,0.00013,27.37959]
[1778424224529,31.75,80913.29,0.1,-0.72234,0.00013,27.38295]
[1778424228558,31.75,80909.25,0.1,-0.72286,0.00013,27.3565]
[1778424230572,31.75,80903.48,0.1,-0.72361,0.00013,27.31863]
[1778424231579,31.76,80900.17,0.1,-0.72403,0.00013,27.29689]
[1778424234600,31.76,80897.68,0.1,-0.72434,0.00013,27.28079]
[1778424239635,31.76,80895.93,0.1,-0.72456,0.00013,27.26989]
[1778424244673,31.76,80896.0,0.1,-0.72453,0.00013,27.27103]
[1778424250725,31.76,80896.72,0.1,-0.72443,0.00013,27.27656]
[1778424254526,31.76,80896.69,0.1,-0.72442,0.00013,27.2766]
[1778424254558,31.76,80896.72,0.1,-0.72442,0.00013,27.27692]
[1778424254753,31.76,80893.95,0.1,-0.72477,0.00013,27.25874]
[1778424259805,31.77,80883.1,0.1,-0.72615,0.00013,27.18755]
[1778424261894,31.77,80879.65,0.1,-0.72659,0.00013,27.16507]
[1778424263612,31.77,80880.02,0.1,-0.72653,0.00013,27.16777]
[1778424263818,31.77,80880.66,0.1,-0.72645,0.00013,27.17226]
[1778424266302,31.77,80881.2,0.1,-0.72637,0.00013,27.17608]
[1778424266312,31.77,80881.2,0.1,-0.72637,0.00013,27.17608]
[1778424266403,31.77,80881.2,0.1,-0.72637,0.00013,27.17632]
[1778424274897,31.78,80880.57,0.1,-0.72643,0.00013,27.17075]
[1778424277918,31.78,80886.88,0.1,-0.7256,0.00013,27.21334]
[1778424281697,31.78,80889.0,0.1,-0.72532,0.00013,27.22798]
[1778424281816,31.78,80889.0,0.1,-0.72532,0.00013,27.22798]
[1778424286887,31.78,80890.37,0.1,-0.72512,0.00013,27.23802]
[1778424287061,31.78,80890.37,0.1,-0.72512,0.00013,27.23802]
[1778424295037,31.79,80889.03,0.1,-0.72526,0.00013,27.23088]
[1778424298208,31.79,80889.03,0.1,-0.72526,0.00013,27.23088]
[1778424298316,31.79,80889.03,0.1,-0.72526,0.00013,27.23088]
[1778424298936,31.79,80888.61,0.1,-0.7253,0.00013,27.22872]
[1778424299063,31.79,80888.61,0.1,-0.7253,0.00013,27.22872]
[1778424299065,31.79,80888.52,0.1,-0.7253,0.00013,27.22834]
[1778424305107,31.8,80889.53,0.1,-0.72515,0.00013,27.23631]
[1778424306979,31.8,80889.68,0.1,-0.72513,0.00013,27.23751]
[1778424307065,31.8,80889.68,0.1,-0.72513,0.00013,27.23751]
[1778424314170,31.8,80888.85,0.1,-0.7252,0.00013,27.23367]
[1778424317280,31.8,80888.85,0.1,-0.7252,0.00013,27.23367]
[1778424317313,31.8,80888.85,0.1,-0.7252,0.00013,27.23367]
[1778424318140,31.8,80888.85,0.1,-0.72518,0.00013,27.23432]
[1778424318313,31.8,80888.85,0.1,-0.72518,0.00013,27.23432]
[1778424318399,31.8,80888.85,0.1,-0.72518,0.00013,27.23453]
[1778424324276,31.81,80888.85,0.1,-0.72516,0.00013,27.23538]
[1778424327261,31.81,80895.69,0.1,-0.72426,0.00013,27.28157]
[1778424328839,31.81,80896.53,0.1,-0.72415,0.00013,27.28727]
[1778424329065,31.81,80896.53,0.1,-0.72415,0.00013,27.28727]
[1778424333445,31.81,80896.34,0.1,-0.72418,0.00013,27.28314]
[1778424333564,31.81,80896.34,0.1,-0.72418,0.00013,27.28314]
[1778424342366,31.82,80896.66,0.1,-0.72411,0.00013,27.28677]
[1778424345710,31.82,80896.66,0.1,-0.72411,0.00013,27.28677]
[1778424345813,31.82,80896.66,0.1,-0.72411,0.00013,27.28677]
[1778424346772,31.82,80897.11,0.1,-0.72404,0.00013,27.29031]
[1778424346813,31.82,80897.11,0.1,-0.72404,0.00013,27.29031]
[1778424346873,31.82,80897.11,0.1,-0.72404,0.00013,27.29045]
[1778424355457,31.82,80897.03,0.1,-0.72402,0.00013,27.29102]
[1778424360492,31.83,80886.99,0.1,-0.7253,0.00013,27.22548]
[1778424361963,31.83,80886.37,0.1,-0.72538,0.00013,27.22155]
[1778424362067,31.83,80886.37,0.1,-0.72538,0.00013,27.22155]
[1778424369555,31.83,80885.71,0.1,-0.72543,0.00013,27.21883]
[1778424372939,31.83,80884.43,0.1,-0.72558,0.00013,27.21099]
[1778424373071,31.83,80884.43,0.1,-0.72558,0.00013,27.21099]
[1778424373570,31.83,80884.43,0.1,-0.72558,0.00013,27.21099]
[1778424373583,31.83,80884.39,0.1,-0.72558,0.00013,27.21115]
[1778424373812,31.83,80884.39,0.1,-0.72558,0.00013,27.21115]
[1778424379625,31.84,80882.92,0.1,-0.72574,0.00013,27.20278]
[1778424380699,31.84,80882.92,0.1,-0.72574,0.00013,27.20278]
[1778424380820,31.84,80882.92,0.1,-0.72574,0.00013,27.20278]
[1778424386674,31.84,80882.86,0.1,-0.72571,0.00013,27.20403]
[1778424391709,31.85,80882.34,0.1,-0.72577,0.00013,27.19824]
[1778424393912,31.85,80882.78,0.1,-0.72571,0.00013,27.20138]
[1778424394063,31.85,80882.78,0.1,-0.72571,0.00013,27.20138]
[1778424394566,31.85,80882.78,0.1,-0.72571,0.00013,27.20138]
[1778424394663,31.85,80882.74,0.1,-0.72571,0.00013,27.20158]
[1778424394811,31.85,80882.74,0.1,-0.72571,0.00013,27.20158]
[1778424405808,31.86,80881.95,0.1,-0.72576,0.00013,27.19883]
[1778424409015,31.86,80881.99,0.1,-0.72574,0.00013,27.19954]
[1778424409066,31.86,80881.99,0.1,-0.72574,0.00013,27.19954]
[1778424410750,31.86,80881.1,0.1,-0.72585,0.00013,27.1941]
[1778424410815,31.86,80881.1,0.1,-0.72585,0.00013,27.1941]
[1778424415878,31.86,80870.75,0.1,-0.72714,0.00013,27.12704]
[1778424419165,31.87,80867.43,0.1,-0.72756,0.00013,27.10558]
[1778424419313,31.87,80867.43,0.1,-0.72756,0.00013,27.10558]
[1778424420121,31.87,80865.04,0.1,-0.72785,0.00013,27.09]
[1778424420311,31.87,80865.04,0.1,-0.72785,0.00013,27.09]
[1778424420341,31.87,80864.82,0.1,-0.72788,0.00013,27.08886]
[1778424425949,31.87,80855.85,0.1,-0.72898,0.00013,27.0311]
[1778424428454,31.88,80854.12,0.1,-0.72919,0.00013,27.01994]
[1778424428565,31.88,80854.12,0.1,-0.72919,0.00013,27.01994]
[1778424430992,31.88,80843.42,0.1,-0.73052,0.00013,26.94998]
[1778424431997,31.88,80834.09,0.1,-0.73169,0.00013,26.88784]
[1778424434014,31.88,80833.81,0.1,-0.73171,0.00013,26.88706]
[1778424438043,31.89,80827.18,0.1,-0.7325,0.00013,26.84469]
[1778424440401,31.89,80826.76,0.1,-0.73255,0.00013,26.84246]
[1778424440568,31.89,80826.76,0.1,-0.73255,0.00013,26.84246]
[1778424442072,31.9,80819.82,0.1,-0.73339,0.00013,26.79745]
[1778424447107,31.91,80824.27,0.1,-0.73276,0.00013,26.83064]
[1778424448718,31.91,80824.27,0.1,-0.73276,0.00013,26.83064]
[1778424448815,31.91,80826.63,0.1,-0.73245,0.00013,26.84712]
[1778424449824,31.91,80826.45,0.1,-0.73246,0.00013,26.84648]
[1778424449929,31.91,80826.45,0.1,-0.73246,0.00013,26.84648]
[1778424450067,31.91,80826.45,0.1,-0.73246,0.00013,26.84648]
[1778424450128,31.91,80826.26,0.1,-0.73248,0.00013,26.84578]
[1778424454156,31.92,80836.03,0.1,-0.73122,0.00013,26.91013]
[1778424455778,31.92,80836.26,0.1,-0.73118,0.00013,26.91216]
[1778424455817,31.92,80836.26,0.1,-0.73118,0.00013,26.91216]
[1778424457705,31.92,80833.09,0.1,-0.73157,0.00013,26.8914]
[1778424457814,31.92,80831.43,0.1,-0.73177,0.00013,26.88077]
[1778424458233,31.92,80831.43,0.1,-0.73177,0.00013,26.88077]
[1778424458309,31.92,80831.43,0.1,-0.73177,0.00013,26.88077]
[1778424458334,31.93,80831.26,0.1,-0.73178,0.00013,26.88016]
[1778424464323,31.93,80830.32,0.1,-0.73185,0.00013,26.87647]
[1778424464564,31.93,80830.32,0.1,-0.73185,0.00013,26.87647]
[1778424470274,31.94,80829.6,0.1,-0.73186,0.00013,26.87532]
[1778424472133,31.94,80829.6,0.1,-0.73186,0.00013,26.87532]
[1778424472316,31.94,80829.6,0.1,-0.73186,0.00013,26.87532]
[1778424473091,31.95,80829.42,0.1,-0.73187,0.00013,26.87517]
[1778424473321,31.95,80829.42,0.1,-0.73187,0.00013,26.87517]
[1778424473343,31.95,80828.32,0.1,-0.73199,0.00013,26.86831]
[1778424477552,31.95,80826.86,0.1,-0.73215,0.00013,26.86012]
[1778424477564,31.95,80826.86,0.1,-0.73215,0.00013,26.86012]
[1778424479337,31.96,80820.57,0.1,-0.73291,0.00013,26.81951]
[1778424480050,31.96,80820.57,0.1,-0.73291,0.00013,26.81951]
[1778424480063,31.96,80820.57,0.1,-0.73291,0.00013,26.81951]
[1778424486386,31.97,80817.8,0.1,-0.73317,0.00013,26.80508]
[1778424491421,31.98,80816.64,0.1,-0.73326,0.00013,26.8003]
[1778424495783,31.99,80812.57,0.1,-0.73372,0.00013,26.7754]
[1778424495815,31.99,80812.57,0.1,-0.73372,0.00013,26.7754]
[1778424496322,31.99,80812.57,0.1,-0.73372,0.00013,26.7754]
[1778424496561,31.99,80812.57,0.1,-0.73372,0.00013,26.7754]
[1778424496660,31.99,80812.04,0.1,-0.73378,0.00013,26.77247]
[1778424502498,32.0,80808.3,0.1,-0.73417,0.00013,26.75119]
[1778424507533,32.01,80814.96,0.1,-0.73327,0.00013,26.79928]
[1778424510653,32.01,80817.91,0.1,-0.73288,0.00013,26.82028]
[1778424510814,32.01,80817.94,0.1,-0.73286,0.00013,26.82105]
[1778424511822,32.02,80818.41,0.1,-0.73281,0.00013,26.82125]
[1778424512063,32.02,80818.41,0.1,-0.73281,0.00013,26.82125]
[1778424517603,32.03,80821.24,0.1,-0.73239,0.00013,26.84354]
[1778424522638,32.03,80821.22,0.1,-0.73234,0.00013,26.84612]
[1778424526241,32.04,80825.78,0.1,-0.73173,0.00013,26.87825]
[1778424526317,32.04,80825.78,0.1,-0.73173,0.00013,26.87825]
[1778424526840,32.04,80825.53,0.1,-0.73175,0.00013,26.87708]
[1778424527067,32.04,80825.53,0.1,-0.73175,0.00013,26.87708]
[1778424527673,32.04,80825.6,0.1,-0.73173,0.00013,26.87805]
[1778424528822,32.04,80827.34,0.1,-0.7315,0.00013,26.89019]
[1778424529059,32.04,80827.34,0.1,-0.7315,0.00013,26.89019]
[1778424539758,32.06,80831.29,0.1,-0.73091,0.00013,26.92149]
[1778424542545,32.06,80830.65,0.1,-0.73097,0.00013,26.91808]
[1778424542565,32.06,80830.65,0.1,-0.73097,0.00013,26.91808]
[1778424543309,32.06,80830.65,0.1,-0.73096,0.00013,26.91852]
[1778424543559,32.06,80830.65,0.1,-0.73096,0.00013,26.91852]
[1778424543786,32.06,80829.09,0.1,-0.73114,0.00013,26.90898]
[1778424548822,32.07,80828.92,0.1,-0.73112,0.00013,26.91009]
[1778424551877,32.07,80828.63,0.1,-0.73114,0.00013,26.90905]
[1778424552066,32.07,80828.63,0.1,-0.73114,0.00013,26.90905]
[1778424557885,32.08,80826.25,0.1,-0.73138,0.00013,26.89632]
[1778424560942,32.09,80826.03,0.1,-0.73138,0.00013,26.89577]
[1778424561067,32.09,80826.03,0.1,-0.73138,0.00013,26.89577]
[1778424561589,32.09,80826.03,0.1,-0.73138,0.00013,26.89577]
[1778424561815,32.09,80826.03,0.1,-0.73138,0.00013,26.89577]
[1778424561665,32.09,80825.76,0.1,-0.73141,0.00013,26.89444]
[1778424566948,32.1,80825.76,0.1,-0.73135,0.00013,26.89726]
[1778424571983,32.1,80825.99,0.1,-0.7313,0.00013,26.89762]
[1778424577018,32.11,80827.06,0.1,-0.73112,0.00013,26.9071]
[1778424578793,32.11,80827.06,0.1,-0.73112,0.00013,26.9071]
[1778424578817,32.11,80827.06,0.1,-0.73112,0.00013,26.9071]
[1778424581749,32.11,80823.23,0.1,-0.73157,0.00013,26.88295]
[1778424581816,32.11,80823.23,0.1,-0.73157,0.00013,26.88295]
[1778424581922,32.12,80819.37,0.1,-0.73205,0.00013,26.85766]
[1778424582067,32.12,80819.37,0.1,-0.73205,0.00013,26.85766]
[1778424582141,32.12,80818.15,0.1,-0.73219,0.00013,26.85003]
[1778424584067,32.12,80823.4,0.1,-0.73151,0.00013,26.88611]
[1778424589657,32.12,80823.74,0.1,-0.73145,0.00013,26.88933]
[1778424589814,32.12,80823.74,0.1,-0.73145,0.00013,26.88933]
[1778424597159,32.14,80822.97,0.1,-0.73144,0.00013,26.88943]
[1778424602723,32.14,80825.4,0.1,-0.7311,0.00013,26.90749]
[1778424602812,32.14,80825.4,0.1,-0.7311,0.00013,26.90749]
[1778424603822,32.15,80826.12,0.1,-0.73099,0.00013,26.91317]
[1778424604064,32.15,80826.25,0.1,-0.73097,0.00013,26.91404]
[1778424604072,32.15,80826.25,0.1,-0.73096,0.00013,26.91448]
[1778424609243,32.15,80827.01,0.1,-0.73083,0.00013,26.9217]
[1778424613271,32.16,80836.59,0.1,-0.72958,0.00013,26.98698]
[1778424615732,32.16,80839.15,0.1,-0.72925,0.00013,27.00429]
[1778424615815,32.16,80839.15,0.1,-0.72925,0.00013,27.00429]
[1778424617299,32.16,80829.96,0.1,-0.73039,0.00013,26.94441]
[1778424622334,32.17,80830.86,0.1,-0.73024,0.00013,26.95233]
[1778424626524,32.17,80830.3,0.1,-0.73029,0.00013,26.94977]
[1778424626568,32.17,80830.3,0.1,-0.73029,0.00013,26.94977]
[1778424627066,32.17,80830.31,0.1,-0.73028,0.00013,26.95022]
[1778424627312,32.17,80830.31,0.1,-0.73028,0.00013,26.95022]
[1778424627340,32.18,80830.31,0.1,-0.73027,0.00013,26.95061]
[1778424629383,32.18,80837.44,0.1,-0.72936,0.00013,26.99862]
[1778424630390,32.18,80844.69,0.1,-0.72843,0.00013,27.04686]
[1778424631512,32.18,80844.69,0.1,-0.72843,0.00013,27.04686]
[1778424631561,32.18,80844.69,0.1,-0.72843,0.00013,27.04686]
[1778424637452,32.18,80847.49,0.1,-0.72806,0.00013,27.06364]
[1778424638452,32.18,80855.47,0.1,-0.72705,0.00013,27.11642]
[1778424642480,32.19,80861.21,0.1,-0.72631,0.00013,27.15486]
[1778424643233,32.19,80861.21,0.1,-0.72631,0.00013,27.15486]
[1778424643311,32.19,80861.21,0.1,-0.72631,0.00013,27.15486]
[1778424644494,32.19,80873.6,0.1,-0.72473,0.00013,27.23621]
[1778424645501,32.19,80878.71,0.1,-0.72408,0.00013,27.26959]
[1778424648522,32.19,80886.08,0.1,-0.72314,0.00013,27.31762]
[1778424651440,32.19,80890.56,0.1,-0.72256,0.00013,27.34677]
[1778424651544,32.19,80896.35,0.1,-0.72182,0.00013,27.38435]
[1778424652551,32.19,80902.97,0.1,-0.72098,0.00013,27.42716]
[1778424653558,32.19,80909.14,0.1,-0.72019,0.00013,27.46693]
[1778424654565,32.19,80916.02,0.1,-0.71931,0.00013,27.51112]
[1778424655156,32.19,80916.02,0.1,-0.71931,0.00013,27.51112]
[1778424659600,32.19,80904.09,0.1,-0.72082,0.00013,27.43497]
[1778424664636,32.19,80902.75,0.1,-0.72099,0.00013,27.42633]
[1778424667658,32.19,80897.34,0.1,-0.72168,0.00013,27.39145]
[1778424668423,32.19,80897.34,0.1,-0.72168,0.00013,27.39145]
[1778424668561,32.19,80897.34,0.1,-0.72168,0.00013,27.39145]
[1778424670483,32.19,80897.16,0.1,-0.7217,0.00013,27.39039]
[1778424670571,32.19,80897.16,0.1,-0.7217,0.00013,27.39039]
[1778424670678,32.19,80897.12,0.1,-0.72171,0.00013,27.39014]
[1778424675714,32.19,80896.68,0.1,-0.72176,0.00013,27.38735]
[1778424680749,32.19,80895.96,0.1,-0.72185,0.00013,27.38279]
[1778424685784,32.19,80899.98,0.1,-0.72134,0.00013,27.40891]
[1778424687207,32.19,80901.64,0.1,-0.72112,0.00013,27.41966]
[1778424687311,32.19,80901.64,0.1,-0.72112,0.00013,27.41966]
[1778424692833,32.19,80903.89,0.1,-0.72086,0.00013,27.43054]
[1778424693919,32.19,80903.89,0.1,-0.72086,0.00013,27.43054]
[1778424694064,32.19,80907.19,0.1,-0.72044,0.00013,27.45178]
[1778424696891,32.19,80910.68,0.1,-0.71999,0.00013,27.47414]
[1778424697060,32.19,80910.81,0.1,-0.71998,0.00013,27.4749]
[1778424697868,32.19,80911.93,0.1,-0.71984,0.00013,27.48202]
[1778424701896,32.19,80926.32,0.1,-0.718,0.00013,27.57393]
[1778424702862,32.19,80926.32,0.1,-0.718,0.00013,27.57393]
[1778424702963,32.19,80926.94,0.1,-0.71791,0.00013,27.57836]
[1778424704959,32.19,80926.94,0.1,-0.71791,0.00013,27.57836]
[1778424709952,32.2,80934.89,0.1,-0.71686,0.00013,27.63037]
[1778424711660,32.2,80934.8,0.1,-0.71687,0.00013,27.62993]
[1778424711813,32.2,80934.8,0.1,-0.71687,0.00013,27.62993]
[1778424715142,32.2,80930.21,0.1,-0.71744,0.00013,27.60126]
[1778424715314,32.2,80930.21,0.1,-0.71744,0.00013,27.60126]
[1778424715994,32.2,80929.87,0.1,-0.71748,0.00013,27.59926]
[1778424721029,32.2,80929.66,0.1,-0.71749,0.00013,27.5988]
[1778424722863,32.2,80929.66,0.1,-0.71749,0.00013,27.5988]
[1778424723063,32.2,80927.44,0.1,-0.71777,0.00013,27.58499]
[1778424726631,32.2,80922.98,0.1,-0.71833,0.00013,27.55689]
[1778424726810,32.2,80922.98,0.1,-0.71833,0.00013,27.55689]
[1778424726911,32.2,80921.73,0.1,-0.71849,0.00013,27.5491]
[1778424731101,32.21,80920.42,0.1,-0.71865,0.00013,27.5412]
[1778424731310,32.21,80920.42,0.1,-0.71865,0.00013,27.5412]
[1778424731358,32.21,80919.63,0.1,-0.71875,0.00013,27.53617]
[1778424735128,32.21,80918.17,0.1,-0.71894,0.00013,27.5266]
[1778424739156,32.2,80916.32,0.1,-0.71919,0.00013,27.51422]
[1778424745198,32.2,80914.69,0.1,-0.71941,0.00013,27.50307]
[1778424746296,32.2,80914.69,0.1,-0.71941,0.00013,27.50307]
[1778424746311,32.2,80914.69,0.1,-0.71941,0.00013,27.50307]
[1778424746397,32.2,80914.69,0.1,-0.71941,0.00013,27.50296]
[1778424748749,32.2,80914.69,0.1,-0.71941,0.00013,27.50296]
[1778424748815,32.2,80914.69,0.1,-0.71941,0.00013,27.50296]
[1778424748850,32.2,80914.73,0.1,-0.71941,0.00013,27.50301]
[1778424753923,32.2,80914.76,0.1,-0.71944,0.00013,27.49931]
[1778424753980,32.2,80914.8,0.1,-0.71944,0.00013,27.49936]
[1778424754062,32.2,80914.8,0.1,-0.71944,0.00013,27.49936]
[1778424754646,32.2,80919.7,0.1,-0.71881,0.00013,27.5308]
[1778424760303,32.2,80921.51,0.1,-0.71859,0.00013,27.54156]
[1778424764331,32.19,80924.61,0.1,-0.71821,0.00013,27.56085]
[1778424766503,32.19,80924.68,0.1,-0.7182,0.00013,27.56114]
[1778424766562,32.19,80924.68,0.1,-0.7182,0.00013,27.56114]
[1778424766604,32.19,80928.67,0.1,-0.71769,0.00013,27.58649]
[1778424768359,32.19,80935.43,0.1,-0.71683,0.00013,27.62923]
[1778424773394,32.19,80936.07,0.1,-0.71674,0.00013,27.63368]
[1778424778429,32.2,80936.46,0.1,-0.71667,0.00013,27.6369]
[1778424781451,32.2,80933.63,0.1,-0.71703,0.00013,27.61932]
[1778424786485,32.2,80932.58,0.1,-0.71717,0.00013,27.61237]
[1778424794541,32.2,80932.95,0.1,-0.71709,0.00013,27.61613]
[1778424797562,32.2,80938.21,0.1,-0.7164,0.00013,27.65013]
[1778424800359,32.2,80939.42,0.1,-0.71624,0.00013,27.65809]
[1778424800585,32.2,80962.25,0.1,-0.71329,0.00013,27.80252]
[1778424801592,32.21,80968.85,0.1,-0.71243,0.00013,27.84454]
[1778424803989,32.21,80970.21,0.1,-0.71224,0.00013,27.85343]
[1778424808641,32.21,80975.62,0.1,-0.71149,0.00013,27.8894]
[1778424810071,32.21,80975.62,0.1,-0.71149,0.00013,27.8894]
[1778424811662,32.22,80981.48,0.1,-0.71073,0.00013,27.92346]
[1778424813677,32.22,80984.69,0.1,-0.7103,0.00013,27.94401]
[1778424817114,32.22,80986.41,0.1,-0.71007,0.00013,27.95522]
[1778424817312,32.22,80984.31,0.1,-0.71034,0.00013,27.94237]
[1778424818035,32.22,80983.83,0.1,-0.71039,0.00013,27.93962]
[1778424819377,32.22,80985.82,0.1,-0.71013,0.00013,27.95227]
[1778424822064,32.22,80983.25,0.1,-0.71045,0.00013,27.93672]
[1778424822740,32.23,80979.68,0.1,-0.71091,0.00013,27.91494]
[1778424825744,32.23,80974.93,0.1,-0.71151,0.00013,27.88579]
[1778424825812,32.23,80974.93,0.1,-0.71151,0.00013,27.88579]
[1778424826321,32.23,80974.72,0.1,-0.71153,0.00013,27.88476]
[1778424826565,32.23,80974.72,0.1,-0.71153,0.00013,27.88476]
[1778424826768,32.23,80974.46,0.1,-0.71156,0.00013,27.88342]
[1778424831803,32.24,80974.1,0.1,-0.71157,0.00013,27.8826]
[1778424836838,32.24,80971.83,0.1,-0.71184,0.00013,27.86983]
[1778424837867,32.24,80971.83,0.1,-0.71184,0.00013,27.86983]
[1778424838071,32.24,80971.83,0.1,-0.71184,0.00013,27.86983]
[1778424843888,32.25,80971.57,0.1,-0.71183,0.00013,27.87021]
[1778424846957,32.25,80971.61,0.1,-0.71181,0.00013,27.87103]
[1778424847069,32.25,80971.61,0.1,-0.71181,0.00013,27.87103]
[1778424847058,32.25,80971.57,0.1,-0.71181,0.00013,27.87106]
[1778424847232,32.25,80971.57,0.1,-0.71181,0.00013,27.87106]
[1778424847318,32.25,80971.57,0.1,-0.71181,0.00013,27.87106]
[1778424852951,32.26,80972.9,0.1,-0.7116,0.00013,27.881]
[1778424854202,32.26,80973.34,0.1,-0.71154,0.00013,27.88401]
[1778424854262,32.26,80973.34,0.1,-0.71154,0.00013,27.88401]
[1778424854316,32.26,80973.34,0.1,-0.71154,0.00013,27.88401]
[1778424854965,32.26,80973.35,0.1,-0.71153,0.00013,27.88434]
[1778424857986,32.26,80987.61,0.1,-0.70966,0.00013,27.97394]
[1778424858993,32.26,80993.92,0.1,-0.70884,0.00013,28.01331]
[1778424860000,32.26,80993.95,0.1,-0.70883,0.00013,28.01366]
[1778424862039,32.26,80993.96,0.1,-0.70883,0.00013,28.01385]
[1778424862063,32.26,80993.96,0.1,-0.70883,0.00013,28.01385]
[1778424862160,32.26,80994.07,0.1,-0.70881,0.00013,28.0148]
[1778424862545,32.26,80994.07,0.1,-0.70881,0.00013,28.0148]
[1778424862565,32.26,80994.07,0.1,-0.70881,0.00013,28.0148]
[1778424865508,32.26,80993.27,0.1,-0.7089,0.00013,28.01012]
[1778424865565,32.26,80993.27,0.1,-0.7089,0.00013,28.01012]
[1778424868056,32.27,80985.67,0.1,-0.70988,0.00013,27.9634]
[1778424869788,32.27,80985.72,0.1,-0.70987,0.00013,27.96388]
[1778424869822,32.27,80985.72,0.1,-0.70987,0.00013,27.96388]
[1778424870070,32.27,80986.79,0.1,-0.70973,0.00013,27.97072]
[1778424870572,32.27,80986.79,0.1,-0.70973,0.00013,27.97072]
[1778424870813,32.27,80986.79,0.1,-0.70973,0.00013,27.97072]
[1778424876112,32.27,80986.06,0.1,-0.70982,0.00013,27.96388]
[1778424882154,32.28,80985.99,0.1,-0.7098,0.00013,27.96481]
[1778424887189,32.28,80982.35,0.1,-0.71025,0.00013,27.94316]
[1778424889040,32.28,80982.35,0.1,-0.71025,0.00013,27.94316]
[1778424889068,32.28,80982.35,0.1,-0.71025,0.00013,27.94316]
[1778424889141,32.28,80982.31,0.1,-0.71025,0.00013,27.94313]
[1778424890062,32.28,80982.31,0.1,-0.71025,0.00013,27.94313]
[1778424890318,32.28,80981.6,0.1,-0.71033,0.00013,27.93893]
[1778424895879,32.28,80981.25,0.1,-0.71037,0.00013,27.93741]
[1778424898271,32.29,80980.65,0.1,-0.71042,0.00013,27.93477]
[1778424898312,32.29,80980.65,0.1,-0.71042,0.00013,27.93477]
[1778424898411,32.29,80979.45,0.1,-0.71057,0.00013,27.92753]
[1778424899321,32.29,80979.45,0.1,-0.71057,0.00013,27.92753]
[1778424899564,32.29,80979.45,0.1,-0.71057,0.00013,27.92753]
[1778424901323,32.29,80975.12,0.1,-0.71112,0.00013,27.90101]
[1778424901569,32.29,80975.12,0.1,-0.71112,0.00013,27.90101]
[1778424907330,32.3,80972.17,0.1,-0.71146,0.00013,27.88447]
[1778424912365,32.3,80977.03,0.1,-0.7108,0.00013,27.91607]
[1778424914405,32.3,80977.54,0.1,-0.71073,0.00013,27.91948]
[1778424914562,32.3,80977.54,0.1,-0.71073,0.00013,27.91948]
[1778424914606,32.3,80977.62,0.1,-0.71072,0.00013,27.9202]
[1778424915612,32.3,80977.62,0.1,-0.71072,0.00013,27.9202]
[1778424915812,32.3,80977.62,0.1,-0.71072,0.00013,27.9202]
[1778424921821,32.31,80973.6,0.1,-0.71121,0.00013,27.89652]
[1778424922065,32.31,80973.6,0.1,-0.71121,0.00013,27.89652]
[1778424922162,32.31,80969.91,0.1,-0.71168,0.00013,27.87374]
[1778424922889,32.31,80969.91,0.1,-0.71168,0.00013,27.87374]
[1778424923065,32.31,80969.91,0.1,-0.71168,0.00013,27.87374]
[1778424927624,32.31,80969.79,0.1,-0.71167,0.00013,27.87431]
[1778424927811,32.31,80969.79,0.1,-0.71167,0.00013,27.87431]
[1778424930812,32.32,80965.73,0.1,-0.71218,0.00013,27.84962]
[1778424931070,32.32,80965.73,0.1,-0.71218,0.00013,27.84962]
[1778424931114,32.32,80964.27,0.1,-0.71238,0.00013,27.8372]
[1778424932491,32.32,80964.02,0.1,-0.71241,0.00013,27.83583]
[1778424932565,32.32,80964.02,0.1,-0.71241,0.00013,27.83583]
[1778424937882,32.32,80959.27,0.1,-0.713,0.00013,27.80711]
[1778424938067,32.32,80959.27,0.1,-0.713,0.00013,27.80711]
[1778424938118,32.32,80953.66,0.1,-0.71372,0.00013,27.77214]
[1778424939375,32.32,80953.62,0.1,-0.71372,0.00013,27.77215]
[1778424939564,32.32,80953.62,0.1,-0.71372,0.00013,27.77215]
[1778424943583,32.33,80958.73,0.1,-0.71303,0.00013,27.80554]
[1778424944473,32.33,80958.73,0.1,-0.71303,0.00013,27.80554]
[1778424944569,32.33,80958.73,0.1,-0.71303,0.00013,27.80554]
[1778424944591,32.33,80960.12,0.1,-0.71285,0.00013,27.81448]
[1778424946053,32.33,80960.12,0.1,-0.71285,0.00013,27.81448]
[1778424946065,32.33,80960.12,0.1,-0.71285,0.00013,27.81448]
[1778424951639,32.33,80962.3,0.1,-0.71253,0.00013,27.82955]
[1778424958688,32.34,80961.36,0.1,-0.71262,0.00013,27.82505]
[1778424960339,32.34,80961.01,0.1,-0.71267,0.00013,27.82306]
[1778424960566,32.34,80961.01,0.1,-0.71267,0.00013,27.82306]
[1778424960667,32.34,80961.01,0.1,-0.71266,0.00013,27.8233]
[1778424962367,32.34,80960.09,0.1,-0.71277,0.00013,27.81779]
[1778424962566,32.34,80960.09,0.1,-0.71277,0.00013,27.81779]
[1778424967751,32.34,80960.17,0.1,-0.71273,0.00013,27.81977]
[1778424975807,32.35,80959.92,0.1,-0.71272,0.00013,27.82014]
[1778424977071,32.35,80959.92,0.1,-0.71272,0.00013,27.82014]
[1778424977112,32.35,80953.16,0.1,-0.71359,0.00013,27.77803]
[1778424977312,32.35,80953.16,0.1,-0.71359,0.00013,27.77803]
[1778424977821,32.35,80950.23,0.1,-0.71396,0.00013,27.75992]
[1778424979119,32.35,80950.23,0.1,-0.71396,0.00013,27.75992]
[1778424979318,32.35,80949.95,0.1,-0.71399,0.00013,27.75847]
[1778424982856,32.36,80943.31,0.1,-0.71482,0.00013,27.71761]
[1778424983301,32.36,80943.31,0.1,-0.71482,0.00013,27.71761]
[1778424983312,32.36,80943.31,0.1,-0.71482,0.00013,27.71761]
[1778424983402,32.36,80943.31,0.1,-0.71482,0.00013,27.71761]
[1778424984982,32.36,80943.31,0.1,-0.71482,0.00013,27.71761]
[1778424985065,32.36,80943.31,0.1,-0.71482,0.00013,27.71761]
[1778424990003,32.36,80942.45,0.1,-0.71494,0.00013,27.7121]
[1778424990068,32.36,80942.45,0.1,-0.71494,0.00013,27.7121]
[1778424990210,32.36,80948.32,0.1,-0.71418,0.00013,27.74906]
[1778424993254,32.36,80949.83,0.1,-0.71401,0.00013,27.75502]
[1778424993320,32.36,80951.71,0.1,-0.71376,0.00013,27.76679]
[1778424996963,32.36,80951.11,0.1,-0.71384,0.00013,27.76289]
[1778424997061,32.36,80951.11,0.1,-0.71384,0.00013,27.76289]
[1778424997064,32.36,80946.39,0.1,-0.71445,0.00013,27.73318]
[1778424999473,32.36,80944.08,0.1,-0.71475,0.00013,27.71863]
[1778424999565,32.36,80944.08,0.1,-0.71475,0.00013,27.71863]
[1778425003700,32.36,80943.38,0.1,-0.71484,0.00013,27.71426]
[1778425003814,32.36,80943.38,0.1,-0.71484,0.00013,27.71426]
[1778425009043,32.36,80943.51,0.1,-0.71482,0.00013,27.71519]
[1778425010680,32.36,80943.51,0.1,-0.71482,0.00013,27.71519]
[1778425010814,32.36,80943.51,0.1,-0.71482,0.00013,27.71519]
[1778425011057,32.36,80943.21,0.1,-0.71486,0.00013,27.71334]
[1778425013045,32.36,80943.21,0.1,-0.71486,0.00013,27.71334]
[1778425013065,32.36,80943.21,0.1,-0.71486,0.00013,27.71334]
[1778425022134,32.36,80943.3,0.1,-0.71484,0.00013,27.71415]
[1778425022947,32.36,80943.3,0.1,-0.71484,0.00013,27.71415]
[1778425025877,32.36,80950.51,0.1,-0.71391,0.00013,27.75953]
[1778425026074,32.36,80950.51,0.1,-0.71391,0.00013,27.75953]
[1778425029467,32.36,80950.5,0.1,-0.71392,0.00013,27.75936]
[1778425029564,32.36,80950.5,0.1,-0.71392,0.00013,27.75936]
[1778425035225,32.36,80950.07,0.1,-0.71398,0.00013,27.75646]
[1778425038399,32.36,80950.07,0.1,-0.71398,0.00013,27.75639]
[1778425038566,32.36,80950.07,0.1,-0.71398,0.00013,27.75639]
[1778425044303,32.36,80951.58,0.1,-0.71379,0.00013,27.76555]
[1778425049338,32.35,80951.44,0.1,-0.71382,0.00013,27.7643]
[1778425054380,32.35,80951.34,0.1,-0.71385,0.00013,27.75989]
[1778425055365,32.35,80951.34,0.1,-0.71385,0.00013,27.75989]
[1778425055566,32.35,80951.34,0.1,-0.71385,0.00013,27.75989]
[1778425060422,32.35,80946.71,0.1,-0.71446,0.00013,27.73045]
[1778425061429,32.35,80940.71,0.1,-0.71523,0.00013,27.69262]
[1778425062872,32.35,80940.71,0.1,-0.71523,0.00013,27.69262]
[1778425063065,32.35,80940.71,0.1,-0.71523,0.00013,27.69262]
[1778425074520,32.35,80937.93,0.1,-0.7156,0.00013,27.67454]
[1778425077945,32.35,80937.93,0.1,-0.7156,0.00013,27.67454]
[1778425078068,32.35,80937.93,0.1,-0.7156,0.00013,27.67454]
[1778425083583,32.35,80936.8,0.1,-0.71575,0.00013,27.6671]
[1778425088618,32.35,80936.48,0.1,-0.71579,0.00013,27.66498]
[1778425090922,32.35,80936.48,0.1,-0.71579,0.00013,27.66498]
[1778425091067,32.35,80936.48,0.1,-0.71579,0.00013,27.66498]
[1778425102716,32.35,80936.36,0.1,-0.71581,0.00013,27.66404]
[1778425105680,32.35,80936.32,0.1,-0.71582,0.00013,27.66374]
[1778425105817,32.35,80936.32,0.1,-0.71582,0.00013,27.66374]
[1778425111781,32.35,80936.07,0.1,-0.71587,0.00013,27.65851]
[1778425115126,32.35,80936.07,0.1,-0.71587,0.00013,27.65851]
[1778425115316,32.35,80936.07,0.1,-0.71587,0.00013,27.65851]
[1778425120844,32.35,80935.93,0.1,-0.7159,0.00013,27.65737]
[1778425126887,32.35,80935.82,0.1,-0.71592,0.00013,27.65647]
[1778425132928,32.35,80936.35,0.1,-0.71585,0.00013,27.65962]
[1778425137987,32.34,80936.26,0.1,-0.71587,0.00013,27.65888]
[1778425143022,32.34,80936.26,0.1,-0.71587,0.00013,27.6587]
[1778425150071,32.34,80936.2,0.1,-0.71589,0.00013,27.65804]
[1778425155106,32.34,80940.99,0.1,-0.71527,0.00013,27.68807]
[1778425157026,32.34,80940.81,0.1,-0.7153,0.00013,27.68686]
[1778425157064,32.34,80940.81,0.1,-0.7153,0.00013,27.68686]
[1778425162155,32.34,80942.23,0.1,-0.71513,0.00013,27.69537]
[1778425166048,32.34,80940.06,0.1,-0.71541,0.00013,27.68146]
[1778425166072,32.34,80940.06,0.1,-0.71541,0.00013,27.68146]
[1778425170104,32.34,80940.35,0.1,-0.71538,0.00013,27.68303]
[1778425170313,32.34,80940.35,0.1,-0.71538,0.00013,27.68303]
[1778425173232,32.34,80946.18,0.1,-0.71465,0.00013,27.71608]
[1778425175005,32.34,80948.34,0.1,-0.71437,0.00013,27.72968]
[1778425175062,32.34,80948.34,0.1,-0.71437,0.00013,27.72968]
[1778425176310,32.34,80949.35,0.1,-0.71424,0.00013,27.73602]
[1778425176562,32.34,80952.52,0.1,-0.71384,0.00013,27.75592]
[1778425179552,32.34,80956.87,0.1,-0.71328,0.00013,27.78306]
[1778425179565,32.34,80956.87,0.1,-0.71328,0.00013,27.78306]
[1778425183428,32.34,80957.7,0.1,-0.71318,0.00013,27.78807]
[1778425183561,32.34,80957.8,0.1,-0.71316,0.00013,27.78864]
[1778425188681,32.34,80959.89,0.1,-0.7129,0.00013,27.80139]
[1778425188815,32.34,80959.89,0.1,-0.7129,0.00013,27.80139]
[1778425194379,32.33,80961.08,0.1,-0.71276,0.00013,27.80836]
[1778425194942,32.33,80961.08,0.1,-0.71276,0.00013,27.80836]
[1778425195062,32.33,80961.08,0.1,-0.71276,0.00013,27.80836]
[1778425197400,32.33,80971.84,0.1,-0.71137,0.00013,27.87532]
[1778425198407,32.33,80978.89,0.1,-0.71045,0.00013,27.91951]
[1778425199414,32.33,80981.7,0.1,-0.71008,0.00013,27.93721]
[1778425202441,32.34,80981.46,0.1,-0.71011,0.00013,27.93613]
[1778425202560,32.34,80979.52,0.1,-0.71035,0.00013,27.92447]
[1778425208477,32.34,80979.73,0.1,-0.71029,0.00013,27.927]
[1778425213811,32.34,80977.46,0.1,-0.71057,0.00013,27.91372]
[1778425214064,32.34,80977.46,0.1,-0.71057,0.00013,27.91372]
[1778425214165,32.35,80977.43,0.1,-0.71057,0.00013,27.91374]
[1778425216565,32.35,80978.12,0.1,-0.71048,0.00013,27.91824]
[1778425216815,32.35,80978.12,0.1,-0.71048,0.00013,27.91824]
[1778425222576,32.35,80977.92,0.1,-0.71047,0.00013,27.91863]
[1778425225359,32.35,80977.92,0.1,-0.71047,0.00013,27.91863]
[1778425225566,32.35,80977.22,0.1,-0.71055,0.00013,27.91469]
[1778425230306,32.36,80977.22,0.1,-0.71053,0.00013,27.91549]
[1778425230407,32.36,80972.34,0.1,-0.71116,0.00013,27.88536]
[1778425230567,32.36,80972.34,0.1,-0.71116,0.00013,27.88536]
[1778425231311,32.36,80972.34,0.1,-0.71116,0.00013,27.88536]
[1778425231412,32.36,80971.71,0.1,-0.71125,0.00013,27.8782]
[1778425236674,32.36,80969.81,0.1,-0.71147,0.00013,27.86758]
[1778425239497,32.36,80969.66,0.1,-0.71149,0.00013,27.86682]
[1778425239567,32.36,80970.27,0.1,-0.7114,0.00013,27.8708]
[1778425244731,32.37,80969.68,0.1,-0.71146,0.00013,27.86815]
[1778425253794,32.37,80969.71,0.1,-0.71142,0.00013,27.86984]
[1778425257288,32.37,80970.36,0.1,-0.71133,0.00013,27.87405]
[1778425257313,32.37,80970.36,0.1,-0.71133,0.00013,27.87405]
[1778425262667,32.38,80970.54,0.1,-0.71129,0.00013,27.87625]
[1778425262810,32.38,80970.54,0.1,-0.71129,0.00013,27.87625]
[1778425262911,32.38,80970.54,0.1,-0.71128,0.00013,27.8764]
[1778425265193,32.38,80970.54,0.1,-0.71128,0.00013,27.8764]
[1778425265315,32.38,80970.54,0.1,-0.71128,0.00013,27.8764]
[1778425270913,32.38,80970.29,0.1,-0.71129,0.00013,27.87604]
[1778425272951,32.38,80975.26,0.1,-0.71064,0.00013,27.90707]
[1778425273074,32.38,80975.26,0.1,-0.71064,0.00013,27.90707]
[1778425275078,32.38,80976.17,0.1,-0.71052,0.00013,27.91295]
[1778425275318,32.38,80976.17,0.1,-0.71052,0.00013,27.91295]
[1778425275366,32.38,80977.77,0.1,-0.71031,0.00013,27.92298]
[1778425280364,32.38,80980.72,0.1,-0.70992,0.00013,27.9416]
[1778425280565,32.38,80980.72,0.1,-0.70992,0.00013,27.9416]
[1778425286022,32.39,80981.62,0.1,-0.70979,0.00013,27.94773]
[1778425291057,32.39,80979.65,0.1,-0.71006,0.00013,27.93247]
[1778425296863,32.39,80980.62,0.1,-0.70992,0.00013,27.93885]
[1778425297061,32.39,80980.62,0.1,-0.70992,0.00013,27.93885]
[1778425299264,32.39,80974.97,0.1,-0.71065,0.00013,27.90412]
[1778425299310,32.39,80974.97,0.1,-0.71065,0.00013,27.90412]
[1778425299409,32.39,80974.9,0.1,-0.71065,0.00013,27.90381]
[1778425305509,32.39,80973.8,0.1,-0.71078,0.00013,27.89761]
[1778425305560,32.39,80973.8,0.1,-0.71078,0.00013,27.89761]
[1778425314220,32.4,80974.07,0.1,-0.71072,0.00013,27.90059]
[1778425315982,32.4,80974.07,0.1,-0.71072,0.00013,27.90059]
[1778425316062,32.4,80974.07,0.1,-0.71072,0.00013,27.90059]
[1778425319459,32.4,80972.56,0.1,-0.7109,0.00013,27.89171]
[1778425319560,32.4,80972.56,0.1,-0.7109,0.00013,27.89171]
[1778425319516,32.4,80972.34,0.1,-0.71093,0.00013,27.89047]
[1778425320262,32.4,80978.58,0.1,-0.71012,0.00013,27.92931]
[1778425320788,32.4,80978.58,0.1,-0.71012,0.00013,27.92931]
[1778425320813,32.4,80978.58,0.1,-0.71012,0.00013,27.92931]
[1778425323696,32.4,80978.89,0.1,-0.71007,0.00013,27.93154]
[1778425323467,32.4,81007.37,0.1,-0.70637,0.00013,28.10695]
[1778425324298,32.4,81024.29,0.1,-0.70416,0.00013,28.21016]
[1778425325305,32.4,81023.87,0.1,-0.70422,0.00013,28.2075]
[1778425326870,32.4,81023.69,0.1,-0.70425,0.00013,28.2063]
[1778425332354,32.4,81022.9,0.1,-0.70436,0.00013,28.20092]
[1778425336382,32.4,81032.07,0.1,-0.70317,0.00013,28.25611]
[1778425339007,32.4,81036.58,0.1,-0.70259,0.00013,28.28308]
[1778425339403,32.4,81038.94,0.1,-0.70228,0.00013,28.29715]
[1778425340059,32.4,81038.94,0.1,-0.70228,0.00013,28.29715]
[1778425340411,32.4,81037.98,0.1,-0.70241,0.00013,28.29119]
[1778425341417,32.4,81030.23,0.1,-0.70343,0.00013,28.24419]
[1778425344438,32.39,81034.42,0.1,-0.70289,0.00013,28.26915]
[1778425345445,32.39,81031.56,0.1,-0.70327,0.00013,28.2517]
[1778425346590,32.39,81031.56,0.1,-0.70327,0.00013,28.2517]
[1778425346452,32.39,81028.87,0.1,-0.70362,0.00013,28.23529]
[1778425347184,32.39,81028.87,0.1,-0.70362,0.00013,28.23529]
[1778425347459,32.39,81035.0,0.1,-0.70283,0.00013,28.27225]
[1778425350864,32.39,81036.33,0.1,-0.70266,0.00013,28.27981]
[1778425352496,32.39,81030.14,0.1,-0.7035,0.00013,28.23861]
[1778425355517,32.39,81026.51,0.1,-0.70398,0.00013,28.21622]
[1778425356528,32.39,81023.69,0.1,-0.70435,0.00013,28.19899]
[1778425357541,32.39,81023.69,0.1,-0.70435,0.00013,28.19899]
[1778425357560,32.39,81023.69,0.1,-0.70435,0.00013,28.19899]
[1778425357642,32.39,81023.64,0.1,-0.70436,0.00013,28.19858]
[1778425358829,32.39,81023.64,0.1,-0.70436,0.00013,28.19858]
[1778425358840,32.39,81023.64,0.1,-0.70437,0.00013,28.19841]
[1778425364580,32.38,81030.04,0.1,-0.70354,0.00013,28.23678]
[1778425366026,32.38,81031.74,0.1,-0.70332,0.00013,28.24698]
[1778425371146,32.38,81031.61,0.1,-0.70335,0.00013,28.24555]
[1778425371308,32.38,81031.61,0.1,-0.70335,0.00013,28.24555]
[1778425371629,32.38,81027.08,0.1,-0.70395,0.00013,28.21797]
[1778425373643,32.38,81021.6,0.1,-0.70467,0.00013,28.18445]
[1778425378678,32.38,81027.6,0.1,-0.70389,0.00013,28.22051]
[1778425380692,32.38,81030.86,0.1,-0.70347,0.00013,28.23994]
[1778425382706,32.38,81026.65,0.1,-0.70403,0.00013,28.21417]
[1778425387741,32.37,81029.04,0.1,-0.70373,0.00013,28.2281]
[1778425395798,32.37,81027.86,0.1,-0.70391,0.00013,28.22001]
[1778425400836,32.37,81028.81,0.1,-0.7038,0.00013,28.22519]
[1778425405868,32.37,81032.92,0.1,-0.70327,0.00013,28.2495]
[1778425407882,32.37,81037.04,0.1,-0.70274,0.00013,28.27412]
[1778425409896,32.36,81042.48,0.1,-0.70203,0.00013,28.30661]
[1778425412640,32.36,81047.45,0.1,-0.70141,0.00013,28.33272]
[1778425415938,32.36,81050.63,0.1,-0.70101,0.00013,28.35095]
[1778425418959,32.36,81046.0,0.1,-0.70163,0.00013,28.32241]
[1778425420338,32.36,81046.0,0.1,-0.70163,0.00013,28.32241]
[1778425420340,32.36,81028.6,0.1,-0.70392,0.00013,28.21701]
[1778425421506,32.36,81007.73,0.1,-0.70665,0.00013,28.0896]
[1778425421986,32.36,81007.33,0.1,-0.7067,0.00013,28.08716]
[1778425424222,32.36,81005.96,0.1,-0.70688,0.00013,28.07878]
[1778425424237,32.36,81007.4,0.1,-0.70669,0.00013,28.08764]
[1778425430043,32.36,81009.39,0.1,-0.70643,0.00013,28.09991]
[1778425434537,32.36,81009.79,0.1,-0.70637,0.00013,28.10242]
[1778425435077,32.36,81018.67,0.1,-0.70521,0.00013,28.15672]
[1778425436084,32.36,81033.75,0.1,-0.70324,0.00013,28.24833]
[1778425437091,32.36,81033.87,0.1,-0.70323,0.00013,28.24894]
[1778425441122,32.35,81037.82,0.1,-0.70272,0.00013,28.27234]
[1778425443194,32.35,81044.03,0.1,-0.70192,0.00013,28.30952]
[1778425445151,32.35,81051.17,0.1,-0.70099,0.00013,28.35211]
[1778425446824,32.35,81050.61,0.1,-0.70107,0.00013,28.34853]
[1778425447164,32.35,81050.71,0.1,-0.70106,0.00013,28.34892]
[1778425448198,32.35,81050.71,0.1,-0.70106,0.00013,28.34892]
[1778425448309,32.35,81050.71,0.1,-0.70106,0.00013,28.34892]
[1778425448410,32.35,81050.68,0.1,-0.70107,0.00013,28.34852]
[1778425450510,32.35,81051.07,0.1,-0.70102,0.00013,28.35065]
[1778425450520,32.35,81069.17,0.1,-0.69864,0.00013,28.45879]
[1778425451230,32.35,81090.79,0.1,-0.69579,0.00013,28.58691]
[1778425452236,32.34,81086.14,0.1,-0.69642,0.00013,28.55875]
[1778425454271,32.34,81085.4,0.1,-0.69653,0.00013,28.55399]
[1778425454980,32.34,81084.33,0.1,-0.69668,0.00013,28.54728]
[1778425455257,32.34,81078.55,0.1,-0.69745,0.00013,28.51266]
[1778425458309,32.34,81077.18,0.1,-0.69765,0.00013,28.50384]
[1778425458354,32.34,81078.44,0.1,-0.69749,0.00013,28.51099]
[1778425460318,32.33,81077.33,0.1,-0.69764,0.00013,28.50406]
[1778425460415,32.33,81077.01,0.1,-0.69769,0.00013,28.50182]
[1778425464322,32.33,81072.24,0.1,-0.69835,0.00013,28.47215]
[1778425465135,32.33,81072.24,0.1,-0.69835,0.00013,28.47215]
[1778425465436,32.33,81063.34,0.1,-0.69953,0.00013,28.41873]
[1778425467354,32.32,81051.49,0.1,-0.70111,0.00013,28.34715]
[1778425468607,32.32,81051.49,0.1,-0.70111,0.00013,28.34715]
[1778425468642,32.32,81051.49,0.1,-0.70111,0.00013,28.34715]
[1778425470817,32.32,81046.86,0.1,-0.70173,0.00013,28.31873]
[1778425471382,32.32,81048.41,0.1,-0.70155,0.00013,28.32447]
[1778425472851,32.32,81048.21,0.1,-0.70158,0.00013,28.32309]
[1778425473064,32.32,81048.21,0.1,-0.70158,0.00013,28.32309]
[1778425473396,32.32,81044.47,0.1,-0.70207,0.00013,28.30037]
[1778425475410,32.32,81040.99,0.1,-0.70253,0.00013,28.27907]
[1778425480308,32.32,81041.97,0.1,-0.70242,0.00013,28.28448]
[1778425480445,32.32,81042.04,0.1,-0.70241,0.00013,28.28477]
[1778425482459,32.32,81046.75,0.1,-0.7018,0.00013,28.31294]
[1778425483471,32.32,81046.75,0.1,-0.7018,0.00013,28.31294]
[1778425483559,32.32,81046.75,0.1,-0.7018,0.00013,28.31294]
[1778425483660,32.32,81051.53,0.1,-0.70117,0.00013,28.34158]
[1778425489571,32.31,81051.52,0.1,-0.7012,0.00013,28.34059]
[1778425489808,32.31,81051.38,0.1,-0.70122,0.00013,28.33956]
[1778425492315,32.31,81050.77,0.1,-0.70131,0.00013,28.33552]
[1778425492529,32.31,81047.01,0.1,-0.70181,0.00013,28.31267]
[1778425493536,32.31,81043.99,0.1,-0.70221,0.00013,28.29427]
[1778425497068,32.31,81043.21,0.1,-0.70232,0.00013,28.2891]
[1778425497309,32.31,81043.21,0.1,-0.70232,0.00013,28.2891]
[1778425497415,32.31,81043.21,0.1,-0.70232,0.00013,28.2891]
[1778425497564,32.31,81040.01,0.1,-0.70274,0.00013,28.2696]
[1778425498062,32.31,81040.01,0.1,-0.70274,0.00013,28.2696]
[1778425498571,32.31,81038.65,0.1,-0.70293,0.00013,28.26123]
[1778425500809,32.3,81041.73,0.1,-0.70253,0.00013,28.27962]
[1778425501594,32.3,81047.02,0.1,-0.70184,0.00013,28.31144]
[1778425502601,32.3,81054.77,0.1,-0.70082,0.00013,28.35796]
[1778425505622,32.3,81058.03,0.1,-0.70041,0.00013,28.37689]
[1778425507307,32.3,81057.48,0.1,-0.70048,0.00013,28.37336]
[1778425507559,32.3,81057.48,0.1,-0.70048,0.00013,28.37336]
[1778425507636,32.3,81057.52,0.1,-0.70048,0.00013,28.37338]
[1778425510658,32.3,81051.46,0.1,-0.7013,0.00013,28.33624]
[1778425512312,32.3,81048.89,0.1,-0.70164,0.00013,28.32056]
[1778425512672,32.3,81049.4,0.1,-0.70158,0.00013,28.32346]
[1778425515734,32.29,81049.51,0.1,-0.70157,0.00013,28.32377]
[1778425515807,32.29,81049.51,0.1,-0.70157,0.00013,28.32377]
[1778425515809,32.29,81044.36,0.1,-0.70225,0.00013,28.2925]
[1778425518716,32.29,81042.06,0.1,-0.70256,0.00013,28.27829]
[1778425518809,32.29,81042.06,0.1,-0.70256,0.00013,28.27829]
[1778425518719,32.29,81042.13,0.1,-0.70255,0.00013,28.27858]
[1778425520129,32.29,81041.32,0.1,-0.70266,0.00013,28.27355]
[1778425522742,32.29,81044.8,0.1,-0.70222,0.00013,28.29423]
[1778425523749,32.29,81047.93,0.1,-0.70181,0.00013,28.31303]
[1778425525694,32.29,81046.82,0.1,-0.70196,0.00013,28.30618]
[1778425525852,32.29,81046.82,0.1,-0.70196,0.00013,28.30618]
[1778425525770,32.29,81046.46,0.1,-0.70201,0.00013,28.30385]
[1778425527509,32.29,81046.64,0.1,-0.70199,0.00013,28.30479]
[1778425527791,32.29,81052.88,0.1,-0.70117,0.00013,28.34228]
[1778425528798,32.29,81058.76,0.1,-0.7004,0.00013,28.37749]
[1778425530812,32.28,81059.36,0.1,-0.70033,0.00013,28.3807]
[1778425531313,32.28,81059.36,0.1,-0.70033,0.00013,28.3807]
[1778425531819,32.28,81055.62,0.1,-0.70084,0.00013,28.35455]
[1778425533833,32.28,81047.44,0.1,-0.70193,0.00013,28.30483]
[1778425539317,32.28,81050.08,0.1,-0.7016,0.00013,28.32014]
[1778425539368,32.28,81050.54,0.1,-0.70154,0.00013,28.3226]
[1778425543563,32.28,81051.34,0.1,-0.70145,0.00013,28.32694]
[1778425543814,32.28,81051.34,0.1,-0.70145,0.00013,28.32694]
[1778425543660,32.28,81052.07,0.1,-0.70136,0.00013,28.33117]
[1778425547933,32.27,81057.22,0.1,-0.7007,0.00013,28.3613]
[1778425549316,32.27,81057.22,0.1,-0.7007,0.00013,28.3613]
[1778425549412,32.27,81058.71,0.1,-0.70051,0.00013,28.37006]
[1778425550954,32.27,81061.82,0.1,-0.70011,0.00013,28.38832]
[1778425552219,32.27,81061.82,0.1,-0.70011,0.00013,28.38832]
[1778425552309,32.27,81061.82,0.1,-0.70011,0.00013,28.38832]
[1778425552313,32.27,81061.52,0.1,-0.70015,0.00013,28.3863]
[1778425553370,32.27,81061.52,0.1,-0.70015,0.00013,28.3863]
[1778425553563,32.27,81061.52,0.1,-0.70015,0.00013,28.3863]
[1778425553662,32.27,81059.94,0.1,-0.70037,0.00013,28.37659]
[1778425559010,32.26,81057.27,0.1,-0.70075,0.00013,28.35936]
[1778425561316,32.26,81057.77,0.1,-0.70068,0.00013,28.36218]
[1778425561360,32.26,81058.04,0.1,-0.70065,0.00013,28.36361]
[1778425563431,32.26,81058.04,0.1,-0.70065,0.00013,28.36361]
[1778425563560,32.26,81058.04,0.1,-0.70065,0.00013,28.36361]
[1778425563659,32.26,81058.06,0.1,-0.70066,0.00013,28.36335]
[1778425565414,32.26,81060.0,0.1,-0.70041,0.00013,28.37482]
[1778425565486,32.26,81062.51,0.1,-0.70008,0.00013,28.3897]
[1778425566060,32.26,81062.51,0.1,-0.70008,0.00013,28.3897]
[1778425566064,32.26,81068.37,0.1,-0.69931,0.00013,28.42462]
[1778425569849,32.26,81068.42,0.1,-0.69932,0.00013,28.42442]
[1778425570059,32.26,81065.88,0.1,-0.69965,0.00013,28.4092]
[1778425570746,32.25,81065.42,0.1,-0.69973,0.00013,28.40598]
[1778425573309,32.25,81062.62,0.1,-0.7001,0.00013,28.38874]
[1778425573411,32.25,81062.69,0.1,-0.7001,0.00013,28.38896]
[1778425579863,32.25,81060.02,0.1,-0.70047,0.00013,28.37211]
[1778425579865,32.25,81059.99,0.1,-0.70048,0.00013,28.37155]
[1778425580059,32.25,81059.99,0.1,-0.70048,0.00013,28.37155]
[1778425580164,32.25,81059.13,0.1,-0.7006,0.00013,28.36619]
[1778425582191,32.25,81057.63,0.1,-0.7008,0.00013,28.35697]
[1778425582311,32.25,81057.63,0.1,-0.7008,0.00013,28.35697]
[1778425582717,32.25,81057.63,0.1,-0.70081,0.00013,28.3568]
[1778425588220,32.24,81055.57,0.1,-0.7011,0.00013,28.34339]
[1778425593255,32.24,81055.02,0.1,-0.70121,0.00013,28.33585]
[1778425597314,32.24,81053.51,0.1,-0.70142,0.00013,28.32628]
[1778425597366,32.24,81052.21,0.1,-0.7016,0.00013,28.31828]
[1778425600817,32.24,81049.31,0.1,-0.70199,0.00013,28.30036]
[1778425601539,32.24,81049.31,0.1,-0.70199,0.00013,28.30036]
[1778425601564,32.24,81049.31,0.1,-0.70199,0.00013,28.30036]
[1778425601640,32.23,81049.31,0.1,-0.70199,0.00013,28.30023]
[1778425604619,32.23,81050.08,0.1,-0.70189,0.00013,28.30464]
[1778425604793,32.23,81050.51,0.1,-0.70184,0.00013,28.30712]
[1778425605060,32.23,81050.51,0.1,-0.70184,0.00013,28.30712]
[1778425605149,32.23,81050.51,0.1,-0.70184,0.00013,28.30698]
[1778425610375,32.23,81049.83,0.1,-0.70195,0.00013,28.30222]
[1778425615410,32.23,81049.25,0.1,-0.70204,0.00013,28.29807]
[1778425619311,32.23,81049.32,0.1,-0.70204,0.00013,28.29812]
[1778425619438,32.23,81046.38,0.1,-0.70243,0.00013,28.28018]
[1778425621314,32.23,81047.4,0.1,-0.7023,0.00013,28.28625]
[1778425621452,32.23,81047.61,0.1,-0.70227,0.00013,28.28741]
[1778425622459,32.22,81051.22,0.1,-0.7018,0.00013,28.30914]
[1778425623490,32.22,81051.22,0.1,-0.7018,0.00013,28.30914]
[1778425623563,32.22,81051.22,0.1,-0.7018,0.00013,28.30914]
[1778425623591,32.22,81051.19,0.1,-0.70181,0.00013,28.30882]
[1778425626487,32.22,81053.63,0.1,-0.7015,0.00013,28.32314]
[1778425628501,32.22,81057.24,0.1,-0.70103,0.00013,28.34461]
[1778425633536,32.22,81057.35,0.1,-0.70103,0.00013,28.3444]
[1778425634737,32.22,81057.35,0.1,-0.70103,0.00013,28.3444]
[1778425634813,32.22,81057.35,0.1,-0.70103,0.00013,28.3444]
[1778425634909,32.22,81053.91,0.1,-0.70149,0.00013,28.32346]
[1778425635552,32.22,81050.23,0.1,-0.70198,0.00013,28.30105]
[1778425639544,32.22,81049.03,0.1,-0.70215,0.00013,28.2934]
[1778425639561,32.22,81049.03,0.1,-0.70215,0.00013,28.2934]
[1778425639580,32.21,81049.07,0.1,-0.70214,0.00013,28.29351]
[1778425644727,32.21,81050.15,0.1,-0.70201,0.00013,28.29967]
[1778425644828,32.21,81046.61,0.1,-0.70248,0.00013,28.27796]
[1778425645622,32.21,81041.85,0.1,-0.70311,0.00013,28.24894]
[1778425650657,32.21,81041.18,0.1,-0.70321,0.00013,28.24444]
[1778425655692,32.21,81038.73,0.1,-0.70356,0.00013,28.22575]
[1778425660779,32.21,81038.84,0.1,-0.70355,0.00013,28.22624]
[1778425660816,32.21,81038.84,0.1,-0.70355,0.00013,28.22624]
[1778425660880,32.21,81038.42,0.1,-0.70361,0.00013,28.22355]
[1778425666769,32.21,81039.06,0.1,-0.70353,0.00013,28.22705]
[1778425669790,32.21,81035.27,0.1,-0.70403,0.00013,28.20376]
[1778425674826,32.2,81033.93,0.1,-0.70422,0.00013,28.19536]
[1778425675833,32.2,81021.36,0.1,-0.70587,0.00013,28.11838]
[1778425676840,32.2,81020.64,0.1,-0.70596,0.00013,28.11399]
[1778425681875,32.21,81018.55,0.1,-0.70623,0.00013,28.1014]
[1778425686910,32.21,81021.43,0.1,-0.70584,0.00013,28.11939]
[1778425689931,32.21,81018.49,0.1,-0.70623,0.00013,28.10147]
[1778425691945,32.21,81012.59,0.1,-0.707,0.00013,28.06528]
[1778425692952,32.21,81005.87,0.1,-0.70787,0.00013,28.02387]
[1778425694966,32.21,81003.93,0.1,-0.70812,0.00013,28.01212]
[1778425695361,32.21,81003.93,0.1,-0.70812,0.00013,28.01212]
[1778425695561,32.21,81003.93,0.1,-0.70812,0.00013,28.01212]
[1778425695973,32.21,81003.79,0.1,-0.70814,0.00013,28.0114]
[1778425698994,32.21,81000.72,0.1,-0.70853,0.00013,27.99286]
[1778425701312,32.21,80998.05,0.1,-0.70887,0.00013,27.97666]
[1778425701561,32.21,80998.05,0.1,-0.70887,0.00013,27.97666]
[1778425702015,32.21,80998.01,0.1,-0.70887,0.00013,27.97658]
[1778425707311,32.22,80996.9,0.1,-0.70899,0.00013,27.97065]
[1778425707316,32.22,80991.3,0.1,-0.70972,0.00013,27.93606]
[1778425711503,32.22,80986.17,0.1,-0.71038,0.00013,27.90462]
[1778425711576,32.22,80986.17,0.1,-0.71038,0.00013,27.90462]
[1778425712306,32.22,80984.76,0.1,-0.71058,0.00013,27.89247]
[1778425712558,32.22,80984.76,0.1,-0.71058,0.00013,27.89247]
[1778425712659,32.22,80984.76,0.1,-0.71057,0.00013,27.89274]
[1778425716846,32.22,80982.56,0.1,-0.71084,0.00013,27.87955]
[1778425717064,32.22,80982.4,0.1,-0.71087,0.00013,27.8783]
[1778425719147,32.22,80963.69,0.1,-0.71331,0.00013,27.7608]
[1778425720144,32.22,80947.67,0.1,-0.71538,0.00013,27.65943]
[1778425721151,32.22,80944.3,0.1,-0.71583,0.00013,27.63728]
[1778425725370,32.21,80943.4,0.1,-0.71597,0.00013,27.63062]
[1778425727201,32.21,80950.29,0.1,-0.7151,0.00013,27.67333]
[1778425729242,32.21,80950.47,0.1,-0.71509,0.00013,27.67412]
[1778425730929,32.21,80953.0,0.1,-0.71477,0.00013,27.68977]
[1778425731059,32.21,80953.0,0.1,-0.71477,0.00013,27.68977]
[1778425735186,32.2,80957.27,0.1,-0.71426,0.00013,27.71484]
[1778425735323,32.2,80957.27,0.1,-0.71426,0.00013,27.71484]
[1778425738702,32.2,80958.04,0.1,-0.71417,0.00013,27.71923]
[1778425738813,32.2,80958.04,0.1,-0.71417,0.00013,27.71923]
[1778425743021,32.2,80964.39,0.1,-0.71335,0.00013,27.75899]
[1778425743069,32.2,80964.39,0.1,-0.71335,0.00013,27.75899]
[1778425744870,32.2,80964.53,0.1,-0.71334,0.00013,27.75968]
[1778425745063,32.2,80964.53,0.1,-0.71334,0.00013,27.75968]
[1778425745578,32.2,80964.53,0.1,-0.71334,0.00013,27.75958]
[1778425745811,32.2,80964.53,0.1,-0.71334,0.00013,27.75958]
[1778425745836,32.2,80964.53,0.1,-0.71334,0.00013,27.75948]
[1778425750007,32.2,80964.92,0.1,-0.7133,0.00013,27.76162]
[1778425750068,32.2,80964.92,0.1,-0.7133,0.00013,27.76162]
[1778425756404,32.19,80967.48,0.1,-0.71298,0.00013,27.77705]
[1778425760434,32.19,80954.93,0.1,-0.71461,0.00013,27.69754]
[1778425761440,32.19,80953.79,0.1,-0.71476,0.00013,27.69026]
[1778425762664,32.19,80953.79,0.1,-0.71476,0.00013,27.69026]
[1778425762815,32.19,80953.79,0.1,-0.71476,0.00013,27.69026]
[1778425764461,32.19,80947.07,0.1,-0.71563,0.00013,27.64754]
[1778425765309,32.19,80947.07,0.1,-0.71563,0.00013,27.64754]
[1778425765571,32.19,80947.07,0.1,-0.71563,0.00013,27.64754]
[1778425768489,32.19,80937.46,0.1,-0.71688,0.00013,27.58607]
[1778425770419,32.19,80934.99,0.1,-0.71721,0.00013,27.57002]
[1778425770563,32.19,80934.99,0.1,-0.71721,0.00013,27.57002]
[1778425772253,32.19,80936.5,0.1,-0.71704,0.00013,27.57558]
[1778425772316,32.19,80936.5,0.1,-0.71704,0.00013,27.57558]
[1778425772517,32.19,80937.29,0.1,-0.71695,0.00013,27.58032]
[1778425775538,32.19,80945.43,0.1,-0.7159,0.00013,27.63193]
[1778425777732,32.19,80944.66,0.1,-0.716,0.00013,27.62704]
[1778425778250,32.19,80943.84,0.1,-0.71611,0.00013,27.62185]
[1778425783594,32.19,80943.82,0.1,-0.71611,0.00013,27.62188]
[1778425787931,32.19,80948.19,0.1,-0.71554,0.00013,27.64966]
[1778425788062,32.19,80948.19,0.1,-0.71554,0.00013,27.64966]
[1778425788849,32.19,80948.54,0.1,-0.7155,0.00013,27.65188]
[1778425789065,32.19,80948.54,0.1,-0.7155,0.00013,27.65188]
[1778425788910,32.19,80948.47,0.1,-0.7155,0.00013,27.65143]
[1778425795679,32.19,80948.25,0.1,-0.71553,0.00013,27.64999]
[1778425799453,32.19,80945.11,0.1,-0.71594,0.00013,27.63007]
[1778425799559,32.19,80945.11,0.1,-0.71594,0.00013,27.63007]
[1778425804747,32.19,80947.66,0.1,-0.71561,0.00013,27.64629]
[1778425806761,32.19,80939.57,0.1,-0.71665,0.00013,27.59487]
[1778425809226,32.19,80936.76,0.1,-0.71701,0.00013,27.57707]
[1778425809314,32.19,80936.76,0.1,-0.71701,0.00013,27.57707]
[1778425809739,32.19,80936.76,0.1,-0.71701,0.00013,27.57707]
[1778425809814,32.19,80936.76,0.1,-0.71701,0.00013,27.57707]
[1778425809840,32.19,80936.94,0.1,-0.71699,0.00013,27.57829]
[1778425815824,32.19,80934.5,0.1,-0.71729,0.00013,27.56318]
[1778425816867,32.19,80934.5,0.1,-0.71729,0.00013,27.56318]
[1778425817063,32.19,80934.5,0.1,-0.71729,0.00013,27.56318]
[1778425824887,32.19,80931.73,0.1,-0.71767,0.00013,27.54445]
[1778425829922,32.18,80941.84,0.1,-0.71639,0.00013,27.60816]
[1778425831370,32.18,80946.51,0.1,-0.71579,0.00013,27.63765]
[1778425831564,32.18,80946.51,0.1,-0.71579,0.00013,27.63765]
[1778425832097,32.18,80946.51,0.1,-0.71579,0.00013,27.63765]
[1778425832314,32.18,80947.25,0.1,-0.71572,0.00013,27.63864]
[1778425832315,32.18,80947.25,0.1,-0.71572,0.00013,27.63841]
[1778425834957,32.18,80952.7,0.1,-0.71503,0.00013,27.67251]
[1778425838367,32.18,80957.21,0.1,-0.71446,0.00013,27.70025]
[1778425838565,32.18,80957.21,0.1,-0.71446,0.00013,27.70025]
[1778425844025,32.17,80957.0,0.1,-0.71452,0.00013,27.69724]
[1778425848052,32.17,80963.91,0.1,-0.71365,0.00013,27.73973]
[1778425850678,32.16,80963.7,0.1,-0.71369,0.00013,27.73775]
[1778425850813,32.16,80963.7,0.1,-0.71369,0.00013,27.73775]
[1778425851737,32.16,80963.59,0.1,-0.71371,0.00013,27.73705]
[1778425851808,32.16,80963.59,0.1,-0.71371,0.00013,27.73705]
[1778425852080,32.16,80963.41,0.1,-0.71374,0.00013,27.73559]
[1778425857115,32.16,80963.69,0.1,-0.71373,0.00013,27.73599]
[1778425863159,32.16,80963.63,0.1,-0.71376,0.00013,27.73486]
[1778425864698,32.16,80963.63,0.1,-0.71376,0.00013,27.73486]
[1778425864816,32.16,80963.63,0.1,-0.71376,0.00013,27.73486]
[1778425870209,32.16,80963.78,0.1,-0.71374,0.00013,27.73575]
[1778425873106,32.16,80963.78,0.1,-0.71374,0.00013,27.73575]
[1778425873309,32.16,80963.63,0.1,-0.71376,0.00013,27.73478]
[1778425876250,32.16,80958.19,0.1,-0.71446,0.00013,27.70036]
[1778425877629,32.16,80958.19,0.1,-0.71446,0.00013,27.70036]
[1778425877819,32.16,80958.19,0.1,-0.71446,0.00013,27.70036]
[1778425878262,32.16,80958.19,0.1,-0.71446,0.00013,27.70039]
[1778425878313,32.16,80958.19,0.1,-0.71446,0.00013,27.70039]
[1778425878363,32.16,80958.23,0.1,-0.71446,0.00013,27.70067]
[1778425881285,32.16,80964.51,0.1,-0.71364,0.00013,27.7404]
[1778425883611,32.16,80967.35,0.1,-0.71327,0.00013,27.75834]
[1778425883814,32.16,80967.35,0.1,-0.71327,0.00013,27.75834]
[1778425886573,32.15,80972.2,0.1,-0.71266,0.00013,27.7881]
[1778425886808,32.15,80972.2,0.1,-0.71266,0.00013,27.7881]
[1778425889302,32.15,80973.71,0.1,-0.71247,0.00013,27.79738]
[1778425889314,32.15,80973.71,0.1,-0.71247,0.00013,27.79738]
[1778425890142,32.15,80973.71,0.1,-0.71247,0.00013,27.79738]
[1778425890161,32.15,80973.96,0.1,-0.71244,0.00013,27.79888]
[1778425890319,32.15,80973.96,0.1,-0.71244,0.00013,27.79888]
[1778425895383,32.15,80981.63,0.1,-0.71147,0.00013,27.84312]
[1778425896880,32.15,80981.63,0.1,-0.71147,0.00013,27.84312]
[1778425897064,32.15,80981.63,0.1,-0.71147,0.00013,27.84312]
[1778425897648,32.15,80982.23,0.1,-0.71139,0.00013,27.84677]
[1778425897809,32.15,80982.23,0.1,-0.71139,0.00013,27.84677]
[1778425897911,32.15,80982.48,0.1,-0.71136,0.00013,27.84822]
[1778425903828,32.15,80983.55,0.1,-0.71123,0.00013,27.85435]
[1778425904068,32.15,80983.55,0.1,-0.71123,0.00013,27.85435]
[1778425909794,32.15,80983.72,0.1,-0.71122,0.00013,27.85495]
[1778425909813,32.15,80983.72,0.1,-0.71122,0.00013,27.85495]
[1778425914325,32.14,80985.37,0.1,-0.71103,0.00013,27.86447]
[1778425914563,32.14,80985.37,0.1,-0.71103,0.00013,27.86447]
[1778425914662,32.14,80985.37,0.1,-0.71103,0.00013,27.86435]
[1778425917998,32.14,80986.06,0.1,-0.71094,0.00013,27.86843]
[1778425918075,32.14,80986.06,0.1,-0.71094,0.00013,27.86843]
[1778425923581,32.14,80986.03,0.1,-0.71097,0.00013,27.8674]
[1778425928618,32.14,80985.98,0.1,-0.71098,0.00013,27.86652]
[1778425937681,32.13,80985.48,0.1,-0.71107,0.00013,27.86242]
[1778425941709,32.13,80979.24,0.1,-0.71189,0.00013,27.82292]
[1778425942638,32.13,80979.24,0.1,-0.71189,0.00013,27.82292]
[1778425942818,32.13,80979.24,0.1,-0.71189,0.00013,27.82292]
[1778425943406,32.13,80979.13,0.1,-0.71191,0.00013,27.82217]
[1778425943568,32.13,80979.13,0.1,-0.71191,0.00013,27.82217]
[1778425943723,32.13,80978.95,0.1,-0.71193,0.00013,27.82098]
[1778425949765,32.13,80980.02,0.1,-0.7118,0.00013,27.82739]
[1778425952168,32.13,80982.97,0.1,-0.71142,0.00013,27.84584]
[1778425952318,32.13,80984.49,0.1,-0.71124,0.00013,27.85183]
[1778425959835,32.13,80985.22,0.1,-0.71116,0.00013,27.85578]
[1778425964870,32.13,80985.5,0.1,-0.71113,0.00013,27.85715]
[1778425966707,32.13,80985.47,0.1,-0.71114,0.00013,27.85689]
[1778425966814,32.13,80985.47,0.1,-0.71114,0.00013,27.85689]
[1778425967423,32.13,80985.5,0.1,-0.71113,0.00013,27.857]
[1778425967566,32.13,80985.5,0.1,-0.71113,0.00013,27.857]
[1778425967891,32.13,80985.43,0.1,-0.71114,0.00013,27.85648]
[1778425972926,32.13,80983.4,0.1,-0.71142,0.00013,27.84343]
[1778425978968,32.12,80985.92,0.1,-0.7111,0.00013,27.85879]
[1778425981989,32.12,80991.42,0.1,-0.71038,0.00013,27.89296]
[1778425983034,32.12,80991.42,0.1,-0.71038,0.00013,27.89296]
[1778425983069,32.12,80991.42,0.1,-0.71038,0.00013,27.89296]
[1778425992060,32.12,80993.71,0.1,-0.71011,0.00013,27.90611]
[1778425993580,32.12,80994.15,0.1,-0.71006,0.00013,27.90875]
[1778425993812,32.12,80994.15,0.1,-0.71006,0.00013,27.90875]
[1778425994587,32.12,80994.15,0.1,-0.71006,0.00013,27.90863]
[1778425994815,32.12,80994.15,0.1,-0.71006,0.00013,27.90863]
[1778425994909,32.12,80994.15,0.1,-0.71006,0.00013,27.9085]
[1778425997095,32.12,80999.55,0.1,-0.70936,0.00013,27.94194]
[1778425998102,32.12,81004.94,0.1,-0.70865,0.00013,27.97573]
[1778425998588,32.12,81004.94,0.1,-0.70865,0.00013,27.97573]
[1778425998812,32.12,81004.94,0.1,-0.70865,0.00013,27.97573]
[1778426004144,32.12,81007.51,0.1,-0.70828,0.00013,27.99294]
[1778426004528,32.12,81007.51,0.1,-0.70828,0.00013,27.99294]
[1778426004565,32.12,81007.51,0.1,-0.70828,0.00013,27.99294]
[1778426005151,32.12,81008.15,0.1,-0.7082,0.00013,27.99711]
[1778426009037,32.12,81010.57,0.1,-0.70787,0.00013,28.01269]
[1778426009060,32.12,81010.57,0.1,-0.70787,0.00013,28.01269]
[1778426014214,32.13,81011.68,0.1,-0.70772,0.00013,28.01717]
[1778426016197,32.13,81011.73,0.1,-0.7077,0.00013,28.01765]
[1778426016312,32.13,81011.73,0.1,-0.7077,0.00013,28.01765]
[1778426017363,32.13,81011.85,0.1,-0.70768,0.00013,28.01874]
[1778426017567,32.13,81011.85,0.1,-0.70768,0.00013,28.01874]
[1778426017647,32.13,81011.85,0.1,-0.70768,0.00013,28.01891]
[1778426023277,32.13,81011.82,0.1,-0.70766,0.00013,28.01959]
[1778426025695,32.13,81010.97,0.1,-0.70777,0.00013,28.0145]
[1778426025811,32.13,81010.97,0.1,-0.70777,0.00013,28.0145]
[1778426031333,32.14,81011.58,0.1,-0.70766,0.00013,28.01952]
[1778426032464,32.14,81010.77,0.1,-0.70776,0.00013,28.01469]
[1778426032560,32.14,81010.77,0.1,-0.70776,0.00013,28.01469]
[1778426033643,32.14,81010.31,0.1,-0.70782,0.00013,28.01201]
[1778426033814,32.14,81010.31,0.1,-0.70782,0.00013,28.01201]
[1778426034355,32.14,81011.23,0.1,-0.7077,0.00013,28.01789]
[1778426039390,32.14,81013.55,0.1,-0.70737,0.00013,28.03312]
[1778426040396,32.14,81013.55,0.1,-0.70737,0.00013,28.03312]
[1778426040563,32.14,81013.55,0.1,-0.70737,0.00013,28.03312]
[1778426047446,32.15,81018.34,0.1,-0.70672,0.00013,28.06372]
[1778426049018,32.15,81018.34,0.1,-0.70672,0.00013,28.06372]
[1778426049066,32.15,81018.34,0.1,-0.70672,0.00013,28.06372]
[1778426050786,32.15,81021.97,0.1,-0.70624,0.00013,28.08642]
[1778426050817,32.15,81021.97,0.1,-0.70624,0.00013,28.08642]
[1778426050819,32.15,81022.04,0.1,-0.70622,0.00013,28.08695]
[1778426058182,32.15,81022.58,0.1,-0.70614,0.00013,28.09067]
[1778426058310,32.15,81022.58,0.1,-0.70614,0.00013,28.09067]
[1778426063558,32.15,81030.41,0.1,-0.7051,0.00013,28.13945]
[1778426064878,32.15,81030.41,0.1,-0.7051,0.00013,28.13945]
[1778426065064,32.15,81030.41,0.1,-0.7051,0.00013,28.13945]
[1778426065109,32.15,81030.45,0.1,-0.70509,0.00013,28.13972]
[1778426069459,32.15,81030.98,0.1,-0.70502,0.00013,28.1431]
[1778426069562,32.15,81030.98,0.1,-0.70502,0.00013,28.1431]
[1778426069597,32.15,81030.98,0.1,-0.70502,0.00013,28.14312]
[1778426075173,32.15,81030.98,0.1,-0.70502,0.00013,28.14312]
[1778426075314,32.15,81030.98,0.1,-0.70502,0.00013,28.14312]
[1778426075275,32.15,81032.07,0.1,-0.70489,0.00013,28.14645]
[1778426075642,32.15,81032.47,0.1,-0.70484,0.00013,28.14891]
[1778426076758,32.15,81032.47,0.1,-0.70484,0.00013,28.14891]
[1778426076811,32.15,81032.47,0.1,-0.70484,0.00013,28.14891]
[1778426076859,32.15,81033.0,0.1,-0.70477,0.00013,28.15216]
[1778426083701,32.15,81035.09,0.1,-0.7045,0.00013,28.16493]
[1778426084704,32.15,81035.09,0.1,-0.7045,0.00013,28.16493]
[1778426084812,32.15,81035.09,0.1,-0.7045,0.00013,28.16493]
[1778426084914,32.15,81036.55,0.1,-0.7043,0.00013,28.17384]
[1778426085742,32.15,81040.61,0.1,-0.70377,0.00013,28.19862]
[1778426092793,32.15,81042.01,0.1,-0.70359,0.00013,28.20678]
[1778426098283,32.15,81041.76,0.1,-0.70363,0.00013,28.2052]
[1778426100069,32.15,81038.86,0.1,-0.70402,0.00013,28.18725]
[1778426100170,32.15,81035.96,0.1,-0.7044,0.00013,28.16949]
[1778426101432,32.15,81035.96,0.1,-0.7044,0.00013,28.16949]
[1778426101568,32.15,81036.86,0.1,-0.70428,0.00013,28.17498]
[1778426101855,32.15,81037.62,0.1,-0.70418,0.00013,28.17961]
[1778426105014,32.15,81037.42,0.1,-0.70421,0.00013,28.17834]
[1778426105073,32.15,81037.42,0.1,-0.70421,0.00013,28.17834]
[1778426107897,32.15,81031.31,0.1,-0.70502,0.00013,28.14085]
[1778426109342,32.15,81031.31,0.1,-0.70502,0.00013,28.14085]
[1778426109412,32.15,81029.76,0.1,-0.70522,0.00013,28.13136]
[1778426109567,32.15,81029.76,0.1,-0.70522,0.00013,28.13136]
[1778426109761,32.15,81029.76,0.1,-0.70522,0.00013,28.13136]
[1778426109814,32.15,81029.76,0.1,-0.70522,0.00013,28.13136]
[1778426114947,32.15,81028.49,0.1,-0.70538,0.00013,28.12376]
[1778426116138,32.15,81028.49,0.1,-0.70538,0.00013,28.12376]
[1778426116314,32.15,81028.49,0.1,-0.70538,0.00013,28.12376]
[1778426116414,32.15,81028.49,0.1,-0.70538,0.00013,28.1238]
[1778426116641,32.15,81028.49,0.1,-0.70538,0.00013,28.1238]
[1778426116815,32.15,81028.49,0.1,-0.70538,0.00013,28.1238]
[1778426117968,32.15,81021.89,0.1,-0.70625,0.00013,28.08333]
[1778426120255,32.15,81020.4,0.1,-0.70644,0.00013,28.07425]
[1778426120317,32.15,81020.4,0.1,-0.70644,0.00013,28.07425]
[1778426120357,32.15,81012.93,0.1,-0.70742,0.00013,28.02825]
[1778426120989,32.15,81007.72,0.1,-0.7081,0.00013,27.99616]
[1778426122338,32.15,81007.72,0.1,-0.7081,0.00013,27.99616]
[1778426122398,32.15,81007.72,0.1,-0.7081,0.00013,27.99616]
[1778426123003,32.16,81013.07,0.1,-0.70739,0.00013,28.02963]
[1778426125213,32.16,81018.19,0.1,-0.70671,0.00013,28.06138]
[1778426125314,32.16,81018.19,0.1,-0.70671,0.00013,28.06138]
[1778426125411,32.16,81021.28,0.1,-0.7063,0.00013,28.08053]
[1778426125544,32.16,81021.28,0.1,-0.7063,0.00013,28.08053]
[1778426125566,32.16,81021.28,0.1,-0.7063,0.00013,28.08053]
[1778426130474,32.16,81022.03,0.1,-0.7062,0.00013,28.08525]
[1778426130563,32.16,81022.03,0.1,-0.7062,0.00013,28.08525]
[1778426132862,32.16,81021.17,0.1,-0.70632,0.00013,28.07709]
[1778426133067,32.16,81021.17,0.1,-0.70632,0.00013,28.07709]
[1778426133074,32.16,81021.12,0.1,-0.70633,0.00013,28.0769]
[1778426135252,32.16,81021.12,0.1,-0.70633,0.00013,28.0769]
[1778426135315,32.16,81021.12,0.1,-0.70633,0.00013,28.0769]
[1778426141130,32.16,81019.14,0.1,-0.70656,0.00013,28.06572]
[1778426146192,32.16,81020.35,0.1,-0.70639,0.00013,28.07358]
[1778426146314,32.16,81020.35,0.1,-0.70639,0.00013,28.07358]
[1778426146413,32.17,81021.44,0.1,-0.70625,0.00013,28.08055]
[1778426146797,32.17,81021.44,0.1,-0.70625,0.00013,28.08055]
[1778426146814,32.17,81021.44,0.1,-0.70625,0.00013,28.08055]
[1778426152209,32.17,81021.59,0.1,-0.70621,0.00013,28.08223]
[1778426156102,32.17,81020.09,0.1,-0.7064,0.00013,28.0734]
[1778426156314,32.17,81020.09,0.1,-0.7064,0.00013,28.0734]
[1778426156409,32.17,81020.09,0.1,-0.70639,0.00013,28.07354]
[1778426156883,32.17,81020.09,0.1,-0.70639,0.00013,28.07354]
[1778426157065,32.17,81020.09,0.1,-0.70639,0.00013,28.07354]
[1778426162279,32.17,81017.98,0.1,-0.70665,0.00013,28.06142]
[1778426166039,32.17,81019.13,0.1,-0.70649,0.00013,28.06881]
[1778426166066,32.17,81019.13,0.1,-0.70649,0.00013,28.06881]
[1778426166140,32.18,81019.13,0.1,-0.70649,0.00013,28.06911]
[1778426166723,32.18,81019.13,0.1,-0.70649,0.00013,28.06911]
[1778426166811,32.18,81019.13,0.1,-0.70649,0.00013,28.06911]
[1778426173357,32.18,81019.28,0.1,-0.70644,0.00013,28.07108]
[1778426175377,32.18,81018.51,0.1,-0.70654,0.00013,28.06649]
[1778426175393,32.18,81018.51,0.1,-0.70654,0.00013,28.06664]
[1778426175563,32.18,81018.51,0.1,-0.70654,0.00013,28.06664]
[1778426176237,32.18,81018.51,0.1,-0.70654,0.00013,28.06664]
[1778426176312,32.18,81018.51,0.1,-0.70654,0.00013,28.06664]
[1778426176410,32.18,81018.51,0.1,-0.70653,0.00013,28.0668]
[1778426179613,32.18,81017.35,0.1,-0.70667,0.00013,28.06011]
[1778426179819,32.18,81017.35,0.1,-0.70667,0.00013,28.06011]
[1778426181416,32.18,81009.14,0.1,-0.70774,0.00013,28.00977]
[1778426181755,32.18,81009.14,0.1,-0.70774,0.00013,28.00977]
[1778426181816,32.18,81009.14,0.1,-0.70774,0.00013,28.00977]
[1778426182423,32.18,81008.11,0.1,-0.70787,0.00013,28.00361]
[1778426182905,32.18,81008.11,0.1,-0.70787,0.00013,28.00361]
[1778426183063,32.18,81008.11,0.1,-0.70787,0.00013,28.00361]
[1778426188465,32.19,81008.87,0.1,-0.70775,0.00013,28.00955]
[1778426194507,32.19,81009.08,0.1,-0.70771,0.00013,28.00858]
[1778426199542,32.2,81005.72,0.1,-0.70813,0.00013,27.98876]
[1778426200353,32.2,81005.72,0.1,-0.70813,0.00013,27.98876]
[1778426200411,32.2,81005.72,0.1,-0.70812,0.00013,27.98896]
[1778426200562,32.2,81005.72,0.1,-0.70812,0.00013,27.98896]
[1778426201441,32.2,81005.72,0.1,-0.70812,0.00013,27.98896]
[1778426201542,32.2,81005.7,0.1,-0.70812,0.00013,27.98904]
[1778426201563,32.2,81005.7,0.1,-0.70812,0.00013,27.98904]
[1778426204723,32.2,81004.9,0.1,-0.70822,0.00013,27.9845]
[1778426204812,32.2,81004.9,0.1,-0.70822,0.00013,27.9845]
[1778426206975,32.2,81003.72,0.1,-0.70836,0.00013,27.9776]
[1778426207060,32.2,81003.72,0.1,-0.70836,0.00013,27.9776]
[1778426207077,32.2,81000.07,0.1,-0.70883,0.00013,27.9554]
[1778426208068,32.2,81000.07,0.1,-0.70883,0.00013,27.9554]
[1778426208316,32.2,81000.07,0.1,-0.70883,0.00013,27.9554]
[1778426213640,32.21,81000.41,0.1,-0.70875,0.00013,27.95915]
[1778426214772,32.21,81000.41,0.1,-0.70875,0.00013,27.95915]
[1778426214810,32.21,81000.41,0.1,-0.70875,0.00013,27.95915]
[1778426214873,32.21,80999.0,0.1,-0.70893,0.00013,27.95064]
[1778426216038,32.21,80999.0,0.1,-0.70893,0.00013,27.95064]
[1778426216067,32.21,80999.0,0.1,-0.70893,0.00013,27.95064]
[1778426219030,32.21,80999.0,0.1,-0.70891,0.00013,27.95137]
[1778426219062,32.21,80999.0,0.1,-0.70891,0.00013,27.95137]
[1778426223308,32.22,81003.6,0.1,-0.70829,0.00013,27.98074]
[1778426223567,32.22,81003.6,0.1,-0.70829,0.00013,27.98074]
[1778426223409,32.22,81003.6,0.1,-0.70829,0.00013,27.98094]
[1778426223712,32.22,81006.26,0.1,-0.70794,0.00013,27.99759]
[1778426225615,32.22,81007.25,0.1,-0.7078,0.00013,28.00389]
[1778426225816,32.22,81007.25,0.1,-0.7078,0.00013,28.00389]
[1778426230439,32.22,81008.11,0.1,-0.70767,0.00013,28.00989]
[1778426230561,32.22,81008.11,0.1,-0.70767,0.00013,28.00989]
[1778426230486,32.22,81012.64,0.1,-0.70708,0.00013,28.03799]
[1778426230984,32.22,81012.64,0.1,-0.70708,0.00013,28.03799]
[1778426231068,32.22,81012.64,0.1,-0.70708,0.00013,28.03799]
[1778426231085,32.22,81013.53,0.1,-0.70696,0.00013,28.04361]
[1778426236803,32.22,81015.33,0.1,-0.70671,0.00013,28.05542]
[1778426239158,32.22,81015.79,0.1,-0.70664,0.00013,28.05836]
[1778426239309,32.22,81015.79,0.1,-0.70664,0.00013,28.05836]
[1778426239376,32.22,81015.68,0.1,-0.70665,0.00013,28.05779]
[1778426240672,32.22,81015.61,0.1,-0.70666,0.00013,28.05747]
[1778426240814,32.22,81015.61,0.1,-0.70666,0.00013,28.05747]
[1778426246523,32.23,81017.0,0.1,-0.70647,0.00013,28.06655]
[1778426246566,32.23,81017.0,0.1,-0.70647,0.00013,28.06655]
[1778426255193,32.23,81017.15,0.1,-0.70645,0.00013,28.06487]
[1778426255309,32.23,81017.15,0.1,-0.70645,0.00013,28.06487]
[1778426255410,32.23,81016.26,0.1,-0.70656,0.00013,28.05949]
[1778426257039,32.23,81013.95,0.1,-0.70686,0.00013,28.04538]
[1778426257065,32.23,81013.95,0.1,-0.70686,0.00013,28.04538]
[1778426265010,32.23,81015.06,0.1,-0.70669,0.00013,28.05318]
[1778426271052,32.24,81014.53,0.1,-0.70675,0.00013,28.05051]
[1778426273880,32.24,81014.47,0.1,-0.70675,0.00013,28.05033]
[1778426274064,32.24,81014.47,0.1,-0.70675,0.00013,28.05033]
[1778426274073,32.24,81012.0,0.1,-0.70708,0.00013,28.03522]
[1778426276050,32.24,81009.1,0.1,-0.70745,0.00013,28.01746]
[1778426276072,32.24,81009.1,0.1,-0.70745,0.00013,28.01746]
[1778426279834,32.24,81007.55,0.1,-0.70764,0.00013,28.00844]
[1778426280063,32.24,81007.55,0.1,-0.70764,0.00013,28.00844]
[1778426284701,32.24,81008.21,0.1,-0.70754,0.00013,28.01321]
[1778426284808,32.24,81008.21,0.1,-0.70754,0.00013,28.01321]
[1778426285150,32.24,81008.14,0.1,-0.70755,0.00013,28.01291]
[1778426286591,32.24,81008.14,0.1,-0.70755,0.00013,28.01291]
[1778426286812,32.24,81008.11,0.1,-0.70755,0.00013,28.01286]
[1778426292344,32.24,81008.43,0.1,-0.7075,0.00013,28.01524]
[1778426294503,32.25,81008.96,0.1,-0.70742,0.00013,28.01904]
[1778426294562,32.25,81008.96,0.1,-0.70742,0.00013,28.01904]
[1778426300256,32.25,81009.71,0.1,-0.7073,0.00013,28.02454]
[1778426303228,32.25,81013.15,0.1,-0.70684,0.00013,28.04595]
[1778426303311,32.25,81013.15,0.1,-0.70684,0.00013,28.04595]
[1778426304420,32.25,81012.36,0.1,-0.70694,0.00013,28.04118]
[1778426304567,32.25,81012.36,0.1,-0.70694,0.00013,28.04118]
[1778426310326,32.25,81015.42,0.1,-0.70653,0.00013,28.06068]
[1778426312088,32.25,81017.32,0.1,-0.7063,0.00013,28.06897]
[1778426312312,32.25,81017.32,0.1,-0.7063,0.00013,28.06897]
[1778426317375,32.26,81017.25,0.1,-0.7063,0.00013,28.06895]
[1778426322682,32.26,81017.0,0.1,-0.70632,0.00013,28.06763]
[1778426329459,32.26,81016.92,0.1,-0.70632,0.00013,28.06778]
[1778426334494,32.26,81016.82,0.1,-0.70632,0.00013,28.06753]
[1778426342551,32.26,81014.75,0.1,-0.70658,0.00013,28.0554]
[1778426345983,32.26,81010.76,0.1,-0.7071,0.00013,28.03113]
[1778426346064,32.26,81010.76,0.1,-0.7071,0.00013,28.03113]
[1778426346529,32.26,81010.76,0.1,-0.7071,0.00013,28.03113]
[1778426346562,32.26,81010.76,0.1,-0.7071,0.00013,28.03113]
[1778426346579,32.26,81006.05,0.1,-0.70771,0.00013,28.00222]
[1778426351614,32.27,81003.44,0.1,-0.70804,0.00013,27.98685]
[1778426352303,32.27,81003.44,0.1,-0.70804,0.00013,27.98685]
[1778426352314,32.27,81003.44,0.1,-0.70804,0.00013,27.98685]
[1778426354635,32.27,81009.51,0.1,-0.70723,0.00013,28.02473]
[1778426357606,32.27,81010.53,0.1,-0.70709,0.00013,28.03124]
[1778426357817,32.27,81012.76,0.1,-0.7068,0.00013,28.04507]
[1778426363698,32.27,81011.06,0.1,-0.70701,0.00013,28.03519]
[1778426366051,32.27,81008.39,0.1,-0.70735,0.00013,28.01896]
[1778426366065,32.27,81008.39,0.1,-0.70735,0.00013,28.01896]
[1778426368746,32.27,81007.07,0.1,-0.70752,0.00013,28.01105]
[1778426368816,32.27,81007.07,0.1,-0.70752,0.00013,28.01105]
[1778426374263,32.27,81005.26,0.1,-0.70776,0.00013,27.99703]
[1778426374313,32.27,81005.26,0.1,-0.70776,0.00013,27.99703]
[1778426379909,32.28,81004.55,0.1,-0.70783,0.00013,27.99358]
[1778426380065,32.28,81004.55,0.1,-0.70783,0.00013,27.99358]
[1778426383515,32.28,81004.65,0.1,-0.70781,0.00013,27.99461]
[1778426383561,32.28,81004.65,0.1,-0.70781,0.00013,27.99461]
[1778426389156,32.28,81007.0,0.1,-0.70749,0.00013,28.00983]
[1778426389313,32.28,81007.0,0.1,-0.70749,0.00013,28.00983]
[1778426394915,32.29,81003.22,0.1,-0.70796,0.00013,27.9874]
[1778426397680,32.29,81003.25,0.1,-0.70796,0.00013,27.98772]
[1778426397821,32.29,81002.33,0.1,-0.70807,0.00013,27.98218]
[1778426402972,32.29,81000.99,0.1,-0.70823,0.00013,27.97478]
[1778426407467,32.29,81000.54,0.1,-0.70828,0.00013,27.9723]
[1778426407564,32.29,81000.54,0.1,-0.70828,0.00013,27.9723]
[1778426413042,32.3,80999.53,0.1,-0.70839,0.00013,27.96727]
[1778426417185,32.3,80997.6,0.1,-0.70863,0.00013,27.95582]
[1778426417314,32.3,80997.6,0.1,-0.70863,0.00013,27.95582]
[1778426424122,32.3,80997.38,0.1,-0.70862,0.00013,27.95587]
[1778426431001,32.3,80997.56,0.1,-0.70858,0.00013,27.95772]
[1778426431066,32.3,80997.56,0.1,-0.70858,0.00013,27.95772]
[1778426436207,32.31,80998.3,0.1,-0.70847,0.00013,27.96033]
[1778426441242,32.31,80998.33,0.1,-0.70845,0.00013,27.96146]
[1778426446546,32.32,80997.41,0.1,-0.70855,0.00013,27.95633]
[1778426446566,32.32,80997.41,0.1,-0.70855,0.00013,27.95633]
[1778426453329,32.32,80997.48,0.1,-0.70851,0.00013,27.95839]
[1778426458364,32.32,80997.41,0.1,-0.7085,0.00013,27.95883]
[1778426460185,32.33,80997.62,0.1,-0.70847,0.00013,27.9603]
[1778426460313,32.33,80997.62,0.1,-0.70847,0.00013,27.9603]
[1778426465611,32.33,80993.98,0.1,-0.70893,0.00013,27.93853]
[1778426467092,32.33,80994.09,0.1,-0.7089,0.00013,27.93977]
[1778426467312,32.33,80994.09,0.1,-0.7089,0.00013,27.93977]
[1778426472462,32.33,80993.4,0.1,-0.70896,0.00013,27.93658]
[1778426477497,32.34,80993.86,0.1,-0.70888,0.00013,27.94034]
[1778426482532,32.34,80994.94,0.1,-0.70872,0.00013,27.9479]
[1778426487567,32.34,80994.94,0.1,-0.7087,0.00013,27.94879]
[1778426488360,32.34,80994.94,0.1,-0.7087,0.00013,27.94879]
[1778426488562,32.34,80994.94,0.1,-0.7087,0.00013,27.94879]
[1778426494616,32.35,80994.9,0.1,-0.7087,0.00013,27.94636]
[1778426497657,32.35,80998.09,0.1,-0.70828,0.00013,27.9664]
[1778426497815,32.35,80998.09,0.1,-0.70828,0.00013,27.9664]
[1778426504686,32.35,80999.82,0.1,-0.70802,0.00013,27.97841]
[1778426506345,32.35,80998.59,0.1,-0.70818,0.00013,27.971]
[1778426506566,32.35,80998.59,0.1,-0.70818,0.00013,27.971]
[1778426514756,32.36,80998.18,0.1,-0.7082,0.00013,27.97001]
[1778426516446,32.36,80999.57,0.1,-0.70801,0.00013,27.97874]
[1778426516565,32.36,80999.57,0.1,-0.70801,0.00013,27.97874]
[1778426521805,32.36,80999.93,0.1,-0.70794,0.00013,27.98198]
[1778426525667,32.37,81002.32,0.1,-0.70762,0.00013,27.9972]
[1778426525812,32.37,81002.32,0.1,-0.70762,0.00013,27.9972]
[1778426530868,32.37,81001.85,0.1,-0.70766,0.00013,27.99527]
[1778426535663,32.37,81000.96,0.1,-0.70776,0.00013,27.99046]
[1778426535813,32.37,81000.96,0.1,-0.70776,0.00013,27.99046]
[1778426541945,32.38,81000.85,0.1,-0.70775,0.00013,27.99098]
[1778426543447,32.38,81000.85,0.1,-0.70775,0.00013,27.99098]
[1778426543561,32.38,81000.85,0.1,-0.70775,0.00013,27.99098]
[1778426548994,32.38,80995.55,0.1,-0.7084,0.00013,27.9599]
[1778426554031,32.39,80997.82,0.1,-0.7081,0.00013,27.97139]
[1778426559066,32.39,80997.41,0.1,-0.70814,0.00013,27.96982]
[1778426561518,32.39,80997.72,0.1,-0.70809,0.00013,27.97192]
[1778426561559,32.39,80997.72,0.1,-0.70809,0.00013,27.97192]
[1778426574171,32.4,80997.85,0.1,-0.70802,0.00013,27.97529]
[1778426580213,32.4,80993.74,0.1,-0.70853,0.00013,27.95107]
[1778426581081,32.4,80993.74,0.1,-0.70853,0.00013,27.95107]
[1778426581312,32.4,80993.74,0.1,-0.70853,0.00013,27.95107]
[1778426594311,32.41,80991.69,0.1,-0.70874,0.00013,27.94067]
[1778426595530,32.41,80991.69,0.1,-0.70874,0.00013,27.94067]
[1778426595566,32.41,80991.69,0.1,-0.70874,0.00013,27.94067]
[1778426595693,32.41,80991.69,0.1,-0.70874,0.00013,27.94084]
[1778426601360,32.42,80991.07,0.1,-0.7088,0.00013,27.93806]
[1778426606395,32.42,80991.15,0.1,-0.70877,0.00013,27.93941]
[1778426615458,32.42,80991.04,0.1,-0.70877,0.00013,27.93675]
[1778426620493,32.43,80992.07,0.1,-0.70862,0.00013,27.94387]
[1778426624522,32.43,80994.06,0.1,-0.70834,0.00013,27.9567]
[1778426625419,32.43,80994.06,0.1,-0.70834,0.00013,27.9567]
[1778426625529,32.43,80994.53,0.1,-0.70828,0.00013,27.95972]
[1778426626068,32.43,80994.53,0.1,-0.70828,0.00013,27.95972]
[1778426626536,32.43,80994.85,0.1,-0.70824,0.00013,27.96182]
[1778426633585,32.43,80995.15,0.1,-0.70818,0.00013,27.96452]
[1778426637313,32.43,80994.72,0.1,-0.70823,0.00013,27.96224]
[1778426637613,32.44,80994.38,0.1,-0.70827,0.00013,27.96027]
[1778426638063,32.44,80994.38,0.1,-0.70827,0.00013,27.96027]
[1778426638620,32.44,80992.93,0.1,-0.70845,0.00013,27.95148]
[1778426641912,32.44,80992.34,0.1,-0.70852,0.00013,27.94811]
[1778426647683,32.43,80988.92,0.1,-0.70899,0.00013,27.92611]
[1778426652724,32.43,80987.1,0.1,-0.70924,0.00013,27.91408]
[1778426657759,32.43,80987.01,0.1,-0.70927,0.00013,27.91275]
[1778426664809,32.42,80986.74,0.1,-0.70933,0.00013,27.90995]
[1778426669843,32.42,80985.31,0.1,-0.70954,0.00013,27.90031]
[1778426674878,32.42,80984.7,0.1,-0.70965,0.00013,27.89233]
[1778426679913,32.42,80985.34,0.1,-0.70958,0.00013,27.89558]
[1778426684948,32.41,80983.89,0.1,-0.70979,0.00013,27.88594]
[1778426687969,32.41,80976.34,0.1,-0.71077,0.00013,27.8388]
[1778426688976,32.41,80969.44,0.1,-0.71167,0.00013,27.79584]
[1778426694011,32.4,80967.06,0.1,-0.71203,0.00013,27.7787]
[1778426699048,32.4,80965.76,0.1,-0.71224,0.00013,27.76837]
[1778426704084,32.39,80964.76,0.1,-0.71242,0.00013,27.75996]
[1778426711133,32.38,80963.81,0.1,-0.7126,0.00013,27.75157]
[1778426716168,32.37,80962.4,0.1,-0.71281,0.00013,27.74125]
[1778426718708,32.37,80962.4,0.1,-0.71281,0.00013,27.74125]
[1778426722063,32.37,80962.21,0.1,-0.71286,0.00013,27.73909]
[1778426722119,32.37,80962.21,0.1,-0.71286,0.00013,27.73885]
[1778426727246,32.36,80962.5,0.1,-0.71286,0.00013,27.73921]
[1778426732281,32.36,80965.14,0.1,-0.71256,0.00013,27.75102]
[1778426739330,32.35,80965.12,0.1,-0.7126,0.00013,27.74907]
[1778426745372,32.35,80965.11,0.1,-0.71264,0.00013,27.74745]
[1778426748773,32.35,80971.14,0.1,-0.71188,0.00013,27.78435]
[1778426749400,32.34,80974.45,0.1,-0.71145,0.00013,27.80469]
[1778426757456,32.34,80974.47,0.1,-0.7115,0.00013,27.8026]
[1778426762444,32.34,80974.47,0.1,-0.7115,0.00013,27.8026]
[1778426762912,32.33,80974.57,0.1,-0.71152,0.00013,27.80169]
[1778426766065,32.33,80975.54,0.1,-0.7114,0.00013,27.80743]
[1778426766101,32.33,80975.43,0.1,-0.71143,0.00013,27.80611]
[1778426768536,32.32,80978.52,0.1,-0.71105,0.00013,27.82442]
[1778426771556,32.32,80982.11,0.1,-0.71059,0.00013,27.84627]
[1778426776067,32.32,80983.24,0.1,-0.71045,0.00013,27.85299]
[1778426776137,32.32,80984.0,0.1,-0.71036,0.00013,27.85761]
[1778426781628,32.32,80984.67,0.1,-0.71028,0.00013,27.86108]
[1778426784068,32.32,80984.15,0.1,-0.71035,0.00013,27.85773]
[1778426784649,32.32,80984.04,0.1,-0.71037,0.00013,27.85681]
[1778426789684,32.32,80984.05,0.1,-0.71039,0.00013,27.85624]
[1778426792983,32.32,80984.19,0.1,-0.71037,0.00013,27.85698]
[1778426793073,32.31,80984.19,0.1,-0.7104,0.00013,27.85324]
[1778426794066,32.31,80984.19,0.1,-0.7104,0.00013,27.85324]
[1778426794167,32.32,80978.07,0.1,-0.71119,0.00013,27.81537]
[1778426795726,32.32,80975.33,0.1,-0.71153,0.00013,27.7988]
[1778426800761,32.32,80975.09,0.1,-0.71153,0.00013,27.79864]
[1778426805796,32.33,80973.84,0.1,-0.71167,0.00013,27.79222]
[1778426812020,32.33,80973.6,0.1,-0.71167,0.00013,27.79184]
[1778426812060,32.33,80973.6,0.1,-0.71167,0.00013,27.79184]
[1778426812121,32.33,80973.56,0.1,-0.71166,0.00013,27.79215]
[1778426822919,32.34,80974.07,0.1,-0.71153,0.00013,27.79839]
[1778426827955,32.35,80974.55,0.1,-0.71144,0.00013,27.80274]
[1778426835036,32.35,80974.42,0.1,-0.71144,0.00013,27.80274]
[1778426836063,32.35,80974.28,0.1,-0.71143,0.00013,27.80295]
[1778426836095,32.36,80974.06,0.1,-0.71145,0.00013,27.80185]
[1778426843078,32.36,80973.91,0.1,-0.71143,0.00013,27.80282]
[1778426849121,32.37,80973.04,0.1,-0.71151,0.00013,27.79903]
[1778426862212,32.38,80973.6,0.1,-0.71138,0.00013,27.80253]
[1778426872282,32.39,80973.81,0.1,-0.71129,0.00013,27.80649]
[1778426876310,32.39,80979.09,0.1,-0.71059,0.00013,27.84033]
[1778426877317,32.39,80981.89,0.1,-0.71022,0.00013,27.8577]
[1778426881345,32.39,80978.3,0.1,-0.7107,0.00013,27.83507]
[1778426882352,32.39,80975.24,0.1,-0.71109,0.00013,27.81607]
[1778426890165,32.39,80976.23,0.1,-0.71097,0.00013,27.82193]
[1778426896451,32.39,80975.27,0.1,-0.71112,0.00013,27.81489]
[1778426901486,32.38,80973.41,0.1,-0.7114,0.00013,27.80172]
[1778426907528,32.38,80973.3,0.1,-0.71145,0.00013,27.79914]
[1778426911556,32.37,80970.08,0.1,-0.71191,0.00013,27.77437]
[1778426916591,32.37,80969.91,0.1,-0.71197,0.00013,27.77187]
[1778426921627,32.36,80969.22,0.1,-0.71209,0.00013,27.76618]
[1778426929684,32.35,80968.17,0.1,-0.71227,0.00013,27.75746]
[1778426934719,32.35,80968.08,0.1,-0.71231,0.00013,27.75557]
[1778426939756,32.34,80967.87,0.1,-0.71237,0.00013,27.75295]
[1778426942777,32.34,80972.77,0.1,-0.71175,0.00013,27.78277]
[1778426947812,32.34,80974.93,0.1,-0.7115,0.00013,27.79476]
[1778426952847,32.33,80976.89,0.1,-0.71128,0.00013,27.80551]
[1778426957882,32.33,80978.81,0.1,-0.71107,0.00013,27.81591]
[1778426962917,32.32,80977.4,0.1,-0.71128,0.00013,27.80559]
[1778426968961,32.31,80972.76,0.1,-0.71192,0.00013,27.77491]
[1778426977018,32.3,80972.37,0.1,-0.71207,0.00013,27.76557]
[1778426982053,32.29,80972.3,0.1,-0.71212,0.00013,27.76303]
[1778426987088,32.29,80973.38,0.1,-0.71198,0.00013,27.76975]
[1778426992123,32.29,80971.04,0.1,-0.71229,0.00013,27.75513]
[1778426996151,32.29,80968.14,0.1,-0.71266,0.00013,27.73701]
[1778426997160,32.29,80963.92,0.1,-0.71321,0.00013,27.71057]
[1778426998167,32.29,80957.51,0.1,-0.71404,0.00013,27.67004]
[1778427002195,32.29,80953.33,0.1,-0.7146,0.00013,27.64289]
[1778427007180,32.29,80952.92,0.1,-0.71467,0.00013,27.63954]
[1778427007309,32.29,80952.92,0.1,-0.71467,0.00013,27.63954]
[1778427007231,32.29,80953.06,0.1,-0.71466,0.00013,27.64023]
[1778427013273,32.28,80953.3,0.1,-0.71465,0.00013,27.64055]
[1778427018308,32.28,80950.42,0.1,-0.71506,0.00013,27.62074]
[1778427018685,32.28,80950.42,0.1,-0.71506,0.00013,27.62074]
[1778427018811,32.28,80950.42,0.1,-0.71506,0.00013,27.62074]
[1778427019315,32.28,80949.89,0.1,-0.71514,0.00013,27.61707]
[1778427024350,32.27,80953.19,0.1,-0.71474,0.00013,27.63635]
[1778427029385,32.27,80956.0,0.1,-0.71442,0.00013,27.6524]
[1778427030392,32.26,80960.67,0.1,-0.71382,0.00013,27.68147]
[1778427037441,32.26,80962.25,0.1,-0.71368,0.00013,27.68577]
[1778427039364,32.26,80962.09,0.1,-0.71371,0.00013,27.68445]
[1778427042067,32.25,80958.26,0.1,-0.71422,0.00013,27.65936]
[1778427042319,32.25,80958.26,0.1,-0.71422,0.00013,27.65936]
[1778427042418,32.25,80958.26,0.1,-0.71423,0.00013,27.65909]
[1778427045506,32.25,80965.95,0.1,-0.71325,0.00013,27.70671]
[1778427046505,32.25,80974.56,0.1,-0.71214,0.00013,27.76046]
[1778427048849,32.25,80976.48,0.1,-0.7119,0.00013,27.77209]
[1778427049064,32.25,80976.48,0.1,-0.7119,0.00013,27.77209]
[1778427050595,32.24,80976.19,0.1,-0.71195,0.00013,27.7694]
[1778427050809,32.24,80976.19,0.1,-0.71195,0.00013,27.7694]
[1778427050910,32.24,80975.86,0.1,-0.71202,0.00013,27.76644]
[1778427056221,32.23,80975.76,0.1,-0.71207,0.00013,27.76406]
[1778427056315,32.23,80975.76,0.1,-0.71207,0.00013,27.76406]
[1778427058719,32.23,80975.57,0.1,-0.71212,0.00013,27.76157]
[1778427058810,32.23,80975.57,0.1,-0.71212,0.00013,27.76157]
[1778427062618,32.23,80968.35,0.1,-0.71309,0.00013,27.71501]
[1778427063682,32.23,80968.35,0.1,-0.71309,0.00013,27.71501]
[1778427063815,32.23,80968.35,0.1,-0.71309,0.00013,27.71501]
[1778427064865,32.22,80964.43,0.1,-0.7136,0.00013,27.68996]
[1778427065025,32.22,80964.43,0.1,-0.7136,0.00013,27.68996]
[1778427065063,32.22,80964.43,0.1,-0.7136,0.00013,27.68996]
[1778427065067,32.22,80962.72,0.1,-0.71383,0.00013,27.67883]
[1778427070674,32.22,80962.46,0.1,-0.71391,0.00013,27.67509]
[1778427072534,32.21,80962.91,0.1,-0.71386,0.00013,27.67758]
[1778427072562,32.21,80962.91,0.1,-0.71386,0.00013,27.67758]
[1778427074934,32.21,80962.81,0.1,-0.71389,0.00013,27.67625]
[1778427075062,32.21,80962.81,0.1,-0.71389,0.00013,27.67625]
[1778427075163,32.21,80962.78,0.1,-0.7139,0.00013,27.67571]
[1778427081752,32.2,80963.37,0.1,-0.71388,0.00013,27.67702]
[1778427086786,32.2,80962.71,0.1,-0.714,0.00013,27.67116]
[1778427090801,32.19,80960.05,0.1,-0.71437,0.00013,27.65338]
[1778427091067,32.19,80960.05,0.1,-0.71437,0.00013,27.65338]
[1778427096858,32.19,80969.95,0.1,-0.71314,0.00013,27.71063]
[1778427098369,32.19,80969.95,0.1,-0.71314,0.00013,27.71063]
[1778427098567,32.19,80970.12,0.1,-0.71312,0.00013,27.71141]
[1778427099636,32.19,80970.26,0.1,-0.71311,0.00013,27.71201]
[1778427099810,32.19,80970.26,0.1,-0.71311,0.00013,27.71201]
[1778427099879,32.18,80970.65,0.1,-0.71307,0.00013,27.71417]
[1778427103335,32.18,80970.2,0.1,-0.71314,0.00013,27.71077]
[1778427103560,32.18,80970.2,0.1,-0.71314,0.00013,27.71049]
[1778427109297,32.18,80975.54,0.1,-0.71248,0.00013,27.74263]
[1778427109315,32.18,80975.54,0.1,-0.71248,0.00013,27.74263]
[1778427110027,32.18,80976.47,0.1,-0.71237,0.00013,27.74816]
[1778427110067,32.18,80976.47,0.1,-0.71237,0.00013,27.74816]
[1778427112040,32.17,80978.96,0.1,-0.71205,0.00013,27.76317]
[1778427112060,32.17,80978.96,0.1,-0.71205,0.00013,27.76317]
[1778427112141,32.17,80978.78,0.1,-0.71209,0.00013,27.76172]
[1778427115569,32.17,80980.88,0.1,-0.71183,0.00013,27.77392]
[1778427115817,32.17,80980.88,0.1,-0.71183,0.00013,27.77392]
[1778427122035,32.16,80981.15,0.1,-0.71182,0.00013,27.77449]
[1778427124049,32.16,80975.64,0.1,-0.71255,0.00013,27.7396]
[1778427127604,32.16,80977.29,0.1,-0.71234,0.00013,27.74958]
[1778427127817,32.16,80977.29,0.1,-0.71234,0.00013,27.74958]
[1778427128548,32.16,80977.29,0.1,-0.71234,0.00013,27.74958]
[1778427128563,32.16,80977.29,0.1,-0.71234,0.00013,27.74958]
[1778427129084,32.16,80979.68,0.1,-0.71204,0.00013,27.76431]
[1778427134265,32.16,80977.17,0.1,-0.71237,0.00013,27.74799]
[1778427134312,32.16,80977.17,0.1,-0.71237,0.00013,27.74799]
[1778427140161,32.16,80977.66,0.1,-0.71233,0.00013,27.75019]
[1778427142091,32.16,80977.98,0.1,-0.71229,0.00013,27.75207]
[1778427142318,32.16,80977.98,0.1,-0.71229,0.00013,27.75207]
[1778427142912,32.16,80975.7,0.1,-0.71259,0.00013,27.73761]
[1778427143060,32.16,80975.7,0.1,-0.71259,0.00013,27.73761]
[1778427143161,32.15,80975.7,0.1,-0.71259,0.00013,27.7375]
[1778427146646,32.15,80975.08,0.1,-0.71268,0.00013,27.73337]
[1778427146814,32.15,80975.08,0.1,-0.71268,0.00013,27.73337]
[1778427151238,32.15,80980.28,0.1,-0.71205,0.00013,27.76124]
[1778427152566,32.15,80980.28,0.1,-0.71205,0.00013,27.76124]
[1778427152817,32.15,80981.17,0.1,-0.71194,0.00013,27.76656]
[1778427153266,32.15,80981.17,0.1,-0.71194,0.00013,27.76656]
[1778427153312,32.15,80981.17,0.1,-0.71194,0.00013,27.76656]
[1778427153367,32.15,80981.27,0.1,-0.71193,0.00013,27.76693]
[1778427159294,32.14,80983.25,0.1,-0.71171,0.00013,27.77777]
[1778427161291,32.14,80977.83,0.1,-0.71242,0.00013,27.74346]
[1778427161315,32.14,80977.83,0.1,-0.71242,0.00013,27.74346]
[1778427164329,32.14,80965.37,0.1,-0.71407,0.00013,27.66388]
[1778427165745,32.14,80963.72,0.1,-0.71429,0.00013,27.65315]
[1778427165817,32.14,80963.72,0.1,-0.71429,0.00013,27.65315]
[1778427167083,32.14,80963.52,0.1,-0.71432,0.00013,27.6516]
[1778427167307,32.14,80963.52,0.1,-0.71432,0.00013,27.6516]
[1778427167350,32.13,80963.57,0.1,-0.71432,0.00013,27.65164]
[1778427170371,32.13,80970.02,0.1,-0.7135,0.00013,27.69155]
[1778427174994,32.13,80972.71,0.1,-0.71318,0.00013,27.70726]
[1778427175066,32.13,80972.71,0.1,-0.71318,0.00013,27.70726]
[1778427180442,32.12,80972.53,0.1,-0.71324,0.00013,27.70418]
[1778427184414,32.12,80972.53,0.1,-0.71326,0.00013,27.70323]
[1778427184562,32.12,80972.53,0.1,-0.71326,0.00013,27.70323]
[1778427185388,32.12,80972.53,0.1,-0.71327,0.00013,27.70291]
[1778427185561,32.12,80972.53,0.1,-0.71327,0.00013,27.70291]
[1778427185477,32.12,80972.64,0.1,-0.71326,0.00013,27.7033]
[1778427190512,32.11,80972.56,0.1,-0.71331,0.00013,27.70123]
[1778427194496,32.11,80972.56,0.1,-0.71331,0.00013,27.70123]
[1778427194561,32.11,80972.56,0.1,-0.71331,0.00013,27.70123]
[1778427199575,32.1,80972.39,0.1,-0.71339,0.00013,27.69742]
[1778427204612,32.1,80982.46,0.1,-0.7121,0.00013,27.75966]
[1778427206351,32.1,80981.85,0.1,-0.71218,0.00013,27.75576]
[1778427207737,32.09,80981.82,0.1,-0.71219,0.00013,27.75534]
[1778427207885,32.09,80981.82,0.1,-0.71219,0.00013,27.75534]
[1778427207920,32.09,80981.82,0.1,-0.71219,0.00013,27.75534]
[1778427208641,32.09,80982.28,0.1,-0.71213,0.00013,27.75812]
[1778427213560,32.09,80982.99,0.1,-0.71207,0.00013,27.75876]
[1778427213813,32.09,80983.51,0.1,-0.712,0.00013,27.7618]
[1778427218514,32.09,80984.08,0.1,-0.71194,0.00013,27.7649]
[1778427218562,32.09,80984.08,0.1,-0.71194,0.00013,27.7649]
[1778427220544,32.09,80984.01,0.1,-0.71196,0.00013,27.76421]
[1778427220562,32.09,80984.01,0.1,-0.71196,0.00013,27.76421]
[1778427220596,32.09,80984.17,0.1,-0.71194,0.00013,27.76509]
[1778427225761,32.09,80986.79,0.1,-0.71161,0.00013,27.781]
[1778427227684,32.09,80987.27,0.1,-0.71154,0.00013,27.78406]
[1778427227816,32.09,80987.27,0.1,-0.71154,0.00013,27.78406]
[1778427231803,32.09,80978.21,0.1,-0.71273,0.00013,27.72702]
[1778427233817,32.09,80972.74,0.1,-0.71346,0.00013,27.69184]
[1778427234754,32.09,80972.74,0.1,-0.71346,0.00013,27.69184]
[1778427234811,32.09,80972.74,0.1,-0.71346,0.00013,27.69184]
[1778427234860,32.09,80972.74,0.1,-0.71346,0.00013,27.69184]
[1778427235065,32.09,80972.74,0.1,-0.71346,0.00013,27.69184]
[1778427236261,32.08,80969.04,0.1,-0.71394,0.00013,27.66814]
[1778427236313,32.08,80969.04,0.1,-0.71394,0.00013,27.66814]
[1778427236386,32.08,80968.17,0.1,-0.71406,0.00013,27.66235]
[1778427241881,32.08,80968.44,0.1,-0.71406,0.00013,27.66242]
[1778427245831,32.07,80971.59,0.1,-0.71367,0.00013,27.6815]
[1778427246064,32.07,80971.59,0.1,-0.71367,0.00013,27.6815]
[1778427252958,32.07,80971.62,0.1,-0.71372,0.00013,27.6793]
[1778427256948,32.06,80975.32,0.1,-0.71326,0.00013,27.70184]
[1778427257064,32.06,80975.32,0.1,-0.71326,0.00013,27.70184]
[1778427259197,32.06,80975.71,0.1,-0.71321,0.00013,27.70399]
[1778427259309,32.06,80975.71,0.1,-0.71321,0.00013,27.70399]
[1778427259409,32.06,80975.71,0.1,-0.71323,0.00013,27.70334]
[1778427265043,32.05,80977.36,0.1,-0.71305,0.00013,27.71183]
[1778427267852,32.05,80975.54,0.1,-0.71331,0.00013,27.69968]
[1778427268060,32.05,80975.54,0.1,-0.71331,0.00013,27.69968]
[1778427273099,32.05,80972.94,0.1,-0.7137,0.00013,27.67794]
[1778427276306,32.04,80973.3,0.1,-0.71367,0.00013,27.67964]
[1778427276574,32.04,80973.3,0.1,-0.71367,0.00013,27.67964]
[1778427277728,32.04,80972.17,0.1,-0.71382,0.00013,27.67219]
[1778427277816,32.04,80972.38,0.1,-0.7138,0.00013,27.67323]
[1778427278134,32.04,80972.42,0.1,-0.7138,0.00013,27.6732]
[1778427283169,32.04,80972.28,0.1,-0.71385,0.00013,27.67089]
[1778427285696,32.03,80976.65,0.1,-0.71329,0.00013,27.69827]
[1778427285816,32.03,80981.39,0.1,-0.71267,0.00013,27.72792]
[1778427291531,32.03,80986.28,0.1,-0.71206,0.00013,27.75781]
[1778427291565,32.03,80986.28,0.1,-0.71206,0.00013,27.75781]
[1778427291631,32.03,80986.63,0.1,-0.71201,0.00013,27.76008]
[1778427292968,32.03,80986.45,0.1,-0.71203,0.00013,27.75901]
[1778427293070,32.03,80986.45,0.1,-0.71203,0.00013,27.75901]
[1778427298274,32.03,80985.28,0.1,-0.71217,0.00013,27.75207]
[1778427303309,32.03,80985.93,0.1,-0.71208,0.00013,27.75655]
[1778427308344,32.03,80985.79,0.1,-0.71209,0.00013,27.75604]
[1778427313379,32.04,80985.75,0.1,-0.71209,0.00013,27.75619]
[1778427318414,32.04,80986.17,0.1,-0.71202,0.00013,27.75922]
[1778427323449,32.04,80986.65,0.1,-0.71195,0.00013,27.76265]
[1778427328484,32.04,80988.12,0.1,-0.71175,0.00013,27.77226]
[1778427333519,32.04,80987.93,0.1,-0.71179,0.00013,27.76789]
[1778427336702,32.04,80987.86,0.1,-0.7118,0.00013,27.76756]
[1778427336811,32.04,80987.86,0.1,-0.71179,0.00013,27.76762]
[1778427339986,32.04,80994.79,0.1,-0.71088,0.00013,27.81127]
[1778427340059,32.04,80994.79,0.1,-0.71088,0.00013,27.81127]
[1778427340568,32.04,80994.75,0.1,-0.71089,0.00013,27.81103]
[1778427346536,32.04,80994.39,0.1,-0.71093,0.00013,27.80882]
[1778427346564,32.04,80994.39,0.1,-0.71093,0.00013,27.80882]
[1778427352652,32.04,80994.64,0.1,-0.7109,0.00013,27.81049]
[1778427354952,32.04,80995.51,0.1,-0.71079,0.00013,27.81597]
[1778427355069,32.04,80995.51,0.1,-0.71079,0.00013,27.81597]
[1778427358698,32.04,81002.85,0.1,-0.70982,0.00013,27.86191]
[1778427358810,32.04,81002.85,0.1,-0.70982,0.00013,27.86191]
[1778427358799,32.04,81002.89,0.1,-0.70982,0.00013,27.86213]
[1778427363729,32.04,81011.79,0.1,-0.70865,0.00013,27.91744]
[1778427363986,32.04,81011.79,0.1,-0.70865,0.00013,27.91744]
[1778427364062,32.04,81011.79,0.1,-0.70865,0.00013,27.91744]
[1778427369771,32.04,81016.42,0.1,-0.70806,0.00013,27.94568]
[1778427371140,32.04,81016.89,0.1,-0.708,0.00013,27.9485]
[1778427371313,32.04,81016.89,0.1,-0.708,0.00013,27.9485]
[1778427373261,32.04,81017.6,0.1,-0.70791,0.00013,27.95266]
[1778427373316,32.04,81017.6,0.1,-0.70791,0.00013,27.95266]
[1778427373799,32.04,81017.68,0.1,-0.70789,0.00013,27.95343]
[1778427378834,32.04,81019.62,0.1,-0.70761,0.00013,27.96681]
[1778427380944,32.05,81023.22,0.1,-0.70713,0.00013,27.9894]
[1778427381062,32.05,81023.22,0.1,-0.70713,0.00013,27.9894]
[1778427386141,32.05,81030.36,0.1,-0.70616,0.00013,28.03447]
[1778427386405,32.05,81029.71,0.1,-0.70624,0.00013,28.03064]
[1778427386761,32.05,81029.71,0.1,-0.70624,0.00013,28.03064]
[1778427386490,32.05,81037.08,0.1,-0.70527,0.00013,28.07626]
[1778427387286,32.05,81060.7,0.1,-0.70214,0.00013,28.22079]
[1778427389134,32.05,81069.32,0.1,-0.70099,0.00013,28.27332]
[1778427389885,32.05,81069.32,0.1,-0.70099,0.00013,28.27332]
[1778427389929,32.05,81073.27,0.1,-0.70046,0.00013,28.29724]
[1778427390961,32.05,81079.35,0.1,-0.69965,0.00013,28.33391]
[1778427391948,32.05,81085.35,0.1,-0.69888,0.00013,28.36643]
[1778427392955,32.05,81082.65,0.1,-0.69924,0.00013,28.35005]
[1778427393965,32.05,81079.16,0.1,-0.69971,0.00013,28.3289]
[1778427394969,32.05,81083.0,0.1,-0.6992,0.00013,28.35194]
[1778427395976,32.05,81079.96,0.1,-0.69961,0.00013,28.3335]
[1778427397420,32.05,81079.96,0.1,-0.69961,0.00013,28.3335]
[1778427397558,32.05,81079.96,0.1,-0.69961,0.00013,28.3335]
[1778427397660,32.05,81081.55,0.1,-0.6994,0.00013,28.34298]
[1778427398997,32.05,81076.99,0.1,-0.70001,0.00013,28.31525]
[1778427400330,32.05,81076.99,0.1,-0.70001,0.00013,28.31525]
[1778427400351,32.05,81075.4,0.1,-0.70022,0.00013,28.30555]
[1778427401013,32.05,81072.0,0.1,-0.70068,0.00013,28.2849]
[1778427402020,32.05,81067.47,0.1,-0.70128,0.00013,28.25738]
[1778427403027,32.05,81071.85,0.1,-0.7007,0.00013,28.28388]
[1778427404263,32.05,81071.85,0.1,-0.7007,0.00013,28.28388]
[1778427404280,32.05,81074.61,0.1,-0.70033,0.00013,28.30051]
[1778427410076,32.04,81075.22,0.1,-0.70026,0.00013,28.30374]
[1778427411648,32.04,81075.22,0.1,-0.70026,0.00013,28.30374]
[1778427411810,32.04,81075.22,0.1,-0.70026,0.00013,28.30374]
[1778427411703,32.04,81076.22,0.1,-0.70013,0.00013,28.3097]
[1778427412090,32.04,81076.41,0.1,-0.70011,0.00013,28.31076]
[1778427415117,32.04,81072.28,0.1,-0.70067,0.00013,28.28553]
[1778427416839,32.04,81072.28,0.1,-0.70067,0.00013,28.28553]
[1778427417063,32.04,81073.4,0.1,-0.70052,0.00013,28.29224]
[1778427417131,32.04,81073.43,0.1,-0.70052,0.00013,28.29234]
[1778427419609,32.04,81073.43,0.1,-0.70052,0.00013,28.29234]
[1778427420736,32.04,81074.66,0.1,-0.70036,0.00013,28.29963]
[1778427420785,32.04,81071.38,0.1,-0.70079,0.00013,28.2797]
[1778427421159,32.04,81063.13,0.1,-0.70189,0.00013,28.22956]
[1778427422166,32.04,81059.74,0.1,-0.70234,0.00013,28.20891]
[1778427424673,32.04,81060.06,0.1,-0.7023,0.00013,28.21086]
[1778427424687,32.04,81059.98,0.1,-0.70231,0.00013,28.21037]
[1778427426194,32.04,81049.9,0.1,-0.70365,0.00013,28.14885]
[1778427428212,32.04,81039.42,0.1,-0.70503,0.00013,28.08469]
[1778427429098,32.04,81039.42,0.1,-0.70503,0.00013,28.08469]
[1778427431233,32.04,81044.8,0.1,-0.70431,0.00013,28.11808]
[1778427436268,32.04,81041.94,0.1,-0.70468,0.00013,28.10092]
[1778427438282,32.04,81048.85,0.1,-0.70376,0.00013,28.14348]
[1778427439289,32.04,81045.17,0.1,-0.70425,0.00013,28.12099]
[1778427442891,32.04,81045.13,0.1,-0.70425,0.00013,28.12091]
[1778427443062,32.05,81044.36,0.1,-0.70435,0.00013,28.11627]
[1778427443071,32.05,81044.36,0.1,-0.70435,0.00013,28.11636]
[1778427447345,32.05,81049.11,0.1,-0.70371,0.00013,28.1458]
[1778427448352,32.05,81054.35,0.1,-0.70302,0.00013,28.17788]
[1778427453387,32.05,81055.14,0.1,-0.70293,0.00013,28.17934]
[1778427456408,32.05,81061.44,0.1,-0.70209,0.00013,28.21777]
[1778427457415,32.05,81065.89,0.1,-0.7015,0.00013,28.2448]
[1778427462450,32.05,81064.36,0.1,-0.70171,0.00013,28.23532]
[1778427463177,32.05,81064.36,0.1,-0.70171,0.00013,28.23532]
[1778427463310,32.05,81064.36,0.1,-0.70171,0.00013,28.23532]
[1778427463457,32.05,81064.03,0.1,-0.70175,0.00013,28.23328]
[1778427466478,32.05,81067.83,0.1,-0.70125,0.00013,28.25626]
[1778427471513,32.05,81068.58,0.1,-0.70116,0.00013,28.26053]
[1778427476548,32.04,81069.9,0.1,-0.70099,0.00013,28.26824]
[1778427477603,32.04,81069.9,0.1,-0.70099,0.00013,28.26824]
[1778427477811,32.04,81069.9,0.1,-0.70099,0.00013,28.26824]
[1778427477910,32.04,81069.9,0.1,-0.70099,0.00013,28.26811]
[1778427480605,32.04,81069.5,0.1,-0.70104,0.00013,28.26568]
[1778427480808,32.04,81069.5,0.1,-0.70104,0.00013,28.26568]
[1778427480886,32.04,81067.16,0.1,-0.70136,0.00013,28.25132]
[1778427486618,32.04,81067.9,0.1,-0.70127,0.00013,28.25553]
[1778427489841,32.04,81067.4,0.1,-0.70134,0.00013,28.25239]
[1778427493516,32.04,81066.87,0.1,-0.70141,0.00013,28.24903]
[1778427493559,32.04,81066.87,0.1,-0.70141,0.00013,28.24903]
[1778427493617,32.04,81066.87,0.1,-0.70141,0.00013,28.24894]
[1778427495683,32.04,81072.37,0.1,-0.70068,0.00013,28.2822]
[1778427497697,32.04,81075.47,0.1,-0.70027,0.00013,28.30079]
[1778427502732,32.04,81078.83,0.1,-0.69984,0.00013,28.32063]
[1778427503739,32.04,81085.15,0.1,-0.69899,0.00013,28.35862]
[1778427505068,32.04,81086.36,0.1,-0.69884,0.00013,28.36578]
[1778427505758,32.04,81091.87,0.1,-0.6981,0.00013,28.39873]
[1778427510365,32.03,81089.23,0.1,-0.69847,0.00013,28.38218]
[1778427510560,32.03,81089.23,0.1,-0.69847,0.00013,28.38218]
[1778427510793,32.03,81088.72,0.1,-0.69855,0.00013,28.37894]
[1778427515828,32.03,81089.75,0.1,-0.69845,0.00013,28.38083]
[1778427519856,32.03,81082.19,0.1,-0.69947,0.00013,28.33464]
[1778427523064,32.03,81079.98,0.1,-0.69978,0.00013,28.32089]
[1778427523884,32.02,81076.49,0.1,-0.70024,0.00013,28.29968]
[1778427524891,32.02,81074.19,0.1,-0.70055,0.00013,28.28564]
[1778427526521,32.02,81073.4,0.1,-0.70066,0.00013,28.28067]
[1778427526559,32.02,81073.4,0.1,-0.70066,0.00013,28.28067]
[1778427526905,32.02,81071.89,0.1,-0.70087,0.00013,28.27144]
[1778427528919,32.02,81077.24,0.1,-0.70016,0.00013,28.30368]
[1778427529399,32.02,81077.24,0.1,-0.70016,0.00013,28.30368]
[1778427532060,32.02,81081.92,0.1,-0.69954,0.00013,28.33161]
[1778427532314,32.02,81081.92,0.1,-0.69954,0.00013,28.33161]
[1778427532947,32.02,81082.0,0.1,-0.69953,0.00013,28.33196]
[1778427534961,32.02,81086.86,0.1,-0.69889,0.00013,28.36098]
[1778427539996,32.02,81090.53,0.1,-0.69842,0.00013,28.38225]
[1778427543017,32.01,81094.93,0.1,-0.69784,0.00013,28.40813]
[1778427546040,32.0,81098.22,0.1,-0.69746,0.00013,28.42534]
[1778427551076,32.0,81098.16,0.1,-0.69749,0.00013,28.42394]
[1778427555105,32.0,81093.73,0.1,-0.69811,0.00013,28.39653]
[1778427556112,32.0,81090.25,0.1,-0.69858,0.00013,28.37542]
[1778427561147,31.99,81090.01,0.1,-0.69863,0.00013,28.37313]
[1778427566182,31.99,81091.71,0.1,-0.69842,0.00013,28.3825]
[1778427568196,31.99,81096.81,0.1,-0.69775,0.00013,28.41277]
[1778427574238,31.98,81096.92,0.1,-0.69778,0.00013,28.40877]
[1778427579273,31.98,81099.12,0.1,-0.69751,0.00013,28.42093]
[1778427584308,31.98,81098.8,0.1,-0.69758,0.00013,28.41792]
[1778427589343,31.97,81099.15,0.1,-0.69756,0.00013,28.41891]
[1778427592364,31.97,81096.12,0.1,-0.69798,0.00013,28.40008]
[1778427597399,31.96,81095.7,0.1,-0.69806,0.00013,28.39658]
[1778427599413,31.96,81087.78,0.1,-0.69913,0.00013,28.3485]
[1778427604448,31.96,81091.85,0.1,-0.6986,0.00013,28.37229]
[1778427609483,31.96,81092.74,0.1,-0.6985,0.00013,28.37683]
[1778427614518,31.95,81092.17,0.1,-0.6986,0.00013,28.37259]
[1778427619553,31.95,81094.01,0.1,-0.69837,0.00013,28.38289]
[1778427622574,31.95,81097.67,0.1,-0.69789,0.00013,28.40441]
[1778427627612,31.94,81099.48,0.1,-0.69767,0.00013,28.41433]
[1778427632648,31.94,81099.01,0.1,-0.69777,0.00013,28.40713]
[1778427637684,31.94,81101.63,0.1,-0.69745,0.00013,28.42188]
[1778427647754,31.93,81102.57,0.1,-0.69737,0.00013,28.42546]
[1778427648740,31.93,81102.57,0.1,-0.69737,0.00013,28.42546]
[1778427648766,31.93,81133.33,0.1,-0.69323,0.00014,28.60841]
[1778427649776,31.93,81161.26,0.1,-0.68944,0.00014,28.77251]
[1778427650782,31.93,81171.44,0.1,-0.68806,0.00014,28.83176]
[1778427651789,31.93,81161.64,0.1,-0.68938,0.00014,28.775]
[1778427652191,31.93,81161.64,0.1,-0.68938,0.00014,28.775]
[1778427652800,31.93,81156.15,0.1,-0.69013,0.00014,28.74317]
[1778427653806,31.93,81149.22,0.1,-0.69106,0.00014,28.70286]
[1778427654813,31.93,81155.98,0.1,-0.69014,0.00014,28.74261]
[1778427656056,31.93,81155.98,0.1,-0.69014,0.00014,28.74261]
[1778427656315,31.93,81156.24,0.1,-0.69009,0.00014,28.74453]
[1778427656827,31.93,81155.73,0.1,-0.69016,0.00014,28.74155]
[1778427658841,31.94,81152.04,0.1,-0.69065,0.00014,28.72041]
[1778427660317,31.94,81148.93,0.1,-0.69107,0.00014,28.70244]
[1778427660855,31.94,81149.39,0.1,-0.691,0.00014,28.70537]
[1778427662869,31.94,81157.28,0.1,-0.68993,0.00014,28.75154]
[1778427665890,31.94,81154.29,0.1,-0.69032,0.00014,28.73449]
[1778427666310,31.94,81154.29,0.1,-0.69032,0.00014,28.73449]
[1778427666897,31.94,81146.19,0.1,-0.69142,0.00014,28.68723]
[1778427667904,31.94,81142.79,0.1,-0.69188,0.00014,28.66717]
[1778427668313,31.94,81142.79,0.1,-0.69188,0.00014,28.66717]
[1778427668911,31.94,81142.74,0.1,-0.69189,0.00014,28.66681]
[1778427671384,31.94,81143.24,0.1,-0.69182,0.00014,28.66965]
[1778427671562,31.94,81143.24,0.1,-0.69182,0.00014,28.66965]
[1778427671648,31.94,81143.24,0.1,-0.69182,0.00014,28.6696]
[1778427673505,31.94,81143.56,0.1,-0.69178,0.00014,28.6717]
[1778427673562,31.94,81143.56,0.1,-0.69178,0.00014,28.6717]
[1778427673946,31.94,81142.96,0.1,-0.69185,0.00014,28.6684]
[1778427678526,31.94,81142.77,0.1,-0.69187,0.00014,28.66765]
[1778427678565,31.94,81142.77,0.1,-0.69187,0.00014,28.66765]
[1778427678981,31.94,81143.02,0.1,-0.69183,0.00014,28.66934]
[1778427680045,31.94,81143.02,0.1,-0.69183,0.00014,28.66934]
[1778427680146,31.94,81143.34,0.1,-0.69179,0.00014,28.67118]
[1778427680995,31.94,81139.25,0.1,-0.69234,0.00014,28.6471]
[1778427682002,31.94,81136.1,0.1,-0.69277,0.00014,28.62851]
[1778427685023,31.94,81130.08,0.1,-0.69358,0.00013,28.59295]
[1778427686031,31.94,81123.18,0.1,-0.69452,0.00013,28.55184]
[1778427688044,31.94,81125.36,0.1,-0.69423,0.00013,28.56439]
[1778427689051,31.94,81129.34,0.1,-0.6937,0.00013,28.58778]
[1778427690058,31.94,81137.76,0.1,-0.69256,0.00014,28.63754]
[1778427691065,31.94,81143.22,0.1,-0.69184,0.00014,28.66627]
[1778427693079,31.94,81143.57,0.1,-0.69177,0.00014,28.66906]
[1778427694079,31.94,81143.57,0.1,-0.69177,0.00014,28.66906]
[1778427694086,31.94,81137.73,0.1,-0.69256,0.00014,28.63469]
[1778427696100,31.94,81134.69,0.1,-0.69297,0.00014,28.61678]
[1778427697918,31.94,81137.28,0.1,-0.69262,0.00014,28.63207]
[1778427698068,31.94,81137.28,0.1,-0.69262,0.00014,28.63207]
[1778427698114,31.94,81137.17,0.1,-0.69264,0.00014,28.63142]
[1778427702148,31.94,81127.06,0.1,-0.694,0.00013,28.57171]
[1778427703003,31.94,81127.06,0.1,-0.694,0.00013,28.57171]
[1778427703153,31.94,81121.63,0.1,-0.69474,0.00013,28.53915]
[1778427704160,31.94,81124.24,0.1,-0.69439,0.00013,28.5548]
[1778427705885,31.94,81124.67,0.1,-0.69433,0.00013,28.55735]
[1778427706146,31.94,81124.67,0.1,-0.69433,0.00013,28.55735]
[1778427706203,31.94,81124.77,0.1,-0.69431,0.00013,28.55809]
[1778427707181,31.94,81124.94,0.1,-0.69429,0.00013,28.55917]
[1778427709374,31.94,81124.49,0.1,-0.69435,0.00013,28.55658]
[1778427709395,31.94,81088.92,0.1,-0.69912,0.00013,28.34373]
[1778427710210,31.94,81057.0,0.1,-0.70339,0.00013,28.14921]
[1778427711217,31.94,81058.35,0.1,-0.7032,0.00013,28.15784]
[1778427713035,31.94,81058.35,0.1,-0.7032,0.00013,28.15784]
[1778427713132,31.94,81060.61,0.1,-0.7029,0.00013,28.17176]
[1778427714156,31.94,81057.29,0.1,-0.70334,0.00013,28.15148]
[1778427717261,31.95,81073.22,0.1,-0.70122,0.00013,28.24891]
[1778427719443,31.95,81073.03,0.1,-0.70124,0.00013,28.24773]
[1778427721289,31.95,81078.14,0.1,-0.70056,0.00013,28.27869]
[1778427724096,31.94,81070.36,0.1,-0.7016,0.00013,28.23125]
[1778427725317,31.94,81066.91,0.1,-0.70206,0.00013,28.21019]
[1778427726993,31.94,81066.91,0.1,-0.70206,0.00013,28.21019]
[1778427727066,31.94,81067.81,0.1,-0.70194,0.00013,28.21568]
[1778427729345,31.94,81064.24,0.1,-0.70242,0.00013,28.19392]
[1778427730252,31.94,81064.24,0.1,-0.70242,0.00013,28.19392]
[1778427730352,31.94,81058.43,0.1,-0.70319,0.00013,28.15839]
[1778427731359,31.94,81061.52,0.1,-0.70278,0.00013,28.17737]
[1778427732366,31.95,81069.11,0.1,-0.70177,0.00013,28.22375]
[1778427733373,31.94,81073.28,0.1,-0.70121,0.00013,28.24914]
[1778427736273,31.94,81072.51,0.1,-0.70131,0.00013,28.2444]
[1778427736313,31.94,81072.51,0.1,-0.70131,0.00013,28.2444]
[1778427737133,31.94,81072.47,0.1,-0.70132,0.00013,28.24413]
[1778427742437,31.94,81073.4,0.1,-0.7012,0.00013,28.24962]
[1778427745677,31.94,81072.59,0.1,-0.70131,0.00013,28.24462]
[1778427745778,31.94,81067.88,0.1,-0.70194,0.00013,28.21589]
[1778427748817,31.94,81066.94,0.1,-0.70206,0.00013,28.21016]
[1778427748911,31.94,81066.88,0.1,-0.70207,0.00013,28.20979]
[1778427752249,31.94,81068.75,0.1,-0.70182,0.00013,28.2212]
[1778427752313,31.94,81068.71,0.1,-0.70185,0.00013,28.21749]
[1778427752507,31.94,81069.09,0.1,-0.7018,0.00013,28.2198]
[1778427757544,31.94,81066.26,0.1,-0.70217,0.00013,28.2025]
[1778427762589,31.94,81064.37,0.1,-0.70243,0.00013,28.19097]
[1778427762809,31.94,81064.37,0.1,-0.70243,0.00013,28.19097]
[1778427762909,31.94,81063.02,0.1,-0.70261,0.00013,28.18273]
[1778427765613,31.94,81066.47,0.1,-0.70214,0.00013,28.20388]
[1778427766620,31.94,81071.39,0.1,-0.70149,0.00013,28.23388]
[1778427767379,31.94,81071.39,0.1,-0.70149,0.00013,28.23388]
[1778427767560,31.94,81071.39,0.1,-0.70149,0.00013,28.23388]
[1778427768163,31.94,81072.67,0.1,-0.70132,0.00013,28.24165]
[1778427768813,31.94,81072.67,0.1,-0.70132,0.00013,28.24165]
[1778427768816,31.94,81072.76,0.1,-0.70131,0.00013,28.24217]
[1778427774868,31.94,81073.86,0.1,-0.70116,0.00013,28.24868]
[1778427775059,31.94,81073.86,0.1,-0.70116,0.00013,28.24868]
[1778427775145,31.94,81077.91,0.1,-0.70062,0.00013,28.27325]
[1778427775688,31.94,81086.62,0.1,-0.69946,0.00013,28.32596]
[1778427778251,31.94,81086.78,0.1,-0.69944,0.00013,28.32682]
[1778427778310,31.94,81086.75,0.1,-0.69945,0.00013,28.32653]
[1778427778410,31.94,81086.75,0.1,-0.69945,0.00013,28.32642]
[1778427781782,31.94,81089.5,0.1,-0.69909,0.00013,28.34282]
[1778427791800,31.93,81094.63,0.1,-0.69843,0.00013,28.37229]
[1778427796835,31.93,81094.09,0.1,-0.69853,0.00013,28.36826]
[1778427800863,31.93,81090.62,0.1,-0.69901,0.00013,28.34671]
[1778427805898,31.93,81090.25,0.1,-0.69907,0.00013,28.3438]
[1778427807912,31.93,81085.87,0.1,-0.69966,0.00013,28.31706]
[1778427811940,31.92,81081.63,0.1,-0.70026,0.00013,28.28752]
[1778427813954,31.92,81077.72,0.1,-0.70078,0.00013,28.26362]
[1778427819996,31.92,81076.83,0.1,-0.70091,0.00013,28.2579]
[1778427823017,31.92,81073.18,0.1,-0.7014,0.00013,28.23553]
[1778427828052,31.92,81072.32,0.1,-0.70152,0.00013,28.23017]
[1778427833087,31.92,81072.89,0.1,-0.70145,0.00013,28.23353]
[1778427838122,31.92,81074.21,0.1,-0.70127,0.00013,28.24146]
[1778427843157,31.92,81074.42,0.1,-0.70125,0.00013,28.2426]
[1778427844165,31.92,81080.84,0.1,-0.70039,0.00013,28.2816]
[1778427846178,31.92,81085.6,0.1,-0.69976,0.00013,28.31036]
[1778427850209,31.92,81091.42,0.1,-0.69898,0.00013,28.34518]
[1778427851216,31.92,81097.52,0.1,-0.69817,0.00013,28.38186]
[1778427853237,31.92,81099.8,0.1,-0.69787,0.00013,28.39529]
[1778427854240,31.91,81102.86,0.1,-0.6975,0.00013,28.41201]
[1778427859275,31.91,81105.32,0.1,-0.69719,0.00013,28.42581]
[1778427864310,31.9,81107.82,0.1,-0.69688,0.00013,28.43975]
[1778427869345,31.9,81107.57,0.1,-0.69694,0.00013,28.43696]
[1778427874380,31.89,81107.0,0.1,-0.69706,0.00013,28.42904]
[1778427882440,31.89,81107.56,0.1,-0.69703,0.00013,28.43066]
[1778427887475,31.88,81109.65,0.1,-0.69677,0.00013,28.44228]
[1778427889489,31.88,81113.97,0.1,-0.6962,0.00013,28.46783]
[1778427891503,31.88,81120.98,0.1,-0.69526,0.00013,28.50934]
[1778427896538,31.88,81121.0,0.1,-0.69523,0.00013,28.51055]
[1778427897545,31.89,81125.06,0.1,-0.69467,0.00013,28.53515]
[1778427898552,31.89,81129.99,0.1,-0.694,0.00014,28.56483]
[1778427902476,31.89,81127.17,0.1,-0.69436,0.00014,28.54894]
[1778427903032,31.89,81131.28,0.1,-0.6938,0.00014,28.57344]
[1778427903587,31.89,81134.72,0.1,-0.69333,0.00014,28.5939]
[1778427904820,31.89,81134.72,0.1,-0.69333,0.00014,28.5939]
[1778427904883,31.89,81134.72,0.1,-0.69333,0.00014,28.59397]
[1778427906608,31.89,81141.62,0.1,-0.6924,0.00014,28.63486]
[1778427907615,31.89,81145.42,0.1,-0.69188,0.00014,28.65727]
[1778427909812,31.89,81143.5,0.1,-0.69214,0.00014,28.64599]
[1778427910065,31.89,81143.5,0.1,-0.69214,0.00014,28.64599]
[1778427910142,31.89,81143.46,0.1,-0.69214,0.00014,28.64578]
[1778427912186,31.89,81143.42,0.1,-0.69215,0.00014,28.64558]
[1778427912308,31.89,81143.42,0.1,-0.69215,0.00014,28.64558]
[1778427912369,31.89,81143.32,0.1,-0.69216,0.00014,28.64506]
[1778427917685,31.89,81143.01,0.1,-0.6922,0.00014,28.64343]
[1778427922720,31.9,81142.25,0.1,-0.69228,0.00014,28.63994]
[1778427926819,31.9,81139.88,0.1,-0.69258,0.00014,28.62658]
[1778427926918,31.9,81135.23,0.1,-0.69321,0.00014,28.59934]
[1778427927755,31.9,81125.09,0.1,-0.69457,0.00013,28.53927]
[1778427930225,31.9,81123.94,0.1,-0.69474,0.00013,28.53216]
[1778427930314,31.9,81123.94,0.1,-0.69474,0.00013,28.53216]
[1778427930318,31.9,81123.84,0.1,-0.69476,0.00013,28.5313]
[1778427932520,31.9,81125.48,0.1,-0.69457,0.00013,28.5371]
[1778427932557,31.9,81125.48,0.1,-0.69457,0.00013,28.5371]
[1778427932790,31.9,81127.38,0.1,-0.69432,0.00014,28.54812]
[1778427933797,31.89,81131.4,0.1,-0.69378,0.00014,28.5717]
[1778427934804,31.9,81141.35,0.1,-0.69242,0.00014,28.6309]
[1778427937074,31.9,81144.38,0.1,-0.692,0.00014,28.64909]
[1778427937313,31.9,81144.38,0.1,-0.692,0.00014,28.64909]
[1778427937341,31.9,81144.76,0.1,-0.69195,0.00014,28.65166]
[1778427940846,31.9,81149.59,0.1,-0.69126,0.00014,28.68132]
[1778427942815,31.91,81151.58,0.1,-0.69098,0.00014,28.69328]
[1778427942860,31.91,81155.03,0.1,-0.69051,0.00014,28.71376]
[1778427943867,31.91,81159.51,0.1,-0.68989,0.00014,28.74019]
[1778427948902,31.91,81159.38,0.1,-0.68988,0.00014,28.74058]
[1778427949703,31.91,81159.38,0.1,-0.68988,0.00014,28.74058]
[1778427949808,31.91,81159.38,0.1,-0.68988,0.00014,28.74058]
[1778427949909,31.91,81158.92,0.1,-0.68994,0.00014,28.73812]
[1778427954668,31.92,81161.59,0.1,-0.68955,0.00014,28.75459]
[1778427954820,31.92,81161.59,0.1,-0.68955,0.00014,28.75459]
[1778427954944,31.92,81164.07,0.1,-0.68921,0.00014,28.76922]
[1778427959270,31.92,81164.86,0.1,-0.68909,0.00014,28.77437]
[1778427959310,31.92,81164.86,0.1,-0.68909,0.00014,28.77437]
[1778427959361,31.92,81173.58,0.1,-0.6879,0.00014,28.82512]
[1778427960990,31.92,81177.06,0.1,-0.68742,0.00014,28.84548]
[1778427962643,31.92,81178.09,0.1,-0.68728,0.00014,28.85154]
[1778427963004,31.92,81179.04,0.1,-0.68715,0.00014,28.85712]
[1778427964232,31.92,81179.04,0.1,-0.68715,0.00014,28.85712]
[1778427964241,31.92,81180.04,0.1,-0.68701,0.00014,28.86298]
[1778427966519,31.93,81179.64,0.1,-0.68706,0.00014,28.86086]
[1778427967038,31.93,81183.29,0.1,-0.68656,0.00014,28.88198]
[1778427968045,31.93,81180.4,0.1,-0.68695,0.00014,28.86541]
[1778427969783,31.93,81178.19,0.1,-0.68725,0.00014,28.85276]
[1778427970059,31.93,81172.92,0.1,-0.68796,0.00014,28.82241]
[1778427970562,31.93,81172.92,0.1,-0.68796,0.00014,28.82241]
[1778427971066,31.93,81169.79,0.1,-0.68839,0.00014,28.80442]
[1778427971720,31.93,81169.79,0.1,-0.68839,0.00014,28.80442]
[1778427971822,31.93,81169.79,0.1,-0.68839,0.00014,28.80442]
[1778427972073,31.93,81174.64,0.1,-0.68772,0.00014,28.83263]
[1778427973080,31.93,81182.49,0.1,-0.68665,0.00014,28.87802]
[1778427974551,31.93,81181.81,0.1,-0.68674,0.00014,28.87419]
[1778427974567,31.93,81181.81,0.1,-0.68674,0.00014,28.87419]
[1778427974809,31.93,81181.81,0.1,-0.68674,0.00014,28.87419]
[1778427975094,31.93,81182.57,0.1,-0.68664,0.00014,28.87864]
[1778427976095,31.93,81182.57,0.1,-0.68664,0.00014,28.87864]
[1778427976313,31.93,81182.57,0.1,-0.68664,0.00014,28.87864]
[1778427976357,31.93,81183.3,0.1,-0.68653,0.00014,28.88292]
[1778427977009,31.93,81183.3,0.1,-0.68653,0.00014,28.88292]
[1778427977117,31.93,81182.82,0.1,-0.6866,0.00014,28.88023]
[1778427980922,31.93,81182.6,0.1,-0.68662,0.00014,28.87919]
[1778427986177,31.93,81180.17,0.1,-0.68694,0.00014,28.86572]
[1778427989077,31.93,81180.89,0.1,-0.68684,0.00014,28.87006]
[1778427989198,31.93,81181.94,0.1,-0.68669,0.00014,28.8762]
[1778427990213,31.93,81187.0,0.1,-0.686,0.00014,28.90537]
[1778427991218,31.93,81191.63,0.1,-0.68538,0.00014,28.92856]
[1778427992225,31.94,81196.83,0.1,-0.68467,0.00014,28.95832]
[1778427993008,31.94,81196.83,0.1,-0.68467,0.00014,28.95832]
[1778427993014,31.94,81196.83,0.1,-0.68467,0.00014,28.95832]
[1778427993232,31.94,81200.58,0.1,-0.68416,0.00014,28.97972]
[1778427995250,31.94,81204.76,0.1,-0.68359,0.00014,29.00349]
[1778427996256,31.94,81208.95,0.1,-0.68302,0.00014,29.02725]
[1778427997281,31.93,81213.99,0.1,-0.68233,0.00014,29.05574]
[1778427998284,31.93,81226.08,0.1,-0.68067,0.00014,29.12377]
[1778427999291,31.93,81222.35,0.1,-0.68119,0.00014,29.10269]
[1778427999696,31.93,81222.35,0.1,-0.68119,0.00014,29.10269]
[1778428001261,31.93,81219.16,0.1,-0.68163,0.00014,29.08463]
[1778428004511,31.93,81218.49,0.1,-0.68172,0.00014,29.08059]
[1778428004333,31.93,81243.58,0.1,-0.67828,0.00014,29.22093]
[1778428005576,31.93,81243.58,0.1,-0.67828,0.00014,29.22093]
[1778428005333,31.93,81295.93,0.1,-0.67104,0.00014,29.50714]
[1778428006341,31.93,81296.03,0.1,-0.67101,0.00014,29.50816]
[1778428007347,31.94,81290.15,0.1,-0.67183,0.00014,29.47662]
[1778428008181,31.94,81290.15,0.1,-0.67183,0.00014,29.47662]
[1778428008354,31.94,81305.22,0.1,-0.66973,0.00014,29.55773]
[1778428009361,31.94,81301.69,0.1,-0.67022,0.00014,29.53893]
[1778428010589,31.94,81300.5,0.1,-0.67038,0.00014,29.53267]
[1778428011375,31.94,81299.51,0.1,-0.67051,0.00014,29.52747]
[1778428013807,31.94,81298.1,0.1,-0.67071,0.00014,29.52003]
[1778428013951,31.94,81298.1,0.1,-0.67071,0.00014,29.52003]
[1778428015403,31.94,81305.71,0.1,-0.66964,0.00014,29.56116]
[1778428016410,31.94,81313.17,0.1,-0.6686,0.00014,29.60101]
[1778428018807,31.94,81314.23,0.1,-0.66845,0.00014,29.60675]
[1778428021446,31.94,81321.49,0.1,-0.66743,0.00014,29.64539]
[1778428022452,31.94,81327.92,0.1,-0.66654,0.00014,29.67934]
[1778428023135,31.94,81327.92,0.1,-0.66654,0.00014,29.67934]
[1778428023459,31.94,81339.32,0.1,-0.66494,0.00014,29.73912]
[1778428024466,31.94,81343.89,0.1,-0.66431,0.00014,29.76291]
[1778428025482,31.94,81347.82,0.1,-0.66376,0.00014,29.78329]
[1778428026928,31.94,81345.86,0.1,-0.66404,0.00014,29.77301]
[1778428027492,31.94,81339.15,0.1,-0.66498,0.00014,29.73795]
[1778428028500,31.94,81332.8,0.1,-0.66586,0.00014,29.70465]
[1778428030827,31.94,81331.27,0.1,-0.66608,0.00014,29.69659]
[1778428031527,31.94,81338.95,0.1,-0.66501,0.00014,29.73682]
[1778428032534,31.94,81334.05,0.1,-0.66569,0.00014,29.71112]
[1778428033541,31.94,81326.79,0.1,-0.66671,0.00014,29.67293]
[1778428034548,31.94,81319.76,0.1,-0.66769,0.00014,29.63581]
[1778428034621,31.94,81319.76,0.1,-0.66769,0.00014,29.63581]
[1778428035555,31.94,81312.45,0.1,-0.6687,0.00014,29.59705]
[1778428037569,31.94,81302.87,0.1,-0.67003,0.00014,29.54609]
[1778428038560,31.94,81302.87,0.1,-0.67003,0.00014,29.54609]
[1778428038576,31.94,81298.42,0.1,-0.67065,0.00014,29.52235]
[1778428041032,31.94,81294.94,0.1,-0.67112,0.00014,29.50379]
[1778428041044,31.94,81283.84,0.1,-0.67265,0.00014,29.44422]
[1778428045625,31.95,81270.74,0.1,-0.67444,0.00014,29.37383]
[1778428046632,31.95,81264.3,0.1,-0.67533,0.00014,29.33883]
[1778428047642,31.95,81259.99,0.1,-0.67592,0.00014,29.31543]
[1778428048651,31.95,81250.77,0.1,-0.67719,0.00014,29.26438]
[1778428050796,31.95,81249.45,0.1,-0.67738,0.00014,29.25688]
[1778428051081,31.95,81249.45,0.1,-0.67738,0.00014,29.25688]
[1778428051084,31.95,81249.45,0.1,-0.67738,0.00014,29.25688]
[1778428051102,31.95,81232.24,0.1,-0.67977,0.00014,29.1576]
[1778428051687,31.95,81209.71,0.1,-0.68286,0.00014,29.03069]
[1778428053585,31.95,81209.71,0.1,-0.68286,0.00014,29.03069]
[1778428052700,31.95,81206.97,0.1,-0.68324,0.00014,29.01515]
[1778428054583,31.95,81206.97,0.1,-0.68324,0.00014,29.01515]
[1778428054584,31.95,81206.97,0.1,-0.68324,0.00014,29.01515]
[1778428053718,31.95,81208.62,0.1,-0.68301,0.00014,29.02451]
[1778428054703,31.95,81208.62,0.1,-0.68301,0.00014,29.02451]
[1778428055084,31.95,81208.62,0.1,-0.68301,0.00014,29.02451]
[1778428055140,31.95,81208.62,0.1,-0.68301,0.00014,29.02451]
[1778428055317,31.95,81208.62,0.1,-0.68301,0.00014,29.02451]
[1778428055418,31.95,81215.9,0.1,-0.68202,0.00014,29.06562]
[1778428055732,31.95,81228.05,0.1,-0.68035,0.00014,29.13393]
[1778428056739,31.95,81232.72,0.1,-0.67971,0.00014,29.15996]
[1778428062559,31.94,81230.04,0.1,-0.68009,0.00014,29.14449]
[1778428062563,31.94,81230.46,0.1,-0.68004,0.00014,29.14662]
[1778428063324,31.94,81230.46,0.1,-0.68004,0.00014,29.14662]
[1778428063788,31.94,81239.76,0.1,-0.67876,0.00014,29.1985]
[1778428065159,31.94,81243.98,0.1,-0.67818,0.00014,29.22214]
[1778428066813,31.95,81250.51,0.1,-0.67727,0.00014,29.25872]
[1778428067820,31.95,81244.37,0.1,-0.6781,0.00014,29.2251]
[1778428068827,31.95,81236.74,0.1,-0.67916,0.00014,29.18255]
[1778428069989,31.95,81236.74,0.1,-0.67916,0.00014,29.18255]
[1778428070105,31.95,81263.08,0.1,-0.67553,0.00014,29.32813]
[1778428070842,31.95,81288.38,0.1,-0.67203,0.00014,29.46599]
[1778428071849,31.95,81291.17,0.1,-0.67163,0.00014,29.48133]
[1778428073633,31.95,81291.17,0.1,-0.67163,0.00014,29.48133]
[1778428072856,31.95,81289.39,0.1,-0.67187,0.00014,29.47191]
[1778428073704,31.95,81289.39,0.1,-0.67187,0.00014,29.47208]
[1778428076832,31.95,81287.03,0.1,-0.67219,0.00014,29.45969]
[1778428076962,31.95,81279.9,0.1,-0.67317,0.00014,29.42126]
[1778428078298,31.95,81291.79,0.1,-0.67151,0.00014,29.48595]
[1778428079570,31.95,81291.79,0.1,-0.67151,0.00014,29.48595]
[1778428079572,31.96,81292.75,0.1,-0.67137,0.00014,29.49128]
[1778428079905,31.96,81288.31,0.1,-0.67199,0.00014,29.46734]
[1778428081921,31.96,81294.78,0.1,-0.67108,0.00014,29.50253]
[1778428082928,31.96,81300.22,0.1,-0.67032,0.00014,29.5319]
[1778428085562,31.96,81299.13,0.1,-0.67047,0.00014,29.5262]
[1778428085949,31.96,81297.13,0.1,-0.67074,0.00014,29.51572]
[1778428086956,31.96,81291.17,0.1,-0.67156,0.00014,29.48381]
[1778428088970,31.96,81287.15,0.1,-0.67211,0.00014,29.46242]
[1778428092999,31.97,81282.4,0.1,-0.67274,0.00014,29.43764]
[1778428095012,31.97,81275.79,0.1,-0.67365,0.00014,29.40219]
[1778428097029,31.97,81271.88,0.1,-0.67418,0.00014,29.38138]
[1778428100050,31.98,81276.2,0.1,-0.67356,0.00014,29.40563]
[1778428102064,31.98,81280.51,0.1,-0.67295,0.00014,29.42948]
[1778428103071,31.98,81285.1,0.1,-0.67231,0.00014,29.45452]
[1778428105085,31.98,81278.0,0.1,-0.67328,0.00014,29.41646]
[1778428110120,31.99,81277.46,0.1,-0.67333,0.00014,29.41459]
[1778428112134,31.99,81281.48,0.1,-0.67277,0.00014,29.43342]
[1778428113141,31.99,81285.63,0.1,-0.67219,0.00014,29.45605]
[1778428118177,31.99,81282.85,0.1,-0.67255,0.00014,29.44197]
[1778428119183,31.99,81293.22,0.1,-0.67111,0.00014,29.49803]
[1778428121197,32.0,81294.45,0.1,-0.67093,0.00014,29.50491]
[1778428126232,32.0,81298.09,0.1,-0.67041,0.00014,29.52509]
[1778428131267,32.0,81296.48,0.1,-0.67062,0.00014,29.51709]
[1778428136302,32.01,81293.96,0.1,-0.67095,0.00014,29.50428]
[1778428140330,32.01,81289.98,0.1,-0.67148,0.00014,29.4835]
[1778428142344,32.01,81295.47,0.1,-0.67071,0.00014,29.5133]
[1778428143351,32.01,81305.01,0.1,-0.66939,0.00014,29.56439]
[1778428144358,32.01,81309.7,0.1,-0.66873,0.00014,29.58941]
[1778428146373,32.01,81317.03,0.1,-0.66771,0.00014,29.62836]
[1778428150401,32.01,81311.82,0.1,-0.66843,0.00014,29.60092]
[1778428151408,32.01,81306.8,0.1,-0.66913,0.00014,29.57433]
[1778428155436,32.02,81316.82,0.1,-0.66772,0.00014,29.62778]
[1778428157450,32.02,81320.6,0.1,-0.6672,0.00014,29.64779]
[1778428162485,32.02,81320.17,0.1,-0.66725,0.00014,29.64564]
[1778428168528,32.02,81320.58,0.1,-0.66719,0.00014,29.64791]
[1778428173249,32.02,81320.53,0.1,-0.66721,0.00014,29.64434]
[1778428173564,32.02,81347.62,0.1,-0.66344,0.00014,29.78586]
[1778428174571,32.02,81355.46,0.1,-0.66234,0.00014,29.82623]
[1778428177134,32.02,81352.64,0.1,-0.66274,0.00014,29.81147]
[1778428177592,32.02,81352.84,0.1,-0.66272,0.00014,29.81239]
[1778428182627,32.01,81354.32,0.1,-0.66253,0.00014,29.8194]
[1778428183071,32.01,81354.32,0.1,-0.66253,0.00014,29.8194]
[1778428183634,32.01,81352.01,0.1,-0.66286,0.00014,29.80737]
[1778428188669,32.01,81353.25,0.1,-0.6627,0.00014,29.8133]
[1778428193705,32.01,81349.41,0.1,-0.66325,0.00014,29.79291]
[1778428196725,32.0,81344.48,0.1,-0.66395,0.00014,29.76706]
[1778428198739,32.0,81337.72,0.1,-0.6649,0.00014,29.73174]
[1778428201764,32.0,81333.71,0.1,-0.66546,0.00014,29.71065]
[1778428202768,32.0,81340.31,0.1,-0.66454,0.00014,29.74504]
[1778428204782,32.0,81348.08,0.1,-0.66346,0.00014,29.78525]
[1778428207803,32.0,81343.7,0.1,-0.66408,0.00014,29.76223]
[1778428210825,32.0,81350.03,0.1,-0.6632,0.00014,29.7948]
[1778428215860,31.98,81349.59,0.1,-0.66336,0.00014,29.78912]
[1778428220895,31.97,81352.24,0.1,-0.66303,0.00014,29.80143]
[1778428226938,31.97,81351.07,0.1,-0.66322,0.00014,29.79472]
[1778428229959,31.97,81346.64,0.1,-0.66384,0.00014,29.77146]
[1778428234994,31.96,81350.26,0.1,-0.66337,0.00014,29.78642]
[1778428240033,31.96,81351.74,0.1,-0.66317,0.00014,29.79358]
[1778428245068,31.96,81352.47,0.1,-0.66309,0.00014,29.79684]
[1778428250103,31.95,81348.23,0.1,-0.66369,0.00014,29.77439]
[1778428255138,31.95,81348.13,0.1,-0.66372,0.00014,29.77345]
[1778428260173,31.95,81348.03,0.1,-0.66375,0.00014,29.77255]
[1778428262187,31.95,81352.24,0.1,-0.66316,0.00014,29.79415]
[1778428267222,31.95,81351.73,0.1,-0.66325,0.00014,29.79106]
[1778428272257,31.94,81348.18,0.1,-0.66376,0.00014,29.77224]
[1778428275278,31.94,81356.8,0.1,-0.66255,0.00014,29.8167]
[1778428281320,31.94,81356.91,0.1,-0.66256,0.00014,29.81665]
[1778428286355,31.94,81361.94,0.1,-0.66187,0.00014,29.84209]
[1778428288369,31.94,81369.14,0.1,-0.66085,0.00014,29.87908]
[1778428289381,31.94,81375.58,0.1,-0.65995,0.00014,29.91209]
[1778428290385,31.94,81380.21,0.1,-0.65929,0.00014,29.93588]
[1778428292807,31.94,81382.11,0.1,-0.65903,0.00014,29.94238]
[1778428292848,31.94,81378.4,0.1,-0.65955,0.00014,29.92373]
[1778428293406,31.94,81372.37,0.1,-0.66039,0.00014,29.89305]
[1778428295065,31.94,81369.44,0.1,-0.6608,0.00014,29.87815]
[1778428295420,31.94,81371.59,0.1,-0.6605,0.00014,29.88925]
[1778428297434,31.95,81382.14,0.1,-0.659,0.00014,29.94348]
[1778428302469,31.95,81381.59,0.1,-0.65904,0.00014,29.94187]
[1778428307504,31.96,81382.97,0.1,-0.65881,0.00014,29.95004]
[1778428312539,31.97,81381.96,0.1,-0.65892,0.00014,29.94607]
[1778428314554,31.97,81376.87,0.1,-0.65963,0.00014,29.92051]
[1778428318582,31.97,81370.27,0.1,-0.66055,0.00014,29.88708]
[1778428319589,31.97,81365.23,0.1,-0.66125,0.00014,29.86137]
[1778428320596,31.97,81356.41,0.1,-0.66249,0.00014,29.81601]
[1778428321603,31.96,81348.33,0.1,-0.66365,0.00014,29.77304]
[1778428324626,31.96,81360.37,0.1,-0.66197,0.00014,29.83508]
[1778428326640,31.96,81362.91,0.1,-0.66162,0.00014,29.84798]
[1778428331677,31.96,81359.11,0.1,-0.66215,0.00014,29.82852]
[1778428338726,31.97,81357.57,0.1,-0.66235,0.00014,29.8212]
[1778428341747,31.97,81362.83,0.1,-0.6616,0.00014,29.84854]
[1778428345775,31.97,81370.41,0.1,-0.66053,0.00014,29.88767]
[1778428347789,31.97,81374.68,0.1,-0.65993,0.00014,29.90962]
[1778428352824,31.97,81376.52,0.1,-0.65967,0.00014,29.91601]
[1778428357859,31.97,81375.23,0.1,-0.65984,0.00014,29.90979]
[1778428360880,31.98,81380.48,0.1,-0.6591,0.00014,29.93666]
[1778428365915,31.98,81382.18,0.1,-0.65885,0.00014,29.94551]
[1778428367929,31.98,81389.33,0.1,-0.65785,0.00014,29.98172]
[1778428368936,31.98,81393.73,0.1,-0.65722,0.00014,30.0041]
[1778428371251,31.98,81394.72,0.1,-0.65707,0.00014,30.00929]
[1778428371429,31.98,81394.72,0.1,-0.65707,0.00014,30.00929]
[1778428371511,31.98,81397.91,0.1,-0.65661,0.00014,30.02571]
[1778428372006,31.98,81397.91,0.1,-0.65661,0.00014,30.02571]
[1778428372061,31.98,81423.09,0.1,-0.65306,0.00014,30.1506]
[1778428372970,31.98,81425.41,0.1,-0.65273,0.00014,30.1621]
[1778428375137,31.98,81425.48,0.1,-0.65271,0.00014,30.16254]
[1778428375213,31.98,81420.03,0.1,-0.65348,0.00014,30.13585]
[1778428376502,31.98,81420.03,0.1,-0.65348,0.00014,30.13585]
[1778428381073,31.99,81418.8,0.1,-0.65364,0.00014,30.13037]
[1778428385060,31.99,81414.43,0.1,-0.65423,0.00014,30.10942]
[1778428386067,31.99,81405.13,0.1,-0.65554,0.00014,30.06343]
[1778428388081,31.99,81392.19,0.1,-0.65736,0.00014,29.99901]
[1778428390095,32.0,81379.43,0.1,-0.65914,0.00014,29.93494]
[1778428391868,32.0,81379.43,0.1,-0.65914,0.00014,29.93494]
[1778428391969,32.0,81374.91,0.1,-0.65977,0.00014,29.91204]
[1778428392109,32.0,81368.23,0.1,-0.66071,0.00014,29.87799]
[1778428397144,31.99,81369.37,0.1,-0.66057,0.00014,29.88317]
[1778428402179,31.99,81367.95,0.1,-0.66078,0.00014,29.8755]
[1778428407214,31.99,81366.46,0.1,-0.66101,0.00014,29.86728]
[1778428410236,31.98,81362.0,0.1,-0.66164,0.00014,29.84407]
[1778428412250,31.98,81357.05,0.1,-0.66236,0.00014,29.81504]
[1778428417285,31.98,81351.74,0.1,-0.66311,0.00014,29.78725]
[1778428418062,31.98,81351.74,0.1,-0.66311,0.00014,29.78725]
[1778428418076,31.98,81351.74,0.1,-0.66311,0.00014,29.78725]
[1778428418292,31.98,81342.07,0.1,-0.66447,0.00014,29.737]
[1778428420307,31.98,81339.6,0.1,-0.66481,0.00014,29.72404]
[1778428421313,31.98,81345.64,0.1,-0.66397,0.00014,29.75547]
[1778428424581,31.98,81349.88,0.1,-0.66338,0.00014,29.77732]
[1778428430376,31.98,81350.93,0.1,-0.66324,0.00014,29.78247]
[1778428436418,31.98,81350.48,0.1,-0.66332,0.00014,29.77969]
[1778428441453,31.97,81347.21,0.1,-0.66379,0.00014,29.76241]
[1778428446488,31.97,81344.06,0.1,-0.66423,0.00014,29.74582]
[1778428449509,31.97,81336.11,0.1,-0.66535,0.00014,29.70423]
[1778428454544,31.97,81333.45,0.1,-0.66572,0.00014,29.6903]
[1778428456558,31.97,81326.31,0.1,-0.66671,0.00014,29.6528]
[1778428458572,31.97,81333.02,0.1,-0.66578,0.00014,29.6881]
[1778428462600,31.97,81318.27,0.1,-0.66783,0.00014,29.6104]
[1778428463607,31.97,81312.03,0.1,-0.6687,0.00014,29.57737]
[1778428466021,31.97,81311.95,0.1,-0.66871,0.00014,29.57703]
[1778428466628,31.97,81311.87,0.1,-0.66872,0.00014,29.57679]
[1778428467068,31.97,81311.87,0.1,-0.66872,0.00014,29.57679]
[1778428467635,31.97,81308.83,0.1,-0.66914,0.00014,29.56071]
[1778428472674,31.98,81308.47,0.1,-0.66919,0.00014,29.55593]
[1778428477708,31.98,81305.52,0.1,-0.66958,0.00014,29.54072]
[1778428478715,31.98,81309.75,0.1,-0.66899,0.00014,29.56337]
[1778428479722,31.98,81316.49,0.1,-0.66805,0.00014,29.59924]
[1778428480729,31.98,81321.24,0.1,-0.66739,0.00014,29.62442]
[1778428485066,31.98,81323.53,0.1,-0.66707,0.00014,29.63662]
[1778428485764,31.98,81328.57,0.1,-0.66636,0.00014,29.66318]
[1778428486771,31.98,81332.79,0.1,-0.66577,0.00014,29.68533]
[1778428491806,31.98,81333.18,0.1,-0.66572,0.00014,29.68729]
[1778428496841,31.98,81332.98,0.1,-0.66575,0.00014,29.68615]
[1778428501876,31.98,81331.08,0.1,-0.66602,0.00014,29.67612]
[1778428503891,31.98,81335.15,0.1,-0.66545,0.00014,29.69742]
[1778428504897,31.98,81341.07,0.1,-0.66463,0.00014,29.72831]
[1778428509932,31.98,81344.15,0.1,-0.6642,0.00014,29.74408]
[1778428511946,31.98,81350.57,0.1,-0.66331,0.00014,29.77726]
[1778428516981,31.98,81354.2,0.1,-0.66281,0.00014,29.79558]
[1778428521009,31.97,81360.41,0.1,-0.66196,0.00014,29.8272]
[1778428529065,31.98,81363.73,0.1,-0.66147,0.00014,29.84478]
[1778428534100,31.98,81366.89,0.1,-0.66104,0.00014,29.85792]
[1778428539135,31.98,81366.03,0.1,-0.66115,0.00014,29.85396]
[1778428541149,31.98,81361.2,0.1,-0.66182,0.00014,29.82943]
[1778428547191,31.99,81361.54,0.1,-0.66175,0.00014,29.83177]
[1778428552227,31.99,81361.31,0.1,-0.66177,0.00014,29.83091]
[1778428557262,31.99,81361.55,0.1,-0.66173,0.00014,29.83243]
[1778428562297,31.99,81363.45,0.1,-0.66146,0.00014,29.84242]
[1778428567332,31.99,81366.38,0.1,-0.66104,0.00014,29.85773]
[1778428571360,31.99,81371.89,0.1,-0.66026,0.00014,29.88611]
[1778428575388,31.99,81379.79,0.1,-0.65914,0.00014,29.9265]
[1778428580423,32.0,81382.94,0.1,-0.65869,0.00014,29.94283]
[1778428583448,32.0,81387.1,0.1,-0.6581,0.00014,29.96402]
[1778428592511,32.0,81387.12,0.1,-0.6581,0.00014,29.96116]
[1778428598553,32.01,81386.36,0.1,-0.65817,0.00014,29.95849]
[1778428600567,32.01,81380.78,0.1,-0.65894,0.00014,29.93065]
[1778428602581,32.01,81374.63,0.1,-0.6598,0.00014,29.89986]
[1778428607616,32.02,81381.99,0.1,-0.65873,0.00014,29.93826]
[1778428612652,32.02,81384.48,0.1,-0.65835,0.00014,29.95179]
[1778428617687,32.03,81389.91,0.1,-0.65756,0.00014,29.98001]
[1778428622722,32.03,81388.22,0.1,-0.65778,0.00014,29.9723]
[1778428626750,32.04,81395.51,0.1,-0.65673,0.00014,30.00946]
[1778428633799,32.04,81399.04,0.1,-0.65621,0.00014,30.02791]
[1778428635813,32.04,81403.24,0.1,-0.65561,0.00014,30.04904]
[1778428640848,32.05,81401.34,0.1,-0.65587,0.00014,30.04007]
[1778428645883,32.05,81401.54,0.1,-0.65582,0.00014,30.04157]
[1778428650918,32.05,81401.28,0.1,-0.65584,0.00014,30.0408]
[1778428652932,32.05,81397.04,0.1,-0.65645,0.00014,30.01655]
[1778428657967,32.06,81396.47,0.1,-0.65651,0.00014,30.01433]
[1778428660988,32.06,81391.11,0.1,-0.65725,0.00014,29.98791]
[1778428666023,32.07,81384.66,0.1,-0.65813,0.00014,29.9563]
[1778428671058,32.07,81388.72,0.1,-0.65754,0.00014,29.97756]
[1778428676093,32.08,81390.83,0.1,-0.65722,0.00014,29.98892]
[1778428681129,32.08,81394.64,0.1,-0.65666,0.00014,30.00872]
[1778428682135,32.08,81398.6,0.1,-0.6561,0.00014,30.0286]
[1778428685156,32.08,81394.47,0.1,-0.65667,0.00014,30.00838]
[1778428690191,32.09,81391.26,0.1,-0.6571,0.00014,29.99304]
[1778428691198,32.09,81396.55,0.1,-0.65635,0.00014,30.0196]
[1778428692206,32.09,81401.25,0.1,-0.65568,0.00014,30.04312]
[1778428696233,32.09,81406.27,0.1,-0.65497,0.00014,30.06841]
[1778428700878,32.09,81407.13,0.1,-0.65483,0.00014,30.07299]
[1778428706303,32.1,81408.41,0.1,-0.65464,0.00014,30.07982]
[1778428711338,32.1,81406.73,0.1,-0.65488,0.00014,30.06858]
[1778428716373,32.1,81406.51,0.1,-0.6549,0.00014,30.06792]
[1778428721408,32.1,81405.98,0.1,-0.65496,0.00014,30.06576]
[1778428726444,32.11,81406.21,0.1,-0.65491,0.00014,30.06735]
[1778428731479,32.11,81407.51,0.1,-0.65471,0.00014,30.07421]
[1778428736514,32.11,81407.49,0.1,-0.6547,0.00014,30.07451]
[1778428742556,32.12,81410.6,0.1,-0.65425,0.00014,30.09031]
[1778428743563,32.12,81416.43,0.1,-0.65343,0.00014,30.11904]
[1778428748599,32.12,81413.81,0.1,-0.65379,0.00014,30.10644]
[1778428751621,32.12,81408.62,0.1,-0.65452,0.00014,30.08105]
[1778428756657,32.12,81412.65,0.1,-0.65394,0.00014,30.10123]
[1778428761692,32.12,81411.44,0.1,-0.6541,0.00014,30.09556]
[1778428766731,32.12,81410.78,0.1,-0.65418,0.00014,30.09267]
[1778428772773,32.13,81410.39,0.1,-0.65424,0.00014,30.08778]
[1778428777808,32.13,81410.29,0.1,-0.65425,0.00014,30.08759]
[1778428782843,32.13,81408.9,0.1,-0.65443,0.00014,30.08107]
[1778428790899,32.13,81408.84,0.1,-0.65442,0.00014,30.08129]
[1778428792913,32.14,81404.32,0.1,-0.65505,0.00014,30.05912]
[1778428798955,32.14,81404.1,0.1,-0.65507,0.00014,30.05853]
[1778428801260,32.14,81405.42,0.1,-0.65488,0.00014,30.06514]
[1778428801480,32.14,81408.45,0.1,-0.65445,0.00014,30.08016]
[1778428801976,32.14,81428.59,0.1,-0.65162,0.00014,30.17876]
[1778428803096,32.14,81431.05,0.1,-0.65127,0.00014,30.19071]
[1778428805018,32.14,81429.41,0.1,-0.6515,0.00014,30.18278]
[1778428811040,32.14,81435.07,0.1,-0.6507,0.00014,30.2103]
[1778428813053,32.14,81428.04,0.1,-0.65169,0.00014,30.17627]
[1778428816075,32.14,81422.75,0.1,-0.65243,0.00014,30.15061]
[1778428819096,32.14,81414.7,0.1,-0.65356,0.00014,30.11141]
[1778428819595,32.14,81414.7,0.1,-0.65356,0.00014,30.11141]
[1778428819810,32.14,81414.7,0.1,-0.65356,0.00014,30.11141]
[1778428827152,32.15,81425.64,0.1,-0.652,0.00014,30.16548]
[1778428828159,32.15,81426.67,0.1,-0.65185,0.00014,30.17051]
[1778428829166,32.15,81418.02,0.1,-0.65307,0.00014,30.12837]
[1778428831181,32.15,81410.61,0.1,-0.65412,0.00014,30.08883]
[1778428834201,32.15,81416.05,0.1,-0.65335,0.00014,30.1158]
[1778428835008,32.15,81416.05,0.1,-0.65335,0.00014,30.1158]
[1778428835208,32.15,81422.31,0.1,-0.65247,0.00014,30.14645]
[1778428837222,32.15,81417.22,0.1,-0.65318,0.00014,30.1217]
[1778428840243,32.15,81412.51,0.1,-0.65384,0.00014,30.09882]
[1778428845278,32.15,81411.24,0.1,-0.654,0.00014,30.093]
[1778428846826,32.16,81410.88,0.1,-0.65405,0.00014,30.09132]
[1778428852327,32.16,81409.87,0.1,-0.65417,0.00014,30.08693]
[1778428854341,32.16,81416.07,0.1,-0.6533,0.00014,30.11755]
[1778428855353,32.16,81420.69,0.1,-0.65264,0.00014,30.1402]
[1778428855477,32.16,81420.69,0.1,-0.65264,0.00014,30.1402]
[1778428859348,32.16,81426.39,0.1,-0.65184,0.00014,30.16809]
[1778428862406,32.16,81433.82,0.1,-0.65078,0.00014,30.20423]
[1778428863413,32.16,81440.48,0.1,-0.64984,0.00014,30.23633]
[1778428868448,32.16,81442.77,0.1,-0.64952,0.00014,30.24721]
[1778428870020,32.16,81443.48,0.1,-0.64942,0.00014,30.25059]
[1778428870462,32.16,81449.1,0.1,-0.64863,0.00014,30.27744]
[1778428872326,32.16,81452.3,0.1,-0.64818,0.00014,30.29265]
[1778428878314,32.16,81453.12,0.1,-0.64807,0.00014,30.29624]
[1778428883555,32.16,81449.96,0.1,-0.64854,0.00014,30.28073]
[1778428886316,32.16,81447.54,0.1,-0.64888,0.00014,30.26912]
[1778428891611,32.15,81451.75,0.1,-0.64831,0.00014,30.28552]
[1778428896646,32.15,81449.68,0.1,-0.64861,0.00014,30.27537]
[1778428900120,32.15,81441.26,0.1,-0.64981,0.00014,30.23489]
[1778428901681,32.15,81437.02,0.1,-0.65041,0.00014,30.21447]
[1778428906716,32.15,81436.94,0.1,-0.65042,0.00014,30.21408]
[1778428908730,32.15,81441.34,0.1,-0.6498,0.00014,30.23526]
[1778428913765,32.15,81442.42,0.1,-0.64965,0.00014,30.24037]
[1778428918800,32.15,81442.96,0.1,-0.64957,0.00014,30.24289]
[1778428922834,32.15,81447.43,0.1,-0.64894,0.00014,30.26424]
[1778428927863,32.15,81447.71,0.1,-0.64891,0.00014,30.26543]
[1778428932898,32.15,81451.26,0.1,-0.64841,0.00014,30.28221]
[1778428937933,32.15,81450.77,0.1,-0.64849,0.00014,30.27968]
[1778428942969,32.14,81448.39,0.1,-0.64883,0.00014,30.26815]
[1778428946998,32.14,81440.73,0.1,-0.64991,0.00014,30.23133]
[1778428949012,32.14,81434.56,0.1,-0.65078,0.00014,30.2016]
[1778428954047,32.14,81440.16,0.1,-0.65001,0.00014,30.22538]
[1778428959082,32.14,81440.58,0.1,-0.64995,0.00014,30.22743]
[1778428964120,32.14,81437.84,0.1,-0.65033,0.00014,30.21428]
[1778428967141,32.15,81423.11,0.1,-0.65241,0.00014,30.14294]
[1778428968148,32.15,81414.35,0.1,-0.65364,0.00014,30.10018]
[1778428969155,32.15,81409.44,0.1,-0.65433,0.00014,30.07609]
[1778428971169,32.15,81405.21,0.1,-0.65492,0.00014,30.05535]
[1778428972542,32.15,81405.21,0.1,-0.65492,0.00014,30.05535]
[1778428972177,32.15,81397.07,0.1,-0.65606,0.00014,30.01511]
[1778428974190,32.15,81390.38,0.1,-0.65699,0.00014,29.98202]
[1778428976315,32.15,81389.81,0.1,-0.65707,0.00014,29.9793]
[1778428976362,32.15,81390.34,0.1,-0.65699,0.00014,29.98207]
[1778428978218,32.15,81396.52,0.1,-0.65611,0.00014,30.0131]
[1778428980232,32.15,81392.54,0.1,-0.65667,0.00014,29.99344]
[1778428982246,32.15,81398.84,0.1,-0.65578,0.00014,30.02504]
[1778428986274,32.16,81402.76,0.1,-0.65521,0.00014,30.04491]
[1778428990302,32.16,81398.74,0.1,-0.65576,0.00014,30.02543]
[1778428992316,32.16,81404.2,0.1,-0.65499,0.00014,30.05268]
[1778428996344,32.16,81408.81,0.1,-0.65433,0.00014,30.07589]
[1778429001379,32.17,81409.53,0.1,-0.65421,0.00014,30.07994]
[1778429006415,32.17,81409.38,0.1,-0.65422,0.00014,30.07968]
[1778429011450,32.17,81405.07,0.1,-0.65482,0.00014,30.05557]
[1778429016485,32.18,81402.59,0.1,-0.65516,0.00014,30.04371]
[1778429018499,32.18,81398.46,0.1,-0.65573,0.00014,30.02344]
[1778429023534,32.18,81394.76,0.1,-0.65624,0.00014,30.00562]
[1778429025548,32.18,81398.85,0.1,-0.65566,0.00014,30.02613]
[1778429031590,32.18,81400.47,0.1,-0.65541,0.00014,30.0347]
[1778429036625,32.19,81401.82,0.1,-0.65521,0.00014,30.04177]
[1778429041660,32.19,81402.21,0.1,-0.65514,0.00014,30.04408]
[1778429046695,32.19,81397.69,0.1,-0.65576,0.00014,30.02213]
[1778429051730,32.19,81396.51,0.1,-0.65592,0.00014,30.01673]
[1778429056765,32.2,81394.03,0.1,-0.65625,0.00014,30.00491]
[1778429061800,32.2,81397.58,0.1,-0.65574,0.00014,30.02302]
[1778429066841,32.2,81395.37,0.1,-0.65603,0.00014,30.01254]
[1778429071876,32.21,81394.42,0.1,-0.65616,0.00014,30.00501]
[1778429076911,32.21,81386.37,0.1,-0.65727,0.00014,29.96549]
[1778429079932,32.21,81382.0,0.1,-0.65788,0.00014,29.94387]
[1778429081950,32.21,81375.18,0.1,-0.65883,0.00014,29.9096]
[1778429083960,32.21,81379.95,0.1,-0.65818,0.00014,29.93329]
[1778429085362,32.21,81379.95,0.1,-0.65818,0.00014,29.93329]
[1778429085371,32.21,81381.06,0.1,-0.65802,0.00014,29.93883]
[1778429091009,32.21,81379.89,0.1,-0.65819,0.00014,29.93291]
[1778429093331,32.21,81380.01,0.1,-0.65817,0.00014,29.93351]
[1778429093410,32.21,81380.32,0.1,-0.65813,0.00014,29.93503]
[1778429095038,32.21,81384.33,0.1,-0.65756,0.00014,29.95527]
[1778429097052,32.21,81393.22,0.1,-0.65631,0.00014,29.99986]
[1778429098060,32.21,81398.34,0.1,-0.65558,0.00014,30.02538]
[1778429099067,32.21,81403.22,0.1,-0.6549,0.00014,30.0496]
[1778429101081,32.22,81407.22,0.1,-0.65433,0.00014,30.06952]
[1778429106117,32.22,81407.16,0.1,-0.65433,0.00014,30.06952]
[1778429110145,32.22,81402.27,0.1,-0.65501,0.00014,30.04571]
[1778429115180,32.22,81397.98,0.1,-0.65559,0.00014,30.02494]
[1778429116187,32.22,81393.62,0.1,-0.6562,0.00014,30.00344]
[1778429118110,32.22,81393.38,0.1,-0.65623,0.00014,30.00237]
[1778429118201,32.22,81393.25,0.1,-0.65625,0.00014,30.00184]
[1778429122097,32.23,81390.24,0.1,-0.65666,0.00014,29.98726]
[1778429126258,32.23,81385.9,0.1,-0.65724,0.00014,29.96632]
[1778429128072,32.23,81384.14,0.1,-0.65749,0.00014,29.9575]
[1778429128272,32.23,81384.35,0.1,-0.65747,0.00014,29.95832]
[1778429133308,32.23,81384.05,0.1,-0.65751,0.00014,29.95387]
[1778429138343,32.22,81382.66,0.1,-0.65774,0.00014,29.946]
[1778429140358,32.22,81373.74,0.1,-0.659,0.00014,29.90082]
[1778429141364,32.22,81367.92,0.1,-0.65982,0.00014,29.87126]
[1778429147407,32.21,81365.08,0.1,-0.66024,0.00014,29.85578]
[1778429150372,32.21,81364.12,0.1,-0.66039,0.00014,29.85055]
[1778429150427,32.21,81359.88,0.1,-0.66099,0.00014,29.82886]
[1778429151434,32.21,81355.55,0.1,-0.66159,0.00014,29.80665]
[1778429154062,32.21,81353.6,0.1,-0.66187,0.00014,29.79642]
[1778429154455,32.21,81354.44,0.1,-0.66176,0.00014,29.80058]
[1778429156469,32.21,81365.21,0.1,-0.66027,0.00014,29.85506]
[1778429161504,32.2,81365.23,0.1,-0.66029,0.00014,29.85425]
[1778429166539,32.2,81365.3,0.1,-0.66031,0.00014,29.85368]
[1778429168553,32.19,81369.05,0.1,-0.6598,0.00014,29.87229]
[1778429172581,32.19,81374.68,0.1,-0.65903,0.00014,29.90011]
[1778429177616,32.19,81377.3,0.1,-0.65866,0.00014,29.9133]
[1778429182651,32.19,81376.58,0.1,-0.65876,0.00014,29.90967]
[1778429186679,32.19,81381.07,0.1,-0.65814,0.00014,29.932]
[1778429193728,32.19,81381.47,0.1,-0.65811,0.00014,29.93028]
[1778429196749,32.19,81388.49,0.1,-0.65712,0.00014,29.96555]
[1778429198763,32.19,81393.86,0.1,-0.65636,0.00014,29.99257]
[1778429203798,32.19,81393.35,0.1,-0.65642,0.00014,29.99065]
[1778429205812,32.19,81400.01,0.1,-0.65547,0.00014,30.0239]
[1778429208833,32.2,81405.23,0.1,-0.65473,0.00014,30.04993]
[1778429214875,32.2,81405.68,0.1,-0.65466,0.00014,30.05252]
[1778429219910,32.2,81402.48,0.1,-0.6551,0.00014,30.03707]
[1778429224945,32.2,81401.34,0.1,-0.65525,0.00014,30.03183]
[1778429229980,32.2,81397.08,0.1,-0.65583,0.00014,30.01119]
[1778429231994,32.21,81393.13,0.1,-0.65638,0.00014,29.99181]
[1778429234008,32.21,81388.48,0.1,-0.65702,0.00014,29.96891]
[1778429237029,32.21,81383.85,0.1,-0.65766,0.00014,29.94622]
[1778429242064,32.21,81385.76,0.1,-0.65737,0.00014,29.9565]
[1778429247099,32.22,81385.9,0.1,-0.65733,0.00014,29.95794]
[1778429252134,32.22,81385.67,0.1,-0.65735,0.00014,29.9542]
[1778429257169,32.23,81384.6,0.1,-0.65748,0.00014,29.94943]
[1778429262204,32.22,81384.68,0.1,-0.65748,0.00014,29.94946]
[1778429268246,32.22,81384.96,0.1,-0.65749,0.00014,29.94936]
[1778429272274,32.21,81389.1,0.1,-0.65694,0.00014,29.96898]
[1778429276303,32.21,81397.08,0.1,-0.65582,0.00014,30.0086]
[1778429277310,32.21,81401.06,0.1,-0.65526,0.00014,30.02839]
[1778429282345,32.21,81396.85,0.1,-0.65584,0.00014,30.00801]
[1778429287380,32.22,81392.79,0.1,-0.65639,0.00014,29.9884]
[1778429289394,32.22,81388.41,0.1,-0.657,0.00014,29.96666]
[1778429294429,32.21,81387.9,0.1,-0.65708,0.00014,29.96385]
[1778429301479,32.21,81387.34,0.1,-0.65717,0.00014,29.96068]
[1778429306514,32.21,81387.43,0.1,-0.65717,0.00014,29.96087]
[1778429311549,32.21,81389.62,0.1,-0.65688,0.00014,29.96816]
[1778429316584,32.21,81389.03,0.1,-0.65698,0.00014,29.96493]
[1778429321619,32.21,81387.25,0.1,-0.65723,0.00014,29.95579]
[1778429326654,32.2,81389.65,0.1,-0.65691,0.00014,29.96751]
[1778429331689,32.2,81390.35,0.1,-0.65682,0.00014,29.97074]
[1778429334711,32.2,81394.58,0.1,-0.65623,0.00014,29.99158]
[1778429336725,32.2,81399.38,0.1,-0.65556,0.00014,30.01521]
[1778429341760,32.2,81404.51,0.1,-0.65484,0.00014,30.04043]
[1778429343774,32.2,81409.78,0.1,-0.6541,0.00014,30.06647]
[1778429349816,32.2,81409.73,0.1,-0.6541,0.00014,30.06649]
[1778429352837,32.2,81413.91,0.1,-0.65351,0.00014,30.08709]
[1778429358879,32.2,81413.76,0.1,-0.65352,0.00014,30.08649]
[1778429365928,32.2,81414.23,0.1,-0.65345,0.00014,30.08893]
[1778429367942,32.21,81419.75,0.1,-0.65268,0.00014,30.11592]
[1778429371970,32.2,81430.61,0.1,-0.65116,0.00014,30.16525]
[1778429372977,32.2,81437.83,0.1,-0.65015,0.00014,30.20004]
[1778429379020,32.2,81437.53,0.1,-0.65019,0.00014,30.19844]
[1778429384055,32.2,81438.85,0.1,-0.65001,0.00014,30.20468]
[1778429391104,32.2,81438.7,0.1,-0.65004,0.00014,30.20386]
[1778429394125,32.2,81445.1,0.1,-0.64913,0.00014,30.2345]
[1778429395132,32.2,81449.86,0.1,-0.64846,0.00014,30.25719]
[1778429396329,32.2,81449.86,0.1,-0.64846,0.00014,30.25719]
[1778429396429,32.2,81449.95,0.1,-0.64845,0.00014,30.25753]
[1778429402181,32.2,81450.64,0.1,-0.64836,0.00014,30.26061]
[1778429407219,32.2,81451.89,0.1,-0.64819,0.00014,30.26636]
[1778429412254,32.2,81449.73,0.1,-0.6485,0.00014,30.25593]
[1778429417291,32.2,81453.77,0.1,-0.64793,0.00014,30.275]
[1778429422324,32.2,81453.79,0.1,-0.64794,0.00014,30.27491]
[1778429428366,32.19,81453.96,0.1,-0.64792,0.00014,30.2755]
[1778429433401,32.19,81453.67,0.1,-0.64798,0.00014,30.27062]
[1778429437429,32.19,81458.22,0.1,-0.64734,0.00014,30.29205]
[1778429442810,32.19,81459.4,0.1,-0.64718,0.00014,30.29739]
[1778429442904,32.19,81459.52,0.1,-0.64717,0.00014,30.2979]
[1778429448506,32.19,81458.42,0.1,-0.64733,0.00014,30.29239]
[1778429454548,32.19,81458.71,0.1,-0.6473,0.00014,30.29344]
[1778429460590,32.18,81459.37,0.1,-0.64722,0.00014,30.29625]
[1778429466633,32.18,81459.96,0.1,-0.64715,0.00014,30.29871]
[1778429467910,32.18,81459.96,0.1,-0.64715,0.00014,30.29871]
[1778429467986,32.18,81465.68,0.1,-0.64634,0.00014,30.32565]
[1778429468648,32.18,81470.42,0.1,-0.64567,0.00014,30.34786]
[1778429474226,32.18,81472.35,0.1,-0.64541,0.00014,30.35653]
[1778429475697,32.18,81477.08,0.1,-0.64475,0.00014,30.37836]
[1778429480732,32.17,81479.18,0.1,-0.64447,0.00014,30.38757]
[1778429485768,32.17,81480.01,0.1,-0.64437,0.00014,30.39086]
[1778429493824,32.16,81482.66,0.1,-0.64404,0.00014,30.39889]
[1778429498859,32.16,81486.21,0.1,-0.64355,0.00014,30.41488]
[1778429503894,32.15,81486.24,0.1,-0.64357,0.00014,30.41449]
[1778429509936,32.15,81486.6,0.1,-0.64354,0.00014,30.4155]
[1778429515979,32.14,81486.78,0.1,-0.64354,0.00014,30.41565]
[1778429521019,32.14,81484.18,0.1,-0.64393,0.00014,30.40298]
[1778429527061,32.13,81483.72,0.1,-0.64401,0.00014,30.40019]
[1778429532098,32.13,81483.8,0.1,-0.64402,0.00014,30.40002]
[1778429542009,32.13,81483.34,0.1,-0.6441,0.00014,30.39755]
[1778429542024,32.12,81483.34,0.1,-0.64412,0.00014,30.39673]
[1778429542513,32.12,81483.34,0.1,-0.64412,0.00014,30.39673]
[1778429542611,32.12,81479.76,0.1,-0.64464,0.00014,30.37989]
[1778429547017,32.12,81479.07,0.1,-0.64474,0.00014,30.37641]
[1778429547018,32.12,81479.07,0.1,-0.64474,0.00014,30.37641]
[1778429547119,32.12,81479.07,0.1,-0.64475,0.00014,30.37617]
[1778429547520,32.12,81479.07,0.1,-0.64475,0.00014,30.37617]
[1778429548020,32.12,81479.07,0.1,-0.64475,0.00014,30.37617]
[1778429550020,32.12,81477.97,0.1,-0.64491,0.00014,30.3709]
[1778429550020,32.12,81477.97,0.1,-0.64491,0.00014,30.3709]
[1778429550121,32.12,81478.04,0.1,-0.64491,0.00014,30.371]
[1778429551522,32.12,81478.01,0.1,-0.64491,0.00014,30.37086]
[1778429551623,32.11,81478.08,0.1,-0.64492,0.00014,30.36764]
[1778429553527,32.11,81478.08,0.1,-0.64492,0.00014,30.36764]
[1778429553627,32.11,81478.11,0.1,-0.64493,0.00014,30.36756]
[1778429554528,32.11,81478.11,0.1,-0.64493,0.00014,30.36756]
[1778429554629,32.11,81478.08,0.1,-0.64494,0.00014,30.36731]
[1778429555529,32.11,81478.08,0.1,-0.64494,0.00014,30.36731]
[1778429556028,32.11,81478.08,0.1,-0.64494,0.00014,30.36731]
[1778429556529,32.11,81478.08,0.1,-0.64494,0.00014,30.3672]
[1778429556529,32.11,81478.08,0.1,-0.64494,0.00014,30.3672]
[1778429556630,32.11,81478.24,0.1,-0.64492,0.00014,30.36784]
[1778429561035,32.11,81481.66,0.1,-0.64444,0.00014,30.3836]
[1778429561135,32.11,81481.59,0.1,-0.64446,0.00014,30.38304]
[1778429566636,32.1,81479.1,0.1,-0.64483,0.00014,30.37097]
[1778429566652,32.1,81472.82,0.1,-0.64573,0.00014,30.34131]
[1778429567345,32.1,81466.84,0.1,-0.64658,0.00014,30.31311]
[1778429572382,32.1,81463.0,0.1,-0.64713,0.00014,30.29465]
[1778429580436,32.1,81462.64,0.1,-0.64719,0.00014,30.29257]
[1778429585471,32.1,81459.0,0.1,-0.64772,0.00014,30.27507]
[1778429589499,32.1,81454.38,0.1,-0.64838,0.00014,30.25292]
[1778429594535,32.09,81454.7,0.1,-0.64833,0.00014,30.25437]
[1778429599570,32.09,81455.04,0.1,-0.64829,0.00014,30.25594]
[1778429604605,32.09,81453.88,0.1,-0.64845,0.00014,30.25036]
[1778429609640,32.09,81452.48,0.1,-0.64865,0.00014,30.24367]
[1778429611654,32.09,81447.5,0.1,-0.64937,0.00014,30.2165]
[1778429614572,32.09,81445.26,0.1,-0.64969,0.00014,30.20579]
[1778429614675,32.09,81443.97,0.1,-0.64987,0.00014,30.19961]
[1778429619710,32.1,81441.32,0.1,-0.65024,0.00014,30.18703]
[1778429623738,32.1,81435.69,0.1,-0.65103,0.00014,30.16001]
[1778429628773,32.1,81433.17,0.1,-0.65138,0.00014,30.14801]
[1778429631016,32.1,81433.52,0.1,-0.65133,0.00014,30.14976]
[1778429631185,32.1,81439.6,0.1,-0.65046,0.00014,30.17923]
[1778429634377,32.1,81437.26,0.1,-0.65079,0.00014,30.16799]
[1778429636315,32.1,81436.13,0.1,-0.65095,0.00014,30.16259]
[1778429636829,32.1,81436.16,0.1,-0.65095,0.00014,30.16277]
[1778429641864,32.1,81436.45,0.1,-0.6509,0.00014,30.16436]
[1778429646899,32.1,81440.19,0.1,-0.65036,0.00014,30.1826]
[1778429651935,32.1,81440.05,0.1,-0.65038,0.00014,30.18203]
[1778429654961,32.1,81447.17,0.1,-0.64937,0.00014,30.21636]
[1778429659996,32.1,81445.51,0.1,-0.64961,0.00014,30.20838]
[1778429663017,32.1,81441.42,0.1,-0.65018,0.00014,30.18872]
[1778429669059,32.1,81441.32,0.1,-0.65019,0.00014,30.18836]
[1778429674094,32.11,81438.9,0.1,-0.65055,0.00014,30.17347]
[1778429679129,32.11,81438.77,0.1,-0.65056,0.00014,30.17301]
[1778429681143,32.11,81433.83,0.1,-0.65126,0.00014,30.14919]
[1778429686178,32.11,81434.16,0.1,-0.6512,0.00014,30.15105]
[1778429691213,32.11,81436.23,0.1,-0.6509,0.00014,30.16131]
[1778429695241,32.11,81446.22,0.1,-0.64948,0.00014,30.20962]
[1778429697255,32.11,81452.64,0.1,-0.64857,0.00014,30.24043]
[1778429699269,32.11,81458.68,0.1,-0.64772,0.00014,30.26923]
[1778429699798,32.11,81458.68,0.1,-0.64772,0.00014,30.26923]
[1778429700276,32.11,81464.75,0.1,-0.64685,0.00014,30.29801]
[1778429701283,32.11,81469.12,0.1,-0.64624,0.00014,30.31862]
[1778429706318,32.11,81471.92,0.1,-0.64585,0.00014,30.3315]
[1778429711353,32.11,81471.51,0.1,-0.64592,0.00014,30.32926]
[1778429713367,32.11,81462.13,0.1,-0.64725,0.00014,30.28481]
[1778429715381,32.11,81456.31,0.1,-0.64808,0.00014,30.25708]
[1778429722430,32.11,81454.41,0.1,-0.64835,0.00014,30.24799]
[1778429726313,32.11,81451.93,0.1,-0.6487,0.00014,30.23614]
[1778429730486,32.11,81447.05,0.1,-0.64939,0.00014,30.21289]
[1778429735521,32.11,81446.17,0.1,-0.64952,0.00014,30.20548]
[1778429736412,32.11,81446.17,0.1,-0.64952,0.00014,30.20548]
[1778429736528,32.11,81445.82,0.1,-0.64957,0.00014,30.20383]
[1778429738495,32.11,81445.82,0.1,-0.64957,0.00014,30.20383]
[1778429738989,32.11,81440.91,0.1,-0.65026,0.00014,30.18031]
[1778429740556,32.11,81435.61,0.1,-0.65101,0.00014,30.15476]
[1778429742570,32.11,81428.27,0.1,-0.65204,0.00014,30.11925]
[1778429744584,32.11,81423.95,0.1,-0.65266,0.00014,30.09812]
[1778429750626,32.11,81420.11,0.1,-0.6532,0.00014,30.07923]
[1778429756309,32.11,81420.11,0.1,-0.6532,0.00014,30.07921]
[1778429756668,32.11,81420.08,0.1,-0.65321,0.00014,30.0791]
[1778429761703,32.11,81419.15,0.1,-0.65333,0.00014,30.07481]
[1778429764724,32.11,81414.08,0.1,-0.65404,0.00014,30.04992]
[1778429770766,32.11,81412.4,0.1,-0.65429,0.00014,30.0412]
[1778429775801,32.11,81410.17,0.1,-0.65462,0.00014,30.02978]
[1778429777815,32.1,81399.39,0.1,-0.65615,0.00014,29.97601]
[1778429778822,32.1,81392.36,0.1,-0.65715,0.00014,29.94069]
[1778429779829,32.1,81398.92,0.1,-0.65622,0.00014,29.97342]
[1778429780836,32.1,81403.14,0.1,-0.65563,0.00014,29.99437]
[1778429788892,32.1,81403.74,0.1,-0.65556,0.00014,29.997]
[1778429795941,32.1,81403.5,0.1,-0.65561,0.00014,29.99213]
[1778429800976,32.1,81402.58,0.1,-0.65575,0.00014,29.98734]
[1778429806011,32.09,81404.37,0.1,-0.65551,0.00014,29.99598]
[1778429811046,32.09,81403.4,0.1,-0.65565,0.00014,29.99089]
[1778429814067,32.09,81398.97,0.1,-0.65628,0.00014,29.96871]
[1778429819102,32.09,81398.2,0.1,-0.65639,0.00014,29.96468]
[1778429824137,32.09,81396.71,0.1,-0.65661,0.00014,29.95709]
[1778429829172,32.09,81401.01,0.1,-0.65601,0.00014,29.97834]
[1778429833200,32.09,81396.35,0.1,-0.65668,0.00014,29.95472]
[1778429837228,32.08,81389.96,0.1,-0.65761,0.00014,29.92175]
[1778429845284,32.07,81390.11,0.1,-0.65764,0.00014,29.92071]
[1778429850319,32.06,81382.09,0.1,-0.6588,0.00014,29.87925]
[1778429851326,32.06,81375.01,0.1,-0.65982,0.00014,29.83986]
[1778429855354,32.06,81368.9,0.1,-0.66069,0.00014,29.80816]
[1778429858375,32.06,81364.59,0.1,-0.66131,0.00014,29.78576]
[1778429860389,32.05,81358.36,0.1,-0.66219,0.00014,29.7536]
[1778429863411,32.05,81353.11,0.1,-0.66293,0.00014,29.72634]
[1778429865424,32.05,81345.85,0.1,-0.66395,0.00014,29.6887]
[1778429870459,32.05,81343.4,0.1,-0.66429,0.00014,29.67585]
[1778429875494,32.05,81342.49,0.1,-0.66442,0.00014,29.67101]
[1778429880529,32.05,81340.88,0.1,-0.66465,0.00014,29.66255]
[1778429886327,32.05,81338.7,0.1,-0.66496,0.00014,29.65115]
[1778429886423,32.05,81343.44,0.1,-0.6643,0.00014,29.67576]
[1778429886571,32.05,81347.18,0.1,-0.66377,0.00014,29.69515]
[1778429889593,32.05,81342.17,0.1,-0.66448,0.00014,29.66904]
[1778429893627,32.05,81337.5,0.1,-0.66513,0.00014,29.64467]
[1778429898661,32.05,81335.27,0.1,-0.66544,0.00014,29.63304]
[1778429903696,32.05,81333.97,0.1,-0.66563,0.00014,29.62626]
[1778429908731,32.05,81336.86,0.1,-0.66522,0.00014,29.64133]
[1778429913767,32.05,81337.83,0.1,-0.6651,0.00014,29.64296]
[1778429918802,32.05,81337.58,0.1,-0.66514,0.00014,29.64158]
[1778429920818,32.05,81332.64,0.1,-0.66583,0.00014,29.61575]
[1778429925853,32.05,81331.34,0.1,-0.66601,0.00014,29.60897]
[1778429931895,32.05,81337.0,0.1,-0.66522,0.00014,29.63861]
[1778429936931,32.05,81339.38,0.1,-0.66489,0.00014,29.6509]
[1778429941965,32.05,81345.04,0.1,-0.66411,0.00014,29.68017]
[1778429942972,32.05,81352.02,0.1,-0.66313,0.00014,29.71623]
[1778429948008,32.04,81350.29,0.1,-0.66338,0.00014,29.70693]
[1778429953042,32.04,81361.01,0.1,-0.66189,0.00014,29.76179]
[1778429954049,32.04,81367.98,0.1,-0.66092,0.00014,29.79736]
[1778429957070,32.04,81372.14,0.1,-0.66034,0.00014,29.81818]
[1778429962105,32.04,81370.14,0.1,-0.66065,0.00014,29.80731]
[1778429967140,32.03,81369.01,0.1,-0.66082,0.00014,29.80098]
[1778429972175,32.03,81368.73,0.1,-0.66089,0.00014,29.79561]
[1778429977210,32.03,81369.55,0.1,-0.6608,0.00014,29.7992]
[1778429979224,32.02,81363.11,0.1,-0.66171,0.00014,29.76604]
[1778429981238,32.02,81357.61,0.1,-0.66248,0.00014,29.73761]
[1778429986275,32.02,81354.38,0.1,-0.66294,0.00014,29.72069]
[1778429993329,32.02,81351.25,0.1,-0.66339,0.00014,29.70422]
[1778429998366,32.02,81350.94,0.1,-0.66344,0.00014,29.70247]
[1778430002394,32.02,81354.84,0.1,-0.66289,0.00014,29.72252]
[1778430007429,32.02,81351.52,0.1,-0.66336,0.00014,29.70519]
[1778430010450,32.02,81358.05,0.1,-0.66245,0.00014,29.7388]
[1778430011457,32.02,81364.69,0.1,-0.66152,0.00014,29.77286]
[1778430017499,32.01,81368.39,0.1,-0.66102,0.00014,29.79123]
[1778430024549,32.01,81369.47,0.1,-0.66089,0.00014,29.79604]
[1778430030591,32.01,81371.22,0.1,-0.66066,0.00014,29.80454]
[1778430032605,32.01,81377.29,0.1,-0.65982,0.00014,29.83195]
[1778430038647,32.0,81377.83,0.1,-0.65976,0.00014,29.83416]
[1778430040661,32.0,81373.79,0.1,-0.66034,0.00014,29.81341]
[1778430042675,32.0,81369.2,0.1,-0.66099,0.00014,29.78975]
[1778430047710,32.0,81363.57,0.1,-0.66179,0.00014,29.76044]
[1778430054759,32.0,81362.28,0.1,-0.66199,0.00014,29.75334]
[1778430060801,31.99,81361.99,0.1,-0.66204,0.00014,29.75149]
[1778430066843,31.99,81362.13,0.1,-0.66203,0.00014,29.75187]
[1778430071878,31.99,81361.13,0.1,-0.66218,0.00014,29.74647]
[1778430076913,31.99,81360.75,0.1,-0.66224,0.00014,29.74428]
[1778430077920,31.99,81356.16,0.1,-0.66288,0.00014,29.72057]
[1778430081948,31.99,81349.06,0.1,-0.66388,0.00014,29.68371]
[1778430085976,31.99,81345.37,0.1,-0.6644,0.00014,29.66455]
[1778430090007,31.99,81339.53,0.1,-0.66521,0.00014,29.63417]
[1778430094034,31.99,81334.01,0.1,-0.666,0.00014,29.60205]
[1778430096048,31.99,81329.7,0.1,-0.6666,0.00014,29.57953]
[1778430101083,31.99,81328.84,0.1,-0.66671,0.00014,29.57538]
[1778430104104,31.99,81332.91,0.1,-0.66613,0.00014,29.59697]
[1778430109139,31.99,81330.58,0.1,-0.66645,0.00014,29.58505]
[1778430111153,31.99,81325.21,0.1,-0.6672,0.00014,29.55689]
[1778430115181,32.0,81320.94,0.1,-0.66778,0.00014,29.53467]
[1778430120635,32.0,81320.87,0.1,-0.66778,0.00014,29.53466]
[1778430124245,32.0,81331.15,0.1,-0.66634,0.00014,29.58918]
[1778430129280,32.0,81331.25,0.1,-0.66632,0.00014,29.58988]
[1778430133308,32.0,81336.83,0.1,-0.66553,0.00014,29.61924]
[1778430138343,32.0,81338.03,0.1,-0.66537,0.00014,29.62553]
[1778430140357,32.0,81332.73,0.1,-0.66611,0.00014,29.59779]
[1778430145392,32.0,81331.65,0.1,-0.66625,0.00014,29.59227]
[1778430150427,32.0,81330.5,0.1,-0.66641,0.00014,29.58639]
[1778430155462,32.0,81330.79,0.1,-0.66638,0.00014,29.58468]
[1778430156470,32.0,81326.88,0.1,-0.66693,0.00014,29.56416]
[1778430160499,32.01,81330.45,0.1,-0.66642,0.00014,29.58306]
[1778430165532,32.01,81331.93,0.1,-0.66621,0.00014,29.59096]
[1778430173590,32.01,81331.07,0.1,-0.66633,0.00014,29.58662]
[1778430175604,32.01,81327.27,0.1,-0.66686,0.00014,29.5667]
[1778430180639,32.01,81328.57,0.1,-0.66667,0.00014,29.57375]
[1778430185674,32.01,81327.08,0.1,-0.66687,0.00014,29.56604]
[1778430188696,32.01,81322.16,0.1,-0.66756,0.00014,29.54025]
[1778430189703,32.01,81318.6,0.1,-0.66805,0.00014,29.52149]
[1778430194738,32.01,81318.26,0.1,-0.66809,0.00014,29.52007]
[1778430198766,32.01,81313.86,0.1,-0.66869,0.00014,29.49706]
[1778430203804,32.02,81316.44,0.1,-0.66832,0.00014,29.51119]
[1778430208839,32.02,81316.38,0.1,-0.66832,0.00014,29.51126]
[1778430213874,32.02,81312.0,0.1,-0.66893,0.00014,29.48503]
[1778430218909,32.02,81311.91,0.1,-0.66893,0.00014,29.48501]
[1778430223944,32.03,81311.54,0.1,-0.66897,0.00014,29.48353]
[1778430227972,32.03,81305.22,0.1,-0.66984,0.00014,29.45029]
[1778430228979,32.03,81298.47,0.1,-0.67078,0.00014,29.41435]
[1778430232170,32.03,81298.02,0.1,-0.67083,0.00014,29.41226]
[1778430232310,32.03,81298.02,0.1,-0.67083,0.00014,29.41226]
[1778430232372,32.03,81297.61,0.1,-0.67088,0.00014,29.41038]
[1778430238042,32.04,81298.67,0.1,-0.67071,0.00014,29.41678]
[1778430243077,32.04,81297.89,0.1,-0.6708,0.00014,29.41319]
[1778430249121,32.04,81297.38,0.1,-0.67085,0.00014,29.4112]
[1778430254156,32.05,81294.98,0.1,-0.67117,0.00014,29.39897]
[1778430259191,32.05,81296.34,0.1,-0.67096,0.00014,29.40694]
[1778430264226,32.05,81296.89,0.1,-0.67087,0.00014,29.41053]
[1778430266240,32.05,81292.29,0.1,-0.6715,0.00014,29.38612]
[1778430271275,32.06,81288.76,0.1,-0.67198,0.00014,29.36451]
[1778430276310,32.06,81291.7,0.1,-0.67155,0.00014,29.38121]
[1778430281345,32.07,81288.7,0.1,-0.67195,0.00014,29.36579]
[1778430283359,32.07,81284.68,0.1,-0.67249,0.00014,29.34446]
[1778430289401,32.07,81284.21,0.1,-0.67253,0.00014,29.34289]
[1778430296450,32.08,81282.98,0.1,-0.67267,0.00014,29.33735]
[1778430297457,32.08,81278.37,0.1,-0.67331,0.00014,29.3126]
[1778430300478,32.08,81273.12,0.1,-0.67402,0.00014,29.28468]
[1778430304506,32.08,81269.48,0.1,-0.67452,0.00014,29.26506]
[1778430309541,32.08,81269.83,0.1,-0.67447,0.00014,29.26688]
[1778430316590,32.08,81269.87,0.1,-0.67448,0.00014,29.26658]
[1778430320618,32.08,81266.1,0.1,-0.67502,0.00014,29.2455]
[1778430322633,32.08,81260.54,0.1,-0.67579,0.00014,29.2149]
[1778430323639,32.07,81254.81,0.1,-0.67659,0.00014,29.18325]
[1778430327667,32.07,81249.74,0.1,-0.67731,0.00014,29.15452]
[1778430332704,32.06,81253.57,0.1,-0.67682,0.00014,29.17121]
[1778430337737,32.06,81254.01,0.1,-0.67679,0.00014,29.17257]
[1778430341272,32.06,81252.14,0.1,-0.67707,0.00014,29.16165]
[1778430341765,32.06,81246.9,0.1,-0.67779,0.00014,29.13256]
[1778430346800,32.05,81244.98,0.1,-0.67808,0.00014,29.12109]
[1778430350828,32.05,81248.56,0.1,-0.6776,0.00014,29.14019]
[1778430355863,32.04,81248.52,0.1,-0.67763,0.00014,29.13905]
[1778430360898,32.04,81248.67,0.1,-0.67764,0.00014,29.13896]
[1778430362291,32.04,81249.27,0.1,-0.67756,0.00014,29.14209]
[1778430362914,32.04,81251.95,0.1,-0.6772,0.00014,29.15672]
[1778430363919,32.04,81256.27,0.1,-0.6766,0.00014,29.18035]
[1778430369010,32.03,81257.48,0.1,-0.67646,0.00014,29.18611]
[1778430371024,32.03,81253.88,0.1,-0.67697,0.00014,29.16598]
[1778430376059,32.03,81255.27,0.1,-0.6768,0.00014,29.17282]
[1778430377066,32.03,81259.21,0.1,-0.67626,0.00014,29.19431]
[1778430382103,32.02,81264.09,0.1,-0.67561,0.00014,29.22014]
[1778430387139,32.02,81265.68,0.1,-0.67541,0.00014,29.22785]
[1778430392173,32.01,81266.47,0.1,-0.67535,0.00014,29.22778]
[1778430398215,32.01,81267.22,0.1,-0.67528,0.00014,29.23068]
[1778430403250,32.0,81266.92,0.1,-0.67535,0.00014,29.22806]
[1778430407278,32.0,81262.36,0.1,-0.676,0.00014,29.20231]
[1778430412313,31.99,81258.8,0.1,-0.67651,0.00014,29.18191]
[1778430414336,31.99,81268.35,0.1,-0.6752,0.00014,29.23399]
[1778430417357,31.99,81281.84,0.1,-0.67334,0.00014,29.30718]
[1778430419371,31.99,81281.55,0.1,-0.67338,0.00014,29.30563]
[1778430421385,31.99,81287.67,0.1,-0.67253,0.00014,29.33874]
[1778430426420,31.99,81287.5,0.1,-0.67254,0.00014,29.33815]
[1778430433469,32.0,81290.73,0.1,-0.67205,0.00014,29.35724]
[1778430438504,32.01,81288.85,0.1,-0.67228,0.00014,29.34808]
[1778430443539,32.01,81289.32,0.1,-0.67219,0.00014,29.35163]
[1778430448574,32.02,81289.81,0.1,-0.67209,0.00014,29.35528]
[1778430453609,32.02,81289.81,0.1,-0.67208,0.00014,29.35289]
[1778430458644,32.03,81290.42,0.1,-0.67197,0.00014,29.35718]
[1778430464686,32.03,81290.35,0.1,-0.67195,0.00014,29.358]
[1778430472744,32.04,81290.15,0.1,-0.67193,0.00014,29.35851]
[1778430474758,32.04,81299.15,0.1,-0.67067,0.00014,29.40719]
[1778430477779,32.04,81302.96,0.1,-0.67013,0.00014,29.428]
[1778430482816,32.05,81304.62,0.1,-0.66988,0.00014,29.43753]
[1778430487851,32.05,81306.14,0.1,-0.66965,0.00014,29.44626]
[1778430492886,32.05,81307.0,0.1,-0.66951,0.00014,29.45139]
[1778430497921,32.06,81310.01,0.1,-0.66908,0.00014,29.46789]
[1778430502067,32.06,81311.24,0.1,-0.6689,0.00014,29.47469]
[1778430502956,32.06,81315.11,0.1,-0.66836,0.00014,29.49536]
[1778430506984,32.06,81309.51,0.1,-0.66913,0.00014,29.46594]
[1778430507991,32.06,81303.78,0.1,-0.66992,0.00014,29.43555]
[1778430511013,32.06,81295.1,0.1,-0.67114,0.00014,29.38613]
[1778430512020,32.06,81282.5,0.1,-0.67288,0.00014,29.3185]
[1778430512662,32.06,81282.5,0.1,-0.67288,0.00014,29.3185]
[1778430513027,32.07,81282.89,0.1,-0.67282,0.00014,29.32083]
[1778430513568,32.07,81282.89,0.1,-0.67282,0.00014,29.32083]
[1778430514034,32.07,81282.84,0.1,-0.67282,0.00014,29.32077]
[1778430517055,32.07,81278.84,0.1,-0.67336,0.00014,29.29984]
[1778430522090,32.08,81276.12,0.1,-0.6737,0.00014,29.28637]
[1778430523098,32.08,81270.89,0.1,-0.67441,0.00014,29.25824]
[1778430525111,32.08,81267.14,0.1,-0.67492,0.00014,29.23841]
[1778430528132,32.09,81260.63,0.1,-0.67579,0.00014,29.20381]
[1778430530146,32.09,81264.52,0.1,-0.67523,0.00014,29.22573]
[1778430535181,32.1,81265.33,0.1,-0.67508,0.00014,29.2317]
[1778430540216,32.1,81263.33,0.1,-0.67531,0.00014,29.22237]
[1778430543240,32.11,81267.84,0.1,-0.67467,0.00014,29.24785]
[1778430548274,32.12,81265.98,0.1,-0.67488,0.00014,29.23921]
[1778430553309,32.12,81263.38,0.1,-0.6752,0.00014,29.22652]
[1778430558344,32.13,81261.43,0.1,-0.67543,0.00014,29.21723]
[1778430563379,32.14,81262.35,0.1,-0.67527,0.00014,29.22358]
[1778430568415,32.14,81264.26,0.1,-0.67497,0.00014,29.23537]
[1778430573450,32.15,81266.59,0.1,-0.67463,0.00014,29.24608]
[1778430579492,32.16,81265.83,0.1,-0.67469,0.00014,29.24354]
[1778430585534,32.17,81264.23,0.1,-0.67487,0.00014,29.23627]
[1778430590569,32.17,81259.83,0.1,-0.67544,0.00014,29.21356]
[1778430592520,32.17,81259.54,0.1,-0.67548,0.00014,29.21224]
[1778430592583,32.17,81250.65,0.1,-0.67669,0.00014,29.16395]
[1778430593590,32.18,81246.92,0.1,-0.6772,0.00014,29.1437]
[1778430595604,32.18,81246.2,0.1,-0.67729,0.00014,29.1399]
[1778430600234,32.18,81249.13,0.1,-0.67687,0.00014,29.15663]
[1778430600640,32.18,81253.27,0.1,-0.67629,0.00014,29.1799]
[1778430605674,32.19,81256.43,0.1,-0.67581,0.00014,29.1988]
[1778430610709,32.2,81259.25,0.1,-0.67539,0.00014,29.21546]
[1778430617758,32.21,81259.19,0.1,-0.67535,0.00014,29.21683]
[1778430622793,32.21,81259.26,0.1,-0.67531,0.00014,29.2184]
[1778430627828,32.22,81259.34,0.1,-0.67526,0.00014,29.22001]
[1778430632863,32.22,81260.61,0.1,-0.67507,0.00014,29.22465]
[1778430637898,32.23,81260.12,0.1,-0.67511,0.00014,29.22311]
[1778430643940,32.24,81259.6,0.1,-0.67515,0.00014,29.22164]
[1778430648975,32.24,81259.71,0.1,-0.6751,0.00014,29.22337]
[1778430655017,32.25,81260.39,0.1,-0.67497,0.00014,29.22841]
[1778430660052,32.25,81262.57,0.1,-0.67464,0.00014,29.24132]
[1778430665087,32.26,81261.89,0.1,-0.67471,0.00014,29.23871]
[1778430669115,32.26,81253.54,0.1,-0.67583,0.00014,29.1942]
[1778430670122,32.26,81249.0,0.1,-0.67645,0.00014,29.16967]
[1778430670813,32.26,81249.0,0.1,-0.67645,0.00014,29.16967]
[1778430671061,32.26,81249.0,0.1,-0.67645,0.00014,29.16967]
[1778430682391,32.27,81249.15,0.1,-0.67638,0.00014,29.17226]
[1778430688711,32.28,81244.95,0.1,-0.67691,0.00014,29.15098]
[1778430689255,32.28,81240.77,0.1,-0.67748,0.00014,29.12818]
[1778430694290,32.28,81248.26,0.1,-0.67648,0.00014,29.16541]
[1778430699325,32.28,81245.68,0.1,-0.67685,0.00014,29.15085]
[1778430701339,32.28,81240.34,0.1,-0.67758,0.00014,29.12146]
[1778430706374,32.27,81239.82,0.1,-0.67766,0.00014,29.11828]
[1778430711409,32.27,81238.15,0.1,-0.6779,0.00014,29.10881]
[1778430716444,32.27,81239.84,0.1,-0.67768,0.00014,29.11753]
[1778430721479,32.27,81238.67,0.1,-0.67787,0.00014,29.11012]
[1778430726514,32.26,81237.67,0.1,-0.67803,0.00014,29.10368]
[1778430731550,32.26,81237.78,0.1,-0.67804,0.00014,29.10332]
[1778430740612,32.25,81239.15,0.1,-0.6779,0.00014,29.10909]
[1778430745647,32.24,81239.83,0.1,-0.67783,0.00014,29.11182]
[1778430750682,32.24,81239.75,0.1,-0.67787,0.00014,29.11034]
[1778430757731,32.23,81239.23,0.1,-0.678,0.00014,29.10267]
[1778430762574,32.23,81238.85,0.1,-0.67807,0.00014,29.09979]
[1778430763363,32.23,81238.85,0.1,-0.67807,0.00014,29.09979]
[1778430763323,32.23,81235.38,0.1,-0.67856,0.00014,29.08024]
[1778430763557,32.23,81235.38,0.1,-0.67856,0.00014,29.08024]
[1778430764058,32.23,81235.38,0.1,-0.67856,0.00014,29.08024]
[1778430764164,32.23,81235.38,0.1,-0.67856,0.00014,29.08024]
[1778430764308,32.23,81235.38,0.1,-0.67856,0.00014,29.08024]
[1778430764369,32.22,81227.67,0.1,-0.67962,0.00014,29.03741]
[1778430764780,32.22,81224.0,0.1,-0.68012,0.00014,29.01706]
[1778430767058,32.22,81222.73,0.1,-0.6803,0.00014,29.00982]
[1778430768059,32.22,81220.32,0.1,-0.68064,0.00014,28.99609]
[1778430773569,32.22,81219.15,0.1,-0.68082,0.00014,28.98884]
[1778430775075,32.22,81220.6,0.1,-0.68063,0.00014,28.99663]
[1778430775170,32.22,81213.7,0.1,-0.68157,0.00014,28.95802]
[1778430775857,32.22,81209.43,0.1,-0.68216,0.00014,28.93402]
[1778430777871,32.21,81197.13,0.1,-0.68384,0.00014,28.86472]
[1778430779068,32.21,81197.13,0.1,-0.68384,0.00014,28.86472]
[1778430779169,32.21,81186.28,0.1,-0.68532,0.00014,28.80331]
[1778430779885,32.21,81189.66,0.1,-0.68486,0.00014,28.8225]
[1778430781329,32.21,81189.66,0.1,-0.68486,0.00014,28.8225]
[1778430781345,32.21,81189.03,0.1,-0.68494,0.00014,28.81895]
[1778430781533,32.21,81189.03,0.1,-0.68494,0.00014,28.81895]
[1778430781598,32.21,81189.03,0.1,-0.68494,0.00014,28.81895]
[1778430782906,32.21,81197.0,0.1,-0.68386,0.00014,28.86402]
[1778430786608,32.21,81196.1,0.1,-0.68398,0.00014,28.85889]
[1778430788749,32.21,81192.71,0.1,-0.68444,0.00014,28.83972]
[1778430789391,32.21,81192.71,0.1,-0.68444,0.00014,28.83972]
[1778430789423,32.21,81191.14,0.1,-0.68466,0.00014,28.83084]
[1778430789955,32.21,81187.27,0.1,-0.68518,0.00014,28.80893]
[1778430790963,32.21,81190.26,0.1,-0.68477,0.00014,28.8259]
[1778430791587,32.21,81190.26,0.1,-0.68477,0.00014,28.8259]
[1778430791809,32.21,81190.26,0.1,-0.68477,0.00014,28.8259]
[1778430791970,32.21,81194.31,0.1,-0.68422,0.00014,28.84882]
[1778430797010,32.21,81193.51,0.1,-0.68433,0.00014,28.8443]
[1778430797581,32.21,81193.51,0.1,-0.68433,0.00014,28.8443]
[1778430800031,32.21,81189.64,0.1,-0.68486,0.00014,28.82243]
[1778430802594,32.22,81189.1,0.1,-0.68493,0.00014,28.81942]
[1778430802809,32.22,81189.1,0.1,-0.68493,0.00014,28.81942]
[1778430803052,32.22,81189.07,0.1,-0.68493,0.00014,28.81927]
[1778430805066,32.22,81193.32,0.1,-0.68436,0.00014,28.84336]
[1778430810101,32.22,81194.52,0.1,-0.68419,0.00014,28.85015]
[1778430815136,32.22,81192.57,0.1,-0.68447,0.00014,28.83572]
[1778430817151,32.22,81189.41,0.1,-0.6849,0.00014,28.81788]
[1778430820172,32.22,81194.37,0.1,-0.68423,0.00014,28.84602]
[1778430825207,32.22,81193.61,0.1,-0.68433,0.00014,28.84174]
[1778430830243,32.22,81192.42,0.1,-0.68449,0.00014,28.83508]
[1778430835278,32.22,81191.72,0.1,-0.68458,0.00014,28.83122]
[1778430840313,32.22,81191.75,0.1,-0.68457,0.00014,28.83151]
[1778430843334,32.22,81195.51,0.1,-0.68406,0.00014,28.8528]
[1778430848369,32.22,81195.97,0.1,-0.684,0.00014,28.85543]
[1778430849376,32.22,81200.7,0.1,-0.68335,0.00014,28.88208]
[1778430854411,32.22,81201.75,0.1,-0.68321,0.00014,28.88787]
[1778430861460,32.22,81200.67,0.1,-0.68337,0.00014,28.88165]
[1778430866495,32.22,81201.06,0.1,-0.68331,0.00014,28.88375]
[1778430871531,32.22,81203.35,0.1,-0.68302,0.00014,28.89312]
[1778430876565,32.22,81203.85,0.1,-0.68296,0.00014,28.89581]
[1778430879202,32.22,81203.79,0.1,-0.68297,0.00014,28.89544]
[1778430879309,32.22,81203.79,0.1,-0.68297,0.00014,28.89544]
[1778430879350,32.21,81204.69,0.1,-0.68284,0.00014,28.90045]
[1778430879558,32.21,81204.69,0.1,-0.68284,0.00014,28.90045]
[1778430879586,32.21,81213.44,0.1,-0.68165,0.00014,28.94947]
[1778430883614,32.21,81217.72,0.1,-0.68107,0.00014,28.97306]
[1778430885628,32.21,81221.74,0.1,-0.68053,0.00014,28.9953]
[1778430891095,32.21,81222.46,0.1,-0.68044,0.00014,28.99902]
[1778430896707,32.21,81224.82,0.1,-0.68013,0.00014,29.01148]
[1778430898721,32.21,81221.09,0.1,-0.68065,0.00014,28.99054]
[1778430903761,32.21,81216.33,0.1,-0.68131,0.00014,28.96356]
[1778430908796,32.2,81211.51,0.1,-0.68198,0.00014,28.93626]
[1778430913311,32.2,81209.85,0.1,-0.68221,0.00014,28.9267]
[1778430913398,32.2,81208.75,0.1,-0.68237,0.00014,28.92036]
[1778430919884,32.2,81207.31,0.1,-0.68257,0.00014,28.91182]
[1778430921308,32.2,81207.31,0.1,-0.68257,0.00014,28.91182]
[1778430921342,32.2,81207.31,0.1,-0.68257,0.00014,28.91182]
[1778430921558,32.2,81207.31,0.1,-0.68257,0.00014,28.91182]
[1778430921569,32.2,81207.31,0.1,-0.68258,0.00014,28.91168]
[1778430925246,32.2,81206.79,0.1,-0.68265,0.00014,28.90862]
[1778430925322,32.2,81202.86,0.1,-0.68319,0.00014,28.88638]
[1778430925927,32.2,81199.05,0.1,-0.68371,0.00014,28.86492]
[1778430930962,32.2,81199.43,0.1,-0.68366,0.00014,28.86687]
[1778430933849,32.2,81198.64,0.1,-0.68379,0.00014,28.85892]
[1778430935314,32.2,81195.83,0.1,-0.68418,0.00014,28.843]
[1778430935411,32.2,81196.56,0.1,-0.68408,0.00014,28.84711]
[1778430941032,32.2,81196.84,0.1,-0.68404,0.00014,28.84864]
[1778430945060,32.2,81206.17,0.1,-0.68277,0.00014,28.90116]
[1778430946272,32.2,81206.17,0.1,-0.68277,0.00014,28.90116]
[1778430946311,32.2,81206.17,0.1,-0.68277,0.00014,28.90116]
[1778430946329,32.2,81209.53,0.1,-0.68231,0.00014,28.91996]
[1778430947558,32.2,81209.53,0.1,-0.68231,0.00014,28.91996]
[1778430947601,32.19,81212.76,0.1,-0.68187,0.00014,28.93799]
[1778430951270,32.19,81218.24,0.1,-0.68113,0.00014,28.96825]
[1778430952109,32.19,81223.13,0.1,-0.68047,0.00014,28.99538]
[1778430957144,32.19,81230.25,0.1,-0.6795,0.00014,29.03441]
[1778430959158,32.19,81234.35,0.1,-0.67894,0.00014,29.05713]
[1778430964193,32.19,81234.15,0.1,-0.67897,0.00014,29.05602]
[1778430966207,32.19,81240.95,0.1,-0.67804,0.00014,29.09351]
[1778430968221,32.19,81246.3,0.1,-0.6773,0.00014,29.12294]
[1778430969228,32.19,81250.74,0.1,-0.67669,0.00014,29.14731]
[1778430975270,32.2,81253.14,0.1,-0.67632,0.00014,29.16216]
[1778430979298,32.2,81246.0,0.1,-0.67727,0.00014,29.12408]
[1778430980305,32.2,81241.64,0.1,-0.67786,0.00014,29.10031]
[1778430983326,32.2,81236.92,0.1,-0.67852,0.00014,29.07394]
[1778430988361,32.2,81235.86,0.1,-0.67869,0.00014,29.06704]
[1778430993396,32.19,81232.48,0.1,-0.6792,0.00014,29.04411]
[1778430995410,32.19,81227.86,0.1,-0.67984,0.00014,29.01824]
[1778431000445,32.19,81225.27,0.1,-0.68021,0.00014,29.00306]
[1778431004473,32.19,81221.26,0.1,-0.68078,0.00014,28.98015]
[1778431005346,32.19,81221.26,0.1,-0.68078,0.00014,28.98015]
[1778431008852,32.18,81219.89,0.1,-0.68098,0.00014,28.972]
[1778431010348,32.18,81219.33,0.1,-0.68106,0.00014,28.96875]
[1778431013536,32.18,81223.52,0.1,-0.6805,0.00014,28.99162]
[1778431018571,32.18,81225.82,0.1,-0.6802,0.00014,29.00373]
[1778431023606,32.17,81226.01,0.1,-0.68019,0.00014,29.00407]
[1778431024456,32.17,81226.01,0.1,-0.68019,0.00014,29.00407]
[1778431029648,32.17,81226.16,0.1,-0.68019,0.00014,29.00418]
[1778431032798,32.17,81226.06,0.1,-0.68021,0.00014,29.00342]
[1778431033676,32.17,81222.27,0.1,-0.68073,0.00014,28.98208]
[1778431040725,32.16,81222.4,0.1,-0.68074,0.00014,28.98195]
[1778431045760,32.16,81225.13,0.1,-0.68038,0.00014,28.99674]
[1778431050796,32.16,81225.24,0.1,-0.68037,0.00014,28.99692]
[1778431058852,32.16,81225.32,0.1,-0.6804,0.00014,28.99325]
[1778431064895,32.15,81234.48,0.1,-0.67916,0.00014,29.04358]
[1778431069930,32.15,81237.26,0.1,-0.67879,0.00014,29.0583]
[1778431074965,32.15,81237.21,0.1,-0.67882,0.00014,29.05731]
[1778431080012,32.14,81239.79,0.1,-0.67848,0.00014,29.07085]
[1778431085038,32.14,81239.18,0.1,-0.67859,0.00014,29.06676]
[1778431090073,32.14,81237.45,0.1,-0.67884,0.00014,29.0565]
[1778431095108,32.13,81237.79,0.1,-0.67881,0.00014,29.05774]
[1778431100143,32.13,81238.75,0.1,-0.6787,0.00014,29.06242]
[1778431106185,32.13,81238.8,0.1,-0.67871,0.00014,29.06195]
[1778431107192,32.13,81244.0,0.1,-0.67799,0.00014,29.09067]
[1778431112227,32.13,81246.82,0.1,-0.67761,0.00014,29.10316]
[1778431118269,32.13,81248.35,0.1,-0.67739,0.00014,29.11211]
[1778431123304,32.13,81248.87,0.1,-0.67733,0.00014,29.11436]
[1778431126059,32.13,81249.93,0.1,-0.6772,0.00014,29.11984]
[1778431131360,32.13,81251.09,0.1,-0.67703,0.00014,29.1266]
[1778431136395,32.13,81251.07,0.1,-0.67702,0.00014,29.1268]
[1778431141353,32.13,81251.21,0.1,-0.677,0.00014,29.12757]
[1778431143315,32.13,81251.0,0.1,-0.67704,0.00014,29.12606]
[1778431143413,32.13,81251.0,0.1,-0.67705,0.00014,29.12588]
[1778431149487,32.12,81251.06,0.1,-0.67707,0.00014,29.12512]
[1778431151501,32.12,81255.58,0.1,-0.67645,0.00014,29.14955]
[1778431156536,32.12,81255.87,0.1,-0.67641,0.00014,29.15137]
[1778431160564,32.12,81265.16,0.1,-0.67511,0.00014,29.20256]
[1778431161571,32.13,81270.62,0.1,-0.67435,0.00014,29.23252]
[1778431162578,32.13,81275.88,0.1,-0.67362,0.00014,29.26127]
[1778431167617,32.13,81280.26,0.1,-0.67298,0.00014,29.28606]
[1778431173658,32.14,81282.71,0.1,-0.67263,0.00014,29.29706]
[1778431179702,32.15,81284.29,0.1,-0.67238,0.00014,29.30673]
[1778431186751,32.15,81285.78,0.1,-0.67213,0.00014,29.31601]
[1778431190779,32.16,81289.9,0.1,-0.67154,0.00014,29.33882]
[1778431194807,32.16,81285.41,0.1,-0.67215,0.00014,29.31541]
[1778431199842,32.16,81282.15,0.1,-0.67257,0.00014,29.29885]
[1778431204877,32.17,81282.2,0.1,-0.67254,0.00014,29.3001]
[1778431209912,32.17,81282.81,0.1,-0.67243,0.00014,29.30435]
[1778431214947,32.18,81285.1,0.1,-0.67208,0.00014,29.31758]
[1778431219982,32.18,81289.46,0.1,-0.67146,0.00014,29.3418]
[1778431224014,32.19,81296.45,0.1,-0.67047,0.00014,29.3797]
[1778431227032,32.19,81300.28,0.1,-0.66993,0.00014,29.40041]
[1778431232067,32.19,81301.3,0.1,-0.66979,0.00014,29.4029]
[1778431238109,32.19,81299.9,0.1,-0.66997,0.00014,29.39605]
[1778431239116,32.19,81295.18,0.1,-0.67062,0.00014,29.37104]
[1778431240123,32.19,81289.67,0.1,-0.67138,0.00014,29.34177]
[1778431245159,32.2,81287.16,0.1,-0.67171,0.00014,29.32908]
[1778431247173,32.2,81277.13,0.1,-0.67309,0.00014,29.27556]
[1778431250194,32.2,81275.66,0.1,-0.67327,0.00014,29.26824]
[1778431252208,32.21,81280.16,0.1,-0.67264,0.00014,29.2929]
[1778431253215,32.21,81288.59,0.1,-0.67147,0.00014,29.33829]
[1778431255229,32.21,81289.0,0.1,-0.6714,0.00014,29.34084]
[1778431259259,32.21,81296.25,0.1,-0.67038,0.00014,29.3801]
[1778431260264,32.21,81304.23,0.1,-0.66927,0.00014,29.42256]
[1778431262278,32.21,81306.57,0.1,-0.66894,0.00014,29.43513]
[1778431266306,32.22,81298.68,0.1,-0.67003,0.00014,29.39366]
[1778431267313,32.22,81294.63,0.1,-0.67058,0.00014,29.37223]
[1778431268320,32.22,81290.61,0.1,-0.67114,0.00014,29.35092]
[1778431272349,32.22,81286.67,0.1,-0.67167,0.00014,29.33046]
[1778431278391,32.23,81284.4,0.1,-0.67195,0.00014,29.31947]
[1778431279400,32.23,81278.66,0.1,-0.67273,0.00014,29.28886]
[1778431284433,32.23,81275.53,0.1,-0.67314,0.00014,29.27314]
[1778431289468,32.24,81277.28,0.1,-0.67286,0.00014,29.28366]
[1778431293496,32.24,81281.74,0.1,-0.67224,0.00014,29.30507]
[1778431298531,32.25,81282.37,0.1,-0.67213,0.00014,29.30943]
[1778431302559,32.25,81277.74,0.1,-0.67274,0.00014,29.2854]
[1778431307594,32.26,81277.53,0.1,-0.67274,0.00014,29.28535]
[1778431312629,32.26,81278.15,0.1,-0.67263,0.00014,29.28975]
[1778431314643,32.26,81286.74,0.1,-0.67143,0.00014,29.33611]
[1778431316657,32.27,81289.94,0.1,-0.67098,0.00014,29.35349]
[1778431320685,32.27,81285.42,0.1,-0.67159,0.00014,29.33001]
[1778431325720,32.27,81285.13,0.1,-0.6716,0.00014,29.32933]
[1778431330756,32.28,81284.25,0.1,-0.6717,0.00014,29.3255]
[1778431335790,32.28,81284.66,0.1,-0.67162,0.00014,29.32856]
[1778431340825,32.29,81286.56,0.1,-0.67133,0.00014,29.33954]
[1778431345860,32.29,81288.2,0.1,-0.67109,0.00014,29.34902]
[1778431350895,32.3,81288.13,0.1,-0.67108,0.00014,29.34939]
[1778431356937,32.3,81284.48,0.1,-0.67157,0.00014,29.32749]
[1778431362979,32.31,81284.45,0.1,-0.67155,0.00014,29.32833]
[1778431369021,32.31,81280.05,0.1,-0.67212,0.00014,29.30588]
[1778431374057,32.32,81280.44,0.1,-0.67205,0.00014,29.30887]
[1778431381106,32.32,81281.04,0.1,-0.67193,0.00014,29.31331]
[1778431386141,32.33,81283.67,0.1,-0.67154,0.00014,29.32816]
[1778431392185,32.33,81284.4,0.1,-0.67142,0.00014,29.33298]
[1778431398225,32.34,81284.11,0.1,-0.67143,0.00014,29.33234]
[1778431403260,32.34,81284.2,0.1,-0.6714,0.00014,29.33356]
[1778431412323,32.35,81284.46,0.1,-0.67134,0.00014,29.33285]
[1778431417359,32.35,81286.59,0.1,-0.67103,0.00014,29.3448]
[1778431418668,32.35,81286.59,0.1,-0.67103,0.00014,29.3448]
[1778431418687,32.35,81286.58,0.1,-0.67103,0.00014,29.345]
[1778431423915,32.35,81286.74,0.1,-0.671,0.00014,29.34598]
[1778431423916,32.35,81287.29,0.1,-0.67091,0.00014,29.3494]
[1778431429443,32.36,81287.56,0.1,-0.67086,0.00014,29.35144]
[1778431436492,32.36,81285.82,0.1,-0.67107,0.00014,29.34309]
[1778431443541,32.37,81280.26,0.1,-0.67181,0.00014,29.31447]
[1778431444548,32.37,81270.56,0.1,-0.67314,0.00014,29.26277]
[1778431445555,32.37,81267.12,0.1,-0.6736,0.00014,29.24467]
[1778431447569,32.37,81272.01,0.1,-0.67292,0.00014,29.27133]
[1778431448576,32.37,81275.77,0.1,-0.6724,0.00014,29.29163]
[1778431453611,32.38,81276.25,0.1,-0.67231,0.00014,29.29506]
[1778431458646,32.38,81275.97,0.1,-0.67232,0.00014,29.29444]
[1778431461668,32.38,81265.98,0.1,-0.67368,0.00014,29.24149]
[1778431462674,32.39,81260.55,0.1,-0.67442,0.00014,29.2124]
[1778431464688,32.39,81256.77,0.1,-0.67493,0.00014,29.1923]
[1778431466702,32.39,81243.84,0.1,-0.6767,0.00014,29.12246]
[1778431468716,32.39,81240.84,0.1,-0.67712,0.00014,29.10565]
[1778431473751,32.38,81239.55,0.1,-0.67734,0.00014,29.09408]
[1778431478786,32.37,81237.85,0.1,-0.6776,0.00014,29.08371]
[1778431480803,32.37,81229.31,0.1,-0.67878,0.00014,29.03648]
[1778431486845,32.37,81227.83,0.1,-0.67901,0.00014,29.02728]
[1778431489866,32.36,81231.9,0.1,-0.67847,0.00014,29.04911]
[1778431494901,32.36,81232.02,0.1,-0.67847,0.00014,29.04896]
[1778431496915,32.36,81237.08,0.1,-0.67779,0.00014,29.07639]
[1778431501950,32.36,81237.53,0.1,-0.67775,0.00014,29.07802]
[1778431506986,32.35,81237.99,0.1,-0.67771,0.00014,29.07969]
[1778431509000,32.35,81234.18,0.1,-0.67824,0.00014,29.05848]
[1778431510011,32.35,81227.84,0.1,-0.67911,0.00014,29.02348]
[1778431515042,32.35,81223.74,0.1,-0.67969,0.00014,29.00027]
[1778431516049,32.35,81217.99,0.1,-0.68048,0.00014,28.96831]
[1778431521084,32.34,81218.62,0.1,-0.68041,0.00014,28.9711]
[1778431525316,32.34,81218.43,0.1,-0.68045,0.00014,28.96947]
[1778431526009,32.34,81218.43,0.1,-0.68045,0.00014,28.96947]
[1778431526061,32.34,81218.43,0.1,-0.68045,0.00014,28.96947]
[1778431526119,32.34,81218.57,0.1,-0.68043,0.00014,28.9701]
[1778431529141,32.34,81222.31,0.1,-0.67994,0.00014,28.99035]
[1778431532162,32.33,81227.79,0.1,-0.67922,0.00014,29.01674]
[1778431537197,32.33,81229.29,0.1,-0.67903,0.00014,29.02429]
[1778431537310,32.33,81229.29,0.1,-0.67903,0.00014,29.02429]
[1778431539211,32.33,81229.2,0.1,-0.67905,0.00014,29.0235]
[1778431544246,32.33,81230.2,0.1,-0.67893,0.00014,29.02825]
[1778431549281,32.32,81230.54,0.1,-0.67891,0.00014,29.02935]
[1778431556330,32.32,81229.45,0.1,-0.67908,0.00014,29.02231]
[1778431561365,32.31,81230.38,0.1,-0.67898,0.00014,29.0267]
[1778431567407,32.31,81230.49,0.1,-0.67899,0.00014,29.02638]
[1778431572442,32.31,81233.51,0.1,-0.67859,0.00014,29.04223]
[1778431577477,32.3,81236.83,0.1,-0.67816,0.00014,29.05968]
[1778431582513,32.3,81236.79,0.1,-0.67819,0.00014,29.0586]
[1778431587676,32.29,81238.74,0.1,-0.67794,0.00014,29.06862]
[1778431587711,32.29,81244.05,0.1,-0.67722,0.00014,29.09754]
[1778431588555,32.29,81251.34,0.1,-0.67622,0.00014,29.1374]
[1778431590569,32.29,81252.66,0.1,-0.67603,0.00014,29.14463]
[1778431591405,32.29,81252.66,0.1,-0.67603,0.00014,29.14463]
[1778431591576,32.29,81252.9,0.1,-0.67602,0.00014,29.14253]
[1778431596611,32.29,81251.42,0.1,-0.67622,0.00014,29.1345]
[1778431599573,32.29,81251.92,0.1,-0.67615,0.00014,29.13725]
[1778431599632,32.29,81253.02,0.1,-0.676,0.00014,29.14325]
[1778431604667,32.29,81250.0,0.1,-0.67641,0.00014,29.12685]
[1778431608401,32.29,81250.25,0.1,-0.67638,0.00014,29.12826]
[1778431608695,32.29,81255.51,0.1,-0.67565,0.00014,29.15691]
[1778431609702,32.29,81261.53,0.1,-0.67483,0.00014,29.18957]
[1778431612053,32.29,81261.52,0.1,-0.67483,0.00014,29.18948]
[1778431612155,32.29,81261.98,0.1,-0.67477,0.00014,29.19194]
[1778431614737,32.29,81258.02,0.1,-0.67531,0.00014,29.17041]
[1778431618069,32.29,81257.99,0.1,-0.67532,0.00014,29.17023]
[1778431618088,32.29,81264.09,0.1,-0.67448,0.00014,29.20332]
[1778431620779,32.29,81272.37,0.1,-0.67333,0.00014,29.24806]
[1778431621786,32.29,81279.98,0.1,-0.67228,0.00014,29.28888]
[1778431623806,32.3,81285.78,0.1,-0.67148,0.00014,29.31998]
[1778431626047,32.3,81286.14,0.1,-0.67143,0.00014,29.32204]
[1778431626149,32.3,81286.12,0.1,-0.67143,0.00014,29.32206]
[1778431626844,32.3,81290.66,0.1,-0.6708,0.00014,29.34636]
[1778431629917,32.3,81289.38,0.1,-0.67097,0.00014,29.33978]
[1778431629921,32.3,81289.17,0.1,-0.67099,0.00014,29.33878]
[1778431636072,32.3,81290.35,0.1,-0.67081,0.00014,29.34563]
[1778431636088,32.3,81290.13,0.1,-0.67084,0.00014,29.34457]
[1778431641949,32.31,81288.75,0.1,-0.67101,0.00014,29.33788]
[1778431643661,32.31,81288.86,0.1,-0.67099,0.00014,29.33858]
[1778431643963,32.31,81291.87,0.1,-0.67058,0.00014,29.35467]
[1778431647519,32.31,81291.61,0.1,-0.67061,0.00014,29.35348]
[1778431647993,32.31,81291.26,0.1,-0.67065,0.00014,29.35181]
[1778431653030,32.31,81289.46,0.1,-0.6709,0.00014,29.33934]
[1778431653577,32.31,81289.46,0.1,-0.6709,0.00014,29.33934]
[1778431654037,32.31,81289.52,0.1,-0.67089,0.00014,29.33976]
[1778431659072,32.32,81289.58,0.1,-0.67087,0.00014,29.34059]
[1778431664107,32.32,81289.68,0.1,-0.67084,0.00014,29.3416]
[1778431669142,32.32,81289.83,0.1,-0.67081,0.00014,29.34286]
[1778431671157,32.32,81279.13,0.1,-0.67228,0.00014,29.28604]
[1778431673170,32.32,81277.81,0.1,-0.67245,0.00014,29.27928]
[1778431678205,32.33,81281.69,0.1,-0.6719,0.00014,29.30072]
[1778431683240,32.33,81279.35,0.1,-0.6722,0.00014,29.28891]
[1778431688275,32.33,81278.95,0.1,-0.67223,0.00014,29.28752]
[1778431693310,32.34,81277.56,0.1,-0.6724,0.00014,29.28086]
[1778431698345,32.34,81278.54,0.1,-0.67225,0.00014,29.2869]
[1778431700359,32.34,81283.35,0.1,-0.67158,0.00014,29.31287]
[1778431705394,32.35,81283.64,0.1,-0.67152,0.00014,29.31508]
[1778431710430,32.35,81283.4,0.1,-0.67153,0.00014,29.31447]
[1778431719493,32.36,81280.34,0.1,-0.67194,0.00014,29.29598]
[1778431724529,32.36,81280.2,0.1,-0.67194,0.00014,29.29593]
[1778431728557,32.36,81274.29,0.1,-0.67273,0.00014,29.26494]
[1778431733592,32.37,81273.89,0.1,-0.67277,0.00014,29.26362]
[1778431740641,32.37,81274.38,0.1,-0.67267,0.00014,29.2674]
[1778431745676,32.38,81276.42,0.1,-0.67236,0.00014,29.27909]
[1778431750712,32.38,81275.67,0.1,-0.67245,0.00014,29.27585]
[1778431756754,32.39,81276.26,0.1,-0.67234,0.00014,29.2799]
[1778431761789,32.39,81276.88,0.1,-0.67224,0.00014,29.28392]
[1778431766824,32.39,81282.43,0.1,-0.67145,0.00014,29.31417]
[1778431769845,32.4,81287.91,0.1,-0.67069,0.00014,29.34359]
[1778431771859,32.4,81292.82,0.1,-0.67002,0.00014,29.36635]
[1778431773529,32.4,81293.03,0.1,-0.66999,0.00014,29.36753]
[1778431773873,32.4,81293.48,0.1,-0.66993,0.00014,29.36996]
[1778431778908,32.4,81293.18,0.1,-0.66996,0.00014,29.3687]
[1778431779580,32.4,81293.18,0.1,-0.66996,0.00014,29.3687]
[1778431779915,32.4,81293.71,0.1,-0.66989,0.00014,29.37155]
[1778431785957,32.4,81293.85,0.1,-0.66986,0.00014,29.37255]
[1778431789985,32.4,81301.13,0.1,-0.66885,0.00014,29.411]
[1778431790992,32.4,81307.06,0.1,-0.66803,0.00014,29.44208]
[1778431796027,32.4,81307.52,0.1,-0.66797,0.00014,29.44438]
[1778431801062,32.4,81307.97,0.1,-0.66791,0.00014,29.44663]
[1778431803560,32.4,81308.47,0.1,-0.66785,0.00014,29.44919]
[1778431804083,32.4,81309.28,0.1,-0.66773,0.00014,29.45339]
[1778431809119,32.4,81312.34,0.1,-0.66732,0.00014,29.46919]
[1778431814154,32.4,81318.15,0.1,-0.66652,0.00014,29.49918]
[1778431815171,32.4,81324.07,0.1,-0.6657,0.00014,29.52979]
[1778431816173,32.4,81339.71,0.1,-0.66354,0.00014,29.61018]
[1778431817186,32.4,81339.32,0.1,-0.66359,0.00014,29.60803]
[1778431819224,32.39,81337.98,0.1,-0.66378,0.00014,29.60102]
[1778431819240,32.39,81337.94,0.1,-0.66379,0.00014,29.60067]
[1778431823526,32.39,81337.94,0.1,-0.66379,0.00014,29.60067]
[1778431825326,32.39,81339.02,0.1,-0.66366,0.00014,29.60551]
[1778431825375,32.39,81339.28,0.1,-0.66363,0.00014,29.60671]
[1778431831292,32.38,81345.04,0.1,-0.66287,0.00014,29.63197]
[1778431836331,32.38,81344.84,0.1,-0.66292,0.00014,29.63021]
[1778431841366,32.38,81345.0,0.1,-0.66292,0.00014,29.63034]
[1778431846405,32.37,81335.63,0.1,-0.66424,0.00014,29.58166]
[1778431847412,32.37,81330.01,0.1,-0.66502,0.00014,29.55263]
[1778431852447,32.37,81327.75,0.1,-0.66535,0.00014,29.54061]
[1778431853243,32.37,81327.75,0.1,-0.66535,0.00014,29.54061]
[1778431853454,32.37,81321.79,0.1,-0.66618,0.00014,29.50969]
[1778431854465,32.37,81312.6,0.1,-0.66745,0.00014,29.46182]
[1778431860506,32.37,81310.38,0.1,-0.66775,0.00014,29.45025]
[1778431862521,32.37,81320.83,0.1,-0.66631,0.00014,29.5047]
[1778431864535,32.37,81323.79,0.1,-0.6659,0.00014,29.51997]
[1778431866549,32.37,81319.48,0.1,-0.6665,0.00014,29.49751]
[1778431867556,32.37,81315.18,0.1,-0.6671,0.00014,29.4751]
[1778431872591,32.37,81317.1,0.1,-0.66683,0.00014,29.48507]
[1778431876622,32.37,81321.71,0.1,-0.6662,0.00014,29.50892]
[1778431881658,32.37,81323.68,0.1,-0.66593,0.00014,29.51892]
[1778431886692,32.37,81322.7,0.1,-0.66607,0.00014,29.5136]
[1778431892734,32.36,81322.3,0.1,-0.66615,0.00014,29.50788]
[1778431897769,32.36,81321.43,0.1,-0.66628,0.00014,29.50314]
[1778431900790,32.36,81311.97,0.1,-0.66759,0.00014,29.45377]
[1778431901797,32.36,81307.8,0.1,-0.66817,0.00014,29.43195]
[1778431906832,32.36,81304.91,0.1,-0.66856,0.00014,29.41693]
[1778431910860,32.36,81300.69,0.1,-0.66914,0.00014,29.39487]
[1778431912874,32.36,81295.48,0.1,-0.66986,0.00014,29.36749]
[1778431917909,32.37,81294.42,0.1,-0.67,0.00014,29.36228]
[1778431922945,32.37,81301.34,0.1,-0.66903,0.00014,29.39918]
[1778431927980,32.37,81304.09,0.1,-0.66864,0.00014,29.41392]
[1778431933016,32.37,81306.64,0.1,-0.66828,0.00014,29.42746]
[1778431935032,32.37,81306.35,0.1,-0.66832,0.00014,29.42596]
[1778431935053,32.37,81307.24,0.1,-0.6682,0.00014,29.43065]
[1778431936050,32.37,81311.28,0.1,-0.66764,0.00014,29.45183]
[1778431938902,32.37,81311.75,0.1,-0.66757,0.00014,29.45429]
[1778431939075,32.37,81312.12,0.1,-0.66752,0.00014,29.45622]
[1778431944110,32.37,81313.41,0.1,-0.66735,0.00014,29.46292]
[1778431945300,32.37,81313.41,0.1,-0.66735,0.00014,29.46292]
[1778431945400,32.37,81318.64,0.1,-0.66662,0.00014,29.49016]
[1778431946129,32.37,81324.79,0.1,-0.66577,0.00014,29.52204]
[1778431948966,32.37,81322.74,0.1,-0.66606,0.00014,29.51131]
[1778431950157,32.37,81321.93,0.1,-0.66617,0.00014,29.507]
[1778431953207,32.37,81320.39,0.1,-0.6664,0.00014,29.49553]
[1778431953277,32.37,81323.09,0.1,-0.66603,0.00014,29.50954]
[1778431957051,32.37,81323.22,0.1,-0.66602,0.00014,29.51001]
[1778431957209,32.37,81323.81,0.1,-0.66594,0.00014,29.51301]
[1778431963072,32.37,81324.23,0.1,-0.66589,0.00014,29.51501]
[1778431963251,32.37,81324.11,0.1,-0.66591,0.00014,29.5142]
[1778431970300,32.36,81324.5,0.1,-0.66587,0.00014,29.51579]
[1778431976342,32.36,81324.16,0.1,-0.66592,0.00014,29.51365]
[1778431981378,32.36,81319.7,0.1,-0.66655,0.00014,29.49018]
[1778431984398,32.36,81324.51,0.1,-0.66589,0.00014,29.51503]
[1778431987419,32.36,81328.79,0.1,-0.6653,0.00014,29.53697]
[1778431997490,32.35,81329.84,0.1,-0.66518,0.00014,29.54154]
[1778432002525,32.35,81334.67,0.1,-0.66452,0.00014,29.56603]
[1778432007560,32.35,81337.37,0.1,-0.66416,0.00014,29.57939]
[1778432013381,32.35,81337.51,0.1,-0.66415,0.00014,29.57978]
[1778432018637,32.34,81338.73,0.1,-0.66402,0.00014,29.58182]
[1778432023672,32.34,81339.32,0.1,-0.66396,0.00014,29.58433]
[1778432026693,32.34,81335.32,0.1,-0.66452,0.00014,29.56346]
[1778432031729,32.33,81335.2,0.1,-0.66455,0.00014,29.56241]
[1778432036763,32.33,81334.96,0.1,-0.66459,0.00014,29.56075]
[1778432041798,32.33,81334.82,0.1,-0.66463,0.00014,29.55963]
[1778432044349,32.33,81334.68,0.1,-0.66465,0.00014,29.55883]
[1778432054889,32.32,81334.37,0.1,-0.66472,0.00014,29.55632]
[1778432059927,32.32,81335.4,0.1,-0.66458,0.00014,29.56127]
[1778432066976,32.32,81334.56,0.1,-0.66472,0.00014,29.55641]
[1778432072011,32.32,81334.01,0.1,-0.66482,0.00014,29.54985]
[1778432077046,32.31,81333.8,0.1,-0.66486,0.00014,29.54844]
[1778432084044,32.31,81333.97,0.1,-0.66484,0.00014,29.54906]
[1778432090138,32.31,81334.21,0.1,-0.66482,0.00014,29.54972]
[1778432097187,32.31,81333.84,0.1,-0.66489,0.00014,29.54735]
[1778432102222,32.31,81334.28,0.1,-0.66484,0.00014,29.54923]
[1778432105243,32.3,81339.15,0.1,-0.66417,0.00014,29.57414]
[1778432108394,32.3,81340.12,0.1,-0.66404,0.00014,29.57896]
[1778432114306,32.3,81346.34,0.1,-0.66319,0.00014,29.61016]
[1778432119341,32.3,81346.2,0.1,-0.66323,0.00014,29.60891]
[1778432124376,32.29,81346.99,0.1,-0.66313,0.00014,29.61243]
[1778432129411,32.29,81348.21,0.1,-0.66298,0.00014,29.61813]
[1778432134446,32.29,81342.61,0.1,-0.66379,0.00014,29.58549]
[1778432139481,32.28,81340.88,0.1,-0.66404,0.00014,29.57621]
[1778432141496,32.28,81333.96,0.1,-0.66501,0.00014,29.54035]
[1778432146531,32.28,81332.16,0.1,-0.66527,0.00014,29.53084]
[1778432154587,32.28,81332.57,0.1,-0.66522,0.00014,29.53264]
[1778432159622,32.28,81331.96,0.1,-0.66531,0.00014,29.52928]
[1778432164657,32.28,81329.66,0.1,-0.66564,0.00014,29.51716]
[1778432165234,32.28,81329.66,0.1,-0.66564,0.00014,29.51716]
[1778432165664,32.28,81325.48,0.1,-0.66622,0.00014,29.4954]
[1778432168686,32.28,81321.57,0.1,-0.66676,0.00014,29.47502]
[1778432173720,32.28,81325.21,0.1,-0.66626,0.00014,29.49392]
[1778432175737,32.28,81331.02,0.1,-0.66545,0.00014,29.52406]
[1778432180772,32.28,81334.63,0.1,-0.66496,0.00014,29.54248]
[1778432185807,32.27,81330.89,0.1,-0.66548,0.00014,29.52285]
[1778432190842,32.27,81330.73,0.1,-0.66551,0.00014,29.52181]
[1778432195877,32.27,81330.27,0.1,-0.6656,0.00014,29.51585]
[1778432202926,32.27,81330.18,0.1,-0.66562,0.00014,29.51512]
[1778432207963,32.27,81327.14,0.1,-0.66605,0.00014,29.49915]
[1778432212997,32.27,81326.59,0.1,-0.66613,0.00014,29.49618]
[1778432218032,32.27,81323.66,0.1,-0.66654,0.00014,29.48082]
[1778432223067,32.27,81325.64,0.1,-0.66626,0.00014,29.49107]
[1778432229110,32.27,81327.97,0.1,-0.66594,0.00014,29.50302]
[1778432235154,32.27,81327.81,0.1,-0.66597,0.00014,29.502]
[1778432240188,32.27,81323.1,0.1,-0.66663,0.00014,29.47732]
[1778432245223,32.27,81321.93,0.1,-0.6668,0.00014,29.47115]
[1778432251265,32.26,81322.35,0.1,-0.66676,0.00014,29.46988]
[1778432257307,32.26,81322.85,0.1,-0.66669,0.00014,29.47241]
[1778432262342,32.26,81322.58,0.1,-0.66673,0.00014,29.47093]
[1778432267377,32.26,81322.5,0.1,-0.66674,0.00014,29.47042]
[1778432274426,32.26,81321.82,0.1,-0.66684,0.00014,29.46677]
[1778432283489,32.26,81320.75,0.1,-0.66699,0.00014,29.4611]
[1778432288524,32.26,81318.11,0.1,-0.66736,0.00014,29.44725]
[1778432292553,32.26,81313.44,0.1,-0.66801,0.00014,29.42279]
[1778432297587,32.26,81312.97,0.1,-0.66807,0.00014,29.42043]
[1778432302622,32.26,81313.44,0.1,-0.668,0.00014,29.42301]
[1778432310680,32.26,81321.23,0.1,-0.66691,0.00014,29.464]
[1778432311687,32.26,81327.06,0.1,-0.66612,0.00014,29.491]
[1778432316722,32.26,81329.15,0.1,-0.66583,0.00014,29.50168]
[1778432321942,32.26,81329.13,0.1,-0.66584,0.00014,29.50154]
[1778432321957,32.26,81328.14,0.1,-0.66598,0.00014,29.49622]
[1778432322764,32.26,81334.7,0.1,-0.66507,0.00014,29.53022]
[1778432325836,32.26,81337.39,0.1,-0.6647,0.00014,29.544]
[1778432325887,32.26,81337.36,0.1,-0.6647,0.00014,29.54377]
[1778432331828,32.26,81337.18,0.1,-0.66474,0.00014,29.54249]
[1778432331893,32.26,81337.18,0.1,-0.66474,0.00014,29.54242]
[1778432337869,32.26,81337.02,0.1,-0.66477,0.00014,29.5412]
[1778432343911,32.25,81337.29,0.1,-0.66475,0.00014,29.54223]
[1778432348946,32.25,81336.91,0.1,-0.66481,0.00014,29.53997]
[1778432353981,32.25,81337.52,0.1,-0.66473,0.00014,29.54284]
[1778432357437,32.25,81337.28,0.1,-0.66477,0.00014,29.54143]
[1778432362338,32.25,81336.88,0.1,-0.66483,0.00014,29.53909]
[1778432363044,32.25,81340.64,0.1,-0.66431,0.00014,29.55846]
[1778432364051,32.25,81344.58,0.1,-0.66376,0.00014,29.5787]
[1778432366260,32.25,81345.03,0.1,-0.6637,0.00014,29.58085]
[1778432368079,32.25,81345.32,0.1,-0.66367,0.00014,29.58217]
[1778432373114,32.24,81345.57,0.1,-0.66366,0.00014,29.57967]
[1778432374321,32.24,81345.57,0.1,-0.66366,0.00014,29.57967]
[1778432374871,32.24,81345.57,0.1,-0.66366,0.00014,29.57967]
[1778432374972,32.24,81348.81,0.1,-0.66322,0.00014,29.59614]
[1778432375535,32.24,81348.81,0.1,-0.66322,0.00014,29.59614]
[1778432375624,32.24,81353.66,0.1,-0.66254,0.00014,29.62088]
[1778432380163,32.24,81357.66,0.1,-0.662,0.00014,29.64085]
[1778432387212,32.24,81356.88,0.1,-0.66213,0.00014,29.63614]
[1778432392247,32.23,81357.26,0.1,-0.66208,0.00014,29.63769]
[1778432395818,32.23,81358.05,0.1,-0.66198,0.00014,29.64164]
[1778432395828,32.23,81358.05,0.1,-0.66198,0.00014,29.6414]
[1778432401310,32.23,81356.69,0.1,-0.66218,0.00014,29.63408]
[1778432403825,32.23,81356.42,0.1,-0.66222,0.00014,29.63263]
[1778432403914,32.23,81356.78,0.1,-0.66218,0.00014,29.63433]
[1778432409366,32.23,81357.45,0.1,-0.6621,0.00014,29.63739]
[1778432415408,32.22,81357.42,0.1,-0.66211,0.00014,29.6368]
[1778432421450,32.22,81357.77,0.1,-0.66208,0.00014,29.63815]
[1778432427492,32.22,81359.52,0.1,-0.66184,0.00014,29.64664]
[1778432432527,32.22,81360.5,0.1,-0.66173,0.00014,29.64788]
[1778432437562,32.21,81360.47,0.1,-0.66175,0.00014,29.64725]
[1778432442597,32.21,81360.47,0.1,-0.66176,0.00014,29.64687]
[1778432444611,32.21,81364.45,0.1,-0.66121,0.00014,29.66698]
[1778432449648,32.21,81364.41,0.1,-0.66123,0.00014,29.6664]
[1778432455692,32.2,81368.32,0.1,-0.6607,0.00014,29.68551]
[1778432460727,32.2,81368.71,0.1,-0.66066,0.00014,29.68695]
[1778432461734,32.2,81363.06,0.1,-0.66146,0.00014,29.6581]
[1778432462741,32.2,81358.07,0.1,-0.66216,0.00014,29.63255]
[1778432467776,32.2,81358.78,0.1,-0.66207,0.00014,29.63587]
[1778432472811,32.2,81357.52,0.1,-0.66226,0.00014,29.62912]
[1778432477851,32.19,81356.98,0.1,-0.66234,0.00014,29.62603]
[1778432482886,32.19,81351.96,0.1,-0.66305,0.00014,29.59992]
[1778432486914,32.19,81347.83,0.1,-0.66364,0.00014,29.57849]
[1778432491949,32.19,81345.83,0.1,-0.66394,0.00014,29.56464]
[1778432496984,32.19,81346.68,0.1,-0.66382,0.00014,29.56887]
[1778432501012,32.19,81351.01,0.1,-0.66322,0.00014,29.59102]
[1778432502526,32.19,81352.11,0.1,-0.66307,0.00014,29.59662]
[1778432503026,32.19,81352.07,0.1,-0.66308,0.00014,29.59636]
[1778432508061,32.19,81351.57,0.1,-0.66316,0.00014,29.59352]
[1778432508325,32.19,81351.57,0.1,-0.66316,0.00014,29.59352]
[1778432509068,32.19,81351.37,0.1,-0.66318,0.00014,29.59244]
[1778432514103,32.18,81350.48,0.1,-0.66332,0.00014,29.58762]
[1778432520145,32.18,81350.3,0.1,-0.66335,0.00014,29.58642]
[1778432526187,32.18,81350.63,0.1,-0.66331,0.00014,29.58786]
[1778432531222,32.18,81349.33,0.1,-0.6635,0.00014,29.58095]
[1778432535250,32.18,81344.84,0.1,-0.66413,0.00014,29.55768]
[1778432540285,32.18,81342.66,0.1,-0.66444,0.00014,29.54633]
[1778432545321,32.18,81343.41,0.1,-0.66433,0.00014,29.55013]
[1778432551362,32.18,81343.13,0.1,-0.66439,0.00014,29.54521]
[1778432556397,32.18,81342.57,0.1,-0.66447,0.00014,29.54224]
[1778432568481,32.18,81342.5,0.1,-0.66449,0.00014,29.5417]
[1778432573516,32.18,81342.74,0.1,-0.66446,0.00014,29.54285]
[1778432578551,32.18,81342.96,0.1,-0.66443,0.00014,29.5439]
[1778432586609,32.17,81343.02,0.1,-0.66443,0.00014,29.54405]
[1778432591644,32.17,81342.84,0.1,-0.66445,0.00014,29.54302]
[1778432598693,32.17,81342.42,0.1,-0.66452,0.00014,29.54072]
[1778432609804,32.17,81349.8,0.1,-0.66349,0.00014,29.57862]
[1778432611818,32.17,81354.59,0.1,-0.66284,0.00014,29.59977]
[1778432612825,32.17,81358.95,0.1,-0.66223,0.00014,29.62205]
[1778432617860,32.17,81360.12,0.1,-0.66208,0.00014,29.62762]
[1778432622895,32.17,81361.61,0.1,-0.66188,0.00014,29.63481]
[1778432627931,32.16,81358.28,0.1,-0.66236,0.00014,29.61736]
[1778432632965,32.16,81356.57,0.1,-0.66261,0.00014,29.60826]
[1778432638000,32.16,81357.15,0.1,-0.66254,0.00014,29.61094]
[1778432644042,32.16,81358.19,0.1,-0.6624,0.00014,29.61593]
[1778432649077,32.16,81358.92,0.1,-0.66231,0.00014,29.61936]
[1778432654112,32.15,81360.58,0.1,-0.66208,0.00014,29.62754]
[1778432659147,32.15,81359.99,0.1,-0.66218,0.00014,29.62419]
[1778432664184,32.15,81359.5,0.1,-0.66226,0.00014,29.62135]
[1778432669220,32.15,81360.01,0.1,-0.66219,0.00014,29.62364]
[1778432674255,32.15,81361.75,0.1,-0.66197,0.00014,29.62889]
[1778432678286,32.15,81370.7,0.1,-0.66072,0.00014,29.67442]
[1778432679292,32.15,81378.27,0.1,-0.65965,0.00014,29.71317]
[1778432679801,32.15,81378.27,0.1,-0.65965,0.00014,29.71317]
[1778432680299,32.15,81382.81,0.1,-0.659,0.00014,29.73641]
[1778432683320,32.15,81375.86,0.1,-0.65995,0.00014,29.70202]
[1778432683723,32.15,81375.86,0.1,-0.65995,0.00014,29.70202]
[1778432684327,32.16,81373.22,0.1,-0.66032,0.00014,29.68874]
[1778432689362,32.16,81377.17,0.1,-0.65975,0.00014,29.70939]
[1778432691823,32.16,81377.64,0.1,-0.65967,0.00014,29.71194]
[1778432692383,32.16,81377.61,0.1,-0.65968,0.00014,29.71187]
[1778432697418,32.16,81377.59,0.1,-0.65967,0.00014,29.71217]
[1778432702453,32.17,81378.28,0.1,-0.65956,0.00014,29.71605]
[1778432707488,32.17,81381.21,0.1,-0.65914,0.00014,29.7312]
[1778432712525,32.17,81381.8,0.1,-0.65904,0.00014,29.73447]
[1778432718565,32.18,81385.89,0.1,-0.65843,0.00014,29.75643]
[1778432723601,32.19,81386.16,0.1,-0.65835,0.00014,29.75906]
[1778432728635,32.19,81385.68,0.1,-0.65838,0.00014,29.75788]
[1778432733571,32.2,81386.06,0.1,-0.65831,0.00014,29.7574]
[1778432733678,32.2,81401.31,0.1,-0.65616,0.00014,29.8337]
[1778432734680,32.2,81414.4,0.1,-0.65431,0.00014,29.8985]
[1778432735687,32.2,81417.29,0.1,-0.65389,0.00014,29.91281]
[1778432737120,32.2,81417.29,0.1,-0.65389,0.00014,29.91281]
[1778432737123,32.2,81412.82,0.1,-0.65452,0.00014,29.8911]
[1778432739715,32.21,81407.5,0.1,-0.65526,0.00014,29.86517]
[1778432744752,32.21,81407.34,0.1,-0.65526,0.00014,29.86511]
[1778432749787,32.21,81407.46,0.1,-0.65522,0.00014,29.86641]
[1778432754826,32.22,81410.61,0.1,-0.65476,0.00014,29.88262]
[1778432759857,32.22,81410.83,0.1,-0.65471,0.00014,29.88433]
[1778432762879,32.22,81404.11,0.1,-0.65564,0.00014,29.85155]
[1778432763886,32.23,81389.44,0.1,-0.6577,0.00014,29.77876]
[1778432764892,32.23,81374.51,0.1,-0.6598,0.00014,29.70387]
[1778432765566,32.23,81374.51,0.1,-0.6598,0.00014,29.70387]
[1778432765905,32.23,81362.75,0.1,-0.66144,0.00014,29.64442]
[1778432766910,32.23,81358.81,0.1,-0.66199,0.00014,29.62438]
[1778432767917,32.23,81359.34,0.1,-0.66192,0.00014,29.62681]
[1778432772953,32.22,81352.26,0.1,-0.66293,0.00014,29.59]
[1778432777988,32.22,81350.24,0.1,-0.66323,0.00014,29.5792]
[1778432782016,32.22,81337.28,0.1,-0.66505,0.00014,29.51204]
[1778432783023,32.22,81330.48,0.1,-0.666,0.00014,29.47669]
[1778432787052,32.22,81335.37,0.1,-0.66531,0.00014,29.50212]
[1778432792124,32.22,81334.66,0.1,-0.66543,0.00014,29.49499]
[1778432796152,32.22,81330.58,0.1,-0.666,0.00014,29.47374]
[1778432801187,32.22,81331.18,0.1,-0.66592,0.00014,29.47686]
[1778432803201,32.22,81327.01,0.1,-0.6665,0.00014,29.45513]
[1778432804208,32.22,81320.26,0.1,-0.66744,0.00014,29.41983]
[1778432806222,32.22,81315.56,0.1,-0.66809,0.00014,29.39525]
[1778432808407,32.22,81312.16,0.1,-0.66856,0.00014,29.37742]
[1778432808508,32.22,81312.02,0.1,-0.66858,0.00014,29.37677]
[1778432809243,32.22,81303.15,0.1,-0.66981,0.00014,29.32997]
[1778432811257,32.22,81295.55,0.1,-0.67086,0.00014,29.28983]
[1778432812264,32.22,81291.66,0.1,-0.67139,0.00014,29.26924]
[1778432817300,32.23,81288.76,0.1,-0.67177,0.00014,29.25465]
[1778432819314,32.23,81293.92,0.1,-0.67104,0.00014,29.28256]
[1778432823342,32.23,81301.32,0.1,-0.67,0.00014,29.32252]
[1778432827370,32.23,81296.69,0.1,-0.67063,0.00014,29.29845]
[1778432830391,32.24,81291.49,0.1,-0.67133,0.00014,29.2712]
[1778432835426,32.24,81289.47,0.1,-0.67159,0.00014,29.26131]
[1778432840461,32.25,81287.6,0.1,-0.67182,0.00014,29.25225]
[1778432845496,32.25,81287.71,0.1,-0.67178,0.00014,29.25378]
[1778432850532,32.26,81288.58,0.1,-0.67164,0.00014,29.25935]
[1778432855566,32.26,81289.18,0.1,-0.67154,0.00014,29.26007]
[1778432860602,32.27,81291.26,0.1,-0.67123,0.00014,29.27201]
[1778432865637,32.27,81294.08,0.1,-0.67082,0.00014,29.28784]
[1778432870672,32.27,81293.68,0.1,-0.67085,0.00014,29.28645]
[1778432873694,32.28,81289.16,0.1,-0.67147,0.00014,29.2628]
[1778432876965,32.28,81288.05,0.1,-0.67162,0.00014,29.25704]
[1778432882913,32.28,81285.07,0.1,-0.672,0.00014,29.24229]
[1778432883015,32.28,81280.33,0.1,-0.67265,0.00014,29.2171]
[1778432883764,32.28,81273.16,0.1,-0.67363,0.00014,29.17879]
[1778432885778,32.29,81269.59,0.1,-0.67411,0.00014,29.16003]
[1778432890813,32.29,81269.7,0.1,-0.67406,0.00014,29.16189]
[1778432892083,32.29,81269.7,0.1,-0.67406,0.00014,29.16189]
[1778432892185,32.3,81259.02,0.1,-0.67552,0.00014,29.10467]
[1778432892827,32.3,81254.67,0.1,-0.67611,0.00014,29.08103]
[1778432894841,32.3,81250.17,0.1,-0.67671,0.00014,29.05717]
[1778432896855,32.3,81246.13,0.1,-0.67725,0.00014,29.03582]
[1778432901890,32.31,81246.56,0.1,-0.67717,0.00014,29.03894]
[1778432904912,32.31,81251.73,0.1,-0.67644,0.00014,29.06792]
[1778432909947,32.32,81254.05,0.1,-0.67608,0.00014,29.08222]
[1778432914981,32.33,81253.24,0.1,-0.67616,0.00014,29.07601]
[1778432920017,32.33,81252.48,0.1,-0.67622,0.00014,29.0735]
[1778432924045,32.34,81256.09,0.1,-0.67569,0.00014,29.09439]
[1778432929081,32.35,81258.35,0.1,-0.67533,0.00014,29.10842]
[1778432935122,32.36,81258.99,0.1,-0.6752,0.00014,29.1136]
[1778432940158,32.37,81259.5,0.1,-0.67509,0.00014,29.11775]
[1778432945193,32.37,81265.3,0.1,-0.67425,0.00014,29.15041]
[1778432950228,32.38,81264.41,0.1,-0.67434,0.00014,29.14681]
[1778432955263,32.39,81261.77,0.1,-0.67467,0.00014,29.13387]
[1778432960298,32.39,81261.62,0.1,-0.67466,0.00014,29.13436]
[1778432964326,32.4,81257.48,0.1,-0.6752,0.00014,29.11302]
[1778432969361,32.4,81256.36,0.1,-0.67532,0.00014,29.10817]
[1778432972382,32.41,81252.54,0.1,-0.67584,0.00014,29.08481]
[1778432979432,32.42,81249.76,0.1,-0.67617,0.00014,29.07163]
[1778432984467,32.42,81249.59,0.1,-0.67616,0.00014,29.07205]
[1778432989502,32.43,81250.21,0.1,-0.67604,0.00014,29.07674]
[1778432994537,32.44,81243.48,0.1,-0.67692,0.00014,29.04151]
[1778432995045,32.44,81243.48,0.1,-0.67692,0.00014,29.04151]
[1778432995544,32.44,81239.54,0.1,-0.67746,0.00014,29.02026]
[1778433000579,32.44,81239.09,0.1,-0.6775,0.00014,29.01833]
[1778433005614,32.44,81239.19,0.1,-0.67748,0.00014,29.01925]
[1778433011656,32.44,81237.06,0.1,-0.67776,0.00014,29.00806]
[1778433012663,32.44,81227.18,0.1,-0.67911,0.00014,28.95376]
[1778433013670,32.44,81221.83,0.1,-0.67985,0.00014,28.92418]
[1778433018707,32.44,81221.08,0.1,-0.67997,0.00014,28.91934]
[1778433023742,32.43,81222.82,0.1,-0.67975,0.00014,28.9282]
[1778433025066,32.43,81222.47,0.1,-0.6798,0.00014,28.92612]
[1778433025760,32.43,81222.26,0.1,-0.67984,0.00014,28.92482]
[1778433031802,32.43,81222.73,0.1,-0.67981,0.00014,28.92308]
[1778433036837,32.43,81222.77,0.1,-0.67983,0.00014,28.92254]
[1778433038851,32.42,81216.57,0.1,-0.68068,0.00014,28.88801]
[1778433045467,32.42,81215.44,0.1,-0.68085,0.00014,28.88127]
[1778433045562,32.42,81215.44,0.1,-0.68085,0.00014,28.88127]
[1778433045664,32.42,81221.73,0.1,-0.68,0.00014,28.91565]
[1778433045900,32.42,81229.93,0.1,-0.67888,0.00014,28.96076]
[1778433050935,32.42,81230.52,0.1,-0.67882,0.00014,28.96337]
[1778433055970,32.41,81230.15,0.1,-0.67888,0.00014,28.96077]
[1778433062012,32.41,81230.4,0.1,-0.67887,0.00014,28.96147]
[1778433068054,32.41,81230.86,0.1,-0.67882,0.00014,28.9633]
[1778433076113,32.4,81230.27,0.1,-0.67893,0.00014,28.95914]
[1778433081148,32.4,81230.81,0.1,-0.67887,0.00014,28.96153]
[1778433086184,32.4,81235.25,0.1,-0.67825,0.00014,28.98639]
[1778433091218,32.41,81238.32,0.1,-0.67781,0.00014,29.00092]
[1778433092225,32.41,81232.65,0.1,-0.67858,0.00014,28.97015]
[1778433094711,32.41,81229.77,0.1,-0.67897,0.00014,28.95442]
[1778433094754,32.41,81229.84,0.1,-0.67896,0.00014,28.95502]
[1778433100281,32.41,81229.73,0.1,-0.67895,0.00014,28.95511]
[1778433102297,32.42,81233.68,0.1,-0.67841,0.00014,28.97699]
[1778433105551,32.42,81233.44,0.1,-0.67844,0.00014,28.97576]
[1778433106051,32.42,81231.76,0.1,-0.67866,0.00014,28.96674]
[1778433107344,32.42,81230.2,0.1,-0.67887,0.00014,28.95829]
[1778433111168,32.42,81235.66,0.1,-0.67812,0.00014,28.98858]
[1778433111316,32.42,81235.66,0.1,-0.67812,0.00014,28.98858]
[1778433111398,32.42,81235.66,0.1,-0.67812,0.00014,28.98858]
[1778433111415,32.42,81234.1,0.1,-0.67833,0.00014,28.98013]
[1778433117405,32.42,81232.55,0.1,-0.67853,0.00014,28.97221]
[1778433119078,32.42,81232.38,0.1,-0.67855,0.00014,28.97138]
[1778433119512,32.42,81232.38,0.1,-0.67855,0.00014,28.97138]
[1778433119613,32.42,81233.26,0.1,-0.67842,0.00014,28.9763]
[1778433123196,32.42,81235.03,0.1,-0.67817,0.00014,28.98625]
[1778433125463,32.43,81234.96,0.1,-0.67817,0.00014,28.98638]
[1778433126941,32.43,81233.35,0.1,-0.67838,0.00014,28.97778]
[1778433127477,32.43,81238.15,0.1,-0.67772,0.00014,29.00432]
[1778433130726,32.43,81239.56,0.1,-0.67751,0.00014,29.01257]
[1778433130827,32.43,81239.27,0.1,-0.67754,0.00014,29.01126]
[1778433132508,32.43,81240.06,0.1,-0.67743,0.00014,29.01585]
[1778433132521,32.43,81240.06,0.1,-0.67743,0.00014,29.01585]
[1778433132561,32.44,81241.64,0.1,-0.67721,0.00014,29.02473]
[1778433136305,32.44,81243.44,0.1,-0.67694,0.00014,29.03529]
[1778433136540,32.44,81243.42,0.1,-0.67693,0.00014,29.03544]
[1778433138557,32.44,81247.99,0.1,-0.6763,0.00014,29.06075]
[1778433143590,32.45,81251.21,0.1,-0.67583,0.00014,29.07929]
[1778433144316,32.45,81251.21,0.1,-0.67583,0.00014,29.07929]
[1778433144597,32.45,81251.56,0.1,-0.67577,0.00014,29.0814]
[1778433146949,32.45,81251.03,0.1,-0.67584,0.00014,29.07875]
[1778433147618,32.45,81253.53,0.1,-0.67548,0.00014,29.0927]
[1778433150875,32.46,81254.57,0.1,-0.67533,0.00014,29.09872]
[1778433150883,32.46,81254.89,0.1,-0.67528,0.00014,29.10065]
[1778433152750,32.46,81255.19,0.1,-0.67525,0.00014,29.09905]
[1778433152892,32.46,81253.74,0.1,-0.67544,0.00014,29.09143]
[1778433156701,32.46,81255.15,0.1,-0.67524,0.00014,29.09944]
[1778433156716,32.46,81255.98,0.1,-0.67512,0.00014,29.10432]
[1778433161735,32.47,81255.88,0.1,-0.6751,0.00014,29.10479]
[1778433162171,32.47,81255.88,0.1,-0.6751,0.00014,29.10479]
[1778433162742,32.47,81259.32,0.1,-0.67463,0.00014,29.12332]
[1778433164756,32.47,81263.25,0.1,-0.67407,0.00014,29.1451]
[1778433166105,32.47,81264.08,0.1,-0.67395,0.00014,29.14978]
[1778433166770,32.47,81263.93,0.1,-0.67397,0.00014,29.14919]
[1778433168715,32.47,81264.05,0.1,-0.67395,0.00014,29.15005]
[1778433168788,32.48,81266.06,0.1,-0.67366,0.00014,29.16103]
[1778433169795,32.48,81273.3,0.1,-0.67266,0.00014,29.19991]
[1778433170803,32.48,81280.61,0.1,-0.67165,0.00014,29.23896]
[1778433172524,32.48,81283.08,0.1,-0.67131,0.00014,29.25219]
[1778433172817,32.48,81282.84,0.1,-0.67134,0.00014,29.25104]
[1778433176845,32.48,81278.34,0.1,-0.67195,0.00014,29.22766]
[1778433178808,32.48,81277.99,0.1,-0.67199,0.00014,29.22595]
[1778433178869,32.48,81277.99,0.1,-0.67199,0.00014,29.22609]
[1778433183894,32.49,81278.96,0.1,-0.67183,0.00014,29.23195]
[1778433188929,32.49,81280.15,0.1,-0.67165,0.00014,29.23893]
[1778433193964,32.49,81283.7,0.1,-0.67115,0.00014,29.25833]
[1778433198089,32.49,81284.99,0.1,-0.67096,0.00014,29.26547]
[1778433198024,32.5,81289.68,0.1,-0.67031,0.00014,29.29032]
[1778433199011,32.5,81292.13,0.1,-0.66997,0.00014,29.3033]
[1778433201901,32.5,81293.78,0.1,-0.66974,0.00014,29.31211]
[1778433202032,32.5,81294.07,0.1,-0.6697,0.00014,29.31369]
[1778433206940,32.5,81293.83,0.1,-0.66973,0.00014,29.31262]
[1778433206969,32.5,81293.83,0.1,-0.66973,0.00014,29.31267]
[1778433207067,32.5,81297.74,0.1,-0.66919,0.00014,29.33319]
[1778433210736,32.5,81298.98,0.1,-0.66901,0.00014,29.33974]
[1778433210797,32.5,81300.4,0.1,-0.66882,0.00014,29.34721]
[1778433215258,32.5,81301.25,0.1,-0.66872,0.00014,29.3483]
[1778433215776,32.5,81301.25,0.1,-0.66872,0.00014,29.3483]
[1778433215872,32.5,81303.85,0.1,-0.66836,0.00014,29.3619]
[1778433216130,32.5,81318.4,0.1,-0.66635,0.00014,29.43752]
[1778433217137,32.5,81323.27,0.1,-0.66567,0.00014,29.46261]
[1778433219357,32.5,81323.23,0.1,-0.66568,0.00014,29.46233]
[1778433219458,32.5,81323.16,0.1,-0.6657,0.00014,29.4618]
[1778433221113,32.5,81323.09,0.1,-0.66571,0.00014,29.46144]
[1778433221166,32.5,81327.79,0.1,-0.66506,0.00014,29.48557]
[1778433224891,32.5,81330.2,0.1,-0.66473,0.00014,29.49775]
[1778433224902,32.49,81326.73,0.1,-0.66522,0.00014,29.47973]
[1778433228546,32.49,81325.0,0.1,-0.66546,0.00014,29.47066]
[1778433228808,32.49,81325.0,0.1,-0.66546,0.00014,29.47066]
[1778433228909,32.49,81320.42,0.1,-0.6661,0.00014,29.44687]
[1778433229264,32.49,81315.06,0.1,-0.66684,0.00014,29.41913]
[1778433232808,32.49,81312.4,0.1,-0.66721,0.00014,29.40524]
[1778433232909,32.49,81311.13,0.1,-0.66739,0.00014,29.39859]
[1778433235004,32.49,81309.73,0.1,-0.66758,0.00014,29.3913]
[1778433235032,32.49,81309.26,0.1,-0.66765,0.00014,29.38882]
[1778433235306,32.49,81313.17,0.1,-0.66711,0.00014,29.40915]
[1778433238864,32.49,81313.51,0.1,-0.66706,0.00014,29.41091]
[1778433238965,32.49,81312.8,0.1,-0.66716,0.00014,29.40714]
[1778433242822,32.49,81313.23,0.1,-0.6671,0.00014,29.40933]
[1778433242880,32.49,81313.23,0.1,-0.6671,0.00014,29.40933]
[1778433242885,32.49,81313.0,0.1,-0.66713,0.00014,29.40808]
[1778433243362,32.49,81317.47,0.1,-0.66652,0.00014,29.43126]
[1778433246769,32.49,81319.59,0.1,-0.66623,0.00014,29.44217]
[1778433246801,32.49,81320.0,0.1,-0.66617,0.00014,29.44419]
[1778433248589,32.49,81319.97,0.1,-0.66618,0.00014,29.44403]
[1778433248667,32.49,81319.97,0.1,-0.66618,0.00014,29.44393]
[1778433249404,32.49,81324.56,0.1,-0.66554,0.00014,29.46763]
[1778433252537,32.49,81324.53,0.1,-0.66555,0.00014,29.46736]
[1778433252618,32.49,81324.65,0.1,-0.66554,0.00014,29.46785]
[1778433254108,32.49,81324.65,0.1,-0.66554,0.00014,29.46785]
[1778433254439,32.49,81326.92,0.1,-0.66523,0.00014,29.47947]
[1778433257984,32.49,81327.94,0.1,-0.66509,0.00014,29.48451]
[1778433257992,32.49,81324.81,0.1,-0.66553,0.00014,29.46832]
[1778433259703,32.49,81324.19,0.1,-0.66561,0.00014,29.46506]
[1778433259733,32.49,81325.72,0.1,-0.6654,0.00014,29.47288]
[1778433263408,32.48,81327.74,0.1,-0.66513,0.00014,29.48306]
[1778433263516,32.48,81327.38,0.1,-0.66518,0.00014,29.48113]
[1778433265778,32.48,81327.39,0.1,-0.66518,0.00014,29.4811]
[1778433265843,32.48,81327.18,0.1,-0.66521,0.00014,29.47995]
[1778433267549,32.48,81333.59,0.1,-0.66433,0.00014,29.5127]
[1778433269627,32.48,81333.71,0.1,-0.66432,0.00014,29.51322]
[1778433269636,32.48,81334.47,0.1,-0.66421,0.00014,29.51701]
[1778433271694,32.48,81334.38,0.1,-0.66423,0.00014,29.51644]
[1778433271789,32.48,81334.38,0.1,-0.66425,0.00014,29.51295]
[1778433272597,32.48,81339.28,0.1,-0.66357,0.00014,29.53792]
[1778433275658,32.48,81337.88,0.1,-0.66377,0.00014,29.53051]
[1778433275667,32.48,81338.37,0.1,-0.66371,0.00014,29.5329]
[1778433279049,32.48,81338.16,0.1,-0.66375,0.00014,29.53159]
[1778433279078,32.47,81332.73,0.1,-0.6645,0.00014,29.50365]
[1778433281661,32.47,81338.21,0.1,-0.66375,0.00014,29.5314]
[1778433282946,32.47,81338.21,0.1,-0.66375,0.00014,29.5314]
[1778433282952,32.47,81338.8,0.1,-0.66367,0.00014,29.5343]
[1778433285689,32.47,81331.53,0.1,-0.66469,0.00014,29.49672]
[1778433287545,32.47,81330.49,0.1,-0.66484,0.00014,29.49128]
[1778433287703,32.47,81330.93,0.1,-0.66478,0.00014,29.49346]
[1778433291489,32.47,81331.38,0.1,-0.66473,0.00014,29.49551]
[1778433291732,32.47,81331.41,0.1,-0.66472,0.00014,29.49558]
[1778433295551,32.47,81331.41,0.1,-0.66473,0.00014,29.49531]
[1778433295762,32.47,81334.3,0.1,-0.66433,0.00014,29.51006]
[1778433299445,32.46,81334.62,0.1,-0.6643,0.00014,29.5114]
[1778433299789,32.46,81334.6,0.1,-0.6643,0.00014,29.5112]
[1778433303613,32.46,81334.78,0.1,-0.66429,0.00014,29.51182]
[1778433303817,32.46,81335.2,0.1,-0.66423,0.00014,29.51397]
[1778433307448,32.46,81333.54,0.1,-0.66447,0.00014,29.50506]
[1778433307845,32.46,81333.11,0.1,-0.66453,0.00014,29.50276]
[1778433309673,32.46,81333.32,0.1,-0.66451,0.00014,29.50374]
[1778433309859,32.46,81337.36,0.1,-0.66395,0.00014,29.52436]
[1778433313394,32.46,81336.86,0.1,-0.66403,0.00014,29.52146]
[1778433313887,32.45,81337.12,0.1,-0.66399,0.00014,29.52269]
[1778433314664,32.45,81337.12,0.1,-0.66399,0.00014,29.52269]
[1778433314895,32.45,81339.71,0.1,-0.66364,0.00014,29.53583]
[1778433318601,32.46,81341.84,0.1,-0.66333,0.00014,29.54707]
[1778433318926,32.46,81341.78,0.1,-0.66334,0.00014,29.54688]
[1778433323340,32.46,81342.14,0.1,-0.66328,0.00014,29.54907]
[1778433323961,32.46,81344.4,0.1,-0.66296,0.00014,29.56082]
[1778433327215,32.46,81345.61,0.1,-0.66278,0.00014,29.56732]
[1778433327989,32.46,81348.57,0.1,-0.66236,0.00014,29.58247]
[1778433330236,32.46,81350.77,0.1,-0.66205,0.00014,29.59373]
[1778433331014,32.47,81361.12,0.1,-0.66062,0.00014,29.64305]
[1778433334064,32.47,81362.74,0.1,-0.66038,0.00014,29.65175]
[1778433334078,32.47,81366.64,0.1,-0.65982,0.00014,29.67159]
[1778433336051,32.47,81370.6,0.1,-0.65926,0.00014,29.69191]
[1778433338065,32.48,81361.34,0.1,-0.66054,0.00014,29.64587]
[1778433339072,32.48,81353.36,0.1,-0.66164,0.00014,29.60569]
[1778433340074,32.48,81353.36,0.1,-0.66164,0.00014,29.60569]
[1778433340079,32.48,81352.99,0.1,-0.66169,0.00014,29.60394]
[1778433344107,32.48,81361.36,0.1,-0.66051,0.00014,29.64679]
[1778433349143,32.49,81357.75,0.1,-0.66098,0.00014,29.62969]
[1778433350149,32.49,81350.27,0.1,-0.66202,0.00014,29.59194]
[1778433354177,32.48,81346.25,0.1,-0.66259,0.00014,29.57097]
[1778433355184,32.48,81341.32,0.1,-0.66328,0.00014,29.54574]
[1778433360220,32.48,81340.57,0.1,-0.6634,0.00014,29.54139]
[1778433364249,32.48,81336.45,0.1,-0.66399,0.00014,29.51989]
[1778433369284,32.48,81336.93,0.1,-0.66393,0.00014,29.52189]
[1778433374319,32.47,81337.02,0.1,-0.66393,0.00014,29.52188]
[1778433380361,32.47,81339.43,0.1,-0.66362,0.00014,29.53358]
[1778433385396,32.47,81338.85,0.1,-0.66371,0.00014,29.53011]
[1778433389424,32.46,81329.21,0.1,-0.66506,0.00014,29.48027]
[1778433392445,32.46,81322.32,0.1,-0.66604,0.00014,29.44114]
[1778433393453,32.46,81313.24,0.1,-0.6673,0.00014,29.39401]
[1778433395467,32.46,81308.55,0.1,-0.66795,0.00014,29.36959]
[1778433400502,32.46,81306.93,0.1,-0.66817,0.00014,29.36125]
[1778433404530,32.46,81301.22,0.1,-0.66895,0.00014,29.33148]
[1778433406544,32.46,81297.07,0.1,-0.66952,0.00014,29.30978]
[1778433411579,32.47,81297.69,0.1,-0.66943,0.00014,29.31339]
[1778433413598,32.47,81291.89,0.1,-0.67022,0.00014,29.28301]
[1778433418633,32.47,81291.56,0.1,-0.67025,0.00014,29.28176]
[1778433424675,32.47,81292.81,0.1,-0.67006,0.00014,29.28908]
[1778433430717,32.48,81291.02,0.1,-0.67029,0.00014,29.28027]
[1778433435752,32.48,81292.09,0.1,-0.67013,0.00014,29.28645]
[1778433439780,32.48,81286.61,0.1,-0.67087,0.00014,29.25796]
[1778433441795,32.48,81282.9,0.1,-0.67137,0.00014,29.23859]
[1778433446830,32.49,81281.65,0.1,-0.67153,0.00014,29.23271]
[1778433451865,32.49,81283.82,0.1,-0.67122,0.00014,29.24152]
[1778433454886,32.49,81288.62,0.1,-0.67055,0.00014,29.26727]
[1778433457907,32.49,81294.04,0.1,-0.6698,0.00014,29.29612]
[1778433462942,32.5,81294.06,0.1,-0.66978,0.00014,29.29666]
[1778433467977,32.5,81294.29,0.1,-0.66974,0.00014,29.29829]
[1778433473013,32.5,81295.96,0.1,-0.6695,0.00014,29.30743]
[1778433478048,32.5,81295.87,0.1,-0.6695,0.00014,29.30728]
[1778433481069,32.5,81299.55,0.1,-0.66899,0.00014,29.32675]
[1778433482076,32.5,81304.28,0.1,-0.66834,0.00014,29.35152]
[1778433487113,32.5,81304.61,0.1,-0.66829,0.00014,29.3533]
[1778433492148,32.5,81304.55,0.1,-0.6683,0.00014,29.35304]
[1778433497183,32.5,81305.85,0.1,-0.66811,0.00014,29.35985]
[1778433502218,32.5,81304.97,0.1,-0.66824,0.00014,29.35525]
[1778433507253,32.5,81305.25,0.1,-0.6682,0.00014,29.35671]
[1778433512288,32.5,81305.06,0.1,-0.66824,0.00014,29.3523]
[1778433515309,32.5,81309.63,0.1,-0.66761,0.00014,29.37609]
[1778433517323,32.5,81315.88,0.1,-0.66675,0.00014,29.40848]
[1778433518330,32.5,81322.66,0.1,-0.66581,0.00014,29.44349]
[1778433522358,32.5,81329.72,0.1,-0.66484,0.00014,29.47951]
[1778433524372,32.5,81338.1,0.1,-0.66369,0.00014,29.5222]
[1778433528400,32.5,81342.97,0.1,-0.66303,0.00014,29.54648]
[1778433530414,32.5,81349.35,0.1,-0.66215,0.00014,29.57864]
[1778433535462,32.49,81349.25,0.1,-0.66218,0.00014,29.57743]
[1778433540498,32.49,81345.24,0.1,-0.66276,0.00014,29.55641]
[1778433544526,32.48,81349.38,0.1,-0.6622,0.00014,29.57686]
[1778433546540,32.48,81353.87,0.1,-0.66158,0.00014,29.59939]
[1778433552583,32.48,81353.98,0.1,-0.66159,0.00014,29.5993]
[1778433557617,32.48,81353.9,0.1,-0.66161,0.00014,29.59838]
[1778433558627,32.48,81348.89,0.1,-0.66232,0.00014,29.57282]
[1778433563663,32.47,81348.14,0.1,-0.66244,0.00014,29.56828]
[1778433564670,32.47,81341.43,0.1,-0.66338,0.00014,29.53397]
[1778433566684,32.47,81334.87,0.1,-0.6643,0.00014,29.50015]
[1778433571719,32.47,81335.12,0.1,-0.66429,0.00014,29.49757]
[1778433577761,32.46,81332.87,0.1,-0.66462,0.00014,29.48551]
[1778433579775,32.46,81336.86,0.1,-0.66407,0.00014,29.50582]
[1778433584810,32.46,81341.41,0.1,-0.66345,0.00014,29.52861]
[1778433589854,32.46,81343.15,0.1,-0.66323,0.00014,29.5368]
[1778433594888,32.45,81343.41,0.1,-0.66321,0.00014,29.53753]
[1778433599923,32.45,81343.58,0.1,-0.66321,0.00014,29.53782]
[1778433603951,32.45,81348.5,0.1,-0.66253,0.00014,29.56241]
[1778433608986,32.44,81348.77,0.1,-0.66252,0.00014,29.56312]
[1778433614022,32.44,81348.81,0.1,-0.66253,0.00014,29.56268]
[1778433619057,32.44,81351.67,0.1,-0.66215,0.00014,29.57658]
[1778433624093,32.43,81351.69,0.1,-0.66217,0.00014,29.57602]
[1778433629128,32.43,81351.07,0.1,-0.66227,0.00014,29.57223]
[1778433636177,32.42,81352.67,0.1,-0.66209,0.00014,29.5761]
[1778433640205,32.42,81357.37,0.1,-0.66145,0.00014,29.59944]
[1778433645240,32.42,81361.51,0.1,-0.6609,0.00014,29.61964]
[1778433648261,32.41,81356.49,0.1,-0.66161,0.00014,29.59382]
[1778433653296,32.41,81356.45,0.1,-0.66163,0.00014,29.59299]
[1778433658335,32.41,81356.94,0.1,-0.66158,0.00014,29.59488]
[1778433664377,32.4,81356.71,0.1,-0.66163,0.00014,29.59301]
[1778433670419,32.4,81360.84,0.1,-0.66108,0.00014,29.61325]
[1778433673444,32.4,81365.73,0.1,-0.66041,0.00014,29.63753]
[1778433677469,32.39,81370.32,0.1,-0.65978,0.00014,29.66008]
[1778433682505,32.39,81373.11,0.1,-0.65939,0.00014,29.67402]
[1778433685526,32.39,81377.54,0.1,-0.65877,0.00014,29.69634]
[1778433693582,32.39,81378.9,0.1,-0.65859,0.00014,29.69997]
[1778433697610,32.39,81382.93,0.1,-0.65802,0.00014,29.72017]
[1778433698617,32.39,81388.12,0.1,-0.65729,0.00014,29.746]
[1778433701638,32.4,81393.81,0.1,-0.65649,0.00014,29.77438]
[1778433707617,32.4,81394.63,0.1,-0.65635,0.00014,29.7791]
[1778433707680,32.4,81399.52,0.1,-0.65566,0.00014,29.80352]
[1778433708687,32.4,81406.28,0.1,-0.6547,0.00014,29.83682]
[1778433712174,32.4,81409.51,0.1,-0.65424,0.00014,29.85283]
[1778433712453,32.4,81409.51,0.1,-0.65424,0.00014,29.85283]
[1778433712500,32.4,81409.51,0.1,-0.65424,0.00014,29.85283]
[1778433712507,32.41,81409.83,0.1,-0.65419,0.00014,29.85459]
[1778433717750,32.41,81409.63,0.1,-0.6542,0.00014,29.8541]
[1778433720078,32.41,81409.67,0.1,-0.6542,0.00014,29.85439]
[1778433720132,32.41,81409.55,0.1,-0.65421,0.00014,29.854]
[1778433725806,32.41,81407.59,0.1,-0.65447,0.00014,29.84492]
[1778433726813,32.41,81397.07,0.1,-0.65594,0.00014,29.79342]
[1778433727820,32.42,81391.61,0.1,-0.6567,0.00014,29.76659]
[1778433729834,32.42,81387.86,0.1,-0.65722,0.00014,29.74825]
[1778433733471,32.42,81377.49,0.1,-0.65866,0.00014,29.69705]
[1778433734063,32.42,81377.49,0.1,-0.65866,0.00014,29.69705]
[1778433734117,32.42,81375.59,0.1,-0.65893,0.00014,29.68734]
[1778433738901,32.41,81382.47,0.1,-0.65799,0.00014,29.72108]
[1778433744943,32.42,81381.8,0.1,-0.65807,0.00014,29.71826]
[1778433746959,32.42,81388.1,0.1,-0.65718,0.00014,29.74971]
[1778433748973,32.42,81393.11,0.1,-0.65647,0.00014,29.7748]
[1778433751994,32.42,81397.11,0.1,-0.6559,0.00014,29.79182]
[1778433757029,32.43,81398.04,0.1,-0.65575,0.00014,29.79714]
[1778433760050,32.43,81393.95,0.1,-0.65631,0.00014,29.77741]
[1778433761059,32.43,81388.99,0.1,-0.657,0.00014,29.75304]
[1778433766092,32.44,81388.18,0.1,-0.65709,0.00014,29.7498]
[1778433771127,32.44,81384.93,0.1,-0.65752,0.00014,29.73452]
[1778433779183,32.45,81391.21,0.1,-0.6566,0.00014,29.76707]
[1778433784218,32.46,81393.13,0.1,-0.6563,0.00014,29.77735]
[1778433786232,32.46,81397.51,0.1,-0.65568,0.00014,29.7992]
[1778433791268,32.46,81399.5,0.1,-0.65538,0.00014,29.80963]
[1778433791855,32.46,81399.5,0.1,-0.65538,0.00014,29.80963]
[1778433791941,32.46,81399.5,0.1,-0.65538,0.00014,29.80963]
[1778433792274,32.46,81401.35,0.1,-0.65512,0.00014,29.81882]
[1778433793281,32.46,81409.25,0.1,-0.654,0.00014,29.85751]
[1778433795791,32.47,81411.44,0.1,-0.65369,0.00014,29.86834]
[1778433796302,32.47,81411.69,0.1,-0.65365,0.00014,29.86964]
[1778433798316,32.47,81403.61,0.1,-0.65478,0.00014,29.83043]
[1778433799323,32.47,81398.61,0.1,-0.65548,0.00014,29.80606]
[1778433802809,32.47,81398.09,0.1,-0.65554,0.00014,29.80386]
[1778433803351,32.47,81398.28,0.1,-0.65551,0.00014,29.80489]
[1778433807379,32.47,81405.94,0.1,-0.65443,0.00014,29.84277]
[1778433812414,32.48,81408.64,0.1,-0.65405,0.00014,29.85298]
[1778433813421,32.48,81403.7,0.1,-0.65474,0.00014,29.82894]
[1778433818456,32.48,81402.34,0.1,-0.65492,0.00014,29.82266]
[1778433819463,32.48,81396.39,0.1,-0.65575,0.00014,29.79359]
[1778433824500,32.48,81393.41,0.1,-0.65615,0.00014,29.77948]
[1778433828528,32.48,81400.09,0.1,-0.6552,0.00014,29.8127]
[1778433829363,32.48,81400.09,0.1,-0.6552,0.00014,29.8127]
[1778433829597,32.48,81400.09,0.1,-0.6552,0.00014,29.8127]
[1778433829687,32.49,81403.87,0.1,-0.65467,0.00014,29.83127]
[1778433830542,32.49,81409.04,0.1,-0.65394,0.00014,29.85657]
[1778433831935,32.49,81412.17,0.1,-0.6535,0.00014,29.87186]
[1778433832556,32.49,81412.02,0.1,-0.65352,0.00014,29.8712]
[1778433835888,32.49,81408.37,0.1,-0.65402,0.00014,29.85372]
[1778433836009,32.49,81408.37,0.1,-0.65402,0.00014,29.85372]
[1778433836128,32.49,81408.37,0.1,-0.65402,0.00014,29.85372]
[1778433836584,32.49,81408.22,0.1,-0.65404,0.00014,29.85307]
[1778433839605,32.49,81399.92,0.1,-0.6552,0.00014,29.8128]
[1778433841826,32.49,81397.4,0.1,-0.65555,0.00014,29.80063]
[1778433842626,32.49,81396.98,0.1,-0.6556,0.00014,29.79866]
[1778433847661,32.5,81394.94,0.1,-0.65587,0.00014,29.78914]
[1778433851812,32.5,81396.16,0.1,-0.65569,0.00014,29.79553]
[1778433852696,32.5,81396.26,0.1,-0.65567,0.00014,29.79612]
[1778433857763,32.5,81396.27,0.1,-0.65566,0.00014,29.79666]
[1778433862767,32.5,81396.78,0.1,-0.65557,0.00014,29.79963]
[1778433865589,32.51,81396.25,0.1,-0.65564,0.00014,29.79722]
[1778433867804,32.51,81391.06,0.1,-0.65636,0.00014,29.77196]
[1778433873734,32.51,81389.37,0.1,-0.65659,0.00014,29.76381]
[1778433880033,32.51,81389.9,0.1,-0.65651,0.00014,29.76382]
[1778433880114,32.51,81390.43,0.1,-0.65643,0.00014,29.76651]
[1778433883974,32.52,81391.89,0.1,-0.65621,0.00014,29.77403]
[1778433883978,32.52,81391.6,0.1,-0.65625,0.00014,29.77271]
[1778433889959,32.52,81389.67,0.1,-0.6565,0.00014,29.76391]
[1778433892079,32.52,81389.31,0.1,-0.65655,0.00014,29.76225]
[1778433892167,32.52,81389.25,0.1,-0.65655,0.00014,29.7622]
[1778433898015,32.53,81388.98,0.1,-0.65657,0.00014,29.76149]
[1778433903052,32.53,81387.41,0.1,-0.65677,0.00014,29.75438]
[1778433908572,32.53,81386.51,0.1,-0.65688,0.00014,29.75045]
[1778433914128,32.53,81387.08,0.1,-0.65679,0.00014,29.75338]
[1778433919164,32.53,81388.19,0.1,-0.65664,0.00014,29.75882]
[1778433924198,32.53,81386.03,0.1,-0.65694,0.00014,29.74813]
[1778433929233,32.53,81389.06,0.1,-0.65652,0.00014,29.76315]
[1778433934268,32.54,81387.37,0.1,-0.65676,0.00014,29.75179]
[1778433940310,32.54,81388.07,0.1,-0.65666,0.00014,29.7552]
[1778433945345,32.54,81387.08,0.1,-0.6568,0.00014,29.7503]
[1778433947359,32.54,81380.2,0.1,-0.65776,0.00014,29.71632]
[1778433952394,32.54,81378.45,0.1,-0.658,0.00014,29.70776]
[1778433955415,32.54,81373.83,0.1,-0.65864,0.00014,29.68491]
[1778433962464,32.54,81374.58,0.1,-0.65853,0.00014,29.68891]
[1778433967499,32.54,81376.24,0.1,-0.65829,0.00014,29.69731]
[1778433972534,32.54,81376.17,0.1,-0.6583,0.00014,29.69708]
[1778433977569,32.54,81380.05,0.1,-0.65777,0.00014,29.71597]
[1778433982604,32.53,81380.88,0.1,-0.65768,0.00014,29.71939]
[1778433987639,32.53,81381.0,0.1,-0.65768,0.00014,29.71929]
[1778433993681,32.53,81376.37,0.1,-0.65836,0.00014,29.69217]
[1778433996702,32.52,81371.75,0.1,-0.65902,0.00014,29.66883]
[1778434001737,32.52,81368.79,0.1,-0.65945,0.00014,29.65358]
[1778434006776,32.52,81368.8,0.1,-0.65947,0.00014,29.65289]
[1778434007781,32.51,81375.15,0.1,-0.65859,0.00014,29.68438]
[1778434008788,32.51,81381.27,0.1,-0.65773,0.00014,29.71476]
[1778434013830,32.51,81383.51,0.1,-0.65743,0.00014,29.72564]
[1778434018864,32.51,81384.11,0.1,-0.65734,0.00014,29.72875]
[1778434022892,32.52,81389.58,0.1,-0.65656,0.00014,29.75634]
[1778434027927,32.52,81387.78,0.1,-0.65679,0.00014,29.74811]
[1778434029943,32.52,81377.94,0.1,-0.65816,0.00014,29.6995]
[1778434034976,32.52,81378.43,0.1,-0.65809,0.00014,29.70185]
[1778434040012,32.52,81375.91,0.1,-0.65845,0.00014,29.68929]
[1778434047060,32.52,81374.28,0.1,-0.65867,0.00014,29.68149]
[1778434053102,32.53,81374.62,0.1,-0.65861,0.00014,29.68047]
[1778434056123,32.53,81367.59,0.1,-0.65959,0.00014,29.64564]
[1778434061159,32.52,81365.31,0.1,-0.65993,0.00014,29.63329]
[1778434067201,32.52,81365.4,0.1,-0.65995,0.00014,29.63264]
[1778434072236,32.51,81365.26,0.1,-0.66,0.00014,29.63106]
[1778434077570,32.51,81364.58,0.1,-0.66011,0.00014,29.62696]
[1778434083313,32.5,81364.22,0.1,-0.6602,0.00014,29.62402]
[1778434090362,32.49,81364.7,0.1,-0.66016,0.00014,29.62532]
[1778434095397,32.49,81364.12,0.1,-0.66027,0.00014,29.62147]
[1778434100432,32.48,81364.39,0.1,-0.66026,0.00014,29.62207]
[1778434105496,32.48,81363.4,0.1,-0.66042,0.00014,29.61634]
[1778434110531,32.48,81356.92,0.1,-0.66134,0.00014,29.58297]
[1778434115566,32.47,81358.46,0.1,-0.66116,0.00014,29.58678]
[1778434124629,32.47,81359.07,0.1,-0.66111,0.00014,29.58878]
[1778434129664,32.46,81358.84,0.1,-0.66116,0.00014,29.58702]
[1778434134699,32.46,81362.08,0.1,-0.66072,0.00014,29.60277]
[1778434139734,32.45,81364.85,0.1,-0.66036,0.00014,29.61603]
[1778434144770,32.45,81365.41,0.1,-0.6603,0.00014,29.61812]
[1778434149805,32.45,81365.42,0.1,-0.66032,0.00014,29.61742]
[1778434154842,32.44,81369.59,0.1,-0.65976,0.00014,29.63759]
[1778434156143,32.44,81369.58,0.1,-0.65976,0.00014,29.63761]
[1778434156650,32.44,81369.58,0.1,-0.65976,0.00014,29.63761]
[1778434156856,32.44,81371.86,0.1,-0.65944,0.00014,29.6491]
[1778434160561,32.44,81374.96,0.1,-0.65901,0.00014,29.66474]
[1778434160884,32.44,81374.84,0.1,-0.65902,0.00014,29.66418]
[1778434166583,32.44,81374.85,0.1,-0.65902,0.00014,29.66438]
[1778434166926,32.44,81374.94,0.1,-0.659,0.00014,29.6649]
[1778434171961,32.45,81375.13,0.1,-0.65898,0.00014,29.66265]
[1778434178003,32.45,81374.86,0.1,-0.65902,0.00014,29.66141]
[1778434183038,32.44,81376.0,0.1,-0.65887,0.00014,29.66687]
[1778434188073,32.44,81378.44,0.1,-0.65853,0.00014,29.67894]
[1778434193108,32.44,81378.38,0.1,-0.65853,0.00014,29.67871]
[1778434198143,32.44,81374.78,0.1,-0.65904,0.00014,29.66081]
[1778434203178,32.45,81374.02,0.1,-0.65914,0.00014,29.65712]
[1778434206199,32.44,81379.95,0.1,-0.65831,0.00014,29.68662]
[1778434211234,32.44,81381.05,0.1,-0.65816,0.00014,29.69208]
[1778434213248,32.44,81373.72,0.1,-0.65918,0.00014,29.65551]
[1778434218283,32.44,81375.1,0.1,-0.659,0.00014,29.66209]
[1778434225334,32.43,81374.54,0.1,-0.65912,0.00014,29.65786]
[1778434230371,32.43,81372.91,0.1,-0.65938,0.00014,29.64879]
[1778434234399,32.43,81359.41,0.1,-0.6613,0.00014,29.5769]
[1778434235406,32.42,81352.75,0.1,-0.66223,0.00014,29.54293]
[1778434236413,32.42,81352.34,0.1,-0.66229,0.00014,29.5407]
[1778434237679,32.42,81352.34,0.1,-0.66229,0.00014,29.5407]
[1778434237718,32.42,81352.38,0.1,-0.66229,0.00014,29.54067]
[1778434244469,32.42,81352.12,0.1,-0.66235,0.00014,29.53866]
[1778434245829,32.42,81352.12,0.1,-0.66235,0.00014,29.53866]
[1778434245877,32.42,81351.95,0.1,-0.66238,0.00014,29.53758]
[1778434251518,32.41,81353.01,0.1,-0.66225,0.00014,29.54241]
[1778434257560,32.41,81352.74,0.1,-0.66231,0.00014,29.5403]
[1778434262595,32.41,81354.45,0.1,-0.66209,0.00014,29.54847]
[1778434267630,32.4,81359.42,0.1,-0.66141,0.00014,29.57315]
[1778434272665,32.4,81359.57,0.1,-0.6614,0.00014,29.57332]
[1778434277700,32.4,81363.37,0.1,-0.66089,0.00014,29.59194]
[1778434283312,32.39,81364.2,0.1,-0.66079,0.00014,29.59561]
[1778434283742,32.39,81375.54,0.1,-0.65921,0.00014,29.65251]
[1778434284749,32.39,81388.49,0.1,-0.65738,0.00014,29.71737]
[1778434285756,32.39,81393.37,0.1,-0.6567,0.00014,29.74169]
[1778434286336,32.39,81393.37,0.1,-0.6567,0.00014,29.74169]
[1778434287104,32.39,81393.37,0.1,-0.6567,0.00014,29.74169]
[1778434287113,32.4,81396.24,0.1,-0.65629,0.00014,29.75607]
[1778434293076,32.4,81394.16,0.1,-0.65657,0.00014,29.74331]
[1778434293167,32.4,81389.21,0.1,-0.65726,0.00014,29.71893]
[1778434294819,32.4,81393.46,0.1,-0.65665,0.00014,29.74039]
[1778434299858,32.41,81392.04,0.1,-0.65682,0.00014,29.73418]
[1778434304893,32.41,81393.85,0.1,-0.65655,0.00014,29.74392]
[1778434309928,32.42,81394.05,0.1,-0.65649,0.00014,29.74566]
[1778434314963,32.42,81397.87,0.1,-0.65594,0.00014,29.76518]
[1778434319998,32.43,81396.98,0.1,-0.65604,0.00014,29.76144]
[1778434325033,32.43,81392.86,0.1,-0.6566,0.00014,29.74179]
[1778434328805,32.43,81390.44,0.1,-0.65692,0.00014,29.73028]
[1778434329061,32.44,81383.27,0.1,-0.65792,0.00014,29.69489]
[1778434331077,32.44,81379.15,0.1,-0.65849,0.00014,29.67477]
[1778434336112,32.44,81372.8,0.1,-0.65936,0.00014,29.64372]
[1778434341147,32.44,81364.03,0.1,-0.66058,0.00014,29.59992]
[1778434346183,32.45,81366.74,0.1,-0.66019,0.00014,29.61393]
[1778434351218,32.45,81365.72,0.1,-0.66033,0.00014,29.60577]
[1778434356253,32.45,81360.11,0.1,-0.66111,0.00014,29.57785]
[1778434361288,32.45,81358.59,0.1,-0.6613,0.00014,29.57066]
[1778434366323,32.46,81359.63,0.1,-0.66114,0.00014,29.57641]
[1778434371358,32.46,81359.2,0.1,-0.66119,0.00014,29.57474]
[1778434378407,32.46,81349.9,0.1,-0.66246,0.00014,29.52835]
[1778434379687,32.46,81344.14,0.1,-0.66327,0.00014,29.49886]
[1778434384449,32.46,81339.76,0.1,-0.66389,0.00014,29.47621]
[1778434390492,32.46,81339.29,0.1,-0.66396,0.00014,29.47345]
[1778434396534,32.46,81339.2,0.1,-0.66399,0.00014,29.4726]
[1778434399555,32.45,81329.11,0.1,-0.6654,0.00014,29.42056]
[1778434402576,32.45,81326.66,0.1,-0.66574,0.00014,29.40782]
[1778434407611,32.45,81325.43,0.1,-0.66591,0.00014,29.40136]
[1778434412647,32.45,81324.61,0.1,-0.66605,0.00014,29.39361]
[1778434417681,32.45,81323.74,0.1,-0.66617,0.00014,29.38898]
[1778434420702,32.45,81333.01,0.1,-0.66488,0.00014,29.43673]
[1778434423723,32.45,81336.42,0.1,-0.66442,0.00014,29.45407]
[1778434428758,32.45,81337.67,0.1,-0.66426,0.00014,29.45996]
[1778434432786,32.45,81342.29,0.1,-0.66363,0.00014,29.48322]
[1778434437821,32.44,81345.06,0.1,-0.66326,0.00014,29.49678]
[1778434442856,32.44,81345.26,0.1,-0.66325,0.00014,29.49715]
[1778434447891,32.43,81346.12,0.1,-0.66315,0.00014,29.50087]
[1778434452926,32.43,81346.15,0.1,-0.66316,0.00014,29.50036]
[1778434457961,32.43,81345.6,0.1,-0.66326,0.00014,29.49689]
[1778434458968,32.43,81336.53,0.1,-0.66453,0.00014,29.45029]
[1778434460982,32.43,81332.68,0.1,-0.66507,0.00014,29.43031]
[1778434467029,32.42,81331.88,0.1,-0.66519,0.00014,29.42569]
[1778434472321,32.42,81331.61,0.1,-0.66526,0.00014,29.42057]
[1778434478105,32.42,81330.23,0.1,-0.66547,0.00014,29.41288]
[1778434483140,32.42,81326.94,0.1,-0.66593,0.00014,29.39549]
[1778434488175,32.41,81326.36,0.1,-0.66602,0.00014,29.39217]
[1778434493210,32.41,81324.14,0.1,-0.66634,0.00014,29.3804]
[1778434497238,32.41,81318.35,0.1,-0.66715,0.00014,29.35013]
[1778434502273,32.41,81317.79,0.1,-0.66723,0.00014,29.34712]
[1778434507308,32.41,81317.69,0.1,-0.66725,0.00014,29.34652]
[1778434508315,32.41,81312.36,0.1,-0.66799,0.00014,29.3187]
[1778434509322,32.41,81307.55,0.1,-0.66865,0.00014,29.29353]
[1778434512343,32.41,81303.71,0.1,-0.66918,0.00014,29.27348]
[1778434512482,32.41,81303.71,0.1,-0.66918,0.00014,29.27348]
[1778434513350,32.41,81303.67,0.1,-0.66919,0.00014,29.27332]
[1778434518385,32.41,81302.44,0.1,-0.66935,0.00014,29.2671]
[1778434520586,32.41,81302.36,0.1,-0.66936,0.00014,29.26678]
[1778434522413,32.41,81302.25,0.1,-0.66937,0.00014,29.26632]
[1778434527449,32.41,81301.95,0.1,-0.6694,0.00014,29.26502]
[1778434532485,32.42,81300.7,0.1,-0.66958,0.00014,29.25533]
[1778434538528,32.42,81311.7,0.1,-0.66805,0.00014,29.31338]
[1778434544569,32.42,81311.1,0.1,-0.66813,0.00014,29.31033]
[1778434549604,32.42,81311.13,0.1,-0.66812,0.00014,29.31059]
[1778434554640,32.42,81311.74,0.1,-0.66804,0.00014,29.3139]
[1778434559675,32.42,81311.71,0.1,-0.66804,0.00014,29.31386]
[1778434564710,32.42,81313.1,0.1,-0.66784,0.00014,29.32122]
[1778434569745,32.42,81311.97,0.1,-0.668,0.00014,29.31541]
[1778434571759,32.42,81307.11,0.1,-0.66867,0.00014,29.29002]
[1778434578808,32.42,81306.78,0.1,-0.6687,0.00014,29.2886]
[1778434581830,32.42,81296.39,0.1,-0.67014,0.00014,29.2341]
[1778434584851,32.43,81293.19,0.1,-0.67057,0.00014,29.21744]
[1778434588879,32.43,81289.21,0.1,-0.67111,0.00014,29.19681]
[1778434593914,32.43,81289.25,0.1,-0.6711,0.00014,29.19441]
[1778434595928,32.43,81294.23,0.1,-0.67041,0.00014,29.221]
[1778434600963,32.44,81294.67,0.1,-0.67033,0.00014,29.22386]
[1778434605998,32.44,81293.82,0.1,-0.67043,0.00014,29.2199]
[1778434611037,32.44,81293.83,0.1,-0.67042,0.00014,29.22048]
[1778434618086,32.45,81293.75,0.1,-0.67041,0.00014,29.22078]
[1778434622114,32.45,81298.02,0.1,-0.66981,0.00014,29.24367]
[1778434623121,32.45,81303.66,0.1,-0.66902,0.00014,29.27338]
[1778434628156,32.45,81305.45,0.1,-0.66877,0.00014,29.28297]
[1778434633191,32.45,81305.76,0.1,-0.66872,0.00014,29.28478]
[1778434638226,32.45,81305.36,0.1,-0.66877,0.00014,29.28285]
[1778434643261,32.45,81306.44,0.1,-0.66862,0.00014,29.28867]
[1778434649303,32.45,81306.31,0.1,-0.66863,0.00014,29.28815]
[1778434654338,32.45,81305.51,0.1,-0.66876,0.00014,29.28068]
[1778434659373,32.45,81299.87,0.1,-0.66953,0.00014,29.25125]
[1778434662394,32.46,81295.87,0.1,-0.67008,0.00014,29.23038]
[1778434667429,32.46,81294.78,0.1,-0.67022,0.00014,29.22504]
[1778434672464,32.46,81297.7,0.1,-0.6698,0.00014,29.24079]
[1778434678506,32.46,81299.78,0.1,-0.66951,0.00014,29.2521]
[1778434683541,32.46,81300.43,0.1,-0.66941,0.00014,29.2558]
[1778434688576,32.46,81300.28,0.1,-0.66942,0.00014,29.2553]
[1778434693611,32.47,81300.93,0.1,-0.66932,0.00014,29.25902]
[1778434698647,32.47,81300.52,0.1,-0.66937,0.00014,29.25716]
[1778434703681,32.47,81307.25,0.1,-0.66843,0.00014,29.29267]
[1778434712745,32.47,81309.03,0.1,-0.6682,0.00014,29.29875]
[1778434716773,32.47,81304.61,0.1,-0.66881,0.00014,29.27572]
[1778434717780,32.47,81300.79,0.1,-0.66933,0.00014,29.25572]
[1778434719794,32.47,81296.89,0.1,-0.66987,0.00014,29.23533]
[1778434724829,32.47,81296.18,0.1,-0.66996,0.00014,29.23194]
[1778434729864,32.48,81293.33,0.1,-0.67034,0.00014,29.21731]
[1778434734899,32.48,81292.75,0.1,-0.67041,0.00014,29.21469]
[1778434740941,32.48,81291.75,0.1,-0.67053,0.00014,29.20997]
[1778434745976,32.48,81291.67,0.1,-0.67053,0.00014,29.21002]
[1778434752019,32.49,81291.62,0.1,-0.67052,0.00014,29.21031]
[1778434757055,32.49,81291.33,0.1,-0.67055,0.00014,29.20924]
[1778434762089,32.49,81291.26,0.1,-0.67054,0.00014,29.20937]
[1778434769138,32.49,81290.12,0.1,-0.67069,0.00014,29.20393]
[1778434774173,32.5,81291.54,0.1,-0.67049,0.00014,29.20846]
[1778434779208,32.5,81290.96,0.1,-0.67056,0.00014,29.20581]
[1778434784243,32.5,81291.68,0.1,-0.67045,0.00014,29.21003]
[1778434789278,32.5,81290.92,0.1,-0.67054,0.00014,29.20644]
[1778434794313,32.51,81289.0,0.1,-0.6708,0.00014,29.19673]
[1778434798341,32.51,81284.3,0.1,-0.67143,0.00014,29.17225]
[1778434803376,32.51,81283.15,0.1,-0.67158,0.00014,29.16674]
[1778434810425,32.52,81283.03,0.1,-0.67157,0.00014,29.16695]
[1778434812439,32.52,81288.81,0.1,-0.67077,0.00014,29.19775]
[1778434816467,32.52,81293.48,0.1,-0.67011,0.00014,29.22274]
[1778434821502,32.52,81295.47,0.1,-0.66983,0.00014,29.23357]
[1778434826537,32.52,81295.68,0.1,-0.66979,0.00014,29.23499]
[1778434833586,32.52,81297.14,0.1,-0.66959,0.00014,29.23963]
[1778434836607,32.52,81301.28,0.1,-0.66902,0.00014,29.26145]
[1778434841642,32.53,81300.62,0.1,-0.66911,0.00014,29.25812]
[1778434847684,32.53,81300.64,0.1,-0.6691,0.00014,29.25835]
[1778434852719,32.53,81300.11,0.1,-0.66917,0.00014,29.25566]
[1778434853726,32.53,81294.32,0.1,-0.66997,0.00014,29.2253]
[1778434858761,32.53,81294.08,0.1,-0.67,0.00014,29.22425]
[1778434863797,32.53,81294.53,0.1,-0.66993,0.00014,29.22681]
[1778434869840,32.53,81294.22,0.1,-0.66997,0.00014,29.22538]
[1778434874875,32.53,81294.38,0.1,-0.66994,0.00014,29.22638]
[1778434881925,32.53,81294.7,0.1,-0.66989,0.00014,29.22824]
[1778434888974,32.53,81294.99,0.1,-0.66984,0.00014,29.22994]
[1778434891995,32.53,81304.34,0.1,-0.66857,0.00014,29.27556]
[1778434897030,32.53,81303.17,0.1,-0.66873,0.00014,29.26939]
[1778434902065,32.53,81303.09,0.1,-0.66874,0.00014,29.26892]
[1778434907100,32.53,81308.27,0.1,-0.66803,0.00014,29.2959]
[1778434912135,32.53,81309.55,0.1,-0.66786,0.00014,29.30242]
[1778434917174,32.53,81309.83,0.1,-0.66782,0.00014,29.30373]
[1778434922210,32.53,81310.58,0.1,-0.66772,0.00014,29.3075]
[1778434927245,32.53,81312.28,0.1,-0.66749,0.00014,29.31618]
[1778434932280,32.53,81312.36,0.1,-0.66749,0.00014,29.31639]
[1778434938322,32.53,81312.04,0.1,-0.66754,0.00014,29.31454]
[1778434949399,32.52,81313.91,0.1,-0.66729,0.00014,29.32387]
[1778434954434,32.52,81313.98,0.1,-0.6673,0.00014,29.32059]
[1778434959469,32.52,81315.8,0.1,-0.66706,0.00014,29.32978]
[1778434962490,32.52,81320.8,0.1,-0.66637,0.00014,29.35549]
[1778434967525,32.52,81324.64,0.1,-0.66585,0.00014,29.37487]
[1778434972560,32.52,81327.37,0.1,-0.66549,0.00014,29.38844]
[1778434977595,32.51,81327.94,0.1,-0.66542,0.00014,29.39088]
[1778434982632,32.51,81328.55,0.1,-0.66535,0.00014,29.39351]
[1778434987667,32.51,81330.88,0.1,-0.66503,0.00014,29.4053]
[1778434992702,32.51,81329.5,0.1,-0.66523,0.00014,29.39795]
[1778434997737,32.5,81332.24,0.1,-0.66487,0.00014,29.41152]
[1778435002772,32.5,81331.87,0.1,-0.66493,0.00014,29.4091]
[1778435008814,32.5,81332.01,0.1,-0.66493,0.00014,29.40922]
[1778435013849,32.5,81332.31,0.1,-0.66492,0.00014,29.40688]
[1778435018884,32.49,81335.32,0.1,-0.66452,0.00014,29.42183]
[1778435024926,32.49,81335.86,0.1,-0.66446,0.00014,29.42396]
[1778435029961,32.49,81337.82,0.1,-0.6642,0.00014,29.43345]
[1778435034996,32.48,81335.43,0.1,-0.66455,0.00014,29.42069]
[1778435040031,32.48,81336.08,0.1,-0.66447,0.00014,29.42356]
[1778435045066,32.48,81335.26,0.1,-0.6646,0.00014,29.4189]
[1778435050101,32.48,81335.56,0.1,-0.66457,0.00014,29.42002]
[1778435055136,32.47,81335.66,0.1,-0.66457,0.00014,29.42012]
[1778435060173,32.47,81335.64,0.1,-0.66458,0.00014,29.41961]
[1778435066215,32.47,81337.64,0.1,-0.66432,0.00014,29.42937]
[1778435071250,32.47,81338.47,0.1,-0.66423,0.00014,29.4298]
[1778435078299,32.46,81338.66,0.1,-0.66423,0.00014,29.43016]
[1778435083335,32.46,81338.66,0.1,-0.66424,0.00014,29.42972]
[1778435087363,32.46,81347.72,0.1,-0.66299,0.00014,29.47568]
[1778435088369,32.46,81353.78,0.1,-0.66214,0.00014,29.50665]
[1778435089376,32.46,81360.33,0.1,-0.66122,0.00014,29.53992]
[1778435091390,32.46,81363.16,0.1,-0.66082,0.00014,29.55445]
[1778435095418,32.47,81367.24,0.1,-0.66022,0.00014,29.57574]
[1778435100453,32.47,81370.93,0.1,-0.65967,0.00014,29.59556]
[1778435105491,32.48,81374.08,0.1,-0.6592,0.00014,29.61231]
[1778435110526,32.48,81372.16,0.1,-0.65944,0.00014,29.60366]
[1778435115561,32.49,81369.67,0.1,-0.65976,0.00014,29.59206]
[1778435120596,32.5,81370.05,0.1,-0.65968,0.00014,29.59489]
[1778435126638,32.5,81370.17,0.1,-0.65962,0.00014,29.59677]
[1778435131673,32.51,81368.97,0.1,-0.65978,0.00014,29.5884]
[1778435134695,32.51,81374.65,0.1,-0.65897,0.00014,29.61732]
[1778435136709,32.51,81368.16,0.1,-0.65986,0.00014,29.58529]
[1778435137804,32.51,81368.16,0.1,-0.65986,0.00014,29.58529]
[1778435137809,32.52,81367.16,0.1,-0.65999,0.00014,29.5805]
[1778435138723,32.52,81362.45,0.1,-0.66065,0.00014,29.55704]
[1778435139730,32.52,81352.72,0.1,-0.662,0.00014,29.50816]
[1778435140737,32.52,81347.86,0.1,-0.66268,0.00014,29.48338]
[1778435143820,32.52,81346.8,0.1,-0.66283,0.00014,29.47775]
[1778435143879,32.52,81347.84,0.1,-0.66269,0.00014,29.48292]
[1778435151814,32.51,81347.38,0.1,-0.66278,0.00014,29.47964]
[1778435157856,32.51,81346.85,0.1,-0.66288,0.00014,29.47628]
[1778435161884,32.5,81341.97,0.1,-0.66357,0.00014,29.451]
[1778435166920,32.5,81339.9,0.1,-0.66387,0.00014,29.44002]
[1778435171956,32.5,81336.97,0.1,-0.66429,0.00014,29.42463]
[1778435178146,32.5,81334.93,0.1,-0.66458,0.00014,29.41386]
[1778435184039,32.49,81335.04,0.1,-0.66458,0.00014,29.41385]
[1778435189074,32.49,81335.25,0.1,-0.66456,0.00014,29.41457]
[1778435201158,32.49,81336.46,0.1,-0.66444,0.00014,29.41646]
[1778435206193,32.48,81336.33,0.1,-0.66447,0.00014,29.41541]
[1778435211228,32.48,81336.22,0.1,-0.66449,0.00014,29.41446]
[1778435216263,32.48,81335.55,0.1,-0.6646,0.00014,29.41064]
[1778435221304,32.48,81341.71,0.1,-0.66375,0.00014,29.44182]
[1778435222308,32.48,81356.24,0.1,-0.66173,0.00014,29.51562]
[1778435223315,32.48,81356.82,0.1,-0.66164,0.00014,29.51863]
[1778435225588,32.48,81356.98,0.1,-0.66162,0.00014,29.51952]
[1778435225598,32.48,81356.96,0.1,-0.66162,0.00014,29.51959]
[1778435231326,32.48,81356.97,0.1,-0.66161,0.00014,29.51989]
[1778435231375,32.48,81357.18,0.1,-0.66156,0.00014,29.52159]
[1778435235403,32.49,81363.47,0.1,-0.66064,0.00014,29.55458]
[1778435236410,32.49,81367.59,0.1,-0.66006,0.00014,29.57559]
[1778435240438,32.5,81371.67,0.1,-0.65946,0.00014,29.59699]
[1778435245473,32.51,81372.81,0.1,-0.65927,0.00014,29.60373]
[1778435251515,32.51,81377.59,0.1,-0.65858,0.00014,29.62536]
[1778435252522,32.51,81386.3,0.1,-0.65736,0.00014,29.66876]
[1778435254536,32.52,81387.09,0.1,-0.65724,0.00014,29.67297]
[1778435259571,32.52,81391.04,0.1,-0.65666,0.00014,29.69313]
[1778435264606,32.52,81394.27,0.1,-0.65619,0.00014,29.70971]
[1778435269642,32.53,81395.87,0.1,-0.65595,0.00014,29.71808]
[1778435274678,32.53,81395.91,0.1,-0.65593,0.00014,29.71878]
[1778435280720,32.54,81401.68,0.1,-0.6551,0.00014,29.74763]
[1778435281695,32.54,81401.68,0.1,-0.6551,0.00014,29.74763]
[1778435281816,32.54,81401.68,0.1,-0.6551,0.00014,29.74763]
[1778435281915,32.54,81403.42,0.1,-0.65486,0.00014,29.75619]
[1778435285755,32.54,81407.9,0.1,-0.65422,0.00014,29.77831]
[1778435287769,32.54,81412.45,0.1,-0.65357,0.00014,29.80054]
[1778435292804,32.54,81415.07,0.1,-0.6532,0.00014,29.81349]
[1778435297843,32.54,81415.14,0.1,-0.65318,0.00014,29.8141]
[1778435302878,32.54,81416.72,0.1,-0.65295,0.00014,29.82198]
[1778435306906,32.54,81412.23,0.1,-0.65357,0.00014,29.80048]
[1778435311942,32.55,81413.18,0.1,-0.65345,0.00014,29.80203]
[1778435316976,32.55,81414.84,0.1,-0.6532,0.00014,29.81035]
[1778435323018,32.55,81414.45,0.1,-0.65325,0.00014,29.80881]
[1778435328053,32.55,81414.51,0.1,-0.65323,0.00014,29.80938]
[1778435335102,32.56,81415.44,0.1,-0.65309,0.00014,29.81425]
[1778435344165,32.56,81415.48,0.1,-0.65307,0.00014,29.81492]
[1778435349200,32.56,81413.53,0.1,-0.65333,0.00014,29.80575]
[1778435352221,32.56,81406.67,0.1,-0.65429,0.00014,29.77267]
[1778435357256,32.56,81402.21,0.1,-0.6549,0.00014,29.75142]
[1778435362291,32.57,81401.12,0.1,-0.65504,0.00014,29.74659]
[1778435367326,32.57,81397.91,0.1,-0.65548,0.00014,29.73115]
[1778435372361,32.57,81400.55,0.1,-0.65511,0.00014,29.7411]
[1778435377396,32.58,81398.78,0.1,-0.65534,0.00014,29.73301]
[1778435382431,32.58,81395.81,0.1,-0.65574,0.00014,29.71902]
[1778435387466,32.58,81390.87,0.1,-0.65642,0.00014,29.69525]
[1778435388473,32.58,81385.16,0.1,-0.65722,0.00014,29.66726]
[1778435389480,32.58,81380.01,0.1,-0.65793,0.00014,29.64195]
[1778435394515,32.59,81377.47,0.1,-0.65826,0.00014,29.63015]
[1778435396531,32.59,81368.66,0.1,-0.65949,0.00014,29.58646]
[1778435397872,32.59,81362.13,0.1,-0.66041,0.00014,29.55339]
[1778435401566,32.58,81357.42,0.1,-0.66108,0.00014,29.52917]
[1778435406601,32.58,81357.47,0.1,-0.6611,0.00014,29.52855]
[1778435415664,32.57,81355.61,0.1,-0.66141,0.00014,29.51761]
[1778435420700,32.56,81355.66,0.1,-0.66143,0.00014,29.51699]
[1778435425735,32.56,81358.8,0.1,-0.66101,0.00014,29.532]
[1778435430770,32.55,81358.75,0.1,-0.66104,0.00014,29.531]
[1778435435805,32.55,81359.15,0.1,-0.66103,0.00014,29.52874]
[1778435440840,32.54,81354.92,0.1,-0.66164,0.00014,29.50661]
[1778435442856,32.54,81360.35,0.1,-0.66089,0.00014,29.53365]
[1778435446706,32.54,81362.46,0.1,-0.66062,0.00014,29.5437]
[1778435446884,32.54,81370.55,0.1,-0.65949,0.00014,29.58408]
[1778435447891,32.54,81374.77,0.1,-0.65891,0.00014,29.60494]
[1778435450183,32.54,81375.05,0.1,-0.65888,0.00014,29.60614]
[1778435450224,32.53,81375.92,0.1,-0.65876,0.00014,29.61028]
[1778435451359,32.53,81375.92,0.1,-0.65876,0.00014,29.61028]
[1778435451377,32.53,81375.82,0.1,-0.65877,0.00014,29.60977]
[1778435451919,32.53,81387.19,0.1,-0.65718,0.00014,29.66614]
[1778435455050,32.53,81384.1,0.1,-0.65762,0.00014,29.65078]
[1778435455154,32.53,81384.1,0.1,-0.65762,0.00014,29.65074]
[1778435455603,32.53,81384.1,0.1,-0.65762,0.00014,29.65074]
[1778435455947,32.53,81387.2,0.1,-0.65719,0.00014,29.66603]
[1778435459217,32.53,81389.97,0.1,-0.6568,0.00014,29.67959]
[1778435459227,32.53,81390.33,0.1,-0.65675,0.00014,29.68131]
[1778435460071,32.53,81390.33,0.1,-0.65675,0.00014,29.68131]
[1778435460133,32.53,81398.04,0.1,-0.65568,0.00014,29.71913]
[1778435461006,32.53,81403.3,0.1,-0.65493,0.00014,29.74498]
[1778435462012,32.53,81407.79,0.1,-0.6543,0.00014,29.76686]
[1778435463019,32.53,81411.98,0.1,-0.65371,0.00014,29.7874]
[1778435463624,32.53,81411.98,0.1,-0.65371,0.00014,29.7874]
[1778435464119,32.53,81411.98,0.1,-0.65371,0.00014,29.7874]
[1778435464168,32.53,81411.6,0.1,-0.65376,0.00014,29.78563]
[1778435465373,32.53,81416.52,0.1,-0.65307,0.00014,29.80952]
[1778435469583,32.54,81420.1,0.1,-0.65256,0.00014,29.82697]
[1778435470313,32.54,81420.1,0.1,-0.65256,0.00014,29.82697]
[1778435470354,32.54,81419.04,0.1,-0.65271,0.00014,29.8219]
[1778435472086,32.54,81417.47,0.1,-0.65293,0.00014,29.81436]
[1778435472139,32.54,81417.47,0.1,-0.65293,0.00014,29.81436]
[1778435472177,32.54,81417.32,0.1,-0.65295,0.00014,29.81364]
[1778435473091,32.54,81426.79,0.1,-0.65161,0.00014,29.85931]
[1778435474098,32.54,81431.06,0.1,-0.65101,0.00014,29.87977]
[1778435475030,32.54,81431.06,0.1,-0.65101,0.00014,29.87977]
[1778435475105,32.54,81432.04,0.1,-0.65087,0.00014,29.88445]
[1778435475881,32.54,81432.04,0.1,-0.65087,0.00014,29.88445]
[1778435476112,32.54,81433.94,0.1,-0.6506,0.00014,29.89351]
[1778435481147,32.54,81435.85,0.1,-0.65034,0.00014,29.90254]
[1778435486308,32.54,81437.26,0.1,-0.65014,0.00014,29.90916]
[1778435486342,32.54,81437.33,0.1,-0.65013,0.00014,29.90946]
[1778435493231,32.53,81436.96,0.1,-0.65021,0.00014,29.90415]
[1778435498266,32.53,81436.65,0.1,-0.65026,0.00014,29.90253]
[1778435503301,32.53,81433.88,0.1,-0.65065,0.00014,29.88921]
[1778435504309,32.53,81442.24,0.1,-0.64947,0.00014,29.92895]
[1778435505316,32.53,81447.13,0.1,-0.64878,0.00014,29.95204]
[1778435508338,32.53,81451.63,0.1,-0.64815,0.00014,29.97304]
[1778435513373,32.53,81450.94,0.1,-0.64826,0.00014,29.9694]
[1778435518408,32.52,81454.31,0.1,-0.6478,0.00014,29.98483]
[1778435521431,32.52,81458.8,0.1,-0.64718,0.00014,30.00563]
[1778435522438,32.52,81463.1,0.1,-0.64657,0.00014,30.02563]
[1778435526631,32.52,81465.56,0.1,-0.64624,0.00014,30.03662]
[1778435526631,32.52,81465.56,0.1,-0.64624,0.00014,30.03662]
[1778435527473,32.52,81467.82,0.1,-0.64592,0.00014,30.04702]
[1778435527632,32.52,81467.82,0.1,-0.64592,0.00014,30.04702]
[1778435528480,32.52,81468.32,0.1,-0.64586,0.00014,30.04922]
[1778435531640,32.51,81468.93,0.1,-0.64578,0.00014,30.05166]
[1778435531640,32.51,81468.93,0.1,-0.64578,0.00014,30.05166]
[1778435532508,32.51,81468.89,0.1,-0.64579,0.00014,30.05134]
[1778435533142,32.51,81468.89,0.1,-0.64579,0.00014,30.05134]
[1778435533242,32.51,81468.89,0.1,-0.6458,0.00014,30.05121]
[1778435536646,32.51,81468.49,0.1,-0.64585,0.00014,30.04935]
[1778435536747,32.51,81468.49,0.1,-0.64587,0.00014,30.04896]
[1778435541763,32.51,81469.49,0.1,-0.64575,0.00014,30.05297]
[1778435543585,32.5,81476.68,0.1,-0.64474,0.00014,30.08602]
[1778435547171,32.5,81477.24,0.1,-0.64467,0.00014,30.08831]
[1778435547221,32.5,81477.24,0.1,-0.64467,0.00014,30.08831]
[1778435547258,32.5,81477.71,0.1,-0.64461,0.00014,30.09018]
[1778435548398,32.5,81477.71,0.1,-0.64461,0.00014,30.09018]
[1778435548453,32.5,81486.95,0.1,-0.6433,0.00014,30.13253]
[1778435548620,32.5,81495.58,0.1,-0.64208,0.00014,30.17196]
[1778435550634,32.5,81501.41,0.1,-0.64125,0.00014,30.19827]
[1778435552466,32.5,81501.41,0.1,-0.64125,0.00014,30.19827]
[1778435552492,32.5,81503.66,0.1,-0.64095,0.00014,30.20509]
[1778435552652,32.5,81514.84,0.1,-0.63936,0.00014,30.25542]
[1778435553603,32.5,81514.84,0.1,-0.63936,0.00014,30.25542]
[1778435553657,32.5,81524.8,0.1,-0.63793,0.00014,30.29996]
[1778435555671,32.5,81512.67,0.1,-0.63966,0.00014,30.24589]
[1778435556678,32.5,81510.75,0.1,-0.63993,0.00014,30.23737]
[1778435561091,32.5,81512.58,0.1,-0.63966,0.00014,30.24592]
[1778435561143,32.5,81511.98,0.1,-0.63974,0.00014,30.24344]
[1778435561716,32.5,81504.4,0.1,-0.64081,0.00014,30.2093]
[1778435563730,32.5,81498.7,0.1,-0.64162,0.00014,30.18376]
[1778435566597,32.51,81497.11,0.1,-0.64183,0.00014,30.17685]
[1778435566754,32.51,81485.8,0.1,-0.64345,0.00014,30.125]
[1778435568768,32.5,81482.91,0.1,-0.64387,0.00014,30.11139]
[1778435573803,32.5,81484.73,0.1,-0.64364,0.00014,30.11896]
[1778435575221,32.5,81484.73,0.1,-0.64364,0.00014,30.11896]
[1778435575273,32.49,81484.31,0.1,-0.64371,0.00014,30.11671]
[1778435577571,32.49,81490.18,0.1,-0.64288,0.00014,30.14346]
[1778435577831,32.49,81487.92,0.1,-0.6432,0.00014,30.13295]
[1778435583473,32.49,81485.13,0.1,-0.64362,0.00014,30.11948]
[1778435583884,32.49,81489.9,0.1,-0.64296,0.00014,30.14104]
[1778435588914,32.48,81492.59,0.1,-0.6426,0.00014,30.15247]
[1778435590549,32.48,81492.59,0.1,-0.6426,0.00014,30.15247]
[1778435591256,32.48,81507.81,0.1,-0.64045,0.00014,30.22123]
[1778435591727,32.48,81507.81,0.1,-0.64045,0.00014,30.22123]
[1778435591937,32.48,81523.25,0.1,-0.63825,0.00014,30.29045]
[1778435593536,32.48,81523.25,0.1,-0.63825,0.00014,30.29045]
[1778435593681,32.48,81523.25,0.1,-0.63825,0.00014,30.29045]
[1778435592944,32.48,81526.74,0.1,-0.63774,0.00014,30.3061]
[1778435594123,32.48,81544.3,0.1,-0.63523,0.00014,30.38363]
[1778435594852,32.48,81544.3,0.1,-0.63523,0.00014,30.38363]
[1778435595335,32.48,81544.3,0.1,-0.63523,0.00014,30.38363]
[1778435595436,32.48,81559.87,0.1,-0.633,0.00014,30.45127]
[1778435596133,32.48,81559.87,0.1,-0.633,0.00014,30.45127]
[1778435596228,32.48,81559.36,0.1,-0.63307,0.00014,30.44904]
[1778435599131,32.48,81562.37,0.1,-0.63264,0.00014,30.46195]
[1778435599158,32.48,81561.23,0.1,-0.63281,0.00014,30.45699]
[1778435603018,32.48,81550.67,0.1,-0.63433,0.00014,30.41114]
[1778435608054,32.48,81550.75,0.1,-0.63432,0.00014,30.41143]
[1778435613089,32.48,81552.39,0.1,-0.6341,0.00014,30.41516]
[1778435615079,32.48,81551.95,0.1,-0.63416,0.00014,30.41323]
[1778435615105,32.47,81551.75,0.1,-0.63419,0.00014,30.41235]
[1778435616112,32.47,81546.55,0.1,-0.63494,0.00014,30.38968]
[1778435619215,32.47,81544.16,0.1,-0.63528,0.00014,30.37925]
[1778435619522,32.47,81544.16,0.1,-0.63528,0.00014,30.37925]
[1778435620140,32.48,81539.26,0.1,-0.63598,0.00014,30.35779]
[1778435625176,32.48,81537.12,0.1,-0.63628,0.00014,30.34853]
[1778435627192,32.48,81523.14,0.1,-0.63827,0.00014,30.2867]
[1778435629289,32.48,81521.28,0.1,-0.63853,0.00014,30.27855]
[1778435631220,32.48,81512.35,0.1,-0.6398,0.00014,30.23874]
[1778435634241,32.48,81507.23,0.1,-0.64052,0.00014,30.21601]
[1778435639276,32.49,81502.74,0.1,-0.64114,0.00014,30.19638]
[1778435640944,32.49,81506.21,0.1,-0.64064,0.00014,30.21221]
[1778435641290,32.49,81511.46,0.1,-0.63988,0.00014,30.236]
[1778435642085,32.49,81511.46,0.1,-0.63988,0.00014,30.236]
[1778435642297,32.49,81515.48,0.1,-0.63931,0.00014,30.25415]
[1778435643304,32.49,81521.01,0.1,-0.63852,0.00014,30.27896]
[1778435646325,32.49,81525.65,0.1,-0.63785,0.00014,30.29982]
[1778435651360,32.49,81519.27,0.1,-0.63875,0.00014,30.27172]
[1778435653374,32.5,81513.68,0.1,-0.63954,0.00014,30.24682]
[1778435658409,32.5,81510.98,0.1,-0.63991,0.00014,30.2351]
[1778435661923,32.5,81508.35,0.1,-0.64028,0.00014,30.22352]
[1778435662437,32.5,81506.82,0.1,-0.64049,0.00014,30.21672]
[1778435667472,32.51,81501.9,0.1,-0.64117,0.00014,30.195]
[1778435672507,32.51,81502.07,0.1,-0.64114,0.00014,30.19299]
[1778435677543,32.51,81500.74,0.1,-0.64131,0.00014,30.18751]
[1778435680564,32.52,81495.52,0.1,-0.64204,0.00014,30.16417]
[1778435683875,32.52,81494.78,0.1,-0.64214,0.00014,30.16119]
[1778435684592,32.52,81489.39,0.1,-0.6429,0.00014,30.13674]
[1778435684873,32.52,81489.39,0.1,-0.6429,0.00014,30.13674]
[1778435685599,32.52,81487.47,0.1,-0.64316,0.00014,30.12811]
[1778435689629,32.52,81481.94,0.1,-0.64396,0.00014,30.10239]
[1778435693878,32.51,81483.5,0.1,-0.64376,0.00014,30.10894]
[1778435694664,32.51,81489.01,0.1,-0.64298,0.00014,30.13404]
[1778435700707,32.51,81489.51,0.1,-0.64295,0.00014,30.13529]
[1778435704735,32.5,81494.98,0.1,-0.64219,0.00014,30.15957]
[1778435705953,32.5,81494.98,0.1,-0.64219,0.00014,30.15957]
[1778435705989,32.5,81496.93,0.1,-0.64192,0.00014,30.16827]
[1778435706749,32.5,81503.53,0.1,-0.64098,0.00014,30.19819]
[1778435711784,32.5,81506.0,0.1,-0.64064,0.00014,30.20919]
[1778435713811,32.5,81506.07,0.1,-0.64063,0.00014,30.20947]
[1778435713912,32.5,81503.99,0.1,-0.64093,0.00014,30.20004]
[1778435718834,32.5,81498.25,0.1,-0.64175,0.00014,30.17388]
[1778435720848,32.5,81490.74,0.1,-0.64281,0.00014,30.13975]
[1778435725884,32.49,81488.11,0.1,-0.64322,0.00014,30.12687]
[1778435732933,32.48,81488.17,0.1,-0.64326,0.00014,30.12266]
[1778435738201,32.48,81488.31,0.1,-0.64326,0.00014,30.12266]
[1778435738416,32.48,81488.31,0.1,-0.64326,0.00014,30.12266]
[1778435738509,32.48,81488.3,0.1,-0.64327,0.00014,30.12229]
[1778435738975,32.48,81483.27,0.1,-0.64399,0.00014,30.09918]
[1778435739982,32.47,81477.43,0.1,-0.64482,0.00014,30.07205]
[1778435745020,32.47,81477.53,0.1,-0.64483,0.00014,30.07187]
[1778435750055,32.47,81476.22,0.1,-0.64504,0.00014,30.0652]
[1778435751588,32.47,81476.22,0.1,-0.64504,0.00014,30.0652]
[1778435751667,32.46,81475.61,0.1,-0.64513,0.00014,30.06215]
[1778435757104,32.46,81473.85,0.1,-0.6454,0.00014,30.05345]
[1778435762139,32.46,81472.16,0.1,-0.64566,0.00014,30.04498]
[1778435764154,32.45,81465.12,0.1,-0.64666,0.00014,30.01194]
[1778435769191,32.45,81465.83,0.1,-0.64658,0.00014,30.01489]
[1778435778254,32.45,81466.09,0.1,-0.64656,0.00014,30.01541]
[1778435781275,32.44,81458.62,0.1,-0.64763,0.00014,29.98014]
[1778435787317,32.44,81457.21,0.1,-0.64784,0.00014,29.9732]
[1778435792352,32.44,81457.88,0.1,-0.64777,0.00014,29.97276]
[1778435797387,32.44,81464.53,0.1,-0.64683,0.00014,30.00379]
[1778435802422,32.44,81461.64,0.1,-0.64725,0.00014,29.98993]
[1778435807457,32.44,81462.25,0.1,-0.64717,0.00014,29.99253]
[1778435812492,32.43,81462.37,0.1,-0.64716,0.00014,29.9928]
[1778435816521,32.43,81467.65,0.1,-0.64642,0.00014,30.0173]
[1778435821556,32.43,81468.68,0.1,-0.64629,0.00014,30.02172]
[1778435825584,32.43,81460.32,0.1,-0.64749,0.00014,29.98222]
[1778435831626,32.42,81459.55,0.1,-0.6476,0.00014,29.97832]
[1778435837668,32.42,81456.41,0.1,-0.64806,0.00014,29.96328]
[1778435842704,32.42,81453.68,0.1,-0.64845,0.00014,29.95025]
[1778435847739,32.42,81451.71,0.1,-0.64873,0.00014,29.94081]
[1778435853781,32.42,81451.02,0.1,-0.64885,0.00014,29.93407]
[1778435856802,32.42,81445.4,0.1,-0.64965,0.00014,29.90733]
[1778435858816,32.42,81440.27,0.1,-0.65037,0.00014,29.88288]
[1778435863851,32.42,81437.31,0.1,-0.65079,0.00014,29.86883]
[1778435870900,32.42,81435.55,0.1,-0.65103,0.00014,29.86063]
[1778435874928,32.42,81440.96,0.1,-0.65026,0.00014,29.88666]
[1778435878957,32.42,81445.82,0.1,-0.64957,0.00014,29.90985]
[1778435884871,32.42,81445.08,0.1,-0.64967,0.00014,29.90632]
[1778435894062,32.42,81447.81,0.1,-0.64929,0.00014,29.91929]
[1778435900104,32.42,81446.57,0.1,-0.64946,0.00014,29.91337]
[1778435905139,32.42,81446.77,0.1,-0.64944,0.00014,29.9143]
[1778435910174,32.42,81447.23,0.1,-0.64937,0.00014,29.91647]
[1778435915209,32.42,81447.1,0.1,-0.64941,0.00014,29.91245]
[1778435920244,32.42,81447.74,0.1,-0.64932,0.00014,29.91542]
[1778435922258,32.42,81452.52,0.1,-0.64864,0.00014,29.93805]
[1778435930314,32.42,81453.79,0.1,-0.64847,0.00014,29.94377]
[1778435936356,32.42,81453.79,0.1,-0.64848,0.00014,29.94356]
[1778435941391,32.42,81453.81,0.1,-0.64848,0.00014,29.94345]
[1778435945419,32.42,81457.97,0.1,-0.6479,0.00014,29.96298]
[1778435950454,32.41,81460.35,0.1,-0.64757,0.00014,29.97395]
[1778435955489,32.41,81459.82,0.1,-0.64765,0.00014,29.97122]
[1778435960525,32.41,81459.98,0.1,-0.64763,0.00014,29.97175]
[1778435966567,32.41,81460.17,0.1,-0.64762,0.00014,29.9724]
[1778435971602,32.41,81460.42,0.1,-0.6476,0.00014,29.97002]
[1778435976637,32.41,81460.56,0.1,-0.64759,0.00014,29.97049]
[1778435982679,32.41,81460.71,0.1,-0.64757,0.00014,29.97098]
[1778435987715,32.4,81460.65,0.1,-0.64759,0.00014,29.97053]
[1778435992750,32.4,81461.14,0.1,-0.64752,0.00014,29.97266]
[1778435995771,32.4,81467.25,0.1,-0.64666,0.00014,30.00125]
[1778436000750,32.4,81470.25,0.1,-0.64624,0.00014,30.01504]
[1778436000752,32.4,81470.25,0.1,-0.64624,0.00014,30.01504]
[1778436000806,32.4,81471.95,0.1,-0.646,0.00014,30.02292]
[1778436001813,32.4,81478.97,0.1,-0.645,0.00014,30.05552]
[1778436002749,32.4,81478.97,0.1,-0.645,0.00014,30.05552]
[1778436002820,32.4,81478.79,0.1,-0.64503,0.00014,30.0546]
[1778436003622,32.4,81478.79,0.1,-0.64503,0.00014,30.0546]
[1778436003827,32.4,81476.09,0.1,-0.64542,0.00014,30.04195]
[1778436005841,32.4,81471.0,0.1,-0.64615,0.00014,30.01807]
[1778436010950,32.4,81470.2,0.1,-0.64627,0.00014,30.01409]
[1778436011888,32.4,81455.37,0.1,-0.64838,0.00014,29.94422]
[1778436012895,32.4,81452.49,0.1,-0.64879,0.00014,29.93057]
[1778436014910,32.4,81440.52,0.1,-0.65049,0.00014,29.87356]
[1778436016924,32.4,81435.37,0.1,-0.65121,0.00014,29.84896]
[1778436021959,32.4,81431.08,0.1,-0.65181,0.00014,29.82862]
[1778436026308,32.4,81430.9,0.1,-0.65183,0.00014,29.82803]
[1778436026994,32.4,81430.86,0.1,-0.65183,0.00014,29.82791]
[1778436031863,32.4,81429.27,0.1,-0.65206,0.00014,29.81717]
[1778436037064,32.4,81430.75,0.1,-0.65184,0.00014,29.82469]
[1778436042099,32.41,81431.37,0.1,-0.65174,0.00014,29.82798]
[1778436044387,32.41,81431.51,0.1,-0.65172,0.00014,29.82871]
[1778436050155,32.41,81430.99,0.1,-0.65178,0.00014,29.82656]
[1778436055190,32.41,81431.33,0.1,-0.65173,0.00014,29.82844]
[1778436060225,32.41,81431.28,0.1,-0.65173,0.00014,29.82842]
[1778436065260,32.41,81431.2,0.1,-0.65173,0.00014,29.82825]
[1778436067274,32.41,81437.48,0.1,-0.65084,0.00014,29.85848]
[1778436072309,32.41,81439.3,0.1,-0.65058,0.00014,29.86727]
[1778436077344,32.42,81438.66,0.1,-0.65067,0.00014,29.86429]
[1778436078351,32.42,81434.01,0.1,-0.65133,0.00014,29.84201]
[1778436083386,32.42,81434.85,0.1,-0.6512,0.00014,29.84627]
[1778436090435,32.42,81434.47,0.1,-0.65125,0.00014,29.84467]
[1778436095470,32.42,81434.3,0.1,-0.65128,0.00014,29.84065]
[1778436100505,32.42,81436.48,0.1,-0.65097,0.00014,29.85125]
[1778436104533,32.42,81430.71,0.1,-0.65178,0.00014,29.82363]
[1778436107554,32.42,81426.85,0.1,-0.65232,0.00014,29.80516]
[1778436108523,32.42,81426.85,0.1,-0.65232,0.00014,29.80516]
[1778436114604,32.43,81425.69,0.1,-0.65247,0.00014,29.80002]
[1778436121653,32.43,81424.34,0.1,-0.65265,0.00014,29.79399]
[1778436126688,32.43,81423.94,0.1,-0.65269,0.00014,29.79242]
[1778436131723,32.43,81424.11,0.1,-0.65266,0.00014,29.79363]
[1778436136758,32.44,81423.24,0.1,-0.65277,0.00014,29.78981]
[1778436141811,32.44,81426.28,0.1,-0.65232,0.00014,29.8049]
[1778436145839,32.44,81431.73,0.1,-0.65155,0.00014,29.83141]
[1778436147585,32.44,81431.78,0.1,-0.65154,0.00014,29.8317]
[1778436147853,32.44,81437.37,0.1,-0.65075,0.00014,29.85856]
[1778436149867,32.44,81441.43,0.1,-0.65017,0.00014,29.878]
[1778436154902,32.44,81447.17,0.1,-0.64937,0.00014,29.90201]
[1778436159937,32.44,81447.27,0.1,-0.64936,0.00014,29.90247]
[1778436165979,32.44,81447.84,0.1,-0.64928,0.00014,29.90513]
[1778436172024,32.44,81450.34,0.1,-0.64893,0.00014,29.91693]
[1778436176316,32.44,81450.37,0.1,-0.64892,0.00014,29.917]
[1778436177058,32.44,81451.21,0.1,-0.6488,0.00014,29.92096]
[1778436182093,32.44,81449.03,0.1,-0.64912,0.00014,29.91053]
[1778436185116,32.44,81453.56,0.1,-0.64848,0.00014,29.93195]
[1778436190151,32.44,81462.39,0.1,-0.64723,0.00014,29.97337]
[1778436192165,32.44,81468.83,0.1,-0.64632,0.00014,30.0034]
[1778436195507,32.44,81468.8,0.1,-0.64633,0.00014,30.00301]
[1778436196009,32.44,81468.8,0.1,-0.64633,0.00014,30.00301]
[1778436196509,32.43,81468.91,0.1,-0.64632,0.00014,30.00344]
[1778436197200,32.43,81472.98,0.1,-0.64574,0.00014,30.02234]
[1778436198207,32.43,81478.06,0.1,-0.64502,0.00014,30.04586]
[1778436199353,32.43,81478.06,0.1,-0.64502,0.00014,30.04586]
[1778436199678,32.43,81478.05,0.1,-0.64503,0.00014,30.04559]
[1778436201228,32.43,81485.31,0.1,-0.644,0.00014,30.07905]
[1778436205050,32.43,81487.64,0.1,-0.64368,0.00014,30.08951]
[1778436205059,32.43,81487.54,0.1,-0.6437,0.00014,30.08878]
[1778436205524,32.43,81487.54,0.1,-0.6437,0.00014,30.08878]
[1778436205531,32.43,81483.0,0.1,-0.64435,0.00014,30.06784]
[1778436206263,32.43,81476.64,0.1,-0.64526,0.00014,30.03825]
[1778436210646,32.42,81476.26,0.1,-0.64532,0.00014,30.0362]
[1778436210660,32.42,81470.47,0.1,-0.64615,0.00014,30.00913]
[1778436212305,32.42,81466.0,0.1,-0.6468,0.00014,29.98472]
[1778436216333,32.42,81461.04,0.1,-0.64752,0.00014,29.9612]
[1778436220361,32.42,81451.79,0.1,-0.64883,0.00014,29.91738]
[1778436225397,32.42,81450.22,0.1,-0.64906,0.00014,29.9099]
[1778436230431,32.42,81450.15,0.1,-0.64907,0.00014,29.90953]
[1778436235466,32.42,81451.06,0.1,-0.64894,0.00014,29.91381]
[1778436240501,32.42,81449.4,0.1,-0.64918,0.00014,29.90588]
[1778436245536,32.42,81450.62,0.1,-0.64901,0.00014,29.91163]
[1778436252585,32.42,81450.86,0.1,-0.64897,0.00014,29.9127]
[1778436258627,32.42,81449.87,0.1,-0.64912,0.00014,29.90794]
[1778436264669,32.42,81450.11,0.1,-0.64908,0.00014,29.90903]
[1778436267690,32.42,81454.75,0.1,-0.64843,0.00014,29.93098]
[1778436270711,32.42,81459.15,0.1,-0.64781,0.00014,29.95169]
[1778436272725,32.42,81464.12,0.1,-0.64712,0.00014,29.97163]
[1778436277760,32.41,81465.45,0.1,-0.64694,0.00014,29.97751]
[1778436280119,32.41,81465.29,0.1,-0.64696,0.00014,29.97669]
[1778436280134,32.41,81465.32,0.1,-0.64696,0.00014,29.97677]
[1778436281118,32.41,81465.32,0.1,-0.64696,0.00014,29.97677]
[1778436281127,32.41,81465.32,0.1,-0.64696,0.00014,29.97677]
[1778436281190,32.41,81476.81,0.1,-0.64533,0.00014,30.03036]
[1778436286127,32.41,81475.94,0.1,-0.64547,0.00014,30.02592]
[1778436286228,32.41,81476.52,0.1,-0.64539,0.00014,30.02853]
[1778436287629,32.41,81476.9,0.1,-0.64534,0.00014,30.0302]
[1778436288131,32.41,81476.9,0.1,-0.64534,0.00014,30.0302]
[1778436289631,32.41,81476.86,0.1,-0.64535,0.00014,30.02982]
[1778436290131,32.41,81476.86,0.1,-0.64535,0.00014,30.02982]
[1778436294635,32.4,81476.68,0.1,-0.64539,0.00014,30.02853]
[1778436294879,32.4,81475.14,0.1,-0.64561,0.00014,30.02127]
[1778436295565,32.4,81475.14,0.1,-0.64561,0.00014,30.02127]
[1778436295886,32.4,81473.96,0.1,-0.64578,0.00014,30.01569]
[1778436297900,32.4,81466.3,0.1,-0.64688,0.00014,29.97972]
[1778436301147,32.4,81466.09,0.1,-0.64691,0.00014,29.97863]
[1778436301222,32.4,81468.54,0.1,-0.64656,0.00014,29.99006]
[1778436302146,32.4,81468.54,0.1,-0.64656,0.00014,29.99006]
[1778436302239,32.4,81471.18,0.1,-0.64619,0.00014,30.00235]
[1778436303649,32.4,81467.86,0.1,-0.64666,0.00014,29.98675]
[1778436303942,32.4,81472.06,0.1,-0.64607,0.00014,30.00634]
[1778436304949,32.4,81477.94,0.1,-0.64523,0.00014,30.03366]
[1778436309984,32.39,81479.11,0.1,-0.64508,0.00014,30.03866]
[1778436315019,32.39,81479.63,0.1,-0.64502,0.00014,30.04062]
[1778436320054,32.39,81479.97,0.1,-0.64499,0.00014,30.04174]
[1778436322172,32.39,81480.49,0.1,-0.64492,0.00014,30.04406]
[1778436322273,32.39,81479.62,0.1,-0.64505,0.00014,30.03993]
[1778436323076,32.39,81475.67,0.1,-0.64561,0.00014,30.02146]
[1778436328589,32.38,81473.19,0.1,-0.64597,0.00014,30.00968]
[1778436329118,32.38,81466.56,0.1,-0.64692,0.00014,29.9785]
[1778436330125,32.38,81456.69,0.1,-0.64833,0.00014,29.93187]
[1778436335160,32.38,81458.79,0.1,-0.64805,0.00014,29.93836]
[1778436337174,32.38,81464.01,0.1,-0.64731,0.00014,29.96291]
[1778436338181,32.38,81454.94,0.1,-0.6486,0.00014,29.92005]
[1778436340195,32.38,81446.09,0.1,-0.64985,0.00014,29.87795]
[1778436345230,32.38,81448.64,0.1,-0.64949,0.00014,29.89016]
[1778436350265,32.38,81449.48,0.1,-0.64937,0.00014,29.89418]
[1778436353286,32.38,81444.67,0.1,-0.65005,0.00014,29.87128]
[1778436358321,32.38,81442.37,0.1,-0.65037,0.00014,29.86038]
[1778436363356,32.38,81445.74,0.1,-0.64989,0.00014,29.87662]
[1778436368391,32.38,81446.47,0.1,-0.64979,0.00014,29.88018]
[1778436373453,32.38,81444.59,0.1,-0.65005,0.00014,29.87129]
[1778436374441,32.38,81436.03,0.1,-0.65126,0.00014,29.83031]
[1778436379477,32.39,81432.1,0.1,-0.65181,0.00014,29.81168]
[1778436384512,32.39,81430.7,0.1,-0.652,0.00014,29.80525]
[1778436386316,32.39,81430.7,0.1,-0.652,0.00014,29.80525]
[1778436386382,32.39,81429.67,0.1,-0.65214,0.00014,29.8004]
[1778436392569,32.39,81429.39,0.1,-0.65218,0.00014,29.79605]
[1778436397603,32.39,81425.36,0.1,-0.65274,0.00014,29.77684]
[1778436402269,32.39,81425.1,0.1,-0.65278,0.00014,29.77565]
[1778436409688,32.4,81425.06,0.1,-0.65276,0.00014,29.77628]
[1778436414723,32.4,81433.1,0.1,-0.65161,0.00014,29.81548]
[1778436420048,32.4,81434.24,0.1,-0.65144,0.00014,29.82117]
[1778436420766,32.4,81429.82,0.1,-0.65206,0.00014,29.79997]
[1778436425800,32.41,81428.71,0.1,-0.65221,0.00014,29.79496]
[1778436430835,32.41,81428.28,0.1,-0.65226,0.00014,29.79323]
[1778436433534,32.41,81428.76,0.1,-0.65219,0.00014,29.79569]
[1778436438891,32.41,81424.88,0.1,-0.65272,0.00014,29.77735]
[1778436443926,32.42,81422.58,0.1,-0.65303,0.00014,29.76672]
[1778436448961,32.42,81420.98,0.1,-0.65324,0.00014,29.75944]
[1778436457017,32.42,81421.48,0.1,-0.65316,0.00014,29.75932]
[1778436462052,32.43,81420.69,0.1,-0.65326,0.00014,29.75598]
[1778436469101,32.43,81420.38,0.1,-0.65328,0.00014,29.75516]
[1778436474136,32.44,81417.3,0.1,-0.6537,0.00014,29.74073]
[1778436482192,32.44,81417.65,0.1,-0.65362,0.00014,29.7433]
[1778436489241,32.45,81417.62,0.1,-0.6536,0.00014,29.74388]
[1778436494276,32.45,81417.22,0.1,-0.65364,0.00014,29.74246]
[1778436498304,32.45,81413.27,0.1,-0.65419,0.00014,29.72367]
[1778436503339,32.46,81413.26,0.1,-0.65417,0.00014,29.7242]
[1778436509381,32.46,81409.07,0.1,-0.65474,0.00014,29.70445]
[1778436514416,32.46,81410.0,0.1,-0.6546,0.00014,29.70624]
[1778436522483,32.47,81409.21,0.1,-0.65468,0.00014,29.70336]
[1778436528525,32.47,81408.38,0.1,-0.65478,0.00014,29.70005]
[1778436532191,32.48,81405.1,0.1,-0.65523,0.00014,29.68427]
[1778436532311,32.48,81405.1,0.1,-0.65523,0.00014,29.68427]
[1778436532412,32.48,81404.9,0.1,-0.65525,0.00014,29.68356]
[1778436537588,32.48,81402.88,0.1,-0.65551,0.00014,29.67441]
[1778436539919,32.48,81402.73,0.1,-0.65553,0.00014,29.67383]
[1778436545647,32.49,81396.66,0.1,-0.65634,0.00014,29.64523]
[1778436550682,32.5,81396.96,0.1,-0.65627,0.00014,29.64758]
[1778436558738,32.51,81396.77,0.1,-0.65626,0.00014,29.64803]
[1778436563773,32.51,81395.87,0.1,-0.65636,0.00014,29.64446]
[1778436568808,32.52,81393.36,0.1,-0.65669,0.00014,29.63286]
[1778436570822,32.52,81397.57,0.1,-0.65609,0.00014,29.65387]
[1778436576865,32.52,81397.81,0.1,-0.65604,0.00014,29.6525]
[1778436583914,32.53,81397.47,0.1,-0.65606,0.00014,29.65183]
[1778436589956,32.53,81396.96,0.1,-0.65611,0.00014,29.65019]
[1778436593984,32.54,81403.46,0.1,-0.65518,0.00014,29.68257]
[1778436599019,32.54,81404.06,0.1,-0.65507,0.00014,29.68624]
[1778436604056,32.55,81404.63,0.1,-0.65497,0.00014,29.68974]
[1778436609092,32.55,81410.72,0.1,-0.65409,0.00014,29.72006]
[1778436614127,32.56,81412.02,0.1,-0.65389,0.00014,29.72702]
[1778436619162,32.56,81412.33,0.1,-0.65383,0.00014,29.72901]
[1778436624197,32.56,81415.35,0.1,-0.65339,0.00014,29.74408]
[1778436627218,32.56,81419.28,0.1,-0.65283,0.00014,29.76328]
[1778436632253,32.57,81418.06,0.1,-0.65301,0.00014,29.75431]
[1778436637288,32.57,81418.59,0.1,-0.65292,0.00014,29.75717]
[1778436642323,32.57,81415.71,0.1,-0.65332,0.00014,29.74356]
[1778436647358,32.57,81415.0,0.1,-0.65341,0.00014,29.74046]
[1778436654408,32.57,81414.89,0.1,-0.65341,0.00014,29.74042]
[1778436661456,32.58,81414.46,0.1,-0.65345,0.00014,29.73884]
[1778436666491,32.58,81414.66,0.1,-0.65341,0.00014,29.74018]
[1778436670519,32.58,81410.51,0.1,-0.65398,0.00014,29.72042]
[1778436676561,32.59,81410.33,0.1,-0.65399,0.00014,29.72012]
[1778436681596,32.59,81410.42,0.1,-0.65396,0.00014,29.72102]
[1778436687639,32.59,81410.48,0.1,-0.65394,0.00014,29.72186]
[1778436693682,32.6,81410.82,0.1,-0.65389,0.00014,29.72067]
[1778436698716,32.6,81410.77,0.1,-0.65388,0.00014,29.72087]
[1778436704759,32.6,81410.66,0.1,-0.65388,0.00014,29.72087]
[1778436710801,32.61,81410.0,0.1,-0.65396,0.00014,29.71819]
[1778436713822,32.61,81415.26,0.1,-0.65321,0.00014,29.74388]
[1778436718857,32.61,81414.67,0.1,-0.65328,0.00014,29.74137]
[1778436723892,32.61,81418.31,0.1,-0.65276,0.00014,29.75925]
[1778436729935,32.61,81418.52,0.1,-0.65272,0.00014,29.76057]
[1778436736984,32.62,81418.63,0.1,-0.6527,0.00014,29.76143]
[1778436742019,32.62,81418.74,0.1,-0.65267,0.00014,29.76217]
[1778436747054,32.62,81416.82,0.1,-0.65294,0.00014,29.75313]
[1778436752089,32.62,81416.82,0.1,-0.65295,0.00014,29.74999]
[1778436757124,32.62,81416.52,0.1,-0.65298,0.00014,29.74878]
[1778436762160,32.62,81416.77,0.1,-0.65294,0.00014,29.75022]
[1778436767195,32.63,81416.83,0.1,-0.65292,0.00014,29.75075]
[1778436772230,32.63,81417.01,0.1,-0.65289,0.00014,29.7519]
[1778436778272,32.63,81419.68,0.1,-0.6525,0.00014,29.76501]
[1778436784315,32.63,81419.23,0.1,-0.65256,0.00014,29.76306]
[1778436789350,32.63,81418.88,0.1,-0.6526,0.00014,29.76156]
[1778436794387,32.63,81417.35,0.1,-0.65281,0.00014,29.75439]
[1778436795393,32.63,81411.34,0.1,-0.65365,0.00014,29.72545]
[1778436800428,32.64,81410.11,0.1,-0.65382,0.00014,29.71986]
[1778436805463,32.64,81410.5,0.1,-0.65375,0.00014,29.72209]
[1778436810498,32.64,81410.41,0.1,-0.65375,0.00014,29.72201]
[1778436815534,32.64,81409.3,0.1,-0.65391,0.00014,29.71363]
[1778436822583,32.65,81407.61,0.1,-0.65413,0.00014,29.70599]
[1778436828625,32.65,81405.52,0.1,-0.65441,0.00014,29.69633]
[1778436833660,32.65,81404.0,0.1,-0.65461,0.00014,29.68939]
[1778436845747,32.66,81403.93,0.1,-0.65458,0.00014,29.69017]
[1778436852798,32.66,81407.03,0.1,-0.65413,0.00014,29.70581]
[1778436857835,32.67,81406.94,0.1,-0.65413,0.00014,29.70582]
[1778436860959,32.67,81407.22,0.1,-0.65408,0.00014,29.70744]
[1778436861863,32.67,81407.24,0.1,-0.65408,0.00014,29.70763]
[1778436866156,32.67,81408.3,0.1,-0.65392,0.00014,29.713]
[1778436866168,32.67,81408.26,0.1,-0.65392,0.00014,29.71289]
[1778436871933,32.67,81409.29,0.1,-0.65378,0.00014,29.71495]
[1778436873954,32.67,81418.11,0.1,-0.65254,0.00014,29.75756]
[1778436874957,32.67,81425.5,0.1,-0.6515,0.00014,29.79297]
[1778436882006,32.67,81427.75,0.1,-0.65118,0.00014,29.80372]
[1778436887049,32.67,81431.35,0.1,-0.65068,0.00014,29.82081]
[1778436892084,32.67,81431.1,0.1,-0.65072,0.00014,29.81954]
[1778436896309,32.67,81434.43,0.1,-0.65025,0.00014,29.83527]
[1778436896410,32.67,81438.42,0.1,-0.64969,0.00014,29.85412]
[1778436902154,32.67,81438.92,0.1,-0.64963,0.00014,29.85628]
[1778436907189,32.67,81439.21,0.1,-0.64959,0.00014,29.85745]
[1778436911217,32.67,81431.49,0.1,-0.65068,0.00014,29.82072]
[1778436917260,32.67,81425.38,0.1,-0.65154,0.00014,29.79157]
[1778436922296,32.67,81429.24,0.1,-0.651,0.00014,29.81002]
[1778436926308,32.67,81429.86,0.1,-0.65091,0.00014,29.81297]
[1778436926409,32.67,81429.86,0.1,-0.65091,0.00014,29.81296]
[1778436932365,32.67,81430.13,0.1,-0.65089,0.00014,29.81084]
[1778436939415,32.67,81430.35,0.1,-0.65086,0.00014,29.81183]
[1778436944450,32.67,81430.37,0.1,-0.65086,0.00014,29.81189]
[1778436947471,32.67,81418.41,0.1,-0.65254,0.00014,29.75471]
[1778436949485,32.67,81414.25,0.1,-0.65312,0.00014,29.73479]
[1778436954520,32.67,81414.96,0.1,-0.65301,0.00014,29.73846]
[1778436959555,32.67,81414.52,0.1,-0.65307,0.00014,29.7366]
[1778436964590,32.67,81414.33,0.1,-0.65309,0.00014,29.73595]
[1778436971639,32.68,81411.79,0.1,-0.65343,0.00014,29.72412]
[1778436977683,32.68,81409.97,0.1,-0.65367,0.00014,29.71575]
[1778436981711,32.68,81414.98,0.1,-0.65296,0.00014,29.74016]
[1778436986746,32.68,81416.05,0.1,-0.6528,0.00014,29.74552]
[1778436992788,32.68,81415.75,0.1,-0.65285,0.00014,29.74097]
[1778436998830,32.69,81414.58,0.1,-0.65301,0.00014,29.73562]
[1778437003865,32.69,81414.49,0.1,-0.65301,0.00014,29.73543]
[1778437008900,32.69,81410.7,0.1,-0.65354,0.00014,29.71745]
[1778437014942,32.69,81409.44,0.1,-0.6537,0.00014,29.71173]
[1778437016956,32.69,81398.27,0.1,-0.65526,0.00014,29.65773]
[1778437017963,32.69,81393.28,0.1,-0.65596,0.00014,29.63351]
[1778437022998,32.7,81390.56,0.1,-0.65632,0.00014,29.62086]
[1778437028036,32.7,81390.78,0.1,-0.65627,0.00014,29.62259]
[1778437033071,32.7,81391.2,0.1,-0.65619,0.00014,29.62529]
[1778437040120,32.71,81388.73,0.1,-0.6565,0.00014,29.61412]
[1778437045157,32.71,81388.53,0.1,-0.65651,0.00014,29.6138]
[1778437056360,32.72,81388.67,0.1,-0.65649,0.00014,29.61462]
[1778437062276,32.73,81387.43,0.1,-0.65661,0.00014,29.60721]
[1778437064290,32.73,81382.46,0.1,-0.6573,0.00014,29.58311]
[1778437069325,32.73,81385.75,0.1,-0.65682,0.00014,29.59994]
[1778437074361,32.74,81385.28,0.1,-0.65686,0.00014,29.5983]
[1778437079396,32.74,81381.92,0.1,-0.65731,0.00014,29.58249]
[1778437088460,32.75,81378.93,0.1,-0.65769,0.00014,29.56915]
[1778437093494,32.76,81379.89,0.1,-0.65753,0.00014,29.57466]
[1778437103564,32.77,81378.56,0.1,-0.65766,0.00014,29.56976]
[1778437108599,32.77,81378.19,0.1,-0.65769,0.00014,29.56891]
[1778437114642,32.78,81378.01,0.1,-0.6577,0.00014,29.5656]
[1778437118670,32.78,81373.58,0.1,-0.6583,0.00014,29.54434]
[1778437123705,32.78,81370.5,0.1,-0.65871,0.00014,29.52962]
[1778437125719,32.78,81365.44,0.1,-0.65942,0.00014,29.50442]
[1778437126726,32.78,81359.9,0.1,-0.66019,0.00014,29.47689]
[1778437131915,32.78,81359.28,0.1,-0.66029,0.00014,29.4733]
[1778437131932,32.78,81359.23,0.1,-0.6603,0.00014,29.47287]
[1778437133775,32.78,81354.62,0.1,-0.66095,0.00014,29.44954]
[1778437138810,32.77,81352.14,0.1,-0.66132,0.00014,29.43638]
[1778437143845,32.77,81351.92,0.1,-0.66137,0.00014,29.43453]
[1778437147879,32.77,81351.88,0.1,-0.66139,0.00014,29.43404]
[1778437147918,32.77,81343.15,0.1,-0.66261,0.00014,29.38984]
[1778437149887,32.76,81338.95,0.1,-0.6632,0.00014,29.36834]
[1778437151485,32.76,81337.51,0.1,-0.6634,0.00014,29.36092]
[1778437159573,32.76,81333.93,0.1,-0.66392,0.00014,29.34189]
[1778437159957,32.76,81332.45,0.1,-0.66414,0.00014,29.33415]
[1778437164909,32.75,81331.04,0.1,-0.66434,0.00014,29.32666]
[1778437164996,32.75,81330.17,0.1,-0.66447,0.00014,29.32202]
[1778437167010,32.75,81324.99,0.1,-0.66519,0.00014,29.29542]
[1778437172049,32.75,81325.11,0.1,-0.6652,0.00014,29.29219]
[1778437173561,32.75,81325.11,0.1,-0.6652,0.00014,29.29219]
[1778437174063,32.75,81325.47,0.1,-0.66516,0.00014,29.29385]
[1778437176077,32.75,81329.44,0.1,-0.66461,0.00014,29.3139]
[1778437177084,32.75,81334.8,0.1,-0.66387,0.00014,29.34104]
[1778437182120,32.74,81336.69,0.1,-0.66363,0.00014,29.34996]
[1778437187155,32.74,81336.85,0.1,-0.66363,0.00014,29.35011]
[1778437195211,32.73,81337.33,0.1,-0.66359,0.00014,29.35151]
[1778437201257,32.73,81337.12,0.1,-0.66364,0.00014,29.34968]
[1778437202264,32.73,81333.24,0.1,-0.66419,0.00014,29.32986]
[1778437204281,32.73,81328.93,0.1,-0.66479,0.00014,29.30772]
[1778437208310,32.72,81336.13,0.1,-0.6638,0.00014,29.34399]
[1778437209316,32.72,81340.64,0.1,-0.66318,0.00014,29.36673]
[1778437212337,32.72,81345.25,0.1,-0.66255,0.00014,29.38966]
[1778437214351,32.72,81350.57,0.1,-0.66182,0.00014,29.41622]
[1778437217372,32.72,81354.52,0.1,-0.66128,0.00014,29.43563]
[1778437222407,32.71,81357.33,0.1,-0.66092,0.00014,29.44891]
[1778437227442,32.71,81357.4,0.1,-0.66093,0.00014,29.44844]
[1778437234492,32.7,81359.78,0.1,-0.66065,0.00014,29.45576]
[1778437239527,32.7,81358.91,0.1,-0.6608,0.00014,29.45056]
[1778437244562,32.69,81358.46,0.1,-0.66088,0.00014,29.44747]
[1778437249597,32.69,81357.07,0.1,-0.6611,0.00014,29.43968]
[1778437254632,32.68,81356.51,0.1,-0.6612,0.00014,29.43608]
[1778437259668,32.68,81356.29,0.1,-0.66126,0.00014,29.43419]
[1778437260677,32.68,81361.21,0.1,-0.66058,0.00014,29.45868]
[1778437266717,32.67,81368.2,0.1,-0.65964,0.00014,29.4925]
[1778437270748,32.67,81372.14,0.1,-0.65909,0.00014,29.51207]
[1778437272762,32.67,81376.89,0.1,-0.65843,0.00014,29.53555]
[1778437277797,32.67,81377.7,0.1,-0.65832,0.00014,29.53942]
[1778437282832,32.67,81377.55,0.1,-0.65834,0.00014,29.53847]
[1778437285853,32.67,81382.17,0.1,-0.6577,0.00014,29.56117]
[1778437286860,32.67,81386.03,0.1,-0.65716,0.00014,29.58014]
[1778437292254,32.66,81388.13,0.1,-0.65688,0.00014,29.59019]
[1778437295926,32.66,81395.1,0.1,-0.65592,0.00014,29.62102]
[1778437297940,32.67,81401.38,0.1,-0.65503,0.00014,29.65187]
[1778437300961,32.67,81407.97,0.1,-0.6541,0.00014,29.68411]
[1778437306003,32.67,81404.48,0.1,-0.65458,0.00014,29.66754]
[1778437311038,32.67,81408.39,0.1,-0.65402,0.00014,29.68688]
[1778437316073,32.67,81407.83,0.1,-0.65408,0.00014,29.68451]
[1778437321108,32.68,81400.37,0.1,-0.65512,0.00014,29.6487]
[1778437326143,32.68,81397.7,0.1,-0.65548,0.00014,29.63621]
[1778437331178,32.68,81397.3,0.1,-0.65551,0.00014,29.63485]
[1778437337220,32.69,81395.64,0.1,-0.65572,0.00014,29.62749]
[1778437342260,32.69,81394.58,0.1,-0.65585,0.00014,29.62296]
[1778437347297,32.7,81393.98,0.1,-0.65591,0.00014,29.62069]
[1778437352331,32.7,81393.87,0.1,-0.65592,0.00014,29.61744]
[1778437357366,32.71,81393.72,0.1,-0.65593,0.00014,29.61737]
[1778437364415,32.71,81393.36,0.1,-0.65595,0.00014,29.61655]
[1778437371464,32.72,81389.86,0.1,-0.6564,0.00014,29.60045]
[1778437377506,32.72,81389.69,0.1,-0.6564,0.00014,29.60053]
[1778437382541,32.73,81389.77,0.1,-0.65637,0.00014,29.60151]
[1778437387576,32.73,81389.52,0.1,-0.65639,0.00014,29.60089]
[1778437390597,32.73,81385.32,0.1,-0.65696,0.00014,29.58069]
[1778437391604,32.73,81374.0,0.1,-0.65854,0.00014,29.5251]
[1778437392611,32.73,81370.22,0.1,-0.65907,0.00014,29.50619]
[1778437397646,32.73,81367.78,0.1,-0.65944,0.00014,29.49319]
[1778437400668,32.72,81363.97,0.1,-0.65998,0.00014,29.47372]
[1778437404696,32.72,81367.72,0.1,-0.65948,0.00014,29.49171]
[1778437409731,32.71,81370.69,0.1,-0.6591,0.00014,29.50552]
[1778437414766,32.71,81370.13,0.1,-0.65922,0.00014,29.49841]
[1778437419802,32.7,81373.6,0.1,-0.65876,0.00014,29.51469]
[1778437424836,32.7,81361.97,0.1,-0.66041,0.00014,29.45587]
[1778437427857,32.69,81360.49,0.1,-0.66063,0.00014,29.44798]
[1778437433688,32.69,81361.47,0.1,-0.66051,0.00014,29.45244]
[1778437441778,32.69,81361.5,0.1,-0.66054,0.00014,29.45153]
[1778437444978,32.68,81365.41,0.1,-0.66003,0.00014,29.47]
[1778437454039,32.67,81368.28,0.1,-0.65968,0.00014,29.48259]
[1778437459074,32.66,81368.0,0.1,-0.65974,0.00014,29.48034]
[1778437464109,32.66,81366.93,0.1,-0.65992,0.00014,29.47418]
[1778437469144,32.65,81366.17,0.1,-0.66005,0.00014,29.46959]
[1778437478207,32.65,81372.66,0.1,-0.6592,0.00014,29.49713]
[1778437483242,32.64,81383.58,0.1,-0.65769,0.00014,29.55074]
[1778437486498,32.64,81386.29,0.1,-0.65729,0.00014,29.56449]
[1778437494579,32.65,81387.28,0.1,-0.65712,0.00014,29.57046]
[1778437500361,32.65,81387.58,0.1,-0.65709,0.00014,29.57171]
[1778437506404,32.65,81388.51,0.1,-0.65696,0.00014,29.57613]
[1778437509424,32.65,81392.61,0.1,-0.65639,0.00014,29.59613]
[1778437510431,32.65,81404.0,0.1,-0.65479,0.00014,29.65188]
[1778437512445,32.65,81408.51,0.1,-0.65415,0.00014,29.674]
[1778437517481,32.65,81408.44,0.1,-0.65414,0.00014,29.67417]
[1778437523523,32.66,81400.91,0.1,-0.65518,0.00014,29.6382]
[1778437524530,32.66,81395.55,0.1,-0.65593,0.00014,29.61218]
[1778437529565,32.66,81394.7,0.1,-0.65602,0.00014,29.60875]
[1778437534600,32.67,81393.46,0.1,-0.65619,0.00014,29.60003]
[1778437539635,32.67,81391.09,0.1,-0.6565,0.00014,29.58918]
[1778437545677,32.68,81385.97,0.1,-0.65719,0.00014,29.56502]
[1778437549705,32.68,81381.9,0.1,-0.65774,0.00014,29.54539]
[1778437554740,32.68,81381.79,0.1,-0.65775,0.00014,29.54519]
[1778437560782,32.69,81382.67,0.1,-0.6576,0.00014,29.55024]
[1778437567832,32.69,81386.54,0.1,-0.65704,0.00014,29.57011]
[1778437572867,32.7,81386.92,0.1,-0.65696,0.00014,29.57268]
[1778437577902,32.7,81387.27,0.1,-0.65689,0.00014,29.57509]
[1778437582937,32.71,81385.61,0.1,-0.6571,0.00014,29.56762]
[1778437589813,32.71,81384.51,0.1,-0.65724,0.00014,29.56278]
[1778437589987,32.71,81382.23,0.1,-0.65754,0.00014,29.552]
[1778437593651,32.71,81379.34,0.1,-0.65796,0.00014,29.53459]
[1778437599576,32.72,81379.49,0.1,-0.65791,0.00014,29.53603]
[1778437600059,32.72,81379.64,0.1,-0.65788,0.00014,29.53718]
[1778437608115,32.73,81379.47,0.1,-0.65786,0.00014,29.53783]
[1778437613150,32.74,81379.59,0.1,-0.65782,0.00014,29.53928]
[1778437618185,32.74,81379.93,0.1,-0.65774,0.00014,29.5418]
[1778437624228,32.75,81378.15,0.1,-0.65796,0.00014,29.53408]
[1778437630270,32.75,81377.57,0.1,-0.65801,0.00014,29.53228]
[1778437637322,32.76,81375.82,0.1,-0.65821,0.00014,29.52492]
[1778437640343,32.76,81371.68,0.1,-0.65878,0.00014,29.50484]
[1778437642357,32.76,81366.12,0.1,-0.65955,0.00014,29.47731]
[1778437647392,32.76,81362.9,0.1,-0.65999,0.00014,29.46148]
[1778437649406,32.76,81354.73,0.1,-0.66114,0.00014,29.42057]
[1778437654441,32.76,81354.02,0.1,-0.66127,0.00014,29.41282]
[1778437659476,32.75,81353.55,0.1,-0.66136,0.00014,29.40968]
[1778437664511,32.75,81353.4,0.1,-0.66141,0.00014,29.40817]
[1778437669546,32.75,81352.77,0.1,-0.66152,0.00014,29.40425]
[1778437677602,32.74,81352.95,0.1,-0.66153,0.00014,29.40397]
[1778437682637,32.73,81349.38,0.1,-0.66204,0.00014,29.38533]
[1778437687672,32.73,81349.22,0.1,-0.66209,0.00014,29.38386]
[1778437692707,32.73,81347.51,0.1,-0.66234,0.00014,29.3746]
[1778437697742,32.72,81347.51,0.1,-0.66236,0.00014,29.37396]
[1778437702777,32.72,81348.02,0.1,-0.66231,0.00014,29.37587]
[1778437707812,32.71,81348.7,0.1,-0.66224,0.00014,29.37864]
[1778437712851,32.71,81352.85,0.1,-0.66169,0.00014,29.39546]
[1778437717885,32.71,81355.15,0.1,-0.66139,0.00014,29.40638]
[1778437722920,32.7,81355.13,0.1,-0.66142,0.00014,29.40562]
[1778437727955,32.7,81350.12,0.1,-0.66213,0.00014,29.37971]
[1778437733997,32.69,81350.02,0.1,-0.66217,0.00014,29.37832]
[1778437739032,32.69,81349.58,0.1,-0.66226,0.00014,29.37538]
[1778437746081,32.68,81349.73,0.1,-0.66226,0.00014,29.37516]
[1778437751116,32.68,81346.95,0.1,-0.66267,0.00014,29.36045]
[1778437758165,32.67,81344.76,0.1,-0.663,0.00014,29.34855]
[1778437763200,32.67,81345.19,0.1,-0.66296,0.00014,29.35015]
[1778437768235,32.67,81351.43,0.1,-0.66211,0.00014,29.38109]
[1778437774277,32.66,81351.55,0.1,-0.66213,0.00014,29.37734]
[1778437779312,32.66,81351.31,0.1,-0.66219,0.00014,29.37544]
[1778437784347,32.65,81352.88,0.1,-0.66199,0.00014,29.38266]
[1778437789383,32.65,81353.09,0.1,-0.66198,0.00014,29.38298]
[1778437794418,32.65,81353.15,0.1,-0.662,0.00014,29.38257]
[1778437799453,32.64,81352.12,0.1,-0.66216,0.00014,29.37666]
[1778437804488,32.64,81352.33,0.1,-0.66215,0.00014,29.37702]
[1778437809523,32.63,81352.5,0.1,-0.66215,0.00014,29.37718]
[1778437814558,32.63,81352.4,0.1,-0.66218,0.00014,29.37598]
[1778437819593,32.63,81350.8,0.1,-0.66243,0.00014,29.36721]
[1778437824629,32.62,81348.47,0.1,-0.66277,0.00014,29.35477]
[1778437829664,32.62,81347.91,0.1,-0.66287,0.00014,29.35133]
[1778437838727,32.61,81347.44,0.1,-0.66298,0.00014,29.3445]
[1778437844769,32.61,81347.42,0.1,-0.663,0.00014,29.34371]
[1778437850811,32.6,81345.02,0.1,-0.66336,0.00014,29.3309]
[1778437855847,32.6,81345.2,0.1,-0.66334,0.00014,29.33135]
[1778437860881,32.6,81346.46,0.1,-0.66318,0.00014,29.3373]
[1778437863902,32.6,81350.48,0.1,-0.66263,0.00014,29.35741]
[1778437868937,32.59,81353.45,0.1,-0.66223,0.00014,29.37185]
[1778437873972,32.59,81353.79,0.1,-0.6622,0.00014,29.37297]
[1778437880016,32.59,81358.22,0.1,-0.66161,0.00014,29.3946]
[1778437881022,32.58,81364.31,0.1,-0.66076,0.00014,29.42509]
[1778437883036,32.58,81369.23,0.1,-0.66008,0.00014,29.44941]
[1778437889593,32.58,81370.18,0.1,-0.65996,0.00014,29.45363]
[1778437890099,32.58,81378.04,0.1,-0.65889,0.00014,29.49211]
[1778437891620,32.58,81378.04,0.1,-0.65889,0.00014,29.49211]
[1778437891665,32.58,81384.88,0.1,-0.65793,0.00014,29.52312]
[1778437892862,32.58,81384.88,0.1,-0.65793,0.00014,29.52312]
[1778437892940,32.58,81396.99,0.1,-0.65622,0.00014,29.58296]
[1778437893120,32.58,81404.04,0.1,-0.65523,0.00014,29.61746]
[1778437895484,32.58,81403.29,0.1,-0.65533,0.00014,29.61394]
[1778437895497,32.58,81402.9,0.1,-0.65538,0.00014,29.61233]
[1778437898860,32.59,81398.84,0.1,-0.65594,0.00014,29.59292]
[1778437901573,32.59,81396.82,0.1,-0.65621,0.00014,29.58319]
[1778437901674,32.59,81396.82,0.1,-0.6562,0.00014,29.58353]
[1778437907216,32.59,81390.14,0.1,-0.65712,0.00014,29.55153]
[1778437912251,32.6,81388.92,0.1,-0.65726,0.00014,29.54637]
[1778437917286,32.6,81387.72,0.1,-0.6574,0.00014,29.54131]
[1778437922321,32.61,81386.04,0.1,-0.65761,0.00014,29.53381]
[1778437927356,32.61,81384.73,0.1,-0.65779,0.00014,29.52749]
[1778437929370,32.61,81380.57,0.1,-0.65838,0.00014,29.50683]
[1778437932391,32.61,81373.91,0.1,-0.65931,0.00014,29.47367]
[1778437937426,32.61,81370.46,0.1,-0.65979,0.00014,29.45653]
[1778437942461,32.61,81370.39,0.1,-0.65982,0.00014,29.4557]
[1778437949512,32.6,81370.18,0.1,-0.65987,0.00014,29.45379]
[1778437950519,32.6,81356.29,0.1,-0.66182,0.00014,29.38392]
[1778437951526,32.6,81351.59,0.1,-0.66249,0.00014,29.35667]
[1778437957568,32.6,81351.98,0.1,-0.66245,0.00014,29.35813]
[1778437962606,32.59,81351.12,0.1,-0.66259,0.00014,29.35333]
[1778437967642,32.59,81345.84,0.1,-0.66334,0.00014,29.3261]
[1778437972677,32.59,81343.22,0.1,-0.66371,0.00014,29.31242]
[1778437978719,32.59,81342.97,0.1,-0.66376,0.00014,29.31078]
[1778437983755,32.59,81343.08,0.1,-0.66375,0.00014,29.31103]
[1778437987580,32.58,81342.78,0.1,-0.6638,0.00014,29.30932]
[1778437987783,32.58,81333.71,0.1,-0.66506,0.00014,29.2629]
[1778437989797,32.58,81330.56,0.1,-0.6655,0.00014,29.2467]
[1778437991084,32.58,81330.49,0.1,-0.66551,0.00014,29.24633]
[1778437997082,32.58,81330.44,0.1,-0.66552,0.00014,29.24596]
[1778437997853,32.58,81330.55,0.1,-0.66551,0.00014,29.2465]
[1778438002889,32.58,81330.29,0.1,-0.66555,0.00014,29.24504]
[1778438007924,32.58,81330.25,0.1,-0.66556,0.00014,29.24469]
[1778438008931,32.58,81334.22,0.1,-0.66501,0.00014,29.26503]
[1778438009938,32.58,81338.51,0.1,-0.66441,0.00014,29.28693]
[1778438013966,32.58,81342.24,0.1,-0.66392,0.00014,29.3023]
[1778438020009,32.58,81342.5,0.1,-0.66389,0.00014,29.30317]
[1778438026050,32.57,81344.24,0.1,-0.66366,0.00014,29.31159]
[1778438031085,32.57,81348.68,0.1,-0.66306,0.00014,29.33374]
[1778438035113,32.57,81353.98,0.1,-0.66233,0.00014,29.36019]
[1778438041155,32.57,81353.44,0.1,-0.66243,0.00014,29.35674]
[1778438047197,32.56,81352.29,0.1,-0.66261,0.00014,29.35022]
[1778438052232,32.56,81350.09,0.1,-0.66293,0.00014,29.3385]
[1778438060288,32.55,81348.52,0.1,-0.66317,0.00014,29.32974]
[1778438066330,32.55,81348.09,0.1,-0.66325,0.00014,29.32699]
[1778438071366,32.55,81347.76,0.1,-0.66333,0.00014,29.32144]
[1778438076401,32.54,81347.82,0.1,-0.66333,0.00014,29.3213]
[1778438081436,32.54,81348.01,0.1,-0.66332,0.00014,29.32181]
[1778438087478,32.54,81347.91,0.1,-0.66335,0.00014,29.32077]
[1778438090499,32.54,81342.72,0.1,-0.66408,0.00014,29.29406]
[1778438095535,32.54,81339.7,0.1,-0.66451,0.00014,29.27833]
[1778438101577,32.53,81339.69,0.1,-0.66452,0.00014,29.27801]
[1778438109633,32.53,81339.65,0.1,-0.66454,0.00014,29.27742]
[1778438113661,32.53,81335.12,0.1,-0.66517,0.00014,29.25405]
[1778438114668,32.53,81330.3,0.1,-0.66584,0.00014,29.22923]
[1778438119703,32.53,81328.82,0.1,-0.66605,0.00014,29.2216]
[1778438125746,32.53,81326.62,0.1,-0.66636,0.00014,29.21026]
[1778438133802,32.53,81328.6,0.1,-0.6661,0.00014,29.21699]
[1778438138837,32.53,81328.08,0.1,-0.66617,0.00014,29.21424]
[1778438143872,32.53,81327.87,0.1,-0.6662,0.00014,29.21308]
[1778438148907,32.53,81327.47,0.1,-0.66626,0.00014,29.21093]
[1778438155956,32.53,81326.37,0.1,-0.66642,0.00014,29.20513]
[1778438160991,32.53,81326.71,0.1,-0.66637,0.00014,29.2068]
[1778438168040,32.53,81327.03,0.1,-0.66633,0.00014,29.20831]
[1778438173075,32.53,81326.9,0.1,-0.66636,0.00014,29.20752]
[1778438180124,32.53,81326.94,0.1,-0.66635,0.00014,29.20755]
[1778438185159,32.53,81325.07,0.1,-0.66662,0.00014,29.19777]
[1778438190194,32.52,81324.0,0.1,-0.66677,0.00014,29.19215]
[1778438195229,32.52,81322.5,0.1,-0.667,0.00014,29.18089]
[1778438204292,32.52,81322.4,0.1,-0.66701,0.00014,29.18026]
[1778438209327,32.52,81321.27,0.1,-0.66717,0.00014,29.17432]
[1778438210334,32.52,81313.54,0.1,-0.66825,0.00014,29.13411]
[1778438215372,32.52,81309.84,0.1,-0.66876,0.00014,29.11495]
[1778438220407,32.53,81309.47,0.1,-0.6688,0.00014,29.11323]
[1778438225442,32.53,81309.9,0.1,-0.66874,0.00014,29.1157]
[1778438230477,32.53,81316.82,0.1,-0.66777,0.00014,29.15199]
[1778438235513,32.53,81316.63,0.1,-0.66779,0.00014,29.1511]
[1778438241555,32.53,81315.75,0.1,-0.66791,0.00014,29.14669]
[1778438245583,32.53,81320.63,0.1,-0.66723,0.00014,29.17218]
[1778438248604,32.53,81317.07,0.1,-0.66772,0.00014,29.15374]
[1778438251625,32.53,81312.93,0.1,-0.66831,0.00014,29.12884]
[1778438256660,32.53,81312.25,0.1,-0.6684,0.00014,29.12549]
[1778438262702,32.53,81310.77,0.1,-0.6686,0.00014,29.11807]
[1778438267737,32.53,81309.21,0.1,-0.66881,0.00014,29.11021]
[1778438272772,32.54,81309.28,0.1,-0.66879,0.00014,29.11096]
[1778438277807,32.54,81310.25,0.1,-0.66864,0.00014,29.11633]
[1778438279821,32.54,81314.31,0.1,-0.66808,0.00014,29.13762]
[1778438284856,32.54,81316.12,0.1,-0.66782,0.00014,29.14722]
[1778438289891,32.54,81315.37,0.1,-0.66792,0.00014,29.14352]
[1778438296940,32.54,81315.57,0.1,-0.66788,0.00014,29.14486]
[1778438301975,32.54,81316.66,0.1,-0.66772,0.00014,29.15074]
[1778438302982,32.54,81321.03,0.1,-0.66711,0.00014,29.17345]
[1778438306003,32.54,81325.27,0.1,-0.66652,0.00014,29.19542]
[1778438313053,32.54,81326.36,0.1,-0.66639,0.00014,29.19759]
[1778438314060,32.54,81331.13,0.1,-0.66573,0.00014,29.22217]
[1778438319095,32.54,81333.63,0.1,-0.66538,0.00014,29.23482]
[1778438324133,32.54,81334.11,0.1,-0.66532,0.00014,29.23705]
[1778438329168,32.54,81334.73,0.1,-0.66524,0.00014,29.23999]
[1778438334203,32.54,81333.97,0.1,-0.66536,0.00014,29.23584]
[1778438339238,32.54,81330.79,0.1,-0.66581,0.00014,29.21925]
[1778438340245,32.54,81327.03,0.1,-0.66633,0.00014,29.19982]
[1778438341252,32.54,81322.29,0.1,-0.66699,0.00014,29.17528]
[1778438343266,32.54,81318.78,0.1,-0.66748,0.00014,29.15708]
[1778438348301,32.54,81319.01,0.1,-0.66745,0.00014,29.15833]
[1778438353336,32.54,81311.25,0.1,-0.66852,0.00014,29.11799]
[1778438366427,32.54,81308.15,0.1,-0.66893,0.00014,29.10261]
[1778438373476,32.55,81308.41,0.1,-0.6689,0.00014,29.10113]
[1778438378513,32.55,81308.02,0.1,-0.66894,0.00014,29.09955]
[1778438383546,32.55,81307.5,0.1,-0.669,0.00014,29.0973]
[1778438391602,32.55,81307.46,0.1,-0.66898,0.00014,29.09787]
[1778438397644,32.56,81307.3,0.1,-0.66898,0.00014,29.09761]
[1778438402682,32.56,81310.66,0.1,-0.6685,0.00014,29.11565]
[1778438407717,32.56,81311.77,0.1,-0.66834,0.00014,29.12183]
[1778438410738,32.56,81304.55,0.1,-0.66933,0.00014,29.08436]
[1778438412752,32.57,81301.05,0.1,-0.66981,0.00014,29.06624]
[1778438414748,32.57,81300.42,0.1,-0.6699,0.00014,29.06305]
[1778438414807,32.57,81300.42,0.1,-0.6699,0.00014,29.06305]
[1778438414849,32.57,81297.02,0.1,-0.67037,0.00014,29.04531]
[1778438420810,32.57,81297.09,0.1,-0.67033,0.00014,29.04647]
[1778438425843,32.57,81298.65,0.1,-0.6701,0.00014,29.05532]
[1778438430878,32.58,81298.56,0.1,-0.67009,0.00014,29.05546]
[1778438436920,32.58,81298.26,0.1,-0.67013,0.00014,29.05118]
[1778438441955,32.59,81298.54,0.1,-0.67007,0.00014,29.05335]
[1778438446990,32.59,81297.39,0.1,-0.67022,0.00014,29.0479]
[1778438452025,32.59,81296.78,0.1,-0.67028,0.00014,29.04529]
[1778438457060,32.59,81296.79,0.1,-0.67026,0.00014,29.04593]
[1778438462095,32.6,81294.47,0.1,-0.67057,0.00014,29.03435]
[1778438467130,32.6,81295.12,0.1,-0.67046,0.00014,29.03835]
[1778438470151,32.6,81299.14,0.1,-0.6699,0.00014,29.0598]
[1778438472165,32.6,81304.2,0.1,-0.66919,0.00014,29.08646]
[1778438477063,32.61,81304.36,0.1,-0.66916,0.00014,29.08758]
[1778438477200,32.61,81302.52,0.1,-0.66941,0.00014,29.07804]
[1778438482235,32.61,81303.14,0.1,-0.66932,0.00014,29.08163]
[1778438487270,32.61,81300.03,0.1,-0.66974,0.00014,29.06571]
[1778438492307,32.61,81301.11,0.1,-0.66959,0.00014,29.0683]
[1778438497341,32.61,81300.98,0.1,-0.6696,0.00014,29.06797]
[1778438502376,32.62,81298.32,0.1,-0.66996,0.00014,29.05436]
[1778438508413,32.62,81296.37,0.1,-0.67022,0.00014,29.04448]
[1778438508467,32.62,81296.37,0.1,-0.67022,0.00014,29.04466]
[1778438509062,32.62,81296.37,0.1,-0.67022,0.00014,29.04466]
[1778438509426,32.62,81294.41,0.1,-0.67049,0.00014,29.03446]
[1778438514461,32.62,81294.52,0.1,-0.67046,0.00014,29.03553]
[1778438519496,32.62,81294.6,0.1,-0.67043,0.00014,29.03645]
[1778438524531,32.63,81293.0,0.1,-0.67064,0.00014,29.02853]
[1778438529566,32.63,81293.79,0.1,-0.67051,0.00014,29.03319]
[1778438532588,32.63,81287.19,0.1,-0.67142,0.00014,28.99876]
[1778438537622,32.63,81275.47,0.1,-0.67302,0.00014,28.93741]
[1778438539636,32.64,81271.72,0.1,-0.67352,0.00014,28.91785]
[1778438544671,32.64,81269.11,0.1,-0.67385,0.00014,28.90497]
[1778438549706,32.65,81267.93,0.1,-0.67399,0.00014,28.89972]
[1778438554741,32.65,81266.6,0.1,-0.67416,0.00014,28.89026]
[1778438559776,32.66,81265.45,0.1,-0.67429,0.00014,28.88521]
[1778438561317,32.66,81265.45,0.1,-0.67429,0.00014,28.88521]
[1778438561575,32.66,81265.45,0.1,-0.67429,0.00014,28.88521]
[1778438562797,32.66,81261.33,0.1,-0.67483,0.00014,28.86385]
[1778438564018,32.66,81255.99,0.1,-0.67556,0.00014,28.83546]
[1778438566825,32.67,81251.99,0.1,-0.67609,0.00014,28.81465]
[1778438569069,32.67,81250.36,0.1,-0.67631,0.00014,28.80624]
[1778438569170,32.67,81248.32,0.1,-0.67658,0.00014,28.79545]
[1778438573038,32.67,81246.38,0.1,-0.67683,0.00014,28.78541]
[1778438578909,32.68,81247.64,0.1,-0.67662,0.00014,28.79378]
[1778438583944,32.69,81247.41,0.1,-0.67661,0.00014,28.79386]
[1778438588979,32.69,81246.76,0.1,-0.67667,0.00014,28.79169]
[1778438592019,32.69,81246.76,0.1,-0.67667,0.00014,28.79169]
[1778438592561,32.69,81246.76,0.1,-0.67667,0.00014,28.79169]
[1778438595021,32.7,81242.51,0.1,-0.67721,0.00014,28.77013]
[1778438597066,32.7,81241.9,0.1,-0.67729,0.00014,28.76703]
[1778438597165,32.7,81242.25,0.1,-0.67723,0.00014,28.76934]
[1778438598070,32.7,81242.25,0.1,-0.67723,0.00014,28.76934]
[1778438598171,32.7,81241.74,0.1,-0.67729,0.00014,28.7668]
[1778438600074,32.7,81241.64,0.1,-0.67731,0.00014,28.76625]
[1778438600175,32.71,81243.92,0.1,-0.67698,0.00014,28.77899]
[1778438601062,32.71,81243.92,0.1,-0.67698,0.00014,28.77899]
[1778438603076,32.71,81240.53,0.1,-0.67744,0.00014,28.76088]
[1778438606082,32.71,81242.85,0.1,-0.67711,0.00014,28.77385]
[1778438606578,32.71,81242.85,0.1,-0.67711,0.00014,28.77385]
[1778438607080,32.71,81242.85,0.1,-0.6771,0.00014,28.77448]
[1778438608330,32.71,81242.85,0.1,-0.67709,0.00014,28.77469]
[1778438611591,32.72,81246.03,0.1,-0.67664,0.00014,28.79225]
[1778438613093,32.72,81241.89,0.1,-0.67721,0.00014,28.76731]
[1778438619189,32.73,81243.0,0.1,-0.677,0.00014,28.77534]
[1778438621386,32.73,81243.71,0.1,-0.67689,0.00014,28.77945]
[1778438627245,32.74,81245.0,0.1,-0.67667,0.00014,28.78826]
[1778438628355,32.74,81245.0,0.1,-0.67667,0.00014,28.78826]
[1778438628456,32.74,81249.46,0.1,-0.67605,0.00014,28.8125]
[1778438634226,32.75,81250.21,0.1,-0.67591,0.00014,28.81777]
[1778438634309,32.75,81250.21,0.1,-0.67591,0.00014,28.81777]
[1778438634399,32.75,81254.1,0.1,-0.67537,0.00014,28.83886]
[1778438640337,32.76,81252.39,0.1,-0.67557,0.00014,28.83103]
[1778438646379,32.76,81252.29,0.1,-0.67555,0.00014,28.83188]
[1778438651414,32.77,81252.56,0.1,-0.67548,0.00014,28.83446]
[1778438656449,32.78,81252.95,0.1,-0.67539,0.00014,28.83764]
[1778438661485,32.78,81252.72,0.1,-0.6754,0.00014,28.83748]
[1778438666520,32.79,81252.71,0.1,-0.67537,0.00014,28.83849]
[1778438671555,32.79,81253.15,0.1,-0.6753,0.00014,28.83844]
[1778438676592,32.8,81253.07,0.1,-0.67528,0.00014,28.83904]
[1778438681632,32.8,81253.01,0.1,-0.67526,0.00014,28.83974]
[1778438686667,32.81,81250.39,0.1,-0.67559,0.00014,28.82678]
[1778438692709,32.81,81250.67,0.1,-0.67552,0.00014,28.82955]
[1778438697744,32.82,81250.1,0.1,-0.67557,0.00014,28.82754]
[1778438704928,32.82,81250.64,0.1,-0.67547,0.00014,28.83125]
[1778438711842,32.83,81251.42,0.1,-0.67531,0.00014,28.83744]
[1778438716877,32.84,81251.4,0.1,-0.67528,0.00014,28.8383]
[1778438721913,32.84,81253.37,0.1,-0.67499,0.00014,28.84973]
[1778438729968,32.85,81252.21,0.1,-0.67511,0.00014,28.84499]
[1778438735006,32.86,81250.97,0.1,-0.67527,0.00014,28.83586]
[1778438741045,32.86,81248.68,0.1,-0.67555,0.00014,28.82481]
[1778438747088,32.87,81249.44,0.1,-0.67541,0.00014,28.83003]
[1778438754137,32.88,81249.43,0.1,-0.67538,0.00014,28.83135]
[1778438759172,32.88,81252.74,0.1,-0.6749,0.00014,28.84985]
[1778438768235,32.89,81252.9,0.1,-0.67484,0.00014,28.85215]
[1778438774277,32.89,81250.82,0.1,-0.6751,0.00014,28.84203]
[1778438779312,32.9,81250.13,0.1,-0.67517,0.00014,28.83936]
[1778438784347,32.9,81249.75,0.1,-0.67519,0.00014,28.83817]
[1778438789382,32.9,81249.7,0.1,-0.67519,0.00014,28.83829]
[1778438794417,32.9,81249.67,0.1,-0.67522,0.00014,28.83437]
[1778438805494,32.9,81249.66,0.1,-0.67524,0.00014,28.83354]
[1778438810529,32.9,81249.76,0.1,-0.67524,0.00014,28.83364]
[1778438815564,32.89,81250.41,0.1,-0.67516,0.00014,28.83679]
[1778438820599,32.89,81250.42,0.1,-0.67517,0.00014,28.83653]
[1778438825634,32.89,81251.0,0.1,-0.67511,0.00014,28.8388]
[1778438830669,32.89,81251.33,0.1,-0.67508,0.00014,28.84022]
[1778438835704,32.88,81251.21,0.1,-0.6751,0.00014,28.83912]
[1778438843760,32.88,81251.69,0.1,-0.67508,0.00014,28.84028]
[1778438857858,32.86,81252.24,0.1,-0.67509,0.00014,28.83709]
[1778438862893,32.86,81252.07,0.1,-0.67514,0.00014,28.83525]
[1778438867928,32.85,81252.18,0.1,-0.67515,0.00014,28.83492]
[1778438874977,32.85,81252.52,0.1,-0.67514,0.00014,28.83545]
[1778438880014,32.84,81252.27,0.1,-0.6752,0.00014,28.83322]
[1778438885048,32.84,81251.78,0.1,-0.67529,0.00014,28.82971]
[1778438891090,32.83,81252.64,0.1,-0.6752,0.00014,28.83324]
[1778438899149,32.82,81252.61,0.1,-0.67525,0.00014,28.83168]
[1778438904181,32.82,81252.62,0.1,-0.67527,0.00014,28.83088]
[1778438909216,32.82,81252.8,0.1,-0.67527,0.00014,28.83098]
[1778438915258,32.81,81252.74,0.1,-0.67532,0.00014,28.8262]
[1778438920293,32.81,81254.21,0.1,-0.67514,0.00014,28.83322]
[1778438926335,32.8,81256.39,0.1,-0.67487,0.00014,28.84382]
[1778438930366,32.8,81260.36,0.1,-0.67434,0.00014,28.86436]
[1778438935398,32.8,81261.94,0.1,-0.67414,0.00014,28.87239]
[1778438939427,32.79,81269.36,0.1,-0.67313,0.00014,28.91141]
[1778438944462,32.79,81271.79,0.1,-0.67281,0.00014,28.92371]
[1778438949497,32.79,81272.43,0.1,-0.67274,0.00014,28.92634]
[1778438954532,32.78,81272.64,0.1,-0.67273,0.00014,28.92683]
[1778438960574,32.78,81272.82,0.1,-0.67273,0.00014,28.92703]
[1778438965611,32.78,81274.75,0.1,-0.67248,0.00014,28.93659]
[1778438972660,32.77,81274.99,0.1,-0.67249,0.00014,28.93348]
[1778438977695,32.77,81275.51,0.1,-0.67244,0.00014,28.93554]
[1778438984744,32.76,81275.59,0.1,-0.67245,0.00014,28.93503]
[1778438990786,32.76,81275.79,0.1,-0.67245,0.00014,28.9353]
[1778439000856,32.75,81276.1,0.1,-0.67244,0.00014,28.93564]
[1778439002870,32.75,81282.67,0.1,-0.67154,0.00014,28.97025]
[1778439007905,32.76,81286.9,0.1,-0.67094,0.00014,28.99296]
[1778439016968,32.76,81289.12,0.1,-0.67061,0.00014,29.00534]
[1778439022003,32.76,81284.7,0.1,-0.67121,0.00014,28.98261]
[1778439027045,32.76,81287.26,0.1,-0.67084,0.00014,28.99656]
[1778439028051,32.76,81269.71,0.1,-0.67326,0.00014,28.90413]
[1778439029058,32.76,81263.49,0.1,-0.67411,0.00014,28.87103]
[1778439034093,32.76,81262.37,0.1,-0.67429,0.00014,28.86133]
[1778439037114,32.76,81258.45,0.1,-0.67483,0.00014,28.84031]
[1778439042149,32.76,81253.28,0.1,-0.67555,0.00014,28.81251]
[1778439047184,32.75,81250.28,0.1,-0.67599,0.00014,28.79505]
[1778439052220,32.75,81250.63,0.1,-0.67598,0.00014,28.79556]
[1778439059269,32.74,81249.17,0.1,-0.67624,0.00014,28.78585]
[1778439072360,32.72,81249.36,0.1,-0.6763,0.00014,28.78343]
[1778439081221,32.71,81248.41,0.1,-0.67646,0.00014,28.77727]
[1778439085224,32.7,81244.59,0.1,-0.67704,0.00014,28.75466]
[1778439090735,32.7,81244.94,0.1,-0.67701,0.00014,28.75584]
[1778439097536,32.69,81243.48,0.1,-0.67729,0.00014,28.74219]
[1778439100067,32.69,81243.53,0.1,-0.67729,0.00014,28.74224]
[1778439100079,32.69,81243.53,0.1,-0.67729,0.00014,28.74224]
[1778439100168,32.69,81242.63,0.1,-0.67743,0.00014,28.73694]
[1778439100557,32.69,81233.19,0.1,-0.67872,0.00014,28.68573]
[1778439103066,32.69,81232.1,0.1,-0.67887,0.00014,28.67958]
[1778439103165,32.68,81232.1,0.1,-0.67888,0.00014,28.67924]
[1778439108613,32.68,81231.53,0.1,-0.67898,0.00014,28.6753]
[1778439112974,32.68,81229.13,0.1,-0.67933,0.00014,28.6614]
[1778439113623,32.68,81229.13,0.1,-0.67933,0.00014,28.6614]
[1778439113861,32.67,81228.43,0.1,-0.67943,0.00014,28.65743]
[1778439115064,32.67,81228.43,0.1,-0.67943,0.00014,28.65743]
[1778439115114,32.67,81228.35,0.1,-0.67945,0.00014,28.65685]
[1778439117068,32.67,81228.42,0.1,-0.67944,0.00014,28.65708]
[1778439117134,32.67,81229.0,0.1,-0.67937,0.00014,28.6601]
[1778439122720,32.67,81228.79,0.1,-0.67942,0.00014,28.65805]
[1778439124458,32.67,81228.79,0.1,-0.67942,0.00014,28.65805]
[1778439125064,32.67,81228.79,0.1,-0.67942,0.00014,28.65805]
[1778439125103,32.67,81231.42,0.1,-0.67907,0.00014,28.6721]
[1778439128762,32.66,81235.4,0.1,-0.67854,0.00014,28.69307]
[1778439129950,32.66,81235.4,0.1,-0.67854,0.00014,28.69307]
[1778439130064,32.66,81235.4,0.1,-0.67854,0.00014,28.69307]
[1778439130164,32.66,81235.7,0.1,-0.67851,0.00014,28.69453]
[1778439135733,32.66,81235.63,0.1,-0.67854,0.00014,28.69325]
[1778439136788,32.66,81235.55,0.1,-0.67856,0.00014,28.69263]
[1778439137060,32.66,81235.55,0.1,-0.67856,0.00014,28.69263]
[1778439137162,32.66,81240.27,0.1,-0.67791,0.00014,28.71816]
[1778439137825,32.66,81244.49,0.1,-0.67734,0.00014,28.74088]
[1778439143815,32.65,81245.59,0.1,-0.67719,0.00014,28.74667]
[1778439144171,32.65,81246.44,0.1,-0.6771,0.00014,28.75046]
[1778439147895,32.65,81250.26,0.1,-0.67659,0.00014,28.77041]
[1778439153937,32.64,81251.14,0.1,-0.67652,0.00014,28.77064]
[1778439158972,32.64,81255.64,0.1,-0.67591,0.00014,28.79444]
[1778439165015,32.64,81256.01,0.1,-0.67587,0.00014,28.7959]
[1778439170050,32.63,81254.28,0.1,-0.67614,0.00014,28.78558]
[1778439175085,32.63,81250.01,0.1,-0.67675,0.00014,28.76164]
[1778439179113,32.62,81254.32,0.1,-0.67618,0.00014,28.78419]
[1778439181127,32.62,81258.36,0.1,-0.67563,0.00014,28.80555]
[1778439183141,32.62,81263.85,0.1,-0.67487,0.00014,28.83504]
[1778439189183,32.62,81264.78,0.1,-0.67475,0.00014,28.83996]
[1778439193211,32.62,81260.82,0.1,-0.67529,0.00014,28.81869]
[1778439198246,32.62,81260.94,0.1,-0.67528,0.00014,28.81937]
[1778439204288,32.62,81261.52,0.1,-0.67521,0.00014,28.82209]
[1778439209323,32.61,81260.6,0.1,-0.67536,0.00014,28.81607]
[1778439216372,32.61,81262.18,0.1,-0.6752,0.00014,28.81962]
[1778439221407,32.6,81261.97,0.1,-0.67526,0.00014,28.81745]
[1778439227449,32.59,81262.15,0.1,-0.67527,0.00014,28.81718]
[1778439232484,32.59,81262.05,0.1,-0.67531,0.00014,28.81562]
[1778439237519,32.58,81261.79,0.1,-0.67538,0.00014,28.81321]
[1778439243561,32.58,81262.29,0.1,-0.67534,0.00014,28.8147]
[1778439248596,32.57,81263.63,0.1,-0.67518,0.00014,28.82091]
[1778439253631,32.57,81263.49,0.1,-0.67523,0.00014,28.81914]
[1778439258666,32.56,81264.21,0.1,-0.67516,0.00014,28.82201]
[1778439263701,32.56,81267.75,0.1,-0.6747,0.00014,28.84002]
[1778439265715,32.56,81271.7,0.1,-0.67415,0.00014,28.86121]
[1778439271757,32.56,81269.56,0.1,-0.67447,0.00014,28.84622]
[1778439276792,32.56,81271.61,0.1,-0.67419,0.00014,28.85713]
[1778439282834,32.56,81271.8,0.1,-0.67416,0.00014,28.85799]
[1778439287869,32.56,81274.55,0.1,-0.67379,0.00014,28.87256]
[1778439292904,32.55,81274.86,0.1,-0.67375,0.00014,28.87402]
[1778439297939,32.55,81274.12,0.1,-0.67386,0.00014,28.86986]
[1778439305995,32.55,81275.15,0.1,-0.67372,0.00014,28.87504]
[1778439313046,32.55,81275.64,0.1,-0.67366,0.00014,28.87737]
[1778439318081,32.55,81275.62,0.1,-0.67368,0.00014,28.87663]
[1778439328151,32.54,81275.62,0.1,-0.67372,0.00014,28.87537]
[1778439334193,32.53,81275.65,0.1,-0.67377,0.00014,28.87078]
[1778439340235,32.53,81275.56,0.1,-0.67382,0.00014,28.86881]
[1778439342249,32.52,81267.42,0.1,-0.67496,0.00014,28.82468]
[1778439347284,32.52,81265.86,0.1,-0.6752,0.00014,28.81529]
[1778439361382,32.51,81264.78,0.1,-0.67541,0.00014,28.80746]
[1778439367424,32.5,81262.4,0.1,-0.67577,0.00014,28.7936]
[1778439372459,32.5,81260.55,0.1,-0.67604,0.00014,28.78282]
[1778439374473,32.5,81256.64,0.1,-0.67659,0.00014,28.76126]
[1778439379508,32.49,81255.65,0.1,-0.67676,0.00014,28.75496]
[1778439384543,32.49,81255.73,0.1,-0.67677,0.00014,28.75448]
[1778439389578,32.48,81256.0,0.1,-0.67676,0.00014,28.75503]
[1778439392157,32.48,81251.48,0.1,-0.67741,0.00014,28.7265]
[1778439398641,32.48,81246.64,0.1,-0.67811,0.00014,28.6992]
[1778439403744,32.47,81246.68,0.1,-0.67811,0.00014,28.699]
[1778439405690,32.47,81250.68,0.1,-0.67758,0.00014,28.72024]
[1778439407070,32.47,81250.68,0.1,-0.67758,0.00014,28.72024]
[1778439407167,32.47,81254.66,0.1,-0.67704,0.00014,28.74155]
[1778439414753,32.46,81255.76,0.1,-0.67692,0.00014,28.74623]
[1778439420796,32.46,81258.12,0.1,-0.67662,0.00014,28.75811]
[1778439427845,32.45,81255.84,0.1,-0.67696,0.00014,28.74469]
[1778439432880,32.45,81257.24,0.1,-0.67679,0.00014,28.75156]
[1778439438922,32.44,81255.78,0.1,-0.67701,0.00014,28.74273]
[1778439445972,32.44,81256.89,0.1,-0.67689,0.00014,28.7476]
[1778439456044,32.43,81256.89,0.1,-0.67695,0.00014,28.7427]
[1778439461079,32.43,81256.71,0.1,-0.67699,0.00014,28.74102]
[1778439467121,32.42,81257.18,0.1,-0.67695,0.00014,28.74274]
[1778439472156,32.42,81256.76,0.1,-0.67703,0.00014,28.73977]
[1778439477191,32.42,81256.65,0.1,-0.67706,0.00014,28.73849]
[1778439482226,32.41,81254.49,0.1,-0.67738,0.00014,28.72606]
[1778439487266,32.41,81257.28,0.1,-0.67701,0.00014,28.74063]
[1778439492301,32.41,81262.18,0.1,-0.67635,0.00014,28.76656]
[1778439494315,32.41,81265.82,0.1,-0.67585,0.00014,28.78598]
[1778439495322,32.41,81270.01,0.1,-0.67527,0.00014,28.80871]
[1778439500357,32.41,81271.45,0.1,-0.67506,0.00014,28.81672]
[1778439506399,32.41,81271.31,0.1,-0.67508,0.00014,28.8162]
[1778439514455,32.41,81271.07,0.1,-0.67512,0.00014,28.81174]
[1778439521504,32.41,81273.44,0.1,-0.67479,0.00014,28.82472]
[1778439523518,32.41,81277.3,0.1,-0.67425,0.00014,28.84553]
[1778439528553,32.41,81278.48,0.1,-0.67409,0.00014,28.85188]
[1778439533588,32.41,81278.59,0.1,-0.67407,0.00014,28.85246]
[1778439539630,32.41,81278.47,0.1,-0.67409,0.00014,28.85182]
[1778439544665,32.4,81278.59,0.1,-0.6741,0.00014,28.8513]
[1778439550054,32.4,81278.55,0.1,-0.67413,0.00014,28.85017]
[1778439555742,32.39,81280.76,0.1,-0.67387,0.00014,28.86044]
[1778439560777,32.39,81278.91,0.1,-0.67416,0.00014,28.84937]
[1778439562791,32.39,81273.99,0.1,-0.67485,0.00014,28.82267]
[1778439567826,32.39,81275.69,0.1,-0.67461,0.00014,28.83201]
[1778439572864,32.39,81274.18,0.1,-0.67483,0.00014,28.82061]
[1778439573871,32.39,81269.64,0.1,-0.67546,0.00014,28.7959]
[1778439579914,32.38,81267.53,0.1,-0.67578,0.00014,28.78357]
[1778439584948,32.38,81267.29,0.1,-0.67584,0.00014,28.78133]
[1778439590990,32.37,81264.48,0.1,-0.67626,0.00014,28.765]
[1778439596025,32.37,81265.31,0.1,-0.67617,0.00014,28.76866]
[1778439601060,32.36,81264.95,0.1,-0.67624,0.00014,28.76588]
[1778439606095,32.36,81267.06,0.1,-0.67597,0.00014,28.77653]
[1778439611131,32.35,81269.91,0.1,-0.6756,0.00014,28.79118]
[1778439615159,32.35,81265.22,0.1,-0.67626,0.00014,28.76528]
[1778439619187,32.35,81261.25,0.1,-0.67682,0.00014,28.74343]
[1778439624222,32.35,81261.18,0.1,-0.67684,0.00014,28.74248]
[1778439629257,32.34,81260.28,0.1,-0.67699,0.00014,28.73674]
[1778439631443,32.34,81255.19,0.1,-0.67772,0.00014,28.70523]
[1778439631894,32.34,81255.19,0.1,-0.67772,0.00014,28.70523]
[1778439637313,32.34,81253.76,0.1,-0.67794,0.00014,28.69677]
[1778439642348,32.34,81253.73,0.1,-0.67795,0.00014,28.69608]
[1778439647383,32.33,81251.95,0.1,-0.67821,0.00014,28.68583]
[1778439648418,32.33,81251.95,0.1,-0.67821,0.00014,28.68583]
[1778439648449,32.33,81251.95,0.1,-0.67821,0.00014,28.68583]
[1778439648550,32.33,81247.88,0.1,-0.67878,0.00014,28.66339]
[1778439654498,32.33,81246.17,0.1,-0.67903,0.00014,28.6536]
[1778439655443,32.33,81239.09,0.1,-0.68001,0.00014,28.61442]
[1778439656582,32.33,81234.12,0.1,-0.6807,0.00014,28.58687]
[1778439657058,32.33,81234.12,0.1,-0.6807,0.00014,28.58687]
[1778439657713,32.33,81234.12,0.1,-0.6807,0.00014,28.58687]
[1778439657457,32.33,81231.39,0.1,-0.68108,0.00014,28.5717]
[1778439658554,32.33,81230.85,0.1,-0.68115,0.00014,28.56869]
[1778439659471,32.33,81227.02,0.1,-0.68168,0.00014,28.5474]
[1778439660509,32.33,81227.02,0.1,-0.68168,0.00014,28.5474]
[1778439660562,32.33,81227.02,0.1,-0.68168,0.00014,28.5474]
[1778439660603,32.33,81225.22,0.1,-0.68193,0.00014,28.53739]
[1778439661066,32.33,81225.22,0.1,-0.68193,0.00014,28.53739]
[1778439661485,32.33,81224.93,0.1,-0.68197,0.00014,28.53579]
[1778439667536,32.33,81219.25,0.1,-0.68275,0.00014,28.50425]
[1778439668879,32.33,81216.77,0.1,-0.68309,0.00014,28.49043]
[1778439669644,32.33,81215.93,0.1,-0.6832,0.00014,28.4858]
[1778439671072,32.33,81215.4,0.1,-0.68327,0.00014,28.4829]
[1778439671556,32.33,81215.5,0.1,-0.68325,0.00014,28.48354]
[1778439675062,32.33,81214.08,0.1,-0.68344,0.00014,28.4758]
[1778439675585,32.33,81214.01,0.1,-0.68345,0.00014,28.47549]
[1778439678035,32.34,81212.08,0.1,-0.68371,0.00014,28.46482]
[1778439678607,32.34,81206.73,0.1,-0.68445,0.00014,28.43483]
[1778439680623,32.34,81214.06,0.1,-0.68343,0.00014,28.47623]
[1778439683168,32.34,81212.86,0.1,-0.68359,0.00014,28.46965]
[1778439683308,32.34,81212.86,0.1,-0.68359,0.00014,28.46965]
[1778439683644,32.34,81212.38,0.1,-0.68366,0.00014,28.46703]
[1778439688678,32.34,81212.2,0.1,-0.68367,0.00014,28.46644]
[1778439689685,32.34,81205.24,0.1,-0.68463,0.00014,28.42739]
[1778439695727,32.34,81202.11,0.1,-0.68506,0.00014,28.40703]
[1778439700762,32.35,81199.61,0.1,-0.68538,0.00014,28.39364]
[1778439706804,32.35,81194.38,0.1,-0.68607,0.00014,28.36498]
[1778439711841,32.36,81196.15,0.1,-0.68581,0.00014,28.37594]
[1778439716876,32.36,81194.2,0.1,-0.68605,0.00014,28.36575]
[1778439721911,32.36,81193.07,0.1,-0.68618,0.00014,28.3602]
[1778439724932,32.37,81189.4,0.1,-0.68667,0.00014,28.3399]
[1778439725939,32.37,81177.52,0.1,-0.68829,0.00014,28.27243]
[1778439726946,32.37,81172.06,0.1,-0.68903,0.00014,28.24144]
[1778439729434,32.37,81172.19,0.1,-0.68901,0.00014,28.24246]
[1778439729529,32.37,81172.85,0.1,-0.68891,0.00014,28.24678]
[1778439730561,32.37,81172.85,0.1,-0.68891,0.00014,28.24678]
[1778439731984,32.37,81167.93,0.1,-0.68956,0.00014,28.21913]
[1778439732991,32.37,81161.02,0.1,-0.6905,0.00014,28.17968]
[1778439735008,32.38,81155.3,0.1,-0.69126,0.00014,28.14735]
[1778439736017,32.38,81150.18,0.1,-0.69195,0.00014,28.11808]
[1778439740047,32.39,81155.07,0.1,-0.69124,0.00014,28.1479]
[1778439743068,32.39,81159.4,0.1,-0.69063,0.00014,28.1739]
[1778439748104,32.4,81161.5,0.1,-0.6903,0.00014,28.18751]
[1778439748943,32.4,81161.5,0.1,-0.6903,0.00014,28.18751]
[1778439749074,32.4,81161.5,0.1,-0.6903,0.00014,28.18751]
[1778439749111,32.4,81161.77,0.1,-0.69026,0.00014,28.18936]
[1778439754146,32.4,81159.64,0.1,-0.69053,0.00014,28.17507]
[1778439756160,32.41,81156.53,0.1,-0.69094,0.00014,28.15773]
[1778439758174,32.41,81149.36,0.1,-0.6919,0.00014,28.11677]
[1778439760188,32.41,81143.03,0.1,-0.69275,0.00014,28.08044]
[1778439765223,32.41,81140.4,0.1,-0.69309,0.00014,28.06606]
[1778439770258,32.42,81143.09,0.1,-0.6927,0.00014,28.08278]
[1778439775293,32.42,81144.2,0.1,-0.69252,0.00014,28.09026]
[1778439776301,32.42,81151.2,0.1,-0.69156,0.00014,28.13098]
[1778439777307,32.43,81157.71,0.1,-0.69067,0.00014,28.16889]
[1778439780328,32.43,81158.1,0.1,-0.6906,0.00014,28.17202]
[1778439785363,32.44,81156.99,0.1,-0.69071,0.00014,28.16703]
[1778439787377,32.44,81149.31,0.1,-0.69174,0.00014,28.12329]
[1778439788384,32.44,81154.95,0.1,-0.69097,0.00014,28.15612]
[1778439789391,32.44,81162.25,0.1,-0.68996,0.00014,28.19869]
[1778439791405,32.44,81165.98,0.1,-0.68944,0.00014,28.22054]
[1778439792412,32.45,81170.6,0.1,-0.68881,0.00014,28.24718]
[1778439793419,32.45,81176.26,0.1,-0.68803,0.00014,28.27965]
[1778439795433,32.45,81180.96,0.1,-0.68738,0.00014,28.30669]
[1778439799238,32.45,81179.46,0.1,-0.68757,0.00014,28.29858]
[1778439799311,32.45,81179.46,0.1,-0.68757,0.00014,28.29858]
[1778439799461,32.45,81184.04,0.1,-0.68694,0.00014,28.32472]
[1778439803320,32.45,81186.21,0.1,-0.68664,0.00014,28.33736]
[1778439803489,32.45,81185.85,0.1,-0.68669,0.00014,28.33543]
[1778439806510,32.45,81189.36,0.1,-0.6862,0.00014,28.35563]
[1778439809172,32.45,81189.91,0.1,-0.68612,0.00014,28.35893]
[1778439809309,32.45,81189.91,0.1,-0.68612,0.00014,28.35893]
[1778439809531,32.46,81189.81,0.1,-0.68613,0.00014,28.35846]
[1778439812428,32.46,81189.81,0.1,-0.68614,0.00014,28.35518]
[1778439812559,32.46,81189.81,0.1,-0.68614,0.00014,28.35518]
[1778439812649,32.46,81189.88,0.1,-0.68613,0.00014,28.35568]
[1778439817587,32.46,81194.83,0.1,-0.68544,0.00014,28.3841]
[1778439819483,32.46,81194.83,0.1,-0.68544,0.00014,28.3841]
[1778439819557,32.46,81194.83,0.1,-0.68544,0.00014,28.3841]
[1778439819601,32.46,81194.92,0.1,-0.68542,0.00014,28.38477]
[1778439820500,32.46,81194.92,0.1,-0.68542,0.00014,28.38477]
[1778439825643,32.46,81201.15,0.1,-0.68456,0.00014,28.42028]
[1778439829727,32.46,81198.07,0.1,-0.68497,0.00014,28.40317]
[1778439829810,32.46,81198.07,0.1,-0.68497,0.00014,28.40317]
[1778439829911,32.46,81198.03,0.1,-0.68498,0.00014,28.40303]
[1778439833705,32.46,81194.15,0.1,-0.6855,0.00014,28.38153]
[1778439838740,32.47,81195.52,0.1,-0.6853,0.00014,28.38978]
[1778439843776,32.47,81194.93,0.1,-0.68537,0.00014,28.38698]
[1778439851832,32.47,81194.4,0.1,-0.68542,0.00014,28.38488]
[1778439856867,32.48,81195.08,0.1,-0.68531,0.00014,28.38927]
[1778439859889,32.48,81203.57,0.1,-0.68414,0.00014,28.43724]
[1778439862910,32.48,81200.29,0.1,-0.68458,0.00014,28.41909]
[1778439863917,32.48,81196.64,0.1,-0.68508,0.00014,28.39868]
[1778439869959,32.48,81197.02,0.1,-0.68501,0.00014,28.40145]
[1778439874994,32.48,81197.23,0.1,-0.68498,0.00014,28.39968]
[1778439881036,32.49,81197.89,0.1,-0.68488,0.00014,28.40401]
[1778439886071,32.49,81197.93,0.1,-0.68486,0.00014,28.40475]
[1778439891106,32.49,81199.69,0.1,-0.68461,0.00014,28.41511]
[1778439896141,32.49,81200.25,0.1,-0.68452,0.00014,28.4187]
[1778439902191,32.5,81200.97,0.1,-0.6844,0.00014,28.42328]
[1778439906218,32.5,81204.66,0.1,-0.68389,0.00014,28.44424]
[1778439911253,32.5,81205.03,0.1,-0.68383,0.00014,28.44664]
[1778439914274,32.5,81210.85,0.1,-0.68303,0.00014,28.47931]
[1778439915282,32.5,81216.64,0.1,-0.68223,0.00014,28.51154]
[1778439920316,32.5,81215.05,0.1,-0.68245,0.00014,28.50278]
[1778439925351,32.5,81217.96,0.1,-0.68205,0.00014,28.51901]
[1778439932401,32.5,81218.23,0.1,-0.68203,0.00014,28.51704]
[1778439937436,32.5,81222.28,0.1,-0.68147,0.00014,28.53949]
[1778439938443,32.5,81225.6,0.1,-0.68102,0.00014,28.55784]
[1778439943478,32.5,81226.64,0.1,-0.68088,0.00014,28.56343]
[1778439948513,32.5,81228.46,0.1,-0.68063,0.00014,28.57324]
[1778439953548,32.5,81231.63,0.1,-0.68021,0.00014,28.59035]
[1778439959590,32.5,81229.46,0.1,-0.68052,0.00014,28.57792]
[1778439966639,32.49,81227.12,0.1,-0.68085,0.00014,28.56456]
[1778439971675,32.49,81226.89,0.1,-0.68089,0.00014,28.56302]
[1778439972682,32.49,81233.32,0.1,-0.68001,0.00014,28.5984]
[1778439974696,32.49,81229.37,0.1,-0.68056,0.00014,28.5765]
[1778439976710,32.49,81224.31,0.1,-0.68125,0.00014,28.54846]
[1778439979732,32.49,81220.86,0.1,-0.68173,0.00014,28.5293]
[1778439984767,32.49,81217.55,0.1,-0.68219,0.00014,28.51091]
[1778439989802,32.49,81218.77,0.1,-0.68202,0.00014,28.51776]
[1778439994837,32.49,81218.42,0.1,-0.68208,0.00014,28.51246]
[1778440003900,32.49,81223.43,0.1,-0.68139,0.00014,28.54044]
[1778440004907,32.49,81232.53,0.1,-0.68013,0.00014,28.59064]
[1778440009942,32.49,81231.9,0.1,-0.68023,0.00014,28.58697]
[1778440015986,32.49,81232.93,0.1,-0.68009,0.00014,28.59237]
[1778440021023,32.49,81232.92,0.1,-0.6801,0.00014,28.59208]
[1778440026058,32.49,81233.46,0.1,-0.68003,0.00014,28.5948]
[1778440031093,32.49,81231.45,0.1,-0.68031,0.00014,28.5835]
[1778440038142,32.48,81230.28,0.1,-0.68048,0.00014,28.57677]
[1778440044184,32.48,81231.14,0.1,-0.68037,0.00014,28.58127]
[1778440051233,32.48,81231.09,0.1,-0.6804,0.00014,28.57724]
[1778440052437,32.48,81231.09,0.1,-0.6804,0.00014,28.57724]
[1778440055312,32.48,81231.09,0.1,-0.6804,0.00014,28.5772]
[1778440055410,32.48,81230.73,0.1,-0.68046,0.00014,28.5751]
[1778440056881,32.48,81230.73,0.1,-0.68046,0.00014,28.5751]
[1778440057062,32.48,81230.73,0.1,-0.68046,0.00014,28.5751]
[1778440057162,32.48,81229.37,0.1,-0.68065,0.00014,28.56753]
[1778440062312,32.48,81228.33,0.1,-0.68079,0.00014,28.5616]
[1778440071726,32.48,81228.08,0.1,-0.68083,0.00014,28.56019]
[1778440071809,32.48,81228.08,0.1,-0.68083,0.00014,28.56019]
[1778440071827,32.48,81228.35,0.1,-0.6808,0.00014,28.56146]
[1778440081448,32.48,81228.35,0.1,-0.6808,0.00014,28.56121]
[1778440083234,32.48,81228.35,0.1,-0.6808,0.00014,28.56121]
[1778440084764,32.48,81228.35,0.1,-0.68081,0.00014,28.56115]
[1778440084813,32.48,81228.35,0.1,-0.68081,0.00014,28.56115]
[1778440084865,32.48,81228.35,0.1,-0.68081,0.00014,28.56109]
[1778440086483,32.48,81232.27,0.1,-0.68027,0.00014,28.58268]
[1778440091518,32.48,81233.23,0.1,-0.68014,0.00014,28.58771]
[1778440096553,32.47,81234.35,0.1,-0.68,0.00014,28.59361]
[1778440100765,32.47,81233.87,0.1,-0.68006,0.00014,28.59092]
[1778440103314,32.47,81233.04,0.1,-0.68019,0.00014,28.58609]
[1778440103602,32.47,81233.08,0.1,-0.68018,0.00014,28.58627]
[1778440114550,32.47,81234.05,0.1,-0.68005,0.00014,28.59142]
[1778440117637,32.47,81234.05,0.1,-0.68008,0.00014,28.58761]
[1778440117809,32.47,81234.05,0.1,-0.68008,0.00014,28.58761]
[1778440117887,32.47,81234.34,0.1,-0.68004,0.00014,28.58902]
[1778440121696,32.47,81235.38,0.1,-0.6799,0.00014,28.59461]
[1778440121812,32.47,81235.38,0.1,-0.6799,0.00014,28.59461]
[1778440121909,32.47,81235.97,0.1,-0.67982,0.00014,28.5978]
[1778440125310,32.47,81236.66,0.1,-0.67973,0.00014,28.60143]
[1778440125757,32.47,81239.18,0.1,-0.67939,0.00014,28.61521]
[1778440127037,32.47,81239.18,0.1,-0.67939,0.00014,28.61521]
[1778440127058,32.47,81239.18,0.1,-0.67939,0.00014,28.61521]
[1778440127138,32.47,81239.18,0.1,-0.67939,0.00014,28.61514]
[1778440127308,32.47,81239.18,0.1,-0.67939,0.00014,28.61514]
[1778440127535,32.47,81239.18,0.1,-0.67939,0.00014,28.61514]
[1778440127771,32.47,81239.15,0.1,-0.6794,0.00014,28.61491]
[1778440129809,32.47,81239.15,0.1,-0.6794,0.00014,28.61491]
[1778440129911,32.47,81239.12,0.1,-0.6794,0.00014,28.6146]
[1778440132543,32.47,81238.77,0.1,-0.67946,0.00014,28.61254]
[1778440132806,32.47,81238.52,0.1,-0.67949,0.00014,28.6111]
[1778440133308,32.47,81238.52,0.1,-0.67949,0.00014,28.6111]
[1778440133813,32.46,81238.93,0.1,-0.67944,0.00014,28.61328]
[1778440135244,32.46,81238.93,0.1,-0.67944,0.00014,28.61328]
[1778440135541,32.46,81239.31,0.1,-0.67939,0.00014,28.6153]
[1778440135827,32.46,81245.73,0.1,-0.6785,0.00014,28.6504]
[1778440136834,32.46,81250.28,0.1,-0.67788,0.00014,28.67515]
[1778440139070,32.46,81253.35,0.1,-0.67746,0.00014,28.69175]
[1778440139178,32.46,81253.35,0.1,-0.67746,0.00014,28.69175]
[1778440139347,32.46,81253.99,0.1,-0.67737,0.00014,28.6951]
[1778440139855,32.46,81253.54,0.1,-0.67744,0.00014,28.69251]
[1778440145086,32.46,81253.45,0.1,-0.67747,0.00014,28.69143]
[1778440145171,32.46,81254.88,0.1,-0.67727,0.00014,28.69906]
[1778440150932,32.45,81254.67,0.1,-0.67733,0.00014,28.69696]
[1778440153096,32.45,81260.13,0.1,-0.67658,0.00014,28.72629]
[1778440155967,32.45,81266.51,0.1,-0.67571,0.00014,28.76026]
[1778440163016,32.44,81269.99,0.1,-0.67527,0.00014,28.77772]
[1778440166037,32.44,81273.78,0.1,-0.67476,0.00014,28.79761]
[1778440168051,32.44,81278.5,0.1,-0.67411,0.00014,28.8226]
[1778440169058,32.44,81282.77,0.1,-0.67352,0.00014,28.8455]
[1778440171072,32.44,81289.31,0.1,-0.67263,0.00014,28.87696]
[1778440175100,32.44,81293.2,0.1,-0.67209,0.00014,28.89753]
[1778440180135,32.44,81293.35,0.1,-0.67208,0.00014,28.89812]
[1778440185170,32.43,81295.19,0.1,-0.67183,0.00014,28.9077]
[1778440190205,32.43,81295.07,0.1,-0.67185,0.00014,28.90688]
[1778440195240,32.44,81298.31,0.1,-0.67137,0.00014,28.92505]
[1778440200275,32.44,81298.53,0.1,-0.67131,0.00014,28.92705]
[1778440205310,32.45,81301.85,0.1,-0.67083,0.00014,28.94544]
[1778440211352,32.45,81299.62,0.1,-0.67112,0.00014,28.93429]
[1778440216389,32.45,81300.56,0.1,-0.67098,0.00014,28.93978]
[1778440221424,32.46,81303.33,0.1,-0.67058,0.00014,28.95488]
[1778440226460,32.46,81303.22,0.1,-0.67058,0.00014,28.95473]
[1778440231495,32.46,81302.61,0.1,-0.67067,0.00014,28.94851]
[1778440237537,32.46,81302.86,0.1,-0.67062,0.00014,28.95036]
[1778440242573,32.47,81303.11,0.1,-0.67057,0.00014,28.95211]
[1778440247608,32.47,81303.66,0.1,-0.67048,0.00014,28.95545]
[1778440252643,32.47,81312.6,0.1,-0.66923,0.00014,29.00284]
[1778440255664,32.47,81316.87,0.1,-0.66862,0.00014,29.02558]
[1778440256671,32.47,81321.54,0.1,-0.66796,0.00014,29.05007]
[1778440259434,32.47,81323.21,0.1,-0.66773,0.00014,29.05894]
[1778440260417,32.47,81339.76,0.1,-0.66541,0.00014,29.14472]
[1778440261706,32.47,81343.98,0.1,-0.66482,0.00014,29.16643]
[1778440262944,32.47,81343.98,0.1,-0.66482,0.00014,29.16643]
[1778440262946,32.47,81344.59,0.1,-0.66473,0.00014,29.16955]
[1778440266041,32.47,81344.76,0.1,-0.66471,0.00014,29.17041]
[1778440267061,32.47,81342.55,0.1,-0.66502,0.00014,29.15903]
[1778440267113,32.47,81342.43,0.1,-0.66503,0.00014,29.1584]
[1778440267748,32.47,81336.64,0.1,-0.66585,0.00014,29.12858]
[1778440271069,32.47,81337.06,0.1,-0.66579,0.00014,29.13076]
[1778440277818,32.47,81337.31,0.1,-0.66575,0.00014,29.13213]
[1778440282853,32.47,81337.23,0.1,-0.66576,0.00014,29.13174]
[1778440284868,32.47,81331.28,0.1,-0.66659,0.00014,29.10099]
[1778440290909,32.48,81333.73,0.1,-0.66624,0.00014,29.11384]
[1778440292923,32.48,81346.21,0.1,-0.66451,0.00014,29.17471]
[1778440297958,32.47,81346.43,0.1,-0.66448,0.00014,29.17569]
[1778440302993,32.47,81346.67,0.1,-0.66446,0.00014,29.17678]
[1778440308028,32.47,81346.91,0.1,-0.66443,0.00014,29.17787]
[1778440313063,32.47,81346.72,0.1,-0.66446,0.00014,29.17675]
[1778440318098,32.47,81346.67,0.1,-0.66447,0.00014,29.17635]
[1778440323133,32.47,81347.12,0.1,-0.66441,0.00014,29.17851]
[1778440333203,32.47,81347.31,0.1,-0.66439,0.00014,29.17917]
[1778440338238,32.47,81347.44,0.1,-0.66438,0.00014,29.17967]
[1778440343273,32.47,81346.65,0.1,-0.66449,0.00014,29.17546]
[1778440350322,32.47,81345.73,0.1,-0.66463,0.00014,29.17053]
[1778440356364,32.46,81345.98,0.1,-0.66462,0.00014,29.16823]
[1778440361399,32.46,81347.51,0.1,-0.6644,0.00014,29.17595]
[1778440366434,32.46,81347.4,0.1,-0.66442,0.00014,29.17525]
[1778440371469,32.46,81346.91,0.1,-0.6645,0.00014,29.17259]
[1778440376504,32.46,81341.19,0.1,-0.6653,0.00014,29.14308]
[1778440380532,32.46,81336.73,0.1,-0.66593,0.00014,29.12012]
[1778440385568,32.46,81340.94,0.1,-0.66533,0.00014,29.1419]
[1778440386575,32.46,81347.68,0.1,-0.66439,0.00014,29.17653]
[1778440391610,32.46,81350.0,0.1,-0.66407,0.00014,29.18826]
[1778440396645,32.46,81349.55,0.1,-0.66414,0.00014,29.18581]
[1778440401680,32.46,81350.38,0.1,-0.66402,0.00014,29.18992]
[1778440407722,32.46,81350.4,0.1,-0.66403,0.00014,29.18982]
[1778440412757,32.46,81351.34,0.1,-0.66392,0.00014,29.19104]
[1778440419806,32.46,81351.51,0.1,-0.6639,0.00014,29.19167]
[1778440424841,32.46,81350.61,0.1,-0.66403,0.00014,29.18689]
[1778440434911,32.45,81350.56,0.1,-0.66405,0.00014,29.18632]
[1778440439947,32.45,81350.75,0.1,-0.66402,0.00014,29.18713]
[1778440444982,32.45,81350.7,0.1,-0.66404,0.00014,29.18673]
[1778440451024,32.45,81351.11,0.1,-0.66398,0.00014,29.18865]
[1778440458073,32.45,81351.08,0.1,-0.66399,0.00014,29.18828]
[1778440465122,32.45,81351.14,0.1,-0.66399,0.00014,29.18842]
[1778440468143,32.45,81355.42,0.1,-0.66339,0.00014,29.21021]
[1778440473178,32.45,81355.54,0.1,-0.6634,0.00014,29.20719]
[1778440480227,32.44,81363.76,0.1,-0.66225,0.00014,29.24872]
[1778440483248,32.44,81356.7,0.1,-0.66325,0.00014,29.21258]
[1778440483707,32.44,81356.7,0.1,-0.66325,0.00014,29.21258]
[1778440489290,32.44,81352.34,0.1,-0.66387,0.00014,29.1901]
[1778440491823,32.44,81352.66,0.1,-0.66383,0.00014,29.19168]
[1778440501375,32.44,81351.96,0.1,-0.66393,0.00014,29.1879]
[1778440506410,32.44,81351.59,0.1,-0.66398,0.00014,29.18594]
[1778440509431,32.44,81347.59,0.1,-0.66455,0.00014,29.16542]
[1778440515473,32.44,81346.9,0.1,-0.66464,0.00014,29.16193]
[1778440520511,32.44,81346.86,0.1,-0.66465,0.00014,29.16175]
[1778440528568,32.44,81346.97,0.1,-0.66463,0.00014,29.16235]
[1778440531589,32.44,81353.51,0.1,-0.66373,0.00014,29.19244]
[1778440532596,32.44,81358.9,0.1,-0.66297,0.00014,29.21992]
[1778440533603,32.44,81362.56,0.1,-0.66246,0.00014,29.23849]
[1778440538638,32.44,81364.95,0.1,-0.66213,0.00014,29.25028]
[1778440543673,32.44,81369.6,0.1,-0.66149,0.00014,29.27343]
[1778440548708,32.43,81376.47,0.1,-0.66053,0.00014,29.30758]
[1778440553196,32.43,81379.57,0.1,-0.66011,0.00014,29.32278]
[1778440553231,32.43,81379.72,0.1,-0.66009,0.00014,29.3234]
[1778440553743,32.43,81392.34,0.1,-0.65831,0.00014,29.38638]
[1778440554750,32.43,81397.44,0.1,-0.6576,0.00014,29.41154]
[1778440557220,32.43,81396.53,0.1,-0.65773,0.00014,29.40683]
[1778440557461,32.43,81396.53,0.1,-0.65773,0.00014,29.40683]
[1778440557554,32.42,81397.2,0.1,-0.65765,0.00014,29.40977]
[1778440563814,32.42,81398.28,0.1,-0.65753,0.00014,29.41398]
[1778440565319,32.42,81398.28,0.1,-0.65753,0.00014,29.41398]
[1778440571182,32.41,81401.73,0.1,-0.65708,0.00014,29.42989]
[1778440573883,32.41,81406.15,0.1,-0.65646,0.00014,29.45158]
[1778440575897,32.41,81410.47,0.1,-0.65584,0.00014,29.47286]
[1778440579321,32.41,81411.45,0.1,-0.65571,0.00014,29.47765]
[1778440580932,32.41,81416.16,0.1,-0.65504,0.00014,29.5007]
[1778440583921,32.41,81418.41,0.1,-0.65472,0.00014,29.51158]
[1778440584210,32.41,81418.41,0.1,-0.65472,0.00014,29.51158]
[1778440584241,32.41,81436.24,0.1,-0.65219,0.00014,29.59819]
[1778440584960,32.41,81443.84,0.1,-0.6511,0.00014,29.63485]
[1778440589995,32.41,81443.73,0.1,-0.65111,0.00014,29.63466]
[1778440592079,32.41,81443.9,0.1,-0.6511,0.00014,29.63215]
[1778440592088,32.41,81443.89,0.1,-0.6511,0.00014,29.63217]
[1778440598639,32.41,81441.52,0.1,-0.65142,0.00014,29.62114]
[1778440601079,32.42,81432.37,0.1,-0.65272,0.00014,29.57725]
[1778440606115,32.42,81430.17,0.1,-0.65302,0.00014,29.56701]
[1778440611151,32.42,81424.62,0.1,-0.6538,0.00014,29.54022]
[1778440616308,32.42,81422.98,0.1,-0.65404,0.00014,29.53207]
[1778440616409,32.42,81422.61,0.1,-0.6541,0.00014,29.5302]
[1778440622227,32.42,81418.64,0.1,-0.65466,0.00014,29.5107]
[1778440627262,32.42,81414.09,0.1,-0.65531,0.00014,29.48832]
[1778440630284,32.42,81404.99,0.1,-0.6566,0.00014,29.44351]
[1778440631291,32.41,81400.12,0.1,-0.6573,0.00014,29.41921]
[1778440636326,32.41,81398.0,0.1,-0.65763,0.00014,29.40776]
[1778440641361,32.4,81397.63,0.1,-0.65771,0.00014,29.40503]
[1778440643375,32.4,81411.28,0.1,-0.65579,0.00014,29.47213]
[1778440648410,32.39,81413.42,0.1,-0.65552,0.00014,29.48154]
[1778440653445,32.39,81417.13,0.1,-0.65504,0.00014,29.49521]
[1778440658480,32.38,81416.6,0.1,-0.65515,0.00014,29.49145]
[1778440663515,32.37,81416.57,0.1,-0.65518,0.00014,29.49058]
[1778440668550,32.37,81416.6,0.1,-0.65518,0.00014,29.49044]
[1778440673585,32.37,81416.55,0.1,-0.65523,0.00014,29.48905]
[1778440676606,32.37,81420.77,0.1,-0.65463,0.00014,29.50968]
[1778440681641,32.36,81419.87,0.1,-0.65476,0.00014,29.50515]
[1778440684662,32.36,81414.68,0.1,-0.65551,0.00014,29.47941]
[1778440689697,32.36,81412.89,0.1,-0.65579,0.00014,29.46972]
[1778440696746,32.35,81412.91,0.1,-0.65583,0.00014,29.46828]
[1778440702788,32.34,81411.98,0.1,-0.65601,0.00014,29.46239]
[1778440707823,32.33,81412.92,0.1,-0.65591,0.00014,29.46594]
[1778440714872,32.32,81412.94,0.1,-0.65597,0.00014,29.46112]
[1778440723935,32.31,81412.89,0.1,-0.65603,0.00014,29.45895]
[1778440728970,32.3,81413.08,0.1,-0.65604,0.00014,29.45883]
[1778440732998,32.3,81418.86,0.1,-0.65524,0.00014,29.48647]
[1778440734005,32.3,81432.17,0.1,-0.65335,0.00014,29.55142]
[1778440735012,32.3,81432.57,0.1,-0.6533,0.00014,29.55331]
[1778440740052,32.3,81433.6,0.1,-0.65316,0.00014,29.55803]
[1778440745089,32.29,81434.97,0.1,-0.65297,0.00014,29.56443]
[1778440747103,32.29,81429.32,0.1,-0.65378,0.00014,29.5368]
[1778440748110,32.29,81424.65,0.1,-0.65445,0.00014,29.51375]
[1778440749117,32.29,81419.83,0.1,-0.65515,0.00014,29.48989]
[1778440755160,32.28,81420.0,0.1,-0.65516,0.00014,29.48964]
[1778440760194,32.28,81420.89,0.1,-0.65506,0.00014,29.4931]
[1778440765229,32.27,81421.87,0.1,-0.65495,0.00014,29.497]
[1778440770264,32.27,81421.3,0.1,-0.65506,0.00014,29.49327]
[1778440775300,32.26,81420.46,0.1,-0.65522,0.00014,29.48484]
[1778440780335,32.25,81416.42,0.1,-0.65582,0.00014,29.46403]
[1778440785369,32.25,81413.55,0.1,-0.65626,0.00014,29.44887]
[1778440791411,32.24,81412.53,0.1,-0.65644,0.00014,29.44272]
[1778440797467,32.23,81412.32,0.1,-0.65651,0.00014,29.44042]
[1778440803511,32.23,81412.75,0.1,-0.65648,0.00014,29.44149]
[1778440809553,32.22,81412.36,0.1,-0.65657,0.00014,29.43849]
[1778440816602,32.21,81412.25,0.1,-0.65663,0.00014,29.43672]
[1778440821637,32.21,81411.01,0.1,-0.65683,0.00014,29.42969]
[1778440826672,32.2,81409.47,0.1,-0.65708,0.00014,29.42121]
[1778440833721,32.2,81408.81,0.1,-0.65722,0.00014,29.4134]
[1778440838756,32.19,81406.94,0.1,-0.65751,0.00014,29.40328]
[1778440843791,32.19,81409.16,0.1,-0.65722,0.00014,29.41355]
[1778440848826,32.18,81410.28,0.1,-0.65708,0.00014,29.41832]
[1778440853862,32.18,81409.67,0.1,-0.6572,0.00014,29.41445]
[1778440860911,32.17,81413.31,0.1,-0.65671,0.00014,29.43143]
[1778440866953,32.16,81412.02,0.1,-0.65693,0.00014,29.42398]
[1778440872995,32.16,81412.35,0.1,-0.65691,0.00014,29.4246]
[1778440879037,32.15,81417.52,0.1,-0.65621,0.00014,29.44931]
[1778440880044,32.15,81422.13,0.1,-0.65555,0.00014,29.472]
[1778440885079,32.14,81422.24,0.1,-0.65556,0.00014,29.47171]
[1778440890119,32.14,81422.34,0.1,-0.65557,0.00014,29.47139]
[1778440896162,32.13,81421.59,0.1,-0.65572,0.00014,29.46332]
[1778440901196,32.13,81421.03,0.1,-0.65583,0.00014,29.45981]
[1778440906236,32.12,81413.1,0.1,-0.65699,0.00014,29.41965]
[1778440907246,32.12,81409.0,0.1,-0.65758,0.00014,29.39902]
[1778440908253,32.12,81402.01,0.1,-0.65858,0.00014,29.36382]
[1778440913288,32.12,81401.29,0.1,-0.6587,0.00014,29.35972]
[1778440918323,32.11,81402.41,0.1,-0.65855,0.00014,29.36485]
[1778440923358,32.11,81406.52,0.1,-0.65798,0.00014,29.385]
[1778440928393,32.11,81407.52,0.1,-0.65785,0.00014,29.38943]
[1778440933428,32.1,81410.0,0.1,-0.65752,0.00014,29.40128]
[1778440938463,32.1,81412.77,0.1,-0.65714,0.00014,29.41453]
[1778440943498,32.1,81419.75,0.1,-0.65616,0.00014,29.44866]
[1778440948533,32.09,81420.36,0.1,-0.6561,0.00014,29.45093]
[1778440953568,32.09,81420.55,0.1,-0.65611,0.00014,29.44769]
[1778440958604,32.08,81420.38,0.1,-0.65616,0.00014,29.44592]
[1778440964646,32.08,81421.2,0.1,-0.65607,0.00014,29.44912]
[1778440971695,32.07,81422.1,0.1,-0.65597,0.00014,29.45274]
[1778440977738,32.07,81422.27,0.1,-0.65597,0.00014,29.45287]
[1778440982773,32.06,81422.19,0.1,-0.656,0.00014,29.45187]
[1778440986805,32.06,81433.97,0.1,-0.65432,0.00014,29.50989]
[1778440988819,32.06,81441.83,0.1,-0.65317,0.00014,29.54898]
[1778440990127,32.06,81441.83,0.1,-0.65317,0.00014,29.54898]
[1778440990228,32.06,81444.43,0.1,-0.65279,0.00014,29.56191]
[1778440995868,32.07,81445.23,0.1,-0.65264,0.00014,29.56703]
[1778440997813,32.07,81443.73,0.1,-0.65285,0.00014,29.55991]
[1778440997882,32.08,81443.62,0.1,-0.65285,0.00014,29.55958]
[1778441002917,32.08,81444.73,0.1,-0.65267,0.00014,29.56584]
[1778441008959,32.09,81444.75,0.1,-0.65264,0.00014,29.56689]
[1778441013994,32.09,81445.26,0.1,-0.65255,0.00014,29.56677]
[1778441023067,32.1,81445.32,0.1,-0.6525,0.00014,29.56844]
[1778441028102,32.11,81445.39,0.1,-0.65247,0.00014,29.56936]
[1778441034144,32.11,81455.23,0.1,-0.65103,0.00014,29.61786]
[1778441035151,32.11,81462.14,0.1,-0.65003,0.00014,29.65135]
[1778441037909,32.11,81461.89,0.1,-0.65006,0.00014,29.65044]
[1778441038173,32.11,81461.76,0.1,-0.65007,0.00014,29.64996]
[1778441043207,32.12,81462.04,0.1,-0.65001,0.00014,29.65207]
[1778441047235,32.12,81456.88,0.1,-0.65073,0.00014,29.62784]
[1778441050257,32.13,81450.13,0.1,-0.65168,0.00014,29.59569]
[1778441055292,32.13,81448.15,0.1,-0.65194,0.00014,29.58708]
[1778441059323,32.14,81443.67,0.1,-0.65256,0.00014,29.56593]
[1778441064361,32.14,81446.29,0.1,-0.65216,0.00014,29.57949]
[1778441065364,32.14,81451.77,0.1,-0.65137,0.00014,29.60623]
[1778441066369,32.14,81460.96,0.1,-0.65004,0.00014,29.65068]
[1778441068383,32.15,81454.67,0.1,-0.65094,0.00014,29.6206]
[1778441073418,32.15,81456.16,0.1,-0.65072,0.00014,29.62502]
[1778441078453,32.15,81456.44,0.1,-0.65066,0.00014,29.62693]
[1778441083488,32.16,81456.83,0.1,-0.65059,0.00014,29.62935]
[1778441088525,32.16,81455.68,0.1,-0.65073,0.00014,29.62433]
[1778441094567,32.17,81455.63,0.1,-0.65072,0.00014,29.62471]
[1778441099603,32.17,81455.59,0.1,-0.65071,0.00014,29.62502]
[1778441104638,32.17,81459.01,0.1,-0.6502,0.00014,29.64205]
[1778441107659,32.17,81463.35,0.1,-0.64957,0.00014,29.66319]
[1778441112694,32.18,81466.01,0.1,-0.64917,0.00014,29.6764]
[1778441117729,32.18,81467.17,0.1,-0.64898,0.00014,29.68246]
[1778441119743,32.18,81459.63,0.1,-0.65006,0.00014,29.64658]
[1778441122764,32.19,81464.07,0.1,-0.64941,0.00014,29.66822]
[1778441127799,32.19,81464.76,0.1,-0.64929,0.00014,29.67221]
[1778441133313,32.19,81467.09,0.1,-0.64896,0.00014,29.68035]
[1778441133348,32.19,81468.62,0.1,-0.64873,0.00014,29.68774]
[1778441133817,32.19,81468.62,0.1,-0.64873,0.00014,29.68774]
[1778441134314,32.19,81468.62,0.1,-0.64873,0.00014,29.68774]
[1778441134817,32.19,81469.56,0.1,-0.64859,0.00014,29.69231]
[1778441134848,32.19,81469.55,0.1,-0.64859,0.00014,29.69235]
[1778441139883,32.2,81469.64,0.1,-0.64857,0.00014,29.69322]
[1778441145926,32.2,81468.59,0.1,-0.6487,0.00014,29.68873]
[1778441150961,32.2,81466.68,0.1,-0.64896,0.00014,29.68007]
[1778441155996,32.21,81466.82,0.1,-0.64893,0.00014,29.68118]
[1778441158010,32.21,81462.26,0.1,-0.64958,0.00014,29.65955]
[1778441159017,32.21,81456.12,0.1,-0.65046,0.00014,29.63018]
[1778441164052,32.21,81453.08,0.1,-0.65088,0.00014,29.61605]
[1778441167073,32.21,81447.63,0.1,-0.65165,0.00014,29.59005]
[1778441168080,32.21,81442.75,0.1,-0.65235,0.00014,29.56648]
[1778441170114,32.22,81437.21,0.1,-0.65313,0.00014,29.53971]
[1778441177163,32.22,81433.92,0.1,-0.65358,0.00014,29.52452]
[1778441182199,32.23,81432.77,0.1,-0.65372,0.00014,29.51955]
[1778441185220,32.23,81427.7,0.1,-0.65444,0.00014,29.495]
[1778441186310,32.23,81427.7,0.1,-0.65444,0.00014,29.495]
[1778441186390,32.23,81427.47,0.1,-0.65447,0.00014,29.49389]
[1778441188241,32.23,81420.55,0.1,-0.65546,0.00014,29.45968]
[1778441191262,32.23,81430.6,0.1,-0.65405,0.00014,29.5055]
[1778441193276,32.23,81434.76,0.1,-0.65344,0.00014,29.52622]
[1778441197305,32.23,81439.31,0.1,-0.65277,0.00014,29.54909]
[1778441199319,32.23,81443.98,0.1,-0.65209,0.00014,29.57207]
[1778441204354,32.24,81445.17,0.1,-0.6519,0.00014,29.57852]
[1778441209389,32.24,81446.77,0.1,-0.65165,0.00014,29.58692]
[1778441214424,32.25,81452.06,0.1,-0.65087,0.00014,29.61305]
[1778441216316,32.25,81454.8,0.1,-0.65047,0.00014,29.62633]
[1778441216439,32.25,81455.14,0.1,-0.65042,0.00014,29.62805]
[1778441221475,32.25,81455.09,0.1,-0.65041,0.00014,29.62827]
[1778441226510,32.26,81454.81,0.1,-0.65044,0.00014,29.62738]
[1778441231545,32.26,81455.48,0.1,-0.65033,0.00014,29.63102]
[1778441238038,32.26,81455.49,0.1,-0.65032,0.00014,29.63132]
[1778441243629,32.26,81457.45,0.1,-0.65001,0.00014,29.64143]
[1778441252692,32.27,81457.78,0.1,-0.64996,0.00014,29.64021]
[1778441257727,32.27,81460.18,0.1,-0.64961,0.00014,29.65195]
[1778441262762,32.27,81461.9,0.1,-0.64936,0.00014,29.66039]
[1778441267798,32.27,81460.44,0.1,-0.64956,0.00014,29.65364]
[1778441269811,32.27,81456.47,0.1,-0.65012,0.00014,29.63475]
[1778441270818,32.27,81451.52,0.1,-0.65083,0.00014,29.61104]
[1778441274848,32.28,81449.59,0.1,-0.6511,0.00014,29.60207]
[1778441279883,32.28,81448.76,0.1,-0.6512,0.00014,29.59853]
[1778441282904,32.28,81454.32,0.1,-0.6504,0.00014,29.62555]
[1778441287939,32.28,81448.61,0.1,-0.6512,0.00014,29.59854]
[1778441292975,32.29,81447.12,0.1,-0.65139,0.00014,29.592]
[1778441298010,32.29,81447.35,0.1,-0.65134,0.00014,29.59366]
[1778441304052,32.3,81450.67,0.1,-0.65085,0.00014,29.61029]
[1778441309087,32.3,81456.79,0.1,-0.64995,0.00014,29.64011]
[1778441312110,32.3,81462.22,0.1,-0.64918,0.00014,29.66284]
[1778441317145,32.3,81461.2,0.1,-0.64932,0.00014,29.65824]
[1778441322181,32.31,81462.0,0.1,-0.6492,0.00014,29.66231]
[1778441327216,32.31,81462.31,0.1,-0.64915,0.00014,29.66404]
[1778441332251,32.31,81462.63,0.1,-0.64909,0.00014,29.66581]
[1778441337286,32.31,81463.23,0.1,-0.649,0.00014,29.66889]
[1778441342322,32.31,81465.98,0.1,-0.6486,0.00014,29.68216]
[1778441347356,32.31,81462.95,0.1,-0.64903,0.00014,29.66795]
[1778441352391,32.31,81465.52,0.1,-0.64865,0.00014,29.68036]
[1778441357426,32.32,81464.45,0.1,-0.6488,0.00014,29.67543]
[1778441364475,32.32,81464.51,0.1,-0.64878,0.00014,29.67591]
[1778441369510,32.32,81466.08,0.1,-0.64855,0.00014,29.68348]
[1778441371633,32.32,81466.37,0.1,-0.64851,0.00014,29.68487]
[1778441372131,32.32,81468.26,0.1,-0.64826,0.00014,29.69046]
[1778441377979,32.32,81466.56,0.1,-0.6485,0.00014,29.68247]
[1778441383647,32.32,81465.89,0.1,-0.64859,0.00014,29.67939]
[1778441384147,32.32,81466.25,0.1,-0.64854,0.00014,29.68114]
[1778441389650,32.32,81466.72,0.1,-0.64847,0.00014,29.68348]
[1778441394685,32.32,81466.71,0.1,-0.64847,0.00014,29.68351]
[1778441401675,32.32,81466.59,0.1,-0.64848,0.00014,29.68299]
[1778441401735,32.32,81466.6,0.1,-0.64848,0.00014,29.68308]
[1778441406769,32.32,81466.92,0.1,-0.64843,0.00014,29.68465]
[1778441409681,32.32,81466.92,0.1,-0.64843,0.00014,29.68465]
[1778441409790,32.32,81466.92,0.1,-0.64843,0.00014,29.68468]
[1778441414825,32.32,81466.66,0.1,-0.64847,0.00014,29.6835]
[1778441419862,32.32,81464.7,0.1,-0.64874,0.00014,29.67425]
[1778441424898,32.32,81464.12,0.1,-0.64883,0.00014,29.67157]
[1778441432954,32.32,81464.12,0.1,-0.64884,0.00014,29.6683]
[1778441434968,32.32,81460.1,0.1,-0.64941,0.00014,29.64921]
[1778441440010,32.32,81457.03,0.1,-0.64985,0.00014,29.63471]
[1778441442017,32.33,81452.83,0.1,-0.65045,0.00014,29.61469]
[1778441447052,32.33,81450.93,0.1,-0.65071,0.00014,29.60584]
[1778441454101,32.33,81450.39,0.1,-0.65077,0.00014,29.60371]
[1778441460143,32.33,81449.92,0.1,-0.65082,0.00014,29.60196]
[1778441467192,32.34,81449.66,0.1,-0.65085,0.00014,29.60121]
[1778441472228,32.34,81449.65,0.1,-0.65084,0.00014,29.60151]
[1778441477267,32.34,81447.51,0.1,-0.65113,0.00014,29.59152]
[1778441484312,32.35,81442.72,0.1,-0.65179,0.00014,29.56924]
[1778441489347,32.35,81442.7,0.1,-0.65178,0.00014,29.56967]
[1778441494382,32.35,81443.47,0.1,-0.65167,0.00014,29.57051]
[1778441502438,32.36,81442.85,0.1,-0.65173,0.00014,29.5684]
[1778441508480,32.36,81442.4,0.1,-0.65177,0.00014,29.56688]
[1778441511501,32.37,81438.38,0.1,-0.65233,0.00014,29.54779]
[1778441512508,32.37,81434.27,0.1,-0.65292,0.00014,29.528]
[1778441516313,32.37,81432.62,0.1,-0.65314,0.00014,29.52038]
[1778441516536,32.37,81433.71,0.1,-0.65298,0.00014,29.52579]
[1778441518550,32.37,81426.81,0.1,-0.65396,0.00014,29.49227]
[1778441523585,32.36,81427.78,0.1,-0.65387,0.00014,29.49576]
[1778441528620,32.35,81427.22,0.1,-0.65398,0.00014,29.49178]
[1778441533655,32.35,81426.46,0.1,-0.65413,0.00014,29.48685]
[1778441541711,32.33,81424.38,0.1,-0.65449,0.00014,29.47475]
[1778441542718,32.33,81419.16,0.1,-0.65524,0.00014,29.44892]
[1778441547754,32.33,81418.96,0.1,-0.6553,0.00014,29.44687]
[1778441552789,32.32,81418.64,0.1,-0.6554,0.00014,29.44084]
[1778441557824,32.31,81418.97,0.1,-0.65538,0.00014,29.44143]
[1778441562859,32.31,81419.0,0.1,-0.65541,0.00014,29.44055]
[1778441567894,32.3,81420.05,0.1,-0.65529,0.00014,29.44471]
[1778441572929,32.29,81422.72,0.1,-0.65494,0.00014,29.45682]
[1778441578976,32.28,81425.12,0.1,-0.65464,0.00014,29.46735]
[1778441584018,32.28,81428.6,0.1,-0.65417,0.00014,29.48346]
[1778441589049,32.27,81424.83,0.1,-0.65474,0.00014,29.46405]
[1778441594084,32.27,81422.97,0.1,-0.65503,0.00014,29.45405]
[1778441599119,32.26,81420.09,0.1,-0.65547,0.00014,29.43904]
[1778441605161,32.25,81418.98,0.1,-0.65566,0.00014,29.43252]
[1778441610210,32.25,81419.67,0.1,-0.65559,0.00014,29.43501]
[1778441616252,32.24,81420.05,0.1,-0.65559,0.00014,29.43239]
[1778441621287,32.24,81416.97,0.1,-0.65606,0.00014,29.4161]
[1778441626322,32.23,81415.95,0.1,-0.65623,0.00014,29.41022]
[1778441631357,32.23,81415.54,0.1,-0.65631,0.00014,29.40738]
[1778441636392,32.22,81415.82,0.1,-0.6563,0.00014,29.40796]
[1778441648477,32.21,81415.75,0.1,-0.65637,0.00014,29.40568]
[1778441655526,32.2,81415.79,0.1,-0.6564,0.00014,29.40475]
[1778441662575,32.19,81419.82,0.1,-0.65586,0.00014,29.42361]
[1778441667610,32.19,81421.39,0.1,-0.65566,0.00014,29.43049]
[1778441673652,32.18,81421.88,0.1,-0.65564,0.00014,29.42846]
[1778441678687,32.18,81421.57,0.1,-0.65571,0.00014,29.42605]
[1778441683722,32.17,81422.16,0.1,-0.65565,0.00014,29.42811]
[1778441686743,32.17,81427.18,0.1,-0.65495,0.00014,29.45237]
[1778441691778,32.17,81428.5,0.1,-0.65476,0.00014,29.45902]
[1778441696813,32.17,81428.14,0.1,-0.65482,0.00014,29.45699]
[1778441702858,32.16,81428.5,0.1,-0.65479,0.00014,29.45808]
[1778441706885,32.16,81424.09,0.1,-0.65543,0.00014,29.43577]
[1778441712931,32.15,81423.39,0.1,-0.65556,0.00014,29.43158]
[1778441715952,32.15,81418.82,0.1,-0.65622,0.00014,29.40856]
[1778441720987,32.15,81418.83,0.1,-0.65625,0.00014,29.40787]
[1778441727031,32.14,81417.44,0.1,-0.65647,0.00014,29.40011]
[1778441732067,32.14,81417.23,0.1,-0.65654,0.00014,29.39495]
[1778441738108,32.13,81417.42,0.1,-0.65654,0.00014,29.39507]
[1778441743143,32.13,81417.74,0.1,-0.65651,0.00014,29.39598]
[1778441751199,32.12,81417.95,0.1,-0.65652,0.00014,29.39593]
[1778441758248,32.12,81418.06,0.1,-0.65653,0.00014,29.39551]
[1778441768318,32.11,81418.07,0.1,-0.65657,0.00014,29.39421]
[1778441774362,32.1,81418.24,0.1,-0.65657,0.00014,29.39425]
[1778441782418,32.1,81417.53,0.1,-0.65671,0.00014,29.38965]
[1778441787453,32.09,81417.34,0.1,-0.65675,0.00014,29.38805]
[1778441794503,32.08,81417.14,0.1,-0.65683,0.00014,29.38262]
[1778441801552,32.08,81417.49,0.1,-0.65681,0.00014,29.38349]
[1778441806587,32.08,81419.77,0.1,-0.6565,0.00014,29.3942]
[1778441813636,32.07,81419.25,0.1,-0.6566,0.00014,29.39067]
[1778441819678,32.06,81420.43,0.1,-0.65646,0.00014,29.39575]
[1778441824713,32.06,81420.34,0.1,-0.65649,0.00014,29.39463]
[1778441829748,32.06,81419.76,0.1,-0.6566,0.00014,29.39108]
[1778441834783,32.05,81419.86,0.1,-0.6566,0.00014,29.39093]
[1778441839818,32.05,81420.25,0.1,-0.65657,0.00014,29.39224]
[1778441844853,32.04,81422.95,0.1,-0.6562,0.00014,29.40505]
[1778441849888,32.04,81422.17,0.1,-0.65633,0.00014,29.40048]
[1778441855930,32.04,81421.93,0.1,-0.65641,0.00014,29.39508]
[1778441860965,32.03,81422.01,0.1,-0.65642,0.00014,29.39484]
[1778441866000,32.03,81421.78,0.1,-0.65647,0.00014,29.39305]
[1778441872042,32.02,81420.45,0.1,-0.65668,0.00014,29.38568]
[1778441877077,32.02,81420.41,0.1,-0.65671,0.00014,29.38488]
[1778441885136,32.01,81421.12,0.1,-0.65663,0.00014,29.38748]
[1778441892183,32.01,81423.48,0.1,-0.65632,0.00014,29.3984]
[1778441897218,32.0,81423.56,0.1,-0.65633,0.00014,29.39819]
[1778441903266,32.0,81422.44,0.1,-0.65651,0.00014,29.39189]
[1778441908301,32.0,81419.11,0.1,-0.65701,0.00014,29.37469]
[1778441915352,31.99,81419.27,0.1,-0.65702,0.00014,29.37136]
[1778441920387,31.99,81419.32,0.1,-0.65703,0.00014,29.37111]
[1778441922402,31.99,81412.65,0.1,-0.658,0.00014,29.33743]
[1778441927437,31.98,81411.94,0.1,-0.65811,0.00014,29.33349]
[1778441934486,31.98,81410.96,0.1,-0.65827,0.00014,29.32802]
[1778441939737,31.98,81409.89,0.1,-0.65843,0.00014,29.32233]
[1778441945563,31.98,81409.69,0.1,-0.65847,0.00014,29.32082]
[1778441950599,31.97,81407.59,0.1,-0.65879,0.00014,29.30984]
[1778441954629,31.97,81399.98,0.1,-0.65989,0.00014,29.271]
[1778441957650,31.97,81395.84,0.1,-0.66049,0.00014,29.24977]
[1778441962687,31.97,81392.75,0.1,-0.66093,0.00014,29.23394]
[1778441965706,31.97,81387.23,0.1,-0.66172,0.00014,29.20569]
[1778441971749,31.97,81385.86,0.1,-0.66193,0.00014,29.1954]
[1778441977793,31.97,81383.64,0.1,-0.66224,0.00014,29.18422]
[1778441985847,31.98,81383.01,0.1,-0.66232,0.00014,29.18128]
[1778441987861,31.98,81389.62,0.1,-0.66137,0.00014,29.21529]
[1778441988868,31.98,81395.18,0.1,-0.66057,0.00014,29.24372]
[1778441993903,31.98,81397.77,0.1,-0.6602,0.00014,29.25687]
[1778441998938,31.98,81398.51,0.1,-0.6601,0.00014,29.26056]
[1778442003973,31.97,81397.95,0.1,-0.66018,0.00014,29.25758]
[1778442010015,31.97,81398.24,0.1,-0.66015,0.00014,29.2589]
[1778442018071,31.97,81398.17,0.1,-0.66016,0.00014,29.25833]
[1778442023106,31.97,81399.62,0.1,-0.65996,0.00014,29.26558]
[1778442028141,31.97,81399.04,0.1,-0.66005,0.00014,29.26249]
[1778442033176,31.97,81399.22,0.1,-0.66004,0.00014,29.25986]
[1778442039219,31.97,81401.85,0.1,-0.65967,0.00014,29.27307]
[1778442049289,31.97,81406.82,0.1,-0.65897,0.00014,29.29778]
[1778442056338,31.96,81407.4,0.1,-0.6589,0.00014,29.30024]
[1778442061373,31.96,81407.51,0.1,-0.6589,0.00014,29.30044]
[1778442064394,31.96,81414.74,0.1,-0.65786,0.00014,29.33671]
[1778442073457,31.95,81418.25,0.1,-0.65739,0.00014,29.35342]
[1778442078493,31.95,81418.28,0.1,-0.6574,0.00014,29.35305]
[1778442084538,31.95,81418.26,0.1,-0.65742,0.00014,29.35235]
[1778442095615,31.94,81420.88,0.1,-0.65709,0.00014,29.36095]
[1778442100651,31.94,81422.52,0.1,-0.65687,0.00014,29.36867]
[1778442106694,31.93,81423.25,0.1,-0.65679,0.00014,29.37173]
[1778442111731,31.93,81425.82,0.1,-0.65643,0.00014,29.38407]
[1778442114752,31.93,81430.88,0.1,-0.65571,0.00014,29.40901]
[1778442118780,31.93,81424.54,0.1,-0.65662,0.00014,29.3775]
[1778442122808,31.93,81421.78,0.1,-0.65703,0.00014,29.36319]
[1778442129857,31.92,81421.42,0.1,-0.65711,0.00014,29.36077]
[1778442134892,31.92,81422.14,0.1,-0.65701,0.00014,29.36397]
[1778442139927,31.92,81424.17,0.1,-0.65674,0.00014,29.37371]
[1778442147983,31.91,81424.24,0.1,-0.65675,0.00014,29.37335]
[1778442153022,31.91,81425.03,0.1,-0.65666,0.00014,29.37345]
[1778442158057,31.91,81427.45,0.1,-0.65633,0.00014,29.38511]
[1778442164099,31.9,81425.22,0.1,-0.65667,0.00014,29.37338]
[1778442169138,31.9,81425.64,0.1,-0.65662,0.00014,29.37506]
[1778442174174,31.9,81425.59,0.1,-0.65664,0.00014,29.37439]
[1778442180216,31.9,81425.49,0.1,-0.65667,0.00014,29.37339]
[1778442189279,31.89,81425.31,0.1,-0.65672,0.00014,29.37176]
[1778442194314,31.89,81425.59,0.1,-0.65669,0.00014,29.37276]
[1778442200358,31.89,81426.05,0.1,-0.65664,0.00014,29.37459]
[1778442206400,31.88,81427.5,0.1,-0.65644,0.00014,29.38137]
[1778442211435,31.88,81425.8,0.1,-0.65672,0.00014,29.36902]
[1778442216471,31.88,81422.92,0.1,-0.65715,0.00014,29.35422]
[1778442218484,31.88,81415.15,0.1,-0.65827,0.00014,29.31493]
[1778442223519,31.88,81416.0,0.1,-0.65815,0.00014,29.31905]
[1778442228554,31.88,81413.77,0.1,-0.65848,0.00014,29.30761]
[1778442234596,31.87,81416.34,0.1,-0.65812,0.00014,29.32035]
[1778442239631,31.87,81416.65,0.1,-0.65808,0.00014,29.32167]
[1778442244666,31.87,81416.2,0.1,-0.65815,0.00014,29.31918]
[1778442251717,31.87,81418.4,0.1,-0.65784,0.00014,29.32994]
[1778442256752,31.87,81418.23,0.1,-0.65788,0.00014,29.32882]
[1778442261787,31.87,81420.6,0.1,-0.65754,0.00014,29.34049]
[1778442266823,31.86,81420.54,0.1,-0.65756,0.00014,29.33989]
[1778442275885,31.86,81420.82,0.1,-0.65755,0.00014,29.33735]
[1778442281927,31.86,81421.1,0.1,-0.65752,0.00014,29.3384]
[1778442286962,31.86,81420.06,0.1,-0.65768,0.00014,29.33287]
[1778442297033,31.85,81419.22,0.1,-0.65782,0.00014,29.32806]
[1778442302069,31.85,81418.89,0.1,-0.65788,0.00014,29.32615]
[1778442307104,31.85,81418.65,0.1,-0.65792,0.00014,29.32469]
[1778442312139,31.85,81418.61,0.1,-0.65793,0.00014,29.32425]
[1778442318181,31.85,81418.75,0.1,-0.65792,0.00014,29.32468]
[1778442326237,31.84,81419.2,0.1,-0.65787,0.00014,29.32657]
[1778442331272,31.84,81421.3,0.1,-0.65759,0.00014,29.33351]
[1778442336307,31.84,81421.33,0.1,-0.65759,0.00014,29.33339]
[1778442344363,31.84,81421.34,0.1,-0.6576,0.00014,29.33302]
[1778442356447,31.83,81421.29,0.1,-0.65763,0.00014,29.33216]
[1778442361482,31.83,81421.32,0.1,-0.65763,0.00014,29.33206]
[1778442368531,31.83,81423.65,0.1,-0.65731,0.00014,29.34346]
[1778442370545,31.83,81409.46,0.1,-0.65936,0.00014,29.27149]
[1778442371553,31.83,81404.26,0.1,-0.66011,0.00014,29.24496]
[1778442376588,31.83,81401.9,0.1,-0.66045,0.00014,29.23298]
[1778442381623,31.83,81401.42,0.1,-0.66051,0.00014,29.23065]
[1778442386658,31.83,81398.6,0.1,-0.66091,0.00014,29.21635]
[1778442391693,31.83,81396.81,0.1,-0.66118,0.00014,29.20392]
[1778442396728,31.84,81394.89,0.1,-0.66145,0.00014,29.19428]
[1778442399749,31.84,81402.73,0.1,-0.66032,0.00014,29.23461]
[1778442404784,31.84,81403.1,0.1,-0.66026,0.00014,29.23655]
[1778442409819,31.84,81402.56,0.1,-0.66034,0.00014,29.23386]
[1778442416873,31.84,81402.19,0.1,-0.66039,0.00014,29.23209]
[1778442418887,31.84,81398.16,0.1,-0.66097,0.00014,29.21148]
[1778442423926,31.84,81398.06,0.1,-0.66098,0.00014,29.21113]
[1778442429969,31.84,81397.05,0.1,-0.66112,0.00014,29.20613]
[1778442435007,31.84,81398.68,0.1,-0.66088,0.00014,29.21463]
[1778442440040,31.84,81405.68,0.1,-0.65987,0.00014,29.25051]
[1778442442054,31.84,81410.37,0.1,-0.65919,0.00014,29.27438]
[1778442445075,31.84,81415.1,0.1,-0.65851,0.00014,29.2983]
[1778442450110,31.84,81414.32,0.1,-0.65863,0.00014,29.29411]
[1778442456152,31.84,81411.21,0.1,-0.65911,0.00014,29.27464]
[1778442461187,31.84,81410.67,0.1,-0.65919,0.00014,29.2717]
[1778442467229,31.83,81410.66,0.1,-0.6592,0.00014,29.27135]
[1778442473273,31.83,81411.22,0.1,-0.65913,0.00014,29.2739]
[1778442482334,31.83,81410.71,0.1,-0.65922,0.00014,29.27084]
[1778442487369,31.83,81407.61,0.1,-0.65967,0.00014,29.25481]
[1778442492404,31.83,81406.63,0.1,-0.65982,0.00014,29.24963]
[1778442497439,31.83,81404.98,0.1,-0.66006,0.00014,29.24109]
[1778442502474,31.83,81404.97,0.1,-0.66006,0.00014,29.24097]
[1778442507509,31.83,81400.83,0.1,-0.66066,0.00014,29.21977]
[1778442512544,31.83,81400.74,0.1,-0.66069,0.00014,29.21595]
[1778442516572,31.83,81396.4,0.1,-0.66131,0.00014,29.19376]
[1778442521607,31.83,81396.09,0.1,-0.66135,0.00014,29.19238]
[1778442526642,31.83,81390.51,0.1,-0.66215,0.00014,29.16385]
[1778442529663,31.83,81384.85,0.1,-0.66295,0.00014,29.13479]
[1778442534698,31.83,81385.31,0.1,-0.66287,0.00014,29.13762]
[1778442539733,31.84,81385.88,0.1,-0.66278,0.00014,29.14103]
[1778442544768,31.84,81383.94,0.1,-0.66304,0.00014,29.13143]
[1778442549803,31.84,81379.54,0.1,-0.66366,0.00014,29.1091]
[1778442554838,31.84,81376.48,0.1,-0.66408,0.00014,29.09381]
[1778442559873,31.85,81376.31,0.1,-0.66409,0.00014,29.09361]
[1778442564908,31.85,81375.71,0.1,-0.66415,0.00014,29.09119]
[1778442570951,31.86,81378.33,0.1,-0.66375,0.00014,29.10563]
[1778442575986,31.86,81378.46,0.1,-0.66373,0.00014,29.10352]
[1778442581025,31.86,81378.1,0.1,-0.66376,0.00014,29.10228]
[1778442587067,31.87,81378.7,0.1,-0.66365,0.00014,29.10617]
[1778442591095,31.87,81384.12,0.1,-0.66286,0.00014,29.13474]
[1778442596130,31.87,81382.34,0.1,-0.6631,0.00014,29.12605]
[1778442603183,31.88,81382.96,0.1,-0.66299,0.00014,29.13004]
[1778442604187,31.88,81389.43,0.1,-0.66206,0.00014,29.16356]
[1778442611243,31.88,81392.49,0.1,-0.66161,0.00014,29.17957]
[1778442611344,31.88,81385.83,0.1,-0.66256,0.00014,29.14559]
[1778442618312,31.89,81383.15,0.1,-0.66292,0.00014,29.13229]
[1778442623347,31.89,81381.57,0.1,-0.66314,0.00014,29.12458]
[1778442628382,31.89,81378.99,0.1,-0.66349,0.00014,29.1118]
[1778442633417,31.9,81375.49,0.1,-0.66399,0.00014,29.09075]
[1778442638452,31.9,81375.51,0.1,-0.66397,0.00014,29.09147]
[1778442643487,31.9,81375.1,0.1,-0.66401,0.00014,29.08994]
[1778442648522,31.91,81369.59,0.1,-0.66478,0.00014,29.06186]
[1778442649530,31.91,81365.66,0.1,-0.66534,0.00014,29.04147]
[1778442656579,31.91,81362.86,0.1,-0.66571,0.00014,29.028]
[1778442660607,31.92,81368.56,0.1,-0.66488,0.00014,29.05833]
[1778442665642,31.92,81372.41,0.1,-0.6643,0.00014,29.07929]
[1778442670677,31.93,81372.12,0.1,-0.66432,0.00014,29.07847]
[1778442675713,31.93,81371.54,0.1,-0.66438,0.00014,29.07616]
[1778442680748,31.93,81364.92,0.1,-0.66531,0.00014,29.0424]
[1778442686791,31.94,81362.17,0.1,-0.66567,0.00014,29.02912]
[1778442687797,31.94,81353.82,0.1,-0.66685,0.00014,28.98548]
[1778442692832,31.95,81352.16,0.1,-0.66707,0.00014,28.97441]
[1778442697867,31.95,81351.04,0.1,-0.6672,0.00014,28.96963]
[1778442701895,31.96,81343.99,0.1,-0.66818,0.00014,28.93329]
[1778442703909,31.96,81339.59,0.1,-0.6688,0.00014,28.91034]
[1778442708944,31.97,81339.17,0.1,-0.66883,0.00014,28.90911]
[1778442713979,31.97,81339.02,0.1,-0.66882,0.00014,28.90928]
[1778442720026,31.98,81338.94,0.1,-0.6688,0.00014,28.91005]
[1778442721030,31.98,81344.55,0.1,-0.66799,0.00014,28.94003]
[1778442726065,31.99,81345.7,0.1,-0.66779,0.00014,28.94727]
[1778442732107,31.99,81345.1,0.1,-0.66784,0.00014,28.94548]
[1778442733114,31.99,81340.54,0.1,-0.66848,0.00014,28.92159]
[1778442734121,32.0,81336.25,0.1,-0.66909,0.00014,28.899]
[1778442738647,32.0,81335.04,0.1,-0.66924,0.00014,28.89311]
[1778442740164,32.0,81330.09,0.1,-0.66993,0.00014,28.86731]
[1778442747213,32.01,81327.2,0.1,-0.67032,0.00014,28.85266]
[1778442754262,32.01,81327.7,0.1,-0.67026,0.00014,28.85217]
[1778442761312,32.01,81325.79,0.1,-0.6705,0.00014,28.84298]
[1778442762307,32.01,81325.79,0.1,-0.6705,0.00014,28.84298]
[1778442762319,32.01,81325.26,0.1,-0.67057,0.00014,28.84037]
[1778442768361,32.02,81325.16,0.1,-0.67055,0.00014,28.84111]
[1778442770315,32.02,81326.69,0.1,-0.67032,0.00014,28.84949]
[1778442770375,32.02,81327.86,0.1,-0.67015,0.00014,28.85599]
[1778442774310,32.03,81328.4,0.1,-0.67005,0.00014,28.85961]
[1778442774403,32.03,81328.44,0.1,-0.67004,0.00014,28.86006]
[1778442778308,32.03,81328.35,0.1,-0.67003,0.00014,28.8603]
[1778442778409,32.03,81328.35,0.1,-0.67003,0.00014,28.86053]
[1778442783466,32.04,81331.8,0.1,-0.6695,0.00014,28.88007]
[1778442784473,32.04,81335.51,0.1,-0.66897,0.00014,28.9]
[1778442789508,32.05,81330.62,0.1,-0.66963,0.00014,28.87504]
[1778442790311,32.05,81330.62,0.1,-0.66963,0.00014,28.87504]
[1778442790515,32.05,81331.3,0.1,-0.66953,0.00014,28.87886]
[1778442795550,32.05,81329.49,0.1,-0.66975,0.00014,28.87054]
[1778442800322,32.06,81331.86,0.1,-0.66939,0.00014,28.884]
[1778442800585,32.06,81331.74,0.1,-0.66941,0.00014,28.88336]
[1778442805620,32.07,81328.52,0.1,-0.66983,0.00014,28.86758]
[1778442815690,32.08,81327.69,0.1,-0.66989,0.00014,28.86206]
[1778442820725,32.08,81325.03,0.1,-0.67024,0.00014,28.84908]
[1778442825760,32.09,81323.71,0.1,-0.67039,0.00014,28.84324]
[1778442830312,32.1,81322.58,0.1,-0.67053,0.00014,28.83793]
[1778442830795,32.1,81323.29,0.1,-0.67042,0.00014,28.8422]
[1778442832308,32.1,81323.29,0.1,-0.67042,0.00014,28.8422]
[1778442832409,32.1,81323.29,0.1,-0.67041,0.00014,28.84243]
[1778442836317,32.1,81322.84,0.1,-0.67045,0.00014,28.84096]
[1778442836838,32.11,81322.96,0.1,-0.67042,0.00014,28.84183]
[1778442839858,32.11,81327.05,0.1,-0.66982,0.00014,28.86427]
[1778442847915,32.12,81327.46,0.1,-0.66972,0.00014,28.86807]
[1778442852973,32.12,81325.19,0.1,-0.67001,0.00014,28.85701]
[1778442862036,32.13,81326.18,0.1,-0.66982,0.00014,28.86416]
[1778442867071,32.14,81326.2,0.1,-0.66979,0.00014,28.86531]
[1778442872106,32.14,81323.75,0.1,-0.67012,0.00014,28.84993]
[1778442877141,32.15,81322.76,0.1,-0.67023,0.00014,28.84578]
[1778442882179,32.16,81323.8,0.1,-0.67005,0.00014,28.85237]
[1778442886207,32.16,81327.73,0.1,-0.66947,0.00014,28.87404]
[1778442891242,32.17,81328.22,0.1,-0.66937,0.00014,28.87757]
[1778442892249,32.17,81333.12,0.1,-0.66868,0.00014,28.90364]
[1778442894312,32.17,81335.11,0.1,-0.66839,0.00014,28.9143]
[1778442894350,32.17,81337.22,0.1,-0.66809,0.00014,28.92555]
[1778442895759,32.17,81337.22,0.1,-0.66809,0.00014,28.92555]
[1778442901313,32.17,81335.9,0.1,-0.66824,0.00014,28.91959]
[1778442906348,32.18,81336.67,0.1,-0.66811,0.00014,28.92436]
[1778442910382,32.18,81342.42,0.1,-0.66728,0.00014,28.9551]
[1778442913402,32.18,81347.9,0.1,-0.6665,0.00014,28.98407]
[1778442918437,32.19,81350.36,0.1,-0.66614,0.00014,28.99734]
[1778442920809,32.19,81350.98,0.1,-0.66605,0.00014,29.00065]
[1778442921064,32.19,81350.98,0.1,-0.66605,0.00014,29.00065]
[1778442922372,32.19,81355.4,0.1,-0.66541,0.00014,29.02385]
[1778442935557,32.19,81355.87,0.1,-0.66532,0.00014,29.0242]
[1778442943613,32.2,81356.89,0.1,-0.66516,0.00014,29.03024]
[1778442947644,32.2,81366.77,0.1,-0.66374,0.00014,29.08164]
[1778442948649,32.2,81377.46,0.1,-0.66222,0.00014,29.13654]
[1778442949656,32.2,81383.45,0.1,-0.66136,0.00014,29.16712]
[1778442951663,32.2,81384.17,0.1,-0.66126,0.00014,29.17079]
[1778442951729,32.2,81384.11,0.1,-0.66127,0.00014,29.17044]
[1778442957325,32.2,81382.26,0.1,-0.66154,0.00014,29.16092]
[1778442957713,32.2,81382.33,0.1,-0.66153,0.00014,29.16126]
[1778442963755,32.2,81381.34,0.1,-0.66167,0.00014,29.15608]
[1778442968791,32.2,81378.49,0.1,-0.66208,0.00014,29.14143]
[1778442973826,32.2,81380.37,0.1,-0.66182,0.00014,29.15092]
[1778442978861,32.2,81377.51,0.1,-0.66223,0.00014,29.13621]
[1778442984903,32.2,81376.42,0.1,-0.66239,0.00014,29.13057]
[1778442989938,32.2,81379.84,0.1,-0.6619,0.00014,29.148]
[1778442994973,32.2,81379.75,0.1,-0.66193,0.00014,29.14402]
[1778443004038,32.2,81379.96,0.1,-0.66191,0.00014,29.14497]
[1778443009073,32.2,81377.39,0.1,-0.66227,0.00014,29.13184]
[1778443014108,32.2,81377.65,0.1,-0.66223,0.00014,29.13317]
[1778443019143,32.2,81377.56,0.1,-0.66225,0.00014,29.13273]
[1778443024178,32.2,81377.51,0.1,-0.66225,0.00014,29.13249]
[1778443031228,32.2,81376.28,0.1,-0.66243,0.00014,29.12625]
[1778443036264,32.2,81376.83,0.1,-0.66235,0.00014,29.12909]
[1778443041299,32.2,81378.3,0.1,-0.66214,0.00014,29.13659]
[1778443049360,32.2,81378.56,0.1,-0.6621,0.00014,29.13792]
[1778443054395,32.2,81378.7,0.1,-0.6621,0.00014,29.13521]
[1778443057410,32.2,81377.46,0.1,-0.66227,0.00014,29.12888]
[1778443058062,32.2,81377.46,0.1,-0.66227,0.00014,29.12888]
[1778443058155,32.2,81395.39,0.1,-0.65972,0.00014,29.21988]
[1778443058423,32.2,81399.78,0.1,-0.65909,0.00014,29.24199]
[1778443060970,32.2,81399.77,0.1,-0.6591,0.00014,29.24186]
[1778443061023,32.19,81399.89,0.1,-0.65908,0.00014,29.24231]
[1778443067077,32.19,81400.48,0.1,-0.65901,0.00014,29.24502]
[1778443067168,32.19,81401.04,0.1,-0.65893,0.00014,29.24758]
[1778443076554,32.19,81400.9,0.1,-0.65898,0.00014,29.24607]
[1778443082595,32.18,81400.71,0.1,-0.65902,0.00014,29.24461]
[1778443085616,32.18,81406.53,0.1,-0.6582,0.00014,29.27357]
[1778443091658,32.18,81408.11,0.1,-0.65799,0.00014,29.28082]
[1778443096693,32.17,81409.05,0.1,-0.65787,0.00014,29.28496]
[1778443098707,32.17,81414.47,0.1,-0.65711,0.00014,29.31178]
[1778443103742,32.17,81419.15,0.1,-0.65646,0.00014,29.33438]
[1778443108777,32.16,81419.36,0.1,-0.65645,0.00014,29.33468]
[1778443114819,32.16,81419.65,0.1,-0.65645,0.00014,29.33181]
[1778443118848,32.16,81423.64,0.1,-0.65589,0.00014,29.35111]
[1778443123890,32.15,81424.21,0.1,-0.65583,0.00014,29.35321]
[1778443131946,32.15,81424.26,0.1,-0.65586,0.00014,29.35252]
[1778443136981,32.14,81422.36,0.1,-0.65615,0.00014,29.34257]
[1778443137988,32.14,81417.31,0.1,-0.65687,0.00014,29.31736]
[1778443146049,32.14,81416.2,0.1,-0.65706,0.00014,29.31091]
[1778443155112,32.13,81412.46,0.1,-0.65763,0.00014,29.29123]
[1778443160147,32.13,81412.25,0.1,-0.65768,0.00014,29.28966]
[1778443165183,32.12,81411.94,0.1,-0.65774,0.00014,29.28761]
[1778443171224,32.12,81412.24,0.1,-0.65773,0.00014,29.28511]
[1778443177266,32.12,81412.14,0.1,-0.65776,0.00014,29.28403]
[1778443182301,32.11,81413.6,0.1,-0.65756,0.00014,29.29088]
[1778443187336,32.11,81411.6,0.1,-0.65786,0.00014,29.2804]
[1778443190357,32.11,81415.93,0.1,-0.65725,0.00014,29.30178]
[1778443195392,32.11,81417.11,0.1,-0.6571,0.00014,29.30717]
[1778443200427,32.1,81421.37,0.1,-0.6565,0.00014,29.32788]
[1778443205462,32.1,81419.79,0.1,-0.65675,0.00014,29.31944]
[1778443206469,32.1,81414.78,0.1,-0.65747,0.00014,29.29431]
[1778443210497,32.1,81419.48,0.1,-0.65681,0.00014,29.31739]
[1778443217547,32.09,81423.12,0.1,-0.65631,0.00014,29.33464]
[1778443221575,32.09,81431.86,0.1,-0.65507,0.00014,29.37748]
[1778443222582,32.09,81438.21,0.1,-0.65416,0.00014,29.40877]
[1778443224821,32.09,81438.12,0.1,-0.65416,0.00014,29.40849]
[1778443224826,32.09,81437.1,0.1,-0.65431,0.00014,29.40343]
[1778443230825,32.09,81437.39,0.1,-0.65427,0.00014,29.4047]
[1778443230917,32.09,81437.48,0.1,-0.65427,0.00014,29.40495]
[1778443236681,32.08,81440.08,0.1,-0.65392,0.00014,29.41387]
[1778443241716,32.08,81435.32,0.1,-0.65463,0.00014,29.38966]
[1778443246751,32.07,81434.79,0.1,-0.65473,0.00014,29.38635]
[1778443253800,32.07,81432.13,0.1,-0.65514,0.00014,29.37228]
[1778443254807,32.07,81427.5,0.1,-0.65581,0.00014,29.34922]
[1778443258835,32.06,81423.54,0.1,-0.6564,0.00014,29.32913]
[1778443263870,32.06,81422.65,0.1,-0.65654,0.00014,29.32426]
[1778443268905,32.06,81418.94,0.1,-0.65708,0.00014,29.30534]
[1778443274947,32.06,81417.82,0.1,-0.65726,0.00014,29.2993]
[1778443279982,32.05,81420.33,0.1,-0.65691,0.00014,29.31148]
[1778443285022,32.05,81420.31,0.1,-0.65693,0.00014,29.31097]
[1778443287033,32.05,81426.93,0.1,-0.65598,0.00014,29.34379]
[1778443292068,32.05,81429.26,0.1,-0.65568,0.00014,29.3514]
[1778443295089,32.04,81433.88,0.1,-0.65502,0.00014,29.37395]
[1778443296963,32.04,81434.17,0.1,-0.65498,0.00014,29.37527]
[1778443297103,32.04,81437.7,0.1,-0.65448,0.00014,29.39258]
[1778443300559,32.04,81434.99,0.1,-0.65488,0.00014,29.37892]
[1778443300561,32.04,81430.73,0.1,-0.6555,0.00014,29.35755]
[1778443306167,32.04,81430.82,0.1,-0.6555,0.00014,29.35743]
[1778443308573,32.03,81430.91,0.1,-0.6555,0.00014,29.35765]
[1778443308663,32.03,81430.71,0.1,-0.65553,0.00014,29.35654]
[1778443315229,32.03,81431.11,0.1,-0.6555,0.00014,29.35774]
[1778443320264,32.02,81431.18,0.1,-0.6555,0.00014,29.35753]
[1778443325299,32.02,81430.86,0.1,-0.65557,0.00014,29.35539]
[1778443326306,32.02,81424.06,0.1,-0.65655,0.00014,29.32144]
[1778443332348,32.02,81421.17,0.1,-0.65698,0.00014,29.30654]
[1778443334362,32.02,81428.66,0.1,-0.65591,0.00014,29.34376]
[1778443336376,32.02,81433.4,0.1,-0.65523,0.00014,29.3671]
[1778443341411,32.01,81434.84,0.1,-0.65504,0.00014,29.37367]
[1778443343425,32.01,81426.73,0.1,-0.65622,0.00014,29.33316]
[1778443348460,32.01,81423.84,0.1,-0.65664,0.00014,29.31836]
[1778443353495,32.01,81422.03,0.1,-0.65693,0.00014,29.30556]
[1778443358530,32.0,81413.37,0.1,-0.65819,0.00014,29.26178]
[1778443363565,32.0,81411.74,0.1,-0.65843,0.00014,29.25343]
[1778443371622,32.0,81412.26,0.1,-0.65836,0.00014,29.25578]
[1778443381692,32.0,81412.38,0.1,-0.65836,0.00014,29.25597]
[1778443387734,32.0,81413.4,0.1,-0.65822,0.00014,29.26082]
[1778443388741,32.0,81424.01,0.1,-0.65669,0.00014,29.314]
[1778443393776,31.99,81423.74,0.1,-0.65674,0.00014,29.31221]
[1778443398811,31.99,81424.38,0.1,-0.65667,0.00014,29.31498]
[1778443404853,31.99,81424.58,0.1,-0.65665,0.00014,29.31547]
[1778443407875,31.99,81428.74,0.1,-0.65606,0.00014,29.33602]
[1778443409889,31.99,81434.74,0.1,-0.6552,0.00014,29.3657]
[1778443414927,31.99,81437.09,0.1,-0.65487,0.00014,29.37404]
[1778443419963,31.98,81435.29,0.1,-0.65514,0.00014,29.3647]
[1778443423994,31.98,81428.98,0.1,-0.65607,0.00014,29.33298]
[1778443429029,31.98,81426.77,0.1,-0.6564,0.00014,29.32157]
[1778443434065,31.98,81427.49,0.1,-0.6563,0.00014,29.32479]
[1778443441114,31.97,81427.58,0.1,-0.65631,0.00014,29.3247]
[1778443446149,31.97,81427.74,0.1,-0.6563,0.00014,29.32511]
[1778443447156,31.97,81423.78,0.1,-0.65687,0.00014,29.30524]
[1778443451184,31.97,81418.78,0.1,-0.6576,0.00014,29.27995]
[1778443456219,31.97,81416.41,0.1,-0.65795,0.00014,29.26782]
[1778443461254,31.97,81414.31,0.1,-0.65826,0.00014,29.25706]
[1778443467296,31.97,81413.89,0.1,-0.65832,0.00014,29.25474]
[1778443472331,31.97,81411.24,0.1,-0.65873,0.00014,29.23778]
[1778443477366,31.96,81410.41,0.1,-0.65885,0.00014,29.23346]
[1778443482884,31.96,81410.18,0.1,-0.65888,0.00014,29.23219]
[1778443490457,31.96,81406.95,0.1,-0.65935,0.00014,29.21572]
[1778443495492,31.96,81407.84,0.1,-0.65923,0.00014,29.22018]
[1778443501534,31.96,81407.85,0.1,-0.65923,0.00014,29.22015]
[1778443508583,31.96,81407.84,0.1,-0.65923,0.00014,29.21994]
[1778443514626,31.96,81407.46,0.1,-0.65929,0.00014,29.21787]
[1778443519660,31.96,81407.66,0.1,-0.65927,0.00014,29.21877]
[1778443525702,31.96,81409.84,0.1,-0.65896,0.00014,29.22966]
[1778443530737,31.96,81411.72,0.1,-0.65869,0.00014,29.23895]
[1778443535772,31.96,81411.59,0.1,-0.65874,0.00014,29.23463]
[1778443540807,31.95,81411.94,0.1,-0.65869,0.00014,29.23616]
[1778443548863,31.95,81416.07,0.1,-0.65811,0.00014,29.25659]
[1778443551884,31.95,81420.08,0.1,-0.65754,0.00014,29.27657]
[1778443555214,31.95,81417.29,0.1,-0.65795,0.00014,29.26231]
[1778443556920,31.95,81417.97,0.1,-0.65785,0.00014,29.26561]
[1778443560827,31.95,81419.85,0.1,-0.65759,0.00014,29.27493]
[1778443560896,31.95,81419.85,0.1,-0.65759,0.00014,29.27479]
[1778443565983,31.94,81420.82,0.1,-0.65746,0.00014,29.27931]
[1778443571021,31.94,81412.23,0.1,-0.65871,0.00014,29.23567]
[1778443576055,31.94,81412.21,0.1,-0.65872,0.00014,29.23537]
[1778443581091,31.94,81410.81,0.1,-0.65893,0.00014,29.22811]
[1778443586127,31.94,81410.86,0.1,-0.65893,0.00014,29.2282]
[1778443592173,31.94,81410.24,0.1,-0.65904,0.00014,29.22143]
[1778443597208,31.94,81409.11,0.1,-0.6592,0.00014,29.21556]
[1778443603250,31.94,81407.92,0.1,-0.65938,0.00014,29.20941]
[1778443608287,31.94,81408.25,0.1,-0.65933,0.00014,29.21102]
[1778443613323,31.94,81408.38,0.1,-0.65932,0.00014,29.21162]
[1778443618360,31.94,81408.28,0.1,-0.65933,0.00014,29.21107]
[1778443623394,31.94,81413.02,0.1,-0.65865,0.00014,29.23505]
[1778443628429,31.93,81416.2,0.1,-0.65819,0.00014,29.251]
[1778443633464,31.93,81414.01,0.1,-0.65852,0.00014,29.23979]
[1778443638499,31.93,81414.86,0.1,-0.6584,0.00014,29.24394]
[1778443644541,31.93,81414.14,0.1,-0.65851,0.00014,29.24013]
[1778443649576,31.93,81416.55,0.1,-0.65816,0.00014,29.25214]
[1778443653604,31.93,81421.76,0.1,-0.65743,0.00014,29.27479]
[1778443654611,31.93,81426.67,0.1,-0.65672,0.00014,29.29937]
[1778443657600,31.93,81425.07,0.1,-0.65696,0.00014,29.29121]
[1778443657636,31.93,81425.69,0.1,-0.65687,0.00014,29.29425]
[1778443662671,31.93,81426.17,0.1,-0.65681,0.00014,29.29631]
[1778443663329,31.93,81426.17,0.1,-0.65681,0.00014,29.29631]
[1778443664685,31.93,81425.15,0.1,-0.65697,0.00014,29.29106]
[1778443669720,31.92,81425.52,0.1,-0.65692,0.00014,29.2926]
[1778443674755,31.92,81423.88,0.1,-0.65717,0.00014,29.2841]
[1778443679790,31.92,81424.75,0.1,-0.65705,0.00014,29.28819]
[1778443684826,31.92,81427.08,0.1,-0.65672,0.00014,29.29957]
[1778443690867,31.92,81425.03,0.1,-0.65703,0.00014,29.28894]
[1778443695902,31.91,81425.87,0.1,-0.65692,0.00014,29.29289]
[1778443700937,31.91,81426.19,0.1,-0.65688,0.00014,29.29423]
[1778443705972,31.91,81426.58,0.1,-0.65683,0.00014,29.29592]
[1778443711007,31.91,81428.24,0.1,-0.65661,0.00014,29.30055]
[1778443716045,31.91,81427.49,0.1,-0.65673,0.00014,29.29653]
[1778443721077,31.91,81425.65,0.1,-0.65701,0.00014,29.28705]
[1778443726112,31.91,81426.14,0.1,-0.65694,0.00014,29.28929]
[1778443733168,31.9,81429.74,0.1,-0.65643,0.00014,29.30703]
[1778443738203,31.9,81434.55,0.1,-0.65574,0.00014,29.33074]
[1778443743238,31.9,81437.69,0.1,-0.65527,0.00014,29.34686]
[1778443749281,31.91,81441.03,0.1,-0.65477,0.00014,29.36396]
[1778443754316,31.91,81442.05,0.1,-0.65463,0.00014,29.36898]
[1778443759351,31.91,81441.46,0.1,-0.65471,0.00014,29.366]
[1778443761365,31.91,81434.35,0.1,-0.65574,0.00014,29.33065]
[1778443766401,31.91,81434.47,0.1,-0.65572,0.00014,29.33133]
[1778443769422,31.91,81442.78,0.1,-0.65451,0.00014,29.37279]
[1778443775465,31.91,81443.82,0.1,-0.65436,0.00015,29.37511]
[1778443782516,31.91,81443.85,0.1,-0.65435,0.00015,29.37557]
[1778443787553,31.91,81443.12,0.1,-0.65446,0.00014,29.3717]
[1778443792588,31.91,81445.85,0.1,-0.65407,0.00015,29.38489]
[1778443799639,31.91,81445.9,0.1,-0.65405,0.00015,29.38574]
[1778443806688,31.91,81445.34,0.1,-0.65413,0.00015,29.38303]
[1778443811724,31.91,81443.77,0.1,-0.65437,0.00015,29.37484]
[1778443815752,31.91,81439.36,0.1,-0.65502,0.00014,29.35259]
[1778443822801,31.91,81440.51,0.1,-0.65487,0.00014,29.3579]
[1778443827838,31.91,81438.21,0.1,-0.65521,0.00014,29.34617]
[1778443832873,31.9,81436.0,0.1,-0.65555,0.00014,29.3315]
[1778443837908,31.9,81432.52,0.1,-0.65606,0.00014,29.31395]
[1778443842943,31.9,81427.33,0.1,-0.65682,0.00014,29.2877]
[1778443845964,31.9,81422.97,0.1,-0.65746,0.00014,29.26565]
[1778443850999,31.9,81423.41,0.1,-0.6574,0.00014,29.26766]
[1778443860062,31.9,81423.85,0.1,-0.65735,0.00014,29.26947]
[1778443866117,31.89,81426.69,0.1,-0.65695,0.00014,29.28344]
[1778443871152,31.89,81425.22,0.1,-0.65717,0.00014,29.27579]
[1778443878201,31.89,81425.06,0.1,-0.6572,0.00014,29.27468]
[1778443883236,31.89,81425.42,0.1,-0.65716,0.00014,29.27628]
[1778443893306,31.89,81425.23,0.1,-0.65721,0.00014,29.27152]
[1778443898341,31.89,81424.85,0.1,-0.65727,0.00014,29.26944]
[1778443903376,31.89,81421.66,0.1,-0.65774,0.00014,29.25326]
[1778443910425,31.88,81421.25,0.1,-0.6578,0.00014,29.25106]
[1778443915460,31.88,81421.24,0.1,-0.6578,0.00014,29.25092]
[1778443920495,31.88,81420.97,0.1,-0.65785,0.00014,29.24948]
[1778443925530,31.88,81421.22,0.1,-0.65781,0.00014,29.25066]
[1778443930565,31.88,81417.82,0.1,-0.65831,0.00014,29.23343]
[1778443940635,31.88,81419.82,0.1,-0.65802,0.00014,29.24342]
[1778443946677,31.88,81419.78,0.1,-0.65803,0.00014,29.24314]
[1778443951712,31.88,81419.69,0.1,-0.65806,0.00014,29.2392]
[1778443956747,31.88,81420.57,0.1,-0.65793,0.00014,29.24359]
[1778443959768,31.88,81407.8,0.1,-0.65978,0.00014,29.17882]
[1778443960776,31.88,81403.59,0.1,-0.66039,0.00014,29.15734]
[1778443961782,31.88,81399.19,0.1,-0.66102,0.00014,29.13486]
[1778443962789,31.88,81389.34,0.1,-0.66244,0.00014,29.08426]
[1778443964803,31.88,81384.89,0.1,-0.66307,0.00014,29.06144]
[1778443969838,31.89,81383.76,0.1,-0.66322,0.00014,29.05623]
[1778443970848,31.89,81379.22,0.1,-0.66387,0.00014,29.03281]
[1778443971852,31.89,81360.18,0.1,-0.6666,0.00014,28.93335]
[1778443972982,31.89,81348.3,0.1,-0.66829,0.00014,28.8707]
[1778443973836,31.89,81348.3,0.1,-0.66829,0.00014,28.8707]
[1778443973868,31.89,81317.98,0.1,-0.67261,0.00014,28.7084]
[1778443974875,31.89,81306.13,0.1,-0.6743,0.00014,28.64376]
[1778443975882,31.89,81299.81,0.1,-0.6752,0.00014,28.60911]
[1778443976889,31.89,81301.56,0.1,-0.67496,0.00014,28.61864]
[1778443977896,31.89,81297.77,0.1,-0.67549,0.00014,28.59786]
[1778443980917,31.89,81294.28,0.1,-0.67599,0.00014,28.57866]
[1778443982548,31.89,81291.99,0.1,-0.67632,0.00014,28.56605]
[1778443983233,31.89,81301.21,0.1,-0.67501,0.00014,28.61671]
[1778443983938,31.89,81307.15,0.1,-0.67416,0.00014,28.64915]
[1778443985988,31.89,81307.24,0.1,-0.67415,0.00014,28.6496]
[1778443991997,31.89,81308.67,0.1,-0.67395,0.00014,28.65717]
[1778443995314,31.89,81306.98,0.1,-0.6742,0.00014,28.64789]
[1778443996025,31.89,81306.53,0.1,-0.67426,0.00014,28.64538]
[1778443996534,31.89,81306.53,0.1,-0.67426,0.00014,28.64538]
[1778443997032,31.89,81296.0,0.1,-0.67576,0.00014,28.58771]
[1778443998039,31.89,81285.61,0.1,-0.67723,0.00014,28.53047]
[1778444002067,31.89,81281.39,0.1,-0.67782,0.00014,28.50732]
[1778444002870,31.89,81281.39,0.1,-0.67782,0.00014,28.50732]
[1778444003096,31.89,81267.49,0.1,-0.67979,0.00014,28.42995]
[1778444003517,31.89,81267.49,0.1,-0.67979,0.00014,28.42995]
[1778444003536,31.89,81267.49,0.1,-0.67979,0.00014,28.42995]
[1778444003537,31.89,81267.49,0.1,-0.67979,0.00014,28.42995]
[1778444004098,31.89,81245.49,0.1,-0.68288,0.00014,28.30638]
[1778444005105,31.89,81244.32,0.1,-0.68304,0.00014,28.30001]
[1778444007500,31.89,81243.64,0.1,-0.68312,0.00014,28.29668]
[1778444011098,31.89,81242.39,0.1,-0.68327,0.00014,28.29038]
[1778444011120,31.89,81242.39,0.1,-0.68327,0.00014,28.29038]
[1778444011147,31.9,81235.68,0.1,-0.68423,0.00014,28.24902]
[1778444011471,31.9,81235.68,0.1,-0.68423,0.00014,28.24902]
[1778444012154,31.9,81233.36,0.1,-0.68454,0.00014,28.2361]
[1778444012485,31.9,81233.36,0.1,-0.68454,0.00014,28.2361]
[1778444012923,31.9,81233.36,0.1,-0.68454,0.00014,28.2361]
[1778444013161,31.9,81232.79,0.1,-0.68462,0.00014,28.23316]
[1778444014641,31.9,81234.06,0.1,-0.68443,0.00014,28.24072]
[1778444016182,31.9,81229.15,0.1,-0.6851,0.00014,28.21331]
[1778444018280,31.9,81227.58,0.1,-0.68531,0.00014,28.20466]
[1778444018308,31.9,81227.58,0.1,-0.68531,0.00014,28.20466]
[1778444018360,31.91,81226.97,0.1,-0.68539,0.00014,28.20151]
[1778444019203,31.91,81230.3,0.1,-0.68491,0.00014,28.22087]
[1778444019904,31.91,81230.3,0.1,-0.68491,0.00014,28.22087]
[1778444020210,31.91,81230.34,0.1,-0.6849,0.00014,28.22142]
[1778444020569,31.91,81230.34,0.1,-0.6849,0.00014,28.22142]
[1778444021220,31.91,81227.63,0.1,-0.68527,0.00014,28.20625]
[1778444026259,31.92,81224.89,0.1,-0.68561,0.00014,28.19223]
[1778444028564,31.92,81222.28,0.1,-0.68596,0.00014,28.17796]
[1778444029281,31.92,81221.68,0.1,-0.68604,0.00014,28.17486]
[1778444031955,31.92,81222.6,0.1,-0.6859,0.00014,28.18048]
[1778444032059,31.92,81222.6,0.1,-0.6859,0.00014,28.18048]
[1778444032301,31.93,81223.2,0.1,-0.6858,0.00014,28.18459]
[1778444033308,31.93,81229.68,0.1,-0.68488,0.00014,28.22195]
[1778444033488,31.93,81229.68,0.1,-0.68488,0.00014,28.22195]
[1778444034315,31.93,81231.47,0.1,-0.68462,0.00014,28.23245]
[1778444034579,31.93,81231.47,0.1,-0.68462,0.00014,28.23245]
[1778444040357,31.94,81231.01,0.1,-0.68464,0.00014,28.23155]
[1778444042206,31.94,81231.04,0.1,-0.68463,0.00014,28.23201]
[1778444042372,31.94,81234.45,0.1,-0.68415,0.00014,28.25169]
[1778444042569,31.94,81234.45,0.1,-0.68415,0.00014,28.25169]
[1778444043407,31.94,81235.31,0.1,-0.68402,0.00014,28.25684]
[1778444047406,31.95,81227.76,0.1,-0.68505,0.00014,28.21491]
[1778444048415,31.95,81217.11,0.1,-0.68653,0.00014,28.15427]
[1778444049812,31.95,81215.9,0.1,-0.68669,0.00014,28.14767]
[1778444050429,31.95,81215.07,0.1,-0.6868,0.00014,28.14326]
[1778444054457,31.96,81211.31,0.1,-0.68728,0.00014,28.12309]
[1778444056047,31.96,81211.31,0.1,-0.68728,0.00014,28.12309]
[1778444056263,31.96,81211.8,0.1,-0.6872,0.00014,28.12665]
[1778444056561,31.96,81211.8,0.1,-0.6872,0.00014,28.12665]
[1778444060098,31.96,81212.85,0.1,-0.68703,0.00014,28.13341]
[1778444060283,31.96,81212.85,0.1,-0.68703,0.00014,28.13341]
[1778444060307,31.96,81212.85,0.1,-0.68703,0.00014,28.13341]
[1778444060312,31.97,81212.85,0.1,-0.68701,0.00014,28.13412]
[1778444062563,31.97,81214.93,0.1,-0.68671,0.00014,28.14641]
[1778444062573,31.97,81215.22,0.1,-0.68666,0.00014,28.14841]
[1778444063520,31.97,81211.93,0.1,-0.68711,0.00014,28.12985]
[1778444067548,31.98,81204.57,0.1,-0.6881,0.00014,28.08887]
[1778444068555,31.98,81198.71,0.1,-0.68891,0.00014,28.05539]
[1778444070967,31.98,81196.22,0.1,-0.68925,0.00014,28.04139]
[1778444071063,31.99,81195.83,0.1,-0.6893,0.00014,28.0365]
[1778444072630,31.99,81187.99,0.1,-0.69037,0.00014,27.9914]
[1778444073590,31.99,81172.83,0.1,-0.69247,0.00014,27.9028]
[1778444074939,31.99,81172.83,0.1,-0.69247,0.00014,27.9028]
[1778444074943,31.99,81169.47,0.1,-0.69294,0.00014,27.88296]
[1778444080412,31.99,81171.13,0.1,-0.69271,0.00014,27.89276]
[1778444085679,31.99,81173.31,0.1,-0.69239,0.00014,27.90617]
[1778444090041,31.99,81172.06,0.1,-0.69256,0.00014,27.89909]
[1778444090071,31.99,81172.36,0.1,-0.69252,0.00014,27.90089]
[1778444090852,31.99,81172.36,0.1,-0.69252,0.00014,27.90089]
[1778444091072,31.99,81172.36,0.1,-0.69252,0.00014,27.90089]
[1778444091173,31.99,81172.24,0.1,-0.69254,0.00014,27.90014]
[1778444092727,31.99,81175.66,0.1,-0.69206,0.00014,27.92015]
[1778444093734,31.99,81180.52,0.1,-0.69139,0.00014,27.94853]
[1778444095825,31.99,81183.72,0.1,-0.69094,0.00014,27.9674]
[1778444095877,31.99,81182.46,0.1,-0.69111,0.00014,27.96021]
[1778444099785,32.0,81179.16,0.1,-0.69155,0.00014,27.94161]
[1778444100531,32.0,81179.16,0.1,-0.69155,0.00014,27.94161]
[1778444100792,32.0,81178.3,0.1,-0.69167,0.00014,27.93676]
[1778444101817,32.0,81178.3,0.1,-0.69167,0.00014,27.93676]
[1778444102806,32.0,81181.85,0.1,-0.69117,0.00014,27.95789]
[1778444105208,32.0,81183.85,0.1,-0.69089,0.00014,27.96973]
[1778444105310,32.0,81183.85,0.1,-0.69089,0.00014,27.96973]
[1778444105411,32.0,81183.04,0.1,-0.69099,0.00014,27.96532]
[1778444107527,32.0,81182.57,0.1,-0.69105,0.00014,27.96274]
[1778444107819,32.0,81182.57,0.1,-0.69105,0.00014,27.96274]
[1778444107841,32.0,81182.97,0.1,-0.69099,0.00014,27.96524]
[1778444108848,32.0,81187.4,0.1,-0.69037,0.00014,27.99121]
[1778444109855,32.0,81184.01,0.1,-0.69084,0.00014,27.9716]
[1778444110997,32.0,81184.01,0.1,-0.69084,0.00014,27.9716]
[1778444111870,32.0,81189.24,0.1,-0.69011,0.00014,28.00237]
[1778444114895,32.01,81193.17,0.1,-0.68953,0.00014,28.02653]
[1778444116827,32.01,81191.56,0.1,-0.68974,0.00014,28.01762]
[1778444117058,32.01,81191.56,0.1,-0.68974,0.00014,28.01762]
[1778444117159,32.02,81192.29,0.1,-0.68962,0.00014,28.02272]
[1778444122947,32.02,81194.12,0.1,-0.68931,0.00014,28.03544]
[1778444127982,32.03,81194.24,0.1,-0.68924,0.00014,28.0382]
[1778444133017,32.04,81193.87,0.1,-0.68926,0.00014,28.03456]
[1778444138052,32.05,81197.8,0.1,-0.68866,0.00014,28.05927]
[1778444139059,32.05,81206.79,0.1,-0.6874,0.00014,28.11142]
[1778444141073,32.06,81210.5,0.1,-0.68686,0.00014,28.13341]
[1778444146109,32.07,81210.98,0.1,-0.68675,0.00014,28.13803]
[1778444147339,32.07,81210.98,0.1,-0.68675,0.00014,28.13803]
[1778444147443,32.07,81205.64,0.1,-0.68748,0.00014,28.10773]
[1778444149808,32.07,81203.46,0.1,-0.68777,0.00014,28.09589]
[1778444150136,32.07,81198.35,0.1,-0.68848,0.00014,28.06648]
[1778444151143,32.07,81189.85,0.1,-0.68965,0.00014,28.01772]
[1778444152150,32.07,81183.98,0.1,-0.69044,0.00014,27.98449]
[1778444153651,32.08,81182.71,0.1,-0.69061,0.00014,27.97757]
[1778444153809,32.08,81182.71,0.1,-0.69061,0.00014,27.97757]
[1778444154164,32.08,81182.67,0.1,-0.6906,0.00014,27.97781]
[1778444157185,32.08,81180.08,0.1,-0.69093,0.00014,27.96397]
[1778444157599,32.08,81180.08,0.1,-0.69093,0.00014,27.96397]
[1778444157808,32.08,81180.08,0.1,-0.69093,0.00014,27.96397]
[1778444158192,32.09,81179.6,0.1,-0.69099,0.00014,27.96147]
[1778444160206,32.09,81176.21,0.1,-0.69144,0.00014,27.94233]
[1778444161457,32.09,81176.21,0.1,-0.69144,0.00014,27.94233]
[1778444161557,32.09,81170.15,0.1,-0.69227,0.00014,27.90726]
[1778444162222,32.09,81165.43,0.1,-0.69292,0.00014,27.87955]
[1778444163229,32.09,81154.16,0.1,-0.69448,0.00014,27.81322]
[1778444164236,32.09,81150.0,0.1,-0.69505,0.00014,27.78859]
[1778444165243,32.09,81146.94,0.1,-0.69547,0.00014,27.77044]
[1778444166250,32.09,81143.45,0.1,-0.69595,0.00014,27.74973]
[1778444167161,32.09,81143.45,0.1,-0.69595,0.00014,27.74973]
[1778444167257,32.09,81112.64,0.1,-0.70018,0.00014,27.56552]
[1778444168264,32.09,81090.53,0.1,-0.70319,0.00014,27.43172]
[1778444170557,32.09,81092.42,0.1,-0.70293,0.00014,27.44323]
[1778444170561,32.09,81090.42,0.1,-0.70319,0.00014,27.43163]
[1778444170683,32.09,81090.42,0.1,-0.70319,0.00014,27.43163]
[1778444171285,32.09,81088.78,0.1,-0.7034,0.00014,27.42193]
[1778444172563,32.09,81088.78,0.1,-0.7034,0.00014,27.42193]
[1778444172292,32.09,81083.72,0.1,-0.70408,0.00014,27.39136]
[1778444173299,32.09,81083.05,0.1,-0.70417,0.00014,27.3876]
[1778444174555,32.09,81083.05,0.1,-0.70417,0.00014,27.3876]
[1778444174568,32.09,81064.17,0.1,-0.70672,0.00014,27.27168]
[1778444175313,32.1,81055.42,0.1,-0.70789,0.00014,27.21843]
[1778444176320,32.1,81048.28,0.1,-0.70884,0.00013,27.17467]
[1778444177327,32.1,81051.89,0.1,-0.70834,0.00013,27.19743]
[1778444178004,32.1,81051.89,0.1,-0.70834,0.00013,27.19743]
[1778444178334,32.1,81051.83,0.1,-0.70835,0.00013,27.19739]
[1778444179341,32.1,81062.92,0.1,-0.70683,0.00014,27.26651]
[1778444180348,32.12,81067.46,0.1,-0.70612,0.00014,27.29902]
[1778444183369,32.15,81060.94,0.1,-0.70679,0.00014,27.26758]
[1778444184376,32.16,81055.54,0.1,-0.70752,0.00013,27.23452]
[1778444186478,32.16,81056.35,0.1,-0.7074,0.00013,27.23979]
[1778444186573,32.16,81060.3,0.1,-0.70686,0.00013,27.26461]
[1778444188064,32.16,81060.3,0.1,-0.70685,0.00013,27.26506]
[1778444188404,32.16,81058.02,0.1,-0.70715,0.00013,27.25147]
[1778444190418,32.18,81063.08,0.1,-0.70635,0.00014,27.28763]
[1778444192432,32.18,81059.7,0.1,-0.7068,0.00013,27.26413]
[1778444194446,32.19,81053.41,0.1,-0.70763,0.00013,27.22627]
[1778444197467,32.19,81046.07,0.1,-0.70859,0.00013,27.18232]
[1778444198074,32.19,81046.07,0.1,-0.70859,0.00013,27.18232]
[1778444198474,32.19,81051.3,0.1,-0.70787,0.00013,27.21511]
[1778444199481,32.19,81054.42,0.1,-0.70744,0.00013,27.23464]
[1778444200488,32.2,81057.9,0.1,-0.70697,0.00013,27.25635]
[1778444202504,32.2,81064.17,0.1,-0.70611,0.00013,27.29555]
[1778444203509,32.2,81060.77,0.1,-0.70656,0.00013,27.27508]
[1778444205504,32.2,81062.03,0.1,-0.70638,0.00013,27.28323]
[1778444205523,32.2,81065.3,0.1,-0.70593,0.00014,27.30371]
[1778444209551,32.21,81070.8,0.1,-0.70515,0.00014,27.33891]
[1778444210061,32.21,81070.8,0.1,-0.70515,0.00014,27.33891]
[1778444210558,32.21,81075.6,0.1,-0.70449,0.00014,27.36856]
[1778444212572,32.21,81072.48,0.1,-0.7049,0.00014,27.35016]
[1778444213579,32.21,81068.45,0.1,-0.70543,0.00014,27.32587]
[1778444214588,32.22,81065.25,0.1,-0.70586,0.00013,27.30664]
[1778444215593,32.22,81059.52,0.1,-0.70662,0.00013,27.27187]
[1778444216054,32.22,81059.52,0.1,-0.70662,0.00013,27.27187]
[1778444216600,32.22,81056.51,0.1,-0.70702,0.00013,27.25378]
[1778444219989,32.22,81058.65,0.1,-0.7067,0.00013,27.26819]
[1778444220628,32.22,81059.84,0.1,-0.70653,0.00013,27.27591]
[1778444221635,32.23,81056.74,0.1,-0.70694,0.00013,27.25726]
[1778444222642,32.23,81049.14,0.1,-0.70795,0.00013,27.21088]
[1778444226068,32.23,81047.7,0.1,-0.70812,0.00013,27.20292]
[1778444226166,32.23,81046.72,0.1,-0.70824,0.00013,27.19734]
[1778444230698,32.24,81053.17,0.1,-0.70735,0.00013,27.23822]
[1778444233110,32.24,81056.63,0.1,-0.70688,0.00013,27.25953]
[1778444233315,32.24,81056.63,0.1,-0.70688,0.00013,27.25953]
[1778444235023,32.24,81061.03,0.1,-0.70629,0.00013,27.28655]
[1778444235064,32.24,81061.03,0.1,-0.70629,0.00013,27.28655]
[1778444238280,32.24,81063.46,0.1,-0.70597,0.00013,27.30138]
[1778444238314,32.24,81063.46,0.1,-0.70597,0.00013,27.30138]
[1778444239418,32.24,81065.47,0.1,-0.7057,0.00013,27.31361]
[1778444239559,32.24,81065.47,0.1,-0.7057,0.00013,27.31361]
[1778444239625,32.24,81064.31,0.1,-0.70585,0.00013,27.30648]
[1778444244796,32.24,81066.45,0.1,-0.70557,0.00013,27.31941]
[1778444245924,32.24,81066.45,0.1,-0.70557,0.00013,27.31941]
[1778444246025,32.24,81072.87,0.1,-0.7047,0.00014,27.35858]
[1778444249734,32.24,81074.63,0.1,-0.70444,0.00014,27.37019]
[1778444250848,32.24,81082.19,0.1,-0.70341,0.00014,27.41673]
[1778444251699,32.24,81082.19,0.1,-0.70341,0.00014,27.41673]
[1778444251815,32.24,81082.19,0.1,-0.70341,0.00014,27.41673]
[1778444253772,32.24,81082.46,0.1,-0.70338,0.00014,27.41531]
[1778444253816,32.24,81082.46,0.1,-0.70338,0.00014,27.41531]
[1778444256622,32.25,81085.04,0.1,-0.70302,0.00014,27.43144]
[1778444256815,32.25,81087.29,0.1,-0.70271,0.00014,27.44529]
[1778444261928,32.25,81090.14,0.1,-0.70229,0.00014,27.46381]
[1778444263114,32.25,81090.14,0.1,-0.70229,0.00014,27.46381]
[1778444263245,32.25,81090.14,0.1,-0.70229,0.00014,27.46381]
[1778444263346,32.25,81084.54,0.1,-0.70304,0.00014,27.43033]
[1778444265872,32.25,81081.53,0.1,-0.70344,0.00014,27.4123]
[1778444267289,32.25,81082.98,0.1,-0.70324,0.00014,27.42133]
[1778444267318,32.25,81082.98,0.1,-0.70324,0.00014,27.42133]
[1778444267391,32.26,81083.18,0.1,-0.7032,0.00014,27.42298]
[1778444273006,32.26,81079.08,0.1,-0.70373,0.00014,27.39916]
[1778444273816,32.26,81079.08,0.1,-0.70373,0.00014,27.39916]
[1778444274013,32.26,81072.03,0.1,-0.70468,0.00014,27.3565]
[1778444278400,32.26,81074.45,0.1,-0.70434,0.00014,27.37205]
[1778444278560,32.26,81074.45,0.1,-0.70434,0.00014,27.37205]
[1778444278660,32.27,81076.02,0.1,-0.70411,0.00014,27.38209]
[1778444283766,32.27,81076.26,0.1,-0.70406,0.00014,27.38455]
[1778444283813,32.27,81076.26,0.1,-0.70406,0.00014,27.38455]
[1778444287104,32.27,81068.49,0.1,-0.70508,0.00013,27.33819]
[1778444289277,32.27,81068.51,0.1,-0.70507,0.00013,27.33856]
[1778444289317,32.27,81068.51,0.1,-0.70507,0.00013,27.33856]
[1778444291132,32.28,81060.57,0.1,-0.70612,0.00013,27.29092]
[1778444292139,32.28,81053.31,0.1,-0.70709,0.00013,27.24671]
[1778444294153,32.28,81051.91,0.1,-0.70726,0.00013,27.23884]
[1778444294838,32.28,81051.91,0.1,-0.70726,0.00013,27.23884]
[1778444295065,32.28,81051.91,0.1,-0.70726,0.00013,27.23884]
[1778444296139,32.28,81052.02,0.1,-0.70724,0.00013,27.23991]
[1778444296314,32.28,81052.02,0.1,-0.70724,0.00013,27.23991]
[1778444296411,32.29,81052.85,0.1,-0.70711,0.00013,27.24579]
[1778444298297,32.29,81053.22,0.1,-0.70706,0.00013,27.24806]
[1778444298313,32.29,81053.22,0.1,-0.70706,0.00013,27.24806]
[1778444300704,32.29,81059.47,0.1,-0.7062,0.00013,27.28714]
[1778444300814,32.29,81059.73,0.1,-0.70616,0.00013,27.28909]
[1778444301547,32.29,81059.73,0.1,-0.70616,0.00013,27.28909]
[1778444301561,32.29,81059.73,0.1,-0.70616,0.00013,27.28909]
[1778444303216,32.29,81051.15,0.1,-0.70729,0.00013,27.23751]
[1778444305181,32.3,81049.85,0.1,-0.70746,0.00013,27.22988]
[1778444305312,32.3,81049.85,0.1,-0.70746,0.00013,27.22988]
[1778444307196,32.3,81050.23,0.1,-0.70739,0.00013,27.233]
[1778444307311,32.3,81050.23,0.1,-0.70739,0.00013,27.233]
[1778444307403,32.3,81050.45,0.1,-0.70734,0.00013,27.23514]
[1778444313286,32.31,81051.85,0.1,-0.70712,0.00013,27.2423]
[1778444316140,32.31,81051.83,0.1,-0.70712,0.00013,27.2425]
[1778444316313,32.31,81051.83,0.1,-0.70712,0.00013,27.2425]
[1778444316786,32.31,81051.58,0.1,-0.70714,0.00013,27.2416]
[1778444320732,32.32,81056.12,0.1,-0.7065,0.00013,27.27069]
[1778444326377,32.32,81056.28,0.1,-0.70644,0.00013,27.27331]
[1778444330405,32.33,81049.54,0.1,-0.70731,0.00013,27.23321]
[1778444332880,32.33,81049.85,0.1,-0.70726,0.00013,27.23577]
[1778444333068,32.33,81049.85,0.1,-0.70726,0.00013,27.23577]
[1778444335906,32.34,81047.79,0.1,-0.70751,0.00013,27.22413]
[1778444336063,32.34,81047.79,0.1,-0.70751,0.00013,27.22413]
[1778444336082,32.34,81047.79,0.1,-0.70751,0.00013,27.22413]
[1778444336310,32.34,81047.79,0.1,-0.70751,0.00013,27.22413]
[1778444336447,32.34,81047.39,0.1,-0.70756,0.00013,27.22201]
[1778444341482,32.34,81048.32,0.1,-0.70739,0.00013,27.22939]
[1778444344503,32.35,81053.97,0.1,-0.70661,0.00013,27.26492]
[1778444345131,32.35,81053.97,0.1,-0.70661,0.00013,27.26492]
[1778444345313,32.35,81053.97,0.1,-0.70661,0.00013,27.26492]
[1778444350545,32.35,81058.89,0.1,-0.70591,0.00013,27.29674]
[1778444352809,32.36,81055.57,0.1,-0.70634,0.00013,27.27708]
[1778444353064,32.36,81055.57,0.1,-0.70634,0.00013,27.27708]
[1778444354319,32.36,81054.47,0.1,-0.70648,0.00013,27.27069]
[1778444354560,32.36,81054.47,0.1,-0.70648,0.00013,27.27069]
[1778444354573,32.36,81054.64,0.1,-0.70645,0.00013,27.27207]
[1778444359608,32.36,81055.1,0.1,-0.70635,0.00013,27.27658]
[1778444360456,32.36,81055.1,0.1,-0.70635,0.00013,27.27658]
[1778444360562,32.36,81055.1,0.1,-0.70635,0.00013,27.27658]
[1778444364532,32.37,81054.45,0.1,-0.70641,0.00013,27.27394]
[1778444364564,32.37,81054.45,0.1,-0.70641,0.00013,27.27394]
[1778444369678,32.38,81054.8,0.1,-0.70631,0.00013,27.27806]
[1778444373706,32.38,81063.46,0.1,-0.70514,0.00013,27.32856]
[1778444375008,32.38,81061.48,0.1,-0.7054,0.00013,27.31679]
[1778444375066,32.38,81061.48,0.1,-0.7054,0.00013,27.31679]
[1778444376996,32.39,81061.71,0.1,-0.70536,0.00013,27.31876]
[1778444377061,32.39,81061.71,0.1,-0.70536,0.00013,27.31876]
[1778444378741,32.39,81061.34,0.1,-0.70539,0.00013,27.31709]
[1778444382758,32.39,81061.07,0.1,-0.70541,0.00013,27.31633]
[1778444382816,32.39,81061.07,0.1,-0.70541,0.00013,27.31633]
[1778444389818,32.4,81060.98,0.1,-0.70536,0.00013,27.3182]
[1778444395031,32.4,81060.95,0.1,-0.70535,0.00013,27.31862]
[1778444395064,32.4,81060.95,0.1,-0.70535,0.00013,27.31862]
[1778444396935,32.41,81063.95,0.1,-0.70492,0.00013,27.33804]
[1778444397059,32.41,81063.95,0.1,-0.70492,0.00013,27.33804]
[1778444397140,32.41,81064.02,0.1,-0.70491,0.00013,27.33875]
[1778444398995,32.41,81060.35,0.1,-0.70539,0.00013,27.31672]
[1778444399064,32.41,81060.35,0.1,-0.70539,0.00013,27.31672]
[1778444404923,32.42,81058.65,0.1,-0.70557,0.00013,27.30857]
[1778444409306,32.42,81060.29,0.1,-0.70533,0.00013,27.31946]
[1778444409565,32.42,81060.29,0.1,-0.70533,0.00013,27.31946]
[1778444410611,32.42,81060.36,0.1,-0.70531,0.00013,27.32047]
[1778444410810,32.42,81060.36,0.1,-0.70531,0.00013,27.32047]
[1778444410710,32.42,81060.36,0.1,-0.7053,0.00013,27.32076]
[1778444416000,32.43,81074.46,0.1,-0.70337,0.00013,27.40757]
[1778444417009,32.43,81076.45,0.1,-0.7031,0.00013,27.41978]
[1778444418133,32.43,81076.45,0.1,-0.7031,0.00013,27.41978]
[1778444418310,32.43,81076.45,0.1,-0.7031,0.00013,27.41978]
[1778444422136,32.43,81080.41,0.1,-0.70255,0.00013,27.44436]
[1778444422267,32.43,81080.41,0.1,-0.70255,0.00013,27.44436]
[1778444422313,32.43,81080.41,0.1,-0.70255,0.00013,27.44436]
[1778444424060,32.44,81094.83,0.1,-0.70059,0.00014,27.53125]
[1778444426074,32.44,81095.74,0.1,-0.70046,0.00014,27.53683]
[1778444429950,32.44,81097.8,0.1,-0.70018,0.00014,27.5493]
[1778444430063,32.44,81097.8,0.1,-0.70018,0.00014,27.5493]
[1778444430103,32.44,81097.7,0.1,-0.70019,0.00014,27.54875]
[1778444432246,32.44,81098.82,0.1,-0.70006,0.00014,27.55194]
[1778444432312,32.44,81098.82,0.1,-0.70006,0.00014,27.55194]
[1778444432347,32.44,81099.64,0.1,-0.69995,0.00014,27.55687]
[1778444437154,32.44,81107.59,0.1,-0.69887,0.00014,27.60433]
[1778444438474,32.44,81107.59,0.1,-0.69887,0.00014,27.60433]
[1778444438562,32.44,81107.59,0.1,-0.69887,0.00014,27.60433]
[1778444438660,32.44,81115.65,0.1,-0.69778,0.00014,27.652]
[1778444440175,32.44,81117.64,0.1,-0.69751,0.00014,27.66369]
[1778444442933,32.44,81119.36,0.1,-0.69728,0.00014,27.6737]
[1778444443197,32.44,81154.48,0.1,-0.69249,0.00014,27.87908]
[1778444444207,32.44,81153.05,0.1,-0.6927,0.00014,27.87052]
[1778444445213,32.43,81155.41,0.1,-0.69238,0.00014,27.88402]
[1778444446381,32.43,81155.41,0.1,-0.69238,0.00014,27.88402]
[1778444448236,32.43,81162.88,0.1,-0.69137,0.00014,27.92664]
[1778444449242,32.43,81167.38,0.1,-0.69075,0.00014,27.95262]
[1778444451259,32.43,81164.13,0.1,-0.69119,0.00014,27.93402]
[1778444452319,32.43,81164.13,0.1,-0.69119,0.00014,27.93402]
[1778444452346,32.43,81160.83,0.1,-0.69165,0.00014,27.91469]
[1778444457301,32.43,81163.83,0.1,-0.69126,0.00014,27.93121]
[1778444458308,32.43,81166.79,0.1,-0.69086,0.00014,27.94833]
[1778444458926,32.43,81166.79,0.1,-0.69086,0.00014,27.94833]
[1778444459057,32.43,81166.79,0.1,-0.69086,0.00014,27.94833]
[1778444459315,32.43,81167.69,0.1,-0.69073,0.00014,27.95356]
[1778444462336,32.43,81172.68,0.1,-0.69004,0.00014,27.98236]
[1778444464737,32.43,81173.27,0.1,-0.68996,0.00014,27.98577]
[1778444465675,32.43,81173.31,0.1,-0.68996,0.00014,27.98602]
[1778444465810,32.43,81173.31,0.1,-0.68996,0.00014,27.98602]
[1778444465776,32.43,81172.85,0.1,-0.69002,0.00014,27.9834]
[1778444469386,32.43,81166.83,0.1,-0.69085,0.00014,27.94845]
[1778444471401,32.43,81172.97,0.1,-0.69001,0.00014,27.98397]
[1778444473415,32.43,81181.59,0.1,-0.68881,0.00014,28.03402]
[1778444474422,32.43,81187.44,0.1,-0.68799,0.00014,28.06771]
[1778444476436,32.44,81186.46,0.1,-0.68811,0.00014,28.06267]
[1778444479824,32.44,81187.79,0.1,-0.68792,0.00014,28.07075]
[1778444479842,32.44,81188.72,0.1,-0.68778,0.00014,28.07654]
[1778444485500,32.44,81187.48,0.1,-0.68793,0.00014,28.07004]
[1778444487817,32.44,81187.41,0.1,-0.68794,0.00014,28.06957]
[1778444487514,32.44,81183.35,0.1,-0.6885,0.00014,28.04636]
[1778444488521,32.44,81181.82,0.1,-0.68872,0.00014,28.03756]
[1778444488982,32.44,81181.82,0.1,-0.68872,0.00014,28.03756]
[1778444489064,32.44,81181.82,0.1,-0.68872,0.00014,28.03756]
[1778444489528,32.44,81180.12,0.1,-0.68895,0.00014,28.02779]
[1778444490535,32.44,81178.29,0.1,-0.6892,0.00014,28.01728]
[1778444495570,32.44,81175.87,0.1,-0.68956,0.00014,27.99975]
[1778444496578,32.44,81169.74,0.1,-0.6904,0.00014,27.96453]
[1778444497179,32.44,81169.74,0.1,-0.6904,0.00014,27.96453]
[1778444497309,32.44,81169.74,0.1,-0.6904,0.00014,27.96453]
[1778444497585,32.44,81167.75,0.1,-0.69067,0.00014,27.9531]
[1778444502620,32.44,81161.18,0.1,-0.69158,0.00014,27.91501]
[1778444503057,32.44,81161.18,0.1,-0.69158,0.00014,27.91501]
[1778444503222,32.44,81161.18,0.1,-0.69158,0.00014,27.91501]
[1778444503627,32.44,81157.06,0.1,-0.69215,0.00014,27.89092]
[1778444504634,32.44,81152.55,0.1,-0.69277,0.00014,27.86454]
[1778444508662,32.43,81149.47,0.1,-0.69321,0.00014,27.84575]
[1778444513697,32.43,81147.91,0.1,-0.69345,0.00014,27.83564]
[1778444514704,32.43,81143.67,0.1,-0.69404,0.00014,27.81076]
[1778444515350,32.43,81143.67,0.1,-0.69404,0.00014,27.81076]
[1778444515562,32.43,81143.67,0.1,-0.69404,0.00014,27.81076]
[1778444515711,32.43,81142.54,0.1,-0.6942,0.00014,27.80399]
[1778444518683,32.43,81142.58,0.1,-0.6942,0.00014,27.8039]
[1778444518812,32.43,81142.58,0.1,-0.6942,0.00014,27.8039]
[1778444518911,32.43,81142.59,0.1,-0.6942,0.00014,27.80379]
[1778444521813,32.42,81142.69,0.1,-0.69419,0.00014,27.80421]
[1778444521903,32.42,81147.86,0.1,-0.69349,0.00014,27.83401]
[1778444525588,32.42,81148.31,0.1,-0.69345,0.00014,27.83605]
[1778444525810,32.42,81148.31,0.1,-0.69345,0.00014,27.83605]
[1778444525869,32.42,81144.86,0.1,-0.69392,0.00014,27.81577]
[1778444526800,32.42,81133.73,0.1,-0.69544,0.00014,27.75054]
[1778444528814,32.42,81131.55,0.1,-0.69575,0.00014,27.73754]
[1778444530434,32.42,81130.05,0.1,-0.69595,0.00014,27.72863]
[1778444530563,32.42,81130.05,0.1,-0.69595,0.00014,27.72863]
[1778444530828,32.42,81129.97,0.1,-0.69597,0.00014,27.72806]
[1778444535583,32.42,81128.13,0.1,-0.69623,0.00014,27.71689]
[1778444535811,32.42,81128.13,0.1,-0.69623,0.00014,27.71689]
[1778444535863,32.42,81125.21,0.1,-0.69662,0.00014,27.69962]
[1778444538891,32.42,81109.18,0.1,-0.69881,0.00014,27.60463]
[1778444539898,32.42,81097.42,0.1,-0.7004,0.00014,27.53461]
[1778444540905,32.42,81094.01,0.1,-0.70086,0.00014,27.51431]
[1778444542102,32.42,81095.47,0.1,-0.70066,0.00014,27.52315]
[1778444542921,32.42,81104.28,0.1,-0.69946,0.00014,27.57579]
[1778444545133,32.42,81103.99,0.1,-0.6995,0.00014,27.57414]
[1778444545309,32.42,81103.99,0.1,-0.6995,0.00014,27.57414]
[1778444545942,32.42,81094.83,0.1,-0.70074,0.00014,27.51953]
[1778444546949,32.42,81093.25,0.1,-0.70095,0.00014,27.51017]
[1778444549365,32.42,81092.27,0.1,-0.70108,0.00014,27.50451]
[1778444549566,32.42,81092.27,0.1,-0.70108,0.00014,27.50451]
[1778444549970,32.42,81092.19,0.1,-0.70109,0.00014,27.50414]
[1778444551189,32.42,81092.19,0.1,-0.70109,0.00014,27.50414]
[1778444551277,32.42,81092.19,0.1,-0.70109,0.00014,27.50414]
[1778444551338,32.42,81091.49,0.1,-0.7012,0.00014,27.4965]
[1778444551984,32.42,81088.13,0.1,-0.70165,0.00014,27.47647]
[1778444556934,32.42,81086.2,0.1,-0.7019,0.00013,27.46527]
[1778444557059,32.42,81086.51,0.1,-0.70186,0.00013,27.46727]
[1778444557158,32.42,81084.93,0.1,-0.70207,0.00013,27.45791]
[1778444561245,32.42,81085.62,0.1,-0.70196,0.00013,27.46245]
[1778444561306,32.42,81085.62,0.1,-0.70196,0.00013,27.46245]
[1778444561346,32.42,81087.16,0.1,-0.70175,0.00013,27.47182]
[1778444564344,32.42,81088.03,0.1,-0.70163,0.00014,27.47726]
[1778444566083,32.43,81092.92,0.1,-0.70096,0.00014,27.50685]
[1778444569104,32.43,81087.48,0.1,-0.70169,0.00013,27.47448]
[1778444570111,32.43,81082.47,0.1,-0.70236,0.00013,27.44449]
[1778444572244,32.43,81082.57,0.1,-0.70235,0.00013,27.44522]
[1778444572316,32.43,81082.57,0.1,-0.70235,0.00013,27.44522]
[1778444572394,32.43,81083.15,0.1,-0.70227,0.00013,27.44883]
[1778444578167,32.43,81083.07,0.1,-0.70226,0.00013,27.44906]
[1778444582198,32.43,81079.68,0.1,-0.70271,0.00013,27.42909]
[1778444584215,32.43,81073.45,0.1,-0.70354,0.00013,27.39177]
[1778444586231,32.44,81070.35,0.1,-0.70395,0.00013,27.37338]
[1778444591265,32.44,81068.24,0.1,-0.70421,0.00013,27.36154]
[1778444594286,32.44,81077.72,0.1,-0.70292,0.00013,27.41938]
[1778444595294,32.44,81082.75,0.1,-0.70224,0.00013,27.44978]
[1778444596300,32.44,81078.75,0.1,-0.70278,0.00013,27.42584]
[1778444600328,32.44,81075.47,0.1,-0.70321,0.00013,27.40665]
[1778444602342,32.45,81080.01,0.1,-0.70259,0.00013,27.43428]
[1778444605363,32.45,81082.99,0.1,-0.70218,0.00013,27.45255]
[1778444610401,32.45,81084.64,0.1,-0.70194,0.00013,27.46297]
[1778444611408,32.45,81088.37,0.1,-0.70146,0.00013,27.48187]
[1778444613422,32.45,81091.82,0.1,-0.70099,0.00014,27.50265]
[1778444616443,32.45,81094.88,0.1,-0.70057,0.00014,27.52107]
[1778444621478,32.45,81094.85,0.1,-0.70057,0.00014,27.52104]
[1778444626513,32.45,81095.6,0.1,-0.70047,0.00014,27.52563]
[1778444627363,32.45,81095.6,0.1,-0.70047,0.00014,27.52563]
[1778444629813,32.45,81095.6,0.1,-0.70047,0.00014,27.52567]
[1778444629912,32.45,81092.71,0.1,-0.70086,0.00014,27.50846]
[1778444632866,32.45,81092.77,0.1,-0.70085,0.00014,27.50885]
[1778444633059,32.45,81092.77,0.1,-0.70085,0.00014,27.50885]
[1778444632968,32.45,81092.91,0.1,-0.70083,0.00014,27.50976]
[1778444633562,32.45,81093.81,0.1,-0.7007,0.00014,27.51514]
[1778444638787,32.45,81094.38,0.1,-0.70062,0.00014,27.51869]
[1778444638809,32.45,81094.38,0.1,-0.70062,0.00014,27.51869]
[1778444638840,32.45,81092.98,0.1,-0.70081,0.00014,27.51035]
[1778444640611,32.45,81094.61,0.1,-0.70059,0.00014,27.52012]
[1778444641618,32.45,81096.91,0.1,-0.70028,0.00014,27.53386]
[1778444642250,32.45,81096.91,0.1,-0.70028,0.00014,27.53386]
[1778444642314,32.45,81096.91,0.1,-0.70028,0.00014,27.53386]
[1778444642420,32.45,81096.91,0.1,-0.70028,0.00014,27.53386]
[1778444642563,32.45,81096.91,0.1,-0.70028,0.00014,27.53386]
[1778444642625,32.45,81099.53,0.1,-0.69993,0.00014,27.5495]
[1778444646579,32.45,81099.84,0.1,-0.69988,0.00014,27.55134]
[1778444646809,32.45,81099.84,0.1,-0.69988,0.00014,27.55134]
[1778444646833,32.45,81105.74,0.1,-0.69909,0.00014,27.58641]
[1778444650793,32.45,81107.58,0.1,-0.69884,0.00014,27.59726]
[1778444650819,32.45,81107.58,0.1,-0.69884,0.00014,27.59726]
[1778444650904,32.45,81107.91,0.1,-0.6988,0.00014,27.59915]
[1778444654991,32.45,81112.53,0.1,-0.69817,0.00014,27.62636]
[1778444657808,32.45,81113.27,0.1,-0.69807,0.00014,27.63068]
[1778444657910,32.45,81113.19,0.1,-0.69809,0.00014,27.6301]
[1778444659746,32.45,81105.95,0.1,-0.69907,0.00014,27.58709]
[1778444660753,32.45,81102.37,0.1,-0.69956,0.00014,27.56581]
[1778444661587,32.45,81102.37,0.1,-0.69956,0.00014,27.56581]
[1778444661819,32.45,81102.37,0.1,-0.69956,0.00014,27.56581]
[1778444661920,32.45,81101.53,0.1,-0.69967,0.00014,27.56081]
[1778444663266,32.45,81103.03,0.1,-0.69947,0.00014,27.56975]
[1778444663314,32.45,81103.03,0.1,-0.69947,0.00014,27.56975]
[1778444663774,32.45,81103.25,0.1,-0.69944,0.00014,27.57106]
[1778444668809,32.45,81103.43,0.1,-0.69941,0.00014,27.57211]
[1778444670153,32.45,81104.85,0.1,-0.69922,0.00014,27.58055]
[1778444670308,32.45,81104.85,0.1,-0.69922,0.00014,27.58055]
[1778444670823,32.45,81104.65,0.1,-0.69925,0.00014,27.57935]
[1778444674703,32.45,81104.93,0.1,-0.69923,0.00014,27.57748]
[1778444674811,32.45,81104.93,0.1,-0.69923,0.00014,27.57748]
[1778444674852,32.45,81103.57,0.1,-0.69941,0.00014,27.5694]
[1778444675374,32.45,81103.57,0.1,-0.69941,0.00014,27.5694]
[1778444675562,32.45,81103.57,0.1,-0.69941,0.00014,27.5694]
[1778444675859,32.45,81105.04,0.1,-0.69921,0.00014,27.57815]
[1778444677873,32.45,81108.69,0.1,-0.69872,0.00014,27.59984]
[1778444681571,32.45,81110.56,0.1,-0.69847,0.00014,27.61089]
[1778444681810,32.45,81110.56,0.1,-0.69847,0.00014,27.61089]
[1778444681901,32.45,81110.58,0.1,-0.69846,0.00014,27.611]
[1778444686960,32.45,81110.82,0.1,-0.69843,0.00014,27.61233]
[1778444689818,32.45,81113.31,0.1,-0.6981,0.00014,27.62699]
[1778444689957,32.45,81114.77,0.1,-0.6979,0.00014,27.63558]
[1778444694992,32.45,81112.31,0.1,-0.69824,0.00014,27.62076]
[1778444695304,32.45,81112.31,0.1,-0.69824,0.00014,27.62076]
[1778444695558,32.45,81112.31,0.1,-0.69824,0.00014,27.62076]
[1778444695999,32.45,81103.36,0.1,-0.69945,0.00014,27.56762]
[1778444698824,32.45,81104.52,0.1,-0.6993,0.00014,27.57452]
[1778444699065,32.45,81104.52,0.1,-0.6993,0.00014,27.57452]
[1778444699021,32.45,81104.61,0.1,-0.69928,0.00014,27.57506]
[1778444704056,32.45,81104.74,0.1,-0.69927,0.00014,27.57586]
[1778444705132,32.45,81104.74,0.1,-0.69927,0.00014,27.57586]
[1778444705063,32.45,81101.23,0.1,-0.69974,0.00014,27.55499]
[1778444705313,32.45,81101.23,0.1,-0.69974,0.00014,27.55499]
[1778444706071,32.45,81099.74,0.1,-0.69994,0.00014,27.54615]
[1778444707078,32.45,81097.04,0.1,-0.70031,0.00014,27.53009]
[1778444709094,32.45,81094.49,0.1,-0.70065,0.00014,27.51498]
[1778444709672,32.45,81094.49,0.1,-0.70065,0.00014,27.51498]
[1778444709813,32.45,81094.49,0.1,-0.70065,0.00014,27.51498]
[1778444710100,32.45,81095.49,0.1,-0.70051,0.00014,27.52101]
[1778444715135,32.45,81096.09,0.1,-0.70042,0.00014,27.52482]
[1778444716011,32.45,81096.09,0.1,-0.70042,0.00014,27.52482]
[1778444716058,32.45,81096.09,0.1,-0.70042,0.00014,27.52482]
[1778444716142,32.45,81096.68,0.1,-0.70034,0.00014,27.52839]
[1778444720170,32.45,81100.07,0.1,-0.69988,0.00014,27.54874]
[1778444724049,32.45,81101.31,0.1,-0.69971,0.00014,27.55615]
[1778444724066,32.45,81101.31,0.1,-0.69971,0.00014,27.55615]
[1778444724150,32.45,81101.42,0.1,-0.6997,0.00014,27.55683]
[1778444731248,32.45,81101.53,0.1,-0.6997,0.00014,27.55398]
[1778444736873,32.45,81101.36,0.1,-0.69972,0.00014,27.553]
[1778444739816,32.45,81102.05,0.1,-0.69963,0.00014,27.55711]
[1778444739858,32.45,81102.05,0.1,-0.69963,0.00014,27.55711]
[1778444745350,32.45,81102.13,0.1,-0.69962,0.00014,27.55759]
[1778444750386,32.45,81101.94,0.1,-0.69964,0.00014,27.55646]
[1778444755420,32.45,81101.65,0.1,-0.69968,0.00014,27.55473]
[1778444759770,32.45,81102.04,0.1,-0.69963,0.00014,27.55706]
[1778444759814,32.45,81102.04,0.1,-0.69963,0.00014,27.55706]
[1778444759871,32.45,81102.27,0.1,-0.6996,0.00014,27.55842]
[1778444762457,32.45,81102.27,0.1,-0.6996,0.00014,27.55842]
[1778444762565,32.45,81102.27,0.1,-0.6996,0.00014,27.55842]
[1778444762659,32.45,81102.53,0.1,-0.69957,0.00014,27.55997]
[1778444763436,32.45,81102.53,0.1,-0.69957,0.00014,27.55997]
[1778444763561,32.45,81102.53,0.1,-0.69957,0.00014,27.55997]
[1778444763662,32.45,81107.21,0.1,-0.69893,0.00014,27.58777]
[1778444764483,32.45,81113.86,0.1,-0.69803,0.00014,27.62715]
[1778444769518,32.45,81114.44,0.1,-0.69796,0.00014,27.63025]
[1778444772973,32.45,81114.44,0.1,-0.69796,0.00014,27.63025]
[1778444773063,32.45,81114.44,0.1,-0.69796,0.00014,27.63025]
[1778444773074,32.45,81113.47,0.1,-0.6981,0.00014,27.62426]
[1778444776567,32.45,81118.02,0.1,-0.69749,0.00014,27.65095]
[1778444777715,32.45,81118.02,0.1,-0.69749,0.00014,27.65095]
[1778444777816,32.45,81118.02,0.1,-0.69749,0.00014,27.65095]
[1778444777913,32.45,81120.32,0.1,-0.69718,0.00014,27.66433]
[1778444781808,32.45,81119.43,0.1,-0.6973,0.00014,27.65888]
[1778444781909,32.45,81119.51,0.1,-0.6973,0.00014,27.65917]
[1778444787644,32.44,81119.82,0.1,-0.69727,0.00014,27.66051]
[1778444788299,32.44,81119.82,0.1,-0.69727,0.00014,27.66051]
[1778444788309,32.44,81119.82,0.1,-0.69727,0.00014,27.66051]
[1778444788651,32.44,81113.48,0.1,-0.69813,0.00014,27.62295]
[1778444790581,32.44,81111.83,0.1,-0.69836,0.00014,27.61311]
[1778444790815,32.44,81111.83,0.1,-0.69836,0.00014,27.61311]
[1778444790826,32.44,81112.22,0.1,-0.6983,0.00014,27.61537]
[1778444796707,32.44,81111.9,0.1,-0.69837,0.00014,27.60958]
[1778444801742,32.44,81111.89,0.1,-0.69838,0.00014,27.60921]
[1778444804501,32.44,81111.61,0.1,-0.69842,0.00014,27.60743]
[1778444804562,32.44,81111.61,0.1,-0.69842,0.00014,27.60743]
[1778444804763,32.44,81112.53,0.1,-0.6983,0.00014,27.61281]
[1778444809798,32.44,81114.78,0.1,-0.698,0.00014,27.62578]
[1778444812647,32.44,81115.17,0.1,-0.69796,0.00014,27.62793]
[1778444812811,32.44,81115.17,0.1,-0.69796,0.00014,27.62793]
[1778444812912,32.44,81115.24,0.1,-0.69795,0.00014,27.62819]
[1778444815592,32.44,81115.17,0.1,-0.69796,0.00014,27.62769]
[1778444815812,32.44,81115.17,0.1,-0.69796,0.00014,27.62769]
[1778444815884,32.44,81115.17,0.1,-0.69796,0.00014,27.62761]
[1778444822889,32.43,81115.03,0.1,-0.698,0.00014,27.62625]
[1778444829938,32.43,81115.17,0.1,-0.69799,0.00014,27.62649]
[1778444833813,32.43,81115.53,0.1,-0.69795,0.00014,27.6284]
[1778444834072,32.43,81115.53,0.1,-0.69795,0.00014,27.6284]
[1778444834172,32.43,81115.88,0.1,-0.6979,0.00014,27.6304]
[1778444836196,32.43,81115.41,0.1,-0.69797,0.00014,27.62754]
[1778444836248,32.43,81115.19,0.1,-0.698,0.00014,27.62617]
[1778444836315,32.43,81115.19,0.1,-0.698,0.00014,27.62617]
[1778444844036,32.43,81115.85,0.1,-0.69792,0.00014,27.62947]
[1778444849071,32.43,81116.62,0.1,-0.69783,0.00014,27.63364]
[1778444854106,32.42,81117.08,0.1,-0.69779,0.00014,27.63242]
[1778444857412,32.42,81117.38,0.1,-0.69776,0.00014,27.63395]
[1778444857561,32.42,81117.38,0.1,-0.69776,0.00014,27.63395]
[1778444859141,32.42,81117.84,0.1,-0.6977,0.00014,27.6365]
[1778444862813,32.42,81119.46,0.1,-0.69749,0.00014,27.64581]
[1778444863170,32.42,81132.33,0.1,-0.69574,0.00014,27.72151]
[1778444864176,32.42,81135.4,0.1,-0.69532,0.00014,27.73935]
[1778444865992,32.42,81135.17,0.1,-0.69536,0.00014,27.73784]
[1778444866288,32.42,81135.17,0.1,-0.69536,0.00014,27.73784]
[1778444866190,32.42,81135.27,0.1,-0.69535,0.00014,27.73825]
[1778444871225,32.42,81138.07,0.1,-0.69499,0.00014,27.75384]
[1778444873239,32.41,81141.21,0.1,-0.69457,0.00014,27.77185]
[1778444873817,32.41,81141.21,0.1,-0.69457,0.00014,27.77185]
[1778444874246,32.41,81141.26,0.1,-0.69457,0.00014,27.77196]
[1778444876698,32.41,81142.39,0.1,-0.69442,0.00014,27.77819]
[1778444876814,32.41,81142.39,0.1,-0.69442,0.00014,27.77819]
[1778444877267,32.41,81142.68,0.1,-0.69439,0.00014,27.7797]
[1778444881295,32.41,81148.23,0.1,-0.69365,0.00014,27.81131]
[1778444886314,32.41,81148.36,0.1,-0.69365,0.00014,27.81144]
[1778444886330,32.4,81149.14,0.1,-0.69355,0.00014,27.81557]
[1778444887337,32.4,81138.79,0.1,-0.69497,0.00014,27.75492]
[1778444888344,32.4,81135.45,0.1,-0.69543,0.00014,27.73519]
[1778444890240,32.4,81135.45,0.1,-0.69543,0.00014,27.73519]
[1778444890311,32.4,81135.45,0.1,-0.69543,0.00014,27.73519]
[1778444891045,32.4,81135.64,0.1,-0.69541,0.00014,27.73617]
[1778444891062,32.4,81135.64,0.1,-0.69541,0.00014,27.73617]
[1778444891146,32.4,81135.42,0.1,-0.69544,0.00014,27.7346]
[1778444896645,32.4,81134.33,0.1,-0.6956,0.00014,27.7278]
[1778444896809,32.4,81134.33,0.1,-0.6956,0.00014,27.7278]
[1778444896893,32.4,81133.78,0.1,-0.69568,0.00014,27.7243]
[1778444898120,32.4,81133.78,0.1,-0.69568,0.00014,27.7243]
[1778444898314,32.4,81133.78,0.1,-0.69568,0.00014,27.7243]
[1778444898137,32.4,81133.9,0.1,-0.69567,0.00014,27.72475]
[1778444901404,32.39,81133.79,0.1,-0.69569,0.00014,27.72384]
[1778444901558,32.39,81133.79,0.1,-0.69569,0.00014,27.72384]
[1778444901653,32.39,81134.99,0.1,-0.69553,0.00014,27.73076]
[1778444905464,32.39,81131.82,0.1,-0.69598,0.00014,27.71161]
[1778444907937,32.39,81132.25,0.1,-0.69592,0.00014,27.71402]
[1778444908063,32.39,81132.25,0.1,-0.69592,0.00014,27.71402]
[1778444908161,32.39,81131.25,0.1,-0.69606,0.00014,27.70791]
[1778444909743,32.39,81130.75,0.1,-0.69613,0.00014,27.70497]
[1778444909823,32.39,81128.19,0.1,-0.69648,0.00014,27.68979]
[1778444910500,32.39,81125.45,0.1,-0.69686,0.00014,27.67354]
[1778444915535,32.39,81126.34,0.1,-0.69677,0.00014,27.67481]
[1778444919421,32.39,81126.71,0.1,-0.69672,0.00014,27.67673]
[1778444919560,32.39,81126.71,0.1,-0.69672,0.00014,27.67673]
[1778444919564,32.39,81128.31,0.1,-0.69651,0.00014,27.68607]
[1778444920571,32.39,81133.85,0.1,-0.69576,0.00014,27.71857]
[1778444921636,32.39,81133.85,0.1,-0.69576,0.00014,27.71857]
[1778444921811,32.39,81133.85,0.1,-0.69576,0.00014,27.71857]
[1778444921856,32.39,81139.31,0.1,-0.69501,0.00014,27.75048]
[1778444923451,32.39,81138.38,0.1,-0.69515,0.00014,27.74488]
[1778444923559,32.39,81138.38,0.1,-0.69515,0.00014,27.74488]
[1778444923592,32.38,81137.3,0.1,-0.6953,0.00014,27.7384]
[1778444928627,32.38,81137.45,0.1,-0.69529,0.00014,27.73857]
[1778444932405,32.38,81137.83,0.1,-0.69525,0.00014,27.74038]
[1778444932563,32.38,81137.83,0.1,-0.69525,0.00014,27.74038]
[1778444932655,32.38,81137.01,0.1,-0.69537,0.00014,27.73543]
[1778444935027,32.38,81136.58,0.1,-0.69543,0.00014,27.73277]
[1778444935060,32.38,81136.58,0.1,-0.69543,0.00014,27.73277]
[1778444935129,32.38,81137.94,0.1,-0.69525,0.00014,27.74048]
[1778444937874,32.38,81137.8,0.1,-0.69527,0.00014,27.73966]
[1778444937932,32.38,81137.47,0.1,-0.69532,0.00014,27.73745]
[1778444938699,32.38,81132.14,0.1,-0.69605,0.00014,27.706]
[1778444940360,32.38,81132.14,0.1,-0.69605,0.00014,27.706]
[1778444940367,32.38,81132.14,0.1,-0.69605,0.00014,27.706]
[1778444940440,32.38,81132.45,0.1,-0.69601,0.00014,27.70771]
[1778444940713,32.37,81132.98,0.1,-0.69594,0.00014,27.71072]
[1778444941796,32.37,81132.98,0.1,-0.69594,0.00014,27.71072]
[1778444941803,32.37,81136.24,0.1,-0.6955,0.00014,27.72977]
[1778444944741,32.37,81138.42,0.1,-0.69521,0.00014,27.74218]
[1778444945748,32.37,81140.1,0.1,-0.69499,0.00014,27.75189]
[1778444951790,32.37,81140.09,0.1,-0.69501,0.00014,27.75096]
[1778444953750,32.37,81140.01,0.1,-0.69502,0.00014,27.75035]
[1778444953812,32.37,81140.01,0.1,-0.69502,0.00014,27.75035]
[1778444953913,32.37,81140.03,0.1,-0.69502,0.00014,27.75033]
[1778444955540,32.37,81140.03,0.1,-0.69502,0.00014,27.75033]
[1778444955564,32.37,81140.03,0.1,-0.69502,0.00014,27.75033]
[1778444955641,32.37,81140.03,0.1,-0.69503,0.00014,27.75005]
[1778444960731,32.36,81138.63,0.1,-0.69524,0.00014,27.74128]
[1778444960807,32.36,81138.63,0.1,-0.69524,0.00014,27.74128]
[1778444960853,32.36,81137.96,0.1,-0.69533,0.00014,27.73721]
[1778444965971,32.36,81137.04,0.1,-0.69547,0.00014,27.73131]
[1778444966060,32.36,81137.04,0.1,-0.69547,0.00014,27.73131]
[1778444966070,32.36,81136.03,0.1,-0.69561,0.00014,27.72526]
[1778444970613,32.36,81136.14,0.1,-0.69561,0.00014,27.72545]
[1778444970809,32.36,81136.14,0.1,-0.69561,0.00014,27.72545]
[1778444970923,32.36,81135.64,0.1,-0.69568,0.00014,27.72239]
[1778444975532,32.36,81135.13,0.1,-0.69578,0.00014,27.71542]
[1778444975563,32.36,81135.13,0.1,-0.69578,0.00014,27.71542]
[1778444975958,32.36,81135.42,0.1,-0.69574,0.00014,27.71702]
[1778444981352,32.35,81134.53,0.1,-0.69587,0.00014,27.71146]
[1778444981817,32.35,81134.53,0.1,-0.69587,0.00014,27.71146]
[1778444982000,32.35,81133.67,0.1,-0.69599,0.00014,27.70609]
[1778444987035,32.35,81134.47,0.1,-0.6959,0.00014,27.7103]
[1778444993077,32.35,81135.19,0.1,-0.69581,0.00014,27.71391]
[1778444999119,32.35,81134.97,0.1,-0.69586,0.00014,27.71188]
[1778445001133,32.34,81130.21,0.1,-0.69652,0.00014,27.68362]
[1778445001741,32.34,81130.21,0.1,-0.69652,0.00014,27.68362]
[1778445001812,32.34,81130.21,0.1,-0.69652,0.00014,27.68362]
[1778445002140,32.34,81125.07,0.1,-0.69722,0.00014,27.65318]
[1778445003395,32.34,81125.07,0.1,-0.69722,0.00014,27.65318]
[1778445003410,32.34,81125.47,0.1,-0.69717,0.00014,27.65549]
[1778445003570,32.34,81125.47,0.1,-0.69717,0.00014,27.65549]
[1778445009149,32.34,81126.39,0.1,-0.69705,0.00014,27.66064]
[1778445009311,32.34,81126.39,0.1,-0.69705,0.00014,27.66064]
[1778445009398,32.34,81128.17,0.1,-0.69681,0.00014,27.67109]
[1778445013679,32.34,81125.72,0.1,-0.69715,0.00014,27.65631]
[1778445013815,32.34,81125.72,0.1,-0.69715,0.00014,27.65631]
[1778445014224,32.34,81115.77,0.1,-0.6985,0.00014,27.59731]
[1778445015231,32.34,81103.45,0.1,-0.70018,0.00014,27.52378]
[1778445016238,32.34,81103.18,0.1,-0.70022,0.00014,27.52222]
[1778445019046,32.34,81101.67,0.1,-0.70042,0.00014,27.51332]
[1778445019063,32.34,81101.67,0.1,-0.70042,0.00014,27.51332]
[1778445019259,32.34,81101.3,0.1,-0.70047,0.00014,27.51117]
[1778445021274,32.34,81092.32,0.1,-0.70168,0.00014,27.45742]
[1778445022280,32.34,81083.72,0.1,-0.70284,0.00014,27.40571]
[1778445023287,32.34,81079.24,0.1,-0.70344,0.00014,27.37879]
[1778445027405,32.35,81078.29,0.1,-0.70356,0.00014,27.37361]
[1778445027454,32.35,81078.02,0.1,-0.70359,0.00014,27.37217]
[1778445027560,32.35,81078.02,0.1,-0.70359,0.00014,27.37217]
[1778445029669,32.35,81078.31,0.1,-0.70354,0.00014,27.37434]
[1778445031343,32.35,81074.31,0.1,-0.70409,0.00013,27.34696]
[1778445033357,32.35,81067.57,0.1,-0.70499,0.00013,27.3065]
[1778445033852,32.35,81067.57,0.1,-0.70499,0.00013,27.3065]
[1778445034063,32.35,81067.57,0.1,-0.70499,0.00013,27.3065]
[1778445034364,32.35,81067.15,0.1,-0.70504,0.00013,27.30422]
[1778445040406,32.36,81067.76,0.1,-0.70492,0.00013,27.30954]
[1778445045441,32.36,81067.3,0.1,-0.70495,0.00013,27.30802]
[1778445047455,32.37,81072.98,0.1,-0.70417,0.00013,27.34304]
[1778445048462,32.37,81079.1,0.1,-0.70334,0.00014,27.38031]
[1778445051483,32.37,81083.53,0.1,-0.70273,0.00014,27.40761]
[1778445054505,32.37,81087.04,0.1,-0.70224,0.00014,27.42924]
[1778445056519,32.37,81083.1,0.1,-0.70277,0.00014,27.40578]
[1778445061554,32.37,81082.85,0.1,-0.70278,0.00014,27.40504]
[1778445066589,32.38,81082.29,0.1,-0.70284,0.00014,27.40241]
[1778445071710,32.38,81082.6,0.1,-0.70279,0.00014,27.4049]
[1778445071727,32.38,81082.23,0.1,-0.70283,0.00014,27.40281]
[1778445072649,32.38,81073.74,0.1,-0.70397,0.00013,27.35165]
[1778445073656,32.38,81070.6,0.1,-0.70439,0.00013,27.33282]
[1778445075428,32.38,81070.6,0.1,-0.70439,0.00013,27.33282]
[1778445075453,32.38,81070.63,0.1,-0.70438,0.00013,27.33344]
[1778445080705,32.39,81072.85,0.1,-0.70405,0.00013,27.34795]
[1778445085404,32.39,81066.07,0.1,-0.70495,0.00013,27.30768]
[1778445085568,32.39,81066.07,0.1,-0.70495,0.00013,27.30768]
[1778445085747,32.39,81061.86,0.1,-0.70551,0.00013,27.28207]
[1778445086758,32.39,81055.27,0.1,-0.7064,0.00013,27.24204]
[1778445087699,32.39,81055.27,0.1,-0.7064,0.00013,27.24204]
[1778445087814,32.39,81055.27,0.1,-0.7064,0.00013,27.24204]
[1778445087851,32.39,81054.25,0.1,-0.70653,0.00013,27.236]
[1778445088773,32.39,81059.72,0.1,-0.70579,0.00013,27.26956]
[1778445090108,32.39,81059.72,0.1,-0.70579,0.00013,27.26956]
[1778445090315,32.39,81059.72,0.1,-0.70579,0.00013,27.26956]
[1778445091793,32.39,81052.91,0.1,-0.70672,0.00013,27.22469]
[1778445095156,32.39,81052.16,0.1,-0.70682,0.00013,27.22002]
[1778445095311,32.39,81052.16,0.1,-0.70682,0.00013,27.22002]
[1778445095364,32.39,81057.95,0.1,-0.70605,0.00013,27.25526]
[1778445096902,32.39,81061.56,0.1,-0.70556,0.00013,27.27725]
[1778445097063,32.39,81061.56,0.1,-0.70556,0.00013,27.27725]
[1778445099849,32.39,81056.41,0.1,-0.70626,0.00013,27.24551]
[1778445101872,32.39,81055.54,0.1,-0.70638,0.00013,27.24013]
[1778445102065,32.39,81055.54,0.1,-0.70638,0.00013,27.24013]
[1778445104131,32.39,81057.27,0.1,-0.70615,0.00013,27.25057]
[1778445104314,32.39,81057.27,0.1,-0.70615,0.00013,27.25057]
[1778445104377,32.39,81052.37,0.1,-0.70681,0.00013,27.22053]
[1778445105891,32.39,81045.19,0.1,-0.70778,0.00013,27.17653]
[1778445108913,32.39,81051.12,0.1,-0.70698,0.00013,27.21287]
[1778445110926,32.39,81058.04,0.1,-0.70605,0.00013,27.25506]
[1778445112940,32.39,81052.67,0.1,-0.70678,0.00013,27.22216]
[1778445113566,32.39,81052.67,0.1,-0.70678,0.00013,27.22216]
[1778445113812,32.39,81052.67,0.1,-0.70678,0.00013,27.22216]
[1778445114253,32.39,81052.67,0.1,-0.70678,0.00013,27.22216]
[1778445114310,32.39,81052.67,0.1,-0.70678,0.00013,27.22216]
[1778445117221,32.39,81053.86,0.1,-0.70662,0.00013,27.22931]
[1778445117311,32.39,81053.86,0.1,-0.70662,0.00013,27.22931]
[1778445117322,32.39,81051.36,0.1,-0.70696,0.00013,27.21396]
[1778445119022,32.39,81053.01,0.1,-0.70673,0.00013,27.22405]
[1778445119069,32.39,81053.01,0.1,-0.70673,0.00013,27.22405]
[1778445122022,32.39,81053.42,0.1,-0.70668,0.00013,27.22642]
[1778445122062,32.39,81053.42,0.1,-0.70668,0.00013,27.22642]
[1778445123498,32.39,81052.02,0.1,-0.70687,0.00013,27.21782]
[1778445123568,32.39,81054.69,0.1,-0.70651,0.00013,27.23411]
[1778445124020,32.39,81059.68,0.1,-0.70584,0.00013,27.26451]
[1778445125024,32.39,81065.73,0.1,-0.70503,0.00013,27.30126]
[1778445126077,32.39,81065.73,0.1,-0.70503,0.00013,27.30126]
[1778445126312,32.39,81065.73,0.1,-0.70503,0.00013,27.30126]
[1778445127615,32.39,81070.74,0.1,-0.70436,0.00013,27.33145]
[1778445127812,32.39,81070.74,0.1,-0.70436,0.00013,27.33145]
[1778445131069,32.39,81080.69,0.1,-0.70303,0.00014,27.39108]
[1778445132231,32.39,81080.69,0.1,-0.70303,0.00014,27.39108]
[1778445132310,32.39,81080.69,0.1,-0.70303,0.00014,27.39108]
[1778445132410,32.39,81083.38,0.1,-0.70266,0.00014,27.40766]
[1778445134632,32.39,81082.84,0.1,-0.70273,0.00014,27.40457]
[1778445134811,32.39,81082.84,0.1,-0.70273,0.00014,27.40457]
[1778445136104,32.39,81075.15,0.1,-0.70376,0.00013,27.35845]
[1778445137697,32.39,81072.12,0.1,-0.70417,0.00013,27.34028]
[1778445137812,32.39,81072.12,0.1,-0.70417,0.00013,27.34028]
[1778445139514,32.39,81072.58,0.1,-0.7041,0.00013,27.34328]
[1778445139561,32.39,81072.58,0.1,-0.7041,0.00013,27.34328]
[1778445140132,32.39,81072.7,0.1,-0.70407,0.00013,27.34445]
[1778445141242,32.39,81072.7,0.1,-0.70407,0.00013,27.34445]
[1778445141316,32.39,81072.7,0.1,-0.70407,0.00013,27.34445]
[1778445144160,32.4,81065.14,0.1,-0.70507,0.00013,27.29952]
[1778445145003,32.4,81065.14,0.1,-0.70507,0.00013,27.29952]
[1778445145060,32.4,81065.14,0.1,-0.70507,0.00013,27.29952]
[1778445145167,32.4,81063.7,0.1,-0.70526,0.00013,27.29102]
[1778445146808,32.4,81061.78,0.1,-0.70551,0.00013,27.27961]
[1778445147065,32.4,81061.78,0.1,-0.70551,0.00013,27.27961]
[1778445149005,32.4,81060.51,0.1,-0.70567,0.00013,27.27215]
[1778445149061,32.4,81060.51,0.1,-0.70567,0.00013,27.27215]
[1778445152418,32.4,81060.86,0.1,-0.70562,0.00013,27.27458]
[1778445152562,32.4,81060.86,0.1,-0.70562,0.00013,27.27458]
[1778445152565,32.4,81061.33,0.1,-0.70556,0.00013,27.27431]
[1778445153455,32.4,81061.33,0.1,-0.70556,0.00013,27.27431]
[1778445153565,32.4,81061.33,0.1,-0.70556,0.00013,27.27431]
[1778445154230,32.4,81052.36,0.1,-0.70677,0.00013,27.21975]
[1778445155915,32.4,81051.79,0.1,-0.70684,0.00013,27.21618]
[1778445156064,32.4,81051.79,0.1,-0.70684,0.00013,27.21618]
[1778445159268,32.4,81044.93,0.1,-0.70777,0.00013,27.17403]
[1778445162295,32.4,81046.57,0.1,-0.70756,0.00013,27.18366]
[1778445162313,32.4,81046.57,0.1,-0.70756,0.00013,27.18366]
[1778445168331,32.39,81046.48,0.1,-0.70761,0.00013,27.18138]
[1778445168670,32.39,81046.48,0.1,-0.70761,0.00013,27.18138]
[1778445168817,32.39,81046.48,0.1,-0.70761,0.00013,27.18138]
[1778445169564,32.39,81046.48,0.1,-0.70761,0.00013,27.18138]
[1778445170345,32.39,81044.99,0.1,-0.70782,0.00013,27.17199]
[1778445171270,32.39,81044.99,0.1,-0.70782,0.00013,27.17199]
[1778445171317,32.39,81044.99,0.1,-0.70782,0.00013,27.17199]
[1778445173173,32.39,81040.62,0.1,-0.70841,0.00013,27.14493]
[1778445173311,32.39,81040.62,0.1,-0.70841,0.00013,27.14493]
[1778445175215,32.39,81034.42,0.1,-0.70924,0.00013,27.10658]
[1778445175381,32.39,81003.99,0.1,-0.7133,0.00013,26.91766]
[1778445176397,32.39,80989.34,0.1,-0.71525,0.00013,26.82527]
[1778445177396,32.39,80986.73,0.1,-0.7156,0.00013,26.80876]
[1778445178403,32.39,80979.22,0.1,-0.7166,0.00013,26.76132]
[1778445178868,32.39,80979.22,0.1,-0.7166,0.00013,26.76132]
[1778445179410,32.39,80973.52,0.1,-0.71735,0.00013,26.72524]
[1778445180417,32.39,80980.26,0.1,-0.71646,0.00013,26.76788]
[1778445181424,32.39,80985.8,0.1,-0.71573,0.00013,26.8028]
[1778445184456,32.39,80975.42,0.1,-0.71711,0.00013,26.73703]
[1778445185461,32.39,80965.0,0.1,-0.71848,0.00013,26.67095]
[1778445188487,32.39,80954.81,0.1,-0.71982,0.00013,26.60623]
[1778445189488,32.39,80948.55,0.1,-0.72064,0.00013,26.56635]
[1778445192520,32.39,80934.25,0.1,-0.7225,0.00013,26.47513]
[1778445193527,32.39,80924.13,0.1,-0.72382,0.00013,26.41015]
[1778445194534,32.39,80917.35,0.1,-0.7247,0.00013,26.36662]
[1778445194817,32.39,80917.35,0.1,-0.7247,0.00013,26.36662]
[1778445195541,32.39,80905.9,0.1,-0.72619,0.00013,26.29268]
[1778445196548,32.39,80898.94,0.1,-0.72708,0.00013,26.24781]
[1778445197555,32.4,80904.68,0.1,-0.72632,0.00013,26.28571]
[1778445198562,32.4,80915.99,0.1,-0.72485,0.00013,26.35931]
[1778445198710,32.4,80915.99,0.1,-0.72485,0.00013,26.35931]
[1778445199570,32.4,80927.6,0.1,-0.72332,0.00013,26.43475]
[1778445200582,32.4,80936.32,0.1,-0.72217,0.00013,26.49119]
[1778445202591,32.4,80940.02,0.1,-0.72168,0.00013,26.51542]
[1778445203598,32.4,80932.54,0.1,-0.72265,0.00013,26.46757]
[1778445204605,32.4,80926.73,0.1,-0.72341,0.00013,26.43041]
[1778445205613,32.4,80933.74,0.1,-0.72249,0.00013,26.47586]
[1778445207626,32.41,80924.7,0.1,-0.72366,0.00013,26.41812]
[1778445209640,32.41,80926.73,0.1,-0.72338,0.00013,26.43186]
[1778445213669,32.41,80920.53,0.1,-0.72418,0.00013,26.38948]
[1778445216139,32.41,80920.12,0.1,-0.72423,0.00013,26.38719]
[1778445216311,32.41,80920.12,0.1,-0.72423,0.00013,26.38719]
[1778445218763,32.42,80924.75,0.1,-0.7236,0.00013,26.41814]
[1778445218815,32.42,80924.75,0.1,-0.7236,0.00013,26.41814]
[1778445220273,32.42,80926.28,0.1,-0.72339,0.00013,26.42833]
[1778445220312,32.42,80926.28,0.1,-0.72339,0.00013,26.42833]
[1778445223727,32.42,80932.0,0.1,-0.72262,0.00013,26.46631]
[1778445223813,32.42,80932.0,0.1,-0.72262,0.00013,26.46631]
[1778445225794,32.42,80931.63,0.1,-0.72266,0.00013,26.4642]
[1778445225808,32.42,80931.63,0.1,-0.72266,0.00013,26.4642]
[1778445225951,32.42,80931.12,0.1,-0.72272,0.00013,26.46144]
[1778445231797,32.43,80942.17,0.1,-0.72124,0.00013,26.53384]
[1778445233942,32.43,80946.36,0.1,-0.72069,0.00013,26.56083]
[1778445234063,32.43,80946.36,0.1,-0.72069,0.00013,26.56083]
[1778445235825,32.43,80953.78,0.1,-0.7197,0.00013,26.6086]
[1778445239059,32.43,80954.78,0.1,-0.71957,0.00013,26.61516]
[1778445239316,32.43,80954.78,0.1,-0.71957,0.00013,26.61516]
[1778445242874,32.43,80967.46,0.1,-0.71789,0.00013,26.69603]
[1778445243881,32.43,80973.25,0.1,-0.71713,0.00013,26.73268]
[1778445245903,32.43,80980.97,0.1,-0.71611,0.00013,26.78133]
[1778445247828,32.43,80983.75,0.1,-0.71574,0.00013,26.79876]
[1778445248063,32.43,80983.75,0.1,-0.71574,0.00013,26.79876]
[1778445253959,32.43,80985.54,0.1,-0.71552,0.00013,26.80936]
[1778445256244,32.43,80987.14,0.1,-0.71531,0.00013,26.81932]
[1778445256311,32.43,80987.14,0.1,-0.71531,0.00013,26.81932]
[1778445260078,32.43,80989.77,0.1,-0.71497,0.00013,26.83544]
[1778445260311,32.43,80989.77,0.1,-0.71497,0.00013,26.83544]
[1778445262015,32.43,80996.35,0.1,-0.71411,0.00013,26.87632]
[1778445263615,32.43,80996.35,0.1,-0.71411,0.00013,26.87632]
[1778445263814,32.43,80997.28,0.1,-0.71399,0.00013,26.88184]
[1778445265805,32.42,80999.95,0.1,-0.71364,0.00013,26.89839]
[1778445266061,32.42,80999.95,0.1,-0.71364,0.00013,26.89839]
[1778445269636,32.42,80999.43,0.1,-0.71372,0.00013,26.89461]
[1778445269813,32.42,81002.25,0.1,-0.71335,0.00013,26.9119]
[1778445272283,32.42,81003.7,0.1,-0.71319,0.00013,26.91718]
[1778445272312,32.42,81003.7,0.1,-0.71319,0.00013,26.91718]
[1778445274689,32.42,81000.79,0.1,-0.71358,0.00013,26.89867]
[1778445274810,32.42,81001.13,0.1,-0.71354,0.00013,26.90063]
[1778445275107,32.42,81001.42,0.1,-0.7135,0.00013,26.90229]
[1778445280142,32.42,81001.73,0.1,-0.71348,0.00013,26.90344]
[1778445282440,32.42,81001.27,0.1,-0.71354,0.00013,26.90041]
[1778445282563,32.42,81001.27,0.1,-0.71354,0.00013,26.90041]
[1778445285177,32.41,80990.69,0.1,-0.71496,0.00013,26.8335]
[1778445285819,32.41,80990.69,0.1,-0.71496,0.00013,26.8335]
[1778445286063,32.41,80990.69,0.1,-0.71496,0.00013,26.8335]
[1778445286681,32.41,80990.69,0.1,-0.71496,0.00013,26.8335]
[1778445286808,32.41,80990.51,0.1,-0.71499,0.00013,26.83228]
[1778445287191,32.41,80990.59,0.1,-0.71498,0.00013,26.83269]
[1778445292226,32.41,80985.2,0.1,-0.7157,0.00013,26.79836]
[1778445292942,32.41,80985.2,0.1,-0.7157,0.00013,26.79836]
[1778445293062,32.41,80985.2,0.1,-0.7157,0.00013,26.79836]
[1778445295247,32.41,80973.01,0.1,-0.71732,0.00013,26.72125]
[1778445296254,32.41,80966.51,0.1,-0.71818,0.00013,26.68008]
[1778445300176,32.41,80964.93,0.1,-0.71838,0.00013,26.67017]
[1778445300317,32.41,80964.93,0.1,-0.71838,0.00013,26.67017]
[1778445305605,32.41,80959.0,0.1,-0.71915,0.00013,26.63284]
[1778445306327,32.41,80950.58,0.1,-0.72026,0.00013,26.57933]
[1778445307433,32.41,80950.58,0.1,-0.72026,0.00013,26.57933]
[1778445307563,32.41,80950.58,0.1,-0.72026,0.00013,26.57933]
[1778445311362,32.42,80942.9,0.1,-0.72125,0.00013,26.53091]
[1778445313872,32.42,80943.69,0.1,-0.72114,0.00013,26.53634]
[1778445314067,32.42,80943.69,0.1,-0.72114,0.00013,26.53634]
[1778445316397,32.42,80954.92,0.1,-0.71965,0.00013,26.60867]
[1778445318194,32.42,80956.57,0.1,-0.71943,0.00013,26.61934]
[1778445318318,32.42,80956.57,0.1,-0.71943,0.00013,26.61934]
[1778445320752,32.42,80959.15,0.1,-0.71909,0.00013,26.63598]
[1778445320809,32.42,80959.15,0.1,-0.71909,0.00013,26.63598]
[1778445321432,32.42,80960.31,0.1,-0.71893,0.00013,26.64354]
[1778445322439,32.42,80970.4,0.1,-0.7176,0.00013,26.70765]
[1778445323446,32.42,80976.89,0.1,-0.71674,0.00013,26.74877]
[1778445325979,32.42,80976.05,0.1,-0.71685,0.00013,26.74341]
[1778445326132,32.42,80976.05,0.1,-0.71685,0.00013,26.74341]
[1778445330469,32.42,80976.73,0.1,-0.71677,0.00013,26.74758]
[1778445330565,32.42,80976.73,0.1,-0.71677,0.00013,26.74758]
[1778445330570,32.42,80976.58,0.1,-0.71679,0.00013,26.7466]
[1778445334523,32.42,80983.97,0.1,-0.71583,0.00013,26.78949]
[1778445335898,32.42,80985.78,0.1,-0.71559,0.00013,26.80081]
[1778445336061,32.42,80985.78,0.1,-0.71559,0.00013,26.80081]
[1778445341572,32.42,80988.71,0.1,-0.71522,0.00013,26.81876]
[1778445343412,32.42,80989.98,0.1,-0.71505,0.00013,26.82665]
[1778445343560,32.42,80989.98,0.1,-0.71505,0.00013,26.82665]
[1778445345600,32.42,80996.24,0.1,-0.71423,0.00013,26.86561]
[1778445348702,32.42,80998.78,0.1,-0.7139,0.00013,26.88122]
[1778445348809,32.42,80998.78,0.1,-0.7139,0.00013,26.88122]
[1778445352649,32.41,80990.11,0.1,-0.71506,0.00013,26.82606]
[1778445353216,32.41,80990.11,0.1,-0.71506,0.00013,26.82606]
[1778445353312,32.41,80990.11,0.1,-0.71506,0.00013,26.82606]
[1778445355775,32.41,80990.63,0.1,-0.715,0.00013,26.82913]
[1778445355813,32.41,80990.63,0.1,-0.715,0.00013,26.82913]
[1778445355803,32.41,80990.41,0.1,-0.71503,0.00013,26.82764]
[1778445357684,32.41,80998.37,0.1,-0.71398,0.00013,26.87734]
[1778445358669,32.41,80998.37,0.1,-0.71398,0.00013,26.87734]
[1778445358811,32.41,80998.37,0.1,-0.71398,0.00013,26.87734]
[1778445360705,32.41,80992.41,0.1,-0.71478,0.00013,26.83952]
[1778445361712,32.41,80982.9,0.1,-0.71604,0.00013,26.77959]
[1778445362719,32.41,80976.28,0.1,-0.71692,0.00013,26.73775]
[1778445363780,32.41,80976.28,0.1,-0.71692,0.00013,26.73775]
[1778445363813,32.41,80976.28,0.1,-0.71692,0.00013,26.73775]
[1778445365740,32.41,80985.02,0.1,-0.71576,0.00013,26.79285]
[1778445366752,32.41,80999.86,0.1,-0.7138,0.00013,26.88594]
[1778445367758,32.41,81005.6,0.1,-0.71304,0.00013,26.92167]
[1778445368100,32.41,81005.6,0.1,-0.71304,0.00013,26.92167]
[1778445368313,32.41,81005.6,0.1,-0.71304,0.00013,26.92167]
[1778445369210,32.41,81007.8,0.1,-0.71275,0.00013,26.93522]
[1778445369772,32.41,80999.61,0.1,-0.71384,0.00013,26.88386]
[1778445371786,32.41,80995.36,0.1,-0.71441,0.00013,26.85697]
[1778445373212,32.4,80995.99,0.1,-0.71433,0.00013,26.86081]
[1778445373800,32.4,80990.35,0.1,-0.71508,0.00013,26.82529]
[1778445375814,32.4,80982.87,0.1,-0.71608,0.00013,26.77806]
[1778445377182,32.4,80981.62,0.1,-0.71624,0.00013,26.77015]
[1778445377828,32.4,80972.94,0.1,-0.71739,0.00013,26.71527]
[1778445380849,32.4,80966.11,0.1,-0.71829,0.00013,26.67206]
[1778445381080,32.4,80966.11,0.1,-0.71829,0.00013,26.67206]
[1778445383543,32.4,80969.11,0.1,-0.71789,0.00013,26.69122]
[1778445387495,32.4,80969.62,0.1,-0.71782,0.00013,26.69459]
[1778445387582,32.41,80975.13,0.1,-0.71709,0.00013,26.72952]
[1778445388905,32.41,80980.94,0.1,-0.71633,0.00013,26.7662]
[1778445390925,32.4,80986.76,0.1,-0.71556,0.00013,26.8028]
[1778445394953,32.4,80996.48,0.1,-0.71429,0.00013,26.85997]
[1778445397604,32.4,81000.6,0.1,-0.71375,0.00013,26.88565]
[1778445397814,32.4,81000.6,0.1,-0.71375,0.00013,26.88565]
[1778445401846,32.4,81009.23,0.1,-0.71262,0.00013,26.93885]
[1778445405741,32.4,81008.22,0.1,-0.71277,0.00013,26.93179]
[1778445408046,32.4,81014.6,0.1,-0.71194,0.00013,26.97081]
[1778445411071,32.39,81020.71,0.1,-0.71114,0.00013,27.00812]
[1778445413085,32.39,81026.55,0.1,-0.71035,0.00013,27.04463]
[1778445414259,32.39,81026.55,0.1,-0.71035,0.00013,27.04463]
[1778445414314,32.39,81026.55,0.1,-0.71035,0.00013,27.04463]
[1778445414361,32.39,81033.05,0.1,-0.70948,0.00013,27.08493]
[1778445416106,32.4,81038.78,0.1,-0.70871,0.00013,27.1204]
[1778445417113,32.4,81041.39,0.1,-0.70836,0.00013,27.13651]
[1778445418828,32.4,81041.39,0.1,-0.70836,0.00013,27.13651]
[1778445418120,32.4,81041.58,0.1,-0.70833,0.00013,27.13771]
[1778445419063,32.4,81041.58,0.1,-0.70833,0.00013,27.13771]
[1778445419127,32.4,81040.76,0.1,-0.70844,0.00013,27.13271]
[1778445422149,32.4,81044.26,0.1,-0.70797,0.00013,27.15433]
[1778445423354,32.4,81044.26,0.1,-0.70797,0.00013,27.15433]
[1778445423560,32.4,81044.26,0.1,-0.70797,0.00013,27.15433]
[1778445423654,32.4,81044.67,0.1,-0.70791,0.00013,27.15687]
[1778445425170,32.4,81051.44,0.1,-0.707,0.00013,27.19835]
[1778445426703,32.4,81051.44,0.1,-0.707,0.00013,27.19835]
[1778445427184,32.4,81057.13,0.1,-0.70624,0.00013,27.23304]
[1778445430666,32.4,81056.94,0.1,-0.70627,0.00013,27.23176]
[1778445430808,32.4,81056.94,0.1,-0.70627,0.00013,27.23176]
[1778445430909,32.4,81056.86,0.1,-0.70628,0.00013,27.23116]
[1778445432221,32.39,81060.97,0.1,-0.70573,0.00013,27.25616]
[1778445437254,32.39,81061.71,0.1,-0.70564,0.00013,27.26027]
[1778445440275,32.39,81065.11,0.1,-0.70519,0.00013,27.2807]
[1778445442289,32.39,81068.23,0.1,-0.70477,0.00013,27.29945]
[1778445443077,32.39,81068.23,0.1,-0.70477,0.00013,27.29945]
[1778445443296,32.39,81058.93,0.1,-0.70603,0.00013,27.24275]
[1778445444304,32.39,81055.23,0.1,-0.70653,0.00013,27.22018]
[1778445445638,32.39,81058.0,0.1,-0.70615,0.00013,27.23715]
[1778445446882,32.39,81058.0,0.1,-0.70615,0.00013,27.23715]
[1778445446903,32.39,81059.46,0.1,-0.70596,0.00013,27.24607]
[1778445447011,32.39,81059.46,0.1,-0.70596,0.00013,27.24607]
[1778445447133,32.39,81059.46,0.1,-0.70596,0.00013,27.24607]
[1778445449341,32.39,81068.06,0.1,-0.7048,0.00013,27.29848]
[1778445454378,32.39,81072.12,0.1,-0.70426,0.00013,27.31973]
[1778445455385,32.39,81075.76,0.1,-0.70377,0.00013,27.34179]
[1778445456392,32.39,81080.71,0.1,-0.7031,0.00014,27.3717]
[1778445458825,32.39,81082.87,0.1,-0.70281,0.00014,27.38471]
[1778445458919,32.39,81083.38,0.1,-0.70275,0.00014,27.38771]
[1778445459413,32.39,81087.68,0.1,-0.70216,0.00014,27.4136]
[1778445464448,32.39,81084.24,0.1,-0.70264,0.00014,27.39259]
[1778445466462,32.39,81078.27,0.1,-0.70344,0.00014,27.35648]
[1778445467469,32.39,81075.1,0.1,-0.70387,0.00013,27.33727]
[1778445470736,32.39,81074.62,0.1,-0.70394,0.00013,27.33438]
[1778445472272,32.39,81074.76,0.1,-0.70393,0.00013,27.33495]
[1778445472312,32.39,81074.76,0.1,-0.70393,0.00013,27.33495]
[1778445472504,32.39,81073.82,0.1,-0.70406,0.00013,27.32913]
[1778445477539,32.39,81073.57,0.1,-0.70409,0.00013,27.32745]
[1778445482575,32.39,81072.3,0.1,-0.70425,0.00013,27.3204]
[1778445484591,32.39,81067.58,0.1,-0.70488,0.00013,27.29215]
[1778445485598,32.39,81062.95,0.1,-0.7055,0.00013,27.2642]
[1778445486608,32.39,81055.74,0.1,-0.70646,0.00013,27.22046]
[1778445487613,32.39,81051.09,0.1,-0.70708,0.00013,27.19202]
[1778445488621,32.39,81059.31,0.1,-0.70599,0.00013,27.24182]
[1778445493656,32.39,81061.67,0.1,-0.70567,0.00013,27.25624]
[1778445498691,32.39,81063.71,0.1,-0.70539,0.00013,27.26879]
[1778445503726,32.39,81064.07,0.1,-0.70534,0.00013,27.27129]
[1778445507754,32.39,81066.92,0.1,-0.70496,0.00013,27.28852]
[1778445510775,32.39,81070.58,0.1,-0.70447,0.00013,27.31053]
[1778445515810,32.39,81072.28,0.1,-0.70427,0.00013,27.31684]
[1778445516817,32.39,81067.83,0.1,-0.70486,0.00013,27.29]
[1778445519838,32.39,81070.77,0.1,-0.70446,0.00013,27.30838]
[1778445522859,32.4,81074.23,0.1,-0.70398,0.00013,27.32995]
[1778445525880,32.4,81077.13,0.1,-0.70357,0.00013,27.34829]
[1778445527894,32.4,81073.95,0.1,-0.70398,0.00013,27.32957]
[1778445528901,32.4,81071.08,0.1,-0.70437,0.00013,27.31235]
[1778445531922,32.4,81073.91,0.1,-0.70397,0.00013,27.33]
[1778445536957,32.41,81072.95,0.1,-0.70408,0.00013,27.32499]
[1778445539978,32.41,81078.0,0.1,-0.70339,0.00013,27.35601]
[1778445545014,32.41,81081.61,0.1,-0.70289,0.00014,27.37839]
[1778445550049,32.41,81083.1,0.1,-0.70267,0.00014,27.38788]
[1778445551056,32.41,81076.73,0.1,-0.70353,0.00013,27.34962]
[1778445556091,32.42,81074.81,0.1,-0.70377,0.00013,27.33902]
[1778445561743,32.42,81075.0,0.1,-0.70372,0.00013,27.34094]
[1778445562153,32.42,81028.8,0.1,-0.70991,0.00013,27.05914]
[1778445563160,32.42,81017.56,0.1,-0.71142,0.00013,26.98928]
[1778445564166,32.42,81024.6,0.1,-0.71048,0.00013,27.03269]
[1778445565190,32.42,81024.6,0.1,-0.71048,0.00013,27.03269]
[1778445565206,32.42,81027.58,0.1,-0.71009,0.00013,27.05085]
[1778445570211,32.42,81025.12,0.1,-0.71045,0.00013,27.03429]
[1778445575249,32.41,81023.28,0.1,-0.71074,0.00013,27.01812]
[1778445577944,32.41,81023.91,0.1,-0.71067,0.00013,27.0218]
[1778445578060,32.41,81023.91,0.1,-0.71067,0.00013,27.0218]
[1778445578045,32.41,81023.88,0.1,-0.71068,0.00013,27.02116]
[1778445579733,32.41,81024.03,0.1,-0.71066,0.00013,27.02209]
[1778445585036,32.41,81023.17,0.1,-0.71076,0.00013,27.01731]
[1778445585319,32.41,81002.27,0.1,-0.71356,0.00013,26.8868]
[1778445586326,32.41,80994.15,0.1,-0.71464,0.00013,26.83585]
[1778445588554,32.41,80994.45,0.1,-0.7146,0.00013,26.83768]
[1778445588572,32.41,80989.9,0.1,-0.7152,0.00013,26.80906]
[1778445594382,32.41,80991.61,0.1,-0.71498,0.00013,26.81967]
[1778445596897,32.41,80994.52,0.1,-0.7146,0.00013,26.83778]
[1778445598563,32.41,80994.83,0.1,-0.71455,0.00013,26.83973]
[1778445598637,32.41,80994.59,0.1,-0.71459,0.00013,26.83816]
[1778445601431,32.41,81002.95,0.1,-0.71348,0.00013,26.89031]
[1778445604691,32.41,81003.42,0.1,-0.71342,0.00013,26.89302]
[1778445604824,32.41,81003.42,0.1,-0.71342,0.00013,26.89302]
[1778445605460,32.4,80985.92,0.1,-0.71575,0.00013,26.78301]
[1778445606467,32.4,80976.29,0.1,-0.71703,0.00013,26.72222]
[1778445608937,32.4,80984.39,0.1,-0.71595,0.00013,26.77345]
[1778445610367,32.4,80987.05,0.1,-0.7156,0.00013,26.7902]
[1778445610563,32.4,80987.05,0.1,-0.7156,0.00013,26.7902]
[1778445611763,32.4,80987.28,0.1,-0.71557,0.00013,26.79163]
[1778445611809,32.4,80987.28,0.1,-0.71557,0.00013,26.79163]
[1778445611864,32.4,80987.13,0.1,-0.71559,0.00013,26.79064]
[1778445613517,32.4,80992.94,0.1,-0.71482,0.00013,26.82715]
[1778445615532,32.4,80998.01,0.1,-0.71415,0.00013,26.8588]
[1778445617024,32.4,80998.01,0.1,-0.71415,0.00013,26.8588]
[1778445617076,32.4,80998.01,0.1,-0.71415,0.00013,26.8588]
[1778445622765,32.4,81003.09,0.1,-0.71349,0.00013,26.88998]
[1778445622811,32.4,81003.09,0.1,-0.71349,0.00013,26.88998]
[1778445629648,32.4,81008.76,0.1,-0.71276,0.00013,26.92435]
[1778445633129,32.4,81011.39,0.1,-0.71244,0.00013,26.93686]
[1778445633312,32.4,81011.57,0.1,-0.71242,0.00013,26.9378]
[1778445634455,32.4,81012.03,0.1,-0.71236,0.00013,26.94048]
[1778445634558,32.4,81012.03,0.1,-0.71236,0.00013,26.94048]
[1778445634667,32.39,81012.31,0.1,-0.71233,0.00013,26.94204]
[1778445638698,32.39,81018.24,0.1,-0.71155,0.00013,26.97816]
[1778445640714,32.39,81027.52,0.1,-0.71031,0.00013,27.0357]
[1778445643734,32.39,81027.66,0.1,-0.71029,0.00013,27.03697]
[1778445644563,32.39,81027.66,0.1,-0.71029,0.00013,27.03697]
[1778445644813,32.39,81027.66,0.1,-0.71029,0.00013,27.03697]
[1778445648769,32.39,81018.54,0.1,-0.7115,0.00013,26.98065]
[1778445650935,32.39,81017.12,0.1,-0.71169,0.00013,26.97156]
[1778445651068,32.39,81017.12,0.1,-0.71169,0.00013,26.97156]
[1778445652537,32.39,81017.24,0.1,-0.71169,0.00013,26.97185]
[1778445652561,32.39,81017.24,0.1,-0.71169,0.00013,26.97185]
[1778445652638,32.39,81017.24,0.1,-0.71169,0.00013,26.97164]
[1778445657832,32.39,81014.46,0.1,-0.71209,0.00013,26.95308]
[1778445660756,32.38,81013.71,0.1,-0.7122,0.00013,26.94803]
[1778445660818,32.38,81013.71,0.1,-0.7122,0.00013,26.94803]
[1778445665161,32.38,81012.54,0.1,-0.71237,0.00013,26.94003]
[1778445665312,32.38,81012.36,0.1,-0.7124,0.00013,26.93873]
[1778445666003,32.38,81012.36,0.1,-0.7124,0.00013,26.93873]
[1778445666058,32.38,81012.36,0.1,-0.7124,0.00013,26.93873]
[1778445666104,32.38,81012.46,0.1,-0.71239,0.00013,26.93918]
[1778445668909,32.38,81004.0,0.1,-0.71353,0.00013,26.88584]
[1778445671857,32.38,81002.53,0.1,-0.71373,0.00013,26.87641]
[1778445672065,32.38,81002.53,0.1,-0.71373,0.00013,26.87641]
[1778445677972,32.38,81003.34,0.1,-0.71364,0.00013,26.88067]
[1778445678341,32.38,81003.34,0.1,-0.71364,0.00013,26.88067]
[1778445678563,32.38,81003.34,0.1,-0.71364,0.00013,26.88067]
[1778445679157,32.38,81003.34,0.1,-0.71364,0.00013,26.88067]
[1778445679160,32.38,81004.21,0.1,-0.71353,0.00013,26.88599]
[1778445679311,32.38,81004.21,0.1,-0.71353,0.00013,26.88599]
[1778445685025,32.37,81002.57,0.1,-0.71376,0.00013,26.87496]
[1778445687274,32.37,81000.0,0.1,-0.71411,0.00013,26.85862]
[1778445687311,32.37,81000.0,0.1,-0.71411,0.00013,26.85862]
[1778445693080,32.37,81000.44,0.1,-0.71409,0.00013,26.85718]
[1778445695517,32.37,80999.73,0.1,-0.71419,0.00013,26.85251]
[1778445695563,32.37,80999.73,0.1,-0.71419,0.00013,26.85251]
[1778445695800,32.37,80999.73,0.1,-0.71419,0.00013,26.85251]
[1778445695813,32.37,80999.73,0.1,-0.71419,0.00013,26.85251]
[1778445696101,32.37,80999.49,0.1,-0.71422,0.00013,26.8509]
[1778445701136,32.37,81002.59,0.1,-0.71382,0.00013,26.86982]
[1778445702923,32.37,81005.9,0.1,-0.71338,0.00013,26.89042]
[1778445703073,32.37,81005.9,0.1,-0.71338,0.00013,26.89042]
[1778445708185,32.36,81006.0,0.1,-0.71339,0.00013,26.89023]
[1778445709710,32.36,81005.89,0.1,-0.7134,0.00013,26.8894]
[1778445709813,32.36,81005.89,0.1,-0.7134,0.00013,26.8894]
[1778445711073,32.36,81006.04,0.1,-0.71339,0.00013,26.8902]
[1778445711162,32.36,81006.04,0.1,-0.71339,0.00013,26.89006]
[1778445711308,32.36,81006.04,0.1,-0.71339,0.00013,26.89006]
[1778445717849,32.36,81008.59,0.1,-0.71307,0.00013,26.90519]
[1778445718069,32.36,81008.59,0.1,-0.71307,0.00013,26.90519]
[1778445724241,32.36,81010.55,0.1,-0.71283,0.00013,26.91663]
[1778445726836,32.35,81011.86,0.1,-0.71266,0.00013,26.92431]
[1778445727062,32.35,81011.86,0.1,-0.71266,0.00013,26.92431]
[1778445728752,32.35,81011.32,0.1,-0.71274,0.00013,26.92059]
[1778445728810,32.35,81011.32,0.1,-0.71274,0.00013,26.92059]
[1778445728853,32.35,81011.47,0.1,-0.71273,0.00013,26.92137]
[1778445731348,32.35,81003.81,0.1,-0.71376,0.00013,26.87295]
[1778445733368,32.35,81001.78,0.1,-0.71403,0.00013,26.86011]
[1778445733566,32.35,81001.78,0.1,-0.71403,0.00013,26.86011]
[1778445736447,32.35,81001.58,0.1,-0.71406,0.00013,26.85853]
[1778445736565,32.35,81001.58,0.1,-0.71406,0.00013,26.85853]
[1778445737389,32.35,80992.14,0.1,-0.71532,0.00013,26.79896]
[1778445739403,32.35,80989.64,0.1,-0.71566,0.00013,26.78311]
[1778445740808,32.35,80989.64,0.1,-0.71566,0.00013,26.78311]
[1778445741068,32.35,80989.64,0.1,-0.71566,0.00013,26.78311]
[1778445741862,32.35,80989.37,0.1,-0.7157,0.00013,26.78132]
[1778445742059,32.35,80989.37,0.1,-0.7157,0.00013,26.78132]
[1778445742112,32.35,80989.33,0.1,-0.7157,0.00013,26.78103]
[1778445747459,32.35,80989.38,0.1,-0.7157,0.00013,26.78116]
[1778445752439,32.35,80993.62,0.1,-0.71516,0.00013,26.8041]
[1778445752565,32.35,80993.62,0.1,-0.71516,0.00013,26.8041]
[1778445760550,32.34,80992.73,0.1,-0.71529,0.00013,26.79806]
[1778445765585,32.34,80992.35,0.1,-0.71534,0.00013,26.79546]
[1778445771627,32.34,80992.68,0.1,-0.71531,0.00013,26.79727]
[1778445772602,32.34,80992.68,0.1,-0.71531,0.00013,26.79727]
[1778445772812,32.34,80992.68,0.1,-0.71531,0.00013,26.79727]
[1778445774848,32.34,80992.08,0.1,-0.71539,0.00013,26.79341]
[1778445775061,32.34,80992.08,0.1,-0.71539,0.00013,26.79341]
[1778445775162,32.34,80992.08,0.1,-0.71539,0.00013,26.79333]
[1778445780690,32.34,80992.19,0.1,-0.71538,0.00013,26.79383]
[1778445785725,32.34,80992.01,0.1,-0.71541,0.00013,26.7925]
[1778445790182,32.34,80991.95,0.1,-0.71542,0.00013,26.792]
[1778445790315,32.34,80991.95,0.1,-0.71542,0.00013,26.792]
[1778445793781,32.34,80986.17,0.1,-0.71619,0.00013,26.75534]
[1778445795695,32.34,80985.9,0.1,-0.71623,0.00013,26.75363]
[1778445796491,32.34,80982.68,0.1,-0.71665,0.00013,26.73327]
[1778445797726,32.34,80983.77,0.1,-0.71651,0.00013,26.74016]
[1778445797815,32.34,80983.77,0.1,-0.71651,0.00013,26.74016]
[1778445797827,32.34,80982.72,0.1,-0.71665,0.00013,26.73354]
[1778445799229,32.34,80982.72,0.1,-0.71665,0.00013,26.73354]
[1778445799284,32.34,80972.76,0.1,-0.71797,0.00013,26.67041]
[1778445799827,32.34,80951.89,0.1,-0.72072,0.00013,26.53722]
[1778445800833,32.34,80941.58,0.1,-0.72207,0.00013,26.47109]
[1778445801840,32.34,80938.84,0.1,-0.72243,0.00013,26.45366]
[1778445802533,32.34,80938.84,0.1,-0.72243,0.00013,26.45366]
[1778445807882,32.35,80936.01,0.1,-0.72276,0.00013,26.43725]
[1778445812165,32.35,80932.52,0.1,-0.7232,0.00013,26.41571]
[1778445812315,32.35,80932.52,0.1,-0.7232,0.00013,26.41571]
[1778445817952,32.36,80930.57,0.1,-0.72343,0.00013,26.40185]
[1778445821672,32.36,80933.66,0.1,-0.72299,0.00013,26.42315]
[1778445821814,32.36,80933.66,0.1,-0.72299,0.00013,26.42315]
[1778445824231,32.36,80933.7,0.1,-0.72297,0.00013,26.42405]
[1778445824310,32.36,80933.7,0.1,-0.72297,0.00013,26.42405]
[1778445824332,32.37,80933.63,0.1,-0.72297,0.00013,26.42392]
[1778445830041,32.37,80934.15,0.1,-0.72287,0.00013,26.42915]
[1778445831335,32.37,80934.15,0.1,-0.72287,0.00013,26.42915]
[1778445831562,32.37,80933.51,0.1,-0.72294,0.00013,26.42534]
[1778445837090,32.38,80931.63,0.1,-0.72315,0.00013,26.41511]
[1778445840111,32.38,80926.35,0.1,-0.72382,0.00013,26.38203]
[1778445842113,32.38,80931.06,0.1,-0.72319,0.00013,26.41279]
[1778445842313,32.38,80931.06,0.1,-0.72319,0.00013,26.41279]
[1778445844217,32.39,80932.17,0.1,-0.72304,0.00013,26.42058]
[1778445844312,32.39,80932.17,0.1,-0.72304,0.00013,26.42058]
[1778445844410,32.39,80931.78,0.1,-0.72308,0.00013,26.41838]
[1778445847166,32.39,80922.87,0.1,-0.72423,0.00013,26.36182]
[1778445849180,32.39,80917.11,0.1,-0.72496,0.00013,26.32528]
[1778445850267,32.39,80917.11,0.1,-0.72496,0.00013,26.32528]
[1778445850807,32.39,80915.79,0.1,-0.72513,0.00013,26.31714]
[1778445851194,32.39,80901.47,0.1,-0.72698,0.00013,26.22438]
[1778445852201,32.4,80899.04,0.1,-0.72729,0.00013,26.20899]
[1778445854387,32.4,80899.02,0.1,-0.72728,0.00013,26.20933]
[1778445854221,32.4,80885.51,0.1,-0.72903,0.00013,26.12143]
[1778445855229,32.4,80888.14,0.1,-0.72868,0.00013,26.13883]
[1778445857242,32.4,80896.1,0.1,-0.72764,0.00013,26.19156]
[1778445861272,32.41,80885.81,0.1,-0.72893,0.00013,26.12621]
[1778445863286,32.41,80887.94,0.1,-0.72864,0.00013,26.14083]
[1778445867314,32.42,80894.36,0.1,-0.72776,0.00013,26.1852]
[1778445868590,32.42,80889.81,0.1,-0.72834,0.00013,26.15603]
[1778445869333,32.42,80882.03,0.1,-0.72934,0.00013,26.10538]
[1778445870339,32.42,80872.15,0.1,-0.73061,0.00013,26.04062]
[1778445872230,32.42,80870.07,0.1,-0.7309,0.00013,26.02352]
[1778445875768,32.43,80863.99,0.1,-0.73166,0.00013,25.98452]
[1778445876381,32.43,80855.7,0.1,-0.73272,0.00013,25.93]
[1778445878396,32.43,80835.11,0.1,-0.73535,0.00013,25.79378]
[1778445879402,32.43,80828.44,0.1,-0.7362,0.00013,25.74954]
[1778445879517,32.43,80828.44,0.1,-0.7362,0.00013,25.74954]
[1778445881418,32.43,80836.03,0.1,-0.73521,0.00013,25.80091]
[1778445884438,32.43,80830.09,0.1,-0.73596,0.00013,25.76227]
[1778445887459,32.44,80824.12,0.1,-0.7367,0.00013,25.72351]
[1778445889473,32.44,80829.26,0.1,-0.73602,0.00013,25.75871]
[1778445893501,32.45,80818.34,0.1,-0.73738,0.00013,25.68739]
[1778445895518,32.45,80807.75,0.1,-0.73871,0.00013,25.61716]
[1778445899546,32.45,80801.22,0.1,-0.7395,0.00013,25.57528]
[1778445901007,32.45,80801.22,0.1,-0.7395,0.00013,25.57528]
[1778445901568,32.46,80770.7,0.1,-0.74334,0.00013,25.36974]
[1778445902579,32.46,80781.05,0.1,-0.74202,0.00013,25.44068]
[1778445903586,32.46,80771.99,0.1,-0.74316,0.00013,25.37974]
[1778445904679,32.46,80771.99,0.1,-0.74316,0.00013,25.37974]
[1778445904733,32.46,80747.21,0.1,-0.74626,0.00013,25.21125]
[1778445905607,32.48,80739.52,0.1,-0.74709,0.00013,25.16559]
[1778445907627,32.52,80731.83,0.1,-0.74776,0.00012,25.12792]
[1778445909641,32.56,80721.76,0.1,-0.74876,0.00012,25.0722]
[1778445910669,32.58,80732.22,0.1,-0.74734,0.00012,25.14998]
[1778445912422,32.58,80732.22,0.1,-0.74734,0.00012,25.14998]
[1778445912525,32.6,80742.44,0.1,-0.74591,0.00012,25.22778]
[1778445913673,32.6,80735.9,0.1,-0.74672,0.00012,25.18377]
[1778445914680,32.6,80734.87,0.1,-0.74683,0.00012,25.17744]
[1778445916283,32.6,80734.87,0.1,-0.74683,0.00012,25.17744]
[1778445916314,32.61,80727.73,0.1,-0.74769,0.00012,25.13007]
[1778445916697,32.61,80720.94,0.1,-0.74854,0.00012,25.08354]
[1778445918712,32.65,80706.72,0.1,-0.75,0.00012,25.00205]
[1778445919719,32.67,80695.41,0.1,-0.75128,0.00012,24.92993]
[1778445921313,32.67,80695.41,0.1,-0.75128,0.00012,24.92993]
[1778445921361,32.71,80685.56,0.1,-0.75224,0.00012,24.87556]
[1778445921759,32.71,80667.01,0.1,-0.75452,0.00012,24.74725]
[1778445922766,32.71,80663.28,0.1,-0.75491,0.00012,24.72478]
[1778445923773,32.71,80658.23,0.1,-0.75553,0.00012,24.6899]
[1778445924842,32.71,80658.23,0.1,-0.75553,0.00012,24.6899]
[1778445925104,32.71,80658.23,0.1,-0.75553,0.00012,24.6899]
[1778445925118,32.72,80667.69,0.1,-0.75431,0.00012,24.7589]
[1778445925797,32.74,80674.59,0.1,-0.75338,0.00012,24.81097]
[1778445928778,32.75,80669.67,0.1,-0.75385,0.00012,24.78418]
[1778445928821,32.77,80663.09,0.1,-0.75458,0.00012,24.74253]
[1778445929825,32.78,80657.34,0.1,-0.75521,0.00012,24.70703]
[1778445931845,32.79,80666.02,0.1,-0.75409,0.00012,24.76748]
[1778445932853,32.81,80684.4,0.1,-0.75166,0.00012,24.90379]
[1778445933860,32.84,80699.11,0.1,-0.74968,0.00012,25.01369]
[1778445934867,32.84,80709.52,0.1,-0.74839,0.00012,25.08511]
[1778445935882,32.84,80721.6,0.1,-0.74689,0.00012,25.16792]
[1778445936884,32.84,80721.12,0.1,-0.74693,0.00012,25.16531]
[1778445938898,32.85,80712.92,0.1,-0.74792,0.00012,25.11082]
[1778445940912,32.85,80707.42,0.1,-0.74858,0.00012,25.0747]
[1778445941919,32.85,80701.0,0.1,-0.74936,0.00012,25.03163]
[1778445942926,32.85,80707.34,0.1,-0.74856,0.00012,25.0756]
[1778445943933,32.86,80714.67,0.1,-0.74764,0.00012,25.12616]
[1778445945947,32.86,80723.87,0.1,-0.74648,0.00012,25.18984]
[1778445950984,32.87,80727.94,0.1,-0.74592,0.00012,25.22023]
[1778445956019,32.88,80733.01,0.1,-0.74524,0.00012,25.25728]
[1778445957026,32.88,80727.77,0.1,-0.74588,0.00012,25.22237]
[1778445958033,32.88,80716.36,0.1,-0.74728,0.00012,25.14557]
[1778445959040,32.88,80709.83,0.1,-0.74808,0.00012,25.10174]
[1778445960047,32.88,80715.36,0.1,-0.74739,0.00012,25.13989]
[1778445960941,32.88,80715.36,0.1,-0.74739,0.00012,25.13989]
[1778445961054,32.88,80722.75,0.1,-0.74646,0.00012,25.19063]
[1778445963069,32.89,80716.4,0.1,-0.74722,0.00012,25.14876]
[1778445964075,32.89,80708.06,0.1,-0.74824,0.00012,25.09266]
[1778445966110,32.89,80703.29,0.1,-0.74882,0.00012,25.06082]
[1778445966312,32.89,80703.29,0.1,-0.74882,0.00012,25.06082]
[1778445966345,32.89,80703.14,0.1,-0.74881,0.00012,25.06117]
[1778445966889,32.89,80703.14,0.1,-0.74881,0.00012,25.06117]
[1778445967069,32.89,80703.14,0.1,-0.74881,0.00012,25.06117]
[1778445968103,32.9,80703.06,0.1,-0.74881,0.00012,25.06133]
[1778445971124,32.9,80685.82,0.1,-0.75089,0.00012,24.94571]
[1778445972131,32.9,80677.53,0.1,-0.7519,0.00012,24.88922]
[1778445973138,32.9,80679.02,0.1,-0.75171,0.00012,24.89982]
[1778445977167,32.91,80683.71,0.1,-0.7511,0.00012,24.93373]
[1778445978173,32.91,80677.25,0.1,-0.75188,0.00012,24.88998]
[1778445981417,32.91,80674.76,0.1,-0.75218,0.00012,24.87324]
[1778445981560,32.91,80674.76,0.1,-0.75218,0.00012,24.87324]
[1778445982653,32.91,80676.3,0.1,-0.75198,0.00012,24.88422]
[1778445983211,32.91,80659.47,0.1,-0.75403,0.00012,24.76881]
[1778445983984,32.91,80659.47,0.1,-0.75403,0.00012,24.76881]
[1778445984219,32.91,80631.53,0.1,-0.75742,0.00012,24.57591]
[1778445985225,32.91,80615.97,0.1,-0.7593,0.00012,24.46776]
[1778445986232,32.91,80609.21,0.1,-0.7601,0.00012,24.42101]
[1778445987787,32.91,80613.02,0.1,-0.75964,0.00012,24.44791]
[1778445990260,32.94,80621.62,0.1,-0.75845,0.00012,24.51618]
[1778445992274,32.94,80631.42,0.1,-0.75728,0.00012,24.58114]
[1778445994289,32.94,80640.09,0.1,-0.75622,0.00012,24.64177]
[1778445997309,32.97,80646.86,0.1,-0.75519,0.00012,24.69972]
[1778446000330,32.98,80650.58,0.1,-0.75466,0.00012,24.72948]
[1778446001007,32.98,80650.58,0.1,-0.75466,0.00012,24.72948]
[1778446001337,32.98,80635.26,0.1,-0.75651,0.00012,24.62416]
[1778446002344,32.98,80621.72,0.1,-0.75814,0.00012,24.53067]
[1778446003354,32.98,80643.1,0.1,-0.75556,0.00012,24.67877]
[1778446004360,32.99,80664.97,0.1,-0.75286,0.00012,24.83147]
[1778446004846,32.99,80664.97,0.1,-0.75286,0.00012,24.83147]
[1778446005366,32.99,80669.52,0.1,-0.75229,0.00012,24.86339]
[1778446007380,33.0,80662.58,0.1,-0.7531,0.00012,24.81736]
[1778446008387,33.0,80671.34,0.1,-0.75203,0.00012,24.87791]
[1778446010401,33.0,80677.39,0.1,-0.75126,0.00012,24.92063]
[1778446015436,33.01,80681.62,0.1,-0.75069,0.00012,24.95252]
[1778446016443,33.01,80666.07,0.1,-0.75257,0.00012,24.84691]
[1778446017450,33.01,80660.89,0.1,-0.75319,0.00012,24.81213]
[1778446018140,33.01,80660.89,0.1,-0.75319,0.00012,24.81213]
[1778446018312,33.01,80660.89,0.1,-0.75319,0.00012,24.81213]
[1778446018583,33.01,80660.89,0.1,-0.75319,0.00012,24.81213]
[1778446018627,33.01,80661.79,0.1,-0.75307,0.00012,24.8189]
[1778446018812,33.01,80661.79,0.1,-0.75307,0.00012,24.8189]
[1778446019464,33.02,80667.24,0.1,-0.7524,0.00012,24.8568]
[1778446020058,33.02,80667.24,0.1,-0.7524,0.00012,24.8568]
[1778446020471,33.02,80645.86,0.1,-0.75498,0.00012,24.71091]
[1778446021479,33.02,80624.93,0.1,-0.75749,0.00012,24.56729]
[1778446022486,33.02,80611.93,0.1,-0.75905,0.00012,24.47742]
[1778446023493,33.02,80600.85,0.1,-0.76038,0.00012,24.40066]
[1778446023681,33.02,80600.85,0.1,-0.76038,0.00012,24.40066]
[1778446024500,33.02,80592.21,0.1,-0.76141,0.00012,24.3408]
[1778446025507,33.02,80602.96,0.1,-0.76011,0.00012,24.416]
[1778446026514,33.02,80611.83,0.1,-0.75904,0.00012,24.47802]
[1778446026838,33.02,80611.83,0.1,-0.75904,0.00012,24.47802]
[1778446027521,33.02,80625.17,0.1,-0.75743,0.00012,24.57074]
[1778446028528,33.03,80637.66,0.1,-0.75592,0.00012,24.65733]
[1778446029535,33.03,80641.64,0.1,-0.75538,0.00012,24.68765]
[1778446030542,33.03,80642.08,0.1,-0.75533,0.00012,24.69088]
[1778446030718,33.03,80642.08,0.1,-0.75533,0.00012,24.69088]
[1778446031549,33.03,80635.98,0.1,-0.75606,0.00012,24.6492]
[1778446032561,33.04,80641.23,0.1,-0.75542,0.00012,24.68567]
[1778446034575,33.04,80650.6,0.1,-0.75427,0.00012,24.75074]
[1778446035582,33.04,80657.42,0.1,-0.75344,0.00012,24.79781]
[1778446036436,33.04,80657.42,0.1,-0.75344,0.00012,24.79781]
[1778446036560,33.04,80657.42,0.1,-0.75344,0.00012,24.79781]
[1778446039610,33.05,80664.51,0.1,-0.75252,0.00012,24.84953]
[1778446043638,33.06,80676.06,0.1,-0.75105,0.00012,24.9313]
[1778446046660,33.06,80684.1,0.1,-0.75003,0.00012,24.98805]
[1778446048675,33.06,80674.42,0.1,-0.75119,0.00012,24.92354]
[1778446050689,33.07,80687.24,0.1,-0.7496,0.00012,25.01189]
[1778446052092,33.07,80687.24,0.1,-0.7496,0.00012,25.01189]
[1778446052361,33.07,80687.24,0.1,-0.7496,0.00012,25.01189]
[1778446052366,33.07,80689.75,0.1,-0.74929,0.00012,25.0264]
[1778446053894,33.07,80689.76,0.1,-0.74929,0.00012,25.02647]
[1778446054060,33.07,80689.76,0.1,-0.74929,0.00012,25.02647]
[1778446054112,33.07,80691.99,0.1,-0.749,0.00012,25.04275]
[1778446054718,33.08,80686.53,0.1,-0.74965,0.00012,25.00637]
[1778446056081,33.08,80686.53,0.1,-0.74965,0.00012,25.00637]
[1778446056322,33.08,80686.53,0.1,-0.74965,0.00012,25.00637]
[1778446057528,33.08,80683.65,0.1,-0.74999,0.00012,24.98746]
[1778446057740,33.08,80633.26,0.1,-0.75609,0.00012,24.6441]
[1778446058747,33.08,80619.16,0.1,-0.75778,0.00012,24.54711]
[1778446059755,33.08,80624.95,0.1,-0.75708,0.00012,24.58741]
[1778446060874,33.08,80624.95,0.1,-0.75708,0.00012,24.58741]
[1778446066804,33.09,80628.37,0.1,-0.75663,0.00012,24.61345]
[1778446069825,33.09,80635.56,0.1,-0.75574,0.00012,24.66396]
[1778446072846,33.09,80644.61,0.1,-0.75463,0.00012,24.72707]
[1778446073853,33.1,80637.6,0.1,-0.75547,0.00012,24.67923]
[1778446074860,33.1,80627.35,0.1,-0.7567,0.00012,24.60892]
[1778446075867,33.1,80622.58,0.1,-0.75727,0.00012,24.57624]
[1778446077005,33.1,80622.58,0.1,-0.75727,0.00012,24.57624]
[1778446077073,33.1,80622.58,0.1,-0.75727,0.00012,24.57624]
[1778446079075,33.1,80620.93,0.1,-0.75746,0.00012,24.56536]
[1778446079314,33.1,80620.93,0.1,-0.75746,0.00012,24.56536]
[1778446079415,33.1,80618.73,0.1,-0.75772,0.00012,24.55043]
[1778446079895,33.1,80612.39,0.1,-0.75848,0.00012,24.50686]
[1778446080915,33.1,80607.41,0.1,-0.75907,0.00012,24.47269]
[1778446082929,33.1,80599.41,0.1,-0.76002,0.00012,24.41759]
[1778446084943,33.1,80593.2,0.1,-0.76076,0.00012,24.37494]
[1778446087964,33.1,80584.36,0.1,-0.7618,0.00012,24.31421]
[1778446090985,33.11,80591.14,0.1,-0.76097,0.00012,24.36212]
[1778446092999,33.11,80585.13,0.1,-0.76168,0.00012,24.32069]
[1778446094007,33.11,80578.5,0.1,-0.76247,0.00012,24.27474]
[1778446095356,33.11,80578.5,0.1,-0.76247,0.00012,24.27474]
[1778446095406,33.11,80562.49,0.1,-0.76436,0.00012,24.16325]
[1778446096059,33.11,80523.98,0.1,-0.7689,0.00012,23.89262]
[1778446097063,33.11,80519.64,0.1,-0.76939,0.00012,23.86285]
[1778446098070,33.11,80530.39,0.1,-0.76812,0.00012,23.93918]
[1778446098950,33.11,80530.39,0.1,-0.76812,0.00012,23.93918]
[1778446099077,33.12,80536.86,0.1,-0.76727,0.00012,23.99002]
[1778446100086,33.14,80546.6,0.1,-0.76602,0.00012,24.06439]
[1778446102098,33.14,80531.44,0.1,-0.76778,0.00012,23.95906]
[1778446103105,33.15,80528.43,0.1,-0.76805,0.00012,23.94286]
[1778446103848,33.15,80528.43,0.1,-0.76805,0.00012,23.94286]
[1778446104116,33.17,80519.44,0.1,-0.76901,0.00012,23.88471]
[1778446105126,33.18,80510.71,0.1,-0.76993,0.00012,23.82898]
[1778446107803,33.21,80515.08,0.1,-0.76921,0.00012,23.87232]
[1778446110638,33.24,80513.62,0.1,-0.76917,0.00012,23.87377]
[1778446111168,33.26,80508.33,0.1,-0.76971,0.00012,23.83901]
[1778446113182,33.28,80513.92,0.1,-0.76891,0.00012,23.88667]
[1778446114429,33.28,80513.92,0.1,-0.76891,0.00012,23.88667]
[1778446114489,33.28,80527.32,0.1,-0.76734,0.00012,23.98108]
[1778446115197,33.28,80538.62,0.1,-0.766,0.00012,24.06065]
[1778446116204,33.28,80544.87,0.1,-0.76526,0.00012,24.10467]
[1778446118218,33.28,80538.26,0.1,-0.76602,0.00012,24.05934]
[1778446121239,33.29,80545.51,0.1,-0.76515,0.00012,24.11112]
[1778446126274,33.29,80546.68,0.1,-0.76498,0.00012,24.12138]
[1778446128059,33.29,80550.56,0.1,-0.76451,0.00012,24.14881]
[1778446128317,33.29,80550.56,0.1,-0.76451,0.00012,24.14881]
[1778446129154,33.29,80549.43,0.1,-0.76464,0.00012,24.14135]
[1778446129309,33.29,80549.43,0.1,-0.76464,0.00012,24.14135]
[1778446129376,33.29,80544.76,0.1,-0.76518,0.00012,24.1092]
[1778446133189,33.3,80548.57,0.1,-0.76471,0.00012,24.13703]
[1778446133311,33.3,80548.57,0.1,-0.76471,0.00012,24.13703]
[1778446136600,33.3,80546.43,0.1,-0.76494,0.00012,24.12325]
[1778446136695,33.3,80548.01,0.1,-0.76475,0.00012,24.13465]
[1778446136809,33.3,80548.01,0.1,-0.76475,0.00012,24.13465]
[1778446139365,33.3,80554.53,0.1,-0.76396,0.00012,24.18115]
[1778446141387,33.31,80526.68,0.1,-0.76722,0.00012,23.98746]
[1778446142392,33.31,80511.66,0.1,-0.76897,0.00012,23.88265]
[1778446143398,33.31,80508.21,0.1,-0.76936,0.00012,23.8589]
[1778446144950,33.31,80506.2,0.1,-0.76959,0.00012,23.84513]
[1778446145412,33.31,80493.57,0.1,-0.77105,0.00012,23.75658]
[1778446146424,33.31,80483.52,0.1,-0.77221,0.00012,23.68612]
[1778446147429,33.31,80472.79,0.1,-0.77344,0.00012,23.61072]
[1778446148436,33.31,80463.48,0.1,-0.7745,0.00011,23.54522]
[1778446148976,33.31,80463.48,0.1,-0.7745,0.00011,23.54522]
[1778446149317,33.31,80463.48,0.1,-0.7745,0.00011,23.54522]
[1778446149444,33.31,80454.08,0.1,-0.77558,0.00011,23.47892]
[1778446150452,33.31,80443.08,0.1,-0.77683,0.00011,23.40121]
[1778446151461,33.32,80440.65,0.1,-0.7771,0.00011,23.38447]
[1778446152770,33.32,80440.65,0.1,-0.7771,0.00011,23.38447]
[1778446152810,33.32,80425.53,0.1,-0.77881,0.00011,23.27728]
[1778446153476,33.32,80424.81,0.1,-0.77888,0.00011,23.27285]
[1778446154483,33.32,80434.75,0.1,-0.77774,0.00011,23.34426]
[1778446155490,33.33,80430.02,0.1,-0.77817,0.00011,23.31673]
[1778446156497,33.34,80424.3,0.1,-0.77881,0.00011,23.2766]
[1778446158511,33.34,80430.55,0.1,-0.77809,0.00011,23.32225]
[1778446159390,33.34,80430.55,0.1,-0.77809,0.00011,23.32225]
[1778446159518,33.34,80420.07,0.1,-0.77927,0.00011,23.24802]
[1778446160525,33.34,80399.22,0.1,-0.78162,0.00011,23.09949]
[1778446161533,33.35,80402.65,0.1,-0.78116,0.00011,23.12858]
[1778446162923,33.37,80404.23,0.1,-0.78086,0.00011,23.14696]
[1778446163826,33.37,80404.23,0.1,-0.78086,0.00011,23.14696]
[1778446163547,33.38,80396.92,0.1,-0.7816,0.00011,23.10004]
[1778446164555,33.38,80376.22,0.1,-0.78392,0.00011,22.95224]
[1778446165567,33.38,80373.3,0.1,-0.78423,0.00011,22.93189]
[1778446167841,33.38,80376.52,0.1,-0.78387,0.00011,22.9555]
[1778446167591,33.38,80362.17,0.1,-0.78546,0.00011,22.85297]
[1778446168205,33.38,80362.17,0.1,-0.78546,0.00011,22.85297]
[1778446168594,33.39,80330.98,0.1,-0.78892,0.00011,22.62854]
[1778446169601,33.39,80321.46,0.1,-0.78996,0.00011,22.56041]
[1778446170608,33.41,80320.1,0.1,-0.78998,0.00011,22.55868]
[1778446171718,33.41,80320.1,0.1,-0.78998,0.00011,22.55868]
[1778446173473,33.43,80317.7,0.1,-0.79011,0.00011,22.54745]
[1778446173643,33.45,80307.69,0.1,-0.79106,0.00011,22.48433]
[1778446174648,33.46,80302.06,0.1,-0.79157,0.00011,22.45036]
[1778446176662,33.49,80312.39,0.1,-0.79027,0.00011,22.53576]
[1778446177334,33.49,80312.39,0.1,-0.79027,0.00011,22.53576]
[1778446177669,33.51,80332.46,0.1,-0.78791,0.00011,22.68956]
[1778446178393,33.51,80332.46,0.1,-0.78791,0.00011,22.68956]
[1778446178676,33.52,80357.65,0.1,-0.78503,0.00011,22.87601]
[1778446179683,33.52,80358.96,0.1,-0.78488,0.00011,22.88587]
[1778446180694,33.52,80349.32,0.1,-0.78594,0.00011,22.81739]
[1778446181702,33.52,80345.08,0.1,-0.7864,0.00011,22.78767]
[1778446182367,33.52,80345.08,0.1,-0.7864,0.00011,22.78767]
[1778446182710,33.52,80332.9,0.1,-0.78773,0.00011,22.70087]
[1778446182932,33.52,80332.9,0.1,-0.78773,0.00011,22.70087]
[1778446183716,33.53,80322.39,0.1,-0.78888,0.00011,22.62596]
[1778446184726,33.53,80332.56,0.1,-0.78775,0.00011,22.6997]
[1778446185730,33.53,80351.99,0.1,-0.78559,0.00011,22.83999]
[1778446186257,33.53,80351.99,0.1,-0.78559,0.00011,22.83999]
[1778446186741,33.53,80358.22,0.1,-0.78488,0.00011,22.88527]
[1778446187746,33.53,80349.53,0.1,-0.78584,0.00011,22.82349]
[1778446188753,33.54,80326.35,0.1,-0.78834,0.00011,22.66132]
[1778446190774,33.54,80325.06,0.1,-0.78846,0.00011,22.65298]
[1778446191781,33.54,80331.01,0.1,-0.7878,0.00011,22.69626]
[1778446193796,33.55,80354.35,0.1,-0.7852,0.00011,22.86461]
[1778446195810,33.55,80359.99,0.1,-0.78456,0.00011,22.90599]
[1778446197839,33.56,80353.19,0.1,-0.78524,0.00011,22.86168]
[1778446199862,33.57,80361.43,0.1,-0.78426,0.00011,22.92481]
[1778446200845,33.57,80361.43,0.1,-0.78426,0.00011,22.92481]
[1778446201897,33.57,80298.02,0.1,-0.79125,0.00011,22.46982]
[1778446202913,33.57,80288.16,0.1,-0.79232,0.00011,22.39862]
[1778446203919,33.58,80300.84,0.1,-0.79088,0.00011,22.49378]
[1778446204547,33.58,80300.84,0.1,-0.79088,0.00011,22.49378]
[1778446204926,33.58,80308.99,0.1,-0.78997,0.00011,22.55403]
[1778446209961,33.59,80305.52,0.1,-0.7903,0.00011,22.53179]
[1778446211981,33.59,80315.66,0.1,-0.78917,0.00011,22.60598]
[1778446212982,33.59,80321.19,0.1,-0.78855,0.00011,22.64631]
[1778446214996,33.59,80331.18,0.1,-0.78744,0.00011,22.71907]
[1778446216021,33.59,80349.54,0.1,-0.78539,0.00011,22.85116]
[1778446217010,33.59,80371.25,0.1,-0.78297,0.00011,23.00661]
[1778446218019,33.61,80389.58,0.1,-0.78083,0.00011,23.14241]
[1778446219024,33.62,80389.17,0.1,-0.7808,0.00011,23.14407]
[1778446221039,33.64,80394.18,0.1,-0.78011,0.00011,23.18728]
[1778446222836,33.64,80394.18,0.1,-0.78011,0.00011,23.18728]
[1778446222942,33.64,80401.47,0.1,-0.77928,0.00011,23.23968]
[1778446223054,33.64,80407.42,0.1,-0.77861,0.00011,23.28177]
[1778446226744,33.64,80406.44,0.1,-0.77871,0.00011,23.27564]
[1778446226795,33.64,80401.59,0.1,-0.77923,0.00011,23.24239]
[1778446227542,33.64,80401.59,0.1,-0.77923,0.00011,23.24239]
[1778446228100,33.64,80407.31,0.1,-0.77859,0.00011,23.28285]
[1778446229107,33.64,80415.74,0.1,-0.77762,0.00011,23.34342]
[1778446231387,33.64,80418.34,0.1,-0.77732,0.00011,23.36218]
[1778446232129,33.65,80431.49,0.1,-0.77579,0.00011,23.45496]
[1778446233138,33.66,80436.18,0.1,-0.77521,0.00011,23.49062]
[1778446236157,33.66,80428.1,0.1,-0.77611,0.00011,23.43497]
[1778446239179,33.67,80438.49,0.1,-0.7749,0.00011,23.50946]
[1778446241193,33.67,80442.39,0.1,-0.77444,0.00011,23.53778]
[1778446242200,33.67,80448.32,0.1,-0.77376,0.00011,23.57981]
[1778446244214,33.67,80460.41,0.1,-0.77237,0.00011,23.6652]
[1778446245221,33.68,80473.29,0.1,-0.77081,0.00011,23.75981]
[1778446246228,33.68,80470.7,0.1,-0.7711,0.00011,23.74213]
[1778446251264,33.69,80476.25,0.1,-0.77043,0.00011,23.7828]
[1778446256299,33.69,80472.88,0.1,-0.77079,0.00011,23.76109]
[1778446258313,33.7,80467.18,0.1,-0.77143,0.00011,23.72212]
[1778446260332,33.7,80476.02,0.1,-0.7704,0.00011,23.78443]
[1778446261221,33.7,80476.02,0.1,-0.7704,0.00011,23.78443]
[1778446261365,33.7,80500.98,0.1,-0.76752,0.00012,23.95795]
[1778446262358,33.7,80518.71,0.1,-0.76547,0.00012,24.08043]
[1778446263372,33.7,80530.95,0.1,-0.76403,0.00012,24.1652]
[1778446264958,33.7,80530.95,0.1,-0.76403,0.00012,24.1652]
[1778446264996,33.7,80537.98,0.1,-0.7632,0.00012,24.21433]
[1778446266787,33.7,80539.33,0.1,-0.76304,0.00012,24.22359]
[1778446266891,33.7,80545.92,0.1,-0.76226,0.00012,24.26915]
[1778446267402,33.7,80554.73,0.1,-0.76123,0.00012,24.32975]
[1778446268413,33.7,80565.07,0.1,-0.76001,0.00012,24.40059]
[1778446269421,33.71,80571.76,0.1,-0.75922,0.00012,24.44636]
[1778446270679,33.71,80571.76,0.1,-0.75922,0.00012,24.44636]
[1778446270695,33.71,80577.32,0.1,-0.75856,0.00012,24.48433]
[1778446274457,33.71,80570.46,0.1,-0.75936,0.00012,24.43803]
[1778446277479,33.71,80578.79,0.1,-0.75838,0.00012,24.49486]
[1778446279493,33.71,80585.87,0.1,-0.75754,0.00012,24.54299]
[1778446281509,33.71,80596.04,0.1,-0.75633,0.00012,24.61247]
[1778446284532,33.71,80602.96,0.1,-0.75548,0.00012,24.66081]
[1778446288565,33.72,80607.93,0.1,-0.75485,0.00012,24.69624]
[1778446293169,33.72,80606.92,0.1,-0.75496,0.00012,24.68762]
[1778446293312,33.72,80606.92,0.1,-0.75496,0.00012,24.68762]
[1778446293858,33.72,80606.92,0.1,-0.75496,0.00012,24.68762]
[1778446294063,33.72,80606.92,0.1,-0.75496,0.00012,24.68762]
[1778446293909,33.73,80607.47,0.1,-0.75488,0.00012,24.69236]
[1778446295615,33.73,80615.79,0.1,-0.75388,0.00012,24.74887]
[1778446296623,33.73,80629.08,0.1,-0.75228,0.00012,24.83857]
[1778446297631,33.73,80641.69,0.1,-0.75077,0.00012,24.92345]
[1778446298638,33.73,80642.88,0.1,-0.75062,0.00012,24.93184]
[1778446299644,33.73,80643.08,0.1,-0.75059,0.00012,24.93353]
[1778446300651,33.73,80648.61,0.1,-0.74992,0.00012,24.97075]
[1778446305845,33.75,80648.9,0.1,-0.74981,0.00012,24.97672]
[1778446306064,33.75,80648.9,0.1,-0.74981,0.00012,24.97672]
[1778446307700,33.76,80640.95,0.1,-0.75068,0.00012,24.92761]
[1778446308770,33.76,80640.95,0.1,-0.75068,0.00012,24.92761]
[1778446308814,33.76,80640.95,0.1,-0.75068,0.00012,24.92761]
[1778446308871,33.76,80638.32,0.1,-0.751,0.00012,24.91001]
[1778446310604,33.76,80638.41,0.1,-0.75099,0.00012,24.91061]
[1778446310810,33.76,80638.41,0.1,-0.75099,0.00012,24.91061]
[1778446315537,33.76,80633.11,0.1,-0.75162,0.00012,24.87535]
[1778446315560,33.76,80633.11,0.1,-0.75162,0.00012,24.87535]
[1778446315913,33.76,80633.11,0.1,-0.75162,0.00012,24.87535]
[1778446316064,33.76,80633.11,0.1,-0.75162,0.00012,24.87535]
[1778446316012,33.76,80631.54,0.1,-0.75181,0.00012,24.86497]
[1778446318778,33.76,80623.87,0.1,-0.75272,0.00012,24.81359]
[1778446322517,33.76,80625.05,0.1,-0.75259,0.00012,24.82121]
[1778446322558,33.76,80625.05,0.1,-0.75259,0.00012,24.82121]
[1778446324516,33.76,80629.64,0.1,-0.75204,0.00012,24.85165]
[1778446324564,33.76,80629.64,0.1,-0.75204,0.00012,24.85165]
[1778446325043,33.76,80629.64,0.1,-0.75204,0.00012,24.85165]
[1778446325061,33.76,80629.64,0.1,-0.75204,0.00012,24.85165]
[1778446325044,33.75,80634.54,0.1,-0.75146,0.00012,24.88417]
[1778446325841,33.75,80647.91,0.1,-0.74986,0.00012,24.97353]
[1778446326845,33.76,80661.39,0.1,-0.74824,0.00012,25.06338]
[1778446327852,33.76,80664.27,0.1,-0.74788,0.00012,25.08275]
[1778446331609,33.76,80668.41,0.1,-0.74737,0.00012,25.11092]
[1778446331809,33.76,80668.41,0.1,-0.74737,0.00012,25.11092]
[1778446332887,33.76,80674.79,0.1,-0.74659,0.00012,25.15356]
[1778446333894,33.76,80667.11,0.1,-0.74752,0.00012,25.10297]
[1778446334901,33.76,80656.94,0.1,-0.74873,0.00012,25.0358]
[1778446335395,33.76,80656.94,0.1,-0.74873,0.00012,25.0358]
[1778446335561,33.76,80656.94,0.1,-0.74873,0.00012,25.0358]
[1778446335949,33.76,80656.94,0.1,-0.74873,0.00012,25.0358]
[1778446336074,33.76,80656.94,0.1,-0.74873,0.00012,25.0358]
[1778446336050,33.76,80655.68,0.1,-0.74888,0.00012,25.02775]
[1778446339937,33.77,80643.9,0.1,-0.75027,0.00012,24.95073]
[1778446341950,33.77,80647.68,0.1,-0.74981,0.00012,24.97598]
[1778446342957,33.77,80654.05,0.1,-0.74904,0.00012,25.01862]
[1778446343168,33.77,80654.05,0.1,-0.74904,0.00012,25.01862]
[1778446343310,33.77,80654.05,0.1,-0.74904,0.00012,25.01862]
[1778446345369,33.77,80647.28,0.1,-0.74985,0.00012,24.97388]
[1778446345567,33.77,80647.28,0.1,-0.74985,0.00012,24.97388]
[1778446345852,33.77,80647.28,0.1,-0.74985,0.00012,24.97388]
[1778446345972,33.77,80647.28,0.1,-0.74985,0.00012,24.97388]
[1778446345978,33.77,80659.52,0.1,-0.74838,0.00012,25.05548]
[1778446346985,33.77,80669.82,0.1,-0.74713,0.00012,25.12396]
[1778446347993,33.77,80661.95,0.1,-0.74807,0.00012,25.07209]
[1778446348161,33.77,80661.95,0.1,-0.74807,0.00012,25.07209]
[1778446348311,33.77,80661.95,0.1,-0.74807,0.00012,25.07209]
[1778446348793,33.77,80661.95,0.1,-0.74807,0.00012,25.07209]
[1778446348809,33.77,80661.95,0.1,-0.74807,0.00012,25.07209]
[1778446349000,33.77,80658.93,0.1,-0.74843,0.00012,25.05234]
[1778446351014,33.77,80652.89,0.1,-0.74917,0.00012,25.00895]
[1778446352187,33.77,80649.5,0.1,-0.74957,0.00012,24.98665]
[1778446352313,33.77,80649.5,0.1,-0.74957,0.00012,24.98665]
[1778446353028,33.77,80649.33,0.1,-0.74959,0.00012,24.98577]
[1778446354035,33.77,80640.96,0.1,-0.75059,0.00012,24.92988]
[1778446354303,33.77,80640.96,0.1,-0.75059,0.00012,24.92988]
[1778446354569,33.77,80640.96,0.1,-0.75059,0.00012,24.92988]
[1778446355042,33.77,80635.1,0.1,-0.7513,0.00012,24.89067]
[1778446358193,33.77,80632.86,0.1,-0.75157,0.00012,24.87569]
[1778446358314,33.77,80632.86,0.1,-0.75157,0.00012,24.87569]
[1778446359070,33.77,80633.39,0.1,-0.7515,0.00012,24.87926]
[1778446360112,33.77,80633.39,0.1,-0.7515,0.00012,24.87926]
[1778446360310,33.77,80631.05,0.1,-0.75178,0.00012,24.86366]
[1778446364109,33.77,80623.96,0.1,-0.75262,0.00012,24.81643]
[1778446364146,33.77,80621.34,0.1,-0.75293,0.00012,24.79897]
[1778446364310,33.77,80621.34,0.1,-0.75293,0.00012,24.79897]
[1778446366221,33.77,80618.32,0.1,-0.75329,0.00012,24.77895]
[1778446366315,33.77,80618.32,0.1,-0.75329,0.00012,24.77895]
[1778446367129,33.77,80617.89,0.1,-0.75334,0.00012,24.77619]
[1778446370160,33.78,80618.63,0.1,-0.75324,0.00012,24.78152]
[1778446370869,33.78,80618.63,0.1,-0.75324,0.00012,24.78152]
[1778446371064,33.78,80618.63,0.1,-0.75324,0.00012,24.78152]
[1778446371161,33.78,80617.41,0.1,-0.75338,0.00012,24.77346]
[1778446372168,33.78,80615.01,0.1,-0.75367,0.00012,24.75748]
[1778446372391,33.78,80615.01,0.1,-0.75367,0.00012,24.75748]
[1778446372566,33.78,80615.01,0.1,-0.75367,0.00012,24.75748]
[1778446373176,33.78,80617.82,0.1,-0.75333,0.00012,24.77648]
[1778446376977,33.78,80617.59,0.1,-0.75335,0.00012,24.77518]
[1778446377065,33.78,80617.59,0.1,-0.75335,0.00012,24.77518]
[1778446377078,33.78,80614.78,0.1,-0.75368,0.00012,24.75649]
[1778446378211,33.78,80610.08,0.1,-0.75424,0.00012,24.72496]
[1778446381235,33.78,80612.15,0.1,-0.75399,0.00012,24.73905]
[1778446382244,33.78,80591.55,0.1,-0.75643,0.00012,24.60033]
[1778446383251,33.78,80590.85,0.1,-0.75652,0.00012,24.5956]
[1778446385803,33.78,80589.58,0.1,-0.75667,0.00012,24.58698]
[1778446385850,33.78,80587.08,0.1,-0.75696,0.00012,24.57006]
[1778446386272,33.78,80580.47,0.1,-0.75774,0.00012,24.52534]
[1778446387284,33.78,80578.08,0.1,-0.75802,0.00012,24.50914]
[1778446388287,33.78,80563.63,0.1,-0.75973,0.00012,24.41078]
[1778446389867,33.78,80563.63,0.1,-0.75973,0.00012,24.41078]
[1778446389907,33.78,80559.29,0.1,-0.76024,0.00012,24.38118]
[1778446390301,33.78,80592.42,0.1,-0.75634,0.00012,24.60584]
[1778446391308,33.78,80598.25,0.1,-0.75565,0.00012,24.645]
[1778446392315,33.78,80609.55,0.1,-0.75432,0.00012,24.72085]
[1778446393322,33.78,80607.12,0.1,-0.75461,0.00012,24.70423]
[1778446394330,33.77,80603.38,0.1,-0.75506,0.00012,24.67872]
[1778446395336,33.77,80600.87,0.1,-0.75536,0.00012,24.6615]
[1778446396343,33.77,80602.9,0.1,-0.75512,0.00012,24.675]
[1778446397350,33.77,80600.1,0.1,-0.75546,0.00012,24.65595]
[1778446399364,33.77,80603.22,0.1,-0.7551,0.00012,24.67652]
[1778446402574,33.77,80603.51,0.1,-0.75507,0.00012,24.67797]
[1778446402812,33.77,80603.51,0.1,-0.75507,0.00012,24.67797]
[1778446402868,33.77,80605.09,0.1,-0.75489,0.00012,24.68835]
[1778446406844,33.76,80605.37,0.1,-0.75492,0.00012,24.68706]
[1778446407420,33.76,80602.62,0.1,-0.75525,0.00012,24.66802]
[1778446412455,33.76,80602.57,0.1,-0.7553,0.00012,24.66275]
[1778446414469,33.75,80598.42,0.1,-0.7558,0.00012,24.6343]
[1778446415634,33.75,80598.42,0.1,-0.7558,0.00012,24.6343]
[1778446415812,33.75,80598.42,0.1,-0.7558,0.00012,24.6343]
[1778446415906,33.75,80594.77,0.1,-0.75624,0.00012,24.60945]
[1778446416483,33.75,80591.78,0.1,-0.7566,0.00012,24.58907]
[1778446417490,33.75,80595.98,0.1,-0.7561,0.00012,24.61728]
[1778446418497,33.75,80605.61,0.1,-0.75497,0.00012,24.68203]
[1778446419504,33.75,80579.19,0.1,-0.75809,0.00012,24.50321]
[1778446420511,33.75,80569.62,0.1,-0.75922,0.00012,24.43809]
[1778446422826,33.75,80568.63,0.1,-0.75934,0.00012,24.43129]
[1778446423120,33.75,80568.63,0.1,-0.75934,0.00012,24.43129]
[1778446423169,33.75,80568.63,0.1,-0.75934,0.00012,24.43129]
[1778446423216,33.75,80568.68,0.1,-0.75934,0.00012,24.43145]
[1778446426775,33.75,80567.55,0.1,-0.75948,0.00012,24.42331]
[1778446426810,33.75,80567.55,0.1,-0.75948,0.00012,24.42331]
[1778446426828,33.75,80566.81,0.1,-0.75957,0.00012,24.41806]
[1778446428567,33.75,80560.4,0.1,-0.76033,0.00012,24.37402]
[1778446430581,33.75,80558.81,0.1,-0.76052,0.00012,24.3629]
[1778446431593,33.75,80561.83,0.1,-0.76017,0.00012,24.38335]
[1778446432736,33.75,80564.58,0.1,-0.75985,0.00012,24.40192]
[1778446433813,33.75,80564.58,0.1,-0.75985,0.00012,24.40192]
[1778446433912,33.75,80564.07,0.1,-0.75991,0.00012,24.39829]
[1778446440179,33.74,80563.33,0.1,-0.76001,0.00012,24.39246]
[1778446440309,33.74,80564.5,0.1,-0.75988,0.00012,24.40027]
[1778446440655,33.74,80564.64,0.1,-0.75987,0.00012,24.40106]
[1778446443611,33.74,80563.46,0.1,-0.76001,0.00012,24.39269]
[1778446443813,33.74,80563.46,0.1,-0.76001,0.00012,24.39269]
[1778446446186,33.74,80561.9,0.1,-0.7602,0.00012,24.38176]
[1778446446316,33.74,80560.98,0.1,-0.76031,0.00012,24.37535]
[1778446447704,33.74,80566.58,0.1,-0.75966,0.00012,24.41322]
[1778446448313,33.74,80566.58,0.1,-0.75966,0.00012,24.41322]
[1778446448561,33.74,80566.58,0.1,-0.75966,0.00012,24.41322]
[1778446448711,33.74,80568.87,0.1,-0.75939,0.00012,24.42863]
[1778446449718,33.74,80574.54,0.1,-0.75873,0.00012,24.46699]
[1778446453427,33.74,80570.92,0.1,-0.75916,0.00012,24.44187]
[1778446453564,33.74,80570.92,0.1,-0.75916,0.00012,24.44187]
[1778446455051,33.74,80570.23,0.1,-0.75925,0.00012,24.43703]
[1778446455064,33.74,80570.23,0.1,-0.75925,0.00012,24.43703]
[1778446457926,33.74,80571.24,0.1,-0.75913,0.00012,24.44351]
[1778446458063,33.74,80571.24,0.1,-0.75913,0.00012,24.44351]
[1778446458081,33.74,80573.55,0.1,-0.75887,0.00012,24.45891]
[1778446458784,33.74,80578.86,0.1,-0.75824,0.00012,24.49497]
[1778446459791,33.74,80587.23,0.1,-0.75726,0.00012,24.55151]
[1778446460798,33.73,80592.02,0.1,-0.7567,0.00012,24.58367]
[1778446462245,33.73,80592.02,0.1,-0.7567,0.00012,24.58367]
[1778446462312,33.73,80593.31,0.1,-0.75655,0.00012,24.5921]
[1778446465849,33.73,80579.42,0.1,-0.75821,0.00012,24.49699]
[1778446466928,33.73,80579.42,0.1,-0.75821,0.00012,24.49699]
[1778446467064,33.73,80579.42,0.1,-0.75821,0.00012,24.49699]
[1778446467164,33.73,80578.04,0.1,-0.75838,0.00012,24.48718]
[1778446469155,33.73,80578.18,0.1,-0.75836,0.00012,24.48813]
[1778446469309,33.73,80577.25,0.1,-0.75848,0.00012,24.4814]
[1778446473079,33.73,80573.0,0.1,-0.75901,0.00012,24.44838]
[1778446473159,33.73,80569.17,0.1,-0.75947,0.00012,24.42198]
[1778446473310,33.73,80569.17,0.1,-0.75947,0.00012,24.42198]
[1778446473906,33.73,80571.85,0.1,-0.75915,0.00012,24.44021]
[1778446477190,33.73,80572.01,0.1,-0.75914,0.00012,24.441]
[1778446477318,33.72,80572.35,0.1,-0.75911,0.00012,24.44295]
[1778446479365,33.72,80578.12,0.1,-0.75843,0.00012,24.48199]
[1778446479561,33.72,80578.12,0.1,-0.75843,0.00012,24.48199]
[1778446480955,33.72,80583.9,0.1,-0.75775,0.00012,24.52082]
[1778446481542,33.72,80583.9,0.1,-0.75775,0.00012,24.52082]
[1778446481576,33.72,80583.9,0.1,-0.75775,0.00012,24.52082]
[1778446481962,33.72,80587.59,0.1,-0.75732,0.00012,24.54562]
[1778446483976,33.72,80582.44,0.1,-0.75794,0.00012,24.51019]
[1778446485007,33.72,80582.44,0.1,-0.75794,0.00012,24.51019]
[1778446485065,33.72,80582.44,0.1,-0.75794,0.00012,24.51019]
[1778446488009,33.72,80587.32,0.1,-0.75738,0.00012,24.54231]
[1778446489912,33.72,80590.46,0.1,-0.75701,0.00012,24.56334]
[1778446490060,33.72,80590.46,0.1,-0.75701,0.00012,24.56334]
[1778446490061,33.72,80592.14,0.1,-0.75682,0.00012,24.57445]
[1778446492488,33.72,80596.15,0.1,-0.75634,0.00012,24.60192]
[1778446492565,33.72,80596.15,0.1,-0.75634,0.00012,24.60192]
[1778446497217,33.72,80599.8,0.1,-0.7559,0.00012,24.62712]
[1778446497312,33.72,80594.93,0.1,-0.75647,0.00012,24.59468]
[1778446498075,33.72,80597.17,0.1,-0.7562,0.00012,24.60982]
[1778446499082,33.72,80604.98,0.1,-0.75527,0.00012,24.66282]
[1778446501233,33.72,80608.03,0.1,-0.7549,0.00012,24.68362]
[1778446501314,33.72,80607.65,0.1,-0.75495,0.00012,24.68124]
[1778446503612,33.72,80605.1,0.1,-0.75524,0.00012,24.66436]
[1778446503815,33.72,80605.1,0.1,-0.75524,0.00012,24.66436]
[1778446506406,33.73,80605.18,0.1,-0.75522,0.00012,24.66562]
[1778446506565,33.73,80605.18,0.1,-0.75522,0.00012,24.66562]
[1778446507140,33.73,80597.48,0.1,-0.75613,0.00012,24.61377]
[1778446509154,33.73,80594.35,0.1,-0.75649,0.00012,24.59301]
[1778446509473,33.73,80594.35,0.1,-0.75649,0.00012,24.59301]
[1778446509565,33.73,80594.35,0.1,-0.75649,0.00012,24.59301]
[1778446512967,33.73,80594.16,0.1,-0.75651,0.00012,24.59223]
[1778446513063,33.73,80594.16,0.1,-0.75651,0.00012,24.59223]
[1778446514387,33.73,80594.25,0.1,-0.75649,0.00012,24.59299]
[1778446514559,33.73,80594.25,0.1,-0.75649,0.00012,24.59299]
[1778446515196,33.73,80594.61,0.1,-0.75645,0.00012,24.59572]
[1778446519224,33.73,80603.67,0.1,-0.75536,0.00012,24.65749]
[1778446520233,33.73,80607.77,0.1,-0.75487,0.00012,24.68522]
[1778446521238,33.73,80620.4,0.1,-0.75337,0.00012,24.77034]
[1778446522245,33.73,80625.45,0.1,-0.75276,0.00012,24.80442]
[1778446525594,33.73,80628.78,0.1,-0.75236,0.00012,24.82717]
[1778446525813,33.73,80628.78,0.1,-0.75236,0.00012,24.82717]
[1778446531308,33.74,80623.53,0.1,-0.75299,0.00012,24.78905]
[1778446531793,33.74,80623.53,0.1,-0.75299,0.00012,24.78905]
[1778446531809,33.74,80623.53,0.1,-0.75299,0.00012,24.78905]
[1778446532315,33.74,80625.58,0.1,-0.75274,0.00012,24.80296]
[1778446534743,33.74,80626.21,0.1,-0.75266,0.00012,24.80747]
[1778446534815,33.74,80626.21,0.1,-0.75266,0.00012,24.80747]
[1778446537350,33.74,80630.95,0.1,-0.75209,0.00012,24.83963]
[1778446537457,33.74,80630.95,0.1,-0.75209,0.00012,24.83963]
[1778446537559,33.74,80630.95,0.1,-0.75209,0.00012,24.83963]
[1778446538222,33.74,80630.95,0.1,-0.75209,0.00012,24.83963]
[1778446538314,33.74,80630.95,0.1,-0.75209,0.00012,24.83963]
[1778446538323,33.74,80630.95,0.1,-0.75209,0.00012,24.83973]
[1778446542364,33.74,80621.77,0.1,-0.75318,0.00012,24.77844]
[1778446542564,33.74,80621.77,0.1,-0.75318,0.00012,24.77844]
[1778446542666,33.74,80621.77,0.1,-0.75318,0.00012,24.77844]
[1778446542816,33.74,80621.77,0.1,-0.75318,0.00012,24.77844]
[1778446542915,33.74,80620.86,0.1,-0.75328,0.00012,24.77246]
[1778446544782,33.74,80620.43,0.1,-0.75333,0.00012,24.7697]
[1778446544814,33.74,80620.43,0.1,-0.75333,0.00012,24.7697]
[1778446545406,33.74,80624.48,0.1,-0.75285,0.00012,24.79715]
[1778446546506,33.74,80628.98,0.1,-0.75231,0.00012,24.82745]
[1778446548021,33.74,80628.98,0.1,-0.75231,0.00012,24.82745]
[1778446548063,33.74,80628.98,0.1,-0.75231,0.00012,24.82745]
[1778446551402,33.74,80632.22,0.1,-0.75192,0.00012,24.8493]
[1778446551564,33.74,80632.22,0.1,-0.75192,0.00012,24.8493]
[1778446556161,33.74,80628.95,0.1,-0.75232,0.00012,24.82686]
[1778446556311,33.74,80628.95,0.1,-0.75232,0.00012,24.82686]
[1778446557588,33.74,80631.57,0.1,-0.75201,0.00012,24.84416]
[1778446563537,33.74,80635.94,0.1,-0.7515,0.00012,24.87243]
[1778446565858,33.74,80636.59,0.1,-0.75143,0.00012,24.87663]
[1778446566069,33.74,80636.59,0.1,-0.75143,0.00012,24.87663]
[1778446568929,33.74,80637.97,0.1,-0.75127,0.00012,24.88539]
[1778446569062,33.74,80637.97,0.1,-0.75127,0.00012,24.88539]
[1778446573306,33.73,80634.47,0.1,-0.7517,0.00012,24.86132]
[1778446573560,33.73,80634.61,0.1,-0.75169,0.00012,24.86194]
[1778446574363,33.73,80634.61,0.1,-0.75169,0.00012,24.86194]
[1778446574620,33.73,80626.33,0.1,-0.75268,0.00012,24.80632]
[1778446575625,33.73,80611.42,0.1,-0.75446,0.00012,24.70603]
[1778446576638,33.73,80604.99,0.1,-0.75523,0.00012,24.66259]
[1778446578165,33.73,80604.99,0.1,-0.75523,0.00012,24.66259]
[1778446578193,33.73,80615.48,0.1,-0.75398,0.00012,24.73315]
[1778446578650,33.73,80621.32,0.1,-0.75329,0.00012,24.77224]
[1778446584319,33.73,80621.76,0.1,-0.75325,0.00012,24.77443]
[1778446584412,33.73,80621.46,0.1,-0.7533,0.00012,24.77193]
[1778446585700,33.73,80617.46,0.1,-0.75378,0.00012,24.74476]
[1778446588310,33.73,80614.41,0.1,-0.75415,0.00012,24.72399]
[1778446588332,33.72,80613.33,0.1,-0.75428,0.00012,24.71626]
[1778446591818,33.72,80613.11,0.1,-0.75431,0.00012,24.71456]
[1778446592066,33.72,80613.11,0.1,-0.75431,0.00012,24.71456]
[1778446597784,33.72,80616.53,0.1,-0.75396,0.00012,24.73229]
[1778446602473,33.72,80617.95,0.1,-0.75381,0.00012,24.74105]
[1778446602568,33.72,80617.95,0.1,-0.75381,0.00012,24.74105]
[1778446603988,33.72,80617.95,0.1,-0.75381,0.00012,24.74085]
[1778446604059,33.72,80617.95,0.1,-0.75381,0.00012,24.74085]
[1778446604089,33.72,80618.19,0.1,-0.75378,0.00012,24.74223]
[1778446609868,33.71,80623.45,0.1,-0.75318,0.00012,24.77612]
[1778446611906,33.71,80623.45,0.1,-0.75318,0.00012,24.77612]
[1778446612065,33.71,80623.45,0.1,-0.75318,0.00012,24.77612]
[1778446615911,33.71,80632.38,0.1,-0.75215,0.00012,24.83434]
[1778446618215,33.71,80633.13,0.1,-0.75206,0.00012,24.83913]
[1778446618316,33.71,80633.13,0.1,-0.75206,0.00012,24.83913]
[1778446619184,33.71,80633.13,0.1,-0.75207,0.00012,24.83863]
[1778446619308,33.71,80633.13,0.1,-0.75207,0.00012,24.83863]
[1778446619410,33.7,80633.17,0.1,-0.75207,0.00012,24.83865]
[1778446624978,33.7,80627.24,0.1,-0.7528,0.00012,24.79786]
[1778446627249,33.7,80622.32,0.1,-0.75339,0.00012,24.76463]
[1778446627314,33.7,80622.32,0.1,-0.75339,0.00012,24.76463]
[1778446628006,33.7,80628.33,0.1,-0.75268,0.00012,24.8047]
[1778446629009,33.7,80634.3,0.1,-0.75197,0.00012,24.84458]
[1778446631733,33.7,80637.75,0.1,-0.75156,0.00012,24.86728]
[1778446631812,33.7,80637.75,0.1,-0.75156,0.00012,24.86728]
[1778446634318,33.7,80640.45,0.1,-0.75125,0.00012,24.88497]
[1778446634410,33.7,80640.52,0.1,-0.75125,0.00012,24.88503]
[1778446634557,33.7,80640.52,0.1,-0.75125,0.00012,24.88503]
[1778446640086,33.69,80639.53,0.1,-0.75139,0.00012,24.87739]
[1778446640964,33.69,80639.53,0.1,-0.75139,0.00012,24.87739]
[1778446641061,33.69,80639.53,0.1,-0.75139,0.00012,24.87739]
[1778446644114,33.69,80647.28,0.1,-0.75047,0.00012,24.92848]
[1778446646303,33.69,80649.67,0.1,-0.75019,0.00012,24.94427]
[1778446646315,33.69,80649.67,0.1,-0.75019,0.00012,24.94427]
[1778446649122,33.69,80653.29,0.1,-0.74976,0.00012,24.96785]
[1778446649310,33.69,80653.29,0.1,-0.74976,0.00012,24.96785]
[1778446649412,33.69,80653.58,0.1,-0.74973,0.00012,24.96936]
[1778446652170,33.69,80658.02,0.1,-0.74923,0.00012,24.99481]
[1778446655159,33.69,80658.2,0.1,-0.74922,0.00012,24.99554]
[1778446655318,33.69,80658.2,0.1,-0.74922,0.00012,24.99554]
[1778446660226,33.68,80669.43,0.1,-0.7479,0.00012,25.06861]
[1778446662534,33.68,80671.89,0.1,-0.74761,0.00012,25.08429]
[1778446662561,33.68,80671.89,0.1,-0.74761,0.00012,25.08429]
[1778446666072,33.68,80674.2,0.1,-0.74732,0.00012,25.10021]
[1778446666308,33.68,80674.2,0.1,-0.74732,0.00012,25.10021]
[1778446666342,33.68,80674.23,0.1,-0.74731,0.00012,25.10093]
[1778446672038,33.69,80677.14,0.1,-0.74694,0.00012,25.12111]
[1778446672066,33.69,80677.14,0.1,-0.74694,0.00012,25.12111]
[1778446673320,33.69,80684.96,0.1,-0.74599,0.00012,25.17325]
[1778446674327,33.69,80694.98,0.1,-0.74477,0.00012,25.23955]
[1778446675334,33.69,80700.64,0.1,-0.74408,0.00012,25.27693]
[1778446680369,33.69,80697.64,0.1,-0.74443,0.00012,25.2576]
[1778446682961,33.69,80695.84,0.1,-0.74465,0.00012,25.24597]
[1778446683064,33.69,80695.84,0.1,-0.74465,0.00012,25.24597]
[1778446688426,33.69,80696.55,0.1,-0.74455,0.00012,25.25149]
[1778446689124,33.69,80696.55,0.1,-0.74455,0.00012,25.25149]
[1778446689313,33.69,80696.55,0.1,-0.74455,0.00012,25.25149]
[1778446692454,33.69,80687.52,0.1,-0.74563,0.00012,25.19248]
[1778446693683,33.69,80686.76,0.1,-0.74572,0.00012,25.1876]
[1778446693813,33.69,80686.76,0.1,-0.74572,0.00012,25.1876]
[1778446699355,33.7,80686.31,0.1,-0.74576,0.00012,25.18536]
[1778446699562,33.7,80685.08,0.1,-0.74591,0.00012,25.1774]
[1778446701168,33.7,80684.45,0.1,-0.74598,0.00012,25.17341]
[1778446701309,33.7,80684.45,0.1,-0.74598,0.00012,25.17341]
[1778446701410,33.7,80684.45,0.1,-0.74598,0.00012,25.17359]
[1778446703531,33.7,80691.21,0.1,-0.74515,0.00012,25.21857]
[1778446705221,33.7,80691.21,0.1,-0.74515,0.00012,25.21857]
[1778446705315,33.7,80691.21,0.1,-0.74515,0.00012,25.21857]
[1778446710580,33.7,80689.57,0.1,-0.74533,0.00012,25.20862]
[1778446711616,33.7,80689.57,0.1,-0.74533,0.00012,25.20862]
[1778446711815,33.7,80689.57,0.1,-0.74533,0.00012,25.20862]
[1778446713217,33.7,80688.83,0.1,-0.74544,0.00012,25.20021]
[1778446713308,33.7,80688.83,0.1,-0.74544,0.00012,25.20021]
[1778446713388,33.7,80688.97,0.1,-0.74542,0.00012,25.20145]
[1778446716623,33.7,80694.9,0.1,-0.74469,0.00012,25.24095]
[1778446718873,33.7,80694.87,0.1,-0.74469,0.00012,25.24087]
[1778446722441,33.7,80696.79,0.1,-0.74445,0.00012,25.2539]
[1778446727446,33.71,80700.12,0.1,-0.74403,0.00012,25.27644]
[1778446727564,33.71,80697.47,0.1,-0.74435,0.00012,25.2591]
[1778446729089,33.71,80696.81,0.1,-0.74443,0.00012,25.25487]
[1778446729309,33.71,80696.81,0.1,-0.74443,0.00012,25.25487]
[1778446729410,33.71,80696.81,0.1,-0.74443,0.00012,25.25511]
[1778446734753,33.71,80700.52,0.1,-0.74397,0.00012,25.28013]
[1778446740339,33.71,80698.85,0.1,-0.74416,0.00012,25.26957]
[1778446740571,33.71,80698.3,0.1,-0.74422,0.00012,25.26607]
[1778446741182,33.71,80698.3,0.1,-0.74422,0.00012,25.26607]
[1778446744584,33.71,80697.89,0.1,-0.74427,0.00012,25.26384]
[1778446751872,33.72,80699.36,0.1,-0.74407,0.00012,25.27452]
[1778446757914,33.72,80701.27,0.1,-0.74382,0.00012,25.28777]
[1778446762949,33.72,80705.15,0.1,-0.74334,0.00012,25.31389]
[1778446768991,33.72,80705.33,0.1,-0.7433,0.00012,25.31592]
[1778446774026,33.72,80708.94,0.1,-0.74287,0.00012,25.33657]
[1778446778559,33.72,80711.93,0.1,-0.7425,0.00012,25.35633]
[1778446780566,33.73,80713.28,0.1,-0.74233,0.00012,25.3654]
[1778446780808,33.73,80713.54,0.1,-0.7423,0.00012,25.36718]
[1778446786112,33.73,80717.04,0.1,-0.74187,0.00012,25.39038]
[1778446788653,33.73,80719.48,0.1,-0.74157,0.00012,25.4064]
[1778446788810,33.73,80719.48,0.1,-0.74157,0.00012,25.4064]
[1778446789135,33.73,80725.13,0.1,-0.74088,0.00012,25.44328]
[1778446791149,33.73,80727.26,0.1,-0.74062,0.00012,25.45711]
[1778446793750,33.73,80726.84,0.1,-0.74067,0.00012,25.4543]
[1778446796186,33.73,80723.51,0.1,-0.74108,0.00012,25.43248]
[1778446801223,33.73,80714.36,0.1,-0.7422,0.00012,25.37258]
[1778446802230,33.73,80709.76,0.1,-0.74276,0.00012,25.3425]
[1778446803239,33.73,80713.53,0.1,-0.7423,0.00012,25.36722]
[1778446805261,33.73,80716.63,0.1,-0.74192,0.00012,25.38754]
[1778446806260,33.73,80719.8,0.1,-0.74153,0.00012,25.40837]
[1778446811298,33.73,80720.7,0.1,-0.74141,0.00012,25.41473]
[1778446816335,33.73,80720.02,0.1,-0.74148,0.00012,25.41081]
[1778446821370,33.73,80720.95,0.1,-0.74136,0.00012,25.41744]
[1778446823384,33.73,80716.46,0.1,-0.7419,0.00012,25.38833]
[1778446825398,33.73,80719.49,0.1,-0.74153,0.00012,25.40836]
[1778446827412,33.73,80726.06,0.1,-0.74072,0.00012,25.45144]
[1778446832447,33.73,80727.89,0.1,-0.74051,0.00012,25.46005]
[1778446834463,33.73,80730.81,0.1,-0.74015,0.00012,25.47917]
[1778446835470,33.73,80736.22,0.1,-0.73949,0.00012,25.51438]
[1778446836477,33.74,80751.66,0.1,-0.73759,0.00012,25.61443]
[1778446837484,33.73,80753.95,0.1,-0.73731,0.00012,25.62912]
[1778446842519,33.73,80752.81,0.1,-0.73747,0.00012,25.62116]
[1778446845546,33.73,80761.07,0.1,-0.73645,0.00012,25.67421]
[1778446846552,33.73,80755.56,0.1,-0.73714,0.00012,25.63834]
[1778446847559,33.73,80762.08,0.1,-0.73634,0.00012,25.68022]
[1778446848569,33.73,80775.96,0.1,-0.73463,0.00012,25.7694]
[1778446849646,33.73,80775.96,0.1,-0.73463,0.00012,25.7694]
[1778446849663,33.73,80783.09,0.1,-0.73375,0.00012,25.81468]
[1778446850580,33.73,80787.37,0.1,-0.73323,0.00012,25.84181]
[1778446855583,33.73,80788.44,0.1,-0.73312,0.00012,25.84763]
[1778446855615,33.72,80789.14,0.1,-0.73303,0.00012,25.85184]
[1778446859568,33.72,80789.47,0.1,-0.733,0.00012,25.8534]
[1778446859643,33.72,80784.94,0.1,-0.73357,0.00012,25.82427]
[1778446864680,33.72,80788.75,0.1,-0.73311,0.00012,25.84782]
[1778446866773,33.72,80789.71,0.1,-0.733,0.00012,25.85357]
[1778446866810,33.72,80789.71,0.1,-0.733,0.00012,25.85357]
[1778446867705,33.72,80787.79,0.1,-0.73324,0.00012,25.84112]
[1778446873707,33.72,80789.14,0.1,-0.73309,0.00012,25.84905]
[1778446874755,33.71,80793.26,0.1,-0.73259,0.00012,25.87477]
[1778446876630,33.71,80793.26,0.1,-0.73259,0.00012,25.87477]
[1778446877172,33.71,80794.05,0.1,-0.7325,0.00012,25.8796]
[1778446877256,33.71,80794.31,0.1,-0.73247,0.00012,25.88103]
[1778446879789,33.71,80802.31,0.1,-0.73149,0.00012,25.93133]
[1778446882810,33.71,80789.76,0.1,-0.73307,0.00012,25.8505]
[1778446884824,33.71,80786.32,0.1,-0.7335,0.00012,25.82798]
[1778446886717,33.7,80778.76,0.1,-0.73445,0.00012,25.77912]
[1778446886811,33.7,80778.76,0.1,-0.73445,0.00012,25.77912]
[1778446886838,33.7,80769.59,0.1,-0.73558,0.00012,25.72023]
[1778446889241,33.7,80768.14,0.1,-0.73576,0.00012,25.71076]
[1778446889314,33.7,80768.14,0.1,-0.73576,0.00012,25.71076]
[1778446892880,33.7,80779.2,0.1,-0.73443,0.00012,25.77756]
[1778446893887,33.7,80785.79,0.1,-0.73362,0.00012,25.8196]
[1778446896377,33.7,80793.05,0.1,-0.73273,0.00012,25.86556]
[1778446897915,33.7,80799.33,0.1,-0.73196,0.00012,25.90506]
[1778446898839,33.7,80799.33,0.1,-0.73196,0.00012,25.90506]
[1778446899064,33.7,80799.33,0.1,-0.73196,0.00012,25.90506]
[1778446900258,33.7,80799.78,0.1,-0.73191,0.00012,25.90763]
[1778446900314,33.7,80799.78,0.1,-0.73191,0.00012,25.90763]
[1778446900359,33.7,80799.81,0.1,-0.73191,0.00012,25.90753]
[1778446905972,33.69,80800.48,0.1,-0.73186,0.00012,25.91005]
[1778446908078,33.69,80801.38,0.1,-0.73176,0.00012,25.91549]
[1778446908313,33.69,80801.38,0.1,-0.73176,0.00012,25.91549]
[1778446910000,33.69,80817.79,0.1,-0.72973,0.00012,26.01887]
[1778446911007,33.69,80813.63,0.1,-0.73025,0.00012,25.99219]
[1778446913122,33.68,80805.33,0.1,-0.7313,0.00012,25.93891]
[1778446914031,33.68,80777.88,0.1,-0.73471,0.00012,25.76314]
[1778446915038,33.68,80770.78,0.1,-0.7356,0.00012,25.71734]
[1778446920073,33.68,80767.21,0.1,-0.73605,0.00012,25.69381]
[1778446921137,33.68,80767.21,0.1,-0.73605,0.00012,25.69381]
[1778446921322,33.68,80767.21,0.1,-0.73605,0.00012,25.69381]
[1778446925872,33.68,80765.83,0.1,-0.73623,0.00012,25.68451]
[1778446926062,33.68,80765.83,0.1,-0.73623,0.00012,25.68451]
[1778446929781,33.68,80764.72,0.1,-0.73637,0.00012,25.67709]
[1778446929808,33.68,80764.72,0.1,-0.73637,0.00012,25.67709]
[1778446930143,33.68,80764.51,0.1,-0.7364,0.00012,25.67568]
[1778446931157,33.68,80775.66,0.1,-0.73502,0.00012,25.74742]
[1778446932164,33.68,80789.34,0.1,-0.73333,0.00012,25.83504]
[1778446933171,33.68,80789.79,0.1,-0.73327,0.00012,25.83774]
[1778446936051,33.68,80791.27,0.1,-0.7331,0.00012,25.84685]
[1778446936071,33.68,80791.27,0.1,-0.7331,0.00012,25.84685]
[1778446940220,33.67,80800.83,0.1,-0.73193,0.00012,25.90703]
[1778446941227,33.67,80814.45,0.1,-0.73023,0.00012,25.99345]
[1778446942234,33.67,80818.51,0.1,-0.72973,0.00012,26.01891]
[1778446944611,33.67,80818.72,0.1,-0.72971,0.00012,26.01994]
[1778446944812,33.67,80818.72,0.1,-0.72972,0.00012,26.01964]
[1778446945255,33.67,80824.49,0.1,-0.729,0.00013,26.05586]
[1778446948286,33.67,80830.99,0.1,-0.7282,0.00013,26.09622]
[1778446950980,33.67,80832.47,0.1,-0.72803,0.00013,26.10513]
[1778446951067,33.67,80832.47,0.1,-0.72803,0.00013,26.10513]
[1778446951307,33.67,80839.6,0.1,-0.72716,0.00013,26.14617]
[1778446952625,33.67,80847.42,0.1,-0.72618,0.00013,26.1953]
[1778446955335,33.67,80856.25,0.1,-0.72506,0.00013,26.25063]
[1778446956342,33.67,80862.23,0.1,-0.72431,0.00013,26.28796]
[1778446958356,33.67,80868.39,0.1,-0.72353,0.00013,26.32624]
[1778446960349,33.66,80869.5,0.1,-0.7234,0.00013,26.33306]
[1778446961378,33.66,80882.94,0.1,-0.7217,0.00013,26.41624]
[1778446962385,33.66,80885.65,0.1,-0.72136,0.00013,26.43283]
[1778446964389,33.66,80888.03,0.1,-0.72106,0.00013,26.44734]
[1778446964399,33.66,80899.5,0.1,-0.71961,0.00013,26.51783]
[1778446965406,33.66,80905.32,0.1,-0.71888,0.00013,26.5533]
[1778446968166,33.66,80906.27,0.1,-0.71877,0.00013,26.55852]
[1778446968427,33.66,80908.16,0.1,-0.71854,0.00013,26.5698]
[1778446971448,33.65,80914.93,0.1,-0.71769,0.00013,26.61025]
[1778446974471,33.65,80922.23,0.1,-0.71679,0.00013,26.6537]
[1778446975200,33.65,80922.23,0.1,-0.71679,0.00013,26.6537]
[1778446975478,33.65,80932.12,0.1,-0.71553,0.00013,26.71349]
[1778446977492,33.65,80935.35,0.1,-0.71514,0.00013,26.73224]
[1778446979050,33.64,80935.51,0.1,-0.71513,0.00013,26.73274]
[1778446979506,33.64,80936.12,0.1,-0.71506,0.00013,26.73597]
[1778446982819,33.64,80933.68,0.1,-0.71539,0.00013,26.72022]
[1778446982527,33.64,80927.45,0.1,-0.7162,0.00013,26.68188]
[1778446983626,33.64,80927.45,0.1,-0.7162,0.00013,26.68188]
[1778446983716,33.63,80926.41,0.1,-0.71635,0.00013,26.67467]
[1778446986453,33.63,80928.36,0.1,-0.71611,0.00013,26.68612]
[1778446986561,33.63,80928.36,0.1,-0.71611,0.00013,26.68612]
[1778446992597,33.62,80927.29,0.1,-0.71632,0.00013,26.67663]
[1778446993309,33.62,80927.29,0.1,-0.71632,0.00013,26.67663]
[1778446993562,33.62,80927.29,0.1,-0.71632,0.00013,26.67663]
[1778446995797,33.62,80926.38,0.1,-0.71645,0.00013,26.67023]
[1778446995809,33.62,80926.38,0.1,-0.71645,0.00013,26.67023]
[1778446996625,33.62,80924.87,0.1,-0.71666,0.00013,26.66023]
[1778447000653,33.61,80930.94,0.1,-0.71592,0.00013,26.69562]
[1778447003534,33.61,80934.34,0.1,-0.71551,0.00013,26.71504]
[1778447003566,33.61,80934.34,0.1,-0.71551,0.00013,26.71504]
[1778447008709,33.6,80922.8,0.1,-0.71705,0.00013,26.64208]
[1778447010724,33.59,80912.33,0.1,-0.7184,0.00013,26.57724]
[1778447015345,33.59,80908.87,0.1,-0.71889,0.00013,26.55115]
[1778447015797,33.59,80908.87,0.1,-0.71889,0.00013,26.55115]
[1778447018781,33.58,80900.38,0.1,-0.72005,0.00013,26.49534]
[1778447020536,33.58,80904.81,0.1,-0.71949,0.00013,26.52243]
[1778447020794,33.58,80879.43,0.1,-0.72272,0.00013,26.36528]
[1778447021801,33.57,80875.68,0.1,-0.7232,0.00013,26.34159]
[1778447024380,33.57,80874.55,0.1,-0.72335,0.00013,26.33442]
[1778447029857,33.57,80870.71,0.1,-0.72386,0.00013,26.30913]
[1778447031020,33.57,80867.78,0.1,-0.72424,0.00013,26.29062]
[1778447031073,33.57,80867.78,0.1,-0.72424,0.00013,26.29062]
[1778447031558,33.57,80867.78,0.1,-0.72424,0.00013,26.29062]
[1778447031810,33.57,80867.78,0.1,-0.72424,0.00013,26.29062]
[1778447031871,33.57,80868.91,0.1,-0.7241,0.00013,26.2975]
[1778447032880,33.57,80874.25,0.1,-0.72342,0.00013,26.33065]
[1778447036032,33.57,80874.65,0.1,-0.72338,0.00013,26.33268]
[1778447036066,33.57,80874.65,0.1,-0.72338,0.00013,26.33268]
[1778447041941,33.56,80872.38,0.1,-0.7237,0.00013,26.31702]
[1778447045990,33.56,80876.36,0.1,-0.72321,0.00013,26.34119]
[1778447046062,33.56,80876.36,0.1,-0.72321,0.00013,26.34119]
[1778447047984,33.56,80870.78,0.1,-0.72394,0.00013,26.30565]
[1778447051618,33.55,80872.39,0.1,-0.72374,0.00013,26.31532]
[1778447051813,33.55,80872.39,0.1,-0.72374,0.00013,26.31532]
[1778447054127,33.55,80873.02,0.1,-0.72367,0.00013,26.31863]
[1778447054313,33.55,80873.02,0.1,-0.72367,0.00013,26.31863]
[1778447056041,33.55,80861.7,0.1,-0.72512,0.00013,26.24695]
[1778447057521,33.55,80861.7,0.1,-0.72512,0.00013,26.24695]
[1778447057562,33.55,80861.7,0.1,-0.72512,0.00013,26.24695]
[1778447058998,33.55,80858.18,0.1,-0.72558,0.00013,26.2241]
[1778447059063,33.55,80858.18,0.1,-0.72558,0.00013,26.2241]
[1778447059091,33.55,80857.97,0.1,-0.72562,0.00013,26.22242]
[1778447063095,33.54,80850.75,0.1,-0.72656,0.00013,26.17561]
[1778447064102,33.54,80841.44,0.1,-0.72774,0.00013,26.11655]
[1778447066116,33.54,80836.06,0.1,-0.72843,0.00013,26.08202]
[1778447067830,33.54,80836.06,0.1,-0.72843,0.00013,26.08202]
[1778447068072,33.54,80834.29,0.1,-0.72866,0.00013,26.07038]
[1778447070144,33.54,80822.17,0.1,-0.73019,0.00013,25.99299]
[1778447073165,33.53,80816.95,0.1,-0.73087,0.00013,25.95543]
[1778447074172,33.53,80807.36,0.1,-0.73208,0.00012,25.89396]
[1778447076188,33.53,80801.15,0.1,-0.73286,0.00012,25.85395]
[1778447078202,33.53,80795.11,0.1,-0.73362,0.00012,25.81486]
[1778447083069,33.53,80799.64,0.1,-0.73306,0.00012,25.84345]
[1778447083316,33.53,80799.64,0.1,-0.73306,0.00012,25.84345]
[1778447084244,33.53,80807.26,0.1,-0.73212,0.00012,25.89205]
[1778447085327,33.53,80807.26,0.1,-0.73212,0.00012,25.89205]
[1778447085567,33.53,80807.26,0.1,-0.73212,0.00012,25.89205]
[1778447088272,33.53,80792.93,0.1,-0.73392,0.00012,25.79929]
[1778447089279,33.53,80790.25,0.1,-0.73426,0.00012,25.78192]
[1778447091919,33.53,80790.41,0.1,-0.73424,0.00012,25.78285]
[1778447092066,33.53,80793.48,0.1,-0.73386,0.00012,25.80252]
[1778447094355,33.53,80789.55,0.1,-0.73435,0.00012,25.77705]
[1778447094559,33.53,80789.55,0.1,-0.73435,0.00012,25.77705]
[1778447094614,33.52,80789.55,0.1,-0.73435,0.00012,25.77697]
[1778447099110,33.52,80789.65,0.1,-0.73434,0.00012,25.77733]
[1778447101363,33.52,80845.29,0.1,-0.72738,0.00013,26.13215]
[1778447102377,33.52,80845.29,0.1,-0.72738,0.00013,26.13215]
[1778447102478,33.52,80845.12,0.1,-0.72741,0.00013,26.13065]
[1778447103418,33.52,80845.12,0.1,-0.72741,0.00013,26.13065]
[1778447103559,33.52,80845.12,0.1,-0.72741,0.00013,26.13065]
[1778447104384,33.52,80730.43,0.1,-0.7417,0.00012,25.39038]
[1778447105391,33.53,80727.24,0.1,-0.74202,0.00012,25.37273]
[1778447110428,33.57,80726.9,0.1,-0.74177,0.00012,25.38586]
[1778447111435,33.58,80788.57,0.1,-0.73411,0.00012,25.78869]
[1778447112442,33.58,80789.26,0.1,-0.73402,0.00012,25.79294]
[1778447114380,33.58,80789.26,0.1,-0.73402,0.00012,25.79294]
[1778447114561,33.58,80789.26,0.1,-0.73402,0.00012,25.79294]
[1778447115310,33.58,80788.39,0.1,-0.73414,0.00012,25.78703]
[1778447115566,33.58,80788.39,0.1,-0.73414,0.00012,25.78703]
[1778447117939,33.58,80787.44,0.1,-0.73426,0.00012,25.78062]
[1778447118065,33.58,80785.99,0.1,-0.73445,0.00012,25.77111]
[1778447120032,33.58,80782.6,0.1,-0.73488,0.00012,25.74894]
[1778447120067,33.58,80782.6,0.1,-0.73488,0.00012,25.74894]
[1778447123338,33.58,80783.01,0.1,-0.73483,0.00012,25.75114]
[1778447123560,33.58,80783.01,0.1,-0.73483,0.00012,25.75114]
[1778447125894,33.58,80781.62,0.1,-0.73501,0.00012,25.74191]
[1778447126064,33.57,80777.68,0.1,-0.7355,0.00012,25.71637]
[1778447130553,33.57,80781.4,0.1,-0.73505,0.00012,25.74003]
[1778447130812,33.57,80781.4,0.1,-0.73505,0.00012,25.74003]
[1778447134870,33.57,80781.49,0.1,-0.73507,0.00012,25.73661]
[1778447134893,33.57,80780.97,0.1,-0.73513,0.00012,25.73311]
[1778447135068,33.57,80780.97,0.1,-0.73513,0.00012,25.73311]
[1778447140646,33.57,80782.48,0.1,-0.73495,0.00012,25.74253]
[1778447143509,33.57,80779.33,0.1,-0.73535,0.00012,25.72209]
[1778447143563,33.57,80779.33,0.1,-0.73535,0.00012,25.72209]
[1778447148713,33.57,80794.33,0.1,-0.73349,0.00012,25.81826]
[1778447150725,33.57,80800.83,0.1,-0.73268,0.00012,25.8598]
[1778447151733,33.57,80806.86,0.1,-0.73193,0.00012,25.89831]
[1778447153746,33.57,80813.46,0.1,-0.73111,0.00013,25.94023]
[1778447155594,33.57,80813.47,0.1,-0.73111,0.00013,25.94013]
[1778447155812,33.57,80813.47,0.1,-0.73111,0.00013,25.94013]
[1778447158417,33.57,80813.0,0.1,-0.73118,0.00013,25.93659]
[1778447158424,33.57,80813.0,0.1,-0.73118,0.00013,25.93659]
[1778447158781,33.57,80813.92,0.1,-0.73107,0.00013,25.94228]
[1778447163816,33.56,80813.72,0.1,-0.73112,0.00013,25.94004]
[1778447164963,33.56,80813.72,0.1,-0.73112,0.00013,25.94004]
[1778447164823,33.56,80819.98,0.1,-0.73034,0.00013,25.97976]
[1778447165067,33.56,80819.98,0.1,-0.73034,0.00013,25.97976]
[1778447170866,33.56,80822.34,0.1,-0.73008,0.00013,25.99314]
[1778447172880,33.56,80811.44,0.1,-0.73145,0.00013,25.9232]
[1778447174216,33.55,80810.31,0.1,-0.73159,0.00012,25.9158]
[1778447174312,33.55,80810.31,0.1,-0.73159,0.00012,25.9158]
[1778447175940,33.55,80814.12,0.1,-0.73112,0.00013,25.93996]
[1778447176063,33.55,80813.74,0.1,-0.73117,0.00013,25.93734]
[1778447176911,33.55,80823.08,0.1,-0.73001,0.00013,25.99666]
[1778447177918,33.55,80831.45,0.1,-0.72896,0.00013,26.04957]
[1778447178485,33.55,80831.45,0.1,-0.72896,0.00013,26.04957]
[1778447178565,33.55,80831.45,0.1,-0.72896,0.00013,26.04957]
[1778447183960,33.55,80828.89,0.1,-0.72932,0.00013,26.0316]
[1778447185047,33.55,80828.89,0.1,-0.72932,0.00013,26.0316]
[1778447185064,33.55,80828.89,0.1,-0.72932,0.00013,26.0316]
[1778447185974,33.54,80826.02,0.1,-0.72969,0.00013,26.01281]
[1778447186981,33.54,80817.17,0.1,-0.73081,0.00013,25.95613]
[1778447187730,33.54,80817.17,0.1,-0.73081,0.00013,25.95613]
[1778447187823,33.54,80817.17,0.1,-0.73081,0.00013,25.95613]
[1778447193026,33.54,80812.42,0.1,-0.73146,0.00013,25.92054]
[1778447193344,33.54,80812.42,0.1,-0.73146,0.00013,25.92054]
[1778447193565,33.54,80812.42,0.1,-0.73146,0.00013,25.92054]
[1778447194337,33.54,80811.1,0.1,-0.73163,0.00013,25.91186]
[1778447194557,33.54,80811.1,0.1,-0.73163,0.00013,25.91186]
[1778447195040,33.54,80809.69,0.1,-0.73181,0.00013,25.9026]
[1778447198061,33.53,80801.67,0.1,-0.73282,0.00012,25.85054]
[1778447199249,33.53,80801.67,0.1,-0.73282,0.00012,25.85054]
[1778447199311,33.53,80801.67,0.1,-0.73282,0.00012,25.85054]
[1778447199350,33.53,80796.3,0.1,-0.7335,0.00012,25.81588]
[1778447204909,33.53,80796.71,0.1,-0.73346,0.00012,25.81795]
[1778447205060,33.53,80797.72,0.1,-0.73334,0.00012,25.82415]
[1778447206117,33.53,80806.9,0.1,-0.73219,0.00012,25.88289]
[1778447207652,33.53,80806.9,0.1,-0.73219,0.00012,25.88289]
[1778447207812,33.53,80806.9,0.1,-0.73219,0.00012,25.88289]
[1778447210790,33.53,80813.34,0.1,-0.7314,0.00013,25.92341]
[1778447210892,33.53,80822.52,0.1,-0.73026,0.00013,25.98153]
[1778447211725,33.53,80822.52,0.1,-0.73026,0.00013,25.98153]
[1778447211811,33.53,80822.52,0.1,-0.73026,0.00013,25.98153]
[1778447213110,33.53,80825.66,0.1,-0.72987,0.00013,26.00129]
[1778447213311,33.53,80825.66,0.1,-0.72987,0.00013,26.00129]
[1778447213412,33.53,80825.7,0.1,-0.72987,0.00013,26.00131]
[1778447217441,33.52,80828.77,0.1,-0.7295,0.00013,26.02012]
[1778447217563,33.52,80828.77,0.1,-0.7295,0.00013,26.02012]
[1778447220215,33.52,80835.36,0.1,-0.7287,0.00013,26.06095]
[1778447222806,33.52,80835.93,0.1,-0.72863,0.00013,26.06428]
[1778447223063,33.52,80835.93,0.1,-0.72863,0.00013,26.06428]
[1778447223074,33.52,80830.25,0.1,-0.72936,0.00013,26.02766]
[1778447225250,33.52,80824.26,0.1,-0.73012,0.00013,25.98906]
[1778447227176,33.51,80824.67,0.1,-0.73007,0.00013,25.99144]
[1778447227313,33.51,80824.67,0.1,-0.73007,0.00013,25.99144]
[1778447227345,33.51,80831.51,0.1,-0.72922,0.00013,26.03472]
[1778447230597,33.51,80835.12,0.1,-0.72878,0.00013,26.05707]
[1778447230811,33.51,80835.12,0.1,-0.72878,0.00013,26.05707]
[1778447230910,33.51,80835.04,0.1,-0.72879,0.00013,26.05627]
[1778447236406,33.51,80836.66,0.1,-0.72862,0.00013,26.06507]
[1778447236559,33.51,80836.66,0.1,-0.72862,0.00013,26.06507]
[1778447240358,33.5,80845.66,0.1,-0.72752,0.00013,26.12063]
[1778447241444,33.5,80845.66,0.1,-0.72752,0.00013,26.12063]
[1778447241560,33.5,80845.66,0.1,-0.72752,0.00013,26.12063]
[1778447248017,33.5,80853.55,0.1,-0.72656,0.00013,26.16874]
[1778447248067,33.5,80853.55,0.1,-0.72656,0.00013,26.16874]
[1778447248414,33.49,80853.17,0.1,-0.72662,0.00013,26.16572]
[1778447249657,33.49,80853.17,0.1,-0.72662,0.00013,26.16572]
[1778447249810,33.49,80853.17,0.1,-0.72662,0.00013,26.16572]
[1778447249911,33.49,80847.27,0.1,-0.72737,0.00013,26.12815]
[1778447250429,33.49,80843.43,0.1,-0.72786,0.00013,26.10358]
[1778447251436,33.49,80844.91,0.1,-0.7277,0.00013,26.10906]
[1778447254041,33.49,80844.42,0.1,-0.72777,0.00013,26.10571]
[1778447254064,33.49,80844.42,0.1,-0.72777,0.00013,26.10571]
[1778447253450,33.49,80852.81,0.1,-0.72671,0.00013,26.15851]
[1778447254457,33.49,80861.77,0.1,-0.72558,0.00013,26.21513]
[1778447257979,33.5,80863.2,0.1,-0.72535,0.00013,26.22602]
[1778447258059,33.5,80863.2,0.1,-0.72535,0.00013,26.22602]
[1778447258078,33.5,80856.23,0.1,-0.72623,0.00013,26.18231]
[1778447258485,33.5,80849.92,0.1,-0.72703,0.00013,26.1425]
[1778447259492,33.5,80844.73,0.1,-0.72768,0.00013,26.10968]
[1778447263763,33.5,80842.84,0.1,-0.72792,0.00013,26.09784]
[1778447263811,33.5,80842.84,0.1,-0.72792,0.00013,26.09784]
[1778447263978,33.5,80842.84,0.1,-0.72792,0.00013,26.09795]
[1778447269470,33.5,80842.01,0.1,-0.72802,0.00013,26.0926]
[1778447272059,33.5,80842.19,0.1,-0.72801,0.00013,26.09332]
[1778447272583,33.49,80841.76,0.1,-0.72807,0.00013,26.09019]
[1778447277489,33.49,80840.21,0.1,-0.72828,0.00013,26.0796]
[1778447277565,33.49,80840.21,0.1,-0.72828,0.00013,26.0796]
[1778447279472,33.49,80839.64,0.1,-0.72836,0.00013,26.07562]
[1778447279559,33.49,80839.64,0.1,-0.72836,0.00013,26.07562]
[1778447279632,33.49,80839.52,0.1,-0.72838,0.00013,26.07468]
[1778447280952,33.49,80839.52,0.1,-0.72838,0.00013,26.07468]
[1778447281064,33.49,80839.52,0.1,-0.72838,0.00013,26.07468]
[1778447283660,33.49,80832.68,0.1,-0.72926,0.00013,26.03056]
[1778447285380,33.49,80832.83,0.1,-0.72924,0.00013,26.03137]
[1778447285567,33.49,80832.83,0.1,-0.72924,0.00013,26.03137]
[1778447287086,33.49,80833.05,0.1,-0.72922,0.00013,26.03263]
[1778447287308,33.49,80834.75,0.1,-0.72901,0.00013,26.0433]
[1778447287688,33.48,80835.98,0.1,-0.72889,0.00013,26.0492]
[1778447288234,33.48,80835.98,0.1,-0.72889,0.00013,26.0492]
[1778447288319,33.48,80835.98,0.1,-0.72889,0.00013,26.0492]
[1778447293730,33.47,80836.7,0.1,-0.72888,0.00013,26.04989]
[1778447296634,33.47,80835.85,0.1,-0.729,0.00013,26.04417]
[1778447296818,33.47,80835.85,0.1,-0.729,0.00013,26.04417]
[1778447298178,33.47,80830.71,0.1,-0.72965,0.00013,26.01109]
[1778447298316,33.47,80830.71,0.1,-0.72965,0.00013,26.01109]
[1778447301039,33.46,80834.84,0.1,-0.72914,0.00013,26.03704]
[1778447301064,33.46,80834.84,0.1,-0.72914,0.00013,26.03704]
[1778447303952,33.46,80836.24,0.1,-0.72897,0.00013,26.04546]
[1778447304064,33.46,80836.24,0.1,-0.72897,0.00013,26.04546]
[1778447305720,33.46,80837.79,0.1,-0.72878,0.00013,26.05496]
[1778447305813,33.46,80837.79,0.1,-0.72878,0.00013,26.05496]
[1778447305814,33.46,80837.81,0.1,-0.72878,0.00013,26.05488]
[1778447308971,33.46,80838.1,0.1,-0.72876,0.00013,26.05632]
[1778447309069,33.46,80838.1,0.1,-0.72876,0.00013,26.05632]
[1778447312863,33.46,80828.59,0.1,-0.73,0.00013,25.99112]
[1778447315075,33.46,80829.43,0.1,-0.72989,0.00013,25.9963]
[1778447315312,33.45,80833.54,0.1,-0.72938,0.00013,26.0222]
[1778447315689,33.45,80833.54,0.1,-0.72938,0.00013,26.0222]
[1778447315815,33.45,80833.54,0.1,-0.72938,0.00013,26.0222]
[1778447318356,33.45,80834.64,0.1,-0.72925,0.00013,26.02892]
[1778447318559,33.45,80834.64,0.1,-0.72925,0.00013,26.02892]
[1778447318673,33.45,80834.64,0.1,-0.72925,0.00013,26.02892]
[1778447318811,33.45,80834.64,0.1,-0.72925,0.00013,26.02892]
[1778447318905,33.45,80834.37,0.1,-0.72929,0.00013,26.02706]
[1778447321926,33.45,80839.98,0.1,-0.72859,0.00013,26.06232]
[1778447323513,33.45,80839.0,0.1,-0.72871,0.00013,26.05634]
[1778447323564,33.45,80839.0,0.1,-0.72871,0.00013,26.05634]
[1778447325708,33.45,80840.1,0.1,-0.72856,0.00013,26.06378]
[1778447325812,33.45,80840.1,0.1,-0.72856,0.00013,26.06378]
[1778447328874,33.46,80842.61,0.1,-0.72823,0.00013,26.08038]
[1778447329064,33.46,80842.61,0.1,-0.72823,0.00013,26.08038]
[1778447330010,33.46,80842.01,0.1,-0.7283,0.00013,26.07701]
[1778447330067,33.46,80842.01,0.1,-0.7283,0.00013,26.07701]
[1778447330162,33.46,80842.05,0.1,-0.72829,0.00013,26.07747]
[1778447331997,33.47,80849.88,0.1,-0.72725,0.00013,26.12915]
[1778447333077,33.47,80849.88,0.1,-0.72725,0.00013,26.12915]
[1778447333314,33.48,80849.88,0.1,-0.72719,0.00013,26.13243]
[1778447335466,33.48,80845.51,0.1,-0.72771,0.00013,26.10625]
[1778447335563,33.48,80845.51,0.1,-0.72771,0.00013,26.10625]
[1778447341060,33.52,80847.44,0.1,-0.72724,0.00013,26.12904]
[1778447342800,33.52,80842.59,0.1,-0.72782,0.00013,26.09974]
[1778447342813,33.52,80842.59,0.1,-0.72782,0.00013,26.09974]
[1778447343627,33.53,80838.96,0.1,-0.72825,0.00013,26.07843]
[1778447343816,33.53,80838.96,0.1,-0.72825,0.00013,26.07843]
[1778447344082,33.53,80838.41,0.1,-0.72828,0.00013,26.0768]
[1778447346351,33.53,80837.38,0.1,-0.72845,0.00013,26.0682]
[1778447346559,33.53,80837.38,0.1,-0.72845,0.00013,26.0682]
[1778447347301,33.53,80835.02,0.1,-0.72875,0.00013,26.05313]
[1778447347312,33.53,80835.02,0.1,-0.72875,0.00013,26.05313]
[1778447352284,33.53,80833.62,0.1,-0.72891,0.00013,26.04505]
[1778447352316,33.53,80833.62,0.1,-0.72891,0.00013,26.04505]
[1778447352564,33.53,80833.62,0.1,-0.72891,0.00013,26.04505]
[1778447352808,33.53,80833.62,0.1,-0.72891,0.00013,26.04505]
[1778447353145,33.53,80833.44,0.1,-0.72893,0.00013,26.04414]
[1778447358180,33.53,80833.93,0.1,-0.72884,0.00013,26.04837]
[1778447361819,33.53,80832.32,0.1,-0.72903,0.00013,26.03883]
[1778447362072,33.53,80832.32,0.1,-0.72903,0.00013,26.03883]
[1778447367243,33.53,80830.59,0.1,-0.72927,0.00013,26.02684]
[1778447368395,33.53,80830.59,0.1,-0.72927,0.00013,26.02684]
[1778447368568,33.53,80830.59,0.1,-0.72927,0.00013,26.02684]
[1778447374183,33.53,80831.04,0.1,-0.72925,0.00013,26.02522]
[1778447374313,33.53,80830.85,0.1,-0.72928,0.00013,26.02384]
[1778447374909,33.53,80830.85,0.1,-0.72928,0.00013,26.02384]
[1778447375066,33.53,80830.85,0.1,-0.72928,0.00013,26.02384]
[1778447375158,33.53,80830.95,0.1,-0.72927,0.00013,26.02414]
[1778447375458,33.53,80830.95,0.1,-0.72927,0.00013,26.02414]
[1778447375565,33.53,80830.95,0.1,-0.72927,0.00013,26.02414]
[1778447381341,33.53,80833.09,0.1,-0.72901,0.00013,26.0374]
[1778447383125,33.53,80833.09,0.1,-0.72901,0.00013,26.0374]
[1778447383312,33.53,80832.71,0.1,-0.72905,0.00013,26.0354]
[1778447383854,33.53,80832.71,0.1,-0.72905,0.00013,26.0354]
[1778447384062,33.53,80832.71,0.1,-0.72905,0.00013,26.0354]
[1778447384121,33.53,80830.84,0.1,-0.72928,0.00013,26.02374]
[1778447389399,33.53,80830.26,0.1,-0.72933,0.00013,26.02114]
[1778447394802,33.53,80830.11,0.1,-0.72933,0.00013,26.02103]
[1778447394812,33.53,80830.11,0.1,-0.72933,0.00013,26.02103]
[1778447400478,33.53,80831.07,0.1,-0.7292,0.00013,26.02736]
[1778447403400,33.53,80830.23,0.1,-0.72932,0.00013,26.02164]
[1778447403563,33.53,80830.23,0.1,-0.72932,0.00013,26.02164]
[1778447403896,33.53,80830.23,0.1,-0.72932,0.00013,26.02164]
[1778447404064,33.53,80830.23,0.1,-0.72932,0.00013,26.02164]
[1778447404095,33.53,80829.92,0.1,-0.72936,0.00013,26.01947]
[1778447407482,33.53,80830.88,0.1,-0.72925,0.00013,26.02499]
[1778447407566,33.53,80830.88,0.1,-0.72925,0.00013,26.02499]
[1778447413569,33.53,80830.98,0.1,-0.72927,0.00013,26.02423]
[1778447418604,33.53,80831.27,0.1,-0.72922,0.00013,26.02666]
[1778447423340,33.53,80827.88,0.1,-0.72963,0.00013,26.0059]
[1778447423564,33.53,80827.88,0.1,-0.72963,0.00013,26.0059]
[1778447424007,33.53,80827.88,0.1,-0.72963,0.00013,26.0059]
[1778447424063,33.53,80827.88,0.1,-0.72963,0.00013,26.0059]
[1778447424162,33.53,80828.15,0.1,-0.72959,0.00013,26.00803]
[1778447427122,33.53,80827.73,0.1,-0.72964,0.00013,26.00557]
[1778447427323,33.53,80826.95,0.1,-0.72972,0.00013,26.00105]
[1778447429682,33.53,80813.31,0.1,-0.73143,0.00013,25.91415]
[1778447430688,33.53,80813.15,0.1,-0.73145,0.00013,25.91304]
[1778447432703,33.53,80806.32,0.1,-0.73233,0.00012,25.86548]
[1778447434718,33.53,80796.04,0.1,-0.73362,0.00012,25.79936]
[1778447437574,33.53,80793.59,0.1,-0.73393,0.00012,25.78358]
[1778447438380,33.53,80793.73,0.1,-0.73391,0.00012,25.78448]
[1778447438436,33.53,80793.73,0.1,-0.73391,0.00012,25.78448]
[1778447438567,33.53,80793.73,0.1,-0.73391,0.00012,25.78448]
[1778447438745,33.53,80792.98,0.1,-0.734,0.00012,25.77965]
[1778447443783,33.53,80793.49,0.1,-0.73394,0.00012,25.78294]
[1778447448908,33.53,80797.87,0.1,-0.73339,0.00012,25.81101]
[1778447449066,33.53,80797.87,0.1,-0.73339,0.00012,25.81101]
[1778447454859,33.53,80794.23,0.1,-0.73385,0.00012,25.78755]
[1778447460211,33.53,80794.53,0.1,-0.73381,0.00012,25.7895]
[1778447460318,33.53,80794.53,0.1,-0.73381,0.00012,25.7895]
[1778447460761,33.53,80794.33,0.1,-0.73384,0.00012,25.78823]
[1778447460816,33.53,80794.33,0.1,-0.73384,0.00012,25.78823]
[1778447460901,33.53,80794.03,0.1,-0.73387,0.00012,25.7863]
[1778447465937,33.53,80774.86,0.1,-0.73626,0.00012,25.66267]
[1778447466944,33.53,80770.79,0.1,-0.73676,0.00012,25.63639]
[1778447470073,33.53,80757.13,0.1,-0.73844,0.00012,25.54801]
[1778447470434,33.53,80757.13,0.1,-0.73844,0.00012,25.54801]
[1778447470980,33.53,80714.52,0.1,-0.74368,0.00012,25.26866]
[1778447471990,33.54,80718.71,0.1,-0.74316,0.00012,25.29695]
[1778447472993,33.54,80726.52,0.1,-0.74219,0.00012,25.34863]
[1778447474005,33.54,80726.52,0.1,-0.74219,0.00012,25.34863]
[1778447477026,33.54,80718.78,0.1,-0.74312,0.00012,25.29854]
[1778447478033,33.54,80713.25,0.1,-0.7438,0.00012,25.26234]
[1778447483071,33.54,80711.76,0.1,-0.74395,0.00012,25.25402]
[1778447485086,33.55,80703.02,0.1,-0.745,0.00012,25.19691]
[1778447486093,33.55,80694.9,0.1,-0.74599,0.00012,25.14348]
[1778447488107,33.55,80692.5,0.1,-0.74626,0.00012,25.12846]
[1778447490121,33.55,80702.7,0.1,-0.745,0.00012,25.19697]
[1778447494093,33.56,80700.22,0.1,-0.7453,0.00012,25.17804]
[1778447494310,33.56,80700.22,0.1,-0.7453,0.00012,25.17804]
[1778447494928,33.56,80698.84,0.1,-0.74546,0.00012,25.1693]
[1778447495066,33.56,80698.84,0.1,-0.74546,0.00012,25.1693]
[1778447495156,33.56,80699.1,0.1,-0.74542,0.00012,25.17143]
[1778447496163,33.56,80704.93,0.1,-0.7447,0.00012,25.21041]
[1778447498160,33.57,80708.19,0.1,-0.74423,0.00012,25.23611]
[1778447498317,33.57,80708.19,0.1,-0.74423,0.00012,25.23611]
[1778447498845,33.57,80704.33,0.1,-0.74469,0.00012,25.211]
[1778447499063,33.57,80704.33,0.1,-0.74469,0.00012,25.211]
[1778447499184,33.57,80698.24,0.1,-0.74542,0.00012,25.17113]
[1778447501198,33.58,80691.04,0.1,-0.74628,0.00012,25.12436]
[1778447502205,33.58,80681.94,0.1,-0.74738,0.00012,25.06436]
[1778447503500,33.58,80681.93,0.1,-0.74737,0.00012,25.06481]
[1778447503569,33.58,80681.93,0.1,-0.74737,0.00012,25.06481]
[1778447505249,33.58,80675.31,0.1,-0.74816,0.00012,25.02126]
[1778447506246,33.58,80664.3,0.1,-0.74949,0.00012,24.94822]
[1778447507262,33.59,80663.83,0.1,-0.74952,0.00012,24.94605]
[1778447511308,33.59,80662.7,0.1,-0.74963,0.00012,24.9401]
[1778447511559,33.59,80660.94,0.1,-0.74983,0.00012,24.92886]
[1778447513250,33.59,80662.77,0.1,-0.7496,0.00012,24.94163]
[1778447513311,33.59,80662.77,0.1,-0.7496,0.00012,24.94163]
[1778447513351,33.59,80661.42,0.1,-0.74975,0.00012,24.93312]
[1778447514726,33.6,80659.25,0.1,-0.75001,0.00012,24.91913]
[1778447514814,33.6,80659.25,0.1,-0.75001,0.00012,24.91913]
[1778447518709,33.6,80660.53,0.1,-0.74981,0.00012,24.92984]
[1778447518814,33.6,80660.53,0.1,-0.74981,0.00012,24.92984]
[1778447519341,33.6,80660.85,0.1,-0.74976,0.00012,24.93251]
[1778447520348,33.61,80671.46,0.1,-0.74847,0.00012,25.00383]
[1778447521355,33.61,80673.42,0.1,-0.74823,0.00012,25.01733]
[1778447522362,33.61,80667.58,0.1,-0.74892,0.00012,24.97883]
[1778447523142,33.61,80667.58,0.1,-0.74892,0.00012,24.97883]
[1778447523313,33.61,80667.58,0.1,-0.74892,0.00012,24.97883]
[1778447523369,33.61,80673.27,0.1,-0.74823,0.00012,25.01722]
[1778447527272,33.61,80676.01,0.1,-0.74787,0.00012,25.03671]
[1778447527313,33.61,80676.01,0.1,-0.74787,0.00012,25.03671]
[1778447527880,33.61,80673.67,0.1,-0.74815,0.00012,25.02154]
[1778447528069,33.61,80673.67,0.1,-0.74815,0.00012,25.02154]
[1778447528120,33.61,80673.67,0.1,-0.74814,0.00012,25.02196]
[1778447531560,33.62,80668.79,0.1,-0.74871,0.00012,24.99032]
[1778447531815,33.62,80668.79,0.1,-0.74871,0.00012,24.99032]
[1778447531913,33.62,80662.8,0.1,-0.74942,0.00012,24.95132]
[1778447532434,33.62,80668.66,0.1,-0.74871,0.00012,24.9904]
[1778447533507,33.62,80668.66,0.1,-0.74871,0.00012,24.9904]
[1778447533572,33.62,80668.66,0.1,-0.74871,0.00012,24.9904]
[1778447533654,33.62,80671.75,0.1,-0.74833,0.00012,25.01143]
[1778447535529,33.62,80674.59,0.1,-0.74798,0.00012,25.03076]
[1778447535561,33.62,80674.59,0.1,-0.74798,0.00012,25.03076]
[1778447539832,33.63,80674.96,0.1,-0.7479,0.00012,25.03485]
[1778447540061,33.63,80674.96,0.1,-0.7479,0.00012,25.03485]
[1778447540203,33.63,80674.96,0.1,-0.7479,0.00012,25.03485]
[1778447540316,33.63,80674.96,0.1,-0.7479,0.00012,25.03485]
[1778447540404,33.63,80682.42,0.1,-0.74698,0.00012,25.08515]
[1778447544605,33.63,80685.99,0.1,-0.74654,0.00012,25.10949]
[1778447545531,33.63,80666.96,0.1,-0.74882,0.00012,24.98405]
[1778447546538,33.64,80655.81,0.1,-0.75016,0.00012,24.91008]
[1778447547545,33.64,80652.56,0.1,-0.75054,0.00012,24.88888]
[1778447548511,33.64,80652.56,0.1,-0.75054,0.00012,24.88888]
[1778447550567,33.64,80644.3,0.1,-0.7515,0.00012,24.83522]
[1778447551950,33.64,80644.3,0.1,-0.7515,0.00012,24.83522]
[1778447552049,33.64,80635.46,0.1,-0.75258,0.00012,24.77262]
[1778447552602,33.64,80604.77,0.1,-0.75624,0.00012,24.56562]
[1778447553600,33.64,80599.76,0.1,-0.75683,0.00012,24.53199]
[1778447555647,33.65,80600.75,0.1,-0.7567,0.00012,24.53908]
[1778447559645,33.65,80595.24,0.1,-0.75735,0.00012,24.50232]
[1778447561658,33.65,80580.94,0.1,-0.75903,0.00012,24.40536]
[1778447563673,33.65,80584.08,0.1,-0.75866,0.00012,24.42695]
[1778447565686,33.65,80577.95,0.1,-0.75938,0.00012,24.3855]
[1778447570721,33.65,80581.42,0.1,-0.75895,0.00012,24.40996]
[1778447572723,33.65,80581.02,0.1,-0.759,0.00012,24.40741]
[1778447572818,33.65,80581.02,0.1,-0.759,0.00012,24.40741]
[1778447574143,33.65,80581.77,0.1,-0.7589,0.00012,24.4128]
[1778447574315,33.65,80581.77,0.1,-0.7589,0.00012,24.4128]
[1778447574359,33.65,80581.37,0.1,-0.75895,0.00012,24.41025]
[1778447579294,33.65,80585.23,0.1,-0.75848,0.00012,24.43704]
[1778447579311,33.65,80585.23,0.1,-0.75848,0.00012,24.43704]
[1778447580793,33.66,80577.16,0.1,-0.75943,0.00012,24.38251]
[1778447582805,33.66,80577.58,0.1,-0.75938,0.00012,24.38552]
[1778447583074,33.66,80577.58,0.1,-0.75938,0.00012,24.38552]
[1778447583168,33.66,80577.07,0.1,-0.75943,0.00012,24.38238]
[1778447584975,33.66,80575.68,0.1,-0.75959,0.00012,24.37307]
[1778447585066,33.66,80575.68,0.1,-0.75959,0.00012,24.37307]
[1778447590546,33.66,80572.17,0.1,-0.75999,0.00012,24.35001]
[1778447590561,33.66,80572.17,0.1,-0.75999,0.00012,24.35001]
[1778447591680,33.66,80575.47,0.1,-0.7596,0.00012,24.37258]
[1778447591816,33.66,80575.47,0.1,-0.7596,0.00012,24.37258]
[1778447591870,33.66,80577.17,0.1,-0.7594,0.00012,24.3842]
[1778447596905,33.66,80587.03,0.1,-0.75823,0.00012,24.45156]
[1778447597855,33.66,80587.03,0.1,-0.75823,0.00012,24.45156]
[1778447598289,33.66,80601.85,0.1,-0.75647,0.00012,24.55223]
[1778447598919,33.66,80614.75,0.1,-0.75493,0.00012,24.63968]
[1778447599926,33.66,80618.56,0.1,-0.75447,0.00012,24.6655]
[1778447601580,33.66,80620.39,0.1,-0.75425,0.00012,24.67804]
[1778447606975,33.67,80622.95,0.1,-0.75392,0.00012,24.69652]
[1778447612030,33.67,80621.64,0.1,-0.7541,0.00012,24.68432]
[1778447612060,33.67,80621.64,0.1,-0.7541,0.00012,24.68432]
[1778447613937,33.67,80623.79,0.1,-0.75384,0.00012,24.69897]
[1778447614063,33.67,80623.79,0.1,-0.75384,0.00012,24.69897]
[1778447614140,33.67,80628.25,0.1,-0.7533,0.00012,24.72931]
[1778447616733,33.67,80631.33,0.1,-0.75292,0.00012,24.75058]
[1778447616809,33.67,80631.33,0.1,-0.75292,0.00012,24.75058]
[1778447620377,33.67,80632.54,0.1,-0.75276,0.00012,24.7595]
[1778447620384,33.67,80632.54,0.1,-0.75276,0.00012,24.7595]
[1778447620429,33.67,80631.3,0.1,-0.7529,0.00012,24.75143]
[1778447620859,33.67,80631.3,0.1,-0.7529,0.00012,24.75143]
[1778447621064,33.67,80631.3,0.1,-0.7529,0.00012,24.75143]
[1778447621076,33.67,80625.02,0.1,-0.75365,0.00012,24.70921]
[1778447622489,33.67,80625.02,0.1,-0.75365,0.00012,24.70921]
[1778447622560,33.67,80624.88,0.1,-0.75367,0.00012,24.70833]
[1778447623090,33.67,80632.9,0.1,-0.75271,0.00012,24.7623]
[1778447623998,33.67,80632.9,0.1,-0.75271,0.00012,24.7623]
[1778447624064,33.67,80632.9,0.1,-0.75271,0.00012,24.7623]
[1778447624097,33.67,80636.26,0.1,-0.75231,0.00012,24.78485]
[1778447626111,33.67,80641.79,0.1,-0.75164,0.00012,24.82213]
[1778447628125,33.67,80647.29,0.1,-0.75097,0.00012,24.85947]
[1778447628895,33.67,80647.29,0.1,-0.75097,0.00012,24.85947]
[1778447629069,33.67,80647.29,0.1,-0.75097,0.00012,24.85947]
[1778447629133,33.68,80650.19,0.1,-0.75062,0.00012,24.87909]
[1778447634169,33.68,80650.3,0.1,-0.75058,0.00012,24.88081]
[1778447635912,33.68,80650.22,0.1,-0.75059,0.00012,24.88047]
[1778447636066,33.68,80650.22,0.1,-0.75059,0.00012,24.88047]
[1778447636183,33.68,80650.18,0.1,-0.75059,0.00012,24.8804]
[1778447637190,33.68,80655.51,0.1,-0.74995,0.00012,24.91618]
[1778447638197,33.68,80657.35,0.1,-0.74972,0.00012,24.92861]
[1778447640211,33.68,80658.7,0.1,-0.74955,0.00012,24.93788]
[1778447641218,33.68,80655.37,0.1,-0.74995,0.00012,24.91581]
[1778447641988,33.68,80655.37,0.1,-0.74995,0.00012,24.91581]
[1778447645246,33.68,80651.98,0.1,-0.75034,0.00012,24.89441]
[1778447649274,33.69,80649.65,0.1,-0.75058,0.00012,24.88071]
[1778447650281,33.69,80648.0,0.1,-0.75077,0.00012,24.8701]
[1778447652471,33.69,80647.93,0.1,-0.75077,0.00012,24.87006]
[1778447652296,33.69,80645.8,0.1,-0.75102,0.00012,24.85625]
[1778447652564,33.69,80645.8,0.1,-0.75102,0.00012,24.85625]
[1778447653302,33.69,80637.33,0.1,-0.75203,0.00012,24.79999]
[1778447654309,33.7,80634.09,0.1,-0.75241,0.00012,24.77877]
[1778447658337,33.7,80637.31,0.1,-0.75198,0.00012,24.80247]
[1778447659344,33.7,80647.53,0.1,-0.75074,0.00012,24.87142]
[1778447660351,33.7,80651.32,0.1,-0.75028,0.00012,24.89723]
[1778447660753,33.7,80651.32,0.1,-0.75028,0.00012,24.89723]
[1778447661358,33.71,80651.99,0.1,-0.75019,0.00012,24.90217]
[1778447662365,33.71,80646.6,0.1,-0.75083,0.00012,24.86657]
[1778447664168,33.71,80646.83,0.1,-0.75079,0.00012,24.86853]
[1778447664316,33.71,80646.83,0.1,-0.75079,0.00012,24.86853]
[1778447664379,33.71,80649.78,0.1,-0.75043,0.00012,24.88865]
[1778447666185,33.71,80650.18,0.1,-0.75038,0.00012,24.89171]
[1778447666313,33.71,80650.18,0.1,-0.75038,0.00012,24.89171]
[1778447668531,33.71,80657.72,0.1,-0.74945,0.00012,24.94282]
[1778447668562,33.71,80658.85,0.1,-0.74931,0.00012,24.95078]
[1778447672788,33.72,80655.26,0.1,-0.74973,0.00012,24.9249]
[1778447672816,33.72,80655.26,0.1,-0.74973,0.00012,24.9249]
[1778447673442,33.72,80653.93,0.1,-0.74988,0.00012,24.91649]
[1778447674874,33.72,80653.64,0.1,-0.74991,0.00012,24.91502]
[1778447675061,33.72,80653.64,0.1,-0.74991,0.00012,24.91502]
[1778447677252,33.72,80652.79,0.1,-0.74999,0.00012,24.91029]
[1778447677316,33.72,80652.79,0.1,-0.74999,0.00012,24.91029]
[1778447682505,33.73,80651.82,0.1,-0.75006,0.00012,24.9065]
[1778447684489,33.73,80652.73,0.1,-0.74994,0.00012,24.91301]
[1778447684566,33.73,80652.73,0.1,-0.74994,0.00012,24.91301]
[1778447684519,33.73,80652.75,0.1,-0.74993,0.00012,24.91359]
[1778447685526,33.74,80652.67,0.1,-0.74993,0.00012,24.9135]
[1778447686053,33.74,80652.67,0.1,-0.74993,0.00012,24.9135]
[1778447686065,33.74,80652.67,0.1,-0.74993,0.00012,24.9135]
[1778447691568,33.74,80652.58,0.1,-0.74989,0.00012,24.91553]
[1778447696604,33.75,80651.46,0.1,-0.74999,0.00012,24.91028]
[1778447698753,33.75,80649.58,0.1,-0.7502,0.00012,24.8982]
[1778447698813,33.75,80649.58,0.1,-0.7502,0.00012,24.8982]
[1778447698908,33.75,80648.43,0.1,-0.75033,0.00012,24.891]
[1778447700744,33.75,80648.36,0.1,-0.75033,0.00012,24.891]
[1778447700818,33.75,80648.36,0.1,-0.75033,0.00012,24.891]
[1778447703923,33.76,80650.55,0.1,-0.75004,0.00012,24.90697]
[1778447704055,33.76,80650.55,0.1,-0.75004,0.00012,24.90697]
[1778447704157,33.76,80655.06,0.1,-0.74949,0.00012,24.93784]
[1778447706946,33.76,80653.01,0.1,-0.74973,0.00012,24.9245]
[1778447707064,33.76,80653.01,0.1,-0.74973,0.00012,24.9245]
[1778447712716,33.77,80660.23,0.1,-0.7488,0.00012,24.97546]
[1778447713723,33.77,80667.04,0.1,-0.74797,0.00012,25.02099]
[1778447714730,33.77,80680.47,0.1,-0.74635,0.00012,25.11011]
[1778447715737,33.77,80688.46,0.1,-0.74537,0.00012,25.1631]
[1778447717751,33.77,80675.94,0.1,-0.74688,0.00012,25.08111]
[1778447719575,33.77,80675.94,0.1,-0.74688,0.00012,25.08111]
[1778447718758,33.78,80678.25,0.1,-0.74659,0.00012,25.09673]
[1778447719814,33.78,80678.25,0.1,-0.74659,0.00012,25.09673]
[1778447719913,33.78,80675.83,0.1,-0.74688,0.00012,25.08111]
[1778447721923,33.78,80674.01,0.1,-0.74709,0.00012,25.06946]
[1778447722068,33.78,80674.01,0.1,-0.74709,0.00012,25.06946]
[1778447727227,33.78,80676.66,0.1,-0.74674,0.00012,25.08842]
[1778447727377,33.78,80676.66,0.1,-0.74674,0.00012,25.08842]
[1778447727561,33.78,80676.66,0.1,-0.74674,0.00012,25.08842]
[1778447727585,33.78,80674.19,0.1,-0.74703,0.00012,25.07268]
[1778447729412,33.78,80672.8,0.1,-0.7472,0.00012,25.06349]
[1778447729564,33.78,80672.8,0.1,-0.7472,0.00012,25.06349]
[1778447734883,33.79,80673.03,0.1,-0.74715,0.00012,25.06348]
[1778447735954,33.79,80673.03,0.1,-0.74715,0.00012,25.06348]
[1778447736065,33.79,80673.03,0.1,-0.74715,0.00012,25.06348]
[1778447736166,33.79,80671.9,0.1,-0.74727,0.00012,25.05663]
[1778447738911,33.79,80663.94,0.1,-0.74822,0.00012,25.00458]
[1778447739918,33.79,80657.89,0.1,-0.74894,0.00012,24.96477]
[1778447741622,33.79,80657.89,0.1,-0.74894,0.00012,24.96477]
[1778447741815,33.79,80657.24,0.1,-0.74901,0.00012,24.96081]
[1778447747515,33.8,80658.44,0.1,-0.74883,0.00012,24.97076]
[1778447747559,33.8,80658.44,0.1,-0.74883,0.00012,24.97076]
[1778447747616,33.8,80653.41,0.1,-0.74942,0.00012,24.93813]
[1778447750172,33.8,80653.9,0.1,-0.74936,0.00012,24.9418]
[1778447750309,33.8,80653.9,0.1,-0.74936,0.00012,24.9418]
[1778447754017,33.81,80661.52,0.1,-0.7484,0.00012,24.99424]
[1778447754823,33.81,80661.52,0.1,-0.7484,0.00012,24.99424]
[1778447755061,33.81,80661.52,0.1,-0.7484,0.00012,24.99424]
[1778447755135,33.81,80667.02,0.1,-0.74773,0.00012,25.03133]
[1778447757178,33.81,80669.75,0.1,-0.7474,0.00012,25.04938]
[1778447757316,33.81,80669.75,0.1,-0.7474,0.00012,25.04938]
[1778447762140,33.82,80666.05,0.1,-0.74782,0.00012,25.02638]
[1778447762311,33.82,80666.05,0.1,-0.74782,0.00012,25.02638]
[1778447762412,33.82,80661.25,0.1,-0.74839,0.00012,24.99512]
[1778447764732,33.82,80659.98,0.1,-0.74853,0.00012,24.98721]
[1778447764818,33.82,80659.98,0.1,-0.74853,0.00012,24.98721]
[1778447771625,33.82,80661.87,0.1,-0.74827,0.00012,25.00123]
[1778447771647,33.82,80664.98,0.1,-0.74789,0.00012,25.02205]
[1778447771810,33.82,80664.98,0.1,-0.74789,0.00012,25.02205]
[1778447772144,33.82,80668.39,0.1,-0.74748,0.00012,25.04482]
[1778447774527,33.82,80669.35,0.1,-0.74736,0.00012,25.05137]
[1778447774563,33.82,80669.35,0.1,-0.74736,0.00012,25.05137]
[1778447777179,33.83,80676.58,0.1,-0.74647,0.00012,25.09982]
[1778447778595,33.83,80676.58,0.1,-0.74647,0.00012,25.09982]
[1778447778661,33.83,80675.22,0.1,-0.74663,0.00012,25.09101]
[1778447778811,33.83,80675.22,0.1,-0.74663,0.00012,25.09101]
[1778447779193,33.83,80676.9,0.1,-0.74643,0.00012,25.10224]
[1778447780953,33.83,80676.45,0.1,-0.74648,0.00012,25.09943]
[1778447781069,33.83,80676.45,0.1,-0.74648,0.00012,25.09943]
[1778447786243,33.83,80677.15,0.1,-0.74637,0.00012,25.10545]
[1778447787107,33.83,80677.15,0.1,-0.74637,0.00012,25.10545]
[1778447787309,33.83,80677.15,0.1,-0.74637,0.00012,25.10545]
[1778447787311,33.83,80669.95,0.1,-0.74723,0.00012,25.05822]
[1778447790383,33.83,80669.09,0.1,-0.74732,0.00012,25.05313]
[1778447790571,33.83,80669.09,0.1,-0.74732,0.00012,25.05313]
[1778447793807,33.84,80668.06,0.1,-0.74745,0.00012,25.04383]
[1778447796975,33.84,80663.94,0.1,-0.74793,0.00012,25.0175]
[1778447797062,33.84,80663.94,0.1,-0.74793,0.00012,25.0175]
[1778447803362,33.85,80663.11,0.1,-0.74798,0.00012,25.01419]
[1778447808397,33.85,80662.26,0.1,-0.74806,0.00012,25.00988]
[1778447809241,33.85,80662.26,0.1,-0.74806,0.00012,25.00988]
[1778447809312,33.85,80662.26,0.1,-0.74806,0.00012,25.00988]
[1778447812371,33.85,80664.75,0.1,-0.74775,0.00012,25.02694]
[1778447812558,33.85,80664.75,0.1,-0.74775,0.00012,25.02694]
[1778447814093,33.85,80664.43,0.1,-0.74778,0.00012,25.0252]
[1778447814314,33.85,80664.43,0.1,-0.74778,0.00012,25.0252]
[1778447817460,33.86,80671.01,0.1,-0.74697,0.00012,25.06946]
[1778447819425,33.86,80671.17,0.1,-0.74695,0.00012,25.07077]
[1778447819567,33.86,80671.17,0.1,-0.74695,0.00012,25.07077]
[1778447825516,33.86,80670.22,0.1,-0.74703,0.00012,25.06632]
[1778447827552,33.86,80670.22,0.1,-0.74703,0.00012,25.06632]
[1778447827596,33.86,80672.79,0.1,-0.74671,0.00012,25.08379]
[1778447827808,33.86,80672.79,0.1,-0.74671,0.00012,25.08379]
[1778447828537,33.86,80676.08,0.1,-0.74631,0.00012,25.10569]
[1778447831408,33.87,80679.15,0.1,-0.74593,0.00012,25.1263]
[1778447831564,33.87,80679.15,0.1,-0.74593,0.00012,25.1263]
[1778447833015,33.87,80678.78,0.1,-0.74597,0.00012,25.12427]
[1778447833068,33.87,80678.78,0.1,-0.74597,0.00012,25.12427]
[1778447834792,33.87,80675.55,0.1,-0.74635,0.00012,25.10346]
[1778447834814,33.87,80675.55,0.1,-0.74635,0.00012,25.10346]
[1778447840621,33.87,80681.84,0.1,-0.74556,0.00012,25.14616]
[1778447841567,33.87,80681.84,0.1,-0.74556,0.00012,25.14616]
[1778447841628,33.87,80684.19,0.1,-0.74528,0.00012,25.16177]
[1778447842015,33.87,80684.19,0.1,-0.74528,0.00012,25.16177]
[1778447842068,33.87,80684.19,0.1,-0.74528,0.00012,25.16177]
[1778447844649,33.87,80694.74,0.1,-0.74399,0.00012,25.23142]
[1778447845656,33.87,80701.27,0.1,-0.74319,0.00012,25.27428]
[1778447847670,33.88,80707.95,0.1,-0.74238,0.00012,25.31813]
[1778447850296,33.88,80709.52,0.1,-0.74218,0.00012,25.32854]
[1778447850313,33.88,80709.52,0.1,-0.74218,0.00012,25.32854]
[1778447852705,33.88,80702.36,0.1,-0.74307,0.00012,25.27846]
[1778447854720,33.88,80710.86,0.1,-0.74203,0.00012,25.33411]
[1778447856247,33.88,80711.74,0.1,-0.74192,0.00012,25.33992]
[1778447856317,33.88,80711.74,0.1,-0.74192,0.00012,25.33992]
[1778447859566,33.88,80716.94,0.1,-0.74129,0.00012,25.37392]
[1778447859665,33.88,80716.94,0.1,-0.74128,0.00012,25.37397]
[1778447859968,33.88,80716.94,0.1,-0.74128,0.00012,25.37397]
[1778447860068,33.88,80716.94,0.1,-0.74128,0.00012,25.37397]
[1778447864211,33.88,80716.26,0.1,-0.74136,0.00012,25.36971]
[1778447864312,33.88,80716.26,0.1,-0.74136,0.00012,25.36971]
[1778447869916,33.88,80712.87,0.1,-0.74177,0.00012,25.34811]
[1778447870063,33.88,80712.87,0.1,-0.74177,0.00012,25.34811]
[1778447871503,33.88,80712.83,0.1,-0.74177,0.00012,25.34805]
[1778447871559,33.88,80712.83,0.1,-0.74177,0.00012,25.34805]
[1778447871647,33.88,80712.9,0.1,-0.74176,0.00012,25.34861]
[1778447874529,33.88,80713.8,0.1,-0.74165,0.00012,25.35456]
[1778447874564,33.88,80713.8,0.1,-0.74165,0.00012,25.35456]
[1778447877778,33.88,80714.99,0.1,-0.7415,0.00012,25.36265]
[1778447877813,33.88,80714.99,0.1,-0.7415,0.00012,25.36265]
[1778447877881,33.88,80714.64,0.1,-0.74154,0.00012,25.36047]
[1778447882917,33.88,80717.15,0.1,-0.74122,0.00012,25.3772]
[1778447885269,33.88,80718.62,0.1,-0.74104,0.00012,25.38681]
[1778447885313,33.88,80718.62,0.1,-0.74104,0.00012,25.38681]
[1778447890978,33.89,80721.43,0.1,-0.74069,0.00012,25.40538]
[1778447893335,33.89,80721.43,0.1,-0.74069,0.00012,25.40538]
[1778447893569,33.89,80721.43,0.1,-0.74069,0.00012,25.40538]
[1778447895008,33.89,80723.24,0.1,-0.74047,0.00012,25.41723]
[1778447895065,33.89,80723.24,0.1,-0.74047,0.00012,25.41723]
[1778447895165,33.89,80725.13,0.1,-0.74024,0.00012,25.42951]
[1778447897019,33.89,80732.88,0.1,-0.73929,0.00012,25.47976]
[1778447899033,33.89,80738.11,0.1,-0.73865,0.00012,25.51367]
[1778447901050,33.89,80744.08,0.1,-0.73792,0.00012,25.55222]
[1778447901969,33.89,80744.08,0.1,-0.73792,0.00012,25.55222]
[1778447902066,33.89,80744.08,0.1,-0.73792,0.00012,25.55222]
[1778447907092,33.89,80745.29,0.1,-0.73777,0.00012,25.55998]
[1778447912127,33.89,80745.07,0.1,-0.73782,0.00012,25.55478]
[1778447914141,33.89,80751.39,0.1,-0.73704,0.00012,25.59537]
[1778447915337,33.89,80751.39,0.1,-0.73704,0.00012,25.59537]
[1778447915565,33.89,80751.39,0.1,-0.73704,0.00012,25.59537]
[1778447920186,33.89,80751.14,0.1,-0.73709,0.00012,25.59329]
[1778447921192,33.89,80758.88,0.1,-0.73614,0.00012,25.64287]
[1778447923017,33.89,80760.06,0.1,-0.73599,0.00012,25.65045]
[1778447923063,33.89,80760.06,0.1,-0.73599,0.00012,25.65045]
[1778447928340,33.88,80763.82,0.1,-0.73554,0.00012,25.67379]
[1778447928558,33.88,80763.82,0.1,-0.73554,0.00012,25.67379]
[1778447934081,33.88,80766.8,0.1,-0.73519,0.00012,25.69196]
[1778447934312,33.88,80766.8,0.1,-0.73519,0.00012,25.69196]
[1778447939873,33.88,80763.4,0.1,-0.73563,0.00012,25.66918]
[1778447940066,33.88,80763.4,0.1,-0.73563,0.00012,25.66918]
[1778447941773,33.88,80763.28,0.1,-0.73565,0.00012,25.66826]
[1778447941809,33.88,80763.28,0.1,-0.73565,0.00012,25.66826]
[1778447942339,33.88,80763.21,0.1,-0.73567,0.00012,25.66752]
[1778447947374,33.87,80762.99,0.1,-0.73571,0.00012,25.66544]
[1778447947910,33.87,80762.99,0.1,-0.73571,0.00012,25.66544]
[1778447948061,33.87,80762.99,0.1,-0.73571,0.00012,25.66544]
[1778447950883,33.87,80763.61,0.1,-0.73564,0.00012,25.66901]
[1778447951064,33.87,80763.61,0.1,-0.73564,0.00012,25.66901]
[1778447951402,33.87,80763.68,0.1,-0.73563,0.00012,25.66933]
[1778447953416,33.87,80771.35,0.1,-0.73469,0.00012,25.71819]
[1778447955632,33.87,80772.95,0.1,-0.7345,0.00012,25.7283]
[1778447955814,33.87,80772.95,0.1,-0.7345,0.00012,25.7283]
[1778447959458,33.87,80790.73,0.1,-0.73231,0.00012,25.8409]
[1778447960465,33.87,80803.6,0.1,-0.73072,0.00012,25.92225]
[1778447961472,33.87,80804.61,0.1,-0.73059,0.00012,25.92843]
[1778447965749,33.87,80805.94,0.1,-0.73044,0.00012,25.93619]
[1778447965814,33.87,80805.94,0.1,-0.73044,0.00012,25.93619]
[1778447967514,33.86,80813.74,0.1,-0.72949,0.00012,25.98469]
[1778447968521,33.86,80829.99,0.1,-0.72746,0.00012,26.0869]
[1778447969528,33.86,80841.74,0.1,-0.72598,0.00013,26.16037]
[1778447970535,33.86,80845.92,0.1,-0.72546,0.00013,26.18642]
[1778447972549,33.86,80853.9,0.1,-0.72448,0.00013,26.23234]
[1778447973556,33.86,80859.2,0.1,-0.72382,0.00013,26.26513]
[1778447975570,33.86,80872.08,0.1,-0.7222,0.00013,26.34452]
[1778447976577,33.86,80874.46,0.1,-0.7219,0.00013,26.35902]
[1778447981612,33.86,80872.08,0.1,-0.72222,0.00013,26.34348]
[1778447982619,33.86,80866.07,0.1,-0.72298,0.00013,26.30624]
[1778447986276,33.86,80862.99,0.1,-0.72338,0.00013,26.28684]
[1778447986312,33.86,80862.99,0.1,-0.72338,0.00013,26.28684]
[1778447988661,33.86,80869.6,0.1,-0.72255,0.00013,26.32733]
[1778447991807,33.86,80869.42,0.1,-0.72258,0.00013,26.32593]
[1778447991851,33.86,80867.83,0.1,-0.72278,0.00013,26.31598]
[1778447992061,33.86,80867.83,0.1,-0.72278,0.00013,26.31598]
[1778447993258,33.86,80868.27,0.1,-0.72273,0.00013,26.31856]
[1778447993309,33.86,80868.27,0.1,-0.72273,0.00013,26.31856]
[1778447998731,33.85,80868.81,0.1,-0.72268,0.00013,26.32111]
[1778448000013,33.85,80867.68,0.1,-0.72283,0.00013,26.314]
[1778448000063,33.85,80867.68,0.1,-0.72283,0.00013,26.314]
[1778448003106,33.85,80865.5,0.1,-0.72311,0.00013,26.30016]
[1778448003309,33.85,80865.5,0.1,-0.72311,0.00013,26.30016]
[1778448003768,33.85,80865.48,0.1,-0.72311,0.00013,26.29993]
[1778448008804,33.85,80865.74,0.1,-0.72309,0.00013,26.30101]
[1778448013839,33.85,80865.86,0.1,-0.72309,0.00013,26.30126]
[1778448014849,33.85,80865.86,0.1,-0.72309,0.00013,26.30126]
[1778448015066,33.85,80861.3,0.1,-0.72366,0.00013,26.27295]
[1778448019675,33.85,80860.08,0.1,-0.72382,0.00013,26.26517]
[1778448019813,33.85,80860.08,0.1,-0.72382,0.00013,26.26517]
[1778448021330,33.85,80859.17,0.1,-0.72394,0.00013,26.25941]
[1778448021559,33.85,80859.17,0.1,-0.72394,0.00013,26.25941]
[1778448021660,33.84,80859.17,0.1,-0.72394,0.00013,26.25935]
[1778448026930,33.84,80859.03,0.1,-0.72396,0.00013,26.25819]
[1778448031973,33.84,80846.33,0.1,-0.72559,0.00013,26.17536]
[1778448032975,33.84,80824.63,0.1,-0.7283,0.00012,26.03968]
[1778448033979,33.84,80824.14,0.1,-0.72836,0.00012,26.03676]
[1778448036202,33.84,80824.13,0.1,-0.72835,0.00012,26.03702]
[1778448036309,33.84,80824.13,0.1,-0.72835,0.00012,26.03702]
[1778448041358,33.85,80821.54,0.1,-0.72866,0.00012,26.02142]
[1778448042042,33.85,80798.84,0.1,-0.73149,0.00012,25.87811]
[1778448043049,33.85,80798.79,0.1,-0.7315,0.00012,25.87754]
[1778448045156,33.84,80797.79,0.1,-0.73163,0.00012,25.87095]
[1778448051105,33.84,80790.3,0.1,-0.73258,0.00012,25.82215]
[1778448053119,33.84,80783.98,0.1,-0.73337,0.00012,25.78167]
[1778448054784,33.84,80783.98,0.1,-0.73337,0.00012,25.78167]
[1778448054816,33.84,80783.98,0.1,-0.73337,0.00012,25.78167]
[1778448058918,33.84,80781.06,0.1,-0.73374,0.00012,25.76268]
[1778448059060,33.84,80778.5,0.1,-0.73406,0.00012,25.74627]
[1778448063815,33.84,80779.42,0.1,-0.73395,0.00012,25.75186]
[1778448063857,33.84,80779.42,0.1,-0.73396,0.00012,25.75172]
[1778448064059,33.84,80779.42,0.1,-0.73396,0.00012,25.75172]
[1778448067618,33.84,80779.57,0.1,-0.73394,0.00012,25.75253]
[1778448067811,33.84,80779.57,0.1,-0.73394,0.00012,25.75253]
[1778448067836,33.84,80785.52,0.1,-0.73321,0.00012,25.7903]
[1778448073264,33.83,80783.54,0.1,-0.73346,0.00012,25.77714]
[1778448076134,33.83,80780.35,0.1,-0.73386,0.00012,25.7566]
[1778448076310,33.83,80780.35,0.1,-0.73386,0.00012,25.7566]
[1778448080639,33.83,80777.51,0.1,-0.73422,0.00012,25.73819]
[1778448080811,33.83,80777.51,0.1,-0.73422,0.00012,25.73819]
[1778448080912,33.83,80777.68,0.1,-0.7342,0.00012,25.73915]
[1778448086355,33.83,80778.13,0.1,-0.73415,0.00012,25.74171]
[1778448087131,33.83,80778.13,0.1,-0.73415,0.00012,25.74171]
[1778448087314,33.83,80778.13,0.1,-0.73415,0.00012,25.74171]
[1778448087362,33.83,80777.43,0.1,-0.73424,0.00012,25.73718]
[1778448089376,33.83,80773.43,0.1,-0.73474,0.00012,25.71144]
[1778448090674,33.83,80773.43,0.1,-0.73474,0.00012,25.71144]
[1778448090815,33.83,80773.43,0.1,-0.73474,0.00012,25.71144]
[1778448090903,33.83,80773.02,0.1,-0.73479,0.00012,25.70865]
[1778448092837,33.83,80772.91,0.1,-0.73483,0.00012,25.70421]
[1778448092876,33.83,80771.94,0.1,-0.73495,0.00012,25.69794]
[1778448093062,33.83,80771.94,0.1,-0.73495,0.00012,25.69794]
[1778448098440,33.83,80771.11,0.1,-0.73506,0.00012,25.6923]
[1778448104272,33.83,80770.94,0.1,-0.73508,0.00012,25.69102]
[1778448104482,33.83,80752.25,0.1,-0.73738,0.00012,25.57098]
[1778448105489,33.83,80743.16,0.1,-0.7385,0.00012,25.51229]
[1778448106496,33.83,80740.64,0.1,-0.73881,0.00012,25.49605]
[1778448107901,33.83,80740.64,0.1,-0.73881,0.00012,25.49605]
[1778448107922,33.83,80741.5,0.1,-0.7387,0.00012,25.50166]
[1778448113545,33.83,80741.06,0.1,-0.73875,0.00012,25.49906]
[1778448115559,33.83,80739.6,0.1,-0.73893,0.00012,25.4897]
[1778448117573,33.83,80735.91,0.1,-0.73938,0.00012,25.46592]
[1778448118478,33.83,80735.91,0.1,-0.73938,0.00012,25.46592]
[1778448118815,33.83,80735.91,0.1,-0.73938,0.00012,25.46592]
[1778448118916,33.83,80734.67,0.1,-0.73953,0.00012,25.45795]
[1778448124623,33.83,80739.99,0.1,-0.73887,0.00012,25.49281]
[1778448125630,33.83,80748.05,0.1,-0.73788,0.00012,25.54487]
[1778448128674,33.83,80748.3,0.1,-0.73785,0.00012,25.54641]
[1778448128812,33.83,80748.3,0.1,-0.73785,0.00012,25.54641]
[1778448128913,33.83,80748.36,0.1,-0.73785,0.00012,25.54676]
[1778448134699,33.83,80742.59,0.1,-0.73856,0.00012,25.50929]
[1778448135816,33.83,80742.59,0.1,-0.73856,0.00012,25.50929]
[1778448135862,33.83,80734.55,0.1,-0.73954,0.00012,25.45729]
[1778448137774,33.83,80733.31,0.1,-0.73969,0.00012,25.44931]
[1778448137814,33.83,80733.31,0.1,-0.73969,0.00012,25.44931]
[1778448139738,33.83,80722.58,0.1,-0.741,0.00012,25.37988]
[1778448140743,33.83,80716.04,0.1,-0.7418,0.00012,25.33745]
[1778448141750,33.83,80702.95,0.1,-0.74339,0.00012,25.2521]
[1778448142757,33.83,80696.61,0.1,-0.74415,0.00012,25.21077]
[1778448144771,33.83,80702.91,0.1,-0.74338,0.00012,25.25239]
[1778448146785,33.83,80714.3,0.1,-0.74199,0.00012,25.32705]
[1778448151820,33.83,80714.9,0.1,-0.74193,0.00012,25.3277]
[1778448156855,33.84,80709.13,0.1,-0.74262,0.00012,25.29062]
[1778448158906,33.84,80712.09,0.1,-0.74226,0.00012,25.31007]
[1778448159064,33.84,80714.08,0.1,-0.74201,0.00012,25.32316]
[1778448160883,33.84,80726.31,0.1,-0.74052,0.00012,25.40299]
[1778448162897,33.84,80730.12,0.1,-0.74005,0.00012,25.42794]
[1778448164298,33.84,80730.12,0.1,-0.74005,0.00012,25.42794]
[1778448164312,33.84,80730.12,0.1,-0.74005,0.00012,25.42794]
[1778448167934,33.84,80738.14,0.1,-0.73906,0.00012,25.4803]
[1778448169948,33.84,80743.63,0.1,-0.73838,0.00012,25.51578]
[1778448172306,33.84,80744.86,0.1,-0.73823,0.00012,25.52368]
[1778448172563,33.84,80744.86,0.1,-0.73823,0.00012,25.52368]
[1778448175791,33.84,80748.1,0.1,-0.73784,0.00012,25.54448]
[1778448175815,33.84,80748.1,0.1,-0.73784,0.00012,25.54448]
[1778448176971,33.84,80748.58,0.1,-0.73778,0.00012,25.54752]
[1778448177068,33.84,80748.58,0.1,-0.73778,0.00012,25.54752]
[1778448179422,33.84,80753.73,0.1,-0.73715,0.00012,25.58047]
[1778448179563,33.84,80753.73,0.1,-0.73715,0.00012,25.58047]
[1778448182411,33.84,80754.13,0.1,-0.73711,0.00012,25.58279]
[1778448182561,33.84,80754.13,0.1,-0.73711,0.00012,25.58279]
[1778448183039,33.84,80754.17,0.1,-0.7371,0.00012,25.58296]
[1778448187874,33.84,80755.45,0.1,-0.73695,0.00012,25.59085]
[1778448188063,33.84,80755.45,0.1,-0.73695,0.00012,25.59085]
[1778448193109,33.84,80762.96,0.1,-0.73604,0.00012,25.63862]
[1778448194171,33.84,80762.96,0.1,-0.73604,0.00012,25.63862]
[1778448194315,33.84,80762.96,0.1,-0.73604,0.00012,25.63862]
[1778448200158,33.83,80770.61,0.1,-0.73511,0.00012,25.68684]
[1778448202526,33.83,80772.0,0.1,-0.73494,0.00012,25.69565]
[1778448202564,33.83,80772.0,0.1,-0.73494,0.00012,25.69565]
[1778448204186,33.83,80783.62,0.1,-0.73351,0.00012,25.7695]
[1778448205588,33.83,80783.62,0.1,-0.73351,0.00012,25.7695]
[1778448205816,33.83,80783.62,0.1,-0.73351,0.00012,25.7695]
[1778448206556,33.83,80784.04,0.1,-0.73347,0.00012,25.77195]
[1778448206812,33.83,80784.04,0.1,-0.73347,0.00012,25.77195]
[1778448206813,33.83,80784.25,0.1,-0.73344,0.00012,25.77317]
[1778448212242,33.83,80785.97,0.1,-0.73326,0.00012,25.77991]
[1778448213620,33.83,80785.97,0.1,-0.73326,0.00012,25.77991]
[1778448217280,33.83,80785.42,0.1,-0.73334,0.00012,25.77577]
[1778448217582,33.83,80785.42,0.1,-0.73334,0.00012,25.77577]
[1778448221509,33.83,80785.3,0.1,-0.73337,0.00012,25.77464]
[1778448225716,33.82,80786.98,0.1,-0.73317,0.00012,25.78496]
[1778448225817,33.82,80798.51,0.1,-0.73174,0.00012,25.85777]
[1778448228911,33.82,80798.17,0.1,-0.73179,0.00012,25.8554]
[1778448229853,33.82,80798.02,0.1,-0.73182,0.00012,25.85406]
[1778448230061,33.82,80798.02,0.1,-0.73182,0.00012,25.85406]
[1778448230073,33.82,80797.94,0.1,-0.73183,0.00012,25.85335]
[1778448234052,33.82,80797.13,0.1,-0.73194,0.00012,25.8479]
[1778448234063,33.82,80797.13,0.1,-0.73194,0.00012,25.8479]
[1778448237304,33.82,80797.98,0.1,-0.73185,0.00012,25.85267]
[1778448237566,33.82,80797.98,0.1,-0.73185,0.00012,25.85267]
[1778448242922,33.81,80798.95,0.1,-0.73174,0.00012,25.85801]
[1778448243065,33.81,80798.95,0.1,-0.73174,0.00012,25.85801]
[1778448243657,33.81,80798.16,0.1,-0.73185,0.00012,25.85266]
[1778448243809,33.81,80798.16,0.1,-0.73185,0.00012,25.85266]
[1778448243910,33.81,80797.75,0.1,-0.7319,0.00012,25.8499]
[1778448246686,33.81,80794.19,0.1,-0.73235,0.00012,25.82709]
[1778448246749,33.81,80786.49,0.1,-0.73331,0.00012,25.77789]
[1778448247503,33.81,80766.01,0.1,-0.73584,0.00012,25.64675]
[1778448249516,33.81,80766.86,0.1,-0.73574,0.00012,25.65192]
[1778448250546,33.81,80766.86,0.1,-0.73574,0.00012,25.65192]
[1778448251531,33.81,80774.4,0.1,-0.73482,0.00012,25.70001]
[1778448256566,33.81,80777.45,0.1,-0.73445,0.00012,25.71889]
[1778448261601,33.81,80775.55,0.1,-0.7347,0.00012,25.70621]
[1778448263617,33.81,80767.21,0.1,-0.73573,0.00012,25.65258]
[1778448264623,33.8,80760.01,0.1,-0.73662,0.00012,25.60626]
[1778448266126,33.8,80760.01,0.1,-0.73662,0.00012,25.60626]
[1778448266157,33.8,80759.29,0.1,-0.73671,0.00012,25.60141]
[1778448267614,33.8,80758.84,0.1,-0.73677,0.00012,25.59851]
[1778448267785,33.8,80758.84,0.1,-0.73677,0.00012,25.59851]
[1778448267846,33.8,80758.84,0.1,-0.73677,0.00012,25.59851]
[1778448267947,33.8,80758.41,0.1,-0.73683,0.00012,25.59558]
[1778448269658,33.8,80750.29,0.1,-0.73783,0.00012,25.54319]
[1778448270665,33.8,80735.6,0.1,-0.73963,0.00012,25.44815]
[1778448272679,33.8,80734.9,0.1,-0.73974,0.00012,25.43999]
[1778448275733,33.8,80734.59,0.1,-0.73977,0.00012,25.43807]
[1778448275816,33.8,80734.59,0.1,-0.73977,0.00012,25.43807]
[1778448278227,33.8,80733.92,0.1,-0.73985,0.00012,25.43405]
[1778448278313,33.8,80733.92,0.1,-0.73985,0.00012,25.43405]
[1778448282403,33.81,80734.24,0.1,-0.7398,0.00012,25.4365]
[1778448282566,33.81,80734.24,0.1,-0.7398,0.00012,25.4365]
[1778448284805,33.81,80733.12,0.1,-0.73994,0.00012,25.42938]
[1778448285059,33.81,80733.12,0.1,-0.73994,0.00012,25.42938]
[1778448285965,33.81,80733.25,0.1,-0.73992,0.00012,25.4303]
[1778448286063,33.81,80733.25,0.1,-0.73992,0.00012,25.4303]
[1778448286163,33.81,80733.03,0.1,-0.73994,0.00012,25.42895]
[1778448288720,33.81,80734.8,0.1,-0.73972,0.00012,25.44058]
[1778448288814,33.81,80734.8,0.1,-0.73972,0.00012,25.44058]
[1778448293826,33.81,80739.24,0.1,-0.73917,0.00012,25.46972]
[1778448297183,33.81,80742.81,0.1,-0.73873,0.00012,25.49287]
[1778448297315,33.81,80743.14,0.1,-0.73869,0.00012,25.49502]
[1778448298357,33.81,80743.14,0.1,-0.73869,0.00012,25.49502]
[1778448298560,33.81,80743.14,0.1,-0.73869,0.00012,25.49502]
[1778448298861,33.81,80743.05,0.1,-0.7387,0.00012,25.49446]
[1778448301882,33.81,80736.33,0.1,-0.73953,0.00012,25.45099]
[1778448303896,33.81,80732.3,0.1,-0.74002,0.00012,25.42497]
[1778448305054,33.81,80732.3,0.1,-0.74002,0.00012,25.42497]
[1778448305068,33.81,80732.3,0.1,-0.74002,0.00012,25.42497]
[1778448310945,33.81,80742.63,0.1,-0.73874,0.00012,25.49249]
[1778448313101,33.81,80742.45,0.1,-0.73876,0.00012,25.49135]
[1778448313314,33.81,80742.28,0.1,-0.73878,0.00012,25.49028]
[1778448314771,33.81,80742.42,0.1,-0.73876,0.00012,25.49122]
[1778448314809,33.81,80742.42,0.1,-0.73876,0.00012,25.49122]
[1778448314822,33.81,80742.42,0.1,-0.73876,0.00012,25.49125]
[1778448317928,33.81,80746.51,0.1,-0.73826,0.00012,25.51772]
[1778448318060,33.81,80746.51,0.1,-0.73826,0.00012,25.51772]
[1778448321548,33.81,80746.75,0.1,-0.73823,0.00012,25.51927]
[1778448321584,33.81,80746.75,0.1,-0.73823,0.00012,25.51927]
[1778448327058,33.81,80746.24,0.1,-0.73829,0.00012,25.51595]
[1778448328012,33.81,80746.24,0.1,-0.73829,0.00012,25.51595]
[1778448328069,33.81,80746.24,0.1,-0.73829,0.00012,25.51595]
[1778448328967,33.81,80746.22,0.1,-0.7383,0.00012,25.51583]
[1778448329064,33.81,80746.22,0.1,-0.7383,0.00012,25.51583]
[1778448329163,33.81,80746.22,0.1,-0.7383,0.00012,25.51583]
[1778448335114,33.81,80746.33,0.1,-0.7383,0.00012,25.51288]
[1778448335688,33.81,80746.33,0.1,-0.7383,0.00012,25.51288]
[1778448335814,33.81,80746.33,0.1,-0.7383,0.00012,25.51288]
[1778448341156,33.81,80743.68,0.1,-0.73863,0.00012,25.49577]
[1778448344367,33.81,80739.94,0.1,-0.73909,0.00012,25.47167]
[1778448344564,33.81,80739.94,0.1,-0.73909,0.00012,25.47167]
[1778448346088,33.81,80739.76,0.1,-0.73911,0.00012,25.47054]
[1778448346309,33.81,80741.3,0.1,-0.73892,0.00012,25.48053]
[1778448346896,33.81,80741.3,0.1,-0.73892,0.00012,25.48053]
[1778448347059,33.81,80741.3,0.1,-0.73892,0.00012,25.48053]
[1778448347198,33.81,80741.85,0.1,-0.73885,0.00012,25.4841]
[1778448352233,33.81,80742.68,0.1,-0.73875,0.00012,25.4895]
[1778448353240,33.81,80748.03,0.1,-0.73809,0.00012,25.52407]
[1778448355763,33.81,80752.69,0.1,-0.73752,0.00012,25.55411]
[1778448355814,33.81,80752.69,0.1,-0.73752,0.00012,25.55411]
[1778448359151,33.81,80752.73,0.1,-0.73752,0.00012,25.55432]
[1778448359315,33.81,80752.73,0.1,-0.73752,0.00012,25.55428]
[1778448364048,33.81,80752.51,0.1,-0.73754,0.00012,25.5528]
[1778448364065,33.81,80752.51,0.1,-0.73754,0.00012,25.5528]
[1778448364149,33.81,80752.56,0.1,-0.73754,0.00012,25.55309]
[1778448369352,33.81,80760.39,0.1,-0.73658,0.00012,25.60341]
[1778448372822,33.81,80763.4,0.1,-0.73621,0.00012,25.62261]
[1778448373070,33.81,80763.4,0.1,-0.73621,0.00012,25.62261]
[1778448379115,33.81,80765.34,0.1,-0.73598,0.00012,25.63474]
[1778448379315,33.81,80765.52,0.1,-0.73595,0.00012,25.63586]
[1778448383263,33.81,80765.61,0.1,-0.73595,0.00012,25.63635]
[1778448383312,33.81,80765.88,0.1,-0.73591,0.00012,25.63801]
[1778448383450,33.81,80766.04,0.1,-0.7359,0.00012,25.63897]
[1778448387478,33.81,80754.99,0.1,-0.73726,0.00012,25.56763]
[1778448389498,33.81,80753.56,0.1,-0.73744,0.00012,25.55842]
[1778448389566,33.81,80753.56,0.1,-0.73744,0.00012,25.55842]
[1778448395535,33.81,80752.06,0.1,-0.73764,0.00012,25.54518]
[1778448400069,33.81,80748.42,0.1,-0.73809,0.00012,25.52172]
[1778448400314,33.81,80745.69,0.1,-0.73842,0.00012,25.50411]
[1778448401837,33.81,80745.94,0.1,-0.73839,0.00012,25.50573]
[1778448402074,33.81,80745.94,0.1,-0.73839,0.00012,25.50573]
[1778448402101,33.81,80745.73,0.1,-0.73842,0.00012,25.5044]
[1778448408163,33.81,80745.95,0.1,-0.73839,0.00012,25.50587]
[1778448408314,33.81,80745.95,0.1,-0.73839,0.00012,25.50587]
[1778448412167,33.81,80744.34,0.1,-0.73859,0.00012,25.49552]
[1778448412313,33.81,80744.34,0.1,-0.73859,0.00012,25.49552]
[1778448412238,33.81,80744.45,0.1,-0.73857,0.00012,25.49627]
[1778448413481,33.81,80745.38,0.1,-0.73846,0.00012,25.50228]
[1778448413567,33.81,80745.38,0.1,-0.73846,0.00012,25.50228]
[1778448418050,33.81,80749.22,0.1,-0.73799,0.00012,25.52703]
[1778448418064,33.81,80749.22,0.1,-0.73799,0.00012,25.52703]
[1778448419463,33.81,80745.26,0.1,-0.73847,0.00012,25.50145]
[1778448419564,33.81,80745.26,0.1,-0.73847,0.00012,25.50145]
[1778448419703,33.81,80745.33,0.1,-0.73847,0.00012,25.50192]
[1778448424738,33.81,80745.45,0.1,-0.73845,0.00012,25.50273]
[1778448427759,33.81,80755.64,0.1,-0.7372,0.00012,25.5685]
[1778448429331,33.81,80755.64,0.1,-0.7372,0.00012,25.5685]
[1778448429565,33.81,80759.84,0.1,-0.73668,0.00012,25.59554]
[1778448434809,33.81,80761.51,0.1,-0.73648,0.00012,25.60588]
[1778448437956,33.81,80762.29,0.1,-0.73639,0.00012,25.61074]
[1778448438064,33.81,80762.29,0.1,-0.73639,0.00012,25.61074]
[1778448439520,33.81,80762.67,0.1,-0.73634,0.00012,25.61321]
[1778448439565,33.81,80762.67,0.1,-0.73634,0.00012,25.61321]
[1778448439844,33.81,80762.37,0.1,-0.73638,0.00012,25.61129]
[1778448444880,33.81,80757.96,0.1,-0.73693,0.00012,25.58266]
[1778448445536,33.81,80757.96,0.1,-0.73693,0.00012,25.58266]
[1778448445565,33.81,80757.96,0.1,-0.73693,0.00012,25.58266]
[1778448450923,33.81,80761.15,0.1,-0.73654,0.00012,25.60293]
[1778448452261,33.81,80761.15,0.1,-0.73654,0.00012,25.60293]
[1778448452311,33.81,80761.15,0.1,-0.73654,0.00012,25.60293]
[1778448452357,33.81,80752.97,0.1,-0.73757,0.00012,25.5465]
[1778448454220,33.81,80750.99,0.1,-0.73781,0.00012,25.53374]
[1778448454314,33.81,80750.99,0.1,-0.73781,0.00012,25.53374]
[1778448454272,33.81,80750.99,0.1,-0.73781,0.00012,25.53375]
[1778448456710,33.81,80749.81,0.1,-0.73796,0.00012,25.52615]
[1778448456813,33.81,80749.81,0.1,-0.73796,0.00012,25.52615]
[1778448461999,33.81,80747.02,0.1,-0.7383,0.00012,25.50822]
[1778448467034,33.81,80747.12,0.1,-0.73828,0.00012,25.50896]
[1778448472069,33.81,80747.22,0.1,-0.73827,0.00012,25.50975]
[1778448478111,33.81,80746.68,0.1,-0.73833,0.00012,25.50642]
[1778448483146,33.81,80747.82,0.1,-0.73819,0.00012,25.51389]
[1778448483978,33.81,80747.82,0.1,-0.73819,0.00012,25.51389]
[1778448484065,33.81,80747.82,0.1,-0.73819,0.00012,25.51389]
[1778448485887,33.81,80747.86,0.1,-0.73819,0.00012,25.51415]
[1778448486066,33.81,80747.86,0.1,-0.73819,0.00012,25.51415]
[1778448486168,33.81,80748.11,0.1,-0.73816,0.00012,25.51576]
[1778448489195,33.81,80760.7,0.1,-0.73661,0.00012,25.59684]
[1778448490202,33.81,80766.63,0.1,-0.73588,0.00012,25.63485]
[1778448490784,33.81,80766.63,0.1,-0.73588,0.00012,25.63485]
[1778448490812,33.81,80766.63,0.1,-0.73588,0.00012,25.63485]
[1778448496244,33.81,80773.86,0.1,-0.73499,0.00012,25.68089]
[1778448498071,33.81,80774.43,0.1,-0.73492,0.00012,25.68447]
[1778448498311,33.81,80774.43,0.1,-0.73492,0.00012,25.68447]
[1778448500275,33.81,80779.66,0.1,-0.73428,0.00012,25.71769]
[1778448502593,33.8,80779.78,0.1,-0.73427,0.00012,25.71824]
[1778448502812,33.8,80779.78,0.1,-0.73427,0.00012,25.71824]
[1778448503296,33.8,80779.81,0.1,-0.73427,0.00012,25.71832]
[1778448508331,33.8,80780.09,0.1,-0.73424,0.00012,25.71957]
[1778448510009,33.8,80780.06,0.1,-0.73425,0.00012,25.71927]
[1778448510060,33.8,80780.06,0.1,-0.73425,0.00012,25.71927]
[1778448514373,33.8,80784.79,0.1,-0.7337,0.00012,25.74526]
[1778448519408,33.8,80784.57,0.1,-0.73374,0.00012,25.74322]
[1778448519444,33.8,80784.57,0.1,-0.73374,0.00012,25.74322]
[1778448519564,33.8,80784.57,0.1,-0.73374,0.00012,25.74322]
[1778448522314,33.8,80785.95,0.1,-0.73357,0.00012,25.75179]
[1778448522413,33.8,80785.95,0.1,-0.73357,0.00012,25.75166]
[1778448522563,33.8,80785.95,0.1,-0.73357,0.00012,25.75166]
[1778448525866,33.8,80786.2,0.1,-0.73355,0.00012,25.753]
[1778448526068,33.8,80786.2,0.1,-0.73355,0.00012,25.753]
[1778448530804,33.79,80787.22,0.1,-0.73343,0.00012,25.75888]
[1778448531062,33.79,80787.22,0.1,-0.73343,0.00012,25.75888]
[1778448533331,33.79,80790.92,0.1,-0.73298,0.00012,25.78219]
[1778448533385,33.79,80791.53,0.1,-0.73291,0.00012,25.78577]
[1778448533568,33.79,80791.53,0.1,-0.73291,0.00012,25.78577]
[1778448538978,33.79,80791.88,0.1,-0.73288,0.00012,25.78737]
[1778448539059,33.79,80791.88,0.1,-0.73288,0.00012,25.78737]
[1778448539160,33.79,80791.88,0.1,-0.73289,0.00012,25.78705]
[1778448540557,33.79,80793.16,0.1,-0.73273,0.00012,25.79504]
[1778448545076,33.79,80792.59,0.1,-0.73281,0.00012,25.79091]
[1778448545314,33.79,80792.59,0.1,-0.73281,0.00012,25.79091]
[1778448545397,33.79,80792.74,0.1,-0.7328,0.00012,25.79153]
[1778448546223,33.79,80792.74,0.1,-0.7328,0.00012,25.79153]
[1778448546268,33.79,80792.74,0.1,-0.7328,0.00012,25.79153]
[1778448546368,33.79,80794.89,0.1,-0.73254,0.00012,25.80503]
[1778448546602,33.79,80798.55,0.1,-0.73208,0.00012,25.8283]
[1778448548695,33.79,80799.05,0.1,-0.73202,0.00012,25.83137]
[1778448548803,33.78,80804.64,0.1,-0.73133,0.00012,25.86675]
[1778448549624,33.78,80807.79,0.1,-0.73094,0.00012,25.88657]
[1778448550630,33.78,80810.05,0.1,-0.73066,0.00012,25.90072]
[1778448555665,33.78,80809.3,0.1,-0.73077,0.00012,25.89509]
[1778448559413,33.78,80811.18,0.1,-0.73055,0.00012,25.90666]
[1778448559563,33.78,80811.22,0.1,-0.73055,0.00012,25.90657]
[1778448559693,33.78,80810.05,0.1,-0.7307,0.00012,25.89917]
[1778448560745,33.78,80810.05,0.1,-0.7307,0.00012,25.89917]
[1778448560814,33.78,80810.05,0.1,-0.7307,0.00012,25.89917]
[1778448560912,33.78,80810.13,0.1,-0.73069,0.00012,25.89951]
[1778448567414,33.78,80810.51,0.1,-0.73066,0.00012,25.90113]
[1778448566742,33.78,80814.77,0.1,-0.73013,0.00012,25.92793]
[1778448567559,33.78,80814.77,0.1,-0.73013,0.00012,25.92793]
[1778448567749,33.77,80818.45,0.1,-0.72967,0.00012,25.95101]
[1778448572784,33.77,80822.0,0.1,-0.72927,0.00012,25.96875]
[1778448575741,33.77,80823.89,0.1,-0.72905,0.00013,25.98023]
[1778448575817,33.77,80823.89,0.1,-0.72905,0.00013,25.98023]
[1778448576268,33.77,80824.05,0.1,-0.72903,0.00013,25.98079]
[1778448581295,33.76,80826.67,0.1,-0.72873,0.00013,25.99616]
[1778448581564,33.76,80826.67,0.1,-0.72873,0.00013,25.99616]
[1778448581847,33.76,80826.87,0.1,-0.72871,0.00013,25.99742]
[1778448586884,33.76,80827.52,0.1,-0.72865,0.00013,26.00032]
[1778448591919,33.76,80827.72,0.1,-0.72865,0.00013,26.00039]
[1778448592602,33.76,80827.72,0.1,-0.72865,0.00013,26.00039]
[1778448592814,33.76,80827.72,0.1,-0.72865,0.00013,26.00039]
[1778448592926,33.76,80827.76,0.1,-0.72865,0.00013,26.0004]
[1778448598968,33.75,80827.64,0.1,-0.72869,0.00013,25.99823]
[1778448604005,33.75,80827.7,0.1,-0.72871,0.00013,25.99745]
[1778448608031,33.74,80835.91,0.1,-0.7277,0.00013,26.04819]
[1778448609598,33.74,80836.39,0.1,-0.72765,0.00013,26.05096]
[1778448609719,33.74,80836.39,0.1,-0.72765,0.00013,26.05096]
[1778448609816,33.74,80836.39,0.1,-0.72765,0.00013,26.05096]
[1778448610045,33.74,80836.37,0.1,-0.72765,0.00013,26.05056]
[1778448615080,33.74,80836.01,0.1,-0.72773,0.00013,26.04686]
[1778448616007,33.74,80836.01,0.1,-0.72773,0.00013,26.04686]
[1778448616067,33.74,80836.01,0.1,-0.72773,0.00013,26.04686]
[1778448618101,33.73,80846.4,0.1,-0.72644,0.00013,26.11118]
[1778448619108,33.73,80846.42,0.1,-0.72646,0.00013,26.11064]
[1778448620465,33.73,80846.42,0.1,-0.72646,0.00013,26.11064]
[1778448620567,33.73,80849.65,0.1,-0.72605,0.00013,26.13085]
[1778448620576,33.73,80849.65,0.1,-0.72605,0.00013,26.13085]
[1778448620813,33.73,80849.65,0.1,-0.72605,0.00013,26.13085]
[1778448621122,33.73,80849.94,0.1,-0.72602,0.00013,26.13231]
[1778448626742,33.73,80852.32,0.1,-0.72575,0.00013,26.14568]
[1778448626805,33.73,80852.32,0.1,-0.72575,0.00013,26.14568]
[1778448626820,33.73,80852.32,0.1,-0.72575,0.00013,26.14568]
[1778448627064,33.73,80852.32,0.1,-0.72575,0.00013,26.14568]
[1778448627164,33.72,80851.77,0.1,-0.72585,0.00013,26.14108]
[1778448629178,33.72,80857.07,0.1,-0.72519,0.00013,26.17387]
[1778448633045,33.72,80859.87,0.1,-0.72485,0.00013,26.18777]
[1778448633066,33.72,80859.87,0.1,-0.72485,0.00013,26.18777]
[1778448633285,33.72,80859.87,0.1,-0.72485,0.00013,26.18777]
[1778448633316,33.72,80859.87,0.1,-0.72485,0.00013,26.18777]
[1778448633326,33.72,80859.9,0.1,-0.72485,0.00013,26.18797]
[1778448636876,33.72,80859.8,0.1,-0.72486,0.00013,26.18737]
[1778448637060,33.72,80859.8,0.1,-0.72486,0.00013,26.18737]
[1778448643490,33.72,80861.73,0.1,-0.72462,0.00013,26.19944]
[1778448643500,33.72,80861.73,0.1,-0.72462,0.00013,26.19944]
[1778448643565,33.72,80861.73,0.1,-0.72462,0.00013,26.19944]
[1778448643530,33.72,80861.77,0.1,-0.72461,0.00013,26.19971]
[1778448647200,33.72,80861.97,0.1,-0.72458,0.00013,26.20098]
[1778448647314,33.72,80861.97,0.1,-0.72458,0.00013,26.20098]
[1778448649404,33.72,80862.69,0.1,-0.72449,0.00013,26.20548]
[1778448649566,33.72,80862.69,0.1,-0.72449,0.00013,26.20548]
[1778448649428,33.72,80863.3,0.1,-0.72442,0.00013,26.20928]
[1778448655360,33.72,80861.99,0.1,-0.72458,0.00013,26.20114]
[1778448660529,33.72,80859.95,0.1,-0.72484,0.00013,26.18847]
[1778448660564,33.72,80859.95,0.1,-0.72484,0.00013,26.18847]
[1778448660558,33.72,80854.89,0.1,-0.72548,0.00013,26.15683]
[1778448662452,33.72,80850.14,0.1,-0.72608,0.00013,26.12707]
[1778448662566,33.72,80850.14,0.1,-0.72608,0.00013,26.12707]
[1778448665430,33.72,80857.54,0.1,-0.72515,0.00013,26.17323]
[1778448666677,33.72,80858.32,0.1,-0.72505,0.00013,26.17803]
[1778448666813,33.72,80858.32,0.1,-0.72505,0.00013,26.17803]
[1778448667132,33.72,80858.32,0.1,-0.72505,0.00013,26.17803]
[1778448667313,33.72,80858.32,0.1,-0.72505,0.00013,26.17803]
[1778448667444,33.72,80858.86,0.1,-0.72498,0.00013,26.18133]
[1778448668786,33.72,80859.92,0.1,-0.72485,0.00013,26.18787]
[1778448668809,33.72,80859.92,0.1,-0.72485,0.00013,26.18787]
[1778448674504,33.72,80856.29,0.1,-0.72532,0.00013,26.16476]
[1778448676008,33.72,80856.24,0.1,-0.72533,0.00013,26.16439]
[1778448676067,33.72,80856.24,0.1,-0.72533,0.00013,26.16439]
[1778448676416,33.72,80856.24,0.1,-0.72533,0.00013,26.16439]
[1778448676565,33.72,80856.24,0.1,-0.72533,0.00013,26.16439]
[1778448676518,33.72,80856.01,0.1,-0.72536,0.00013,26.16289]
[1778448681553,33.72,80856.06,0.1,-0.72536,0.00013,26.16292]
[1778448685769,33.72,80854.77,0.1,-0.72552,0.00013,26.15466]
[1778448685813,33.72,80854.77,0.1,-0.72552,0.00013,26.15466]
[1778448686541,33.72,80854.77,0.1,-0.72552,0.00013,26.15466]
[1778448686568,33.72,80854.77,0.1,-0.72552,0.00013,26.15466]
[1778448686588,33.72,80854.69,0.1,-0.72553,0.00013,26.15411]
[1778448691779,33.72,80850.57,0.1,-0.72605,0.00013,26.12828]
[1778448691813,33.72,80850.57,0.1,-0.72605,0.00013,26.12828]
[1778448691880,33.72,80848.8,0.1,-0.7263,0.00013,26.11356]
[1778448692683,33.72,80848.8,0.1,-0.7263,0.00013,26.11356]
[1778448692736,33.72,80836.87,0.1,-0.7278,0.00013,26.03869]
[1778448693637,33.72,80830.6,0.1,-0.72858,0.00013,25.9993]
[1778448696085,33.72,80835.01,0.1,-0.72803,0.00013,26.02722]
[1778448696182,33.72,80847.21,0.1,-0.72649,0.00013,26.10394]
[1778448696658,33.72,80848.81,0.1,-0.72629,0.00013,26.11399]
[1778448699679,33.72,80859.0,0.1,-0.725,0.00013,26.17789]
[1778448703747,33.72,80860.39,0.1,-0.72482,0.00013,26.18663]
[1778448703811,33.72,80860.39,0.1,-0.72482,0.00013,26.18663]
[1778448708421,33.72,80862.57,0.1,-0.72455,0.00013,26.20035]
[1778448708562,33.72,80862.57,0.1,-0.72455,0.00013,26.20035]
[1778448708624,33.72,80863.1,0.1,-0.72448,0.00013,26.2037]
[1778448709302,33.72,80863.1,0.1,-0.72448,0.00013,26.2037]
[1778448709322,33.72,80863.1,0.1,-0.72448,0.00013,26.2037]
[1778448714759,33.72,80863.63,0.1,-0.72441,0.00013,26.20702]
[1778448714813,33.72,80863.63,0.1,-0.72441,0.00013,26.20702]
[1778448717683,33.72,80863.63,0.1,-0.72441,0.00013,26.20704]
[1778448717813,33.72,80863.63,0.1,-0.72441,0.00013,26.20704]
[1778448717834,33.72,80863.5,0.1,-0.72443,0.00013,26.20624]
[1778448723108,33.72,80863.63,0.1,-0.72441,0.00013,26.20708]
[1778448723235,33.72,80863.63,0.1,-0.72441,0.00013,26.20708]
[1778448724855,33.72,80873.55,0.1,-0.72316,0.00013,26.26874]
[1778448726015,33.72,80873.55,0.1,-0.72316,0.00013,26.26874]
[1778448726067,33.72,80873.55,0.1,-0.72316,0.00013,26.26874]
[1778448730632,33.72,80873.58,0.1,-0.72316,0.00013,26.26873]
[1778448730812,33.72,80873.58,0.1,-0.72316,0.00013,26.26873]
[1778448730897,33.72,80873.66,0.1,-0.72315,0.00013,26.26914]
[1778448733463,33.72,80873.66,0.1,-0.72315,0.00013,26.26914]
[1778448733563,33.72,80873.66,0.1,-0.72315,0.00013,26.26914]
[1778448738953,33.72,80875.65,0.1,-0.7229,0.00013,26.28117]
[1778448740041,33.72,80875.65,0.1,-0.7229,0.00013,26.28117]
[1778448740069,33.72,80875.65,0.1,-0.7229,0.00013,26.28117]
[1778448743959,33.72,80875.48,0.1,-0.72293,0.00013,26.27993]
[1778448744065,33.72,80875.48,0.1,-0.72293,0.00013,26.27993]
[1778448744319,33.72,80875.48,0.1,-0.72293,0.00013,26.27993]
[1778448744563,33.72,80875.48,0.1,-0.72293,0.00013,26.27993]
[1778448744664,33.72,80875.67,0.1,-0.72291,0.00013,26.28102]
[1778448747406,33.72,80879.81,0.1,-0.72238,0.00013,26.30662]
[1778448747565,33.72,80879.81,0.1,-0.72238,0.00013,26.30662]
[1778448752037,33.72,80880.9,0.1,-0.72227,0.00013,26.30937]
[1778448752065,33.72,80880.9,0.1,-0.72227,0.00013,26.30937]
[1778448752202,33.72,80880.9,0.1,-0.72227,0.00013,26.30937]
[1778448752315,33.72,80880.9,0.1,-0.72227,0.00013,26.30937]
[1778448752417,33.71,80881.38,0.1,-0.72222,0.00013,26.31217]
[1778448755065,33.71,80886.27,0.1,-0.7216,0.00013,26.34221]
[1778448757844,33.71,80886.38,0.1,-0.72159,0.00013,26.34277]
[1778448758071,33.71,80886.38,0.1,-0.72159,0.00013,26.34277]
[1778448759833,33.71,80886.75,0.1,-0.72155,0.00013,26.3447]
[1778448760061,33.71,80886.75,0.1,-0.72155,0.00013,26.3447]
[1778448760100,33.71,80886.79,0.1,-0.72155,0.00013,26.34483]
[1778448764011,33.71,80887.16,0.1,-0.72151,0.00013,26.34674]
[1778448764064,33.71,80887.16,0.1,-0.72151,0.00013,26.34674]
[1778448769163,33.71,80896.05,0.1,-0.7204,0.00013,26.40077]
[1778448770787,33.71,80895.97,0.1,-0.72041,0.00013,26.40013]
[1778448770810,33.71,80895.97,0.1,-0.72041,0.00013,26.40013]
[1778448771177,33.71,80895.69,0.1,-0.72045,0.00013,26.39824]
[1778448772306,33.71,80895.69,0.1,-0.72045,0.00013,26.39824]
[1778448772566,33.71,80895.69,0.1,-0.72045,0.00013,26.39824]
[1778448775205,33.7,80901.78,0.1,-0.71969,0.00013,26.43501]
[1778448778091,33.7,80904.64,0.1,-0.71933,0.00013,26.4522]
[1778448778312,33.7,80904.64,0.1,-0.71933,0.00013,26.4522]
[1778448778328,33.7,80904.64,0.1,-0.71934,0.00013,26.45178]
[1778448779796,33.7,80904.6,0.1,-0.71935,0.00013,26.45153]
[1778448779814,33.7,80904.6,0.1,-0.71935,0.00013,26.45153]
[1778448785275,33.7,80904.79,0.1,-0.71935,0.00013,26.45145]
[1778448789160,33.69,80905.68,0.1,-0.71925,0.00013,26.45609]
[1778448789311,33.69,80905.68,0.1,-0.71925,0.00013,26.45609]
[1778448789392,33.69,80906.33,0.1,-0.71918,0.00013,26.45988]
[1778448791084,33.69,80906.33,0.1,-0.71918,0.00013,26.45988]
[1778448791317,33.69,80906.33,0.1,-0.71918,0.00013,26.45988]
[1778448797359,33.69,80907.24,0.1,-0.7191,0.00013,26.46384]
[1778448803162,33.68,80910.35,0.1,-0.71872,0.00013,26.48214]
[1778448803310,33.68,80910.35,0.1,-0.71872,0.00013,26.48214]
[1778448803401,33.68,80910.95,0.1,-0.71865,0.00013,26.48542]
[1778448805286,33.68,80910.51,0.1,-0.71871,0.00013,26.48252]
[1778448805316,33.68,80910.51,0.1,-0.71871,0.00013,26.48252]
[1778448809444,33.68,80916.35,0.1,-0.71798,0.00013,26.51733]
[1778448810451,33.68,80921.9,0.1,-0.71728,0.00013,26.55101]
[1778448811383,33.68,80921.9,0.1,-0.71728,0.00013,26.55101]
[1778448811561,33.68,80921.9,0.1,-0.71728,0.00013,26.55101]
[1778448811603,33.68,80923.17,0.1,-0.71714,0.00013,26.55489]
[1778448813719,33.68,80923.62,0.1,-0.71709,0.00013,26.55738]
[1778448813813,33.68,80923.62,0.1,-0.71709,0.00013,26.55738]
[1778448819514,33.67,80924.07,0.1,-0.71707,0.00013,26.55829]
[1778448821216,33.67,80924.43,0.1,-0.71703,0.00013,26.56022]
[1778448821316,33.67,80924.43,0.1,-0.71703,0.00013,26.56022]
[1778448825277,33.67,80924.5,0.1,-0.71705,0.00013,26.55954]
[1778448825311,33.67,80924.5,0.1,-0.71705,0.00013,26.55954]
[1778448825378,33.66,80924.5,0.1,-0.71705,0.00013,26.55927]
[1778448828890,33.66,80923.35,0.1,-0.71722,0.00013,26.55141]
[1778448829063,33.66,80923.35,0.1,-0.71722,0.00013,26.55141]
[1778448830131,33.66,80923.35,0.1,-0.71722,0.00013,26.55141]
[1778448830308,33.66,80923.35,0.1,-0.71722,0.00013,26.55141]
[1778448830591,33.66,80918.15,0.1,-0.7179,0.00013,26.51909]
[1778448832762,33.66,80920.12,0.1,-0.71766,0.00013,26.53064]
[1778448832814,33.66,80920.12,0.1,-0.71766,0.00013,26.53064]
[1778448834619,33.66,80913.53,0.1,-0.71851,0.00013,26.4898]
[1778448835141,33.66,80913.53,0.1,-0.71851,0.00013,26.4898]
[1778448835313,33.66,80913.53,0.1,-0.71851,0.00013,26.4898]
[1778448838815,33.65,80910.29,0.1,-0.71894,0.00013,26.46908]
[1778448839063,33.65,80910.29,0.1,-0.71894,0.00013,26.46908]
[1778448839655,33.65,80911.17,0.1,-0.71884,0.00013,26.47428]
[1778448840792,33.65,80910.41,0.1,-0.71894,0.00013,26.46942]
[1778448840810,33.65,80910.41,0.1,-0.71894,0.00013,26.46942]
[1778448843286,33.65,80909.17,0.1,-0.7191,0.00013,26.46144]
[1778448843314,33.65,80909.17,0.1,-0.7191,0.00013,26.46144]
[1778448843683,33.65,80902.19,0.1,-0.72,0.00013,26.41834]
[1778448844690,33.65,80893.64,0.1,-0.72109,0.00013,26.36548]
[1778448845697,33.65,80888.85,0.1,-0.7217,0.00013,26.33577]
[1778448847051,33.65,80886.6,0.1,-0.72199,0.00013,26.32179]
[1778448849261,33.65,80885.81,0.1,-0.72209,0.00013,26.31683]
[1778448849312,33.65,80885.81,0.1,-0.72209,0.00013,26.31683]
[1778448853755,33.65,80874.38,0.1,-0.72354,0.00013,26.24576]
[1778448854762,33.65,80869.37,0.1,-0.72418,0.00013,26.21458]
[1778448857743,33.65,80869.84,0.1,-0.72411,0.00013,26.21762]
[1778448857815,33.65,80869.2,0.1,-0.72419,0.00013,26.21369]
[1778448863321,33.65,80868.58,0.1,-0.72427,0.00013,26.21007]
[1778448863422,33.65,80868.51,0.1,-0.72427,0.00013,26.20975]
[1778448863825,33.65,80857.23,0.1,-0.7257,0.00013,26.13924]
[1778448864832,33.65,80852.63,0.1,-0.72628,0.00013,26.11017]
[1778448869113,33.65,80852.14,0.1,-0.72636,0.00013,26.10648]
[1778448869313,33.65,80852.14,0.1,-0.72636,0.00013,26.10648]
[1778448874452,33.64,80848.58,0.1,-0.72685,0.00013,26.07949]
[1778448875309,33.64,80847.8,0.1,-0.72696,0.00013,26.07423]
[1778448875409,33.64,80846.79,0.1,-0.72709,0.00013,26.06771]
[1778448876916,33.64,80834.82,0.1,-0.7286,0.00013,25.99209]
[1778448878172,33.64,80834.82,0.1,-0.7286,0.00013,25.99209]
[1778448878317,33.64,80834.82,0.1,-0.7286,0.00013,25.99209]
[1778448878377,33.64,80834.39,0.1,-0.72865,0.00013,25.9892]
[1778448883965,33.64,80838.21,0.1,-0.72818,0.00013,26.01296]
[1778448888263,33.64,80838.79,0.1,-0.72811,0.00013,26.01634]
[1778448888310,33.64,80838.79,0.1,-0.72811,0.00013,26.01634]
[1778448892022,33.64,80848.13,0.1,-0.72695,0.00013,26.07451]
[1778448893848,33.64,80848.17,0.1,-0.72695,0.00013,26.07483]
[1778448894059,33.64,80848.17,0.1,-0.72695,0.00013,26.07483]
[1778448894160,33.64,80848.33,0.1,-0.72692,0.00013,26.0759]
[1778448896424,33.64,80848.15,0.1,-0.72695,0.00013,26.07483]
[1778448896560,33.64,80848.15,0.1,-0.72695,0.00013,26.07483]
[1778448902092,33.64,80848.04,0.1,-0.72695,0.00013,26.07453]
[1778448905873,33.64,80848.4,0.1,-0.7269,0.00013,26.07697]
[1778448906063,33.64,80848.4,0.1,-0.7269,0.00013,26.07697]
[1778448906120,33.64,80849.05,0.1,-0.72682,0.00013,26.08105]
[1778448906892,33.64,80849.05,0.1,-0.72682,0.00013,26.08105]
[1778448907065,33.64,80849.05,0.1,-0.72682,0.00013,26.08105]
[1778448912162,33.64,80850.59,0.1,-0.72662,0.00013,26.09098]
[1778448913580,33.64,80850.59,0.1,-0.72662,0.00013,26.09098]
[1778448913814,33.64,80850.59,0.1,-0.72662,0.00013,26.09098]
[1778448916190,33.64,80859.48,0.1,-0.7255,0.00013,26.14679]
[1778448918530,33.64,80858.72,0.1,-0.72559,0.00013,26.14199]
[1778448918560,33.64,80858.72,0.1,-0.72559,0.00013,26.14199]
[1778448921039,33.64,80857.13,0.1,-0.7258,0.00013,26.1319]
[1778448921060,33.64,80857.13,0.1,-0.7258,0.00013,26.1319]
[1778448921140,33.64,80857.13,0.1,-0.7258,0.00013,26.13187]
[1778448928274,33.64,80857.54,0.1,-0.72575,0.00013,26.13423]
[1778448929281,33.64,80851.96,0.1,-0.72646,0.00013,26.0992]
[1778448930523,33.64,80851.96,0.1,-0.72646,0.00013,26.0992]
[1778448930561,33.64,80851.96,0.1,-0.72646,0.00013,26.0992]
[1778448932302,33.64,80841.69,0.1,-0.72777,0.00013,26.03093]
[1778448937722,33.64,80840.86,0.1,-0.72787,0.00013,26.02594]
[1778448937812,33.64,80840.86,0.1,-0.72787,0.00013,26.02594]
[1778448938558,33.64,80839.0,0.1,-0.7281,0.00013,26.01436]
[1778448938810,33.64,80839.0,0.1,-0.7281,0.00013,26.01436]
[1778448938629,33.64,80838.63,0.1,-0.72815,0.00013,26.01212]
[1778448944292,33.64,80835.53,0.1,-0.72853,0.00013,25.99293]
[1778448944310,33.64,80835.53,0.1,-0.72853,0.00013,25.99293]
[1778448950428,33.64,80833.01,0.1,-0.72884,0.00013,25.97736]
[1778448952237,33.64,80834.48,0.1,-0.72866,0.00013,25.98633]
[1778448952317,33.64,80834.48,0.1,-0.72866,0.00013,25.98633]
[1778448955463,33.64,80843.38,0.1,-0.72755,0.00013,26.04211]
[1778448956470,33.64,80849.69,0.1,-0.72675,0.00013,26.0819]
[1778448956946,33.64,80849.69,0.1,-0.72675,0.00013,26.0819]
[1778448957080,33.64,80849.69,0.1,-0.72675,0.00013,26.0819]
[1778448960585,33.64,80848.3,0.1,-0.72692,0.00013,26.07332]
[1778448960812,33.64,80848.3,0.1,-0.72692,0.00013,26.07332]
[1778448960663,33.64,80848.26,0.1,-0.72693,0.00013,26.07312]
[1778448966540,33.64,80848.25,0.1,-0.72692,0.00013,26.07333]
[1778448971575,33.64,80848.41,0.1,-0.7269,0.00013,26.0745]
[1778448975393,33.64,80852.57,0.1,-0.72637,0.00013,26.10097]
[1778448975572,33.64,80852.57,0.1,-0.72637,0.00013,26.10097]
[1778448980638,33.65,80852.81,0.1,-0.72632,0.00013,26.10325]
[1778448985665,33.65,80853.47,0.1,-0.72623,0.00013,26.10786]
[1778448985813,33.65,80853.47,0.1,-0.72623,0.00013,26.10786]
[1778448989905,33.65,80855.45,0.1,-0.72597,0.00013,26.12062]
[1778448990062,33.65,80851.5,0.1,-0.72647,0.00013,26.09554]
[1778448991381,33.65,80850.71,0.1,-0.72658,0.00013,26.09031]
[1778448991564,33.65,80850.71,0.1,-0.72658,0.00013,26.09031]
[1778448991715,33.65,80850.7,0.1,-0.72661,0.00013,26.08634]
[1778448996785,33.64,80850.47,0.1,-0.72666,0.00013,26.08359]
[1778449002827,33.64,80850.58,0.1,-0.72668,0.00013,26.08273]
[1778449005103,33.63,80849.7,0.1,-0.72681,0.00013,26.07668]
[1778449005310,33.63,80849.7,0.1,-0.72681,0.00013,26.07668]
[1778449005848,33.63,80849.66,0.1,-0.72682,0.00013,26.07618]
[1778449008869,33.63,80852.44,0.1,-0.72648,0.00013,26.09288]
[1778449011418,33.63,80852.89,0.1,-0.72644,0.00013,26.09517]
[1778449011561,33.63,80852.89,0.1,-0.72644,0.00013,26.09517]
[1778449011890,33.63,80852.79,0.1,-0.72645,0.00013,26.09428]
[1778449016925,33.62,80852.71,0.1,-0.72649,0.00013,26.09244]
[1778449021611,33.62,80852.33,0.1,-0.72656,0.00013,26.08926]
[1778449021810,33.62,80852.33,0.1,-0.72656,0.00013,26.08926]
[1778449021960,33.62,80852.62,0.1,-0.72653,0.00013,26.09057]
[1778449025348,33.62,80852.69,0.1,-0.72653,0.00013,26.09049]
[1778449025811,33.62,80852.69,0.1,-0.72653,0.00013,26.09049]
[1778449025913,33.62,80852.7,0.1,-0.72654,0.00013,26.09042]
[1778449025988,33.62,80855.85,0.1,-0.72614,0.00013,26.11021]
[1778449026995,33.62,80859.59,0.1,-0.72566,0.00013,26.13377]
[1778449029009,33.62,80864.14,0.1,-0.72508,0.00013,26.16241]
[1778449030580,33.62,80864.14,0.1,-0.72508,0.00013,26.16241]
[1778449030690,33.62,80864.14,0.1,-0.72508,0.00013,26.16241]
[1778449030738,33.62,80864.38,0.1,-0.72505,0.00013,26.16401]
[1778449032030,33.62,80868.49,0.1,-0.72453,0.00013,26.18974]
[1778449034044,33.62,80871.47,0.1,-0.72415,0.00013,26.20837]
[1778449035051,33.62,80885.32,0.1,-0.72239,0.00013,26.29458]
[1778449036522,33.62,80897.31,0.1,-0.72087,0.00013,26.36875]
[1778449038856,33.62,80896.18,0.1,-0.72102,0.00013,26.36146]
[1778449038878,33.62,80894.03,0.1,-0.7213,0.00013,26.34804]
[1778449041209,33.62,80894.67,0.1,-0.72122,0.00013,26.35187]
[1778449041313,33.62,80894.67,0.1,-0.72122,0.00013,26.35187]
[1778449044168,33.62,80894.2,0.1,-0.72129,0.00013,26.34857]
[1778449044314,33.62,80894.2,0.1,-0.72129,0.00013,26.34857]
[1778449044319,33.61,80893.8,0.1,-0.72134,0.00013,26.34598]
[1778449050156,33.61,80881.71,0.1,-0.72289,0.00013,26.27034]
[1778449051163,33.61,80879.98,0.1,-0.72313,0.00013,26.25591]
[1778449053232,33.61,80879.98,0.1,-0.72313,0.00013,26.25591]
[1778449053313,33.61,80879.98,0.1,-0.72313,0.00013,26.25591]
[1778449054301,33.61,80879.87,0.1,-0.72315,0.00013,26.25519]
[1778449055194,33.61,80852.71,0.1,-0.7266,0.00013,26.08485]
[1778449056202,33.61,80847.69,0.1,-0.72724,0.00013,26.05296]
[1778449058198,33.61,80845.18,0.1,-0.72756,0.00013,26.03688]
[1778449063250,33.6,80841.93,0.1,-0.728,0.00013,26.01492]
[1778449064485,33.6,80841.93,0.1,-0.728,0.00013,26.01492]
[1778449064563,33.6,80841.93,0.1,-0.728,0.00013,26.01492]
[1778449067278,33.6,80835.78,0.1,-0.72879,0.00013,25.97519]
[1778449069954,33.6,80835.55,0.1,-0.72882,0.00013,25.97355]
[1778449070065,33.6,80834.75,0.1,-0.72893,0.00013,25.96831]
[1778449071939,33.6,80835.05,0.1,-0.72889,0.00013,25.97004]
[1778449071965,33.6,80840.67,0.1,-0.72819,0.00013,26.00522]
[1778449072062,33.6,80840.67,0.1,-0.72819,0.00013,26.00522]
[1778449074167,33.6,80841.34,0.1,-0.72811,0.00013,26.00945]
[1778449074310,33.6,80841.34,0.1,-0.72811,0.00013,26.00945]
[1778449074411,33.6,80841.34,0.1,-0.72812,0.00013,26.00904]
[1778449077424,33.6,80841.57,0.1,-0.7281,0.00013,26.01007]
[1778449077561,33.6,80841.57,0.1,-0.7281,0.00013,26.01007]
[1778449082383,33.59,80851.93,0.1,-0.72682,0.00013,26.0741]
[1778449084879,33.59,80853.6,0.1,-0.72661,0.00013,26.08478]
[1778449085063,33.59,80855.2,0.1,-0.7264,0.00013,26.09514]
[1778449088048,33.59,80855.31,0.1,-0.72638,0.00013,26.09597]
[1778449088061,33.59,80855.31,0.1,-0.72638,0.00013,26.09597]
[1778449088425,33.59,80855.38,0.1,-0.72636,0.00013,26.09669]
[1778449092407,33.6,80856.9,0.1,-0.72616,0.00013,26.10663]
[1778449092563,33.6,80856.9,0.1,-0.72616,0.00013,26.10663]
[1778449099502,33.6,80853.79,0.1,-0.72654,0.00013,26.08797]
[1778449101966,33.6,80848.88,0.1,-0.72717,0.00013,26.05671]
[1778449102066,33.6,80847.74,0.1,-0.72732,0.00013,26.0492]
[1778449104119,33.59,80847.75,0.1,-0.72733,0.00013,26.04866]
[1778449104312,33.59,80847.75,0.1,-0.72733,0.00013,26.04866]
[1778449104537,33.59,80847.71,0.1,-0.72734,0.00013,26.04811]
[1778449108609,33.59,80846.85,0.1,-0.72747,0.00013,26.04181]
[1778449108814,33.59,80846.85,0.1,-0.72747,0.00013,26.04181]
[1778449115615,33.58,80846.44,0.1,-0.72759,0.00013,26.03303]
[1778449118665,33.58,80846.3,0.1,-0.72762,0.00013,26.03159]
[1778449118810,33.58,80846.3,0.1,-0.72762,0.00013,26.03159]
[1778449121015,33.58,80844.99,0.1,-0.7278,0.00013,26.02278]
[1778449121065,33.58,80844.99,0.1,-0.7278,0.00013,26.02278]
[1778449121657,33.58,80844.77,0.1,-0.72784,0.00013,26.02087]
[1778449125686,33.57,80838.96,0.1,-0.72859,0.00013,25.98309]
[1778449127593,33.57,80836.73,0.1,-0.72888,0.00013,25.96874]
[1778449127812,33.57,80836.73,0.1,-0.72888,0.00013,25.96874]
[1778449133944,33.57,80833.8,0.1,-0.72927,0.00013,25.94894]
[1778449134064,33.57,80833.8,0.1,-0.72927,0.00013,25.94894]
[1778449134580,33.57,80832.84,0.1,-0.7294,0.00013,25.94267]
[1778449134810,33.57,80832.84,0.1,-0.7294,0.00013,25.94267]
[1778449134910,33.57,80832.44,0.1,-0.72945,0.00013,25.93995]
[1778449136763,33.57,80840.78,0.1,-0.72841,0.00013,25.99245]
[1778449138460,33.57,80842.55,0.1,-0.72819,0.00013,26.00342]
[1778449138565,33.57,80842.55,0.1,-0.72819,0.00013,26.00342]
[1778449138866,33.57,80842.55,0.1,-0.72819,0.00013,26.00342]
[1778449141798,33.56,80833.66,0.1,-0.72933,0.00013,25.94627]
[1778449142741,33.56,80833.66,0.1,-0.72933,0.00013,25.94627]
[1778449147840,33.56,80833.84,0.1,-0.72933,0.00013,25.94636]
[1778449151414,33.56,80833.95,0.1,-0.72932,0.00013,25.94652]
[1778449151868,33.56,80827.74,0.1,-0.73011,0.00013,25.90689]
[1778449153882,33.56,80821.63,0.1,-0.73088,0.00013,25.86773]
[1778449155364,33.56,80820.02,0.1,-0.73109,0.00013,25.85737]
[1778449159201,33.55,80821.95,0.1,-0.73085,0.00013,25.86943]
[1778449159924,33.55,80813.59,0.1,-0.7319,0.00013,25.8159]
[1778449162945,33.55,80803.02,0.1,-0.73323,0.00013,25.74785]
[1778449163166,33.55,80803.02,0.1,-0.73323,0.00013,25.74785]
[1778449164113,33.55,80803.02,0.1,-0.73323,0.00013,25.74785]
[1778449163952,33.55,80797.16,0.1,-0.73396,0.00012,25.71016]
[1778449164959,33.55,80784.4,0.1,-0.73556,0.00012,25.62791]
[1778449165966,33.55,80782.12,0.1,-0.73584,0.00012,25.61325]
[1778449167645,33.55,80782.88,0.1,-0.73574,0.00012,25.61825]
[1778449173048,33.56,80773.53,0.1,-0.73691,0.00012,25.55474]
[1778449173272,33.56,80773.53,0.1,-0.73691,0.00012,25.55474]
[1778449174039,33.56,80766.69,0.1,-0.73776,0.00012,25.5104]
[1778449175046,33.56,80779.74,0.1,-0.73614,0.00012,25.59507]
[1778449176053,33.56,80780.47,0.1,-0.73605,0.00012,25.59979]
[1778449177007,33.56,80780.47,0.1,-0.73605,0.00012,25.59979]
[1778449182097,33.56,80780.64,0.1,-0.73603,0.00012,25.60087]
[1778449183104,33.56,80771.82,0.1,-0.73712,0.00012,25.54375]
[1778449185118,33.56,80768.37,0.1,-0.73755,0.00012,25.52149]
[1778449185435,33.56,80768.37,0.1,-0.73755,0.00012,25.52149]
[1778449185571,33.56,80768.37,0.1,-0.73755,0.00012,25.52149]
[1778449188792,33.56,80765.59,0.1,-0.73789,0.00012,25.50367]
[1778449188817,33.56,80765.59,0.1,-0.73789,0.00012,25.50367]
[1778449190180,33.56,80765.78,0.1,-0.73786,0.00012,25.505]
[1778449190312,33.56,80765.78,0.1,-0.73786,0.00012,25.505]
[1778449190413,33.56,80765.78,0.1,-0.73786,0.00012,25.50509]
[1778449196197,33.56,80765.71,0.1,-0.73786,0.00012,25.50518]
[1778449201232,33.56,80778.37,0.1,-0.73628,0.00012,25.58772]
[1778449202239,33.56,80780.35,0.1,-0.73603,0.00012,25.60052]
[1778449204103,33.56,80780.35,0.1,-0.73603,0.00012,25.60052]
[1778449204314,33.56,80780.49,0.1,-0.73601,0.00012,25.60139]
[1778449210295,33.56,80782.29,0.1,-0.73579,0.00012,25.61289]
[1778449212309,33.56,80791.12,0.1,-0.7347,0.00012,25.66975]
[1778449214323,33.56,80798.36,0.1,-0.73379,0.00012,25.7162]
[1778449216774,33.56,80799.25,0.1,-0.73368,0.00012,25.72187]
[1778449216814,33.56,80799.25,0.1,-0.73368,0.00012,25.72187]
[1778449218548,33.56,80802.7,0.1,-0.73326,0.00013,25.74388]
[1778449218560,33.56,80802.7,0.1,-0.73326,0.00013,25.74388]
[1778449218649,33.56,80802.76,0.1,-0.73325,0.00013,25.74419]
[1778449224394,33.56,80805.45,0.1,-0.73292,0.00013,25.76094]
[1778449226698,33.56,80807.7,0.1,-0.73264,0.00013,25.77527]
[1778449226816,33.56,80807.7,0.1,-0.73264,0.00013,25.77527]
[1778449229968,33.56,80807.99,0.1,-0.73261,0.00013,25.77692]
[1778449230072,33.56,80807.99,0.1,-0.73261,0.00013,25.77692]
[1778449233572,33.55,80808.21,0.1,-0.73262,0.00013,25.77414]
[1778449233814,33.55,80808.21,0.1,-0.73262,0.00013,25.77414]
[1778449234140,33.55,80808.21,0.1,-0.73262,0.00013,25.77414]
[1778449234311,33.55,80809.06,0.1,-0.73252,0.00013,25.77938]
[1778449234482,33.55,80808.56,0.1,-0.73258,0.00013,25.77618]
[1778449235482,33.55,80799.15,0.1,-0.73376,0.00012,25.71571]
[1778449237876,33.55,80795.68,0.1,-0.73419,0.00012,25.69336]
[1778449238940,33.55,80795.95,0.1,-0.73416,0.00012,25.69507]
[1778449240516,33.55,80790.72,0.1,-0.73481,0.00012,25.66137]
[1778449241256,33.55,80790.72,0.1,-0.73481,0.00012,25.66137]
[1778449241316,33.55,80790.72,0.1,-0.73481,0.00012,25.66137]
[1778449246558,33.55,80790.61,0.1,-0.73482,0.00012,25.66075]
[1778449246811,33.55,80790.61,0.1,-0.73482,0.00012,25.66075]
[1778449246815,33.55,80790.61,0.1,-0.73482,0.00012,25.66075]
[1778449247061,33.55,80790.61,0.1,-0.73482,0.00012,25.66075]
[1778449247162,33.55,80790.61,0.1,-0.73482,0.00012,25.66078]
[1778449252600,33.55,80789.31,0.1,-0.73498,0.00012,25.65249]
[1778449253607,33.55,80797.39,0.1,-0.73397,0.00012,25.70453]
[1778449254614,33.55,80804.59,0.1,-0.73307,0.00013,25.75079]
[1778449256463,33.55,80806.62,0.1,-0.73282,0.00013,25.76377]
[1778449256567,33.55,80806.62,0.1,-0.73282,0.00013,25.76377]
[1778449261369,33.55,80807.94,0.1,-0.73266,0.00013,25.77178]
[1778449261565,33.55,80807.94,0.1,-0.73266,0.00013,25.77178]
[1778449266708,33.55,80809.98,0.1,-0.73242,0.00013,25.78426]
[1778449268770,33.55,80809.98,0.1,-0.73242,0.00013,25.78426]
[1778449268815,33.55,80809.98,0.1,-0.73242,0.00013,25.78426]
[1778449271652,33.55,80810.99,0.1,-0.7323,0.00013,25.79044]
[1778449271810,33.55,80810.99,0.1,-0.7323,0.00013,25.79044]
[1778449271910,33.55,80810.99,0.1,-0.73231,0.00013,25.79014]
[1778449273757,33.55,80805.76,0.1,-0.73296,0.00013,25.75654]
[1778449275484,33.55,80804.2,0.1,-0.73316,0.00013,25.74645]
[1778449275574,33.55,80804.2,0.1,-0.73316,0.00013,25.74645]
[1778449280806,33.55,80780.06,0.1,-0.73618,0.00012,25.59059]
[1778449281813,33.55,80772.55,0.1,-0.73711,0.00012,25.54179]
[1778449282820,33.55,80780.18,0.1,-0.73616,0.00012,25.59128]
[1778449285841,33.55,80786.75,0.1,-0.73535,0.00012,25.63374]
[1778449287374,33.55,80788.22,0.1,-0.73516,0.00012,25.64319]
[1778449287562,33.55,80788.22,0.1,-0.73516,0.00012,25.64319]
[1778449288809,33.55,80789.2,0.1,-0.73504,0.00012,25.64945]
[1778449289062,33.55,80789.2,0.1,-0.73504,0.00012,25.64945]
[1778449292136,33.55,80791.97,0.1,-0.7347,0.00012,25.66712]
[1778449292237,33.55,80792.64,0.1,-0.73464,0.00012,25.66768]
[1778449292310,33.55,80792.64,0.1,-0.73464,0.00012,25.66768]
[1778449297119,33.54,80793.69,0.1,-0.73452,0.00012,25.67409]
[1778449297314,33.54,80794.14,0.1,-0.73446,0.00012,25.6769]
[1778449302180,33.54,80795.57,0.1,-0.73429,0.00012,25.68571]
[1778449302314,33.54,80796.16,0.1,-0.73422,0.00012,25.6894]
[1778449308831,33.54,80797.02,0.1,-0.73412,0.00012,25.6945]
[1778449309064,33.54,80797.02,0.1,-0.73412,0.00012,25.6945]
[1778449309163,33.54,80797.02,0.1,-0.73413,0.00012,25.69416]
[1778449311455,33.54,80797.02,0.1,-0.73413,0.00012,25.69394]
[1778449311563,33.54,80797.02,0.1,-0.73413,0.00012,25.69394]
[1778449321087,33.54,80797.56,0.1,-0.73409,0.00012,25.6963]
[1778449323980,33.53,80798.43,0.1,-0.73399,0.00012,25.70166]
[1778449324064,33.53,80798.43,0.1,-0.73399,0.00012,25.70166]
[1778449326122,33.53,80805.94,0.1,-0.73305,0.00013,25.74966]
[1778449327129,33.53,80813.8,0.1,-0.73207,0.00013,25.79997]
[1778449329216,33.53,80814.09,0.1,-0.73203,0.00013,25.80171]
[1778449329312,33.53,80814.13,0.1,-0.73203,0.00013,25.80195]
[1778449330760,33.53,80814.13,0.1,-0.73203,0.00013,25.80195]
[1778449330812,33.53,80814.13,0.1,-0.73203,0.00013,25.80195]
[1778449331157,33.53,80814.2,0.1,-0.73202,0.00013,25.80237]
[1778449336208,33.53,80814.32,0.1,-0.73201,0.00013,25.80309]
[1778449340341,33.53,80813.56,0.1,-0.7321,0.00013,25.79821]
[1778449340569,33.53,80813.56,0.1,-0.7321,0.00013,25.79821]
[1778449344820,33.53,80816.51,0.1,-0.73173,0.00013,25.81708]
[1778449345061,33.53,80816.51,0.1,-0.73173,0.00013,25.81708]
[1778449345268,33.53,80817.14,0.1,-0.73165,0.00013,25.82109]
[1778449348142,33.53,80818.6,0.1,-0.73147,0.00013,25.83037]
[1778449348314,33.53,80818.6,0.1,-0.73147,0.00013,25.83037]
[1778449349296,33.53,80824.84,0.1,-0.73069,0.00013,25.87013]
[1778449354331,33.53,80825.55,0.1,-0.73063,0.00013,25.87063]
[1778449357218,33.53,80825.69,0.1,-0.73061,0.00013,25.87146]
[1778449357313,33.53,80825.69,0.1,-0.73061,0.00013,25.87146]
[1778449358461,33.53,80825.79,0.1,-0.7306,0.00013,25.87196]
[1778449358584,33.53,80825.79,0.1,-0.7306,0.00013,25.87196]
[1778449358684,33.53,80825.79,0.1,-0.73061,0.00013,25.8719]
[1778449365408,33.53,80826.15,0.1,-0.73057,0.00013,25.87373]
[1778449367547,33.53,80826.21,0.1,-0.73056,0.00013,25.87405]
[1778449367564,33.53,80826.21,0.1,-0.73056,0.00013,25.87405]
[1778449376489,33.53,80826.51,0.1,-0.73054,0.00013,25.87534]
[1778449380434,33.53,80826.33,0.1,-0.73056,0.00013,25.87407]
[1778449380567,33.53,80826.33,0.1,-0.73056,0.00013,25.87407]
[1778449381751,33.53,80826.33,0.1,-0.73057,0.00013,25.87396]
[1778449381817,33.53,80826.33,0.1,-0.73057,0.00013,25.87396]
[1778449381921,33.53,80826.33,0.1,-0.73057,0.00013,25.87385]
[1778449387023,33.53,80830.18,0.1,-0.73009,0.00013,25.89819]
[1778449387061,33.53,80830.18,0.1,-0.73009,0.00013,25.89819]
[1778449392603,33.52,80838.95,0.1,-0.729,0.00013,25.95329]
[1778449393611,33.52,80844.2,0.1,-0.72834,0.00013,25.98642]
[1778449395859,33.52,80845.03,0.1,-0.72824,0.00013,25.9915]
[1778449396067,33.52,80845.03,0.1,-0.72824,0.00013,25.9915]
[1778449399653,33.52,80854.84,0.1,-0.72702,0.00013,26.05248]
[1778449402674,33.52,80861.49,0.1,-0.72618,0.00013,26.09404]
[1778449403570,33.52,80861.49,0.1,-0.72618,0.00013,26.09404]
[1778449403814,33.52,80861.49,0.1,-0.72618,0.00013,26.09404]
[1778449404924,33.52,80861.97,0.1,-0.72612,0.00013,26.09716]
[1778449405068,33.52,80861.97,0.1,-0.72612,0.00013,26.09716]
[1778449405146,33.52,80861.97,0.1,-0.72612,0.00013,26.09735]
[1778449410731,33.52,80864.18,0.1,-0.72583,0.00013,26.11171]
[1778449411738,33.52,80881.39,0.1,-0.72366,0.00013,26.21604]
[1778449412745,33.52,80882.53,0.1,-0.72351,0.00013,26.2232]
[1778449414881,33.52,80879.72,0.1,-0.72387,0.00013,26.20567]
[1778449415066,33.52,80879.72,0.1,-0.72387,0.00013,26.20567]
[1778449419403,33.52,80873.22,0.1,-0.72469,0.00013,26.16534]
[1778449419568,33.52,80873.22,0.1,-0.72469,0.00013,26.16534]
[1778449419794,33.52,80871.97,0.1,-0.72485,0.00013,26.15759]
[1778449420699,33.52,80871.97,0.1,-0.72485,0.00013,26.15759]
[1778449420810,33.52,80871.97,0.1,-0.72485,0.00013,26.15759]
[1778449426843,33.52,80866.32,0.1,-0.72555,0.00013,26.12291]
[1778449428750,33.52,80867.38,0.1,-0.72541,0.00013,26.12969]
[1778449428811,33.52,80867.38,0.1,-0.72541,0.00013,26.12969]
[1778449431859,33.53,80863.56,0.1,-0.72589,0.00013,26.10603]
[1778449432067,33.53,80863.56,0.1,-0.72589,0.00013,26.10603]
[1778449432166,33.53,80863.71,0.1,-0.72586,0.00013,26.10723]
[1778449433699,33.53,80860.75,0.1,-0.72624,0.00013,26.08861]
[1778449433814,33.53,80860.75,0.1,-0.72624,0.00013,26.08861]
[1778449433892,33.53,80855.37,0.1,-0.72693,0.00013,26.05439]
[1778449436914,33.52,80849.83,0.1,-0.72764,0.00013,26.01857]
[1778449438991,33.52,80848.69,0.1,-0.72779,0.00013,26.01109]
[1778449439062,33.52,80848.69,0.1,-0.72779,0.00013,26.01109]
[1778449439120,33.52,80848.76,0.1,-0.72779,0.00013,26.01108]
[1778449439595,33.52,80848.76,0.1,-0.72779,0.00013,26.01108]
[1778449439813,33.52,80848.76,0.1,-0.72779,0.00013,26.01108]
[1778449444969,33.52,80847.84,0.1,-0.72794,0.00013,26.00394]
[1778449450007,33.51,80845.91,0.1,-0.7282,0.00013,25.99063]
[1778449450950,33.51,80845.91,0.1,-0.7282,0.00013,25.99063]
[1778449451063,33.51,80845.91,0.1,-0.7282,0.00013,25.99063]
[1778449451164,33.51,80845.64,0.1,-0.72824,0.00013,25.98871]
[1778449454570,33.51,80845.12,0.1,-0.72832,0.00013,25.98479]
[1778449454811,33.51,80845.12,0.1,-0.72832,0.00013,25.98479]
[1778449455039,33.51,80844.8,0.1,-0.72837,0.00013,25.98256]
[1778449456812,33.51,80844.6,0.1,-0.7284,0.00013,25.98109]
[1778449457063,33.51,80844.6,0.1,-0.7284,0.00013,25.98109]
[1778449457165,33.51,80841.1,0.1,-0.72884,0.00013,25.95869]
[1778449458060,33.51,80838.06,0.1,-0.72923,0.00013,25.93921]
[1778449461081,33.51,80835.22,0.1,-0.7296,0.00013,25.92069]
[1778449461731,33.51,80835.22,0.1,-0.7296,0.00013,25.92069]
[1778449461814,33.51,80835.22,0.1,-0.7296,0.00013,25.92069]
[1778449462088,33.51,80834.58,0.1,-0.72968,0.00013,25.91648]
[1778449465014,33.5,80834.72,0.1,-0.72967,0.00013,25.91711]
[1778449465059,33.5,80834.72,0.1,-0.72967,0.00013,25.91711]
[1778449465109,33.5,80839.38,0.1,-0.72908,0.00013,25.9466]
[1778449466116,33.5,80848.97,0.1,-0.72788,0.00013,26.00724]
[1778449470145,33.5,80854.28,0.1,-0.7272,0.00013,26.04082]
[1778449471580,33.5,80854.69,0.1,-0.72717,0.00013,26.03995]
[1778449471814,33.5,80854.69,0.1,-0.72717,0.00013,26.03995]
[1778449472159,33.5,80856.68,0.1,-0.72691,0.00013,26.05271]
[1778449473166,33.51,80860.43,0.1,-0.72643,0.00013,26.07654]
[1778449474564,33.51,80860.55,0.1,-0.72642,0.00013,26.07744]
[1778449475180,33.51,80860.66,0.1,-0.7264,0.00013,26.07828]
[1778449479453,33.51,80862.67,0.1,-0.72614,0.00013,26.09135]
[1778449479540,33.51,80863.2,0.1,-0.72607,0.00013,26.09482]
[1778449479561,33.51,80863.2,0.1,-0.72607,0.00013,26.09482]
[1778449480215,33.51,80863.66,0.1,-0.726,0.00013,26.09784]
[1778449485251,33.51,80858.96,0.1,-0.72659,0.00013,26.06869]
[1778449486258,33.51,80852.51,0.1,-0.72741,0.00013,26.02766]
[1778449487265,33.51,80845.26,0.1,-0.72834,0.00013,25.98151]
[1778449488272,33.51,80835.6,0.1,-0.72956,0.00013,25.91996]
[1778449490286,33.51,80844.74,0.1,-0.72841,0.00013,25.97767]
[1778449492300,33.5,80836.66,0.1,-0.72944,0.00013,25.92596]
[1778449493998,33.5,80831.82,0.1,-0.73006,0.00013,25.89499]
[1778449494008,33.5,80831.82,0.1,-0.73006,0.00013,25.89499]
[1778449494068,33.5,80831.82,0.1,-0.73006,0.00013,25.89499]
[1778449494314,33.5,80830.66,0.1,-0.7302,0.00013,25.88747]
[1778449497444,33.5,80831.06,0.1,-0.73016,0.00013,25.88976]
[1778449497562,33.5,80831.02,0.1,-0.73017,0.00013,25.88938]
[1778449501965,33.5,80830.22,0.1,-0.73028,0.00013,25.88378]
[1778449501969,33.5,80830.22,0.1,-0.73028,0.00013,25.88378]
[1778449502103,33.5,80830.22,0.1,-0.73028,0.00013,25.88378]
[1778449502370,33.5,80829.52,0.1,-0.73037,0.00013,25.8792]
[1778449504384,33.5,80838.41,0.1,-0.72925,0.00013,25.93558]
[1778449506398,33.5,80847.22,0.1,-0.72815,0.00013,25.99119]
[1778449508304,33.5,80847.37,0.1,-0.72813,0.00013,25.99197]
[1778449508314,33.5,80847.37,0.1,-0.72813,0.00013,25.99197]
[1778449508417,33.5,80847.37,0.1,-0.72813,0.00013,25.99197]
[1778449508412,33.5,80848.02,0.1,-0.72805,0.00013,25.99591]
[1778449508563,33.5,80848.02,0.1,-0.72805,0.00013,25.99591]
[1778449512440,33.5,80837.97,0.1,-0.72934,0.00013,25.93141]
[1778449513622,33.49,80835.56,0.1,-0.72964,0.00013,25.91592]
[1778449513683,33.49,80835.56,0.1,-0.72964,0.00013,25.91592]
[1778449513813,33.49,80835.56,0.1,-0.72964,0.00013,25.91592]
[1778449514454,33.49,80840.91,0.1,-0.72897,0.00013,25.94979]
[1778449516468,33.49,80846.61,0.1,-0.72826,0.00013,25.98558]
[1778449517332,33.49,80846.61,0.1,-0.72826,0.00013,25.98558]
[1778449517560,33.49,80848.33,0.1,-0.72805,0.00013,25.99627]
[1778449520076,33.49,80848.37,0.1,-0.72805,0.00013,25.9963]
[1778449520126,33.49,80848.37,0.1,-0.72805,0.00013,25.9963]
[1778449520312,33.49,80848.37,0.1,-0.72805,0.00013,25.9963]
[1778449520496,33.49,80848.51,0.1,-0.72804,0.00013,25.99674]
[1778449525942,33.49,80849.96,0.1,-0.72787,0.00013,26.005]
[1778449526069,33.49,80849.96,0.1,-0.72787,0.00013,26.005]
[1778449528201,33.49,80850.39,0.1,-0.72783,0.00013,26.00726]
[1778449528314,33.49,80850.39,0.1,-0.72783,0.00013,26.00726]
[1778449528409,33.48,80850.36,0.1,-0.72784,0.00013,26.0066]
[1778449533590,33.49,80858.86,0.1,-0.72678,0.00013,26.05697]
[1778449536487,33.49,80860.55,0.1,-0.72657,0.00013,26.06771]
[1778449536561,33.49,80865.37,0.1,-0.72595,0.00013,26.09815]
[1778449540257,33.49,80871.12,0.1,-0.72522,0.00013,26.13466]
[1778449540321,33.49,80871.12,0.1,-0.72522,0.00013,26.13466]
[1778449544543,33.49,80873.47,0.1,-0.72491,0.00013,26.14984]
[1778449544563,33.49,80873.47,0.1,-0.72491,0.00013,26.14984]
[1778449544726,33.49,80873.47,0.1,-0.72491,0.00013,26.14984]
[1778449544814,33.49,80873.47,0.1,-0.72491,0.00013,26.14984]
[1778449544890,33.49,80873.5,0.1,-0.7249,0.00013,26.1501]
[1778449551269,33.49,80877.73,0.1,-0.72436,0.00013,26.17698]
[1778449551316,33.49,80877.73,0.1,-0.72436,0.00013,26.17698]
[1778449551404,33.49,80877.73,0.1,-0.72436,0.00013,26.17698]
[1778449551413,33.49,80878.77,0.1,-0.72422,0.00013,26.18359]
[1778449551564,33.49,80878.77,0.1,-0.72422,0.00013,26.18359]
[1778449560025,33.49,80878.48,0.1,-0.72426,0.00013,26.18198]
[1778449560063,33.49,80878.48,0.1,-0.72426,0.00013,26.18198]
[1778449562547,33.49,80878.78,0.1,-0.72421,0.00013,26.18418]
[1778449562564,33.49,80878.78,0.1,-0.72421,0.00013,26.18418]
[1778449562795,33.49,80878.16,0.1,-0.72429,0.00013,26.18035]
[1778449563820,33.49,80878.16,0.1,-0.72429,0.00013,26.18035]
[1778449564071,33.49,80878.16,0.1,-0.72429,0.00013,26.18035]
[1778449569844,33.49,80879.65,0.1,-0.7241,0.00013,26.18966]
[1778449574845,33.49,80879.34,0.1,-0.72414,0.00013,26.1877]
[1778449575060,33.49,80879.34,0.1,-0.72414,0.00013,26.1877]
[1778449575160,33.49,80878.07,0.1,-0.7243,0.00013,26.17976]
[1778449575832,33.49,80878.07,0.1,-0.7243,0.00013,26.17976]
[1778449576063,33.49,80878.07,0.1,-0.7243,0.00013,26.17976]
[1778449577900,33.49,80872.17,0.1,-0.72505,0.00013,26.14278]
[1778449579245,33.49,80872.17,0.1,-0.72505,0.00013,26.14278]
[1778449579313,33.49,80872.17,0.1,-0.72505,0.00013,26.14278]
[1778449587985,33.49,80864.3,0.1,-0.72604,0.00013,26.0939]
[1778449590304,33.49,80861.85,0.1,-0.72635,0.00013,26.07853]
[1778449590311,33.49,80861.85,0.1,-0.72635,0.00013,26.07853]
[1778449590405,33.49,80858.96,0.1,-0.72671,0.00013,26.06051]
[1778449591059,33.49,80858.96,0.1,-0.72671,0.00013,26.06051]
[1778449591312,33.49,80858.96,0.1,-0.72671,0.00013,26.06051]
[1778449596274,33.5,80854.06,0.1,-0.72734,0.00013,26.02649]
[1778449596314,33.5,80854.06,0.1,-0.72734,0.00013,26.02649]
[1778449598065,33.5,80862.8,0.1,-0.72622,0.00013,26.08215]
[1778449599406,33.5,80862.8,0.1,-0.72622,0.00013,26.08215]
[1778449599561,33.5,80862.8,0.1,-0.72622,0.00013,26.08215]
[1778449599507,33.5,80864.81,0.1,-0.72596,0.00013,26.09508]
[1778449600207,33.5,80864.81,0.1,-0.72596,0.00013,26.09508]
[1778449600315,33.5,80864.81,0.1,-0.72596,0.00013,26.09508]
[1778449600415,33.5,80864.67,0.1,-0.72597,0.00013,26.0943]
[1778449601661,33.5,80865.26,0.1,-0.7259,0.00013,26.09801]
[1778449601814,33.5,80865.26,0.1,-0.7259,0.00013,26.09801]
[1778449604107,33.5,80872.22,0.1,-0.72501,0.00013,26.14213]
[1778449605124,33.5,80872.22,0.1,-0.72501,0.00013,26.14213]
[1778449605315,33.5,80872.22,0.1,-0.72501,0.00013,26.14213]
[1778449611158,33.5,80875.33,0.1,-0.7246,0.00013,26.16233]
[1778449613608,33.5,80872.77,0.1,-0.72492,0.00013,26.14648]
[1778449613813,33.5,80872.77,0.1,-0.72492,0.00013,26.14648]
[1778449614369,33.5,80872.77,0.1,-0.72492,0.00013,26.14648]
[1778449614566,33.5,80872.77,0.1,-0.72492,0.00013,26.14648]
[1778449614574,33.5,80873.17,0.1,-0.72486,0.00013,26.14912]
[1778449620221,33.51,80874.47,0.1,-0.72468,0.00013,26.15804]
[1778449623567,33.51,80874.01,0.1,-0.72474,0.00013,26.15528]
[1778449623811,33.51,80874.01,0.1,-0.72474,0.00013,26.15528]
[1778449624249,33.51,80872.96,0.1,-0.72486,0.00013,26.14907]
[1778449624684,33.51,80872.96,0.1,-0.72486,0.00013,26.14907]
[1778449624815,33.51,80872.96,0.1,-0.72486,0.00013,26.14907]
[1778449630291,33.51,80870.34,0.1,-0.72518,0.00013,26.13347]
[1778449631778,33.51,80869.71,0.1,-0.72526,0.00013,26.12966]
[1778449631812,33.51,80869.71,0.1,-0.72526,0.00013,26.12966]
[1778449632524,33.51,80869.71,0.1,-0.72526,0.00013,26.12966]
[1778449632563,33.51,80869.71,0.1,-0.72526,0.00013,26.12966]
[1778449632574,33.51,80869.71,0.1,-0.72525,0.00013,26.12975]
[1778449634991,33.51,80869.62,0.1,-0.72526,0.00013,26.12936]
[1778449635070,33.51,80869.62,0.1,-0.72526,0.00013,26.12936]
[1778449644390,33.52,80868.24,0.1,-0.72542,0.00013,26.12158]
[1778449646667,33.52,80868.78,0.1,-0.72535,0.00013,26.12516]
[1778449646814,33.52,80868.78,0.1,-0.72535,0.00013,26.12516]
[1778449647411,33.52,80868.28,0.1,-0.72541,0.00013,26.12211]
[1778449647715,33.52,80868.28,0.1,-0.72541,0.00013,26.12211]
[1778449647815,33.52,80868.28,0.1,-0.72541,0.00013,26.12211]
[1778449651439,33.52,80861.27,0.1,-0.72632,0.00013,26.0745]
[1778449651916,33.52,80861.27,0.1,-0.72632,0.00013,26.0745]
[1778449652062,33.52,80861.27,0.1,-0.72632,0.00013,26.0745]
[1778449652446,33.52,80859.32,0.1,-0.72657,0.00013,26.06208]
[1778449653005,33.52,80859.32,0.1,-0.72657,0.00013,26.06208]
[1778449653064,33.52,80859.32,0.1,-0.72657,0.00013,26.06208]
[1778449658490,33.51,80856.95,0.1,-0.72688,0.00013,26.04646]
[1778449661141,33.52,80856.23,0.1,-0.72696,0.00013,26.04227]
[1778449661310,33.52,80856.23,0.1,-0.72696,0.00013,26.04227]
[1778449661511,33.52,80855.98,0.1,-0.72699,0.00013,26.04088]
[1778449662357,33.52,80855.98,0.1,-0.72699,0.00013,26.04088]
[1778449662564,33.52,80855.98,0.1,-0.72699,0.00013,26.04088]
[1778449666460,33.52,80853.91,0.1,-0.72724,0.00013,26.02855]
[1778449666563,33.52,80853.91,0.1,-0.72724,0.00013,26.02855]
[1778449670197,33.52,80853.74,0.1,-0.72727,0.00013,26.02707]
[1778449670311,33.52,80853.74,0.1,-0.72727,0.00013,26.02707]
[1778449670410,33.52,80853.74,0.1,-0.72728,0.00013,26.02647]
[1778449671164,33.52,80853.74,0.1,-0.72728,0.00013,26.02647]
[1778449671311,33.52,80853.74,0.1,-0.72728,0.00013,26.02647]
[1778449673366,33.51,80853.42,0.1,-0.72733,0.00013,26.02405]
[1778449673565,33.51,80853.42,0.1,-0.72733,0.00013,26.02405]
[1778449675062,33.51,80857.07,0.1,-0.72688,0.00013,26.04669]
[1778449675316,33.51,80857.07,0.1,-0.72688,0.00013,26.04669]
[1778449679546,33.51,80857.59,0.1,-0.72683,0.00013,26.04908]
[1778449679569,33.51,80857.59,0.1,-0.72683,0.00013,26.04908]
[1778449679637,33.51,80858.09,0.1,-0.72677,0.00013,26.05202]
[1778449680620,33.51,80858.09,0.1,-0.72677,0.00013,26.05202]
[1778449680812,33.51,80858.32,0.1,-0.72675,0.00013,26.05324]
[1778449681993,33.51,80861.74,0.1,-0.72631,0.00013,26.07496]
[1778449682065,33.51,80861.74,0.1,-0.72631,0.00013,26.07496]
[1778449683970,33.51,80863.91,0.1,-0.72603,0.00013,26.08865]
[1778449684067,33.51,80863.91,0.1,-0.72603,0.00013,26.08865]
[1778449688592,33.51,80864.43,0.1,-0.72596,0.00013,26.09229]
[1778449688635,33.51,80864.85,0.1,-0.7259,0.00013,26.0953]
[1778449688812,33.51,80864.85,0.1,-0.7259,0.00013,26.0953]
[1778449688913,33.51,80864.95,0.1,-0.72589,0.00013,26.09593]
[1778449692695,33.51,80865.71,0.1,-0.72578,0.00013,26.10106]
[1778449692812,33.51,80865.71,0.1,-0.72578,0.00013,26.10106]
[1778449699510,33.52,80865.31,0.1,-0.72582,0.00013,26.09923]
[1778449699563,33.52,80865.31,0.1,-0.72582,0.00013,26.09923]
[1778449704818,33.52,80866.57,0.1,-0.72564,0.00013,26.10792]
[1778449709853,33.52,80866.9,0.1,-0.72559,0.00013,26.11051]
[1778449710856,33.52,80866.9,0.1,-0.72559,0.00013,26.11051]
[1778449711059,33.52,80866.9,0.1,-0.72559,0.00013,26.11051]
[1778449711160,33.52,80863.26,0.1,-0.72607,0.00013,26.08407]
[1778449712191,33.52,80863.26,0.1,-0.72607,0.00013,26.08407]
[1778449712310,33.52,80863.26,0.1,-0.72607,0.00013,26.08407]
[1778449719499,33.52,80861.16,0.1,-0.72632,0.00013,26.07149]
[1778449719562,33.52,80861.16,0.1,-0.72632,0.00013,26.07149]
[1778449719600,33.52,80861.09,0.1,-0.72632,0.00013,26.0716]
[1778449720939,33.52,80861.09,0.1,-0.72632,0.00013,26.0716]
[1778449721065,33.52,80861.09,0.1,-0.72632,0.00013,26.0716]
[1778449732011,33.53,80862.07,0.1,-0.72616,0.00013,26.07941]
[1778449735163,33.53,80861.9,0.1,-0.72618,0.00013,26.07848]
[1778449735312,33.53,80861.9,0.1,-0.72618,0.00013,26.07848]
[1778449735379,33.53,80861.27,0.1,-0.72625,0.00013,26.07493]
[1778449737138,33.53,80861.23,0.1,-0.72626,0.00013,26.07467]
[1778449737314,33.53,80861.23,0.1,-0.72626,0.00013,26.07467]
[1778449744101,33.54,80860.97,0.1,-0.72626,0.00013,26.07416]
[1778449749097,33.54,80861.15,0.1,-0.72623,0.00013,26.07571]
[1778449749311,33.54,80861.15,0.1,-0.72623,0.00013,26.07571]
[1778449749412,33.54,80861.08,0.1,-0.72623,0.00013,26.07569]
[1778449751073,33.54,80859.06,0.1,-0.72649,0.00013,26.06297]
[1778449751313,33.54,80859.06,0.1,-0.72649,0.00013,26.06297]
[1778449758199,33.54,80858.06,0.1,-0.72659,0.00013,26.05789]
[1778449763842,33.54,80857.98,0.1,-0.72659,0.00013,26.05801]
[1778449765836,33.54,80854.87,0.1,-0.72697,0.00013,26.03869]
[1778449766066,33.54,80854.87,0.1,-0.72697,0.00013,26.03869]
[1778449771290,33.54,80854.23,0.1,-0.72708,0.00013,26.03092]
[1778449777208,33.54,80854.23,0.1,-0.72708,0.00013,26.03087]
[1778449777315,33.54,80854.23,0.1,-0.72708,0.00013,26.03087]
[1778449782480,33.54,80854.23,0.1,-0.72708,0.00013,26.03084]
[1778449784502,33.54,80854.23,0.1,-0.72708,0.00013,26.03074]
[1778449784562,33.54,80854.23,0.1,-0.72708,0.00013,26.03074]
[1778449786065,33.54,80853.9,0.1,-0.72712,0.00013,26.02863]
[1778449786396,33.54,80853.86,0.1,-0.72713,0.00013,26.02834]
[1778449791618,33.54,80856.73,0.1,-0.72677,0.00013,26.04641]
[1778449791812,33.54,80857.02,0.1,-0.72673,0.00013,26.04827]
[1778449798481,33.54,80859.6,0.1,-0.7264,0.00013,26.06462]
[1778449800495,33.54,80844.3,0.1,-0.72834,0.00013,25.96802]
[1778449801502,33.54,80844.02,0.1,-0.72837,0.00013,25.96632]
[1778449802348,33.54,80844.02,0.1,-0.72837,0.00013,25.96632]
[1778449803985,33.54,80844.96,0.1,-0.72825,0.00013,25.97239]
[1778449804396,33.54,80844.96,0.1,-0.72825,0.00013,25.97239]
[1778449804559,33.54,80844.96,0.1,-0.72825,0.00013,25.97239]
[1778449804659,33.55,80845.15,0.1,-0.72822,0.00013,25.97364]
[1778449810103,33.55,80844.32,0.1,-0.72832,0.00013,25.96864]
[1778449817614,33.55,80843.83,0.1,-0.72836,0.00013,25.96666]
[1778449818147,33.55,80843.83,0.1,-0.72836,0.00013,25.96666]
[1778449818313,33.55,80843.83,0.1,-0.72836,0.00013,25.96666]
[1778449823656,33.55,80846.62,0.1,-0.72799,0.00013,25.98533]
[1778449825479,33.55,80850.51,0.1,-0.7275,0.00013,26.00969]
[1778449825562,33.55,80850.51,0.1,-0.7275,0.00013,26.00969]
[1778449828021,33.55,80854.86,0.1,-0.72696,0.00013,26.03675]
[1778449828066,33.55,80854.86,0.1,-0.72696,0.00013,26.03675]
[1778449828691,33.55,80855.14,0.1,-0.72693,0.00013,26.03842]
[1778449834733,33.55,80856.16,0.1,-0.72683,0.00013,26.04065]
[1778449835106,33.55,80856.16,0.1,-0.72683,0.00013,26.04065]
[1778449835314,33.55,80856.16,0.1,-0.72683,0.00013,26.04065]
[1778449840775,33.55,80856.2,0.1,-0.72684,0.00013,26.04037]
[1778449845810,33.55,80856.3,0.1,-0.72683,0.00013,26.04058]
[1778449846755,33.55,80856.3,0.1,-0.72683,0.00013,26.04058]
[1778449846810,33.55,80856.3,0.1,-0.72683,0.00013,26.04058]
[1778449846817,33.55,80857.13,0.1,-0.72673,0.00013,26.04573]
[1778449851852,33.54,80857.6,0.1,-0.72668,0.00013,26.04824]
[1778449855762,33.54,80857.6,0.1,-0.72668,0.00013,26.04824]
[1778449855811,33.54,80857.6,0.1,-0.72668,0.00013,26.04824]
[1778449868973,33.55,80860.05,0.1,-0.72634,0.00013,26.06484]
[1778449872179,33.55,80860.37,0.1,-0.7263,0.00013,26.06714]
[1778449872311,33.55,80860.37,0.1,-0.7263,0.00013,26.06714]
[1778449874465,33.55,80860.58,0.1,-0.72626,0.00013,26.06873]
[1778449874560,33.55,80860.58,0.1,-0.72626,0.00013,26.06873]
[1778449874566,33.55,80860.82,0.1,-0.72623,0.00013,26.07051]
[1778449879472,33.55,80863.01,0.1,-0.72594,0.00013,26.08464]
[1778449879559,33.55,80863.01,0.1,-0.72594,0.00013,26.08464]
[1778449885776,33.55,80867.55,0.1,-0.72536,0.00013,26.11374]
[1778449885811,33.55,80867.55,0.1,-0.72536,0.00013,26.11374]
[1778449890281,33.55,80869.65,0.1,-0.72508,0.00013,26.12724]
[1778449890309,33.55,80869.65,0.1,-0.72508,0.00013,26.12724]
[1778449890382,33.56,80870.09,0.1,-0.72502,0.00013,26.13006]
[1778449891126,33.56,80875.75,0.1,-0.72433,0.00013,26.1619]
[1778449892937,33.56,80876.52,0.1,-0.72423,0.00013,26.16674]
[1778449893065,33.56,80876.52,0.1,-0.72423,0.00013,26.16674]
[1778449898176,33.56,80879.69,0.1,-0.72382,0.00013,26.18663]
[1778449900473,33.56,80879.72,0.1,-0.72382,0.00013,26.18683]
[1778449900563,33.56,80879.72,0.1,-0.72382,0.00013,26.18683]
[1778449904218,33.56,80889.95,0.1,-0.72251,0.00013,26.25059]
[1778449905209,33.56,80889.95,0.1,-0.72251,0.00013,26.25059]
[1778449905311,33.56,80889.95,0.1,-0.72251,0.00013,26.25059]
[1778449905412,33.56,80891.38,0.1,-0.72233,0.00013,26.25943]
[1778449908242,33.56,80891.31,0.1,-0.72235,0.00013,26.25888]
[1778449908312,33.56,80891.31,0.1,-0.72235,0.00013,26.25888]
[1778449908343,33.55,80891.42,0.1,-0.72233,0.00013,26.25951]
[1778449913281,33.55,80894.93,0.1,-0.72189,0.00013,26.28106]
[1778449914057,33.55,80894.93,0.1,-0.72189,0.00013,26.28106]
[1778449914309,33.55,80894.93,0.1,-0.72189,0.00013,26.28106]
[1778449914760,33.55,80898.38,0.1,-0.72145,0.00013,26.30232]
[1778449916302,33.55,80902.69,0.1,-0.7209,0.00013,26.32894]
[1778449921337,33.55,80904.79,0.1,-0.72065,0.00013,26.34142]
[1778449925365,33.55,80901.92,0.1,-0.72102,0.00013,26.32317]
[1778449928611,33.55,80901.56,0.1,-0.72107,0.00013,26.32072]
[1778449928809,33.55,80901.56,0.1,-0.72107,0.00013,26.32072]
[1778449928886,33.55,80901.52,0.1,-0.72108,0.00013,26.32028]
[1778449934430,33.55,80901.08,0.1,-0.72115,0.00013,26.31711]
[1778449939437,33.55,80900.65,0.1,-0.72121,0.00013,26.31407]
[1778449940472,33.55,80896.03,0.1,-0.7218,0.00013,26.28534]
[1778449941479,33.54,80891.74,0.1,-0.72235,0.00013,26.25862]
[1778449943493,33.54,80887.04,0.1,-0.72295,0.00013,26.22932]
[1778449945507,33.54,80882.13,0.1,-0.72358,0.00013,26.19873]
[1778449946514,33.54,80876.43,0.1,-0.7243,0.00013,26.16313]
[1778449947521,33.54,80872.95,0.1,-0.72475,0.00013,26.14131]
[1778449950542,33.55,80870.53,0.1,-0.72505,0.00013,26.12632]
[1778449955577,33.55,80871.25,0.1,-0.72497,0.00013,26.12783]
[1778449960615,33.55,80860.14,0.1,-0.72636,0.00013,26.05867]
[1778449961621,33.56,80846.05,0.1,-0.72811,0.00013,25.9717]
[1778449962628,33.56,80844.31,0.1,-0.72832,0.00013,25.96098]
[1778449963113,33.56,80844.31,0.1,-0.72832,0.00013,25.96098]
[1778449963635,33.56,80844.65,0.1,-0.72827,0.00013,25.96342]
[1778449964531,33.56,80844.65,0.1,-0.72827,0.00013,25.96342]
[1778449964642,33.56,80844.76,0.1,-0.72825,0.00013,25.9644]
[1778449968671,33.56,80838.54,0.1,-0.72902,0.00013,25.92568]
[1778449969678,33.56,80832.63,0.1,-0.72977,0.00013,25.88804]
[1778449971692,33.56,80824.76,0.1,-0.73076,0.00013,25.83777]
[1778449973808,33.56,80823.57,0.1,-0.73091,0.00013,25.83015]
[1778449973821,33.56,80824.04,0.1,-0.73085,0.00013,25.8331]
[1778449976727,33.56,80801.7,0.1,-0.73366,0.00013,25.69004]
[1778449977734,33.56,80800.93,0.1,-0.73375,0.00013,25.68518]
[1778449978741,33.56,80788.85,0.1,-0.73526,0.00012,25.60751]
[1778449979217,33.56,80788.85,0.1,-0.73526,0.00012,25.60751]
[1778449979748,33.56,80784.42,0.1,-0.73581,0.00012,25.579]
[1778449980755,33.56,80781.37,0.1,-0.73619,0.00012,25.55941]
[1778449983196,33.56,80780.92,0.1,-0.73624,0.00012,25.55679]
[1778449983776,33.56,80783.62,0.1,-0.7359,0.00012,25.57439]
[1778449984783,33.56,80797.06,0.1,-0.73422,0.00012,25.6612]
[1778449985790,33.56,80807.71,0.1,-0.73288,0.00013,25.72966]
[1778449986797,33.56,80800.18,0.1,-0.73383,0.00013,25.68134]
[1778449987804,33.56,80784.14,0.1,-0.73583,0.00012,25.57801]
[1778449988811,33.56,80783.47,0.1,-0.73591,0.00012,25.5738]
[1778449990880,33.56,80783.25,0.1,-0.73593,0.00012,25.5725]
[1778449990980,33.56,80783.12,0.1,-0.73595,0.00012,25.57176]
[1778449991063,33.56,80783.12,0.1,-0.73595,0.00012,25.57176]
[1778449993846,33.56,80784.53,0.1,-0.73577,0.00012,25.58119]
[1778449994967,33.56,80784.53,0.1,-0.73577,0.00012,25.58119]
[1778449995808,33.57,80784.63,0.1,-0.73575,0.00012,25.58193]
[1778449995860,33.57,80784.85,0.1,-0.73572,0.00012,25.58344]
[1778450001902,33.57,80784.32,0.1,-0.73578,0.00012,25.58057]
[1778450004204,33.57,80784.39,0.1,-0.73577,0.00012,25.58121]
[1778450009418,33.57,80784.54,0.1,-0.73574,0.00012,25.58267]
[1778450009559,33.57,80784.54,0.1,-0.73574,0.00012,25.58267]
[1778450009958,33.57,80784.51,0.1,-0.73574,0.00012,25.58258]
[1778450014993,33.57,80783.72,0.1,-0.73585,0.00012,25.57435]
[1778450016000,33.57,80781.11,0.1,-0.73617,0.00012,25.5576]
[1778450017007,33.57,80777.17,0.1,-0.73666,0.00012,25.53224]
[1778450019021,33.57,80774.94,0.1,-0.73693,0.00012,25.51813]
[1778450022042,33.57,80772.75,0.1,-0.73719,0.00012,25.50444]
[1778450025063,33.58,80768.72,0.1,-0.73768,0.00012,25.47882]
[1778450030098,33.61,80768.34,0.1,-0.73752,0.00012,25.48673]
[1778450033119,33.63,80766.25,0.1,-0.73766,0.00012,25.47912]
[1778450039161,33.66,80767.64,0.1,-0.73729,0.00012,25.49773]
[1778450044196,33.66,80772.56,0.1,-0.73667,0.00012,25.53041]
[1778450049231,33.68,80773.98,0.1,-0.73636,0.00012,25.54614]
[1778450054266,33.69,80774.39,0.1,-0.73626,0.00012,25.55128]
[1778450059301,33.69,80777.03,0.1,-0.73592,0.00012,25.5688]
[1778450060308,33.69,80786.97,0.1,-0.73468,0.00012,25.63278]
[1778450062322,33.69,80788.97,0.1,-0.73443,0.00012,25.64563]
[1778450067358,33.69,80790.15,0.1,-0.73428,0.00012,25.65318]
[1778450072393,33.69,80788.78,0.1,-0.73448,0.00012,25.64071]
[1778450077428,33.69,80786.03,0.1,-0.73482,0.00012,25.62313]
[1778450078435,33.69,80780.9,0.1,-0.73546,0.00012,25.5902]
[1778450080449,33.69,80777.83,0.1,-0.73583,0.00012,25.57058]
[1778450081456,33.69,80775.35,0.1,-0.73614,0.00012,25.5547]
[1778450082463,33.69,80772.12,0.1,-0.73654,0.00012,25.53398]
[1778450084477,33.69,80762.8,0.1,-0.73769,0.00012,25.47405]
[1778450085484,33.69,80759.83,0.1,-0.73805,0.00012,25.45491]
[1778450086491,33.69,80757.06,0.1,-0.73839,0.00012,25.43707]
[1778450087498,33.69,80754.98,0.1,-0.73865,0.00012,25.4237]
[1778450092533,33.7,80754.31,0.1,-0.73872,0.00012,25.42002]
[1778450097568,33.7,80754.77,0.1,-0.73864,0.00012,25.42418]
[1778450102603,33.7,80754.86,0.1,-0.7386,0.00012,25.42592]
[1778450107638,33.71,80759.82,0.1,-0.73797,0.00012,25.45918]
[1778450108645,33.71,80765.61,0.1,-0.73725,0.00012,25.49675]
[1778450109652,33.71,80767.35,0.1,-0.73703,0.00012,25.50808]
[1778450112673,33.71,80769.31,0.1,-0.73678,0.00012,25.5209]
[1778450114687,33.71,80773.53,0.1,-0.73626,0.00012,25.54819]
[1778450115696,33.71,80760.07,0.1,-0.73792,0.00012,25.46142]
[1778450116703,33.71,80772.85,0.1,-0.73634,0.00012,25.54392]
[1778450117710,33.71,80757.56,0.1,-0.73823,0.00012,25.44536]
[1778450118256,33.71,80757.56,0.1,-0.73823,0.00012,25.44536]
[1778450119100,33.71,80743.61,0.1,-0.73995,0.00012,25.35494]
[1778450119390,33.71,80743.61,0.1,-0.73995,0.00012,25.35494]
[1778450119439,33.71,80743.61,0.1,-0.73995,0.00012,25.35494]
[1778450119572,33.71,80743.61,0.1,-0.73995,0.00012,25.35494]
[1778450119724,33.71,80740.34,0.1,-0.74035,0.00012,25.33385]
[1778450121742,33.71,80743.22,0.1,-0.73998,0.00012,25.35303]
[1778450123756,33.71,80746.0,0.1,-0.73963,0.00012,25.37148]
[1778450125151,33.71,80745.17,0.1,-0.73973,0.00012,25.36626]
[1778450125310,33.71,80745.17,0.1,-0.73973,0.00012,25.36626]
[1778450125770,33.71,80743.49,0.1,-0.73994,0.00012,25.35551]
[1778450130784,33.71,80743.27,0.1,-0.73995,0.00012,25.35469]
[1778450131066,33.71,80743.27,0.1,-0.73995,0.00012,25.35469]
[1778450131120,33.71,80740.9,0.1,-0.74026,0.00012,25.33567]
[1778450133869,33.72,80739.22,0.1,-0.74046,0.00012,25.32501]
[1778450134059,33.72,80739.22,0.1,-0.74046,0.00012,25.32501]
[1778450134830,33.72,80738.34,0.1,-0.74057,0.00012,25.31946]
[1778450135065,33.72,80738.34,0.1,-0.74057,0.00012,25.31946]
[1778450134833,33.72,80736.83,0.1,-0.74075,0.00012,25.30982]
[1778450139868,33.72,80731.79,0.1,-0.74135,0.00012,25.27788]
[1778450144903,33.72,80734.19,0.1,-0.74104,0.00012,25.29442]
[1778450145260,33.72,80734.19,0.1,-0.74104,0.00012,25.29442]
[1778450145313,33.72,80734.19,0.1,-0.74104,0.00012,25.29442]
[1778450146341,33.72,80733.96,0.1,-0.74106,0.00012,25.2931]
[1778450146562,33.72,80733.96,0.1,-0.74106,0.00012,25.2931]
[1778450149150,33.72,80734.1,0.1,-0.74104,0.00012,25.29437]
[1778450149938,33.73,80754.92,0.1,-0.73847,0.00012,25.43003]
[1778450150974,33.73,80754.92,0.1,-0.73847,0.00012,25.43003]
[1778450150976,33.73,80754.92,0.1,-0.73847,0.00012,25.43003]
[1778450150981,33.73,80754.92,0.1,-0.73847,0.00012,25.43003]
[1778450150986,33.73,80754.92,0.1,-0.73847,0.00012,25.43003]
[1778450151075,33.73,80758.01,0.1,-0.73809,0.00012,25.45011]
[1778450152960,33.73,80759.91,0.1,-0.73785,0.00012,25.46246]
[1778450153010,33.73,80765.34,0.1,-0.73718,0.00012,25.49759]
[1778450156621,33.73,80764.98,0.1,-0.73722,0.00012,25.49532]
[1778450156810,33.73,80764.98,0.1,-0.73722,0.00012,25.49532]
[1778450162026,33.73,80761.09,0.1,-0.7377,0.00012,25.47032]
[1778450163033,33.73,80754.17,0.1,-0.73855,0.00012,25.42559]
[1778450165684,33.73,80750.11,0.1,-0.73905,0.00012,25.39947]
[1778450165814,33.73,80750.11,0.1,-0.73905,0.00012,25.39947]
[1778450167017,33.73,80750.55,0.1,-0.73899,0.00012,25.40243]
[1778450167068,33.73,80750.55,0.1,-0.73899,0.00012,25.40243]
[1778450167118,33.73,80750.27,0.1,-0.73903,0.00012,25.40072]
[1778450172100,33.73,80744.84,0.1,-0.73968,0.00012,25.36607]
[1778450175121,33.73,80750.63,0.1,-0.73896,0.00012,25.404]
[1778450176050,33.73,80750.63,0.1,-0.73896,0.00012,25.404]
[1778450176068,33.73,80750.63,0.1,-0.73896,0.00012,25.404]
[1778450179893,33.73,80755.79,0.1,-0.73831,0.00012,25.43798]
[1778450180066,33.73,80755.79,0.1,-0.73831,0.00012,25.43798]
[1778450183813,33.73,80752.97,0.1,-0.73865,0.00012,25.42013]
[1778450184065,33.73,80752.97,0.1,-0.73865,0.00012,25.42013]
[1778450184390,33.73,80752.23,0.1,-0.73874,0.00012,25.41544]
[1778450184559,33.73,80752.23,0.1,-0.73874,0.00012,25.41544]
[1778450186198,33.73,80750.93,0.1,-0.7389,0.00012,25.40725]
[1778450190226,33.74,80745.81,0.1,-0.73952,0.00012,25.3745]
[1778450193029,33.74,80745.3,0.1,-0.7396,0.00012,25.36763]
[1778450193066,33.74,80745.3,0.1,-0.7396,0.00012,25.36763]
[1778450195050,33.74,80743.66,0.1,-0.7398,0.00012,25.35724]
[1778450195063,33.74,80743.66,0.1,-0.7398,0.00012,25.35724]
[1778450198982,33.74,80743.13,0.1,-0.73985,0.00012,25.35436]
[1778450199064,33.74,80743.13,0.1,-0.73985,0.00012,25.35436]
[1778450199424,33.74,80742.82,0.1,-0.73989,0.00012,25.35263]
[1778450199563,33.74,80742.82,0.1,-0.73989,0.00012,25.35263]
[1778450199648,33.74,80742.94,0.1,-0.73987,0.00012,25.35341]
[1778450205331,33.74,80740.9,0.1,-0.74011,0.00012,25.34088]
[1778450208684,33.74,80740.36,0.1,-0.74017,0.00012,25.33764]
[1778450208813,33.74,80740.36,0.1,-0.74017,0.00012,25.33764]
[1778450211073,33.74,80740.36,0.1,-0.74016,0.00012,25.33791]
[1778450211310,33.74,80740.28,0.1,-0.74017,0.00012,25.33766]
[1778450216408,33.75,80741.17,0.1,-0.74005,0.00012,25.34409]
[1778450219683,33.75,80741.46,0.1,-0.74001,0.00012,25.34621]
[1778450219815,33.75,80741.46,0.1,-0.74001,0.00012,25.34621]
[1778450220869,33.75,80740.46,0.1,-0.74012,0.00012,25.33996]
[1778450221063,33.75,80740.46,0.1,-0.74012,0.00012,25.33996]
[1778450221164,33.75,80740.46,0.1,-0.74012,0.00012,25.34008]
[1778450224471,33.75,80734.86,0.1,-0.7408,0.00012,25.30405]
[1778450225800,33.75,80734.86,0.1,-0.7408,0.00012,25.30405]
[1778450225814,33.75,80734.86,0.1,-0.7408,0.00012,25.30405]
[1778450228080,33.75,80732.24,0.1,-0.74112,0.00012,25.28728]
[1778450228312,33.75,80731.38,0.1,-0.74122,0.00012,25.282]
[1778450233534,33.75,80729.43,0.1,-0.74144,0.00012,25.27018]
[1778450234398,33.75,80729.43,0.1,-0.74144,0.00012,25.27018]
[1778450234565,33.75,80729.43,0.1,-0.74144,0.00012,25.27018]
[1778450234845,33.75,80729.43,0.1,-0.74144,0.00012,25.27018]
[1778450235059,33.75,80729.43,0.1,-0.74144,0.00012,25.27018]
[1778450235160,33.76,80729.43,0.1,-0.74143,0.00012,25.27058]
[1778450240583,33.76,80727.62,0.1,-0.74163,0.00012,25.25973]
[1778450245287,33.76,80727.58,0.1,-0.74163,0.00012,25.25975]
[1778450245313,33.76,80727.58,0.1,-0.74163,0.00012,25.25975]
[1778450246730,33.76,80727.47,0.1,-0.74164,0.00012,25.25946]
[1778450246813,33.76,80727.47,0.1,-0.74164,0.00012,25.25946]
[1778450252667,33.76,80735.32,0.1,-0.74067,0.00012,25.3082]
[1778450255207,33.76,80736.59,0.1,-0.74051,0.00012,25.31664]
[1778450255314,33.77,80738.77,0.1,-0.74024,0.00012,25.33099]
[1778450256710,33.77,80739.07,0.1,-0.7402,0.00012,25.33311]
[1778450256808,33.77,80739.07,0.1,-0.7402,0.00012,25.33311]
[1778450256811,33.77,80739.16,0.1,-0.74019,0.00012,25.33385]
[1778450260178,33.77,80739.2,0.1,-0.74018,0.00012,25.3344]
[1778450260321,33.77,80738.46,0.1,-0.74026,0.00012,25.32973]
[1778450265758,33.77,80738.05,0.1,-0.7403,0.00012,25.32792]
[1778450266748,33.77,80738.05,0.1,-0.7403,0.00012,25.32792]
[1778450266811,33.77,80738.05,0.1,-0.7403,0.00012,25.32792]
[1778450271908,33.77,80737.84,0.1,-0.74032,0.00012,25.32683]
[1778450272062,33.77,80737.84,0.1,-0.74032,0.00012,25.32683]
[1778450272162,33.77,80737.84,0.1,-0.7403,0.00012,25.3275]
[1778450278232,33.77,80737.84,0.1,-0.74029,0.00012,25.32803]
[1778450278314,33.77,80737.84,0.1,-0.74029,0.00012,25.32803]
[1778450280750,33.78,80741.34,0.1,-0.73985,0.00012,25.35124]
[1778450280823,33.78,80741.34,0.1,-0.73985,0.00012,25.35124]
[1778450283884,33.78,80735.78,0.1,-0.74053,0.00012,25.3155]
[1778450285450,33.78,80734.51,0.1,-0.74068,0.00012,25.30737]
[1778450285572,33.78,80734.51,0.1,-0.74068,0.00012,25.30737]
[1778450286301,33.78,80734.51,0.1,-0.74068,0.00012,25.30737]
[1778450286313,33.78,80734.37,0.1,-0.7407,0.00012,25.3066]
[1778450286905,33.78,80735.84,0.1,-0.74051,0.00012,25.31629]
[1778450290923,33.78,80735.83,0.1,-0.74051,0.00012,25.31661]
[1778450291069,33.78,80735.83,0.1,-0.74051,0.00012,25.31661]
[1778450296975,33.78,80735.79,0.1,-0.7405,0.00012,25.31705]
[1778450300500,33.78,80735.61,0.1,-0.74052,0.00012,25.31598]
[1778450300561,33.78,80735.61,0.1,-0.74052,0.00012,25.31598]
[1778450301568,33.78,80735.61,0.1,-0.74052,0.00012,25.31617]
[1778450301811,33.78,80735.61,0.1,-0.74052,0.00012,25.31617]
[1778450301912,33.78,80735.61,0.1,-0.74051,0.00012,25.31637]
[1778450308052,33.79,80735.61,0.1,-0.7405,0.00012,25.31695]
[1778450313088,33.79,80736.56,0.1,-0.7404,0.00012,25.31987]
[1778450314773,33.79,80736.49,0.1,-0.7404,0.00012,25.3195]
[1778450314814,33.79,80736.49,0.1,-0.7404,0.00012,25.3195]
[1778450319094,33.79,80735.94,0.1,-0.74047,0.00012,25.3161]
[1778450319312,33.79,80735.94,0.1,-0.74047,0.00012,25.3161]
[1778450321869,33.79,80730.86,0.1,-0.74108,0.00012,25.28352]
[1778450322063,33.79,80730.86,0.1,-0.74108,0.00012,25.28352]
[1778450322956,33.79,80729.89,0.1,-0.7412,0.00012,25.27733]
[1778450323075,33.79,80729.89,0.1,-0.7412,0.00012,25.27733]
[1778450323159,33.79,80728.95,0.1,-0.74131,0.00012,25.27134]
[1778450324548,33.79,80728.67,0.1,-0.74134,0.00012,25.26965]
[1778450324567,33.79,80728.67,0.1,-0.74134,0.00012,25.26965]
[1778450327216,33.79,80726.72,0.1,-0.74158,0.00012,25.25725]
[1778450327316,33.79,80726.72,0.1,-0.74158,0.00012,25.25725]
[1778450329034,33.79,80727.37,0.1,-0.74149,0.00012,25.26181]
[1778450329067,33.79,80727.37,0.1,-0.74149,0.00012,25.26181]
[1778450329199,33.79,80726.61,0.1,-0.74158,0.00012,25.25702]
[1778450332729,33.79,80726.76,0.1,-0.74155,0.00012,25.2585]
[1778450332814,33.79,80726.76,0.1,-0.74155,0.00012,25.2585]
[1778450336549,33.8,80725.47,0.1,-0.7417,0.00012,25.25059]
[1778450336561,33.8,80725.47,0.1,-0.7417,0.00012,25.25059]
[1778450339259,33.8,80726.15,0.1,-0.74161,0.00012,25.25514]
[1778450339312,33.8,80726.15,0.1,-0.74161,0.00012,25.25514]
[1778450339269,33.8,80726.86,0.1,-0.74152,0.00012,25.25999]
[1778450340273,33.8,80726.86,0.1,-0.74152,0.00012,25.25999]
[1778450340310,33.8,80726.86,0.1,-0.74152,0.00012,25.25999]
[1778450343042,33.8,80724.71,0.1,-0.74178,0.00012,25.24633]
[1778450343064,33.8,80724.71,0.1,-0.74178,0.00012,25.24633]
[1778450343883,33.8,80725.52,0.1,-0.74168,0.00012,25.25173]
[1778450344062,33.8,80725.52,0.1,-0.74168,0.00012,25.25173]
[1778450344305,33.8,80725.49,0.1,-0.74168,0.00012,25.25166]
[1778450349340,33.8,80725.39,0.1,-0.74168,0.00012,25.25164]
[1778450354376,33.8,80719.61,0.1,-0.74237,0.00012,25.21466]
[1778450356766,33.8,80716.47,0.1,-0.74275,0.00012,25.19434]
[1778450356813,33.8,80716.47,0.1,-0.74275,0.00012,25.19434]
[1778450360650,33.81,80709.69,0.1,-0.74356,0.00012,25.15075]
[1778450360814,33.81,80709.69,0.1,-0.74356,0.00012,25.15075]
[1778450360874,33.81,80709.01,0.1,-0.74364,0.00012,25.1465]
[1778450362574,33.81,80709.01,0.1,-0.74364,0.00012,25.1465]
[1778450362812,33.81,80709.01,0.1,-0.74364,0.00012,25.1465]
[1778450363439,33.81,80714.71,0.1,-0.74294,0.00012,25.18438]
[1778450366580,33.81,80718.94,0.1,-0.74241,0.00012,25.21238]
[1778450366816,33.81,80718.94,0.1,-0.74241,0.00012,25.21238]
[1778450367300,33.81,80718.94,0.1,-0.74241,0.00012,25.21238]
[1778450367311,33.81,80718.94,0.1,-0.74241,0.00012,25.21238]
[1778450367467,33.81,80718.66,0.1,-0.74244,0.00012,25.21086]
[1778450370488,33.81,80724.63,0.1,-0.7417,0.00012,25.25025]
[1778450371570,33.81,80724.63,0.1,-0.7417,0.00012,25.25025]
[1778450371811,33.81,80724.63,0.1,-0.7417,0.00012,25.25025]
[1778450377537,33.81,80724.75,0.1,-0.74169,0.00012,25.2482]
[1778450383579,33.82,80723.61,0.1,-0.74182,0.00012,25.24155]
[1778450387125,33.82,80719.98,0.1,-0.74225,0.00012,25.21817]
[1778450387312,33.82,80719.98,0.1,-0.74225,0.00012,25.21817]
[1778450388566,33.82,80716.73,0.1,-0.74265,0.00012,25.19728]
[1778450388813,33.82,80716.73,0.1,-0.74265,0.00012,25.19728]
[1778450388817,33.82,80715.1,0.1,-0.74284,0.00012,25.18682]
[1778450394656,33.82,80712.27,0.1,-0.74316,0.00012,25.16957]
[1778450396777,33.82,80711.77,0.1,-0.74322,0.00012,25.16651]
[1778450396814,33.82,80711.77,0.1,-0.74322,0.00012,25.16651]
[1778450401279,33.83,80710.6,0.1,-0.74334,0.00012,25.15973]
[1778450401719,33.83,80687.32,0.1,-0.74617,0.00012,25.00741]
[1778450402723,33.83,80676.11,0.1,-0.74752,0.00012,24.93376]
[1778450403731,33.83,80671.49,0.1,-0.74807,0.00012,24.90359]
[1778450405071,33.83,80671.49,0.1,-0.74807,0.00012,24.90359]
[1778450405121,33.83,80663.9,0.1,-0.74898,0.00012,24.85373]
[1778450406752,33.83,80663.3,0.1,-0.74904,0.00012,24.85022]
[1778450409773,33.83,80670.32,0.1,-0.7482,0.00012,24.89639]
[1778450410781,33.83,80675.28,0.1,-0.7476,0.00012,24.92921]
[1778450411788,33.83,80684.14,0.1,-0.74652,0.00012,24.98805]
[1778450413802,33.83,80684.97,0.1,-0.74641,0.00012,24.99414]
[1778450414809,33.83,80690.67,0.1,-0.74571,0.00012,25.03196]
[1778450417830,33.84,80704.07,0.1,-0.74407,0.00012,25.12084]
[1778450418839,33.84,80711.07,0.1,-0.74321,0.00012,25.16688]
[1778450419854,33.84,80741.96,0.1,-0.73942,0.00012,25.368]
[1778450420853,33.84,80762.51,0.1,-0.73688,0.00012,25.50086]
[1778450421861,33.84,80760.47,0.1,-0.73713,0.00012,25.48794]
[1778450422868,33.84,80761.34,0.1,-0.73702,0.00012,25.49351]
[1778450423876,33.84,80780.58,0.1,-0.73465,0.00012,25.61684]
[1778450424883,33.84,80802.99,0.1,-0.73186,0.00012,25.75954]
[1778450425890,33.84,80802.9,0.1,-0.73187,0.00012,25.75901]
[1778450426897,33.84,80792.3,0.1,-0.73319,0.00012,25.69147]
[1778450431932,33.84,80796.93,0.1,-0.73266,0.00012,25.71647]
[1778450434953,33.84,80789.74,0.1,-0.73356,0.00012,25.67026]
[1778450438281,33.83,80786.32,0.1,-0.73399,0.00012,25.64818]
[1778450438312,33.83,80786.32,0.1,-0.73399,0.00012,25.64818]
[1778450440983,33.83,80784.94,0.1,-0.73417,0.00012,25.63912]
[1778450441062,33.83,80784.94,0.1,-0.73417,0.00012,25.63912]
[1778450441072,33.83,80785.1,0.1,-0.73415,0.00012,25.64006]
[1778450442009,33.83,80806.63,0.1,-0.73147,0.00012,25.77689]
[1778450443016,33.83,80813.19,0.1,-0.73065,0.00012,25.81842]
[1778450444023,33.83,80810.86,0.1,-0.73095,0.00012,25.80358]
[1778450446038,33.83,80817.75,0.1,-0.73009,0.00012,25.84681]
[1778450447044,33.83,80826.89,0.1,-0.72895,0.00013,25.90426]
[1778450447933,33.83,80826.89,0.1,-0.72895,0.00013,25.90426]
[1778450448074,33.83,80826.89,0.1,-0.72895,0.00013,25.90426]
[1778450448147,33.83,80829.25,0.1,-0.72866,0.00013,25.91869]
[1778450450065,33.83,80843.87,0.1,-0.72683,0.00013,26.01009]
[1778450451072,33.83,80860.82,0.1,-0.72469,0.00013,26.11594]
[1778450452079,33.83,80866.41,0.1,-0.72399,0.00013,26.15074]
[1778450455100,33.83,80875.27,0.1,-0.72287,0.00013,26.20551]
[1778450457116,33.83,80883.17,0.1,-0.72187,0.00013,26.25411]
[1778450462155,33.83,80877.98,0.1,-0.72254,0.00013,26.22141]
[1778450464173,33.83,80885.99,0.1,-0.72154,0.00013,26.27047]
[1778450465180,33.83,80896.71,0.1,-0.72018,0.00013,26.33617]
[1778450466187,33.82,80903.67,0.1,-0.7193,0.00013,26.37856]
[1778450468201,33.82,80929.31,0.1,-0.71608,0.00013,26.53183]
[1778450469208,33.82,80935.5,0.1,-0.71529,0.00013,26.56928]
[1778450474166,33.8,80937.09,0.1,-0.71518,0.00013,26.5748]
[1778450474245,33.8,80980.88,0.1,-0.70954,0.00013,26.83676]
[1778450475252,33.8,80996.12,0.1,-0.70755,0.00013,26.92717]
[1778450476264,33.8,81004.54,0.1,-0.70646,0.00013,26.97668]
[1778450477272,33.8,80975.61,0.1,-0.71021,0.00013,26.80595]
[1778450477906,33.8,80975.61,0.1,-0.71021,0.00013,26.80595]
[1778450478282,33.8,80954.5,0.1,-0.71294,0.00013,26.67971]
[1778450479273,33.8,80954.5,0.1,-0.71294,0.00013,26.67971]
[1778450479289,33.78,80912.57,0.1,-0.71843,0.00013,26.42094]
[1778450481303,33.78,80909.94,0.1,-0.71877,0.00013,26.40435]
[1778450482310,33.78,80925.89,0.1,-0.71673,0.00013,26.5015]
[1778450483243,33.78,80925.89,0.1,-0.71673,0.00013,26.5015]
[1778450483317,33.78,80943.07,0.1,-0.71454,0.00013,26.60526]
[1778450484324,33.78,80954.81,0.1,-0.71303,0.00013,26.67586]
[1778450485333,33.78,80960.75,0.1,-0.71226,0.00013,26.71142]
[1778450486340,33.78,80962.28,0.1,-0.71207,0.00013,26.72047]
[1778450488354,33.78,80956.08,0.1,-0.71287,0.00013,26.68321]
[1778450489361,33.78,80950.87,0.1,-0.71354,0.00013,26.6518]
[1778450490368,33.78,80950.44,0.1,-0.7136,0.00013,26.64905]
[1778450495416,33.78,80958.77,0.1,-0.71256,0.00013,26.69512]
[1778450496413,33.78,80977.01,0.1,-0.71019,0.00013,26.80424]
[1778450497420,33.78,80982.02,0.1,-0.70954,0.00013,26.83416]
[1778450499434,33.78,80995.11,0.1,-0.70784,0.00013,26.91187]
[1778450500441,33.78,81009.25,0.1,-0.706,0.00013,26.99504]
[1778450501255,33.78,81009.25,0.1,-0.706,0.00013,26.99504]
[1778450501448,33.78,81047.48,0.1,-0.70101,0.00013,27.21703]
[1778450501762,33.78,81047.48,0.1,-0.70101,0.00013,27.21703]
[1778450502468,33.78,81057.34,0.1,-0.69972,0.00013,27.27344]
[1778450503464,33.78,81064.14,0.1,-0.69883,0.00013,27.31208]
[1778450504787,33.78,81069.19,0.1,-0.69817,0.00013,27.3406]
[1778450510513,33.77,81073.5,0.1,-0.69764,0.00013,27.36366]
[1778450515548,33.77,81083.54,0.1,-0.69631,0.00013,27.42077]
[1778450516555,33.77,81097.93,0.1,-0.69441,0.00013,27.50187]
[1778450517562,33.77,81105.96,0.1,-0.69337,0.00013,27.54605]
[1778450522597,33.77,81108.89,0.1,-0.69297,0.00013,27.56273]
[1778450524785,33.77,81108.89,0.1,-0.69297,0.00013,27.56273]
[1778450525656,33.77,81136.41,0.1,-0.6893,0.00013,27.71577]
[1778450526641,33.78,81164.38,0.1,-0.68552,0.00013,27.87043]
[1778450528409,33.78,81164.38,0.1,-0.68552,0.00013,27.87043]
[1778450528500,33.77,81180.38,0.1,-0.6834,0.00013,27.95594]
[1778450529176,33.77,81180.38,0.1,-0.6834,0.00013,27.95594]
[1778450529266,33.77,81182.26,0.1,-0.68319,0.00013,27.96448]
[1778450529805,33.77,81140.09,0.1,-0.68883,0.00013,27.73532]
[1778450530679,33.76,81117.67,0.1,-0.69185,0.00013,27.60997]
[1778450531687,33.76,81115.78,0.1,-0.6921,0.00013,27.5996]
[1778450533073,33.76,81115.78,0.1,-0.6921,0.00013,27.5996]
[1778450533115,33.76,81107.44,0.1,-0.6932,0.00013,27.55322]
[1778450534709,33.76,81099.97,0.1,-0.69418,0.00013,27.51165]
[1778450535714,33.76,81109.9,0.1,-0.69286,0.00013,27.56734]
[1778450536722,33.76,81094.74,0.1,-0.69491,0.00013,27.48102]
[1778450537732,33.76,81076.06,0.1,-0.69737,0.00013,27.37532]
[1778450538741,33.76,81071.13,0.1,-0.69802,0.00013,27.34731]
[1778450541762,33.76,81076.6,0.1,-0.69731,0.00013,27.37794]
[1778450542775,33.76,81070.58,0.1,-0.69811,0.00013,27.34373]
[1778450543778,33.76,81064.5,0.1,-0.6989,0.00013,27.3091]
[1778450544785,33.76,81058.0,0.1,-0.69976,0.00013,27.272]
[1778450545792,33.76,81067.33,0.1,-0.6985,0.00013,27.32673]
[1778450546799,33.76,81072.72,0.1,-0.69778,0.00013,27.35752]
[1778450548813,33.76,81054.23,0.1,-0.70021,0.00013,27.25196]
[1778450549820,33.76,81045.2,0.1,-0.70139,0.00013,27.20016]
[1778450550907,33.76,81024.89,0.1,-0.70406,0.00013,27.08234]
[1778450551835,33.76,81027.17,0.1,-0.70378,0.00013,27.09197]
[1778450553102,33.76,81027.17,0.1,-0.70378,0.00013,27.09197]
[1778450553178,33.76,81019.47,0.1,-0.70479,0.00013,27.04705]
[1778450553850,33.76,81001.61,0.1,-0.70711,0.00013,26.94238]
[1778450554856,33.76,81002.18,0.1,-0.70704,0.00013,26.94581]
[1778450555863,33.76,81008.99,0.1,-0.70615,0.00013,26.98589]
[1778450557050,33.76,81008.99,0.1,-0.70615,0.00013,26.98589]
[1778450557065,33.76,81014.96,0.1,-0.70537,0.00013,27.02089]
[1778450557878,33.76,81009.16,0.1,-0.70612,0.00013,26.98693]
[1778450559894,33.76,81021.41,0.1,-0.70453,0.00013,27.05862]
[1778450560902,33.76,81014.14,0.1,-0.70548,0.00013,27.01613]
[1778450562865,33.76,81009.11,0.1,-0.70613,0.00013,26.98668]
[1778450562919,33.76,80985.48,0.1,-0.7092,0.00013,26.84743]
[1778450563926,33.76,80979.46,0.1,-0.70997,0.00013,26.81188]
[1778450565940,33.77,80984.97,0.1,-0.70925,0.00013,26.84499]
[1778450566757,33.77,80984.97,0.1,-0.70925,0.00013,26.84499]
[1778450570975,33.77,80978.29,0.1,-0.7101,0.00013,26.80599]
[1778450573996,33.77,80973.02,0.1,-0.71079,0.00013,26.77437]
[1778450575007,33.77,80960.24,0.1,-0.71244,0.00013,26.6979]
[1778450576011,33.77,80952.92,0.1,-0.71339,0.00013,26.65392]
[1778450578026,33.77,80947.5,0.1,-0.71409,0.00013,26.62128]
[1778450581047,33.77,80921.56,0.1,-0.71741,0.00013,26.4643]
[1778450582054,33.77,80903.71,0.1,-0.7197,0.00013,26.355]
[1778450583061,33.77,80906.25,0.1,-0.71938,0.00013,26.37041]
[1778450588097,33.76,80889.82,0.1,-0.72149,0.00013,26.26864]
[1778450589104,33.76,80879.93,0.1,-0.72274,0.00013,26.20747]
[1778450590111,33.76,80874.62,0.1,-0.72342,0.00013,26.17456]
[1778450591119,33.76,80868.36,0.1,-0.72421,0.00013,26.13571]
[1778450592125,33.76,80842.9,0.1,-0.72742,0.00013,25.97675]
[1778450593132,33.76,80836.03,0.1,-0.72828,0.00013,25.9338]
[1778450596153,33.77,80825.36,0.1,-0.7296,0.00013,25.86728]
[1778450597535,33.77,80825.36,0.1,-0.7296,0.00013,25.86728]
[1778450597626,33.77,80822.15,0.1,-0.73,0.00013,25.84746]
[1778450598174,33.77,80844.93,0.1,-0.72714,0.00013,25.99086]
[1778450599179,33.77,80871.52,0.1,-0.72378,0.00013,26.1569]
[1778450600186,33.77,80887.66,0.1,-0.72173,0.00013,26.25678]
[1778450601483,33.77,80887.66,0.1,-0.72173,0.00013,26.25678]
[1778450601579,33.77,80917.92,0.1,-0.71787,0.00013,26.44241]
[1778450603207,33.77,80912.72,0.1,-0.71854,0.00013,26.41041]
[1778450604214,33.77,80921.21,0.1,-0.71746,0.00013,26.46194]
[1778450606228,33.77,80926.3,0.1,-0.7168,0.00013,26.49315]
[1778450611263,33.77,80935.61,0.1,-0.71562,0.00013,26.54643]
[1778450613277,33.77,80937.89,0.1,-0.71533,0.00013,26.56027]
[1778450614284,33.77,80943.96,0.1,-0.71455,0.00013,26.59695]
[1778450615292,33.77,80963.5,0.1,-0.71203,0.00013,26.7143]
[1778450616299,33.77,80970.13,0.1,-0.71117,0.00013,26.7541]
[1778450617306,33.77,80963.42,0.1,-0.71203,0.00013,26.7142]
[1778450619320,33.77,80952.72,0.1,-0.71342,0.00013,26.64982]
[1778450620327,33.77,80959.01,0.1,-0.71261,0.00013,26.6875]
[1778450621334,33.77,80966.29,0.1,-0.71167,0.00013,26.73096]
[1778450622531,33.77,80966.29,0.1,-0.71167,0.00013,26.73096]
[1778450622563,33.77,80966.29,0.1,-0.71167,0.00013,26.73096]
[1778450623348,33.77,80987.97,0.1,-0.70887,0.00013,26.85985]
[1778450624355,33.77,80999.04,0.1,-0.70743,0.00013,26.92532]
[1778450625362,33.77,80999.21,0.1,-0.7074,0.00013,26.92639]
[1778450626369,33.77,80993.16,0.1,-0.70819,0.00013,26.89077]
[1778450629392,33.77,81002.42,0.1,-0.70698,0.00013,26.9456]
[1778450631498,33.77,81002.15,0.1,-0.70701,0.00013,26.9441]
[1778450631561,33.77,81002.15,0.1,-0.70701,0.00013,26.9441]
[1778450637448,33.77,80988.74,0.1,-0.70875,0.00013,26.86523]
[1778450638455,33.77,80976.93,0.1,-0.71028,0.00013,26.79522]
[1778450639462,33.77,80977.75,0.1,-0.71017,0.00013,26.80022]
[1778450640096,33.77,80977.75,0.1,-0.71017,0.00013,26.80022]
[1778450640310,33.77,80977.75,0.1,-0.71017,0.00013,26.80022]
[1778450640469,33.77,80977.92,0.1,-0.71014,0.00013,26.80141]
[1778450644700,33.77,80978.95,0.1,-0.71001,0.00013,26.80728]
[1778450644499,33.77,80972.41,0.1,-0.71087,0.00013,26.76811]
[1778450644810,33.77,80972.41,0.1,-0.71087,0.00013,26.76811]
[1778450647173,33.77,80971.45,0.1,-0.711,0.00013,26.76216]
[1778450647309,33.77,80971.45,0.1,-0.711,0.00013,26.76216]
[1778450648547,33.77,80977.74,0.1,-0.71019,0.00013,26.79944]
[1778450650451,33.77,80980.41,0.1,-0.70984,0.00013,26.81522]
[1778450650560,33.77,80980.41,0.1,-0.70984,0.00013,26.81522]
[1778450651552,33.77,80961.84,0.1,-0.71223,0.00013,26.70489]
[1778450652561,33.77,80942.84,0.1,-0.71468,0.00013,26.5905]
[1778450653568,33.77,80935.69,0.1,-0.7156,0.00013,26.54719]
[1778450654575,33.77,80945.23,0.1,-0.71438,0.00013,26.6048]
[1778450657120,33.77,80948.54,0.1,-0.71395,0.00013,26.62473]
[1778450657311,33.77,80948.54,0.1,-0.71395,0.00013,26.62473]
[1778450659610,33.77,80939.46,0.1,-0.71512,0.00013,26.56994]
[1778450660619,33.77,80939.46,0.1,-0.71512,0.00013,26.56994]
[1778450660659,33.77,80941.41,0.1,-0.71487,0.00013,26.58174]
[1778450660810,33.77,80941.41,0.1,-0.71487,0.00013,26.58174]
[1778450661624,33.77,80940.83,0.1,-0.71495,0.00013,26.57825]
[1778450662631,33.77,80935.0,0.1,-0.71569,0.00013,26.54301]
[1778450663638,33.77,80936.48,0.1,-0.7155,0.00013,26.55202]
[1778450665320,33.77,80936.6,0.1,-0.71549,0.00013,26.55278]
[1778450665378,33.77,80936.6,0.1,-0.71549,0.00013,26.55278]
[1778450665569,33.77,80936.6,0.1,-0.71549,0.00013,26.55278]
[1778450665652,33.77,80939.17,0.1,-0.71516,0.00013,26.56835]
[1778450667666,33.77,80941.66,0.1,-0.71483,0.00013,26.58341]
[1778450669451,33.77,80941.54,0.1,-0.71485,0.00013,26.58269]
[1778450669680,33.77,80938.25,0.1,-0.71527,0.00013,26.56282]
[1778450671699,33.77,80935.68,0.1,-0.71562,0.00013,26.54368]
[1778450673344,33.77,80936.98,0.1,-0.71545,0.00013,26.55158]
[1778450673560,33.77,80936.98,0.1,-0.71545,0.00013,26.55158]
[1778450673715,33.77,80936.74,0.1,-0.71549,0.00013,26.55016]
[1778450677741,33.77,80941.47,0.1,-0.71488,0.00013,26.57884]
[1778450682776,33.77,80936.3,0.1,-0.71554,0.00013,26.54756]
[1778450686804,33.77,80926.24,0.1,-0.71683,0.00013,26.48669]
[1778450687811,33.77,80917.48,0.1,-0.71795,0.00013,26.43347]
[1778450689490,33.77,80917.48,0.1,-0.71795,0.00013,26.43347]
[1778450689568,33.77,80917.48,0.1,-0.71795,0.00013,26.43347]
[1778450689591,33.77,80916.36,0.1,-0.71809,0.00013,26.42677]
[1778450694860,33.77,80915.88,0.1,-0.71816,0.00013,26.42345]
[1778450696516,33.77,80915.88,0.1,-0.71816,0.00013,26.42345]
[1778450696560,33.77,80915.88,0.1,-0.71816,0.00013,26.42345]
[1778450696659,33.77,80915.71,0.1,-0.71819,0.00013,26.42186]
[1778450697881,33.77,80923.66,0.1,-0.71718,0.00013,26.47002]
[1778450698891,33.77,80936.16,0.1,-0.71558,0.00013,26.54595]
[1778450699898,33.77,80948.04,0.1,-0.71405,0.00013,26.61769]
[1778450700905,33.77,80948.61,0.1,-0.71398,0.00013,26.62108]
[1778450701913,33.77,80936.52,0.1,-0.71553,0.00013,26.54808]
[1778450702919,33.77,80943.51,0.1,-0.71463,0.00013,26.59034]
[1778450703927,33.77,80947.05,0.1,-0.71418,0.00013,26.61167]
[1778450704933,33.77,80950.51,0.1,-0.71373,0.00013,26.63246]
[1778450708146,33.77,80950.55,0.1,-0.71373,0.00013,26.6326]
[1778450708961,33.77,80957.69,0.1,-0.71281,0.00013,26.67538]
[1778450709969,33.77,80963.32,0.1,-0.71209,0.00013,26.70901]
[1778450710977,33.77,80973.88,0.1,-0.71073,0.00013,26.77192]
[1778450711984,33.77,80979.27,0.1,-0.71003,0.00013,26.8038]
[1778450712992,33.76,80976.06,0.1,-0.71045,0.00013,26.7845]
[1778450715009,33.76,80982.65,0.1,-0.70961,0.00013,26.82329]
[1778450716017,33.76,80999.23,0.1,-0.70745,0.00013,26.92147]
[1778450717021,33.76,81009.63,0.1,-0.7061,0.00013,26.98264]
[1778450718028,33.76,81003.96,0.1,-0.70684,0.00013,26.94936]
[1778450719036,33.76,80997.18,0.1,-0.70772,0.00013,26.90949]
[1778450719824,33.76,80997.18,0.1,-0.70772,0.00013,26.90949]
[1778450720510,33.76,80993.08,0.1,-0.70825,0.00013,26.88537]
[1778450722056,33.76,80996.36,0.1,-0.70782,0.00013,26.90493]
[1778450723063,33.77,80990.85,0.1,-0.70853,0.00013,26.87247]
[1778450724070,33.77,80987.25,0.1,-0.709,0.00013,26.85129]
[1778450727091,33.77,80993.71,0.1,-0.70815,0.00013,26.88989]
[1778450728179,33.77,80993.71,0.1,-0.70815,0.00013,26.88989]
[1778450728242,33.77,81022.55,0.1,-0.70439,0.00013,27.05915]
[1778450729107,33.77,81037.97,0.1,-0.70238,0.00013,27.14863]
[1778450730114,33.77,81033.01,0.1,-0.70303,0.00013,27.11976]
[1778450731121,33.77,81025.96,0.1,-0.70397,0.00013,27.07511]
[1778450732158,33.77,81025.96,0.1,-0.70397,0.00013,27.07511]
[1778450733137,33.77,81021.21,0.1,-0.7046,0.00013,27.04728]
[1778450736157,33.77,81023.86,0.1,-0.70426,0.00013,27.06257]
[1778450737164,33.76,81026.73,0.1,-0.70388,0.00013,27.07921]
[1778450739512,33.76,81028.9,0.1,-0.7036,0.00013,27.09174]
[1778450739517,33.76,81021.31,0.1,-0.70459,0.00013,27.04746]
[1778450740186,33.76,81037.29,0.1,-0.70251,0.00013,27.14025]
[1778450741193,33.76,81030.79,0.1,-0.70336,0.00013,27.10243]
[1778450742200,33.76,81034.79,0.1,-0.70284,0.00013,27.12554]
[1778450743207,33.76,81038.78,0.1,-0.70232,0.00013,27.14852]
[1778450744214,33.76,81044.57,0.1,-0.70156,0.00013,27.18183]
[1778450745221,33.76,81048.28,0.1,-0.70108,0.00013,27.20304]
[1778450747688,33.76,81040.83,0.1,-0.70207,0.00013,27.15953]
[1778450748242,33.76,81032.93,0.1,-0.70311,0.00013,27.11378]
[1778450750066,33.76,81032.81,0.1,-0.70312,0.00013,27.11298]
[1778450750258,33.76,81031.49,0.1,-0.7033,0.00013,27.10522]
[1778450751210,33.76,81031.49,0.1,-0.7033,0.00013,27.10522]
[1778450751313,33.76,81031.49,0.1,-0.7033,0.00013,27.10522]
[1778450752580,33.76,81034.07,0.1,-0.70296,0.00013,27.1201]
[1778450752817,33.76,81034.07,0.1,-0.70296,0.00013,27.1201]
[1778450752855,33.76,81035.96,0.1,-0.70272,0.00013,27.13083]
[1778450753281,33.76,81029.45,0.1,-0.70357,0.00013,27.09305]
[1778450754288,33.76,81023.84,0.1,-0.70431,0.00013,27.06033]
[1778450755996,33.76,81019.43,0.1,-0.70489,0.00013,27.03455]
[1778450756063,33.76,81019.43,0.1,-0.70489,0.00013,27.03455]
[1778450759323,33.76,81005.39,0.1,-0.70672,0.00013,26.95226]
[1778450763351,33.76,80998.21,0.1,-0.70765,0.00013,26.9102]
[1778450764598,33.76,80998.21,0.1,-0.70765,0.00013,26.9102]
[1778450764820,33.76,80998.21,0.1,-0.70765,0.00013,26.9102]
[1778450764825,33.76,80991.94,0.1,-0.70846,0.00013,26.87339]
[1778450767379,33.76,80976.6,0.1,-0.71044,0.00013,26.78267]
[1778450769393,33.76,80971.93,0.1,-0.71104,0.00013,26.75478]
[1778450770871,33.76,80971.93,0.1,-0.71104,0.00013,26.75478]
[1778450771069,33.76,80972.11,0.1,-0.71102,0.00013,26.75582]
[1778450773753,33.76,80970.93,0.1,-0.71117,0.00013,26.74874]
[1778450773810,33.76,80970.93,0.1,-0.71117,0.00013,26.74874]
[1778450773995,33.76,80970.73,0.1,-0.7112,0.00013,26.74752]
[1778450774065,33.76,80970.73,0.1,-0.7112,0.00013,26.74752]
[1778450774428,33.76,80970.65,0.1,-0.71121,0.00013,26.74704]
[1778450778462,33.76,80961.94,0.1,-0.71234,0.00013,26.69469]
[1778450779465,33.76,80954.49,0.1,-0.71331,0.00013,26.6499]
[1778450782486,33.76,80962.4,0.1,-0.71229,0.00013,26.69718]
[1778450783475,33.76,80962.4,0.1,-0.71229,0.00013,26.69718]
[1778450783566,33.76,80962.4,0.1,-0.71229,0.00013,26.69718]
[1778450784930,33.76,80960.55,0.1,-0.71253,0.00013,26.6859]
[1778450785067,33.76,80960.55,0.1,-0.71253,0.00013,26.6859]
[1778450790288,33.75,80956.93,0.1,-0.71301,0.00013,26.66375]
[1778450790313,33.75,80956.93,0.1,-0.71301,0.00013,26.66375]
[1778450791159,33.75,80955.24,0.1,-0.71323,0.00013,26.65354]
[1778450791312,33.75,80955.24,0.1,-0.71323,0.00013,26.65354]
[1778450791561,33.75,80955.24,0.1,-0.71323,0.00013,26.65354]
[1778450791813,33.75,80955.24,0.1,-0.71323,0.00013,26.65354]
[1778450791638,33.75,80953.2,0.1,-0.71351,0.00013,26.6376]
[1778450793563,33.75,80947.46,0.1,-0.71425,0.00013,26.60297]
[1778450794570,33.75,80935.79,0.1,-0.71575,0.00013,26.53243]
[1778450796584,33.75,80938.71,0.1,-0.71538,0.00013,26.55015]
[1778450799177,33.75,80939.39,0.1,-0.71529,0.00013,26.55435]
[1778450799312,33.75,80939.39,0.1,-0.71529,0.00013,26.55435]
[1778450801909,33.75,80938.1,0.1,-0.71545,0.00013,26.5466]
[1778450802627,33.75,80973.0,0.1,-0.71096,0.00013,26.7559]
[1778450804641,33.75,80967.76,0.1,-0.71163,0.00013,26.72526]
[1778450805599,33.75,80967.76,0.1,-0.71163,0.00013,26.72526]
[1778450805645,33.75,80967.76,0.1,-0.71163,0.00013,26.72526]
[1778450805770,33.75,80967.76,0.1,-0.71163,0.00013,26.72526]
[1778450806668,33.76,80968.04,0.1,-0.71158,0.00013,26.72716]
[1778450806677,33.76,81011.21,0.1,-0.70598,0.00013,26.98289]
[1778450807668,33.76,81021.75,0.1,-0.7046,0.00013,27.04475]
[1778450808675,33.76,81020.84,0.1,-0.70472,0.00013,27.03945]
[1778450810342,33.76,81023.86,0.1,-0.70432,0.00013,27.05701]
[1778450810690,33.76,81049.94,0.1,-0.70091,0.00013,27.20801]
[1778450812704,33.76,81043.68,0.1,-0.70174,0.00013,27.17165]
[1778450815497,33.75,81044.03,0.1,-0.7017,0.00013,27.17331]
[1778450815842,33.75,81044.03,0.1,-0.7017,0.00013,27.17331]
[1778450815890,33.75,81067.7,0.1,-0.69859,0.00013,27.30904]
[1778450816733,33.75,81091.21,0.1,-0.69549,0.00013,27.44231]
[1778450817740,33.75,81090.86,0.1,-0.69554,0.00013,27.4404]
[1778450818761,33.75,81102.83,0.1,-0.69395,0.00013,27.50769]
[1778450819205,33.75,81102.83,0.1,-0.69395,0.00013,27.50769]
[1778450819754,33.75,81115.49,0.1,-0.69227,0.00013,27.57875]
[1778450820761,33.76,81103.74,0.1,-0.69382,0.00013,27.51328]
[1778450821886,33.76,81102.2,0.1,-0.69402,0.00013,27.50479]
[1778450822030,33.76,81102.2,0.1,-0.69402,0.00013,27.50479]
[1778450822779,33.76,81109.96,0.1,-0.69298,0.00013,27.54866]
[1778450823786,33.76,81101.07,0.1,-0.69416,0.00013,27.49905]
[1778450824793,33.76,81111.96,0.1,-0.69271,0.00013,27.56001]
[1778450825780,33.76,81111.96,0.1,-0.69271,0.00013,27.56001]
[1778450826652,33.76,81116.44,0.1,-0.69211,0.00013,27.58537]
[1778450826807,33.77,81140.81,0.1,-0.68883,0.00013,27.72158]
[1778450827814,33.77,81143.81,0.1,-0.68842,0.00013,27.73826]
[1778450828821,33.77,81150.04,0.1,-0.68759,0.00013,27.77239]
[1778450829828,33.77,81177.16,0.1,-0.68396,0.00013,27.91961]
[1778450830186,33.77,81177.16,0.1,-0.68396,0.00013,27.91961]
[1778450830846,33.77,81206.36,0.1,-0.68003,0.00013,28.07563]
[1778450831844,33.77,81212.27,0.1,-0.67923,0.00014,28.10705]
[1778450834642,33.77,81207.43,0.1,-0.67988,0.00013,28.08143]
[1778450834870,33.77,81222.23,0.1,-0.67788,0.00014,28.15954]
[1778450835315,33.77,81222.23,0.1,-0.67788,0.00014,28.15954]
[1778450835876,33.77,81232.06,0.1,-0.67655,0.00014,28.21101]
[1778450836307,33.77,81232.06,0.1,-0.67655,0.00014,28.21101]
[1778450836814,33.77,81232.06,0.1,-0.67655,0.00014,28.21101]
[1778450836818,33.77,81232.06,0.1,-0.67655,0.00014,28.21101]
[1778450836884,33.77,81228.19,0.1,-0.67708,0.00014,28.19074]
[1778450837810,33.77,81228.19,0.1,-0.67708,0.00014,28.19074]
[1778450837895,33.77,81216.87,0.1,-0.67861,0.00014,28.13132]
[1778450838026,33.77,81216.87,0.1,-0.67861,0.00014,28.13132]
[1778450838900,33.77,81200.79,0.1,-0.68078,0.00013,28.04617]
[1778450839907,33.77,81194.23,0.1,-0.68166,0.00013,28.01127]
[1778450840915,33.77,81184.04,0.1,-0.68304,0.00013,27.95652]
[1778450841630,33.77,81184.04,0.1,-0.68304,0.00013,27.95652]
[1778450842928,33.77,81190.52,0.1,-0.68217,0.00013,27.99093]
[1778450843935,33.76,81200.1,0.1,-0.68089,0.00013,28.04184]
[1778450844942,33.76,81191.8,0.1,-0.68201,0.00013,27.99735]
[1778450845435,33.76,81191.8,0.1,-0.68201,0.00013,27.99735]
[1778450848970,33.76,81180.25,0.1,-0.68359,0.00013,27.93463]
[1778450850984,33.76,81188.67,0.1,-0.68246,0.00013,27.97956]
[1778450851991,33.76,81197.12,0.1,-0.68135,0.00013,28.02101]
[1778450855013,33.75,81189.32,0.1,-0.68241,0.00013,27.97871]
[1778450856019,33.75,81183.6,0.1,-0.68319,0.00013,27.94786]
[1778450861054,33.75,81182.64,0.1,-0.68333,0.00013,27.94204]
[1778450863069,33.75,81172.61,0.1,-0.68469,0.00013,27.88771]
[1778450866918,33.75,81163.13,0.1,-0.68597,0.00013,27.83601]
[1778450867099,33.75,81155.51,0.1,-0.68699,0.00013,27.7945]
[1778450869358,33.75,81153.49,0.1,-0.68726,0.00013,27.78346]
[1778450869565,33.75,81153.49,0.1,-0.68726,0.00013,27.78346]
[1778450873141,33.75,81140.99,0.1,-0.68893,0.00013,27.71503]
[1778450874148,33.75,81135.61,0.1,-0.68964,0.00013,27.68544]
[1778450875854,33.75,81135.61,0.1,-0.68964,0.00013,27.68544]
[1778450877454,33.75,81135.07,0.1,-0.68971,0.00013,27.68262]
[1778450879183,33.75,81128.87,0.1,-0.69053,0.00013,27.64858]
[1778450881747,33.75,81125.4,0.1,-0.69099,0.00013,27.62945]
[1778450881809,33.75,81125.4,0.1,-0.69099,0.00013,27.62945]
[1778450883211,33.75,81117.24,0.1,-0.69207,0.00013,27.58449]
[1778450885225,33.75,81109.25,0.1,-0.69312,0.00013,27.54002]
[1778450887027,33.75,81106.31,0.1,-0.69351,0.00013,27.52358]
[1778450887059,33.75,81106.31,0.1,-0.69351,0.00013,27.52358]
[1778450890004,33.75,81102.87,0.1,-0.69397,0.00013,27.50434]
[1778450889253,33.75,81094.5,0.1,-0.69508,0.00013,27.45721]
[1778450890261,33.75,81149.48,0.1,-0.68777,0.00013,27.76266]
[1778450891268,33.75,81166.56,0.1,-0.68548,0.00013,27.85575]
[1778450892275,33.75,81164.65,0.1,-0.68574,0.00013,27.84532]
[1778450893677,33.75,81164.65,0.1,-0.68574,0.00013,27.84532]
[1778450899324,33.75,81170.14,0.1,-0.68501,0.00013,27.87468]
[1778450900336,33.75,81170.14,0.1,-0.68501,0.00013,27.87468]
[1778450900557,33.75,81170.14,0.1,-0.68501,0.00013,27.87468]
[1778450900658,33.75,81173.27,0.1,-0.68459,0.00013,27.89152]
[1778450902345,33.75,81180.55,0.1,-0.68362,0.00013,27.9306]
[1778450904390,33.75,81180.59,0.1,-0.68362,0.00013,27.93069]
[1778450904560,33.75,81180.59,0.1,-0.68362,0.00013,27.93069]
[1778450904661,33.75,81182.77,0.1,-0.68333,0.00013,27.94229]
[1778450907380,33.73,81190.2,0.1,-0.68244,0.00013,27.97808]
[1778450908650,33.73,81190.2,0.1,-0.68244,0.00013,27.97808]
[1778450908780,33.73,81190.2,0.1,-0.68244,0.00013,27.97808]
[1778450908879,33.72,81189.36,0.1,-0.6826,0.00013,27.97199]
[1778450909394,33.72,81186.0,0.1,-0.68305,0.00013,27.9538]
[1778450910401,33.72,81181.55,0.1,-0.68365,0.00013,27.92971]
[1778450913180,33.72,81183.84,0.1,-0.68337,0.00013,27.93828]
[1778450913312,33.72,81183.84,0.1,-0.68337,0.00013,27.93828]
[1778450913422,33.72,81186.44,0.1,-0.68302,0.00013,27.95214]
[1778450915469,33.72,81188.71,0.1,-0.68272,0.00013,27.9642]
[1778450917450,33.7,81197.76,0.1,-0.68158,0.00013,28.00972]
[1778450918457,33.7,81194.67,0.1,-0.682,0.00013,27.99302]
[1778450921478,33.7,81189.83,0.1,-0.68267,0.00013,27.96662]
[1778450922485,33.7,81185.16,0.1,-0.6833,0.00013,27.94137]
[1778450923991,33.7,81185.16,0.1,-0.6833,0.00013,27.94137]
[1778450924060,33.7,81184.5,0.1,-0.68339,0.00013,27.93771]
[1778450924499,33.7,81183.42,0.1,-0.68354,0.00013,27.93179]
[1778450927520,33.69,81187.15,0.1,-0.68305,0.00013,27.95156]
[1778450928527,33.69,81190.28,0.1,-0.68263,0.00013,27.96827]
[1778450929534,33.69,81195.27,0.1,-0.68196,0.00013,27.9949]
[1778450932556,33.69,81208.9,0.1,-0.68013,0.00014,28.06714]
[1778450933563,33.69,81215.7,0.1,-0.67921,0.00014,28.10304]
[1778450937591,33.69,81223.14,0.1,-0.6782,0.00014,28.14252]
[1778450939438,33.69,81222.97,0.1,-0.67822,0.00014,28.14164]
[1778450939440,33.69,81222.97,0.1,-0.67822,0.00014,28.14164]
[1778450939557,33.69,81222.97,0.1,-0.67822,0.00014,28.14164]
[1778450939609,33.69,81230.73,0.1,-0.67717,0.00014,28.18246]
[1778450940307,33.69,81230.73,0.1,-0.67717,0.00014,28.18246]
[1778450940616,33.69,81239.86,0.1,-0.67594,0.00014,28.23002]
[1778450942446,33.69,81239.23,0.1,-0.67602,0.00014,28.22695]
[1778450942630,33.69,81235.38,0.1,-0.67653,0.00014,28.20704]
[1778450943441,33.69,81235.38,0.1,-0.67653,0.00014,28.20704]
[1778450947453,33.7,81235.25,0.1,-0.67653,0.00014,28.20725]
[1778450948672,33.7,81223.38,0.1,-0.67812,0.00014,28.14541]
[1778450949814,33.7,81223.38,0.1,-0.67812,0.00014,28.14541]
[1778450949846,33.7,81218.59,0.1,-0.67877,0.00014,28.12015]
[1778450955754,33.7,81215.99,0.1,-0.67912,0.00014,28.10658]
[1778450957576,33.7,81214.67,0.1,-0.6793,0.00014,28.09969]
[1778450957738,33.7,81213.66,0.1,-0.67943,0.00014,28.0944]
[1778450958745,33.7,81193.08,0.1,-0.68221,0.00013,27.98483]
[1778450959752,33.7,81203.82,0.1,-0.68076,0.00014,28.04236]
[1778450960759,33.7,81210.62,0.1,-0.67984,0.00014,28.07832]
[1778450961960,33.7,81210.62,0.1,-0.67984,0.00014,28.07832]
[1778450962068,33.7,81210.62,0.1,-0.67984,0.00014,28.07832]
[1778450967808,33.7,81212.86,0.1,-0.67953,0.00014,28.09055]
[1778450968815,33.7,81224.42,0.1,-0.67796,0.00014,28.15165]
[1778450969917,33.7,81224.42,0.1,-0.67796,0.00014,28.15165]
[1778450970066,33.7,81224.42,0.1,-0.67796,0.00014,28.15165]
[1778450970019,33.71,81230.58,0.1,-0.67711,0.00014,28.18456]
[1778450972843,33.72,81220.4,0.1,-0.67844,0.00014,28.12999]
[1778450974649,33.72,81217.96,0.1,-0.67877,0.00014,28.11711]
[1778450974809,33.72,81217.96,0.1,-0.67877,0.00014,28.11711]
[1778450974857,33.72,81218.26,0.1,-0.67873,0.00014,28.11871]
[1778450975864,33.72,81213.26,0.1,-0.67941,0.00014,28.09231]
[1778450976871,33.72,81218.3,0.1,-0.67872,0.00014,28.11897]
[1778450980527,33.72,81218.03,0.1,-0.67876,0.00014,28.11765]
[1778450980564,33.72,81218.03,0.1,-0.67876,0.00014,28.11765]
[1778450980899,33.72,81216.54,0.1,-0.67896,0.00014,28.10981]
[1778450982914,33.72,81213.77,0.1,-0.67933,0.00014,28.09509]
[1778450983921,33.72,81211.06,0.1,-0.6797,0.00014,28.08078]
[1778450984472,33.72,81211.06,0.1,-0.6797,0.00014,28.08078]
[1778450984558,33.72,81211.06,0.1,-0.6797,0.00014,28.08078]
[1778450984928,33.72,81205.7,0.1,-0.68042,0.00014,28.05239]
[1778450988956,33.72,81202.53,0.1,-0.68084,0.00013,28.03588]
[1778450990194,33.72,81202.7,0.1,-0.68082,0.00013,28.03689]
[1778450990416,33.72,81202.7,0.1,-0.68082,0.00013,28.03689]
[1778450990970,33.72,81196.03,0.1,-0.68171,0.00013,28.00142]
[1778450991316,33.72,81196.03,0.1,-0.68171,0.00013,28.00142]
[1778450992085,33.72,81196.03,0.1,-0.68171,0.00013,28.00142]
[1778450991977,33.72,81194.61,0.1,-0.6819,0.00013,27.99394]
[1778450992984,33.72,81188.21,0.1,-0.68276,0.00013,27.9598]
[1778450993783,33.72,81188.21,0.1,-0.68276,0.00013,27.9598]
[1778450993991,33.73,81185.15,0.1,-0.68317,0.00013,27.94351]
[1778450994998,33.73,81181.71,0.1,-0.68363,0.00013,27.92488]
[1778450995811,33.73,81181.71,0.1,-0.68363,0.00013,27.92488]
[1778450996011,33.72,81182.55,0.1,-0.68352,0.00013,27.92931]
[1778451001041,33.72,81183.92,0.1,-0.68335,0.00013,27.93626]
[1778451002048,33.72,81187.46,0.1,-0.68288,0.00013,27.95512]
[1778451007084,33.72,81185.74,0.1,-0.68312,0.00013,27.94539]
[1778451007905,33.72,81185.74,0.1,-0.68312,0.00013,27.94539]
[1778451008058,33.72,81185.74,0.1,-0.68312,0.00013,27.94539]
[1778451008091,33.72,81186.06,0.1,-0.68308,0.00013,27.94702]
[1778451010106,33.72,81199.23,0.1,-0.68131,0.00013,28.01736]
[1778451011113,33.72,81208.98,0.1,-0.67999,0.00014,28.06937]
[1778451012120,33.72,81217.0,0.1,-0.6789,0.00014,28.11191]
[1778451013127,33.72,81220.87,0.1,-0.67838,0.00014,28.13238]
[1778451015142,33.72,81231.14,0.1,-0.67698,0.00014,28.18667]
[1778451016148,33.72,81236.6,0.1,-0.67623,0.00014,28.21547]
[1778451021651,33.73,81235.7,0.1,-0.67633,0.00014,28.21168]
[1778451023498,33.74,81235.83,0.1,-0.67624,0.00014,28.21483]
[1778451025807,33.74,81231.42,0.1,-0.67683,0.00014,28.19208]
[1778451026043,33.74,81231.42,0.1,-0.67683,0.00014,28.19208]
[1778451026044,33.74,81231.42,0.1,-0.67683,0.00014,28.19208]
[1778451026141,33.75,81236.09,0.1,-0.67618,0.00014,28.21707]
[1778451027119,33.75,81236.09,0.1,-0.67618,0.00014,28.21707]
[1778451027231,33.75,81247.13,0.1,-0.67468,0.00014,28.27449]
[1778451028996,33.75,81247.13,0.1,-0.67468,0.00014,28.27449]
[1778451029001,33.75,81263.21,0.1,-0.67249,0.00014,28.35753]
[1778451029299,33.75,81263.21,0.1,-0.67249,0.00014,28.35753]
[1778451029345,33.75,81299.86,0.1,-0.66748,0.00014,28.54337]
[1778451030273,33.75,81330.36,0.1,-0.66329,0.00014,28.69479]
[1778451031285,33.77,81339.02,0.1,-0.66202,0.00014,28.7369]
[1778451032324,33.77,81339.02,0.1,-0.66202,0.00014,28.7369]
[1778451035316,33.78,81363.75,0.1,-0.65852,0.00014,28.85929]
[1778451036474,33.78,81363.75,0.1,-0.65852,0.00014,28.85929]
[1778451036573,33.79,81370.56,0.1,-0.65757,0.00014,28.89219]
[1778451039344,33.79,81376.85,0.1,-0.65669,0.00014,28.92244]
[1778451040456,33.79,81376.85,0.1,-0.65669,0.00014,28.92244]
[1778451040537,33.79,81372.96,0.1,-0.65723,0.00014,28.90403]
[1778451041945,33.79,81372.96,0.1,-0.65723,0.00014,28.90403]
[1778451041968,33.79,81365.17,0.1,-0.6583,0.00014,28.86695]
[1778451042364,33.79,81357.45,0.1,-0.65936,0.00014,28.83003]
[1778451043373,33.79,81352.95,0.1,-0.65998,0.00014,28.8085]
[1778451044293,33.79,81352.95,0.1,-0.65998,0.00014,28.8085]
[1778451046053,33.79,81353.1,0.1,-0.65995,0.00014,28.80939]
[1778451046154,33.79,81357.73,0.1,-0.65931,0.00014,28.83187]
[1778451049417,33.8,81354.02,0.1,-0.6598,0.00014,28.81449]
[1778451051202,33.8,81351.6,0.1,-0.66013,0.00014,28.80306]
[1778451055460,33.8,81342.59,0.1,-0.66136,0.00014,28.75987]
[1778451057821,33.8,81341.87,0.1,-0.66146,0.00014,28.75637]
[1778451057917,33.8,81341.5,0.1,-0.66151,0.00014,28.75458]
[1778451059488,33.8,81332.65,0.1,-0.66272,0.00014,28.71145]
[1778451060495,33.8,81321.65,0.1,-0.66424,0.00014,28.65746]
[1778451061503,33.8,81324.42,0.1,-0.66386,0.00014,28.6708]
[1778451062509,33.8,81337.28,0.1,-0.66209,0.00014,28.73385]
[1778451063516,33.8,81336.44,0.1,-0.66221,0.00014,28.72989]
[1778451064528,33.8,81318.49,0.1,-0.66468,0.00014,28.64159]
[1778451065530,33.8,81320.65,0.1,-0.66439,0.00014,28.65211]
[1778451066537,33.8,81325.18,0.1,-0.66377,0.00014,28.67427]
[1778451068551,33.8,81330.01,0.1,-0.6631,0.00014,28.69811]
[1778451073586,33.8,81331.65,0.1,-0.66287,0.00014,28.70642]
[1778451074593,33.8,81324.83,0.1,-0.6638,0.00014,28.67301]
[1778451076608,33.8,81334.96,0.1,-0.66241,0.00014,28.72279]
[1778451078621,33.8,81325.25,0.1,-0.66373,0.00014,28.67544]
[1778451079628,33.8,81319.04,0.1,-0.66458,0.00014,28.64492]
[1778451082649,33.8,81306.56,0.1,-0.66631,0.00014,28.58267]
[1778451083658,33.8,81323.24,0.1,-0.66402,0.00014,28.66512]
[1778451084663,33.8,81320.08,0.1,-0.66446,0.00014,28.6494]
[1778451085671,33.8,81316.14,0.1,-0.66501,0.00014,28.62979]
[1778451087684,33.8,81320.32,0.1,-0.66444,0.00014,28.65019]
[1778451088691,33.8,81328.24,0.1,-0.66336,0.00014,28.689]
[1778451089698,33.8,81343.88,0.1,-0.66121,0.00014,28.76517]
[1778451090705,33.8,81357.76,0.1,-0.65929,0.00014,28.83246]
[1778451091712,33.8,81352.57,0.1,-0.66002,0.00014,28.80415]
[1778451092719,33.8,81348.38,0.1,-0.66059,0.00014,28.78395]
[1778451093349,33.8,81348.38,0.1,-0.66059,0.00014,28.78395]
[1778451093726,33.8,81342.28,0.1,-0.66143,0.00014,28.75442]
[1778451095740,33.8,81348.62,0.1,-0.66055,0.00014,28.78533]
[1778451100766,33.8,81350.77,0.1,-0.66025,0.00014,28.796]
[1778451100881,33.8,81350.77,0.1,-0.66025,0.00014,28.796]
[1778451101133,33.8,81350.77,0.1,-0.66025,0.00014,28.796]
[1778451101189,33.8,81351.77,0.1,-0.66011,0.00014,28.80089]
[1778451105236,33.8,81355.38,0.1,-0.65961,0.00014,28.81845]
[1778451107090,33.8,81387.88,0.1,-0.65511,0.00014,28.97344]
[1778451107829,33.81,81386.79,0.1,-0.65524,0.00014,28.9689]
[1778451110127,33.81,81388.76,0.1,-0.65495,0.00014,28.97875]
[1778451110229,33.82,81387.47,0.1,-0.65511,0.00014,28.97318]
[1778451112077,33.82,81385.61,0.1,-0.65536,0.00014,28.96447]
[1778451112149,33.82,81386.9,0.1,-0.65518,0.00014,28.97061]
[1778451115592,33.82,81388.11,0.1,-0.65501,0.00014,28.97645]
[1778451116070,33.82,81388.11,0.1,-0.65501,0.00014,28.97645]
[1778451116153,33.82,81386.5,0.1,-0.65523,0.00014,28.96892]
[1778451116307,33.82,81386.5,0.1,-0.65523,0.00014,28.96892]
[1778451116892,33.82,81385.23,0.1,-0.65541,0.00014,28.96299]
[1778451119917,33.82,81378.0,0.1,-0.6564,0.00014,28.92903]
[1778451120920,33.82,81366.16,0.1,-0.65804,0.00014,28.87281]
[1778451121927,33.82,81365.65,0.1,-0.6581,0.00014,28.8705]
[1778451122934,33.82,81361.54,0.1,-0.65867,0.00014,28.85098]
[1778451123941,33.82,81365.21,0.1,-0.65815,0.00014,28.86869]
[1778451124948,33.82,81357.71,0.1,-0.65918,0.00014,28.8329]
[1778451126061,33.82,81357.71,0.1,-0.65918,0.00014,28.8329]
[1778451126162,33.82,81354.22,0.1,-0.65966,0.00014,28.81628]
[1778451132062,33.83,81354.36,0.1,-0.65961,0.00014,28.81784]
[1778451132148,33.83,81361.15,0.1,-0.65867,0.00014,28.85062]
[1778451133004,33.83,81365.91,0.1,-0.65801,0.00014,28.87352]
[1778451134011,33.83,81388.5,0.1,-0.65488,0.00014,28.98061]
[1778451134743,33.83,81388.5,0.1,-0.65488,0.00014,28.98061]
[1778451135093,33.83,81403.24,0.1,-0.65284,0.00014,29.04951]
[1778451135701,33.83,81403.24,0.1,-0.65284,0.00014,29.04951]
[1778451136037,33.83,81415.93,0.1,-0.65108,0.00014,29.10813]
[1778451137045,33.83,81417.39,0.1,-0.65089,0.00014,29.11435]
[1778451139058,33.82,81407.37,0.1,-0.65232,0.00014,29.06709]
[1778451140208,33.82,81407.37,0.1,-0.65232,0.00014,29.06709]
[1778451145100,33.82,81413.58,0.1,-0.65147,0.00014,29.09526]
[1778451146307,33.82,81413.58,0.1,-0.65147,0.00014,29.09526]
[1778451151143,33.81,81405.89,0.1,-0.65258,0.00014,29.05556]
[1778451152150,33.81,81400.42,0.1,-0.65334,0.00014,29.03009]
[1778451153160,33.81,81392.77,0.1,-0.6544,0.00014,28.99433]
[1778451155174,33.81,81385.48,0.1,-0.65541,0.00014,28.96012]
[1778451156181,33.81,81377.86,0.1,-0.65646,0.00014,28.92417]
[1778451160522,33.82,81375.14,0.1,-0.65683,0.00014,28.91158]
[1778451161216,33.82,81375.02,0.1,-0.65684,0.00014,28.9111]
[1778451166251,33.82,81375.16,0.1,-0.65681,0.00014,28.91221]
[1778451167258,33.82,81371.35,0.1,-0.65733,0.00014,28.89419]
[1778451170279,33.82,81359.05,0.1,-0.65902,0.00014,28.83572]
[1778451173300,33.83,81356.25,0.1,-0.65939,0.00014,28.82268]
[1778451176307,33.83,81355.26,0.1,-0.65952,0.00014,28.81824]
[1778451176321,33.83,81344.52,0.1,-0.661,0.00014,28.76656]
[1778451178337,33.83,81329.78,0.1,-0.66301,0.00014,28.6951]
[1778451180351,33.83,81328.52,0.1,-0.66318,0.00014,28.68899]
[1778451181358,33.83,81334.37,0.1,-0.66238,0.00014,28.71764]
[1778451183391,33.83,81328.84,0.1,-0.66313,0.00014,28.69088]
[1778451184396,33.83,81320.68,0.1,-0.66425,0.00014,28.65086]
[1778451185404,33.83,81310.75,0.1,-0.66561,0.00014,28.60186]
[1778451187418,33.83,81310.51,0.1,-0.66565,0.00014,28.60028]
[1778451192453,33.83,81308.34,0.1,-0.66597,0.00014,28.58895]
[1778451196482,33.83,81296.94,0.1,-0.66754,0.00014,28.5317]
[1778451197489,33.82,81292.28,0.1,-0.66818,0.00014,28.50829]
[1778451201521,33.82,81307.15,0.1,-0.66615,0.00014,28.58238]
[1778451202528,33.82,81311.34,0.1,-0.66558,0.00014,28.60307]
[1778451207563,33.82,81310.85,0.1,-0.66566,0.00014,28.60004]
[1778451212598,33.82,81311.35,0.1,-0.66563,0.00014,28.59842]
[1778451214612,33.82,81318.77,0.1,-0.66461,0.00014,28.63511]
[1778451215619,33.82,81329.06,0.1,-0.6632,0.00014,28.68579]
[1778451217633,33.82,81321.9,0.1,-0.66418,0.00014,28.65071]
[1778451218640,33.82,81318.49,0.1,-0.66464,0.00014,28.63397]
[1778451223675,33.82,81317.7,0.1,-0.66474,0.00014,28.63049]
[1778451228711,33.82,81323.91,0.1,-0.66388,0.00014,28.66148]
[1778451233746,33.82,81318.91,0.1,-0.66455,0.00014,28.63713]
[1778451235760,33.82,81315.44,0.1,-0.66502,0.00014,28.62017]
[1778451239789,33.83,81321.38,0.1,-0.6642,0.00014,28.64985]
[1778451243817,33.83,81316.56,0.1,-0.66485,0.00014,28.62639]
[1778451244824,33.83,81324.27,0.1,-0.66379,0.00014,28.66445]
[1778451248853,33.83,81316.19,0.1,-0.66489,0.00014,28.6249]
[1778451251873,33.83,81311.69,0.1,-0.6655,0.00014,28.60293]
[1778451255902,33.83,81306.81,0.1,-0.66616,0.00014,28.57894]
[1778451260936,33.83,81309.18,0.1,-0.66585,0.00014,28.59018]
[1778451261943,33.83,81313.01,0.1,-0.66533,0.00014,28.60904]
[1778451265971,33.83,81324.48,0.1,-0.66377,0.00014,28.66528]
[1778451267985,33.83,81327.12,0.1,-0.6634,0.00014,28.67834]
[1778451268992,33.83,81322.22,0.1,-0.66407,0.00014,28.65433]
[1778451274028,33.83,81324.63,0.1,-0.66375,0.00014,28.66301]
[1778451279063,33.83,81325.36,0.1,-0.66364,0.00014,28.66686]
[1778451284630,33.83,81325.17,0.1,-0.66366,0.00014,28.66603]
[1778451290140,33.84,81322.66,0.1,-0.664,0.00014,28.65415]
[1778451292155,33.84,81306.39,0.1,-0.66623,0.00014,28.57361]
[1778451293162,33.83,81301.85,0.1,-0.66685,0.00014,28.5509]
[1778451295176,33.83,81312.53,0.1,-0.6654,0.00014,28.60375]
[1778451300211,33.83,81312.48,0.1,-0.66542,0.00014,28.60282]
[1778451301218,33.83,81318.61,0.1,-0.66459,0.00014,28.63301]
[1778451302225,33.83,81323.62,0.1,-0.6639,0.00014,28.65775]
[1778451303232,33.83,81329.25,0.1,-0.66312,0.00014,28.68542]
[1778451306253,33.83,81321.88,0.1,-0.66413,0.00014,28.64946]
[1778451310286,33.83,81318.69,0.1,-0.66456,0.00014,28.634]
[1778451314309,33.83,81308.93,0.1,-0.66589,0.00014,28.58578]
[1778451316323,33.83,81292.79,0.1,-0.66811,0.00014,28.50504]
[1778451317330,33.83,81289.88,0.1,-0.66851,0.00014,28.49037]
[1778451321360,33.83,81297.27,0.1,-0.6675,0.00014,28.52725]
[1778451322369,33.83,81287.9,0.1,-0.66878,0.00014,28.48018]
[1778451323374,33.83,81280.69,0.1,-0.66977,0.00014,28.44379]
[1778451328409,33.83,81279.77,0.1,-0.6699,0.00014,28.43912]
[1778451332375,33.83,81279.47,0.1,-0.66995,0.00014,28.4341]
[1778451332437,33.83,81279.4,0.1,-0.66996,0.00014,28.43375]
[1778451332558,33.83,81279.4,0.1,-0.66996,0.00014,28.43375]
[1778451333444,33.83,81279.43,0.1,-0.66996,0.00014,28.43391]
[1778451338479,33.83,81278.88,0.1,-0.67003,0.00014,28.43116]
[1778451343517,33.83,81281.76,0.1,-0.66964,0.00014,28.44576]
[1778451348552,33.83,81281.19,0.1,-0.66972,0.00014,28.44288]
[1778451353588,33.83,81282.38,0.1,-0.66955,0.00014,28.44889]
[1778451358623,33.83,81284.24,0.1,-0.6693,0.00014,28.45826]
[1778451360637,33.83,81270.12,0.1,-0.67123,0.00014,28.38674]
[1778451362651,33.83,81263.83,0.1,-0.67208,0.00014,28.35478]
[1778451367690,33.83,81264.13,0.1,-0.67203,0.00014,28.35667]
[1778451368696,33.83,81269.73,0.1,-0.67126,0.00014,28.38528]
[1778451372356,33.83,81272.27,0.1,-0.67092,0.00014,28.39828]
[1778451372503,33.83,81272.27,0.1,-0.67092,0.00014,28.39828]
[1778451372396,33.83,81257.73,0.1,-0.67289,0.00014,28.32411]
[1778451372729,33.83,81237.73,0.1,-0.6756,0.00014,28.22106]
[1778451374005,33.83,81237.73,0.1,-0.6756,0.00014,28.22106]
[1778451374028,33.83,81234.31,0.1,-0.67606,0.00014,28.20348]
[1778451375592,33.84,81236.77,0.1,-0.67572,0.00014,28.21641]
[1778451376512,33.84,81236.77,0.1,-0.67572,0.00014,28.21641]
[1778451375750,33.84,81237.67,0.1,-0.6756,0.00014,28.22123]
[1778451377009,33.84,81237.67,0.1,-0.6756,0.00014,28.22123]
[1778451379012,33.84,81242.97,0.1,-0.67487,0.00014,28.24893]
[1778451379012,33.84,81242.97,0.1,-0.67487,0.00014,28.24893]
[1778451380786,33.84,81232.27,0.1,-0.67631,0.00014,28.19372]
[1778451382521,33.84,81232.27,0.1,-0.67631,0.00014,28.19372]
[1778451382541,33.84,81233.15,0.1,-0.67619,0.00014,28.19838]
[1778451383017,33.84,81233.15,0.1,-0.67619,0.00014,28.19838]
[1778451383069,33.84,81233.15,0.1,-0.67619,0.00014,28.19838]
[1778451383097,33.84,81235.69,0.1,-0.67585,0.00014,28.21167]
[1778451389569,33.84,81236.38,0.1,-0.67574,0.00014,28.21576]
[1778451389849,33.84,81234.22,0.1,-0.67603,0.00014,28.20476]
[1778451394884,33.85,81232.55,0.1,-0.67625,0.00014,28.19313]
[1778451397287,33.85,81231.22,0.1,-0.67643,0.00014,28.18633]
[1778451397348,33.85,81227.75,0.1,-0.6769,0.00014,28.16837]
[1778451397905,33.85,81232.53,0.1,-0.67625,0.00014,28.1934]
[1778451399564,33.85,81232.53,0.1,-0.67625,0.00014,28.1934]
[1778451399919,33.85,81233.83,0.1,-0.67606,0.00014,28.20039]
[1778451401045,33.85,81233.83,0.1,-0.67606,0.00014,28.20039]
[1778451401064,33.85,81233.83,0.1,-0.67606,0.00014,28.20039]
[1778451401117,33.85,81236.28,0.1,-0.67573,0.00014,28.21322]
[1778451401793,33.85,81236.28,0.1,-0.67573,0.00014,28.21322]
[1778451402041,33.85,81236.28,0.1,-0.67573,0.00014,28.21322]
[1778451402067,33.85,81235.0,0.1,-0.6759,0.00014,28.20668]
[1778451404959,33.85,81231.31,0.1,-0.67639,0.00014,28.18782]
[1778451405682,33.85,81231.31,0.1,-0.67639,0.00014,28.18782]
[1778451407369,33.85,81230.35,0.1,-0.67652,0.00014,28.18294]
[1778451407470,33.85,81226.16,0.1,-0.67708,0.00014,28.16106]
[1778451407984,33.85,81215.65,0.1,-0.6785,0.00013,28.10597]
[1778451410958,33.85,81215.58,0.1,-0.67852,0.00013,28.10556]
[1778451413021,33.85,81223.49,0.1,-0.67745,0.00014,28.14698]
[1778451415035,33.85,81228.06,0.1,-0.67683,0.00014,28.17091]
[1778451416570,33.85,81228.06,0.1,-0.67683,0.00014,28.17091]
[1778451416770,33.85,81225.42,0.1,-0.67719,0.00014,28.15706]
[1778451416808,33.85,81225.42,0.1,-0.67719,0.00014,28.15706]
[1778451417311,33.85,81225.42,0.1,-0.67719,0.00014,28.15706]
[1778451417412,33.85,81223.49,0.1,-0.67745,0.00014,28.14693]
[1778451419063,33.85,81220.05,0.1,-0.67792,0.00014,28.12885]
[1778451421044,33.85,81221.66,0.1,-0.6777,0.00014,28.13725]
[1778451423575,33.85,81217.55,0.1,-0.67826,0.00013,28.11564]
[1778451423674,33.85,81217.55,0.1,-0.67826,0.00013,28.11564]
[1778451423810,33.85,81217.55,0.1,-0.67826,0.00013,28.11564]
[1778451424099,33.85,81217.64,0.1,-0.67825,0.00013,28.11607]
[1778451428128,33.85,81214.4,0.1,-0.67868,0.00013,28.09901]
[1778451433164,33.85,81213.54,0.1,-0.6788,0.00013,28.09447]
[1778451438198,33.85,81216.48,0.1,-0.6784,0.00013,28.10993]
[1778451441219,33.85,81209.95,0.1,-0.67929,0.00013,28.07556]
[1778451444082,33.85,81208.52,0.1,-0.67948,0.00013,28.06806]
[1778451447928,33.85,81212.59,0.1,-0.67893,0.00013,28.08957]
[1778451448271,33.85,81224.61,0.1,-0.6773,0.00014,28.15281]
[1778451449278,33.85,81220.29,0.1,-0.67788,0.00014,28.13017]
[1778451450285,33.85,81215.77,0.1,-0.67849,0.00013,28.10644]
[1778451451177,33.85,81215.77,0.1,-0.67849,0.00013,28.10644]
[1778451451292,33.85,81222.89,0.1,-0.67755,0.00014,28.14022]
[1778451453306,33.85,81227.27,0.1,-0.67696,0.00014,28.16318]
[1778451454113,33.85,81227.27,0.1,-0.67696,0.00014,28.16318]
[1778451454115,33.85,81227.27,0.1,-0.67696,0.00014,28.16318]
[1778451454314,33.85,81239.33,0.1,-0.67532,0.00014,28.22597]
[1778451455040,33.85,81239.33,0.1,-0.67532,0.00014,28.22597]
[1778451455320,33.85,81264.4,0.1,-0.67191,0.00014,28.35498]
[1778451456327,33.85,81266.54,0.1,-0.67162,0.00014,28.36594]
[1778451457334,33.86,81275.67,0.1,-0.67038,0.00014,28.41234]
[1778451458341,33.86,81285.24,0.1,-0.66907,0.00014,28.46067]
[1778451459448,33.86,81285.24,0.1,-0.66907,0.00014,28.46067]
[1778451459474,33.85,81290.09,0.1,-0.66841,0.00014,28.48501]
[1778451460966,33.85,81290.23,0.1,-0.66839,0.00014,28.48565]
[1778451461362,33.85,81300.18,0.1,-0.66704,0.00014,28.53536]
[1778451463376,33.85,81308.99,0.1,-0.66584,0.00014,28.57896]
[1778451464122,33.85,81308.99,0.1,-0.66584,0.00014,28.57896]
[1778451464399,33.85,81326.59,0.1,-0.66343,0.00014,28.66558]
[1778451464715,33.85,81326.59,0.1,-0.66343,0.00014,28.66558]
[1778451465395,33.85,81342.44,0.1,-0.66124,0.00014,28.7431]
[1778451466622,33.85,81342.44,0.1,-0.66124,0.00014,28.7431]
[1778451466402,33.86,81336.44,0.1,-0.66206,0.00014,28.71415]
[1778451466807,33.86,81336.44,0.1,-0.66206,0.00014,28.71415]
[1778451467409,33.86,81335.61,0.1,-0.66217,0.00014,28.71014]
[1778451468061,33.86,81335.61,0.1,-0.66217,0.00014,28.71014]
[1778451468416,33.86,81343.58,0.1,-0.66108,0.00014,28.74887]
[1778451471437,33.86,81354.17,0.1,-0.65961,0.00014,28.80016]
[1778451471736,33.86,81354.17,0.1,-0.65961,0.00014,28.80016]
[1778451472444,33.86,81353.19,0.1,-0.65975,0.00014,28.79547]
[1778451472715,33.86,81353.19,0.1,-0.65975,0.00014,28.79547]
[1778451472792,33.86,81353.19,0.1,-0.65975,0.00014,28.79547]
[1778451472816,33.86,81353.19,0.1,-0.65975,0.00014,28.79547]
[1778451473451,33.86,81340.47,0.1,-0.6615,0.00014,28.73402]
[1778451474458,33.86,81335.36,0.1,-0.6622,0.00014,28.70917]
[1778451475290,33.86,81335.36,0.1,-0.6622,0.00014,28.70917]
[1778451475500,33.86,81324.57,0.1,-0.66368,0.00014,28.65643]
[1778451475976,33.86,81324.57,0.1,-0.66368,0.00014,28.65643]
[1778451476481,33.86,81287.0,0.1,-0.66883,0.00014,28.46962]
[1778451477489,33.86,81276.73,0.1,-0.67023,0.00014,28.41778]
[1778451478495,33.86,81286.87,0.1,-0.66885,0.00014,28.46894]
[1778451479474,33.86,81286.87,0.1,-0.66885,0.00014,28.46894]
[1778451479502,33.86,81288.9,0.1,-0.66857,0.00014,28.47911]
[1778451481788,33.85,81289.89,0.1,-0.66844,0.00014,28.484]
[1778451482525,33.85,81324.56,0.1,-0.66369,0.00014,28.65603]
[1778451483536,33.86,81343.98,0.1,-0.66102,0.00014,28.75092]
[1778451484539,33.86,81350.38,0.1,-0.66013,0.00014,28.78204]
[1778451485658,33.86,81350.38,0.1,-0.66013,0.00014,28.78204]
[1778451485546,33.86,81356.95,0.1,-0.65922,0.00014,28.81382]
[1778451485952,33.86,81356.95,0.1,-0.65922,0.00014,28.81382]
[1778451486013,33.86,81356.95,0.1,-0.65922,0.00014,28.81382]
[1778451486082,33.86,81356.95,0.1,-0.65922,0.00014,28.81382]
[1778451486553,33.86,81367.36,0.1,-0.65778,0.00014,28.86374]
[1778451487564,33.86,81367.36,0.1,-0.65778,0.00014,28.86374]
[1778451487659,33.86,81365.3,0.1,-0.65806,0.00014,28.85404]
[1778451489872,33.86,81364.52,0.1,-0.65816,0.00014,28.85056]
[1778451490614,33.86,81366.13,0.1,-0.65794,0.00014,28.85824]
[1778451493514,33.86,81363.07,0.1,-0.65835,0.00014,28.84402]
[1778451493635,33.87,81362.78,0.1,-0.65839,0.00014,28.84277]
[1778451494650,33.87,81354.51,0.1,-0.65952,0.00014,28.80328]
[1778451494904,33.87,81354.51,0.1,-0.65952,0.00014,28.80328]
[1778451495656,33.87,81343.13,0.1,-0.66108,0.00014,28.74856]
[1778451496663,33.87,81349.65,0.1,-0.66018,0.00014,28.78027]
[1778451498677,33.87,81343.83,0.1,-0.66098,0.00014,28.75209]
[1778451499568,33.87,81343.83,0.1,-0.66098,0.00014,28.75209]
[1778451499684,33.87,81347.06,0.1,-0.66054,0.00014,28.76767]
[1778451504731,33.87,81335.0,0.1,-0.6622,0.00014,28.70911]
[1778451505727,33.87,81316.29,0.1,-0.66477,0.00014,28.61742]
[1778451506381,33.87,81316.29,0.1,-0.66477,0.00014,28.61742]
[1778451506734,33.87,81337.41,0.1,-0.66188,0.00014,28.72061]
[1778451507741,33.87,81342.41,0.1,-0.66118,0.00014,28.74519]
[1778451508749,33.87,81342.47,0.1,-0.66116,0.00014,28.74572]
[1778451509996,33.87,81342.47,0.1,-0.66116,0.00014,28.74572]
[1778451510601,33.87,81342.47,0.1,-0.66116,0.00014,28.74572]
[1778451510763,33.87,81358.44,0.1,-0.65895,0.00014,28.82304]
[1778451511770,33.87,81365.04,0.1,-0.65805,0.00014,28.8513]
[1778451512777,33.87,81364.32,0.1,-0.65815,0.00014,28.84802]
[1778451514318,33.87,81364.32,0.1,-0.65815,0.00014,28.84802]
[1778451514362,33.88,81357.37,0.1,-0.6591,0.00014,28.81504]
[1778451514791,33.88,81349.45,0.1,-0.66019,0.00014,28.77697]
[1778451516805,33.88,81349.88,0.1,-0.66012,0.00014,28.77939]
[1778451517812,33.88,81339.99,0.1,-0.66147,0.00014,28.73177]
[1778451518819,33.88,81335.53,0.1,-0.66209,0.00014,28.71008]
[1778451520326,33.88,81335.53,0.1,-0.66209,0.00014,28.71008]
[1778451520387,33.88,81335.09,0.1,-0.66215,0.00014,28.70796]
[1778451521840,33.88,81329.22,0.1,-0.66295,0.00014,28.67936]
[1778451522847,33.88,81324.6,0.1,-0.66358,0.00014,28.65678]
[1778451523854,33.88,81313.9,0.1,-0.66505,0.00014,28.6042]
[1778451524861,33.88,81308.5,0.1,-0.66579,0.00014,28.57733]
[1778451526269,33.88,81308.5,0.1,-0.66579,0.00014,28.57733]
[1778451526293,33.88,81305.78,0.1,-0.66617,0.00014,28.5636]
[1778451526875,33.88,81315.16,0.1,-0.66489,0.00014,28.61]
[1778451527882,33.88,81323.24,0.1,-0.66378,0.00014,28.64974]
[1778451530258,33.88,81325.05,0.1,-0.66353,0.00014,28.65862]
[1778451530903,33.88,81308.2,0.1,-0.66585,0.00014,28.57524]
[1778451531910,33.87,81315.64,0.1,-0.66484,0.00014,28.61174]
[1778451532917,33.87,81320.16,0.1,-0.66423,0.00014,28.63386]
[1778451536078,33.87,81319.62,0.1,-0.66431,0.00014,28.63089]
[1778451536175,33.87,81316.76,0.1,-0.66471,0.00014,28.61665]
[1778451537952,33.87,81311.52,0.1,-0.66543,0.00014,28.5905]
[1778451538959,33.87,81317.75,0.1,-0.66458,0.00014,28.62113]
[1778451541980,33.86,81321.64,0.1,-0.66406,0.00014,28.63981]
[1778451542991,33.86,81325.89,0.1,-0.66349,0.00014,28.66051]
[1778451543997,33.86,81335.47,0.1,-0.66217,0.00014,28.70741]
[1778451546011,33.87,81344.9,0.1,-0.66086,0.00014,28.7534]
[1778451547018,33.87,81357.37,0.1,-0.65914,0.00014,28.81357]
[1778451548025,33.87,81359.47,0.1,-0.65885,0.00014,28.8237]
[1778451551046,33.87,81353.2,0.1,-0.65971,0.00014,28.79379]
[1778451552053,33.87,81346.72,0.1,-0.6606,0.00014,28.76264]
[1778451554071,33.87,81347.52,0.1,-0.66049,0.00014,28.76661]
[1778451554105,33.87,81348.1,0.1,-0.6604,0.00014,28.76952]
[1778451555074,33.87,81356.05,0.1,-0.6593,0.00014,28.80788]
[1778451556083,33.87,81361.01,0.1,-0.65862,0.00014,28.83171]
[1778451560113,33.87,81365.67,0.1,-0.65797,0.00014,28.85416]
[1778451562356,33.87,81371.5,0.1,-0.65716,0.00014,28.88205]
[1778451563134,33.87,81381.03,0.1,-0.65584,0.00014,28.92722]
[1778451564141,33.87,81375.62,0.1,-0.65659,0.00014,28.90173]
[1778451569176,33.88,81377.1,0.1,-0.65637,0.00014,28.90912]
[1778451574211,33.88,81378.77,0.1,-0.65614,0.00014,28.91393]
[1778451577508,33.88,81378.2,0.1,-0.65622,0.00014,28.91138]
[1778451577546,33.88,81368.91,0.1,-0.6575,0.00014,28.86743]
[1778451578240,33.88,81359.1,0.1,-0.65885,0.00014,28.82074]
[1778451581261,33.88,81354.29,0.1,-0.6595,0.00014,28.79809]
[1778451583275,33.89,81347.34,0.1,-0.66045,0.00014,28.76492]
[1778451586296,33.89,81353.28,0.1,-0.65961,0.00014,28.79398]
[1778451591331,33.89,81352.14,0.1,-0.65975,0.00014,28.78919]
[1778451596366,33.9,81344.52,0.1,-0.66078,0.00014,28.7532]
[1778451601401,33.9,81333.85,0.1,-0.66222,0.00014,28.70215]
[1778451605471,33.9,81321.03,0.1,-0.66398,0.00014,28.63962]
[1778451610506,33.91,81322.28,0.1,-0.66379,0.00014,28.64609]
[1778451611513,33.9,81318.03,0.1,-0.66438,0.00014,28.62506]
[1778451612521,33.9,81312.71,0.1,-0.66511,0.00014,28.5987]
[1778451614193,33.9,81311.7,0.1,-0.66526,0.00014,28.59359]
[1778451614314,33.9,81311.7,0.1,-0.66526,0.00014,28.59359]
[1778451614534,33.9,81304.17,0.1,-0.66629,0.00014,28.55618]
[1778451616548,33.9,81298.71,0.1,-0.66704,0.00014,28.52885]
[1778451621583,33.9,81299.62,0.1,-0.66693,0.00014,28.53296]
[1778451624614,33.9,81304.37,0.1,-0.66629,0.00014,28.5563]
[1778451625621,33.9,81310.4,0.1,-0.66547,0.00014,28.58606]
[1778451626628,33.89,81303.48,0.1,-0.66642,0.00014,28.55165]
[1778451627635,33.89,81299.44,0.1,-0.66697,0.00014,28.53146]
[1778451629649,33.89,81303.37,0.1,-0.66644,0.00014,28.55081]
[1778451634684,33.89,81307.04,0.1,-0.66597,0.00014,28.56502]
[1778451635485,33.89,81307.04,0.1,-0.66597,0.00014,28.56502]
[1778451635691,33.89,81336.6,0.1,-0.66192,0.00014,28.70998]
[1778451636698,33.89,81350.27,0.1,-0.66004,0.00014,28.77632]
[1778451637705,33.89,81356.36,0.1,-0.65919,0.00014,28.80574]
[1778451638712,33.89,81360.66,0.1,-0.65859,0.00014,28.82647]
[1778451639154,33.89,81360.66,0.1,-0.65859,0.00014,28.82647]
[1778451639719,33.89,81358.15,0.1,-0.65894,0.00014,28.81459]
[1778451640726,33.89,81354.03,0.1,-0.6595,0.00014,28.79498]
[1778451645763,33.9,81355.25,0.1,-0.65931,0.00014,28.8016]
[1778451647059,33.9,81354.92,0.1,-0.65935,0.00014,28.80017]
[1778451647777,33.9,81355.74,0.1,-0.65923,0.00014,28.80425]
[1778451649791,33.9,81351.23,0.1,-0.65984,0.00014,28.78292]
[1778451651808,33.91,81343.18,0.1,-0.66094,0.00014,28.74445]
[1778451652815,33.91,81338.4,0.1,-0.66159,0.00014,28.72142]
[1778451656843,33.91,81334.07,0.1,-0.66217,0.00014,28.7009]
[1778451657850,33.91,81328.14,0.1,-0.66299,0.00014,28.67202]
[1778451661878,33.91,81333.71,0.1,-0.66222,0.00014,28.69928]
[1778451662730,33.91,81333.71,0.1,-0.66222,0.00014,28.69928]
[1778451662891,33.91,81308.41,0.1,-0.66568,0.00014,28.57521]
[1778451663892,33.91,81296.53,0.1,-0.66731,0.00014,28.51599]
[1778451664899,33.91,81296.68,0.1,-0.6673,0.00014,28.5166]
[1778451665906,33.91,81298.15,0.1,-0.6671,0.00014,28.52384]
[1778451666636,33.91,81298.15,0.1,-0.6671,0.00014,28.52384]
[1778451666913,33.91,81295.61,0.1,-0.66745,0.00014,28.5111]
[1778451670942,33.91,81290.49,0.1,-0.66816,0.00014,28.48518]
[1778451671950,33.91,81282.45,0.1,-0.66925,0.00014,28.44477]
[1778451674573,33.9,81279.83,0.1,-0.66961,0.00014,28.43148]
[1778451674623,33.9,81280.16,0.1,-0.66957,0.00014,28.43313]
[1778451680009,33.9,81270.86,0.1,-0.67084,0.00014,28.38605]
[1778451682020,33.9,81276.21,0.1,-0.67011,0.00014,28.41313]
[1778451687056,33.9,81277.5,0.1,-0.66993,0.00014,28.41965]
[1778451689070,33.9,81273.28,0.1,-0.67051,0.00014,28.39831]
[1778451691084,33.9,81279.43,0.1,-0.66969,0.00014,28.42589]
[1778451696119,33.9,81277.18,0.1,-0.67,0.00014,28.41449]
[1778451698133,33.9,81273.57,0.1,-0.67049,0.00014,28.39624]
[1778451703170,33.9,81273.5,0.1,-0.67049,0.00014,28.39594]
[1778451707198,33.9,81277.32,0.1,-0.66997,0.00014,28.41528]
[1778451712233,33.9,81276.79,0.1,-0.67005,0.00014,28.4126]
[1778451717271,33.9,81279.0,0.1,-0.66975,0.00014,28.42369]
[1778451720293,33.9,81275.43,0.1,-0.67023,0.00014,28.40566]
[1778451721299,33.9,81271.9,0.1,-0.67071,0.00014,28.3878]
[1778451726337,33.9,81269.91,0.1,-0.67098,0.00014,28.37778]
[1778451728357,33.9,81258.37,0.1,-0.67255,0.00014,28.3191]
[1778451729360,33.91,81246.95,0.1,-0.6741,0.00014,28.26064]
[1778451730951,33.91,81246.95,0.1,-0.6741,0.00014,28.26064]
[1778451730552,33.91,81245.2,0.1,-0.67433,0.00014,28.25175]
[1778451731061,33.91,81245.2,0.1,-0.67433,0.00014,28.25175]
[1778451731520,33.91,81245.15,0.1,-0.67433,0.00014,28.25162]
[1778451732383,33.91,81251.4,0.1,-0.67348,0.00014,28.28387]
[1778451737424,33.91,81249.08,0.1,-0.67378,0.00014,28.27249]
[1778451738430,33.91,81264.23,0.1,-0.67172,0.00014,28.35004]
[1778451739437,33.91,81267.02,0.1,-0.67134,0.00014,28.36426]
[1778451744472,33.91,81268.31,0.1,-0.67116,0.00014,28.37096]
[1778451748500,33.91,81260.56,0.1,-0.67221,0.00014,28.33167]
[1778451750514,33.91,81253.05,0.1,-0.67323,0.00014,28.29342]
[1778451755554,33.92,81250.55,0.1,-0.67357,0.00014,28.27761]
[1778451760589,33.92,81260.05,0.1,-0.67227,0.00014,28.32671]
[1778451761596,33.92,81264.66,0.1,-0.67164,0.00014,28.35024]
[1778451766631,33.92,81264.07,0.1,-0.67171,0.00014,28.34748]
[1778451772673,33.92,81264.53,0.1,-0.67164,0.00014,28.35014]
[1778451776701,33.92,81271.59,0.1,-0.67067,0.00014,28.38616]
[1778451781736,33.92,81268.13,0.1,-0.67114,0.00014,28.36874]
[1778451782743,33.92,81257.61,0.1,-0.67257,0.00014,28.31525]
[1778451784757,33.93,81256.26,0.1,-0.67275,0.00014,28.30854]
[1778451789792,33.93,81253.36,0.1,-0.67313,0.00014,28.29418]
[1778451792813,33.93,81259.2,0.1,-0.67233,0.00014,28.32431]
[1778451793820,33.93,81270.53,0.1,-0.67078,0.00014,28.38196]
[1778451795834,33.93,81274.54,0.1,-0.67024,0.00014,28.40228]
[1778451796561,33.93,81274.54,0.1,-0.67024,0.00014,28.40228]
[1778451796841,33.93,81278.58,0.1,-0.66969,0.00014,28.42266]
[1778451801876,33.93,81277.79,0.1,-0.6698,0.00014,28.41865]
[1778451804583,33.93,81277.79,0.1,-0.6698,0.00014,28.41864]
[1778451804897,33.93,81282.38,0.1,-0.66917,0.00014,28.44173]
[1778451805904,33.93,81294.17,0.1,-0.66757,0.00014,28.50074]
[1778451806911,33.93,81291.08,0.1,-0.66799,0.00014,28.48524]
[1778451807918,33.93,81283.56,0.1,-0.66902,0.00014,28.4475]
[1778451812953,33.93,81285.71,0.1,-0.66875,0.00014,28.45457]
[1778451817988,33.93,81284.2,0.1,-0.66896,0.00014,28.44673]
[1778451823023,33.92,81284.15,0.1,-0.66897,0.00014,28.44622]
[1778451828058,33.92,81284.0,0.1,-0.669,0.00014,28.44518]
[1778451831079,33.92,81278.47,0.1,-0.66976,0.00014,28.41719]
[1778451836114,33.92,81279.56,0.1,-0.66962,0.00014,28.42249]
[1778451841149,33.92,81276.85,0.1,-0.66999,0.00014,28.40868]
[1778451842156,33.92,81272.97,0.1,-0.67052,0.00014,28.38906]
[1778451845177,33.92,81277.61,0.1,-0.66989,0.00014,28.41248]
[1778451847191,33.92,81284.1,0.1,-0.66901,0.00014,28.44512]
[1778451848198,33.92,81294.3,0.1,-0.66762,0.00014,28.49617]
[1778451849205,33.92,81298.13,0.1,-0.66709,0.00014,28.51522]
[1778451851221,33.92,81301.21,0.1,-0.66668,0.00014,28.53036]
[1778451856256,33.91,81301.78,0.1,-0.66662,0.00014,28.53252]
[1778451861291,33.91,81302.01,0.1,-0.66661,0.00014,28.53307]
[1778451866326,33.91,81302.57,0.1,-0.66655,0.00014,28.53525]
[1778451869347,33.91,81298.6,0.1,-0.6671,0.00014,28.51514]
[1778451874382,33.9,81299.26,0.1,-0.66704,0.00014,28.51439]
[1778451877403,33.9,81304.14,0.1,-0.66639,0.00014,28.53832]
[1778451882438,33.9,81300.6,0.1,-0.66689,0.00014,28.52008]
[1778451884452,33.89,81294.34,0.1,-0.66775,0.00014,28.48863]
[1778451885459,33.89,81289.76,0.1,-0.66838,0.00014,28.46562]
[1778451886466,33.89,81295.35,0.1,-0.66762,0.00014,28.49351]
[1778451887473,33.89,81300.37,0.1,-0.66694,0.00014,28.51848]
[1778451890494,33.89,81304.33,0.1,-0.6664,0.00014,28.53792]
[1778451892508,33.89,81312.68,0.1,-0.66526,0.00014,28.57928]
[1778451897543,33.89,81307.77,0.1,-0.66592,0.00014,28.55533]
[1778451899557,33.9,81302.18,0.1,-0.66668,0.00014,28.5278]
[1778451905599,33.9,81301.47,0.1,-0.66675,0.00014,28.52499]
[1778451910634,33.9,81302.06,0.1,-0.66666,0.00014,28.5285]
[1778451915669,33.91,81302.12,0.1,-0.66663,0.00014,28.52936]
[1778451920704,33.91,81302.34,0.1,-0.66659,0.00014,28.53098]
[1778451925739,33.92,81302.57,0.1,-0.66651,0.00014,28.53352]
[1778451930774,33.94,81302.89,0.1,-0.66636,0.00014,28.53896]
[1778451936816,33.94,81302.46,0.1,-0.66642,0.00014,28.53387]
[1778451941851,33.95,81301.34,0.1,-0.66655,0.00014,28.52878]
[1778451943865,33.95,81294.79,0.1,-0.66742,0.00014,28.49731]
[1778451947893,33.98,81299.46,0.1,-0.66663,0.00014,28.52561]
[1778451948901,33.98,81314.06,0.1,-0.66463,0.00014,28.59776]
[1778451949908,33.98,81320.06,0.1,-0.66381,0.00014,28.6272]
[1778451950914,33.99,81325.75,0.1,-0.66303,0.00014,28.65512]
[1778451955949,33.99,81326.64,0.1,-0.66291,0.00014,28.65942]
[1778451957379,33.99,81326.58,0.1,-0.66292,0.00014,28.65912]
[1778451957963,33.99,81334.16,0.1,-0.66188,0.00014,28.69594]
[1778451958970,33.99,81338.64,0.1,-0.66126,0.00014,28.7178]
[1778451960984,33.99,81346.87,0.1,-0.66012,0.00014,28.75778]
[1778451962560,33.99,81346.7,0.1,-0.66014,0.00014,28.7571]
[1778451962998,33.99,81348.53,0.1,-0.65988,0.00014,28.76602]
[1778451968034,33.99,81349.37,0.1,-0.65975,0.00014,28.77068]
[1778451973069,34.0,81349.67,0.1,-0.65969,0.00014,28.77274]
[1778451975083,34.0,81357.8,0.1,-0.65856,0.00014,28.81182]
[1778451979111,34.01,81365.03,0.1,-0.65753,0.00014,28.84725]
[1778451980118,34.02,81375.15,0.1,-0.65606,0.00014,28.89769]
[1778451982590,34.05,81376.75,0.1,-0.65569,0.00014,28.9096]
[1778451983139,34.07,81368.07,0.1,-0.65682,0.00014,28.87089]
[1778451986693,34.1,81368.88,0.1,-0.65656,0.00014,28.87942]
[1778451992206,34.1,81377.96,0.1,-0.65533,0.00014,28.91859]
[1778451992818,34.1,81377.96,0.1,-0.65533,0.00014,28.91859]
[1778451993213,34.1,81378.57,0.1,-0.65524,0.00014,28.92163]
[1778451996202,34.1,81378.84,0.1,-0.6552,0.00014,28.92309]
[1778451996239,34.11,81365.48,0.1,-0.65702,0.00014,28.8608]
[1778451997245,34.11,81354.2,0.1,-0.65857,0.00014,28.80741]
[1778451998252,34.11,81352.37,0.1,-0.65882,0.00014,28.79874]
[1778452000266,34.11,81352.2,0.1,-0.65884,0.00014,28.79808]
[1778452003083,34.11,81352.7,0.1,-0.65876,0.00014,28.80062]
[1778452003289,34.11,81387.08,0.1,-0.65404,0.00014,28.96221]
[1778452004297,34.13,81406.24,0.1,-0.65131,0.00014,29.05314]
[1778452005694,34.13,81405.15,0.1,-0.65145,0.00014,29.04838]
[1778452006528,34.13,81405.15,0.1,-0.65145,0.00014,29.04838]
[1778452006582,34.13,81406.05,0.1,-0.65132,0.00014,29.05258]
[1778452012353,34.13,81406.34,0.1,-0.65127,0.00014,29.05429]
[1778452013377,34.13,81406.34,0.1,-0.65127,0.00014,29.05429]
[1778452014119,34.13,81401.16,0.1,-0.65198,0.00014,29.03073]
[1778452014369,34.13,81395.42,0.1,-0.65277,0.00014,29.00434]
[1778452015460,34.13,81395.42,0.1,-0.65277,0.00014,29.00434]
[1778452015563,34.14,81393.54,0.1,-0.653,0.00014,28.99677]
[1778452016385,34.14,81384.66,0.1,-0.65422,0.00014,28.95569]
[1778452019556,34.14,81384.61,0.1,-0.65423,0.00014,28.95533]
[1778452024443,34.14,81394.63,0.1,-0.65286,0.00014,29.00137]
[1778452025569,34.14,81394.63,0.1,-0.65286,0.00014,29.00137]
[1778452025626,34.14,81397.35,0.1,-0.65249,0.00014,29.01382]
[1778452026865,34.14,81405.2,0.1,-0.6514,0.00014,29.04993]
[1778452027715,34.14,81409.29,0.1,-0.65083,0.00014,29.06869]
[1778452029528,34.14,81409.47,0.1,-0.65081,0.00014,29.06958]
[1778452035520,34.14,81424.46,0.1,-0.64872,0.00014,29.13804]
[1778452037534,34.14,81424.82,0.1,-0.64867,0.00014,29.1397]
[1778452042569,34.14,81415.44,0.1,-0.64996,0.00014,29.0974]
[1778452043577,34.14,81422.18,0.1,-0.64903,0.00014,29.12795]
[1778452044583,34.15,81429.97,0.1,-0.64795,0.00014,29.16303]
[1778452047245,34.15,81432.77,0.1,-0.64756,0.00014,29.17577]
[1778452047317,34.15,81436.31,0.1,-0.64706,0.00014,29.19178]
[1778452047365,34.15,81436.31,0.1,-0.64706,0.00014,29.19178]
[1778452047401,34.15,81436.31,0.1,-0.64706,0.00014,29.19178]
[1778452047605,34.15,81441.7,0.1,-0.64631,0.00014,29.21596]
[1778452048612,34.15,81458.15,0.1,-0.64402,0.00014,29.28876]
[1778452049872,34.15,81458.15,0.1,-0.64402,0.00014,29.28876]
[1778452049886,34.15,81458.15,0.1,-0.64402,0.00014,29.28876]
[1778452049978,34.15,81477.15,0.1,-0.64138,0.00014,29.37161]
[1778452050629,34.15,81491.58,0.1,-0.63937,0.00014,29.43365]
[1778452052214,34.15,81501.09,0.1,-0.63805,0.00014,29.47068]
[1778452052448,34.15,81501.09,0.1,-0.63805,0.00014,29.47068]
[1778452052541,34.15,81501.09,0.1,-0.63805,0.00014,29.47068]
[1778452053220,34.15,81515.09,0.1,-0.6361,0.00014,29.52963]
[1778452053606,34.15,81515.09,0.1,-0.6361,0.00014,29.52963]
[1778452053755,34.15,81515.09,0.1,-0.6361,0.00014,29.52963]
[1778452054050,34.15,81515.09,0.1,-0.6361,0.00014,29.52963]
[1778452054086,34.15,81583.89,0.1,-0.62644,0.00014,29.80943]
[1778452054686,34.15,81583.89,0.1,-0.62644,0.00014,29.80943]
[1778452055127,34.15,81583.89,0.1,-0.62644,0.00014,29.80943]
[1778452055143,34.15,81585.62,0.1,-0.62618,0.00014,29.81658]
[1778452055821,34.15,81585.62,0.1,-0.62618,0.00014,29.81658]
[1778452055870,34.16,81585.85,0.1,-0.62614,0.00014,29.81777]
[1778452057950,34.16,81587.46,0.1,-0.6259,0.00014,29.82437]
[1778452057986,34.16,81592.11,0.1,-0.62524,0.00014,29.84281]
[1778452059177,34.16,81592.11,0.1,-0.62524,0.00014,29.84281]
[1778452059278,34.16,81595.78,0.1,-0.62472,0.00014,29.85723]
[1778452059408,34.16,81595.78,0.1,-0.62472,0.00014,29.85723]
[1778452059489,34.16,81595.78,0.1,-0.62472,0.00014,29.85723]
[1778452059521,34.16,81595.78,0.1,-0.62472,0.00014,29.85723]
[1778452059935,34.16,81617.41,0.1,-0.62166,0.00014,29.94064]
[1778452060473,34.16,81617.41,0.1,-0.62166,0.00014,29.94064]
[1778452060938,34.16,81617.41,0.1,-0.62166,0.00014,29.94064]
[1778452060966,34.16,81617.41,0.1,-0.62166,0.00014,29.94064]
[1778452061152,34.16,81617.41,0.1,-0.62166,0.00014,29.94064]
[1778452061259,34.17,81661.57,0.1,-0.6154,0.00014,30.10567]
[1778452062177,34.17,81661.57,0.1,-0.6154,0.00014,30.10567]
[1778452062277,34.17,81667.35,0.1,-0.61457,0.00014,30.12679]
[1778452062721,34.18,81675.78,0.1,-0.61334,0.00014,30.15798]
[1778452064237,34.18,81675.78,0.1,-0.61334,0.00014,30.15798]
[1778452064276,34.18,81685.76,0.1,-0.61192,0.00014,30.19372]
[1778452064448,34.18,81685.76,0.1,-0.61192,0.00014,30.19372]
[1778452065202,34.18,81685.76,0.1,-0.61192,0.00014,30.19372]
[1778452065275,34.18,81675.56,0.1,-0.61336,0.00014,30.15756]
[1778452065684,34.18,81675.56,0.1,-0.61336,0.00014,30.15756]
[1778452066851,34.19,81684.3,0.1,-0.61209,0.00014,30.18941]
[1778452067442,34.19,81684.3,0.1,-0.61209,0.00014,30.18941]
[1778452068939,34.19,81687.62,0.1,-0.61162,0.00014,30.20124]
[1778452069192,34.19,81687.62,0.1,-0.61162,0.00014,30.20124]
[1778452069270,34.19,81687.62,0.1,-0.61162,0.00014,30.20124]
[1778452069348,34.19,81693.35,0.1,-0.61079,0.00014,30.22175]
[1778452070180,34.19,81693.35,0.1,-0.61079,0.00014,30.22175]
[1778452070329,34.19,81693.35,0.1,-0.61079,0.00014,30.22175]
[1778452070359,34.19,81677.69,0.1,-0.61301,0.00014,30.16619]
[1778452071312,34.19,81674.4,0.1,-0.61348,0.00014,30.15442]
[1778452071783,34.2,81666.59,0.1,-0.61456,0.00014,30.12674]
[1778452073022,34.2,81666.59,0.1,-0.61456,0.00014,30.12674]
[1778452073062,34.21,81663.95,0.1,-0.61491,0.00014,30.11786]
[1778452074157,34.22,81650.03,0.1,-0.61685,0.00014,30.0677]
[1778452074937,34.22,81650.31,0.1,-0.6168,0.00014,30.06884]
[1778452075416,34.22,81650.31,0.1,-0.6168,0.00014,30.06884]
[1778452075812,34.22,81642.24,0.1,-0.61794,0.00014,30.03911]
[1778452076931,34.22,81642.24,0.1,-0.61794,0.00014,30.03911]
[1778452079665,34.22,81638.28,0.1,-0.6185,0.00014,30.02446]
[1778452079832,34.22,81638.28,0.1,-0.6185,0.00014,30.02446]
[1778452080568,34.22,81642.72,0.1,-0.61787,0.00014,30.04099]
[1778452081155,34.22,81642.72,0.1,-0.61787,0.00014,30.04099]
[1778452081250,34.22,81642.72,0.1,-0.61787,0.00014,30.04099]
[1778452081255,34.22,81648.99,0.1,-0.61698,0.00014,30.06419]
[1778452081873,34.22,81648.99,0.1,-0.61698,0.00014,30.06419]
[1778452082338,34.22,81648.99,0.1,-0.61698,0.00014,30.06419]
[1778452082385,34.22,81671.17,0.1,-0.61383,0.00014,30.14516]
[1778452082861,34.23,81661.19,0.1,-0.61522,0.00014,30.10963]
[1778452083410,34.23,81661.19,0.1,-0.61522,0.00014,30.10963]
[1778452083868,34.23,81654.21,0.1,-0.61621,0.00014,30.08422]
[1778452084664,34.23,81654.21,0.1,-0.61621,0.00014,30.08422]
[1778452084875,34.23,81653.89,0.1,-0.61625,0.00014,30.08315]
[1778452086054,34.23,81653.89,0.1,-0.61625,0.00014,30.08315]
[1778452086067,34.23,81647.99,0.1,-0.61708,0.00014,30.06155]
[1778452086889,34.23,81657.05,0.1,-0.61579,0.00014,30.09493]
[1778452088762,34.24,81658.19,0.1,-0.61563,0.00014,30.09918]
[1778452088900,34.24,81658.19,0.1,-0.61563,0.00014,30.09918]
[1778452089348,34.24,81663.79,0.1,-0.61483,0.00014,30.11965]
[1778452090184,34.24,81683.82,0.1,-0.61198,0.00014,30.19165]
[1778452090698,34.24,81683.82,0.1,-0.61198,0.00014,30.19165]
[1778452091221,34.24,81675.8,0.1,-0.61312,0.00014,30.16306]
[1778452091932,34.24,81665.05,0.1,-0.61464,0.00014,30.12438]
[1778452094532,34.24,81664.13,0.1,-0.61477,0.00014,30.12119]
[1778452095155,34.24,81674.1,0.1,-0.61335,0.00014,30.15723]
[1778452097333,34.24,81683.75,0.1,-0.61198,0.00014,30.19179]
[1778452098267,34.24,81683.75,0.1,-0.61198,0.00014,30.19179]
[1778452098321,34.24,81683.94,0.1,-0.61195,0.00014,30.1925]
[1778452099312,34.25,81671.59,0.1,-0.61369,0.00014,30.14866]
[1778452099992,34.25,81667.96,0.1,-0.6142,0.00014,30.13563]
[1778452100528,34.25,81667.96,0.1,-0.6142,0.00014,30.13563]
[1778452101023,34.25,81656.43,0.1,-0.61583,0.00014,30.09382]
[1778452101907,34.25,81656.43,0.1,-0.61583,0.00014,30.09382]
[1778452102013,34.25,81650.52,0.1,-0.61666,0.00014,30.07225]
[1778452104028,34.25,81656.34,0.1,-0.61583,0.00014,30.09379]
[1778452105272,34.25,81656.34,0.1,-0.61583,0.00014,30.09379]
[1778452105368,34.25,81655.57,0.1,-0.61593,0.00014,30.09107]
[1778452107048,34.25,81648.13,0.1,-0.61698,0.00014,30.06386]
[1778452107796,34.25,81648.13,0.1,-0.61698,0.00014,30.06386]
[1778452108099,34.25,81648.13,0.1,-0.61698,0.00014,30.06386]
[1778452108109,34.25,81636.34,0.1,-0.61865,0.00014,30.02017]
[1778452108935,34.25,81636.34,0.1,-0.61865,0.00014,30.02017]
[1778452109064,34.25,81623.76,0.1,-0.62042,0.00014,29.97301]
[1778452110071,34.25,81623.52,0.1,-0.62046,0.00014,29.97216]
[1778452113093,34.26,81613.19,0.1,-0.62192,0.00014,29.92964]
[1778452115348,34.25,81612.41,0.1,-0.62204,0.00014,29.92662]
[1778452115403,34.25,81612.41,0.1,-0.62204,0.00014,29.92662]
[1778452115673,34.25,81612.21,0.1,-0.62207,0.00014,29.92581]
[1778452116079,34.25,81612.21,0.1,-0.62207,0.00014,29.92581]
[1778452116120,34.25,81601.87,0.1,-0.62352,0.00014,29.88611]
[1778452116449,34.25,81601.87,0.1,-0.62352,0.00014,29.88611]
[1778452116843,34.25,81601.87,0.1,-0.62352,0.00014,29.88611]
[1778452117123,34.25,81607.2,0.1,-0.62277,0.00014,29.90659]
[1778452119137,34.25,81600.57,0.1,-0.62371,0.00014,29.88102]
[1778452124173,34.25,81593.68,0.1,-0.62468,0.00014,29.85428]
[1778452124842,34.25,81593.68,0.1,-0.62468,0.00014,29.85428]
[1778452125180,34.25,81587.62,0.1,-0.62553,0.00014,29.83068]
[1778452126754,34.25,81585.3,0.1,-0.62586,0.00014,29.82162]
[1778452127194,34.25,81585.88,0.1,-0.62578,0.00014,29.82391]
[1778452127864,34.25,81585.88,0.1,-0.62578,0.00014,29.82391]
[1778452128247,34.25,81585.88,0.1,-0.62578,0.00014,29.82391]
[1778452128342,34.25,81571.02,0.1,-0.62786,0.00014,29.76538]
[1778452128521,34.25,81571.02,0.1,-0.62786,0.00014,29.76538]
[1778452128869,34.25,81571.02,0.1,-0.62786,0.00014,29.76538]
[1778452129363,34.25,81572.3,0.1,-0.62768,0.00014,29.77051]
[1778452133236,34.26,81566.09,0.1,-0.62854,0.00014,29.74607]
[1778452138271,34.26,81567.36,0.1,-0.62835,0.00014,29.75149]
[1778452143306,34.26,81560.81,0.1,-0.62926,0.00014,29.72571]
[1778452144314,34.26,81554.32,0.1,-0.63016,0.00014,29.69976]
[1778452145831,34.26,81551.42,0.1,-0.63057,0.00014,29.68803]
[1778452146327,34.26,81542.09,0.1,-0.63188,0.00014,29.65019]
[1778452149049,34.26,81541.05,0.1,-0.63202,0.00014,29.64595]
[1778452149348,34.26,81538.25,0.1,-0.63241,0.00014,29.63454]
[1778452151362,34.26,81542.66,0.1,-0.6318,0.00014,29.65251]
[1778452151946,34.26,81542.66,0.1,-0.6318,0.00014,29.65251]
[1778452152369,34.26,81539.88,0.1,-0.63218,0.00014,29.64119]
[1778452153376,34.26,81532.59,0.1,-0.6332,0.00014,29.61137]
[1778452155390,34.26,81526.7,0.1,-0.63402,0.00014,29.5872]
[1778452158520,34.26,81529.55,0.1,-0.63362,0.00014,29.59906]
[1778452159418,34.27,81534.42,0.1,-0.63294,0.00014,29.61908]
[1778452161408,34.27,81538.2,0.1,-0.63241,0.00014,29.63456]
[1778452161432,34.27,81537.92,0.1,-0.63245,0.00014,29.63343]
[1778452162439,34.27,81526.27,0.1,-0.63408,0.00014,29.58563]
[1778452165122,34.27,81523.22,0.1,-0.6345,0.00014,29.57309]
[1778452165460,34.27,81518.48,0.1,-0.63516,0.00014,29.5535]
[1778452167482,34.27,81515.09,0.1,-0.63564,0.00014,29.5393]
[1778452167567,34.26,81515.18,0.1,-0.63563,0.00014,29.53959]
[1778452171949,34.26,81514.86,0.1,-0.63568,0.00014,29.53802]
[1778452172050,34.26,81516.29,0.1,-0.6355,0.00014,29.54041]
[1778452172514,34.26,81510.58,0.1,-0.6363,0.00014,29.51659]
[1778452173520,34.26,81503.34,0.1,-0.63731,0.00014,29.48614]
[1778452175022,34.26,81503.34,0.1,-0.63731,0.00014,29.48614]
[1778452175026,34.26,81499.36,0.1,-0.63787,0.00014,29.46925]
[1778452175522,34.26,81499.36,0.1,-0.63787,0.00014,29.46925]
[1778452175523,34.26,81499.36,0.1,-0.63787,0.00014,29.46925]
[1778452175538,34.26,81499.12,0.1,-0.6379,0.00014,29.46824]
[1778452180867,34.26,81501.01,0.1,-0.63764,0.00014,29.47607]
[1778452180910,34.26,81507.39,0.1,-0.63676,0.00014,29.50282]
[1778452183594,34.26,81502.48,0.1,-0.63744,0.00014,29.48206]
[1778452188629,34.25,81501.14,0.1,-0.63764,0.00014,29.47614]
[1778452193665,34.25,81504.12,0.1,-0.63723,0.00014,29.48847]
[1778452197695,34.25,81497.37,0.1,-0.63818,0.00014,29.45977]
[1778452199552,34.25,81497.31,0.1,-0.63819,0.00014,29.45948]
[1778452199552,34.25,81497.31,0.1,-0.63819,0.00014,29.45948]
[1778452199709,34.25,81494.26,0.1,-0.63862,0.00014,29.44652]
[1778452200567,34.25,81494.26,0.1,-0.63862,0.00014,29.44652]
[1778452200716,34.25,81497.54,0.1,-0.63816,0.00014,29.46038]
[1778452201556,34.25,81497.54,0.1,-0.63816,0.00014,29.46038]
[1778452201556,34.25,81497.54,0.1,-0.63816,0.00014,29.46038]
[1778452202056,34.25,81497.54,0.1,-0.63816,0.00014,29.46038]
[1778452202071,34.25,81497.54,0.1,-0.63816,0.00014,29.46038]
[1778452204563,34.25,81498.95,0.1,-0.63797,0.00014,29.46623]
[1778452204744,34.25,81504.49,0.1,-0.6372,0.00014,29.48954]
[1778452205754,34.25,81509.79,0.1,-0.63646,0.00014,29.51172]
[1778452208772,34.25,81517.56,0.1,-0.63538,0.00014,29.54408]
[1778452212290,34.25,81517.69,0.1,-0.63536,0.00014,29.54474]
[1778452212367,34.25,81518.4,0.1,-0.63526,0.00014,29.54775]
[1778452212801,34.25,81511.67,0.1,-0.6362,0.00014,29.51975]
[1778452217836,34.25,81507.91,0.1,-0.6367,0.00014,29.50444]
[1778452218575,34.25,81507.91,0.1,-0.6367,0.00014,29.50444]
[1778452219073,34.25,81507.91,0.1,-0.6367,0.00014,29.50444]
[1778452219105,34.25,81497.22,0.1,-0.6382,0.00014,29.45935]
[1778452224885,34.25,81499.16,0.1,-0.63793,0.00014,29.46728]
[1778452225896,34.25,81504.37,0.1,-0.63721,0.00014,29.48919]
[1778452226899,34.25,81509.37,0.1,-0.63652,0.00014,29.51012]
[1778452228929,34.25,81510.25,0.1,-0.6364,0.00014,29.51373]
[1778452228935,34.25,81510.4,0.1,-0.63638,0.00014,29.51428]
[1778452229595,34.25,81510.4,0.1,-0.63638,0.00014,29.51428]
[1778452229920,34.25,81513.29,0.1,-0.63598,0.00014,29.52628]
[1778452230935,34.25,81506.02,0.1,-0.63699,0.00014,29.49574]
[1778452231591,34.25,81506.02,0.1,-0.63699,0.00014,29.49574]
[1778452232092,34.25,81506.02,0.1,-0.63699,0.00014,29.49574]
[1778452232141,34.25,81497.03,0.1,-0.63826,0.00014,29.45434]
[1778452233099,34.25,81497.03,0.1,-0.63826,0.00014,29.45434]
[1778452233128,34.25,81495.94,0.1,-0.63842,0.00014,29.44969]
[1778452236269,34.24,81494.24,0.1,-0.63866,0.00014,29.44241]
[1778452236370,34.24,81492.69,0.1,-0.63887,0.00014,29.4358]
[1778452236621,34.24,81492.69,0.1,-0.63887,0.00014,29.4358]
[1778452236973,34.24,81486.41,0.1,-0.63975,0.00014,29.40902]
[1778452237980,34.24,81482.2,0.1,-0.64033,0.00014,29.391]
[1778452240969,34.24,81479.42,0.1,-0.64072,0.00014,29.37908]
[1778452241323,34.24,81473.16,0.1,-0.64159,0.00014,29.35214]
[1778452244534,34.24,81473.78,0.1,-0.6415,0.00014,29.35487]
[1778452248050,34.25,81466.64,0.1,-0.64249,0.00014,29.32414]
[1778452250064,34.25,81477.41,0.1,-0.64099,0.00014,29.37076]
[1778452254092,34.25,81468.38,0.1,-0.64224,0.00014,29.33184]
[1778452255099,34.25,81458.32,0.1,-0.64363,0.00014,29.28812]
[1778452260134,34.25,81460.0,0.1,-0.64339,0.00014,29.2958]
[1778452265169,34.25,81460.8,0.1,-0.64326,0.00014,29.29964]
[1778452270204,34.26,81466.92,0.1,-0.6424,0.00014,29.32658]
[1778452271211,34.26,81475.44,0.1,-0.64122,0.00014,29.36345]
[1778452272219,34.26,81464.27,0.1,-0.64277,0.00014,29.31515]
[1778452274233,34.26,81460.0,0.1,-0.64336,0.00014,29.29669]
[1778452277254,34.26,81465.34,0.1,-0.64261,0.00014,29.32013]
[1778452280276,34.26,81473.88,0.1,-0.64142,0.00014,29.35723]
[1778452282290,34.26,81477.51,0.1,-0.64091,0.00014,29.3729]
[1778452282658,34.26,81477.51,0.1,-0.64091,0.00014,29.3729]
[1778452283297,34.26,81498.89,0.1,-0.63794,0.00014,29.46401]
[1778452284552,34.26,81498.89,0.1,-0.63794,0.00014,29.46401]
[1778452284600,34.26,81502.46,0.1,-0.63745,0.00014,29.47901]
[1778452288335,34.26,81509.14,0.1,-0.63652,0.00014,29.5068]
[1778452289342,34.26,81514.66,0.1,-0.63576,0.00014,29.52978]
[1778452291356,34.26,81519.91,0.1,-0.63504,0.00014,29.54832]
[1778452292278,34.26,81519.91,0.1,-0.63504,0.00014,29.54832]
[1778452292387,34.26,81522.63,0.1,-0.63465,0.00014,29.55964]
[1778452293012,34.26,81522.63,0.1,-0.63465,0.00014,29.55964]
[1778452293552,34.26,81522.63,0.1,-0.63465,0.00014,29.55964]
[1778452293380,34.26,81538.33,0.1,-0.63246,0.00014,29.62425]
[1778452294387,34.26,81541.88,0.1,-0.63196,0.00014,29.63872]
[1778452299422,34.26,81542.48,0.1,-0.63188,0.00014,29.64109]
[1778452300429,34.26,81535.2,0.1,-0.6329,0.00014,29.61135]
[1778452301238,34.26,81535.2,0.1,-0.6329,0.00014,29.61135]
[1778452301436,34.26,81532.8,0.1,-0.63324,0.00014,29.60151]
[1778452303450,34.26,81527.34,0.1,-0.634,0.00014,29.57908]
[1778452307710,34.26,81527.28,0.1,-0.634,0.00014,29.57893]
[1778452308485,34.26,81537.76,0.1,-0.63254,0.00014,29.62198]
[1778452308839,34.26,81537.76,0.1,-0.63254,0.00014,29.62198]
[1778452309492,34.26,81537.01,0.1,-0.63264,0.00014,29.61891]
[1778452310499,34.26,81546.07,0.1,-0.63137,0.00014,29.65581]
[1778452311506,34.26,81557.28,0.1,-0.6298,0.00014,29.70103]
[1778452312352,34.26,81557.28,0.1,-0.6298,0.00014,29.70103]
[1778452312513,34.26,81569.42,0.1,-0.6281,0.00014,29.74961]
[1778452314571,34.26,81573.36,0.1,-0.62754,0.00014,29.76529]
[1778452315534,34.26,81571.97,0.1,-0.62774,0.00014,29.75986]
[1778452318555,34.26,81567.14,0.1,-0.62841,0.00014,29.74084]
[1778452319112,34.26,81567.14,0.1,-0.62841,0.00014,29.74084]
[1778452319557,34.26,81567.14,0.1,-0.62841,0.00014,29.74084]
[1778452319562,34.26,81570.54,0.1,-0.62793,0.00014,29.75441]
[1778452320200,34.26,81570.54,0.1,-0.62793,0.00014,29.75441]
[1778452320569,34.26,81575.79,0.1,-0.62719,0.00014,29.77524]
[1778452320867,34.26,81575.79,0.1,-0.62719,0.00014,29.77524]
[1778452321576,34.27,81569.26,0.1,-0.6281,0.00014,29.74942]
[1778452322583,34.27,81563.22,0.1,-0.62895,0.00014,29.72542]
[1778452323538,34.27,81563.22,0.1,-0.62895,0.00014,29.72542]
[1778452323590,34.27,81573.49,0.1,-0.62751,0.00014,29.76632]
[1778452324228,34.27,81573.49,0.1,-0.62751,0.00014,29.76632]
[1778452324597,34.27,81588.04,0.1,-0.62546,0.00014,29.82355]
[1778452325332,34.27,81588.04,0.1,-0.62546,0.00014,29.82355]
[1778452325604,34.27,81602.29,0.1,-0.62345,0.00014,29.87881]
[1778452325681,34.27,81602.29,0.1,-0.62345,0.00014,29.87881]
[1778452326611,34.27,81592.39,0.1,-0.62485,0.00014,29.84051]
[1778452327618,34.27,81591.61,0.1,-0.62496,0.00014,29.83745]
[1778452330639,34.27,81591.1,0.1,-0.62503,0.00014,29.83548]
[1778452334466,34.27,81589.93,0.1,-0.62519,0.00014,29.83095]
[1778452334598,34.27,81589.93,0.1,-0.62519,0.00014,29.83095]
[1778452334689,34.27,81589.93,0.1,-0.62519,0.00014,29.83095]
[1778452334652,34.27,81587.75,0.1,-0.6255,0.00014,29.82246]
[1778452335347,34.27,81599.53,0.1,-0.62384,0.00014,29.86821]
[1778452335685,34.27,81628.87,0.1,-0.6197,0.00014,29.97993]
[1778452337129,34.27,81628.87,0.1,-0.6197,0.00014,29.97993]
[1778452337186,34.27,81628.87,0.1,-0.6197,0.00014,29.97993]
[1778452337253,34.27,81631.45,0.1,-0.61933,0.00014,29.98975]
[1778452338591,34.27,81631.45,0.1,-0.61933,0.00014,29.98975]
[1778452338601,34.27,81648.58,0.1,-0.61691,0.00014,30.05349]
[1778452339413,34.27,81648.58,0.1,-0.61691,0.00014,30.05349]
[1778452339495,34.27,81665.13,0.1,-0.61456,0.00014,30.11399]
[1778452340103,34.27,81665.13,0.1,-0.61456,0.00014,30.11399]
[1778452340403,34.27,81665.13,0.1,-0.61456,0.00014,30.11399]
[1778452340435,34.27,81673.57,0.1,-0.61336,0.00014,30.14447]
[1778452340885,34.27,81673.57,0.1,-0.61336,0.00014,30.14447]
[1778452341427,34.27,81673.57,0.1,-0.61336,0.00014,30.14447]
[1778452341481,34.27,81706.67,0.1,-0.60866,0.00014,30.26115]
[1778452341726,34.27,81706.67,0.1,-0.60866,0.00014,30.26115]
[1778452342490,34.27,81706.67,0.1,-0.60866,0.00014,30.26115]
[1778452342508,34.3,81749.23,0.1,-0.60251,0.00014,30.40666]
[1778452342989,34.3,81749.23,0.1,-0.60251,0.00014,30.40666]
[1778452343137,34.3,81749.23,0.1,-0.60251,0.00014,30.40666]
[1778452343212,34.3,81788.03,0.1,-0.59697,0.00014,30.53165]
[1778452344182,34.3,81788.03,0.1,-0.59697,0.00014,30.53165]
[1778452344303,34.3,81788.03,0.1,-0.59697,0.00014,30.53165]
[1778452344404,34.3,81781.36,0.1,-0.59791,0.00014,30.51077]
[1778452345340,34.3,81781.36,0.1,-0.59791,0.00014,30.51077]
[1778452345387,34.3,81781.36,0.1,-0.59791,0.00014,30.51077]
[1778452345505,34.3,81781.36,0.1,-0.59791,0.00014,30.51077]
[1778452345586,34.31,81775.2,0.1,-0.59878,0.00014,30.49146]
[1778452345773,34.31,81775.2,0.1,-0.59878,0.00014,30.49146]
[1778452346106,34.31,81775.2,0.1,-0.59878,0.00014,30.49146]
[1778452346453,34.31,81775.2,0.1,-0.59878,0.00014,30.49146]
[1778452346554,34.31,81770.18,0.1,-0.59947,0.00014,30.47578]
[1778452347610,34.31,81770.18,0.1,-0.59947,0.00014,30.47578]
[1778452346797,34.31,81775.35,0.1,-0.59874,0.00014,30.49233]
[1778452348682,34.31,81775.35,0.1,-0.59874,0.00014,30.49233]
[1778452348693,34.32,81764.61,0.1,-0.60025,0.00014,30.45826]
[1778452348858,34.32,81764.61,0.1,-0.60025,0.00014,30.45826]
[1778452348925,34.32,81746.25,0.1,-0.60287,0.00014,30.39828]
[1778452349982,34.32,81746.25,0.1,-0.60287,0.00014,30.39828]
[1778452349990,34.32,81727.94,0.1,-0.60547,0.00014,30.33725]
[1778452351186,34.32,81727.94,0.1,-0.60547,0.00014,30.33725]
[1778452351343,34.32,81727.94,0.1,-0.60547,0.00014,30.33725]
[1778452351444,34.32,81699.16,0.1,-0.60957,0.00014,30.23527]
[1778452352698,34.32,81699.16,0.1,-0.60957,0.00014,30.23527]
[1778452351839,34.32,81711.5,0.1,-0.60782,0.00014,30.27794]
[1778452353098,34.32,81711.5,0.1,-0.60782,0.00014,30.27794]
[1778452353150,34.31,81714.79,0.1,-0.60738,0.00014,30.28856]
[1778452354271,34.31,81714.79,0.1,-0.60738,0.00014,30.28856]
[1778452354769,34.31,81714.79,0.1,-0.60738,0.00014,30.28856]
[1778452354986,34.31,81709.29,0.1,-0.60818,0.00014,30.2693]
[1778452355896,34.31,81722.45,0.1,-0.60631,0.00014,30.31432]
[1778452356903,34.29,81728.32,0.1,-0.60552,0.00014,30.33335]
[1778452357910,34.29,81722.84,0.1,-0.60632,0.00014,30.31422]
[1778452358917,34.28,81716.36,0.1,-0.60727,0.00014,30.29165]
[1778452361865,34.28,81715.96,0.1,-0.60733,0.00014,30.29021]
[1778452361938,34.28,81714.4,0.1,-0.60755,0.00014,30.28483]
[1778452363746,34.28,81710.43,0.1,-0.60812,0.00014,30.27115]
[1778452364391,34.28,81710.43,0.1,-0.60812,0.00014,30.27115]
[1778452364708,34.28,81710.43,0.1,-0.60812,0.00014,30.27115]
[1778452364959,34.28,81720.93,0.1,-0.60663,0.00014,30.30708]
[1778452368987,34.26,81726.87,0.1,-0.60584,0.00014,30.326]
[1778452371675,34.26,81724.41,0.1,-0.60619,0.00014,30.31761]
[1778452371701,34.25,81718.6,0.1,-0.60704,0.00014,30.29736]
[1778452373016,34.25,81712.24,0.1,-0.60795,0.00014,30.2755]
[1778452373969,34.25,81712.24,0.1,-0.60795,0.00014,30.2755]
[1778452374023,34.25,81701.52,0.1,-0.60947,0.00014,30.23834]
[1778452375271,34.25,81701.52,0.1,-0.60947,0.00014,30.23834]
[1778452381072,34.25,81698.74,0.1,-0.60987,0.00014,30.22869]
[1778452382184,34.25,81698.74,0.1,-0.60987,0.00014,30.22869]
[1778452383086,34.25,81682.01,0.1,-0.61224,0.00014,30.16971]
[1778452384391,34.25,81682.01,0.1,-0.61224,0.00014,30.16971]
[1778452384511,34.25,81678.65,0.1,-0.61272,0.00014,30.15782]
[1778452385100,34.25,81692.21,0.1,-0.61079,0.00014,30.20589]
[1778452386107,34.26,81696.59,0.1,-0.61017,0.00014,30.22129]
[1778452389231,34.26,81693.57,0.1,-0.6106,0.00014,30.21072]
[1778452390136,34.26,81686.41,0.1,-0.61161,0.00014,30.18549]
[1778452390802,34.26,81686.41,0.1,-0.61161,0.00014,30.18549]
[1778452391143,34.26,81671.85,0.1,-0.61368,0.00014,30.13356]
[1778452391942,34.26,81671.85,0.1,-0.61368,0.00014,30.13356]
[1778452392150,34.26,81670.54,0.1,-0.61386,0.00014,30.12891]
[1778452393095,34.26,81670.54,0.1,-0.61386,0.00014,30.12891]
[1778452393586,34.26,81674.37,0.1,-0.61331,0.00014,30.1428]
[1778452394164,34.26,81667.11,0.1,-0.61434,0.00014,30.11666]
[1778452395171,34.26,81660.33,0.1,-0.6153,0.00014,30.09215]
[1778452397916,34.26,81655.73,0.1,-0.61595,0.00014,30.07545]
[1778452397927,34.26,81655.73,0.1,-0.61595,0.00014,30.07545]
[1778452398113,34.26,81655.73,0.1,-0.61595,0.00014,30.07545]
[1778452398192,34.26,81666.97,0.1,-0.61435,0.00014,30.11628]
[1778452401213,34.26,81671.07,0.1,-0.61376,0.00014,30.13129]
[1778452402386,34.26,81671.07,0.1,-0.61376,0.00014,30.13129]
[1778452402879,34.26,81670.03,0.1,-0.61391,0.00014,30.12767]
[1778452403227,34.26,81669.51,0.1,-0.61398,0.00014,30.1258]
[1778452404234,34.27,81664.12,0.1,-0.61474,0.00014,30.10639]
[1778452406248,34.27,81657.7,0.1,-0.61565,0.00014,30.08308]
[1778452411283,34.27,81660.6,0.1,-0.61525,0.00014,30.09026]
[1778452411954,34.27,81660.6,0.1,-0.61525,0.00014,30.09026]
[1778452412290,34.27,81663.87,0.1,-0.61478,0.00014,30.10222]
[1778452413379,34.27,81663.87,0.1,-0.61478,0.00014,30.10222]
[1778452413867,34.27,81666.84,0.1,-0.61436,0.00014,30.11314]
[1778452414306,34.27,81663.25,0.1,-0.61486,0.00014,30.10014]
[1778452419341,34.27,81666.03,0.1,-0.61446,0.00014,30.11047]
[1778452419947,34.27,81666.03,0.1,-0.61446,0.00014,30.11047]
[1778452420348,34.27,81671.28,0.1,-0.61371,0.00014,30.12946]
[1778452421027,34.27,81671.28,0.1,-0.61371,0.00014,30.12946]
[1778452421355,34.27,81668.92,0.1,-0.61404,0.00014,30.12104]
[1778452422120,34.27,81668.92,0.1,-0.61404,0.00014,30.12104]
[1778452422177,34.27,81668.92,0.1,-0.61404,0.00014,30.12104]
[1778452422365,34.27,81676.9,0.1,-0.61291,0.00014,30.14974]
[1778452423370,34.27,81676.9,0.1,-0.61291,0.00014,30.14974]
[1778452423578,34.28,81682.47,0.1,-0.61211,0.00014,30.16969]
[1778452424272,34.28,81682.47,0.1,-0.61211,0.00014,30.16969]
[1778452424470,34.28,81699.64,0.1,-0.60968,0.00014,30.23014]
[1778452424810,34.28,81699.64,0.1,-0.60968,0.00014,30.23014]
[1778452424929,34.28,81699.64,0.1,-0.60968,0.00014,30.23014]
[1778452425263,34.28,81699.64,0.1,-0.60968,0.00014,30.23014]
[1778452425491,34.28,81699.64,0.1,-0.60968,0.00014,30.23014]
[1778452425861,34.28,81699.64,0.1,-0.60968,0.00014,30.23014]
[1778452425638,34.28,81777.43,0.1,-0.59858,0.00014,30.48994]
[1778452426764,34.28,81777.43,0.1,-0.59858,0.00014,30.48994]
[1778452426465,34.28,81798.82,0.1,-0.59552,0.00014,30.55725]
[1778452427248,34.28,81798.82,0.1,-0.59552,0.00014,30.55725]
[1778452427338,34.28,81798.82,0.1,-0.59552,0.00014,30.55725]
[1778452427701,34.28,81854.8,0.1,-0.58746,0.00014,30.72522]
[1778452427831,34.28,81854.8,0.1,-0.58746,0.00014,30.72522]
[1778452428027,34.28,81854.8,0.1,-0.58746,0.00014,30.72522]
[1778452428097,34.28,81854.8,0.1,-0.58746,0.00014,30.72522]
[1778452428419,34.28,81854.8,0.1,-0.58746,0.00014,30.72522]
[1778452428485,34.28,81878.58,0.1,-0.58404,0.00014,30.79271]
[1778452429215,34.28,81878.58,0.1,-0.58404,0.00014,30.79271]
[1778452429491,34.29,81910.93,0.1,-0.57934,0.00014,30.88144]
[1778452430149,34.29,81910.93,0.1,-0.57934,0.00014,30.88144]
[1778452430229,34.29,81910.93,0.1,-0.57934,0.00014,30.88144]
[1778452430282,34.29,81910.93,0.1,-0.57934,0.00014,30.88144]
[1778452430707,34.29,81910.93,0.1,-0.57934,0.00014,30.88144]
[1778452430800,34.29,81910.93,0.1,-0.57934,0.00014,30.88144]
[1778452430501,34.31,81932.66,0.1,-0.57616,0.00014,30.93884]
[1778452430928,34.31,81932.66,0.1,-0.57616,0.00014,30.93884]
[1778452431347,34.31,81932.66,0.1,-0.57616,0.00014,30.93884]
[1778452431390,34.31,81932.66,0.1,-0.57616,0.00014,30.93884]
[1778452431599,34.31,81932.66,0.1,-0.57616,0.00014,30.93884]
[1778452431638,34.31,81932.66,0.1,-0.57616,0.00014,30.93884]
[1778452431706,34.37,81988.07,0.1,-0.56799,0.00014,31.07715]
[1778452431978,34.37,81988.07,0.1,-0.56799,0.00014,31.07715]
[1778452432656,34.37,81988.07,0.1,-0.56799,0.00014,31.07715]
[1778452432721,34.39,82009.53,0.1,-0.56485,0.00014,31.12678]
[1778452433005,34.39,82009.53,0.1,-0.56485,0.00014,31.12678]
[1778452433083,34.39,82009.53,0.1,-0.56485,0.00014,31.12678]
[1778452433698,34.39,82009.53,0.1,-0.56485,0.00014,31.12678]
[1778452433767,34.38,81990.25,0.1,-0.56765,0.00014,31.08249]
[1778452434140,34.38,81990.25,0.1,-0.56765,0.00014,31.08249]
[1778452434256,34.38,81990.25,0.1,-0.56765,0.00014,31.08249]
[1778452434604,34.38,81990.25,0.1,-0.56765,0.00014,31.08249]
[1778452434697,34.38,81990.25,0.1,-0.56765,0.00014,31.08249]
[1778452434799,34.38,81990.25,0.1,-0.56765,0.00014,31.08249]
[1778452434760,34.38,82043.58,0.1,-0.55992,0.00015,31.20091]
[1778452434893,34.38,82043.58,0.1,-0.55992,0.00015,31.20091]
[1778452435018,34.38,82043.58,0.1,-0.55992,0.00015,31.20091]
[1778452435519,34.38,82043.58,0.1,-0.55992,0.00015,31.20091]
[1778452435570,34.38,82043.58,0.1,-0.55992,0.00015,31.20091]
[1778452435640,34.38,82043.58,0.1,-0.55992,0.00015,31.20091]
[1778452435763,34.38,82043.58,0.1,-0.55992,0.00015,31.20091]
[1778452435787,34.38,82037.54,0.1,-0.5608,0.00014,31.18805]
[1778452436194,34.38,82037.54,0.1,-0.5608,0.00014,31.18805]
[1778452436225,34.38,82037.54,0.1,-0.5608,0.00014,31.18805]
[1778452436559,34.38,82037.54,0.1,-0.5608,0.00014,31.18805]
[1778452436711,34.38,82037.54,0.1,-0.5608,0.00014,31.18805]
[1778452436749,34.38,82037.54,0.1,-0.5608,0.00014,31.18805]
[1778452436817,34.38,82041.84,0.1,-0.56018,0.00015,31.19722]
[1778452437338,34.38,82041.84,0.1,-0.56018,0.00015,31.19722]
[1778452437550,34.39,82051.61,0.1,-0.55874,0.00015,31.21799]
[1778452437890,34.39,82051.61,0.1,-0.55874,0.00015,31.21799]
[1778452438313,34.39,82051.61,0.1,-0.55874,0.00015,31.21799]
[1778452438385,34.39,82051.61,0.1,-0.55874,0.00015,31.21799]
[1778452438671,34.39,82051.61,0.1,-0.55874,0.00015,31.21799]
[1778452438771,34.4,82037.73,0.1,-0.56073,0.00014,31.18902]
[1778452439336,34.4,82037.73,0.1,-0.56073,0.00014,31.18902]
[1778452439795,34.4,82037.73,0.1,-0.56073,0.00014,31.18902]
[1778452439565,34.39,82004.26,0.1,-0.5656,0.00014,31.11499]
[1778452440221,34.39,82004.26,0.1,-0.5656,0.00014,31.11499]
[1778452440771,34.39,82004.26,0.1,-0.5656,0.00014,31.11499]
[1778452440806,34.39,81986.24,0.1,-0.56822,0.00014,31.07333]
[1778452440997,34.39,81986.24,0.1,-0.56822,0.00014,31.07333]
[1778452441327,34.39,81986.24,0.1,-0.56822,0.00014,31.07333]
[1778452441688,34.39,81986.24,0.1,-0.56822,0.00014,31.07333]
[1778452441774,34.39,81980.73,0.1,-0.56901,0.00014,31.06042]
[1778452442828,34.39,81980.73,0.1,-0.56901,0.00014,31.06042]
[1778452442638,34.39,82005.62,0.1,-0.5654,0.00014,31.11814]
[1778452443256,34.39,82005.62,0.1,-0.5654,0.00014,31.11814]
[1778452443592,34.39,82005.62,0.1,-0.5654,0.00014,31.11814]
[1778452443790,34.41,82035.79,0.1,-0.56099,0.00014,31.18517]
[1778452444768,34.41,82035.79,0.1,-0.56099,0.00014,31.18517]
[1778452444784,34.41,82035.79,0.1,-0.56099,0.00014,31.18517]
[1778452444832,34.41,82035.79,0.1,-0.56099,0.00014,31.18517]
[1778452444795,34.43,82063.67,0.1,-0.55692,0.00014,31.2435]
[1778452444959,34.43,82063.67,0.1,-0.55692,0.00014,31.2435]
[1778452445059,34.43,82063.67,0.1,-0.55692,0.00014,31.2435]
[1778452445137,34.43,82063.67,0.1,-0.55692,0.00014,31.2435]
[1778452445313,34.43,82063.67,0.1,-0.55692,0.00014,31.2435]
[1778452445774,34.43,82063.67,0.1,-0.55692,0.00014,31.2435]
[1778452445867,34.43,82063.67,0.1,-0.55692,0.00014,31.2435]
[1778452445864,34.43,82071.33,0.1,-0.55581,0.00015,31.25889]
[1778452446022,34.43,82071.33,0.1,-0.55581,0.00015,31.25889]
[1778452446071,34.43,82071.33,0.1,-0.55581,0.00015,31.25889]
[1778452446799,34.43,82071.33,0.1,-0.55581,0.00015,31.25889]
[1778452446866,34.46,82057.92,0.1,-0.55769,0.00014,31.2325]
[1778452446960,34.46,82057.92,0.1,-0.55769,0.00014,31.2325]
[1778452447140,34.46,82057.92,0.1,-0.55769,0.00014,31.2325]
[1778452447447,34.46,82057.92,0.1,-0.55769,0.00014,31.2325]
[1778452447625,34.5,82034.48,0.1,-0.56099,0.00014,31.18466]
[1778452448168,34.5,82034.48,0.1,-0.56099,0.00014,31.18466]
[1778452448634,34.5,82029.85,0.1,-0.56165,0.00014,31.17477]
[1778452449639,34.5,82012.52,0.1,-0.56415,0.00014,31.13686]
[1778452450646,34.5,82018.79,0.1,-0.56325,0.00014,31.1507]
[1778452451118,34.5,82018.79,0.1,-0.56325,0.00014,31.1507]
[1778452451197,34.5,82018.79,0.1,-0.56325,0.00014,31.1507]
[1778452451327,34.5,82018.79,0.1,-0.56325,0.00014,31.1507]
[1778452451655,34.5,82018.68,0.1,-0.56327,0.00014,31.15047]
[1778452451954,34.5,82018.68,0.1,-0.56327,0.00014,31.15047]
[1778452452051,34.5,82018.68,0.1,-0.56327,0.00014,31.15047]
[1778452452272,34.5,82018.68,0.1,-0.56327,0.00014,31.15047]
[1778452452366,34.5,82018.68,0.1,-0.56327,0.00014,31.15047]
[1778452452877,34.5,82018.68,0.1,-0.56327,0.00014,31.15047]
[1778452452883,34.5,81998.71,0.1,-0.56615,0.00014,31.10574]
[1778452453035,34.5,81998.71,0.1,-0.56615,0.00014,31.10574]
[1778452453602,34.5,81998.71,0.1,-0.56615,0.00014,31.10574]
[1778452453668,34.5,81996.2,0.1,-0.56651,0.00014,31.1]
[1778452454086,34.5,81996.2,0.1,-0.56651,0.00014,31.1]
[1778452454421,34.5,81996.2,0.1,-0.56651,0.00014,31.1]
[1778452454676,34.5,81983.44,0.1,-0.56835,0.00014,31.07045]
[1778452454954,34.5,81983.44,0.1,-0.56835,0.00014,31.07045]
[1778452455370,34.5,81983.44,0.1,-0.56835,0.00014,31.07045]
[1778452455385,34.5,81983.44,0.1,-0.56835,0.00014,31.07045]
[1778452455475,34.5,81983.44,0.1,-0.56835,0.00014,31.07045]
[1778452455485,34.5,81983.44,0.1,-0.56835,0.00014,31.07045]
[1778452455682,34.5,81978.56,0.1,-0.56906,0.00014,31.05898]
[1778452456176,34.5,81978.56,0.1,-0.56906,0.00014,31.05898]
[1778452456239,34.5,81978.56,0.1,-0.56906,0.00014,31.05898]
[1778452456703,34.5,81983.73,0.1,-0.56831,0.00014,31.07114]
[1778452457162,34.5,81983.73,0.1,-0.56831,0.00014,31.07114]
[1778452457294,34.5,81983.73,0.1,-0.56831,0.00014,31.07114]
[1778452457523,34.5,81983.73,0.1,-0.56831,0.00014,31.07114]
[1778452457704,34.5,81993.0,0.1,-0.56697,0.00014,31.09268]
[1778452458277,34.5,81993.0,0.1,-0.56697,0.00014,31.09268]
[1778452458711,34.5,82001.27,0.1,-0.56578,0.00014,31.11158]
[1778452459038,34.5,82001.27,0.1,-0.56578,0.00014,31.11158]
[1778452459220,34.5,82001.27,0.1,-0.56578,0.00014,31.11158]
[1778452459249,34.5,82001.27,0.1,-0.56578,0.00014,31.11158]
[1778452459456,34.5,82001.27,0.1,-0.56578,0.00014,31.11158]
[1778452459719,34.5,81999.0,0.1,-0.56611,0.00014,31.10642]
[1778452460429,34.5,81999.0,0.1,-0.56611,0.00014,31.10642]
[1778452460726,34.52,81990.73,0.1,-0.56726,0.00014,31.0879]
[1778452461733,34.52,81981.73,0.1,-0.56856,0.00014,31.06703]
[1778452462185,34.52,81981.73,0.1,-0.56856,0.00014,31.06703]
[1778452462740,34.52,81974.04,0.1,-0.56966,0.00014,31.04895]
[1778452464452,34.52,81970.37,0.1,-0.57018,0.00014,31.04026]
[1778452464617,34.52,81970.37,0.1,-0.57018,0.00014,31.04026]
[1778452464755,34.53,81975.24,0.1,-0.56948,0.00014,31.05191]
[1778452465053,34.53,81975.24,0.1,-0.56948,0.00014,31.05191]
[1778452465840,34.53,81975.24,0.1,-0.56948,0.00014,31.05191]
[1778452465875,34.53,81985.72,0.1,-0.56797,0.00014,31.07654]
[1778452465979,34.53,81985.72,0.1,-0.56797,0.00014,31.07654]
[1778452466573,34.53,81985.72,0.1,-0.56797,0.00014,31.07654]
[1778452467440,34.53,81985.68,0.1,-0.56797,0.00014,31.07645]
[1778452467484,34.53,81985.68,0.1,-0.56797,0.00014,31.07645]
[1778452467776,34.53,81986.48,0.1,-0.56786,0.00014,31.07831]
[1778452468783,34.53,81992.37,0.1,-0.56701,0.00014,31.09192]
[1778452469253,34.53,81992.37,0.1,-0.56701,0.00014,31.09192]
[1778452471383,34.52,81995.16,0.1,-0.56661,0.00014,31.09829]
[1778452471386,34.52,81995.16,0.1,-0.56661,0.00014,31.09829]
[1778452471804,34.52,81987.93,0.1,-0.56766,0.00014,31.07832]
[1778452472068,34.52,81987.93,0.1,-0.56766,0.00014,31.07832]
[1778452472151,34.52,81987.93,0.1,-0.56766,0.00014,31.07832]
[1778452472811,34.53,81980.53,0.1,-0.5687,0.00014,31.06137]
[1778452472953,34.53,81980.53,0.1,-0.5687,0.00014,31.06137]
[1778452473414,34.53,81980.53,0.1,-0.5687,0.00014,31.06137]
[1778452473775,34.53,81980.53,0.1,-0.5687,0.00014,31.06137]
[1778452474072,34.55,81978.78,0.1,-0.56891,0.00014,31.05791]
[1778452475883,34.56,81980.0,0.1,-0.56873,0.00014,31.06082]
[1778452475891,34.56,81980.0,0.1,-0.56873,0.00014,31.06082]
[1778452475901,34.56,81978.89,0.1,-0.56889,0.00014,31.05825]
[1778452476133,34.56,81978.89,0.1,-0.56889,0.00014,31.05825]
[1778452476839,34.56,82000.16,0.1,-0.56582,0.00014,31.10738]
[1778452477851,34.56,81999.48,0.1,-0.56592,0.00014,31.10587]
[1778452478857,34.56,81991.2,0.1,-0.56711,0.00014,31.08694]
[1778452478942,34.56,81991.2,0.1,-0.56711,0.00014,31.08694]
[1778452479068,34.56,81991.2,0.1,-0.56711,0.00014,31.08694]
[1778452479857,34.56,81991.2,0.1,-0.56711,0.00014,31.08694]
[1778452480042,34.56,81983.48,0.1,-0.56822,0.00014,31.06903]
[1778452480070,34.56,81983.48,0.1,-0.56822,0.00014,31.06903]
[1778452480130,34.56,81983.48,0.1,-0.56822,0.00014,31.06903]
[1778452480878,34.56,81973.35,0.1,-0.56968,0.00014,31.04519]
[1778452481605,34.56,81973.35,0.1,-0.56968,0.00014,31.04519]
[1778452482589,34.56,81976.94,0.1,-0.56916,0.00014,31.05369]
[1778452482657,34.56,81976.94,0.1,-0.56916,0.00014,31.05369]
[1778452482853,34.56,81976.94,0.1,-0.56916,0.00014,31.05369]
[1778452482903,34.56,81978.44,0.1,-0.56895,0.00014,31.05724]
[1778452483115,34.56,81978.44,0.1,-0.56895,0.00014,31.05724]
[1778452483644,34.56,81978.44,0.1,-0.56895,0.00014,31.05724]
[1778452483910,34.56,81970.88,0.1,-0.57004,0.00014,31.03933]
[1778452484013,34.56,81970.88,0.1,-0.57004,0.00014,31.03933]
[1778452484917,34.56,81957.6,0.1,-0.57194,0.00014,31.00733]
[1778452484951,34.56,81957.6,0.1,-0.57194,0.00014,31.00733]
[1778452485187,34.56,81957.6,0.1,-0.57194,0.00014,31.00733]
[1778452485746,34.56,81957.6,0.1,-0.57194,0.00014,31.00733]
[1778452485844,34.56,81957.6,0.1,-0.57194,0.00014,31.00733]
[1778452485925,34.55,81941.15,0.1,-0.57432,0.00014,30.96648]
[1778452485953,34.55,81941.15,0.1,-0.57432,0.00014,30.96648]
[1778452485961,34.55,81941.15,0.1,-0.57432,0.00014,30.96648]
[1778452486569,34.55,81941.15,0.1,-0.57432,0.00014,30.96648]
[1778452486939,34.55,81944.59,0.1,-0.57383,0.00014,30.97506]
[1778452487121,34.55,81944.59,0.1,-0.57383,0.00014,30.97506]
[1778452487778,34.55,81944.59,0.1,-0.57383,0.00014,30.97506]
[1778452487938,34.55,81959.81,0.1,-0.57164,0.00014,31.01254]
[1778452488219,34.55,81959.81,0.1,-0.57164,0.00014,31.01254]
[1778452488945,34.56,81965.19,0.1,-0.57086,0.00014,31.02557]
[1778452489247,34.56,81965.19,0.1,-0.57086,0.00014,31.02557]
[1778452489303,34.56,81965.19,0.1,-0.57086,0.00014,31.02557]
[1778452489312,34.56,81965.19,0.1,-0.57086,0.00014,31.02557]
[1778452489493,34.56,81965.19,0.1,-0.57086,0.00014,31.02557]
[1778452490314,34.56,81965.19,0.1,-0.57086,0.00014,31.02557]
[1778452490397,34.56,81965.19,0.1,-0.57086,0.00014,31.02557]
[1778452490598,34.56,81965.19,0.1,-0.57086,0.00014,31.02557]
[1778452490622,34.56,81965.19,0.1,-0.57086,0.00014,31.02557]
[1778452490801,34.56,81965.19,0.1,-0.57086,0.00014,31.02557]
[1778452490802,34.56,81978.56,0.1,-0.56894,0.00014,31.05743]
[1778452490987,34.56,81991.93,0.1,-0.56701,0.00014,31.08854]
[1778452492974,34.56,81992.7,0.1,-0.5669,0.00014,31.09029]
[1778452495861,34.56,81993.49,0.1,-0.56679,0.00014,31.0921]
[1778452495918,34.55,81993.45,0.1,-0.5668,0.00014,31.092]
[1778452496669,34.56,82001.61,0.1,-0.56562,0.00014,31.11062]
[1778452500094,34.56,82003.4,0.1,-0.56535,0.00014,31.11475]
[1778452500133,34.56,82003.4,0.1,-0.56535,0.00014,31.11475]
[1778452500316,34.56,82003.4,0.1,-0.56535,0.00014,31.11475]
[1778452500388,34.56,82003.4,0.1,-0.56535,0.00014,31.11475]
[1778452500516,34.56,82006.77,0.1,-0.56487,0.00014,31.12236]
[1778452501054,34.56,82006.77,0.1,-0.56487,0.00014,31.12236]
[1778452501233,34.56,82006.77,0.1,-0.56487,0.00014,31.12236]
[1778452501453,34.56,82006.77,0.1,-0.56487,0.00014,31.12236]
[1778452501616,34.56,82006.77,0.1,-0.56487,0.00014,31.12236]
[1778452501629,34.56,82006.77,0.1,-0.56487,0.00014,31.12236]
[1778452501726,34.58,82023.67,0.1,-0.56239,0.00014,31.16011]
[1778452502551,34.58,82023.67,0.1,-0.56239,0.00014,31.16011]
[1778452502636,34.58,82023.67,0.1,-0.56239,0.00014,31.16011]
[1778452502816,34.58,82023.67,0.1,-0.56239,0.00014,31.16011]
[1778452502900,34.59,82025.82,0.1,-0.56206,0.00014,31.16506]
[1778452503946,34.59,82025.82,0.1,-0.56206,0.00014,31.16506]
[1778452503047,34.59,82045.24,0.1,-0.55926,0.00014,31.20623]
[1778452504432,34.59,82045.24,0.1,-0.55926,0.00014,31.20623]
[1778452504533,34.6,82052.79,0.1,-0.55816,0.00014,31.22198]
[1778452506179,34.61,82053.47,0.1,-0.55803,0.00014,31.22372]
[1778452506797,34.61,82053.47,0.1,-0.55803,0.00014,31.22372]
[1778452506970,34.61,82053.47,0.1,-0.55803,0.00014,31.22372]
[1778452506885,34.63,82049.14,0.1,-0.55862,0.00014,31.21524]
[1778452507271,34.63,82049.14,0.1,-0.55862,0.00014,31.21524]
[1778452507386,34.63,82049.14,0.1,-0.55862,0.00014,31.21524]
[1778452507558,34.63,82035.75,0.1,-0.56055,0.00014,31.18728]
[1778452508071,34.63,82035.75,0.1,-0.56055,0.00014,31.18728]
[1778452508375,34.63,82013.89,0.1,-0.56369,0.00014,31.14007]
[1778452509737,34.66,82005.71,0.1,-0.5648,0.00014,31.12278]
[1778452512068,34.66,82004.19,0.1,-0.56502,0.00014,31.11942]
[1778452512860,34.66,82006.96,0.1,-0.56462,0.00014,31.12566]
[1778452513641,34.66,82006.96,0.1,-0.56462,0.00014,31.12566]
[1778452513689,34.66,82006.96,0.1,-0.56462,0.00014,31.12566]
[1778452513901,34.66,82015.39,0.1,-0.5634,0.00014,31.14437]
[1778452514703,34.67,82030.98,0.1,-0.56113,0.00014,31.17837]
[1778452515106,34.67,82030.98,0.1,-0.56113,0.00014,31.17837]
[1778452515138,34.67,82030.98,0.1,-0.56113,0.00014,31.17837]
[1778452515646,34.67,82030.98,0.1,-0.56113,0.00014,31.17837]
[1778452515725,34.69,82038.49,0.1,-0.56003,0.00014,31.19455]
[1778452518175,34.7,82042.55,0.1,-0.55942,0.00014,31.20334]
[1778452518877,34.7,82042.55,0.1,-0.55942,0.00014,31.20334]
[1778452520640,34.73,82037.91,0.1,-0.56003,0.00014,31.19431]
[1778452520674,34.74,82038.06,0.1,-0.55998,0.00014,31.1949]
[1778452521179,34.74,82049.83,0.1,-0.55829,0.00014,31.21927]
[1778452523431,34.74,82053.91,0.1,-0.55771,0.00014,31.22761]
[1778452523634,34.74,82053.91,0.1,-0.55771,0.00014,31.22761]
[1778452523664,34.74,82054.51,0.1,-0.55761,0.00014,31.22889]
[1778452524057,34.74,82054.51,0.1,-0.55761,0.00014,31.22889]
[1778452524679,34.74,82054.51,0.1,-0.55761,0.00014,31.22889]
[1778452524690,34.74,82048.96,0.1,-0.55841,0.00014,31.21761]
[1778452525121,34.74,82048.96,0.1,-0.55841,0.00014,31.21761]
[1778452525228,34.74,82048.96,0.1,-0.55841,0.00014,31.21761]
[1778452525780,34.74,82048.96,0.1,-0.55841,0.00014,31.21761]
[1778452525818,34.74,82048.96,0.1,-0.55841,0.00014,31.21761]
[1778452525931,34.74,82059.63,0.1,-0.55687,0.00014,31.23929]
[1778452526938,34.74,82059.63,0.1,-0.55687,0.00014,31.23929]
[1778452526217,34.74,82041.26,0.1,-0.55951,0.00014,31.20175]
[1778452527368,34.74,82032.7,0.1,-0.56074,0.00014,31.18383]
[1778452530245,34.75,82025.87,0.1,-0.56171,0.00014,31.16934]
[1778452531298,34.75,82025.87,0.1,-0.56171,0.00014,31.16934]
[1778452532069,34.75,82028.98,0.1,-0.56127,0.00014,31.17272]
[1778452532530,34.75,82020.38,0.1,-0.5625,0.00014,31.15429]
[1778452534274,34.75,82013.96,0.1,-0.56342,0.00014,31.14039]
[1778452535386,34.75,82006.62,0.1,-0.56447,0.00014,31.12425]
[1778452538301,34.76,82012.67,0.1,-0.56359,0.00014,31.1377]
[1778452539246,34.76,82012.67,0.1,-0.56359,0.00014,31.1377]
[1778452539503,34.76,82012.67,0.1,-0.56359,0.00014,31.1377]
[1778452539877,34.76,82012.67,0.1,-0.56359,0.00014,31.1377]
[1778452539924,34.76,82016.39,0.1,-0.56305,0.00014,31.14588]
[1778452540068,34.76,82016.39,0.1,-0.56305,0.00014,31.14588]
[1778452540712,34.76,82016.39,0.1,-0.56305,0.00014,31.14588]
[1778452540917,34.76,82011.62,0.1,-0.56374,0.00014,31.13548]
[1778452541068,34.76,82011.62,0.1,-0.56374,0.00014,31.13548]
[1778452541722,34.76,82011.62,0.1,-0.56374,0.00014,31.13548]
[1778452541911,34.76,82023.66,0.1,-0.56201,0.00014,31.16165]
[1778452542068,34.76,82023.66,0.1,-0.56201,0.00014,31.16165]
[1778452542991,34.76,82023.66,0.1,-0.56201,0.00014,31.16165]
[1778452543239,34.76,82020.44,0.1,-0.56247,0.00014,31.15473]
[1778452543268,34.76,82020.44,0.1,-0.56247,0.00014,31.15473]
[1778452543338,34.76,82007.05,0.1,-0.56439,0.00014,31.12542]
[1778452545283,34.76,82003.62,0.1,-0.56488,0.00014,31.11783]
[1778452546905,34.76,81993.36,0.1,-0.56634,0.00014,31.09485]
[1778452548598,34.76,81992.23,0.1,-0.5665,0.00014,31.09228]
[1778452548882,34.76,81992.23,0.1,-0.5665,0.00014,31.09228]
[1778452548939,34.77,81987.48,0.1,-0.56718,0.00014,31.08148]
[1778452549246,34.77,81987.48,0.1,-0.56718,0.00014,31.08148]
[1778452549735,34.77,81987.48,0.1,-0.56718,0.00014,31.08148]
[1778452549826,34.77,81975.91,0.1,-0.56883,0.00014,31.05468]
[1778452550332,34.77,81975.91,0.1,-0.56883,0.00014,31.05468]
[1778452550360,34.77,81975.91,0.1,-0.56883,0.00014,31.05468]
[1778452550709,34.77,81969.28,0.1,-0.56978,0.00014,31.03909]
[1778452551363,34.77,81969.28,0.1,-0.56978,0.00014,31.03909]
[1778452551533,34.77,81969.28,0.1,-0.56978,0.00014,31.03909]
[1778452552882,34.77,81969.01,0.1,-0.56982,0.00014,31.03845]
[1778452552928,34.77,81969.01,0.1,-0.56982,0.00014,31.03845]
[1778452553333,34.77,81970.51,0.1,-0.56961,0.00014,31.042]
[1778452554020,34.77,81970.51,0.1,-0.56961,0.00014,31.042]
[1778452557447,34.77,81961.16,0.1,-0.57094,0.00014,31.01977]
[1778452559113,34.77,81959.51,0.1,-0.57118,0.00014,31.01583]
[1778452559708,34.77,81959.51,0.1,-0.57118,0.00014,31.01583]
[1778452559809,34.77,81967.97,0.1,-0.56997,0.00014,31.03603]
[1778452561385,34.77,81964.31,0.1,-0.57049,0.00014,31.02733]
[1778452562356,34.77,81964.04,0.1,-0.57053,0.00014,31.02669]
[1778452562706,34.77,81964.04,0.1,-0.57053,0.00014,31.02669]
[1778452564149,34.77,81961.72,0.1,-0.57086,0.00014,31.02116]
[1778452564898,34.77,81945.11,0.1,-0.57324,0.00014,30.98076]
[1778452566065,34.77,81940.87,0.1,-0.57384,0.00014,30.97029]
[1778452566526,34.77,81939.36,0.1,-0.57406,0.00014,30.96652]
[1778452567610,34.77,81939.36,0.1,-0.57406,0.00014,30.96652]
[1778452567767,34.77,81939.36,0.1,-0.57406,0.00014,30.96652]
[1778452567935,34.77,81939.36,0.1,-0.57406,0.00014,30.96652]
[1778452567980,34.76,81930.69,0.1,-0.5753,0.00014,30.94482]
[1778452568210,34.76,81930.69,0.1,-0.5753,0.00014,30.94482]
[1778452568225,34.76,81930.69,0.1,-0.5753,0.00014,30.94482]
[1778452568541,34.76,81908.31,0.1,-0.57849,0.00014,30.88748]
[1778452569297,34.76,81908.31,0.1,-0.57849,0.00014,30.88748]
[1778452569410,34.76,81908.31,0.1,-0.57849,0.00014,30.88748]
[1778452569549,34.76,81903.24,0.1,-0.57922,0.00014,30.87416]
[1778452570592,34.76,81903.24,0.1,-0.57922,0.00014,30.87416]
[1778452570825,34.76,81903.24,0.1,-0.57922,0.00014,30.87416]
[1778452570891,34.76,81898.47,0.1,-0.5799,0.00014,30.86152]
[1778452571563,34.76,81910.02,0.1,-0.57825,0.00014,30.8918]
[1778452572570,34.76,81915.32,0.1,-0.5775,0.00014,30.9055]
[1778452573704,34.76,81915.32,0.1,-0.5775,0.00014,30.9055]
[1778452573724,34.76,81915.32,0.1,-0.5775,0.00014,30.9055]
[1778452573826,34.76,81916.97,0.1,-0.57727,0.00014,30.90967]
[1778452574548,34.76,81916.97,0.1,-0.57727,0.00014,30.90967]
[1778452574585,34.76,81905.9,0.1,-0.57885,0.00014,30.88096]
[1778452575666,34.76,81905.9,0.1,-0.57885,0.00014,30.88096]
[1778452576197,34.76,81903.07,0.1,-0.57926,0.00014,30.87346]
[1778452576213,34.76,81903.07,0.1,-0.57926,0.00014,30.87346]
[1778452576253,34.76,81903.07,0.1,-0.57926,0.00014,30.87346]
[1778452576598,34.76,81905.86,0.1,-0.57886,0.00014,30.88078]
[1778452577605,34.76,81912.52,0.1,-0.57791,0.00014,30.89808]
[1778452578612,34.76,81918.89,0.1,-0.577,0.00014,30.91447]
[1778452581633,34.76,81918.16,0.1,-0.57711,0.00014,30.91263]
[1778452583679,34.76,81917.33,0.1,-0.57722,0.00014,30.9105]
[1778452584476,34.76,81913.17,0.1,-0.57782,0.00014,30.89978]
[1778452584658,34.76,81913.17,0.1,-0.57782,0.00014,30.89978]
[1778452584703,34.76,81913.17,0.1,-0.57782,0.00014,30.89978]
[1778452585661,34.76,81919.27,0.1,-0.57695,0.00014,30.91551]
[1778452587675,34.76,81913.84,0.1,-0.57772,0.00014,30.90155]
[1778452588682,34.76,81919.91,0.1,-0.57685,0.00014,30.91719]
[1778452589463,34.76,81919.91,0.1,-0.57685,0.00014,30.91719]
[1778452589641,34.76,81919.91,0.1,-0.57685,0.00014,30.91719]
[1778452589823,34.76,81919.91,0.1,-0.57685,0.00014,30.91719]
[1778452589923,34.76,81919.91,0.1,-0.57685,0.00014,30.91719]
[1778452589960,34.76,81912.2,0.1,-0.57795,0.00014,30.89734]
[1778452591703,34.76,81924.57,0.1,-0.57619,0.00014,30.92581]
[1778452593717,34.76,81931.78,0.1,-0.57516,0.00014,30.94404]
[1778452594724,34.76,81938.11,0.1,-0.57426,0.00014,30.95988]
[1778452597382,34.76,81942.68,0.1,-0.57361,0.00014,30.97119]
[1778452599759,34.76,81957.77,0.1,-0.57145,0.00014,31.00803]
[1778452602780,34.76,81951.11,0.1,-0.57241,0.00014,30.99189]
[1778452606333,34.76,81948.42,0.1,-0.57279,0.00014,30.98525]
[1778452606808,34.76,81957.54,0.1,-0.57149,0.00014,31.00745]
[1778452608721,34.76,81959.8,0.1,-0.57116,0.00014,31.01291]
[1778452610836,34.76,81951.54,0.1,-0.57234,0.00014,30.99293]
[1778452612850,34.76,81945.21,0.1,-0.57325,0.00014,30.97739]
[1778452613857,34.76,81931.62,0.1,-0.57519,0.00014,30.94357]
[1778452614864,34.76,81926.25,0.1,-0.57596,0.00014,30.92998]
[1778452619899,34.75,81932.32,0.1,-0.5751,0.00014,30.94515]
[1778452621211,34.75,81936.91,0.1,-0.57445,0.00014,30.95662]
[1778452621543,34.75,81936.91,0.1,-0.57445,0.00014,30.95662]
[1778452621913,34.75,81938.24,0.1,-0.57426,0.00014,30.95988]
[1778452622920,34.75,81948.66,0.1,-0.57277,0.00014,30.98565]
[1778452624713,34.75,81947.77,0.1,-0.5729,0.00014,30.9835]
[1778452624935,34.75,81939.24,0.1,-0.57412,0.00014,30.96242]
[1778452625452,34.75,81939.24,0.1,-0.57412,0.00014,30.96242]
[1778452625504,34.75,81939.24,0.1,-0.57412,0.00014,30.96242]
[1778452625941,34.75,81919.72,0.1,-0.57691,0.00014,30.91313]
[1778452626948,34.75,81908.85,0.1,-0.57846,0.00014,30.885]
[1778452628962,34.75,81903.28,0.1,-0.57926,0.00014,30.87036]
[1778452629622,34.75,81903.28,0.1,-0.57926,0.00014,30.87036]
[1778452629694,34.75,81903.28,0.1,-0.57926,0.00014,30.87036]
[1778452629969,34.75,81907.62,0.1,-0.57864,0.00014,30.8817]
[1778452630976,34.75,81912.8,0.1,-0.5779,0.00014,30.89514]
[1778452631913,34.75,81912.8,0.1,-0.5779,0.00014,30.89514]
[1778452631983,34.75,81912.83,0.1,-0.5779,0.00014,30.89518]
[1778452632388,34.75,81912.83,0.1,-0.5779,0.00014,30.89518]
[1778452634731,34.74,81912.84,0.1,-0.5779,0.00014,30.89514]
[1778452635597,34.74,81914.6,0.1,-0.57766,0.00014,30.89965]
[1778452635821,34.74,81914.6,0.1,-0.57766,0.00014,30.89965]
[1778452636016,34.74,81908.34,0.1,-0.57855,0.00014,30.88336]
[1778452637132,34.74,81908.34,0.1,-0.57855,0.00014,30.88336]
[1778452637314,34.74,81906.01,0.1,-0.57889,0.00014,30.87724]
[1778452638029,34.74,81912.25,0.1,-0.578,0.00014,30.89347]
[1778452639035,34.74,81917.49,0.1,-0.57725,0.00014,30.90697]
[1778452639503,34.74,81917.49,0.1,-0.57725,0.00014,30.90697]
[1778452639512,34.74,81917.49,0.1,-0.57725,0.00014,30.90697]
[1778452641265,34.74,81907.91,0.1,-0.57862,0.00014,30.88205]
[1778452641379,34.74,81907.91,0.1,-0.57862,0.00014,30.88205]
[1778452642403,34.74,81911.26,0.1,-0.57815,0.00014,30.89074]
[1778452642780,34.74,81911.26,0.1,-0.57815,0.00014,30.89074]
[1778452643834,34.74,81914.83,0.1,-0.57764,0.00014,30.89996]
[1778452643872,34.74,81914.83,0.1,-0.57764,0.00014,30.89996]
[1778452645470,34.73,81906.92,0.1,-0.57878,0.00014,30.87931]
[1778452645527,34.73,81906.92,0.1,-0.57878,0.00014,30.87931]
[1778452646084,34.73,81912.78,0.1,-0.57794,0.00014,30.89454]
[1778452648661,34.73,81915.56,0.1,-0.57755,0.00014,30.90166]
[1778452648681,34.73,81915.56,0.1,-0.57755,0.00014,30.90166]
[1778452650658,34.73,81908.87,0.1,-0.57851,0.00014,30.88422]
[1778452650818,34.73,81908.87,0.1,-0.57851,0.00014,30.88422]
[1778452651709,34.73,81911.48,0.1,-0.57815,0.00014,30.88767]
[1778452651771,34.73,81911.48,0.1,-0.57815,0.00014,30.88767]
[1778452654789,34.73,81914.95,0.1,-0.57766,0.00014,30.89655]
[1778452655406,34.72,81913.52,0.1,-0.57787,0.00014,30.89281]
[1778452659177,34.72,81903.71,0.1,-0.57928,0.00014,30.86706]
[1778452661634,34.72,81904.26,0.1,-0.5792,0.00014,30.86848]
[1778452663057,34.72,81901.01,0.1,-0.57967,0.00014,30.85989]
[1778452663158,34.72,81910.58,0.1,-0.5783,0.00014,30.88491]
[1778452667233,34.71,81904.23,0.1,-0.57922,0.00014,30.86815]
[1778452669301,34.71,81903.9,0.1,-0.57927,0.00014,30.86726]
[1778452669361,34.71,81903.9,0.1,-0.57927,0.00014,30.86726]
[1778452670347,34.71,81903.26,0.1,-0.57936,0.00014,30.86555]
[1778452670966,34.71,81911.19,0.1,-0.57823,0.00014,30.88624]
[1778452672509,34.71,81910.99,0.1,-0.57826,0.00014,30.88572]
[1778452673276,34.71,81921.65,0.1,-0.57674,0.00014,30.91317]
[1778452675304,34.71,81921.78,0.1,-0.57673,0.00014,30.91348]
[1778452675411,34.71,81921.78,0.1,-0.57673,0.00014,30.91348]
[1778452675599,34.71,81921.78,0.1,-0.57673,0.00014,30.91348]
[1778452675641,34.71,81921.78,0.1,-0.57673,0.00014,30.91348]
[1778452675781,34.71,81921.78,0.1,-0.57673,0.00014,30.91348]
[1778452675908,34.71,81921.62,0.1,-0.57675,0.00014,30.91304]
[1778452676475,34.71,81921.62,0.1,-0.57675,0.00014,30.91304]
[1778452676575,34.71,81897.15,0.1,-0.58025,0.00014,30.84914]
[1778452677306,34.71,81897.15,0.1,-0.58025,0.00014,30.84914]
[1778452677309,34.71,81899.46,0.1,-0.57992,0.00014,30.85525]
[1778452680245,34.71,81899.78,0.1,-0.57988,0.00014,30.85606]
[1778452680251,34.71,81899.78,0.1,-0.57988,0.00014,30.85606]
[1778452681168,34.71,81906.72,0.1,-0.57889,0.00014,30.87429]
[1778452682165,34.7,81912.69,0.1,-0.57804,0.00014,30.88982]
[1778452682344,34.7,81921.24,0.1,-0.57682,0.00014,30.91188]
[1778452687150,34.7,81922.35,0.1,-0.57666,0.00014,30.91467]
[1778452687802,34.7,81922.65,0.1,-0.57662,0.00014,30.91538]
[1778452687900,34.7,81941.75,0.1,-0.57389,0.00014,30.9635]
[1778452688386,34.7,81946.68,0.1,-0.57319,0.00014,30.97569]
[1778452692927,34.7,81946.91,0.1,-0.57315,0.00014,30.97629]
[1778452693260,34.7,81946.95,0.1,-0.57315,0.00014,30.97641]
[1778452693273,34.7,81946.95,0.1,-0.57315,0.00014,30.97641]
[1778452693841,34.7,81946.95,0.1,-0.57315,0.00014,30.97641]
[1778452693874,34.7,81955.12,0.1,-0.57198,0.00014,30.9964]
[1778452695871,34.7,81953.65,0.1,-0.57219,0.00014,30.99283]
[1778452695963,34.7,81953.97,0.1,-0.57214,0.00014,30.99361]
[1778452697410,34.7,81955.58,0.1,-0.57191,0.00014,30.99753]
[1778452697733,34.7,81954.9,0.1,-0.57201,0.00014,30.99588]
[1778452698457,34.7,81961.03,0.1,-0.57113,0.00014,31.01071]
[1778452700786,34.7,81961.26,0.1,-0.5711,0.00014,31.01126]
[1778452701135,34.7,81960.95,0.1,-0.57114,0.00014,31.01052]
[1778452701444,34.7,81960.95,0.1,-0.57114,0.00014,31.01052]
[1778452701778,34.7,81943.27,0.1,-0.57367,0.00014,30.96735]
[1778452702608,34.7,81943.27,0.1,-0.57367,0.00014,30.96735]
[1778452702702,34.7,81924.18,0.1,-0.57641,0.00014,30.91929]
[1778452703793,34.7,81924.18,0.1,-0.57641,0.00014,30.91929]
[1778452703825,34.7,81924.09,0.1,-0.57642,0.00014,30.91901]
[1778452705853,34.7,81920.13,0.1,-0.57699,0.00014,30.90882]
[1778452705954,34.7,81927.98,0.1,-0.57587,0.00014,30.92877]
[1778452708803,34.7,81929.12,0.1,-0.57571,0.00014,30.93164]
[1778452708831,34.7,81929.12,0.1,-0.57571,0.00014,30.93164]
[1778452709222,34.69,81926.22,0.1,-0.57613,0.00014,30.92423]
[1778452709244,34.69,81926.22,0.1,-0.57613,0.00014,30.92423]
[1778452709856,34.69,81926.22,0.1,-0.57613,0.00014,30.92423]
[1778452709914,34.69,81917.59,0.1,-0.57737,0.00014,30.90209]
[1778452710511,34.69,81917.59,0.1,-0.57737,0.00014,30.90209]
[1778452710602,34.69,81917.59,0.1,-0.57737,0.00014,30.90209]
[1778452711204,34.69,81917.59,0.1,-0.57737,0.00014,30.90209]
[1778452711548,34.69,81907.58,0.1,-0.57881,0.00014,30.87275]
[1778452712555,34.69,81905.38,0.1,-0.57912,0.00014,30.86694]
[1778452713516,34.69,81905.38,0.1,-0.57912,0.00014,30.86694]
[1778452714179,34.69,81905.38,0.1,-0.57912,0.00014,30.86694]
[1778452713562,34.69,81903.57,0.1,-0.57938,0.00014,30.86215]
[1778452714568,34.69,81903.57,0.1,-0.57938,0.00014,30.86215]
[1778452714575,34.69,81901.3,0.1,-0.57971,0.00014,30.85614]
[1778452718460,34.69,81903.66,0.1,-0.57938,0.00014,30.86229]
[1778452718556,34.69,81903.66,0.1,-0.57938,0.00014,30.86229]
[1778452719545,34.69,81905.23,0.1,-0.57915,0.00014,30.8664]
[1778452720103,34.69,81905.23,0.1,-0.57915,0.00014,30.8664]
[1778452720118,34.69,81905.23,0.1,-0.57915,0.00014,30.8664]
[1778452720203,34.69,81915.45,0.1,-0.5777,0.00014,30.89299]
[1778452720624,34.69,81908.97,0.1,-0.57862,0.00014,30.87614]
[1778452722172,34.69,81908.97,0.1,-0.57862,0.00014,30.87614]
[1778452722211,34.69,81908.97,0.1,-0.57862,0.00014,30.87614]
[1778452721631,34.69,81902.56,0.1,-0.57954,0.00014,30.85927]
[1778452722638,34.69,81912.3,0.1,-0.57815,0.00014,30.88477]
[1778452723645,34.69,81918.73,0.1,-0.57723,0.00014,30.90138]
[1778452726723,34.68,81916.22,0.1,-0.5776,0.00014,30.89483]
[1778452726771,34.68,81916.22,0.1,-0.5776,0.00014,30.89483]
[1778452728103,34.68,81914.87,0.1,-0.57779,0.00014,30.8913]
[1778452729106,34.68,81909.98,0.1,-0.57849,0.00014,30.87855]
[1778452729207,34.68,81901.26,0.1,-0.57974,0.00014,30.85558]
[1778452729694,34.68,81893.26,0.1,-0.58089,0.00014,30.83429]
[1778452730397,34.68,81893.26,0.1,-0.58089,0.00014,30.83429]
[1778452731438,34.68,81893.2,0.1,-0.58089,0.00014,30.83412]
[1778452731708,34.68,81896.77,0.1,-0.58039,0.00014,30.84364]
[1778452732761,34.68,81896.77,0.1,-0.58039,0.00014,30.84364]
[1778452732779,34.68,81896.77,0.1,-0.58039,0.00014,30.84364]
[1778452732810,34.68,81902.34,0.1,-0.57959,0.00014,30.85841]
[1778452733722,34.68,81915.45,0.1,-0.57772,0.00014,30.89268]
[1778452734877,34.68,81915.45,0.1,-0.57772,0.00014,30.89268]
[1778452734882,34.68,81915.45,0.1,-0.57772,0.00014,30.89268]
[1778452735027,34.68,81917.91,0.1,-0.57737,0.00014,30.89899]
[1778452735736,34.68,81904.16,0.1,-0.57934,0.00014,30.86314]
[1778452736573,34.68,81904.16,0.1,-0.57934,0.00014,30.86314]
[1778452736945,34.68,81904.16,0.1,-0.57934,0.00014,30.86314]
[1778452737002,34.68,81901.45,0.1,-0.57973,0.00014,30.85593]
[1778452737538,34.68,81901.45,0.1,-0.57973,0.00014,30.85593]
[1778452737750,34.68,81896.1,0.1,-0.58049,0.00014,30.84172]
[1778452740394,34.68,81893.96,0.1,-0.5808,0.00014,30.83598]
[1778452740989,34.68,81893.05,0.1,-0.58093,0.00014,30.83352]
[1778452741508,34.68,81893.05,0.1,-0.58093,0.00014,30.83352]
[1778452741609,34.68,81893.05,0.1,-0.58093,0.00014,30.83352]
[1778452741779,34.68,81905.39,0.1,-0.57917,0.00014,30.86627]
[1778452742345,34.68,81905.39,0.1,-0.57917,0.00014,30.86627]
[1778452742786,34.68,81912.06,0.1,-0.57821,0.00014,30.88372]
[1778452743444,34.68,81912.06,0.1,-0.57821,0.00014,30.88372]
[1778452743703,34.68,81912.06,0.1,-0.57821,0.00014,30.88372]
[1778452744259,34.68,81909.79,0.1,-0.57854,0.00014,30.87778]
[1778452744716,34.68,81909.79,0.1,-0.57854,0.00014,30.87778]
[1778452745807,34.67,81926.27,0.1,-0.57619,0.00014,30.92024]
[1778452747761,34.67,81931.16,0.1,-0.57549,0.00014,30.93263]
[1778452747821,34.67,81931.7,0.1,-0.57541,0.00014,30.93397]
[1778452748896,34.67,81931.7,0.1,-0.57541,0.00014,30.93397]
[1778452749629,34.67,81929.92,0.1,-0.57567,0.00014,30.92944]
[1778452750254,34.67,81929.92,0.1,-0.57567,0.00014,30.92944]
[1778452749835,34.67,81920.87,0.1,-0.57696,0.00014,30.90635]
[1778452750842,34.67,81915.04,0.1,-0.5778,0.00014,30.89128]
[1778452751562,34.67,81915.04,0.1,-0.5778,0.00014,30.89128]
[1778452753866,34.67,81905.49,0.1,-0.57917,0.00014,30.86625]
[1778452756680,34.67,81905.87,0.1,-0.57912,0.00014,30.8672]
[1778452756718,34.67,81905.87,0.1,-0.57912,0.00014,30.8672]
[1778452757894,34.67,81914.83,0.1,-0.57784,0.00014,30.89056]
[1778452762929,34.66,81924.75,0.1,-0.57643,0.00014,30.91595]
[1778452765484,34.66,81925.09,0.1,-0.57639,0.00014,30.91674]
[1778452770985,34.66,81923.33,0.1,-0.57665,0.00014,30.91209]
[1778452774498,34.66,81923.23,0.1,-0.57668,0.00014,30.90846]
[1778452775284,34.66,81923.23,0.1,-0.57668,0.00014,30.90846]
[1778452775383,34.65,81918.96,0.1,-0.57729,0.00014,30.89745]
[1778452775541,34.65,81918.96,0.1,-0.57729,0.00014,30.89745]
[1778452776020,34.65,81912.31,0.1,-0.57824,0.00014,30.88018]
[1778452777294,34.65,81912.31,0.1,-0.57824,0.00014,30.88018]
[1778452777027,34.65,81903.92,0.1,-0.57945,0.00014,30.85815]
[1778452779437,34.65,81899.49,0.1,-0.58008,0.00014,30.84639]
[1778452780048,34.65,81900.02,0.1,-0.58001,0.00014,30.84778]
[1778452785083,34.65,81903.69,0.1,-0.57949,0.00014,30.85742]
[1778452787384,34.65,81903.98,0.1,-0.57945,0.00014,30.85815]
[1778452787414,34.65,81903.98,0.1,-0.57945,0.00014,30.85815]
[1778452788104,34.65,81913.52,0.1,-0.57808,0.00014,30.88313]
[1778452788697,34.65,81913.52,0.1,-0.57808,0.00014,30.88313]
[1778452794146,34.64,81915.78,0.1,-0.57777,0.00014,30.88882]
[1778452799192,34.64,81920.96,0.1,-0.57704,0.00014,30.90205]
[1778452800199,34.64,81929.94,0.1,-0.57576,0.00014,30.92497]
[1778452800898,34.64,81929.94,0.1,-0.57576,0.00014,30.92497]
[1778452801210,34.64,81941.19,0.1,-0.57414,0.00014,30.95326]
[1778452802213,34.64,81948.22,0.1,-0.57314,0.00014,30.97069]
[1778452803157,34.64,81948.22,0.1,-0.57314,0.00014,30.97069]
[1778452805135,34.64,81950.36,0.1,-0.57283,0.00014,30.97597]
[1778452809852,34.64,81953.7,0.1,-0.57234,0.00014,30.98428]
[1778452809964,34.64,81953.7,0.1,-0.57234,0.00014,30.98428]
[1778452809970,34.64,81953.7,0.1,-0.57234,0.00014,30.98428]
[1778452810014,34.64,81953.7,0.1,-0.57234,0.00014,30.98428]
[1778452810269,34.64,81962.32,0.1,-0.5711,0.00014,31.00521]
[1778452813688,34.65,81967.19,0.1,-0.5704,0.00014,31.01693]
[1778452814297,34.65,81962.32,0.1,-0.5711,0.00014,31.00526]
[1778452819305,34.65,81960.72,0.1,-0.57132,0.00014,31.00146]
[1778452820838,34.65,81956.29,0.1,-0.57196,0.00014,30.99076]
[1778452820972,34.65,81956.29,0.1,-0.57196,0.00014,30.99076]
[1778452821159,34.65,81956.29,0.1,-0.57196,0.00014,30.99076]
[1778452821296,34.65,81956.29,0.1,-0.57196,0.00014,30.99076]
[1778452821346,34.65,81969.74,0.1,-0.57003,0.00014,31.02313]
[1778452821378,34.65,81969.74,0.1,-0.57003,0.00014,31.02313]
[1778452821466,34.65,81969.74,0.1,-0.57003,0.00014,31.02313]
[1778452823503,34.65,81972.74,0.1,-0.5696,0.00014,31.03025]
[1778452823511,34.65,81973.31,0.1,-0.56951,0.00014,31.0316]
[1778452826486,34.65,81975.21,0.1,-0.56924,0.00014,31.03616]
[1778452827632,34.65,81974.15,0.1,-0.56939,0.00014,31.0337]
[1778452828060,34.65,81974.15,0.1,-0.56939,0.00014,31.0337]
[1778452828125,34.65,81974.15,0.1,-0.56939,0.00014,31.0337]
[1778452828126,34.65,81977.42,0.1,-0.56891,0.00014,31.04143]
[1778452829294,34.65,81977.42,0.1,-0.56891,0.00014,31.04143]
[1778452829335,34.65,81971.01,0.1,-0.56983,0.00014,31.02631]
[1778452829464,34.65,81971.01,0.1,-0.56983,0.00014,31.02631]
[1778452830357,34.65,81971.01,0.1,-0.56983,0.00014,31.02631]
[1778452829562,34.65,81964.61,0.1,-0.57075,0.00014,31.01104]
[1778452830942,34.65,81964.61,0.1,-0.57075,0.00014,31.01104]
[1778452831043,34.65,81961.16,0.1,-0.57125,0.00014,30.99947]
[1778452831544,34.65,81961.16,0.1,-0.57125,0.00014,30.99947]
[1778452831590,34.65,81961.16,0.1,-0.57125,0.00014,30.99947]
[1778452831637,34.65,81969.02,0.1,-0.57013,0.00014,31.01831]
[1778452832433,34.65,81975.23,0.1,-0.56923,0.00014,31.03302]
[1778452833798,34.65,81975.23,0.1,-0.56923,0.00014,31.03302]
[1778452839235,34.65,81971.3,0.1,-0.5698,0.00014,31.02373]
[1778452839336,34.65,81973.38,0.1,-0.5695,0.00014,31.02866]
[1778452842456,34.66,81974.36,0.1,-0.56935,0.00014,31.03103]
[1778452842861,34.66,81974.36,0.1,-0.56935,0.00014,31.03103]
[1778452842863,34.66,81974.36,0.1,-0.56935,0.00014,31.03103]
[1778452842935,34.66,81972.02,0.1,-0.56969,0.00014,31.02553]
[1778452843508,34.66,81958.75,0.1,-0.57159,0.00014,30.99374]
[1778452844966,34.66,81957.66,0.1,-0.57175,0.00014,30.99112]
[1778452846187,34.66,81957.66,0.1,-0.57175,0.00014,30.99112]
[1778452846218,34.66,81946.81,0.1,-0.5733,0.00014,30.96453]
[1778452849235,34.66,81943.44,0.1,-0.57379,0.00014,30.95618]
[1778452853578,34.65,81934.03,0.1,-0.57514,0.00014,30.93255]
[1778452858613,34.65,81930.9,0.1,-0.5756,0.00014,30.92451]
[1778452860627,34.65,81925.7,0.1,-0.57635,0.00014,30.91124]
[1778452861634,34.65,81937.39,0.1,-0.57467,0.00014,30.94081]
[1778452863681,34.65,81936.76,0.1,-0.57476,0.00014,30.93922]
[1778452863779,34.65,81925.83,0.1,-0.57633,0.00014,30.9115]
[1778452864499,34.65,81925.83,0.1,-0.57633,0.00014,30.9115]
[1778452864794,34.65,81925.83,0.1,-0.57633,0.00014,30.9115]
[1778452864847,34.65,81925.83,0.1,-0.57633,0.00014,30.9115]
[1778452865665,34.65,81911.43,0.1,-0.5784,0.00014,30.87426]
[1778452867760,34.65,81911.6,0.1,-0.57838,0.00014,30.87468]
[1778452872793,34.64,81908.81,0.1,-0.57878,0.00014,30.86727]
[1778452872976,34.64,81908.81,0.1,-0.57878,0.00014,30.86727]
[1778452873014,34.64,81908.81,0.1,-0.57878,0.00014,30.86727]
[1778452873101,34.64,81906.69,0.1,-0.57909,0.00014,30.86166]
[1778452873570,34.64,81906.69,0.1,-0.57909,0.00014,30.86166]
[1778452873721,34.64,81894.7,0.1,-0.5808,0.00014,30.82984]
[1778452875735,34.64,81892.21,0.1,-0.58116,0.00014,30.82315]
[1778452879765,34.64,81885.07,0.1,-0.58218,0.00014,30.80386]
[1778452885218,34.64,81880.36,0.1,-0.58285,0.00014,30.79106]
[1778452885311,34.64,81872.35,0.1,-0.58399,0.00014,30.76905]
[1778452890841,34.64,81868.33,0.1,-0.58457,0.00014,30.75788]
[1778452891566,34.64,81868.33,0.1,-0.58457,0.00014,30.75788]
[1778452892951,34.64,81863.93,0.1,-0.58521,0.00014,30.74225]
[1778452893861,34.64,81875.48,0.1,-0.58357,0.00014,30.77424]
[1778452895396,34.64,81879.67,0.1,-0.58297,0.00014,30.78575]
[1778452899903,34.64,81888.13,0.1,-0.58176,0.00014,30.80877]
[1778452903158,34.64,81882.82,0.1,-0.58252,0.00014,30.79434]
[1778452907110,34.64,81884.16,0.1,-0.58233,0.00014,30.79799]
[1778452907193,34.64,81884.16,0.1,-0.58233,0.00014,30.79799]
[1778452907438,34.64,81884.16,0.1,-0.58233,0.00014,30.79799]
[1778452907371,34.64,81884.73,0.1,-0.58224,0.00014,30.79953]
[1778452907966,34.64,81895.43,0.1,-0.58072,0.00014,30.82838]
[1778452908541,34.64,81895.43,0.1,-0.58072,0.00014,30.82838]
[1778452909980,34.64,81908.94,0.1,-0.57878,0.00014,30.86414]
[1778452911462,34.64,81908.94,0.1,-0.57878,0.00014,30.86414]
[1778452911139,34.64,81909.4,0.1,-0.57872,0.00014,30.86531]
[1778452911486,34.64,81909.4,0.1,-0.57872,0.00014,30.86531]
[1778452911994,34.64,81904.23,0.1,-0.57946,0.00014,30.85171]
[1778452914207,34.64,81901.93,0.1,-0.57979,0.00014,30.84561]
[1778452914420,34.64,81901.93,0.1,-0.57979,0.00014,30.84561]
[1778452914275,34.64,81902.1,0.1,-0.57977,0.00014,30.84602]
[1778452914757,34.64,81902.1,0.1,-0.57977,0.00014,30.84602]
[1778452915039,34.64,81902.1,0.1,-0.57977,0.00014,30.84602]
[1778452915177,34.64,81902.55,0.1,-0.5797,0.00014,30.84721]
[1778452916027,34.64,81911.67,0.1,-0.5784,0.00014,30.87118]
[1778452920877,34.63,81913.62,0.1,-0.57813,0.00014,30.87616]
[1778452922529,34.63,81908.92,0.1,-0.5788,0.00014,30.86382]
[1778452922748,34.63,81908.92,0.1,-0.5788,0.00014,30.86382]
[1778452922772,34.63,81908.92,0.1,-0.5788,0.00014,30.86382]
[1778452923958,34.63,81906.92,0.1,-0.57909,0.00014,30.85854]
[1778452923964,34.63,81906.92,0.1,-0.57909,0.00014,30.85854]
[1778452925090,34.63,81913.38,0.1,-0.57817,0.00014,30.87541]
[1778452928170,34.63,81918.59,0.1,-0.57743,0.00014,30.88882]
[1778452929122,34.63,81928.66,0.1,-0.57599,0.00014,30.91465]
[1778452931014,34.63,81927.04,0.1,-0.57622,0.00014,30.91048]
[1778452931095,34.63,81927.04,0.1,-0.57622,0.00014,30.91048]
[1778452931145,34.63,81918.36,0.1,-0.57747,0.00014,30.88819]
[1778452932262,34.63,81910.76,0.1,-0.57856,0.00014,30.86837]
[1778452934078,34.63,81910.4,0.1,-0.57861,0.00014,30.86741]
[1778452934328,34.63,81910.4,0.1,-0.57861,0.00014,30.86741]
[1778452935248,34.62,81910.49,0.1,-0.5786,0.00014,30.86762]
[1778452937280,34.62,81912.46,0.1,-0.57832,0.00014,30.87272]
[1778452937321,34.62,81912.46,0.1,-0.57832,0.00014,30.87272]
[1778452937470,34.62,81912.46,0.1,-0.57832,0.00014,30.87272]
[1778452937712,34.62,81912.35,0.1,-0.57834,0.00014,30.87241]
[1778452938388,34.62,81912.35,0.1,-0.57834,0.00014,30.87241]
[1778452938186,34.62,81887.51,0.1,-0.58189,0.00014,30.80633]
[1778452939193,34.62,81881.58,0.1,-0.58274,0.00014,30.79021]
[1778452943339,34.62,81876.22,0.1,-0.5835,0.00014,30.77556]
[1778452946331,34.62,81871.24,0.1,-0.58421,0.00014,30.76185]
[1778452946423,34.62,81871.24,0.1,-0.58421,0.00014,30.76185]
[1778452946395,34.62,81870.58,0.1,-0.5843,0.00014,30.76004]
[1778452947467,34.62,81870.58,0.1,-0.5843,0.00014,30.76004]
[1778452947249,34.63,81879.56,0.1,-0.58302,0.00014,30.78482]
[1778452948256,34.63,81880.35,0.1,-0.58291,0.00014,30.787]
[1778452950294,34.63,81881.3,0.1,-0.58277,0.00014,30.78961]
[1778452950490,34.63,81881.36,0.1,-0.58276,0.00014,30.78978]
[1778452951279,34.63,81871.32,0.1,-0.5842,0.00014,30.75885]
[1778452951993,34.63,81871.32,0.1,-0.5842,0.00014,30.75885]
[1778452952286,34.63,81877.36,0.1,-0.58334,0.00014,30.77554]
[1778452956314,34.63,81868.87,0.1,-0.58455,0.00014,30.75214]
[1778452961146,34.63,81866.36,0.1,-0.58491,0.00014,30.74507]
[1778452962350,34.63,81866.72,0.1,-0.58486,0.00014,30.74605]
[1778452963365,34.63,81878.61,0.1,-0.58316,0.00014,30.77898]
[1778452965165,34.63,81879.09,0.1,-0.58309,0.00014,30.7803]
[1778452970414,34.63,81877.21,0.1,-0.58336,0.00014,30.7752]
[1778452974558,34.63,81876.38,0.1,-0.58347,0.00014,30.77293]
[1778452974596,34.63,81876.38,0.1,-0.58347,0.00014,30.77293]
[1778452975303,34.63,81876.38,0.1,-0.58347,0.00014,30.77293]
[1778452975650,34.63,81881.18,0.1,-0.58279,0.00014,30.78612]
[1778452976456,34.63,81857.97,0.1,-0.58611,0.00014,30.72155]
[1778452977463,34.63,81853.69,0.1,-0.58672,0.00014,30.70936]
[1778452980731,34.62,81852.53,0.1,-0.5869,0.00014,30.70583]
[1778452982164,34.62,81851.34,0.1,-0.58708,0.00014,30.70236]
[1778452985218,34.61,81854.34,0.1,-0.58666,0.00014,30.71066]
[1778452990301,34.61,81849.83,0.1,-0.58732,0.00014,30.69762]
[1778452993157,34.61,81853.0,0.1,-0.58687,0.00014,30.70655]
[1778452993168,34.61,81863.18,0.1,-0.58542,0.00014,30.73525]
[1778452996596,34.6,81854.83,0.1,-0.58662,0.00014,30.7115]
[1778453001631,34.6,81853.28,0.1,-0.58687,0.00014,30.70674]
[1778453004372,34.59,81853.73,0.1,-0.58681,0.00014,30.70795]
[1778453005435,34.59,81853.94,0.1,-0.58678,0.00014,30.70841]
[1778453006717,34.59,81853.47,0.1,-0.58685,0.00014,30.707]
[1778453007678,34.59,81863.62,0.1,-0.58541,0.00014,30.73555]
[1778453010699,34.58,81858.0,0.1,-0.58623,0.00014,30.71947]
[1778453013857,34.58,81856.73,0.1,-0.58643,0.00014,30.71241]
[1778453020769,34.57,81851.73,0.1,-0.58716,0.00014,30.6979]
[1778453023724,34.57,81851.11,0.1,-0.58725,0.00014,30.69607]
[1778453024798,34.57,81859.65,0.1,-0.58604,0.00014,30.72028]
[1778453029833,34.57,81857.62,0.1,-0.58633,0.00014,30.71445]
[1778453032220,34.57,81857.91,0.1,-0.58629,0.00014,30.71526]
[1778453032951,34.57,81858.32,0.1,-0.58623,0.00014,30.71639]
[1778453032985,34.57,81863.82,0.1,-0.58545,0.00014,30.73189]
[1778453033861,34.57,81873.11,0.1,-0.58412,0.00014,30.75775]
[1778453036882,34.57,81865.56,0.1,-0.5852,0.00014,30.73668]
[1778453041917,34.56,81874.48,0.1,-0.58395,0.00014,30.76114]
[1778453046952,34.55,81870.47,0.1,-0.58455,0.00014,30.7496]
[1778453052994,34.54,81870.6,0.1,-0.58456,0.00014,30.7495]
[1778453058029,34.53,81869.88,0.1,-0.58468,0.00014,30.74712]
[1778453064071,34.52,81869.81,0.1,-0.58472,0.00014,30.74649]
[1778453069106,34.52,81869.87,0.1,-0.58473,0.00014,30.7463]
[1778453074148,34.51,81867.62,0.1,-0.58508,0.00014,30.73633]
[1778453079183,34.5,81866.19,0.1,-0.58531,0.00014,30.73197]
[1778453080191,34.5,81872.48,0.1,-0.58441,0.00014,30.7495]
[1778453085225,34.49,81865.52,0.1,-0.58543,0.00014,30.72975]
[1778453091267,34.49,81864.77,0.1,-0.58555,0.00014,30.72736]
[1778453095295,34.48,81874.37,0.1,-0.58419,0.00014,30.75401]
[1778453100313,34.48,81876.89,0.1,-0.58383,0.00014,30.76082]
[1778453100498,34.48,81876.89,0.1,-0.58383,0.00014,30.76082]
[1778453100556,34.48,81876.89,0.1,-0.58383,0.00014,30.76082]
[1778453100667,34.48,81876.89,0.1,-0.58383,0.00014,30.76082]
[1778453100667,34.48,81876.89,0.1,-0.58383,0.00014,30.76082]
[1778453100622,34.48,81878.01,0.1,-0.58367,0.00014,30.76392]
[1778453101337,34.48,81889.58,0.1,-0.58202,0.00014,30.79562]
[1778453101776,34.48,81889.58,0.1,-0.58202,0.00014,30.79562]
[1778453101803,34.48,81889.58,0.1,-0.58202,0.00014,30.79562]
[1778453102352,34.48,81902.72,0.1,-0.58013,0.00014,30.83106]
[1778453103470,34.48,81911.61,0.1,-0.57885,0.00014,30.85463]
[1778453104364,34.48,81912.09,0.1,-0.57878,0.00014,30.8559]
[1778453104861,34.48,81912.09,0.1,-0.57878,0.00014,30.8559]
[1778453104981,34.48,81912.09,0.1,-0.57878,0.00014,30.8559]
[1778453105371,34.48,81902.59,0.1,-0.58015,0.00014,30.83072]
[1778453106403,34.48,81902.59,0.1,-0.58015,0.00014,30.83072]
[1778453106470,34.48,81902.59,0.1,-0.58015,0.00014,30.83072]
[1778453107999,34.48,81901.26,0.1,-0.58034,0.00014,30.82717]
[1778453109399,34.48,81912.37,0.1,-0.57874,0.00014,30.85664]
[1778453114434,34.48,81912.62,0.1,-0.57871,0.00014,30.85724]
[1778453119469,34.48,81915.7,0.1,-0.57827,0.00014,30.86525]
[1778453124504,34.47,81921.18,0.1,-0.57748,0.00014,30.87947]
[1778453125654,34.47,81921.18,0.1,-0.57748,0.00014,30.87947]
[1778453125691,34.47,81920.49,0.1,-0.57758,0.00014,30.87766]
[1778453126416,34.47,81920.49,0.1,-0.57758,0.00014,30.87766]
[1778453126518,34.47,81907.52,0.1,-0.57945,0.00014,30.84361]
[1778453126859,34.47,81907.52,0.1,-0.57945,0.00014,30.84361]
[1778453131183,34.47,81910.11,0.1,-0.57908,0.00014,30.85042]
[1778453131546,34.47,81910.11,0.1,-0.57908,0.00014,30.85042]
[1778453136588,34.47,81916.41,0.1,-0.57819,0.00014,30.8636]
[1778453137595,34.47,81921.96,0.1,-0.57739,0.00014,30.87804]
[1778453138475,34.47,81921.96,0.1,-0.57739,0.00014,30.87804]
[1778453138602,34.47,81927.25,0.1,-0.57663,0.00014,30.89169]
[1778453142408,34.47,81923.88,0.1,-0.57712,0.00014,30.88292]
[1778453146020,34.47,81926.26,0.1,-0.57678,0.00014,30.88903]
[1778453146296,34.47,81926.26,0.1,-0.57678,0.00014,30.88903]
[1778453146658,34.47,81939.72,0.1,-0.57484,0.00014,30.92335]
[1778453147665,34.47,81927.9,0.1,-0.57655,0.00014,30.89322]
[1778453148672,34.47,81918.4,0.1,-0.57792,0.00014,30.86858]
[1778453150686,34.46,81917.4,0.1,-0.57806,0.00014,30.86592]
[1778453151302,34.46,81917.4,0.1,-0.57806,0.00014,30.86592]
[1778453156728,34.46,81916.63,0.1,-0.57818,0.00014,30.86381]
[1778453161763,34.46,81916.0,0.1,-0.57828,0.00014,30.86208]
[1778453167444,34.46,81915.24,0.1,-0.57839,0.00014,30.86001]
[1778453167473,34.46,81915.24,0.1,-0.57839,0.00014,30.86001]
[1778453168145,34.46,81915.24,0.1,-0.57839,0.00014,30.85999]
[1778453168193,34.46,81915.24,0.1,-0.57839,0.00014,30.85999]
[1778453168284,34.46,81910.66,0.1,-0.57905,0.00014,30.84792]
[1778453168812,34.46,81896.63,0.1,-0.58107,0.00014,30.81048]
[1778453169819,34.46,81895.44,0.1,-0.58124,0.00014,30.80727]
[1778453171968,34.46,81895.22,0.1,-0.58127,0.00014,30.80668]
[1778453172044,34.46,81895.22,0.1,-0.58127,0.00014,30.80668]
[1778453172129,34.46,81893.23,0.1,-0.58156,0.00014,30.80131]
[1778453173613,34.46,81893.23,0.1,-0.58156,0.00014,30.80131]
[1778453173655,34.46,81889.67,0.1,-0.58207,0.00014,30.79164]
[1778453177837,34.46,81890.1,0.1,-0.582,0.00014,30.79287]
[1778453177877,34.46,81888.46,0.1,-0.58224,0.00014,30.78841]
[1778453179891,34.46,81880.08,0.1,-0.58344,0.00014,30.76538]
[1778453181908,34.46,81886.2,0.1,-0.58257,0.00014,30.78217]
[1778453183233,34.46,81886.2,0.1,-0.58257,0.00014,30.78217]
[1778453183308,34.46,81886.2,0.1,-0.58257,0.00014,30.78217]
[1778453183337,34.46,81886.2,0.1,-0.58257,0.00014,30.78217]
[1778453183393,34.46,81886.36,0.1,-0.58254,0.00014,30.78259]
[1778453183922,34.46,81896.51,0.1,-0.58109,0.00014,30.81015]
[1778453185054,34.46,81896.51,0.1,-0.58109,0.00014,30.81015]
[1778453185454,34.46,81896.51,0.1,-0.58109,0.00014,30.81015]
[1778453185465,34.46,81896.51,0.1,-0.58109,0.00014,30.81015]
[1778453185555,34.46,81901.64,0.1,-0.58035,0.00014,30.82391]
[1778453185956,34.46,81901.64,0.1,-0.58035,0.00014,30.82391]
[1778453185972,34.46,81901.64,0.1,-0.58035,0.00014,30.82391]
[1778453186022,34.46,81897.04,0.1,-0.58101,0.00014,30.81153]
[1778453186943,34.46,81885.35,0.1,-0.5827,0.00014,30.77972]
[1778453188026,34.46,81885.35,0.1,-0.5827,0.00014,30.77972]
[1778453188128,34.46,81884.14,0.1,-0.58287,0.00014,30.77639]
[1778453190973,34.45,81875.91,0.1,-0.58405,0.00014,30.75363]
[1778453193994,34.45,81870.45,0.1,-0.58485,0.00014,30.73501]
[1778453195003,34.45,81875.92,0.1,-0.58407,0.00014,30.75025]
[1778453200512,34.45,81872.99,0.1,-0.58449,0.00014,30.74202]
[1778453206080,34.45,81878.01,0.1,-0.58378,0.00014,30.75586]
[1778453210116,34.45,81883.25,0.1,-0.58303,0.00014,30.77026]
[1778453214700,34.45,81881.89,0.1,-0.58323,0.00014,30.76651]
[1778453214879,34.45,81883.42,0.1,-0.58301,0.00014,30.77072]
[1778453215145,34.45,81895.09,0.1,-0.58133,0.00014,30.80255]
[1778453216201,34.45,81895.09,0.1,-0.58133,0.00014,30.80255]
[1778453216235,34.45,81895.09,0.1,-0.58133,0.00014,30.80255]
[1778453216302,34.45,81899.22,0.1,-0.58074,0.00014,30.81366]
[1778453221105,34.44,81895.12,0.1,-0.58133,0.00014,30.80252]
[1778453221154,34.44,81895.12,0.1,-0.58133,0.00014,30.80252]
[1778453221192,34.44,81893.3,0.1,-0.58159,0.00014,30.79757]
[1778453222779,34.44,81880.99,0.1,-0.58337,0.00014,30.76385]
[1778453224212,34.44,81875.96,0.1,-0.58409,0.00014,30.74986]
[1778453229247,34.44,81877.59,0.1,-0.58386,0.00014,30.75428]
[1778453233275,34.44,81870.11,0.1,-0.58495,0.00014,30.73329]
[1778453238310,34.43,81866.71,0.1,-0.58545,0.00014,30.72352]
[1778453240006,34.43,81865.86,0.1,-0.58557,0.00014,30.72108]
[1778453240326,34.43,81860.07,0.1,-0.58641,0.00014,30.70463]
[1778453243412,34.43,81856.7,0.1,-0.5869,0.00014,30.6949]
[1778453243457,34.43,81848.82,0.1,-0.58803,0.00014,30.67219]
[1778453245361,34.43,81841.48,0.1,-0.58909,0.00014,30.6508]
[1778453246362,34.43,81841.48,0.1,-0.58909,0.00014,30.6508]
[1778453246544,34.43,81841.48,0.1,-0.58909,0.00014,30.6508]
[1778453246605,34.42,81851.24,0.1,-0.58769,0.00014,30.67906]
[1778453247014,34.42,81851.24,0.1,-0.58769,0.00014,30.67906]
[1778453247062,34.42,81851.24,0.1,-0.58769,0.00014,30.67906]
[1778453247259,34.42,81851.24,0.1,-0.58769,0.00014,30.67906]
[1778453247381,34.42,81883.34,0.1,-0.58308,0.00014,30.76945]
[1778453248632,34.42,81888.87,0.1,-0.58228,0.00014,30.78465]
[1778453251191,34.42,81889.98,0.1,-0.58213,0.00014,30.78762]
[1778453251347,34.42,81889.98,0.1,-0.58213,0.00014,30.78762]
[1778453251411,34.42,81891.36,0.1,-0.58194,0.00014,30.78809]
[1778453252648,34.42,81891.36,0.1,-0.58194,0.00014,30.78809]
[1778453253347,34.42,81890.68,0.1,-0.58203,0.00014,30.78626]
[1778453253847,34.42,81891.37,0.1,-0.58193,0.00014,30.78816]
[1778453254350,34.42,81891.37,0.1,-0.58193,0.00014,30.78816]
[1778453255441,34.43,81891.37,0.1,-0.58193,0.00014,30.78818]
[1778453255476,34.43,81891.37,0.1,-0.58193,0.00014,30.78818]
[1778453255607,34.43,81891.63,0.1,-0.58189,0.00014,30.78891]
[1778453256446,34.43,81896.73,0.1,-0.58116,0.00014,30.80276]
[1778453257528,34.43,81896.73,0.1,-0.58116,0.00014,30.80276]
[1778453261081,34.43,81898.01,0.1,-0.58097,0.00014,30.80626]
[1778453266516,34.43,81898.75,0.1,-0.58086,0.00014,30.80831]
[1778453271551,34.43,81897.67,0.1,-0.58101,0.00014,30.80545]
[1778453272037,34.43,81897.67,0.1,-0.58101,0.00014,30.80545]
[1778453272047,34.43,81897.67,0.1,-0.58101,0.00014,30.80545]
[1778453272098,34.43,81897.67,0.1,-0.58101,0.00014,30.80545]
[1778453272529,34.43,81897.67,0.1,-0.58101,0.00014,30.80545]
[1778453272639,34.43,81897.67,0.1,-0.58101,0.00014,30.80545]
[1778453278405,34.43,81896.0,0.1,-0.58125,0.00014,30.80102]
[1778453281351,34.43,81897.01,0.1,-0.5811,0.00014,30.80378]
[1778453281370,34.43,81897.01,0.1,-0.5811,0.00014,30.80378]
[1778453281377,34.43,81897.01,0.1,-0.5811,0.00014,30.80378]
[1778453281839,34.43,81897.01,0.1,-0.5811,0.00014,30.80378]
[1778453281927,34.43,81896.4,0.1,-0.58119,0.00014,30.80214]
[1778453283113,34.43,81900.28,0.1,-0.58063,0.00014,30.81261]
[1778453283638,34.43,81919.21,0.1,-0.5779,0.00014,30.86274]
[1778453284820,34.43,81919.21,0.1,-0.5779,0.00014,30.86274]
[1778453284840,34.43,81919.21,0.1,-0.5779,0.00014,30.86274]
[1778453284863,34.43,81919.21,0.1,-0.5779,0.00014,30.86274]
[1778453284646,34.43,81916.88,0.1,-0.57824,0.00014,30.85663]
[1778453285653,34.43,81899.05,0.1,-0.58081,0.00014,30.80928]
[1778453286660,34.43,81898.1,0.1,-0.58094,0.00014,30.80673]
[1778453287449,34.43,81898.1,0.1,-0.58094,0.00014,30.80673]
[1778453287733,34.43,81898.1,0.1,-0.58094,0.00014,30.80673]
[1778453287800,34.43,81899.88,0.1,-0.58069,0.00014,30.81152]
[1778453290313,34.43,81899.91,0.1,-0.58068,0.00014,30.81162]
[1778453295321,34.43,81900.1,0.1,-0.58065,0.00014,30.81215]
[1778453296113,34.43,81899.97,0.1,-0.58067,0.00014,30.81182]
[1778453296157,34.43,81899.97,0.1,-0.58067,0.00014,30.81182]
[1778453296552,34.43,81899.97,0.1,-0.58067,0.00014,30.81182]
[1778453296851,34.43,81899.97,0.1,-0.58067,0.00014,30.81182]
[1778453298744,34.43,81908.11,0.1,-0.5795,0.00014,30.83357]
[1778453303779,34.43,81906.41,0.1,-0.57974,0.00014,30.82904]
[1778453308814,34.43,81906.59,0.1,-0.57972,0.00014,30.8295]
[1778453310393,34.43,81905.11,0.1,-0.57993,0.00014,30.82555]
[1778453310416,34.43,81905.11,0.1,-0.57993,0.00014,30.82555]
[1778453311862,34.43,81903.92,0.1,-0.5801,0.00014,30.82237]
[1778453312842,34.43,81891.5,0.1,-0.5819,0.00014,30.78558]
[1778453313304,34.43,81891.5,0.1,-0.5819,0.00014,30.78558]
[1778453313396,34.43,81891.5,0.1,-0.5819,0.00014,30.78558]
[1778453313849,34.43,81885.97,0.1,-0.5827,0.00014,30.77048]
[1778453319209,34.43,81882.63,0.1,-0.58319,0.00014,30.7611]
[1778453319231,34.43,81882.63,0.1,-0.58319,0.00014,30.7611]
[1778453319372,34.43,81882.63,0.1,-0.58319,0.00014,30.7611]
[1778453319428,34.42,81882.74,0.1,-0.58318,0.00014,30.76122]
[1778453320180,34.42,81882.74,0.1,-0.58318,0.00014,30.76122]
[1778453320281,34.43,81889.51,0.1,-0.58221,0.00014,30.77981]
[1778453320915,34.43,81889.51,0.1,-0.58221,0.00014,30.77981]
[1778453325193,34.43,81896.28,0.1,-0.58123,0.00014,30.79822]
[1778453325581,34.43,81896.28,0.1,-0.58123,0.00014,30.79822]
[1778453327418,34.43,81897.29,0.1,-0.58109,0.00014,30.80095]
[1778453327948,34.43,81907.1,0.1,-0.57968,0.00014,30.82723]
[1778453328954,34.43,81912.54,0.1,-0.57889,0.00014,30.84165]
[1778453331549,34.43,81915.52,0.1,-0.57846,0.00014,30.84947]
[1778453332595,34.43,81921.74,0.1,-0.57757,0.00014,30.86571]
[1778453335449,34.43,81925.48,0.1,-0.57703,0.00014,30.87541]
[1778453341042,34.43,81917.28,0.1,-0.57821,0.00014,30.85408]
[1778453346077,34.42,81922.01,0.1,-0.57753,0.00014,30.86636]
[1778453349565,34.42,81925.34,0.1,-0.57705,0.00014,30.87499]
[1778453356148,34.42,81929.68,0.1,-0.57644,0.00014,30.88603]
[1778453357527,34.42,81929.68,0.1,-0.57644,0.00014,30.88603]
[1778453358670,34.42,81929.06,0.1,-0.57653,0.00014,30.88438]
[1778453358771,34.42,81916.77,0.1,-0.5783,0.00014,30.85243]
[1778453363197,34.42,81916.94,0.1,-0.57828,0.00014,30.85283]
[1778453364145,34.42,81916.94,0.1,-0.57828,0.00014,30.85283]
[1778453369239,34.41,81916.52,0.1,-0.57835,0.00014,30.85166]
[1778453373907,34.41,81917.55,0.1,-0.57821,0.00014,30.85101]
[1778453374278,34.41,81924.27,0.1,-0.57724,0.00014,30.8685]
[1778453378189,34.41,81923.49,0.1,-0.57736,0.00014,30.86642]
[1778453381925,34.41,81921.54,0.1,-0.57764,0.00014,30.86132]
[1778453382335,34.41,81933.39,0.1,-0.57593,0.00014,30.89188]
[1778453384349,34.41,81935.89,0.1,-0.57558,0.00014,30.8982]
[1778453389385,34.41,81945.81,0.1,-0.57415,0.00014,30.92313]
[1778453393342,34.4,81949.33,0.1,-0.57365,0.00014,30.93182]
[1778453393412,34.4,81947.85,0.1,-0.57387,0.00014,30.92809]
[1778453395759,34.4,81952.75,0.1,-0.57316,0.00014,30.94025]
[1778453396171,34.4,81955.28,0.1,-0.5728,0.00014,30.94648]
[1778453396275,34.4,81955.28,0.1,-0.5728,0.00014,30.94648]
[1778453396955,34.4,81965.64,0.1,-0.57131,0.00014,30.97181]
[1778453397663,34.4,81983.01,0.1,-0.56879,0.00014,31.01335]
[1778453398447,34.4,81981.34,0.1,-0.56904,0.00014,31.00939]
[1778453399216,34.4,81981.34,0.1,-0.56904,0.00014,31.00939]
[1778453399626,34.4,81981.34,0.1,-0.56904,0.00014,31.00939]
[1778453400461,34.39,81972.74,0.1,-0.57029,0.00014,30.98878]
[1778453401709,34.39,81972.74,0.1,-0.57029,0.00014,30.98878]
[1778453403523,34.39,81974.16,0.1,-0.57009,0.00014,30.99209]
[1778453406503,34.38,81979.42,0.1,-0.56935,0.00014,31.00443]
[1778453407514,34.38,81987.84,0.1,-0.56813,0.00014,31.02428]
[1778453408117,34.38,81987.84,0.1,-0.56813,0.00014,31.02428]
[1778453408132,34.38,81987.84,0.1,-0.56813,0.00014,31.02428]
[1778453408163,34.38,81987.84,0.1,-0.56813,0.00014,31.02428]
[1778453408682,34.38,81987.84,0.1,-0.56813,0.00014,31.02428]
[1778453408782,34.38,81997.28,0.1,-0.56676,0.00014,31.04619]
[1778453411125,34.38,81999.18,0.1,-0.56648,0.00014,31.05057]
[1778453413566,34.39,81988.64,0.1,-0.56801,0.00014,31.02619]
[1778453418601,34.39,81990.82,0.1,-0.56769,0.00014,31.03135]
[1778453421622,34.39,81984.46,0.1,-0.5686,0.00014,31.01651]
[1778453423496,34.39,81989.48,0.1,-0.56788,0.00014,31.02829]
[1778453423671,34.39,81989.48,0.1,-0.56788,0.00014,31.02829]
[1778453423673,34.39,81989.48,0.1,-0.56788,0.00014,31.02829]
[1778453425001,34.39,81987.75,0.1,-0.56813,0.00014,31.02426]
[1778453425077,34.39,81972.73,0.1,-0.5703,0.00014,30.98858]
[1778453425178,34.39,81972.73,0.1,-0.5703,0.00014,30.98858]
[1778453425369,34.39,81972.73,0.1,-0.5703,0.00014,30.98858]
[1778453425871,34.39,81972.73,0.1,-0.5703,0.00014,30.98858]
[1778453425950,34.39,81955.41,0.1,-0.57281,0.00014,30.94636]
[1778453426659,34.39,81945.75,0.1,-0.57421,0.00014,30.92225]
[1778453431093,34.38,81943.13,0.1,-0.5746,0.00014,30.91552]
[1778453436729,34.38,81941.91,0.1,-0.5748,0.00014,30.90893]
[1778453437737,34.38,81933.39,0.1,-0.57603,0.00014,30.88722]
[1778453439751,34.37,81926.28,0.1,-0.57706,0.00014,30.86886]
[1778453442775,34.37,81920.4,0.1,-0.57791,0.00014,30.85351]
[1778453444218,34.37,81916.28,0.1,-0.57851,0.00014,30.8427]
[1778453446803,34.37,81921.86,0.1,-0.5777,0.00014,30.85731]
[1778453449602,34.37,81922.24,0.1,-0.57765,0.00014,30.85829]
[1778453449648,34.37,81922.24,0.1,-0.57765,0.00014,30.85829]
[1778453449824,34.37,81929.56,0.1,-0.57659,0.00014,30.87726]
[1778453454860,34.37,81933.54,0.1,-0.57603,0.00014,30.88738]
[1778453457686,34.37,81933.32,0.1,-0.57606,0.00014,30.88677]
[1778453457912,34.37,81935.66,0.1,-0.57572,0.00014,30.89274]
[1778453458603,34.37,81935.66,0.1,-0.57572,0.00014,30.89274]
[1778453459646,34.37,81940.48,0.1,-0.57503,0.00014,30.90498]
[1778453463923,34.36,81932.51,0.1,-0.57619,0.00014,30.88451]
[1778453464455,34.36,81932.51,0.1,-0.57619,0.00014,30.88451]
[1778453464930,34.36,81933.06,0.1,-0.57611,0.00014,30.8859]
[1778453465432,34.36,81933.06,0.1,-0.57611,0.00014,30.8859]
[1778453465468,34.36,81933.06,0.1,-0.57611,0.00014,30.8859]
[1778453465937,34.36,81926.95,0.1,-0.57699,0.00014,30.87017]
[1778453466610,34.36,81926.95,0.1,-0.57699,0.00014,30.87017]
[1778453467538,34.36,81922.65,0.1,-0.57761,0.00014,30.859]
[1778453471538,34.36,81921.71,0.1,-0.57775,0.00014,30.85655]
[1778453471557,34.36,81921.71,0.1,-0.57775,0.00014,30.85655]
[1778453471584,34.36,81921.71,0.1,-0.57775,0.00014,30.85655]
[1778453471977,34.36,81921.71,0.1,-0.57775,0.00014,30.85655]
[1778453471983,34.36,81910.48,0.1,-0.57937,0.00014,30.82697]
[1778453472338,34.36,81910.48,0.1,-0.57937,0.00014,30.82697]
[1778453472364,34.36,81910.48,0.1,-0.57937,0.00014,30.82697]
[1778453472989,34.36,81905.24,0.1,-0.58013,0.00014,30.813]
[1778453473990,34.36,81905.24,0.1,-0.58013,0.00014,30.813]
[1778453474258,34.36,81901.97,0.1,-0.5806,0.00014,30.80423]
[1778453474306,34.36,81901.97,0.1,-0.5806,0.00014,30.80423]
[1778453476908,34.36,81896.76,0.1,-0.58135,0.00014,30.79018]
[1778453481048,34.37,81889.46,0.1,-0.5824,0.00014,30.7704]
[1778453481438,34.37,81889.46,0.1,-0.5824,0.00014,30.7704]
[1778453482365,34.37,81886.03,0.1,-0.58289,0.00014,30.76101]
[1778453482428,34.37,81886.03,0.1,-0.58289,0.00014,30.76101]
[1778453483006,34.37,81886.03,0.1,-0.58289,0.00014,30.76101]
[1778453483622,34.37,81872.63,0.1,-0.58482,0.00014,30.72372]
[1778453484686,34.36,81864.35,0.1,-0.58602,0.00014,30.70027]
[1778453487669,34.36,81862.15,0.1,-0.58634,0.00014,30.69388]
[1778453488322,34.36,81861.42,0.1,-0.58645,0.00014,30.69173]
[1778453489874,34.36,81846.66,0.1,-0.58858,0.00014,30.64909]
[1778453491074,34.36,81846.66,0.1,-0.58858,0.00014,30.64909]
[1778453490115,34.36,81842.91,0.1,-0.58912,0.00014,30.6381]
[1778453495461,34.35,81837.93,0.1,-0.58986,0.00014,30.62002]
[1778453495623,34.35,81837.93,0.1,-0.58986,0.00014,30.62002]
[1778453495753,34.35,81837.93,0.1,-0.58986,0.00014,30.62002]
[1778453495851,34.35,81834.04,0.1,-0.59042,0.00014,30.6085]
[1778453496157,34.35,81823.32,0.1,-0.59196,0.00014,30.5765]
[1778453497351,34.35,81823.32,0.1,-0.59196,0.00014,30.5765]
[1778453497493,34.35,81819.67,0.1,-0.59248,0.00014,30.5655]
[1778453498696,34.35,81819.67,0.1,-0.59248,0.00014,30.5655]
[1778453498774,34.35,81827.56,0.1,-0.59135,0.00014,30.58918]
[1778453499484,34.35,81842.22,0.1,-0.58925,0.00014,30.63251]
[1778453500468,34.35,81842.22,0.1,-0.58925,0.00014,30.63251]
[1778453500569,34.35,81842.15,0.1,-0.58926,0.00014,30.63228]
[1778453502620,34.35,81837.47,0.1,-0.58993,0.00014,30.61849]
[1778453506192,34.35,81835.41,0.1,-0.59024,0.00014,30.61229]
[1778453506981,34.35,81835.41,0.1,-0.59024,0.00014,30.61229]
[1778453507613,34.35,81836.31,0.1,-0.59011,0.00014,30.61488]
[1778453508245,34.35,81843.27,0.1,-0.58911,0.00014,30.6353]
[1778453513280,34.34,81843.4,0.1,-0.5891,0.00014,30.63557]
[1778453515121,34.34,81842.35,0.1,-0.58925,0.00014,30.63247]
[1778453515340,34.34,81842.35,0.1,-0.58925,0.00014,30.63247]
[1778453517719,34.34,81838.66,0.1,-0.58979,0.00014,30.62158]
[1778453518189,34.34,81838.14,0.1,-0.58986,0.00014,30.62001]
[1778453522010,34.34,81843.09,0.1,-0.58916,0.00014,30.63446]
[1778453522015,34.34,81843.09,0.1,-0.58916,0.00014,30.63446]
[1778453522075,34.34,81843.09,0.1,-0.58916,0.00014,30.63441]
[1778453523088,34.34,81843.09,0.1,-0.58916,0.00014,30.63441]
[1778453522343,34.34,81861.58,0.1,-0.5865,0.00014,30.68785]
[1778453523350,34.34,81864.86,0.1,-0.58603,0.00014,30.69713]
[1778453525961,34.34,81860.98,0.1,-0.58659,0.00014,30.68601]
[1778453527430,34.33,81860.62,0.1,-0.58665,0.00014,30.68487]
[1778453528386,34.33,81868.15,0.1,-0.58557,0.00014,30.70616]
[1778453531070,34.33,81869.3,0.1,-0.58541,0.00014,30.70935]
[1778453531102,34.33,81869.45,0.1,-0.5854,0.00014,30.70963]
[1778453532413,34.33,81877.41,0.1,-0.58425,0.00014,30.73198]
[1778453536698,34.33,81877.44,0.1,-0.58425,0.00014,30.73204]
[1778453537024,34.33,81877.44,0.1,-0.58425,0.00014,30.73204]
[1778453537198,34.33,81878.62,0.1,-0.58408,0.00014,30.73529]
[1778453542205,34.33,81878.68,0.1,-0.58407,0.00014,30.73539]
[1778453542735,34.33,81878.68,0.1,-0.58407,0.00014,30.73539]
[1778453542998,34.33,81878.68,0.1,-0.58407,0.00014,30.73539]
[1778453543099,34.33,81887.51,0.1,-0.5828,0.00014,30.75987]
[1778453543621,34.33,81887.51,0.1,-0.5828,0.00014,30.75987]
[1778453544497,34.33,81895.25,0.1,-0.58168,0.00014,30.78109]
[1778453546511,34.33,81905.46,0.1,-0.5802,0.00014,30.80872]
[1778453547908,34.33,81905.46,0.1,-0.5802,0.00014,30.80872]
[1778453547919,34.33,81911.78,0.1,-0.57929,0.00014,30.82559]
[1778453548521,34.33,81911.78,0.1,-0.57929,0.00014,30.82559]
[1778453548537,34.33,81911.78,0.1,-0.57929,0.00014,30.82559]
[1778453551003,34.33,81917.64,0.1,-0.57844,0.00014,30.84108]
[1778453551548,34.33,81925.69,0.1,-0.57729,0.00014,30.85882]
[1778453553562,34.33,81913.42,0.1,-0.57907,0.00014,30.82658]
[1778453554569,34.33,81915.02,0.1,-0.57883,0.00014,30.83082]
[1778453557070,34.33,81915.61,0.1,-0.57875,0.00014,30.83237]
[1778453562625,34.33,81928.47,0.1,-0.57689,0.00014,30.86598]
[1778453563632,34.33,81928.76,0.1,-0.57685,0.00014,30.86674]
[1778453566934,34.33,81928.67,0.1,-0.57686,0.00014,30.86655]
[1778453571688,34.33,81922.35,0.1,-0.57777,0.00014,30.85007]
[1778453573702,34.33,81931.61,0.1,-0.57644,0.00014,30.87408]
[1778453574702,34.33,81931.61,0.1,-0.57644,0.00014,30.87408]
[1778453574946,34.32,81936.79,0.1,-0.57569,0.00014,30.88733]
[1778453579787,34.32,81939.76,0.1,-0.57526,0.00014,30.89482]
[1778453579887,34.32,81939.76,0.1,-0.57527,0.00014,30.8948]
[1778453580411,34.32,81939.76,0.1,-0.57527,0.00014,30.8948]
[1778453580751,34.32,81946.12,0.1,-0.57435,0.00014,30.91087]
[1778453581550,34.32,81946.12,0.1,-0.57435,0.00014,30.91087]
[1778453581988,34.32,81946.12,0.1,-0.57435,0.00014,30.91087]
[1778453582765,34.32,81952.63,0.1,-0.57341,0.00014,30.92712]
[1778453584924,34.32,81952.58,0.1,-0.57342,0.00014,30.92696]
[1778453585787,34.32,81968.78,0.1,-0.57107,0.00015,30.96673]
[1778453587056,34.31,81975.33,0.1,-0.57013,0.00015,30.98248]
[1778453587552,34.31,81975.33,0.1,-0.57013,0.00015,30.98248]
[1778453587580,34.31,81975.33,0.1,-0.57013,0.00015,30.98248]
[1778453587809,34.31,81975.33,0.1,-0.57013,0.00015,30.98248]
[1778453587879,34.31,81986.75,0.1,-0.56847,0.00015,31.00963]
[1778453588808,34.31,81994.1,0.1,-0.5674,0.00015,31.02681]
[1778453589211,34.31,81994.1,0.1,-0.5674,0.00015,31.02681]
[1778453592326,34.32,82002.03,0.1,-0.56625,0.00015,31.04513]
[1778453592400,34.32,82002.03,0.1,-0.56625,0.00015,31.04513]
[1778453593023,34.32,82011.03,0.1,-0.56494,0.00015,31.06561]
[1778453594851,34.32,82001.11,0.1,-0.56638,0.00015,31.04308]
[1778453595501,34.32,82001.11,0.1,-0.56638,0.00015,31.04308]
[1778453595601,34.32,82001.11,0.1,-0.56638,0.00015,31.04308]
[1778453595858,34.32,82010.49,0.1,-0.56502,0.00015,31.06445]
[1778453597072,34.32,82010.49,0.1,-0.56502,0.00015,31.06445]
[1778453598993,34.32,82016.63,0.1,-0.56412,0.00015,31.07826]
[1778453599068,34.32,82015.8,0.1,-0.56424,0.00015,31.07647]
[1778453599209,34.32,82015.8,0.1,-0.56424,0.00015,31.07647]
[1778453600068,34.32,82015.8,0.1,-0.56424,0.00015,31.07647]
[1778453600124,34.32,82021.83,0.1,-0.56336,0.00015,31.08986]
[1778453601093,34.32,82021.83,0.1,-0.56336,0.00015,31.08986]
[1778453601160,34.32,82021.83,0.1,-0.56336,0.00015,31.08986]
[1778453601125,34.32,82020.32,0.1,-0.56358,0.00015,31.08655]
[1778453601255,34.32,82020.32,0.1,-0.56358,0.00015,31.08655]
[1778453601900,34.32,82002.02,0.1,-0.56624,0.00015,31.04532]
[1778453603173,34.32,81996.96,0.1,-0.56697,0.00015,31.03368]
[1778453607100,34.32,81998.12,0.1,-0.5668,0.00015,31.03638]
[1778453609209,34.32,81999.4,0.1,-0.56661,0.00015,31.03936]
[1778453609956,34.32,82006.43,0.1,-0.56559,0.00015,31.05546]
[1778453614991,34.33,82006.05,0.1,-0.56564,0.00015,31.05141]
[1778453618897,34.33,82006.55,0.1,-0.56557,0.00015,31.05259]
[1778453619068,34.33,82006.55,0.1,-0.56557,0.00015,31.05259]
[1778453619138,34.33,82006.55,0.1,-0.56557,0.00015,31.05259]
[1778453619667,34.33,82008.34,0.1,-0.56531,0.00015,31.05669]
[1778453620028,34.33,82018.53,0.1,-0.56382,0.00015,31.07956]
[1778453621159,34.33,82018.53,0.1,-0.56382,0.00015,31.07956]
[1778453621185,34.33,82018.53,0.1,-0.56382,0.00015,31.07956]
[1778453621205,34.33,82018.99,0.1,-0.56375,0.00015,31.08062]
[1778453621429,34.33,82018.99,0.1,-0.56375,0.00015,31.08062]
[1778453621661,34.33,82018.99,0.1,-0.56375,0.00015,31.08062]
[1778453621695,34.33,82018.99,0.1,-0.56375,0.00015,31.08062]
[1778453622068,34.33,82018.99,0.1,-0.56375,0.00015,31.08062]
[1778453622162,34.33,82028.77,0.1,-0.56233,0.00015,31.10213]
[1778453628084,34.34,82025.45,0.1,-0.56281,0.00015,31.09493]
[1778453629052,34.34,82025.45,0.1,-0.56281,0.00015,31.09493]
[1778453629210,34.34,82025.45,0.1,-0.56281,0.00015,31.09493]
[1778453629092,34.34,82023.66,0.1,-0.56307,0.00015,31.09101]
[1778453629377,34.34,82023.66,0.1,-0.56307,0.00015,31.09101]
[1778453629397,34.34,82023.66,0.1,-0.56307,0.00015,31.09101]
[1778453630068,34.34,82023.66,0.1,-0.56307,0.00015,31.09101]
[1778453630098,34.34,82024.4,0.1,-0.56296,0.00015,31.09266]
[1778453633000,34.34,82027.25,0.1,-0.56255,0.00015,31.09888]
[1778453633006,34.34,82027.25,0.1,-0.56255,0.00015,31.09888]
[1778453634020,34.34,82028.14,0.1,-0.56242,0.00015,31.10081]
[1778453634062,34.34,82028.14,0.1,-0.56242,0.00015,31.10081]
[1778453634126,34.33,82048.47,0.1,-0.55946,0.00015,31.14431]
[1778453634342,34.33,82048.47,0.1,-0.55946,0.00015,31.14431]
[1778453635133,34.34,82064.79,0.1,-0.55708,0.00015,31.17804]
[1778453635894,34.34,82064.79,0.1,-0.55708,0.00015,31.17804]
[1778453636140,34.34,82067.17,0.1,-0.55673,0.00015,31.18289]
[1778453638154,34.34,82072.97,0.1,-0.55589,0.00015,31.19456]
[1778453641179,34.34,82064.15,0.1,-0.55717,0.00015,31.17679]
[1778453646214,34.33,82058.36,0.1,-0.55803,0.00015,31.16479]
[1778453646852,34.33,82058.36,0.1,-0.55803,0.00015,31.16479]
[1778453649202,34.33,82057.15,0.1,-0.55821,0.00015,31.16224]
[1778453649663,34.33,82055.29,0.1,-0.55848,0.00015,31.15837]
[1778453649975,34.33,82055.29,0.1,-0.55848,0.00015,31.15837]
[1778453650242,34.33,82038.53,0.1,-0.56092,0.00015,31.12307]
[1778453650533,34.33,82038.53,0.1,-0.56092,0.00015,31.12307]
[1778453650551,34.33,82038.53,0.1,-0.56092,0.00015,31.12307]
[1778453651068,34.33,82038.53,0.1,-0.56092,0.00015,31.12307]
[1778453651249,34.33,82026.93,0.1,-0.56261,0.00015,31.09795]
[1778453651300,34.33,82026.93,0.1,-0.56261,0.00015,31.09795]
[1778453651423,34.33,82026.93,0.1,-0.56261,0.00015,31.09795]
[1778453652122,34.33,82026.93,0.1,-0.56261,0.00015,31.09795]
[1778453652258,34.33,82032.87,0.1,-0.56175,0.00015,31.11088]
[1778453657448,34.33,82033.4,0.1,-0.56167,0.00015,31.11206]
[1778453659913,34.33,82028.5,0.1,-0.56238,0.00015,31.10146]
[1778453660064,34.33,82028.5,0.1,-0.56238,0.00015,31.10146]
[1778453660075,34.33,82028.5,0.1,-0.56238,0.00015,31.10146]
[1778453660181,34.33,82027.81,0.1,-0.56248,0.00015,31.09997]
[1778453660302,34.33,82027.81,0.1,-0.56248,0.00015,31.09997]
[1778453660396,34.33,82021.2,0.1,-0.56344,0.00015,31.08544]
[1778453665135,34.33,82021.4,0.1,-0.5634,0.00015,31.08599]
[1778453665235,34.34,82019.99,0.1,-0.5636,0.00015,31.08293]
[1778453666877,34.34,82019.64,0.1,-0.56365,0.00015,31.08215]
[1778453666910,34.34,82019.53,0.1,-0.56367,0.00015,31.08194]
[1778453669771,34.34,82017.63,0.1,-0.56394,0.00015,31.07778]
[1778453669872,34.34,82017.61,0.1,-0.56394,0.00015,31.07776]
[1778453670324,34.34,82017.61,0.1,-0.56394,0.00015,31.07776]
[1778453670831,34.34,82017.61,0.1,-0.56394,0.00015,31.07776]
[1778453670881,34.34,82014.53,0.1,-0.56438,0.00015,31.07092]
[1778453672756,34.34,82009.21,0.1,-0.56516,0.00015,31.05566]
[1778453672882,34.34,82009.21,0.1,-0.56516,0.00015,31.05566]
[1778453672889,34.34,82009.21,0.1,-0.56516,0.00015,31.05566]
[1778453673096,34.34,82009.14,0.1,-0.56517,0.00015,31.0555]
[1778453673840,34.34,82016.15,0.1,-0.56416,0.00015,31.07124]
[1778453674396,34.34,82016.15,0.1,-0.56416,0.00015,31.07124]
[1778453674437,34.34,82016.15,0.1,-0.56416,0.00015,31.07124]
[1778453674445,34.34,82016.15,0.1,-0.56416,0.00015,31.07124]
[1778453675064,34.34,82021.41,0.1,-0.56339,0.00015,31.0829]
[1778453675421,34.34,82028.74,0.1,-0.56233,0.00015,31.09899]
[1778453676922,34.34,82028.74,0.1,-0.56233,0.00015,31.09899]
[1778453678670,34.34,82026.78,0.1,-0.56261,0.00015,31.09468]
[1778453679211,34.34,82026.78,0.1,-0.56261,0.00015,31.09468]
[1778453679264,34.34,82027.16,0.1,-0.56256,0.00015,31.09548]
[1778453679366,34.34,82027.16,0.1,-0.56256,0.00015,31.09548]
[1778453683477,34.34,82040.99,0.1,-0.56055,0.00015,31.12533]
[1778453689020,34.34,82041.28,0.1,-0.5605,0.00015,31.12602]
[1778453689036,34.34,82041.28,0.1,-0.5605,0.00015,31.12602]
[1778453689519,34.34,82031.8,0.1,-0.56188,0.00015,31.1057]
[1778453691441,34.34,82029.9,0.1,-0.56215,0.00015,31.10161]
[1778453691784,34.34,82029.9,0.1,-0.56215,0.00015,31.10161]
[1778453691889,34.34,82029.9,0.1,-0.56215,0.00015,31.10161]
[1778453691992,34.34,82029.9,0.1,-0.56215,0.00015,31.10161]
[1778453691994,34.35,82017.27,0.1,-0.56398,0.00015,31.07386]
[1778453692540,34.35,82024.92,0.1,-0.56287,0.00015,31.0908]
[1778453697575,34.35,82021.45,0.1,-0.56336,0.00015,31.08329]
[1778453702610,34.36,82022.13,0.1,-0.56325,0.00015,31.0849]
[1778453707269,34.36,82022.48,0.1,-0.5632,0.00015,31.08574]
[1778453707339,34.36,82024.36,0.1,-0.56292,0.00015,31.0899]
[1778453707703,34.36,82024.36,0.1,-0.56292,0.00015,31.0899]
[1778453707801,34.36,82017.46,0.1,-0.56392,0.00015,31.07468]
[1778453708712,34.36,82017.46,0.1,-0.56392,0.00015,31.07468]
[1778453709205,34.36,82017.46,0.1,-0.56392,0.00015,31.07468]
[1778453709241,34.36,82022.58,0.1,-0.56318,0.00015,31.08601]
[1778453710666,34.36,82028.29,0.1,-0.56235,0.00015,31.09851]
[1778453712680,34.36,82035.32,0.1,-0.56133,0.00015,31.11369]
[1778453718087,34.36,82036.48,0.1,-0.56117,0.00015,31.1161]
[1778453723148,34.35,82036.85,0.1,-0.56113,0.00015,31.11678]
[1778453723166,34.35,82036.85,0.1,-0.56113,0.00015,31.11678]
[1778453723825,34.35,82037.59,0.1,-0.56102,0.00015,31.11834]
[1778453723939,34.35,82037.59,0.1,-0.56102,0.00015,31.11834]
[1778453724408,34.35,82034.11,0.1,-0.56153,0.00015,31.11084]
[1778453724764,34.35,82047.68,0.1,-0.55955,0.00015,31.13973]
[1778453726778,34.35,82062.32,0.1,-0.55742,0.00015,31.17004]
[1778453732131,34.35,82063.71,0.1,-0.55722,0.00015,31.17293]
[1778453733840,34.35,82067.93,0.1,-0.5566,0.00015,31.17823]
[1778453736162,34.36,82069.9,0.1,-0.55631,0.00015,31.18223]
[1778453738113,34.36,82073.55,0.1,-0.55578,0.00015,31.18957]
[1778453738862,34.36,82079.93,0.1,-0.55485,0.00015,31.20222]
[1778453743853,34.36,82082.7,0.1,-0.55444,0.00015,31.20768]
[1778453744085,34.36,82082.7,0.1,-0.55444,0.00015,31.20768]
[1778453744192,34.36,82082.7,0.1,-0.55444,0.00015,31.20768]
[1778453744273,34.36,82082.7,0.1,-0.55444,0.00015,31.20768]
[1778453745268,34.36,82082.73,0.1,-0.55444,0.00015,31.20775]
[1778453744905,34.36,82094.59,0.1,-0.55271,0.00015,31.23065]
[1778453745589,34.36,82094.59,0.1,-0.55271,0.00015,31.23065]
[1778453745952,34.36,82094.59,0.1,-0.55271,0.00015,31.23065]
[1778453746057,34.36,82094.59,0.1,-0.55271,0.00015,31.23065]
[1778453746125,34.36,82101.15,0.1,-0.55175,0.00015,31.24306]
[1778453747712,34.36,82102.79,0.1,-0.55151,0.00015,31.24614]
[1778453747776,34.36,82102.79,0.1,-0.55151,0.00015,31.24614]
[1778453748134,34.36,82102.79,0.1,-0.55151,0.00015,31.24614]
[1778453748242,34.36,82115.59,0.1,-0.54965,0.00015,31.26976]
[1778453749105,34.36,82125.78,0.1,-0.54816,0.00015,31.28806]
[1778453749945,34.36,82139.55,0.1,-0.54615,0.00015,31.31212]
[1778453750952,34.36,82145.9,0.1,-0.54522,0.00015,31.32294]
[1778453751959,34.36,82133.77,0.1,-0.54699,0.00015,31.30212]
[1778453755449,34.36,82129.15,0.1,-0.54767,0.00015,31.29404]
[1778453755459,34.36,82129.15,0.1,-0.54767,0.00015,31.29404]
[1778453755474,34.36,82129.15,0.1,-0.54767,0.00015,31.29404]
[1778453755571,34.36,82129.15,0.1,-0.54767,0.00015,31.29404]
[1778453755870,34.36,82129.15,0.1,-0.54767,0.00015,31.29404]
[1778453755987,34.36,82112.32,0.1,-0.55012,0.00015,31.2638]
[1778453756513,34.36,82112.32,0.1,-0.55012,0.00015,31.2638]
[1778453757291,34.36,82112.32,0.1,-0.55012,0.00015,31.2638]
[1778453757308,34.36,82112.89,0.1,-0.55004,0.00015,31.26484]
[1778453757698,34.36,82112.89,0.1,-0.55004,0.00015,31.26484]
[1778453758968,34.36,82111.72,0.1,-0.55021,0.00015,31.26269]
[1778453759017,34.36,82111.72,0.1,-0.55021,0.00015,31.26269]
[1778453759518,34.36,82107.31,0.1,-0.55085,0.00015,31.25456]
[1778453759917,34.36,82107.31,0.1,-0.55085,0.00015,31.25456]
[1778453760262,34.36,82107.31,0.1,-0.55085,0.00015,31.25456]
[1778453760365,34.36,82114.05,0.1,-0.54987,0.00015,31.26694]
[1778453761055,34.36,82114.05,0.1,-0.54987,0.00015,31.26694]
[1778453761059,34.36,82114.05,0.1,-0.54987,0.00015,31.26694]
[1778453761073,34.36,82114.05,0.1,-0.54987,0.00015,31.26694]
[1778453761144,34.36,82117.82,0.1,-0.54932,0.00015,31.27379]
[1778453762358,34.36,82117.82,0.1,-0.54932,0.00015,31.27379]
[1778453762032,34.36,82106.03,0.1,-0.55104,0.00015,31.25217]
[1778453762458,34.36,82106.03,0.1,-0.55104,0.00015,31.25217]
[1778453762616,34.36,82106.03,0.1,-0.55104,0.00015,31.25217]
[1778453762870,34.36,82106.03,0.1,-0.55104,0.00015,31.25217]
[1778453763321,34.36,82106.03,0.1,-0.55104,0.00015,31.25217]
[1778453763365,34.36,82089.73,0.1,-0.55341,0.00015,31.22139]
[1778453763415,34.36,82089.73,0.1,-0.55341,0.00015,31.22139]
[1778453763604,34.36,82089.73,0.1,-0.55341,0.00015,31.22139]
[1778453764047,34.36,82080.65,0.1,-0.55473,0.00015,31.20374]
[1778453765054,34.36,82071.85,0.1,-0.55601,0.00015,31.18633]
[1778453765916,34.36,82071.85,0.1,-0.55601,0.00015,31.18633]
[1778453766049,34.36,82071.85,0.1,-0.55601,0.00015,31.18633]
[1778453766598,34.36,82071.9,0.1,-0.556,0.00015,31.18645]
[1778453767068,34.37,82078.79,0.1,-0.555,0.00015,31.20014]
[1778453768526,34.37,82079.26,0.1,-0.55493,0.00015,31.20108]
[1778453768742,34.37,82079.26,0.1,-0.55493,0.00015,31.20108]
[1778453769203,34.37,82079.26,0.1,-0.55493,0.00015,31.20108]
[1778453769581,34.37,82083.76,0.1,-0.55427,0.00015,31.20993]
[1778453769624,34.37,82083.76,0.1,-0.55427,0.00015,31.20993]
[1778453769780,34.37,82083.76,0.1,-0.55427,0.00015,31.20993]
[1778453769881,34.37,82083.76,0.1,-0.55427,0.00015,31.20993]
[1778453770089,34.37,82093.19,0.1,-0.5529,0.00015,31.22813]
[1778453772103,34.37,82097.12,0.1,-0.55232,0.00015,31.23565]
[1778453775713,34.37,82095.7,0.1,-0.55252,0.00015,31.23304]
[1778453775724,34.37,82095.7,0.1,-0.55252,0.00015,31.23304]
[1778453775752,34.37,82095.7,0.1,-0.55252,0.00015,31.23304]
[1778453775786,34.37,82095.7,0.1,-0.55252,0.00015,31.23304]
[1778453776001,34.37,82095.7,0.1,-0.55252,0.00015,31.23304]
[1778453776137,34.37,82095.7,0.1,-0.55252,0.00015,31.23304]
[1778453776216,34.38,82086.45,0.1,-0.55386,0.00015,31.21535]
[1778453776999,34.38,82086.45,0.1,-0.55386,0.00015,31.21535]
[1778453779152,34.38,82079.25,0.1,-0.55491,0.00015,31.20133]
[1778453781173,34.38,82066.38,0.1,-0.55678,0.00015,31.1757]
[1778453781686,34.38,82066.38,0.1,-0.55678,0.00015,31.1757]
[1778453782198,34.38,82066.38,0.1,-0.55678,0.00015,31.1757]
[1778453782279,34.38,82066.38,0.1,-0.55678,0.00015,31.1757]
[1778453782380,34.38,82041.88,0.1,-0.56034,0.00015,31.125]
[1778453783274,34.38,82041.88,0.1,-0.56034,0.00015,31.125]
[1778453783376,34.38,82034.74,0.1,-0.56138,0.00015,31.10973]
[1778453783465,34.38,82034.74,0.1,-0.56138,0.00015,31.10973]
[1778453783805,34.38,82034.74,0.1,-0.56138,0.00015,31.10973]
[1778453783832,34.38,82034.74,0.1,-0.56138,0.00015,31.10973]
[1778453783874,34.38,82034.74,0.1,-0.56138,0.00015,31.10973]
[1778453784194,34.38,82045.93,0.1,-0.55975,0.00015,31.13354]
[1778453786746,34.38,82042.06,0.1,-0.56032,0.00015,31.12531]
[1778453791243,34.38,82053.41,0.1,-0.55868,0.00015,31.14574]
[1778453793298,34.37,82054.48,0.1,-0.55853,0.00015,31.14794]
[1778453797286,34.37,82071.81,0.1,-0.55601,0.00015,31.18316]
[1778453799794,34.37,82073.19,0.1,-0.55581,0.00015,31.18593]
[1778453800307,34.37,82083.86,0.1,-0.55425,0.00015,31.20697]
[1778453805342,34.38,82080.98,0.1,-0.55467,0.00015,31.20137]
[1778453807846,34.38,82082.78,0.1,-0.55441,0.00015,31.2049]
[1778453813028,34.38,82079.56,0.1,-0.55487,0.00015,31.19863]
[1778453813053,34.38,82079.56,0.1,-0.55487,0.00015,31.19863]
[1778453813086,34.38,82079.56,0.1,-0.55487,0.00015,31.19863]
[1778453813186,34.38,82079.56,0.1,-0.55487,0.00015,31.19863]
[1778453813206,34.38,82079.56,0.1,-0.55487,0.00015,31.19863]
[1778453813217,34.38,82079.56,0.1,-0.55487,0.00015,31.19863]
[1778453813422,34.38,82079.56,0.1,-0.55487,0.00015,31.19863]
[1778453813401,34.38,82093.66,0.1,-0.55282,0.00015,31.22595]
[1778453814424,34.38,82093.66,0.1,-0.55282,0.00015,31.22595]
[1778453814410,34.38,82111.02,0.1,-0.55029,0.00015,31.25844]
[1778453815415,34.38,82140.9,0.1,-0.54593,0.00015,31.31145]
[1778453816422,34.38,82145.75,0.1,-0.54522,0.00015,31.3197]
[1778453817294,34.38,82145.75,0.1,-0.54522,0.00015,31.3197]
[1778453817296,34.38,82145.75,0.1,-0.54522,0.00015,31.3197]
[1778453817393,34.38,82145.75,0.1,-0.54522,0.00015,31.3197]
[1778453818093,34.38,82150.45,0.1,-0.54453,0.00015,31.32762]
[1778453819473,34.38,82154.08,0.1,-0.544,0.00015,31.33367]
[1778453821457,34.38,82144.76,0.1,-0.54536,0.00015,31.31808]
[1778453822464,34.38,82135.64,0.1,-0.54669,0.00015,31.30245]
[1778453823471,34.38,82126.01,0.1,-0.54809,0.00015,31.28557]
[1778453825485,34.38,82137.51,0.1,-0.54642,0.00015,31.30568]
[1778453827103,34.38,82137.51,0.1,-0.54642,0.00015,31.30568]
[1778453828213,34.38,82140.85,0.1,-0.54593,0.00015,31.31142]
[1778453828827,34.38,82144.55,0.1,-0.54539,0.00015,31.31773]
[1778453830520,34.38,82133.91,0.1,-0.54694,0.00015,31.29946]
[1778453833434,34.38,82132.96,0.1,-0.54708,0.00015,31.29781]
[1778453832534,34.38,82124.23,0.1,-0.54835,0.00015,31.28243]
[1778453835343,34.38,82120.2,0.1,-0.54894,0.00015,31.27522]
[1778453835349,34.38,82120.2,0.1,-0.54894,0.00015,31.27522]
[1778453835476,34.38,82118.42,0.1,-0.5492,0.00015,31.272]
[1778453837932,34.38,82109.19,0.1,-0.55055,0.00015,31.25516]
[1778453838032,34.38,82109.63,0.1,-0.55048,0.00015,31.25597]
[1778453839200,34.38,82109.63,0.1,-0.55048,0.00015,31.25597]
[1778453839301,34.38,82108.51,0.1,-0.55064,0.00015,31.25392]
[1778453840438,34.38,82108.51,0.1,-0.55064,0.00015,31.25392]
[1778453841641,34.38,82109.31,0.1,-0.55053,0.00015,31.25539]
[1778453841853,34.38,82109.31,0.1,-0.55053,0.00015,31.25539]
[1778453841868,34.38,82109.31,0.1,-0.55053,0.00015,31.25539]
[1778453842056,34.38,82109.31,0.1,-0.55053,0.00015,31.25539]
[1778453842068,34.38,82109.31,0.1,-0.55053,0.00015,31.25539]
[1778453842146,34.38,82109.31,0.1,-0.55053,0.00015,31.25539]
[1778453842352,34.38,82109.31,0.1,-0.55053,0.00015,31.25539]
[1778453842414,34.38,82110.03,0.1,-0.55042,0.00015,31.25672]
[1778453843326,34.38,82110.03,0.1,-0.55042,0.00015,31.25672]
[1778453843366,34.38,82095.47,0.1,-0.55254,0.00015,31.22952]
[1778453843621,34.38,82089.78,0.1,-0.55337,0.00015,31.21865]
[1778453845910,34.39,82084.72,0.1,-0.5541,0.00015,31.20888]
[1778453847625,34.39,82084.43,0.1,-0.55414,0.00015,31.20835]
[1778453847687,34.39,82084.43,0.1,-0.55414,0.00015,31.20835]
[1778453847776,34.39,82084.73,0.1,-0.5541,0.00015,31.20895]
[1778453848529,34.39,82084.73,0.1,-0.5541,0.00015,31.20895]
[1778453848656,34.39,82091.43,0.1,-0.55312,0.00015,31.22188]
[1778453849663,34.39,82085.88,0.1,-0.55393,0.00015,31.21121]
[1778453851112,34.39,82085.88,0.1,-0.55393,0.00015,31.21121]
[1778453851677,34.39,82074.26,0.1,-0.55562,0.00015,31.18515]
[1778453853691,34.39,82072.06,0.1,-0.55594,0.00015,31.18079]
[1778453856135,34.39,82071.77,0.1,-0.55598,0.00015,31.18021]
[1778453856847,34.39,82062.88,0.1,-0.55728,0.00015,31.1623]
[1778453857975,34.39,82044.72,0.1,-0.55992,0.00015,31.12469]
[1778453858737,34.39,82041.59,0.1,-0.56037,0.00015,31.11805]
[1778453859908,34.39,82041.59,0.1,-0.56037,0.00015,31.11805]
[1778453863542,34.39,82046.12,0.1,-0.55972,0.00015,31.12756]
[1778453865418,34.39,82046.61,0.1,-0.55965,0.00015,31.12857]
[1778453866793,34.39,82040.14,0.1,-0.5606,0.00015,31.11484]
[1778453867961,34.39,82040.14,0.1,-0.5606,0.00015,31.11484]
[1778453868470,34.39,82037.23,0.1,-0.56102,0.00015,31.10862]
[1778453868834,34.39,82037.23,0.1,-0.56102,0.00015,31.10862]
[1778453869083,34.39,82037.23,0.1,-0.56102,0.00015,31.10862]
[1778453869169,34.39,82038.65,0.1,-0.56081,0.00015,31.11165]
[1778453869857,34.39,82038.65,0.1,-0.56081,0.00015,31.11165]
[1778453869907,34.38,82049.31,0.1,-0.55927,0.00015,31.13415]
[1778453875654,34.38,82050.16,0.1,-0.55915,0.00015,31.13586]
[1778453875861,34.38,82056.2,0.1,-0.55827,0.00015,31.14838]
[1778453880898,34.38,82055.62,0.1,-0.55836,0.00015,31.14714]
[1778453883340,34.38,82054.38,0.1,-0.55854,0.00015,31.14457]
[1778453883937,34.38,82062.67,0.1,-0.55733,0.00015,31.16158]
[1778453884944,34.38,82054.99,0.1,-0.55845,0.00015,31.14581]
[1778453889979,34.38,82047.42,0.1,-0.55955,0.00015,31.13002]
[1778453891144,34.38,82047.42,0.1,-0.55955,0.00015,31.13002]
[1778453891245,34.38,82054.8,0.1,-0.55848,0.00015,31.1454]
[1778453892235,34.38,82054.8,0.1,-0.55848,0.00015,31.1454]
[1778453892332,34.38,82054.8,0.1,-0.55848,0.00015,31.1454]
[1778453892496,34.38,82054.8,0.1,-0.55848,0.00015,31.1454]
[1778453893000,34.38,82033.95,0.1,-0.56152,0.00015,31.10134]
[1778453894073,34.38,82033.95,0.1,-0.56152,0.00015,31.10134]
[1778453894115,34.38,82033.95,0.1,-0.56152,0.00015,31.10134]
[1778453894409,34.38,82028.28,0.1,-0.56234,0.00015,31.08907]
[1778453896453,34.38,82027.7,0.1,-0.56242,0.00015,31.08781]
[1778453896516,34.38,82021.81,0.1,-0.56327,0.00015,31.07496]
[1778453896763,34.38,82021.81,0.1,-0.56327,0.00015,31.07496]
[1778453896829,34.38,82021.81,0.1,-0.56327,0.00015,31.07496]
[1778453897125,34.38,82021.81,0.1,-0.56327,0.00015,31.07496]
[1778453897167,34.38,82021.81,0.1,-0.56327,0.00015,31.07496]
[1778453898711,34.38,82020.1,0.1,-0.56352,0.00015,31.07121]
[1778453899198,34.38,82020.1,0.1,-0.56352,0.00015,31.07121]
[1778453899461,34.38,82025.48,0.1,-0.56274,0.00015,31.08305]
[1778453900195,34.38,82025.48,0.1,-0.56274,0.00015,31.08305]
[1778453900225,34.38,82025.48,0.1,-0.56274,0.00015,31.08305]
[1778453900269,34.38,82033.22,0.1,-0.56161,0.00015,31.09987]
[1778453901074,34.38,82033.22,0.1,-0.56161,0.00015,31.09987]
[1778453901406,34.38,82030.64,0.1,-0.56199,0.00015,31.0943]
[1778453903070,34.38,82024.96,0.1,-0.56281,0.00015,31.08194]
[1778453905650,34.38,82026.39,0.1,-0.5626,0.00015,31.08511]
[1778453907147,34.38,82026.27,0.1,-0.56262,0.00015,31.08487]
[1778453907606,34.38,82027.0,0.1,-0.56251,0.00015,31.08646]
[1778453907675,34.38,82027.0,0.1,-0.56251,0.00015,31.08646]
[1778453908292,34.38,82027.0,0.1,-0.56251,0.00015,31.08646]
[1778453908551,34.38,82022.02,0.1,-0.56323,0.00015,31.07559]
[1778453912164,34.38,82025.72,0.1,-0.5627,0.00015,31.0804]
[1778453912172,34.38,82025.72,0.1,-0.5627,0.00015,31.0804]
[1778453912418,34.38,82025.72,0.1,-0.5627,0.00015,31.0804]
[1778453918176,34.38,82022.47,0.1,-0.56317,0.00015,31.07326]
[1778453923211,34.38,82022.38,0.1,-0.56319,0.00015,31.07305]
[1778453924245,34.38,82022.38,0.1,-0.56319,0.00015,31.07305]
[1778453924337,34.38,82022.16,0.1,-0.56322,0.00015,31.07256]
[1778453926128,34.38,82019.19,0.1,-0.56365,0.00015,31.06601]
[1778453926141,34.38,82019.19,0.1,-0.56365,0.00015,31.06601]
[1778453926173,34.38,82019.19,0.1,-0.56365,0.00015,31.06601]
[1778453926386,34.38,82019.19,0.1,-0.56365,0.00015,31.06601]
[1778453926389,34.38,82019.19,0.1,-0.56365,0.00015,31.06601]
[1778453926795,34.38,82015.57,0.1,-0.56418,0.00015,31.05799]
[1778453927239,34.38,82021.01,0.1,-0.56339,0.00015,31.07005]
[1778453928687,34.38,82021.02,0.1,-0.56338,0.00015,31.07007]
[1778453928700,34.38,82021.02,0.1,-0.56338,0.00015,31.07007]
[1778453929254,34.38,82031.29,0.1,-0.56189,0.00015,31.09252]
[1778453929749,34.38,82031.29,0.1,-0.56189,0.00015,31.09252]
[1778453933430,34.38,82031.12,0.1,-0.56192,0.00015,31.09213]
[1778453933939,34.38,82031.33,0.1,-0.56189,0.00015,31.09256]
[1778453933956,34.38,82031.33,0.1,-0.56189,0.00015,31.09256]
[1778453934068,34.38,82031.33,0.1,-0.56189,0.00015,31.09256]
[1778453934289,34.38,82027.78,0.1,-0.56241,0.00015,31.08485]
[1778453934587,34.38,82027.78,0.1,-0.56241,0.00015,31.08485]
[1778453938317,34.38,82016.95,0.1,-0.56398,0.00015,31.06103]
[1778453940943,34.38,82018.96,0.1,-0.56368,0.00015,31.0655]
[1778453941338,34.38,82027.28,0.1,-0.56248,0.00015,31.08379]
[1778453945274,34.38,82027.95,0.1,-0.56238,0.00015,31.08522]
[1778453945433,34.38,82027.95,0.1,-0.56238,0.00015,31.08522]
[1778453945534,34.38,82027.9,0.1,-0.56239,0.00015,31.08511]
[1778453947479,34.38,82024.79,0.1,-0.56284,0.00015,31.07835]
[1778453947493,34.38,82024.79,0.1,-0.56284,0.00015,31.07835]
[1778453947540,34.38,82024.41,0.1,-0.56289,0.00015,31.07754]
[1778453947740,34.38,82024.41,0.1,-0.56289,0.00015,31.07754]
[1778453948194,34.38,82024.41,0.1,-0.56289,0.00015,31.07754]
[1778453948387,34.39,82018.09,0.1,-0.56381,0.00015,31.06362]
[1778453950037,34.39,82021.34,0.1,-0.56333,0.00015,31.07083]
[1778453951051,34.39,82024.72,0.1,-0.56284,0.00015,31.07825]
[1778453954429,34.39,82018.81,0.1,-0.5637,0.00015,31.06531]
[1778453957956,34.39,82021.75,0.1,-0.56327,0.00015,31.07184]
[1778453958458,34.39,82017.43,0.1,-0.56389,0.00015,31.06232]
[1778453958805,34.39,82017.43,0.1,-0.56389,0.00015,31.06232]
[1778453959196,34.39,82017.43,0.1,-0.56389,0.00015,31.06232]
[1778453959465,34.39,82013.51,0.1,-0.56446,0.00015,31.05358]
[1778453959708,34.39,82013.51,0.1,-0.56446,0.00015,31.05358]
[1778453959873,34.39,82013.51,0.1,-0.56446,0.00015,31.05358]
[1778453960472,34.39,81998.88,0.1,-0.56658,0.00015,31.02042]
[1778453961481,34.39,81995.59,0.1,-0.56706,0.00015,31.01285]
[1778453966514,34.39,81996.97,0.1,-0.56685,0.00015,31.01612]
[1778453970542,34.4,82005.02,0.1,-0.56568,0.00015,31.03459]
[1778453975580,34.4,82004.94,0.1,-0.5657,0.00015,31.03115]
[1778453977594,34.4,81993.92,0.1,-0.56729,0.00014,31.0059]
[1778453977922,34.4,81993.92,0.1,-0.56729,0.00014,31.0059]
[1778453981624,34.4,81987.08,0.1,-0.56828,0.00014,30.99]
[1778453984847,34.4,81974.13,0.1,-0.57016,0.00014,30.95926]
[1778453987048,34.4,81971.84,0.1,-0.5705,0.00014,30.95373]
[1778453988889,34.39,81975.44,0.1,-0.56998,0.00014,30.96229]
[1778453988907,34.39,81975.44,0.1,-0.56998,0.00014,30.96229]
[1778453989034,34.39,81975.44,0.1,-0.56998,0.00014,30.96229]
[1778453989088,34.39,81975.44,0.1,-0.56998,0.00014,30.96229]
[1778453989331,34.39,81975.44,0.1,-0.56998,0.00014,30.96229]
[1778453989845,34.4,82016.74,0.1,-0.56399,0.00015,31.0576]
[1778453991549,34.4,82016.74,0.1,-0.56399,0.00015,31.0576]
[1778453991600,34.4,82020.38,0.1,-0.56346,0.00015,31.06571]
[1778453992968,34.4,82023.32,0.1,-0.56303,0.00015,31.07218]
[1778453994578,34.4,82022.78,0.1,-0.56311,0.00015,31.07102]
[1778453995011,34.4,82024.82,0.1,-0.56281,0.00015,31.07555]
[1778453998992,34.4,82029.66,0.1,-0.56211,0.00015,31.08607]
[1778453999195,34.4,82029.66,0.1,-0.56211,0.00015,31.08607]
[1778453999256,34.4,82030.07,0.1,-0.56205,0.00015,31.08696]
[1778454000068,34.4,82030.07,0.1,-0.56205,0.00015,31.08696]
[1778454000204,34.4,82030.07,0.1,-0.56205,0.00015,31.08696]
[1778454001372,34.4,82033.54,0.1,-0.56154,0.00015,31.09445]
[1778454001422,34.4,82039.69,0.1,-0.56065,0.00015,31.1076]
[1778454002578,34.4,82039.69,0.1,-0.56065,0.00015,31.1076]
[1778454001865,34.4,82059.5,0.1,-0.55777,0.00015,31.14895]
[1778454003569,34.4,82059.5,0.1,-0.55777,0.00015,31.14895]
[1778454003178,34.4,82067.15,0.1,-0.55666,0.00015,31.16449]
[1778454003926,34.4,82067.15,0.1,-0.55666,0.00015,31.16449]
[1778454004070,34.4,82067.15,0.1,-0.55666,0.00015,31.16449]
[1778454004353,34.4,82067.15,0.1,-0.55666,0.00015,31.16449]
[1778454004410,34.4,82088.7,0.1,-0.55352,0.00015,31.20699]
[1778454004822,34.4,82088.7,0.1,-0.55352,0.00015,31.20699]
[1778454004825,34.4,82088.7,0.1,-0.55352,0.00015,31.20699]
[1778454004978,34.4,82088.7,0.1,-0.55352,0.00015,31.20699]
[1778454005283,34.4,82088.7,0.1,-0.55352,0.00015,31.20699]
[1778454005566,34.4,82111.88,0.1,-0.55014,0.00015,31.25055]
[1778454005706,34.4,82111.88,0.1,-0.55014,0.00015,31.25055]
[1778454005773,34.4,82111.88,0.1,-0.55014,0.00015,31.25055]
[1778454006123,34.4,82111.88,0.1,-0.55014,0.00015,31.25055]
[1778454006443,34.4,82111.88,0.1,-0.55014,0.00015,31.25055]
[1778454006559,34.4,82111.88,0.1,-0.55014,0.00015,31.25055]
[1778454006616,34.4,82111.88,0.1,-0.55014,0.00015,31.25055]
[1778454006451,34.4,82152.91,0.1,-0.54416,0.00015,31.32216]
[1778454006769,34.4,82152.91,0.1,-0.54416,0.00015,31.32216]
[1778454007200,34.4,82152.91,0.1,-0.54416,0.00015,31.32216]
[1778454007373,34.4,82152.91,0.1,-0.54416,0.00015,31.32216]
[1778454007503,34.4,82152.91,0.1,-0.54416,0.00015,31.32216]
[1778454007700,34.4,82152.91,0.1,-0.54416,0.00015,31.32216]
[1778454007585,34.4,82213.71,0.1,-0.53528,0.00015,31.41534]
[1778454008148,34.4,82213.71,0.1,-0.53528,0.00015,31.41534]
[1778454008167,34.4,82213.71,0.1,-0.53528,0.00015,31.41534]
[1778454008209,34.4,82213.71,0.1,-0.53528,0.00015,31.41534]
[1778454008241,34.4,82213.71,0.1,-0.53528,0.00015,31.41534]
[1778454008276,34.4,82213.71,0.1,-0.53528,0.00015,31.41534]
[1778454008295,34.4,82213.71,0.1,-0.53528,0.00015,31.41534]
[1778454008636,34.4,82219.85,0.1,-0.53438,0.00015,31.42393]
[1778454009071,34.4,82219.85,0.1,-0.53438,0.00015,31.42393]
[1778454009632,34.41,82231.67,0.1,-0.53264,0.00015,31.44]
[1778454010254,34.41,82231.67,0.1,-0.53264,0.00015,31.44]
[1778454010440,34.41,82231.67,0.1,-0.53264,0.00015,31.44]
[1778454010656,34.41,82231.67,0.1,-0.53264,0.00015,31.44]
[1778454010622,34.42,82239.2,0.1,-0.53153,0.00015,31.44997]
[1778454011177,34.42,82239.2,0.1,-0.53153,0.00015,31.44997]
[1778454011673,34.42,82240.23,0.1,-0.53138,0.00015,31.45128]
[1778454012122,34.42,82240.23,0.1,-0.53138,0.00015,31.45128]
[1778454012571,34.42,82240.23,0.1,-0.53138,0.00015,31.45128]
[1778454012639,34.42,82247.05,0.1,-0.53039,0.00015,31.46]
[1778454013903,34.42,82245.7,0.1,-0.53058,0.00015,31.45829]
[1778454014292,34.42,82245.7,0.1,-0.53058,0.00015,31.45829]
[1778454014837,34.42,82243.51,0.1,-0.5309,0.00015,31.45549]
[1778454015499,34.42,82243.51,0.1,-0.5309,0.00015,31.45549]
[1778454015521,34.42,82243.51,0.1,-0.5309,0.00015,31.45549]
[1778454015571,34.42,82243.51,0.1,-0.5309,0.00015,31.45549]
[1778454015607,34.42,82247.94,0.1,-0.53026,0.00015,31.46112]
[1778454015821,34.42,82247.94,0.1,-0.53026,0.00015,31.46112]
[1778454016314,34.42,82247.94,0.1,-0.53026,0.00015,31.46112]
[1778454016414,34.42,82247.94,0.1,-0.53026,0.00015,31.46112]
[1778454016632,34.42,82228.18,0.1,-0.53314,0.00015,31.4354]
[1778454016679,34.42,82228.18,0.1,-0.53314,0.00015,31.4354]
[1778454016878,34.42,82228.18,0.1,-0.53314,0.00015,31.4354]
[1778454017283,34.42,82228.18,0.1,-0.53314,0.00015,31.4354]
[1778454017622,34.42,82228.18,0.1,-0.53314,0.00015,31.4354]
[1778454017664,34.42,82197.93,0.1,-0.53756,0.00015,31.39286]
[1778454017942,34.42,82197.93,0.1,-0.53756,0.00015,31.39286]
[1778454018032,34.42,82197.93,0.1,-0.53756,0.00015,31.39286]
[1778454018069,34.42,82197.93,0.1,-0.53756,0.00015,31.39286]
[1778454018188,34.42,82197.93,0.1,-0.53756,0.00015,31.39286]
[1778454018579,34.42,82188.21,0.1,-0.53898,0.00015,31.37837]
[1778454018721,34.42,82188.21,0.1,-0.53898,0.00015,31.37837]
[1778454019161,34.42,82188.21,0.1,-0.53898,0.00015,31.37837]
[1778454019411,34.42,82188.21,0.1,-0.53898,0.00015,31.37837]
[1778454019441,34.42,82176.49,0.1,-0.54069,0.00015,31.3604]
[1778454020055,34.42,82159.54,0.1,-0.54316,0.00015,31.33337]
[1778454021154,34.42,82159.54,0.1,-0.54316,0.00015,31.33337]
[1778454021405,34.42,82159.54,0.1,-0.54316,0.00015,31.33337]
[1778454021445,34.42,82144.98,0.1,-0.54528,0.00015,31.30921]
[1778454022189,34.42,82144.98,0.1,-0.54528,0.00015,31.30921]
[1778454022241,34.42,82133.85,0.1,-0.5469,0.00015,31.29011]
[1778454022835,34.42,82133.85,0.1,-0.5469,0.00015,31.29011]
[1778454023033,34.42,82133.85,0.1,-0.5469,0.00015,31.29011]
[1778454023523,34.42,82133.85,0.1,-0.5469,0.00015,31.29011]
[1778454023587,34.42,82126.68,0.1,-0.54795,0.00015,31.27754]
[1778454024956,34.42,82130.64,0.1,-0.54737,0.00015,31.2845]
[1778454025148,34.42,82130.64,0.1,-0.54737,0.00015,31.2845]
[1778454025233,34.42,82119.79,0.1,-0.54895,0.00015,31.26526]
[1778454026177,34.42,82108.95,0.1,-0.55053,0.00015,31.24553]
[1778454027036,34.42,82108.95,0.1,-0.55053,0.00015,31.24553]
[1778454027421,34.42,82108.95,0.1,-0.55053,0.00015,31.24553]
[1778454027522,34.42,82103.28,0.1,-0.55136,0.00015,31.23503]
[1778454028070,34.42,82103.28,0.1,-0.55136,0.00015,31.23503]
[1778454028115,34.42,82100.83,0.1,-0.55172,0.00015,31.23045]
[1778454028966,34.42,82100.83,0.1,-0.55172,0.00015,31.23045]
[1778454028997,34.42,82098.13,0.1,-0.55211,0.00015,31.22537]
[1778454032278,34.42,82097.47,0.1,-0.55221,0.00015,31.22087]
[1778454032473,34.42,82097.47,0.1,-0.55221,0.00015,31.22087]
[1778454032527,34.42,82097.47,0.1,-0.55221,0.00015,31.22087]
[1778454033665,34.42,82082.28,0.1,-0.55442,0.00015,31.19175]
[1778454034191,34.42,82082.28,0.1,-0.55442,0.00015,31.19175]
[1778454034322,34.42,82082.28,0.1,-0.55442,0.00015,31.19175]
[1778454034333,34.42,82082.28,0.1,-0.55442,0.00015,31.19175]
[1778454034436,34.42,82072.19,0.1,-0.55589,0.00015,31.17185]
[1778454034859,34.42,82072.19,0.1,-0.55589,0.00015,31.17185]
[1778454035384,34.42,82072.19,0.1,-0.55589,0.00015,31.17185]
[1778454035525,34.42,82072.19,0.1,-0.55589,0.00015,31.17185]
[1778454035584,34.42,82072.19,0.1,-0.55589,0.00015,31.17185]
[1778454035636,34.42,82072.19,0.1,-0.55589,0.00015,31.17185]
[1778454035782,34.42,82072.19,0.1,-0.55589,0.00015,31.17185]
[1778454035925,34.42,82072.19,0.1,-0.55589,0.00015,31.17185]
[1778454035632,34.42,82077.66,0.1,-0.55509,0.00015,31.1827]
[1778454036108,34.42,82077.66,0.1,-0.55509,0.00015,31.1827]
[1778454036589,34.42,82077.66,0.1,-0.55509,0.00015,31.1827]
[1778454036705,34.42,82107.26,0.1,-0.55078,0.00015,31.23921]
[1778454037275,34.42,82107.26,0.1,-0.55078,0.00015,31.23921]
[1778454037491,34.42,82119.52,0.1,-0.54899,0.00015,31.26155]
[1778454038131,34.42,82111.62,0.1,-0.55015,0.00015,31.24722]
[1778454039525,34.42,82111.62,0.1,-0.55015,0.00015,31.24722]
[1778454040570,34.42,82111.31,0.1,-0.55019,0.00015,31.24665]
[1778454040664,34.42,82128.52,0.1,-0.54768,0.00015,31.27754]
[1778454041153,34.42,82129.87,0.1,-0.54749,0.00015,31.27991]
[1778454045658,34.42,82128.4,0.1,-0.5477,0.00015,31.27731]
[1778454045180,34.42,82135.92,0.1,-0.54661,0.00015,31.29042]
[1778454046073,34.42,82135.92,0.1,-0.54661,0.00015,31.29042]
[1778454046105,34.42,82135.92,0.1,-0.54661,0.00015,31.29042]
[1778454046234,34.42,82135.92,0.1,-0.54661,0.00015,31.29042]
[1778454046346,34.42,82135.92,0.1,-0.54661,0.00015,31.29042]
[1778454046514,34.42,82163.04,0.1,-0.54265,0.00015,31.33578]
[1778454047107,34.42,82163.04,0.1,-0.54265,0.00015,31.33578]
[1778454047475,34.42,82189.89,0.1,-0.53874,0.00015,31.37767]
[1778454048229,34.42,82192.88,0.1,-0.5383,0.00015,31.38215]
[1778454049766,34.42,82194.12,0.1,-0.53812,0.00015,31.38399]
[1778454049931,34.42,82194.12,0.1,-0.53812,0.00015,31.38399]
[1778454050204,34.42,82194.12,0.1,-0.53812,0.00015,31.38399]
[1778454050225,34.42,82194.12,0.1,-0.53812,0.00015,31.38399]
[1778454050511,34.42,82194.12,0.1,-0.53812,0.00015,31.38399]
[1778454050554,34.42,82190.05,0.1,-0.53871,0.00015,31.37791]
[1778454051069,34.42,82190.05,0.1,-0.53871,0.00015,31.37791]
[1778454051250,34.42,82190.05,0.1,-0.53871,0.00015,31.37791]
[1778454051393,34.42,82190.05,0.1,-0.53871,0.00015,31.37791]
[1778454051435,34.42,82169.28,0.1,-0.54174,0.00015,31.3458]
[1778454051781,34.42,82169.28,0.1,-0.54174,0.00015,31.3458]
[1778454051885,34.42,82169.28,0.1,-0.54174,0.00015,31.3458]
[1778454051921,34.42,82169.28,0.1,-0.54174,0.00015,31.3458]
[1778454052135,34.42,82169.28,0.1,-0.54174,0.00015,31.3458]
[1778454052256,34.42,82182.97,0.1,-0.53974,0.00015,31.36717]
[1778454054270,34.42,82189.67,0.1,-0.53877,0.00015,31.37735]
[1778454055626,34.42,82189.67,0.1,-0.53877,0.00015,31.37735]
[1778454055722,34.42,82198.06,0.1,-0.53754,0.00015,31.38983]
[1778454056263,34.42,82198.06,0.1,-0.53754,0.00015,31.38983]
[1778454056520,34.42,82211.9,0.1,-0.53552,0.00015,31.40976]
[1778454056906,34.42,82211.9,0.1,-0.53552,0.00015,31.40976]
[1778454057038,34.42,82211.9,0.1,-0.53552,0.00015,31.40976]
[1778454057298,34.42,82190.57,0.1,-0.53863,0.00015,31.3787]
[1778454058076,34.42,82190.57,0.1,-0.53863,0.00015,31.3787]
[1778454058305,34.42,82189.38,0.1,-0.53881,0.00015,31.37692]
[1778454058789,34.42,82189.38,0.1,-0.53881,0.00015,31.37692]
[1778454060137,34.42,82189.17,0.1,-0.53884,0.00015,31.3766]
[1778454060147,34.42,82189.17,0.1,-0.53884,0.00015,31.3766]
[1778454060490,34.42,82189.17,0.1,-0.53884,0.00015,31.3766]
[1778454060555,34.42,82189.17,0.1,-0.53884,0.00015,31.3766]
[1778454060606,34.42,82189.17,0.1,-0.53884,0.00015,31.3766]
[1778454060677,34.42,82187.92,0.1,-0.53902,0.00015,31.37472]
[1778454061326,34.42,82180.11,0.1,-0.54016,0.00015,31.36279]
[1778454061918,34.42,82180.11,0.1,-0.54016,0.00015,31.36279]
[1778454062069,34.42,82180.11,0.1,-0.54016,0.00015,31.36279]
[1778454062423,34.42,82180.11,0.1,-0.54016,0.00015,31.36279]
[1778454062503,34.42,82173.79,0.1,-0.54108,0.00015,31.35295]
[1778454063904,34.42,82171.23,0.1,-0.54145,0.00015,31.34892]
[1778454063970,34.42,82171.23,0.1,-0.54145,0.00015,31.34892]
[1778454064105,34.42,82171.23,0.1,-0.54145,0.00015,31.34892]
[1778454064141,34.42,82171.23,0.1,-0.54145,0.00015,31.34892]
[1778454064251,34.42,82171.23,0.1,-0.54145,0.00015,31.34892]
[1778454064356,34.42,82196.95,0.1,-0.5377,0.00015,31.38821]
[1778454065113,34.42,82196.95,0.1,-0.5377,0.00015,31.38821]
[1778454065358,34.42,82203.26,0.1,-0.53678,0.00015,31.39743]
[1778454065990,34.42,82203.26,0.1,-0.53678,0.00015,31.39743]
[1778454066150,34.42,82203.26,0.1,-0.53678,0.00015,31.39743]
[1778454066161,34.42,82203.26,0.1,-0.53678,0.00015,31.39743]
[1778454068175,34.42,82203.17,0.1,-0.53679,0.00015,31.39729]
[1778454068179,34.42,82203.17,0.1,-0.53679,0.00015,31.39729]
[1778454068379,34.42,82190.36,0.1,-0.53866,0.00015,31.3784]
[1778454068806,34.42,82190.36,0.1,-0.53866,0.00015,31.3784]
[1778454069069,34.42,82190.36,0.1,-0.53866,0.00015,31.3784]
[1778454069687,34.42,82174.64,0.1,-0.54096,0.00015,31.35428]
[1778454069863,34.42,82174.64,0.1,-0.54096,0.00015,31.35428]
[1778454070393,34.42,82170.73,0.1,-0.54153,0.00015,31.34812]
[1778454072279,34.42,82170.55,0.1,-0.54155,0.00015,31.34785]
[1778454074070,34.43,82168.72,0.1,-0.54182,0.00015,31.34497]
[1778454074759,34.43,82168.72,0.1,-0.54182,0.00015,31.34497]
[1778454075428,34.43,82168.09,0.1,-0.5419,0.00015,31.344]
[1778454077417,34.43,82167.99,0.1,-0.54192,0.00015,31.34384]
[1778454077454,34.43,82167.99,0.1,-0.54192,0.00015,31.34384]
[1778454077530,34.43,82167.99,0.1,-0.54192,0.00015,31.34384]
[1778454077577,34.43,82167.99,0.1,-0.54192,0.00015,31.34384]
[1778454077703,34.43,82167.99,0.1,-0.54192,0.00015,31.34384]
[1778454077760,34.43,82167.99,0.1,-0.54192,0.00015,31.34384]
[1778454077702,34.43,82166.85,0.1,-0.54208,0.00015,31.34202]
[1778454078449,34.43,82149.85,0.1,-0.54457,0.00015,31.31421]
[1778454079512,34.43,82149.85,0.1,-0.54457,0.00015,31.31421]
[1778454079524,34.43,82149.85,0.1,-0.54457,0.00015,31.31421]
[1778454079605,34.43,82149.65,0.1,-0.5446,0.00015,31.31387]
[1778454080463,34.43,82156.51,0.1,-0.5436,0.00015,31.32522]
[1778454081384,34.43,82156.51,0.1,-0.5436,0.00015,31.32522]
[1778454081470,34.42,82150.45,0.1,-0.54448,0.00015,31.31518]
[1778454082139,34.42,82150.45,0.1,-0.54448,0.00015,31.31518]
[1778454083536,34.42,82147.33,0.1,-0.54494,0.00015,31.30994]
[1778454083706,34.42,82147.33,0.1,-0.54494,0.00015,31.30994]
[1778454083729,34.42,82147.33,0.1,-0.54494,0.00015,31.30994]
[1778454083742,34.42,82129.45,0.1,-0.54754,0.00015,31.27922]
[1778454083836,34.42,82129.45,0.1,-0.54754,0.00015,31.27922]
[1778454084492,34.42,82117.52,0.1,-0.54928,0.00015,31.25798]
[1778454085167,34.42,82117.52,0.1,-0.54928,0.00015,31.25798]
[1778454085205,34.42,82117.52,0.1,-0.54928,0.00015,31.25798]
[1778454085223,34.42,82117.52,0.1,-0.54928,0.00015,31.25798]
[1778454085603,34.42,82111.42,0.1,-0.55017,0.00015,31.24688]
[1778454088419,34.42,82109.12,0.1,-0.55051,0.00015,31.24266]
[1778454088465,34.42,82109.12,0.1,-0.55051,0.00015,31.24266]
[1778454088667,34.42,82109.12,0.1,-0.55051,0.00015,31.24266]
[1778454088671,34.42,82109.12,0.1,-0.55051,0.00015,31.24266]
[1778454088704,34.42,82109.12,0.1,-0.55051,0.00015,31.24266]
[1778454088992,34.42,82105.93,0.1,-0.55097,0.00015,31.23676]
[1778454089528,34.42,82126.01,0.1,-0.54805,0.00015,31.27314]
[1778454089987,34.42,82126.01,0.1,-0.54805,0.00015,31.27314]
[1778454090535,34.42,82133.15,0.1,-0.54701,0.00015,31.28566]
[1778454091494,34.42,82133.15,0.1,-0.54701,0.00015,31.28566]
[1778454092451,34.42,82132.32,0.1,-0.54714,0.00015,31.28094]
[1778454092557,34.42,82132.32,0.1,-0.54714,0.00015,31.28094]
[1778454092587,34.42,82149.87,0.1,-0.54458,0.00015,31.3109]
[1778454093556,34.42,82159.88,0.1,-0.54312,0.00015,31.32741]
[1778454098423,34.42,82161.28,0.1,-0.54291,0.00015,31.3297]
[1778454098591,34.42,82158.62,0.1,-0.5433,0.00015,31.32537]
[1778454099192,34.42,82158.62,0.1,-0.5433,0.00015,31.32537]
[1778454100232,34.42,82153.34,0.1,-0.54407,0.00015,31.31666]
[1778454100605,34.42,82156.6,0.1,-0.5436,0.00015,31.32202]
[1778454101612,34.42,82163.92,0.1,-0.54253,0.00015,31.33394]
[1778454102102,34.42,82163.92,0.1,-0.54253,0.00015,31.33394]
[1778454102623,34.42,82163.92,0.1,-0.54253,0.00015,31.33394]
[1778454103778,34.42,82168.43,0.1,-0.54187,0.00015,31.34117]
[1778454103628,34.42,82176.18,0.1,-0.54074,0.00015,31.3534]
[1778454105704,34.42,82176.3,0.1,-0.54072,0.00015,31.35359]
[1778454106324,34.42,82175.57,0.1,-0.54083,0.00015,31.35245]
[1778454106918,34.42,82172.56,0.1,-0.54127,0.00015,31.34773]
[1778454107043,34.42,82172.56,0.1,-0.54127,0.00015,31.34773]
[1778454107423,34.42,82172.56,0.1,-0.54127,0.00015,31.34773]
[1778454107574,34.42,82172.56,0.1,-0.54127,0.00015,31.34773]
[1778454108064,34.42,82176.85,0.1,-0.54064,0.00015,31.35445]
[1778454108076,34.42,82176.85,0.1,-0.54064,0.00015,31.35445]
[1778454108642,34.42,82176.85,0.1,-0.54064,0.00015,31.35445]
[1778454109191,34.42,82174.56,0.1,-0.54097,0.00015,31.35089]
[1778454109670,34.42,82181.07,0.1,-0.54002,0.00015,31.36101]
[1778454110670,34.42,82181.07,0.1,-0.54002,0.00015,31.36101]
[1778454111684,34.42,82192.05,0.1,-0.53842,0.00015,31.37765]
[1778454112691,34.42,82201.67,0.1,-0.53702,0.00015,31.39183]
[1778454113698,34.42,82209.33,0.1,-0.5359,0.00015,31.40284]
[1778454115712,34.42,82205.25,0.1,-0.5365,0.00015,31.39699]
[1778454120748,34.42,82200.18,0.1,-0.53724,0.00015,31.38962]
[1778454125783,34.41,82206.93,0.1,-0.53626,0.00015,31.39936]
[1778454126003,34.41,82206.93,0.1,-0.53626,0.00015,31.39936]
[1778454126430,34.41,82206.93,0.1,-0.53626,0.00015,31.39936]
[1778454126791,34.41,82227.11,0.1,-0.53331,0.00015,31.42741]
[1778454128284,34.41,82230.36,0.1,-0.53284,0.00015,31.43177]
[1778454128353,34.41,82230.36,0.1,-0.53284,0.00015,31.43177]
[1778454128542,34.41,82230.36,0.1,-0.53284,0.00015,31.43177]
[1778454128645,34.41,82230.36,0.1,-0.53284,0.00015,31.43177]
[1778454128697,34.41,82230.36,0.1,-0.53284,0.00015,31.43177]
[1778454128761,34.41,82230.36,0.1,-0.53284,0.00015,31.43177]
[1778454128854,34.41,82230.36,0.1,-0.53284,0.00015,31.43177]
[1778454128859,34.41,82230.36,0.1,-0.53284,0.00015,31.43177]
[1778454128918,34.41,82230.36,0.1,-0.53284,0.00015,31.43177]
[1778454128800,34.42,82230.36,0.1,-0.53284,0.00015,31.43178]
[1778454129036,34.42,82230.36,0.1,-0.53284,0.00015,31.43178]
[1778454129094,34.42,82230.36,0.1,-0.53284,0.00015,31.43178]
[1778454129253,34.42,82230.36,0.1,-0.53284,0.00015,31.43178]
[1778454129466,34.42,82230.36,0.1,-0.53284,0.00015,31.43178]
[1778454129724,34.42,82230.36,0.1,-0.53284,0.00015,31.43178]
[1778454129873,34.42,82257.88,0.1,-0.52881,0.00015,31.4669]
[1778454131095,34.42,82257.88,0.1,-0.52881,0.00015,31.4669]
[1778454131103,34.42,82257.88,0.1,-0.52881,0.00015,31.4669]
[1778454130888,34.41,82278.76,0.1,-0.52576,0.00015,31.49141]
[1778454131196,34.41,82278.76,0.1,-0.52576,0.00015,31.49141]
[1778454131288,34.41,82278.76,0.1,-0.52576,0.00015,31.49141]
[1778454131424,34.41,82278.76,0.1,-0.52576,0.00015,31.49141]
[1778454131708,34.41,82278.76,0.1,-0.52576,0.00015,31.49141]
[1778454131879,34.41,82278.76,0.1,-0.52576,0.00015,31.49141]
[1778454131895,34.42,82343.39,0.1,-0.51631,0.00015,31.55563]
[1778454132104,34.42,82343.39,0.1,-0.51631,0.00015,31.55563]
[1778454132169,34.42,82343.39,0.1,-0.51631,0.00015,31.55563]
[1778454132352,34.42,82343.39,0.1,-0.51631,0.00015,31.55563]
[1778454132373,34.42,82343.39,0.1,-0.51631,0.00015,31.55563]
[1778454132518,34.42,82343.39,0.1,-0.51631,0.00015,31.55563]
[1778454132825,34.42,82343.39,0.1,-0.51631,0.00015,31.55563]
[1778454132901,34.41,82354.81,0.1,-0.51464,0.00015,31.56513]
[1778454133166,34.41,82354.81,0.1,-0.51464,0.00015,31.56513]
[1778454133258,34.41,82354.81,0.1,-0.51464,0.00015,31.56513]
[1778454133349,34.41,82354.81,0.1,-0.51464,0.00015,31.56513]
[1778454133912,34.41,82366.96,0.1,-0.51286,0.00015,31.57463]
[1778454134058,34.41,82366.96,0.1,-0.51286,0.00015,31.57463]
[1778454134429,34.41,82366.96,0.1,-0.51286,0.00015,31.57463]
[1778454134525,34.41,82366.96,0.1,-0.51286,0.00015,31.57463]
[1778454134772,34.41,82366.96,0.1,-0.51286,0.00015,31.57463]
[1778454134919,34.41,82353.94,0.1,-0.51477,0.00015,31.56443]
[1778454135778,34.41,82353.94,0.1,-0.51477,0.00015,31.56443]
[1778454136143,34.41,82356.47,0.1,-0.5144,0.00015,31.56647]
[1778454136166,34.41,82356.47,0.1,-0.5144,0.00015,31.56647]
[1778454136933,34.41,82343.22,0.1,-0.51633,0.00015,31.55548]
[1778454137944,34.41,82329.55,0.1,-0.51833,0.00015,31.54336]
[1778454138068,34.41,82329.55,0.1,-0.51833,0.00015,31.54336]
[1778454138562,34.41,82329.55,0.1,-0.51833,0.00015,31.54336]
[1778454138563,34.41,82329.55,0.1,-0.51834,0.00015,31.54336]
[1778454138959,34.41,82329.55,0.1,-0.51834,0.00015,31.54336]
[1778454139019,34.41,82316.49,0.1,-0.52025,0.00015,31.53104]
[1778454140276,34.41,82316.49,0.1,-0.52025,0.00015,31.53104]
[1778454140381,34.41,82316.49,0.1,-0.52025,0.00015,31.53104]
[1778454140396,34.41,82316.15,0.1,-0.52029,0.00015,31.53071]
[1778454141389,34.41,82307.4,0.1,-0.52157,0.00015,31.52205]
[1778454142869,34.41,82300.26,0.1,-0.52262,0.00015,31.51474]
[1778454143888,34.41,82300.26,0.1,-0.52262,0.00015,31.51474]
[1778454143931,34.41,82297.64,0.1,-0.523,0.00015,31.512]
[1778454144076,34.41,82297.64,0.1,-0.523,0.00015,31.512]
[1778454144146,34.41,82297.64,0.1,-0.523,0.00015,31.512]
[1778454144232,34.41,82297.64,0.1,-0.523,0.00015,31.512]
[1778454144321,34.41,82297.64,0.1,-0.523,0.00015,31.512]
[1778454144423,34.41,82297.64,0.1,-0.523,0.00015,31.512]
[1778454144844,34.41,82297.64,0.1,-0.523,0.00015,31.512]
[1778454144861,34.41,82297.64,0.1,-0.523,0.00015,31.512]
[1778454144927,34.41,82311.81,0.1,-0.52093,0.00015,31.52646]
[1778454145361,34.41,82340.85,0.1,-0.51668,0.00015,31.55344]
[1778454146016,34.41,82361.65,0.1,-0.51364,0.00015,31.57057]
[1778454147023,34.41,82360.14,0.1,-0.51386,0.00015,31.56939]
[1778454147983,34.41,82360.14,0.1,-0.51386,0.00015,31.56939]
[1778454148458,34.41,82360.14,0.1,-0.51386,0.00015,31.56939]
[1778454148753,34.41,82360.14,0.1,-0.51386,0.00015,31.56939]
[1778454148785,34.41,82355.5,0.1,-0.51454,0.00015,31.5657]
[1778454151648,34.42,82351.34,0.1,-0.51514,0.00015,31.56231]
[1778454151884,34.42,82351.34,0.1,-0.51514,0.00015,31.56231]
[1778454151898,34.42,82351.34,0.1,-0.51514,0.00015,31.56231]
[1778454151917,34.42,82351.34,0.1,-0.51514,0.00015,31.56231]
[1778454152133,34.42,82351.05,0.1,-0.51519,0.00015,31.55882]
[1778454152261,34.42,82351.05,0.1,-0.51519,0.00015,31.55882]
[1778454152324,34.42,82351.05,0.1,-0.51519,0.00015,31.55882]
[1778454152437,34.42,82351.05,0.1,-0.51519,0.00015,31.55882]
[1778454152495,34.42,82351.05,0.1,-0.51519,0.00015,31.55882]
[1778454152893,34.42,82351.05,0.1,-0.51519,0.00015,31.55882]
[1778454152922,34.42,82351.05,0.1,-0.51519,0.00015,31.55882]
[1778454153278,34.42,82351.05,0.1,-0.51519,0.00015,31.55882]
[1778454153437,34.42,82351.05,0.1,-0.51519,0.00015,31.55882]
[1778454153783,34.42,82312.56,0.1,-0.52082,0.00015,31.52395]
[1778454154854,34.42,82304.6,0.1,-0.52198,0.00015,31.51596]
[1778454156222,34.42,82298.58,0.1,-0.52286,0.00015,31.50974]
[1778454157267,34.42,82309.42,0.1,-0.52128,0.00015,31.52084]
[1778454158729,34.42,82309.42,0.1,-0.52128,0.00015,31.52084]
[1778454158836,34.42,82316.33,0.1,-0.52026,0.00015,31.52766]
[1778454164831,34.42,82314.07,0.1,-0.52059,0.00015,31.52545]
[1778454164915,34.42,82307.05,0.1,-0.52162,0.00015,31.51846]
[1778454165154,34.42,82295.34,0.1,-0.52333,0.00015,31.50635]
[1778454166456,34.42,82295.34,0.1,-0.52333,0.00015,31.50635]
[1778454166708,34.42,82295.34,0.1,-0.52333,0.00015,31.50635]
[1778454166711,34.42,82286.12,0.1,-0.52468,0.00015,31.4964]
[1778454170311,34.42,82285.3,0.1,-0.5248,0.00015,31.49549]
[1778454170920,34.42,82285.3,0.1,-0.5248,0.00015,31.49549]
[1778454171001,34.42,82281.86,0.1,-0.5253,0.00015,31.49168]
[1778454174631,34.42,82285.32,0.1,-0.5248,0.00015,31.49551]
[1778454174761,34.42,82285.32,0.1,-0.5248,0.00015,31.49551]
[1778454174843,34.42,82285.32,0.1,-0.5248,0.00015,31.49551]
[1778454174880,34.42,82285.32,0.1,-0.5248,0.00015,31.49551]
[1778454174928,34.42,82285.32,0.1,-0.5248,0.00015,31.49551]
[1778454174965,34.42,82285.32,0.1,-0.5248,0.00015,31.49551]
[1778454175145,34.42,82285.32,0.1,-0.5248,0.00015,31.49551]
[1778454175420,34.42,82285.32,0.1,-0.5248,0.00015,31.49551]
[1778454174835,34.42,82285.77,0.1,-0.52473,0.00015,31.49601]
[1778454175981,34.42,82285.77,0.1,-0.52473,0.00015,31.49601]
[1778454175987,34.42,82333.74,0.1,-0.51772,0.00015,31.54393]
[1778454176969,34.42,82349.16,0.1,-0.51546,0.00015,31.55727]
[1778454177775,34.42,82348.02,0.1,-0.51563,0.00015,31.55632]
[1778454179001,34.42,82356.47,0.1,-0.51439,0.00015,31.56324]
[1778454180183,34.42,82360.37,0.1,-0.51382,0.00015,31.56633]
[1778454180200,34.42,82360.37,0.1,-0.51382,0.00015,31.56633]
[1778454180558,34.42,82360.37,0.1,-0.51382,0.00015,31.56633]
[1778454180642,34.42,82360.37,0.1,-0.51382,0.00015,31.56633]
[1778454180652,34.42,82349.31,0.1,-0.51544,0.00015,31.5574]
[1778454181163,34.42,82349.31,0.1,-0.51544,0.00015,31.5574]
[1778454181361,34.42,82349.31,0.1,-0.51544,0.00015,31.5574]
[1778454181510,34.42,82349.31,0.1,-0.51544,0.00015,31.5574]
[1778454181961,34.42,82349.31,0.1,-0.51544,0.00015,31.5574]
[1778454181989,34.42,82349.31,0.1,-0.51544,0.00015,31.5574]
[1778454184456,34.42,82339.64,0.1,-0.51685,0.00015,31.54916]
[1778454185388,34.42,82338.62,0.1,-0.517,0.00015,31.54827]
[1778454187068,34.42,82340.81,0.1,-0.51668,0.00015,31.55018]
[1778454187088,34.42,82340.81,0.1,-0.51668,0.00015,31.55018]
[1778454187314,34.42,82323.32,0.1,-0.51924,0.00015,31.53435]
[1778454188357,34.42,82323.32,0.1,-0.51924,0.00015,31.53435]
[1778454188575,34.42,82323.32,0.1,-0.51924,0.00015,31.53435]
[1778454188764,34.42,82323.32,0.1,-0.51924,0.00015,31.53435]
[1778454188979,34.42,82323.32,0.1,-0.51924,0.00015,31.53435]
[1778454188839,34.42,82306.53,0.1,-0.52169,0.00015,31.51796]
[1778454189328,34.42,82305.89,0.1,-0.52179,0.00015,31.51731]
[1778454194328,34.42,82304.57,0.1,-0.52198,0.00015,31.51596]
[1778454194363,34.42,82314.12,0.1,-0.52058,0.00015,31.52552]
[1778454199258,34.43,82311.72,0.1,-0.52093,0.00015,31.52316]
[1778454200407,34.43,82305.27,0.1,-0.52188,0.00015,31.51668]
[1778454203429,34.43,82313.75,0.1,-0.52064,0.00015,31.52516]
[1778454204375,34.43,82313.75,0.1,-0.52064,0.00015,31.52516]
[1778454204417,34.43,82313.75,0.1,-0.52064,0.00015,31.52516]
[1778454205068,34.43,82319.07,0.1,-0.51986,0.00015,31.53033]
[1778454205454,34.43,82331.11,0.1,-0.5181,0.00015,31.54157]
[1778454206372,34.43,82331.11,0.1,-0.5181,0.00015,31.54157]
[1778454207068,34.43,82327.56,0.1,-0.51862,0.00015,31.53832]
[1778454207471,34.43,82318.88,0.1,-0.51988,0.00015,31.53015]
[1778454209485,34.43,82328.27,0.1,-0.51851,0.00015,31.53898]
[1778454211983,34.43,82325.13,0.1,-0.51897,0.00015,31.53607]
[1778454213541,34.43,82316.4,0.1,-0.52025,0.00015,31.52449]
[1778454214302,34.43,82316.54,0.1,-0.52023,0.00015,31.52463]
[1778454215063,34.43,82316.45,0.1,-0.52024,0.00015,31.52454]
[1778454215384,34.43,82316.45,0.1,-0.52024,0.00015,31.52454]
[1778454215403,34.43,82316.45,0.1,-0.52024,0.00015,31.52454]
[1778454215632,34.43,82316.45,0.1,-0.52024,0.00015,31.52454]
[1778454217542,34.43,82308.56,0.1,-0.5214,0.00015,31.51675]
[1778454221761,34.43,82311.05,0.1,-0.52103,0.00015,31.51924]
[1778454221878,34.43,82311.05,0.1,-0.52103,0.00015,31.51924]
[1778454224574,34.43,82307.11,0.1,-0.52161,0.00015,31.5153]
[1778454224698,34.43,82307.11,0.1,-0.52161,0.00015,31.5153]
[1778454225064,34.43,82307.11,0.1,-0.52161,0.00015,31.5153]
[1778454225074,34.43,82307.11,0.1,-0.52161,0.00015,31.5153]
[1778454224800,34.43,82313.01,0.1,-0.52075,0.00015,31.52118]
[1778454225112,34.43,82313.01,0.1,-0.52075,0.00015,31.52118]
[1778454225200,34.43,82313.01,0.1,-0.52075,0.00015,31.52118]
[1778454225521,34.43,82313.01,0.1,-0.52075,0.00015,31.52118]
[1778454225665,34.43,82313.01,0.1,-0.52075,0.00015,31.52118]
[1778454225860,34.43,82313.01,0.1,-0.52075,0.00015,31.52118]
[1778454225921,34.43,82293.3,0.1,-0.52363,0.00015,31.50095]
[1778454226610,34.43,82266.41,0.1,-0.52756,0.00015,31.4707]
[1778454227447,34.43,82266.41,0.1,-0.52756,0.00015,31.4707]
[1778454227871,34.43,82266.41,0.1,-0.52756,0.00015,31.4707]
[1778454227965,34.43,82266.41,0.1,-0.52756,0.00015,31.4707]
[1778454228068,34.43,82266.41,0.1,-0.52756,0.00015,31.4707]
[1778454227988,34.43,82264.57,0.1,-0.52783,0.00015,31.46851]
[1778454228094,34.43,82264.57,0.1,-0.52783,0.00015,31.46851]
[1778454228586,34.43,82264.57,0.1,-0.52783,0.00015,31.46851]
[1778454228624,34.43,82247.32,0.1,-0.53035,0.00015,31.44737]
[1778454229631,34.43,82240.31,0.1,-0.53137,0.00015,31.43843]
[1778454232539,34.43,82243.76,0.1,-0.53087,0.00015,31.44287]
[1778454232979,34.43,82232.85,0.1,-0.53246,0.00015,31.4287]
[1778454233659,34.43,82221.06,0.1,-0.53418,0.00015,31.41282]
[1778454235336,34.43,82220.05,0.1,-0.53433,0.00015,31.41143]
[1778454236680,34.43,82228.59,0.1,-0.53308,0.00015,31.42304]
[1778454240709,34.44,82222.34,0.1,-0.53399,0.00015,31.41459]
[1778454241994,34.44,82222.34,0.1,-0.53399,0.00015,31.41459]
[1778454242094,34.44,82231.38,0.1,-0.53267,0.00015,31.42678]
[1778454242652,34.44,82231.38,0.1,-0.53267,0.00015,31.42678]
[1778454243077,34.44,82238.96,0.1,-0.53156,0.00015,31.43673]
[1778454244404,34.43,82243.83,0.1,-0.53085,0.00015,31.44299]
[1778454245050,34.43,82243.83,0.1,-0.53085,0.00015,31.44299]
[1778454245055,34.43,82236.66,0.1,-0.5319,0.00015,31.43372]
[1778454246756,34.43,82245.8,0.1,-0.53056,0.00015,31.44549]
[1778454247353,34.43,82245.8,0.1,-0.53056,0.00015,31.44549]
[1778454247884,34.43,82245.8,0.1,-0.53056,0.00015,31.44549]
[1778454250823,34.44,82243.09,0.1,-0.53096,0.00015,31.44205]
[1778454250874,34.44,82243.09,0.1,-0.53096,0.00015,31.44205]
[1778454251088,34.44,82243.09,0.1,-0.53096,0.00015,31.44205]
[1778454251035,34.44,82241.38,0.1,-0.53121,0.00015,31.43986]
[1778454251124,34.44,82241.38,0.1,-0.53121,0.00015,31.43986]
[1778454251790,34.44,82235.58,0.1,-0.53205,0.00015,31.43233]
[1778454253859,34.44,82232.11,0.1,-0.53256,0.00015,31.42776]
[1778454253960,34.44,82232.11,0.1,-0.53256,0.00015,31.42776]
[1778454255271,34.44,82222.17,0.1,-0.53401,0.00015,31.41439]
[1778454256755,34.44,82221.78,0.1,-0.53407,0.00015,31.41386]
[1778454258730,34.44,82220.31,0.1,-0.53428,0.00015,31.41184]
[1778454258887,34.44,82220.31,0.1,-0.53428,0.00015,31.41184]
[1778454259102,34.44,82220.31,0.1,-0.53428,0.00015,31.41184]
[1778454258919,34.44,82213.23,0.1,-0.53532,0.00015,31.40201]
[1778454259931,34.44,82213.23,0.1,-0.53532,0.00015,31.40201]
[1778454261875,34.44,82210.05,0.1,-0.53578,0.00015,31.39751]
[1778454261927,34.44,82226.46,0.1,-0.53338,0.00015,31.42021]
[1778454262876,34.44,82223.76,0.1,-0.53378,0.00015,31.41656]
[1778454263361,34.44,82223.76,0.1,-0.53378,0.00015,31.41656]
[1778454263452,34.44,82223.76,0.1,-0.53378,0.00015,31.41656]
[1778454263883,34.44,82231.46,0.1,-0.53265,0.00015,31.42691]
[1778454267493,34.44,82226.4,0.1,-0.53339,0.00015,31.42016]
[1778454267812,34.44,82226.4,0.1,-0.53339,0.00015,31.42016]
[1778454270587,34.44,82232.62,0.1,-0.53248,0.00015,31.42848]
[1778454270763,34.44,82232.62,0.1,-0.53248,0.00015,31.42848]
[1778454270964,34.44,82232.62,0.1,-0.53248,0.00015,31.42848]
[1778454271008,34.44,82244.34,0.1,-0.53077,0.00015,31.44044]
[1778454271661,34.44,82244.34,0.1,-0.53077,0.00015,31.44044]
[1778454272068,34.44,82244.34,0.1,-0.53077,0.00015,31.44044]
[1778454271943,34.44,82250.2,0.1,-0.52992,0.00015,31.44782]
[1778454272198,34.44,82250.2,0.1,-0.52992,0.00015,31.44782]
[1778454272227,34.44,82250.2,0.1,-0.52992,0.00015,31.44782]
[1778454272473,34.44,82250.2,0.1,-0.52992,0.00015,31.44782]
[1778454272490,34.44,82250.2,0.1,-0.52992,0.00015,31.44782]
[1778454272562,34.44,82250.2,0.1,-0.52992,0.00015,31.44782]
[1778454272950,34.44,82241.88,0.1,-0.53113,0.00015,31.43728]
[1778454273312,34.44,82241.88,0.1,-0.53113,0.00015,31.43728]
[1778454274046,34.44,82241.88,0.1,-0.53113,0.00015,31.43728]
[1778454274785,34.44,82240.11,0.1,-0.53139,0.00015,31.43501]
[1778454275126,34.44,82240.11,0.1,-0.53139,0.00015,31.43501]
[1778454275812,34.44,82239.98,0.1,-0.53141,0.00015,31.43483]
[1778454276018,34.44,82239.98,0.1,-0.53141,0.00015,31.43483]
[1778454276061,34.44,82239.98,0.1,-0.53141,0.00015,31.43483]
[1778454276164,34.44,82240.61,0.1,-0.53132,0.00015,31.43565]
[1778454276259,34.44,82240.61,0.1,-0.53132,0.00015,31.43565]
[1778454276458,34.44,82240.61,0.1,-0.53132,0.00015,31.43565]
[1778454276702,34.44,82240.61,0.1,-0.53132,0.00015,31.43565]
[1778454276982,34.44,82219.78,0.1,-0.53436,0.00015,31.40788]
[1778454277989,34.44,82217.23,0.1,-0.53473,0.00015,31.40436]
[1778454278996,34.44,82227.9,0.1,-0.53317,0.00015,31.41893]
[1778454279642,34.44,82227.9,0.1,-0.53317,0.00015,31.41893]
[1778454280122,34.44,82239.23,0.1,-0.53152,0.00015,31.43388]
[1778454282186,34.44,82243.66,0.1,-0.53087,0.00015,31.43957]
[1778454282628,34.44,82243.66,0.1,-0.53087,0.00015,31.43957]
[1778454282650,34.44,82243.66,0.1,-0.53087,0.00015,31.43957]
[1778454285977,34.44,82253.54,0.1,-0.52943,0.00015,31.45197]
[1778454287003,34.44,82254.02,0.1,-0.52936,0.00015,31.45257]
[1778454287093,34.44,82254.02,0.1,-0.52936,0.00015,31.45257]
[1778454289888,34.44,82248.18,0.1,-0.53021,0.00015,31.4453]
[1778454290117,34.44,82248.18,0.1,-0.53021,0.00015,31.4453]
[1778454290440,34.44,82249.32,0.1,-0.53004,0.00015,31.44673]
[1778454295223,34.44,82249.05,0.1,-0.53008,0.00015,31.44639]
[1778454295259,34.44,82249.05,0.1,-0.53008,0.00015,31.44639]
[1778454295410,34.44,82249.05,0.1,-0.53008,0.00015,31.44639]
[1778454295633,34.44,82249.05,0.1,-0.53008,0.00015,31.44639]
[1778454295707,34.44,82249.05,0.1,-0.53008,0.00015,31.44639]
[1778454296117,34.44,82237.3,0.1,-0.5318,0.00015,31.43136]
[1778454296235,34.44,82237.3,0.1,-0.5318,0.00015,31.43136]
[1778454296986,34.44,82237.3,0.1,-0.5318,0.00015,31.43136]
[1778454297133,34.44,82224.91,0.1,-0.53361,0.00015,31.4149]
[1778454297242,34.44,82224.91,0.1,-0.53361,0.00015,31.4149]
[1778454300294,34.44,82220.32,0.1,-0.53428,0.00015,31.40864]
[1778454300471,34.44,82220.32,0.1,-0.53428,0.00015,31.40864]
[1778454300872,34.44,82220.32,0.1,-0.53428,0.00015,31.40864]
[1778454300955,34.44,82220.32,0.1,-0.53428,0.00015,31.40864]
[1778454301143,34.44,82220.32,0.1,-0.53428,0.00015,31.40864]
[1778454301158,34.44,82232.61,0.1,-0.53248,0.00015,31.42522]
[1778454301729,34.44,82232.61,0.1,-0.53248,0.00015,31.42522]
[1778454302165,34.44,82242.9,0.1,-0.53098,0.00015,31.43861]
[1778454302618,34.44,82242.9,0.1,-0.53098,0.00015,31.43861]
[1778454303173,34.44,82251.96,0.1,-0.52966,0.00015,31.45003]
[1778454307284,34.44,82254.78,0.1,-0.52924,0.00015,31.45352]
[1778454307575,34.44,82254.78,0.1,-0.52924,0.00015,31.45352]
[1778454307667,34.45,82254.78,0.1,-0.52924,0.00015,31.45352]
[1778454308510,34.45,82264.97,0.1,-0.52775,0.00015,31.46584]
[1778454309666,34.45,82264.97,0.1,-0.52775,0.00015,31.46584]
[1778454311229,34.44,82280.31,0.1,-0.52551,0.00015,31.48354]
[1778454312730,34.44,82281.71,0.1,-0.52531,0.00015,31.48511]
[1778454314230,34.44,82280.1,0.1,-0.52554,0.00015,31.48331]
[1778454314479,34.44,82280.1,0.1,-0.52554,0.00015,31.48331]
[1778454314511,34.44,82280.1,0.1,-0.52554,0.00015,31.48331]
[1778454314709,34.44,82280.1,0.1,-0.52554,0.00015,31.48331]
[1778454314810,34.44,82270.21,0.1,-0.52699,0.00015,31.47199]
[1778454315523,34.44,82270.21,0.1,-0.52699,0.00015,31.47199]
[1778454315632,34.44,82270.21,0.1,-0.52699,0.00015,31.47199]
[1778454315733,34.44,82261.59,0.1,-0.52825,0.00015,31.46179]
[1778454317455,34.44,82258.42,0.1,-0.52871,0.00015,31.45796]
[1778454317591,34.44,82258.42,0.1,-0.52871,0.00015,31.45796]
[1778454317638,34.44,82258.42,0.1,-0.52871,0.00015,31.45796]
[1778454317686,34.44,82258.42,0.1,-0.52871,0.00015,31.45796]
[1778454319789,34.44,82263.56,0.1,-0.52796,0.00015,31.46414]
[1778454320292,34.44,82272.56,0.1,-0.52665,0.00015,31.4747]
[1778454323313,34.44,82282.07,0.1,-0.52526,0.00015,31.48548]
[1778454325910,34.44,82285.0,0.1,-0.52483,0.00015,31.48873]
[1778454326335,34.44,82296.82,0.1,-0.52311,0.00015,31.50147]
[1778454327640,34.44,82296.82,0.1,-0.52311,0.00015,31.50147]
[1778454328348,34.44,82290.24,0.1,-0.52407,0.00015,31.49445]
[1778454334391,34.44,82287.26,0.1,-0.52451,0.00015,31.48795]
[1778454336812,34.44,82291.82,0.1,-0.52384,0.00015,31.4929]
[1778454337411,34.44,82302.79,0.1,-0.52224,0.00015,31.50443]
[1778454338333,34.44,82302.79,0.1,-0.52224,0.00015,31.50443]
[1778454338929,34.44,82302.79,0.1,-0.52224,0.00015,31.50443]
[1778454339068,34.44,82302.79,0.1,-0.52224,0.00015,31.50443]
[1778454339092,34.44,82311.06,0.1,-0.52103,0.00015,31.51278]
[1778454339572,34.44,82311.06,0.1,-0.52103,0.00015,31.51278]
[1778454339942,34.44,82324.29,0.1,-0.51909,0.00015,31.52554]
[1778454340266,34.44,82324.29,0.1,-0.51909,0.00015,31.52554]
[1778454340792,34.44,82324.29,0.1,-0.51909,0.00015,31.52554]
[1778454340837,34.44,82324.29,0.1,-0.51909,0.00015,31.52554]
[1778454340850,34.44,82324.29,0.1,-0.51909,0.00015,31.52554]
[1778454341404,34.44,82324.44,0.1,-0.51907,0.00015,31.52568]
[1778454342131,34.44,82349.52,0.1,-0.5154,0.00015,31.54783]
[1778454342447,34.44,82348.88,0.1,-0.51549,0.00015,31.5473]
[1778454343986,34.44,82348.88,0.1,-0.51549,0.00015,31.5473]
[1778454343992,34.44,82348.88,0.1,-0.51549,0.00015,31.5473]
[1778454344085,34.44,82341.38,0.1,-0.51659,0.00015,31.54094]
[1778454344796,34.44,82341.38,0.1,-0.51659,0.00015,31.54094]
[1778454345823,34.44,82338.46,0.1,-0.51702,0.00015,31.5384]
[1778454347233,34.44,82341.82,0.1,-0.51653,0.00015,31.54132]
[1778454347558,34.44,82341.82,0.1,-0.51653,0.00015,31.54132]
[1778454348044,34.44,82341.82,0.1,-0.51653,0.00015,31.54132]
[1778454348608,34.44,82339.16,0.1,-0.51691,0.00015,31.53901]
[1778454349052,34.44,82339.16,0.1,-0.51691,0.00015,31.53901]
[1778454350068,34.44,82337.49,0.1,-0.51716,0.00015,31.53755]
[1778454350141,34.44,82331.34,0.1,-0.51806,0.00015,31.53205]
[1778454351764,34.44,82326.61,0.1,-0.51875,0.00015,31.52771]
[1778454351804,34.44,82326.61,0.1,-0.51875,0.00015,31.52771]
[1778454352760,34.44,82326.13,0.1,-0.51882,0.00015,31.52727]
[1778454353147,34.44,82317.74,0.1,-0.52005,0.00015,31.51932]
[1778454353411,34.44,82317.74,0.1,-0.52005,0.00015,31.51932]
[1778454353472,34.44,82317.74,0.1,-0.52005,0.00015,31.51932]
[1778454353707,34.44,82317.74,0.1,-0.52005,0.00015,31.51932]
[1778454353880,34.44,82317.74,0.1,-0.52005,0.00015,31.51932]
[1778454355140,34.44,82313.5,0.1,-0.52067,0.00015,31.5152]
[1778454355166,34.44,82304.75,0.1,-0.52195,0.00015,31.50645]
[1778454356273,34.44,82299.4,0.1,-0.52273,0.00015,31.50093]
[1778454360329,34.44,82293.02,0.1,-0.52366,0.00015,31.49421]
[1778454361591,34.44,82303.64,0.1,-0.52211,0.00015,31.50532]
[1778454362720,34.44,82303.64,0.1,-0.52211,0.00015,31.50532]
[1778454363039,34.44,82301.23,0.1,-0.52246,0.00015,31.50284]
[1778454363605,34.45,82313.35,0.1,-0.52069,0.00015,31.51507]
[1778454364702,34.45,82313.35,0.1,-0.52069,0.00015,31.51507]
[1778454364998,34.45,82313.35,0.1,-0.52069,0.00015,31.51507]
[1778454365125,34.45,82313.35,0.1,-0.52069,0.00015,31.51507]
[1778454365619,34.45,82325.62,0.1,-0.51889,0.00015,31.52681]
[1778454366582,34.45,82325.62,0.1,-0.51889,0.00015,31.52681]
[1778454368640,34.45,82335.97,0.1,-0.51738,0.00015,31.53622]
[1778454371151,34.45,82337.35,0.1,-0.51718,0.00015,31.53744]
[1778454371234,34.45,82336.29,0.1,-0.51733,0.00015,31.5365]
[1778454371411,34.45,82336.29,0.1,-0.51733,0.00015,31.5365]
[1778454371661,34.45,82348.37,0.1,-0.51556,0.00015,31.54689]
[1778454372781,34.45,82348.37,0.1,-0.51556,0.00015,31.54689]
[1778454372811,34.45,82348.37,0.1,-0.51556,0.00015,31.54689]
[1778454372847,34.44,82358.51,0.1,-0.51408,0.00015,31.55514]
[1778454373931,34.45,82369.19,0.1,-0.51252,0.00015,31.56335]
[1778454374549,34.45,82369.19,0.1,-0.51252,0.00015,31.56335]
[1778454375605,34.45,82366.1,0.1,-0.51297,0.00015,31.56103]
[1778454376007,34.45,82366.1,0.1,-0.51297,0.00015,31.56103]
[1778454376179,34.45,82366.1,0.1,-0.51297,0.00015,31.56103]
[1778454376704,34.45,82350.47,0.1,-0.51526,0.00015,31.54864]
[1778454377661,34.45,82350.47,0.1,-0.51526,0.00015,31.54864]
[1778454379304,34.45,82347.91,0.1,-0.51563,0.00015,31.54651]
[1778454379313,34.45,82347.91,0.1,-0.51563,0.00015,31.54651]
[1778454381005,34.45,82343.24,0.1,-0.51631,0.00015,31.54256]
[1778454381025,34.45,82343.24,0.1,-0.51631,0.00015,31.54256]
[1778454381749,34.45,82352.74,0.1,-0.51492,0.00015,31.55051]
[1778454383763,34.45,82355.31,0.1,-0.51455,0.00015,31.55259]
[1778454384729,34.45,82355.31,0.1,-0.51455,0.00015,31.55259]
[1778454385781,34.45,82343.57,0.1,-0.51627,0.00015,31.54284]
[1778454386536,34.45,82343.57,0.1,-0.51627,0.00015,31.54284]
[1778454386787,34.45,82343.57,0.1,-0.51627,0.00015,31.54284]
[1778454387070,34.45,82343.57,0.1,-0.51627,0.00015,31.54284]
[1778454387171,34.45,82341.87,0.1,-0.51651,0.00015,31.54138]
[1778454388068,34.45,82341.87,0.1,-0.51651,0.00015,31.54138]
[1778454388169,34.45,82331.49,0.1,-0.51803,0.00015,31.5322]
[1778454391077,34.45,82332.82,0.1,-0.51784,0.00015,31.53341]
[1778454391578,34.45,82334.88,0.1,-0.51754,0.00015,31.53199]
[1778454392621,34.45,82336.47,0.1,-0.51731,0.00015,31.5334]
[1778454393068,34.45,82336.47,0.1,-0.51731,0.00015,31.5334]
[1778454393084,34.45,82329.41,0.1,-0.51834,0.00015,31.52705]
[1778454393724,34.45,82329.41,0.1,-0.51834,0.00015,31.52705]
[1778454398873,34.45,82328.06,0.1,-0.51854,0.00015,31.52581]
[1778454401432,34.45,82328.35,0.1,-0.51849,0.00015,31.52608]
[1778454401440,34.45,82328.35,0.1,-0.51849,0.00015,31.52608]
[1778454401453,34.45,82328.35,0.1,-0.51849,0.00015,31.52608]
[1778454401784,34.45,82328.35,0.1,-0.51849,0.00015,31.52608]
[1778454401785,34.45,82328.35,0.1,-0.51849,0.00015,31.52608]
[1778454401793,34.45,82328.35,0.1,-0.51849,0.00015,31.52608]
[1778454402028,34.45,82328.35,0.1,-0.51849,0.00015,31.52608]
[1778454402112,34.45,82328.35,0.1,-0.51849,0.00015,31.52608]
[1778454402130,34.45,82320.14,0.1,-0.5197,0.00015,31.51839]
[1778454402901,34.45,82301.64,0.1,-0.5224,0.00015,31.50001]
[1778454403909,34.45,82298.87,0.1,-0.5228,0.00015,31.49714]
[1778454408193,34.45,82290.31,0.1,-0.52406,0.00015,31.48805]
[1778454412022,34.45,82287.57,0.1,-0.52446,0.00015,31.48507]
[1778454412664,34.45,82285.35,0.1,-0.52478,0.00015,31.48264]
[1778454413254,34.45,82285.35,0.1,-0.52478,0.00015,31.48264]
[1778454412972,34.45,82277.23,0.1,-0.52597,0.00015,31.47356]
[1778454417951,34.45,82279.09,0.1,-0.52569,0.00015,31.47567]
[1778454418270,34.45,82268.11,0.1,-0.5273,0.00015,31.46304]
[1778454418642,34.45,82268.11,0.1,-0.5273,0.00015,31.46304]
[1778454420967,34.45,82263.43,0.1,-0.52798,0.00015,31.4575]
[1778454420991,34.45,82263.43,0.1,-0.52798,0.00015,31.4575]
[1778454421037,34.45,82263.43,0.1,-0.52798,0.00015,31.4575]
[1778454421177,34.45,82263.43,0.1,-0.52798,0.00015,31.4575]
[1778454421321,34.45,82262.46,0.1,-0.52813,0.00015,31.45633]
[1778454421580,34.45,82262.46,0.1,-0.52813,0.00015,31.45633]
[1778454422041,34.45,82271.19,0.1,-0.52685,0.00015,31.46662]
[1778454423542,34.45,82270.58,0.1,-0.52694,0.00015,31.4659]
[1778454423602,34.45,82270.58,0.1,-0.52694,0.00015,31.4659]
[1778454423633,34.45,82270.58,0.1,-0.52694,0.00015,31.4659]
[1778454423944,34.45,82270.58,0.1,-0.52694,0.00015,31.4659]
[1778454424069,34.45,82270.58,0.1,-0.52694,0.00015,31.4659]
[1778454424100,34.45,82270.58,0.1,-0.52694,0.00015,31.4659]
[1778454424183,34.44,82258.48,0.1,-0.52871,0.00015,31.45151]
[1778454424580,34.44,82258.48,0.1,-0.52871,0.00015,31.45151]
[1778454425062,34.44,82251.49,0.1,-0.52973,0.00015,31.44292]
[1778454426175,34.44,82251.49,0.1,-0.52973,0.00015,31.44292]
[1778454426248,34.44,82246.91,0.1,-0.5304,0.00015,31.43718]
[1778454428174,34.45,82244.61,0.1,-0.53074,0.00015,31.43427]
[1778454428275,34.45,82244.41,0.1,-0.53077,0.00015,31.43402]
[1778454428819,34.45,82244.41,0.1,-0.53077,0.00015,31.43402]
[1778454429408,34.45,82245.65,0.1,-0.53059,0.00015,31.43559]
[1778454432914,34.44,82244.17,0.1,-0.5308,0.00015,31.4337]
[1778454432942,34.44,82244.17,0.1,-0.5308,0.00015,31.4337]
[1778454432951,34.44,82244.17,0.1,-0.5308,0.00015,31.4337]
[1778454433145,34.44,82244.17,0.1,-0.5308,0.00015,31.4337]
[1778454433190,34.44,82244.17,0.1,-0.5308,0.00015,31.4337]
[1778454433277,34.44,82238.97,0.1,-0.53156,0.00015,31.42702]
[1778454434125,34.45,82231.71,0.1,-0.53262,0.00015,31.4175]
[1778454434555,34.45,82231.71,0.1,-0.53262,0.00015,31.4175]
[1778454435143,34.45,82231.71,0.1,-0.53262,0.00015,31.4175]
[1778454435245,34.45,82223.69,0.1,-0.53379,0.00015,31.40673]
[1778454440626,34.45,82222.52,0.1,-0.53396,0.00015,31.40514]
[1778454441174,34.45,82228.21,0.1,-0.53313,0.00015,31.41284]
[1778454442474,34.45,82233.13,0.1,-0.53241,0.00015,31.41939]
[1778454443188,34.45,82239.01,0.1,-0.53155,0.00015,31.42709]
[1778454444257,34.45,82239.01,0.1,-0.53155,0.00015,31.42709]
[1778454444321,34.45,82239.01,0.1,-0.53155,0.00015,31.42709]
[1778454445202,34.45,82233.48,0.1,-0.53236,0.00015,31.41987]
[1778454447216,34.45,82222.2,0.1,-0.53401,0.00015,31.40473]
[1778454448048,34.45,82222.2,0.1,-0.53401,0.00015,31.40473]
[1778454448218,34.45,82222.2,0.1,-0.53401,0.00015,31.40473]
[1778454449566,34.45,82216.89,0.1,-0.53478,0.00015,31.39741]
[1778454449852,34.45,82216.89,0.1,-0.53478,0.00015,31.39741]
[1778454449859,34.45,82216.89,0.1,-0.53478,0.00015,31.39741]
[1778454450728,34.45,82223.69,0.1,-0.53379,0.00015,31.40676]
[1778454451136,34.45,82223.69,0.1,-0.53379,0.00015,31.40676]
[1778454451244,34.45,82226.11,0.1,-0.53344,0.00015,31.40677]
[1778454451912,34.45,82226.11,0.1,-0.53344,0.00015,31.40677]
[1778454453835,34.45,82233.3,0.1,-0.53239,0.00015,31.41638]
[1778454454232,34.45,82233.3,0.1,-0.53239,0.00015,31.41638]
[1778454454265,34.45,82232.34,0.1,-0.53253,0.00015,31.41511]
[1778454454664,34.45,82232.34,0.1,-0.53253,0.00015,31.41511]
[1778454455272,34.45,82233.95,0.1,-0.53229,0.00015,31.41724]
[1778454455793,34.45,82233.95,0.1,-0.53229,0.00015,31.41724]
[1778454456072,34.45,82233.95,0.1,-0.53229,0.00015,31.41724]
[1778454456214,34.45,82233.95,0.1,-0.53229,0.00015,31.41724]
[1778454456279,34.45,82248.96,0.1,-0.5301,0.00015,31.43654]
[1778454457286,34.45,82250.76,0.1,-0.52984,0.00015,31.43878]
[1778454458046,34.45,82250.76,0.1,-0.52984,0.00015,31.43878]
[1778454458948,34.45,82250.36,0.1,-0.5299,0.00015,31.43827]
[1778454458996,34.45,82250.36,0.1,-0.5299,0.00015,31.43827]
[1778454459070,34.45,82250.36,0.1,-0.5299,0.00015,31.43827]
[1778454459300,34.45,82248.08,0.1,-0.53023,0.00015,31.4354]
[1778454460127,34.45,82248.08,0.1,-0.53023,0.00015,31.4354]
[1778454460307,34.45,82240.94,0.1,-0.53128,0.00015,31.42631]
[1778454460445,34.45,82240.94,0.1,-0.53128,0.00015,31.42631]
[1778454460618,34.45,82240.94,0.1,-0.53128,0.00015,31.42631]
[1778454461314,34.45,82229.85,0.1,-0.5329,0.00015,31.41177]
[1778454466349,34.45,82226.99,0.1,-0.53331,0.00015,31.40795]
[1778454472284,34.45,82226.26,0.1,-0.53342,0.00015,31.40698]
[1778454472821,34.45,82226.45,0.1,-0.53339,0.00015,31.40724]
[1778454473512,34.45,82231.98,0.1,-0.53258,0.00015,31.41464]
[1778454473613,34.45,82231.12,0.1,-0.53271,0.00015,31.4135]
[1778454475412,34.45,82236.97,0.1,-0.53185,0.00015,31.4212]
[1778454479423,34.45,82236.85,0.1,-0.53187,0.00015,31.42105]
[1778454479843,34.45,82236.85,0.1,-0.53187,0.00015,31.42105]
[1778454479870,34.45,82236.85,0.1,-0.53187,0.00015,31.42105]
[1778454480069,34.45,82236.85,0.1,-0.53187,0.00015,31.42105]
[1778454480170,34.45,82238.95,0.1,-0.53156,0.00015,31.42378]
[1778454480950,34.45,82238.95,0.1,-0.53156,0.00015,31.42378]
[1778454481051,34.45,82247.51,0.1,-0.53031,0.00015,31.43471]
[1778454485940,34.45,82251.44,0.1,-0.52974,0.00015,31.43963]
[1778454486213,34.45,82251.44,0.1,-0.52974,0.00015,31.43963]
[1778454486321,34.45,82251.44,0.1,-0.52974,0.00015,31.43963]
[1778454486277,34.45,82252.12,0.1,-0.52964,0.00015,31.44047]
[1778454487294,34.45,82252.12,0.1,-0.52964,0.00015,31.44047]
[1778454487301,34.45,82264.19,0.1,-0.52788,0.00015,31.45513]
[1778454487677,34.45,82264.19,0.1,-0.52788,0.00015,31.45513]
[1778454487981,34.45,82279.41,0.1,-0.52565,0.00015,31.47277]
[1778454488983,34.45,82289.44,0.1,-0.52419,0.00015,31.48385]
[1778454489756,34.45,82289.44,0.1,-0.52419,0.00015,31.48385]
[1778454489826,34.45,82289.44,0.1,-0.52419,0.00015,31.48385]
[1778454490923,34.45,82304.26,0.1,-0.52202,0.00015,31.49945]
[1778454492148,34.45,82304.26,0.1,-0.52202,0.00015,31.49945]
[1778454497353,34.45,82304.74,0.1,-0.52195,0.00015,31.49995]
[1778454498068,34.45,82305.8,0.1,-0.52179,0.00015,31.50103]
[1778454498202,34.45,82305.8,0.1,-0.52179,0.00015,31.50103]
[1778454498343,34.45,82305.8,0.1,-0.52179,0.00015,31.50103]
[1778454498303,34.45,82309.17,0.1,-0.5213,0.00015,31.50443]
[1778454498926,34.45,82309.17,0.1,-0.5213,0.00015,31.50443]
[1778454498962,34.45,82317.57,0.1,-0.52007,0.00015,31.51268]
[1778454499716,34.45,82317.57,0.1,-0.52007,0.00015,31.51268]
[1778454501449,34.45,82316.31,0.1,-0.52025,0.00015,31.51146]
[1778454502265,34.45,82316.31,0.1,-0.52025,0.00015,31.51146]
[1778454502714,34.45,82313.45,0.1,-0.52067,0.00015,31.50866]
[1778454502774,34.45,82313.45,0.1,-0.52067,0.00015,31.50866]
[1778454507285,34.45,82320.91,0.1,-0.51958,0.00015,31.51587]
[1778454508336,34.45,82320.95,0.1,-0.51958,0.00015,31.51591]
[1778454508056,34.45,82330.43,0.1,-0.51819,0.00015,31.52473]
[1778454508590,34.45,82330.43,0.1,-0.51819,0.00015,31.52473]
[1778454508701,34.45,82330.43,0.1,-0.51819,0.00015,31.52473]
[1778454509390,34.45,82345.53,0.1,-0.51598,0.00015,31.53799]
[1778454509650,34.45,82358.12,0.1,-0.51414,0.00015,31.54832]
[1778454510476,34.45,82358.12,0.1,-0.51414,0.00015,31.54832]
[1778454511414,34.45,82356.69,0.1,-0.51435,0.00015,31.54392]
[1778454511447,34.45,82356.69,0.1,-0.51435,0.00015,31.54392]
[1778454512386,34.45,82356.69,0.1,-0.51435,0.00015,31.54392]
[1778454511664,34.45,82344.92,0.1,-0.51608,0.00015,31.53422]
[1778454513609,34.45,82340.35,0.1,-0.51674,0.00015,31.53029]
[1778454514068,34.45,82340.35,0.1,-0.51674,0.00015,31.53029]
[1778454514334,34.45,82340.35,0.1,-0.51674,0.00015,31.53029]
[1778454514339,34.45,82340.09,0.1,-0.51678,0.00015,31.53006]
[1778454514748,34.45,82340.09,0.1,-0.51678,0.00015,31.53006]
[1778454515220,34.45,82340.09,0.1,-0.51678,0.00015,31.53006]
[1778454516129,34.45,82334.32,0.1,-0.51763,0.00015,31.52497]
[1778454516270,34.45,82334.32,0.1,-0.51763,0.00015,31.52497]
[1778454516364,34.45,82334.32,0.1,-0.51763,0.00015,31.52497]
[1778454516951,34.45,82328.61,0.1,-0.51846,0.00015,31.5198]
[1778454517394,34.45,82328.61,0.1,-0.51846,0.00015,31.5198]
[1778454517054,34.45,82324.14,0.1,-0.51912,0.00015,31.51565]
[1778454517478,34.45,82324.14,0.1,-0.51912,0.00015,31.51565]
[1778454517706,34.45,82310.07,0.1,-0.52117,0.00015,31.50205]
[1778454518675,34.45,82310.07,0.1,-0.52117,0.00015,31.50205]
[1778454521126,34.45,82309.24,0.1,-0.52129,0.00015,31.50122]
[1778454521132,34.45,82309.24,0.1,-0.52129,0.00015,31.50122]
[1778454521145,34.45,82309.24,0.1,-0.52129,0.00015,31.50122]
[1778454521227,34.45,82309.77,0.1,-0.52122,0.00015,31.50176]
[1778454521428,34.45,82309.77,0.1,-0.52122,0.00015,31.50176]
[1778454522890,34.44,82315.6,0.1,-0.52037,0.00015,31.50748]
[1778454523946,34.44,82319.99,0.1,-0.51973,0.00015,31.51169]
[1778454524390,34.44,82319.99,0.1,-0.51973,0.00015,31.51169]
[1778454524721,34.44,82319.14,0.1,-0.51986,0.00015,31.51087]
[1778454524747,34.44,82319.14,0.1,-0.51986,0.00015,31.51087]
[1778454525243,34.44,82319.14,0.1,-0.51986,0.00015,31.51087]
[1778454525295,34.43,82319.27,0.1,-0.51984,0.00015,31.51098]
[1778454526774,34.45,82310.99,0.1,-0.52104,0.00015,31.50298]
[1778454529146,34.46,82311.6,0.1,-0.52094,0.00015,31.50361]
[1778454529183,34.46,82311.6,0.1,-0.52094,0.00015,31.50361]
[1778454529395,34.46,82311.6,0.1,-0.52094,0.00015,31.50361]
[1778454530802,34.47,82300.22,0.1,-0.52259,0.00015,31.49213]
[1778454534328,34.47,82298.01,0.1,-0.52291,0.00015,31.48983]
[1778454534371,34.47,82291.47,0.1,-0.52387,0.00015,31.48289]
[1778454535840,34.47,82299.87,0.1,-0.52264,0.00015,31.49177]
[1778454539068,34.47,82299.73,0.1,-0.52266,0.00015,31.49163]
[1778454539169,34.47,82306.3,0.1,-0.5217,0.00015,31.49836]
[1778454539868,34.47,82312.71,0.1,-0.52076,0.00015,31.50476]
[1778454540750,34.47,82312.71,0.1,-0.52076,0.00015,31.50476]
[1778454545075,34.47,82307.46,0.1,-0.52153,0.00015,31.49954]
[1778454546093,34.47,82307.45,0.1,-0.52153,0.00015,31.49954]
[1778454546152,34.47,82308.56,0.1,-0.52137,0.00015,31.50065]
[1778454546918,34.47,82317.09,0.1,-0.52012,0.00015,31.50904]
[1778454548318,34.47,82317.09,0.1,-0.52012,0.00015,31.50904]
[1778454548378,34.47,82317.09,0.1,-0.52012,0.00015,31.50904]
[1778454548395,34.47,82317.09,0.1,-0.52012,0.00015,31.50904]
[1778454548387,34.48,82319.93,0.1,-0.5197,0.00015,31.51177]
[1778454548475,34.48,82319.93,0.1,-0.5197,0.00015,31.51177]
[1778454548509,34.48,82319.93,0.1,-0.5197,0.00015,31.51177]
[1778454548723,34.48,82319.93,0.1,-0.5197,0.00015,31.51177]
[1778454548932,34.48,82303.27,0.1,-0.52214,0.00015,31.4953]
[1778454549939,34.48,82290.4,0.1,-0.52402,0.00015,31.48177]
[1778454554594,34.48,82286.3,0.1,-0.52462,0.00015,31.47731]
[1778454560013,34.48,82288.58,0.1,-0.52428,0.00015,31.47981]
[1778454562725,34.48,82289.63,0.1,-0.52413,0.00015,31.48094]
[1778454562918,34.48,82289.63,0.1,-0.52413,0.00015,31.48094]
[1778454563014,34.48,82289.63,0.1,-0.52413,0.00015,31.48094]
[1778454563119,34.48,82289.63,0.1,-0.52413,0.00015,31.48094]
[1778454563136,34.48,82296.68,0.1,-0.5231,0.00015,31.48847]
[1778454564049,34.48,82303.31,0.1,-0.52213,0.00015,31.49535]
[1778454569086,34.48,82302.83,0.1,-0.5222,0.00015,31.49486]
[1778454574121,34.48,82303.2,0.1,-0.52215,0.00015,31.49198]
[1778454577554,34.48,82303.37,0.1,-0.52212,0.00015,31.49216]
[1778454578541,34.48,82298.46,0.1,-0.52284,0.00015,31.48709]
[1778454578588,34.48,82298.46,0.1,-0.52284,0.00015,31.48709]
[1778454580955,34.48,82299.69,0.1,-0.52266,0.00015,31.48837]
[1778454581170,34.48,82303.39,0.1,-0.52212,0.00015,31.49219]
[1778454583590,34.48,82305.3,0.1,-0.52184,0.00015,31.49413]
[1778454584407,34.48,82305.3,0.1,-0.52184,0.00015,31.49413]
[1778454584410,34.48,82312.9,0.1,-0.52073,0.00015,31.50173]
[1778454585080,34.48,82312.9,0.1,-0.52073,0.00015,31.50173]
[1778454590234,34.48,82312.3,0.1,-0.52082,0.00015,31.50112]
[1778454592267,34.48,82311.91,0.1,-0.52088,0.00015,31.50074]
[1778454592836,34.48,82311.91,0.1,-0.52088,0.00015,31.50073]
[1778454593255,34.48,82307.18,0.1,-0.52157,0.00015,31.49601]
[1778454594903,34.48,82306.48,0.1,-0.52167,0.00015,31.49531]
[1778454600461,34.48,82305.58,0.1,-0.5218,0.00015,31.4944]
[1778454600587,34.48,82305.02,0.1,-0.52188,0.00015,31.49384]
[1778454600733,34.48,82305.02,0.1,-0.52188,0.00015,31.49384]
[1778454600889,34.48,82305.02,0.1,-0.52188,0.00015,31.49384]
[1778454601077,34.48,82305.02,0.1,-0.52188,0.00015,31.49384]
[1778454601311,34.48,82319.38,0.1,-0.51978,0.00015,31.508]
[1778454602318,34.48,82325.91,0.1,-0.51883,0.00015,31.51415]
[1778454603325,34.48,82339.4,0.1,-0.51686,0.00015,31.52629]
[1778454607280,34.48,82341.57,0.1,-0.51654,0.00015,31.52818]
[1778454607475,34.48,82343.76,0.1,-0.51622,0.00015,31.53006]
[1778454607530,34.48,82343.76,0.1,-0.51622,0.00015,31.53006]
[1778454609367,34.48,82353.87,0.1,-0.51474,0.00015,31.53846]
[1778454610815,34.48,82352.57,0.1,-0.51493,0.00015,31.53741]
[1778454611382,34.48,82341.13,0.1,-0.5166,0.00015,31.5278]
[1778454611691,34.48,82341.13,0.1,-0.5166,0.00015,31.5278]
[1778454617424,34.48,82339.42,0.1,-0.51685,0.00015,31.52632]
[1778454620722,34.48,82338.7,0.1,-0.51696,0.00015,31.52569]
[1778454621765,34.48,82333.78,0.1,-0.51768,0.00015,31.52134]
[1778454626004,34.48,82340.31,0.1,-0.51672,0.00015,31.5271]
[1778454626253,34.48,82340.31,0.1,-0.51672,0.00015,31.5271]
[1778454626495,34.48,82349.26,0.1,-0.51541,0.00015,31.53469]
[1778454631530,34.48,82351.39,0.1,-0.51511,0.00015,31.53319]
[1778454633544,34.48,82345.28,0.1,-0.516,0.00015,31.5281]
[1778454635383,34.48,82345.28,0.1,-0.516,0.00015,31.5281]
[1778454636103,34.48,82348.55,0.1,-0.51552,0.00015,31.53085]
[1778454636114,34.48,82348.55,0.1,-0.51552,0.00015,31.53085]
[1778454636262,34.48,82348.55,0.1,-0.51552,0.00015,31.53085]
[1778454636458,34.49,82358.14,0.1,-0.51412,0.00015,31.53864]
[1778454637529,34.49,82365.34,0.1,-0.51307,0.00015,31.54423]
[1778454638755,34.49,82371.32,0.1,-0.51219,0.00015,31.54871]
[1778454639505,34.49,82371.32,0.1,-0.51219,0.00015,31.54871]
[1778454639082,34.49,82385.59,0.1,-0.51011,0.00015,31.55879]
[1778454639899,34.49,82385.59,0.1,-0.51011,0.00015,31.55879]
[1778454639936,34.49,82385.59,0.1,-0.51011,0.00015,31.55879]
[1778454640278,34.49,82395.05,0.1,-0.50872,0.00015,31.565]
[1778454641092,34.49,82395.05,0.1,-0.50872,0.00015,31.565]
[1778454641300,34.49,82395.05,0.1,-0.50872,0.00015,31.565]
[1778454641387,34.48,82409.12,0.1,-0.50667,0.00015,31.57353]
[1778454643346,34.48,82411.66,0.1,-0.5063,0.00015,31.57498]
[1778454643457,34.49,82413.07,0.1,-0.50609,0.00015,31.57577]
[1778454644636,34.49,82392.8,0.1,-0.50905,0.00015,31.56356]
[1778454645722,34.49,82392.8,0.1,-0.50905,0.00015,31.56356]
[1778454645754,34.49,82392.8,0.1,-0.50905,0.00015,31.56356]
[1778454645782,34.49,82392.8,0.1,-0.50905,0.00015,31.56356]
[1778454645912,34.49,82392.8,0.1,-0.50905,0.00015,31.56356]
[1778454645965,34.49,82393.82,0.1,-0.5089,0.00015,31.56421]
[1778454647269,34.49,82393.82,0.1,-0.5089,0.00015,31.56421]
[1778454647355,34.49,82381.26,0.1,-0.51074,0.00015,31.55583]
[1778454647628,34.49,82381.26,0.1,-0.51074,0.00015,31.55583]
[1778454648233,34.49,82381.26,0.1,-0.51074,0.00015,31.55583]
[1778454648275,34.49,82392.06,0.1,-0.50916,0.00015,31.56308]
[1778454648924,34.49,82392.06,0.1,-0.50916,0.00015,31.56308]
[1778454649152,34.49,82392.06,0.1,-0.50916,0.00015,31.56308]
[1778454649433,34.49,82392.06,0.1,-0.50916,0.00015,31.56308]
[1778454649709,34.49,82395.38,0.1,-0.50867,0.00015,31.56521]
[1778454649900,34.49,82395.38,0.1,-0.50867,0.00015,31.56521]
[1778454655713,34.49,82389.48,0.1,-0.50953,0.00015,31.56139]
[1778454660748,34.49,82389.94,0.1,-0.50946,0.00015,31.5617]
[1778454664776,34.5,82382.24,0.1,-0.51059,0.00015,31.55652]
[1778454665783,34.5,82391.78,0.1,-0.50919,0.00015,31.56291]
[1778454668352,34.5,82392.39,0.1,-0.5091,0.00015,31.56331]
[1778454668565,34.5,82392.39,0.1,-0.5091,0.00015,31.56331]
[1778454668599,34.5,82390.42,0.1,-0.50939,0.00015,31.56202]
[1778454668804,34.5,82379.85,0.1,-0.51094,0.00015,31.55486]
[1778454669660,34.5,82379.85,0.1,-0.51094,0.00015,31.55486]
[1778454669811,34.5,82368.67,0.1,-0.51257,0.00015,31.54677]
[1778454675254,34.5,82371.75,0.1,-0.51212,0.00015,31.54905]
[1778454675878,34.5,82373.47,0.1,-0.51187,0.00015,31.55031]
[1778454676039,34.5,82381.07,0.1,-0.51076,0.00015,31.55571]
[1778454677867,34.5,82387.64,0.1,-0.5098,0.00015,31.56018]
[1778454681897,34.5,82371.46,0.1,-0.51216,0.00015,31.54884]
[1778454682828,34.5,82371.46,0.1,-0.51216,0.00015,31.54884]
[1778454682906,34.5,82363.86,0.1,-0.51327,0.00015,31.54313]
[1778454687941,34.5,82360.23,0.1,-0.5138,0.00015,31.54032]
[1778454690050,34.5,82348.47,0.1,-0.51552,0.00015,31.53082]
[1778454690661,34.5,82348.47,0.1,-0.51552,0.00015,31.53082]
[1778454695997,34.5,82347.17,0.1,-0.51571,0.00015,31.52648]
[1778454701033,34.51,82345.05,0.1,-0.51602,0.00015,31.52471]
[1778454705063,34.51,82344.89,0.1,-0.51604,0.00015,31.52458]
[1778454710082,34.51,82345.27,0.1,-0.51598,0.00015,31.52491]
[1778454711183,34.51,82344.94,0.1,-0.51603,0.00015,31.52463]
[1778454711193,34.51,82344.94,0.1,-0.51603,0.00015,31.52463]
[1778454711229,34.51,82344.94,0.1,-0.51603,0.00015,31.52463]
[1778454711638,34.51,82344.08,0.1,-0.51615,0.00015,31.5239]
[1778454712068,34.51,82344.08,0.1,-0.51615,0.00015,31.5239]
[1778454712112,34.51,82335.32,0.1,-0.51743,0.00015,31.51629]
[1778454715089,34.51,82330.86,0.1,-0.51808,0.00015,31.51228]
[1778454715102,34.51,82330.86,0.1,-0.51808,0.00015,31.51228]
[1778454715158,34.51,82330.86,0.1,-0.51808,0.00015,31.51228]
[1778454715235,34.51,82330.86,0.1,-0.51808,0.00015,31.51228]
[1778454715447,34.51,82325.51,0.1,-0.51886,0.00015,31.50737]
[1778454716517,34.51,82325.51,0.1,-0.51886,0.00015,31.50737]
[1778454716526,34.51,82325.51,0.1,-0.51886,0.00015,31.50737]
[1778454717343,34.51,82321.45,0.1,-0.51946,0.00015,31.50357]
[1778454717383,34.51,82311.69,0.1,-0.52088,0.00015,31.49414]
[1778454718068,34.51,82311.69,0.1,-0.52088,0.00015,31.49414]
[1778454719694,34.51,82310.01,0.1,-0.52113,0.00015,31.49248]
[1778454722972,34.52,82313.44,0.1,-0.52062,0.00015,31.49587]
[1778454723066,34.52,82313.44,0.1,-0.52062,0.00015,31.49587]
[1778454724249,34.52,82313.66,0.1,-0.52059,0.00015,31.49609]
[1778454724337,34.52,82313.08,0.1,-0.52067,0.00015,31.49552]
[1778454725058,34.52,82313.08,0.1,-0.52067,0.00015,31.49552]
[1778454725211,34.52,82320.77,0.1,-0.51955,0.00015,31.50294]
[1778454725759,34.52,82320.77,0.1,-0.51955,0.00015,31.50294]
[1778454727228,34.52,82321.07,0.1,-0.51951,0.00015,31.50323]
[1778454727253,34.52,82315.74,0.1,-0.52029,0.00015,31.49812]
[1778454732596,34.52,82312.72,0.1,-0.52073,0.00015,31.49517]
[1778454734983,34.52,82313.73,0.1,-0.52058,0.00015,31.49617]
[1778454735051,34.52,82313.73,0.1,-0.52058,0.00015,31.49617]
[1778454735113,34.52,82313.73,0.1,-0.52058,0.00015,31.49617]
[1778454735277,34.52,82320.09,0.1,-0.51965,0.00015,31.50231]
[1778454735847,34.52,82320.09,0.1,-0.51965,0.00015,31.50231]
[1778454739544,34.52,82337.59,0.1,-0.51709,0.00015,31.51831]
[1778454743584,34.52,82338.27,0.1,-0.51699,0.00015,31.51891]
[1778454744574,34.52,82339.01,0.1,-0.51689,0.00015,31.51956]
[1778454744340,34.52,82339.11,0.1,-0.51687,0.00015,31.51964]
[1778454746620,34.52,82339.15,0.1,-0.51687,0.00015,31.51967]
[1778454752230,34.51,82337.35,0.1,-0.51714,0.00015,31.51481]
[1778454752233,34.51,82337.35,0.1,-0.51714,0.00015,31.51481]
[1778454752473,34.51,82337.35,0.1,-0.51714,0.00015,31.51481]
[1778454752683,34.51,82333.68,0.1,-0.51768,0.00015,31.51155]
[1778454753068,34.51,82333.68,0.1,-0.51768,0.00015,31.51155]
[1778454753403,34.51,82329.15,0.1,-0.51834,0.00015,31.50745]
[1778454754881,34.51,82328.51,0.1,-0.51843,0.00015,31.50686]
[1778454754979,34.51,82328.51,0.1,-0.51843,0.00015,31.50686]
[1778454755017,34.51,82328.51,0.1,-0.51843,0.00015,31.50686]
[1778454755147,34.51,82328.51,0.1,-0.51843,0.00015,31.50686]
[1778454755417,34.51,82316.63,0.1,-0.52017,0.00015,31.49568]
[1778454755881,34.51,82316.63,0.1,-0.52017,0.00015,31.49568]
[1778454755958,34.51,82316.63,0.1,-0.52017,0.00015,31.49568]
[1778454756424,34.51,82307.92,0.1,-0.52144,0.00015,31.48709]
[1778454761459,34.51,82306.89,0.1,-0.52159,0.00015,31.48606]
[1778454764841,34.51,82305.95,0.1,-0.52173,0.00015,31.48512]
[1778454767642,34.51,82305.85,0.1,-0.52174,0.00015,31.48502]
[1778454769515,34.51,82299.0,0.1,-0.52274,0.00015,31.478]
[1778454771711,34.51,82298.96,0.1,-0.52275,0.00015,31.47796]
[1778454771743,34.51,82298.96,0.1,-0.52275,0.00015,31.47796]
[1778454772016,34.51,82298.96,0.1,-0.52275,0.00015,31.47796]
[1778454772536,34.51,82287.58,0.1,-0.52441,0.00015,31.46585]
[1778454773543,34.51,82277.41,0.1,-0.52589,0.00015,31.45456]
[1778454774080,34.51,82277.41,0.1,-0.52589,0.00015,31.45456]
[1778454776717,34.51,82276.31,0.1,-0.52605,0.00015,31.45331]
[1778454776891,34.51,82276.31,0.1,-0.52605,0.00015,31.45331]
[1778454777573,34.51,82265.66,0.1,-0.52761,0.00015,31.44097]
[1778454781602,34.51,82266.29,0.1,-0.52752,0.00015,31.44171]
[1778454782381,34.51,82266.7,0.1,-0.52746,0.00015,31.4422]
[1778454782523,34.51,82266.7,0.1,-0.52746,0.00015,31.4422]
[1778454782610,34.51,82260.0,0.1,-0.52843,0.00015,31.43421]
[1778454783068,34.51,82260.0,0.1,-0.52843,0.00015,31.43421]
[1778454783306,34.51,82260.0,0.1,-0.52843,0.00015,31.43421]
[1778454783311,34.51,82260.0,0.1,-0.52843,0.00015,31.43421]
[1778454783323,34.51,82260.0,0.1,-0.52843,0.00015,31.43421]
[1778454783617,34.51,82253.73,0.1,-0.52935,0.00015,31.42658]
[1778454784177,34.51,82253.73,0.1,-0.52935,0.00015,31.42658]
[1778454786270,34.51,82253.08,0.1,-0.52945,0.00015,31.42577]
[1778454786553,34.51,82253.08,0.1,-0.52945,0.00015,31.42577]
[1778454786709,34.51,82249.52,0.1,-0.52996,0.00015,31.42135]
[1778454786810,34.51,82249.52,0.1,-0.52996,0.00015,31.42135]
[1778454787652,34.51,82257.07,0.1,-0.52886,0.00015,31.43066]
[1778454788693,34.51,82257.07,0.1,-0.52886,0.00015,31.43066]
[1778454788658,34.51,82265.5,0.1,-0.52763,0.00015,31.44077]
[1778454789830,34.51,82266.25,0.1,-0.52752,0.00015,31.44166]
[1778454790135,34.51,82266.25,0.1,-0.52752,0.00015,31.44166]
[1778454790672,34.51,82278.23,0.1,-0.52577,0.00015,31.45548]
[1778454791902,34.51,82280.61,0.1,-0.52543,0.00015,31.45815]
[1778454795277,34.51,82281.79,0.1,-0.52525,0.00015,31.45947]
[1778454800742,34.51,82283.82,0.1,-0.52496,0.00015,31.46172]
[1778454805777,34.51,82283.57,0.1,-0.52499,0.00015,31.46144]
[1778454807613,34.51,82283.57,0.1,-0.52499,0.00015,31.46144]
[1778454807685,34.51,82283.57,0.1,-0.52499,0.00015,31.46144]
[1778454809153,34.51,82286.78,0.1,-0.52453,0.00015,31.46497]
[1778454809160,34.51,82299.35,0.1,-0.52269,0.00015,31.47836]
[1778454810327,34.51,82299.35,0.1,-0.52269,0.00015,31.47836]
[1778454810850,34.51,82300.37,0.1,-0.52254,0.00015,31.47942]
[1778454811888,34.51,82300.87,0.1,-0.52247,0.00015,31.47994]
[1778454814505,34.51,82299.74,0.1,-0.52264,0.00015,31.47551]
[1778454816747,34.51,82305.34,0.1,-0.52182,0.00015,31.48126]
[1778454816760,34.51,82310.02,0.1,-0.52113,0.00015,31.48596]
[1778454816783,34.51,82310.02,0.1,-0.52113,0.00015,31.48596]
[1778454817199,34.51,82310.02,0.1,-0.52113,0.00015,31.48596]
[1778454817339,34.51,82310.02,0.1,-0.52113,0.00015,31.48596]
[1778454817411,34.51,82310.02,0.1,-0.52113,0.00015,31.48596]
[1778454817525,34.51,82306.16,0.1,-0.5217,0.00015,31.48209]
[1778454817746,34.51,82306.16,0.1,-0.5217,0.00015,31.48209]
[1778454819094,34.51,82310.75,0.1,-0.52103,0.00015,31.48669]
[1778454823967,34.51,82319.88,0.1,-0.51969,0.00015,31.49555]
[1778454824079,34.51,82319.88,0.1,-0.51969,0.00015,31.49555]
[1778454824140,34.51,82319.88,0.1,-0.51969,0.00015,31.49555]
[1778454825917,34.51,82307.25,0.1,-0.52154,0.00015,31.48317]
[1778454830952,34.51,82305.78,0.1,-0.52176,0.00015,31.48167]
[1778454832777,34.51,82305.68,0.1,-0.52178,0.00015,31.48157]
[1778454833591,34.51,82305.68,0.1,-0.52178,0.00015,31.48157]
[1778454833630,34.51,82305.68,0.1,-0.52178,0.00015,31.48157]
[1778454833973,34.5,82315.38,0.1,-0.52036,0.00015,31.49119]
[1778454839460,34.5,82312.93,0.1,-0.52072,0.00015,31.48879]
[1778454840124,34.5,82309.16,0.1,-0.52127,0.00015,31.48505]
[1778454840225,34.5,82309.01,0.1,-0.52129,0.00015,31.4849]
[1778454840855,34.5,82309.01,0.1,-0.52129,0.00015,31.4849]
[1778454840896,34.5,82309.01,0.1,-0.52129,0.00015,31.4849]
[1778454841817,34.5,82308.24,0.1,-0.52141,0.00015,31.48413]
[1778454846234,34.5,82308.06,0.1,-0.52143,0.00015,31.48396]
[1778454848076,34.5,82307.19,0.1,-0.52156,0.00015,31.48309]
[1778454848806,34.5,82306.56,0.1,-0.52165,0.00015,31.48245]
[1778454850086,34.51,82294.38,0.1,-0.52343,0.00015,31.46985]
[1778454853107,34.5,82287.43,0.1,-0.52444,0.00015,31.46238]
[1778454854403,34.5,82287.43,0.1,-0.52444,0.00015,31.46238]
[1778454854413,34.5,82287.43,0.1,-0.52444,0.00015,31.46238]
[1778454854421,34.5,82287.43,0.1,-0.52444,0.00015,31.46238]
[1778454854432,34.5,82287.43,0.1,-0.52444,0.00015,31.46238]
[1778454854437,34.5,82287.43,0.1,-0.52444,0.00015,31.46238]
[1778454854445,34.5,82287.43,0.1,-0.52444,0.00015,31.46238]
[1778454854456,34.5,82287.43,0.1,-0.52444,0.00015,31.46238]
[1778454856337,34.5,82287.53,0.1,-0.52443,0.00015,31.46249]
[1778454857135,34.5,82299.19,0.1,-0.52272,0.00015,31.4749]
[1778454858513,34.5,82299.19,0.1,-0.52272,0.00015,31.4749]
[1778454862853,34.51,82303.96,0.1,-0.52203,0.00015,31.47982]
[1778454863337,34.51,82303.96,0.1,-0.52203,0.00015,31.47982]
[1778454863554,34.51,82303.96,0.1,-0.52203,0.00015,31.47982]
[1778454863594,34.51,82303.96,0.1,-0.52203,0.00015,31.47982]
[1778454863693,34.51,82301.35,0.1,-0.52241,0.00015,31.47715]
[1778454864527,34.51,82301.35,0.1,-0.52241,0.00015,31.47715]
[1778454864735,34.51,82301.35,0.1,-0.52241,0.00015,31.47715]
[1778454864762,34.51,82314.98,0.1,-0.52042,0.00015,31.49081]
[1778454864822,34.51,82314.98,0.1,-0.52042,0.00015,31.49081]
[1778454864962,34.51,82314.98,0.1,-0.52042,0.00015,31.49081]
[1778454865170,34.51,82314.98,0.1,-0.52042,0.00015,31.49081]
[1778454865187,34.51,82314.98,0.1,-0.52042,0.00015,31.49081]
[1778454865494,34.51,82314.98,0.1,-0.52042,0.00015,31.49081]
[1778454865533,34.5,82350.69,0.1,-0.5152,0.00015,31.52289]
[1778454865896,34.5,82350.69,0.1,-0.5152,0.00015,31.52289]
[1778454865911,34.5,82350.69,0.1,-0.5152,0.00015,31.52289]
[1778454866549,34.51,82356.77,0.1,-0.51431,0.00015,31.52781]
[1778454866973,34.51,82356.77,0.1,-0.51431,0.00015,31.52781]
[1778454869572,34.51,82359.27,0.1,-0.51394,0.00015,31.5298]
[1778454875275,34.51,82358.9,0.1,-0.514,0.00015,31.52625]
[1778454880310,34.51,82357.11,0.1,-0.51426,0.00015,31.52484]
[1778454885345,34.51,82350.82,0.1,-0.51518,0.00015,31.51975]
[1778454890380,34.51,82350.3,0.1,-0.51526,0.00015,31.51931]
[1778454894408,34.5,82364.13,0.1,-0.51324,0.00015,31.5303]
[1778454896422,34.5,82371.69,0.1,-0.51214,0.00015,31.53597]
[1778454897524,34.5,82371.69,0.1,-0.51214,0.00015,31.53597]
[1778454898592,34.5,82376.72,0.1,-0.5114,0.00015,31.53962]
[1778454898748,34.5,82376.72,0.1,-0.5114,0.00015,31.53962]
[1778454898687,34.5,82383.04,0.1,-0.51048,0.00015,31.54404]
[1778454900954,34.5,82382.68,0.1,-0.51053,0.00015,31.54379]
[1778454900998,34.5,82382.68,0.1,-0.51053,0.00015,31.54379]
[1778454901008,34.5,82382.68,0.1,-0.51053,0.00015,31.54379]
[1778454901069,34.5,82382.68,0.1,-0.51053,0.00015,31.54379]
[1778454901074,34.5,82382.68,0.1,-0.51053,0.00015,31.54379]
[1778454901457,34.5,82388.75,0.1,-0.50964,0.00015,31.54789]
[1778454902711,34.5,82388.75,0.1,-0.50964,0.00015,31.54789]
[1778454902770,34.5,82388.75,0.1,-0.50964,0.00015,31.54789]
[1778454902828,34.5,82389.01,0.1,-0.5096,0.00015,31.54806]
[1778454903290,34.5,82389.01,0.1,-0.5096,0.00015,31.54806]
[1778454903460,34.5,82389.01,0.1,-0.5096,0.00015,31.54806]
[1778454903633,34.5,82389.01,0.1,-0.5096,0.00015,31.54806]
[1778454903702,34.5,82404.53,0.1,-0.50734,0.00015,31.55781]
[1778454904014,34.5,82404.53,0.1,-0.50734,0.00015,31.55781]
[1778454904478,34.5,82410.61,0.1,-0.50645,0.00015,31.56136]
[1778454904920,34.5,82410.61,0.1,-0.50645,0.00015,31.56136]
[1778454906367,34.5,82412.23,0.1,-0.50621,0.00015,31.56227]
[1778454906403,34.5,82412.23,0.1,-0.50621,0.00015,31.56227]
[1778454906688,34.5,82409.89,0.1,-0.50655,0.00015,31.56095]
[1778454907500,34.5,82398.3,0.1,-0.50825,0.00015,31.55402]
[1778454907896,34.5,82398.3,0.1,-0.50825,0.00015,31.55402]
[1778454909998,34.5,82401.27,0.1,-0.50781,0.00015,31.55585]
[1778454910072,34.5,82401.27,0.1,-0.50781,0.00015,31.55585]
[1778454910522,34.5,82408.44,0.1,-0.50677,0.00015,31.56011]
[1778454911010,34.5,82408.44,0.1,-0.50677,0.00015,31.56011]
[1778454911842,34.5,82411.56,0.1,-0.50631,0.00015,31.5619]
[1778454911877,34.5,82411.56,0.1,-0.50631,0.00015,31.5619]
[1778454912002,34.5,82411.56,0.1,-0.50631,0.00015,31.5619]
[1778454912302,34.5,82411.56,0.1,-0.50631,0.00015,31.5619]
[1778454912643,34.5,82411.56,0.1,-0.50631,0.00015,31.5619]
[1778454912769,34.5,82411.56,0.1,-0.50631,0.00015,31.5619]
[1778454912829,34.5,82411.56,0.1,-0.50631,0.00015,31.5619]
[1778454912781,34.5,82445.06,0.1,-0.50142,0.00015,31.57848]
[1778454913544,34.5,82448.49,0.1,-0.50091,0.00015,31.57991]
[1778454914032,34.5,82448.49,0.1,-0.50091,0.00015,31.57991]
[1778454914137,34.5,82448.49,0.1,-0.50091,0.00015,31.57991]
[1778454914837,34.5,82447.19,0.1,-0.5011,0.00015,31.57937]
[1778454915558,34.5,82454.03,0.1,-0.5001,0.00015,31.58211]
[1778454918579,34.5,82443.86,0.1,-0.50159,0.00015,31.57797]
[1778454919586,34.5,82431.45,0.1,-0.5034,0.00015,31.57231]
[1778454920316,34.5,82431.45,0.1,-0.5034,0.00015,31.57231]
[1778454924793,34.51,82434.3,0.1,-0.50299,0.00015,31.57367]
[1778454924977,34.51,82430.3,0.1,-0.50357,0.00015,31.57176]
[1778454926350,34.51,82430.22,0.1,-0.50358,0.00015,31.57172]
[1778454928263,34.51,82422.97,0.1,-0.50464,0.00015,31.56808]
[1778454928299,34.51,82422.97,0.1,-0.50464,0.00015,31.56808]
[1778454929068,34.51,82417.51,0.1,-0.50544,0.00015,31.56519]
[1778454929177,34.51,82417.51,0.1,-0.50544,0.00015,31.56519]
[1778454929656,34.51,82414.24,0.1,-0.50592,0.00015,31.5634]
[1778454929908,34.51,82414.24,0.1,-0.50592,0.00015,31.5634]
[1778454930667,34.51,82423.26,0.1,-0.5046,0.00015,31.56823]
[1778454931134,34.51,82423.26,0.1,-0.5046,0.00015,31.56823]
[1778454932191,34.51,82423.51,0.1,-0.50456,0.00015,31.5651]
[1778454933688,34.51,82417.4,0.1,-0.50546,0.00015,31.56187]
[1778454934816,34.51,82417.4,0.1,-0.50546,0.00015,31.56187]
[1778454936044,34.51,82413.1,0.1,-0.50608,0.00015,31.55951]
[1778454937689,34.51,82413.47,0.1,-0.50603,0.00015,31.55971]
[1778454937698,34.51,82413.47,0.1,-0.50603,0.00015,31.55971]
[1778454943762,34.51,82408.67,0.1,-0.50673,0.00015,31.55699]
[1778454946630,34.51,82408.26,0.1,-0.50679,0.00015,31.55675]
[1778454946636,34.51,82408.26,0.1,-0.50679,0.00015,31.55675]
[1778454947790,34.51,82425.39,0.1,-0.50429,0.00015,31.56606]
[1778454948799,34.51,82424.95,0.1,-0.50435,0.00015,31.56584]
[1778454949069,34.51,82424.95,0.1,-0.50435,0.00015,31.56584]
[1778454949399,34.51,82424.95,0.1,-0.50435,0.00015,31.56584]
[1778454950204,34.51,82427.75,0.1,-0.50394,0.00015,31.56725]
[1778454952829,34.51,82417.07,0.1,-0.5055,0.00015,31.5617]
[1778454954750,34.51,82416.44,0.1,-0.50559,0.00015,31.56135]
[1778454955961,34.51,82415.0,0.1,-0.5058,0.00015,31.56057]
[1778454957988,34.51,82415.13,0.1,-0.50578,0.00015,31.56064]
[1778454958111,34.51,82415.13,0.1,-0.50578,0.00015,31.56064]
[1778454960305,34.51,82415.54,0.1,-0.50572,0.00015,31.56086]
[1778454961581,34.51,82415.37,0.1,-0.50575,0.00015,31.56077]
[1778454963906,34.51,82404.05,0.1,-0.5074,0.00015,31.55428]
[1778454968673,34.51,82401.09,0.1,-0.50783,0.00015,31.55249]
[1778454968765,34.52,82400.2,0.1,-0.50796,0.00015,31.55195]
[1778454969883,34.52,82400.2,0.1,-0.50796,0.00015,31.55195]
[1778454970265,34.52,82396.72,0.1,-0.50847,0.00015,31.54979]
[1778454970546,34.52,82396.72,0.1,-0.50847,0.00015,31.54979]
[1778454970616,34.52,82396.72,0.1,-0.50847,0.00015,31.54979]
[1778454970661,34.52,82396.72,0.1,-0.50847,0.00015,31.54979]
[1778454970705,34.52,82392.57,0.1,-0.50908,0.00015,31.54714]
[1778454971709,34.52,82392.57,0.1,-0.50908,0.00015,31.54714]
[1778454971781,34.52,82400.87,0.1,-0.50787,0.00015,31.55236]
[1778454972871,34.52,82400.87,0.1,-0.50787,0.00015,31.55236]
[1778454971965,34.52,82415.05,0.1,-0.50579,0.00015,31.56059]
[1778454973422,34.52,82415.05,0.1,-0.50579,0.00015,31.56059]
[1778454973520,34.52,82413.55,0.1,-0.50601,0.00015,31.55976]
[1778454974682,34.52,82413.55,0.1,-0.50601,0.00015,31.55976]
[1778454974788,34.52,82413.55,0.1,-0.50601,0.00015,31.55976]
[1778454978365,34.52,82412.18,0.1,-0.50621,0.00015,31.559]
[1778454980073,34.52,82408.88,0.1,-0.50669,0.00015,31.55712]
[1778454983216,34.52,82398.58,0.1,-0.5082,0.00015,31.55095]
[1778454983239,34.52,82398.58,0.1,-0.5082,0.00015,31.55095]
[1778454983300,34.52,82398.58,0.1,-0.5082,0.00015,31.55095]
[1778454983376,34.52,82397.83,0.1,-0.50831,0.00015,31.55048]
[1778454985056,34.52,82391.62,0.1,-0.50922,0.00015,31.54653]
[1778454989403,34.52,82392.21,0.1,-0.50913,0.00015,31.54691]
[1778454989468,34.52,82392.21,0.1,-0.50913,0.00015,31.54691]
[1778454989489,34.52,82392.21,0.1,-0.50913,0.00015,31.54691]
[1778454989506,34.52,82392.21,0.1,-0.50913,0.00015,31.54691]
[1778454989516,34.52,82392.35,0.1,-0.50911,0.00015,31.547]
[1778454990091,34.52,82399.91,0.1,-0.50801,0.00015,31.55177]
[1778454990929,34.52,82399.91,0.1,-0.50801,0.00015,31.55177]
[1778454991413,34.52,82399.91,0.1,-0.50801,0.00015,31.55177]
[1778454991426,34.52,82409.68,0.1,-0.50658,0.00015,31.55432]
[1778454992113,34.52,82416.63,0.1,-0.50557,0.00015,31.5582]
[1778454994202,34.52,82413.92,0.1,-0.50596,0.00015,31.55671]
[1778454995134,34.52,82407.43,0.1,-0.50691,0.00015,31.55302]
[1778454998054,34.52,82402.69,0.1,-0.5076,0.00015,31.5502]
[1778454998934,34.52,82401.3,0.1,-0.5078,0.00015,31.54936]
[1778454999141,34.52,82401.3,0.1,-0.5078,0.00015,31.54936]
[1778454999162,34.52,82395.5,0.1,-0.50865,0.00015,31.54576]
[1778455000351,34.52,82395.5,0.1,-0.50865,0.00015,31.54576]
[1778455003259,34.52,82384.75,0.1,-0.51022,0.00015,31.5387]
[1778455003359,34.52,82384.75,0.1,-0.51022,0.00015,31.5387]
[1778455003649,34.52,82384.75,0.1,-0.51022,0.00015,31.5387]
[1778455004197,34.52,82373.3,0.1,-0.51189,0.00015,31.53065]
[1778455005198,34.52,82373.3,0.1,-0.51189,0.00015,31.53065]
[1778455006213,34.52,82385.08,0.1,-0.51017,0.00015,31.53893]
[1778455008729,34.52,82386.9,0.1,-0.50991,0.00015,31.54016]
[1778455009068,34.52,82387.25,0.1,-0.50986,0.00015,31.54039]
[1778455009180,34.52,82387.25,0.1,-0.50986,0.00015,31.54039]
[1778455009924,34.52,82387.25,0.1,-0.50986,0.00015,31.54039]
[1778455009960,34.52,82392.12,0.1,-0.50914,0.00015,31.5436]
[1778455010071,34.52,82392.12,0.1,-0.50914,0.00015,31.5436]
[1778455010340,34.52,82392.12,0.1,-0.50914,0.00015,31.5436]
[1778455010344,34.52,82392.12,0.1,-0.50914,0.00015,31.5436]
[1778455010430,34.52,82405.15,0.1,-0.50724,0.00015,31.55168]
[1778455011941,34.52,82405.52,0.1,-0.50719,0.00015,31.55189]
[1778455013599,34.52,82406.8,0.1,-0.507,0.00015,31.55265]
[1778455015909,34.52,82404.38,0.1,-0.50735,0.00015,31.55122]
[1778455016385,34.52,82404.29,0.1,-0.50737,0.00015,31.55116]
[1778455016481,34.52,82404.29,0.1,-0.50737,0.00015,31.55116]
[1778455017290,34.52,82411.16,0.1,-0.50636,0.00015,31.55516]
[1778455022303,34.52,82410.69,0.1,-0.50643,0.00015,31.55489]
[1778455023332,34.52,82399.31,0.1,-0.50809,0.00015,31.54814]
[1778455027360,34.52,82395.47,0.1,-0.50866,0.00015,31.54574]
[1778455028158,34.52,82395.47,0.1,-0.50866,0.00015,31.54574]
[1778455028367,34.52,82395.52,0.1,-0.50865,0.00015,31.54577]
[1778455031514,34.52,82393.08,0.1,-0.509,0.00015,31.54421]
[1778455035358,34.52,82392.76,0.1,-0.50905,0.00015,31.54401]
[1778455035381,34.52,82392.76,0.1,-0.50905,0.00015,31.54401]
[1778455035492,34.52,82392.76,0.1,-0.50905,0.00015,31.54401]
[1778455035632,34.52,82392.76,0.1,-0.50905,0.00015,31.54401]
[1778455036394,34.52,82392.71,0.1,-0.50906,0.00015,31.54398]
[1778455036424,34.52,82383.76,0.1,-0.51036,0.00015,31.53804]
[1778455040453,34.52,82377.73,0.1,-0.51124,0.00015,31.53384]
[1778455045488,34.52,82372.53,0.1,-0.512,0.00015,31.5301]
[1778455048509,34.52,82364.48,0.1,-0.51318,0.00015,31.52409]
[1778455052537,34.52,82357.97,0.1,-0.51413,0.00015,31.51576]
[1778455057572,34.53,82354.23,0.1,-0.51468,0.00015,31.51278]
[1778455058414,34.53,82354.23,0.1,-0.51468,0.00015,31.51278]
[1778455058445,34.53,82354.23,0.1,-0.51468,0.00015,31.51278]
[1778455058516,34.53,82354.23,0.1,-0.51468,0.00015,31.51278]
[1778455058534,34.53,82354.23,0.1,-0.51468,0.00015,31.51278]
[1778455058748,34.53,82354.23,0.1,-0.51468,0.00015,31.51278]
[1778455058831,34.53,82347.14,0.1,-0.51571,0.00015,31.50695]
[1778455059069,34.53,82347.14,0.1,-0.51571,0.00015,31.50695]
[1778455059425,34.53,82347.14,0.1,-0.51571,0.00015,31.50695]
[1778455059457,34.53,82347.14,0.1,-0.51571,0.00015,31.50695]
[1778455059862,34.53,82347.14,0.1,-0.51571,0.00015,31.50695]
[1778455059963,34.53,82332.14,0.1,-0.5179,0.00015,31.49391]
[1778455060414,34.53,82332.14,0.1,-0.5179,0.00015,31.49391]
[1778455060460,34.53,82332.14,0.1,-0.5179,0.00015,31.49391]
[1778455060528,34.53,82332.14,0.1,-0.5179,0.00015,31.49391]
[1778455060537,34.53,82332.14,0.1,-0.5179,0.00015,31.49391]
[1778455060593,34.53,82328.4,0.1,-0.51845,0.00015,31.49051]
[1778455061761,34.53,82328.4,0.1,-0.51845,0.00015,31.49051]
[1778455061813,34.53,82314.18,0.1,-0.52053,0.00015,31.47706]
[1778455062102,34.53,82314.18,0.1,-0.52053,0.00015,31.47706]
[1778455062607,34.53,82298.44,0.1,-0.52283,0.00015,31.46116]
[1778455063614,34.53,82295.52,0.1,-0.52325,0.00015,31.4581]
[1778455064590,34.53,82295.52,0.1,-0.52325,0.00015,31.4581]
[1778455064621,34.53,82289.43,0.1,-0.52414,0.00015,31.4516]
[1778455065595,34.53,82289.43,0.1,-0.52414,0.00015,31.4516]
[1778455067014,34.53,82284.38,0.1,-0.52488,0.00015,31.44609]
[1778455067644,34.53,82277.35,0.1,-0.5259,0.00015,31.43824]
[1778455068069,34.53,82277.35,0.1,-0.5259,0.00015,31.43824]
[1778455068108,34.53,82277.35,0.1,-0.5259,0.00015,31.43824]
[1778455068230,34.53,82277.35,0.1,-0.5259,0.00015,31.43824]
[1778455068816,34.53,82277.35,0.1,-0.5259,0.00015,31.43824]
[1778455068871,34.53,82263.19,0.1,-0.52797,0.00015,31.4218]
[1778455070026,34.53,82259.96,0.1,-0.52844,0.00015,31.41793]
[1778455070161,34.53,82259.96,0.1,-0.52844,0.00015,31.41793]
[1778455070663,34.53,82258.82,0.1,-0.52861,0.00015,31.41655]
[1778455071167,34.53,82258.82,0.1,-0.52861,0.00015,31.41655]
[1778455071184,34.53,82258.82,0.1,-0.52861,0.00015,31.41655]
[1778455071670,34.53,82254.96,0.1,-0.52917,0.00015,31.41185]
[1778455072104,34.53,82254.96,0.1,-0.52917,0.00015,31.41185]
[1778455072170,34.53,82254.96,0.1,-0.52917,0.00015,31.41185]
[1778455072449,34.53,82254.96,0.1,-0.52917,0.00015,31.41185]
[1778455072698,34.53,82254.96,0.1,-0.52917,0.00015,31.41185]
[1778455072786,34.53,82266.91,0.1,-0.52743,0.00015,31.42619]
[1778455074703,34.53,82268.64,0.1,-0.52718,0.00015,31.42822]
[1778455077068,34.53,82262.55,0.1,-0.52807,0.00015,31.42103]
[1778455077800,34.53,82262.55,0.1,-0.52807,0.00015,31.42103]
[1778455078104,34.52,82262.55,0.1,-0.52807,0.00015,31.42102]
[1778455078720,34.53,82280.24,0.1,-0.52548,0.00015,31.44149]
[1778455079727,34.53,82280.83,0.1,-0.5254,0.00015,31.44215]
[1778455083592,34.53,82277.55,0.1,-0.52588,0.00015,31.43846]
[1778455083785,34.53,82263.12,0.1,-0.52798,0.00015,31.42171]
[1778455084068,34.53,82263.12,0.1,-0.52798,0.00015,31.42171]
[1778455084102,34.53,82263.12,0.1,-0.52798,0.00015,31.42171]
[1778455084767,34.53,82256.88,0.1,-0.52889,0.00015,31.4142]
[1778455085095,34.53,82256.88,0.1,-0.52889,0.00015,31.4142]
[1778455085173,34.53,82256.88,0.1,-0.52889,0.00015,31.4142]
[1778455086545,34.53,82254.98,0.1,-0.52917,0.00015,31.41187]
[1778455086591,34.53,82254.98,0.1,-0.52917,0.00015,31.41187]
[1778455086734,34.53,82254.98,0.1,-0.52917,0.00015,31.41187]
[1778455087180,34.53,82253.24,0.1,-0.52943,0.00015,31.40973]
[1778455087219,34.53,82253.24,0.1,-0.52943,0.00015,31.40973]
[1778455087335,34.53,82253.24,0.1,-0.52943,0.00015,31.40973]
[1778455087583,34.53,82253.24,0.1,-0.52943,0.00015,31.40973]
[1778455087788,34.53,82267.7,0.1,-0.52732,0.00015,31.42712]
[1778455089815,34.53,82273.06,0.1,-0.52653,0.00015,31.43334]
[1778455092836,34.53,82279.18,0.1,-0.52564,0.00015,31.4403]
[1778455097926,34.53,82282.68,0.1,-0.52513,0.00015,31.44421]
[1778455098878,34.53,82270.96,0.1,-0.52684,0.00015,31.43093]
[1778455099185,34.53,82270.96,0.1,-0.52684,0.00015,31.43093]
[1778455101900,34.53,82280.63,0.1,-0.52542,0.00015,31.44194]
[1778455103914,34.53,82288.48,0.1,-0.52428,0.00015,31.45058]
[1778455106935,34.53,82281.71,0.1,-0.52527,0.00015,31.44314]
[1778455108949,34.53,82297.12,0.1,-0.52302,0.00015,31.4598]
[1778455109956,34.53,82290.35,0.1,-0.524,0.00015,31.4526]
[1778455110963,34.53,82284.36,0.1,-0.52488,0.00015,31.44608]
[1778455116002,34.53,82288.15,0.1,-0.52433,0.00015,31.44696]
[1778455117009,34.53,82296.19,0.1,-0.52316,0.00015,31.45555]
[1778455118016,34.53,82288.54,0.1,-0.52427,0.00015,31.44738]
[1778455119023,34.53,82271.17,0.1,-0.52681,0.00015,31.42791]
[1778455120031,34.53,82271.33,0.1,-0.52679,0.00015,31.42809]
[1778455122068,34.53,82271.69,0.1,-0.52673,0.00015,31.42851]
[1778455122445,34.53,82271.69,0.1,-0.52673,0.00015,31.42851]
[1778455122643,34.53,82264.99,0.1,-0.52771,0.00015,31.42068]
[1778455123476,34.53,82264.99,0.1,-0.52771,0.00015,31.42068]
[1778455123536,34.53,82254.44,0.1,-0.52925,0.00015,31.40796]
[1778455124978,34.53,82254.44,0.1,-0.52925,0.00015,31.40796]
[1778455126071,34.53,82261.88,0.1,-0.52817,0.00015,31.41698]
[1778455131108,34.53,82258.89,0.1,-0.5286,0.00015,31.41339]
[1778455134140,34.53,82256.4,0.1,-0.52896,0.00015,31.41037]
[1778455134275,34.53,82256.4,0.1,-0.52896,0.00015,31.41037]
[1778455134281,34.53,82256.4,0.1,-0.52896,0.00015,31.41037]
[1778455134330,34.53,82263.29,0.1,-0.52796,0.00015,31.41867]
[1778455135225,34.53,82263.29,0.1,-0.52796,0.00015,31.41867]
[1778455137150,34.53,82273.68,0.1,-0.52644,0.00015,31.43081]
[1778455141705,34.53,82273.92,0.1,-0.5264,0.00015,31.4311]
[1778455141737,34.53,82274.78,0.1,-0.52628,0.00015,31.43209]
[1778455144200,34.53,82282.62,0.1,-0.52513,0.00015,31.44092]
[1778455149235,34.53,82279.19,0.1,-0.52563,0.00015,31.43709]
[1778455150760,34.53,82272.32,0.1,-0.52664,0.00015,31.42927]
[1778455151250,34.53,82265.65,0.1,-0.52761,0.00015,31.42149]
[1778455155041,34.53,82267.84,0.1,-0.52729,0.00015,31.42405]
[1778455155068,34.53,82267.84,0.1,-0.52729,0.00015,31.42405]
[1778455155278,34.53,82258.49,0.1,-0.52866,0.00015,31.41293]
[1778455158874,34.53,82256.77,0.1,-0.52891,0.00015,31.41085]
[1778455159306,34.53,82264.82,0.1,-0.52773,0.00015,31.42051]
[1778455164343,34.54,82260.77,0.1,-0.52832,0.00015,31.41569]
[1778455167363,34.54,82266.79,0.1,-0.52744,0.00015,31.42285]
[1778455172483,34.54,82266.43,0.1,-0.52749,0.00015,31.41917]
[1778455173406,34.54,82257.44,0.1,-0.5288,0.00015,31.40843]
[1778455178681,34.54,82255.48,0.1,-0.52909,0.00015,31.40605]
[1778455182469,34.54,82269.97,0.1,-0.52697,0.00015,31.42333]
[1778455184034,34.54,82269.97,0.1,-0.52697,0.00015,31.42333]
[1778455184483,34.54,82270.62,0.1,-0.52688,0.00015,31.42408]
[1778455186068,34.54,82270.62,0.1,-0.52688,0.00015,31.42408]
[1778455186080,34.54,82269.96,0.1,-0.52698,0.00015,31.42331]
[1778455186497,34.54,82262.16,0.1,-0.52812,0.00015,31.41412]
[1778455191532,34.54,82257.77,0.1,-0.52875,0.00015,31.40885]
[1778455194803,34.54,82259.78,0.1,-0.52846,0.00015,31.41128]
[1778455196567,34.54,82250.64,0.1,-0.52979,0.00015,31.4001]
[1778455198956,34.54,82253.04,0.1,-0.52944,0.00015,31.40307]
[1778455204623,34.54,82255.72,0.1,-0.52905,0.00015,31.40636]
[1778455207976,34.54,82255.69,0.1,-0.52906,0.00015,31.40633]
[1778455213686,34.54,82253.67,0.1,-0.52935,0.00015,31.40386]
[1778455215476,34.54,82253.54,0.1,-0.52937,0.00015,31.4037]
[1778455216787,34.54,82257.41,0.1,-0.5288,0.00015,31.40843]
[1778455222749,34.55,82255.98,0.1,-0.52901,0.00015,31.4067]
[1778455223560,34.55,82255.98,0.1,-0.52901,0.00015,31.4067]
[1778455228791,34.55,82254.63,0.1,-0.52921,0.00015,31.40505]
[1778455232105,34.55,82253.43,0.1,-0.52938,0.00015,31.40358]
[1778455233121,34.55,82252.99,0.1,-0.52945,0.00015,31.39977]
[1778455233513,34.55,82250.45,0.1,-0.52982,0.00015,31.39663]
[1778455234851,34.55,82248.6,0.1,-0.53009,0.00015,31.39432]
[1778455235653,34.55,82245.88,0.1,-0.53049,0.00015,31.3909]
[1778455236543,34.55,82244.98,0.1,-0.53062,0.00015,31.38976]
[1778455238241,34.55,82242.22,0.1,-0.53102,0.00015,31.38625]
[1778455238923,34.55,82242.22,0.1,-0.53102,0.00015,31.38625]
[1778455238954,34.55,82241.71,0.1,-0.5311,0.00015,31.38559]
[1778455239899,34.55,82241.71,0.1,-0.5311,0.00015,31.38559]
[1778455240436,34.55,82241.22,0.1,-0.53117,0.00015,31.38497]
[1778455240850,34.55,82241.22,0.1,-0.53117,0.00015,31.38497]
[1778455242303,34.55,82239.57,0.1,-0.53141,0.00015,31.38285]
[1778455242843,34.55,82239.57,0.1,-0.53141,0.00015,31.38285]
[1778455243059,34.55,82239.57,0.1,-0.53141,0.00015,31.38285]
[1778455243160,34.55,82240.39,0.1,-0.53129,0.00015,31.38389]
[1778455246918,34.54,82248.16,0.1,-0.53016,0.00015,31.39374]
[1778455248158,34.54,82248.16,0.1,-0.53016,0.00015,31.39374]
[1778455249985,34.54,82246.59,0.1,-0.53039,0.00015,31.39177]
[1778455250161,34.54,82246.59,0.1,-0.53039,0.00015,31.39177]
[1778455251378,34.54,82243.58,0.1,-0.53083,0.00015,31.38795]
[1778455253762,34.54,82242.89,0.1,-0.53093,0.00015,31.38707]
[1778455256785,34.54,82241.93,0.1,-0.53107,0.00015,31.38586]
[1778455256813,34.54,82241.93,0.1,-0.53107,0.00015,31.38586]
[1778455257463,34.55,82241.61,0.1,-0.53111,0.00015,31.38546]
[1778455257997,34.54,82257.77,0.1,-0.52875,0.00015,31.4056]
[1778455259004,34.54,82265.47,0.1,-0.52763,0.00015,31.41482]
[1778455260720,34.55,82264.28,0.1,-0.5278,0.00015,31.41341]
[1778455261017,34.55,82264.28,0.1,-0.5278,0.00015,31.41341]
[1778455261100,34.55,82264.28,0.1,-0.5278,0.00015,31.41341]
[1778455261115,34.55,82272.2,0.1,-0.52665,0.00015,31.42267]
[1778455262035,34.55,82286.95,0.1,-0.52449,0.00015,31.43921]
[1778455263845,34.55,82287.28,0.1,-0.52445,0.00015,31.43957]
[1778455264749,34.55,82285.0,0.1,-0.52478,0.00015,31.43707]
[1778455265055,34.55,82276.88,0.1,-0.52596,0.00015,31.42801]
[1778455267934,34.55,82280.44,0.1,-0.52544,0.00015,31.43202]
[1778455269976,34.55,82273.48,0.1,-0.52646,0.00015,31.42414]
[1778455274355,34.55,82275.41,0.1,-0.52618,0.00015,31.42636]
[1778455275129,34.55,82288.39,0.1,-0.52428,0.00015,31.44078]
[1778455275378,34.55,82288.39,0.1,-0.52428,0.00015,31.44078]
[1778455275681,34.55,82288.39,0.1,-0.52428,0.00015,31.44078]
[1778455275688,34.55,82288.39,0.1,-0.52428,0.00015,31.44078]
[1778455275725,34.55,82288.39,0.1,-0.52428,0.00015,31.44078]
[1778455276136,34.55,82305.49,0.1,-0.52178,0.00015,31.45871]
[1778455277143,34.55,82314.78,0.1,-0.52043,0.00015,31.46792]
[1778455279322,34.55,82318.94,0.1,-0.51982,0.00015,31.47193]
[1778455280936,34.55,82318.51,0.1,-0.51989,0.00015,31.47152]
[1778455280941,34.55,82318.51,0.1,-0.51989,0.00015,31.47152]
[1778455280947,34.55,82318.51,0.1,-0.51989,0.00015,31.47152]
[1778455280975,34.55,82318.51,0.1,-0.51989,0.00015,31.47152]
[1778455281171,34.55,82312.18,0.1,-0.52081,0.00015,31.46537]
[1778455281642,34.55,82312.18,0.1,-0.52081,0.00015,31.46537]
[1778455282178,34.55,82302.45,0.1,-0.52223,0.00015,31.4556]
[1778455282411,34.55,82302.45,0.1,-0.52223,0.00015,31.4556]
[1778455285230,34.55,82299.43,0.1,-0.52267,0.00015,31.45249]
[1778455285539,34.55,82299.43,0.1,-0.52267,0.00015,31.45249]
[1778455286071,34.55,82299.43,0.1,-0.52267,0.00015,31.45249]
[1778455286087,34.55,82299.43,0.1,-0.52267,0.00015,31.45249]
[1778455287069,34.55,82303.77,0.1,-0.52204,0.00015,31.45696]
[1778455287073,34.55,82303.77,0.1,-0.52204,0.00015,31.45696]
[1778455287217,34.55,82307.34,0.1,-0.52151,0.00015,31.46057]
[1778455287304,34.55,82307.34,0.1,-0.52151,0.00015,31.46057]
[1778455287324,34.55,82307.34,0.1,-0.52151,0.00015,31.46057]
[1778455287352,34.55,82307.34,0.1,-0.52151,0.00015,31.46057]
[1778455289031,34.55,82307.34,0.1,-0.52151,0.00015,31.46057]
[1778455289054,34.55,82307.34,0.1,-0.52151,0.00015,31.46057]
[1778455289072,34.55,82315.66,0.1,-0.5203,0.00015,31.46878]
[1778455290964,34.55,82314.23,0.1,-0.52051,0.00015,31.46739]
[1778455291027,34.55,82314.23,0.1,-0.52051,0.00015,31.46739]
[1778455291200,34.55,82314.23,0.1,-0.52051,0.00015,31.46739]
[1778455291059,34.55,82312.82,0.1,-0.52072,0.00015,31.46274]
[1778455291354,34.55,82312.82,0.1,-0.52072,0.00015,31.46274]
[1778455291563,34.55,82312.82,0.1,-0.52072,0.00015,31.46274]
[1778455291583,34.55,82312.82,0.1,-0.52072,0.00015,31.46274]
[1778455291656,34.55,82303.66,0.1,-0.52206,0.00015,31.45357]
[1778455292252,34.55,82312.92,0.1,-0.52071,0.00015,31.46284]
[1778455297062,34.54,82314.39,0.1,-0.52049,0.00015,31.46427]
[1778455298986,34.54,82313.71,0.1,-0.52059,0.00015,31.4636]
[1778455304336,34.54,82313.41,0.1,-0.52064,0.00015,31.46329]
[1778455306762,34.54,82313.21,0.1,-0.52067,0.00015,31.46309]
[1778455306789,34.54,82313.21,0.1,-0.52067,0.00015,31.46309]
[1778455309592,34.54,82311.71,0.1,-0.52089,0.00015,31.46161]
[1778455309658,34.54,82310.17,0.1,-0.52112,0.00015,31.46008]
[1778455311005,34.54,82310.17,0.1,-0.52112,0.00015,31.46008]
[1778455311106,34.54,82309.69,0.1,-0.52119,0.00015,31.4596]
[1778455316420,34.53,82308.14,0.1,-0.52142,0.00015,31.45804]
[1778455317898,34.53,82308.14,0.1,-0.52142,0.00015,31.45804]
[1778455317965,34.53,82307.98,0.1,-0.52144,0.00015,31.45787]
[1778455323469,34.53,82304.76,0.1,-0.52191,0.00015,31.45463]
[1778455324856,34.53,82304.76,0.1,-0.52191,0.00015,31.45463]
[1778455324957,34.53,82307.39,0.1,-0.52153,0.00015,31.45729]
[1778455328536,34.53,82309.95,0.1,-0.52115,0.00015,31.45985]
[1778455330528,34.53,82311.8,0.1,-0.52088,0.00015,31.46168]
[1778455332133,34.53,82310.7,0.1,-0.52104,0.00015,31.46059]
[1778455332234,34.53,82304.34,0.1,-0.52197,0.00015,31.4542]
[1778455332796,34.53,82304.34,0.1,-0.52197,0.00015,31.4542]
[1778455336133,34.53,82300.23,0.1,-0.52257,0.00015,31.44999]
[1778455338061,34.53,82300.5,0.1,-0.52253,0.00015,31.45027]
[1778455339755,34.53,82299.13,0.1,-0.52273,0.00015,31.44885]
[1778455339849,34.53,82299.13,0.1,-0.52273,0.00015,31.44885]
[1778455339852,34.53,82302.61,0.1,-0.52222,0.00015,31.45244]
[1778455340895,34.53,82310.88,0.1,-0.52102,0.00015,31.46077]
[1778455343323,34.53,82312.3,0.1,-0.52081,0.00015,31.46217]
[1778455349651,34.53,82319.52,0.1,-0.51976,0.00015,31.46915]
[1778455351179,34.53,82319.52,0.1,-0.51976,0.00015,31.46915]
[1778455351630,34.53,82318.61,0.1,-0.5199,0.00015,31.46501]
[1778455352065,34.53,82318.61,0.1,-0.5199,0.00015,31.46501]
[1778455352159,34.53,82315.88,0.1,-0.5203,0.00015,31.46238]
[1778455353129,34.53,82315.88,0.1,-0.5203,0.00015,31.46238]
[1778455353230,34.53,82312.43,0.1,-0.5208,0.00015,31.45901]
[1778455353816,34.53,82312.43,0.1,-0.5208,0.00015,31.45901]
[1778455354262,34.53,82312.43,0.1,-0.5208,0.00015,31.45901]
[1778455354299,34.53,82311.44,0.1,-0.52094,0.00015,31.45803]
[1778455355230,34.53,82311.44,0.1,-0.52094,0.00015,31.45803]
[1778455354686,34.53,82302.83,0.1,-0.5222,0.00015,31.44937]
[1778455355693,34.53,82304.83,0.1,-0.52191,0.00015,31.45141]
[1778455360728,34.53,82305.96,0.1,-0.52174,0.00015,31.45256]
[1778455365763,34.53,82305.44,0.1,-0.52182,0.00015,31.45203]
[1778455366589,34.53,82305.44,0.1,-0.52182,0.00015,31.45203]
[1778455366613,34.53,82305.44,0.1,-0.52182,0.00015,31.45203]
[1778455366622,34.53,82305.44,0.1,-0.52182,0.00015,31.45203]
[1778455366662,34.53,82305.44,0.1,-0.52182,0.00015,31.45203]
[1778455366761,34.53,82305.44,0.1,-0.52182,0.00015,31.45203]
[1778455366770,34.53,82302.02,0.1,-0.52232,0.00015,31.44854]
[1778455371053,34.53,82303.92,0.1,-0.52204,0.00015,31.45049]
[1778455371071,34.53,82302.56,0.1,-0.52224,0.00015,31.4491]
[1778455377180,34.53,82306.35,0.1,-0.52169,0.00015,31.45296]
[1778455377263,34.53,82306.02,0.1,-0.52173,0.00015,31.45262]
[1778455378746,34.53,82305.32,0.1,-0.52184,0.00015,31.45192]
[1778455378854,34.53,82305.17,0.1,-0.52186,0.00015,31.45177]
[1778455380834,34.53,82308.45,0.1,-0.52138,0.00015,31.45507]
[1778455381799,34.53,82308.46,0.1,-0.52138,0.00015,31.45508]
[1778455383963,34.53,82307.61,0.1,-0.5215,0.00015,31.45423]
[1778455384002,34.53,82307.61,0.1,-0.5215,0.00015,31.45423]
[1778455384060,34.53,82307.25,0.1,-0.52155,0.00015,31.45387]
[1778455385396,34.53,82302.36,0.1,-0.52227,0.00015,31.4489]
[1778455385401,34.53,82302.36,0.1,-0.52227,0.00015,31.4489]
[1778455385825,34.53,82302.36,0.1,-0.52227,0.00015,31.4489]
[1778455386145,34.53,82302.36,0.1,-0.52227,0.00015,31.4489]
[1778455386204,34.53,82280.12,0.1,-0.52552,0.00015,31.42504]
[1778455386912,34.53,82267.62,0.1,-0.52734,0.00015,31.4107]
[1778455388926,34.53,82264.36,0.1,-0.52782,0.00015,31.40685]
[1778455390722,34.53,82264.06,0.1,-0.52787,0.00015,31.40649]
[1778455394968,34.52,82270.51,0.1,-0.52693,0.00015,31.41404]
[1778455400009,34.52,82270.88,0.1,-0.52688,0.00015,31.41444]
[1778455403068,34.52,82265.97,0.1,-0.5276,0.00015,31.40869]
[1778455403109,34.52,82265.97,0.1,-0.5276,0.00015,31.40869]
[1778455403159,34.52,82255.9,0.1,-0.52907,0.00015,31.39659]
[1778455404073,34.52,82255.9,0.1,-0.52907,0.00015,31.39659]
[1778455404138,34.52,82255.72,0.1,-0.5291,0.00015,31.39637]
[1778455404529,34.52,82255.72,0.1,-0.5291,0.00015,31.39637]
[1778455405038,34.52,82263.96,0.1,-0.52789,0.00015,31.4063]
[1778455410123,34.51,82268.05,0.1,-0.5273,0.00015,31.41109]
[1778455413001,34.51,82265.57,0.1,-0.52767,0.00015,31.40487]
[1778455413089,34.51,82265.57,0.1,-0.52767,0.00015,31.40487]
[1778455413129,34.51,82265.57,0.1,-0.52767,0.00015,31.40487]
[1778455413190,34.5,82250.28,0.1,-0.52991,0.00015,31.38629]
[1778455414101,34.5,82242.37,0.1,-0.53107,0.00015,31.3763]
[1778455414678,34.5,82242.37,0.1,-0.53107,0.00015,31.3763]
[1778455415048,34.5,82242.37,0.1,-0.53107,0.00015,31.3763]
[1778455415129,34.5,82242.37,0.1,-0.53107,0.00015,31.3763]
[1778455415255,34.5,82242.37,0.1,-0.53107,0.00015,31.3763]
[1778455415261,34.5,82239.42,0.1,-0.5315,0.00015,31.3725]
[1778455416115,34.51,82225.34,0.1,-0.53355,0.00015,31.3539]
[1778455416523,34.51,82225.34,0.1,-0.53355,0.00015,31.3539]
[1778455417122,34.51,82223.41,0.1,-0.53383,0.00015,31.35128]
[1778455418603,34.51,82223.46,0.1,-0.53383,0.00015,31.35135]
[1778455421653,34.51,82223.3,0.1,-0.53385,0.00015,31.35114]
[1778455422159,34.51,82222.81,0.1,-0.53392,0.00015,31.35047]
[1778455422668,34.51,82222.81,0.1,-0.53392,0.00015,31.35047]
[1778455422695,34.51,82222.81,0.1,-0.53392,0.00015,31.35047]
[1778455423129,34.51,82222.81,0.1,-0.53392,0.00015,31.35047]
[1778455423159,34.51,82222.81,0.1,-0.53392,0.00015,31.35047]
[1778455423166,34.51,82208.4,0.1,-0.53603,0.00015,31.33041]
[1778455423452,34.51,82208.4,0.1,-0.53603,0.00015,31.33041]
[1778455424173,34.51,82215.11,0.1,-0.53505,0.00015,31.33986]
[1778455424663,34.51,82215.11,0.1,-0.53505,0.00015,31.33986]
[1778455427091,34.51,82207.47,0.1,-0.53616,0.00015,31.32909]
[1778455430787,34.51,82205.18,0.1,-0.5365,0.00015,31.3258]
[1778455431222,34.51,82215.05,0.1,-0.53506,0.00015,31.33977]
[1778455431599,34.51,82215.05,0.1,-0.53506,0.00015,31.33977]
[1778455432147,34.51,82215.05,0.1,-0.53506,0.00015,31.33977]
[1778455432229,34.51,82208.9,0.1,-0.53595,0.00015,31.33111]
[1778455432864,34.51,82208.9,0.1,-0.53595,0.00015,31.33111]
[1778455434176,34.5,82211.95,0.1,-0.53551,0.00015,31.33542]
[1778455434958,34.5,82210.23,0.1,-0.53576,0.00015,31.33299]
[1778455435118,34.5,82210.23,0.1,-0.53576,0.00015,31.33299]
[1778455435256,34.5,82224.5,0.1,-0.53368,0.00015,31.35275]
[1778455435399,34.5,82224.5,0.1,-0.53368,0.00015,31.35275]
[1778455435596,34.5,82224.5,0.1,-0.53368,0.00015,31.35275]
[1778455437128,34.5,82227.56,0.1,-0.53323,0.00015,31.35687]
[1778455437268,34.5,82227.56,0.1,-0.53323,0.00015,31.35687]
[1778455437302,34.5,82227.56,0.1,-0.53323,0.00015,31.35687]
[1778455437312,34.5,82227.56,0.1,-0.53323,0.00015,31.35687]
[1778455437713,34.5,82229.72,0.1,-0.53292,0.00015,31.35975]
[1778455438277,34.5,82223.26,0.1,-0.53386,0.00015,31.35105]
[1778455439931,34.5,82220.18,0.1,-0.53431,0.00015,31.34684]
[1778455440794,34.5,82221.09,0.1,-0.53418,0.00015,31.34809]
[1778455440883,34.5,82221.09,0.1,-0.53418,0.00015,31.34809]
[1778455441298,34.5,82228.56,0.1,-0.53309,0.00015,31.35821]
[1778455442482,34.5,82230.96,0.1,-0.53274,0.00015,31.3614]
[1778455443314,34.5,82239.45,0.1,-0.5315,0.00015,31.37252]
[1778455448068,34.5,82237.03,0.1,-0.53185,0.00015,31.36936]
[1778455448182,34.5,82237.03,0.1,-0.53185,0.00015,31.36936]
[1778455454089,34.5,82238.21,0.1,-0.53168,0.00015,31.37087]
[1778455454098,34.5,82238.21,0.1,-0.53168,0.00015,31.37087]
[1778455454292,34.5,82238.21,0.1,-0.53168,0.00015,31.37087]
[1778455454331,34.5,82238.21,0.1,-0.53168,0.00015,31.37087]
[1778455454390,34.5,82231.24,0.1,-0.5327,0.00015,31.36172]
[1778455454535,34.5,82231.24,0.1,-0.5327,0.00015,31.36172]
[1778455455397,34.5,82225.65,0.1,-0.53352,0.00015,31.35422]
[1778455459276,34.5,82220.5,0.1,-0.53427,0.00015,31.34722]
[1778455459288,34.5,82220.5,0.1,-0.53427,0.00015,31.34722]
[1778455459526,34.5,82219.72,0.1,-0.53439,0.00015,31.34615]
[1778455464612,34.5,82214.52,0.1,-0.53515,0.00015,31.33893]
[1778455464668,34.5,82214.52,0.1,-0.53515,0.00015,31.33893]
[1778455464715,34.5,82214.52,0.1,-0.53515,0.00015,31.33893]
[1778455464727,34.5,82214.52,0.1,-0.53515,0.00015,31.33893]
[1778455464947,34.5,82214.52,0.1,-0.53515,0.00015,31.33893]
[1778455465172,34.5,82214.46,0.1,-0.53516,0.00015,31.33885]
[1778455465468,34.5,82235.76,0.1,-0.53204,0.00015,31.36767]
[1778455467058,34.5,82235.76,0.1,-0.53204,0.00015,31.36767]
[1778455467079,34.48,82238.83,0.1,-0.53161,0.00015,31.37155]
[1778455467881,34.48,82238.83,0.1,-0.53161,0.00015,31.37155]
[1778455471369,34.48,82237.27,0.1,-0.53184,0.00015,31.36951]
[1778455470629,34.48,82249.64,0.1,-0.53004,0.00015,31.3853]
[1778455471648,34.48,82249.64,0.1,-0.53004,0.00015,31.3853]
[1778455471790,34.48,82249.64,0.1,-0.53004,0.00015,31.3853]
[1778455471869,34.48,82260.89,0.1,-0.5284,0.00015,31.39583]
[1778455472517,34.48,82266.7,0.1,-0.52755,0.00015,31.40275]
[1778455474037,34.48,82272.91,0.1,-0.52664,0.00015,31.40999]
[1778455479567,34.47,82269.26,0.1,-0.52718,0.00015,31.40571]
[1778455484601,34.46,82275.67,0.1,-0.52625,0.00015,31.41307]
[1778455490506,34.46,82276.19,0.1,-0.52618,0.00015,31.41365]
[1778455491650,34.46,82287.34,0.1,-0.52455,0.00015,31.42609]
[1778455492988,34.46,82287.34,0.1,-0.52455,0.00015,31.42609]
[1778455494151,34.46,82274.89,0.1,-0.52637,0.00015,31.41215]
[1778455494671,34.46,82261.94,0.1,-0.52827,0.00015,31.39695]
[1778455499706,34.45,82263.48,0.1,-0.52805,0.00015,31.39877]
[1778455501072,34.45,82263.48,0.1,-0.52805,0.00015,31.39877]
[1778455501132,34.45,82262.47,0.1,-0.5282,0.00015,31.39756]
[1778455502920,34.45,82263.33,0.1,-0.52807,0.00015,31.39859]
[1778455503168,34.45,82263.33,0.1,-0.52807,0.00015,31.39859]
[1778455503195,34.45,82263.62,0.1,-0.52803,0.00015,31.39894]
[1778455503734,34.45,82278.73,0.1,-0.52581,0.00015,31.4165]
[1778455504743,34.45,82284.37,0.1,-0.52499,0.00015,31.42281]
[1778455509777,34.45,82286.2,0.1,-0.52472,0.00015,31.42483]
[1778455514812,34.46,82283.03,0.1,-0.52518,0.00015,31.42133]
[1778455515951,34.46,82283.03,0.1,-0.52518,0.00015,31.42133]
[1778455517833,34.46,82288.97,0.1,-0.52431,0.00015,31.42786]
[1778455522868,34.46,82289.02,0.1,-0.5243,0.00015,31.42792]
[1778455527903,34.46,82288.59,0.1,-0.52437,0.00015,31.42745]
[1778455531349,34.46,82288.59,0.1,-0.52437,0.00015,31.42745]
[1778455533782,34.46,82289.19,0.1,-0.52428,0.00015,31.42484]
[1778455533945,34.46,82292.79,0.1,-0.52375,0.00015,31.42872]
[1778455538981,34.46,82295.75,0.1,-0.52332,0.00015,31.43187]
[1778455544036,34.46,82295.7,0.1,-0.52333,0.00015,31.43183]
[1778455547830,34.46,82296.01,0.1,-0.52328,0.00015,31.43216]
[1778455549641,34.46,82302.8,0.1,-0.52229,0.00015,31.43924]
[1778455552983,34.46,82300.1,0.1,-0.52268,0.00015,31.43645]
[1778455553100,34.46,82298.7,0.1,-0.52288,0.00015,31.43499]
[1778455554106,34.46,82289.05,0.1,-0.5243,0.00015,31.42471]
[1778455559141,34.46,82283.42,0.1,-0.52512,0.00015,31.41853]
[1778455562557,34.46,82283.05,0.1,-0.52518,0.00015,31.41812]
[1778455562656,34.46,82283.05,0.1,-0.52518,0.00015,31.41812]
[1778455562858,34.46,82283.05,0.1,-0.52518,0.00015,31.41812]
[1778455563169,34.46,82270.92,0.1,-0.52695,0.00015,31.40432]
[1778455565556,34.46,82267.52,0.1,-0.52745,0.00015,31.40033]
[1778455565607,34.46,82266.73,0.1,-0.52757,0.00015,31.39939]
[1778455565850,34.46,82266.73,0.1,-0.52757,0.00015,31.39939]
[1778455566072,34.46,82266.73,0.1,-0.52757,0.00015,31.39939]
[1778455566190,34.46,82284.41,0.1,-0.52498,0.00015,31.41959]
[1778455567197,34.46,82291.3,0.1,-0.52397,0.00015,31.42711]
[1778455571166,34.46,82291.09,0.1,-0.524,0.00015,31.42689]
[1778455571227,34.46,82292.44,0.1,-0.52381,0.00015,31.42835]
[1778455573241,34.46,82299.3,0.1,-0.5228,0.00015,31.4356]
[1778455575350,34.46,82299.96,0.1,-0.5227,0.00015,31.43629]
[1778455576980,34.46,82300.21,0.1,-0.52267,0.00015,31.43655]
[1778455578435,34.46,82303.28,0.1,-0.52222,0.00015,31.43972]
[1778455578700,34.46,82305.91,0.1,-0.52183,0.00015,31.4424]
[1778455579978,34.46,82300.75,0.1,-0.52259,0.00015,31.43711]
[1778455580059,34.46,82300.75,0.1,-0.52259,0.00015,31.43711]
[1778455580110,34.46,82300.75,0.1,-0.52259,0.00015,31.43711]
[1778455580290,34.46,82293.73,0.1,-0.52362,0.00015,31.42972]
[1778455581177,34.46,82293.73,0.1,-0.52362,0.00015,31.42972]
[1778455582081,34.46,82289.03,0.1,-0.5243,0.00015,31.42467]
[1778455584319,34.46,82280.77,0.1,-0.52551,0.00015,31.41555]
[1778455586333,34.45,82273.54,0.1,-0.52658,0.00015,31.40731]
[1778455591368,34.44,82274.6,0.1,-0.52644,0.00015,31.4052]
[1778455595950,34.44,82277.93,0.1,-0.52596,0.00015,31.40895]
[1778455596039,34.44,82277.93,0.1,-0.52596,0.00015,31.40895]
[1778455596080,34.44,82277.93,0.1,-0.52596,0.00015,31.40895]
[1778455596403,34.43,82294.86,0.1,-0.52348,0.00015,31.42754]
[1778455597394,34.43,82294.86,0.1,-0.52348,0.00015,31.42754]
[1778455597410,34.43,82296.81,0.1,-0.52319,0.00015,31.4296]
[1778455600006,34.43,82296.84,0.1,-0.52319,0.00015,31.42964]
[1778455600431,34.43,82291.29,0.1,-0.524,0.00015,31.42372]
[1778455601171,34.43,82291.29,0.1,-0.524,0.00015,31.42372]
[1778455602244,34.43,82287.07,0.1,-0.52462,0.00015,31.41913]
[1778455607481,34.44,82288.08,0.1,-0.52447,0.00015,31.42025]
[1778455612516,34.44,82286.69,0.1,-0.52467,0.00015,31.41873]
[1778455617551,34.44,82287.69,0.1,-0.52453,0.00015,31.41983]
[1778455620805,34.44,82287.37,0.1,-0.52457,0.00015,31.41949]
[1778455620908,34.44,82287.37,0.1,-0.52457,0.00015,31.41949]
[1778455621581,34.44,82295.79,0.1,-0.52334,0.00015,31.42855]
[1778455624034,34.44,82295.34,0.1,-0.5234,0.00015,31.42808]
[1778455626752,34.44,82297.59,0.1,-0.52307,0.00015,31.43046]
[1778455626787,34.44,82297.59,0.1,-0.52307,0.00015,31.43046]
[1778455626845,34.44,82297.59,0.1,-0.52307,0.00015,31.43046]
[1778455626927,34.44,82297.59,0.1,-0.52307,0.00015,31.43046]
[1778455627060,34.44,82297.59,0.1,-0.52307,0.00015,31.43046]
[1778455627061,34.44,82297.59,0.1,-0.52307,0.00015,31.43046]
[1778455627255,34.44,82297.59,0.1,-0.52307,0.00015,31.43046]
[1778455627286,34.44,82298.86,0.1,-0.52289,0.00015,31.43179]
[1778455627815,34.44,82298.86,0.1,-0.52289,0.00015,31.43179]
[1778455627962,34.44,82319.86,0.1,-0.51981,0.00015,31.45282]
[1778455633663,34.44,82317.01,0.1,-0.52023,0.00015,31.45005]
[1778455639174,34.43,82315.92,0.1,-0.52039,0.00015,31.44898]
[1778455641680,34.43,82312.22,0.1,-0.52094,0.00015,31.44534]
[1778455644077,34.43,82314.11,0.1,-0.52066,0.00015,31.4472]
[1778455648742,34.43,82323.27,0.1,-0.51932,0.00015,31.456]
[1778455649775,34.42,82338.5,0.1,-0.51709,0.00015,31.46987]
[1778455651983,34.42,82339.74,0.1,-0.51691,0.00015,31.47095]
[1778455652271,34.42,82339.74,0.1,-0.51691,0.00015,31.47095]
[1778455653496,34.42,82339.93,0.1,-0.51689,0.00015,31.46784]
[1778455653503,34.42,82318.46,0.1,-0.52004,0.00015,31.44813]
[1778455654249,34.42,82318.46,0.1,-0.52004,0.00015,31.44813]
[1778455654259,34.42,82315.58,0.1,-0.52046,0.00015,31.44533]
[1778455654872,34.42,82315.58,0.1,-0.52046,0.00015,31.44533]
[1778455654999,34.42,82315.58,0.1,-0.52046,0.00015,31.44533]
[1778455655817,34.42,82326.26,0.1,-0.5189,0.00015,31.45551]
[1778455659845,34.41,82340.57,0.1,-0.5168,0.00015,31.46838]
[1778455663988,34.41,82340.95,0.1,-0.51675,0.00015,31.46871]
[1778455664019,34.41,82340.95,0.1,-0.51675,0.00015,31.46871]
[1778455665010,34.41,82336.29,0.1,-0.51743,0.00015,31.46461]
[1778455665016,34.41,82336.29,0.1,-0.51743,0.00015,31.46461]
[1778455665071,34.41,82336.29,0.1,-0.51743,0.00015,31.46461]
[1778455665160,34.41,82336.29,0.1,-0.51743,0.00015,31.46461]
[1778455665581,34.41,82315.28,0.1,-0.52052,0.00015,31.445]
[1778455666161,34.41,82315.28,0.1,-0.52052,0.00015,31.445]
[1778455666296,34.41,82315.28,0.1,-0.52052,0.00015,31.445]
[1778455666363,34.41,82305.94,0.1,-0.52188,0.00015,31.43569]
[1778455668910,34.41,82304.72,0.1,-0.52206,0.00015,31.43445]
[1778455668992,34.41,82305.25,0.1,-0.52198,0.00015,31.43499]
[1778455672124,34.41,82306.57,0.1,-0.52179,0.00015,31.43633]
[1778455672223,34.41,82306.02,0.1,-0.52187,0.00015,31.43577]
[1778455673569,34.41,82306.02,0.1,-0.52187,0.00015,31.43577]
[1778455673575,34.41,82298.57,0.1,-0.52296,0.00015,31.42808]
[1778455677715,34.41,82299.26,0.1,-0.52286,0.00015,31.42881]
[1778455677973,34.41,82305.08,0.1,-0.52201,0.00015,31.43482]
[1778455679770,34.41,82309.42,0.1,-0.52137,0.00015,31.43921]
[1778455680332,34.41,82309.42,0.1,-0.52137,0.00015,31.43921]
[1778455683199,34.41,82309.7,0.1,-0.52133,0.00015,31.4395]
[1778455683211,34.41,82309.7,0.1,-0.52133,0.00015,31.4395]
[1778455683289,34.41,82309.65,0.1,-0.52134,0.00015,31.43945]
[1778455684579,34.41,82309.65,0.1,-0.52134,0.00015,31.43945]
[1778455684018,34.41,82302.02,0.1,-0.52245,0.00015,31.43169]
[1778455686870,34.42,82297.12,0.1,-0.52317,0.00015,31.42657]
[1778455687081,34.42,82297.12,0.1,-0.52317,0.00015,31.42657]
[1778455687428,34.42,82297.12,0.1,-0.52317,0.00015,31.42657]
[1778455689053,34.42,82287.68,0.1,-0.52456,0.00015,31.41644]
[1778455695673,34.41,82285.96,0.1,-0.52481,0.00015,31.41453]
[1778455699127,34.41,82285.32,0.1,-0.52491,0.00015,31.41379]
[1778455699375,34.41,82285.32,0.1,-0.52491,0.00015,31.41379]
[1778455699665,34.41,82285.32,0.1,-0.52491,0.00015,31.41379]
[1778455699862,34.41,82280.05,0.1,-0.52568,0.00015,31.40791]
[1778455700189,34.41,82262.51,0.1,-0.52826,0.00015,31.38749]
[1778455700906,34.41,82262.51,0.1,-0.52826,0.00015,31.38749]
[1778455701145,34.41,82262.57,0.1,-0.52825,0.00015,31.38756]
[1778455707187,34.4,82263.52,0.1,-0.52811,0.00015,31.38867]
[1778455709201,34.4,82256.65,0.1,-0.52912,0.00015,31.38033]
[1778455710240,34.4,82256.65,0.1,-0.52912,0.00015,31.38033]
[1778455710244,34.4,82263.18,0.1,-0.52817,0.00015,31.38824]
[1778455714236,34.4,82269.29,0.1,-0.52728,0.00015,31.3922]
[1778455718042,34.4,82270.72,0.1,-0.52707,0.00015,31.39387]
[1778455718072,34.4,82270.72,0.1,-0.52707,0.00015,31.39387]
[1778455718798,34.4,82275.57,0.1,-0.52636,0.00015,31.39948]
[1778455724306,34.39,82278.1,0.1,-0.52599,0.00015,31.40236]
[1778455725771,34.39,82278.03,0.1,-0.526,0.00015,31.40228]
[1778455726029,34.39,82278.03,0.1,-0.526,0.00015,31.40228]
[1778455726320,34.39,82268.75,0.1,-0.52736,0.00015,31.39155]
[1778455731296,34.39,82263.58,0.1,-0.52812,0.00015,31.3854]
[1778455732349,34.39,82263.1,0.1,-0.52819,0.00015,31.38482]
[1778455738406,34.39,82265.82,0.1,-0.5278,0.00015,31.38804]
[1778455741576,34.39,82263.52,0.1,-0.52814,0.00015,31.38529]
[1778455741588,34.39,82263.52,0.1,-0.52814,0.00015,31.38529]
[1778455741678,34.39,82256.98,0.1,-0.5291,0.00015,31.37736]
[1778455742288,34.39,82256.98,0.1,-0.5291,0.00015,31.37736]
[1778455742693,34.38,82244.14,0.1,-0.53098,0.00015,31.36126]
[1778455744626,34.38,82242.81,0.1,-0.53118,0.00015,31.35954]
[1778455745338,34.38,82242.9,0.1,-0.53117,0.00015,31.35965]
[1778455745682,34.38,82242.9,0.1,-0.53117,0.00015,31.35965]
[1778455745690,34.38,82242.9,0.1,-0.53117,0.00015,31.35965]
[1778455745693,34.38,82242.9,0.1,-0.53117,0.00015,31.35965]
[1778455746068,34.38,82240.08,0.1,-0.53158,0.00015,31.356]
[1778455746467,34.38,82228.34,0.1,-0.53331,0.00015,31.34046]
[1778455747238,34.38,82228.34,0.1,-0.53331,0.00015,31.34046]
[1778455748194,34.38,82222.93,0.1,-0.5341,0.00015,31.3331]
[1778455749395,34.38,82223.58,0.1,-0.53401,0.00015,31.33398]
[1778455749404,34.38,82223.58,0.1,-0.53401,0.00015,31.33398]
[1778455749457,34.38,82223.58,0.1,-0.53401,0.00015,31.33398]
[1778455749503,34.38,82223.58,0.1,-0.53401,0.00015,31.33398]
[1778455749637,34.38,82223.58,0.1,-0.53401,0.00015,31.33398]
[1778455749678,34.38,82221.88,0.1,-0.53426,0.00015,31.33165]
[1778455750229,34.38,82221.88,0.1,-0.53426,0.00015,31.33165]
[1778455750495,34.38,82210.83,0.1,-0.53588,0.00015,31.3162]
[1778455753391,34.38,82211.33,0.1,-0.5358,0.00015,31.31691]
[1778455754574,34.38,82211.9,0.1,-0.53572,0.00015,31.31772]
[1778455754640,34.38,82211.9,0.1,-0.53572,0.00015,31.31772]
[1778455754760,34.38,82211.06,0.1,-0.53584,0.00015,31.31653]
[1778455754938,34.38,82211.06,0.1,-0.53584,0.00015,31.31653]
[1778455755069,34.38,82211.06,0.1,-0.53584,0.00015,31.31653]
[1778455756100,34.38,82207.77,0.1,-0.53633,0.00015,31.31182]
[1778455759465,34.38,82207.9,0.1,-0.53631,0.00015,31.31201]
[1778455764593,34.38,82210.78,0.1,-0.53589,0.00015,31.31611]
[1778455769628,34.38,82211.46,0.1,-0.53579,0.00015,31.31706]
[1778455774663,34.37,82210.55,0.1,-0.53593,0.00015,31.31248]
[1778455777767,34.37,82211.95,0.1,-0.53572,0.00015,31.31446]
[1778455778001,34.37,82211.95,0.1,-0.53572,0.00015,31.31446]
[1778455778694,34.37,82220.99,0.1,-0.5344,0.00015,31.3271]
[1778455779036,34.37,82220.99,0.1,-0.5344,0.00015,31.3271]
[1778455779743,34.37,82220.99,0.1,-0.5344,0.00015,31.3271]
[1778455779752,34.37,82220.99,0.1,-0.5344,0.00015,31.3271]
[1778455779781,34.37,82224.74,0.1,-0.53385,0.00015,31.33224]
[1778455780705,34.37,82233.56,0.1,-0.53256,0.00015,31.34409]
[1778455782237,34.37,82232.77,0.1,-0.53267,0.00015,31.34304]
[1778455783149,34.37,82232.53,0.1,-0.53271,0.00015,31.34272]
[1778455783157,34.37,82232.53,0.1,-0.53271,0.00015,31.34272]
[1778455783685,34.37,82232.53,0.1,-0.53271,0.00015,31.34272]
[1778455783726,34.37,82225.57,0.1,-0.53373,0.00015,31.33335]
[1778455787900,34.37,82220.89,0.1,-0.53442,0.00015,31.32694]
[1778455788540,34.37,82220.89,0.1,-0.53442,0.00015,31.32694]
[1778455790999,34.37,82220.26,0.1,-0.53451,0.00015,31.32607]
[1778455791037,34.37,82220.26,0.1,-0.53451,0.00015,31.32607]
[1778455791043,34.37,82220.26,0.1,-0.53451,0.00015,31.32607]
[1778455792428,34.37,82220.53,0.1,-0.53447,0.00015,31.32645]
[1778455792529,34.37,82227.1,0.1,-0.53351,0.00015,31.33543]
[1778455793177,34.37,82227.1,0.1,-0.53351,0.00015,31.33543]
[1778455798739,34.37,82230.4,0.1,-0.53303,0.00015,31.33985]
[1778455798740,34.37,82230.4,0.1,-0.53303,0.00015,31.33985]
[1778455798858,34.37,82230.28,0.1,-0.53304,0.00015,31.33968]
[1778455798959,34.37,82227.67,0.1,-0.53343,0.00015,31.33616]
[1778455800398,34.37,82227.67,0.1,-0.53343,0.00015,31.33616]
[1778455800411,34.37,82220.58,0.1,-0.53447,0.00015,31.32648]
[1778455801196,34.37,82220.58,0.1,-0.53447,0.00015,31.32648]
[1778455803374,34.37,82220.72,0.1,-0.53445,0.00015,31.32667]
[1778455803393,34.37,82220.72,0.1,-0.53445,0.00015,31.32667]
[1778455803461,34.37,82220.72,0.1,-0.53445,0.00015,31.32667]
[1778455803469,34.37,82220.72,0.1,-0.53445,0.00015,31.32667]
[1778455803770,34.37,82220.72,0.1,-0.53445,0.00015,31.32667]
[1778455803787,34.37,82220.72,0.1,-0.53445,0.00015,31.32667]
[1778455803630,34.37,82218.01,0.1,-0.53484,0.00015,31.32292]
[1778455803799,34.37,82218.01,0.1,-0.53484,0.00015,31.32292]
[1778455803884,34.37,82218.01,0.1,-0.53484,0.00015,31.32292]
[1778455803987,34.37,82218.01,0.1,-0.53484,0.00015,31.32292]
[1778455804045,34.37,82218.01,0.1,-0.53484,0.00015,31.32292]
[1778455804109,34.37,82218.01,0.1,-0.53484,0.00015,31.32292]
[1778455804368,34.37,82239.38,0.1,-0.53171,0.00015,31.3517]
[1778455805073,34.37,82239.38,0.1,-0.53171,0.00015,31.3517]
[1778455805173,34.37,82278.02,0.1,-0.52604,0.00015,31.39884]
[1778455805886,34.37,82272.29,0.1,-0.52688,0.00015,31.39225]
[1778455807292,34.37,82272.29,0.1,-0.52688,0.00015,31.39225]
[1778455807475,34.37,82272.29,0.1,-0.52688,0.00015,31.39225]
[1778455807571,34.37,82272.9,0.1,-0.52679,0.00015,31.39295]
[1778455808038,34.37,82272.9,0.1,-0.52679,0.00015,31.39295]
[1778455810313,34.37,82277.62,0.1,-0.5261,0.00015,31.39838]
[1778455810618,34.37,82277.62,0.1,-0.5261,0.00015,31.39838]
[1778455810921,34.37,82267.58,0.1,-0.52757,0.00015,31.38672]
[1778455814653,34.37,82271.55,0.1,-0.52699,0.00015,31.39138]
[1778455815797,34.36,82269.06,0.1,-0.52735,0.00015,31.38846]
[1778455820991,34.36,82259.43,0.1,-0.52877,0.00015,31.37692]
[1778455826620,34.36,82260.81,0.1,-0.52857,0.00015,31.37857]
[1778455826868,34.36,82259.77,0.1,-0.52873,0.00015,31.3773]
[1778455827068,34.36,82259.77,0.1,-0.52873,0.00015,31.3773]
[1778455827648,34.36,82259.77,0.1,-0.52873,0.00015,31.3773]
[1778455827717,34.36,82247.81,0.1,-0.53048,0.00015,31.36245]
[1778455829177,34.36,82254.35,0.1,-0.52953,0.00015,31.37063]
[1778455833087,34.35,82263.42,0.1,-0.5282,0.00015,31.3784]
[1778455836108,34.35,82255.04,0.1,-0.52944,0.00015,31.36817]
[1778455841143,34.35,82250.56,0.1,-0.5301,0.00015,31.36256]
[1778455846178,34.34,82254.96,0.1,-0.52946,0.00015,31.36801]
[1778455851213,34.34,82253.95,0.1,-0.52961,0.00015,31.36672]
[1778455852113,34.34,82253.95,0.1,-0.52961,0.00015,31.36672]
[1778455852222,34.34,82266.61,0.1,-0.52775,0.00015,31.3821]
[1778455854236,34.34,82269.47,0.1,-0.52733,0.00015,31.38548]
[1778455861284,34.33,82267.13,0.1,-0.52768,0.00015,31.3827]
[1778455865312,34.33,82269.04,0.1,-0.5274,0.00015,31.38495]
[1778455869340,34.33,82258.87,0.1,-0.5289,0.00015,31.37273]
[1778455872563,34.33,82253.88,0.1,-0.52963,0.00015,31.36657]
[1778455872640,34.33,82253.88,0.1,-0.52963,0.00015,31.36657]
[1778455872777,34.33,82253.88,0.1,-0.52963,0.00015,31.36657]
[1778455872834,34.33,82253.88,0.1,-0.52963,0.00015,31.36657]
[1778455872993,34.33,82253.45,0.1,-0.5297,0.00015,31.36603]
[1778455873141,34.33,82253.45,0.1,-0.5297,0.00015,31.36603]
[1778455873186,34.33,82253.45,0.1,-0.5297,0.00015,31.36603]
[1778455873493,34.33,82253.45,0.1,-0.5297,0.00015,31.36603]
[1778455873729,34.33,82253.45,0.1,-0.5297,0.00015,31.36603]
[1778455873763,34.33,82253.45,0.1,-0.5297,0.00015,31.36603]
[1778455873789,34.33,82216.58,0.1,-0.53512,0.00015,31.31725]
[1778455874074,34.33,82216.58,0.1,-0.53512,0.00015,31.31725]
[1778455874154,34.33,82216.58,0.1,-0.53512,0.00015,31.31725]
[1778455874570,34.33,82215.36,0.1,-0.5353,0.00015,31.31553]
[1778455874863,34.33,82215.36,0.1,-0.5353,0.00015,31.31553]
[1778455875458,34.33,82215.36,0.1,-0.5353,0.00015,31.31553]
[1778455875571,34.33,82215.36,0.1,-0.5353,0.00015,31.31553]
[1778455877967,34.33,82216.41,0.1,-0.53514,0.00015,31.31702]
[1778455879593,34.33,82216.49,0.1,-0.53513,0.00015,31.31713]
[1778455879836,34.33,82216.49,0.1,-0.53513,0.00015,31.31713]
[1778455879848,34.33,82216.49,0.1,-0.53513,0.00015,31.31713]
[1778455880118,34.33,82216.96,0.1,-0.53506,0.00015,31.3178]
[1778455880424,34.33,82195.1,0.1,-0.53827,0.00015,31.28619]
[1778455881170,34.33,82195.1,0.1,-0.53827,0.00015,31.28619]
[1778455881847,34.33,82195.1,0.1,-0.53827,0.00015,31.28619]
[1778455881431,34.33,82192.22,0.1,-0.53869,0.00015,31.28187]
[1778455883773,34.33,82191.6,0.1,-0.53878,0.00015,31.28093]
[1778455890506,34.33,82197.33,0.1,-0.53795,0.00015,31.28948]
[1778455891068,34.33,82199.45,0.1,-0.53763,0.00015,31.29261]
[1778455891250,34.33,82199.45,0.1,-0.53763,0.00015,31.29261]
[1778455891552,34.33,82199.45,0.1,-0.53763,0.00015,31.29261]
[1778455891577,34.33,82199.45,0.1,-0.53763,0.00015,31.29261]
[1778455891697,34.33,82199.45,0.1,-0.53763,0.00015,31.29261]
[1778455891731,34.33,82209.68,0.1,-0.53614,0.00015,31.30419]
[1778455892778,34.33,82209.68,0.1,-0.53614,0.00015,31.30419]
[1778455892879,34.33,82218.54,0.1,-0.53484,0.00015,31.31669]
[1778455895306,34.33,82218.88,0.1,-0.53479,0.00015,31.31717]
[1778455895646,34.33,82218.88,0.1,-0.53479,0.00015,31.31717]
[1778455895740,34.33,82213.19,0.1,-0.53562,0.00015,31.30918]
[1778455896539,34.33,82202.7,0.1,-0.53716,0.00015,31.2941]
[1778455899560,34.33,82209.73,0.1,-0.53613,0.00015,31.30427]
[1778455904179,34.33,82211.02,0.1,-0.53594,0.00015,31.3061]
[1778455904595,34.33,82214.96,0.1,-0.53536,0.00015,31.31168]
[1778455907928,34.33,82214.26,0.1,-0.53546,0.00015,31.31069]
[1778455908623,34.32,82224.11,0.1,-0.53402,0.00015,31.32438]
[1778455909128,34.32,82224.11,0.1,-0.53402,0.00015,31.32438]
[1778455913595,34.32,82224.58,0.1,-0.53395,0.00015,31.325]
[1778455913666,34.32,82224.47,0.1,-0.53397,0.00015,31.32485]
[1778455914283,34.32,82224.47,0.1,-0.53397,0.00015,31.32485]
[1778455914695,34.32,82224.47,0.1,-0.53397,0.00015,31.32485]
[1778455914723,34.32,82224.47,0.1,-0.53397,0.00015,31.32485]
[1778455914749,34.32,82224.47,0.1,-0.53397,0.00015,31.32485]
[1778455914798,34.32,82226.6,0.1,-0.53366,0.00015,31.32775]
[1778455915068,34.32,82226.6,0.1,-0.53366,0.00015,31.32775]
[1778455915753,34.32,82226.6,0.1,-0.53366,0.00015,31.32775]
[1778455915788,34.32,82215.22,0.1,-0.53533,0.00015,31.31202]
[1778455916595,34.32,82215.22,0.1,-0.53533,0.00015,31.31202]
[1778455920845,34.32,82215.65,0.1,-0.53526,0.00015,31.31264]
[1778455921200,34.33,82217.2,0.1,-0.53503,0.00015,31.31482]
[1778455921523,34.33,82217.2,0.1,-0.53503,0.00015,31.31482]
[1778455921721,34.32,82223.7,0.1,-0.53408,0.00015,31.32381]
[1778455925083,34.32,82225.69,0.1,-0.53379,0.00015,31.32652]
[1778455925225,34.32,82225.69,0.1,-0.53379,0.00015,31.32652]
[1778455925466,34.32,82225.69,0.1,-0.53379,0.00015,31.32652]
[1778455925476,34.32,82225.69,0.1,-0.53379,0.00015,31.32652]
[1778455928600,34.32,82225.41,0.1,-0.53383,0.00015,31.32613]
[1778455928643,34.32,82225.41,0.1,-0.53383,0.00015,31.32613]
[1778455930223,34.32,82219.03,0.1,-0.53477,0.00015,31.31732]
[1778455930463,34.32,82219.03,0.1,-0.53477,0.00015,31.31732]
[1778455932098,34.32,82223.32,0.1,-0.53414,0.00015,31.32324]
[1778455935915,34.32,82222.93,0.1,-0.5342,0.00015,31.32269]
[1778455936711,34.32,82223.14,0.1,-0.53417,0.00015,31.32297]
[1778455941861,34.31,82223.54,0.1,-0.53412,0.00015,31.32349]
[1778455947903,34.31,82223.62,0.1,-0.53411,0.00015,31.32356]
[1778455948408,34.31,82223.62,0.1,-0.53411,0.00015,31.32356]
[1778455949719,34.31,82221.1,0.1,-0.53448,0.00015,31.32008]
[1778455955451,34.31,82224.63,0.1,-0.53397,0.00015,31.32163]
[1778455957434,34.3,82224.31,0.1,-0.53402,0.00015,31.32119]
[1778455957442,34.3,82224.31,0.1,-0.53402,0.00015,31.32119]
[1778455957681,34.3,82224.31,0.1,-0.53402,0.00015,31.32119]
[1778455957780,34.3,82224.31,0.1,-0.53402,0.00015,31.32119]
[1778455957821,34.3,82224.31,0.1,-0.53402,0.00015,31.32117]
[1778455961603,34.3,82227.75,0.1,-0.53352,0.00015,31.32586]
[1778455961617,34.3,82227.75,0.1,-0.53352,0.00015,31.32586]
[1778455962068,34.3,82227.36,0.1,-0.53358,0.00015,31.32532]
[1778455962169,34.3,82226.18,0.1,-0.53375,0.00015,31.32372]
[1778455968817,34.3,82223.91,0.1,-0.53409,0.00015,31.32059]
[1778455974071,34.29,82222.82,0.1,-0.53425,0.00015,31.31905]
[1778455975333,34.29,82223.09,0.1,-0.53421,0.00015,31.31942]
[1778455975407,34.29,82231.11,0.1,-0.53304,0.00015,31.33031]
[1778455981134,34.29,82233.37,0.1,-0.53271,0.00015,31.33331]
[1778455981797,34.29,82242.35,0.1,-0.53139,0.00015,31.3451]
[1778455982787,34.29,82254.58,0.1,-0.52959,0.00015,31.36061]
[1778455984188,34.29,82255.79,0.1,-0.52941,0.00015,31.36211]
[1778455989258,34.29,82260.16,0.1,-0.52877,0.00015,31.36745]
[1778455991069,34.28,82261.99,0.1,-0.5285,0.00015,31.36967]
[1778455992333,34.28,82266.48,0.1,-0.52784,0.00015,31.37506]
[1778455992337,34.28,82266.48,0.1,-0.52784,0.00015,31.37506]
[1778455992381,34.28,82266.48,0.1,-0.52784,0.00015,31.37506]
[1778455992761,34.28,82266.48,0.1,-0.52784,0.00015,31.37506]
[1778455994577,34.28,82271.7,0.1,-0.52708,0.00015,31.38122]
[1778455994700,34.28,82271.7,0.1,-0.52708,0.00015,31.38122]
[1778455994855,34.28,82271.7,0.1,-0.52708,0.00015,31.38122]
[1778455996409,34.28,82271.15,0.1,-0.52716,0.00015,31.38057]
[1778455996506,34.28,82271.15,0.1,-0.52716,0.00015,31.38057]
[1778455996830,34.28,82271.15,0.1,-0.52716,0.00015,31.38057]
[1778455997727,34.28,82270.15,0.1,-0.5273,0.00015,31.37939]
[1778455997833,34.28,82250.2,0.1,-0.53024,0.00015,31.35507]
[1778455998269,34.28,82248.66,0.1,-0.53047,0.00015,31.35311]
[1778456003305,34.28,82247.23,0.1,-0.53069,0.00015,31.35126]
[1778456008340,34.27,82251.46,0.1,-0.53007,0.00015,31.35659]
[1778456010354,34.27,82244.91,0.1,-0.53103,0.00015,31.34825]
[1778456017823,34.27,82244.76,0.1,-0.53107,0.00015,31.34476]
[1778456017834,34.27,82244.76,0.1,-0.53107,0.00015,31.34476]
[1778456017937,34.27,82244.76,0.1,-0.53107,0.00015,31.34476]
[1778456018071,34.27,82244.41,0.1,-0.53112,0.00015,31.34429]
[1778456018120,34.27,82244.41,0.1,-0.53112,0.00015,31.34429]
[1778456018803,34.27,82244.41,0.1,-0.53112,0.00015,31.34429]
[1778456018912,34.27,82244.41,0.1,-0.53112,0.00015,31.34429]
[1778456018971,34.27,82244.41,0.1,-0.53112,0.00015,31.34429]
[1778456018928,34.27,82218.49,0.1,-0.53494,0.00015,31.30949]
[1778456019453,34.27,82218.49,0.1,-0.53494,0.00015,31.30949]
[1778456019806,34.27,82210.38,0.1,-0.53613,0.00015,31.29802]
[1778456022203,34.27,82210.82,0.1,-0.53606,0.00015,31.29865]
[1778456022438,34.27,82203.6,0.1,-0.53713,0.00015,31.28822]
[1778456023984,34.27,82203.6,0.1,-0.53713,0.00015,31.28822]
[1778456024452,34.27,82190.85,0.1,-0.539,0.00015,31.26924]
[1778456026458,34.27,82189.09,0.1,-0.53926,0.00015,31.26657]
[1778456027473,34.27,82199.47,0.1,-0.53774,0.00015,31.28213]
[1778456030195,34.27,82202.07,0.1,-0.53735,0.00015,31.28596]
[1778456030494,34.27,82208.26,0.1,-0.53644,0.00015,31.29496]
[1778456035529,34.26,82208.85,0.1,-0.53636,0.00015,31.29579]
[1778456040564,34.26,82206.76,0.1,-0.53667,0.00015,31.29276]
[1778456043588,34.26,82214.85,0.1,-0.53548,0.00015,31.30432]
[1778456048623,34.26,82215.15,0.1,-0.53544,0.00015,31.30474]
[1778456053658,34.26,82216.09,0.1,-0.5353,0.00015,31.30606]
[1778456055876,34.26,82216.14,0.1,-0.53529,0.00015,31.30613]
[1778456059663,34.26,82216.92,0.1,-0.53518,0.00015,31.30722]
[1778456060707,34.26,82205.55,0.1,-0.53685,0.00015,31.29097]
[1778456061708,34.26,82205.55,0.1,-0.53685,0.00015,31.29097]
[1778456061937,34.26,82205.55,0.1,-0.53685,0.00015,31.29097]
[1778456061953,34.26,82205.55,0.1,-0.53685,0.00015,31.29097]
[1778456061958,34.26,82205.55,0.1,-0.53685,0.00015,31.29097]
[1778456061965,34.26,82205.55,0.1,-0.53685,0.00015,31.29097]
[1778456061989,34.26,82202.2,0.1,-0.53735,0.00015,31.28607]
[1778456062723,34.26,82192.54,0.1,-0.53877,0.00015,31.2717]
[1778456064033,34.26,82192.54,0.1,-0.53877,0.00015,31.2717]
[1778456070652,34.26,82196.32,0.1,-0.53821,0.00015,31.27736]
[1778456072149,34.26,82205.57,0.1,-0.53686,0.00015,31.28771]
[1778456074720,34.26,82198.92,0.1,-0.53783,0.00015,31.27795]
[1778456074765,34.26,82198.92,0.1,-0.53783,0.00015,31.27795]
[1778456074789,34.26,82198.92,0.1,-0.53783,0.00015,31.27795]
[1778456074893,34.26,82198.92,0.1,-0.53783,0.00015,31.27795]
[1778456074983,34.26,82198.92,0.1,-0.53783,0.00015,31.27795]
[1778456075778,34.26,82198.59,0.1,-0.53788,0.00015,31.27747]
[1778456077832,34.26,82206.9,0.1,-0.53666,0.00015,31.28965]
[1778456082865,34.26,82205.69,0.1,-0.53683,0.00015,31.28791]
[1778456085089,34.26,82202.82,0.1,-0.53725,0.00015,31.28373]
[1778456085887,34.26,82196.75,0.1,-0.53815,0.00015,31.27477]
[1778456090923,34.26,82196.76,0.1,-0.53815,0.00015,31.27479]
[1778456091926,34.26,82196.76,0.1,-0.53815,0.00015,31.27479]
[1778456096966,34.26,82201.07,0.1,-0.53751,0.00015,31.28118]
[1778456097951,34.26,82201.07,0.1,-0.53751,0.00015,31.28118]
[1778456099374,34.26,82197.07,0.1,-0.5381,0.00015,31.27527]
[1778456101029,34.26,82198.84,0.1,-0.53784,0.00015,31.2779]
[1778456102093,34.26,82200.98,0.1,-0.53752,0.00015,31.28106]
[1778456102002,34.26,82207.84,0.1,-0.53651,0.00015,31.29106]
[1778456103014,34.26,82200.09,0.1,-0.53765,0.00015,31.27975]
[1778456106703,34.26,82198.48,0.1,-0.53789,0.00015,31.27738]
[1778456106842,34.26,82198.48,0.1,-0.53789,0.00015,31.27738]
[1778456106890,34.26,82198.48,0.1,-0.53789,0.00015,31.27738]
[1778456107025,34.26,82198.48,0.1,-0.53789,0.00015,31.27738]
[1778456107062,34.26,82212.31,0.1,-0.53585,0.00015,31.29748]
[1778456107354,34.26,82212.31,0.1,-0.53585,0.00015,31.29748]
[1778456107602,34.26,82212.31,0.1,-0.53585,0.00015,31.29748]
[1778456107759,34.26,82212.31,0.1,-0.53585,0.00015,31.29748]
[1778456108058,34.26,82229.83,0.1,-0.53327,0.00015,31.32178]
[1778456109065,34.26,82242.18,0.1,-0.53145,0.00015,31.33812]
[1778456109779,34.26,82242.18,0.1,-0.53145,0.00015,31.33812]
[1778456110033,34.26,82242.18,0.1,-0.53145,0.00015,31.33812]
[1778456111079,34.26,82229.69,0.1,-0.5333,0.00015,31.32157]
[1778456112086,34.26,82235.48,0.1,-0.53244,0.00015,31.32931]
[1778456114050,34.26,82236.79,0.1,-0.53225,0.00015,31.33104]
[1778456119135,34.26,82236.11,0.1,-0.53236,0.00015,31.3301]
[1778456121001,34.26,82236.11,0.1,-0.53236,0.00015,31.3301]
[1778456122641,34.26,82234.29,0.1,-0.53263,0.00015,31.32768]
[1778456122913,34.26,82234.29,0.1,-0.53263,0.00015,31.32768]
[1778456122980,34.26,82234.29,0.1,-0.53263,0.00015,31.32768]
[1778456123067,34.26,82234.29,0.1,-0.53263,0.00015,31.32768]
[1778456123082,34.25,82232.06,0.1,-0.53296,0.00015,31.32469]
[1778456123163,34.25,82219.97,0.1,-0.53474,0.00015,31.30816]
[1778456127002,34.25,82217.21,0.1,-0.53515,0.00015,31.3043]
[1778456127024,34.25,82217.21,0.1,-0.53515,0.00015,31.3043]
[1778456127035,34.25,82217.21,0.1,-0.53515,0.00015,31.3043]
[1778456127099,34.25,82217.67,0.1,-0.53508,0.00015,31.30493]
[1778456128200,34.25,82207.37,0.1,-0.5366,0.00015,31.29026]
[1778456133515,34.25,82206.54,0.1,-0.53672,0.00015,31.28579]
[1778456133616,34.25,82207.03,0.1,-0.53665,0.00015,31.28651]
[1778456134432,34.25,82213.47,0.1,-0.5357,0.00015,31.29574]
[1778456139368,34.25,82214.37,0.1,-0.53557,0.00015,31.29701]
[1778456139562,34.25,82214.37,0.1,-0.53557,0.00015,31.29701]
[1778456141626,34.25,82215.77,0.1,-0.53536,0.00015,31.29899]
[1778456141644,34.25,82215.77,0.1,-0.53536,0.00015,31.29899]
[1778456141670,34.25,82215.77,0.1,-0.53536,0.00015,31.29899]
[1778456141916,34.25,82215.77,0.1,-0.53536,0.00015,31.29899]
[1778456142053,34.25,82216.99,0.1,-0.53519,0.00015,31.30069]
[1778456143046,34.25,82239.18,0.1,-0.53192,0.00015,31.33083]
[1778456144900,34.25,82239.87,0.1,-0.53182,0.00015,31.33173]
[1778456144910,34.25,82240.78,0.1,-0.53168,0.00015,31.33291]
[1778456150354,34.25,82240.6,0.1,-0.53171,0.00015,31.33265]
[1778456155389,34.24,82240.11,0.1,-0.53179,0.00015,31.33198]
[1778456158413,34.24,82246.01,0.1,-0.53093,0.00015,31.3396]
[1778456159765,34.24,82246.01,0.1,-0.53093,0.00015,31.3396]
[1778456162439,34.24,82253.11,0.1,-0.52988,0.00015,31.34857]
[1778456164373,34.24,82250.97,0.1,-0.5302,0.00015,31.34588]
[1778456164593,34.24,82250.97,0.1,-0.5302,0.00015,31.34588]
[1778456164605,34.24,82250.97,0.1,-0.5302,0.00015,31.34588]
[1778456165460,34.24,82263.54,0.1,-0.52835,0.00015,31.36139]
[1778456167069,34.24,82263.54,0.1,-0.52835,0.00015,31.36139]
[1778456167134,34.24,82263.54,0.1,-0.52835,0.00015,31.36139]
[1778456167475,34.23,82270.79,0.1,-0.52728,0.00015,31.37003]
[1778456168493,34.23,82278.07,0.1,-0.5262,0.00015,31.37848]
[1778456170507,34.24,82282.85,0.1,-0.5255,0.00015,31.38391]
[1778456172183,34.24,82284.43,0.1,-0.52526,0.00015,31.38569]
[1778456173113,34.24,82284.43,0.1,-0.52526,0.00015,31.38569]
[1778456178563,34.24,82282.0,0.1,-0.52562,0.00015,31.38297]
[1778456183600,34.24,82281.45,0.1,-0.5257,0.00015,31.38236]
[1778456187239,34.24,82281.93,0.1,-0.52563,0.00015,31.38291]
[1778456187275,34.24,82281.93,0.1,-0.52563,0.00015,31.38291]
[1778456187379,34.24,82281.93,0.1,-0.52563,0.00015,31.38291]
[1778456187460,34.24,82281.93,0.1,-0.52563,0.00015,31.38291]
[1778456187498,34.24,82281.93,0.1,-0.52563,0.00015,31.38291]
[1778456187520,34.24,82281.93,0.1,-0.52563,0.00015,31.38291]
[1778456187639,34.24,82281.93,0.1,-0.52563,0.00015,31.38291]
[1778456187967,34.24,82281.93,0.1,-0.52563,0.00015,31.38291]
[1778456188036,34.24,82301.86,0.1,-0.52269,0.00015,31.40456]
[1778456189001,34.24,82301.86,0.1,-0.52269,0.00015,31.40456]
[1778456189102,34.24,82316.87,0.1,-0.52047,0.00015,31.41974]
[1778456189790,34.24,82316.87,0.1,-0.52047,0.00015,31.41974]
[1778456194280,34.24,82316.66,0.1,-0.52051,0.00015,31.41626]
[1778456195101,34.24,82316.66,0.1,-0.52051,0.00015,31.41626]
[1778456196089,34.24,82327.08,0.1,-0.51897,0.00015,31.42623]
[1778456196592,34.24,82327.08,0.1,-0.51897,0.00015,31.42623]
[1778456197501,34.24,82327.91,0.1,-0.51885,0.00015,31.42701]
[1778456199021,34.24,82327.53,0.1,-0.51891,0.00015,31.42665]
[1778456199430,34.24,82327.63,0.1,-0.51889,0.00015,31.42674]
[1778456204756,34.23,82327.57,0.1,-0.5189,0.00015,31.42667]
[1778456206237,34.23,82322.06,0.1,-0.51972,0.00015,31.42146]
[1778456207171,34.23,82322.06,0.1,-0.51972,0.00015,31.42146]
[1778456206770,34.23,82315.37,0.1,-0.52071,0.00015,31.41496]
[1778456207433,34.23,82315.37,0.1,-0.52071,0.00015,31.41496]
[1778456208571,34.23,82314.18,0.1,-0.52088,0.00015,31.41378]
[1778456213819,34.23,82323.21,0.1,-0.51955,0.00015,31.42255]
[1778456218856,34.23,82324.82,0.1,-0.51932,0.00015,31.42406]
[1778456223899,34.23,82326.95,0.1,-0.519,0.00015,31.42606]
[1778456224903,34.22,82334.16,0.1,-0.51794,0.00015,31.4327]
[1778456226115,34.22,82334.16,0.1,-0.51794,0.00015,31.4327]
[1778456228931,34.22,82323.17,0.1,-0.51956,0.00015,31.42248]
[1778456232365,34.22,82326.12,0.1,-0.51913,0.00015,31.42527]
[1778456234637,34.22,82331.43,0.1,-0.51835,0.00015,31.43019]
[1778456236838,34.22,82336.48,0.1,-0.5176,0.00015,31.43477]
[1778456237662,34.22,82335.38,0.1,-0.51776,0.00015,31.43378]
[1778456243041,34.22,82335.77,0.1,-0.51771,0.00015,31.43413]
[1778456244176,34.22,82335.77,0.1,-0.51771,0.00015,31.43413]
[1778456245146,34.22,82335.14,0.1,-0.5178,0.00015,31.43356]
[1778456245183,34.22,82327.0,0.1,-0.519,0.00015,31.42608]
[1778456246062,34.22,82316.31,0.1,-0.52058,0.00015,31.41581]
[1778456246398,34.22,82316.31,0.1,-0.52058,0.00015,31.41581]
[1778456246622,34.22,82316.31,0.1,-0.52058,0.00015,31.41581]
[1778456252104,34.21,82314.85,0.1,-0.5208,0.00015,31.4111]
[1778456253111,34.21,82321.48,0.1,-0.51983,0.00015,31.41756]
[1778456255125,34.21,82327.8,0.1,-0.51889,0.00015,31.42354]
[1778456257013,34.21,82330.25,0.1,-0.51853,0.00015,31.42581]
[1778456260188,34.21,82329.71,0.1,-0.51861,0.00015,31.42531]
[1778456262213,34.21,82332.46,0.1,-0.51821,0.00015,31.42783]
[1778456262227,34.21,82332.46,0.1,-0.51821,0.00015,31.42783]
[1778456262417,34.21,82333.93,0.1,-0.51799,0.00015,31.42917]
[1778456262510,34.21,82333.93,0.1,-0.51799,0.00015,31.42917]
[1778456262540,34.21,82333.93,0.1,-0.51799,0.00015,31.42917]
[1778456263069,34.21,82333.93,0.1,-0.51799,0.00015,31.42917]
[1778456263181,34.21,82351.12,0.1,-0.51545,0.00015,31.44413]
[1778456264190,34.21,82355.57,0.1,-0.51479,0.00015,31.4478]
[1778456264788,34.21,82355.57,0.1,-0.51479,0.00015,31.4478]
[1778456265394,34.21,82355.12,0.1,-0.51486,0.00015,31.44743]
[1778456265409,34.21,82355.12,0.1,-0.51486,0.00015,31.44743]
[1778456265447,34.21,82355.12,0.1,-0.51486,0.00015,31.44743]
[1778456265699,34.21,82355.12,0.1,-0.51486,0.00015,31.44743]
[1778456266204,34.21,82373.23,0.1,-0.51218,0.00015,31.4615]
[1778456267211,34.21,82373.32,0.1,-0.51217,0.00015,31.46157]
[1778456269585,34.21,82375.74,0.1,-0.51181,0.00015,31.46334]
[1778456271200,34.21,82377.13,0.1,-0.51161,0.00015,31.46435]
[1778456276281,34.21,82372.95,0.1,-0.51223,0.00015,31.46129]
[1778456276372,34.21,82372.95,0.1,-0.51223,0.00015,31.46129]
[1778456277029,34.21,82372.95,0.1,-0.51223,0.00015,31.46129]
[1778456277727,34.21,82366.79,0.1,-0.51314,0.00015,31.45665]
[1778456279545,34.21,82365.88,0.1,-0.51327,0.00015,31.45595]
[1778456279605,34.21,82365.88,0.1,-0.51327,0.00015,31.45595]
[1778456279646,34.2,82367.12,0.1,-0.51309,0.00015,31.4569]
[1778456280672,34.2,82367.12,0.1,-0.51309,0.00015,31.4569]
[1778456280775,34.2,82367.12,0.1,-0.51309,0.00015,31.4569]
[1778456280796,34.2,82367.12,0.1,-0.51309,0.00015,31.4569]
[1778456280876,34.21,82366.18,0.1,-0.51323,0.00015,31.45618]
[1778456283098,34.2,82374.0,0.1,-0.51207,0.00015,31.46206]
[1778456284380,34.2,82373.42,0.1,-0.51216,0.00015,31.46163]
[1778456285673,34.2,82375.01,0.1,-0.51193,0.00015,31.4628]
[1778456285945,34.2,82375.01,0.1,-0.51193,0.00015,31.4628]
[1778456286026,34.2,82380.21,0.1,-0.51116,0.00015,31.46654]
[1778456286351,34.2,82388.25,0.1,-0.50997,0.00015,31.47209]
[1778456289512,34.2,82396.42,0.1,-0.50876,0.00015,31.47745]
[1778456291777,34.2,82395.55,0.1,-0.50889,0.00015,31.47689]
[1778456292739,34.2,82394.85,0.1,-0.509,0.00015,31.47644]
[1778456292756,34.2,82394.85,0.1,-0.509,0.00015,31.47644]
[1778456292786,34.2,82394.85,0.1,-0.509,0.00015,31.47644]
[1778456293068,34.2,82394.85,0.1,-0.509,0.00015,31.47644]
[1778456293169,34.2,82394.94,0.1,-0.50898,0.00015,31.4765]
[1778456293540,34.2,82381.17,0.1,-0.51102,0.00015,31.46722]
[1778456297429,34.2,82378.68,0.1,-0.51138,0.00015,31.46545]
[1778456299398,34.2,82377.97,0.1,-0.51149,0.00015,31.46494]
[1778456299444,34.2,82377.97,0.1,-0.51149,0.00015,31.46494]
[1778456299465,34.2,82373.01,0.1,-0.51222,0.00015,31.46133]
[1778456301200,34.2,82373.01,0.1,-0.51222,0.00015,31.46133]
[1778456301211,34.2,82364.4,0.1,-0.51349,0.00015,31.4548]
[1778456301778,34.2,82364.4,0.1,-0.51349,0.00015,31.4548]
[1778456301879,34.2,82364.4,0.1,-0.51349,0.00015,31.4548]
[1778456302113,34.2,82364.42,0.1,-0.51349,0.00015,31.45482]
[1778456302385,34.2,82364.42,0.1,-0.51349,0.00015,31.45482]
[1778456303300,34.2,82364.42,0.1,-0.51349,0.00015,31.45482]
[1778456302464,34.2,82375.89,0.1,-0.5118,0.00015,31.46344]
[1778456303971,34.2,82375.89,0.1,-0.5118,0.00015,31.46344]
[1778456305692,34.2,82376.3,0.1,-0.51174,0.00015,31.46374]
[1778456306967,34.2,82376.27,0.1,-0.51174,0.00015,31.46371]
[1778456307403,34.2,82376.21,0.1,-0.51175,0.00015,31.46367]
[1778456307898,34.2,82376.21,0.1,-0.51175,0.00015,31.46367]
[1778456308137,34.2,82376.21,0.1,-0.51175,0.00015,31.46367]
[1778456308150,34.2,82376.21,0.1,-0.51175,0.00015,31.46367]
[1778456308252,34.2,82378.18,0.1,-0.51146,0.00015,31.46509]
[1778456308498,34.2,82378.18,0.1,-0.51146,0.00015,31.46509]
[1778456309307,34.2,82378.18,0.1,-0.51146,0.00015,31.46509]
[1778456308586,34.2,82371.95,0.1,-0.51238,0.00015,31.46054]
[1778456309636,34.2,82371.95,0.1,-0.51238,0.00015,31.46054]
[1778456309665,34.2,82371.95,0.1,-0.51238,0.00015,31.46054]
[1778456309727,34.2,82371.95,0.1,-0.51238,0.00015,31.46054]
[1778456310126,34.2,82371.95,0.1,-0.51238,0.00015,31.46054]
[1778456310352,34.2,82367.19,0.1,-0.51308,0.00015,31.45695]
[1778456311178,34.2,82367.19,0.1,-0.51308,0.00015,31.45695]
[1778456311261,34.2,82350.92,0.1,-0.51549,0.00015,31.44068]
[1778456312538,34.2,82350.23,0.1,-0.51559,0.00015,31.4401]
[1778456313831,34.2,82350.23,0.1,-0.51559,0.00015,31.4401]
[1778456320594,34.2,82350.52,0.1,-0.51555,0.00015,31.44035]
[1778456323468,34.2,82349.6,0.1,-0.51568,0.00015,31.43958]
[1778456323615,34.2,82357.35,0.1,-0.51454,0.00015,31.44596]
[1778456325872,34.2,82363.17,0.1,-0.51368,0.00015,31.45058]
[1778456325913,34.2,82363.17,0.1,-0.51368,0.00015,31.45058]
[1778456326015,34.21,82364.23,0.1,-0.51352,0.00015,31.45141]
[1778456326636,34.2,82372.85,0.1,-0.51225,0.00015,31.45794]
[1778456327540,34.2,82372.85,0.1,-0.51225,0.00015,31.45794]
[1778456328251,34.2,82372.85,0.1,-0.51225,0.00015,31.45794]
[1778456329572,34.2,82373.68,0.1,-0.51212,0.00015,31.45856]
[1778456330131,34.2,82373.68,0.1,-0.51212,0.00015,31.45856]
[1778456331310,34.21,82373.26,0.1,-0.51219,0.00015,31.45825]
[1778456331329,34.21,82373.26,0.1,-0.51219,0.00015,31.45825]
[1778456331672,34.2,82367.02,0.1,-0.51311,0.00015,31.45355]
[1778456332442,34.2,82367.02,0.1,-0.51311,0.00015,31.45355]
[1778456337939,34.21,82361.88,0.1,-0.51387,0.00015,31.44957]
[1778456339220,34.21,82361.96,0.1,-0.51386,0.00015,31.44964]
[1778456339729,34.21,82352.06,0.1,-0.51532,0.00015,31.44164]
[1778456340891,34.21,82352.06,0.1,-0.51532,0.00015,31.44164]
[1778456340909,34.21,82345.19,0.1,-0.51633,0.00015,31.43584]
[1778456342731,34.21,82346.11,0.1,-0.5162,0.00015,31.43663]
[1778456347785,34.21,82344.95,0.1,-0.51637,0.00015,31.43563]
[1778456349945,34.21,82344.66,0.1,-0.51641,0.00015,31.43538]
[1778456355843,34.21,82341.12,0.1,-0.51693,0.00015,31.4323]
[1778456360877,34.21,82340.8,0.1,-0.51698,0.00015,31.43202]
[1778456364404,34.21,82339.5,0.1,-0.51717,0.00015,31.43088]
[1778456364474,34.21,82339.5,0.1,-0.51717,0.00015,31.43088]
[1778456364565,34.21,82339.5,0.1,-0.51717,0.00015,31.43088]
[1778456365204,34.21,82339.5,0.1,-0.51717,0.00015,31.43088]
[1778456370588,34.21,82339.99,0.1,-0.5171,0.00015,31.43131]
[1778456370602,34.21,82339.99,0.1,-0.5171,0.00015,31.43131]
[1778456371067,34.21,82339.99,0.1,-0.5171,0.00015,31.43131]
[1778456371168,34.21,82350.04,0.1,-0.51562,0.00015,31.43668]
[1778456374058,34.2,82353.23,0.1,-0.51515,0.00015,31.43933]
[1778456374975,34.2,82346.82,0.1,-0.5161,0.00015,31.43396]
[1778456376330,34.2,82346.82,0.1,-0.5161,0.00015,31.43396]
[1778456377652,34.21,82352.46,0.1,-0.51526,0.00015,31.43869]
[1778456381019,34.21,82359.1,0.1,-0.51428,0.00015,31.4441]
[1778456386054,34.21,82360.37,0.1,-0.51409,0.00015,31.44512]
[1778456390949,34.21,82361.37,0.1,-0.51394,0.00015,31.44591]
[1778456395601,34.22,82362.02,0.1,-0.51384,0.00015,31.44643]
[1778456400404,34.22,82357.8,0.1,-0.51446,0.00015,31.44308]
[1778456401159,34.22,82350.22,0.1,-0.51558,0.00015,31.43686]
[1778456404180,34.22,82360.44,0.1,-0.51407,0.00015,31.44519]
[1778456405406,34.22,82360.44,0.1,-0.51407,0.00015,31.44519]
[1778456405412,34.22,82363.26,0.1,-0.51366,0.00015,31.44741]
[1778456406287,34.22,82363.26,0.1,-0.51366,0.00015,31.44741]
[1778456406389,34.22,82366.45,0.1,-0.51319,0.00015,31.44988]
[1778456412237,34.22,82363.94,0.1,-0.51355,0.00015,31.44795]
[1778456416265,34.22,82357.59,0.1,-0.51449,0.00015,31.44293]
[1778456418966,34.22,82355.08,0.1,-0.51486,0.00015,31.44089]
[1778456421012,34.23,82352.59,0.1,-0.51523,0.00015,31.43885]
[1778456425329,34.23,82360.39,0.1,-0.51407,0.00015,31.44517]
[1778456427343,34.23,82360.33,0.1,-0.51408,0.00015,31.44512]
[1778456430060,34.23,82360.28,0.1,-0.51409,0.00015,31.44509]
[1778456435399,34.23,82359.72,0.1,-0.51417,0.00015,31.44138]
[1778456441442,34.23,82359.09,0.1,-0.51426,0.00015,31.44088]
[1778456446477,34.24,82358.49,0.1,-0.51435,0.00015,31.4404]
[1778456451512,34.24,82354.64,0.1,-0.51492,0.00015,31.43729]
[1778456452639,34.24,82354.64,0.1,-0.51492,0.00015,31.43729]
[1778456452862,34.24,82354.64,0.1,-0.51492,0.00015,31.43729]
[1778456453129,34.24,82354.64,0.1,-0.51492,0.00015,31.43729]
[1778456453526,34.24,82328.55,0.1,-0.51877,0.00015,31.41451]
[1778456454533,34.24,82327.84,0.1,-0.51888,0.00015,31.41385]
[1778456459568,34.23,82322.76,0.1,-0.51963,0.00015,31.40904]
[1778456462589,34.23,82330.47,0.1,-0.51849,0.00015,31.41627]
[1778456467624,34.23,82340.14,0.1,-0.51706,0.00015,31.42497]
[1778456472659,34.23,82336.54,0.1,-0.5176,0.00015,31.42177]
[1778456477694,34.23,82336.94,0.1,-0.51754,0.00015,31.42212]
[1778456481782,34.22,82336.48,0.1,-0.51761,0.00015,31.4217]
[1778456487771,34.22,82336.74,0.1,-0.51758,0.00015,31.42192]
[1778456492806,34.22,82337.18,0.1,-0.51752,0.00015,31.41903]
[1778456497842,34.21,82335.18,0.1,-0.51782,0.00015,31.41723]
[1778456499856,34.21,82326.51,0.1,-0.5191,0.00015,31.40925]
[1778456501870,34.21,82319.12,0.1,-0.52019,0.00015,31.40218]
[1778456506905,34.21,82318.02,0.1,-0.52035,0.00015,31.40111]
[1778456508743,34.21,82318.06,0.1,-0.52035,0.00015,31.40115]
[1778456510120,34.21,82317.83,0.1,-0.52038,0.00015,31.40093]
[1778456510329,34.21,82317.83,0.1,-0.52038,0.00015,31.40093]
[1778456510617,34.21,82316.92,0.1,-0.52052,0.00015,31.40004]
[1778456510655,34.21,82316.92,0.1,-0.52052,0.00015,31.40004]
[1778456510935,34.21,82307.7,0.1,-0.52188,0.00015,31.39081]
[1778456513657,34.21,82308.64,0.1,-0.52174,0.00015,31.39177]
[1778456515570,34.21,82307.38,0.1,-0.52192,0.00015,31.39049]
[1778456515628,34.21,82307.38,0.1,-0.52192,0.00015,31.39049]
[1778456516069,34.21,82307.38,0.1,-0.52192,0.00015,31.39049]
[1778456516120,34.21,82307.38,0.1,-0.52192,0.00015,31.39049]
[1778456516169,34.21,82304.47,0.1,-0.52235,0.00015,31.3875]
[1778456517166,34.21,82304.47,0.1,-0.52235,0.00015,31.3875]
[1778456517422,34.21,82301.85,0.1,-0.52274,0.00015,31.38477]
[1778456518521,34.21,82301.85,0.1,-0.52274,0.00015,31.38477]
[1778456518587,34.21,82297.39,0.1,-0.5234,0.00015,31.38007]
[1778456518991,34.21,82301.16,0.1,-0.52284,0.00015,31.38405]
[1778456523220,34.21,82307.23,0.1,-0.52195,0.00015,31.39033]
[1778456528347,34.21,82308.11,0.1,-0.52182,0.00015,31.39123]
[1778456528711,34.21,82307.44,0.1,-0.52192,0.00015,31.39054]
[1778456529061,34.21,82306.16,0.1,-0.52211,0.00015,31.38923]
[1778456529717,34.21,82306.16,0.1,-0.52211,0.00015,31.38923]
[1778456534324,34.21,82306.51,0.1,-0.52205,0.00015,31.38959]
[1778456537117,34.21,82313.5,0.1,-0.52102,0.00015,31.39666]
[1778456540144,34.21,82327.39,0.1,-0.51897,0.00015,31.41007]
[1778456543365,34.21,82327.74,0.1,-0.51892,0.00015,31.41039]
[1778456549207,34.21,82322.44,0.1,-0.5197,0.00015,31.40538]
[1778456553902,34.21,82324.16,0.1,-0.51945,0.00015,31.40374]
[1778456554061,34.21,82324.16,0.1,-0.51945,0.00015,31.40374]
[1778456554245,34.21,82340.18,0.1,-0.51708,0.00015,31.4184]
[1778456555250,34.21,82344.72,0.1,-0.51641,0.00015,31.42235]
[1778456557264,34.21,82336.55,0.1,-0.51762,0.00015,31.41517]
[1778456562299,34.21,82343.91,0.1,-0.51654,0.00015,31.42165]
[1778456563016,34.21,82343.91,0.1,-0.51654,0.00015,31.42165]
[1778456563068,34.21,82343.91,0.1,-0.51654,0.00015,31.42165]
[1778456568341,34.2,82350.78,0.1,-0.51552,0.00015,31.42748]
[1778456573376,34.2,82350.68,0.1,-0.51554,0.00015,31.4274]
[1778456578411,34.2,82352.21,0.1,-0.51531,0.00015,31.42867]
[1778456582413,34.2,82351.43,0.1,-0.51542,0.00015,31.42802]
[1778456582545,34.2,82351.43,0.1,-0.51542,0.00015,31.42802]
[1778456583446,34.2,82359.24,0.1,-0.51427,0.00015,31.43439]
[1778456584283,34.2,82359.24,0.1,-0.51427,0.00015,31.43439]
[1778456584378,34.2,82359.24,0.1,-0.51427,0.00015,31.43439]
[1778456589720,34.21,82361.57,0.1,-0.51392,0.00015,31.43625]
[1778456590684,34.21,82356.38,0.1,-0.51469,0.00015,31.4321]
[1778456596537,34.21,82359.27,0.1,-0.51426,0.00015,31.43443]
[1778456597638,34.21,82358.72,0.1,-0.51434,0.00015,31.43399]
[1778456603587,34.21,82355.16,0.1,-0.51487,0.00015,31.43111]
[1778456606633,34.21,82356.99,0.1,-0.5146,0.00015,31.4326]
[1778456610715,34.21,82359.29,0.1,-0.51426,0.00015,31.43445]
[1778456610727,34.21,82359.29,0.1,-0.51426,0.00015,31.43445]
[1778456615137,34.21,82358.84,0.1,-0.51433,0.00015,31.43082]
[1778456615274,34.21,82358.84,0.1,-0.51433,0.00015,31.43082]
[1778456615987,34.21,82357.99,0.1,-0.51445,0.00015,31.43014]
[1778456616049,34.21,82345.14,0.1,-0.51635,0.00015,31.41945]
[1778456616965,34.21,82345.14,0.1,-0.51635,0.00015,31.41945]
[1778456617066,34.21,82334.66,0.1,-0.5179,0.00015,31.41021]
[1778456618751,34.21,82337.48,0.1,-0.51748,0.00015,31.41274]
[1778456624740,34.21,82334.5,0.1,-0.51793,0.00015,31.41005]
[1778456629775,34.21,82335.62,0.1,-0.51776,0.00015,31.41106]
[1778456632796,34.2,82341.69,0.1,-0.51687,0.00015,31.41644]
[1778456637831,34.2,82342.76,0.1,-0.51671,0.00015,31.41737]
[1778456642866,34.2,82339.12,0.1,-0.51725,0.00015,31.41417]
[1778456647901,34.2,82339.64,0.1,-0.51718,0.00015,31.41462]
[1778456652070,34.2,82340.07,0.1,-0.51711,0.00015,31.415]
[1778456656068,34.2,82341.09,0.1,-0.51696,0.00015,31.41589]
[1778456656214,34.2,82341.09,0.1,-0.51696,0.00015,31.41589]
[1778456656275,34.2,82341.09,0.1,-0.51696,0.00015,31.41589]
[1778456656407,34.2,82342.18,0.1,-0.5168,0.00015,31.41685]
[1778456657109,34.2,82353.29,0.1,-0.51516,0.00015,31.42627]
[1778456657794,34.2,82353.29,0.1,-0.51516,0.00015,31.42627]
[1778456658526,34.2,82353.29,0.1,-0.51516,0.00015,31.42627]
[1778456660170,34.2,82356.07,0.1,-0.51475,0.00015,31.42855]
[1778456666043,34.2,82356.1,0.1,-0.51474,0.00015,31.42858]
[1778456671538,34.2,82356.29,0.1,-0.51472,0.00015,31.42873]
[1778456671910,34.2,82358.77,0.1,-0.51435,0.00015,31.42746]
[1778456677120,34.2,82366.95,0.1,-0.51314,0.00015,31.43387]
[1778456678537,34.2,82366.95,0.1,-0.51314,0.00015,31.43387]
[1778456678762,34.2,82370.97,0.1,-0.51255,0.00015,31.43691]
[1778456679135,34.2,82376.45,0.1,-0.51174,0.00015,31.44094]
[1778456680027,34.2,82376.45,0.1,-0.51174,0.00015,31.44094]
[1778456681501,34.19,82379.87,0.1,-0.51123,0.00015,31.4434]
[1778456682068,34.19,82379.34,0.1,-0.51131,0.00015,31.44302]
[1778456682335,34.19,82371.23,0.1,-0.51251,0.00015,31.43709]
[1778456687272,34.19,82370.53,0.1,-0.51262,0.00015,31.43657]
[1778456687373,34.19,82368.56,0.1,-0.51291,0.00015,31.43509]
[1778456688907,34.19,82368.55,0.1,-0.51291,0.00015,31.43508]
[1778456689205,34.19,82370.09,0.1,-0.51268,0.00015,31.43625]
[1778456694240,34.2,82370.61,0.1,-0.5126,0.00015,31.43664]
[1778456699276,34.2,82370.93,0.1,-0.51255,0.00015,31.43688]
[1778456700995,34.2,82371.03,0.1,-0.51254,0.00015,31.43696]
[1778456701290,34.2,82378.92,0.1,-0.51137,0.00015,31.44273]
[1778456704311,34.2,82386.97,0.1,-0.51018,0.00015,31.44834]
[1778456706539,34.2,82386.38,0.1,-0.51027,0.00015,31.44793]
[1778456706575,34.2,82386.38,0.1,-0.51027,0.00015,31.44793]
[1778456706650,34.2,82387.5,0.1,-0.5101,0.00015,31.4487]
[1778456706793,34.2,82387.5,0.1,-0.5101,0.00015,31.4487]
[1778456708916,34.2,82393.58,0.1,-0.5092,0.00015,31.45273]
[1778456709585,34.2,82393.58,0.1,-0.5092,0.00015,31.45273]
[1778456709590,34.2,82393.58,0.1,-0.5092,0.00015,31.45273]
[1778456709655,34.2,82393.58,0.1,-0.5092,0.00015,31.45273]
[1778456710069,34.2,82393.05,0.1,-0.50928,0.00015,31.45239]
[1778456710353,34.2,82378.37,0.1,-0.51145,0.00015,31.44233]
[1778456712027,34.2,82376.23,0.1,-0.51177,0.00015,31.44079]
[1778456714504,34.2,82375.72,0.1,-0.51185,0.00015,31.44041]
[1778456714686,34.2,82375.72,0.1,-0.51185,0.00015,31.44041]
[1778456714865,34.19,82375.28,0.1,-0.51191,0.00015,31.44009]
[1778456715097,34.19,82375.28,0.1,-0.51191,0.00015,31.44009]
[1778456715210,34.19,82375.28,0.1,-0.51191,0.00015,31.44009]
[1778456715389,34.19,82359.02,0.1,-0.51432,0.00015,31.42765]
[1778456716396,34.19,82358.88,0.1,-0.51434,0.00015,31.42754]
[1778456716938,34.19,82358.88,0.1,-0.51434,0.00015,31.42754]
[1778456719915,34.19,82357.12,0.1,-0.5146,0.00015,31.42613]
[1778456722623,34.2,82358.95,0.1,-0.51433,0.00015,31.4276]
[1778456723723,34.2,82358.77,0.1,-0.51435,0.00015,31.42746]
[1778456729663,34.2,82356.54,0.1,-0.51468,0.00015,31.42566]
[1778456729753,34.2,82356.54,0.1,-0.51468,0.00015,31.42566]
[1778456729729,34.2,82348.52,0.1,-0.51587,0.00015,31.41902]
[1778456729956,34.2,82348.52,0.1,-0.51587,0.00015,31.41902]
[1778456730043,34.2,82348.52,0.1,-0.51587,0.00015,31.41902]
[1778456730496,34.2,82328.06,0.1,-0.51889,0.00015,31.40083]
[1778456730815,34.2,82328.06,0.1,-0.51889,0.00015,31.40083]
[1778456731505,34.2,82320.49,0.1,-0.52002,0.00015,31.39036]
[1778456736540,34.2,82318.73,0.1,-0.52028,0.00015,31.38866]
[1778456741575,34.2,82322.81,0.1,-0.51967,0.00015,31.39259]
[1778456746616,34.2,82316.95,0.1,-0.52054,0.00015,31.38692]
[1778456748629,34.2,82331.43,0.1,-0.5184,0.00015,31.40067]
[1778456753664,34.2,82330.65,0.1,-0.51851,0.00015,31.39995]
[1778456758699,34.19,82326.09,0.1,-0.51919,0.00015,31.39569]
[1778456763734,34.19,82327.52,0.1,-0.51898,0.00015,31.39703]
[1778456766755,34.19,82321.13,0.1,-0.51993,0.00015,31.39096]
[1778456771791,34.19,82319.86,0.1,-0.52011,0.00015,31.38973]
[1778456776828,34.19,82323.69,0.1,-0.51955,0.00015,31.39341]
[1778456779460,34.19,82324.0,0.1,-0.5195,0.00015,31.3937]
[1778456779849,34.19,82315.58,0.1,-0.52075,0.00015,31.38554]
[1778456784884,34.19,82311.26,0.1,-0.52139,0.00015,31.38124]
[1778456787913,34.19,82311.34,0.1,-0.52137,0.00015,31.38132]
[1778456788607,34.19,82311.34,0.1,-0.52137,0.00015,31.38132]
[1778456792604,34.19,82310.85,0.1,-0.52144,0.00015,31.38083]
[1778456794914,34.19,82316.0,0.1,-0.52069,0.00015,31.38269]
[1778456795401,34.19,82316.0,0.1,-0.52069,0.00015,31.38269]
[1778456800996,34.2,82313.29,0.1,-0.52109,0.00015,31.38001]
[1778456805995,34.2,82312.39,0.1,-0.52122,0.00015,31.37912]
[1778456807038,34.2,82320.33,0.1,-0.52004,0.00015,31.38693]
[1778456812073,34.2,82325.93,0.1,-0.51921,0.00015,31.39228]
[1778456816814,34.2,82325.87,0.1,-0.51922,0.00015,31.39223]
[1778456816923,34.2,82326.1,0.1,-0.51919,0.00015,31.39244]
[1778456817782,34.2,82326.1,0.1,-0.51919,0.00015,31.39244]
[1778456817108,34.2,82334.85,0.1,-0.51789,0.00015,31.40052]
[1778456821539,34.2,82339.46,0.1,-0.51721,0.00015,31.40464]
[1778456822143,34.2,82331.2,0.1,-0.51844,0.00015,31.39718]
[1778456824157,34.19,82323.38,0.1,-0.51959,0.00015,31.38985]
[1778456826508,34.19,82323.01,0.1,-0.51965,0.00015,31.3895]
[1778456827180,34.19,82335.51,0.1,-0.5178,0.00015,31.40111]
[1778456832216,34.19,82337.62,0.1,-0.51749,0.00015,31.40299]
[1778456834068,34.19,82337.62,0.1,-0.51749,0.00015,31.40299]
[1778456834249,34.19,82337.62,0.1,-0.51749,0.00015,31.40299]
[1778456834306,34.19,82343.92,0.1,-0.51656,0.00015,31.40853]
[1778456837826,34.19,82345.55,0.1,-0.51632,0.00015,31.40993]
[1778456838640,34.19,82345.62,0.1,-0.51631,0.00015,31.40999]
[1778456841693,34.19,82352.25,0.1,-0.51533,0.00015,31.41558]
[1778456842286,34.19,82343.0,0.1,-0.5167,0.00015,31.40773]
[1778456845341,34.19,82342.34,0.1,-0.51679,0.00015,31.40715]
[1778456849931,34.19,82334.66,0.1,-0.51793,0.00015,31.40032]
[1778456850180,34.19,82334.66,0.1,-0.51793,0.00015,31.40032]
[1778456853197,34.19,82331.97,0.1,-0.51833,0.00015,31.39459]
[1778456853565,34.19,82331.97,0.1,-0.51833,0.00015,31.39459]
[1778456854370,34.19,82318.11,0.1,-0.52039,0.00015,31.38146]
[1778456856365,34.19,82313.64,0.1,-0.52105,0.00015,31.37705]
[1778456856905,34.19,82313.63,0.1,-0.52105,0.00015,31.37704]
[1778456857026,34.19,82313.63,0.1,-0.52105,0.00015,31.37704]
[1778456859382,34.18,82306.53,0.1,-0.5221,0.00015,31.36985]
[1778456860942,34.18,82306.73,0.1,-0.52207,0.00015,31.37004]
[1778456861026,34.18,82306.73,0.1,-0.52207,0.00015,31.37004]
[1778456864443,34.18,82313.59,0.1,-0.52106,0.00015,31.37697]
[1778456866458,34.18,82319.97,0.1,-0.52012,0.00015,31.38324]
[1778456869479,34.18,82326.16,0.1,-0.5192,0.00015,31.38916]
[1778456873932,34.18,82325.93,0.1,-0.51924,0.00015,31.38894]
[1778456878524,34.18,82325.95,0.1,-0.51923,0.00015,31.38895]
[1778456883578,34.18,82324.95,0.1,-0.51938,0.00015,31.388]
[1778456888613,34.17,82321.96,0.1,-0.51983,0.00015,31.38514]
[1778456890177,34.17,82321.93,0.1,-0.51983,0.00015,31.38511]
[1778456891162,34.17,82322.16,0.1,-0.5198,0.00015,31.38533]
[1778456891634,34.17,82330.54,0.1,-0.51856,0.00015,31.39323]
[1778456892184,34.17,82330.54,0.1,-0.51856,0.00015,31.39323]
[1778456892641,34.17,82336.5,0.1,-0.51768,0.00015,31.39866]
[1778456892928,34.17,82336.5,0.1,-0.51768,0.00015,31.39866]
[1778456893580,34.17,82336.5,0.1,-0.51768,0.00015,31.39866]
[1778456893642,34.17,82336.5,0.1,-0.51768,0.00015,31.39866]
[1778456898690,34.17,82335.12,0.1,-0.51788,0.00015,31.3974]
[1778456902718,34.17,82327.01,0.1,-0.51908,0.00015,31.38992]
[1778456903825,34.17,82327.01,0.1,-0.51908,0.00015,31.38992]
[1778456909767,34.17,82320.24,0.1,-0.52009,0.00015,31.38346]
[1778456912788,34.17,82326.35,0.1,-0.51919,0.00015,31.38603]
[1778456913744,34.17,82326.35,0.1,-0.51919,0.00015,31.38603]
[1778456913870,34.17,82326.35,0.1,-0.51919,0.00015,31.38603]
[1778456914321,34.17,82331.5,0.1,-0.51842,0.00015,31.39082]
[1778456916148,34.17,82329.95,0.1,-0.51865,0.00015,31.38939]
[1778456916817,34.17,82323.31,0.1,-0.51964,0.00015,31.38314]
[1778456921425,34.17,82323.3,0.1,-0.51964,0.00015,31.38313]
[1778456921851,34.17,82332.56,0.1,-0.51827,0.00015,31.39179]
[1778456923970,34.17,82335.59,0.1,-0.51782,0.00015,31.39454]
[1778456929907,34.16,82335.43,0.1,-0.51785,0.00015,31.39439]
[1778456931028,34.16,82334.84,0.1,-0.51793,0.00015,31.39385]
[1778456935952,34.16,82329.85,0.1,-0.51867,0.00015,31.38927]
[1778456939620,34.16,82329.28,0.1,-0.51876,0.00015,31.38874]
[1778456942029,34.16,82325.26,0.1,-0.51936,0.00015,31.38496]
[1778456943326,34.16,82324.5,0.1,-0.51947,0.00015,31.38424]
[1778456946623,34.16,82330.71,0.1,-0.51855,0.00015,31.39006]
[1778456947216,34.16,82329.01,0.1,-0.5188,0.00015,31.38848]
[1778456948132,34.16,82330.15,0.1,-0.51863,0.00015,31.38954]
[1778456949068,34.16,82332.54,0.1,-0.51828,0.00015,31.39174]
[1778456949164,34.16,82341.02,0.1,-0.51702,0.00015,31.39935]
[1778456953885,34.16,82345.09,0.1,-0.51642,0.00015,31.40289]
[1778456955582,34.16,82344.26,0.1,-0.51654,0.00015,31.40218]
[1778456956091,34.16,82334.69,0.1,-0.51796,0.00015,31.3937]
[1778456959330,34.16,82333.16,0.1,-0.51819,0.00015,31.3923]
[1778456965154,34.15,82332.81,0.1,-0.51824,0.00015,31.39198]
[1778456969926,34.15,82334.65,0.1,-0.51797,0.00015,31.39365]
[1778456970305,34.15,82334.04,0.1,-0.51806,0.00015,31.39309]
[1778456970395,34.15,82322.63,0.1,-0.51975,0.00015,31.38243]
[1778456971050,34.15,82322.63,0.1,-0.51975,0.00015,31.38243]
[1778456971500,34.15,82322.63,0.1,-0.51975,0.00015,31.38243]
[1778456971864,34.15,82322.63,0.1,-0.51975,0.00015,31.38243]
[1778456971918,34.15,82311.86,0.1,-0.52135,0.00015,31.36857]
[1778456978251,34.15,82310.36,0.1,-0.52157,0.00015,31.36706]
[1778456983285,34.16,82310.14,0.1,-0.5216,0.00015,31.36685]
[1778456988320,34.16,82309.97,0.1,-0.52163,0.00015,31.36668]
[1778456989477,34.16,82309.97,0.1,-0.52163,0.00015,31.36668]
[1778456989609,34.16,82309.97,0.1,-0.52163,0.00015,31.36668]
[1778456989880,34.16,82309.97,0.1,-0.52163,0.00015,31.36668]
[1778456989981,34.16,82309.31,0.1,-0.52172,0.00015,31.36602]
[1778456990485,34.16,82309.31,0.1,-0.52172,0.00015,31.36602]
[1778456990628,34.16,82309.31,0.1,-0.52172,0.00015,31.36602]
[1778456990724,34.16,82298.46,0.1,-0.52333,0.00015,31.35473]
[1778456996181,34.16,82300.48,0.1,-0.52303,0.00015,31.35687]
[1778456996716,34.16,82300.48,0.1,-0.52303,0.00015,31.35687]
[1778456997377,34.16,82295.91,0.1,-0.52371,0.00015,31.352]
[1778456997383,34.16,82302.63,0.1,-0.52272,0.00015,31.35912]
[1778456999969,34.15,82303.22,0.1,-0.52263,0.00015,31.35974]
[1778457000003,34.15,82303.5,0.1,-0.52259,0.00015,31.36003]
[1778457000220,34.15,82303.5,0.1,-0.52259,0.00015,31.36003]
[1778457000910,34.15,82311.02,0.1,-0.52147,0.00015,31.36773]
[1778457004093,34.15,82315.99,0.1,-0.52074,0.00015,31.3727]
[1778457004103,34.15,82315.99,0.1,-0.52074,0.00015,31.3727]
[1778457004510,34.15,82315.99,0.1,-0.52074,0.00015,31.3727]
[1778457004611,34.15,82306.92,0.1,-0.52208,0.00015,31.36355]
[1778457006169,34.15,82301.77,0.1,-0.52285,0.00015,31.3582]
[1778457006181,34.15,82301.77,0.1,-0.52285,0.00015,31.3582]
[1778457006236,34.15,82301.77,0.1,-0.52285,0.00015,31.3582]
[1778457007214,34.15,82301.78,0.1,-0.52285,0.00015,31.3582]
[1778457010573,34.14,82302.32,0.1,-0.52277,0.00015,31.35874]
[1778457014677,34.14,82303.0,0.1,-0.52268,0.00015,31.35942]
[1778457014688,34.14,82303.0,0.1,-0.52268,0.00015,31.35942]
[1778457015509,34.13,82296.31,0.1,-0.52367,0.00015,31.35232]
[1778457016068,34.13,82296.31,0.1,-0.52367,0.00015,31.35232]
[1778457016106,34.13,82296.31,0.1,-0.52367,0.00015,31.35232]
[1778457016986,34.13,82296.31,0.1,-0.52367,0.00015,31.35232]
[1778457016990,34.13,82296.31,0.1,-0.52367,0.00015,31.35232]
[1778457017031,34.13,82296.31,0.1,-0.52367,0.00015,31.35232]
[1778457017077,34.13,82296.31,0.1,-0.52367,0.00015,31.35232]
[1778457017139,34.13,82296.31,0.1,-0.52367,0.00015,31.35232]
[1778457017393,34.13,82296.31,0.1,-0.52367,0.00015,31.35232]
[1778457017044,34.13,82294.41,0.1,-0.52396,0.00015,31.35026]
[1778457017668,34.13,82294.41,0.1,-0.52396,0.00015,31.35026]
[1778457018099,34.13,82294.41,0.1,-0.52396,0.00015,31.35026]
[1778457017840,34.13,82265.38,0.1,-0.52826,0.00015,31.31703]
[1778457018177,34.13,82265.38,0.1,-0.52826,0.00015,31.31703]
[1778457019410,34.13,82263.44,0.1,-0.52855,0.00015,31.31469]
[1778457019416,34.13,82263.44,0.1,-0.52855,0.00015,31.31469]
[1778457019684,34.13,82263.44,0.1,-0.52855,0.00015,31.31469]
[1778457019816,34.13,82263.44,0.1,-0.52855,0.00015,31.31469]
[1778457019915,34.13,82263.44,0.1,-0.52855,0.00015,31.31469]
[1778457019985,34.13,82263.44,0.1,-0.52855,0.00015,31.31469]
[1778457020192,34.13,82263.44,0.1,-0.52855,0.00015,31.31469]
[1778457019965,34.13,82258.44,0.1,-0.52929,0.00015,31.30856]
[1778457020482,34.13,82258.44,0.1,-0.52929,0.00015,31.30856]
[1778457020922,34.13,82258.44,0.1,-0.52929,0.00015,31.30856]
[1778457021008,34.13,82222.45,0.1,-0.53462,0.00015,31.26125]
[1778457021604,34.13,82222.45,0.1,-0.53462,0.00015,31.26125]
[1778457022269,34.13,82219.82,0.1,-0.53501,0.00015,31.25757]
[1778457022589,34.13,82219.82,0.1,-0.53501,0.00015,31.25757]
[1778457022688,34.13,82223.77,0.1,-0.53442,0.00015,31.26309]
[1778457025409,34.13,82224.76,0.1,-0.53427,0.00015,31.26445]
[1778457025589,34.13,82223.04,0.1,-0.53453,0.00015,31.26207]
[1778457027702,34.13,82217.06,0.1,-0.53541,0.00015,31.25371]
[1778457028615,34.14,82208.11,0.1,-0.53673,0.00015,31.24089]
[1778457032252,34.14,82211.07,0.1,-0.5363,0.00015,31.2419]
[1778457037116,34.14,82211.58,0.1,-0.53622,0.00015,31.24265]
[1778457037680,34.14,82212.94,0.1,-0.53602,0.00015,31.2446]
[1778457042831,34.14,82211.35,0.1,-0.53626,0.00015,31.24229]
[1778457042916,34.14,82211.43,0.1,-0.53625,0.00015,31.2424]
[1778457043905,34.14,82211.43,0.1,-0.53625,0.00015,31.2424]
[1778457044007,34.14,82211.59,0.1,-0.53623,0.00015,31.24262]
[1778457048962,34.13,82212.29,0.1,-0.53613,0.00015,31.2436]
[1778457049090,34.13,82212.29,0.1,-0.53613,0.00015,31.2436]
[1778457050086,34.13,82212.29,0.1,-0.53613,0.00015,31.24359]
[1778457049764,34.13,82222.9,0.1,-0.53456,0.00015,31.25857]
[1778457050928,34.13,82222.9,0.1,-0.53456,0.00015,31.25857]
[1778457050970,34.13,82223.02,0.1,-0.53454,0.00015,31.25874]
[1778457053539,34.13,82224.95,0.1,-0.53425,0.00015,31.26142]
[1778457055806,34.13,82235.16,0.1,-0.53274,0.00015,31.27531]
[1778457058021,34.13,82235.19,0.1,-0.53274,0.00015,31.27535]
[1778457059838,34.13,82246.7,0.1,-0.53103,0.00015,31.29045]
[1778457064876,34.13,82248.46,0.1,-0.53077,0.00015,31.2927]
[1778457069911,34.13,82254.05,0.1,-0.52995,0.00015,31.29977]
[1778457074946,34.13,82254.83,0.1,-0.52983,0.00015,31.30073]
[1778457076918,34.13,82254.06,0.1,-0.52995,0.00015,31.29977]
[1778457077979,34.13,82252.71,0.1,-0.53015,0.00015,31.29806]
[1778457078004,34.13,82243.74,0.1,-0.53148,0.00015,31.28656]
[1778457079679,34.12,82243.42,0.1,-0.53153,0.00015,31.28615]
[1778457079982,34.12,82233.43,0.1,-0.53301,0.00015,31.27292]
[1778457080989,34.12,82224.68,0.1,-0.5343,0.00015,31.26098]
[1778457081287,34.12,82224.68,0.1,-0.5343,0.00015,31.26098]
[1778457081303,34.12,82224.68,0.1,-0.5343,0.00015,31.26098]
[1778457081568,34.12,82224.68,0.1,-0.5343,0.00015,31.26098]
[1778457082068,34.12,82224.68,0.1,-0.5343,0.00015,31.26098]
[1778457082100,34.12,82224.68,0.1,-0.5343,0.00015,31.26098]
[1778457082124,34.12,82222.83,0.1,-0.53458,0.00015,31.25842]
[1778457082139,34.12,82222.83,0.1,-0.53458,0.00015,31.25842]
[1778457082154,34.12,82222.83,0.1,-0.53458,0.00015,31.25842]
[1778457083003,34.13,82218.16,0.1,-0.53527,0.00015,31.25188]
[1778457086914,34.13,82214.68,0.1,-0.53578,0.00015,31.24696]
[1778457087033,34.13,82214.61,0.1,-0.53579,0.00015,31.24687]
[1778457087824,34.13,82214.61,0.1,-0.53579,0.00015,31.24687]
[1778457088045,34.13,82215.51,0.1,-0.53566,0.00015,31.24815]
[1778457092036,34.13,82211.18,0.1,-0.5363,0.00015,31.23869]
[1778457092100,34.13,82211.18,0.1,-0.5363,0.00015,31.23869]
[1778457096876,34.13,82207.82,0.1,-0.53679,0.00015,31.23386]
[1778457100131,34.13,82207.42,0.1,-0.53685,0.00015,31.23329]
[1778457103441,34.14,82202.74,0.1,-0.53754,0.00015,31.22645]
[1778457111224,34.14,82203.97,0.1,-0.53735,0.00015,31.2283]
[1778457113421,34.14,82204.32,0.1,-0.5373,0.00015,31.22882]
[1778457113519,34.14,82205.11,0.1,-0.53718,0.00015,31.22999]
[1778457114225,34.14,82211.78,0.1,-0.53619,0.00015,31.23967]
[1778457117035,34.14,82211.69,0.1,-0.53621,0.00015,31.23954]
[1778457117071,34.14,82211.69,0.1,-0.53621,0.00015,31.23954]
[1778457117084,34.14,82210.8,0.1,-0.53634,0.00015,31.23827]
[1778457122135,34.14,82210.83,0.1,-0.53633,0.00015,31.23833]
[1778457122283,34.14,82209.55,0.1,-0.53652,0.00015,31.23649]
[1778457122357,34.14,82209.55,0.1,-0.53652,0.00015,31.23649]
[1778457123021,34.14,82209.55,0.1,-0.53652,0.00015,31.23649]
[1778457123356,34.15,82210.67,0.1,-0.53635,0.00015,31.23812]
[1778457128273,34.15,82211.2,0.1,-0.53627,0.00015,31.23891]
[1778457128289,34.15,82211.2,0.1,-0.53627,0.00015,31.23891]
[1778457128514,34.15,82211.2,0.1,-0.53627,0.00015,31.23891]
[1778457129011,34.15,82211.2,0.1,-0.53627,0.00015,31.23891]
[1778457129086,34.15,82211.2,0.1,-0.53627,0.00015,31.23891]
[1778457129112,34.15,82212.73,0.1,-0.53604,0.00015,31.24111]
[1778457129786,34.15,82212.73,0.1,-0.53604,0.00015,31.24111]
[1778457129792,34.15,82216.74,0.1,-0.53545,0.00015,31.24681]
[1778457132101,34.15,82216.59,0.1,-0.53547,0.00015,31.2466]
[1778457132141,34.15,82216.59,0.1,-0.53547,0.00015,31.2466]
[1778457132184,34.15,82216.1,0.1,-0.53555,0.00015,31.24589]
[1778457132258,34.15,82216.1,0.1,-0.53555,0.00015,31.24589]
[1778457132267,34.15,82216.1,0.1,-0.53555,0.00015,31.24589]
[1778457133069,34.15,82216.1,0.1,-0.53555,0.00015,31.24589]
[1778457133161,34.14,82214.72,0.1,-0.53575,0.00015,31.24391]
[1778457133828,34.14,82214.72,0.1,-0.53575,0.00015,31.24391]
[1778457133909,34.14,82203.7,0.1,-0.53738,0.00015,31.22796]
[1778457135603,34.14,82206.2,0.1,-0.53701,0.00015,31.23162]
[1778457135629,34.14,82206.2,0.1,-0.53701,0.00015,31.23162]
[1778457135635,34.14,82206.2,0.1,-0.53701,0.00015,31.23162]
[1778457136358,34.15,82207.6,0.1,-0.53681,0.00015,31.23367]
[1778457137166,34.14,82215.49,0.1,-0.53564,0.00015,31.24501]
[1778457137276,34.14,82215.49,0.1,-0.53564,0.00015,31.24501]
[1778457137515,34.14,82215.49,0.1,-0.53564,0.00015,31.24501]
[1778457137527,34.14,82219.65,0.1,-0.53502,0.00015,31.25088]
[1778457138655,34.14,82219.65,0.1,-0.53502,0.00015,31.25088]
[1778457138754,34.14,82227.24,0.1,-0.5339,0.00015,31.2614]
[1778457139907,34.14,82227.24,0.1,-0.5339,0.00015,31.2614]
[1778457141835,34.14,82232.1,0.1,-0.53318,0.00015,31.26801]
[1778457141991,34.14,82232.1,0.1,-0.53318,0.00015,31.26801]
[1778457145432,34.14,82235.53,0.1,-0.53267,0.00015,31.27262]
[1778457145901,34.14,82235.53,0.1,-0.53267,0.00015,31.27262]
[1778457151488,34.14,82232.54,0.1,-0.53312,0.00015,31.2653]
[1778457152773,34.14,82232.54,0.1,-0.53312,0.00015,31.2653]
[1778457158537,34.14,82228.89,0.1,-0.53366,0.00015,31.26036]
[1778457162010,34.14,82229.56,0.1,-0.53356,0.00015,31.26127]
[1778457165232,34.14,82229.08,0.1,-0.53364,0.00015,31.26063]
[1778457167545,34.14,82229.08,0.1,-0.53363,0.00015,31.26063]
[1778457167560,34.14,82229.08,0.1,-0.53363,0.00015,31.26063]
[1778457167582,34.14,82229.08,0.1,-0.53363,0.00015,31.26063]
[1778457169070,34.14,82229.2,0.1,-0.53362,0.00015,31.26079]
[1778457169127,34.14,82217.54,0.1,-0.53534,0.00015,31.24462]
[1778457169282,34.14,82217.54,0.1,-0.53534,0.00015,31.24462]
[1778457169311,34.14,82217.54,0.1,-0.53534,0.00015,31.24462]
[1778457169322,34.14,82217.54,0.1,-0.53534,0.00015,31.24462]
[1778457170129,34.14,82217.54,0.1,-0.53534,0.00015,31.24462]
[1778457171474,34.14,82217.14,0.1,-0.5354,0.00015,31.24405]
[1778457173898,34.14,82215.62,0.1,-0.53563,0.00015,31.24189]
[1778457174616,34.14,82217.36,0.1,-0.53537,0.00015,31.24435]
[1778457179685,34.14,82219.22,0.1,-0.5351,0.00015,31.24696]
[1778457181305,34.14,82219.19,0.1,-0.5351,0.00015,31.24691]
[1778457182466,34.14,82216.94,0.1,-0.53544,0.00015,31.24373]
[1778457182656,34.14,82216.94,0.1,-0.53544,0.00015,31.24373]
[1778457182706,34.14,82217.5,0.1,-0.53535,0.00015,31.24452]
[1778457183502,34.14,82217.5,0.1,-0.53535,0.00015,31.24452]
[1778457183911,34.14,82217.5,0.1,-0.53535,0.00015,31.24452]
[1778457189755,34.13,82222.14,0.1,-0.53467,0.00015,31.25099]
[1778457192239,34.13,82221.73,0.1,-0.53474,0.00015,31.25038]
[1778457197811,34.13,82222.38,0.1,-0.53465,0.00015,31.25123]
[1778457202846,34.12,82221.87,0.1,-0.53473,0.00015,31.25047]
[1778457207896,34.12,82222.51,0.1,-0.53465,0.00015,31.25132]
[1778457212931,34.11,82222.63,0.1,-0.53464,0.00015,31.24815]
[1778457213547,34.11,82222.63,0.1,-0.53464,0.00015,31.24815]
[1778457218549,34.11,82220.38,0.1,-0.53498,0.00015,31.24496]
[1778457218559,34.11,82220.38,0.1,-0.53498,0.00015,31.24496]
[1778457218573,34.11,82220.38,0.1,-0.53498,0.00015,31.24496]
[1778457218854,34.11,82220.38,0.1,-0.53498,0.00015,31.24496]
[1778457219069,34.11,82220.38,0.1,-0.53498,0.00015,31.24496]
[1778457219117,34.11,82220.38,0.1,-0.53498,0.00015,31.24496]
[1778457219151,34.11,82214.3,0.1,-0.53588,0.00015,31.23635]
[1778457219980,34.11,82208.14,0.1,-0.53679,0.00015,31.22747]
[1778457223673,34.11,82207.81,0.1,-0.53684,0.00015,31.227]
[1778457224008,34.11,82207.11,0.1,-0.53694,0.00015,31.22599]
[1778457227029,34.11,82201.06,0.1,-0.53784,0.00015,31.21705]
[1778457232064,34.1,82200.4,0.1,-0.53795,0.00015,31.21602]
[1778457232982,34.1,82200.4,0.1,-0.53795,0.00015,31.21602]
[1778457233071,34.1,82199.78,0.1,-0.53804,0.00015,31.21508]
[1778457238106,34.1,82198.41,0.1,-0.53824,0.00015,31.21305]
[1778457238328,34.1,82198.41,0.1,-0.53824,0.00015,31.21305]
[1778457239432,34.1,82198.59,0.1,-0.53821,0.00015,31.21333]
[1778457241838,34.1,82198.32,0.1,-0.53825,0.00015,31.21293]
[1778457242134,34.1,82197.12,0.1,-0.53843,0.00015,31.21113]
[1778457243264,34.1,82197.12,0.1,-0.53843,0.00015,31.21113]
[1778457244148,34.1,82196.64,0.1,-0.5385,0.00015,31.2104]
[1778457246332,34.1,82196.14,0.1,-0.53858,0.00015,31.20965]
[1778457247496,34.1,82195.91,0.1,-0.53861,0.00015,31.20931]
[1778457247524,34.1,82195.91,0.1,-0.53861,0.00015,31.20931]
[1778457247733,34.1,82195.91,0.1,-0.53861,0.00015,31.20931]
[1778457248177,34.1,82189.19,0.1,-0.5396,0.00015,31.19908]
[1778457249082,34.1,82189.19,0.1,-0.5396,0.00015,31.19908]
[1778457254220,34.1,82187.12,0.1,-0.53991,0.00015,31.19589]
[1778457259255,34.1,82186.16,0.1,-0.54005,0.00015,31.1944]
[1778457261274,34.1,82166.49,0.1,-0.54297,0.00015,31.16307]
[1778457262281,34.1,82169.02,0.1,-0.54259,0.00015,31.16719]
[1778457262715,34.1,82169.02,0.1,-0.54259,0.00015,31.16719]
[1778457268323,34.1,82166.15,0.1,-0.54303,0.00015,31.16246]
[1778457273359,34.09,82165.52,0.1,-0.54313,0.00015,31.15809]
[1778457274365,34.09,82172.83,0.1,-0.54205,0.00015,31.16995]
[1778457279402,34.09,82171.63,0.1,-0.54223,0.00015,31.16798]
[1778457284437,34.09,82170.99,0.1,-0.54233,0.00015,31.16691]
[1778457287903,34.09,82171.58,0.1,-0.54224,0.00015,31.16784]
[1778457291488,34.08,82163.55,0.1,-0.54344,0.00015,31.1547]
[1778457293357,34.08,82160.58,0.1,-0.54388,0.00015,31.14978]
[1778457296110,34.08,82164.92,0.1,-0.54324,0.00015,31.15694]
[1778457296162,34.08,82175.96,0.1,-0.5416,0.00015,31.1748]
[1778457300551,34.08,82169.91,0.1,-0.5425,0.00015,31.16505]
[1778457303572,34.08,82163.22,0.1,-0.5435,0.00015,31.15408]
[1778457306775,34.08,82163.89,0.1,-0.5434,0.00015,31.15517]
[1778457312636,34.07,82158.76,0.1,-0.54416,0.00015,31.14662]
[1778457316891,34.07,82159.23,0.1,-0.5441,0.00015,31.14739]
[1778457316910,34.07,82159.23,0.1,-0.5441,0.00015,31.14739]
[1778457319879,34.07,82156.68,0.1,-0.54448,0.00015,31.1431]
[1778457320157,34.07,82156.68,0.1,-0.54448,0.00015,31.1431]
[1778457320164,34.07,82156.68,0.1,-0.54448,0.00015,31.1431]
[1778457320692,34.07,82146.16,0.1,-0.54603,0.00015,31.1252]
[1778457322260,34.07,82146.16,0.1,-0.54603,0.00015,31.1252]
[1778457322437,34.07,82143.68,0.1,-0.5464,0.00015,31.12091]
[1778457327741,34.07,82144.43,0.1,-0.54629,0.00015,31.12222]
[1778457332779,34.07,82144.53,0.1,-0.54628,0.00015,31.1191]
[1778457334388,34.07,82144.1,0.1,-0.54634,0.00015,31.11835]
[1778457334399,34.07,82144.1,0.1,-0.54634,0.00015,31.11835]
[1778457334554,34.07,82144.1,0.1,-0.54634,0.00015,31.11835]
[1778457334843,34.07,82144.1,0.1,-0.54634,0.00015,31.11835]
[1778457334976,34.07,82144.1,0.1,-0.54634,0.00015,31.11835]
[1778457335085,34.07,82144.1,0.1,-0.54634,0.00015,31.11835]
[1778457335293,34.07,82144.1,0.1,-0.54634,0.00015,31.11835]
[1778457335319,34.07,82144.1,0.1,-0.54634,0.00015,31.11835]
[1778457335373,34.07,82144.1,0.1,-0.54634,0.00015,31.11835]
[1778457335279,34.07,82133.8,0.1,-0.54787,0.00015,31.10026]
[1778457336009,34.07,82133.8,0.1,-0.54787,0.00015,31.10026]
[1778457336093,34.07,82116.36,0.1,-0.55045,0.00015,31.06862]
[1778457337089,34.07,82116.73,0.1,-0.5504,0.00015,31.06931]
[1778457338406,34.07,82113.23,0.1,-0.55091,0.00015,31.06281]
[1778457338742,34.07,82113.23,0.1,-0.55091,0.00015,31.06281]
[1778457341574,34.07,82118.24,0.1,-0.55017,0.00015,31.0721]
[1778457342498,34.07,82121.39,0.1,-0.54971,0.00015,31.07789]
[1778457343274,34.07,82121.39,0.1,-0.54971,0.00015,31.07789]
[1778457348886,34.07,82123.11,0.1,-0.54945,0.00015,31.08105]
[1778457349066,34.07,82129.47,0.1,-0.54851,0.00015,31.09256]
[1778457350381,34.07,82129.47,0.1,-0.54851,0.00015,31.09256]
[1778457351988,34.07,82131.75,0.1,-0.54817,0.00015,31.09665]
[1778457354241,34.07,82131.06,0.1,-0.54827,0.00015,31.0954]
[1778457354328,34.07,82131.06,0.1,-0.54827,0.00015,31.0954]
[1778457355665,34.07,82136.43,0.1,-0.54748,0.00015,31.10493]
[1778457355851,34.07,82136.43,0.1,-0.54748,0.00015,31.10493]
[1778457357583,34.07,82131.37,0.1,-0.54823,0.00015,31.09594]
[1778457357613,34.07,82131.37,0.1,-0.54823,0.00015,31.09594]
[1778457357627,34.07,82131.37,0.1,-0.54823,0.00015,31.09594]
[1778457357638,34.07,82131.37,0.1,-0.54823,0.00015,31.09594]
[1778457358168,34.07,82123.47,0.1,-0.5494,0.00015,31.0817]
[1778457358568,34.07,82123.47,0.1,-0.5494,0.00015,31.0817]
[1778457358689,34.07,82123.47,0.1,-0.5494,0.00015,31.0817]
[1778457358941,34.07,82123.47,0.1,-0.5494,0.00015,31.0817]
[1778457358967,34.07,82106.96,0.1,-0.55184,0.00015,31.05102]
[1778457359974,34.07,82106.24,0.1,-0.55195,0.00015,31.04965]
[1778457362072,34.07,82107.67,0.1,-0.55174,0.00015,31.05235]
[1778457362092,34.07,82115.17,0.1,-0.55063,0.00015,31.06639]
[1778457368031,34.07,82117.47,0.1,-0.55029,0.00015,31.07066]
[1778457369476,34.07,82117.05,0.1,-0.55035,0.00015,31.06989]
[1778457369725,34.07,82117.05,0.1,-0.55035,0.00015,31.06989]
[1778457370045,34.07,82108.2,0.1,-0.55166,0.00015,31.05337]
[1778457372059,34.07,82101.62,0.1,-0.55263,0.00015,31.04086]
[1778457373066,34.07,82095.91,0.1,-0.55348,0.00015,31.02985]
[1778457374073,34.07,82086.14,0.1,-0.55492,0.00015,31.0107]
[1778457374738,34.07,82086.14,0.1,-0.55492,0.00015,31.0107]
[1778457375871,34.07,82082.05,0.1,-0.55553,0.00015,31.00255]
[1778457376285,34.07,82082.05,0.1,-0.55553,0.00015,31.00255]
[1778457376323,34.07,82082.05,0.1,-0.55553,0.00015,31.00255]
[1778457376783,34.07,82080.35,0.1,-0.55578,0.00015,30.99913]
[1778457376806,34.07,82080.35,0.1,-0.55578,0.00015,30.99913]
[1778457376808,34.07,82080.35,0.1,-0.55578,0.00015,30.99913]
[1778457377423,34.07,82080.35,0.1,-0.55578,0.00015,30.99913]
[1778457377589,34.07,82078.0,0.1,-0.55613,0.00015,30.99439]
[1778457379291,34.07,82080.08,0.1,-0.55583,0.00015,30.99855]
[1778457379392,34.07,82085.58,0.1,-0.55502,0.00015,31.00951]
[1778457385150,34.06,82082.68,0.1,-0.55545,0.00015,31.00363]
[1778457386201,34.06,82082.68,0.1,-0.55545,0.00015,31.00363]
[1778457386260,34.06,82082.68,0.1,-0.55545,0.00015,31.00363]
[1778457386275,34.06,82082.68,0.1,-0.55545,0.00015,31.00363]
[1778457386732,34.06,82080.23,0.1,-0.55582,0.00015,30.99871]
[1778457386740,34.06,82080.23,0.1,-0.55582,0.00015,30.99871]
[1778457387216,34.06,82080.23,0.1,-0.55582,0.00015,30.99871]
[1778457387307,34.06,82080.23,0.1,-0.55582,0.00015,30.99871]
[1778457387408,34.06,82072.77,0.1,-0.55692,0.00015,30.98361]
[1778457387611,34.06,82072.77,0.1,-0.55692,0.00015,30.98361]
[1778457388171,34.06,82080.78,0.1,-0.55574,0.00015,30.99979]
[1778457389700,34.06,82078.7,0.1,-0.55605,0.00015,30.99559]
[1778457390749,34.06,82074.0,0.1,-0.55674,0.00015,30.98607]
[1778457390882,34.06,82074.0,0.1,-0.55674,0.00015,30.98607]
[1778457390889,34.06,82074.0,0.1,-0.55674,0.00015,30.98607]
[1778457391068,34.06,82074.0,0.1,-0.55674,0.00015,30.98607]
[1778457391101,34.06,82074.0,0.1,-0.55674,0.00015,30.98607]
[1778457391193,34.06,82070.47,0.1,-0.55727,0.00015,30.97555]
[1778457391819,34.06,82070.47,0.1,-0.55727,0.00015,30.97555]
[1778457393758,34.06,82068.91,0.1,-0.5575,0.00015,30.97234]
[1778457395023,34.06,82068.95,0.1,-0.5575,0.00015,30.97242]
[1778457399077,34.06,82068.84,0.1,-0.55752,0.00015,30.97217]
[1778457399278,34.06,82069.16,0.1,-0.55747,0.00015,30.97283]
[1778457400589,34.05,82069.46,0.1,-0.55743,0.00015,30.97343]
[1778457400621,34.05,82069.46,0.1,-0.55743,0.00015,30.97343]
[1778457401292,34.05,82076.98,0.1,-0.55632,0.00015,30.98873]
[1778457406327,34.05,82076.99,0.1,-0.55632,0.00015,30.98867]
[1778457411362,34.05,82077.98,0.1,-0.55618,0.00015,30.99059]
[1778457416401,34.04,82079.7,0.1,-0.55594,0.00015,30.99397]
[1778457421436,34.04,82077.31,0.1,-0.5563,0.00015,30.98907]
[1778457422310,34.04,82077.31,0.1,-0.5563,0.00015,30.98907]
[1778457422456,34.04,82077.31,0.1,-0.5563,0.00015,30.98907]
[1778457422453,34.04,82084.27,0.1,-0.55527,0.00015,31.00301]
[1778457422637,34.04,82084.27,0.1,-0.55527,0.00015,31.00301]
[1778457422656,34.04,82084.27,0.1,-0.55527,0.00015,31.00301]
[1778457422821,34.04,82084.27,0.1,-0.55527,0.00015,31.00301]
[1778457422826,34.04,82084.27,0.1,-0.55527,0.00015,31.00301]
[1778457423069,34.04,82084.27,0.1,-0.55527,0.00015,31.00301]
[1778457423451,34.04,82117.1,0.1,-0.55041,0.00015,31.06607]
[1778457424458,34.04,82118.95,0.1,-0.55014,0.00015,31.0695]
[1778457428400,34.04,82121.09,0.1,-0.54982,0.00015,31.07346]
[1778457433799,34.04,82122.17,0.1,-0.54965,0.00015,31.07549]
[1778457434566,34.04,82122.47,0.1,-0.54961,0.00015,31.07604]
[1778457436038,34.04,82124.11,0.1,-0.54936,0.00015,31.07905]
[1778457436134,34.04,82125.82,0.1,-0.54911,0.00015,31.08217]
[1778457436916,34.04,82125.82,0.1,-0.54911,0.00015,31.08217]
[1778457439278,34.04,82130.28,0.1,-0.54845,0.00015,31.09021]
[1778457440976,34.04,82135.42,0.1,-0.54769,0.00015,31.09937]
[1778457441065,34.04,82135.42,0.1,-0.54769,0.00015,31.09937]
[1778457441068,34.04,82142.06,0.1,-0.5467,0.00015,31.11104]
[1778457441850,34.04,82142.06,0.1,-0.5467,0.00015,31.11104]
[1778457442148,34.04,82132.69,0.1,-0.54809,0.00015,31.0945]
[1778457443073,34.04,82132.69,0.1,-0.54809,0.00015,31.0945]
[1778457448630,34.04,82132.44,0.1,-0.54814,0.00015,31.09397]
[1778457450078,34.04,82132.44,0.1,-0.54814,0.00015,31.09397]
[1778457450134,34.04,82132.44,0.1,-0.54814,0.00015,31.09397]
[1778457455679,34.03,82137.71,0.1,-0.54737,0.00015,31.09997]
[1778457457949,34.03,82141.24,0.1,-0.54685,0.00015,31.10617]
[1778457459078,34.03,82140.01,0.1,-0.54703,0.00015,31.10401]
[1778457459179,34.03,82141.46,0.1,-0.54681,0.00015,31.10655]
[1778457464742,34.03,82141.16,0.1,-0.54686,0.00015,31.10602]
[1778457469777,34.03,82141.21,0.1,-0.54685,0.00015,31.10611]
[1778457474812,34.03,82144.87,0.1,-0.54631,0.00015,31.11248]
[1778457480526,34.03,82144.64,0.1,-0.54634,0.00015,31.11208]
[1778457480533,34.03,82144.64,0.1,-0.54634,0.00015,31.11208]
[1778457480557,34.03,82144.67,0.1,-0.54634,0.00015,31.11213]
[1778457480580,34.03,82144.67,0.1,-0.54634,0.00015,31.11213]
[1778457480608,34.03,82144.67,0.1,-0.54634,0.00015,31.11213]
[1778457480654,34.03,82144.67,0.1,-0.54634,0.00015,31.11213]
[1778457480708,34.03,82144.67,0.1,-0.54634,0.00015,31.11213]
[1778457481056,34.03,82144.67,0.1,-0.54634,0.00015,31.11213]
[1778457481070,34.03,82144.67,0.1,-0.54634,0.00015,31.11213]
[1778457481359,34.03,82144.67,0.1,-0.54634,0.00015,31.11213]
[1778457481494,34.03,82144.67,0.1,-0.54634,0.00015,31.11213]
[1778457481446,34.03,82135.19,0.1,-0.54775,0.00015,31.09546]
[1778457481960,34.03,82135.19,0.1,-0.54775,0.00015,31.09546]
[1778457482181,34.03,82126.55,0.1,-0.54903,0.00015,31.07997]
[1778457487903,34.03,82126.62,0.1,-0.54901,0.00015,31.08015]
[1778457492938,34.04,82124.58,0.1,-0.54931,0.00015,31.07649]
[1778457495989,34.04,82125.84,0.1,-0.54912,0.00015,31.0788]
[1778457496084,34.04,82124.77,0.1,-0.54928,0.00015,31.07686]
[1778457499612,34.04,82124.95,0.1,-0.54926,0.00015,31.07717]
[1778457500495,34.04,82124.95,0.1,-0.54926,0.00015,31.07717]
[1778457499989,34.04,82134.41,0.1,-0.54786,0.00015,31.09417]
[1778457500994,34.04,82139.96,0.1,-0.54703,0.00015,31.10395]
[1778457501938,34.04,82139.96,0.1,-0.54703,0.00015,31.10395]
[1778457504926,34.04,82138.77,0.1,-0.54721,0.00015,31.10185]
[1778457505345,34.04,82138.77,0.1,-0.54721,0.00015,31.10185]
[1778457505428,34.04,82138.77,0.1,-0.54721,0.00015,31.10185]
[1778457505725,34.03,82138.68,0.1,-0.54723,0.00015,31.10168]
[1778457505746,34.03,82138.68,0.1,-0.54723,0.00015,31.10168]
[1778457507036,34.03,82128.58,0.1,-0.54872,0.00015,31.08368]
[1778457508461,34.03,82128.58,0.1,-0.54872,0.00015,31.08368]
[1778457508562,34.03,82128.12,0.1,-0.54879,0.00015,31.08283]
[1778457509050,34.03,82118.51,0.1,-0.55022,0.00015,31.06529]
[1778457514085,34.03,82125.43,0.1,-0.5492,0.00015,31.07469]
[1778457519120,34.04,82125.77,0.1,-0.54914,0.00015,31.07536]
[1778457520750,34.04,82125.06,0.1,-0.54925,0.00015,31.07407]
[1778457520777,34.04,82125.06,0.1,-0.54925,0.00015,31.07407]
[1778457520814,34.04,82125.06,0.1,-0.54925,0.00015,31.07407]
[1778457520835,34.04,82125.06,0.1,-0.54925,0.00015,31.07407]
[1778457520852,34.04,82125.06,0.1,-0.54925,0.00015,31.07407]
[1778457521047,34.04,82125.06,0.1,-0.54925,0.00015,31.07407]
[1778457521071,34.04,82125.06,0.1,-0.54925,0.00015,31.07407]
[1778457521107,34.04,82125.06,0.1,-0.54925,0.00015,31.07407]
[1778457521508,34.04,82144.37,0.1,-0.54639,0.00015,31.10835]
[1778457522141,34.04,82155.52,0.1,-0.54473,0.00015,31.12744]
[1778457523207,34.04,82155.52,0.1,-0.54473,0.00015,31.12744]
[1778457526343,34.04,82157.29,0.1,-0.54447,0.00015,31.13041]
[1778457529634,34.03,82156.29,0.1,-0.54462,0.00015,31.12871]
[1778457531258,34.03,82156.4,0.1,-0.54461,0.00015,31.12889]
[1778457537251,34.03,82155.85,0.1,-0.54469,0.00015,31.12795]
[1778457542286,34.03,82148.3,0.1,-0.54581,0.00015,31.11508]
[1778457547322,34.03,82148.6,0.1,-0.54577,0.00015,31.1156]
[1778457550058,34.03,82147.0,0.1,-0.546,0.00015,31.11285]
[1778457550071,34.03,82147.0,0.1,-0.546,0.00015,31.11285]
[1778457550086,34.03,82147.0,0.1,-0.546,0.00015,31.11285]
[1778457550109,34.03,82147.0,0.1,-0.546,0.00015,31.11285]
[1778457550261,34.03,82147.0,0.1,-0.546,0.00015,31.11285]
[1778457550347,34.03,82139.96,0.1,-0.54705,0.00015,31.1006]
[1778457551341,34.03,82139.96,0.1,-0.54705,0.00015,31.1006]
[1778457551350,34.03,82130.0,0.1,-0.54852,0.00015,31.08292]
[1778457554191,34.03,82129.39,0.1,-0.54861,0.00015,31.08184]
[1778457554371,34.03,82129.72,0.1,-0.54856,0.00015,31.08245]
[1778457557082,34.03,82129.6,0.1,-0.54858,0.00015,31.08221]
[1778457557102,34.03,82129.6,0.1,-0.54858,0.00015,31.08221]
[1778457557152,34.03,82129.6,0.1,-0.54858,0.00015,31.08221]
[1778457557194,34.03,82129.6,0.1,-0.54858,0.00015,31.08221]
[1778457557401,34.03,82129.6,0.1,-0.54858,0.00015,31.08221]
[1778457557499,34.03,82129.6,0.1,-0.54858,0.00015,31.08221]
[1778457557598,34.03,82143.81,0.1,-0.54647,0.00015,31.10733]
[1778457558495,34.03,82157.19,0.1,-0.54449,0.00015,31.13021]
[1778457559902,34.03,82154.8,0.1,-0.54484,0.00015,31.12617]
[1778457562924,34.03,82154.13,0.1,-0.54494,0.00015,31.12503]
[1778457566235,34.03,82154.72,0.1,-0.54486,0.00015,31.12603]
[1778457567109,34.03,82154.72,0.1,-0.54486,0.00015,31.12603]
[1778457572497,34.03,82157.32,0.1,-0.54448,0.00015,31.1271]
[1778457577532,34.03,82158.34,0.1,-0.54433,0.00015,31.12881]
[1778457581409,34.03,82158.42,0.1,-0.54432,0.00015,31.12893]
[1778457584583,34.03,82171.3,0.1,-0.54241,0.00015,31.15015]
[1778457585261,34.03,82171.3,0.1,-0.54241,0.00015,31.15015]
[1778457585590,34.03,82173.51,0.1,-0.54208,0.00015,31.15372]
[1778457586090,34.03,82173.51,0.1,-0.54208,0.00015,31.15372]
[1778457587068,34.03,82174.18,0.1,-0.54198,0.00015,31.15479]
[1778457587604,34.03,82179.82,0.1,-0.54114,0.00015,31.16379]
[1778457588486,34.03,82179.82,0.1,-0.54114,0.00015,31.16379]
[1778457590579,34.03,82184.58,0.1,-0.54044,0.00015,31.17128]
[1778457590593,34.03,82184.58,0.1,-0.54044,0.00015,31.17128]
[1778457592480,34.03,82189.95,0.1,-0.53964,0.00015,31.17961]
[1778457597616,34.03,82184.78,0.1,-0.54041,0.00015,31.1716]
[1778457598161,34.03,82180.21,0.1,-0.54109,0.00015,31.16441]
[1778457598422,34.03,82188.48,0.1,-0.53986,0.00015,31.17735]
[1778457599398,34.03,82188.48,0.1,-0.53986,0.00015,31.17735]
[1778457599464,34.03,82195.87,0.1,-0.53876,0.00015,31.18867]
[1778457602739,34.03,82189.93,0.1,-0.53964,0.00015,31.17961]
[1778457602926,34.03,82189.93,0.1,-0.53964,0.00015,31.17961]
[1778457603302,34.03,82192.79,0.1,-0.53921,0.00015,31.184]
[1778457603701,34.03,82192.79,0.1,-0.53921,0.00015,31.184]
[1778457603744,34.03,82192.79,0.1,-0.53921,0.00015,31.184]
[1778457603828,34.03,82192.79,0.1,-0.53921,0.00015,31.184]
[1778457604388,34.03,82192.79,0.1,-0.53921,0.00015,31.184]
[1778457604603,34.03,82192.79,0.1,-0.53921,0.00015,31.184]
[1778457604610,34.03,82203.61,0.1,-0.53761,0.00015,31.20026]
[1778457604863,34.03,82203.61,0.1,-0.53761,0.00015,31.20026]
[1778457605306,34.03,82203.61,0.1,-0.53761,0.00015,31.20026]
[1778457605399,34.03,82203.61,0.1,-0.53761,0.00015,31.20026]
[1778457605555,34.03,82203.61,0.1,-0.53761,0.00015,31.20026]
[1778457605657,34.03,82215.26,0.1,-0.53588,0.00015,31.21723]
[1778457605769,34.03,82229.67,0.1,-0.53374,0.00015,31.2374]
[1778457606944,34.03,82229.67,0.1,-0.53374,0.00015,31.2374]
[1778457607189,34.03,82229.67,0.1,-0.53374,0.00015,31.2374]
[1778457607290,34.03,82246.55,0.1,-0.53123,0.00015,31.25989]
[1778457607879,34.03,82246.55,0.1,-0.53123,0.00015,31.25989]
[1778457608969,34.03,82251.67,0.1,-0.53047,0.00015,31.26647]
[1778457609070,34.03,82251.67,0.1,-0.53047,0.00015,31.26647]
[1778457609083,34.03,82251.67,0.1,-0.53047,0.00015,31.26647]
[1778457609113,34.03,82251.67,0.1,-0.53047,0.00015,31.26647]
[1778457609289,34.03,82257.97,0.1,-0.52953,0.00015,31.27441]
[1778457609738,34.03,82257.97,0.1,-0.52953,0.00015,31.27441]
[1778457609738,34.03,82257.97,0.1,-0.52953,0.00015,31.27441]
[1778457609758,34.03,82257.97,0.1,-0.52953,0.00015,31.27441]
[1778457609808,34.03,82257.97,0.1,-0.52953,0.00015,31.27441]
[1778457610188,34.03,82257.97,0.1,-0.52953,0.00015,31.27441]
[1778457610439,34.03,82257.97,0.1,-0.52953,0.00015,31.27441]
[1778457610443,34.03,82257.97,0.1,-0.52953,0.00015,31.27441]
[1778457610468,34.03,82266.22,0.1,-0.5283,0.00015,31.28455]
[1778457612056,34.03,82270.3,0.1,-0.52769,0.00015,31.28945]
[1778457612493,34.03,82270.3,0.1,-0.52769,0.00015,31.28945]
[1778457612667,34.03,82270.3,0.1,-0.52769,0.00015,31.28945]
[1778457613092,34.03,82267.25,0.1,-0.52815,0.00015,31.2858]
[1778457613527,34.03,82273.35,0.1,-0.52724,0.00015,31.29307]
[1778457614590,34.03,82273.35,0.1,-0.52724,0.00015,31.29307]
[1778457614632,34.03,82273.35,0.1,-0.52724,0.00015,31.29307]
[1778457614653,34.03,82297.53,0.1,-0.52364,0.00015,31.32032]
[1778457614882,34.03,82297.53,0.1,-0.52364,0.00015,31.32032]
[1778457616820,34.03,82304.87,0.1,-0.52255,0.00015,31.32808]
[1778457616858,34.03,82311.27,0.1,-0.5216,0.00015,31.33466]
[1778457618580,34.03,82326.46,0.1,-0.51934,0.00015,31.34958]
[1778457619283,34.03,82326.46,0.1,-0.51934,0.00015,31.34958]
[1778457619474,34.03,82326.46,0.1,-0.51934,0.00015,31.34958]
[1778457620069,34.03,82325.87,0.1,-0.51943,0.00015,31.34902]
[1778457620357,34.03,82325.87,0.1,-0.51943,0.00015,31.34902]
[1778457620379,34.03,82333.46,0.1,-0.5183,0.00015,31.35611]
[1778457621174,34.03,82333.46,0.1,-0.5183,0.00015,31.35611]
[1778457621219,34.03,82333.46,0.1,-0.5183,0.00015,31.35611]
[1778457621392,34.03,82333.46,0.1,-0.5183,0.00015,31.35611]
[1778457621643,34.03,82333.46,0.1,-0.5183,0.00015,31.35611]
[1778457621665,34.03,82343.61,0.1,-0.51679,0.00015,31.36521]
[1778457622102,34.03,82343.61,0.1,-0.51679,0.00015,31.36521]
[1778457622192,34.03,82353.98,0.1,-0.51524,0.00015,31.37404]
[1778457623394,34.03,82353.98,0.1,-0.51524,0.00015,31.37404]
[1778457623618,34.03,82353.98,0.1,-0.51524,0.00015,31.37404]
[1778457623655,34.03,82365.93,0.1,-0.51347,0.00015,31.38363]
[1778457623833,34.03,82365.93,0.1,-0.51347,0.00015,31.38363]
[1778457624362,34.03,82365.93,0.1,-0.51347,0.00015,31.38363]
[1778457624412,34.03,82365.93,0.1,-0.51347,0.00015,31.38363]
[1778457624553,34.03,82365.93,0.1,-0.51347,0.00015,31.38363]
[1778457624633,34.03,82365.93,0.1,-0.51347,0.00015,31.38363]
[1778457624629,34.03,82355.46,0.1,-0.51502,0.00015,31.37526]
[1778457625338,34.03,82355.46,0.1,-0.51502,0.00015,31.37526]
[1778457625380,34.03,82355.46,0.1,-0.51502,0.00015,31.37526]
[1778457625557,34.03,82355.46,0.1,-0.51502,0.00015,31.37526]
[1778457625586,34.03,82355.46,0.1,-0.51502,0.00015,31.37526]
[1778457625690,34.03,82337.59,0.1,-0.51768,0.00015,31.35986]
[1778457625874,34.03,82337.59,0.1,-0.51768,0.00015,31.35986]
[1778457625919,34.03,82329.44,0.1,-0.5189,0.00015,31.35238]
[1778457627933,34.03,82321.17,0.1,-0.52013,0.00015,31.34449]
[1778457632968,34.02,82321.62,0.1,-0.52007,0.00015,31.34163]
[1778457636510,34.02,82319.49,0.1,-0.52039,0.00015,31.33955]
[1778457637640,34.02,82317.81,0.1,-0.52064,0.00015,31.33789]
[1778457637688,34.02,82310.75,0.1,-0.52169,0.00015,31.33081]
[1778457637738,34.02,82310.75,0.1,-0.52169,0.00015,31.33081]
[1778457638596,34.02,82310.75,0.1,-0.52169,0.00015,31.33081]
[1778457641068,34.01,82303.06,0.1,-0.52284,0.00015,31.32285]
[1778457641142,34.01,82294.78,0.1,-0.52407,0.00015,31.31399]
[1778457647067,34.01,82290.38,0.1,-0.52473,0.00015,31.30916]
[1778457648645,34.01,82290.38,0.1,-0.52473,0.00015,31.30916]
[1778457648730,34.01,82290.38,0.1,-0.52473,0.00015,31.30916]
[1778457649416,34.01,82290.38,0.1,-0.52473,0.00015,31.30916]
[1778457649443,34.01,82284.33,0.1,-0.52563,0.00015,31.30238]
[1778457651815,34.01,82281.08,0.1,-0.52612,0.00015,31.29867]
[1778457651928,34.01,82281.08,0.1,-0.52612,0.00015,31.29867]
[1778457651929,34.01,82281.08,0.1,-0.52612,0.00015,31.29867]
[1778457652150,34.01,82281.08,0.1,-0.52612,0.00015,31.29867]
[1778457652771,34.01,82278.55,0.1,-0.52649,0.00015,31.29575]
[1778457653350,34.01,82278.55,0.1,-0.52649,0.00015,31.29575]
[1778457653451,34.01,82272.31,0.1,-0.52742,0.00015,31.28844]
[1778457654181,34.01,82272.31,0.1,-0.52742,0.00015,31.28844]
[1778457654664,34.01,82272.31,0.1,-0.52742,0.00015,31.28844]
[1778457654283,34.01,82271.66,0.1,-0.52752,0.00015,31.28767]
[1778457655400,34.01,82271.66,0.1,-0.52752,0.00015,31.28767]
[1778457657467,34.01,82269.76,0.1,-0.5278,0.00015,31.28539]
[1778457657550,34.01,82269.76,0.1,-0.5278,0.00015,31.28539]
[1778457657568,34.01,82267.49,0.1,-0.52814,0.00015,31.28267]
[1778457658144,34.01,82273.29,0.1,-0.52728,0.00015,31.2896]
[1778457661346,34.01,82273.84,0.1,-0.5272,0.00015,31.29023]
[1778457662021,34.01,82279.31,0.1,-0.52638,0.00015,31.29661]
[1778457662163,34.01,82279.31,0.1,-0.52638,0.00015,31.29661]
[1778457663578,34.01,82280.0,0.1,-0.52628,0.00015,31.2974]
[1778457665657,34.01,82279.38,0.1,-0.52638,0.00015,31.29668]
[1778457665699,34.01,82279.38,0.1,-0.52638,0.00015,31.29668]
[1778457665709,34.0,82278.16,0.1,-0.52656,0.00015,31.29526]
[1778457666334,34.0,82278.16,0.1,-0.52656,0.00015,31.29526]
[1778457666428,34.0,82278.16,0.1,-0.52656,0.00015,31.29526]
[1778457666484,34.0,82278.16,0.1,-0.52656,0.00015,31.29526]
[1778457666531,34.0,82267.15,0.1,-0.5282,0.00015,31.28222]
[1778457666989,34.0,82267.15,0.1,-0.5282,0.00015,31.28222]
[1778457667208,34.0,82258.43,0.1,-0.5295,0.00015,31.27152]
[1778457667907,34.0,82258.43,0.1,-0.5295,0.00015,31.27152]
[1778457668711,34.0,82258.43,0.1,-0.5295,0.00015,31.27152]
[1778457668866,34.01,82259.26,0.1,-0.52937,0.00015,31.27256]
[1778457671776,34.0,82257.93,0.1,-0.52957,0.00015,31.2709]
[1778457672881,34.0,82257.2,0.1,-0.52968,0.00015,31.26999]
[1778457673502,34.0,82257.2,0.1,-0.52968,0.00015,31.26999]
[1778457673589,34.0,82257.2,0.1,-0.52968,0.00015,31.26999]
[1778457673655,34.0,82257.2,0.1,-0.52968,0.00015,31.26999]
[1778457673710,34.0,82260.29,0.1,-0.52922,0.00015,31.27383]
[1778457674172,34.0,82260.29,0.1,-0.52922,0.00015,31.27383]
[1778457674634,34.0,82272.84,0.1,-0.52735,0.00015,31.28902]
[1778457674937,34.0,82272.84,0.1,-0.52735,0.00015,31.28902]
[1778457675588,34.0,82272.84,0.1,-0.52735,0.00015,31.28902]
[1778457676271,34.0,82279.29,0.1,-0.52639,0.00015,31.29655]
[1778457677120,34.0,82279.29,0.1,-0.52639,0.00015,31.29655]
[1778457677230,34.0,82279.29,0.1,-0.52639,0.00015,31.29655]
[1778457678407,34.0,82287.26,0.1,-0.52521,0.00015,31.30561]
[1778457682130,34.0,82286.54,0.1,-0.52532,0.00015,31.3048]
[1778457683518,34.0,82284.23,0.1,-0.52566,0.00015,31.30219]
[1778457684285,34.0,82284.32,0.1,-0.52565,0.00015,31.30229]
[1778457684902,34.0,82282.07,0.1,-0.52598,0.00015,31.29972]
[1778457685782,34.0,82278.89,0.1,-0.52646,0.00015,31.29606]
[1778457686357,34.0,82278.89,0.1,-0.52646,0.00015,31.29606]
[1778457686556,34.0,82278.89,0.1,-0.52646,0.00015,31.29606]
[1778457691137,33.99,82278.75,0.1,-0.52648,0.00015,31.29588]
[1778457694082,33.99,82280.36,0.1,-0.52625,0.00015,31.29444]
[1778457697499,33.99,82286.21,0.1,-0.52538,0.00015,31.30109]
[1778457697600,33.99,82286.21,0.1,-0.52538,0.00015,31.30109]
[1778457698651,33.99,82286.32,0.1,-0.52536,0.00015,31.30121]
[1778457698804,33.99,82285.48,0.1,-0.52549,0.00015,31.30026]
[1778457701036,33.99,82284.4,0.1,-0.52565,0.00015,31.29904]
[1778457701188,33.99,82284.4,0.1,-0.52565,0.00015,31.29904]
[1778457701266,33.99,82284.4,0.1,-0.52565,0.00015,31.29904]
[1778457701709,33.99,82284.4,0.1,-0.52565,0.00015,31.29904]
[1778457701721,33.99,82277.14,0.1,-0.52673,0.00015,31.29069]
[1778457703407,33.99,82273.53,0.1,-0.52727,0.00015,31.28644]
[1778457703420,33.99,82273.53,0.1,-0.52727,0.00015,31.28644]
[1778457704109,33.99,82273.52,0.1,-0.52728,0.00015,31.28643]
[1778457704370,33.99,82273.52,0.1,-0.52728,0.00015,31.28643]
[1778457704376,33.99,82273.52,0.1,-0.52728,0.00015,31.28643]
[1778457704414,33.99,82273.52,0.1,-0.52728,0.00015,31.28643]
[1778457710580,33.98,82272.55,0.1,-0.52743,0.00015,31.28524]
[1778457710643,33.98,82272.55,0.1,-0.52743,0.00015,31.28524]
[1778457710696,33.98,82272.55,0.1,-0.52743,0.00015,31.28524]
[1778457710739,33.98,82270.92,0.1,-0.52767,0.00015,31.2833]
[1778457710892,33.98,82270.92,0.1,-0.52767,0.00015,31.2833]
[1778457711114,33.98,82270.92,0.1,-0.52767,0.00015,31.2833]
[1778457711252,33.98,82270.92,0.1,-0.52767,0.00015,31.2833]
[1778457711280,33.98,82270.92,0.1,-0.52767,0.00015,31.2833]
[1778457711518,33.98,82244.75,0.1,-0.53157,0.00015,31.25058]
[1778457712525,33.98,82242.98,0.1,-0.53183,0.00015,31.24827]
[1778457716553,33.98,82236.8,0.1,-0.53275,0.00015,31.24007]
[1778457718467,33.98,82234.76,0.1,-0.53306,0.00015,31.23732]
[1778457720272,33.98,82233.46,0.1,-0.53325,0.00015,31.23554]
[1778457720413,33.98,82233.46,0.1,-0.53325,0.00015,31.23554]
[1778457720581,33.98,82227.59,0.1,-0.53413,0.00015,31.2275]
[1778457721497,33.98,82227.59,0.1,-0.53413,0.00015,31.2275]
[1778457721651,33.98,82227.59,0.1,-0.53413,0.00015,31.2275]
[1778457721697,33.98,82221.94,0.1,-0.53497,0.00015,31.21961]
[1778457727631,33.98,82224.44,0.1,-0.5346,0.00015,31.22311]
[1778457731715,33.98,82223.94,0.1,-0.53467,0.00015,31.22241]
[1778457732665,33.98,82212.44,0.1,-0.53638,0.00015,31.20606]
[1778457733876,33.98,82211.81,0.1,-0.53648,0.00015,31.20514]
[1778457733909,33.98,82211.81,0.1,-0.53648,0.00015,31.20514]
[1778457734789,33.98,82211.81,0.1,-0.53648,0.00015,31.20514]
[1778457736135,33.98,82208.03,0.1,-0.53704,0.00015,31.19961]
[1778457737141,33.97,82207.27,0.1,-0.53716,0.00015,31.19849]
[1778457737159,33.97,82207.27,0.1,-0.53716,0.00015,31.19849]
[1778457737700,33.98,82202.15,0.1,-0.53792,0.00015,31.19092]
[1778457738979,33.98,82201.78,0.1,-0.53797,0.00015,31.19037]
[1778457739210,33.98,82201.78,0.1,-0.53797,0.00015,31.19037]
[1778457739714,33.98,82187.02,0.1,-0.54017,0.00015,31.16786]
[1778457740721,33.98,82181.55,0.1,-0.54098,0.00015,31.15928]
[1778457742719,33.98,82180.85,0.1,-0.54109,0.00015,31.15816]
[1778457743011,33.98,82180.99,0.1,-0.54107,0.00015,31.15838]
[1778457744622,33.98,82182.68,0.1,-0.54081,0.00015,31.16105]
[1778457746045,33.98,82179.52,0.1,-0.54128,0.00015,31.15604]
[1778457751613,33.97,82180.8,0.1,-0.5411,0.00015,31.15806]
[1778457752713,33.97,82186.05,0.1,-0.54032,0.00015,31.16302]
[1778457753068,33.97,82189.7,0.1,-0.53978,0.00015,31.1687]
[1778457754545,33.97,82194.45,0.1,-0.53907,0.00015,31.17599]
[1778457754604,33.97,82194.45,0.1,-0.53907,0.00015,31.17599]
[1778457754819,33.97,82201.48,0.1,-0.53802,0.00015,31.18662]
[1778457755826,33.97,82208.21,0.1,-0.53702,0.00015,31.19657]
[1778457756942,33.97,82206.78,0.1,-0.53724,0.00015,31.19447]
[1778457756979,33.97,82206.78,0.1,-0.53724,0.00015,31.19447]
[1778457756999,33.97,82206.78,0.1,-0.53724,0.00015,31.19447]
[1778457760294,33.97,82206.71,0.1,-0.53725,0.00015,31.19434]
[1778457760786,33.97,82206.71,0.1,-0.53725,0.00015,31.19434]
[1778457761618,33.97,82206.71,0.1,-0.53725,0.00015,31.19434]
[1778457761620,33.97,82206.71,0.1,-0.53725,0.00015,31.19434]
[1778457762963,33.97,82209.66,0.1,-0.53681,0.00015,31.19866]
[1778457763064,33.97,82197.73,0.1,-0.53859,0.00015,31.18093]
[1778457765900,33.97,82194.15,0.1,-0.53913,0.00015,31.17545]
[1778457767067,33.97,82194.15,0.1,-0.53913,0.00015,31.17545]
[1778457767302,33.97,82194.15,0.1,-0.53913,0.00015,31.17545]
[1778457767332,33.97,82194.55,0.1,-0.53907,0.00015,31.17605]
[1778457768035,33.97,82194.55,0.1,-0.53907,0.00015,31.17605]
[1778457768284,33.97,82194.55,0.1,-0.53907,0.00015,31.17605]
[1778457768380,33.97,82184.58,0.1,-0.54055,0.00015,31.16063]
[1778457768906,33.97,82184.58,0.1,-0.54055,0.00015,31.16063]
[1778457769240,33.97,82184.58,0.1,-0.54055,0.00015,31.16063]
[1778457769460,33.97,82184.58,0.1,-0.54055,0.00015,31.16063]
[1778457769545,33.97,82186.19,0.1,-0.54031,0.00015,31.16313]
[1778457770268,33.97,82186.19,0.1,-0.54031,0.00015,31.16313]
[1778457770310,33.97,82186.19,0.1,-0.54031,0.00015,31.16313]
[1778457770409,33.97,82198.91,0.1,-0.53842,0.00015,31.18265]
[1778457772104,33.96,82202.52,0.1,-0.53788,0.00015,31.18805]
[1778457772248,33.96,82202.52,0.1,-0.53788,0.00015,31.18805]
[1778457776031,33.96,82201.17,0.1,-0.53809,0.00015,31.186]
[1778457776059,33.96,82201.17,0.1,-0.53809,0.00015,31.186]
[1778457778083,33.96,82195.91,0.1,-0.53888,0.00015,31.17804]
[1778457778210,33.96,82195.91,0.1,-0.53888,0.00015,31.17804]
[1778457778258,33.96,82195.91,0.1,-0.53888,0.00015,31.17804]
[1778457779063,33.96,82195.9,0.1,-0.53888,0.00015,31.17801]
[1778457779115,33.96,82208.18,0.1,-0.53705,0.00015,31.19636]
[1778457780489,33.96,82208.18,0.1,-0.53705,0.00015,31.19636]
[1778457781626,33.96,82210.23,0.1,-0.53675,0.00015,31.19933]
[1778457781796,33.96,82210.23,0.1,-0.53675,0.00015,31.19933]
[1778457781727,33.95,82210.08,0.1,-0.53677,0.00015,31.1991]
[1778457783109,33.95,82208.86,0.1,-0.53696,0.00015,31.19731]
[1778457783169,33.95,82200.47,0.1,-0.53821,0.00015,31.18486]
[1778457789064,33.95,82196.16,0.1,-0.53886,0.00015,31.17829]
[1778457794102,33.94,82200.45,0.1,-0.53822,0.00015,31.18472]
[1778457798353,33.94,82198.36,0.1,-0.53854,0.00015,31.18155]
[1778457804021,33.94,82192.6,0.1,-0.5394,0.00015,31.17271]
[1778457806320,33.93,82190.85,0.1,-0.53967,0.00015,31.16999]
[1778457806440,33.93,82190.76,0.1,-0.53968,0.00015,31.16984]
[1778457807479,33.93,82190.76,0.1,-0.53968,0.00015,31.16984]
[1778457807528,33.93,82184.23,0.1,-0.54066,0.00015,31.15965]
[1778457812229,33.93,82171.82,0.1,-0.54251,0.00015,31.1365]
[1778457815128,33.93,82168.01,0.1,-0.54308,0.00015,31.13026]
[1778457816020,33.93,82162.52,0.1,-0.5439,0.00015,31.12118]
[1778457816068,33.93,82162.52,0.1,-0.5439,0.00015,31.12118]
[1778457816257,33.93,82139.98,0.1,-0.54725,0.00015,31.0825]
[1778457817264,33.93,82139.09,0.1,-0.54738,0.00015,31.08092]
[1778457820673,33.93,82135.12,0.1,-0.54798,0.00015,31.07386]
[1778457820922,33.93,82135.12,0.1,-0.54798,0.00015,31.07386]
[1778457820686,33.93,82134.17,0.1,-0.54812,0.00015,31.07215]
[1778457821292,33.93,82148.03,0.1,-0.54606,0.00015,31.09654]
[1778457823306,33.93,82153.87,0.1,-0.54519,0.00015,31.10654]
[1778457825631,33.93,82154.26,0.1,-0.54513,0.00015,31.10721]
[1778457827847,33.93,82151.92,0.1,-0.54548,0.00015,31.10322]
[1778457833377,33.92,82149.97,0.1,-0.54578,0.00015,31.09978]
[1778457834391,33.92,82149.97,0.1,-0.54578,0.00015,31.09978]
[1778457839389,33.92,82148.14,0.1,-0.54606,0.00015,31.09655]
[1778457842366,33.92,82150.33,0.1,-0.54574,0.00015,31.10031]
[1778457842456,33.92,82150.33,0.1,-0.54574,0.00015,31.10031]
[1778457842626,33.92,82150.33,0.1,-0.54574,0.00015,31.10031]
[1778457843068,33.92,82148.69,0.1,-0.54598,0.00015,31.09749]
[1778457843142,33.92,82148.69,0.1,-0.54598,0.00015,31.09749]
[1778457843450,33.92,82131.31,0.1,-0.54857,0.00015,31.0668]
[1778457844457,33.92,82124.02,0.1,-0.54965,0.00015,31.05355]
[1778457845882,33.92,82124.02,0.1,-0.54965,0.00015,31.05355]
[1778457845957,33.92,82122.97,0.1,-0.54981,0.00015,31.0516]
[1778457846106,33.92,82122.97,0.1,-0.54981,0.00015,31.0516]
[1778457846509,33.92,82118.02,0.1,-0.55054,0.00015,31.04246]
[1778457847890,33.92,82112.01,0.1,-0.55144,0.00015,31.03121]
[1778457848040,33.92,82112.01,0.1,-0.55144,0.00015,31.03121]
[1778457849061,33.92,82110.25,0.1,-0.5517,0.00015,31.02788]
[1778457852514,33.92,82100.61,0.1,-0.55313,0.00015,31.00944]
[1778457857549,33.91,82095.18,0.1,-0.55395,0.00015,30.99873]
[1778457860399,33.9,82096.15,0.1,-0.55382,0.00015,31.00046]
[1778457861577,33.9,82102.3,0.1,-0.55291,0.00015,31.01239]
[1778457864296,33.9,82099.77,0.1,-0.55329,0.00015,31.00749]
[1778457869633,33.9,82096.78,0.1,-0.55373,0.00015,31.00163]
[1778457872058,33.9,82094.56,0.1,-0.55408,0.00015,30.99389]
[1778457872221,33.9,82094.56,0.1,-0.55408,0.00015,30.99389]
[1778457872626,33.9,82094.56,0.1,-0.55408,0.00015,30.99389]
[1778457872654,33.9,82087.78,0.1,-0.55509,0.00015,30.98047]
[1778457874530,33.9,82091.6,0.1,-0.55452,0.00015,30.98804]
[1778457876535,33.89,82092.55,0.1,-0.55438,0.00015,30.98989]
[1778457881718,33.88,82090.05,0.1,-0.55478,0.00015,30.98468]
[1778457883034,33.88,82087.37,0.1,-0.55519,0.00015,30.97924]
[1778457883068,33.88,82087.37,0.1,-0.55519,0.00015,30.97924]
[1778457883121,33.88,82087.37,0.1,-0.55519,0.00015,30.97924]
[1778457883156,33.88,82087.37,0.1,-0.55519,0.00015,30.97924]
[1778457883172,33.88,82087.37,0.1,-0.55519,0.00015,30.97924]
[1778457883732,33.88,82081.09,0.1,-0.55612,0.00015,30.96662]
[1778457884809,33.88,82081.09,0.1,-0.55612,0.00015,30.96662]
[1778457887939,33.88,82086.27,0.1,-0.55535,0.00015,30.97702]
[1778457889869,33.88,82092.23,0.1,-0.55447,0.00015,30.98885]
[1778457892631,33.87,82092.51,0.1,-0.55443,0.00015,30.98937]
[1778457896036,33.87,82090.15,0.1,-0.55478,0.00015,30.98467]
[1778457897005,33.87,82082.35,0.1,-0.55595,0.00015,30.96905]
[1778457897922,33.87,82082.35,0.1,-0.55595,0.00015,30.96905]
[1778457900852,33.87,82087.81,0.1,-0.55514,0.00015,30.97998]
[1778457901859,33.87,82098.19,0.1,-0.55359,0.00015,31.00044]
[1778457904880,33.87,82092.42,0.1,-0.55445,0.00015,30.98911]
[1778457909772,33.87,82097.1,0.1,-0.55376,0.00015,30.99828]
[1778457909886,33.87,82097.1,0.1,-0.55376,0.00015,30.99828]
[1778457909981,33.87,82103.09,0.1,-0.55287,0.00015,31.00991]
[1778457910069,33.87,82103.09,0.1,-0.55287,0.00015,31.00991]
[1778457911164,33.87,82107.99,0.1,-0.55214,0.00015,31.01931]
[1778457913306,33.87,82102.5,0.1,-0.55295,0.00015,31.00878]
[1778457913555,33.87,82102.5,0.1,-0.55295,0.00015,31.00878]
[1778457913956,33.87,82093.29,0.1,-0.55433,0.00015,30.99079]
[1778457914963,33.87,82087.06,0.1,-0.55525,0.00015,30.97841]
[1778457915740,33.87,82087.06,0.1,-0.55525,0.00015,30.97841]
[1778457916948,33.87,82086.88,0.1,-0.55528,0.00015,30.97804]
[1778457917043,33.87,82084.05,0.1,-0.5557,0.00015,30.97236]
[1778457918054,33.87,82087.12,0.1,-0.55525,0.00015,30.97851]
[1778457922408,33.86,82085.28,0.1,-0.55552,0.00015,30.97479]
[1778457923662,33.86,82087.48,0.1,-0.5552,0.00015,30.97918]
[1778457924607,33.86,82084.58,0.1,-0.55563,0.00015,30.97336]
[1778457925038,33.86,82073.36,0.1,-0.5573,0.00015,30.95054]
[1778457927069,33.86,82071.91,0.1,-0.55752,0.00015,30.94752]
[1778457928001,33.86,82071.26,0.1,-0.55762,0.00015,30.94614]
[1778457928062,33.86,82069.76,0.1,-0.55784,0.00015,30.94304]
[1778457929059,33.86,82069.76,0.1,-0.55784,0.00015,30.94304]
[1778457929068,33.86,82072.15,0.1,-0.55749,0.00015,30.94798]
[1778457934103,33.86,82071.95,0.1,-0.55753,0.00015,30.94412]
[1778457937342,33.85,82072.22,0.1,-0.5575,0.00015,30.94462]
[1778457938132,33.85,82081.46,0.1,-0.55613,0.00015,30.96347]
[1778457941159,33.85,82089.59,0.1,-0.55492,0.00015,30.97977]
[1778457943894,33.85,82091.2,0.1,-0.55468,0.00015,30.98296]
[1778457944070,33.85,82091.2,0.1,-0.55468,0.00015,30.98296]
[1778457944465,33.85,82100.18,0.1,-0.55334,0.00015,31.00058]
[1778457946896,33.85,82103.83,0.1,-0.5528,0.00015,31.00765]
[1778457947146,33.85,82103.95,0.1,-0.55278,0.00015,31.00789]
[1778457947202,33.85,82109.39,0.1,-0.55197,0.00015,31.01831]
[1778457949058,33.85,82109.39,0.1,-0.55197,0.00015,31.01831]
[1778457949219,33.85,82099.98,0.1,-0.55337,0.00015,31.00022]
[1778457951398,33.85,82097.06,0.1,-0.55381,0.00015,30.99452]
[1778457951452,33.85,82091.41,0.1,-0.55465,0.00015,30.9834]
[1778457956112,33.85,82090.37,0.1,-0.5548,0.00015,30.98131]
[1778457956743,33.85,82090.37,0.1,-0.5548,0.00015,30.98131]
[1778457959307,33.85,82082.45,0.1,-0.55599,0.00015,30.96542]
[1778457961896,33.85,82084.33,0.1,-0.55571,0.00015,30.9692]
[1778457963421,33.85,82083.25,0.1,-0.55587,0.00015,30.967]
[1778457965978,33.85,82072.85,0.1,-0.55742,0.00015,30.94575]
[1778457967542,33.84,82072.83,0.1,-0.55743,0.00015,30.94567]
[1778457967633,33.84,82072.83,0.1,-0.55743,0.00015,30.94567]
[1778457967783,33.84,82072.83,0.1,-0.55743,0.00015,30.94567]
[1778457968671,33.84,82072.7,0.1,-0.55745,0.00015,30.9454]
[1778457968676,33.84,82064.03,0.1,-0.55874,0.00015,30.92733]
[1778457972073,33.84,82069.15,0.1,-0.55798,0.00015,30.93796]
[1778457972532,33.84,82069.76,0.1,-0.55789,0.00015,30.93921]
[1778457972903,33.84,82069.76,0.1,-0.55789,0.00015,30.93921]
[1778457972953,33.84,82066.33,0.1,-0.55841,0.00015,30.93204]
[1778457973395,33.84,82059.02,0.1,-0.55949,0.00015,30.91665]
[1778457978433,33.84,82056.84,0.1,-0.55982,0.00015,30.91199]
[1778457981983,33.84,82054.09,0.1,-0.56023,0.00015,30.90611]
[1778457987496,33.83,82039.45,0.1,-0.56241,0.00015,30.87418]
[1778457989056,33.83,82039.45,0.1,-0.56241,0.00015,30.87418]
[1778457989123,33.82,82034.69,0.1,-0.56315,0.00015,30.86328]
[1778457989201,33.82,82034.69,0.1,-0.56315,0.00015,30.86328]
[1778457989260,33.82,82034.69,0.1,-0.56315,0.00015,30.86328]
[1778457989290,33.82,82034.69,0.1,-0.56315,0.00015,30.86328]
[1778457989850,33.82,82034.69,0.1,-0.56315,0.00015,30.86328]
[1778457989921,33.81,82030.03,0.1,-0.56387,0.00015,30.85248]
[1778457993538,33.79,82023.02,0.1,-0.56496,0.00015,30.83282]
[1778457994502,33.79,82023.02,0.1,-0.56496,0.00015,30.83282]
[1778457994626,33.79,82023.02,0.1,-0.56496,0.00015,30.83282]
[1778457994746,33.79,82023.02,0.1,-0.56496,0.00015,30.83282]
[1778457997856,33.79,82019.68,0.1,-0.56546,0.00015,30.82511]
[1778457997912,33.79,82019.68,0.1,-0.56546,0.00015,30.82511]
[1778457998997,33.79,82019.54,0.1,-0.56549,0.00015,30.82473]
[1778458000482,33.79,82011.56,0.1,-0.56667,0.00015,30.80624]
[1778458002128,33.78,82001.47,0.1,-0.56818,0.00015,30.78245]
[1778458003129,33.78,82001.47,0.1,-0.56818,0.00015,30.78245]
[1778458004374,33.78,82005.77,0.1,-0.56754,0.00015,30.79261]
[1778458005120,33.78,82005.77,0.1,-0.56754,0.00015,30.79261]
[1778458011869,33.78,82004.15,0.1,-0.56779,0.00015,30.78865]
[1778458012863,33.78,82003.48,0.1,-0.56789,0.00015,30.78703]
[1778458013567,33.78,82000.2,0.1,-0.56838,0.00015,30.77923]
[1778458014541,33.78,81999.25,0.1,-0.56852,0.00015,30.77696]
[1778458019723,33.78,82000.28,0.1,-0.56838,0.00015,30.77932]
[1778458020643,33.78,82000.28,0.1,-0.56838,0.00015,30.77932]
[1778458020836,33.78,82000.28,0.1,-0.56838,0.00015,30.77932]
[1778458025167,33.77,82002.16,0.1,-0.5681,0.00015,30.78372]
[1778458027522,33.77,82007.9,0.1,-0.56725,0.00015,30.79721]
[1778458029793,33.77,82000.39,0.1,-0.56837,0.00015,30.7794]
[1778458032665,33.77,81999.18,0.1,-0.56856,0.00015,30.77648]
[1778458033821,33.77,81992.62,0.1,-0.56953,0.00015,30.76071]
[1778458035606,33.77,81991.89,0.1,-0.56964,0.00015,30.75893]
[1778458040870,33.76,81997.23,0.1,-0.56886,0.00015,30.77167]
[1778458043616,33.76,81997.35,0.1,-0.56884,0.00015,30.77193]
[1778458043804,33.76,81997.35,0.1,-0.56884,0.00015,30.77193]
[1778458043891,33.76,81990.5,0.1,-0.56986,0.00015,30.75543]
[1778458044460,33.76,81990.5,0.1,-0.56986,0.00015,30.75543]
[1778458044554,33.76,81990.5,0.1,-0.56986,0.00015,30.75543]
[1778458047809,33.76,81990.41,0.1,-0.56988,0.00015,30.75515]
[1778458051394,33.76,81988.77,0.1,-0.57012,0.00015,30.75113]
[1778458053147,33.76,81984.75,0.1,-0.57073,0.00015,30.73799]
[1778458057410,33.76,81983.08,0.1,-0.57098,0.00015,30.73383]
[1778458058996,33.76,81973.3,0.1,-0.57244,0.00015,30.70952]
[1778458059292,33.76,81973.3,0.1,-0.57244,0.00015,30.70952]
[1778458060394,33.74,81972.12,0.1,-0.57265,0.00015,30.70618]
[1778458060655,33.74,81972.12,0.1,-0.57265,0.00015,30.70618]
[1778458061011,33.73,81970.03,0.1,-0.57298,0.00015,30.70056]
[1778458061761,33.73,81970.03,0.1,-0.57298,0.00015,30.70056]
[1778458063024,33.71,81981.25,0.1,-0.57136,0.00015,30.72784]
[1778458068230,33.71,81977.38,0.1,-0.57195,0.00015,30.71808]
[1778458068517,33.71,81980.32,0.1,-0.57151,0.00015,30.72534]
[1778458069066,33.71,81987.08,0.1,-0.57051,0.00015,30.74197]
[1778458073094,33.71,81992.9,0.1,-0.56964,0.00015,30.75611]
[1778458074546,33.71,81992.86,0.1,-0.56965,0.00015,30.756]
[1778458076123,33.71,81985.0,0.1,-0.57082,0.00015,30.73679]
[1778458079144,33.7,81978.7,0.1,-0.57177,0.00015,30.72111]
[1778458079503,33.7,81978.7,0.1,-0.57177,0.00015,30.72111]
[1778458082756,33.7,81978.61,0.1,-0.57179,0.00015,30.72077]
[1778458082842,33.7,81978.61,0.1,-0.57179,0.00015,30.72077]
[1778458083008,33.7,81978.61,0.1,-0.57179,0.00015,30.72077]
[1778458083221,33.7,81970.06,0.1,-0.57307,0.00015,30.69935]
[1778458084179,33.69,81964.71,0.1,-0.57388,0.00015,30.6855]
[1778458087200,33.69,81959.05,0.1,-0.57473,0.00015,30.67097]
[1778458088562,33.69,81957.58,0.1,-0.57495,0.00015,30.66718]
[1778458089214,33.68,81964.74,0.1,-0.5739,0.00015,30.6853]
[1778458090332,33.68,81963.64,0.1,-0.57408,0.00015,30.68225]
[1778458091228,33.67,81971.46,0.1,-0.57293,0.00015,30.70182]
[1778458091509,33.67,81971.46,0.1,-0.57293,0.00015,30.70182]
[1778458092235,33.67,81975.85,0.1,-0.57228,0.00015,30.71279]
[1778458094125,33.67,81975.38,0.1,-0.57235,0.00015,30.71158]
[1778458097492,33.66,81978.17,0.1,-0.57195,0.00015,30.71844]
[1778458098630,33.66,81989.54,0.1,-0.57025,0.00015,30.74641]
[1778458100291,33.66,81991.28,0.1,-0.57,0.00015,30.75065]
[1778458105328,33.66,81992.89,0.1,-0.56976,0.00015,30.75454]
[1778458108839,33.66,81992.99,0.1,-0.56974,0.00015,30.75477]
[1778458108939,33.66,81998.31,0.1,-0.56895,0.00015,30.76761]
[1778458109429,33.66,81998.31,0.1,-0.56895,0.00015,30.76761]
[1778458109515,33.66,82005.61,0.1,-0.56786,0.00015,30.78503]
[1778458112140,33.66,82007.96,0.1,-0.56751,0.00015,30.79058]
[1778458112148,33.66,82007.96,0.1,-0.56751,0.00015,30.79058]
[1778458112992,33.66,82018.73,0.1,-0.56592,0.00015,30.81241]
[1778458114435,33.66,82020.86,0.1,-0.5656,0.00015,30.81733]
[1778458114833,33.66,82020.86,0.1,-0.5656,0.00015,30.81733]
[1778458115039,33.66,82023.92,0.1,-0.56515,0.00015,30.82432]
[1778458115400,33.66,82034.96,0.1,-0.5635,0.00015,30.84938]
[1778458118490,33.66,82038.35,0.1,-0.563,0.00015,30.8569]
[1778458119052,33.66,82038.35,0.1,-0.563,0.00015,30.8569]
[1778458119153,33.65,82038.3,0.1,-0.56301,0.00015,30.85671]
[1778458119428,33.65,82029.03,0.1,-0.5644,0.00015,30.83583]
[1778458121623,33.65,82030.18,0.1,-0.56422,0.00015,30.83845]
[1778458126068,33.66,82030.62,0.1,-0.56415,0.00015,30.83952]
[1778458126895,33.66,82034.61,0.1,-0.56355,0.00015,30.84857]
[1778458127778,33.66,82039.55,0.1,-0.56281,0.00015,30.85962]
[1778458127787,33.66,82042.89,0.1,-0.56231,0.00015,30.86706]
[1778458133526,33.66,82043.26,0.1,-0.56225,0.00015,30.868]
[1778458138563,33.67,82043.22,0.1,-0.56225,0.00015,30.86801]
[1778458142571,33.67,82044.91,0.1,-0.56199,0.00015,30.8718]
[1778458142626,33.67,82044.91,0.1,-0.56199,0.00015,30.8718]
[1778458142672,33.67,82044.76,0.1,-0.56201,0.00015,30.87149]
[1778458143598,33.67,82033.76,0.1,-0.56365,0.00015,30.84703]
[1778458144378,33.67,82033.76,0.1,-0.56365,0.00015,30.84703]
[1778458144776,33.67,82027.92,0.1,-0.56452,0.00015,30.83383]
[1778458145615,33.67,82019.1,0.1,-0.56584,0.00015,30.81356]
[1778458147960,33.67,82019.97,0.1,-0.56571,0.00015,30.81555]
[1778458148059,33.67,82014.63,0.1,-0.56651,0.00015,30.8031]
[1778458150964,33.67,82012.39,0.1,-0.56685,0.00015,30.79785]
[1778458150982,33.67,82012.39,0.1,-0.56685,0.00015,30.79785]
[1778458157037,33.66,82012.91,0.1,-0.56678,0.00015,30.79894]
[1778458158117,33.66,82012.26,0.1,-0.56688,0.00015,30.79738]
[1778458158706,33.66,81996.21,0.1,-0.56927,0.00015,30.7592]
[1778458163741,33.66,81992.71,0.1,-0.5698,0.00015,30.75071]
[1778458167283,33.66,81993.52,0.1,-0.56968,0.00015,30.75267]
[1778458167771,33.66,81999.4,0.1,-0.5688,0.00015,30.76684]
[1778458168995,33.66,81999.4,0.1,-0.5688,0.00015,30.76684]
[1778458174820,33.66,82001.67,0.1,-0.56848,0.00015,30.76887]
[1778458178848,33.66,81996.43,0.1,-0.56926,0.00015,30.75626]
[1778458181003,33.66,81995.3,0.1,-0.56943,0.00015,30.75352]
[1778458182876,33.66,81986.65,0.1,-0.57072,0.00015,30.73244]
[1778458185257,33.66,81984.03,0.1,-0.57111,0.00015,30.72599]
[1778458185897,33.66,81989.6,0.1,-0.57028,0.00015,30.73967]
[1778458188077,33.66,81993.26,0.1,-0.56973,0.00015,30.74858]
[1778458188306,33.66,81993.26,0.1,-0.56973,0.00015,30.74858]
[1778458188325,33.66,81993.26,0.1,-0.56973,0.00015,30.74858]
[1778458191972,33.66,81987.96,0.1,-0.57053,0.00015,30.73565]
[1778458196974,33.66,81977.59,0.1,-0.57207,0.00015,30.71004]
[1778458198817,33.65,81975.72,0.1,-0.57235,0.00015,30.70532]
[1778458198916,33.65,81975.72,0.1,-0.57235,0.00015,30.70532]
[1778458198988,33.65,81970.17,0.1,-0.57318,0.00015,30.69134]
[1778458200411,33.65,81965.99,0.1,-0.57381,0.00015,30.68072]
[1778458200431,33.65,81965.99,0.1,-0.57381,0.00015,30.68072]
[1778458201002,33.65,81976.85,0.1,-0.57219,0.00015,30.70805]
[1778458201907,33.65,81976.85,0.1,-0.57219,0.00015,30.70805]
[1778458202101,33.65,81976.85,0.1,-0.57219,0.00015,30.70805]
[1778458202179,33.65,81984.54,0.1,-0.57105,0.00015,30.72709]
[1778458202601,33.65,81984.54,0.1,-0.57105,0.00015,30.72709]
[1778458202614,33.65,81984.54,0.1,-0.57105,0.00015,30.72709]
[1778458204253,33.65,81983.14,0.1,-0.57125,0.00015,30.72365]
[1778458205177,33.65,81981.55,0.1,-0.57149,0.00015,30.71973]
[1778458207300,33.65,81980.78,0.1,-0.5716,0.00015,30.71783]
[1778458213586,33.64,81984.16,0.1,-0.57112,0.00015,30.72587]
[1778458215688,33.64,81990.11,0.1,-0.57024,0.00015,30.74047]
[1778458221255,33.64,81988.45,0.1,-0.57048,0.00015,30.73642]
[1778458222503,33.64,81990.69,0.1,-0.57015,0.00015,30.74189]
[1778458223610,33.64,81993.85,0.1,-0.56968,0.00015,30.74957]
[1778458229199,33.64,81994.1,0.1,-0.56964,0.00015,30.75014]
[1778458231477,33.64,81993.95,0.1,-0.56968,0.00015,30.74644]
[1778458232220,33.64,81988.41,0.1,-0.5705,0.00015,30.73293]
[1778458236248,33.64,81982.4,0.1,-0.5714,0.00015,30.71809]
[1778458241283,33.63,81979.55,0.1,-0.57184,0.00015,30.71083]
[1778458246320,33.63,81982.47,0.1,-0.57142,0.00015,30.71788]
[1778458251355,33.62,81983.15,0.1,-0.57133,0.00015,30.71937]
[1778458256390,33.62,81983.63,0.1,-0.57126,0.00015,30.72059]
[1778458256890,33.62,81983.63,0.1,-0.57126,0.00015,30.72059]
[1778458257267,33.62,81983.63,0.1,-0.57126,0.00015,30.72059]
[1778458262021,33.62,81991.28,0.1,-0.57011,0.00015,30.73938]
[1778458266198,33.62,81990.23,0.1,-0.57027,0.00015,30.73682]
[1778458271017,33.62,81989.61,0.1,-0.57036,0.00015,30.7353]
[1778458272579,33.62,81982.73,0.1,-0.57139,0.00015,30.71833]
[1778458273510,33.62,81975.29,0.1,-0.57251,0.00015,30.69976]
[1778458277478,33.62,81973.48,0.1,-0.57278,0.00015,30.69511]
[1778458282576,33.61,81973.01,0.1,-0.57287,0.00015,30.69375]
[1778458283979,33.61,81973.01,0.1,-0.57287,0.00015,30.69375]
[1778458284069,33.61,81973.01,0.1,-0.57287,0.00015,30.69375]
[1778458284089,33.61,81973.01,0.1,-0.57287,0.00015,30.69375]
[1778458284711,33.61,81976.22,0.1,-0.57239,0.00015,30.70178]
[1778458284899,33.61,81976.22,0.1,-0.57239,0.00015,30.70178]
[1778458284980,33.61,81994.18,0.1,-0.56971,0.00015,30.74604]
[1778458285903,33.61,82009.21,0.1,-0.56747,0.00015,30.78204]
[1778458286922,33.61,82014.48,0.1,-0.56668,0.00015,30.79442]
[1778458289046,33.61,82014.16,0.1,-0.56673,0.00015,30.79365]
[1778458290893,33.61,82013.74,0.1,-0.56679,0.00015,30.79263]
[1778458296315,33.61,82011.01,0.1,-0.56721,0.00015,30.78291]
[1778458297774,33.61,82011.27,0.1,-0.56717,0.00015,30.78353]
[1778458301137,33.61,82010.36,0.1,-0.56731,0.00015,30.78137]
[1778458302716,33.61,82004.77,0.1,-0.56814,0.00015,30.76812]
[1778458310296,33.61,82006.41,0.1,-0.5679,0.00015,30.77202]
[1778458315807,33.61,82008.97,0.1,-0.56751,0.00015,30.77808]
[1778458319257,33.61,82009.43,0.1,-0.56745,0.00015,30.77918]
[1778458320628,33.61,82005.92,0.1,-0.56797,0.00015,30.77086]
[1778458322424,33.61,82006.42,0.1,-0.5679,0.00015,30.77204]
[1778458331924,33.61,82006.37,0.1,-0.56791,0.00015,30.77177]
[1778458332909,33.61,82006.37,0.1,-0.56791,0.00015,30.77177]
[1778458336429,33.61,82002.68,0.1,-0.56847,0.00015,30.76295]
[1778458336495,33.6,81997.24,0.1,-0.56928,0.00015,30.74986]
[1778458337346,33.6,81997.24,0.1,-0.56928,0.00015,30.74986]
[1778458338351,33.6,81990.87,0.1,-0.57023,0.00015,30.73437]
[1778458338974,33.6,81984.39,0.1,-0.5712,0.00015,30.71845]
[1778458342075,33.6,81980.8,0.1,-0.57174,0.00015,30.70957]
[1778458345486,33.61,81980.72,0.1,-0.57175,0.00015,30.70939]
[1778458348168,33.61,81987.42,0.1,-0.57075,0.00015,30.72597]
[1778458348564,33.61,81987.42,0.1,-0.57075,0.00015,30.72597]
[1778458349242,33.61,81987.42,0.1,-0.57075,0.00015,30.72597]
[1778458351058,33.6,81975.03,0.1,-0.57261,0.00015,30.69182]
[1778458352778,33.6,81975.36,0.1,-0.57256,0.00015,30.69261]
[1778458352821,33.6,81975.36,0.1,-0.57256,0.00015,30.69261]
[1778458353174,33.6,81975.36,0.1,-0.57256,0.00015,30.69261]
[1778458353272,33.6,81961.12,0.1,-0.57469,0.00015,30.6564]
[1778458353755,33.6,81961.12,0.1,-0.57469,0.00015,30.6564]
[1778458354352,33.6,81948.54,0.1,-0.57656,0.00015,30.62372]
[1778458356469,33.6,81944.88,0.1,-0.57711,0.00015,30.61411]
[1778458360941,33.6,81944.43,0.1,-0.57717,0.00015,30.61295]
[1778458361754,33.6,81945.71,0.1,-0.57698,0.00015,30.61634]
[1778458363143,33.6,81939.71,0.1,-0.57788,0.00015,30.6004]
[1778458368256,33.6,81937.7,0.1,-0.57818,0.00015,30.59503]
[1778458374220,33.6,81936.73,0.1,-0.57832,0.00015,30.5924]
[1778458379255,33.6,81934.52,0.1,-0.57865,0.00015,30.58648]
[1778458383378,33.6,81933.67,0.1,-0.57878,0.00015,30.58419]
[1778458383495,33.6,81933.67,0.1,-0.57878,0.00015,30.58419]
[1778458384525,33.6,81933.37,0.1,-0.57882,0.00015,30.58338]
[1778458384564,33.6,81929.97,0.1,-0.57933,0.00015,30.57422]
[1778458386750,33.6,81929.0,0.1,-0.57948,0.00015,30.57158]
[1778458388764,33.6,81928.63,0.1,-0.57953,0.00015,30.57056]
[1778458388843,33.6,81928.63,0.1,-0.57953,0.00015,30.57056]
[1778458395959,33.6,81932.49,0.1,-0.57896,0.00015,30.58093]
[1778458401116,33.6,81925.88,0.1,-0.57995,0.00015,30.56296]
[1778458401411,33.6,81917.0,0.1,-0.58127,0.00015,30.53861]
[1778458402362,33.6,81917.0,0.1,-0.58127,0.00015,30.53861]
[1778458405439,33.59,81927.15,0.1,-0.57977,0.00015,30.56628]
[1778458410474,33.59,81928.54,0.1,-0.57957,0.00015,30.56994]
[1778458415510,33.59,81928.44,0.1,-0.5796,0.00015,30.56624]
[1778458416923,33.59,81928.58,0.1,-0.57958,0.00015,30.5666]
[1778458422559,33.59,81923.39,0.1,-0.58036,0.00015,30.55232]
[1778458425098,33.58,81921.52,0.1,-0.58064,0.00015,30.54714]
[1778458426367,33.58,81918.73,0.1,-0.58106,0.00015,30.53945]
[1778458426605,33.58,81915.63,0.1,-0.58152,0.00015,30.53087]
[1778458428221,33.58,81917.08,0.1,-0.58131,0.00015,30.53485]
[1778458430367,33.58,81919.03,0.1,-0.58102,0.00015,30.5402]
[1778458431494,33.58,81921.1,0.1,-0.58072,0.00015,30.54584]
[1778458436274,33.58,81917.16,0.1,-0.58131,0.00015,30.53489]
[1778458436296,33.58,81917.16,0.1,-0.58131,0.00015,30.53489]
[1778458436657,33.58,81910.3,0.1,-0.58233,0.00015,30.51581]
[1778458441836,33.58,81907.96,0.1,-0.58268,0.00015,30.50922]
[1778458445029,33.58,81907.3,0.1,-0.58278,0.00015,30.50734]
[1778458450758,33.57,81907.29,0.1,-0.58279,0.00015,30.50721]
[1778458454486,33.57,81906.94,0.1,-0.58284,0.00015,30.50621]
[1778458455563,33.57,81906.41,0.1,-0.58292,0.00015,30.5047]
[1778458456392,33.57,81900.58,0.1,-0.58379,0.00015,30.48825]
[1778458457451,33.57,81900.58,0.1,-0.58379,0.00015,30.48825]
[1778458457523,33.57,81897.37,0.1,-0.58427,0.00015,30.47915]
[1778458458143,33.57,81897.37,0.1,-0.58427,0.00015,30.47915]
[1778458458244,33.57,81896.32,0.1,-0.58443,0.00015,30.47616]
[1778458460886,33.57,81897.08,0.1,-0.58431,0.00015,30.47832]
[1778458460888,33.57,81896.43,0.1,-0.58441,0.00015,30.47647]
[1778458463851,33.57,81890.37,0.1,-0.58531,0.00015,30.45915]
[1778458465928,33.57,81891.91,0.1,-0.58508,0.00015,30.46358]
[1778458465946,33.57,81891.02,0.1,-0.58521,0.00015,30.46103]
[1778458468292,33.57,81893.14,0.1,-0.5849,0.00015,30.46711]
[1778458468393,33.57,81893.66,0.1,-0.58482,0.00015,30.46861]
[1778458470871,33.57,81892.2,0.1,-0.58503,0.00015,30.46444]
[1778458470872,33.57,81892.2,0.1,-0.58503,0.00015,30.46444]
[1778458470931,33.57,81892.2,0.1,-0.58503,0.00015,30.46444]
[1778458471271,33.57,81892.2,0.1,-0.58503,0.00015,30.46444]
[1778458471374,33.57,81892.2,0.1,-0.58503,0.00015,30.46444]
[1778458471412,33.57,81891.32,0.1,-0.58518,0.00015,30.45857]
[1778458471923,33.57,81891.32,0.1,-0.58518,0.00015,30.45857]
[1778458472017,33.57,81900.73,0.1,-0.58378,0.00015,30.48539]
[1778458472924,33.57,81892.18,0.1,-0.58505,0.00015,30.46104]
[1778458474736,33.57,81891.93,0.1,-0.58508,0.00015,30.46032]
[1778458475294,33.57,81889.71,0.1,-0.58541,0.00015,30.45395]
[1778458477763,33.57,81887.4,0.1,-0.58576,0.00015,30.44732]
[1778458477857,33.57,81887.4,0.1,-0.58576,0.00015,30.44732]
[1778458480543,33.58,81885.86,0.1,-0.58598,0.00015,30.4429]
[1778458480613,33.58,81882.13,0.1,-0.58653,0.00015,30.43211]
[1778458482241,33.58,81879.7,0.1,-0.5869,0.00015,30.42503]
[1778458485201,33.58,81887.9,0.1,-0.58567,0.00015,30.44889]
[1778458485301,33.58,81887.4,0.1,-0.58575,0.00015,30.44746]
[1778458486991,33.58,81886.79,0.1,-0.58584,0.00015,30.44572]
[1778458489049,33.58,81880.98,0.1,-0.5867,0.00015,30.42892]
[1778458489766,33.58,81880.98,0.1,-0.5867,0.00015,30.42892]
[1778458491942,33.58,81884.62,0.1,-0.58615,0.00015,30.43954]
[1778458493162,33.58,81875.67,0.1,-0.58748,0.00015,30.41348]
[1778458497106,33.58,81869.08,0.1,-0.58845,0.00015,30.39412]
[1778458501865,33.58,81870.32,0.1,-0.58828,0.00015,30.39767]
[1778458502143,33.58,81862.51,0.1,-0.58944,0.00015,30.37442]
[1778458504756,33.58,81858.08,0.1,-0.59009,0.00015,30.36111]
[1778458505245,33.58,81858.94,0.1,-0.58997,0.00015,30.36361]
[1778458506232,33.58,81855.08,0.1,-0.59054,0.00015,30.35198]
[1778458506310,33.58,81861.38,0.1,-0.58961,0.00015,30.37088]
[1778458507391,33.58,81861.38,0.1,-0.58961,0.00015,30.37088]
[1778458508185,33.57,81851.65,0.1,-0.59106,0.00015,30.34144]
[1778458511558,33.57,81850.23,0.1,-0.59128,0.00015,30.33701]
[1778458512366,33.57,81858.85,0.1,-0.59001,0.00015,30.36295]
[1778458514915,33.57,81861.15,0.1,-0.58967,0.00015,30.36975]
[1778458515150,33.57,81861.15,0.1,-0.58967,0.00015,30.36975]
[1778458515249,33.57,81851.67,0.1,-0.59108,0.00015,30.34109]
[1778458517251,33.56,81846.39,0.1,-0.59187,0.00015,30.32486]
[1778458518271,33.56,81846.39,0.1,-0.59187,0.00015,30.32486]
[1778458518904,33.56,81844.54,0.1,-0.59215,0.00015,30.31913]
[1778458519980,33.56,81845.44,0.1,-0.59202,0.00015,30.32183]
[1778458520296,33.56,81845.44,0.1,-0.59202,0.00015,30.32183]
[1778458520324,33.56,81840.86,0.1,-0.5927,0.00015,30.3077]
[1778458521395,33.56,81840.86,0.1,-0.5927,0.00015,30.3077]
[1778458521717,33.56,81830.6,0.1,-0.59423,0.00015,30.27571]
[1778458522253,33.56,81830.6,0.1,-0.59423,0.00015,30.27571]
[1778458522286,33.56,81806.13,0.1,-0.59784,0.00015,30.19801]
[1778458523503,33.56,81806.13,0.1,-0.59784,0.00015,30.19801]
[1778458523576,33.56,81802.4,0.1,-0.5984,0.00015,30.1859]
[1778458524294,33.56,81802.4,0.1,-0.5984,0.00015,30.1859]
[1778458524431,33.56,81798.1,0.1,-0.59903,0.00015,30.17193]
[1778458525307,33.56,81788.69,0.1,-0.60042,0.00015,30.14109]
[1778458526294,33.56,81788.69,0.1,-0.60042,0.00015,30.14109]
[1778458526326,33.56,81793.88,0.1,-0.59965,0.00015,30.15816]
[1778458527766,33.56,81793.88,0.1,-0.59965,0.00015,30.15816]
[1778458528466,33.56,81791.98,0.1,-0.59992,0.00015,30.15225]
[1778458531350,33.56,81786.89,0.1,-0.60068,0.00015,30.13216]
[1778458533077,33.57,81787.01,0.1,-0.60064,0.00015,30.13291]
[1778458533370,33.57,81788.01,0.1,-0.6005,0.00015,30.13621]
[1778458534154,33.57,81788.01,0.1,-0.6005,0.00015,30.13621]
[1778458536416,33.57,81792.52,0.1,-0.59981,0.00015,30.15136]
[1778458537822,33.58,81787.47,0.1,-0.60054,0.00015,30.1352]
[1778458538410,33.58,81787.68,0.1,-0.60049,0.00015,30.13611]
[1778458540424,33.59,81778.9,0.1,-0.60176,0.00015,30.10758]
[1778458544452,33.59,81771.87,0.1,-0.6028,0.00015,30.08393]
[1778458545193,33.59,81771.87,0.1,-0.6028,0.00015,30.08393]
[1778458545459,33.59,81758.44,0.1,-0.60478,0.00015,30.03845]
[1778458545827,33.59,81758.44,0.1,-0.60478,0.00015,30.03845]
[1778458546466,33.59,81746.41,0.1,-0.60655,0.00015,29.99695]
[1778458547015,33.59,81746.41,0.1,-0.60655,0.00015,29.99695]
[1778458547723,33.59,81746.41,0.1,-0.60655,0.00015,29.99695]
[1778458547475,33.59,81746.74,0.1,-0.60651,0.00015,29.99789]
[1778458547962,33.59,81746.74,0.1,-0.60651,0.00015,29.99789]
[1778458554526,33.58,81740.66,0.1,-0.60743,0.00015,29.97629]
[1778458559561,33.57,81740.35,0.1,-0.60749,0.00015,29.97488]
[1778458563589,33.57,81734.72,0.1,-0.60833,0.00015,29.9549]
[1778458567617,33.57,81739.67,0.1,-0.60761,0.00015,29.97201]
[1778458569318,33.57,81738.85,0.1,-0.60773,0.00015,29.96908]
[1778458569528,33.57,81738.85,0.1,-0.60773,0.00015,29.96908]
[1778458569631,33.57,81733.77,0.1,-0.60848,0.00015,29.95118]
[1778458570312,33.57,81733.77,0.1,-0.60848,0.00015,29.95118]
[1778458570782,33.57,81733.77,0.1,-0.60848,0.00015,29.95118]
[1778458570638,33.57,81729.2,0.1,-0.60916,0.00015,29.93499]
[1778458573659,33.56,81736.68,0.1,-0.60807,0.00015,29.96113]
[1778458574666,33.56,81742.84,0.1,-0.60717,0.00015,29.98258]
[1778458576686,33.56,81748.18,0.1,-0.60639,0.00015,30.00094]
[1778458577747,33.56,81748.18,0.1,-0.60639,0.00015,30.00094]
[1778458577792,33.56,81749.01,0.1,-0.60627,0.00015,30.00371]
[1778458578699,33.56,81756.4,0.1,-0.60519,0.00015,30.02915]
[1778458580713,33.56,81765.72,0.1,-0.60381,0.00015,30.061]
[1778458581362,33.56,81765.72,0.1,-0.60381,0.00015,30.061]
[1778458581720,33.56,81780.21,0.1,-0.60168,0.00015,30.10976]
[1778458582386,33.56,81780.21,0.1,-0.60168,0.00015,30.10976]
[1778458582727,33.56,81789.42,0.1,-0.60032,0.00015,30.1403]
[1778458583347,33.56,81789.42,0.1,-0.60032,0.00015,30.1403]
[1778458583425,33.56,81789.42,0.1,-0.60032,0.00015,30.1403]
[1778458583737,33.56,81789.42,0.1,-0.60032,0.00015,30.1403]
[1778458583974,33.56,81784.93,0.1,-0.60098,0.00015,30.12549]
[1778458584743,33.56,81790.17,0.1,-0.6002,0.00015,30.14281]
[1778458585415,33.56,81790.17,0.1,-0.6002,0.00015,30.14281]
[1778458585750,33.56,81781.87,0.1,-0.60143,0.00015,30.11537]
[1778458586413,33.56,81781.87,0.1,-0.60143,0.00015,30.11537]
[1778458586710,33.56,81781.87,0.1,-0.60143,0.00015,30.11537]
[1778458586762,33.56,81761.03,0.1,-0.60449,0.00015,30.04524]
[1778458587569,33.56,81761.03,0.1,-0.60449,0.00015,30.04524]
[1778458587765,33.56,81765.2,0.1,-0.60388,0.00015,30.05943]
[1778458588771,33.56,81774.84,0.1,-0.60246,0.00015,30.09195]
[1778458590785,33.56,81781.15,0.1,-0.60153,0.00015,30.11309]
[1778458592447,33.56,81780.52,0.1,-0.60163,0.00015,30.10764]
[1778458592803,33.56,81775.63,0.1,-0.60235,0.00015,30.09134]
[1778458593274,33.56,81775.63,0.1,-0.60235,0.00015,30.09134]
[1778458593811,33.56,81777.85,0.1,-0.60202,0.00015,30.09881]
[1778458594135,33.56,81777.85,0.1,-0.60202,0.00015,30.09881]
[1778458594818,33.56,81787.55,0.1,-0.60059,0.00015,30.13105]
[1778458595825,33.57,81792.88,0.1,-0.5998,0.00015,30.14861]
[1778458596187,33.57,81792.88,0.1,-0.5998,0.00015,30.14861]
[1778458597010,33.57,81792.88,0.1,-0.5998,0.00015,30.14861]
[1778458597105,33.57,81786.06,0.1,-0.60081,0.00015,30.12616]
[1778458597934,33.57,81786.06,0.1,-0.60081,0.00015,30.12616]
[1778458598036,33.57,81782.79,0.1,-0.60129,0.00015,30.11534]
[1778458598846,33.57,81777.41,0.1,-0.60208,0.00015,30.0974]
[1778458601597,33.57,81777.94,0.1,-0.602,0.00015,30.09916]
[1778458601698,33.56,81777.52,0.1,-0.60207,0.00015,30.09774]
[1778458602493,33.56,81777.52,0.1,-0.60207,0.00015,30.09774]
[1778458602594,33.57,81784.99,0.1,-0.60096,0.00015,30.12261]
[1778458603671,33.57,81784.99,0.1,-0.60096,0.00015,30.12261]
[1778458603752,33.57,81787.28,0.1,-0.60063,0.00015,30.1302]
[1778458604656,33.57,81787.28,0.1,-0.60063,0.00015,30.1302]
[1778458604794,33.57,81786.15,0.1,-0.60079,0.00015,30.12649]
[1778458606149,33.57,81785.99,0.1,-0.60081,0.00015,30.12596]
[1778458606236,33.57,81785.99,0.1,-0.60081,0.00015,30.12596]
[1778458606250,33.57,81785.64,0.1,-0.60087,0.00015,30.12482]
[1778458607970,33.57,81787.84,0.1,-0.60054,0.00015,30.13211]
[1778458609011,33.57,81792.03,0.1,-0.59992,0.00015,30.14592]
[1778458609566,33.57,81797.81,0.1,-0.59907,0.00015,30.16483]
[1778458612880,33.57,81796.21,0.1,-0.5993,0.00015,30.15962]
[1778458615183,33.57,81795.45,0.1,-0.59941,0.00015,30.15715]
[1778458615602,33.57,81795.45,0.1,-0.59941,0.00015,30.15715]
[1778458615703,33.57,81795.36,0.1,-0.59943,0.00015,30.15686]
[1778458616062,33.57,81795.36,0.1,-0.59943,0.00015,30.15686]
[1778458616659,33.57,81794.06,0.1,-0.59962,0.00015,30.15262]
[1778458617772,33.57,81794.06,0.1,-0.59962,0.00015,30.15262]
[1778458617782,33.57,81794.06,0.1,-0.59962,0.00015,30.15262]
[1778458617992,33.57,81796.59,0.1,-0.59925,0.00015,30.1609]
[1778458619394,33.57,81803.11,0.1,-0.59828,0.00015,30.1821]
[1778458620496,33.57,81809.77,0.1,-0.5973,0.00015,30.20356]
[1778458621588,33.57,81809.77,0.1,-0.5973,0.00015,30.20356]
[1778458621647,33.57,81823.24,0.1,-0.59531,0.00015,30.24636]
[1778458622141,33.57,81823.24,0.1,-0.59531,0.00015,30.24636]
[1778458622715,33.57,81823.24,0.1,-0.59531,0.00015,30.24636]
[1778458622769,33.57,81838.44,0.1,-0.59307,0.00015,30.29377]
[1778458622883,33.57,81838.44,0.1,-0.59307,0.00015,30.29377]
[1778458623030,33.57,81839.85,0.1,-0.59286,0.00015,30.29813]
[1778458624818,33.57,81839.85,0.1,-0.59286,0.00015,30.29813]
[1778458624480,33.56,81823.71,0.1,-0.59525,0.00015,30.24772]
[1778458625694,33.56,81823.71,0.1,-0.59525,0.00015,30.24772]
[1778458625780,33.56,81825.93,0.1,-0.59492,0.00015,30.25462]
[1778458626036,33.56,81825.93,0.1,-0.59492,0.00015,30.25462]
[1778458626766,33.56,81825.93,0.1,-0.59492,0.00015,30.25462]
[1778458626051,33.56,81826.78,0.1,-0.5948,0.00015,30.25729]
[1778458627051,33.56,81826.78,0.1,-0.5948,0.00015,30.25729]
[1778458627152,33.56,81830.5,0.1,-0.59425,0.00015,30.2689]
[1778458631086,33.56,81824.43,0.1,-0.59516,0.00015,30.24966]
[1778458636121,33.56,81819.43,0.1,-0.59591,0.00015,30.23367]
[1778458637799,33.56,81819.43,0.1,-0.59591,0.00015,30.23367]
[1778458637993,33.56,81819.43,0.1,-0.59591,0.00015,30.23367]
[1778458638212,33.56,81819.73,0.1,-0.59587,0.00015,30.23459]
[1778458638222,33.56,81819.73,0.1,-0.59587,0.00015,30.23459]
[1778458638400,33.56,81819.73,0.1,-0.59587,0.00015,30.23459]
[1778458638652,33.56,81819.73,0.1,-0.59587,0.00015,30.23459]
[1778458638673,33.56,81819.73,0.1,-0.59587,0.00015,30.23459]
[1778458638859,33.56,81819.73,0.1,-0.59587,0.00015,30.23459]
[1778458638705,33.55,81812.32,0.1,-0.59696,0.00015,30.21094]
[1778458639809,33.55,81812.32,0.1,-0.59696,0.00015,30.21094]
[1778458639885,33.55,81806.59,0.1,-0.59781,0.00015,30.19249]
[1778458640399,33.55,81814.21,0.1,-0.59669,0.00015,30.21695]
[1778458641601,33.55,81814.21,0.1,-0.59669,0.00015,30.21695]
[1778458641619,33.55,81814.21,0.1,-0.59669,0.00015,30.21695]
[1778458641848,33.55,81814.21,0.1,-0.59669,0.00015,30.21695]
[1778458641861,33.55,81814.21,0.1,-0.59669,0.00015,30.21695]
[1778458641959,33.55,81814.21,0.1,-0.59669,0.00015,30.21695]
[1778458642514,33.55,81817.36,0.1,-0.59622,0.00015,30.22694]
[1778458642639,33.55,81817.36,0.1,-0.59622,0.00015,30.22694]
[1778458642713,33.55,81775.49,0.1,-0.60241,0.00015,30.09011]
[1778458643658,33.55,81761.37,0.1,-0.60449,0.00015,30.04237]
[1778458644839,33.55,81761.37,0.1,-0.60449,0.00015,30.04237]
[1778458645090,33.55,81761.37,0.1,-0.60449,0.00015,30.04237]
[1778458644183,33.55,81757.17,0.1,-0.60511,0.00015,30.02799]
[1778458645163,33.55,81757.17,0.1,-0.60511,0.00015,30.02799]
[1778458645464,33.55,81736.18,0.1,-0.60819,0.00015,29.95517]
[1778458645948,33.55,81736.18,0.1,-0.60819,0.00015,29.95517]
[1778458646607,33.55,81736.18,0.1,-0.60819,0.00015,29.95517]
[1778458646814,33.55,81731.98,0.1,-0.60882,0.00015,29.94022]
[1778458647468,33.55,81731.98,0.1,-0.60882,0.00015,29.94022]
[1778458647796,33.55,81731.98,0.1,-0.60882,0.00015,29.94022]
[1778458647832,33.55,81731.98,0.1,-0.60882,0.00015,29.94022]
[1778458647861,33.55,81732.74,0.1,-0.6087,0.00015,29.94291]
[1778458648224,33.55,81732.74,0.1,-0.6087,0.00015,29.94291]
[1778458648646,33.55,81732.74,0.1,-0.6087,0.00015,29.94291]
[1778458648687,33.55,81722.53,0.1,-0.61021,0.00015,29.90657]
[1778458649176,33.55,81722.53,0.1,-0.61021,0.00015,29.90657]
[1778458650455,33.55,81725.59,0.1,-0.60976,0.00015,29.91746]
[1778458650486,33.55,81725.59,0.1,-0.60976,0.00015,29.91746]
[1778458650523,33.55,81725.59,0.1,-0.60976,0.00015,29.91746]
[1778458650675,33.55,81725.26,0.1,-0.60981,0.00015,29.91622]
[1778458651457,33.55,81725.26,0.1,-0.60981,0.00015,29.91622]
[1778458651558,33.55,81708.91,0.1,-0.61222,0.00015,29.85409]
[1778458652809,33.55,81708.91,0.1,-0.61222,0.00015,29.85409]
[1778458652911,33.55,81713.23,0.1,-0.61159,0.00015,29.86962]
[1778458653424,33.55,81713.23,0.1,-0.61159,0.00015,29.86962]
[1778458653501,33.55,81713.23,0.1,-0.61159,0.00015,29.86962]
[1778458653583,33.55,81728.61,0.1,-0.60934,0.00015,29.92458]
[1778458654153,33.55,81728.61,0.1,-0.60934,0.00015,29.92458]
[1778458654159,33.55,81728.61,0.1,-0.60934,0.00015,29.92458]
[1778458654187,33.55,81728.61,0.1,-0.60934,0.00015,29.92458]
[1778458654463,33.55,81728.61,0.1,-0.60934,0.00015,29.92458]
[1778458654859,33.55,81728.61,0.1,-0.60934,0.00015,29.92458]
[1778458654495,33.55,81736.9,0.1,-0.60812,0.00015,29.95378]
[1778458655483,33.55,81736.9,0.1,-0.60812,0.00015,29.95378]
[1778458655703,33.55,81736.9,0.1,-0.60812,0.00015,29.95378]
[1778458655717,33.54,81722.72,0.1,-0.61021,0.00015,29.90347]
[1778458656270,33.54,81722.72,0.1,-0.61021,0.00015,29.90347]
[1778458656396,33.54,81722.72,0.1,-0.61021,0.00015,29.90347]
[1778458656432,33.54,81722.72,0.1,-0.61021,0.00015,29.90347]
[1778458656495,33.54,81722.72,0.1,-0.61021,0.00015,29.90347]
[1778458656561,33.54,81722.72,0.1,-0.61021,0.00015,29.90347]
[1778458656764,33.54,81722.72,0.1,-0.61021,0.00015,29.90347]
[1778458656795,33.54,81722.72,0.1,-0.61021,0.00015,29.90347]
[1778458657261,33.54,81726.36,0.1,-0.60968,0.00015,29.91641]
[1778458657304,33.54,81726.36,0.1,-0.60968,0.00015,29.91641]
[1778458657308,33.54,81726.36,0.1,-0.60968,0.00015,29.91641]
[1778458657325,33.54,81726.36,0.1,-0.60968,0.00015,29.91641]
[1778458657596,33.54,81726.36,0.1,-0.60968,0.00015,29.91641]
[1778458657770,33.54,81726.36,0.1,-0.60968,0.00015,29.91641]
[1778458657860,33.54,81726.36,0.1,-0.60968,0.00015,29.91641]
[1778458657888,33.54,81737.52,0.1,-0.60804,0.00015,29.95572]
[1778458658227,33.54,81737.52,0.1,-0.60804,0.00015,29.95572]
[1778458658348,33.54,81737.52,0.1,-0.60804,0.00015,29.95572]
[1778458658539,33.54,81737.52,0.1,-0.60804,0.00015,29.95572]
[1778458658625,33.54,81721.04,0.1,-0.61046,0.00015,29.89737]
[1778458659839,33.54,81716.46,0.1,-0.61114,0.00015,29.88086]
[1778458660921,33.54,81716.46,0.1,-0.61114,0.00015,29.88086]
[1778458660950,33.54,81716.73,0.1,-0.6111,0.00015,29.88183]
[1778458661921,33.54,81725.56,0.1,-0.60981,0.00015,29.91327]
[1778458662975,33.54,81721.27,0.1,-0.61044,0.00015,29.89798]
[1778458663367,33.54,81721.96,0.1,-0.61034,0.00015,29.90039]
[1778458666077,33.54,81723.82,0.1,-0.61007,0.00015,29.9069]
[1778458666171,33.54,81723.82,0.1,-0.61007,0.00015,29.9069]
[1778458666587,33.54,81723.82,0.1,-0.61007,0.00015,29.9069]
[1778458666669,33.54,81707.18,0.1,-0.61251,0.00015,29.84699]
[1778458667164,33.54,81707.18,0.1,-0.61251,0.00015,29.84699]
[1778458667612,33.54,81707.18,0.1,-0.61251,0.00015,29.84699]
[1778458667706,33.54,81703.48,0.1,-0.61306,0.00015,29.83349]
[1778458669787,33.54,81703.98,0.1,-0.61299,0.00015,29.83531]
[1778458669995,33.54,81703.98,0.1,-0.61299,0.00015,29.83531]
[1778458670418,33.54,81705.04,0.1,-0.61283,0.00015,29.83913]
[1778458671026,33.54,81705.04,0.1,-0.61283,0.00015,29.83913]
[1778458671042,33.54,81705.04,0.1,-0.61283,0.00015,29.83913]
[1778458671425,33.53,81707.68,0.1,-0.61245,0.00015,29.8487]
[1778458672365,33.53,81707.68,0.1,-0.61245,0.00015,29.8487]
[1778458672634,33.53,81707.68,0.1,-0.61245,0.00015,29.8487]
[1778458672908,33.53,81707.68,0.1,-0.61245,0.00015,29.8487]
[1778458672946,33.53,81706.95,0.1,-0.61256,0.00015,29.84599]
[1778458673095,33.53,81706.95,0.1,-0.61256,0.00015,29.84599]
[1778458673400,33.53,81706.95,0.1,-0.61256,0.00015,29.84599]
[1778458673681,33.53,81706.95,0.1,-0.61256,0.00015,29.84599]
[1778458673778,33.53,81687.25,0.1,-0.61544,0.00015,29.7737]
[1778458674410,33.53,81687.25,0.1,-0.61544,0.00015,29.7737]
[1778458674437,33.53,81687.25,0.1,-0.61544,0.00015,29.7737]
[1778458674614,33.53,81688.86,0.1,-0.6152,0.00015,29.77967]
[1778458674993,33.53,81688.86,0.1,-0.6152,0.00015,29.77967]
[1778458675846,33.53,81693.52,0.1,-0.61452,0.00015,29.79689]
[1778458676813,33.53,81693.52,0.1,-0.61452,0.00015,29.79689]
[1778458680662,33.53,81697.17,0.1,-0.61399,0.00015,29.81031]
[1778458680743,33.53,81701.24,0.1,-0.61339,0.00015,29.82521]
[1778458681686,33.53,81701.24,0.1,-0.61339,0.00015,29.82521]
[1778458681788,33.53,81701.28,0.1,-0.61339,0.00015,29.82534]
[1778458683351,33.53,81701.19,0.1,-0.6134,0.00015,29.82501]
[1778458683549,33.53,81701.19,0.1,-0.6134,0.00015,29.82501]
[1778458683656,33.53,81701.19,0.1,-0.6134,0.00015,29.82501]
[1778458683737,33.53,81695.46,0.1,-0.61424,0.00015,29.80399]
[1778458684715,33.53,81695.46,0.1,-0.61424,0.00015,29.80399]
[1778458684750,33.53,81688.83,0.1,-0.61521,0.00015,29.77951]
[1778458684985,33.53,81688.83,0.1,-0.61521,0.00015,29.77951]
[1778458685214,33.53,81688.83,0.1,-0.61521,0.00015,29.77951]
[1778458685362,33.53,81688.83,0.1,-0.61521,0.00015,29.77951]
[1778458686413,33.53,81688.15,0.1,-0.61531,0.00015,29.777]
[1778458686918,33.53,81688.15,0.1,-0.61531,0.00015,29.777]
[1778458687542,33.53,81687.86,0.1,-0.61535,0.00015,29.77595]
[1778458690409,33.53,81690.46,0.1,-0.61497,0.00015,29.7856]
[1778458691181,33.53,81693.04,0.1,-0.61459,0.00015,29.79514]
[1778458691571,33.53,81706.82,0.1,-0.61257,0.00015,29.84557]
[1778458693797,33.53,81711.36,0.1,-0.61191,0.00015,29.86202]
[1778458693908,33.53,81713.0,0.1,-0.61167,0.00015,29.86788]
[1778458694592,33.53,81722.86,0.1,-0.61022,0.00015,29.90325]
[1778458695433,33.53,81722.86,0.1,-0.61022,0.00015,29.90325]
[1778458697474,33.53,81725.05,0.1,-0.60991,0.00015,29.91096]
[1778458697621,33.53,81731.44,0.1,-0.60897,0.00015,29.93357]
[1778458698472,33.53,81731.44,0.1,-0.60897,0.00015,29.93357]
[1778458698761,33.53,81746.64,0.1,-0.60674,0.00015,29.98678]
[1778458700667,33.53,81743.83,0.1,-0.60716,0.00015,29.97686]
[1778458701532,33.53,81743.83,0.1,-0.60716,0.00015,29.97686]
[1778458701674,33.53,81745.98,0.1,-0.60685,0.00015,29.98427]
[1778458704695,33.53,81753.34,0.1,-0.60576,0.00015,30.00975]
[1778458705702,33.53,81758.31,0.1,-0.60503,0.00015,30.02681]
[1778458710737,33.53,81763.15,0.1,-0.60432,0.00015,30.04323]
[1778458713758,33.53,81753.56,0.1,-0.60575,0.00015,30.0069]
[1778458718793,33.52,81749.33,0.1,-0.60639,0.00015,29.99202]
[1778458724836,33.51,81749.71,0.1,-0.60636,0.00015,29.99271]
[1778458729871,33.51,81756.75,0.1,-0.60535,0.00015,30.01652]
[1778458732892,33.5,81751.62,0.1,-0.60612,0.00015,29.99857]
[1778458735432,33.5,81749.39,0.1,-0.60645,0.00015,29.99074]
[1778458735454,33.5,81749.39,0.1,-0.60645,0.00015,29.99074]
[1778458735464,33.5,81749.39,0.1,-0.60645,0.00015,29.99074]
[1778458735967,33.5,81749.39,0.1,-0.60645,0.00015,29.99074]
[1778458736057,33.5,81749.39,0.1,-0.60645,0.00015,29.99074]
[1778458736181,33.5,81749.39,0.1,-0.60645,0.00015,29.99074]
[1778458735921,33.5,81710.19,0.1,-0.61222,0.00015,29.8516]
[1778458736566,33.5,81710.19,0.1,-0.61222,0.00015,29.8516]
[1778458736833,33.5,81710.19,0.1,-0.61222,0.00015,29.8516]
[1778458736922,33.5,81683.67,0.1,-0.61611,0.00015,29.75394]
[1778458737929,33.5,81681.98,0.1,-0.61636,0.00015,29.7476]
[1778458738245,33.5,81681.98,0.1,-0.61636,0.00015,29.7476]
[1778458738936,33.5,81682.77,0.1,-0.61624,0.00015,29.75058]
[1778458742957,33.5,81681.05,0.1,-0.61649,0.00015,29.74428]
[1778458742961,33.5,81681.05,0.1,-0.61649,0.00015,29.74428]
[1778458743091,33.5,81681.05,0.1,-0.61649,0.00015,29.74428]
[1778458743450,33.5,81679.56,0.1,-0.6167,0.00015,29.7387]
[1778458743667,33.5,81679.56,0.1,-0.6167,0.00015,29.7387]
[1778458743856,33.5,81679.56,0.1,-0.6167,0.00015,29.7387]
[1778458743977,33.5,81646.82,0.1,-0.62148,0.00015,29.61397]
[1778458744261,33.5,81646.82,0.1,-0.62148,0.00015,29.61397]
[1778458744788,33.5,81646.82,0.1,-0.62148,0.00015,29.61397]
[1778458744984,33.5,81646.65,0.1,-0.62149,0.00015,29.6137]
[1778458745596,33.5,81646.65,0.1,-0.62149,0.00015,29.6137]
[1778458745946,33.5,81646.65,0.1,-0.62149,0.00015,29.6137]
[1778458748012,33.5,81651.48,0.1,-0.62079,0.00015,29.63235]
[1778458748255,33.5,81651.48,0.1,-0.62079,0.00015,29.63235]
[1778458749014,33.51,81662.04,0.1,-0.61924,0.00015,29.67295]
[1778458749477,33.51,81662.04,0.1,-0.61924,0.00015,29.67295]
[1778458749849,33.51,81662.04,0.1,-0.61924,0.00015,29.67295]
[1778458749977,33.51,81662.04,0.1,-0.61924,0.00015,29.67295]
[1778458749988,33.51,81662.04,0.1,-0.61924,0.00015,29.67295]
[1778458750029,33.51,81658.35,0.1,-0.61978,0.00015,29.65885]
[1778458750486,33.51,81658.35,0.1,-0.61978,0.00015,29.65885]
[1778458750549,33.51,81658.35,0.1,-0.61978,0.00015,29.65885]
[1778458750659,33.51,81658.35,0.1,-0.61978,0.00015,29.65885]
[1778458751030,33.51,81639.23,0.1,-0.62257,0.00015,29.58489]
[1778458751241,33.51,81639.23,0.1,-0.62257,0.00015,29.58489]
[1778458751558,33.51,81639.23,0.1,-0.62257,0.00015,29.58489]
[1778458752037,33.51,81640.72,0.1,-0.62235,0.00015,29.59093]
[1778458753695,33.51,81642.61,0.1,-0.62206,0.00015,29.59842]
[1778458753706,33.51,81642.61,0.1,-0.62206,0.00015,29.59842]
[1778458753874,33.51,81642.61,0.1,-0.62206,0.00015,29.59842]
[1778458754702,33.51,81642.61,0.1,-0.62206,0.00015,29.59842]
[1778458754778,33.51,81642.61,0.1,-0.62206,0.00015,29.59842]
[1778458755045,33.51,81642.61,0.1,-0.62206,0.00015,29.59842]
[1778458754835,33.51,81627.41,0.1,-0.62428,0.00015,29.53872]
[1778458755062,33.51,81623.23,0.1,-0.62489,0.00015,29.52208]
[1778458756626,33.51,81623.23,0.1,-0.62489,0.00015,29.52208]
[1778458757270,33.51,81622.17,0.1,-0.62505,0.00015,29.51779]
[1778458757936,33.51,81622.17,0.1,-0.62505,0.00015,29.51779]
[1778458757974,33.51,81622.17,0.1,-0.62505,0.00015,29.51779]
[1778458757996,33.51,81622.17,0.1,-0.62505,0.00015,29.51779]
[1778458758236,33.5,81624.34,0.1,-0.62474,0.00015,29.52631]
[1778458758444,33.5,81624.34,0.1,-0.62474,0.00015,29.52631]
[1778458758940,33.5,81624.34,0.1,-0.62474,0.00015,29.52631]
[1778458758996,33.5,81616.21,0.1,-0.62592,0.00015,29.49389]
[1778458759068,33.5,81616.21,0.1,-0.62592,0.00015,29.49389]
[1778458759103,33.5,81604.9,0.1,-0.62757,0.00015,29.44841]
[1778458760409,33.5,81604.9,0.1,-0.62757,0.00015,29.44841]
[1778458760461,33.5,81604.9,0.1,-0.62757,0.00015,29.44841]
[1778458760543,33.5,81604.9,0.1,-0.62757,0.00015,29.44841]
[1778458761675,33.5,81603.46,0.1,-0.62778,0.00015,29.44255]
[1778458761802,33.5,81602.28,0.1,-0.62795,0.00015,29.43774]
[1778458762800,33.5,81602.28,0.1,-0.62795,0.00015,29.43774]
[1778458762902,33.5,81613.55,0.1,-0.62632,0.00015,29.48306]
[1778458763283,33.5,81613.55,0.1,-0.62632,0.00015,29.48306]
[1778458763722,33.5,81613.55,0.1,-0.62632,0.00015,29.48306]
[1778458763761,33.5,81613.55,0.1,-0.62632,0.00015,29.48306]
[1778458763972,33.5,81613.55,0.1,-0.62632,0.00015,29.48306]
[1778458764067,33.5,81618.76,0.1,-0.62556,0.00015,29.5038]
[1778458764746,33.5,81618.76,0.1,-0.62556,0.00015,29.5038]
[1778458764749,33.5,81618.76,0.1,-0.62556,0.00015,29.5038]
[1778458765084,33.5,81618.76,0.1,-0.62556,0.00015,29.5038]
[1778458764792,33.5,81614.74,0.1,-0.62615,0.00015,29.48768]
[1778458765150,33.5,81605.83,0.1,-0.62745,0.00015,29.45183]
[1778458766551,33.5,81605.83,0.1,-0.62745,0.00015,29.45183]
[1778458767421,33.5,81604.44,0.1,-0.62765,0.00015,29.44617]
[1778458767461,33.5,81604.44,0.1,-0.62765,0.00015,29.44617]
[1778458767519,33.5,81604.24,0.1,-0.62768,0.00015,29.44532]
[1778458768774,33.5,81604.24,0.1,-0.62768,0.00015,29.44532]
[1778458768871,33.5,81618.2,0.1,-0.62566,0.00015,29.50134]
[1778458769283,33.5,81618.2,0.1,-0.62566,0.00015,29.50134]
[1778458769384,33.5,81623.66,0.1,-0.62486,0.00015,29.52311]
[1778458770127,33.5,81623.66,0.1,-0.62486,0.00015,29.52311]
[1778458770203,33.5,81623.66,0.1,-0.62486,0.00015,29.52311]
[1778458770258,33.5,81623.86,0.1,-0.62483,0.00015,29.52381]
[1778458771194,33.5,81631.48,0.1,-0.62374,0.00015,29.55052]
[1778458773170,33.5,81631.27,0.1,-0.62377,0.00015,29.54972]
[1778458773176,33.5,81631.27,0.1,-0.62377,0.00015,29.54972]
[1778458773421,33.5,81631.27,0.1,-0.62377,0.00015,29.54972]
[1778458773833,33.5,81631.27,0.1,-0.62377,0.00015,29.54972]
[1778458774008,33.5,81631.27,0.1,-0.62377,0.00015,29.54972]
[1778458774088,33.5,81626.91,0.1,-0.6244,0.00015,29.53255]
[1778458774152,33.5,81626.91,0.1,-0.6244,0.00015,29.53255]
[1778458774173,33.5,81626.91,0.1,-0.6244,0.00015,29.53255]
[1778458774474,33.5,81626.91,0.1,-0.6244,0.00015,29.53255]
[1778458774525,33.5,81596.5,0.1,-0.62882,0.00014,29.41047]
[1778458775233,33.5,81590.97,0.1,-0.62962,0.00014,29.38789]
[1778458778646,33.5,81594.52,0.1,-0.62911,0.00014,29.40237]
[1778458778706,33.5,81594.52,0.1,-0.62911,0.00014,29.40237]
[1778458778838,33.5,81594.52,0.1,-0.62911,0.00014,29.40237]
[1778458778892,33.5,81595.14,0.1,-0.62902,0.00014,29.40488]
[1778458779897,33.5,81595.14,0.1,-0.62902,0.00014,29.40488]
[1778458779908,33.5,81574.96,0.1,-0.63194,0.00014,29.32186]
[1778458780434,33.5,81574.97,0.1,-0.63194,0.00014,29.32193]
[1778458781347,33.5,81574.97,0.1,-0.63194,0.00014,29.32193]
[1778458781915,33.5,81574.97,0.1,-0.63194,0.00014,29.32193]
[1778458783052,33.5,81574.92,0.1,-0.63195,0.00014,29.32176]
[1778458783071,33.5,81570.41,0.1,-0.63259,0.00014,29.30309]
[1778458783846,33.5,81570.41,0.1,-0.63259,0.00014,29.30309]
[1778458784906,33.5,81570.36,0.1,-0.6326,0.00014,29.30288]
[1778458784982,33.5,81573.81,0.1,-0.6321,0.00014,29.31729]
[1778458787560,33.5,81576.88,0.1,-0.63165,0.00014,29.3301]
[1778458788038,33.5,81576.88,0.1,-0.63165,0.00014,29.3301]
[1778458788081,33.5,81576.88,0.1,-0.63165,0.00014,29.3301]
[1778458788049,33.5,81584.45,0.1,-0.63056,0.00014,29.36139]
[1778458788328,33.5,81597.55,0.1,-0.62866,0.00015,29.41498]
[1778458789951,33.5,81597.55,0.1,-0.62866,0.00015,29.41498]
[1778458790006,33.5,81603.85,0.1,-0.62775,0.00015,29.44049]
[1778458791492,33.5,81601.86,0.1,-0.62804,0.00015,29.43241]
[1778458791550,33.5,81601.86,0.1,-0.62804,0.00015,29.43241]
[1778458791592,33.5,81604.89,0.1,-0.6276,0.00015,29.44462]
[1778458792530,33.5,81604.89,0.1,-0.6276,0.00015,29.44462]
[1778458792539,33.5,81604.89,0.1,-0.6276,0.00015,29.44462]
[1778458792737,33.5,81604.89,0.1,-0.6276,0.00015,29.44462]
[1778458792758,33.5,81604.89,0.1,-0.6276,0.00015,29.44462]
[1778458793053,33.5,81604.89,0.1,-0.6276,0.00015,29.44462]
[1778458793256,33.5,81604.89,0.1,-0.6276,0.00015,29.44462]
[1778458792808,33.5,81609.71,0.1,-0.6269,0.00015,29.464]
[1778458793833,33.5,81609.71,0.1,-0.6269,0.00015,29.464]
[1778458793841,33.5,81560.72,0.1,-0.634,0.00014,29.26249]
[1778458794372,33.5,81563.6,0.1,-0.63358,0.00014,29.27467]
[1778458797885,33.5,81567.87,0.1,-0.63295,0.00014,29.29268]
[1778458797907,33.5,81568.03,0.1,-0.63293,0.00014,29.29341]
[1778458798829,33.5,81568.03,0.1,-0.63293,0.00014,29.29341]
[1778458798911,33.5,81568.86,0.1,-0.63281,0.00014,29.29693]
[1778458799407,33.5,81573.46,0.1,-0.63214,0.00014,29.31614]
[1778458800916,33.5,81573.46,0.1,-0.63214,0.00014,29.31614]
[1778458800964,33.5,81571.62,0.1,-0.6324,0.00014,29.30853]
[1778458801660,33.5,81571.62,0.1,-0.6324,0.00014,29.30853]
[1778458801796,33.5,81571.62,0.1,-0.6324,0.00014,29.30853]
[1778458802096,33.5,81571.62,0.1,-0.6324,0.00014,29.30853]
[1778458802036,33.5,81582.29,0.1,-0.63086,0.00014,29.35278]
[1778458802694,33.5,81582.29,0.1,-0.63086,0.00014,29.35278]
[1778458803028,33.5,81602.48,0.1,-0.62793,0.00015,29.43526]
[1778458803702,33.5,81602.48,0.1,-0.62793,0.00015,29.43526]
[1778458803803,33.5,81594.53,0.1,-0.62909,0.00014,29.40294]
[1778458804429,33.5,81594.53,0.1,-0.62909,0.00014,29.40294]
[1778458804442,33.5,81599.05,0.1,-0.62843,0.00015,29.42131]
[1778458805518,33.5,81609.2,0.1,-0.62696,0.00015,29.46229]
[1778458806330,33.5,81609.2,0.1,-0.62696,0.00015,29.46229]
[1778458806904,33.5,81617.13,0.1,-0.62581,0.00015,29.49399]
[1778458807463,33.5,81632.08,0.1,-0.62363,0.00015,29.55327]
[1778458808471,33.5,81634.57,0.1,-0.62327,0.00015,29.56308]
[1778458811092,33.5,81633.35,0.1,-0.62345,0.00015,29.55831]
[1778458811101,33.5,81633.35,0.1,-0.62345,0.00015,29.55831]
[1778458811441,33.5,81633.64,0.1,-0.6234,0.00015,29.55947]
[1778458811531,33.5,81633.64,0.1,-0.6234,0.00015,29.55947]
[1778458812164,33.5,81633.64,0.1,-0.6234,0.00015,29.55947]
[1778458811578,33.5,81595.8,0.1,-0.6289,0.00014,29.4082]
[1778458812521,33.5,81595.8,0.1,-0.6289,0.00014,29.4082]
[1778458813133,33.5,81595.8,0.1,-0.6289,0.00014,29.4082]
[1778458812534,33.5,81572.46,0.1,-0.63228,0.00014,29.31215]
[1778458813539,33.5,81572.17,0.1,-0.63232,0.00014,29.31096]
[1778458814479,33.5,81572.17,0.1,-0.63232,0.00014,29.31096]
[1778458814487,33.5,81572.17,0.1,-0.63232,0.00014,29.31096]
[1778458814499,33.5,81572.17,0.1,-0.63232,0.00014,29.31096]
[1778458814868,33.5,81572.17,0.1,-0.63232,0.00014,29.31096]
[1778458815009,33.5,81570.13,0.1,-0.63261,0.00014,29.3025]
[1778458815400,33.5,81570.13,0.1,-0.63261,0.00014,29.3025]
[1778458815531,33.5,81570.13,0.1,-0.63261,0.00014,29.3025]
[1778458815561,33.5,81570.13,0.1,-0.63261,0.00014,29.3025]
[1778458815796,33.51,81522.71,0.1,-0.63945,0.00014,29.10069]
[1778458817100,33.51,81521.91,0.1,-0.63955,0.00014,29.0976]
[1778458817976,33.51,81521.91,0.1,-0.63955,0.00014,29.0976]
[1778458817996,33.51,81520.33,0.1,-0.63977,0.00014,29.09073]
[1778458818595,33.51,81524.92,0.1,-0.63912,0.00014,29.11054]
[1778458819952,33.51,81524.92,0.1,-0.63912,0.00014,29.11054]
[1778458820032,33.51,81524.92,0.1,-0.63912,0.00014,29.11054]
[1778458820108,33.51,81524.03,0.1,-0.63925,0.00014,29.1067]
[1778458820855,33.51,81524.03,0.1,-0.63925,0.00014,29.1067]
[1778458820894,33.51,81503.87,0.1,-0.64214,0.00014,29.01846]
[1778458821352,33.51,81503.87,0.1,-0.64214,0.00014,29.01846]
[1778458821358,33.51,81503.87,0.1,-0.64214,0.00014,29.01846]
[1778458821618,33.51,81508.7,0.1,-0.64145,0.00014,29.03967]
[1778458822633,33.51,81519.46,0.1,-0.6399,0.00014,29.08683]
[1778458824971,33.51,81531.14,0.1,-0.63821,0.00014,29.13786]
[1778458825337,33.51,81531.14,0.1,-0.63821,0.00014,29.13786]
[1778458825353,33.51,81531.14,0.1,-0.63821,0.00014,29.13786]
[1778458825736,33.51,81531.14,0.1,-0.63821,0.00014,29.13786]
[1778458825884,33.51,81531.14,0.1,-0.63821,0.00014,29.13786]
[1778458825981,33.51,81531.14,0.1,-0.63821,0.00014,29.13786]
[1778458826098,33.51,81516.47,0.1,-0.64032,0.00014,29.07422]
[1778458827155,33.51,81516.47,0.1,-0.64032,0.00014,29.07422]
[1778458826675,33.51,81502.34,0.1,-0.64235,0.00014,29.01205]
[1778458827680,33.51,81501.38,0.1,-0.64249,0.00014,29.00772]
[1778458829362,33.51,81501.34,0.1,-0.6425,0.00014,29.00746]
[1778458829875,33.51,81501.34,0.1,-0.6425,0.00014,29.00746]
[1778458829894,33.51,81501.34,0.1,-0.6425,0.00014,29.00746]
[1778458829991,33.51,81501.34,0.1,-0.6425,0.00014,29.00746]
[1778458829993,33.51,81501.34,0.1,-0.6425,0.00014,29.00746]
[1778458830328,33.51,81501.34,0.1,-0.6425,0.00014,29.00746]
[1778458830112,33.51,81510.17,0.1,-0.64123,0.00014,29.04629]
[1778458830369,33.51,81510.17,0.1,-0.64123,0.00014,29.04629]
[1778458830931,33.51,81510.17,0.1,-0.64123,0.00014,29.04629]
[1778458830970,33.51,81479.37,0.1,-0.64565,0.00014,28.90922]
[1778458831934,33.51,81479.37,0.1,-0.64565,0.00014,28.90922]
[1778458832030,33.51,81484.91,0.1,-0.64488,0.00014,28.93048]
[1778458832715,33.5,81491.37,0.1,-0.64396,0.00014,28.95907]
[1778458833594,33.5,81491.37,0.1,-0.64396,0.00014,28.95907]
[1778458833718,33.5,81491.37,0.1,-0.64396,0.00014,28.95907]
[1778458834049,33.5,81484.35,0.1,-0.64498,0.00014,28.92717]
[1778458834593,33.5,81484.35,0.1,-0.64498,0.00014,28.92717]
[1778458834732,33.5,81471.79,0.1,-0.64678,0.00014,28.8705]
[1778458835430,33.5,81471.79,0.1,-0.64678,0.00014,28.8705]
[1778458835739,33.5,81471.21,0.1,-0.64686,0.00014,28.86789]
[1778458836761,33.5,81479.86,0.1,-0.64562,0.00014,28.90712]
[1778458837922,33.5,81462.27,0.1,-0.64813,0.00014,28.82734]
[1778458838769,33.5,81468.8,0.1,-0.6472,0.00014,28.85712]
[1778458839776,33.5,81473.17,0.1,-0.64657,0.00014,28.87696]
[1778458840406,33.5,81473.17,0.1,-0.64657,0.00014,28.87696]
[1778458840976,33.5,81473.17,0.1,-0.64657,0.00014,28.87696]
[1778458841143,33.5,81473.17,0.1,-0.64657,0.00014,28.87696]
[1778458841027,33.5,81456.25,0.1,-0.64899,0.00014,28.79985]
[1778458841343,33.5,81456.25,0.1,-0.64899,0.00014,28.79985]
[1778458842187,33.5,81456.25,0.1,-0.64899,0.00014,28.79985]
[1778458841802,33.5,81455.52,0.1,-0.64909,0.00014,28.79656]
[1778458843376,33.5,81455.3,0.1,-0.64912,0.00014,28.79562]
[1778458843784,33.5,81455.3,0.1,-0.64912,0.00014,28.79562]
[1778458843875,33.5,81455.3,0.1,-0.64912,0.00014,28.79562]
[1778458844018,33.5,81434.06,0.1,-0.65214,0.00014,28.69737]
[1778458844375,33.5,81434.06,0.1,-0.65214,0.00014,28.69737]
[1778458844822,33.5,81422.19,0.1,-0.65382,0.00014,28.64187]
[1778458846306,33.51,81422.09,0.1,-0.65383,0.00014,28.64158]
[1778458846836,33.51,81413.32,0.1,-0.65506,0.00014,28.60034]
[1778458847496,33.51,81413.32,0.1,-0.65506,0.00014,28.60034]
[1778458847597,33.51,81413.32,0.1,-0.65506,0.00014,28.60034]
[1778458847835,33.51,81413.32,0.1,-0.65506,0.00014,28.60034]
[1778458848249,33.51,81413.32,0.1,-0.65506,0.00014,28.60034]
[1778458847843,33.51,81410.74,0.1,-0.65542,0.00014,28.58832]
[1778458848850,33.51,81418.76,0.1,-0.65428,0.00014,28.62651]
[1778458849442,33.51,81418.76,0.1,-0.65428,0.00014,28.62651]
[1778458849857,33.51,81422.98,0.1,-0.65367,0.00014,28.64659]
[1778458850705,33.51,81422.98,0.1,-0.65367,0.00014,28.64659]
[1778458850864,33.52,81440.09,0.1,-0.65119,0.00014,28.7283]
[1778458851554,33.52,81440.09,0.1,-0.65119,0.00014,28.7283]
[1778458852226,33.52,81440.09,0.1,-0.65119,0.00014,28.7283]
[1778458852235,33.52,81444.04,0.1,-0.65062,0.00014,28.74671]
[1778458852968,33.52,81444.04,0.1,-0.65062,0.00014,28.74671]
[1778458853020,33.53,81462.23,0.1,-0.648,0.00014,28.8312]
[1778458853892,33.53,81480.91,0.1,-0.64532,0.00014,28.91606]
[1778458854907,33.53,81489.76,0.1,-0.64405,0.00014,28.95582]
[1778458855891,33.53,81489.76,0.1,-0.64405,0.00014,28.95582]
[1778458855894,33.53,81489.76,0.1,-0.64405,0.00014,28.95582]
[1778458856023,33.53,81489.76,0.1,-0.64405,0.00014,28.95582]
[1778458856049,33.54,81501.46,0.1,-0.64237,0.00014,29.00805]
[1778458857145,33.54,81501.46,0.1,-0.64237,0.00014,29.00805]
[1778458857157,33.54,81507.05,0.1,-0.64155,0.00014,29.03317]
[1778458857642,33.54,81507.05,0.1,-0.64155,0.00014,29.03317]
[1778458857787,33.54,81507.05,0.1,-0.64155,0.00014,29.03317]
[1778458858010,33.54,81507.05,0.1,-0.64155,0.00014,29.03317]
[1778458858079,33.54,81507.05,0.1,-0.64155,0.00014,29.03317]
[1778458858110,33.54,81503.23,0.1,-0.6421,0.00014,29.01635]
[1778458859130,33.54,81489.46,0.1,-0.64407,0.00014,28.95538]
[1778458859548,33.54,81489.46,0.1,-0.64407,0.00014,28.95538]
[1778458859942,33.54,81489.62,0.1,-0.64403,0.00014,28.95639]
[1778458860949,33.55,81482.24,0.1,-0.64508,0.00014,28.92351]
[1778458862963,33.54,81487.05,0.1,-0.6444,0.00014,28.94495]
[1778458863900,33.54,81487.05,0.1,-0.6444,0.00014,28.94495]
[1778458863900,33.54,81487.05,0.1,-0.6444,0.00014,28.94495]
[1778458864000,33.54,81487.05,0.1,-0.6444,0.00014,28.94495]
[1778458864102,33.54,81498.39,0.1,-0.64278,0.00014,28.99532]
[1778458864310,33.54,81498.39,0.1,-0.64278,0.00014,28.99532]
[1778458864978,33.54,81509.26,0.1,-0.64122,0.00014,29.04329]
[1778458865984,33.55,81520.01,0.1,-0.63968,0.00014,29.09028]
[1778458867127,33.55,81520.01,0.1,-0.63968,0.00014,29.09028]
[1778458867166,33.55,81526.58,0.1,-0.63873,0.00014,29.11877]
[1778458867305,33.55,81526.58,0.1,-0.63873,0.00014,29.11877]
[1778458867655,33.55,81526.58,0.1,-0.63873,0.00014,29.11877]
[1778458868187,33.55,81526.58,0.1,-0.63873,0.00014,29.11877]
[1778458868254,33.55,81532.99,0.1,-0.6378,0.00014,29.14674]
[1778458868312,33.55,81532.99,0.1,-0.6378,0.00014,29.14674]
[1778458868977,33.55,81532.99,0.1,-0.6378,0.00014,29.14674]
[1778458869005,33.55,81535.41,0.1,-0.63745,0.00014,29.15713]
[1778458869694,33.55,81535.41,0.1,-0.63745,0.00014,29.15713]
[1778458870012,33.55,81538.61,0.1,-0.63699,0.00014,29.17097]
[1778458870932,33.55,81538.61,0.1,-0.63699,0.00014,29.17097]
[1778458871029,33.55,81538.61,0.1,-0.63699,0.00014,29.17097]
[1778458871065,33.55,81539.0,0.1,-0.63692,0.00014,29.17277]
[1778458871646,33.55,81539.0,0.1,-0.63692,0.00014,29.17277]
[1778458871651,33.55,81539.0,0.1,-0.63692,0.00014,29.17277]
[1778458872027,33.55,81536.96,0.1,-0.63721,0.00014,29.16416]
[1778458872744,33.55,81536.96,0.1,-0.63721,0.00014,29.16416]
[1778458873034,33.55,81539.25,0.1,-0.63688,0.00014,29.17408]
[1778458873496,33.55,81539.25,0.1,-0.63688,0.00014,29.17408]
[1778458874041,33.55,81538.8,0.1,-0.63694,0.00014,29.17228]
[1778458875048,33.55,81543.27,0.1,-0.63629,0.00014,29.19146]
[1778458876055,33.56,81551.34,0.1,-0.63513,0.00014,29.22581]
[1778458878070,33.56,81547.35,0.1,-0.6357,0.00014,29.20909]
[1778458881579,33.56,81549.63,0.1,-0.63536,0.00014,29.219]
[1778458882099,33.56,81555.58,0.1,-0.6345,0.00014,29.2442]
[1778458883108,33.56,81562.63,0.1,-0.63348,0.00014,29.27387]
[1778458883429,33.56,81562.63,0.1,-0.63348,0.00014,29.27387]
[1778458884115,33.56,81561.77,0.1,-0.6336,0.00014,29.27027]
[1778458885137,33.56,81557.17,0.1,-0.63426,0.00014,29.25102]
[1778458887167,33.56,81559.0,0.1,-0.634,0.00014,29.25881]
[1778458887268,33.56,81560.01,0.1,-0.63385,0.00014,29.2631]
[1778458888158,33.56,81565.79,0.1,-0.63301,0.00014,29.28732]
[1778458891179,33.56,81572.34,0.1,-0.63208,0.00014,29.3112]
[1778458893232,33.56,81572.66,0.1,-0.63203,0.00014,29.31254]
[1778458893272,33.56,81574.05,0.1,-0.63183,0.00014,29.31831]
[1778458894200,33.56,81562.88,0.1,-0.63344,0.00014,29.27184]
[1778458894347,33.56,81562.88,0.1,-0.63344,0.00014,29.27184]
[1778458895388,33.56,81562.81,0.1,-0.63345,0.00014,29.27159]
[1778458896214,33.56,81566.4,0.1,-0.63293,0.00014,29.28662]
[1778458898234,33.57,81575.65,0.1,-0.63159,0.00014,29.32509]
[1778458902195,33.57,81578.02,0.1,-0.63125,0.00014,29.3349]
[1778458902277,33.57,81578.02,0.1,-0.63125,0.00014,29.3349]
[1778458902296,33.57,81591.27,0.1,-0.62934,0.00014,29.38924]
[1778458903272,33.57,81595.17,0.1,-0.62877,0.00014,29.40507]
[1778458904279,33.56,81601.08,0.1,-0.62792,0.00014,29.42896]
[1778458905108,33.56,81601.08,0.1,-0.62792,0.00014,29.42896]
[1778458905209,33.56,81601.08,0.1,-0.62792,0.00014,29.42896]
[1778458905288,33.56,81607.36,0.1,-0.62701,0.00014,29.45419]
[1778458910357,33.56,81610.66,0.1,-0.62654,0.00015,29.4671]
[1778458910497,33.56,81610.66,0.1,-0.62654,0.00015,29.4671]
[1778458911214,33.56,81613.01,0.1,-0.62621,0.00015,29.47633]
[1778458911330,33.56,81619.13,0.1,-0.62532,0.00015,29.5007]
[1778458915708,33.55,81627.33,0.1,-0.62415,0.00015,29.53262]
[1778458918061,33.55,81628.52,0.1,-0.62398,0.00015,29.53719]
[1778458918109,33.55,81628.8,0.1,-0.62395,0.00015,29.53817]
[1778458918433,33.55,81628.8,0.1,-0.62395,0.00015,29.53817]
[1778458919264,33.55,81628.8,0.1,-0.62395,0.00015,29.53817]
[1778458919907,33.55,81625.28,0.1,-0.62446,0.00015,29.5243]
[1778458919960,33.55,81616.51,0.1,-0.62574,0.00015,29.48932]
[1778458920584,33.55,81616.51,0.1,-0.62574,0.00015,29.48932]
[1778458920685,33.55,81613.74,0.1,-0.62615,0.00015,29.47818]
[1778458923056,33.55,81619.85,0.1,-0.62527,0.00015,29.50232]
[1778458925432,33.54,81624.39,0.1,-0.62462,0.00015,29.52012]
[1778458926698,33.54,81624.39,0.1,-0.62462,0.00015,29.52012]
[1778458927053,33.54,81624.39,0.1,-0.62462,0.00015,29.52012]
[1778458927107,33.54,81630.89,0.1,-0.62368,0.00015,29.5455]
[1778458929590,33.54,81627.8,0.1,-0.62413,0.00015,29.53322]
[1778458929929,33.54,81627.8,0.1,-0.62413,0.00015,29.53322]
[1778458933882,33.54,81628.61,0.1,-0.62404,0.00015,29.53594]
[1778458934342,33.54,81628.61,0.1,-0.62404,0.00015,29.53594]
[1778458935706,33.53,81627.12,0.1,-0.62426,0.00015,29.52983]
[1778458936254,33.53,81627.12,0.1,-0.62426,0.00015,29.52983]
[1778458937068,33.53,81632.84,0.1,-0.62344,0.00015,29.552]
[1778458939364,33.53,81629.86,0.1,-0.62388,0.00015,29.54029]
[1778458938529,33.53,81624.2,0.1,-0.62471,0.00015,29.51783]
[1778458939747,33.53,81624.2,0.1,-0.62471,0.00015,29.51783]
[1778458940084,33.53,81624.2,0.1,-0.62471,0.00015,29.51783]
[1778458940096,33.53,81630.08,0.1,-0.62386,0.00015,29.54081]
[1778458940505,33.53,81630.08,0.1,-0.62386,0.00015,29.54081]
[1778458943354,33.53,81634.55,0.1,-0.62321,0.00015,29.55825]
[1778458943564,33.52,81640.89,0.1,-0.6223,0.00015,29.58276]
[1778458947599,33.52,81648.77,0.1,-0.62118,0.00015,29.61279]
[1778458948788,33.52,81648.77,0.1,-0.62118,0.00015,29.61279]
[1778458948808,33.51,81649.61,0.1,-0.62107,0.00015,29.61574]
[1778458949931,33.51,81649.61,0.1,-0.62107,0.00015,29.61574]
[1778458950037,33.51,81654.94,0.1,-0.62029,0.00015,29.63624]
[1778458951009,33.51,81654.94,0.1,-0.62029,0.00015,29.63624]
[1778458951110,33.51,81661.07,0.1,-0.61941,0.00015,29.65625]
[1778458951791,33.51,81661.07,0.1,-0.61941,0.00015,29.65625]
[1778458952135,33.51,81660.01,0.1,-0.61957,0.00015,29.65215]
[1778458952620,33.51,81660.01,0.1,-0.61957,0.00015,29.65215]
[1778458953083,33.51,81660.01,0.1,-0.61957,0.00015,29.65215]
[1778458953181,33.51,81652.64,0.1,-0.62064,0.00015,29.62382]
[1778458953502,33.51,81652.64,0.1,-0.62064,0.00015,29.62382]
[1778458953662,33.51,81654.3,0.1,-0.6204,0.00015,29.63021]
[1778458954568,33.51,81654.3,0.1,-0.6204,0.00015,29.63021]
[1778458954823,33.51,81654.3,0.1,-0.6204,0.00015,29.63021]
[1778458955027,33.51,81654.3,0.1,-0.6204,0.00015,29.63021]
[1778458955128,33.51,81658.92,0.1,-0.61973,0.00015,29.64786]
[1778458955582,33.51,81658.92,0.1,-0.61973,0.00015,29.64786]
[1778458955861,33.51,81658.92,0.1,-0.61973,0.00015,29.64786]
[1778458956759,33.51,81658.53,0.1,-0.61979,0.00015,29.64644]
[1778458958121,33.51,81655.03,0.1,-0.6203,0.00015,29.63299]
[1778458958495,33.51,81655.32,0.1,-0.62026,0.00015,29.63408]
[1778458958701,33.51,81660.77,0.1,-0.61946,0.00015,29.65493]
[1778458959441,33.51,81660.77,0.1,-0.61946,0.00015,29.65493]
[1778458960527,33.51,81661.03,0.1,-0.61942,0.00015,29.65588]
[1778458961189,33.51,81661.03,0.1,-0.61942,0.00015,29.65588]
[1778458961267,33.51,81661.71,0.1,-0.61933,0.00015,29.65844]
[1778458961638,33.51,81661.71,0.1,-0.61933,0.00015,29.65844]
[1778458961826,33.51,81661.71,0.1,-0.61933,0.00015,29.65844]
[1778458961934,33.51,81666.06,0.1,-0.61869,0.00015,29.67496]
[1778458963482,33.51,81662.91,0.1,-0.61916,0.00015,29.66293]
[1778458967375,33.51,81666.66,0.1,-0.61861,0.00015,29.6771]
[1778458967558,33.51,81666.41,0.1,-0.61865,0.00015,29.67605]
[1778458967587,33.51,81666.41,0.1,-0.61865,0.00015,29.67605]
[1778458967942,33.51,81666.41,0.1,-0.61865,0.00015,29.67605]
[1778458967979,33.51,81657.53,0.1,-0.61995,0.00015,29.64212]
[1778458968441,33.51,81657.53,0.1,-0.61995,0.00015,29.64212]
[1778458968493,33.51,81657.53,0.1,-0.61995,0.00015,29.64212]
[1778458968783,33.51,81649.12,0.1,-0.62118,0.00015,29.60972]
[1778458971068,33.51,81650.12,0.1,-0.62103,0.00015,29.61357]
[1778458971815,33.5,81642.82,0.1,-0.62211,0.00015,29.5851]
[1778458974345,33.5,81642.85,0.1,-0.62211,0.00015,29.58507]
[1778458974836,33.5,81626.36,0.1,-0.62452,0.00015,29.52008]
[1778458976382,33.5,81626.36,0.1,-0.62452,0.00015,29.52008]
[1778458976397,33.5,81631.12,0.1,-0.62383,0.00015,29.53876]
[1778458978136,33.5,81632.23,0.1,-0.62368,0.00015,29.54302]
[1778458978864,33.5,81625.84,0.1,-0.62462,0.00015,29.51756]
[1778458984084,33.49,81625.38,0.1,-0.6247,0.00015,29.51535]
[1778458984503,33.49,81627.06,0.1,-0.62446,0.00015,29.5219]
[1778458985316,33.49,81627.06,0.1,-0.62446,0.00015,29.5219]
[1778458985379,33.49,81633.6,0.1,-0.62351,0.00015,29.54758]
[1778458986123,33.49,81633.6,0.1,-0.62351,0.00015,29.54758]
[1778458986166,33.49,81644.11,0.1,-0.62198,0.00015,29.58869]
[1778458986463,33.49,81644.11,0.1,-0.62198,0.00015,29.58869]
[1778458986541,33.49,81644.11,0.1,-0.62198,0.00015,29.58869]
[1778458987379,33.49,81644.11,0.1,-0.62198,0.00015,29.58869]
[1778458986923,33.49,81645.44,0.1,-0.62178,0.00015,29.59385]
[1778458987483,33.49,81645.44,0.1,-0.62178,0.00015,29.59385]
[1778458987930,33.49,81650.3,0.1,-0.62107,0.00015,29.61267]
[1778458992417,33.49,81659.82,0.1,-0.61969,0.00015,29.64917]
[1778458995987,33.49,81664.57,0.1,-0.61899,0.00015,29.66738]
[1778458996730,33.49,81664.57,0.1,-0.61899,0.00015,29.66738]
[1778458997423,33.49,81664.57,0.1,-0.61899,0.00015,29.66738]
[1778458996994,33.49,81668.74,0.1,-0.61838,0.00015,29.68329]
[1778458998001,33.49,81677.44,0.1,-0.61711,0.00015,29.71619]
[1778459000016,33.49,81682.76,0.1,-0.61632,0.00015,29.73618]
[1778459003683,33.49,81684.56,0.1,-0.61606,0.00015,29.74297]
[1778459004039,33.49,81684.56,0.1,-0.61606,0.00015,29.74297]
[1778459004043,33.49,81685.41,0.1,-0.61593,0.00015,29.74616]
[1778459004926,33.49,81685.41,0.1,-0.61593,0.00015,29.74616]
[1778459005025,33.49,81685.41,0.1,-0.61593,0.00015,29.74616]
[1778459005052,33.49,81688.1,0.1,-0.61554,0.00015,29.75619]
[1778459010087,33.49,81684.18,0.1,-0.61611,0.00015,29.74165]
[1778459013185,33.49,81680.32,0.1,-0.61669,0.00015,29.72385]
[1778459013340,33.49,81680.32,0.1,-0.61669,0.00015,29.72385]
[1778459013410,33.49,81680.47,0.1,-0.61666,0.00015,29.72445]
[1778459014060,33.49,81680.47,0.1,-0.61666,0.00015,29.72445]
[1778459014343,33.49,81680.47,0.1,-0.61666,0.00015,29.72445]
[1778459014365,33.49,81683.84,0.1,-0.61617,0.00015,29.73708]
[1778459014536,33.49,81683.84,0.1,-0.61617,0.00015,29.73708]
[1778459014779,33.49,81683.84,0.1,-0.61617,0.00015,29.73708]
[1778459014873,33.49,81683.84,0.1,-0.61617,0.00015,29.73708]
[1778459015122,33.49,81696.44,0.1,-0.61432,0.00015,29.78382]
[1778459015598,33.49,81696.44,0.1,-0.61432,0.00015,29.78382]
[1778459016129,33.49,81702.27,0.1,-0.61347,0.00015,29.80522]
[1778459017978,33.49,81702.97,0.1,-0.61336,0.00015,29.80776]
[1778459018144,33.49,81705.39,0.1,-0.61301,0.00015,29.81658]
[1778459019152,33.49,81711.53,0.1,-0.61211,0.00015,29.83887]
[1778459024118,33.49,81714.62,0.1,-0.61166,0.00015,29.84988]
[1778459024187,33.49,81713.6,0.1,-0.61181,0.00015,29.84616]
[1778459025194,33.49,81707.56,0.1,-0.6127,0.00015,29.82422]
[1778459025809,33.49,81707.56,0.1,-0.6127,0.00015,29.82422]
[1778459026201,33.49,81707.87,0.1,-0.61266,0.00015,29.82532]
[1778459030229,33.49,81713.91,0.1,-0.61178,0.00015,29.84712]
[1778459031361,33.49,81713.91,0.1,-0.61178,0.00015,29.84712]
[1778459033627,33.49,81718.99,0.1,-0.61103,0.00015,29.86532]
[1778459040299,33.48,81718.84,0.1,-0.61107,0.00015,29.86456]
[1778459040301,33.48,81721.73,0.1,-0.61064,0.00015,29.87489]
[1778459041307,33.48,81728.65,0.1,-0.60963,0.00015,29.89955]
[1778459041522,33.48,81728.65,0.1,-0.60963,0.00015,29.89955]
[1778459043321,33.48,81736.88,0.1,-0.60842,0.00015,29.92856]
[1778459048356,33.48,81737.18,0.1,-0.6084,0.00015,29.92922]
[1778459050598,33.47,81738.58,0.1,-0.6082,0.00015,29.93398]
[1778459053391,33.47,81745.68,0.1,-0.60716,0.00015,29.9586]
[1778459055405,33.47,81752.15,0.1,-0.60622,0.00015,29.9809]
[1778459058777,33.47,81753.4,0.1,-0.60604,0.00015,29.9851]
[1778459058898,33.47,81753.4,0.1,-0.60604,0.00015,29.9851]
[1778459059433,33.47,81762.59,0.1,-0.60469,0.00015,30.01672]
[1778459061840,33.47,81764.47,0.1,-0.60441,0.00015,30.02314]
[1778459061997,33.47,81764.47,0.1,-0.60441,0.00015,30.02314]
[1778459062252,33.47,81764.47,0.1,-0.60441,0.00015,30.02314]
[1778459062455,33.47,81771.43,0.1,-0.60338,0.00015,30.04682]
[1778459063199,33.47,81771.43,0.1,-0.60338,0.00015,30.04682]
[1778459064665,33.47,81770.79,0.1,-0.60347,0.00015,30.04476]
[1778459065000,33.47,81770.79,0.1,-0.60347,0.00015,30.04476]
[1778459065342,33.47,81770.79,0.1,-0.60347,0.00015,30.04476]
[1778459065476,33.47,81761.45,0.1,-0.60484,0.00015,30.01299]
[1778459065706,33.47,81761.45,0.1,-0.60484,0.00015,30.01299]
[1778459066056,33.47,81761.45,0.1,-0.60484,0.00015,30.01299]
[1778459069927,33.47,81760.51,0.1,-0.60497,0.00015,30.01007]
[1778459069973,33.47,81760.51,0.1,-0.60497,0.00015,30.01007]
[1778459070513,33.47,81756.49,0.1,-0.60556,0.00015,29.99633]
[1778459071135,33.47,81756.49,0.1,-0.60556,0.00015,29.99633]
[1778459071518,33.47,81758.32,0.1,-0.6053,0.00015,29.99923]
[1778459074539,33.47,81752.02,0.1,-0.60623,0.00015,29.97746]
[1778459076634,33.47,81755.9,0.1,-0.60566,0.00015,29.99087]
[1778459077049,33.47,81755.9,0.1,-0.60566,0.00015,29.99087]
[1778459078138,33.47,81755.75,0.1,-0.60568,0.00015,29.99033]
[1778459079574,33.47,81761.51,0.1,-0.60483,0.00015,30.01014]
[1778459083415,33.47,81763.39,0.1,-0.60456,0.00015,30.01655]
[1778459083474,33.47,81763.39,0.1,-0.60456,0.00015,30.01655]
[1778459083515,33.47,81763.15,0.1,-0.60459,0.00015,30.01571]
[1778459083923,33.47,81763.15,0.1,-0.60459,0.00015,30.01571]
[1778459084610,33.47,81769.88,0.1,-0.6036,0.00015,30.03862]
[1778459087210,33.47,81768.23,0.1,-0.60384,0.00015,30.033]
[1778459089089,33.47,81768.26,0.1,-0.60384,0.00015,30.03307]
[1778459092665,33.47,81773.46,0.1,-0.60308,0.00015,30.05059]
[1778459097700,33.47,81769.23,0.1,-0.60369,0.00015,30.03655]
[1778459101113,33.48,81769.93,0.1,-0.60358,0.00015,30.03906]
[1778459101169,33.48,81769.86,0.1,-0.60358,0.00015,30.03894]
[1778459101728,33.48,81764.72,0.1,-0.60434,0.00015,30.02146]
[1778459105756,33.48,81751.86,0.1,-0.60624,0.00015,29.97727]
[1778459107597,33.48,81748.01,0.1,-0.60681,0.00015,29.96389]
[1778459107962,33.48,81748.01,0.1,-0.60681,0.00015,29.96389]
[1778459109028,33.48,81744.73,0.1,-0.60729,0.00015,29.95237]
[1778459112234,33.47,81747.48,0.1,-0.6069,0.00015,29.96169]
[1778459112583,33.47,81747.21,0.1,-0.60695,0.00015,29.96066]
[1778459117842,33.47,81749.17,0.1,-0.60668,0.00015,29.967]
[1778459119856,33.46,81744.01,0.1,-0.60745,0.00015,29.94872]
[1778459122534,33.46,81746.22,0.1,-0.60713,0.00015,29.95635]
[1778459122877,33.46,81755.91,0.1,-0.6057,0.00015,29.98995]
[1778459123884,33.46,81763.72,0.1,-0.60455,0.00015,30.01682]
[1778459125302,33.46,81763.72,0.1,-0.60455,0.00015,30.01682]
[1778459125403,33.46,81762.92,0.1,-0.60467,0.00015,30.01411]
[1778459127168,33.46,81762.32,0.1,-0.60475,0.00015,30.01208]
[1778459127270,33.46,81762.13,0.1,-0.60478,0.00015,30.01146]
[1778459128279,33.46,81762.13,0.1,-0.60478,0.00015,30.01146]
[1778459128303,33.46,81760.83,0.1,-0.60497,0.00015,30.00704]
[1778459129463,33.46,81760.83,0.1,-0.60497,0.00015,30.00704]
[1778459129564,33.46,81761.88,0.1,-0.60481,0.00015,30.01067]
[1778459131457,33.46,81762.08,0.1,-0.60478,0.00015,30.01139]
[1778459131558,33.46,81765.01,0.1,-0.60436,0.00015,30.01805]
[1778459132123,33.46,81765.01,0.1,-0.60436,0.00015,30.01805]
[1778459134805,33.47,81768.7,0.1,-0.60381,0.00015,30.03069]
[1778459134819,33.47,81768.7,0.1,-0.60381,0.00015,30.03069]
[1778459134967,33.47,81768.7,0.1,-0.60381,0.00015,30.03069]
[1778459135064,33.47,81782.23,0.1,-0.60181,0.00015,30.07632]
[1778459135841,33.47,81782.23,0.1,-0.60181,0.00015,30.07632]
[1778459136324,33.47,81782.23,0.1,-0.60181,0.00015,30.07632]
[1778459136404,33.47,81808.05,0.1,-0.59798,0.00015,30.1613]
[1778459137109,33.47,81801.9,0.1,-0.5989,0.00015,30.14131]
[1778459138989,33.47,81796.82,0.1,-0.59965,0.00015,30.12469]
[1778459140524,33.47,81796.82,0.1,-0.59965,0.00015,30.12469]
[1778459144780,33.47,81798.63,0.1,-0.59938,0.00015,30.13065]
[1778459145539,33.47,81798.63,0.1,-0.59938,0.00015,30.13065]
[1778459145551,33.47,81796.51,0.1,-0.59969,0.00015,30.1237]
[1778459147045,33.47,81782.1,0.1,-0.60182,0.00015,30.07596]
[1778459148052,33.47,81777.03,0.1,-0.60257,0.00015,30.05899]
[1778459149247,33.47,81777.03,0.1,-0.60257,0.00015,30.05899]
[1778459149351,33.47,81779.46,0.1,-0.60221,0.00015,30.0672]
[1778459150066,33.47,81772.35,0.1,-0.60327,0.00015,30.04319]
[1778459151073,33.47,81764.55,0.1,-0.60442,0.00015,30.01664]
[1778459156108,33.46,81765.74,0.1,-0.60425,0.00015,30.02058]
[1778459161143,33.46,81767.03,0.1,-0.60406,0.00015,30.02487]
[1778459163303,33.46,81765.75,0.1,-0.60425,0.00015,30.02049]
[1778459163405,33.46,81757.74,0.1,-0.60544,0.00015,29.99302]
[1778459164164,33.46,81750.08,0.1,-0.60657,0.00015,29.96652]
[1778459167494,33.46,81747.56,0.1,-0.60694,0.00015,29.95777]
[1778459171213,33.46,81740.79,0.1,-0.60794,0.00015,29.93396]
[1778459175548,33.46,81744.09,0.1,-0.60747,0.00015,29.94529]
[1778459176014,33.46,81743.5,0.1,-0.60756,0.00015,29.94313]
[1778459176424,33.46,81743.5,0.1,-0.60756,0.00015,29.94313]
[1778459176787,33.46,81746.8,0.1,-0.60708,0.00015,29.95459]
[1778459176789,33.46,81746.8,0.1,-0.60708,0.00015,29.95459]
[1778459177136,33.46,81746.8,0.1,-0.60708,0.00015,29.95459]
[1778459177256,33.45,81749.8,0.1,-0.60664,0.00015,29.96495]
[1778459177787,33.45,81749.8,0.1,-0.60664,0.00015,29.96495]
[1778459177956,33.45,81749.8,0.1,-0.60664,0.00015,29.96495]
[1778459178306,33.45,81749.8,0.1,-0.60664,0.00015,29.96495]
[1778459178329,33.45,81753.57,0.1,-0.60609,0.00015,29.97793]
[1778459178743,33.45,81753.57,0.1,-0.60609,0.00015,29.97793]
[1778459180512,33.45,81752.61,0.1,-0.60623,0.00015,29.9745]
[1778459181288,33.45,81751.17,0.1,-0.60645,0.00015,29.96941]
[1778459187346,33.44,81749.72,0.1,-0.60669,0.00015,29.96379]
[1778459188292,33.44,81751.06,0.1,-0.6065,0.00015,29.96835]
[1778459188344,33.44,81751.06,0.1,-0.6065,0.00015,29.96835]
[1778459189501,33.44,81751.83,0.1,-0.60639,0.00015,29.97093]
[1778459195382,33.43,81754.24,0.1,-0.60608,0.00015,29.97518]
[1778459200417,33.42,81749.48,0.1,-0.60681,0.00015,29.95815]
[1778459205452,33.42,81746.95,0.1,-0.6072,0.00015,29.94887]
[1778459210511,33.41,81748.26,0.1,-0.60702,0.00015,29.95318]
[1778459211513,33.41,81747.12,0.1,-0.6072,0.00015,29.94901]
[1778459211876,33.41,81750.75,0.1,-0.60667,0.00015,29.96159]
[1778459212524,33.41,81750.75,0.1,-0.60667,0.00015,29.96159]
[1778459212707,33.41,81748.72,0.1,-0.60697,0.00015,29.95442]
[1778459217758,33.4,81752.0,0.1,-0.60651,0.00015,29.96537]
[1778459220397,33.4,81755.21,0.1,-0.60603,0.00015,29.97652]
[1778459221020,33.4,81755.05,0.1,-0.60606,0.00015,29.97596]
[1778459222357,33.4,81754.98,0.1,-0.60607,0.00015,29.97571]
[1778459225474,33.4,81754.14,0.1,-0.60619,0.00015,29.97279]
[1778459225827,33.4,81755.39,0.1,-0.60601,0.00015,29.97712]
[1778459228767,33.4,81753.25,0.1,-0.60632,0.00015,29.96968]
[1778459228774,33.4,81753.25,0.1,-0.60632,0.00015,29.96968]
[1778459229624,33.4,81739.33,0.1,-0.60839,0.00015,29.92084]
[1778459229903,33.4,81739.33,0.1,-0.60839,0.00015,29.92084]
[1778459230629,33.4,81738.03,0.1,-0.60858,0.00015,29.91617]
[1778459230863,33.4,81738.03,0.1,-0.60858,0.00015,29.91617]
[1778459231636,33.4,81738.41,0.1,-0.60853,0.00015,29.91744]
[1778459236671,33.39,81739.88,0.1,-0.60833,0.00015,29.92226]
[1778459241707,33.39,81739.94,0.1,-0.60834,0.00015,29.92207]
[1778459246742,33.38,81737.91,0.1,-0.60866,0.00015,29.91451]
[1778459252784,33.38,81736.53,0.1,-0.60889,0.00015,29.90575]
[1778459256665,33.37,81737.72,0.1,-0.60873,0.00015,29.90982]
[1778459256695,33.37,81737.72,0.1,-0.60873,0.00015,29.90982]
[1778459257259,33.37,81734.51,0.1,-0.60921,0.00015,29.89828]
[1778459257832,33.37,81734.51,0.1,-0.60921,0.00015,29.89828]
[1778459258363,33.37,81717.81,0.1,-0.61168,0.00015,29.83823]
[1778459258832,33.37,81712.53,0.1,-0.61246,0.00015,29.81904]
[1778459262860,33.37,81707.5,0.1,-0.6132,0.00015,29.80055]
[1778459268633,33.37,81705.67,0.1,-0.61347,0.00015,29.79378]
[1778459269909,33.37,81697.67,0.1,-0.61465,0.00015,29.76425]
[1778459273178,33.37,81698.63,0.1,-0.61451,0.00015,29.76781]
[1778459274945,33.37,81688.39,0.1,-0.61602,0.00015,29.72975]
[1778459275844,33.37,81688.39,0.1,-0.61602,0.00015,29.72975]
[1778459276351,33.37,81688.39,0.1,-0.61602,0.00015,29.72975]
[1778459276441,33.37,81689.15,0.1,-0.6159,0.00015,29.73265]
[1778459276960,33.37,81682.54,0.1,-0.61687,0.00015,29.70785]
[1778459277967,33.37,81677.54,0.1,-0.61761,0.00015,29.68902]
[1778459280682,33.37,81677.6,0.1,-0.6176,0.00015,29.68929]
[1778459280988,33.37,81668.77,0.1,-0.61889,0.00015,29.65585]
[1778459282991,33.37,81667.46,0.1,-0.61908,0.00015,29.65091]
[1778459284835,33.37,81671.07,0.1,-0.61854,0.00015,29.66485]
[1778459285017,33.38,81672.04,0.1,-0.61839,0.00015,29.66862]
[1778459286183,33.38,81672.04,0.1,-0.61839,0.00015,29.66862]
[1778459286262,33.38,81672.06,0.1,-0.61839,0.00015,29.66885]
[1778459289224,33.38,81668.18,0.1,-0.61895,0.00015,29.65421]
[1778459291061,33.38,81662.45,0.1,-0.61978,0.00015,29.6325]
[1778459292504,33.38,81662.45,0.1,-0.61978,0.00015,29.6325]
[1778459294231,33.38,81660.44,0.1,-0.62007,0.00015,29.62496]
[1778459294760,33.38,81660.44,0.1,-0.62007,0.00015,29.62496]
[1778459294300,33.38,81659.62,0.1,-0.62019,0.00015,29.62179]
[1778459294953,33.38,81659.62,0.1,-0.62019,0.00015,29.62179]
[1778459294962,33.38,81659.62,0.1,-0.62019,0.00015,29.62179]
[1778459295089,33.38,81653.44,0.1,-0.62109,0.00015,29.59791]
[1778459295782,33.38,81653.44,0.1,-0.62109,0.00015,29.59791]
[1778459295837,33.38,81653.44,0.1,-0.62109,0.00015,29.59791]
[1778459296309,33.38,81653.44,0.1,-0.62109,0.00015,29.59791]
[1778459296349,33.38,81644.23,0.1,-0.62244,0.00015,29.56201]
[1778459297103,33.38,81638.64,0.1,-0.62326,0.00015,29.53996]
[1778459300541,33.38,81634.97,0.1,-0.62381,0.00015,29.52528]
[1778459301132,33.38,81645.9,0.1,-0.62221,0.00015,29.56814]
[1778459301849,33.38,81645.9,0.1,-0.62221,0.00015,29.56814]
[1778459302208,33.38,81645.9,0.1,-0.62221,0.00015,29.56814]
[1778459302538,33.38,81645.9,0.1,-0.62221,0.00015,29.56814]
[1778459303072,33.38,81647.2,0.1,-0.62202,0.00015,29.57324]
[1778459305217,33.38,81646.16,0.1,-0.62217,0.00015,29.56921]
[1778459310243,33.38,81640.92,0.1,-0.62296,0.00015,29.54825]
[1778459316237,33.37,81644.67,0.1,-0.62244,0.00015,29.55898]
[1778459316571,33.37,81644.67,0.1,-0.62244,0.00015,29.55898]
[1778459316672,33.37,81647.08,0.1,-0.6221,0.00015,29.56828]
[1778459317248,33.37,81652.54,0.1,-0.6213,0.00015,29.58956]
[1778459319855,33.37,81654.23,0.1,-0.62105,0.00015,29.59612]
[1778459320206,33.37,81654.23,0.1,-0.62105,0.00015,29.59612]
[1778459320378,33.37,81654.23,0.1,-0.62105,0.00015,29.59612]
[1778459320787,33.37,81654.23,0.1,-0.62105,0.00015,29.59612]
[1778459320400,33.37,81666.78,0.1,-0.6192,0.00015,29.64457]
[1778459321276,33.37,81669.93,0.1,-0.61874,0.00015,29.65669]
[1778459322860,33.37,81669.89,0.1,-0.61874,0.00015,29.65661]
[1778459323396,33.37,81670.91,0.1,-0.61859,0.00015,29.66057]
[1778459329332,33.38,81668.89,0.1,-0.61887,0.00015,29.6533]
[1778459334367,33.38,81668.91,0.1,-0.61885,0.00015,29.65376]
[1778459337388,33.38,81664.07,0.1,-0.61955,0.00015,29.63539]
[1778459342423,33.39,81665.9,0.1,-0.61927,0.00015,29.6426]
[1778459343089,33.39,81665.9,0.1,-0.61927,0.00015,29.6426]
[1778459343430,33.39,81671.82,0.1,-0.6184,0.00015,29.66523]
[1778459344179,33.39,81671.82,0.1,-0.6184,0.00015,29.66523]
[1778459344437,33.39,81670.91,0.1,-0.61853,0.00015,29.66183]
[1778459345444,33.39,81663.77,0.1,-0.61958,0.00015,29.63461]
[1778459348216,33.39,81663.48,0.1,-0.61961,0.00015,29.63367]
[1778459348465,33.39,81669.38,0.1,-0.61874,0.00015,29.65632]
[1778459352018,33.39,81670.75,0.1,-0.61854,0.00015,29.66168]
[1778459352493,33.39,81667.63,0.1,-0.61899,0.00015,29.64991]
[1778459356720,33.4,81668.51,0.1,-0.61885,0.00015,29.65349]
[1778459356821,33.4,81668.62,0.1,-0.61883,0.00015,29.65398]
[1778459361667,33.4,81672.06,0.1,-0.61832,0.00015,29.66733]
[1778459361769,33.4,81671.08,0.1,-0.61846,0.00015,29.66366]
[1778459362563,33.4,81663.37,0.1,-0.61959,0.00015,29.63424]
[1778459367598,33.4,81663.04,0.1,-0.61963,0.00015,29.63318]
[1778459372633,33.4,81662.03,0.1,-0.61978,0.00015,29.62608]
[1778459373070,33.4,81662.03,0.1,-0.61978,0.00015,29.62608]
[1778459378675,33.41,81662.97,0.1,-0.61963,0.00015,29.62993]
[1778459380976,33.41,81665.71,0.1,-0.61923,0.00015,29.6405]
[1778459381696,33.41,81667.78,0.1,-0.61892,0.00015,29.64844]
[1778459386731,33.41,81669.23,0.1,-0.6187,0.00015,29.65413]
[1778459388811,33.41,81671.49,0.1,-0.61837,0.00015,29.6628]
[1778459389752,33.41,81669.19,0.1,-0.6187,0.00015,29.65417]
[1778459394787,33.42,81667.14,0.1,-0.61899,0.00015,29.64669]
[1778459397382,33.42,81669.17,0.1,-0.61868,0.00015,29.65457]
[1778459397808,33.42,81670.05,0.1,-0.61855,0.00015,29.65798]
[1778459398090,33.42,81670.05,0.1,-0.61855,0.00015,29.65798]
[1778459398815,33.42,81669.88,0.1,-0.61857,0.00015,29.6574]
[1778459400274,33.42,81670.19,0.1,-0.61853,0.00015,29.65864]
[1778459400829,33.42,81669.95,0.1,-0.61856,0.00015,29.65779]
[1778459401551,33.42,81669.95,0.1,-0.61856,0.00015,29.65779]
[1778459401836,33.42,81670.23,0.1,-0.61851,0.00015,29.65892]
[1778459402712,33.42,81670.23,0.1,-0.61851,0.00015,29.65892]
[1778459402843,33.42,81670.1,0.1,-0.61853,0.00015,29.65849]
[1778459407879,33.43,81670.2,0.1,-0.6185,0.00015,29.65918]
[1778459410808,33.43,81671.89,0.1,-0.61825,0.00015,29.66566]
[1778459410902,33.43,81672.13,0.1,-0.61821,0.00015,29.66668]
[1778459414472,33.43,81671.08,0.1,-0.61837,0.00015,29.66268]
[1778459414532,33.43,81664.35,0.1,-0.61935,0.00015,29.63703]
[1778459414930,33.43,81657.42,0.1,-0.62037,0.00015,29.61043]
[1778459420056,33.43,81657.46,0.1,-0.62036,0.00015,29.61069]
[1778459420149,33.43,81662.77,0.1,-0.61958,0.00015,29.63111]
[1778459422013,33.43,81666.01,0.1,-0.6191,0.00015,29.64351]
[1778459422049,33.43,81668.45,0.1,-0.61875,0.00015,29.65281]
[1778459427028,33.43,81678.72,0.1,-0.61724,0.00015,29.69175]
[1778459428035,33.43,81683.82,0.1,-0.61649,0.00015,29.71097]
[1778459430049,33.43,81689.12,0.1,-0.61571,0.00015,29.73084]
[1778459434100,33.43,81689.08,0.1,-0.61573,0.00015,29.72733]
[1778459434406,33.43,81689.08,0.1,-0.61573,0.00015,29.72733]
[1778459435065,33.43,81689.05,0.1,-0.61573,0.00015,29.72725]
[1778459435411,33.43,81689.05,0.1,-0.61573,0.00015,29.72725]
[1778459435453,33.43,81695.33,0.1,-0.6148,0.00015,29.75059]
[1778459439325,33.43,81699.71,0.1,-0.61416,0.00015,29.76678]
[1778459439340,33.43,81700.78,0.1,-0.614,0.00015,29.77071]
[1778459441959,33.43,81703.19,0.1,-0.61365,0.00015,29.77956]
[1778459442827,33.43,81713.61,0.1,-0.61212,0.00015,29.81757]
[1778459442994,33.43,81713.61,0.1,-0.61212,0.00015,29.81757]
[1778459443295,33.43,81713.61,0.1,-0.61212,0.00015,29.81757]
[1778459443414,33.43,81717.2,0.1,-0.61159,0.00015,29.83057]
[1778459444158,33.43,81704.29,0.1,-0.61349,0.00015,29.78354]
[1778459449194,33.43,81703.25,0.1,-0.61365,0.00015,29.77966]
[1778459451144,33.43,81703.85,0.1,-0.61356,0.00015,29.78185]
[1778459451208,33.43,81703.95,0.1,-0.61354,0.00015,29.78221]
[1778459454234,33.43,81705.83,0.1,-0.61327,0.00015,29.78907]
[1778459454301,33.43,81704.41,0.1,-0.61348,0.00015,29.78385]
[1778459460272,33.43,81704.98,0.1,-0.6134,0.00015,29.78589]
[1778459461698,33.43,81704.98,0.1,-0.6134,0.00015,29.78589]
[1778459461799,33.43,81705.47,0.1,-0.61333,0.00015,29.78767]
[1778459462285,33.43,81712.94,0.1,-0.61223,0.00015,29.81491]
[1778459465907,33.43,81714.81,0.1,-0.61195,0.00015,29.82164]
[1778459465921,33.43,81714.81,0.1,-0.61195,0.00015,29.82164]
[1778459466455,33.43,81728.0,0.1,-0.61001,0.00015,29.86904]
[1778459468327,33.43,81731.38,0.1,-0.60952,0.00015,29.88097]
[1778459469542,33.42,81744.94,0.1,-0.60752,0.00015,29.9288]
[1778459470341,33.42,81745.41,0.1,-0.60746,0.00015,29.93036]
[1778459473571,33.42,81750.07,0.1,-0.60678,0.00015,29.94646]
[1778459473670,33.42,81750.07,0.1,-0.60678,0.00015,29.94646]
[1778459473752,33.42,81761.26,0.1,-0.60512,0.00015,29.98529]
[1778459474466,33.42,81761.26,0.1,-0.60512,0.00015,29.98529]
[1778459474688,33.42,81761.26,0.1,-0.60512,0.00015,29.98529]
[1778459475198,33.42,81765.57,0.1,-0.60448,0.00015,30.00015]
[1778459480411,33.43,81765.47,0.1,-0.60447,0.00015,30.00024]
[1778459481418,33.43,81772.54,0.1,-0.60342,0.00015,30.02439]
[1778459486453,33.44,81772.88,0.1,-0.60335,0.00015,30.02584]
[1778459491489,33.44,81776.98,0.1,-0.60274,0.00015,30.03661]
[1778459495428,33.44,81778.02,0.1,-0.60258,0.00015,30.04027]
[1778459495499,33.44,81778.02,0.1,-0.60258,0.00015,30.04027]
[1778459495612,33.44,81778.02,0.1,-0.60258,0.00015,30.04027]
[1778459495641,33.44,81782.91,0.1,-0.60186,0.00015,30.05673]
[1778459496526,33.44,81788.5,0.1,-0.60103,0.00015,30.07542]
[1778459498282,33.44,81789.75,0.1,-0.60084,0.00015,30.0796]
[1778459498486,33.44,81789.75,0.1,-0.60084,0.00015,30.0796]
[1778459498837,33.44,81789.75,0.1,-0.60084,0.00015,30.0796]
[1778459498866,33.44,81801.63,0.1,-0.59907,0.00015,30.11876]
[1778459499689,33.44,81801.63,0.1,-0.59907,0.00015,30.11876]
[1778459499883,33.44,81811.53,0.1,-0.59761,0.00015,30.15093]
[1778459501887,33.44,81811.24,0.1,-0.59765,0.00015,30.14998]
[1778459501944,33.44,81801.93,0.1,-0.59903,0.00015,30.11973]
[1778459502901,33.44,81801.93,0.1,-0.59903,0.00015,30.11973]
[1778459502935,33.44,81796.88,0.1,-0.59978,0.00015,30.10318]
[1778459504508,33.44,81796.59,0.1,-0.59982,0.00015,30.10225]
[1778459504514,33.44,81796.59,0.1,-0.59982,0.00015,30.10225]
[1778459504600,33.44,81796.59,0.1,-0.59982,0.00015,30.10225]
[1778459504945,33.44,81796.59,0.1,-0.59982,0.00015,30.10226]
[1778459505889,33.44,81786.84,0.1,-0.60127,0.00015,30.07001]
[1778459506343,33.44,81786.84,0.1,-0.60127,0.00015,30.07001]
[1778459506900,33.44,81786.84,0.1,-0.60127,0.00015,30.07001]
[1778459506980,33.45,81787.92,0.1,-0.6011,0.00015,30.07364]
[1778459507736,33.45,81793.9,0.1,-0.60022,0.00015,30.09348]
[1778459508706,33.45,81793.9,0.1,-0.60022,0.00015,30.09348]
[1778459514661,33.45,81794.83,0.1,-0.60007,0.00015,30.09669]
[1778459519727,33.45,81793.45,0.1,-0.60027,0.00015,30.09222]
[1778459520306,33.45,81794.3,0.1,-0.60014,0.00015,30.09504]
[1778459520339,33.45,81794.3,0.1,-0.60014,0.00015,30.09504]
[1778459520548,33.45,81794.3,0.1,-0.60014,0.00015,30.09504]
[1778459520703,33.45,81793.04,0.1,-0.60033,0.00015,30.0909]
[1778459521845,33.45,81793.04,0.1,-0.60033,0.00015,30.0909]
[1778459521847,33.45,81786.0,0.1,-0.60137,0.00015,30.06757]
[1778459522172,33.45,81786.0,0.1,-0.60137,0.00015,30.06757]
[1778459522717,33.45,81794.62,0.1,-0.60009,0.00015,30.09617]
[1778459525331,33.45,81796.99,0.1,-0.59974,0.00015,30.10401]
[1778459530815,33.45,81797.16,0.1,-0.59971,0.00015,30.10465]
[1778459531294,33.45,81797.0,0.1,-0.59973,0.00015,30.10414]
[1778459531780,33.45,81810.4,0.1,-0.59774,0.00015,30.14783]
[1778459532787,33.45,81811.71,0.1,-0.59755,0.00015,30.15206]
[1778459534805,33.45,81818.1,0.1,-0.5966,0.00015,30.17257]
[1778459537826,33.45,81810.91,0.1,-0.59767,0.00015,30.1494]
[1778459541854,33.45,81816.24,0.1,-0.59688,0.00015,30.16653]
[1778459543868,33.45,81809.09,0.1,-0.59795,0.00015,30.14346]
[1778459544875,33.45,81804.07,0.1,-0.59869,0.00015,30.12716]
[1778459545091,33.45,81804.07,0.1,-0.59869,0.00015,30.12716]
[1778459545882,33.45,81798.9,0.1,-0.59946,0.00015,30.11026]
[1778459546059,33.45,81798.9,0.1,-0.59946,0.00015,30.11026]
[1778459546535,33.45,81798.9,0.1,-0.59946,0.00015,30.11026]
[1778459546938,33.45,81798.9,0.1,-0.59946,0.00015,30.11026]
[1778459547039,33.45,81792.81,0.1,-0.60036,0.00015,30.09023]
[1778459547309,33.45,81792.81,0.1,-0.60036,0.00015,30.09023]
[1778459550077,33.45,81793.94,0.1,-0.60019,0.00015,30.09403]
[1778459551151,33.45,81793.49,0.1,-0.60025,0.00015,30.09256]
[1778459552235,33.45,81791.37,0.1,-0.60058,0.00015,30.0822]
[1778459552625,33.45,81791.37,0.1,-0.60058,0.00015,30.0822]
[1778459552933,33.45,81789.34,0.1,-0.60088,0.00015,30.0755]
[1778459557968,33.46,81789.0,0.1,-0.60092,0.00015,30.07454]
[1778459558513,33.46,81789.0,0.1,-0.60092,0.00015,30.07454]
[1778459558650,33.46,81789.0,0.1,-0.60092,0.00015,30.07454]
[1778459558975,33.46,81789.74,0.1,-0.60081,0.00015,30.07703]
[1778459564013,33.46,81791.46,0.1,-0.60055,0.00015,30.08288]
[1778459564532,33.46,81791.46,0.1,-0.60055,0.00015,30.08288]
[1778459568344,33.46,81797.09,0.1,-0.59971,0.00015,30.10154]
[1778459569048,33.46,81803.51,0.1,-0.59875,0.00015,30.12257]
[1778459572437,33.46,81805.5,0.1,-0.59846,0.00015,30.12906]
[1778459572538,33.46,81810.34,0.1,-0.59774,0.00015,30.14474]
[1778459578118,33.46,81808.21,0.1,-0.59806,0.00015,30.13781]
[1778459583154,33.46,81799.7,0.1,-0.59932,0.00015,30.1101]
[1778459586849,33.46,81797.61,0.1,-0.59963,0.00015,30.10328]
[1778459589453,33.46,81793.99,0.1,-0.60016,0.00015,30.09142]
[1778459590145,33.46,81795.48,0.1,-0.59994,0.00015,30.09637]
[1778459590208,33.46,81802.84,0.1,-0.59885,0.00015,30.12048]
[1778459595243,33.46,81802.63,0.1,-0.59888,0.00015,30.11984]
[1778459600278,33.46,81802.25,0.1,-0.59893,0.00015,30.11864]
[1778459605313,33.46,81807.18,0.1,-0.5982,0.00015,30.1347]
[1778459610349,33.46,81808.19,0.1,-0.59805,0.00015,30.13795]
[1778459613370,33.46,81799.34,0.1,-0.59938,0.00015,30.10572]
[1778459617398,33.46,81794.07,0.1,-0.60015,0.00015,30.08844]
[1778459618538,33.46,81794.07,0.1,-0.60015,0.00015,30.08844]
[1778459618590,33.46,81794.07,0.1,-0.60015,0.00015,30.08844]
[1778459618793,33.46,81794.07,0.1,-0.60015,0.00015,30.08844]
[1778459618842,33.46,81794.07,0.1,-0.60015,0.00015,30.08844]
[1778459623106,33.47,81790.71,0.1,-0.60065,0.00015,30.07742]
[1778459631513,33.47,81791.11,0.1,-0.60058,0.00015,30.07895]
[1778459635459,33.47,81791.19,0.1,-0.60056,0.00015,30.07925]
[1778459635577,33.47,81791.19,0.1,-0.60056,0.00015,30.07925]
[1778459636843,33.47,81787.63,0.1,-0.60109,0.00015,30.06749]
[1778459636903,33.47,81782.0,0.1,-0.60192,0.00015,30.04874]
[1778459640579,33.47,81777.0,0.1,-0.60266,0.00015,30.03212]
[1778459642428,33.47,81777.66,0.1,-0.60256,0.00015,30.03438]
[1778459642594,33.47,81774.79,0.1,-0.60298,0.00015,30.02476]
[1778459643600,33.47,81757.8,0.1,-0.60549,0.00015,29.96679]
[1778459644607,33.47,81758.82,0.1,-0.60534,0.00015,29.97029]
[1778459647628,33.47,81753.91,0.1,-0.60607,0.00015,29.95332]
[1778459652663,33.47,81750.33,0.1,-0.6066,0.00015,29.94089]
[1778459657699,33.47,81747.18,0.1,-0.60706,0.00015,29.92995]
[1778459662734,33.47,81749.36,0.1,-0.60676,0.00015,29.93709]
[1778459668776,33.46,81750.83,0.1,-0.60657,0.00015,29.94159]
[1778459671797,33.45,81744.01,0.1,-0.60761,0.00015,29.91411]
[1778459675825,33.45,81749.87,0.1,-0.60676,0.00015,29.93424]
[1778459680860,33.44,81757.17,0.1,-0.6057,0.00015,29.95905]
[1778459683296,33.44,81757.24,0.1,-0.6057,0.00015,29.95908]
[1778459683881,33.44,81747.97,0.1,-0.60708,0.00015,29.92679]
[1778459686902,33.43,81752.76,0.1,-0.60638,0.00015,29.94319]
[1778459691937,33.43,81754.54,0.1,-0.60614,0.00015,29.94886]
[1778459696972,33.42,81751.0,0.1,-0.60669,0.00015,29.93607]
[1778459702007,33.41,81751.13,0.1,-0.60669,0.00015,29.93606]
[1778459707043,33.41,81753.12,0.1,-0.60642,0.00015,29.94251]
[1778459712080,33.4,81751.59,0.1,-0.60667,0.00015,29.9367]
[1778459717115,33.39,81751.78,0.1,-0.60666,0.00015,29.9369]
[1778459722150,33.39,81749.99,0.1,-0.60695,0.00015,29.9302]
[1778459724164,33.39,81743.66,0.1,-0.60789,0.00015,29.90785]
[1778459726178,33.38,81748.82,0.1,-0.60714,0.00015,29.92579]
[1778459726379,33.38,81748.82,0.1,-0.60714,0.00015,29.92579]
[1778459730661,33.38,81748.89,0.1,-0.60713,0.00015,29.92608]
[1778459734642,33.39,81749.36,0.1,-0.60707,0.00015,29.92437]
[1778459740276,33.39,81750.54,0.1,-0.60689,0.00015,29.92858]
[1778459745312,33.39,81750.45,0.1,-0.6069,0.00015,29.92832]
[1778459750347,33.39,81749.3,0.1,-0.60706,0.00015,29.92437]
[1778459755382,33.39,81750.35,0.1,-0.60691,0.00015,29.9281]
[1778459760460,33.39,81750.54,0.1,-0.60688,0.00015,29.92881]
[1778459760831,33.39,81750.54,0.1,-0.60688,0.00015,29.92881]
[1778459761100,33.39,81750.54,0.1,-0.60688,0.00015,29.92881]
[1778459761143,33.39,81750.52,0.1,-0.60688,0.00015,29.92876]
[1778459761426,33.39,81788.69,0.1,-0.60122,0.00015,30.05897]
[1778459762564,33.39,81788.69,0.1,-0.60122,0.00015,30.05897]
[1778459763300,33.39,81790.32,0.1,-0.60097,0.00015,30.06448]
[1778459764062,33.39,81787.94,0.1,-0.60132,0.00015,30.05661]
[1778459764451,33.39,81780.71,0.1,-0.6024,0.00015,30.03239]
[1778459767472,33.39,81774.0,0.1,-0.60339,0.00015,30.00984]
[1778459773514,33.4,81775.71,0.1,-0.60311,0.00015,30.01601]
[1778459774521,33.4,81781.66,0.1,-0.60223,0.00015,30.03613]
[1778459777016,33.4,81781.74,0.1,-0.60221,0.00015,30.03646]
[1778459777117,33.4,81781.63,0.1,-0.60223,0.00015,30.03619]
[1778459782577,33.41,81778.5,0.1,-0.60267,0.00015,30.02599]
[1778459787612,33.41,81781.49,0.1,-0.60222,0.00015,30.03635]
[1778459791281,33.41,81780.83,0.1,-0.6023,0.00015,30.0343]
[1778459792611,33.41,81780.83,0.1,-0.6023,0.00015,30.0343]
[1778459792681,33.42,81780.83,0.1,-0.60231,0.00015,30.03103]
[1778459795438,33.42,81782.5,0.1,-0.60206,0.00015,30.03675]
[1778459795588,33.42,81782.5,0.1,-0.60206,0.00015,30.03675]
[1778459795668,33.42,81789.97,0.1,-0.60095,0.00015,30.06175]
[1778459797333,33.42,81790.27,0.1,-0.6009,0.00015,30.06279]
[1778459797456,33.42,81790.27,0.1,-0.6009,0.00015,30.06279]
[1778459797682,33.42,81787.69,0.1,-0.60128,0.00015,30.05425]
[1778459798388,33.42,81787.69,0.1,-0.60128,0.00015,30.05425]
[1778459798585,33.42,81787.69,0.1,-0.60128,0.00015,30.05425]
[1778459798689,33.42,81782.79,0.1,-0.60201,0.00015,30.03792]
[1778459799303,33.42,81782.79,0.1,-0.60201,0.00015,30.03792]
[1778459799696,33.42,81778.24,0.1,-0.60268,0.00015,30.02268]
[1778459804731,33.43,81780.09,0.1,-0.60239,0.00015,30.0292]
[1778459808759,33.43,81772.09,0.1,-0.60356,0.00015,30.0024]
[1778459813795,33.43,81771.78,0.1,-0.60359,0.00015,30.00168]
[1778459818830,33.44,81771.77,0.1,-0.60358,0.00015,30.00199]
[1778459821601,33.44,81771.57,0.1,-0.6036,0.00015,30.00144]
[1778459821852,33.44,81776.95,0.1,-0.6028,0.00015,30.01971]
[1778459822859,33.44,81782.04,0.1,-0.60204,0.00015,30.03688]
[1778459825502,33.44,81782.02,0.1,-0.60204,0.00015,30.03691]
[1778459826049,33.44,81782.42,0.1,-0.60198,0.00015,30.0383]
[1778459826887,33.45,81788.91,0.1,-0.60101,0.00015,30.06]
[1778459828061,33.45,81788.91,0.1,-0.60101,0.00015,30.06]
[1778459829238,33.45,81791.79,0.1,-0.60059,0.00015,30.06958]
[1778459829253,33.45,81791.79,0.1,-0.60059,0.00015,30.06958]
[1778459829269,33.45,81792.45,0.1,-0.60049,0.00015,30.0718]
[1778459834943,33.45,81793.16,0.1,-0.60037,0.00015,30.07428]
[1778459841992,33.45,81790.03,0.1,-0.60083,0.00015,30.06412]
[1778459845553,33.45,81790.04,0.1,-0.60082,0.00015,30.06424]
[1778459845601,33.45,81790.04,0.1,-0.60082,0.00015,30.06424]
[1778459849350,33.45,81784.2,0.1,-0.60168,0.00015,30.04494]
[1778459849408,33.45,81784.2,0.1,-0.60168,0.00015,30.04494]
[1778459849409,33.45,81784.2,0.1,-0.60168,0.00015,30.04494]
[1778459851282,33.46,81785.8,0.1,-0.60144,0.00015,30.05032]
[1778459851319,33.46,81787.45,0.1,-0.60121,0.00015,30.05246]
[1778459854076,33.46,81781.96,0.1,-0.60202,0.00015,30.03424]
[1778459859111,33.46,81780.89,0.1,-0.60216,0.00015,30.03086]
[1778459864146,33.46,81774.6,0.1,-0.60308,0.00015,30.00991]
[1778459867660,33.47,81772.98,0.1,-0.60332,0.00015,30.00461]
[1778459868198,33.47,81769.19,0.1,-0.60387,0.00015,29.99182]
[1778459869181,33.47,81762.81,0.1,-0.60481,0.00015,29.97011]
[1778459874216,33.47,81761.16,0.1,-0.60506,0.00015,29.9644]
[1778459879251,33.47,81761.05,0.1,-0.60508,0.00015,29.96396]
[1778459882272,33.47,81753.25,0.1,-0.60623,0.00015,29.93703]
[1778459886300,33.47,81759.43,0.1,-0.60532,0.00015,29.95842]
[1778459891335,33.47,81760.76,0.1,-0.60512,0.00015,29.96302]
[1778459892272,33.47,81760.76,0.1,-0.60512,0.00015,29.96302]
[1778459892343,33.47,81761.1,0.1,-0.60507,0.00015,29.96419]
[1778459897621,33.47,81761.73,0.1,-0.60498,0.00015,29.96637]
[1778459898385,33.47,81757.06,0.1,-0.60567,0.00015,29.95032]
[1778459898921,33.47,81757.06,0.1,-0.60567,0.00015,29.95032]
[1778459899020,33.47,81757.06,0.1,-0.60567,0.00015,29.95031]
[1778459900099,33.47,81757.06,0.1,-0.60567,0.00015,29.95031]
[1778459900158,33.47,81755.34,0.1,-0.60592,0.00015,29.94438]
[1778459906442,33.47,81755.07,0.1,-0.60596,0.00015,29.94346]
[1778459910469,33.47,81748.03,0.1,-0.607,0.00015,29.91904]
[1778459915504,33.46,81744.38,0.1,-0.60757,0.00015,29.90247]
[1778459918356,33.46,81743.96,0.1,-0.60763,0.00015,29.90092]
[1778459923560,33.45,81742.39,0.1,-0.60789,0.00015,29.89486]
[1778459928595,33.45,81741.66,0.1,-0.60802,0.00015,29.89191]
[1778459933630,33.44,81741.98,0.1,-0.60799,0.00015,29.89264]
[1778459936975,33.44,81741.7,0.1,-0.60803,0.00015,29.89158]
[1778459937014,33.44,81741.53,0.1,-0.60807,0.00015,29.89075]
[1778459937994,33.44,81728.61,0.1,-0.60998,0.00015,29.84489]
[1778459940367,33.44,81726.36,0.1,-0.61031,0.00015,29.83685]
[1778459940427,33.44,81726.42,0.1,-0.61031,0.00015,29.83696]
[1778459940680,33.44,81719.93,0.1,-0.61127,0.00015,29.81365]
[1778459941870,33.44,81719.93,0.1,-0.61127,0.00015,29.81365]
[1778459941902,33.44,81715.03,0.1,-0.61199,0.00015,29.79585]
[1778459947729,33.43,81720.05,0.1,-0.61126,0.00015,29.81384]
[1778459952764,33.43,81718.55,0.1,-0.61149,0.00015,29.80821]
[1778459956106,33.43,81717.37,0.1,-0.61167,0.00015,29.80388]
[1778459956148,33.43,81716.15,0.1,-0.61185,0.00015,29.79944]
[1778459956907,33.43,81716.15,0.1,-0.61185,0.00015,29.79944]
[1778459957009,33.43,81703.0,0.1,-0.61379,0.00015,29.75144]
[1778459963841,33.43,81705.13,0.1,-0.61347,0.00015,29.75921]
[1778459968876,33.43,81710.33,0.1,-0.61271,0.00015,29.77818]
[1778459971713,33.43,81712.11,0.1,-0.61245,0.00015,29.78464]
[1778459971897,33.43,81709.36,0.1,-0.61287,0.00015,29.77116]
[1778459972904,33.43,81699.22,0.1,-0.61436,0.00015,29.73393]
[1778459973816,33.43,81699.22,0.1,-0.61436,0.00015,29.73393]
[1778459973911,33.43,81698.4,0.1,-0.61448,0.00015,29.73091]
[1778459979422,33.43,81702.4,0.1,-0.6139,0.00015,29.74563]
[1778459979960,33.43,81713.79,0.1,-0.61222,0.00015,29.78723]
[1778459983988,33.43,81715.76,0.1,-0.61193,0.00015,29.79425]
[1778459990031,33.42,81716.01,0.1,-0.61191,0.00015,29.79492]
[1778459995069,33.42,81710.03,0.1,-0.6128,0.00015,29.773]
[1778459996074,33.42,81705.35,0.1,-0.61349,0.00015,29.75585]
[1778460001118,33.42,81705.2,0.1,-0.61351,0.00015,29.75523]
[1778460002118,33.42,81711.06,0.1,-0.61265,0.00015,29.77666]
[1778460002877,33.42,81711.06,0.1,-0.61265,0.00015,29.77666]
[1778460003124,33.42,81704.89,0.1,-0.61356,0.00015,29.75405]
[1778460005138,33.42,81697.95,0.1,-0.61458,0.00015,29.72846]
[1778460011579,33.42,81702.24,0.1,-0.61395,0.00015,29.74428]
[1778460016215,33.42,81689.38,0.1,-0.61585,0.00015,29.69657]
[1778460020243,33.42,81680.67,0.1,-0.61712,0.00015,29.66401]
[1778460024271,33.42,81675.94,0.1,-0.61781,0.00015,29.64633]
[1778460025708,33.42,81676.2,0.1,-0.61777,0.00015,29.64736]
[1778460025718,33.42,81676.2,0.1,-0.61777,0.00015,29.64736]
[1778460026285,33.42,81668.78,0.1,-0.61886,0.00015,29.61923]
[1778460028172,33.42,81665.85,0.1,-0.61929,0.00015,29.60803]
[1778460030604,33.42,81667.96,0.1,-0.61898,0.00015,29.61606]
[1778460031320,33.42,81675.45,0.1,-0.6179,0.00015,29.64107]
[1778460036355,33.42,81674.37,0.1,-0.61806,0.00015,29.63683]
[1778460038369,33.42,81684.89,0.1,-0.61651,0.00015,29.67652]
[1778460042397,33.42,81693.17,0.1,-0.61529,0.00015,29.70755]
[1778460047432,33.42,81687.33,0.1,-0.61614,0.00015,29.68589]
[1778460052467,33.42,81683.98,0.1,-0.61663,0.00015,29.67353]
[1778460057502,33.43,81682.47,0.1,-0.61684,0.00015,29.66808]
[1778460061530,33.43,81676.79,0.1,-0.61767,0.00015,29.64688]
[1778460065507,33.43,81673.18,0.1,-0.61819,0.00015,29.63334]
[1778460065513,33.43,81671.56,0.1,-0.61842,0.00015,29.62734]
[1778460065742,33.43,81671.56,0.1,-0.61842,0.00015,29.62734]
[1778460065834,33.43,81666.0,0.1,-0.61924,0.00015,29.60615]
[1778460067098,33.43,81666.0,0.1,-0.61924,0.00015,29.60615]
[1778460067972,33.43,81663.82,0.1,-0.61955,0.00015,29.59799]
[1778460069591,33.44,81649.66,0.1,-0.62162,0.00015,29.54345]
[1778460073477,33.44,81653.95,0.1,-0.62099,0.00015,29.56019]
[1778460078218,33.44,81650.67,0.1,-0.62146,0.00015,29.54778]
[1778460078281,33.44,81650.65,0.1,-0.62146,0.00015,29.54775]
[1778460079290,33.44,81650.65,0.1,-0.62146,0.00015,29.54775]
[1778460079312,33.44,81650.65,0.1,-0.62146,0.00015,29.54775]
[1778460079347,33.44,81642.57,0.1,-0.62265,0.00015,29.51614]
[1778460080017,33.44,81642.57,0.1,-0.62265,0.00015,29.51614]
[1778460080126,33.44,81611.32,0.1,-0.62721,0.00015,29.39195]
[1778460080605,33.44,81611.32,0.1,-0.62721,0.00015,29.39195]
[1778460081480,33.44,81611.32,0.1,-0.62721,0.00015,29.39195]
[1778460081515,33.44,81601.29,0.1,-0.62867,0.00015,29.35128]
[1778460081885,33.44,81601.29,0.1,-0.62867,0.00015,29.35128]
[1778460087719,33.44,81597.59,0.1,-0.62922,0.00015,29.33606]
[1778460089191,33.44,81597.59,0.1,-0.62922,0.00015,29.33606]
[1778460089319,33.44,81597.59,0.1,-0.62922,0.00015,29.33606]
[1778460089320,33.44,81597.59,0.1,-0.62922,0.00015,29.33606]
[1778460089492,33.44,81596.15,0.1,-0.62943,0.00015,29.33014]
[1778460090440,33.44,81596.15,0.1,-0.62943,0.00015,29.33014]
[1778460090449,33.44,81587.42,0.1,-0.6307,0.00015,29.29426]
[1778460092754,33.44,81578.75,0.1,-0.63197,0.00015,29.25492]
[1778460097789,33.44,81576.44,0.1,-0.6323,0.00015,29.24545]
[1778460101817,33.44,81569.44,0.1,-0.63331,0.00015,29.21632]
[1778460104838,33.44,81577.92,0.1,-0.63208,0.00015,29.25188]
[1778460107859,33.44,81564.55,0.1,-0.63401,0.00014,29.19602]
[1778460113010,33.44,81562.22,0.1,-0.63434,0.00014,29.18643]
[1778460113259,33.44,81562.22,0.1,-0.63434,0.00014,29.18643]
[1778460113317,33.44,81562.09,0.1,-0.63435,0.00014,29.18601]
[1778460113901,33.44,81553.06,0.1,-0.63566,0.00014,29.14775]
[1778460116922,33.45,81546.1,0.1,-0.63667,0.00014,29.11815]
[1778460119841,33.45,81549.19,0.1,-0.63622,0.00014,29.13146]
[1778460121767,33.45,81547.74,0.1,-0.63642,0.00014,29.12538]
[1778460122078,33.45,81547.74,0.1,-0.63642,0.00014,29.12538]
[1778460122336,33.45,81547.74,0.1,-0.63642,0.00014,29.12538]
[1778460122410,33.45,81547.74,0.1,-0.63642,0.00014,29.12538]
[1778460122510,33.45,81540.09,0.1,-0.63752,0.00014,29.0927]
[1778460122714,33.45,81540.09,0.1,-0.63752,0.00014,29.0927]
[1778460123109,33.45,81540.09,0.1,-0.63752,0.00014,29.0927]
[1778460123146,33.45,81540.09,0.1,-0.63752,0.00014,29.0927]
[1778460123318,33.45,81522.9,0.1,-0.64001,0.00014,29.01801]
[1778460124580,33.45,81518.48,0.1,-0.64065,0.00014,28.99853]
[1778460125013,33.45,81518.48,0.1,-0.64065,0.00014,28.99853]
[1778460125090,33.45,81518.48,0.1,-0.64065,0.00014,28.99853]
[1778460125477,33.45,81518.48,0.1,-0.64065,0.00014,28.99853]
[1778460125561,33.45,81518.48,0.1,-0.64065,0.00014,28.99853]
[1778460125602,33.45,81518.48,0.1,-0.64065,0.00014,28.99853]
[1778460125526,33.44,81512.42,0.1,-0.64153,0.00014,28.97177]
[1778460125989,33.44,81493.5,0.1,-0.64425,0.00014,28.88776]
[1778460126996,33.44,81488.03,0.1,-0.64505,0.00014,28.86305]
[1778460129981,33.44,81488.26,0.1,-0.64502,0.00014,28.86399]
[1778460130019,33.44,81496.37,0.1,-0.64385,0.00014,28.90027]
[1778460131028,33.44,81503.97,0.1,-0.64276,0.00014,28.93403]
[1778460134985,33.44,81502.75,0.1,-0.64293,0.00014,28.92869]
[1778460135055,33.44,81502.29,0.1,-0.643,0.00014,28.92655]
[1778460136488,33.44,81502.29,0.1,-0.643,0.00014,28.92655]
[1778460136543,33.44,81492.92,0.1,-0.64435,0.00014,28.88467]
[1778460139083,33.44,81501.63,0.1,-0.64311,0.00014,28.92335]
[1778460140039,33.44,81501.63,0.1,-0.64311,0.00014,28.92335]
[1778460140090,33.44,81511.17,0.1,-0.64173,0.00014,28.96569]
[1778460140658,33.44,81511.17,0.1,-0.64173,0.00014,28.96569]
[1778460140846,33.44,81511.17,0.1,-0.64173,0.00014,28.96569]
[1778460141296,33.44,81511.17,0.1,-0.64173,0.00014,28.96569]
[1778460141350,33.44,81524.83,0.1,-0.63976,0.00014,29.02577]
[1778460142007,33.44,81524.83,0.1,-0.63976,0.00014,29.02577]
[1778460142359,33.44,81531.36,0.1,-0.63881,0.00014,29.05429]
[1778460143718,33.44,81532.06,0.1,-0.6387,0.00014,29.05743]
[1778460144118,33.44,81531.77,0.1,-0.63874,0.00014,29.05628]
[1778460145125,33.44,81524.91,0.1,-0.63973,0.00014,29.02658]
[1778460150160,33.45,81524.4,0.1,-0.63978,0.00014,29.02502]
[1778460150663,33.45,81524.4,0.1,-0.63978,0.00014,29.02502]
[1778460151167,33.45,81533.76,0.1,-0.63844,0.00014,29.06232]
[1778460154188,33.45,81542.11,0.1,-0.63722,0.00014,29.09861]
[1778460157210,33.46,81536.86,0.1,-0.63797,0.00014,29.07625]
[1778460161921,33.46,81536.2,0.1,-0.63805,0.00014,29.07381]
[1778460162303,33.46,81536.2,0.1,-0.63805,0.00014,29.07381]
[1778460162402,33.46,81546.19,0.1,-0.6366,0.00014,29.11682]
[1778460162696,33.46,81546.19,0.1,-0.6366,0.00014,29.11682]
[1778460163253,33.46,81547.96,0.1,-0.63635,0.00014,29.12445]
[1778460164260,33.46,81552.56,0.1,-0.63568,0.00014,29.14411]
[1778460165267,33.46,81557.06,0.1,-0.63502,0.00014,29.16331]
[1778460170303,33.47,81563.49,0.1,-0.63408,0.00014,29.19089]
[1778460175338,33.47,81564.47,0.1,-0.63392,0.00014,29.19536]
[1778460179198,33.47,81566.35,0.1,-0.63364,0.00014,29.20345]
[1778460185490,33.47,81569.62,0.1,-0.63315,0.00014,29.21747]
[1778460185629,33.47,81569.62,0.1,-0.63315,0.00014,29.21747]
[1778460185589,33.47,81574.44,0.1,-0.63245,0.00015,29.23764]
[1778460187422,33.47,81578.94,0.1,-0.6318,0.00015,29.25641]
[1778460188676,33.47,81584.02,0.1,-0.63106,0.00015,29.27746]
[1778460192472,33.47,81585.09,0.1,-0.63091,0.00015,29.28189]
[1778460193479,33.47,81585.91,0.1,-0.63079,0.00015,29.28527]
[1778460193530,33.47,81585.91,0.1,-0.63079,0.00015,29.28527]
[1778460193575,33.47,81585.91,0.1,-0.63079,0.00015,29.28527]
[1778460193693,33.47,81585.91,0.1,-0.63079,0.00015,29.28527]
[1778460193580,33.47,81588.82,0.1,-0.63036,0.00015,29.29726]
[1778460194555,33.47,81588.82,0.1,-0.63036,0.00015,29.29726]
[1778460194656,33.47,81607.35,0.1,-0.62767,0.00015,29.37278]
[1778460195478,33.47,81601.78,0.1,-0.62848,0.00015,29.35016]
[1778460197227,33.47,81601.82,0.1,-0.62848,0.00015,29.35028]
[1778460197492,33.47,81598.75,0.1,-0.62893,0.00015,29.33775]
[1778460198499,33.47,81593.81,0.1,-0.62965,0.00015,29.31754]
[1778460202283,33.47,81592.64,0.1,-0.62982,0.00015,29.31269]
[1778460202347,33.47,81592.64,0.1,-0.62982,0.00015,29.31269]
[1778460203222,33.47,81590.3,0.1,-0.63016,0.00015,29.30308]
[1778460203535,33.47,81582.01,0.1,-0.63136,0.00015,29.26889]
[1778460204651,33.47,81582.01,0.1,-0.63136,0.00015,29.26889]
[1778460205548,33.47,81583.27,0.1,-0.63118,0.00015,29.27412]
[1778460210584,33.47,81588.38,0.1,-0.63044,0.00015,29.29522]
[1778460211068,33.47,81588.38,0.1,-0.63044,0.00015,29.29522]
[1778460211591,33.47,81593.92,0.1,-0.62965,0.00015,29.31449]
[1778460216339,33.47,81593.32,0.1,-0.62974,0.00015,29.31198]
[1778460216627,33.47,81598.08,0.1,-0.62904,0.00015,29.33139]
[1778460219647,33.47,81614.77,0.1,-0.62662,0.00015,29.3988]
[1778460220037,33.47,81614.77,0.1,-0.62662,0.00015,29.3988]
[1778460220506,33.47,81614.77,0.1,-0.62662,0.00015,29.3988]
[1778460220524,33.47,81614.77,0.1,-0.62662,0.00015,29.3988]
[1778460220723,33.47,81614.77,0.1,-0.62662,0.00015,29.3988]
[1778460220846,33.47,81614.77,0.1,-0.62662,0.00015,29.3988]
[1778460220671,33.47,81633.28,0.1,-0.62392,0.00015,29.47235]
[1778460221004,33.47,81633.28,0.1,-0.62392,0.00015,29.47235]
[1778460221433,33.47,81633.28,0.1,-0.62392,0.00015,29.47235]
[1778460221502,33.47,81633.28,0.1,-0.62392,0.00015,29.47235]
[1778460221601,33.47,81633.28,0.1,-0.62392,0.00015,29.47235]
[1778460221672,33.47,81657.88,0.1,-0.62032,0.00015,29.56817]
[1778460222421,33.47,81657.88,0.1,-0.62032,0.00015,29.56817]
[1778460222709,33.47,81657.88,0.1,-0.62032,0.00015,29.56817]
[1778460222695,33.47,81651.1,0.1,-0.62131,0.00015,29.54209]
[1778460224023,33.47,81649.02,0.1,-0.62161,0.00015,29.53412]
[1778460224030,33.47,81649.02,0.1,-0.62161,0.00015,29.53412]
[1778460224704,33.47,81640.71,0.1,-0.62282,0.00015,29.50185]
[1778460224726,33.47,81640.71,0.1,-0.62282,0.00015,29.50185]
[1778460224837,33.47,81640.71,0.1,-0.62282,0.00015,29.50185]
[1778460226720,33.47,81634.42,0.1,-0.62375,0.00015,29.47703]
[1778460229739,33.47,81629.45,0.1,-0.62449,0.00015,29.45707]
[1778460234549,33.46,81633.23,0.1,-0.62395,0.00015,29.47166]
[1778460234627,33.46,81633.9,0.1,-0.62386,0.00015,29.47407]
[1778460235781,33.46,81643.15,0.1,-0.62251,0.00015,29.51038]
[1778460240188,33.46,81639.66,0.1,-0.62302,0.00015,29.4966]
[1778460240289,33.46,81639.41,0.1,-0.62307,0.00015,29.49538]
[1778460240816,33.46,81634.31,0.1,-0.62382,0.00015,29.47533]
[1778460241824,33.46,81627.19,0.1,-0.62486,0.00015,29.44706]
[1778460246858,33.45,81622.87,0.1,-0.62551,0.00015,29.42943]
[1778460251893,33.45,81622.59,0.1,-0.62557,0.00015,29.42792]
[1778460256928,33.45,81622.55,0.1,-0.62559,0.00015,29.42737]
[1778460257935,33.44,81617.06,0.1,-0.62639,0.00015,29.40533]
[1778460262970,33.44,81616.72,0.1,-0.62645,0.00015,29.40365]
[1778460268007,33.44,81618.7,0.1,-0.62618,0.00015,29.41127]
[1778460270019,33.44,81623.56,0.1,-0.62547,0.00015,29.43056]
[1778460274047,33.43,81618.95,0.1,-0.62617,0.00015,29.40838]
[1778460279082,33.43,81618.25,0.1,-0.62629,0.00015,29.40524]
[1778460284117,33.43,81617.52,0.1,-0.62641,0.00015,29.402]
[1778460287118,33.43,81619.12,0.1,-0.62618,0.00015,29.40822]
[1778460287643,33.43,81619.12,0.1,-0.62618,0.00015,29.40822]
[1778460287742,33.42,81614.7,0.1,-0.62683,0.00015,29.39041]
[1778460288145,33.42,81604.68,0.1,-0.62829,0.00015,29.34984]
[1778460289152,33.42,81597.06,0.1,-0.6294,0.00015,29.31874]
[1778460293073,33.42,81596.87,0.1,-0.62943,0.00015,29.31793]
[1778460293180,33.42,81598.85,0.1,-0.62915,0.00015,29.32602]
[1778460294795,33.42,81596.04,0.1,-0.62956,0.00015,29.3145]
[1778460294927,33.42,81596.04,0.1,-0.62956,0.00015,29.3145]
[1778460295194,33.42,81594.56,0.1,-0.62977,0.00015,29.30843]
[1778460300229,33.42,81589.19,0.1,-0.63055,0.00015,29.28634]
[1778460304653,33.42,81588.88,0.1,-0.6306,0.00015,29.28509]
[1778460304740,33.42,81588.32,0.1,-0.63068,0.00015,29.28279]
[1778460305264,33.42,81582.42,0.1,-0.63154,0.00015,29.2584]
[1778460310308,33.43,81568.72,0.1,-0.63352,0.00015,29.20139]
[1778460311310,33.43,81563.84,0.1,-0.63422,0.00015,29.18092]
[1778460313324,33.43,81557.51,0.1,-0.63514,0.00014,29.1543]
[1778460314337,33.43,81557.51,0.1,-0.63514,0.00014,29.1543]
[1778460314345,33.43,81557.51,0.1,-0.63514,0.00014,29.1543]
[1778460314437,33.43,81552.81,0.1,-0.63581,0.00014,29.13442]
[1778460314926,33.43,81552.81,0.1,-0.63581,0.00014,29.13442]
[1778460315266,33.43,81552.81,0.1,-0.63581,0.00014,29.13442]
[1778460315343,33.43,81546.54,0.1,-0.63672,0.00014,29.10776]
[1778460320377,33.43,81537.98,0.1,-0.63796,0.00014,29.07085]
[1778460323587,33.43,81537.01,0.1,-0.6381,0.00014,29.06666]
[1778460323641,33.43,81537.01,0.1,-0.6381,0.00014,29.06666]
[1778460323688,33.43,81536.95,0.1,-0.63811,0.00014,29.0664]
[1778460324405,33.43,81550.78,0.1,-0.63611,0.00014,29.12577]
[1778460325412,33.43,81549.45,0.1,-0.6363,0.00014,29.12006]
[1778460326989,33.43,81547.67,0.1,-0.63656,0.00014,29.11241]
[1778460327012,33.43,81547.67,0.1,-0.63656,0.00014,29.11241]
[1778460327565,33.43,81547.67,0.1,-0.63656,0.00014,29.11241]
[1778460327630,33.43,81570.87,0.1,-0.6332,0.00015,29.21063]
[1778460328239,33.43,81570.87,0.1,-0.6332,0.00015,29.21063]
[1778460328434,33.43,81571.6,0.1,-0.63309,0.00015,29.21375]
[1778460333469,33.43,81568.86,0.1,-0.63349,0.00015,29.1991]
[1778460336293,33.43,81567.67,0.1,-0.63366,0.00015,29.19422]
[1778460336531,33.43,81567.67,0.1,-0.63366,0.00015,29.19422]
[1778460336631,33.43,81573.44,0.1,-0.63282,0.00015,29.21847]
[1778460337497,33.43,81586.02,0.1,-0.63099,0.00015,29.27081]
[1778460338504,33.43,81587.46,0.1,-0.63078,0.00015,29.27676]
[1778460340518,33.43,81592.17,0.1,-0.63009,0.00015,29.29616]
[1778460341475,33.43,81592.17,0.1,-0.63009,0.00015,29.29616]
[1778460341519,33.43,81592.17,0.1,-0.63009,0.00015,29.29616]
[1778460341526,33.43,81593.07,0.1,-0.62996,0.00015,29.29985]
[1778460342029,33.43,81593.07,0.1,-0.62996,0.00015,29.29985]
[1778460342804,33.43,81603.37,0.1,-0.62846,0.00015,29.34192]
[1778460343238,33.43,81603.37,0.1,-0.62846,0.00015,29.34192]
[1778460348575,33.43,81608.26,0.1,-0.62776,0.00015,29.3615]
[1778460349582,33.43,81616.4,0.1,-0.62658,0.00015,29.39428]
[1778460352603,33.43,81603.77,0.1,-0.62843,0.00015,29.34302]
[1778460357638,33.43,81602.27,0.1,-0.62865,0.00015,29.33672]
[1778460360747,33.42,81603.04,0.1,-0.62854,0.00015,29.33979]
[1778460360845,33.42,81603.21,0.1,-0.62852,0.00015,29.34045]
[1778460364232,33.42,81601.2,0.1,-0.62882,0.00015,29.33216]
[1778460364691,33.42,81601.32,0.1,-0.6288,0.00015,29.33262]
[1778460367712,33.42,81613.66,0.1,-0.627,0.00015,29.38254]
[1778460368719,33.42,81614.97,0.1,-0.62682,0.00015,29.38775]
[1778460370734,33.42,81622.09,0.1,-0.62578,0.00015,29.41616]
[1778460374922,33.42,81626.21,0.1,-0.62519,0.00015,29.43225]
[1778460375063,33.42,81626.21,0.1,-0.62519,0.00015,29.43225]
[1778460375747,33.42,81626.21,0.1,-0.62519,0.00015,29.43225]
[1778460375775,33.42,81634.83,0.1,-0.62394,0.00015,29.46634]
[1778460377013,33.41,81638.51,0.1,-0.6234,0.00015,29.48074]
[1778460377528,33.41,81638.51,0.1,-0.6234,0.00015,29.48074]
[1778460377892,33.41,81623.69,0.1,-0.62557,0.00015,29.422]
[1778460379215,33.41,81623.69,0.1,-0.62557,0.00015,29.422]
[1778460379764,33.41,81623.69,0.1,-0.62557,0.00015,29.422]
[1778460379826,33.41,81615.68,0.1,-0.62675,0.00015,29.38963]
[1778460380275,33.41,81615.68,0.1,-0.62675,0.00015,29.38963]
[1778460380366,33.41,81608.98,0.1,-0.62773,0.00015,29.36259]
[1778460384682,33.41,81607.95,0.1,-0.62789,0.00015,29.35827]
[1778460385934,33.41,81615.58,0.1,-0.62678,0.00015,29.38894]
[1778460386941,33.41,81620.27,0.1,-0.62609,0.00015,29.40771]
[1778460390970,33.41,81626.01,0.1,-0.62527,0.00015,29.43035]
[1778460394998,33.4,81620.7,0.1,-0.62607,0.00015,29.40534]
[1778460398020,33.4,81615.19,0.1,-0.62689,0.00015,29.38298]
[1778460403055,33.4,81618.19,0.1,-0.62646,0.00015,29.39472]
[1778460408090,33.39,81622.05,0.1,-0.62591,0.00015,29.40984]
[1778460413125,33.39,81624.2,0.1,-0.62561,0.00015,29.41805]
[1778460417322,33.39,81624.92,0.1,-0.62552,0.00015,29.42069]
[1778460417863,33.39,81624.92,0.1,-0.62552,0.00015,29.42069]
[1778460417865,33.38,81625.35,0.1,-0.62546,0.00015,29.42224]
[1778460421371,33.38,81627.34,0.1,-0.62518,0.00015,29.43]
[1778460421426,33.38,81627.34,0.1,-0.62518,0.00015,29.43]
[1778460421440,33.38,81626.74,0.1,-0.62527,0.00015,29.42752]
[1778460422334,33.38,81626.74,0.1,-0.62527,0.00015,29.42752]
[1778460423688,33.38,81627.61,0.1,-0.62514,0.00015,29.4309]
[1778460424040,33.38,81628.32,0.1,-0.62505,0.00015,29.43354]
[1778460424696,33.38,81628.32,0.1,-0.62505,0.00015,29.43354]
[1778460425975,33.38,81627.08,0.1,-0.62523,0.00015,29.42852]
[1778460429072,33.38,81627.49,0.1,-0.62518,0.00015,29.42989]
[1778460430279,33.37,81627.48,0.1,-0.62519,0.00015,29.42976]
[1778460434607,33.37,81627.12,0.1,-0.62525,0.00015,29.42798]
[1778460434660,33.37,81627.42,0.1,-0.62522,0.00015,29.42901]
[1778460435279,33.37,81632.55,0.1,-0.62447,0.00015,29.44941]
[1778460439483,33.37,81631.78,0.1,-0.62459,0.00015,29.44607]
[1778460439493,33.37,81631.78,0.1,-0.62459,0.00015,29.44607]
[1778460439539,33.36,81632.23,0.1,-0.62453,0.00015,29.44767]
[1778460440314,33.36,81624.93,0.1,-0.6256,0.00015,29.41859]
[1778460445350,33.36,81622.71,0.1,-0.62594,0.00015,29.40932]
[1778460450385,33.36,81620.07,0.1,-0.62634,0.00015,29.39839]
[1778460452053,33.36,81618.79,0.1,-0.62655,0.00015,29.38974]
[1778460452268,33.36,81618.79,0.1,-0.62655,0.00015,29.38974]
[1778460452441,33.36,81618.79,0.1,-0.62655,0.00015,29.38974]
[1778460452710,33.36,81618.79,0.1,-0.62655,0.00015,29.38974]
[1778460452761,33.36,81592.35,0.1,-0.63041,0.00015,29.28187]
[1778460453257,33.36,81592.35,0.1,-0.63041,0.00015,29.28187]
[1778460453424,33.36,81559.44,0.1,-0.6352,0.00015,29.144]
[1778460454431,33.36,81554.22,0.1,-0.63596,0.00015,29.12187]
[1778460455598,33.36,81561.2,0.1,-0.63493,0.00015,29.15181]
[1778460461480,33.36,81565.36,0.1,-0.63434,0.00015,29.16929]
[1778460462393,33.36,81565.36,0.1,-0.63434,0.00015,29.16929]
[1778460462437,33.36,81565.36,0.1,-0.63434,0.00015,29.16929]
[1778460462487,33.36,81567.3,0.1,-0.63406,0.00015,29.17742]
[1778460463487,33.36,81567.3,0.1,-0.63406,0.00015,29.17742]
[1778460463561,33.36,81567.3,0.1,-0.63406,0.00015,29.17742]
[1778460463653,33.36,81576.96,0.1,-0.63265,0.00015,29.21803]
[1778460464501,33.36,81565.45,0.1,-0.63432,0.00015,29.16961]
[1778460465402,33.36,81565.45,0.1,-0.63432,0.00015,29.16961]
[1778460470662,33.36,81565.09,0.1,-0.63436,0.00015,29.16847]
[1778460470727,33.36,81564.65,0.1,-0.63442,0.00015,29.16669]
[1778460471039,33.36,81564.65,0.1,-0.63442,0.00015,29.16669]
[1778460471121,33.36,81564.65,0.1,-0.63442,0.00015,29.16669]
[1778460471550,33.36,81568.29,0.1,-0.6339,0.00015,29.18201]
[1778460472326,33.36,81568.29,0.1,-0.6339,0.00015,29.18201]
[1778460477782,33.36,81570.07,0.1,-0.63365,0.00015,29.18915]
[1778460477883,33.36,81570.15,0.1,-0.63364,0.00015,29.18941]
[1778460478599,33.36,81575.26,0.1,-0.6329,0.00015,29.21094]
[1778460483634,33.36,81576.58,0.1,-0.63269,0.00015,29.21672]
[1778460488670,33.36,81579.92,0.1,-0.6322,0.00015,29.23089]
[1778460493704,33.36,81579.93,0.1,-0.63219,0.00015,29.23108]
[1778460498729,33.36,81583.32,0.1,-0.63169,0.00015,29.24532]
[1778460498787,33.36,81583.28,0.1,-0.6317,0.00015,29.24518]
[1778460499748,33.36,81594.97,0.1,-0.63,0.00015,29.29355]
[1778460502769,33.36,81595.24,0.1,-0.62996,0.00015,29.29462]
[1778460503236,33.36,81595.24,0.1,-0.62996,0.00015,29.29462]
[1778460503277,33.36,81595.24,0.1,-0.62996,0.00015,29.29462]
[1778460503429,33.36,81595.24,0.1,-0.62996,0.00015,29.29462]
[1778460503497,33.36,81595.24,0.1,-0.62996,0.00015,29.29462]
[1778460503742,33.36,81595.24,0.1,-0.62996,0.00015,29.29462]
[1778460503785,33.36,81594.43,0.1,-0.63008,0.00015,29.29128]
[1778460504463,33.36,81594.43,0.1,-0.63008,0.00015,29.29128]
[1778460504792,33.36,81588.65,0.1,-0.63092,0.00015,29.26741]
[1778460509827,33.36,81589.31,0.1,-0.63082,0.00015,29.27017]
[1778460512541,33.36,81590.12,0.1,-0.63072,0.00015,29.27007]
[1778460512848,33.36,81589.53,0.1,-0.6308,0.00015,29.26763]
[1778460513023,33.36,81589.53,0.1,-0.6308,0.00015,29.26763]
[1778460513363,33.36,81589.53,0.1,-0.6308,0.00015,29.26763]
[1778460514862,33.36,81594.94,0.1,-0.63002,0.00015,29.28995]
[1778460515869,33.36,81600.26,0.1,-0.62924,0.00015,29.31178]
[1778460516876,33.36,81607.38,0.1,-0.6282,0.00015,29.34081]
[1778460518890,33.36,81612.73,0.1,-0.62742,0.00015,29.36243]
[1778460523925,33.36,81617.1,0.1,-0.62679,0.00015,29.37979]
[1778460528962,33.36,81616.6,0.1,-0.62688,0.00015,29.37749]
[1778460529967,33.36,81607.14,0.1,-0.62826,0.00015,29.33912]
[1778460531981,33.36,81603.55,0.1,-0.62879,0.00015,29.32443]
[1778460536530,33.36,81604.22,0.1,-0.6287,0.00015,29.32709]
[1778460537542,33.36,81607.79,0.1,-0.62817,0.00015,29.34161]
[1778460537585,33.36,81607.79,0.1,-0.62817,0.00015,29.34161]
[1778460542923,33.35,81609.64,0.1,-0.62791,0.00015,29.34902]
[1778460542960,33.35,81609.65,0.1,-0.62791,0.00015,29.34895]
[1778460543058,33.35,81602.67,0.1,-0.62893,0.00015,29.32051]
[1778460544923,33.35,81602.67,0.1,-0.62893,0.00015,29.32051]
[1778460545019,33.35,81594.57,0.1,-0.63011,0.00015,29.28726]
[1778460550108,33.35,81589.23,0.1,-0.63089,0.00015,29.26524]
[1778460551994,33.35,81589.23,0.1,-0.63089,0.00015,29.26524]
[1778460562193,33.36,81588.55,0.1,-0.63098,0.00015,29.2627]
[1778460567228,33.36,81588.66,0.1,-0.63096,0.00015,29.26327]
[1778460572483,33.36,81588.31,0.1,-0.63101,0.00015,29.26186]
[1778460572487,33.36,81588.31,0.1,-0.63101,0.00015,29.26186]
[1778460572623,33.36,81588.31,0.1,-0.63101,0.00015,29.26186]
[1778460572834,33.36,81588.31,0.1,-0.63101,0.00015,29.26186]
[1778460572930,33.36,81588.31,0.1,-0.63102,0.00015,29.25849]
[1778460573604,33.36,81588.31,0.1,-0.63102,0.00015,29.25849]
[1778460573658,33.36,81588.31,0.1,-0.63102,0.00015,29.25849]
[1778460573845,33.36,81588.31,0.1,-0.63102,0.00015,29.25849]
[1778460573908,33.36,81603.69,0.1,-0.62878,0.00015,29.32172]
[1778460574278,33.36,81597.15,0.1,-0.62973,0.00015,29.29494]
[1778460579313,33.36,81596.07,0.1,-0.62989,0.00015,29.29051]
[1778460583291,33.36,81595.78,0.1,-0.62993,0.00015,29.28933]
[1778460585356,33.36,81584.24,0.1,-0.63161,0.00015,29.24163]
[1778460589157,33.36,81581.95,0.1,-0.63194,0.00015,29.23221]
[1778460589285,33.36,81581.95,0.1,-0.63194,0.00015,29.23221]
[1778460589336,33.36,81581.95,0.1,-0.63194,0.00015,29.23221]
[1778460589590,33.36,81581.95,0.1,-0.63194,0.00015,29.23221]
[1778460590185,33.36,81584.36,0.1,-0.63159,0.00015,29.24232]
[1778460590419,33.36,81584.36,0.1,-0.63159,0.00015,29.24232]
[1778460594552,33.36,81588.56,0.1,-0.63097,0.00015,29.25981]
[1778460596966,33.36,81583.48,0.1,-0.63171,0.00015,29.23877]
[1778460599467,33.36,81580.02,0.1,-0.63221,0.00015,29.22447]
[1778460599777,33.36,81579.13,0.1,-0.63234,0.00015,29.22085]
[1778460600461,33.36,81572.24,0.1,-0.63334,0.00015,29.19199]
[1778460605496,33.36,81574.59,0.1,-0.633,0.00015,29.20183]
[1778460609373,33.36,81574.51,0.1,-0.63302,0.00015,29.20138]
[1778460609534,33.36,81575.47,0.1,-0.63288,0.00015,29.20529]
[1778460610231,33.36,81575.47,0.1,-0.63288,0.00015,29.20529]
[1778460610541,33.36,81575.91,0.1,-0.63281,0.00015,29.20719]
[1778460611553,33.36,81571.38,0.1,-0.63347,0.00015,29.18823]
[1778460613119,33.36,81571.38,0.1,-0.63347,0.00015,29.18823]
[1778460613127,33.36,81571.38,0.1,-0.63347,0.00015,29.18823]
[1778460612562,33.36,81553.4,0.1,-0.63609,0.00015,29.11197]
[1778460613567,33.36,81547.28,0.1,-0.63697,0.00015,29.08574]
[1778460614574,33.36,81539.55,0.1,-0.63809,0.00014,29.05246]
[1778460616588,33.36,81538.38,0.1,-0.63826,0.00014,29.04756]
[1778460618660,33.36,81535.56,0.1,-0.63866,0.00014,29.03543]
[1778460618746,33.36,81535.56,0.1,-0.63866,0.00014,29.03543]
[1778460618929,33.37,81533.45,0.1,-0.63896,0.00014,29.02647]
[1778460619883,33.37,81533.45,0.1,-0.63896,0.00014,29.02647]
[1778460619935,33.37,81523.73,0.1,-0.64037,0.00014,28.98405]
[1778460620616,33.37,81531.33,0.1,-0.63927,0.00014,29.01726]
[1778460621623,33.37,81535.79,0.1,-0.63862,0.00014,29.03653]
[1778460624644,33.37,81536.07,0.1,-0.63857,0.00014,29.03807]
[1778460626658,33.37,81526.08,0.1,-0.64002,0.00014,28.99449]
[1778460628909,33.37,81524.88,0.1,-0.6402,0.00014,28.98909]
[1778460629091,33.36,81524.83,0.1,-0.64022,0.00014,28.98862]
[1778460631693,33.36,81510.14,0.1,-0.64236,0.00014,28.92013]
[1778460632837,33.36,81510.14,0.1,-0.64236,0.00014,28.92013]
[1778460632940,33.36,81510.14,0.1,-0.64236,0.00014,28.92013]
[1778460633130,33.36,81510.14,0.1,-0.64236,0.00014,28.92013]
[1778460633022,33.36,81502.46,0.1,-0.64348,0.00014,28.88574]
[1778460633389,33.36,81502.46,0.1,-0.64348,0.00014,28.88574]
[1778460633707,33.36,81495.09,0.1,-0.64454,0.00014,28.85273]
[1778460635132,33.36,81495.09,0.1,-0.64454,0.00014,28.85273]
[1778460635722,33.36,81493.39,0.1,-0.64479,0.00014,28.84496]
[1778460638137,33.36,81492.74,0.1,-0.64489,0.00014,28.842]
[1778460637736,33.36,81498.29,0.1,-0.64409,0.00014,28.86689]
[1778460638743,33.36,81494.86,0.1,-0.64458,0.00014,28.85145]
[1778460639637,33.36,81494.86,0.1,-0.64458,0.00014,28.85145]
[1778460639750,33.36,81492.96,0.1,-0.64486,0.00014,28.84286]
[1778460641764,33.36,81503.05,0.1,-0.64341,0.00014,28.88801]
[1778460643518,33.36,81501.37,0.1,-0.64365,0.00014,28.88043]
[1778460644180,33.36,81504.42,0.1,-0.64321,0.00014,28.89399]
[1778460644877,33.36,81523.59,0.1,-0.64044,0.00014,28.97878]
[1778460646161,33.36,81529.99,0.1,-0.63952,0.00014,29.00676]
[1778460646771,33.36,81529.99,0.1,-0.63952,0.00014,29.00676]
[1778460646800,33.36,81536.09,0.1,-0.63863,0.00014,29.03333]
[1778460648883,33.36,81534.98,0.1,-0.63879,0.00014,29.02852]
[1778460648908,33.36,81535.36,0.1,-0.63874,0.00014,29.03018]
[1778460650828,33.36,81540.02,0.1,-0.63806,0.00014,29.05039]
[1778460651835,33.36,81547.49,0.1,-0.63697,0.00015,29.08275]
[1778460656870,33.36,81552.16,0.1,-0.63627,0.00015,29.1034]
[1778460661918,33.37,81551.45,0.1,-0.63635,0.00015,29.10093]
[1778460662516,33.37,81551.45,0.1,-0.63635,0.00015,29.10093]
[1778460662705,33.37,81551.45,0.1,-0.63635,0.00015,29.10093]
[1778460662917,33.37,81546.13,0.1,-0.63713,0.00015,29.07807]
[1778460663923,33.37,81558.89,0.1,-0.63528,0.00015,29.13261]
[1778460665091,33.37,81559.56,0.1,-0.63518,0.00015,29.13539]
[1778460668005,33.37,81562.76,0.1,-0.63472,0.00015,29.14884]
[1778460668480,33.37,81561.61,0.1,-0.63489,0.00015,29.14389]
[1778460668958,33.37,81566.32,0.1,-0.63421,0.00015,29.16382]
[1778460672283,33.36,81567.1,0.1,-0.6341,0.00015,29.16704]
[1778460672986,33.37,81575.96,0.1,-0.63281,0.00015,29.20437]
[1778460676167,33.37,81579.76,0.1,-0.63225,0.00015,29.22036]
[1778460676969,33.37,81579.76,0.1,-0.63225,0.00015,29.22036]
[1778460677014,33.37,81585.1,0.1,-0.63147,0.00015,29.24262]
[1778460678021,33.37,81590.03,0.1,-0.63075,0.00015,29.26306]
[1778460682049,33.37,81595.23,0.1,-0.62999,0.00015,29.28449]
[1778460684063,33.37,81601.56,0.1,-0.62907,0.00015,29.31043]
[1778460685816,33.37,81602.81,0.1,-0.62889,0.00015,29.31551]
[1778460686078,33.37,81599.13,0.1,-0.62943,0.00015,29.30042]
[1778460687085,33.37,81593.93,0.1,-0.63019,0.00015,29.27903]
[1778460688495,33.37,81595.12,0.1,-0.63001,0.00015,29.28392]
[1778460694137,33.37,81591.52,0.1,-0.63055,0.00015,29.26564]
[1778460696758,33.37,81588.27,0.1,-0.63103,0.00015,29.25221]
[1778460697158,33.37,81582.26,0.1,-0.6319,0.00015,29.22726]
[1778460700179,33.37,81577.55,0.1,-0.63258,0.00015,29.20772]
[1778460703004,33.37,81575.22,0.1,-0.63292,0.00015,29.19806]
[1778460703200,33.37,81575.34,0.1,-0.6329,0.00015,29.19861]
[1778460703299,33.37,81575.34,0.1,-0.6329,0.00015,29.19861]
[1778460704207,33.37,81569.98,0.1,-0.63368,0.00015,29.17614]
[1778460705215,33.37,81559.57,0.1,-0.63519,0.00015,29.13217]
[1778460710249,33.37,81569.51,0.1,-0.63373,0.00015,29.17467]
[1778460715284,33.37,81558.4,0.1,-0.63533,0.00015,29.12782]
[1778460720320,33.37,81557.0,0.1,-0.63555,0.00015,29.12157]
[1778460722334,33.37,81552.38,0.1,-0.63622,0.00015,29.10174]
[1778460725358,33.37,81558.63,0.1,-0.63532,0.00015,29.12825]
[1778460729386,33.37,81552.31,0.1,-0.63625,0.00015,29.10103]
[1778460731400,33.37,81546.51,0.1,-0.63709,0.00015,29.07607]
[1778460732403,33.37,81546.51,0.1,-0.63709,0.00015,29.07607]
[1778460732446,33.37,81546.51,0.1,-0.63709,0.00015,29.07607]
[1778460732500,33.37,81547.19,0.1,-0.637,0.00015,29.07896]
[1778460734234,33.37,81547.19,0.1,-0.637,0.00015,29.07896]
[1778460733416,33.37,81539.27,0.1,-0.63815,0.00014,29.04478]
[1778460734416,33.37,81539.27,0.1,-0.63815,0.00014,29.04478]
[1778460735256,33.37,81539.27,0.1,-0.63815,0.00014,29.04478]
[1778460735138,33.36,81535.33,0.1,-0.63872,0.00014,29.02753]
[1778460735502,33.36,81514.93,0.1,-0.64167,0.00014,28.93818]
[1778460736533,33.36,81509.42,0.1,-0.64247,0.00014,28.91367]
[1778460739468,33.36,81499.31,0.1,-0.64394,0.00014,28.86834]
[1778460742339,33.36,81497.6,0.1,-0.64419,0.00014,28.86056]
[1778460742458,33.36,81497.6,0.1,-0.64419,0.00014,28.86056]
[1778460742764,33.36,81497.6,0.1,-0.64419,0.00014,28.86056]
[1778460743260,33.36,81497.6,0.1,-0.64419,0.00014,28.86056]
[1778460742834,33.36,81494.61,0.1,-0.64463,0.00014,28.84709]
[1778460743542,33.36,81494.61,0.1,-0.64463,0.00014,28.84709]
[1778460743761,33.36,81494.61,0.1,-0.64463,0.00014,28.84709]
[1778460744262,33.36,81494.61,0.1,-0.64463,0.00014,28.84709]
[1778460743807,33.36,81488.83,0.1,-0.64546,0.00014,28.82097]
[1778460744680,33.36,81488.83,0.1,-0.64546,0.00014,28.82097]
[1778460744761,33.36,81488.83,0.1,-0.64546,0.00014,28.82097]
[1778460749268,33.36,81487.23,0.1,-0.6457,0.00014,28.81366]
[1778460749429,33.36,81487.55,0.1,-0.64565,0.00014,28.81508]
[1778460750274,33.36,81487.55,0.1,-0.64565,0.00014,28.81508]
[1778460751512,33.36,81483.98,0.1,-0.64617,0.00014,28.79887]
[1778460751743,33.36,81483.98,0.1,-0.64617,0.00014,28.79887]
[1778460751844,33.36,81467.34,0.1,-0.64857,0.00014,28.71946]
[1778460754168,33.36,81464.59,0.1,-0.64897,0.00014,28.70681]
[1778460754175,33.36,81464.59,0.1,-0.64897,0.00014,28.70681]
[1778460754496,33.36,81465.05,0.1,-0.6489,0.00014,28.70903]
[1778460754677,33.36,81465.05,0.1,-0.6489,0.00014,28.70903]
[1778460754695,33.36,81458.45,0.1,-0.64985,0.00014,28.67858]
[1778460755587,33.36,81449.82,0.1,-0.65108,0.00014,28.63859]
[1778460757601,33.36,81455.84,0.1,-0.65022,0.00014,28.66641]
[1778460758608,33.36,81461.05,0.1,-0.64947,0.00014,28.69061]
[1778460762869,33.36,81459.86,0.1,-0.64963,0.00014,28.68535]
[1778460763323,33.36,81456.67,0.1,-0.65009,0.00014,28.67076]
[1778460763855,33.36,81456.67,0.1,-0.65009,0.00014,28.67076]
[1778460764264,33.36,81414.54,0.1,-0.65611,0.00014,28.47247]
[1778460764452,33.36,81414.54,0.1,-0.65611,0.00014,28.47247]
[1778460765531,33.36,81415.63,0.1,-0.65595,0.00014,28.47769]
[1778460765665,33.36,81404.28,0.1,-0.65756,0.00014,28.42348]
[1778460766795,33.36,81404.28,0.1,-0.65756,0.00014,28.42348]
[1778460767248,33.36,81404.28,0.1,-0.65756,0.00014,28.42348]
[1778460767284,33.36,81404.28,0.1,-0.65756,0.00014,28.42348]
[1778460767314,33.36,81394.58,0.1,-0.65895,0.00014,28.37626]
[1778460767454,33.36,81394.58,0.1,-0.65895,0.00014,28.37626]
[1778460767685,33.36,81383.8,0.1,-0.66048,0.00014,28.32374]
[1778460768692,33.36,81372.37,0.1,-0.66214,0.00014,28.26656]
[1778460770709,33.36,81384.7,0.1,-0.66039,0.00014,28.32702]
[1778460771531,33.36,81384.7,0.1,-0.66039,0.00014,28.32702]
[1778460772392,33.36,81382.84,0.1,-0.66066,0.00014,28.31789]
[1778460772794,33.35,81375.13,0.1,-0.66175,0.00014,28.27998]
[1778460773730,33.35,81371.02,0.1,-0.66234,0.00014,28.25966]
[1778460775752,33.35,81357.28,0.1,-0.66428,0.00014,28.19146]
[1778460777172,33.35,81353.44,0.1,-0.66482,0.00014,28.17233]
[1778460777765,33.35,81348.46,0.1,-0.66553,0.00014,28.1474]
[1778460778772,33.35,81358.59,0.1,-0.66409,0.00014,28.19807]
[1778460781795,33.36,81348.34,0.1,-0.66554,0.00014,28.14698]
[1778460782607,33.36,81348.34,0.1,-0.66554,0.00014,28.14698]
[1778460783091,33.36,81348.34,0.1,-0.66554,0.00014,28.14698]
[1778460783188,33.36,81332.47,0.1,-0.66777,0.00014,28.06709]
[1778460783809,33.36,81314.63,0.1,-0.67028,0.00014,27.97616]
[1778460784817,33.36,81307.04,0.1,-0.67134,0.00014,27.93729]
[1778460785823,33.37,81307.69,0.1,-0.67119,0.00014,27.9428]
[1778460786632,33.37,81307.69,0.1,-0.67119,0.00014,27.9428]
[1778460788411,33.37,81304.78,0.1,-0.67158,0.00014,27.9283]
[1778460788613,33.37,81304.78,0.1,-0.67158,0.00014,27.9283]
[1778460788845,33.37,81290.09,0.1,-0.67364,0.00014,27.85232]
[1778460790057,33.37,81290.09,0.1,-0.67364,0.00014,27.85232]
[1778460790161,33.37,81281.23,0.1,-0.67487,0.00014,27.80639]
[1778460790543,33.37,81281.23,0.1,-0.67487,0.00014,27.80639]
[1778460790861,33.37,81298.72,0.1,-0.67242,0.00014,27.8974]
[1778460791867,33.39,81339.05,0.1,-0.6667,0.00014,28.10541]
[1778460792502,33.39,81339.05,0.1,-0.6667,0.00014,28.10541]
[1778460792568,33.39,81339.05,0.1,-0.6667,0.00014,28.10541]
[1778460792875,33.4,81345.76,0.1,-0.66567,0.00014,28.14169]
[1778460793883,33.4,81340.51,0.1,-0.66641,0.00014,28.11544]
[1778460795896,33.4,81335.15,0.1,-0.66716,0.00014,28.0886]
[1778460797170,33.4,81340.02,0.1,-0.66647,0.00014,28.11336]
[1778460797910,33.4,81350.23,0.1,-0.66503,0.00014,28.16453]
[1778460799118,33.4,81364.15,0.1,-0.66306,0.00014,28.23381]
[1778460799809,33.4,81364.15,0.1,-0.66306,0.00014,28.23381]
[1778460799924,33.41,81368.6,0.1,-0.66243,0.00014,28.25585]
[1778460800932,33.41,81364.27,0.1,-0.66304,0.00014,28.23446]
[1778460801938,33.41,81351.43,0.1,-0.66485,0.00014,28.17065]
[1778460802945,33.41,81345.92,0.1,-0.66563,0.00014,28.14315]
[1778460805508,33.41,81342.94,0.1,-0.66605,0.00014,28.12835]
[1778460805967,33.41,81340.24,0.1,-0.66642,0.00014,28.11487]
[1778460806974,33.41,81324.82,0.1,-0.66859,0.00014,28.03694]
[1778460807981,33.41,81322.76,0.1,-0.66887,0.00014,28.02673]
[1778460809995,33.41,81309.19,0.1,-0.67077,0.00014,27.95753]
[1778460812021,33.41,81317.68,0.1,-0.6696,0.00014,27.99741]
[1778460813028,33.41,81317.68,0.1,-0.6696,0.00014,27.99741]
[1778460813029,33.41,81313.98,0.1,-0.67012,0.00014,27.97848]
[1778460814033,33.41,81308.64,0.1,-0.67087,0.00014,27.9511]
[1778460818061,33.41,81304.12,0.1,-0.6715,0.00014,27.9279]
[1778460818693,33.41,81304.12,0.1,-0.6715,0.00014,27.9279]
[1778460819068,33.41,81290.96,0.1,-0.67334,0.00014,27.85989]
[1778460820075,33.41,81286.7,0.1,-0.67394,0.00014,27.83783]
[1778460822089,33.41,81302.29,0.1,-0.67175,0.00014,27.91876]
[1778460823096,33.41,81306.03,0.1,-0.67123,0.00014,27.93804]
[1778460826341,33.41,81307.44,0.1,-0.67103,0.00014,27.94531]
[1778460829138,33.41,81301.99,0.1,-0.67179,0.00014,27.91726]
[1778460830145,33.41,81297.22,0.1,-0.67246,0.00014,27.89267]
[1778460831152,33.41,81301.49,0.1,-0.67186,0.00014,27.91476]
[1778460836189,33.41,81309.14,0.1,-0.67078,0.00014,27.95425]
[1778460837196,33.41,81299.36,0.1,-0.67215,0.00014,27.90391]
[1778460839210,33.41,81291.09,0.1,-0.67331,0.00014,27.86117]
[1778460841561,33.41,81289.28,0.1,-0.67356,0.00014,27.85191]
[1778460842232,33.41,81282.98,0.1,-0.67443,0.00014,27.81918]
[1778460844246,33.41,81291.22,0.1,-0.67328,0.00014,27.86226]
[1778460845253,33.42,81298.62,0.1,-0.67224,0.00014,27.90063]
[1778460845564,33.42,81298.62,0.1,-0.67224,0.00014,27.90063]
[1778460846260,33.42,81310.32,0.1,-0.6706,0.00014,27.96086]
[1778460847267,33.42,81311.4,0.1,-0.67044,0.00014,27.9666]
[1778460848274,33.42,81302.55,0.1,-0.67169,0.00014,27.92109]
[1778460849281,33.42,81308.05,0.1,-0.67092,0.00014,27.94936]
[1778460853808,33.42,81306.03,0.1,-0.67117,0.00014,27.93985]
[1778460856652,33.42,81309.34,0.1,-0.67069,0.00014,27.95751]
[1778460857337,33.43,81316.66,0.1,-0.66966,0.00014,27.99516]
[1778460859351,33.43,81306.05,0.1,-0.67113,0.00014,27.9412]
[1778460860358,33.43,81311.98,0.1,-0.6703,0.00014,27.97183]
[1778460861581,33.43,81313.52,0.1,-0.67008,0.00014,27.9799]
[1778460862372,33.43,81309.15,0.1,-0.67068,0.00014,27.95773]
[1778460863379,33.43,81317.86,0.1,-0.66945,0.00014,28.00245]
[1778460863565,33.43,81317.86,0.1,-0.66945,0.00014,28.00245]
[1778460864386,33.43,81330.41,0.1,-0.66769,0.00014,28.06632]
[1778460865393,33.43,81333.44,0.1,-0.66726,0.00014,28.08174]
[1778460865590,33.43,81333.44,0.1,-0.66726,0.00014,28.08174]
[1778460866400,33.44,81335.55,0.1,-0.66696,0.00014,28.09247]
[1778460868414,33.44,81327.49,0.1,-0.66809,0.00014,28.05198]
[1778460869421,33.44,81331.62,0.1,-0.6675,0.00014,28.07299]
[1778460874456,33.44,81336.62,0.1,-0.6668,0.00014,28.0952]
[1778460875463,33.44,81332.2,0.1,-0.66742,0.00014,28.07302]
[1778460880498,33.44,81335.4,0.1,-0.66695,0.00014,28.08972]
[1778460883519,33.45,81320.97,0.1,-0.66897,0.00014,28.01705]
[1778460887547,33.45,81328.43,0.1,-0.6679,0.00014,28.05553]
[1778460890568,33.45,81320.99,0.1,-0.66893,0.00014,28.01822]
[1778460891575,33.45,81325.24,0.1,-0.66833,0.00014,28.03995]
[1778460892582,33.45,81333.13,0.1,-0.66722,0.00014,28.07997]
[1778460897617,33.46,81325.83,0.1,-0.66823,0.00014,28.04371]
[1778460898624,33.46,81330.34,0.1,-0.66759,0.00014,28.06666]
[1778460901645,33.46,81320.24,0.1,-0.66899,0.00014,28.0159]
[1778460904671,33.46,81319.76,0.1,-0.66905,0.00014,28.01398]
[1778460909706,33.47,81318.65,0.1,-0.66918,0.00014,28.00919]
[1778460911720,33.47,81301.9,0.1,-0.67151,0.00014,27.92391]
[1778460912729,33.47,81296.9,0.1,-0.6722,0.00014,27.89841]
[1778460914743,33.47,81290.67,0.1,-0.67306,0.00014,27.86651]
[1778460915750,33.47,81297.6,0.1,-0.6721,0.00014,27.90235]
[1778460917764,33.47,81303.06,0.1,-0.67133,0.00014,27.93046]
[1778460920785,33.47,81295.12,0.1,-0.67244,0.00014,27.88956]
[1778460922799,33.47,81284.79,0.1,-0.67388,0.00014,27.83612]
[1778460923806,33.48,81280.39,0.1,-0.67449,0.00014,27.8133]
[1778460924952,33.48,81287.19,0.1,-0.67354,0.00014,27.84873]
[1778460925820,33.48,81291.3,0.1,-0.67297,0.00014,27.87007]
[1778460927834,33.48,81285.78,0.1,-0.67374,0.00014,27.84155]
[1778460929848,33.48,81290.89,0.1,-0.67302,0.00014,27.86814]
[1778460931862,33.48,81286.28,0.1,-0.67368,0.00014,27.84075]
[1778460934243,33.48,81284.12,0.1,-0.67398,0.00014,27.82958]
[1778460934329,33.48,81282.77,0.1,-0.67416,0.00014,27.82268]
[1778460936901,33.48,81299.06,0.1,-0.67189,0.00014,27.9071]
[1778460938203,33.48,81299.06,0.1,-0.67189,0.00014,27.9071]
[1778460938293,33.48,81305.25,0.1,-0.67101,0.00014,27.93943]
[1778460942011,33.48,81304.96,0.1,-0.67103,0.00014,27.93838]
[1778460942072,33.49,81285.29,0.1,-0.67377,0.00014,27.83712]
[1778460942940,33.49,81273.24,0.1,-0.67545,0.00014,27.77456]
[1778460943947,33.49,81275.32,0.1,-0.67515,0.00014,27.78573]
[1778460944954,33.49,81284.5,0.1,-0.67386,0.00014,27.83375]
[1778460945650,33.49,81284.5,0.1,-0.67386,0.00014,27.83375]
[1778460945921,33.49,81284.5,0.1,-0.67386,0.00014,27.83375]
[1778460945968,33.49,81284.5,0.1,-0.67386,0.00014,27.83375]
[1778460946012,33.49,81289.71,0.1,-0.67313,0.00014,27.86095]
[1778460947976,33.49,81296.82,0.1,-0.67213,0.00014,27.89796]
[1778460949365,33.5,81301.86,0.1,-0.67141,0.00014,27.9244]
[1778460949990,33.5,81297.65,0.1,-0.672,0.00014,27.90276]
[1778460950997,33.5,81292.47,0.1,-0.67272,0.00014,27.87606]
[1778460953574,33.5,81296.01,0.1,-0.67223,0.00014,27.89435]
[1778460954018,33.5,81295.15,0.1,-0.67234,0.00014,27.89]
[1778460959055,33.5,81298.73,0.1,-0.67184,0.00014,27.9086]
[1778460962076,33.5,81303.31,0.1,-0.6712,0.00014,27.93217]
[1778460963083,33.5,81313.58,0.1,-0.66976,0.00014,27.98487]
[1778460965102,33.5,81308.88,0.1,-0.67041,0.00014,27.96109]
[1778460966109,33.5,81315.65,0.1,-0.66946,0.00014,27.99578]
[1778460967116,33.5,81320.42,0.1,-0.66878,0.00014,28.02017]
[1778460968123,33.5,81316.32,0.1,-0.66935,0.00014,27.99949]
[1778460971147,33.51,81310.92,0.1,-0.67009,0.00014,27.97244]
[1778460972151,33.51,81305.9,0.1,-0.67079,0.00014,27.94698]
[1778460976179,33.51,81311.23,0.1,-0.67002,0.00014,27.97501]
[1778460977186,33.51,81318.56,0.1,-0.66899,0.00014,28.01247]
[1778460979200,33.51,81324.91,0.1,-0.66809,0.00014,28.04491]
[1778460980207,33.51,81329.21,0.1,-0.66749,0.00014,28.06673]
[1778460982221,33.52,81337.27,0.1,-0.66635,0.00014,28.10742]
[1778460984235,33.52,81352.96,0.1,-0.66414,0.00014,28.18575]
[1778460985242,33.52,81354.13,0.1,-0.66397,0.00014,28.19156]
[1778460986251,33.52,81358.94,0.1,-0.6633,0.00014,28.21535]
[1778460988263,33.52,81353.86,0.1,-0.66401,0.00014,28.1902]
[1778460991284,33.52,81330.79,0.1,-0.66727,0.00014,28.07146]
[1778460992291,33.52,81319.19,0.1,-0.6689,0.00014,28.01296]
[1778460993298,33.52,81320.57,0.1,-0.6687,0.00014,28.0201]
[1778460994305,33.52,81324.36,0.1,-0.66816,0.00014,28.03942]
[1778460995122,33.52,81324.36,0.1,-0.66816,0.00014,28.03942]
[1778460995312,33.52,81317.89,0.1,-0.66907,0.00014,28.00678]
[1778461000347,33.52,81318.11,0.1,-0.66901,0.00014,28.00865]
[1778461003077,33.53,81314.46,0.1,-0.66951,0.00014,27.99044]
[1778461003368,33.53,81313.85,0.1,-0.66959,0.00014,27.98751]
[1778461008404,33.53,81318.72,0.1,-0.66889,0.00014,28.0131]
[1778461013439,33.54,81315.09,0.1,-0.66937,0.00014,27.99551]
[1778461015453,33.54,81324.12,0.1,-0.6681,0.00014,28.04158]
[1778461017467,33.54,81330.31,0.1,-0.66722,0.00014,28.07303]
[1778461020488,33.54,81321.33,0.1,-0.66847,0.00014,28.02806]
[1778461024516,33.54,81326.46,0.1,-0.66773,0.00014,28.05452]
[1778461026531,33.55,81322.13,0.1,-0.66833,0.00014,28.03291]
[1778461027539,33.55,81316.04,0.1,-0.66918,0.00014,28.00222]
[1778461028546,33.55,81308.11,0.1,-0.67029,0.00014,27.96205]
[1778461033584,33.55,81310.54,0.1,-0.66992,0.00014,27.97545]
[1778461034591,33.56,81324.92,0.1,-0.6679,0.00014,28.04848]
[1778461035598,33.56,81324.93,0.1,-0.66789,0.00014,28.04866]
[1778461036605,33.56,81318.93,0.1,-0.66873,0.00014,28.01847]
[1778461040633,33.56,81324.99,0.1,-0.66786,0.00014,28.0497]
[1778461042647,33.56,81329.24,0.1,-0.66726,0.00014,28.07133]
[1778461044661,33.56,81341.1,0.1,-0.66559,0.00014,28.1309]
[1778461046675,33.56,81343.38,0.1,-0.66527,0.00014,28.14236]
[1778461049696,33.56,81348.15,0.1,-0.66459,0.00014,28.16617]
[1778461051710,33.56,81360.18,0.1,-0.66292,0.00014,28.22212]
[1778461052717,33.56,81357.86,0.1,-0.66325,0.00014,28.21067]
[1778461053724,33.56,81367.37,0.1,-0.66191,0.00014,28.25738]
[1778461054731,33.57,81373.78,0.1,-0.661,0.00014,28.28887]
[1778461059766,33.57,81375.55,0.1,-0.66073,0.00014,28.29797]
[1778461064801,33.57,81374.34,0.1,-0.6609,0.00014,28.29224]
[1778461069836,33.57,81376.71,0.1,-0.66058,0.00014,28.30327]
[1778461074874,33.56,81376.67,0.1,-0.6606,0.00014,28.30252]
[1778461077895,33.56,81384.72,0.1,-0.65948,0.00014,28.34124]
[1778461078902,33.56,81390.9,0.1,-0.65861,0.00014,28.37095]
[1778461081927,33.56,81385.77,0.1,-0.65933,0.00014,28.34636]
[1778461084948,33.56,81379.19,0.1,-0.66025,0.00014,28.31473]
[1778461086962,33.56,81374.62,0.1,-0.66089,0.00014,28.29272]
[1778461088976,33.56,81378.61,0.1,-0.66032,0.00014,28.31215]
[1778461089983,33.56,81385.78,0.1,-0.65931,0.00014,28.34701]
[1778461095194,33.57,81389.5,0.1,-0.65877,0.00014,28.36526]
[1778461096025,33.57,81401.2,0.1,-0.65711,0.00014,28.42154]
[1778461098039,33.57,81404.96,0.1,-0.65658,0.00014,28.43953]
[1778461100053,33.57,81413.17,0.1,-0.65541,0.00014,28.47878]
[1778461103074,33.57,81417.87,0.1,-0.65472,0.00014,28.5016]
[1778461105088,33.58,81422.37,0.1,-0.65407,0.00014,28.52317]
[1778461107772,33.58,81424.63,0.1,-0.65374,0.00014,28.53412]
[1778461107810,33.58,81424.63,0.1,-0.65374,0.00014,28.53412]
[1778461108174,33.58,81424.63,0.1,-0.65374,0.00014,28.53412]
[1778461108275,33.58,81424.88,0.1,-0.65369,0.00014,28.53561]
[1778461110123,33.58,81419.22,0.1,-0.65449,0.00014,28.50905]
[1778461115158,33.58,81421.26,0.1,-0.65421,0.00014,28.51554]
[1778461119186,33.59,81427.97,0.1,-0.65324,0.00014,28.54736]
[1778461121200,33.59,81421.97,0.1,-0.65409,0.00014,28.51933]
[1778461124627,33.59,81422.75,0.1,-0.65398,0.00014,28.52315]
[1778461124711,33.59,81422.75,0.1,-0.65398,0.00014,28.52315]
[1778461124782,33.59,81422.37,0.1,-0.65403,0.00014,28.52152]
[1778461125230,33.59,81427.85,0.1,-0.65325,0.00014,28.54723]
[1778461130265,33.59,81429.83,0.1,-0.65294,0.00014,28.55733]
[1778461132497,33.6,81435.13,0.1,-0.65217,0.00014,28.58234]
[1778461133286,33.6,81439.81,0.1,-0.6515,0.00014,28.60421]
[1778461136310,33.6,81436.19,0.1,-0.65201,0.00014,28.58764]
[1778461141347,33.6,81442.5,0.1,-0.65109,0.00014,28.61767]
[1778461146383,33.61,81445.88,0.1,-0.65059,0.00014,28.63376]
[1778461148794,33.61,81446.13,0.1,-0.65055,0.00014,28.63499]
[1778461149114,33.61,81449.3,0.1,-0.6501,0.00014,28.64966]
[1778461149404,33.61,81458.2,0.1,-0.64883,0.00014,28.69053]
[1778461153432,33.61,81454.19,0.1,-0.6494,0.00014,28.6723]
[1778461155446,33.61,81461.39,0.1,-0.64837,0.00014,28.70527]
[1778461158467,33.61,81465.72,0.1,-0.64775,0.00014,28.72499]
[1778461160481,33.61,81470.77,0.1,-0.64703,0.00014,28.74786]
[1778461164973,33.61,81470.5,0.1,-0.64707,0.00014,28.74657]
[1778461165022,33.61,81470.5,0.1,-0.64707,0.00014,28.74657]
[1778461165516,33.61,81470.37,0.1,-0.64709,0.00014,28.74596]
[1778461168537,33.61,81465.66,0.1,-0.64776,0.00014,28.72455]
[1778461173572,33.61,81460.44,0.1,-0.64852,0.00014,28.69729]
[1778461176593,33.61,81465.09,0.1,-0.64786,0.00014,28.71849]
[1778461178607,33.61,81458.5,0.1,-0.6488,0.00014,28.68846]
[1778461183642,33.61,81462.89,0.1,-0.64817,0.00014,28.70856]
[1778461188677,33.61,81462.33,0.1,-0.64825,0.00014,28.70601]
[1778461193712,33.61,81468.02,0.1,-0.64744,0.00014,28.73186]
[1778461194719,33.61,81472.02,0.1,-0.64687,0.00014,28.74994]
[1778461198762,33.61,81466.89,0.1,-0.64761,0.00014,28.72658]
[1778461199761,33.61,81458.09,0.1,-0.64886,0.00014,28.6865]
[1778461201843,33.61,81457.73,0.1,-0.64891,0.00014,28.68487]
[1778461201776,33.61,81476.62,0.1,-0.64621,0.00014,28.77059]
[1778461201901,33.61,81476.62,0.1,-0.64621,0.00014,28.77059]
[1778461202273,33.61,81476.62,0.1,-0.64621,0.00014,28.77059]
[1778461202344,33.61,81476.62,0.1,-0.64621,0.00014,28.77059]
[1778461202570,33.61,81476.62,0.1,-0.64621,0.00014,28.77059]
[1778461202782,33.61,81473.97,0.1,-0.64659,0.00014,28.7586]
[1778461203789,33.61,81467.02,0.1,-0.64759,0.00014,28.72711]
[1778461205804,33.61,81450.81,0.1,-0.6499,0.00014,28.65306]
[1778461206810,33.61,81443.0,0.1,-0.65102,0.00014,28.61693]
[1778461208824,33.61,81447.95,0.1,-0.65032,0.00014,28.63958]
[1778461210838,33.6,81456.68,0.1,-0.64908,0.00014,28.67942]
[1778461212853,33.6,81451.29,0.1,-0.64986,0.00014,28.65444]
[1778461217888,33.6,81443.72,0.1,-0.65096,0.00014,28.61895]
[1778461218895,33.6,81439.09,0.1,-0.65162,0.00014,28.5974]
[1778461220926,33.6,81430.68,0.1,-0.65282,0.00014,28.55809]
[1778461222923,33.6,81436.95,0.1,-0.65194,0.00014,28.5872]
[1778461226308,33.59,81435.22,0.1,-0.65219,0.00014,28.579]
[1778461226352,33.59,81441.7,0.1,-0.65127,0.00014,28.60903]
[1778461226951,33.59,81447.18,0.1,-0.65049,0.00014,28.63427]
[1778461230979,33.59,81438.71,0.1,-0.65171,0.00014,28.59469]
[1778461232993,33.59,81434.69,0.1,-0.6523,0.00014,28.57234]
[1778461235478,33.59,81435.11,0.1,-0.65224,0.00014,28.57424]
[1778461236352,33.59,81432.33,0.1,-0.65264,0.00014,28.56117]
[1778461236454,33.59,81427.6,0.1,-0.65332,0.00014,28.53902]
[1778461237026,33.59,81434.55,0.1,-0.65233,0.00014,28.57149]
[1778461240047,33.59,81438.63,0.1,-0.65175,0.00014,28.59027]
[1778461244075,33.59,81432.76,0.1,-0.6526,0.00014,28.56269]
[1778461249110,33.58,81431.86,0.1,-0.65273,0.00014,28.55825]
[1778461253883,33.58,81430.36,0.1,-0.65295,0.00014,28.55112]
[1778461260260,33.58,81427.66,0.1,-0.65334,0.00014,28.53824]
[1778461261201,33.58,81409.78,0.1,-0.65588,0.00014,28.45386]
[1778461262208,33.58,81398.08,0.1,-0.65754,0.00014,28.39811]
[1778461263474,33.58,81398.03,0.1,-0.65756,0.00014,28.39756]
[1778461264800,33.58,81398.03,0.1,-0.65756,0.00014,28.39756]
[1778461265266,33.58,81398.09,0.1,-0.65755,0.00014,28.39768]
[1778461265817,33.58,81398.09,0.1,-0.65755,0.00014,28.39768]
[1778461265850,33.58,81399.25,0.1,-0.65739,0.00014,28.40306]
[1778461266236,33.58,81394.38,0.1,-0.65808,0.00014,28.37971]
[1778461267243,33.58,81384.04,0.1,-0.65955,0.00014,28.32969]
[1778461268250,33.57,81379.98,0.1,-0.66013,0.00014,28.30986]
[1778461269939,33.57,81379.64,0.1,-0.66018,0.00014,28.30798]
[1778461274292,33.57,81371.79,0.1,-0.66131,0.00014,28.26931]
[1778461277313,33.57,81375.92,0.1,-0.66073,0.00014,28.28917]
[1778461279071,33.57,81377.48,0.1,-0.66052,0.00014,28.29667]
[1778461280334,33.57,81371.37,0.1,-0.66138,0.00014,28.26669]
[1778461285369,33.56,81365.13,0.1,-0.66228,0.00014,28.2357]
[1778461288390,33.56,81361.55,0.1,-0.66279,0.00014,28.21791]
[1778461292029,33.56,81362.25,0.1,-0.66269,0.00014,28.22126]
[1778461292102,33.56,81361.03,0.1,-0.66288,0.00014,28.21163]
[1778461292568,33.56,81361.03,0.1,-0.66288,0.00014,28.21163]
[1778461292705,33.56,81332.09,0.1,-0.66695,0.00014,28.0678]
[1778461293447,33.56,81303.25,0.1,-0.67099,0.00014,27.92163]
[1778461294454,33.56,81306.46,0.1,-0.67054,0.00014,27.93811]
[1778461295461,33.56,81305.67,0.1,-0.67064,0.00014,27.93427]
[1778461296468,33.56,81305.67,0.1,-0.67064,0.00014,27.93427]
[1778461296484,33.56,81305.09,0.1,-0.67072,0.00014,27.93141]
[1778461297478,33.56,81299.69,0.1,-0.67148,0.00014,27.90372]
[1778461302513,33.56,81300.85,0.1,-0.67132,0.00014,27.90942]
[1778461305534,33.56,81313.06,0.1,-0.66962,0.00014,27.97163]
[1778461306541,33.56,81318.01,0.1,-0.66893,0.00014,27.9967]
[1778461307548,33.56,81317.19,0.1,-0.66905,0.00014,27.99245]
[1778461308812,33.56,81317.19,0.1,-0.66905,0.00014,27.99245]
[1778461312586,33.56,81309.02,0.1,-0.67018,0.00014,27.95114]
[1778461313593,33.56,81313.81,0.1,-0.66951,0.00014,27.97557]
[1778461316614,33.56,81317.72,0.1,-0.66895,0.00014,27.99573]
[1778461317321,33.56,81317.72,0.1,-0.66895,0.00014,27.99573]
[1778461317799,33.56,81317.72,0.1,-0.66895,0.00014,27.99573]
[1778461318628,33.56,81326.23,0.1,-0.66776,0.00014,28.0389]
[1778461320041,33.56,81326.23,0.1,-0.66776,0.00014,28.0389]
[1778461319641,33.57,81340.62,0.1,-0.66574,0.00014,28.11114]
[1778461321049,33.57,81351.23,0.1,-0.66424,0.00014,28.16392]
[1778461321369,33.57,81351.23,0.1,-0.66424,0.00014,28.16392]
[1778461321742,33.57,81351.23,0.1,-0.66424,0.00014,28.16392]
[1778461322663,33.57,81336.36,0.1,-0.66633,0.00014,28.08991]
[1778461323670,33.57,81330.66,0.1,-0.66713,0.00014,28.0614]
[1778461326917,33.57,81331.11,0.1,-0.66706,0.00014,28.06381]
[1778461327004,33.57,81337.04,0.1,-0.66623,0.00014,28.0936]
[1778461327698,33.57,81350.48,0.1,-0.66434,0.00014,28.16055]
[1778461328706,33.57,81356.51,0.1,-0.66349,0.00014,28.19036]
[1778461332734,33.57,81352.24,0.1,-0.66409,0.00014,28.16915]
[1778461335755,33.57,81358.1,0.1,-0.66327,0.00014,28.19802]
[1778461336762,33.57,81368.55,0.1,-0.6618,0.00014,28.2493]
[1778461337146,33.57,81368.55,0.1,-0.6618,0.00014,28.2493]
[1778461337847,33.57,81368.55,0.1,-0.6618,0.00014,28.2493]
[1778461338776,33.56,81364.67,0.1,-0.66235,0.00014,28.23011]
[1778461340790,33.56,81356.93,0.1,-0.66345,0.00014,28.19189]
[1778461343617,33.56,81355.43,0.1,-0.66366,0.00014,28.1844]
[1778461344827,33.56,81337.51,0.1,-0.66618,0.00014,28.09529]
[1778461345830,33.56,81317.76,0.1,-0.66895,0.00014,27.99594]
[1778461346837,33.56,81317.73,0.1,-0.66895,0.00014,27.99582]
[1778461347105,33.56,81317.73,0.1,-0.66895,0.00014,27.99582]
[1778461347845,33.56,81308.31,0.1,-0.67027,0.00014,27.948]
[1778461349858,33.57,81303.25,0.1,-0.67097,0.00014,27.92235]
[1778461354893,33.57,81303.91,0.1,-0.67088,0.00014,27.92268]
[1778461356909,33.57,81292.33,0.1,-0.67249,0.00014,27.8635]
[1778461359930,33.57,81298.65,0.1,-0.67159,0.00014,27.89642]
[1778461362951,33.57,81291.42,0.1,-0.67259,0.00014,27.85965]
[1778461366441,33.58,81290.82,0.1,-0.67266,0.00014,27.857]
[1778461366565,33.58,81290.82,0.1,-0.67266,0.00014,27.857]
[1778461366981,33.58,81283.62,0.1,-0.67366,0.00014,27.81998]
[1778461370259,33.58,81283.01,0.1,-0.67373,0.00014,27.81738]
[1778461370555,33.58,81283.01,0.1,-0.67373,0.00014,27.81738]
[1778461371009,33.58,81282.42,0.1,-0.67381,0.00014,27.81451]
[1778461373029,33.58,81286.81,0.1,-0.67318,0.00014,27.83757]
[1778461374036,33.58,81293.04,0.1,-0.67231,0.00014,27.86984]
[1778461378093,33.59,81295.85,0.1,-0.67191,0.00014,27.88466]
[1778461379071,33.59,81302.84,0.1,-0.67093,0.00014,27.9207]
[1778461380589,33.59,81304.54,0.1,-0.67069,0.00014,27.92947]
[1778461381264,33.59,81302.12,0.1,-0.67102,0.00014,27.9172]
[1778461382095,33.59,81308.94,0.1,-0.67007,0.00014,27.95207]
[1778461383101,33.59,81318.25,0.1,-0.66876,0.00014,27.99946]
[1778461384419,33.59,81319.89,0.1,-0.66853,0.00014,28.00786]
[1778461385115,33.59,81333.94,0.1,-0.66656,0.00014,28.07862]
[1778461385928,33.59,81333.94,0.1,-0.66656,0.00014,28.07862]
[1778461385938,33.59,81333.94,0.1,-0.66656,0.00014,28.07867]
[1778461386134,33.59,81333.94,0.1,-0.66656,0.00014,28.07867]
[1778461387059,33.59,81333.94,0.1,-0.66656,0.00014,28.07867]
[1778461386369,33.59,81354.7,0.1,-0.66364,0.00014,28.18184]
[1778461388100,33.59,81354.7,0.1,-0.66364,0.00014,28.18184]
[1778461387129,33.59,81356.17,0.1,-0.66343,0.00014,28.18906]
[1778461388361,33.59,81353.3,0.1,-0.66384,0.00014,28.17486]
[1778461389152,33.59,81363.75,0.1,-0.66237,0.00014,28.22627]
[1778461392185,33.59,81359.91,0.1,-0.66291,0.00014,28.20728]
[1778461393181,33.59,81370.66,0.1,-0.6614,0.00014,28.25984]
[1778461396063,33.59,81372.38,0.1,-0.66116,0.00014,28.26813]
[1778461396100,33.59,81372.11,0.1,-0.66121,0.00014,28.26661]
[1778461396808,33.59,81372.11,0.1,-0.66121,0.00014,28.26661]
[1778461396909,33.59,81377.42,0.1,-0.66046,0.00014,28.29234]
[1778461398314,33.59,81376.83,0.1,-0.66055,0.00014,28.28936]
[1778461398345,33.59,81379.88,0.1,-0.66012,0.00014,28.30417]
[1778461400127,33.59,81379.88,0.1,-0.66012,0.00014,28.30417]
[1778461400313,33.59,81381.25,0.1,-0.65992,0.00014,28.3109]
[1778461400412,33.59,81380.59,0.1,-0.66001,0.00014,28.3078]
[1778461401295,33.59,81380.59,0.1,-0.66001,0.00014,28.3078]
[1778461401396,33.59,81380.07,0.1,-0.66008,0.00014,28.30537]
[1778461405265,33.59,81388.48,0.1,-0.65888,0.00014,28.34647]
[1778461408287,33.59,81395.27,0.1,-0.65792,0.00014,28.37931]
[1778461409609,33.59,81395.27,0.1,-0.65792,0.00014,28.37931]
[1778461409662,33.59,81404.54,0.1,-0.6566,0.00014,28.42375]
[1778461410303,33.59,81382.36,0.1,-0.65974,0.00014,28.31724]
[1778461411310,33.59,81372.98,0.1,-0.66108,0.00014,28.26802]
[1778461412900,33.59,81372.98,0.1,-0.66108,0.00014,28.26802]
[1778461412901,33.59,81370.23,0.1,-0.66147,0.00014,28.25442]
[1778461415338,33.59,81375.91,0.1,-0.66068,0.00014,28.28195]
[1778461416907,33.59,81375.91,0.1,-0.66068,0.00014,28.28195]
[1778461417356,33.59,81386.75,0.1,-0.65915,0.00014,28.33426]
[1778461418362,33.59,81382.65,0.1,-0.65974,0.00014,28.3143]
[1778461422725,33.59,81382.05,0.1,-0.65983,0.00014,28.31102]
[1778461422778,33.58,81382.44,0.1,-0.65979,0.00014,28.31267]
[1778461424819,33.58,81380.96,0.1,-0.66,0.00014,28.30549]
[1778461424911,33.58,81380.71,0.1,-0.66004,0.00014,28.30405]
[1778461426107,33.58,81380.71,0.1,-0.66004,0.00014,28.30405]
[1778461426421,33.58,81373.48,0.1,-0.66106,0.00014,28.26878]
[1778461427427,33.58,81365.61,0.1,-0.66218,0.00014,28.23023]
[1778461429812,33.58,81365.61,0.1,-0.66218,0.00014,28.23023]
[1778461429910,33.58,81367.39,0.1,-0.66193,0.00014,28.23873]
[1778461432812,33.58,81366.93,0.1,-0.662,0.00014,28.23641]
[1778461432904,33.58,81367.73,0.1,-0.66189,0.00014,28.24018]
[1778461434476,33.58,81357.03,0.1,-0.6634,0.00014,28.18754]
[1778461437773,33.58,81354.77,0.1,-0.66372,0.00014,28.17623]
[1778461441525,33.58,81365.32,0.1,-0.66224,0.00014,28.22808]
[1778461442535,33.58,81361.01,0.1,-0.66285,0.00014,28.20688]
[1778461444549,33.58,81355.97,0.1,-0.66356,0.00014,28.18195]
[1778461447521,33.58,81355.96,0.1,-0.66356,0.00014,28.18185]
[1778461447694,33.58,81355.96,0.1,-0.66356,0.00014,28.18185]
[1778461447752,33.58,81362.0,0.1,-0.66271,0.00014,28.21157]
[1778461448578,33.58,81374.22,0.1,-0.66099,0.00014,28.27135]
[1778461450592,33.57,81377.45,0.1,-0.66054,0.00014,28.28694]
[1778461452606,33.57,81384.91,0.1,-0.65949,0.00014,28.32292]
[1778461454620,33.57,81372.47,0.1,-0.66126,0.00014,28.26224]
[1778461455627,33.57,81370.99,0.1,-0.66147,0.00014,28.2548]
[1778461457958,33.57,81370.3,0.1,-0.66157,0.00014,28.25135]
[1778461458059,33.57,81367.85,0.1,-0.66192,0.00014,28.23929]
[1778461463683,33.57,81364.35,0.1,-0.66243,0.00014,28.2217]
[1778461464691,33.57,81356.88,0.1,-0.66348,0.00014,28.18488]
[1778461466313,33.57,81356.94,0.1,-0.66347,0.00014,28.18514]
[1778461466705,33.57,81358.14,0.1,-0.6633,0.00014,28.19103]
[1778461471740,33.56,81356.45,0.1,-0.66356,0.00014,28.179]
[1778461473754,33.56,81349.83,0.1,-0.6645,0.00014,28.14621]
[1778461475768,33.56,81357.25,0.1,-0.66345,0.00014,28.18292]
[1778461477783,33.56,81363.8,0.1,-0.66253,0.00014,28.21511]
[1778461482818,33.56,81363.34,0.1,-0.6626,0.00014,28.21264]
[1778461484832,33.56,81367.6,0.1,-0.662,0.00014,28.23345]
[1778461489870,33.56,81363.98,0.1,-0.66252,0.00014,28.21548]
[1778461494905,33.56,81364.25,0.1,-0.66249,0.00014,28.21659]
[1778461496309,33.56,81364.23,0.1,-0.66249,0.00014,28.21645]
[1778461496919,33.56,81355.88,0.1,-0.66367,0.00014,28.17527]
[1778461497926,33.56,81333.2,0.1,-0.66686,0.00014,28.06235]
[1778461498933,33.56,81332.27,0.1,-0.66699,0.00014,28.05776]
[1778461502961,33.56,81326.89,0.1,-0.66773,0.00014,28.03105]
[1778461503691,33.56,81326.89,0.1,-0.66773,0.00014,28.03105]
[1778461503799,33.56,81326.89,0.1,-0.66773,0.00014,28.03105]
[1778461504049,33.56,81326.89,0.1,-0.66773,0.00014,28.03105]
[1778461504229,33.56,81326.89,0.1,-0.66773,0.00014,28.03105]
[1778461504118,33.56,81306.59,0.1,-0.67058,0.00014,27.92802]
[1778461504892,33.56,81306.59,0.1,-0.67058,0.00014,27.92802]
[1778461505013,33.56,81296.26,0.1,-0.67202,0.00014,27.8751]
[1778461506020,33.56,81305.92,0.1,-0.67067,0.00014,27.9246]
[1778461507713,33.56,81307.57,0.1,-0.67044,0.00014,27.93301]
[1778461513069,33.56,81307.08,0.1,-0.67051,0.00014,27.93036]
[1778461513825,33.56,81307.08,0.1,-0.67051,0.00014,27.93036]
[1778461514076,33.56,81313.62,0.1,-0.6696,0.00014,27.96364]
[1778461515083,33.56,81319.15,0.1,-0.66882,0.00014,27.99185]
[1778461518104,33.56,81323.79,0.1,-0.66816,0.00014,28.01572]
[1778461519111,33.56,81318.92,0.1,-0.66884,0.00014,27.99122]
[1778461523139,33.57,81325.45,0.1,-0.66791,0.00014,28.02476]
[1778461528174,33.57,81326.78,0.1,-0.6677,0.00014,28.03202]
[1778461530188,33.57,81339.47,0.1,-0.66592,0.00014,28.09584]
[1778461530495,33.57,81339.47,0.1,-0.66592,0.00014,28.09584]
[1778461530660,33.57,81339.47,0.1,-0.66592,0.00014,28.09584]
[1778461531195,33.57,81339.73,0.1,-0.6659,0.00014,28.09363]
[1778461533209,33.57,81350.9,0.1,-0.66432,0.00014,28.14926]
[1778461534216,33.57,81356.25,0.1,-0.66357,0.00014,28.17571]
[1778461537448,33.57,81357.57,0.1,-0.66339,0.00014,28.18214]
[1778461538244,33.57,81368.73,0.1,-0.66182,0.00014,28.23693]
[1778461540258,33.57,81370.04,0.1,-0.66164,0.00014,28.24318]
[1778461542809,33.57,81366.73,0.1,-0.66211,0.00014,28.2268]
[1778461543279,33.57,81366.57,0.1,-0.66213,0.00014,28.22595]
[1778461545812,33.57,81366.04,0.1,-0.66221,0.00014,28.22328]
[1778461545870,33.57,81366.68,0.1,-0.66212,0.00014,28.22627]
[1778461551335,33.57,81370.67,0.1,-0.66157,0.00014,28.24544]
[1778461552342,33.57,81378.16,0.1,-0.66052,0.00014,28.28187]
[1778461553349,33.56,81384.22,0.1,-0.65967,0.00014,28.31116]
[1778461557931,33.56,81391.04,0.1,-0.65872,0.00014,28.34363]
[1778461560322,33.56,81392.6,0.1,-0.6585,0.00014,28.35114]
[1778461560518,33.56,81392.47,0.1,-0.65851,0.00014,28.35057]
[1778461560545,33.56,81407.35,0.1,-0.6564,0.00014,28.42188]
[1778461561410,33.56,81411.08,0.1,-0.65587,0.00014,28.43968]
[1778461564431,33.56,81400.37,0.1,-0.65739,0.00014,28.38871]
[1778461567452,33.56,81396.42,0.1,-0.65794,0.00014,28.36989]
[1778461568472,33.56,81388.63,0.1,-0.65905,0.00014,28.33223]
[1778461572488,33.56,81385.62,0.1,-0.65949,0.00014,28.31715]
[1778461577523,33.56,81384.92,0.1,-0.65961,0.00014,28.31316]
[1778461580545,33.55,81390.76,0.1,-0.65879,0.00014,28.34104]
[1778461581552,33.55,81396.29,0.1,-0.65802,0.00014,28.36752]
[1778461586587,33.55,81396.14,0.1,-0.65805,0.00014,28.36627]
[1778461590615,33.54,81391.14,0.1,-0.65878,0.00014,28.34162]
[1778461595650,33.54,81390.94,0.1,-0.65885,0.00014,28.33648]
[1778461601694,33.54,81377.82,0.1,-0.66073,0.00014,28.27213]
[1778461603706,33.53,81373.78,0.1,-0.6613,0.00014,28.25222]
[1778461608741,33.53,81370.56,0.1,-0.66177,0.00014,28.23617]
[1778461610755,33.53,81363.13,0.1,-0.66282,0.00014,28.19958]
[1778461613776,33.53,81367.08,0.1,-0.66226,0.00014,28.2189]
[1778461618811,33.53,81362.85,0.1,-0.66287,0.00014,28.19792]
[1778461620825,33.53,81369.1,0.1,-0.66199,0.00014,28.22858]
[1778461622839,33.53,81372.93,0.1,-0.66145,0.00014,28.24723]
[1778461626873,33.53,81366.96,0.1,-0.6623,0.00014,28.21772]
[1778461631909,33.53,81364.77,0.1,-0.66261,0.00014,28.20678]
[1778461635937,33.53,81371.01,0.1,-0.66174,0.00014,28.23727]
[1778461640972,33.52,81371.75,0.1,-0.66164,0.00014,28.24062]
[1778461643993,33.52,81376.7,0.1,-0.66095,0.00014,28.26461]
[1778461648021,33.52,81383.09,0.1,-0.66006,0.00014,28.29538]
[1778461649028,33.52,81387.5,0.1,-0.65943,0.00014,28.31666]
[1778461654063,33.52,81387.62,0.1,-0.65945,0.00014,28.31311]
[1778461658101,33.51,81391.7,0.1,-0.65889,0.00014,28.33238]
[1778461660109,33.51,81399.47,0.1,-0.65779,0.00014,28.36976]
[1778461661116,33.51,81404.96,0.1,-0.65701,0.00014,28.39618]
[1778461666151,33.52,81408.66,0.1,-0.65647,0.00014,28.41429]
[1778461668171,33.52,81413.5,0.1,-0.65577,0.00014,28.43748]
[1778461673206,33.52,81416.2,0.1,-0.65538,0.00014,28.45056]
[1778461678242,33.52,81416.77,0.1,-0.65529,0.00014,28.45351]
[1778461683277,33.52,81418.86,0.1,-0.65499,0.00014,28.4636]
[1778461686309,33.52,81412.81,0.1,-0.65585,0.00014,28.43503]
[1778461687309,33.52,81407.17,0.1,-0.65664,0.00014,28.40822]
[1778461689323,33.52,81399.78,0.1,-0.65769,0.00014,28.37301]
[1778461693355,33.53,81395.86,0.1,-0.65823,0.00014,28.35464]
[1778461697384,33.53,81400.29,0.1,-0.65759,0.00014,28.37643]
[1778461698391,33.53,81404.4,0.1,-0.657,0.00014,28.39622]
[1778461702419,33.53,81412.51,0.1,-0.65583,0.00014,28.43526]
[1778461704433,33.53,81417.62,0.1,-0.6551,0.00014,28.45962]
[1778461709468,33.54,81421.21,0.1,-0.65459,0.00014,28.47682]
[1778461711482,33.54,81426.56,0.1,-0.65384,0.00014,28.49856]
[1778461716518,33.54,81437.11,0.1,-0.65234,0.00014,28.54802]
[1778461718531,33.54,81431.23,0.1,-0.65318,0.00014,28.52038]
[1778461720288,33.54,81431.23,0.1,-0.65318,0.00014,28.52038]
[1778461720390,33.54,81432.13,0.1,-0.65305,0.00014,28.5245]
[1778461720581,33.54,81432.13,0.1,-0.65305,0.00014,28.5245]
[1778461720629,33.54,81433.31,0.1,-0.65289,0.00014,28.53002]
[1778461725580,33.53,81439.02,0.1,-0.65208,0.00014,28.55639]
[1778461728319,33.53,81436.56,0.1,-0.65244,0.00014,28.54478]
[1778461728323,33.53,81436.56,0.1,-0.65244,0.00014,28.54471]
[1778461731439,33.53,81441.67,0.1,-0.65172,0.00014,28.56829]
[1778461736319,33.53,81442.73,0.1,-0.65157,0.00014,28.57298]
[1778461736412,33.53,81439.3,0.1,-0.65207,0.00014,28.55687]
[1778461739371,33.53,81433.64,0.1,-0.65288,0.00014,28.53024]
[1778461739678,33.53,81425.67,0.1,-0.65402,0.00014,28.49283]
[1778461742699,33.53,81421.73,0.1,-0.65458,0.00014,28.47419]
[1778461744713,33.53,81410.38,0.1,-0.65619,0.00014,28.42034]
[1778461746727,33.53,81410.04,0.1,-0.65624,0.00014,28.41877]
[1778461747734,33.53,81400.89,0.1,-0.65754,0.00014,28.37507]
[1778461751763,33.53,81393.5,0.1,-0.65858,0.00014,28.3398]
[1778461753777,33.53,81389.54,0.1,-0.65915,0.00014,28.32044]
[1778461759819,33.52,81389.95,0.1,-0.65911,0.00014,28.32172]
[1778461764854,33.52,81376.24,0.1,-0.66107,0.00014,28.25449]
[1778461766314,33.52,81376.24,0.1,-0.66107,0.00014,28.25449]
[1778461766411,33.52,81374.66,0.1,-0.6613,0.00014,28.24657]
[1778461767875,33.52,81383.52,0.1,-0.66005,0.00014,28.28969]
[1778461770896,33.51,81376.42,0.1,-0.66106,0.00014,28.25484]
[1778461773917,33.51,81372.06,0.1,-0.6617,0.00014,28.22974]
[1778461778952,33.51,81375.11,0.1,-0.66128,0.00014,28.2444]
[1778461781973,33.51,81379.14,0.1,-0.66072,0.00014,28.26381]
[1778461787008,33.51,81377.73,0.1,-0.66093,0.00014,28.2565]
[1778461788019,33.51,81369.74,0.1,-0.66206,0.00014,28.21739]
[1778461789024,33.51,81362.2,0.1,-0.66313,0.00014,28.18017]
[1778461791496,33.51,81362.88,0.1,-0.66304,0.00014,28.18351]
[1778461791528,33.51,81362.17,0.1,-0.66314,0.00014,28.17999]
[1778461792045,33.51,81357.52,0.1,-0.66379,0.00014,28.157]
[1778461793052,33.51,81352.97,0.1,-0.66444,0.00014,28.13443]
[1778461796073,33.51,81358.15,0.1,-0.6637,0.00014,28.16017]
[1778461800311,33.51,81360.82,0.1,-0.66333,0.00014,28.17336]
[1778461800413,33.51,81361.26,0.1,-0.66326,0.00014,28.17552]
[1778461805136,33.51,81369.71,0.1,-0.66207,0.00014,28.21706]
[1778461810145,33.5,81371.57,0.1,-0.66181,0.00014,28.22604]
[1778461810205,33.5,81361.25,0.1,-0.66328,0.00014,28.17516]
[1778461811183,33.5,81344.4,0.1,-0.66565,0.00014,28.09147]
[1778461811680,33.5,81344.4,0.1,-0.66565,0.00014,28.09147]
[1778461812190,33.5,81342.67,0.1,-0.66589,0.00014,28.08287]
[1778461815678,33.51,81342.98,0.1,-0.66584,0.00014,28.0846]
[1778461816218,33.51,81343.24,0.1,-0.66581,0.00014,28.08596]
[1778461821253,33.51,81345.71,0.1,-0.66545,0.00014,28.09855]
[1778461826288,33.51,81350.05,0.1,-0.66483,0.00014,28.12037]
[1778461831323,33.51,81358.91,0.1,-0.6636,0.00014,28.16088]
[1778461831733,33.51,81358.91,0.1,-0.6636,0.00014,28.16088]
[1778461832330,33.51,81362.82,0.1,-0.66305,0.00014,28.18018]
[1778461836594,33.51,81359.21,0.1,-0.66356,0.00014,28.16226]
[1778461837365,33.51,81345.08,0.1,-0.66555,0.00014,28.09205]
[1778461838373,33.51,81343.0,0.1,-0.66584,0.00014,28.0817]
[1778461839379,33.51,81336.53,0.1,-0.66675,0.00014,28.04934]
[1778461840604,33.51,81336.53,0.1,-0.66675,0.00014,28.04934]
[1778461840393,33.51,81315.3,0.1,-0.66973,0.00014,27.942]
[1778461841398,33.51,81301.88,0.1,-0.67161,0.00014,27.87338]
[1778461842405,33.51,81299.45,0.1,-0.67195,0.00014,27.86087]
[1778461844600,33.51,81302.73,0.1,-0.67149,0.00014,27.87769]
[1778461845427,33.51,81308.28,0.1,-0.67072,0.00014,27.9061]
[1778461849455,33.51,81312.67,0.1,-0.67011,0.00014,27.9283]
[1778461854490,33.51,81313.25,0.1,-0.67004,0.00014,27.93095]
[1778461856504,33.5,81318.65,0.1,-0.66928,0.00014,27.9583]
[1778461857511,33.5,81322.72,0.1,-0.66872,0.00014,27.97887]
[1778461861542,33.5,81337.05,0.1,-0.66671,0.00014,28.051]
[1778461862550,33.5,81337.4,0.1,-0.66665,0.00014,28.05284]
[1778461867626,33.51,81334.6,0.1,-0.66704,0.00014,28.03922]
[1778461872655,33.51,81332.54,0.1,-0.66731,0.00014,28.02937]
[1778461873663,33.51,81337.97,0.1,-0.66654,0.00014,28.05676]
[1778461875578,33.51,81337.97,0.1,-0.66654,0.00014,28.05676]
[1778461874669,33.51,81382.1,0.1,-0.66031,0.00014,28.27487]
[1778461875676,33.51,81381.95,0.1,-0.66034,0.00014,28.27405]
[1778461880711,33.51,81382.53,0.1,-0.66025,0.00014,28.27691]
[1778461881718,33.51,81386.56,0.1,-0.65969,0.00014,28.29639]
[1778461884742,33.51,81396.19,0.1,-0.65831,0.00014,28.34326]
[1778461885749,33.51,81407.31,0.1,-0.65673,0.00014,28.39668]
[1778461886760,33.51,81414.78,0.1,-0.65566,0.00014,28.4323]
[1778461888775,33.51,81419.83,0.1,-0.65495,0.00014,28.45625]
[1778461893810,33.51,81429.74,0.1,-0.65355,0.00014,28.49942]
[1778461894817,33.51,81434.93,0.1,-0.65281,0.00014,28.52372]
[1778461895824,33.51,81445.14,0.1,-0.65136,0.00014,28.57127]
[1778461900859,33.51,81444.16,0.1,-0.65149,0.00014,28.56699]
[1778461902874,33.51,81449.46,0.1,-0.65073,0.00014,28.59161]
[1778461904887,33.51,81458.16,0.1,-0.64948,0.00014,28.63182]
[1778461909625,33.52,81459.15,0.1,-0.64933,0.00014,28.63655]
[1778461909653,33.52,81459.79,0.1,-0.64924,0.00014,28.6396]
[1778461911936,33.52,81468.73,0.1,-0.64796,0.00014,28.68058]
[1778461914552,33.52,81469.74,0.1,-0.64781,0.00014,28.6852]
[1778461914586,33.52,81469.74,0.1,-0.64781,0.00014,28.6852]
[1778461914635,33.52,81469.74,0.1,-0.64781,0.00014,28.6852]
[1778461914663,33.52,81469.42,0.1,-0.64785,0.00014,28.68378]
[1778461914814,33.52,81469.42,0.1,-0.64785,0.00014,28.68378]
[1778461915248,33.52,81469.42,0.1,-0.64785,0.00014,28.68378]
[1778461915352,33.52,81469.42,0.1,-0.64785,0.00014,28.68378]
[1778461915453,33.52,81473.63,0.1,-0.64725,0.00014,28.70295]
[1778461915909,33.52,81473.63,0.1,-0.64725,0.00014,28.70295]
[1778461916259,33.52,81473.63,0.1,-0.64725,0.00014,28.70295]
[1778461916409,33.52,81478.7,0.1,-0.64652,0.00014,28.72593]
[1778461916750,33.52,81478.7,0.1,-0.64652,0.00014,28.72593]
[1778461916919,33.52,81478.7,0.1,-0.64652,0.00014,28.72593]
[1778461917589,33.52,81478.69,0.1,-0.64652,0.00014,28.72588]
[1778461917771,33.52,81478.69,0.1,-0.64652,0.00014,28.72588]
[1778461917978,33.52,81474.97,0.1,-0.64706,0.00014,28.70903]
[1778461918753,33.52,81474.97,0.1,-0.64706,0.00014,28.70903]
[1778461918804,33.52,81474.97,0.1,-0.64706,0.00014,28.70903]
[1778461919288,33.52,81474.97,0.1,-0.64706,0.00014,28.70903]
[1778461919361,33.52,81477.36,0.1,-0.64672,0.00014,28.71986]
[1778461919934,33.52,81477.36,0.1,-0.64672,0.00014,28.71986]
[1778461920273,33.52,81477.36,0.1,-0.64672,0.00014,28.71986]
[1778461920374,33.52,81481.63,0.1,-0.6461,0.00014,28.73915]
[1778461920883,33.52,81481.63,0.1,-0.6461,0.00014,28.73915]
[1778461921256,33.52,81481.63,0.1,-0.6461,0.00014,28.73915]
[1778461921354,33.52,81482.46,0.1,-0.64598,0.00014,28.74287]
[1778461922006,33.52,81475.73,0.1,-0.64695,0.00014,28.71245]
[1778461922760,33.52,81475.73,0.1,-0.64695,0.00014,28.71245]
[1778461923013,33.52,81479.39,0.1,-0.64643,0.00014,28.729]
[1778461928048,33.52,81482.21,0.1,-0.64602,0.00014,28.74166]
[1778461929855,33.52,81483.93,0.1,-0.64578,0.00014,28.74939]
[1778461930850,33.52,81483.93,0.1,-0.64578,0.00014,28.74939]
[1778461930209,33.52,81489.89,0.1,-0.64492,0.00014,28.77614]
[1778461931027,33.52,81489.89,0.1,-0.64492,0.00014,28.77614]
[1778461931134,33.52,81489.89,0.1,-0.64492,0.00014,28.77614]
[1778461931426,33.52,81489.89,0.1,-0.64492,0.00014,28.77614]
[1778461931432,33.52,81513.31,0.1,-0.64155,0.00014,28.8801]
[1778461932186,33.52,81513.31,0.1,-0.64155,0.00014,28.8801]
[1778461932232,33.52,81506.0,0.1,-0.64261,0.00014,28.84773]
[1778461938147,33.51,81502.5,0.1,-0.64313,0.00014,28.83168]
[1778461941168,33.51,81508.88,0.1,-0.64222,0.00014,28.85967]
[1778461945574,33.51,81509.73,0.1,-0.64211,0.00014,28.86312]
[1778461945706,33.51,81510.76,0.1,-0.64196,0.00014,28.86774]
[1778461946203,33.51,81516.67,0.1,-0.6411,0.00014,28.8938]
[1778461948217,33.51,81530.07,0.1,-0.63916,0.00014,28.95233]
[1778461949224,33.51,81535.52,0.1,-0.63838,0.00014,28.97592]
[1778461950078,33.51,81535.52,0.1,-0.63838,0.00014,28.97592]
[1778461952250,33.51,81547.19,0.1,-0.6367,0.00014,29.02253]
[1778461953614,33.51,81547.19,0.1,-0.6367,0.00014,29.02253]
[1778461953715,33.51,81548.52,0.1,-0.63651,0.00014,29.02817]
[1778461955650,33.51,81551.46,0.1,-0.63609,0.00014,29.04067]
[1778461956284,33.51,81564.4,0.1,-0.63421,0.00015,29.09532]
[1778461958503,33.51,81564.95,0.1,-0.63414,0.00015,29.09756]
[1778461958543,33.51,81569.31,0.1,-0.6335,0.00015,29.11593]
[1778461958854,33.51,81569.31,0.1,-0.6335,0.00015,29.11593]
[1778461961033,33.51,81568.95,0.1,-0.63355,0.00015,29.11444]
[1778461961661,33.51,81568.95,0.1,-0.63355,0.00015,29.11444]
[1778461962323,33.51,81561.36,0.1,-0.63466,0.00015,29.08245]
[1778461964115,33.51,81561.82,0.1,-0.63459,0.00015,29.08436]
[1778461964329,33.51,81561.82,0.1,-0.63459,0.00015,29.08436]
[1778461964596,33.51,81560.33,0.1,-0.63481,0.00015,29.07815]
[1778461965189,33.51,81560.33,0.1,-0.63481,0.00015,29.07815]
[1778461965344,33.51,81552.44,0.1,-0.63595,0.00014,29.04467]
[1778461966309,33.51,81552.44,0.1,-0.63595,0.00014,29.04467]
[1778461966351,33.51,81545.41,0.1,-0.63697,0.00014,29.01463]
[1778461967401,33.51,81545.41,0.1,-0.63697,0.00014,29.01463]
[1778461967450,33.51,81549.3,0.1,-0.63641,0.00014,29.03121]
[1778461968365,33.51,81556.62,0.1,-0.63535,0.00014,29.06232]
[1778461973400,33.5,81560.54,0.1,-0.63479,0.00015,29.07869]
[1778461976191,33.5,81559.87,0.1,-0.63489,0.00015,29.07576]
[1778461976421,33.5,81555.23,0.1,-0.63556,0.00014,29.05607]
[1778461978435,33.5,81550.51,0.1,-0.63625,0.00014,29.03587]
[1778461980449,33.5,81540.86,0.1,-0.63765,0.00014,28.99447]
[1778461982463,33.5,81537.13,0.1,-0.6382,0.00014,28.97837]
[1778461984477,33.5,81543.73,0.1,-0.63724,0.00014,29.00671]
[1778461985484,33.5,81537.83,0.1,-0.6381,0.00014,28.98132]
[1778461989514,33.5,81532.72,0.1,-0.63884,0.00014,28.9592]
[1778461989975,33.5,81532.72,0.1,-0.63884,0.00014,28.9592]
[1778461990086,33.5,81532.72,0.1,-0.63884,0.00014,28.9592]
[1778461990404,33.5,81532.72,0.1,-0.63884,0.00014,28.9592]
[1778461990521,33.5,81522.39,0.1,-0.64033,0.00014,28.91429]
[1778461992535,33.5,81522.0,0.1,-0.6404,0.00014,28.91231]
[1778461994944,33.49,81520.81,0.1,-0.64058,0.00014,28.90683]
[1778461995753,33.49,81520.81,0.1,-0.64058,0.00014,28.90683]
[1778461995556,33.49,81518.11,0.1,-0.64097,0.00014,28.89488]
[1778461996563,33.49,81522.32,0.1,-0.64037,0.00014,28.91318]
[1778462000598,33.49,81519.06,0.1,-0.64086,0.00014,28.89851]
[1778462000699,33.49,81516.48,0.1,-0.64123,0.00014,28.88707]
[1778462001643,33.49,81516.48,0.1,-0.64123,0.00014,28.88707]
[1778462001811,33.49,81515.78,0.1,-0.64134,0.00014,28.88387]
[1778462002602,33.49,81515.78,0.1,-0.64134,0.00014,28.88387]
[1778462002613,33.49,81508.15,0.1,-0.64244,0.00014,28.85012]
[1778462002817,33.49,81508.15,0.1,-0.64244,0.00014,28.85012]
[1778462002862,33.49,81508.15,0.1,-0.64244,0.00014,28.85012]
[1778462002937,33.49,81508.15,0.1,-0.64244,0.00014,28.85012]
[1778462003758,33.49,81509.71,0.1,-0.64222,0.00014,28.85692]
[1778462004051,33.49,81509.71,0.1,-0.64222,0.00014,28.85692]
[1778462004624,33.49,81516.59,0.1,-0.64123,0.00014,28.88712]
[1778462005631,33.48,81522.25,0.1,-0.64042,0.00014,28.9118]
[1778462008659,33.48,81524.05,0.1,-0.64016,0.00014,28.91956]
[1778462008708,33.48,81523.33,0.1,-0.64026,0.00014,28.91645]
[1778462009069,33.48,81523.33,0.1,-0.64026,0.00014,28.91645]
[1778462009659,33.48,81519.19,0.1,-0.64087,0.00014,28.8982]
[1778462011374,33.48,81518.9,0.1,-0.64091,0.00014,28.89681]
[1778462011537,33.48,81518.9,0.1,-0.64091,0.00014,28.89681]
[1778462013687,33.48,81523.79,0.1,-0.64024,0.00014,28.91434]
[1778462015891,33.48,81521.28,0.1,-0.64061,0.00014,28.90309]
[1778462016708,33.47,81519.54,0.1,-0.64087,0.00014,28.89534]
[1778462017011,33.47,81519.54,0.1,-0.64087,0.00014,28.89534]
[1778462017716,33.47,81520.76,0.1,-0.64069,0.00014,28.90055]
[1778462022750,33.47,81519.29,0.1,-0.64093,0.00014,28.89346]
[1778462025026,33.47,81520.1,0.1,-0.64082,0.00014,28.89688]
[1778462025771,33.47,81514.37,0.1,-0.64165,0.00014,28.87145]
[1778462028792,33.46,81509.36,0.1,-0.64239,0.00014,28.84903]
[1778462033919,33.46,81509.04,0.1,-0.64244,0.00014,28.84743]
[1778462034423,33.46,81509.04,0.1,-0.64244,0.00014,28.84743]
[1778462034834,33.46,81498.43,0.1,-0.64398,0.00014,28.79991]
[1778462040146,33.46,81499.17,0.1,-0.64389,0.00014,28.80294]
[1778462040217,33.46,81498.73,0.1,-0.64395,0.00014,28.80085]
[1778462041883,33.46,81493.84,0.1,-0.64466,0.00014,28.77892]
[1778462046918,33.45,81491.36,0.1,-0.64503,0.00014,28.76756]
[1778462051953,33.45,81492.53,0.1,-0.64486,0.00014,28.77263]
[1778462055932,33.45,81492.08,0.1,-0.64493,0.00014,28.77048]
[1778462055932,33.45,81492.08,0.1,-0.64493,0.00014,28.77048]
[1778462056045,33.45,81492.08,0.1,-0.64493,0.00014,28.77048]
[1778462056147,33.45,81486.98,0.1,-0.64567,0.00014,28.74745]
[1778462057435,33.45,81486.98,0.1,-0.64567,0.00014,28.74745]
[1778462057536,33.45,81484.18,0.1,-0.64607,0.00014,28.73479]
[1778462061439,33.45,81485.04,0.1,-0.64595,0.00014,28.73862]
[1778462066659,33.45,81486.59,0.1,-0.64573,0.00014,28.74549]
[1778462066721,33.45,81486.59,0.1,-0.64573,0.00014,28.74549]
[1778462066758,33.45,81486.67,0.1,-0.64572,0.00014,28.74582]
[1778462066946,33.45,81486.67,0.1,-0.64572,0.00014,28.74582]
[1778462067058,33.45,81484.01,0.1,-0.64611,0.00014,28.73378]
[1778462068065,33.45,81478.79,0.1,-0.64686,0.00014,28.71011]
[1778462073100,33.45,81473.55,0.1,-0.64763,0.00014,28.68276]
[1778462074958,33.45,81474.19,0.1,-0.64754,0.00014,28.68569]
[1778462075114,33.45,81480.78,0.1,-0.64659,0.00014,28.71564]
[1778462078462,33.45,81483.96,0.1,-0.64613,0.00014,28.73]
[1778462078462,33.45,81483.96,0.1,-0.64613,0.00014,28.73]
[1778462078537,33.45,81484.01,0.1,-0.64613,0.00014,28.7302]
[1778462079462,33.45,81484.01,0.1,-0.64613,0.00014,28.7302]
[1778462079462,33.45,81484.01,0.1,-0.64613,0.00014,28.7302]
[1778462079537,33.45,81481.86,0.1,-0.64644,0.00014,28.72045]
[1778462083968,33.45,81483.0,0.1,-0.64628,0.00014,28.72551]
[1778462083968,33.45,81483.0,0.1,-0.64628,0.00014,28.72551]
[1778462084179,33.45,81482.97,0.1,-0.64628,0.00014,28.72535]
[1778462085975,33.45,81482.11,0.1,-0.64641,0.00014,28.72143]
[1778462086193,33.45,81482.86,0.1,-0.6463,0.00014,28.7248]
[1778462090041,33.45,81484.31,0.1,-0.64609,0.00014,28.73126]
[1778462090829,33.45,81484.31,0.1,-0.64609,0.00014,28.73126]
[1778462090475,33.45,81490.29,0.1,-0.64523,0.00014,28.75819]
[1778462091228,33.44,81491.51,0.1,-0.64506,0.00014,28.76363]
[1778462096263,33.44,81490.4,0.1,-0.64523,0.00014,28.75838]
[1778462100387,33.44,81490.55,0.1,-0.64521,0.00014,28.7589]
[1778462100488,33.44,81490.39,0.1,-0.64524,0.00014,28.75813]
[1778462101423,33.44,81490.39,0.1,-0.64524,0.00014,28.75813]
[1778462101525,33.44,81495.03,0.1,-0.64457,0.00014,28.77892]
[1778462102306,33.44,81488.65,0.1,-0.64549,0.00014,28.75018]
[1778462105475,33.44,81488.7,0.1,-0.64549,0.00014,28.75032]
[1778462105740,33.44,81488.7,0.1,-0.64549,0.00014,28.75032]
[1778462105833,33.44,81489.09,0.1,-0.64543,0.00014,28.75203]
[1778462106334,33.44,81495.37,0.1,-0.64453,0.00014,28.7802]
[1778462107341,33.44,81502.6,0.1,-0.64349,0.00014,28.81244]
[1778462110362,33.44,81509.39,0.1,-0.64252,0.00014,28.84233]
[1778462112651,33.44,81508.52,0.1,-0.64265,0.00014,28.83837]
[1778462112707,33.44,81508.52,0.1,-0.64265,0.00014,28.83837]
[1778462112749,33.43,81508.22,0.1,-0.64269,0.00014,28.83693]
[1778462113098,33.43,81508.22,0.1,-0.64269,0.00014,28.83693]
[1778462113515,33.43,81508.22,0.1,-0.64269,0.00014,28.83693]
[1778462113521,33.43,81488.95,0.1,-0.64548,0.00014,28.75069]
[1778462114745,33.43,81488.95,0.1,-0.64548,0.00014,28.75069]
[1778462114826,33.43,81468.33,0.1,-0.64844,0.00014,28.65696]
[1778462115696,33.43,81468.33,0.1,-0.64844,0.00014,28.65696]
[1778462115742,33.43,81453.72,0.1,-0.65054,0.00014,28.58968]
[1778462116498,33.43,81453.72,0.1,-0.65054,0.00014,28.58968]
[1778462116848,33.43,81453.72,0.1,-0.65054,0.00014,28.58968]
[1778462116505,33.43,81460.03,0.1,-0.64963,0.00014,28.61892]
[1778462119429,33.44,81464.25,0.1,-0.64902,0.00014,28.6385]
[1778462124464,33.43,81464.1,0.1,-0.64905,0.00014,28.63759]
[1778462126478,33.43,81456.89,0.1,-0.65009,0.00014,28.60427]
[1778462131513,33.43,81457.56,0.1,-0.65001,0.00014,28.60377]
[1778462134536,33.43,81466.69,0.1,-0.6487,0.00014,28.64575]
[1778462135543,33.43,81472.61,0.1,-0.64785,0.00014,28.67288]
[1778462137530,33.43,81471.83,0.1,-0.64796,0.00014,28.66933]
[1778462137557,33.43,81472.66,0.1,-0.64784,0.00014,28.67314]
[1778462140033,33.43,81473.8,0.1,-0.64768,0.00014,28.67837]
[1778462140033,33.43,81473.8,0.1,-0.64768,0.00014,28.67837]
[1778462140578,33.43,81474.03,0.1,-0.64764,0.00014,28.67944]
[1778462142044,33.43,81473.8,0.1,-0.64768,0.00014,28.6784]
[1778462142592,33.43,81477.62,0.1,-0.64713,0.00014,28.69581]
[1778462145747,33.43,81479.96,0.1,-0.64679,0.00014,28.70644]
[1778462145848,33.43,81485.05,0.1,-0.64606,0.00014,28.72949]
[1778462146620,33.43,81490.2,0.1,-0.64532,0.00014,28.7527]
[1778462148019,33.43,81490.46,0.1,-0.64528,0.00014,28.75383]
[1778462150648,33.43,81497.91,0.1,-0.64421,0.00014,28.78712]
[1778462150936,33.43,81497.91,0.1,-0.64421,0.00014,28.78712]
[1778462151344,33.43,81497.91,0.1,-0.64421,0.00014,28.78712]
[1778462154676,33.43,81504.29,0.1,-0.6433,0.00014,28.81535]
[1778462159711,33.43,81506.08,0.1,-0.64306,0.00014,28.82286]
[1778462160504,33.43,81506.08,0.1,-0.64306,0.00014,28.82286]
[1778462160718,33.43,81512.17,0.1,-0.64218,0.00014,28.84977]
[1778462160994,33.43,81512.17,0.1,-0.64218,0.00014,28.84977]
[1778462161726,33.42,81511.73,0.1,-0.64225,0.00014,28.84772]
[1778462163739,33.42,81503.91,0.1,-0.64338,0.00014,28.81279]
[1778462166760,33.42,81508.7,0.1,-0.6427,0.00014,28.83382]
[1778462170112,33.42,81508.46,0.1,-0.64275,0.00014,28.83245]
[1778462170788,33.42,81513.7,0.1,-0.64199,0.00014,28.85556]
[1778462174817,33.41,81518.11,0.1,-0.64137,0.00014,28.87454]
[1778462179200,33.41,81518.76,0.1,-0.6413,0.00014,28.8769]
[1778462179898,33.41,81518.76,0.1,-0.6413,0.00014,28.8769]
[1778462179852,33.41,81532.97,0.1,-0.63924,0.00014,28.93896]
[1778462180418,33.41,81532.97,0.1,-0.63924,0.00014,28.93896]
[1778462180859,33.41,81532.62,0.1,-0.6393,0.00014,28.93732]
[1778462185896,33.4,81532.32,0.1,-0.63935,0.00014,28.93569]
[1778462190931,33.4,81533.19,0.1,-0.63923,0.00014,28.93948]
[1778462195966,33.41,81531.72,0.1,-0.63945,0.00014,28.92962]
[1778462201135,33.4,81527.51,0.1,-0.64008,0.00014,28.91077]
[1778462201160,33.4,81525.87,0.1,-0.64033,0.00014,28.90344]
[1778462202008,33.4,81520.59,0.1,-0.6411,0.00014,28.88012]
[1778462204653,33.4,81519.87,0.1,-0.6412,0.00014,28.8768]
[1778462204696,33.4,81519.74,0.1,-0.64123,0.00014,28.87598]
[1778462208247,33.39,81519.67,0.1,-0.64125,0.00014,28.87542]
[1778462208341,33.39,81519.52,0.1,-0.64128,0.00014,28.87452]
[1778462209519,33.39,81519.52,0.1,-0.64128,0.00014,28.87452]
[1778462209606,33.39,81528.86,0.1,-0.63992,0.00014,28.91569]
[1778462211072,33.39,81534.51,0.1,-0.6391,0.00015,28.94048]
[1778462216107,33.39,81534.15,0.1,-0.63915,0.00015,28.93896]
[1778462221142,33.4,81537.35,0.1,-0.63868,0.00015,28.95291]
[1778462224163,33.4,81532.94,0.1,-0.63932,0.00015,28.93375]
[1778462229205,33.4,81536.27,0.1,-0.63883,0.00015,28.94831]
[1778462231873,33.4,81536.39,0.1,-0.63882,0.00015,28.94884]
[1778462231888,33.4,81537.43,0.1,-0.63867,0.00015,28.95336]
[1778462232226,33.4,81545.28,0.1,-0.63753,0.00015,28.98728]
[1778462234188,33.4,81549.08,0.1,-0.63697,0.00015,29.00359]
[1778462234616,33.4,81549.08,0.1,-0.63697,0.00015,29.00359]
[1778462235247,33.4,81563.03,0.1,-0.63495,0.00015,29.06308]
[1778462237261,33.39,81564.2,0.1,-0.63478,0.00015,29.06793]
[1778462242111,33.39,81566.5,0.1,-0.63445,0.00015,29.07745]
[1778462242297,33.39,81569.46,0.1,-0.63402,0.00015,29.08994]
[1778462243293,33.39,81569.46,0.1,-0.63402,0.00015,29.08994]
[1778462243901,33.39,81569.46,0.1,-0.63402,0.00015,29.08994]
[1778462244002,33.39,81575.05,0.1,-0.6332,0.00015,29.11352]
[1778462247332,33.39,81582.07,0.1,-0.63218,0.00015,29.14274]
[1778462248339,33.39,81587.52,0.1,-0.63139,0.00015,29.16542]
[1778462250533,33.39,81592.94,0.1,-0.6306,0.00015,29.18787]
[1778462251787,33.39,81600.93,0.1,-0.62944,0.00015,29.21725]
[1778462253374,33.39,81595.7,0.1,-0.63021,0.00015,29.19573]
[1778462255388,33.39,81601.11,0.1,-0.62942,0.00015,29.21793]
[1778462257369,33.39,81602.19,0.1,-0.62926,0.00015,29.22233]
[1778462257433,33.39,81602.19,0.1,-0.62926,0.00015,29.22233]
[1778462257794,33.39,81602.19,0.1,-0.62926,0.00015,29.22233]
[1778462263444,33.39,81599.5,0.1,-0.62966,0.00015,29.2112]
[1778462264411,33.39,81599.5,0.1,-0.62966,0.00015,29.2112]
[1778462264706,33.39,81592.5,0.1,-0.63068,0.00015,29.18239]
[1778462265458,33.39,81588.13,0.1,-0.63132,0.00015,29.16425]
[1778462269045,33.39,81586.6,0.1,-0.63155,0.00015,29.1578]
[1778462269422,33.39,81584.19,0.1,-0.6319,0.00015,29.14774]
[1778462270619,33.39,81586.44,0.1,-0.63158,0.00015,29.15705]
[1778462271500,33.39,81599.57,0.1,-0.62966,0.00015,29.21122]
[1778462273514,33.39,81603.89,0.1,-0.62903,0.00015,29.22888]
[1778462275528,33.39,81598.03,0.1,-0.62989,0.00015,29.20486]
[1778462280563,33.39,81604.44,0.1,-0.62895,0.00015,29.23112]
[1778462284047,33.39,81600.07,0.1,-0.62959,0.00015,29.21323]
[1778462284590,33.39,81598.86,0.1,-0.62976,0.00015,29.20826]
[1778462284591,33.39,81606.12,0.1,-0.6287,0.00015,29.23796]
[1778462285598,33.39,81595.7,0.1,-0.63023,0.00015,29.19526]
[1778462287612,33.39,81592.79,0.1,-0.63065,0.00015,29.18325]
[1778462292598,33.39,81592.42,0.1,-0.63071,0.00015,29.18158]
[1778462292647,33.39,81586.52,0.1,-0.63158,0.00015,29.15711]
[1778462293259,33.39,81586.52,0.1,-0.63158,0.00015,29.15711]
[1778462294661,33.39,81599.81,0.1,-0.62963,0.00015,29.21196]
[1778462296675,33.39,81606.99,0.1,-0.62858,0.00015,29.24132]
[1778462302717,33.39,81604.61,0.1,-0.62893,0.00015,29.23159]
[1778462304994,33.39,81604.05,0.1,-0.62901,0.00015,29.2293]
[1778462305046,33.39,81595.44,0.1,-0.63027,0.00015,29.19399]
[1778462305738,33.39,81587.5,0.1,-0.63143,0.00015,29.1612]
[1778462310328,33.39,81587.42,0.1,-0.63144,0.00015,29.16105]
[1778462310773,33.39,81592.65,0.1,-0.63067,0.00015,29.18274]
[1778462311780,33.39,81597.18,0.1,-0.63002,0.00015,29.19797]
[1778462312787,33.39,81604.22,0.1,-0.62899,0.00015,29.22683]
[1778462315054,33.39,81607.38,0.1,-0.62853,0.00015,29.23972]
[1778462315251,33.39,81609.49,0.1,-0.62822,0.00015,29.24829]
[1778462315808,33.39,81615.64,0.1,-0.62732,0.00015,29.2732]
[1778462317121,33.39,81619.05,0.1,-0.62682,0.00015,29.28692]
[1778462317471,33.39,81619.05,0.1,-0.62682,0.00015,29.28692]
[1778462320055,33.39,81616.62,0.1,-0.62718,0.00015,29.27705]
[1778462320151,33.39,81617.03,0.1,-0.62712,0.00015,29.27867]
[1778462320280,33.39,81617.03,0.1,-0.62712,0.00015,29.27867]
[1778462320843,33.39,81612.03,0.1,-0.62786,0.00015,29.25842]
[1778462321158,33.39,81612.03,0.1,-0.62786,0.00015,29.25842]
[1778462321292,33.39,81612.03,0.1,-0.62786,0.00015,29.25842]
[1778462322055,33.39,81612.03,0.1,-0.62786,0.00015,29.25842]
[1778462321850,33.39,81610.42,0.1,-0.62809,0.00015,29.25186]
[1778462323864,33.39,81600.82,0.1,-0.6295,0.00015,29.21267]
[1778462328903,33.39,81598.12,0.1,-0.62989,0.00015,29.20162]
[1778462329910,33.39,81593.49,0.1,-0.63057,0.00015,29.18258]
[1778462333938,33.39,81597.91,0.1,-0.62992,0.00015,29.20087]
[1778462338973,33.39,81594.84,0.1,-0.63036,0.00015,29.18834]
[1778462340987,33.39,81601.21,0.1,-0.62943,0.00015,29.21456]
[1778462343962,33.39,81605.46,0.1,-0.62881,0.00015,29.23195]
[1778462344012,33.39,81608.9,0.1,-0.6283,0.00015,29.24595]
[1778462346249,33.39,81612.45,0.1,-0.62779,0.00015,29.26033]
[1778462347030,33.39,81618.55,0.1,-0.62689,0.00015,29.28496]
[1778462350051,33.39,81623.75,0.1,-0.62614,0.00015,29.30572]
[1778462355090,33.38,81624.84,0.1,-0.62599,0.00015,29.3098]
[1778462355241,33.38,81624.84,0.1,-0.62599,0.00015,29.3098]
[1778462355644,33.38,81624.84,0.1,-0.62599,0.00015,29.3098]
[1778462359043,33.38,81625.83,0.1,-0.62585,0.00015,29.31357]
[1778462359118,33.38,81625.61,0.1,-0.62588,0.00015,29.31263]
[1778462362072,33.38,81628.39,0.1,-0.62548,0.00015,29.3236]
[1778462362142,33.38,81629.57,0.1,-0.62531,0.00015,29.32824]
[1778462363199,33.38,81629.17,0.1,-0.62537,0.00015,29.32657]
[1778462364156,33.38,81631.0,0.1,-0.62511,0.00015,29.33379]
[1778462365578,33.38,81631.58,0.1,-0.62503,0.00015,29.33601]
[1778462365679,33.38,81631.58,0.1,-0.62503,0.00015,29.33593]
[1778462367045,33.38,81631.58,0.1,-0.62503,0.00015,29.33593]
[1778462367127,33.38,81629.48,0.1,-0.62534,0.00015,29.32748]
[1778462367691,33.38,81629.48,0.1,-0.62534,0.00015,29.32748]
[1778462367781,33.38,81632.66,0.1,-0.62488,0.00015,29.34007]
[1778462369268,33.38,81629.38,0.1,-0.62536,0.00015,29.327]
[1778462369318,33.38,81629.38,0.1,-0.62536,0.00015,29.327]
[1778462370835,33.37,81625.23,0.1,-0.62597,0.00015,29.31033]
[1778462370907,33.37,81620.58,0.1,-0.62666,0.00015,29.29151]
[1778462371869,33.37,81631.58,0.1,-0.62506,0.00015,29.33202]
[1778462372447,33.37,81631.58,0.1,-0.62506,0.00015,29.33202]
[1778462373092,33.37,81638.68,0.1,-0.62402,0.00015,29.36011]
[1778462373219,33.37,81643.92,0.1,-0.62325,0.00015,29.38078]
[1778462375233,33.37,81650.39,0.1,-0.6223,0.00015,29.40619]
[1778462380268,33.37,81646.98,0.1,-0.6228,0.00015,29.39273]
[1778462385586,33.37,81646.62,0.1,-0.62287,0.00015,29.39094]
[1778462386310,33.36,81662.38,0.1,-0.62056,0.00015,29.45206]
[1778462388324,33.36,81660.92,0.1,-0.62078,0.00015,29.44639]
[1778462391345,33.36,81665.89,0.1,-0.62005,0.00015,29.46549]
[1778462396380,33.36,81662.59,0.1,-0.62054,0.00015,29.45256]
[1778462401415,33.36,81658.1,0.1,-0.62121,0.00015,29.43509]
[1778462402422,33.36,81650.44,0.1,-0.62234,0.00015,29.40524]
[1778462407457,33.36,81654.03,0.1,-0.62182,0.00015,29.419]
[1778462411485,33.36,81658.93,0.1,-0.6211,0.00015,29.43803]
[1778462416752,33.36,81656.7,0.1,-0.62143,0.00015,29.42931]
[1778462416853,33.35,81643.79,0.1,-0.62334,0.00015,29.37867]
[1778462418534,33.35,81636.38,0.1,-0.62443,0.00015,29.34916]
[1778462419749,33.35,81636.38,0.1,-0.62443,0.00015,29.34916]
[1778462420548,33.35,81628.79,0.1,-0.62556,0.00015,29.31875]
[1778462422562,33.35,81623.1,0.1,-0.6264,0.00015,29.29579]
[1778462424128,33.35,81623.1,0.1,-0.6264,0.00015,29.29579]
[1778462424223,33.35,81620.9,0.1,-0.62673,0.00015,29.28687]
[1778462425690,33.35,81618.49,0.1,-0.62708,0.00015,29.2771]
[1778462425791,33.35,81619.35,0.1,-0.62696,0.00015,29.28052]
[1778462426592,33.35,81626.11,0.1,-0.62596,0.00015,29.30771]
[1778462427599,33.35,81632.39,0.1,-0.62504,0.00015,29.33276]
[1778462429613,33.34,81632.28,0.1,-0.62507,0.00015,29.3321]
[1778462434648,33.34,81629.26,0.1,-0.62554,0.00015,29.31622]
[1778462439956,33.34,81629.53,0.1,-0.62551,0.00015,29.31703]
[1778462440051,33.34,81629.05,0.1,-0.62559,0.00015,29.31504]
[1778462440692,33.34,81619.61,0.1,-0.62698,0.00015,29.27704]
[1778462442948,33.34,81618.13,0.1,-0.62719,0.00015,29.27102]
[1778462443048,33.34,81618.41,0.1,-0.62716,0.00015,29.27211]
[1778462444872,33.34,81620.03,0.1,-0.62692,0.00015,29.27862]
[1778462444939,33.34,81630.4,0.1,-0.6254,0.00015,29.32021]
[1778462446209,33.34,81630.4,0.1,-0.6254,0.00015,29.32021]
[1778462446734,33.33,81633.35,0.1,-0.62497,0.00015,29.33184]
[1778462450131,33.33,81631.91,0.1,-0.62519,0.00015,29.32596]
[1778462450160,33.33,81632.79,0.1,-0.62506,0.00015,29.32941]
[1778462450583,33.33,81632.79,0.1,-0.62506,0.00015,29.32941]
[1778462450763,33.33,81634.74,0.1,-0.62477,0.00015,29.3371]
[1778462451344,33.33,81634.74,0.1,-0.62477,0.00015,29.3371]
[1778462451770,33.33,81638.9,0.1,-0.62417,0.00015,29.35355]
[1778462456805,33.33,81641.65,0.1,-0.62378,0.00015,29.36399]
[1778462460375,33.32,81640.37,0.1,-0.62398,0.00015,29.35866]
[1778462460833,33.32,81632.67,0.1,-0.62512,0.00015,29.32798]
[1778462461840,33.32,81625.95,0.1,-0.62611,0.00015,29.30102]
[1778462462874,33.32,81625.95,0.1,-0.62611,0.00015,29.30102]
[1778462462883,33.32,81624.61,0.1,-0.62631,0.00015,29.29559]
[1778462463857,33.32,81618.94,0.1,-0.62714,0.00015,29.27268]
[1778462464438,33.32,81618.94,0.1,-0.62714,0.00015,29.27268]
[1778462464864,33.32,81619.48,0.1,-0.62706,0.00015,29.27483]
[1778462468892,33.32,81625.69,0.1,-0.62615,0.00015,29.29971]
[1778462474942,33.32,81625.82,0.1,-0.62615,0.00015,29.29999]
[1778462475947,33.32,81631.62,0.1,-0.62529,0.00015,29.32318]
[1778462480982,33.31,81628.02,0.1,-0.62583,0.00015,29.30851]
[1778462486018,33.31,81625.71,0.1,-0.62618,0.00015,29.29903]
[1778462491060,33.31,81625.72,0.1,-0.6262,0.00015,29.29543]
[1778462496095,33.31,81625.45,0.1,-0.62625,0.00015,29.29419]
[1778462501145,33.31,81624.34,0.1,-0.62642,0.00015,29.28962]
[1778462504642,33.31,81623.99,0.1,-0.62647,0.00015,29.28812]
[1778462505158,33.31,81609.47,0.1,-0.62861,0.00015,29.22923]
[1778462506165,33.31,81609.97,0.1,-0.62853,0.00015,29.23129]
[1778462508966,33.31,81609.98,0.1,-0.62853,0.00015,29.23136]
[1778462509186,33.31,81611.44,0.1,-0.62831,0.00015,29.23733]
[1778462510193,33.31,81616.13,0.1,-0.62762,0.00015,29.25642]
[1778462512326,33.31,81614.88,0.1,-0.62781,0.00015,29.25135]
[1778462513214,33.31,81612.6,0.1,-0.62814,0.00015,29.24208]
[1778462515228,33.31,81607.45,0.1,-0.6289,0.00015,29.22109]
[1778462516802,33.31,81610.92,0.1,-0.62839,0.00015,29.23529]
[1778462517242,33.31,81613.75,0.1,-0.62797,0.00015,29.24683]
[1778462518111,33.31,81613.75,0.1,-0.62797,0.00015,29.24683]
[1778462518249,33.31,81614.45,0.1,-0.62787,0.00015,29.24969]
[1778462522277,33.31,81609.06,0.1,-0.62866,0.00015,29.2278]
[1778462527312,33.31,81609.39,0.1,-0.6286,0.00015,29.22928]
[1778462532049,33.31,81608.9,0.1,-0.62867,0.00015,29.22737]
[1778462532137,33.31,81608.84,0.1,-0.62868,0.00015,29.22718]
[1778462533354,33.31,81613.5,0.1,-0.62799,0.00015,29.2462]
[1778462538390,33.31,81615.17,0.1,-0.62774,0.00015,29.25307]
[1778462543425,33.31,81619.78,0.1,-0.62706,0.00015,29.27181]
[1778462544992,33.31,81619.78,0.1,-0.62706,0.00015,29.27181]
[1778462545053,33.31,81620.48,0.1,-0.62696,0.00015,29.27464]
[1778462545439,33.31,81631.23,0.1,-0.62538,0.00015,29.31783]
[1778462548460,33.31,81632.73,0.1,-0.62516,0.00015,29.32376]
[1778462552872,33.31,81634.83,0.1,-0.62487,0.00015,29.32857]
[1778462553287,33.31,81634.39,0.1,-0.62494,0.00015,29.32673]
[1778462554952,33.31,81632.96,0.1,-0.62515,0.00015,29.32099]
[1778462555053,33.31,81633.26,0.1,-0.62511,0.00015,29.32214]
[1778462558530,33.31,81637.72,0.1,-0.62446,0.00015,29.33971]
[1778462563565,33.3,81640.59,0.1,-0.62405,0.00015,29.35077]
[1778462568600,33.3,81634.97,0.1,-0.62489,0.00015,29.32807]
[1778462570615,33.3,81641.92,0.1,-0.62387,0.00015,29.35553]
[1778462575649,33.29,81643.26,0.1,-0.62369,0.00015,29.3604]
[1778462579893,33.29,81644.11,0.1,-0.62358,0.00015,29.36349]
[1778462581025,33.29,81655.46,0.1,-0.62191,0.00015,29.40789]
[1778462581692,33.29,81662.24,0.1,-0.62092,0.00015,29.43417]
[1778462583916,33.29,81664.16,0.1,-0.62063,0.00015,29.44161]
[1778462583953,33.29,81664.16,0.1,-0.62063,0.00015,29.44161]
[1778462584047,33.29,81664.71,0.1,-0.62055,0.00015,29.44373]
[1778462585503,33.29,81667.95,0.1,-0.62007,0.00015,29.45623]
[1778462585720,33.29,81678.91,0.1,-0.61845,0.00015,29.49825]
[1778462586621,33.29,81678.91,0.1,-0.61845,0.00015,29.49825]
[1778462589164,33.29,81684.3,0.1,-0.61765,0.00015,29.51889]
[1778462591172,33.29,81684.98,0.1,-0.61754,0.00015,29.52161]
[1778462591225,33.29,81684.41,0.1,-0.61762,0.00015,29.51952]
[1778462591764,33.29,81689.44,0.1,-0.61688,0.00015,29.5386]
[1778462596880,33.3,81691.07,0.1,-0.61663,0.00015,29.54496]
[1778462596931,33.3,81691.43,0.1,-0.61657,0.00015,29.54637]
[1778462597806,33.3,81683.09,0.1,-0.6178,0.00015,29.51492]
[1778462603229,33.3,81682.35,0.1,-0.6179,0.00015,29.51235]
[1778462603330,33.3,81682.35,0.1,-0.61789,0.00015,29.51251]
[1778462603854,33.3,81673.41,0.1,-0.61922,0.00015,29.4784]
[1778462604859,33.3,81667.92,0.1,-0.62003,0.00015,29.45732]
[1778462609893,33.3,81669.03,0.1,-0.61986,0.00015,29.46171]
[1778462610780,33.3,81669.03,0.1,-0.61986,0.00015,29.46171]
[1778462610901,33.3,81668.86,0.1,-0.61988,0.00015,29.46109]
[1778462611907,33.3,81677.2,0.1,-0.61866,0.00015,29.48965]
[1778462616955,33.3,81675.94,0.1,-0.61885,0.00015,29.48489]
[1778462617551,33.3,81675.94,0.1,-0.61885,0.00015,29.48489]
[1778462618155,33.3,81675.94,0.1,-0.61885,0.00015,29.48489]
[1778462623918,33.3,81680.87,0.1,-0.61811,0.00015,29.50376]
[1778462623956,33.3,81680.87,0.1,-0.61811,0.00015,29.50376]
[1778462624007,33.3,81688.21,0.1,-0.61703,0.00015,29.53156]
[1778462626687,33.3,81691.45,0.1,-0.61655,0.00015,29.54373]
[1778462627098,33.3,81699.92,0.1,-0.61529,0.00015,29.57542]
[1778462627825,33.3,81699.92,0.1,-0.61529,0.00015,29.57542]
[1778462628036,33.3,81698.43,0.1,-0.61551,0.00015,29.56991]
[1778462628566,33.3,81698.43,0.1,-0.61551,0.00015,29.56991]
[1778462629044,33.3,81698.72,0.1,-0.61547,0.00015,29.57104]
[1778462630050,33.31,81706.67,0.1,-0.61429,0.00015,29.60062]
[1778462630455,33.31,81706.67,0.1,-0.61429,0.00015,29.60062]
[1778462631053,33.31,81706.67,0.1,-0.61429,0.00015,29.60062]
[1778462631131,33.31,81706.67,0.1,-0.61429,0.00015,29.60062]
[1778462631172,33.31,81726.29,0.1,-0.61137,0.00015,29.67243]
[1778462631661,33.31,81726.29,0.1,-0.61137,0.00015,29.67243]
[1778462632064,33.31,81731.11,0.1,-0.61065,0.00015,29.68982]
[1778462636091,33.31,81731.4,0.1,-0.61061,0.00015,29.6908]
[1778462640120,33.3,81725.93,0.1,-0.61143,0.00015,29.67095]
[1778462641127,33.3,81721.01,0.1,-0.61216,0.00015,29.65307]
[1778462645155,33.3,81715.38,0.1,-0.613,0.00015,29.63252]
[1778462647409,33.3,81706.41,0.1,-0.61433,0.00015,29.59952]
[1778462647840,33.3,81706.41,0.1,-0.61433,0.00015,29.59952]
[1778462647868,33.3,81706.41,0.1,-0.61433,0.00015,29.59952]
[1778462648393,33.3,81702.64,0.1,-0.61489,0.00015,29.58557]
[1778462650190,33.31,81697.6,0.1,-0.61563,0.00015,29.56688]
[1778462655455,33.31,81696.96,0.1,-0.61572,0.00015,29.56469]
[1778462656952,33.31,81697.24,0.1,-0.61567,0.00015,29.56584]
[1778462657239,33.31,81705.2,0.1,-0.61449,0.00015,29.5955]
[1778462658960,33.31,81709.65,0.1,-0.61383,0.00015,29.61197]
[1778462663281,33.31,81719.76,0.1,-0.61232,0.00015,29.64911]
[1778462668316,33.31,81719.61,0.1,-0.61235,0.00015,29.64857]
[1778462670330,33.31,81713.07,0.1,-0.61332,0.00015,29.62465]
[1778462675367,33.31,81714.15,0.1,-0.61317,0.00015,29.62523]
[1778462679395,33.31,81707.51,0.1,-0.61415,0.00015,29.60084]
[1778462681418,33.31,81705.77,0.1,-0.61441,0.00015,29.59443]
[1778462681450,33.31,81705.77,0.1,-0.61441,0.00015,29.59443]
[1778462681441,33.31,81703.19,0.1,-0.61479,0.00015,29.5849]
[1778462682023,33.31,81703.19,0.1,-0.61479,0.00015,29.5849]
[1778462682416,33.31,81701.77,0.1,-0.615,0.00015,29.57966]
[1778462687457,33.32,81703.43,0.1,-0.61474,0.00015,29.58601]
[1778462689119,33.32,81703.63,0.1,-0.61471,0.00015,29.58679]
[1778462689472,33.32,81701.31,0.1,-0.61505,0.00015,29.57822]
[1778462694506,33.32,81701.66,0.1,-0.61499,0.00015,29.57974]
[1778462696987,33.32,81702.23,0.1,-0.61491,0.00015,29.5819]
[1778462697028,33.32,81701.96,0.1,-0.61494,0.00015,29.58099]
[1778462701555,33.32,81709.42,0.1,-0.61383,0.00015,29.60876]
[1778462703304,33.32,81709.42,0.1,-0.61383,0.00015,29.60876]
[1778462704578,33.32,81719.18,0.1,-0.61237,0.00015,29.64462]
[1778462705584,33.32,81712.91,0.1,-0.6133,0.00015,29.6217]
[1778462708887,33.33,81705.98,0.1,-0.61433,0.00015,29.59626]
[1778462714648,33.33,81709.6,0.1,-0.61378,0.00015,29.60978]
[1778462716332,33.33,81709.6,0.1,-0.61378,0.00015,29.60978]
[1778462716379,33.33,81709.6,0.1,-0.61378,0.00015,29.60978]
[1778462716467,33.33,81709.07,0.1,-0.61386,0.00015,29.60789]
[1778462718033,33.33,81706.47,0.1,-0.61425,0.00015,29.59829]
[1778462718676,33.33,81690.58,0.1,-0.6166,0.00015,29.53914]
[1778462719683,33.33,81685.18,0.1,-0.6174,0.00015,29.51882]
[1778462720690,33.33,81684.87,0.1,-0.61744,0.00015,29.51772]
[1778462725726,33.34,81683.97,0.1,-0.61755,0.00015,29.51484]
[1778462728753,33.34,81689.9,0.1,-0.61666,0.00015,29.53738]
[1778462734794,33.34,81691.99,0.1,-0.61635,0.00015,29.5423]
[1778462735690,33.34,81691.99,0.1,-0.61635,0.00015,29.5423]
[1778462735801,33.34,81693.23,0.1,-0.61616,0.00015,29.54702]
[1778462740273,33.35,81694.07,0.1,-0.61603,0.00015,29.55037]
[1778462740374,33.35,81696.4,0.1,-0.61568,0.00015,29.55914]
[1778462741843,33.35,81688.45,0.1,-0.61685,0.00015,29.52948]
[1778462744544,33.35,81692.63,0.1,-0.61623,0.00015,29.54525]
[1778462744864,33.35,81695.19,0.1,-0.61584,0.00015,29.55497]
[1778462746033,33.35,81695.19,0.1,-0.61584,0.00015,29.55497]
[1778462746134,33.35,81695.57,0.1,-0.61578,0.00015,29.55645]
[1778462746934,33.35,81695.57,0.1,-0.61578,0.00015,29.55645]
[1778462747035,33.35,81694.43,0.1,-0.61595,0.00015,29.55226]
[1778462749906,33.36,81701.44,0.1,-0.6149,0.00015,29.57857]
[1778462754942,33.36,81703.94,0.1,-0.61452,0.00015,29.58806]
[1778462755970,33.36,81703.94,0.1,-0.61452,0.00015,29.58806]
[1778462756019,33.36,81702.5,0.1,-0.61473,0.00015,29.58277]
[1778462757143,33.36,81702.5,0.1,-0.61473,0.00015,29.58277]
[1778462757244,33.36,81690.46,0.1,-0.61651,0.00015,29.53791]
[1778462759293,33.36,81691.32,0.1,-0.61638,0.00015,29.54121]
[1778462760742,33.36,81686.99,0.1,-0.61702,0.00015,29.52508]
[1778462761726,33.36,81687.06,0.1,-0.617,0.00015,29.52543]
[1778462762442,33.36,81687.06,0.1,-0.617,0.00015,29.52543]
[1778462771055,33.37,81684.29,0.1,-0.61738,0.00015,29.51584]
[1778462772061,33.37,81692.56,0.1,-0.61615,0.00015,29.54701]
[1778462772829,33.37,81692.56,0.1,-0.61615,0.00015,29.54701]
[1778462773245,33.37,81692.56,0.1,-0.61615,0.00015,29.54701]
[1778462773279,33.37,81697.16,0.1,-0.61547,0.00015,29.56424]
[1778462774075,33.38,81709.61,0.1,-0.61362,0.00015,29.61034]
[1778462776090,33.38,81711.51,0.1,-0.61334,0.00015,29.61736]
[1778462780486,33.38,81704.95,0.1,-0.6143,0.00015,29.59331]
[1778462782131,33.38,81700.21,0.1,-0.615,0.00015,29.57583]
[1778462783138,33.38,81704.96,0.1,-0.6143,0.00015,29.59345]
[1778462788173,33.38,81707.72,0.1,-0.61388,0.00015,29.60374]
[1778462793208,33.38,81708.0,0.1,-0.61385,0.00015,29.60144]
[1778462798243,33.38,81704.22,0.1,-0.61441,0.00015,29.58761]
[1778462798737,33.38,81704.22,0.1,-0.61441,0.00015,29.58761]
[1778462798756,33.38,81704.22,0.1,-0.61441,0.00015,29.58761]
[1778462799250,33.38,81699.1,0.1,-0.61516,0.00015,29.56867]
[1778462802673,33.38,81695.27,0.1,-0.61572,0.00015,29.55454]
[1778462803280,33.38,81681.03,0.1,-0.61783,0.00015,29.50108]
[1778462803703,33.38,81681.03,0.1,-0.61783,0.00015,29.50108]
[1778462804287,33.39,81678.84,0.1,-0.61815,0.00015,29.49287]
[1778462809322,33.39,81678.55,0.1,-0.61817,0.00015,29.49222]
[1778462814357,33.4,81676.6,0.1,-0.61844,0.00015,29.48529]
[1778462820399,33.4,81677.4,0.1,-0.61829,0.00015,29.48891]
[1778462824473,33.41,81676.69,0.1,-0.61839,0.00015,29.4865]
[1778462824575,33.41,81668.48,0.1,-0.6196,0.00015,29.45521]
[1778462824902,33.41,81668.48,0.1,-0.6196,0.00015,29.45521]
[1778462825434,33.41,81670.21,0.1,-0.61934,0.00015,29.4619]
[1778462827131,33.41,81666.43,0.1,-0.61989,0.00015,29.44748]
[1778462832483,33.41,81666.72,0.1,-0.61983,0.00015,29.44902]
[1778462832981,33.41,81666.72,0.1,-0.61983,0.00015,29.44902]
[1778462833490,33.41,81659.71,0.1,-0.62086,0.00015,29.42209]
[1778462836512,33.41,81650.01,0.1,-0.62229,0.00015,29.38445]
[1778462836661,33.41,81650.01,0.1,-0.62229,0.00015,29.38445]
[1778462837519,33.41,81638.02,0.1,-0.62406,0.00015,29.33727]
[1778462838981,33.41,81636.2,0.1,-0.62433,0.00015,29.33]
[1778462839688,33.41,81633.8,0.1,-0.62468,0.00015,29.32042]
[1778462840544,33.41,81638.15,0.1,-0.62404,0.00015,29.33757]
[1778462843651,33.41,81636.88,0.1,-0.62424,0.00015,29.33236]
[1778462844572,33.41,81634.57,0.1,-0.62458,0.00015,29.32316]
[1778462846580,33.41,81635.28,0.1,-0.62448,0.00015,29.32589]
[1778462846586,33.41,81635.72,0.1,-0.62442,0.00015,29.32756]
[1778462848600,33.4,81641.7,0.1,-0.62355,0.00015,29.351]
[1778462853635,33.4,81641.31,0.1,-0.62364,0.00015,29.34553]
[1778462858670,33.39,81640.38,0.1,-0.62379,0.00015,29.34138]
[1778462863705,33.39,81640.69,0.1,-0.62377,0.00015,29.3421]
[1778462869624,33.38,81640.24,0.1,-0.62385,0.00015,29.33991]
[1778462869747,33.38,81637.8,0.1,-0.62422,0.00015,29.33007]
[1778462871265,33.38,81637.8,0.1,-0.62422,0.00015,29.33007]
[1778462871351,33.38,81631.02,0.1,-0.62522,0.00015,29.30294]
[1778462874454,33.38,81627.51,0.1,-0.62574,0.00015,29.28884]
[1778462874545,33.38,81625.14,0.1,-0.6261,0.00015,29.2792]
[1778462875789,33.38,81615.27,0.1,-0.62755,0.00015,29.23938]
[1778462879464,33.38,81614.93,0.1,-0.6276,0.00015,29.2379]
[1778462879561,33.38,81614.82,0.1,-0.62762,0.00015,29.23738]
[1778462882370,33.38,81616.26,0.1,-0.62741,0.00015,29.24317]
[1778462882417,33.37,81616.16,0.1,-0.62743,0.00015,29.24268]
[1778462887873,33.37,81615.09,0.1,-0.6276,0.00015,29.23815]
[1778462889969,33.37,81610.59,0.1,-0.62826,0.00015,29.21984]
[1778462890894,33.37,81602.64,0.1,-0.62942,0.00015,29.18737]
[1778462895929,33.37,81606.9,0.1,-0.6288,0.00015,29.20482]
[1778462897331,33.37,81606.9,0.1,-0.6288,0.00015,29.20482]
[1778462897842,33.37,81606.13,0.1,-0.62891,0.00015,29.20167]
[1778462898133,33.37,81606.13,0.1,-0.62891,0.00015,29.20167]
[1778462898225,33.37,81599.59,0.1,-0.62987,0.00015,29.17489]
[1778462899645,33.37,81599.59,0.1,-0.62987,0.00015,29.17489]
[1778462899691,33.37,81602.02,0.1,-0.62951,0.00015,29.18488]
[1778462899962,33.37,81607.78,0.1,-0.62867,0.00015,29.20844]
[1778462900969,33.37,81612.58,0.1,-0.62796,0.00015,29.22796]
[1778462906004,33.37,81614.51,0.1,-0.62768,0.00015,29.2357]
[1778462907244,33.37,81614.51,0.1,-0.62768,0.00015,29.2357]
[1778462908018,33.37,81622.41,0.1,-0.62653,0.00015,29.26754]
[1778462910627,33.37,81623.48,0.1,-0.62637,0.00015,29.27181]
[1778462910633,33.37,81625.22,0.1,-0.62612,0.00015,29.27875]
[1778462910933,33.37,81625.22,0.1,-0.62612,0.00015,29.27875]
[1778462911039,33.37,81634.03,0.1,-0.62484,0.00015,29.31042]
[1778462912046,33.37,81639.08,0.1,-0.6241,0.00015,29.33039]
[1778462917081,33.36,81642.7,0.1,-0.62358,0.00015,29.34426]
[1778462921113,33.36,81650.08,0.1,-0.6225,0.00015,29.37302]
[1778462926468,33.36,81650.63,0.1,-0.62242,0.00015,29.37524]
[1778462930177,33.36,81644.64,0.1,-0.62331,0.00015,29.35157]
[1778462935213,33.36,81648.06,0.1,-0.62283,0.00015,29.36448]
[1778462939391,33.35,81643.68,0.1,-0.62349,0.00015,29.34693]
[1778462939438,33.35,81643.21,0.1,-0.62356,0.00015,29.34498]
[1778462941255,33.35,81638.69,0.1,-0.62423,0.00015,29.32692]
[1778462945859,33.35,81635.99,0.1,-0.62465,0.00015,29.31587]
[1778462946023,33.35,81635.99,0.1,-0.62465,0.00015,29.31587]
[1778462946290,33.34,81640.55,0.1,-0.62398,0.00015,29.33386]
[1778462946885,33.34,81640.55,0.1,-0.62398,0.00015,29.33386]
[1778462952734,33.34,81641.48,0.1,-0.62386,0.00015,29.3371]
[1778462952810,33.34,81639.51,0.1,-0.62415,0.00015,29.32921]
[1778462953339,33.34,81632.49,0.1,-0.62519,0.00015,29.30123]
[1778462957367,33.34,81626.83,0.1,-0.62603,0.00015,29.27835]
[1778462962402,33.33,81627.46,0.1,-0.62595,0.00015,29.28062]
[1778462967437,33.33,81628.91,0.1,-0.62575,0.00015,29.28616]
[1778462968552,33.33,81628.91,0.1,-0.62575,0.00015,29.28616]
[1778462968696,33.33,81628.91,0.1,-0.62575,0.00015,29.28616]
[1778462968730,33.33,81628.91,0.1,-0.62575,0.00015,29.28616]
[1778462968756,33.33,81628.7,0.1,-0.62578,0.00015,29.28527]
[1778462969609,33.33,81628.7,0.1,-0.62578,0.00015,29.28527]
[1778462969701,33.33,81639.06,0.1,-0.62426,0.00015,29.32649]
[1778462973479,33.33,81641.52,0.1,-0.62392,0.00015,29.33245]
[1778462977706,33.32,81638.5,0.1,-0.62438,0.00015,29.32024]
[1778462977761,33.32,81637.67,0.1,-0.6245,0.00015,29.31688]
[1778462983462,33.32,81635.37,0.1,-0.62485,0.00015,29.3074]
[1778462984458,33.32,81634.36,0.1,-0.62501,0.00015,29.30331]
[1778462984556,33.32,81629.02,0.1,-0.62579,0.00015,29.28191]
[1778462986800,33.32,81626.97,0.1,-0.6261,0.00015,29.27364]
[1778462988068,33.32,81625.49,0.1,-0.62632,0.00015,29.26761]
[1778462993620,33.31,81627.62,0.1,-0.62602,0.00015,29.27592]
[1778462994627,33.31,81619.9,0.1,-0.62715,0.00015,29.24478]
[1778462996123,33.31,81620.0,0.1,-0.62714,0.00015,29.24515]
[1778462996641,33.31,81619.96,0.1,-0.62715,0.00015,29.24496]
[1778463000669,33.31,81614.87,0.1,-0.6279,0.00015,29.22425]
[1778463002685,33.31,81600.82,0.1,-0.62996,0.00015,29.16676]
[1778463004698,33.31,81601.76,0.1,-0.62982,0.00015,29.17068]
[1778463006121,33.31,81600.31,0.1,-0.63003,0.00015,29.16473]
[1778463006712,33.31,81592.33,0.1,-0.63121,0.00015,29.13163]
[1778463008249,33.31,81591.31,0.1,-0.63136,0.00015,29.12731]
[1778463008423,33.31,81591.31,0.1,-0.63136,0.00015,29.12731]
[1778463008728,33.31,81586.95,0.1,-0.632,0.00015,29.10907]
[1778463008931,33.31,81586.95,0.1,-0.632,0.00015,29.10907]
[1778463009556,33.31,81586.95,0.1,-0.632,0.00015,29.10907]
[1778463009735,33.31,81592.94,0.1,-0.63113,0.00015,29.13392]
[1778463010742,33.31,81598.0,0.1,-0.63039,0.00015,29.15478]
[1778463012760,33.31,81593.0,0.1,-0.63113,0.00015,29.13389]
[1778463017796,33.3,81596.16,0.1,-0.63068,0.00015,29.14652]
[1778463022832,33.3,81588.29,0.1,-0.63186,0.00015,29.11335]
[1778463025264,33.3,81585.56,0.1,-0.63226,0.00015,29.10188]
[1778463025365,33.3,81586.03,0.1,-0.6322,0.00015,29.10371]
[1778463026444,33.3,81586.03,0.1,-0.6322,0.00015,29.10371]
[1778463026762,33.3,81577.7,0.1,-0.63342,0.00015,29.06872]
[1778463031352,33.29,81570.55,0.1,-0.63449,0.00015,29.03482]
[1778463032477,33.29,81561.9,0.1,-0.63575,0.00015,28.99797]
[1778463032850,33.29,81561.9,0.1,-0.63575,0.00015,28.99797]
[1778463033111,33.29,81560.74,0.1,-0.63592,0.00015,28.99299]
[1778463034915,33.29,81549.95,0.1,-0.6375,0.00015,28.94661]
[1778463037936,33.29,81541.64,0.1,-0.63871,0.00015,28.91063]
[1778463040959,33.29,81535.41,0.1,-0.63963,0.00015,28.88304]
[1778463045992,33.29,81536.59,0.1,-0.63948,0.00015,28.88762]
[1778463048009,33.28,81541.14,0.1,-0.63883,0.00015,28.90723]
[1778463050021,33.28,81535.13,0.1,-0.63971,0.00015,28.88074]
[1778463055056,33.28,81533.26,0.1,-0.64001,0.00015,28.87196]
[1778463060809,33.27,81534.44,0.1,-0.63986,0.00015,28.87658]
[1778463061051,33.27,81535.19,0.1,-0.63975,0.00015,28.87976]
[1778463061203,33.27,81530.1,0.1,-0.6405,0.00015,28.85731]
[1778463062817,33.27,81530.1,0.1,-0.6405,0.00015,28.85731]
[1778463062106,33.27,81511.54,0.1,-0.6432,0.00015,28.77494]
[1778463063196,33.27,81511.54,0.1,-0.6432,0.00015,28.77494]
[1778463063469,33.27,81511.54,0.1,-0.6432,0.00015,28.77494]
[1778463063538,33.27,81501.99,0.1,-0.64459,0.00015,28.73206]
[1778463065536,33.27,81503.16,0.1,-0.64442,0.00015,28.73732]
[1778463065695,33.27,81503.16,0.1,-0.64442,0.00015,28.73732]
[1778463065779,33.27,81502.52,0.1,-0.64451,0.00015,28.73442]
[1778463066097,33.27,81502.52,0.1,-0.64451,0.00015,28.73442]
[1778463066229,33.27,81502.52,0.1,-0.64451,0.00015,28.73442]
[1778463066729,33.27,81502.52,0.1,-0.64451,0.00015,28.73442]
[1778463066729,33.27,81502.52,0.1,-0.64451,0.00015,28.73442]
[1778463066830,33.27,81495.27,0.1,-0.64556,0.00014,28.70167]
[1778463067115,33.27,81495.27,0.1,-0.64556,0.00014,28.70167]
[1778463067499,33.27,81495.27,0.1,-0.64556,0.00014,28.70167]
[1778463067600,33.27,81490.46,0.1,-0.64626,0.00014,28.67986]
[1778463068690,33.27,81499.35,0.1,-0.64497,0.00015,28.72015]
[1778463072512,33.27,81498.08,0.1,-0.64516,0.00015,28.71439]
[1778463072832,33.27,81498.08,0.1,-0.64516,0.00015,28.71439]
[1778463072853,33.27,81497.79,0.1,-0.6452,0.00015,28.71308]
[1778463073008,33.27,81497.79,0.1,-0.6452,0.00015,28.71308]
[1778463073239,33.27,81497.79,0.1,-0.6452,0.00015,28.71308]
[1778463073740,33.27,81497.79,0.1,-0.6452,0.00015,28.71308]
[1778463073801,33.27,81490.14,0.1,-0.64631,0.00014,28.67839]
[1778463074741,33.27,81490.14,0.1,-0.64631,0.00014,28.67839]
[1778463074870,33.27,81490.14,0.1,-0.64631,0.00014,28.67839]
[1778463074794,33.27,81488.36,0.1,-0.64657,0.00014,28.67025]
[1778463075259,33.27,81488.36,0.1,-0.64657,0.00014,28.67025]
[1778463075322,33.27,81486.23,0.1,-0.64688,0.00014,28.6605]
[1778463080523,33.27,81485.35,0.1,-0.64701,0.00014,28.65638]
[1778463080582,33.27,81485.35,0.1,-0.64701,0.00014,28.65638]
[1778463080752,33.27,81485.35,0.1,-0.64701,0.00014,28.65638]
[1778463080758,33.27,81485.35,0.1,-0.64701,0.00014,28.65638]
[1778463080848,33.27,81485.69,0.1,-0.64696,0.00014,28.65791]
[1778463081028,33.27,81485.69,0.1,-0.64696,0.00014,28.65791]
[1778463081929,33.27,81485.69,0.1,-0.64696,0.00014,28.65791]
[1778463081242,33.27,81503.05,0.1,-0.64444,0.00015,28.73662]
[1778463082255,33.27,81503.05,0.1,-0.64444,0.00015,28.73662]
[1778463082309,33.27,81511.94,0.1,-0.64315,0.00015,28.77646]
[1778463085270,33.27,81514.77,0.1,-0.64274,0.00015,28.78894]
[1778463088339,33.27,81516.18,0.1,-0.64254,0.00015,28.79512]
[1778463088384,33.26,81515.28,0.1,-0.64268,0.00015,28.79106]
[1778463094333,33.26,81517.64,0.1,-0.64236,0.00015,28.79771]
[1778463096347,33.26,81524.65,0.1,-0.64135,0.00015,28.82868]
[1778463098361,33.26,81531.21,0.1,-0.6404,0.00015,28.85743]
[1778463101382,33.26,81542.63,0.1,-0.63874,0.00015,28.9071]
[1778463102011,33.26,81542.63,0.1,-0.63874,0.00015,28.9071]
[1778463105617,33.26,81545.85,0.1,-0.63828,0.00015,28.92088]
[1778463105668,33.26,81545.85,0.1,-0.63828,0.00015,28.92088]
[1778463105769,33.25,81547.39,0.1,-0.63806,0.00015,28.92749]
[1778463107437,33.25,81550.6,0.1,-0.63759,0.00015,28.94131]
[1778463107478,33.25,81549.71,0.1,-0.63772,0.00015,28.93737]
[1778463110149,33.25,81547.53,0.1,-0.63805,0.00015,28.92776]
[1778463110452,33.25,81548.87,0.1,-0.63786,0.00015,28.93349]
[1778463111383,33.25,81548.87,0.1,-0.63786,0.00015,28.93349]
[1778463111421,33.25,81548.87,0.1,-0.63786,0.00015,28.93349]
[1778463111851,33.25,81548.87,0.1,-0.63786,0.00015,28.93349]
[1778463111459,33.25,81548.76,0.1,-0.63788,0.00015,28.93293]
[1778463113473,33.25,81544.37,0.1,-0.63853,0.00015,28.9136]
[1778463118508,33.24,81544.23,0.1,-0.63857,0.00015,28.91233]
[1778463123544,33.24,81545.9,0.1,-0.63835,0.00015,28.91891]
[1778463125841,33.24,81545.25,0.1,-0.63845,0.00015,28.91594]
[1778463126381,33.23,81545.43,0.1,-0.63843,0.00015,28.91659]
[1778463126690,33.23,81545.43,0.1,-0.63843,0.00015,28.91659]
[1778463127573,33.23,81539.24,0.1,-0.63934,0.00015,28.88932]
[1778463130245,33.23,81539.56,0.1,-0.63931,0.00015,28.89048]
[1778463130597,33.23,81545.22,0.1,-0.63848,0.00015,28.91504]
[1778463133300,33.23,81546.81,0.1,-0.63826,0.00015,28.92167]
[1778463133618,33.23,81545.48,0.1,-0.63846,0.00015,28.91575]
[1778463138653,33.22,81539.09,0.1,-0.63942,0.00015,28.88723]
[1778463141674,33.22,81545.41,0.1,-0.63851,0.00015,28.91447]
[1778463145986,33.22,81545.76,0.1,-0.63847,0.00015,28.91572]
[1778463146307,33.22,81545.76,0.1,-0.63847,0.00015,28.91572]
[1778463146949,33.21,81554.91,0.1,-0.63714,0.00015,28.95498]
[1778463147716,33.21,81559.36,0.1,-0.6365,0.00015,28.97403]
[1778463151705,33.21,81559.96,0.1,-0.63641,0.00015,28.9766]
[1778463151744,33.21,81559.7,0.1,-0.63646,0.00015,28.97198]
[1778463152751,33.21,81554.27,0.1,-0.63726,0.00015,28.94857]
[1778463154927,33.21,81553.84,0.1,-0.63732,0.00015,28.94672]
[1778463155772,33.21,81559.84,0.1,-0.63644,0.00015,28.9726]
[1778463156779,33.21,81567.84,0.1,-0.63527,0.00015,29.00687]
[1778463161814,33.21,81566.72,0.1,-0.63544,0.00015,29.00195]
[1778463166849,33.21,81566.21,0.1,-0.63552,0.00015,28.99969]
[1778463170155,33.21,81567.15,0.1,-0.63538,0.00015,29.00366]
[1778463170877,33.21,81568.66,0.1,-0.63516,0.00015,29.01009]
[1778463171312,33.21,81568.66,0.1,-0.63516,0.00015,29.01009]
[1778463171884,33.21,81567.87,0.1,-0.63528,0.00015,29.00671]
[1778463176919,33.21,81570.23,0.1,-0.63493,0.00015,29.0167]
[1778463179163,33.21,81571.85,0.1,-0.6347,0.00015,29.02357]
[1778463179940,33.21,81573.68,0.1,-0.63443,0.00015,29.03133]
[1778463180352,33.21,81573.68,0.1,-0.63443,0.00015,29.03133]
[1778463180947,33.21,81572.28,0.1,-0.63463,0.00015,29.02536]
[1778463185248,33.21,81572.45,0.1,-0.63461,0.00015,29.02604]
[1778463185982,33.21,81583.23,0.1,-0.63303,0.00015,29.07164]
[1778463186989,33.21,81588.61,0.1,-0.63224,0.00015,29.0942]
[1778463189003,33.21,81593.31,0.1,-0.63155,0.00015,29.11373]
[1778463190010,33.2,81599.23,0.1,-0.63069,0.00015,29.13829]
[1778463190067,33.2,81599.23,0.1,-0.63069,0.00015,29.13829]
[1778463191017,33.2,81604.76,0.1,-0.62987,0.00015,29.16118]
[1778463192060,33.2,81604.76,0.1,-0.62987,0.00015,29.16123]
[1778463192656,33.2,81604.76,0.1,-0.62987,0.00015,29.16123]
[1778463192757,33.21,81604.67,0.1,-0.62988,0.00015,29.1609]
[1778463193035,33.21,81611.2,0.1,-0.62892,0.00015,29.18777]
[1778463196768,33.21,81615.11,0.1,-0.62834,0.00015,29.20383]
[1778463197689,33.21,81620.79,0.1,-0.6275,0.00015,29.22703]
[1778463198302,33.21,81620.79,0.1,-0.6275,0.00015,29.22703]
[1778463198711,33.21,81624.72,0.1,-0.62692,0.00015,29.24297]
[1778463199349,33.21,81624.72,0.1,-0.62692,0.00015,29.24297]
[1778463200850,33.21,81633.87,0.1,-0.62557,0.00015,29.27982]
[1778463201948,33.21,81640.63,0.1,-0.62457,0.00015,29.30682]
[1778463202209,33.21,81640.63,0.1,-0.62457,0.00015,29.30682]
[1778463202286,33.21,81641.22,0.1,-0.62449,0.00015,29.30912]
[1778463203102,33.21,81635.29,0.1,-0.62537,0.00015,29.28543]
[1778463208141,33.2,81633.46,0.1,-0.62564,0.00015,29.27788]
[1778463209897,33.2,81633.46,0.1,-0.62564,0.00015,29.27788]
[1778463209957,33.2,81633.46,0.1,-0.62565,0.00015,29.27781]
[1778463211528,33.2,81636.29,0.1,-0.62523,0.00015,29.28916]
[1778463211610,33.2,81642.7,0.1,-0.6243,0.00015,29.3112]
[1778463212169,33.2,81647.37,0.1,-0.62361,0.00015,29.32974]
[1778463215190,33.2,81651.17,0.1,-0.62305,0.00015,29.34456]
[1778463222239,33.19,81649.68,0.1,-0.6233,0.00015,29.33805]
[1778463227762,33.19,81651.08,0.1,-0.6231,0.00015,29.34328]
[1778463228282,33.19,81658.01,0.1,-0.62208,0.00015,29.3704]
[1778463231303,33.19,81662.59,0.1,-0.62141,0.00015,29.38815]
[1778463235332,33.19,81655.76,0.1,-0.62243,0.00015,29.36135]
[1778463240600,33.18,81655.11,0.1,-0.62254,0.00015,29.35844]
[1778463240635,33.18,81646.09,0.1,-0.62388,0.00015,29.3227]
[1778463242945,33.18,81644.11,0.1,-0.62417,0.00015,29.31476]
[1778463243000,33.18,81643.31,0.1,-0.6243,0.00015,29.31151]
[1778463243387,33.18,81635.72,0.1,-0.62542,0.00015,29.28112]
[1778463245736,33.18,81634.49,0.1,-0.6256,0.00015,29.27614]
[1778463246759,33.18,81633.93,0.1,-0.62569,0.00015,29.27385]
[1778463246860,33.18,81621.36,0.1,-0.62755,0.00015,29.22298]
[1778463249431,33.18,81620.46,0.1,-0.62768,0.00015,29.2193]
[1778463252737,33.18,81617.33,0.1,-0.62814,0.00015,29.20652]
[1778463252759,33.18,81617.4,0.1,-0.62813,0.00015,29.20681]
[1778463253459,33.18,81607.29,0.1,-0.62962,0.00015,29.16532]
[1778463255473,33.18,81604.65,0.1,-0.63002,0.00015,29.15438]
[1778463260508,33.17,81599.74,0.1,-0.63075,0.00015,29.13365]
[1778463266551,33.17,81596.8,0.1,-0.6312,0.00015,29.12107]
[1778463271587,33.17,81583.76,0.1,-0.63314,0.00015,29.06263]
[1778463272513,33.17,81583.76,0.1,-0.63314,0.00015,29.06263]
[1778463272931,33.17,81583.76,0.1,-0.63314,0.00015,29.06263]
[1778463273032,33.17,81582.83,0.1,-0.63328,0.00015,29.05869]
[1778463273605,33.17,81571.82,0.1,-0.6349,0.00015,29.01195]
[1778463279758,33.17,81571.17,0.1,-0.635,0.00015,29.00922]
[1778463279859,33.17,81566.41,0.1,-0.63569,0.00015,28.9889]
[1778463280517,33.17,81566.41,0.1,-0.63569,0.00015,28.9889]
[1778463280726,33.17,81556.79,0.1,-0.6371,0.00015,28.9475]
[1778463286698,33.16,81556.95,0.1,-0.63711,0.00015,28.94736]
[1778463291733,33.16,81555.17,0.1,-0.63739,0.00015,28.93916]
[1778463292740,33.16,81548.79,0.1,-0.63833,0.00015,28.91133]
[1778463297199,33.15,81547.07,0.1,-0.6386,0.00015,28.90339]
[1778463297601,33.15,81547.07,0.1,-0.6386,0.00015,28.90339]
[1778463298209,33.15,81543.96,0.1,-0.63906,0.00015,28.8897]
[1778463298611,33.15,81543.96,0.1,-0.63906,0.00015,28.8897]
[1778463298923,33.15,81543.96,0.1,-0.63906,0.00015,28.8897]
[1778463299740,33.15,81543.74,0.1,-0.63909,0.00015,28.88864]
[1778463300104,33.15,81543.74,0.1,-0.63909,0.00015,28.88864]
[1778463300618,33.15,81543.94,0.1,-0.63907,0.00015,28.88941]
[1778463305831,33.14,81547.75,0.1,-0.63853,0.00015,28.90545]
[1778463306241,33.14,81547.75,0.1,-0.63853,0.00015,28.90545]
[1778463306838,33.14,81550.7,0.1,-0.6381,0.00015,28.91819]
[1778463311873,33.14,81557.75,0.1,-0.63709,0.00015,28.94818]
[1778463312351,33.14,81557.75,0.1,-0.63709,0.00015,28.94818]
[1778463312393,33.14,81557.75,0.1,-0.63709,0.00015,28.94818]
[1778463312880,33.14,81547.92,0.1,-0.63854,0.00015,28.90534]
[1778463314367,33.14,81545.15,0.1,-0.63895,0.00015,28.89313]
[1778463314916,33.14,81545.15,0.1,-0.63895,0.00015,28.89313]
[1778463315901,33.13,81539.23,0.1,-0.63982,0.00015,28.86696]
[1778463321944,33.13,81537.14,0.1,-0.64015,0.00015,28.85725]
[1778463325972,33.13,81532.3,0.1,-0.64087,0.00015,28.83557]
[1778463331007,33.12,81535.94,0.1,-0.64036,0.00015,28.84779]
[1778463333023,33.12,81529.46,0.1,-0.64132,0.00015,28.81897]
[1778463335037,33.12,81535.5,0.1,-0.64044,0.00015,28.84557]
[1778463340073,33.12,81537.15,0.1,-0.64021,0.00015,28.85244]
[1778463343093,33.12,81530.6,0.1,-0.64118,0.00015,28.82324]
[1778463345108,33.12,81521.37,0.1,-0.64253,0.00015,28.78203]
[1778463347535,33.12,81519.53,0.1,-0.6428,0.00015,28.77373]
[1778463347754,33.12,81519.53,0.1,-0.6428,0.00015,28.77373]
[1778463348132,33.12,81519.08,0.1,-0.64287,0.00015,28.77169]
[1778463353167,33.11,81517.95,0.1,-0.64304,0.00015,28.76651]
[1778463358777,33.11,81514.09,0.1,-0.6436,0.00015,28.74911]
[1778463360162,33.11,81514.09,0.1,-0.6436,0.00015,28.74911]
[1778463360178,33.11,81503.4,0.1,-0.64516,0.00015,28.70085]
[1778463361113,33.11,81503.4,0.1,-0.64516,0.00015,28.70085]
[1778463361114,33.11,81503.4,0.1,-0.64516,0.00015,28.70085]
[1778463361226,33.11,81488.26,0.1,-0.64737,0.00015,28.63178]
[1778463361338,33.11,81488.26,0.1,-0.64737,0.00015,28.63178]
[1778463361676,33.11,81488.26,0.1,-0.64737,0.00015,28.63178]
[1778463362114,33.11,81488.26,0.1,-0.64737,0.00015,28.63178]
[1778463362144,33.11,81488.26,0.1,-0.64737,0.00015,28.63178]
[1778463362233,33.11,81487.6,0.1,-0.64746,0.00015,28.62879]
[1778463363616,33.12,81487.48,0.1,-0.64748,0.00015,28.62832]
[1778463363617,33.12,81487.48,0.1,-0.64748,0.00015,28.62832]
[1778463363668,33.12,81487.48,0.1,-0.64748,0.00015,28.62832]
[1778463364247,33.12,81487.16,0.1,-0.64752,0.00015,28.62693]
[1778463366619,33.12,81487.21,0.1,-0.64751,0.00015,28.62724]
[1778463366620,33.12,81487.21,0.1,-0.64751,0.00015,28.62724]
[1778463366671,33.12,81487.21,0.1,-0.64751,0.00015,28.62724]
[1778463367119,33.12,81487.21,0.1,-0.64751,0.00015,28.62724]
[1778463367219,33.12,81488.61,0.1,-0.6473,0.00015,28.63383]
[1778463367671,33.12,81488.61,0.1,-0.6473,0.00015,28.63383]
[1778463368021,33.12,81488.61,0.1,-0.6473,0.00015,28.63383]
[1778463368122,33.12,81486.98,0.1,-0.64753,0.00015,28.62642]
[1778463372303,33.12,81479.93,0.1,-0.64855,0.00015,28.59426]
[1778463377338,33.12,81479.03,0.1,-0.64869,0.00015,28.58969]
[1778463379136,33.12,81479.03,0.1,-0.64869,0.00015,28.58969]
[1778463379185,33.12,81479.03,0.1,-0.64869,0.00015,28.58969]
[1778463379168,33.12,81478.99,0.1,-0.6487,0.00015,28.58936]
[1778463381146,33.12,81481.67,0.1,-0.64831,0.00015,28.60175]
[1778463381221,33.12,81482.1,0.1,-0.64826,0.00015,28.60359]
[1778463382240,33.12,81491.1,0.1,-0.64694,0.00015,28.64509]
[1778463382965,33.12,81498.72,0.1,-0.64583,0.00015,28.67998]
[1778463388418,33.12,81504.69,0.1,-0.64495,0.00015,28.70735]
[1778463392446,33.12,81499.9,0.1,-0.64566,0.00015,28.68221]
[1778463397481,33.12,81502.49,0.1,-0.64528,0.00015,28.69414]
[1778463399807,33.12,81503.06,0.1,-0.64519,0.00015,28.69676]
[1778463399889,33.12,81504.86,0.1,-0.64493,0.00015,28.70494]
[1778463400502,33.12,81514.0,0.1,-0.6436,0.00015,28.7462]
[1778463402142,33.12,81514.0,0.1,-0.6436,0.00015,28.7462]
[1778463402188,33.12,81514.71,0.1,-0.64349,0.00015,28.74938]
[1778463402519,33.12,81514.71,0.1,-0.64349,0.00015,28.74938]
[1778463402562,33.12,81517.31,0.1,-0.64312,0.00015,28.76103]
[1778463411212,33.12,81519.42,0.1,-0.64281,0.00015,28.77036]
[1778463411626,33.12,81519.42,0.1,-0.64281,0.00015,28.77036]
[1778463412592,33.12,81517.69,0.1,-0.64307,0.00015,28.76249]
[1778463412603,33.12,81519.69,0.1,-0.64278,0.00015,28.77142]
[1778463413680,33.12,81519.69,0.1,-0.64278,0.00015,28.77142]
[1778463413741,33.12,81510.69,0.1,-0.64409,0.00015,28.73096]
[1778463419635,33.12,81510.63,0.1,-0.6441,0.00015,28.73068]
[1778463423026,33.12,81511.28,0.1,-0.64401,0.00015,28.7336]
[1778463423048,33.12,81510.57,0.1,-0.64411,0.00015,28.7304]
[1778463424670,33.12,81516.61,0.1,-0.64323,0.00015,28.75755]
[1778463427049,33.12,81517.54,0.1,-0.64309,0.00015,28.7617]
[1778463427081,33.12,81520.99,0.1,-0.64259,0.00015,28.77712]
[1778463428698,33.12,81516.13,0.1,-0.6433,0.00015,28.7553]
[1778463429705,33.12,81508.34,0.1,-0.64444,0.00015,28.7202]
[1778463432184,33.12,81507.63,0.1,-0.64454,0.00015,28.717]
[1778463432265,33.12,81507.35,0.1,-0.64458,0.00015,28.71574]
[1778463432726,33.12,81493.34,0.1,-0.64663,0.00015,28.65203]
[1778463433733,33.12,81490.39,0.1,-0.64705,0.00015,28.63858]
[1778463438768,33.12,81490.3,0.1,-0.64705,0.00015,28.63854]
[1778463441714,33.12,81486.23,0.1,-0.64765,0.00015,28.61964]
[1778463441726,33.12,81486.23,0.1,-0.64765,0.00015,28.61964]
[1778463441789,33.12,81485.92,0.1,-0.6477,0.00015,28.61811]
[1778463442717,33.12,81485.92,0.1,-0.6477,0.00015,28.61811]
[1778463442722,33.12,81485.92,0.1,-0.6477,0.00015,28.61811]
[1778463442773,33.12,81485.92,0.1,-0.6477,0.00015,28.61811]
[1778463443037,33.12,81484.68,0.1,-0.64789,0.00015,28.61231]
[1778463445134,33.12,81490.55,0.1,-0.64704,0.00015,28.63909]
[1778463445817,33.12,81494.69,0.1,-0.64644,0.00015,28.65794]
[1778463448336,33.12,81495.84,0.1,-0.64628,0.00015,28.66307]
[1778463448838,33.11,81491.33,0.1,-0.64694,0.00015,28.64219]
[1778463454230,33.11,81488.11,0.1,-0.64744,0.00015,28.62348]
[1778463454282,33.11,81488.11,0.1,-0.64744,0.00015,28.62348]
[1778463454284,33.11,81486.12,0.1,-0.64773,0.00015,28.61422]
[1778463455887,33.11,81480.38,0.1,-0.64857,0.00015,28.58755]
[1778463457246,33.11,81480.38,0.1,-0.64857,0.00015,28.58755]
[1778463457902,33.11,81465.85,0.1,-0.65069,0.00015,28.5198]
[1778463459033,33.11,81462.27,0.1,-0.65121,0.00015,28.50299]
[1778463464951,33.11,81462.41,0.1,-0.65119,0.00015,28.50352]
[1778463469986,33.1,81462.5,0.1,-0.65119,0.00015,28.50381]
[1778463475021,33.1,81461.03,0.1,-0.6514,0.00015,28.4968]
[1778463476308,33.1,81461.03,0.1,-0.6514,0.00015,28.4968]
[1778463476351,33.1,81461.03,0.1,-0.6514,0.00015,28.49678]
[1778463482070,33.1,81460.58,0.1,-0.65147,0.00015,28.49452]
[1778463483308,33.1,81460.58,0.1,-0.65147,0.00015,28.49452]
[1778463484084,33.1,81459.66,0.1,-0.65161,0.00014,28.49015]
[1778463489119,33.1,81460.39,0.1,-0.65151,0.00015,28.49347]
[1778463491309,33.1,81460.57,0.1,-0.65148,0.00015,28.49429]
[1778463491379,33.1,81461.23,0.1,-0.65139,0.00015,28.49737]
[1778463494154,33.1,81466.38,0.1,-0.65064,0.00015,28.52141]
[1778463495313,33.1,81466.38,0.1,-0.65064,0.00015,28.52141]
[1778463495355,33.1,81469.61,0.1,-0.65017,0.00015,28.53645]
[1778463498290,33.1,81469.69,0.1,-0.65017,0.00015,28.53671]
[1778463498291,33.1,81469.69,0.1,-0.65017,0.00015,28.53671]
[1778463498328,33.1,81473.46,0.1,-0.64962,0.00015,28.55422]
[1778463498838,33.1,81473.46,0.1,-0.64962,0.00015,28.55422]
[1778463499189,33.1,81480.47,0.1,-0.6486,0.00015,28.58668]
[1778463499791,33.1,81480.47,0.1,-0.6486,0.00015,28.58668]
[1778463499791,33.1,81480.47,0.1,-0.6486,0.00015,28.58668]
[1778463500196,33.1,81480.53,0.1,-0.6486,0.00015,28.58687]
[1778463505231,33.09,81480.52,0.1,-0.64862,0.00015,28.58639]
[1778463505799,33.09,81480.52,0.1,-0.64862,0.00015,28.58639]
[1778463505799,33.09,81480.52,0.1,-0.64862,0.00015,28.58639]
[1778463506414,33.09,81480.7,0.1,-0.64859,0.00015,28.58714]
[1778463507804,33.09,81480.55,0.1,-0.64862,0.00015,28.58636]
[1778463507856,33.09,81480.55,0.1,-0.64862,0.00015,28.58636]
[1778463508303,33.09,81480.55,0.1,-0.64862,0.00015,28.58636]
[1778463508304,33.09,81480.55,0.1,-0.64862,0.00015,28.58636]
[1778463508357,33.09,81480.55,0.1,-0.64862,0.00015,28.58636]
[1778463515425,33.09,81483.5,0.1,-0.64822,0.00015,28.59589]
[1778463516676,33.09,81483.73,0.1,-0.6482,0.00015,28.59679]
[1778463517322,33.09,81489.19,0.1,-0.6474,0.00015,28.62186]
[1778463519336,33.09,81495.89,0.1,-0.64643,0.00015,28.65256]
[1778463522994,33.09,81495.68,0.1,-0.64645,0.00015,28.65177]
[1778463523364,33.09,81507.17,0.1,-0.64477,0.00015,28.70413]
[1778463525378,33.09,81508.02,0.1,-0.64465,0.00015,28.70802]
[1778463529500,33.09,81509.07,0.1,-0.64449,0.00015,28.71284]
[1778463530413,33.09,81508.91,0.1,-0.64452,0.00015,28.71213]
[1778463535448,33.09,81508.94,0.1,-0.64451,0.00015,28.71233]
[1778463540388,33.09,81509.05,0.1,-0.64449,0.00015,28.71288]
[1778463540422,33.09,81509.05,0.1,-0.64449,0.00015,28.71289]
[1778463541389,33.09,81509.05,0.1,-0.64449,0.00015,28.71289]
[1778463541415,33.09,81509.05,0.1,-0.64449,0.00015,28.71289]
[1778463541662,33.09,81508.58,0.1,-0.64456,0.00015,28.71077]
[1778463542451,33.09,81508.58,0.1,-0.64456,0.00015,28.71077]
[1778463541796,33.09,81508.38,0.1,-0.64459,0.00015,28.70988]
[1778463542502,33.09,81508.38,0.1,-0.64459,0.00015,28.70988]
[1778463542503,33.09,81499.59,0.1,-0.64587,0.00015,28.66997]
[1778463547539,33.09,81498.38,0.1,-0.64604,0.00015,28.66465]
[1778463552574,33.09,81496.0,0.1,-0.64638,0.00015,28.65402]
[1778463558616,33.1,81496.1,0.1,-0.64635,0.00015,28.65486]
[1778463563651,33.1,81497.05,0.1,-0.6462,0.00015,28.65948]
[1778463568686,33.1,81499.1,0.1,-0.6459,0.00015,28.66905]
[1778463570041,33.1,81499.1,0.1,-0.6459,0.00015,28.66905]
[1778463570072,33.1,81499.1,0.1,-0.6459,0.00015,28.66909]
[1778463570700,33.1,81490.24,0.1,-0.64719,0.00015,28.62849]
[1778463572384,33.1,81490.24,0.1,-0.64719,0.00015,28.62849]
[1778463572436,33.1,81490.24,0.1,-0.64719,0.00015,28.62849]
[1778463572485,33.1,81487.72,0.1,-0.64757,0.00015,28.61334]
[1778463572714,33.1,81481.36,0.1,-0.6485,0.00015,28.58397]
[1778463573886,33.1,81481.36,0.1,-0.6485,0.00015,28.58397]
[1778463573938,33.1,81481.36,0.1,-0.6485,0.00015,28.58397]
[1778463574039,33.1,81482.75,0.1,-0.6483,0.00015,28.59037]
[1778463575672,33.1,81483.66,0.1,-0.64817,0.00015,28.59455]
[1778463575735,33.1,81483.54,0.1,-0.64819,0.00015,28.59396]
[1778463577389,33.1,81483.54,0.1,-0.64819,0.00015,28.59396]
[1778463577448,33.1,81483.54,0.1,-0.64819,0.00015,28.59396]
[1778463577490,33.1,81483.31,0.1,-0.64822,0.00015,28.59288]
[1778463577749,33.1,81478.78,0.1,-0.64888,0.00015,28.5719]
[1778463583401,33.1,81477.64,0.1,-0.64905,0.00015,28.5666]
[1778463583436,33.1,81477.64,0.1,-0.64905,0.00015,28.5666]
[1778463583517,33.1,81477.64,0.1,-0.64905,0.00015,28.5666]
[1778463584337,33.1,81477.64,0.1,-0.64905,0.00015,28.5666]
[1778463584404,33.1,81479.89,0.1,-0.64872,0.00015,28.57702]
[1778463584798,33.1,81484.57,0.1,-0.64804,0.00015,28.59864]
[1778463588828,33.1,81490.04,0.1,-0.64724,0.00015,28.62385]
[1778463596884,33.1,81492.51,0.1,-0.64686,0.00015,28.6358]
[1778463600331,33.1,81492.21,0.1,-0.6469,0.00015,28.6345]
[1778463600337,33.11,81491.42,0.1,-0.64701,0.00015,28.63103]
[1778463600912,33.11,81486.97,0.1,-0.64766,0.00015,28.6106]
[1778463602012,33.11,81486.97,0.1,-0.64766,0.00015,28.6106]
[1778463602113,33.11,81486.51,0.1,-0.64773,0.00015,28.60851]
[1778463605386,33.11,81488.22,0.1,-0.64747,0.00015,28.61642]
[1778463605480,33.11,81488.15,0.1,-0.64748,0.00015,28.61612]
[1778463605599,33.11,81488.15,0.1,-0.64748,0.00015,28.61612]
[1778463605925,33.11,81488.15,0.1,-0.64748,0.00015,28.61612]
[1778463605947,33.11,81484.1,0.1,-0.64807,0.00015,28.59749]
[1778463607961,33.11,81479.69,0.1,-0.64871,0.00015,28.57719]
[1778463613081,33.11,81476.15,0.1,-0.64922,0.00015,28.56098]
[1778463617025,33.11,81471.2,0.1,-0.64993,0.00015,28.53826]
[1778463621053,33.11,81466.58,0.1,-0.65059,0.00015,28.51701]
[1778463623067,33.11,81461.45,0.1,-0.65133,0.00015,28.49314]
[1778463625083,33.11,81457.36,0.1,-0.65192,0.00014,28.474]
[1778463628208,33.11,81447.56,0.1,-0.65334,0.00014,28.42766]
[1778463632132,33.12,81454.29,0.1,-0.65237,0.00014,28.45614]
[1778463637534,33.12,81454.43,0.1,-0.65234,0.00014,28.45722]
[1778463637172,33.12,81462.63,0.1,-0.65115,0.00015,28.49591]
[1778463638226,33.12,81462.63,0.1,-0.65115,0.00015,28.49591]
[1778463638466,33.12,81462.63,0.1,-0.65115,0.00015,28.49591]
[1778463638466,33.12,81462.63,0.1,-0.65115,0.00015,28.49591]
[1778463638503,33.12,81473.96,0.1,-0.6495,0.00015,28.54889]
[1778463640466,33.12,81476.28,0.1,-0.64916,0.00015,28.55978]
[1778463640470,33.12,81476.49,0.1,-0.64912,0.00015,28.56087]
[1778463642974,33.12,81476.51,0.1,-0.64911,0.00015,28.56118]
[1778463643046,33.12,81476.51,0.1,-0.64911,0.00015,28.56118]
[1778463643216,33.12,81478.12,0.1,-0.64888,0.00015,28.56876]
[1778463644223,33.13,81485.59,0.1,-0.64779,0.00015,28.60335]
[1778463649443,33.13,81487.87,0.1,-0.64744,0.00015,28.61415]
[1778463650487,33.13,81488.09,0.1,-0.64741,0.00015,28.61517]
[1778463650527,33.13,81488.06,0.1,-0.64742,0.00015,28.61504]
[1778463650982,33.13,81488.06,0.1,-0.64742,0.00015,28.61504]
[1778463650982,33.13,81488.06,0.1,-0.64742,0.00015,28.61504]
[1778463651261,33.13,81488.06,0.1,-0.64742,0.00015,28.61504]
[1778463651272,33.13,81482.07,0.1,-0.64829,0.00015,28.58748]
[1778463651984,33.13,81482.07,0.1,-0.64829,0.00015,28.58748]
[1778463652036,33.13,81482.07,0.1,-0.64829,0.00015,28.58748]
[1778463652279,33.13,81482.74,0.1,-0.64819,0.00015,28.59059]
[1778463657314,33.13,81488.79,0.1,-0.6473,0.00015,28.61855]
[1778463659328,33.13,81497.21,0.1,-0.64608,0.00015,28.65707]
[1778463664363,33.13,81501.23,0.1,-0.64549,0.00015,28.67552]
[1778463667553,33.13,81502.38,0.1,-0.64532,0.00015,28.68078]
[1778463668392,33.13,81504.3,0.1,-0.64504,0.00015,28.68953]
[1778463671413,33.13,81509.17,0.1,-0.64433,0.00015,28.71157]
[1778463676448,33.13,81509.59,0.1,-0.64427,0.00015,28.71344]
[1778463678462,33.13,81518.68,0.1,-0.64294,0.00015,28.75426]
[1778463683498,33.13,81513.75,0.1,-0.64367,0.00015,28.73193]
[1778463688533,33.13,81515.74,0.1,-0.64338,0.00015,28.74077]
[1778463693301,33.13,81517.09,0.1,-0.6432,0.00015,28.7432]
[1778463693568,33.13,81513.32,0.1,-0.64375,0.00015,28.72624]
[1778463695872,33.13,81510.89,0.1,-0.64411,0.00015,28.71527]
[1778463696589,33.13,81513.26,0.1,-0.64376,0.00015,28.72593]
[1778463697497,33.13,81513.26,0.1,-0.64376,0.00015,28.72593]
[1778463698610,33.13,81522.83,0.1,-0.64237,0.00015,28.76879]
[1778463703645,33.12,81523.85,0.1,-0.64222,0.00015,28.77314]
[1778463707451,33.12,81525.66,0.1,-0.64196,0.00015,28.78112]
[1778463707545,33.12,81528.13,0.1,-0.64161,0.00015,28.79202]
[1778463707766,33.12,81528.13,0.1,-0.64161,0.00015,28.79202]
[1778463708553,33.12,81528.13,0.1,-0.64161,0.00015,28.79202]
[1778463708618,33.12,81539.23,0.1,-0.63998,0.00015,28.84106]
[1778463708680,33.12,81545.96,0.1,-0.639,0.00015,28.8706]
[1778463710273,33.12,81545.96,0.1,-0.639,0.00015,28.8706]
[1778463710302,33.12,81545.96,0.1,-0.639,0.00015,28.8706]
[1778463710358,33.12,81545.96,0.1,-0.639,0.00015,28.8704]
[1778463711163,33.12,81545.96,0.1,-0.639,0.00015,28.8704]
[1778463711261,33.12,81545.96,0.1,-0.639,0.00015,28.8704]
[1778463711362,33.12,81542.55,0.1,-0.63951,0.00015,28.85535]
[1778463716872,33.12,81541.76,0.1,-0.63964,0.00015,28.8515]
[1778463716913,33.12,81541.76,0.1,-0.63964,0.00015,28.85131]
[1778463719940,33.11,81541.63,0.1,-0.63967,0.00015,28.85065]
[1778463720764,33.11,81536.38,0.1,-0.64044,0.00015,28.82734]
[1778463723942,33.11,81532.69,0.1,-0.64099,0.00015,28.81085]
[1778463724751,33.11,81529.51,0.1,-0.64146,0.00015,28.79661]
[1778463726696,33.11,81525.65,0.1,-0.64203,0.00015,28.77932]
[1778463726806,33.11,81536.49,0.1,-0.64044,0.00015,28.82737]
[1778463727813,33.11,81541.51,0.1,-0.63971,0.00015,28.84941]
[1778463732316,33.11,81543.43,0.1,-0.63943,0.00015,28.85767]
[1778463732848,33.11,81548.71,0.1,-0.63867,0.00015,28.88061]
[1778463737369,33.1,81550.97,0.1,-0.63835,0.00015,28.89008]
[1778463737449,33.1,81550.97,0.1,-0.63835,0.00015,28.89008]
[1778463737467,33.1,81550.97,0.1,-0.63835,0.00015,28.88999]
[1778463737869,33.1,81550.97,0.1,-0.63835,0.00015,28.88999]
[1778463737883,33.1,81543.78,0.1,-0.63941,0.00015,28.8584]
[1778463741714,33.1,81540.99,0.1,-0.63983,0.00015,28.84585]
[1778463741912,33.1,81536.69,0.1,-0.64046,0.00015,28.8268]
[1778463742919,33.1,81530.4,0.1,-0.64139,0.00015,28.79885]
[1778463747954,33.09,81533.21,0.1,-0.64099,0.00015,28.81098]
[1778463752989,33.09,81535.05,0.1,-0.64075,0.00015,28.81525]
[1778463758024,33.09,81535.75,0.1,-0.64066,0.00015,28.81794]
[1778463763059,33.08,81537.32,0.1,-0.64045,0.00015,28.82447]
[1778463768094,33.08,81538.79,0.1,-0.64024,0.00015,28.83056]
[1778463773562,33.08,81538.59,0.1,-0.64029,0.00015,28.82935]
[1778463773603,33.08,81538.59,0.1,-0.64029,0.00015,28.82927]
[1778463773882,33.08,81538.59,0.1,-0.64029,0.00015,28.82927]
[1778463774136,33.08,81544.79,0.1,-0.63938,0.00015,28.8565]
[1778463778164,33.08,81557.01,0.1,-0.63759,0.00015,28.90966]
[1778463780178,33.08,81559.61,0.1,-0.63721,0.00015,28.92101]
[1778463782192,33.08,81554.93,0.1,-0.6379,0.00015,28.90075]
[1778463784208,33.08,81550.2,0.1,-0.63859,0.00015,28.88022]
[1778463786929,33.08,81551.48,0.1,-0.63839,0.00015,28.88594]
[1778463787296,33.08,81551.48,0.1,-0.63839,0.00015,28.88594]
[1778463788236,33.08,81543.65,0.1,-0.63955,0.00015,28.85159]
[1778463789764,33.08,81543.65,0.1,-0.63955,0.00015,28.85159]
[1778463790413,33.08,81543.65,0.1,-0.63955,0.00015,28.85159]
[1778463791189,33.08,81540.3,0.1,-0.64004,0.00015,28.83667]
[1778463791257,33.08,81546.89,0.1,-0.63908,0.00015,28.86556]
[1778463791774,33.08,81546.89,0.1,-0.63908,0.00015,28.86556]
[1778463792284,33.08,81546.89,0.1,-0.63908,0.00015,28.86556]
[1778463792385,33.08,81545.3,0.1,-0.63932,0.00015,28.85849]
[1778463798306,33.07,81545.24,0.1,-0.63934,0.00015,28.85767]
[1778463803146,33.07,81542.71,0.1,-0.63973,0.00015,28.84619]
[1778463804348,33.07,81532.33,0.1,-0.64126,0.00015,28.80012]
[1778463808376,33.06,81528.82,0.1,-0.64178,0.00015,28.78433]
[1778463812061,33.06,81528.44,0.1,-0.64185,0.00015,28.77903]
[1778463817446,33.06,81535.24,0.1,-0.64087,0.00015,28.80902]
[1778463822001,33.06,81537.62,0.1,-0.64052,0.00015,28.81935]
[1778463822481,33.06,81528.31,0.1,-0.64189,0.00015,28.77795]
[1778463827518,33.06,81527.13,0.1,-0.64207,0.00015,28.77254]
[1778463832555,33.06,81528.27,0.1,-0.64191,0.00015,28.7775]
[1778463835431,33.06,81528.12,0.1,-0.64193,0.00015,28.77678]
[1778463836583,33.06,81536.76,0.1,-0.64067,0.00015,28.81512]
[1778463840523,33.06,81537.58,0.1,-0.64055,0.00015,28.81859]
[1778463841618,33.05,81526.54,0.1,-0.64217,0.00015,28.7694]
[1778463846653,33.05,81530.61,0.1,-0.64158,0.00015,28.78745]
[1778463851689,33.05,81533.2,0.1,-0.64121,0.00015,28.79879]
[1778463856724,33.05,81530.36,0.1,-0.64163,0.00015,28.78595]
[1778463861759,33.05,81530.98,0.1,-0.64155,0.00015,28.78853]
[1778463866794,33.05,81526.89,0.1,-0.64215,0.00015,28.77011]
[1778463871830,33.05,81525.55,0.1,-0.64237,0.00015,28.7605]
[1778463876864,33.05,81525.88,0.1,-0.64232,0.00015,28.76189]
[1778463877871,33.05,81521.44,0.1,-0.64297,0.00015,28.74198]
[1778463880892,33.05,81516.53,0.1,-0.64369,0.00015,28.71989]
[1778463882154,33.05,81516.53,0.1,-0.64369,0.00015,28.71989]
[1778463882168,33.05,81516.53,0.1,-0.64369,0.00015,28.71989]
[1778463882710,33.05,81516.53,0.1,-0.64369,0.00015,28.71989]
[1778463882812,33.05,81516.22,0.1,-0.64374,0.00015,28.71851]
[1778463883480,33.05,81516.22,0.1,-0.64374,0.00015,28.71851]
[1778463883538,33.05,81516.22,0.1,-0.64374,0.00015,28.71851]
[1778463883637,33.05,81506.52,0.1,-0.64516,0.00015,28.67461]
[1778463884268,33.05,81506.52,0.1,-0.64516,0.00015,28.67461]
[1778463884369,33.05,81489.88,0.1,-0.64759,0.00015,28.59851]
[1778463884925,33.05,81484.89,0.1,-0.64831,0.00015,28.57547]
[1778463885931,33.05,81484.07,0.1,-0.64843,0.00015,28.57178]
[1778463887945,33.05,81479.41,0.1,-0.6491,0.00015,28.55042]
[1778463892980,33.05,81477.16,0.1,-0.64943,0.00015,28.53986]
[1778463898786,33.05,81475.93,0.1,-0.64962,0.00015,28.53397]
[1778463898786,33.05,81475.93,0.1,-0.64962,0.00015,28.53397]
[1778463898837,33.05,81475.93,0.1,-0.64962,0.00015,28.53397]
[1778463899786,33.05,81475.87,0.1,-0.64963,0.00015,28.53365]
[1778463899786,33.05,81475.87,0.1,-0.64963,0.00015,28.53365]
[1778463899839,33.05,81475.87,0.1,-0.64963,0.00015,28.53365]
[1778463898990,33.05,81475.87,0.1,-0.64963,0.00015,28.53362]
[1778463900029,33.05,81476.63,0.1,-0.64952,0.00015,28.53712]
[1778463901036,33.05,81471.51,0.1,-0.65026,0.00015,28.5132]
[1778463902043,33.05,81464.88,0.1,-0.65123,0.00015,28.4821]
[1778463904295,33.05,81465.08,0.1,-0.6512,0.00015,28.48304]
[1778463904454,33.05,81465.08,0.1,-0.6512,0.00015,28.48304]
[1778463904556,33.05,81473.04,0.1,-0.65004,0.00015,28.52033]
[1778463905294,33.05,81473.04,0.1,-0.65004,0.00015,28.52033]
[1778463905294,33.05,81473.04,0.1,-0.65004,0.00015,28.52033]
[1778463905339,33.05,81476.61,0.1,-0.64952,0.00015,28.53695]
[1778463907078,33.05,81471.79,0.1,-0.65023,0.00015,28.5144]
[1778463909092,33.05,81467.13,0.1,-0.65091,0.00015,28.49253]
[1778463914128,33.05,81465.08,0.1,-0.65121,0.00015,28.4829]
[1778463918157,33.05,81454.25,0.1,-0.65278,0.00015,28.43178]
[1778463919164,33.05,81449.14,0.1,-0.65352,0.00015,28.40754]
[1778463924199,33.05,81444.94,0.1,-0.65412,0.00014,28.38781]
[1778463925206,33.05,81431.46,0.1,-0.65608,0.00014,28.323]
[1778463926213,33.05,81430.42,0.1,-0.65623,0.00014,28.31788]
[1778463927381,33.05,81430.42,0.1,-0.65623,0.00014,28.31788]
[1778463928227,33.04,81405.64,0.1,-0.65982,0.00014,28.19698]
[1778463929234,33.04,81402.55,0.1,-0.66026,0.00014,28.18177]
[1778463931415,33.04,81401.09,0.1,-0.66047,0.00014,28.17457]
[1778463931446,33.04,81400.55,0.1,-0.66057,0.00014,28.16837]
[1778463937290,33.04,81400.94,0.1,-0.66051,0.00014,28.17033]
[1778463939304,33.05,81397.01,0.1,-0.66107,0.00014,28.15094]
[1778463940996,33.05,81396.72,0.1,-0.66111,0.00014,28.14952]
[1778463941629,33.05,81392.18,0.1,-0.66177,0.00014,28.12705]
[1778463942325,33.05,81387.3,0.1,-0.66247,0.00014,28.10282]
[1778463945346,33.05,81382.8,0.1,-0.66311,0.00014,28.08057]
[1778463946354,33.05,81388.58,0.1,-0.66228,0.00014,28.10946]
[1778463947360,33.05,81394.41,0.1,-0.66144,0.00014,28.13846]
[1778463950381,33.05,81398.34,0.1,-0.66087,0.00014,28.158]
[1778463951115,33.05,81398.34,0.1,-0.66087,0.00014,28.158]
[1778463951430,33.05,81406.15,0.1,-0.65974,0.00014,28.19648]
[1778463952430,33.05,81410.84,0.1,-0.65907,0.00014,28.21947]
[1778463953437,33.05,81421.39,0.1,-0.65754,0.00014,28.27088]
[1778463954444,33.05,81425.77,0.1,-0.65691,0.00014,28.29205]
[1778463959479,33.05,81427.17,0.1,-0.65669,0.00014,28.29943]
[1778463961493,33.05,81420.52,0.1,-0.65765,0.00014,28.26742]
[1778463966528,33.05,81421.39,0.1,-0.65752,0.00014,28.27166]
[1778463971564,33.05,81418.59,0.1,-0.65794,0.00014,28.25761]
[1778463976599,33.05,81419.21,0.1,-0.65786,0.00014,28.26021]
[1778463978613,33.05,81414.72,0.1,-0.65851,0.00014,28.23816]
[1778463981061,33.05,81412.27,0.1,-0.65887,0.00014,28.22605]
[1778463981634,33.04,81407.06,0.1,-0.65963,0.00014,28.20045]
[1778463985810,33.04,81404.49,0.1,-0.66,0.00014,28.18771]
[1778463989690,33.04,81416.92,0.1,-0.65821,0.00014,28.24844]
[1778463990698,33.04,81422.81,0.1,-0.65736,0.00014,28.27703]
[1778463996740,33.04,81422.48,0.1,-0.65745,0.00014,28.27131]
[1778464001776,33.04,81423.55,0.1,-0.6573,0.00014,28.27608]
[1778464006811,33.03,81421.39,0.1,-0.65762,0.00014,28.26535]
[1778464009833,33.03,81425.42,0.1,-0.65705,0.00014,28.28478]
[1778464014868,33.04,81425.8,0.1,-0.65698,0.00014,28.28683]
[1778464018896,33.04,81419.06,0.1,-0.65794,0.00014,28.25456]
[1778464020910,33.04,81414.08,0.1,-0.65867,0.00014,28.23011]
[1778464025946,33.04,81415.88,0.1,-0.65842,0.00014,28.23864]
[1778464030981,33.03,81416.26,0.1,-0.65837,0.00014,28.24017]
[1778464036020,33.03,81416.53,0.1,-0.65834,0.00014,28.24116]
[1778464040046,33.03,81422.5,0.1,-0.65749,0.00014,28.26996]
[1778464041052,33.03,81427.04,0.1,-0.65683,0.00014,28.29213]
[1778464045080,33.03,81437.76,0.1,-0.65526,0.00014,28.34427]
[1778464047400,33.03,81442.18,0.1,-0.65461,0.00014,28.36568]
[1778464049166,33.03,81441.95,0.1,-0.65465,0.00014,28.36458]
[1778464049688,33.04,81448.68,0.1,-0.65367,0.00015,28.39682]
[1778464050494,33.04,81453.9,0.1,-0.65291,0.00015,28.42165]
[1778464056157,33.04,81456.2,0.1,-0.65259,0.00015,28.42906]
[1778464060885,33.04,81457.18,0.1,-0.65245,0.00015,28.43372]
[1778464060904,33.04,81463.35,0.1,-0.65155,0.00015,28.46286]
[1778464062992,33.04,81467.13,0.1,-0.651,0.00015,28.48062]
[1778464063206,33.04,81472.42,0.1,-0.65023,0.00015,28.50535]
[1778464064492,33.04,81472.42,0.1,-0.65023,0.00015,28.50535]
[1778464064527,33.04,81475.55,0.1,-0.64978,0.00015,28.51993]
[1778464065220,33.03,81463.42,0.1,-0.65155,0.00015,28.46302]
[1778464066227,33.03,81458.05,0.1,-0.65233,0.00015,28.43766]
[1778464072269,33.04,81456.7,0.1,-0.65252,0.00015,28.43134]
[1778464075572,33.04,81458.65,0.1,-0.65224,0.00015,28.44058]
[1778464075669,33.04,81452.88,0.1,-0.65308,0.00015,28.41324]
[1778464076314,33.04,81452.88,0.1,-0.65308,0.00015,28.41324]
[1778464076410,33.04,81452.73,0.1,-0.6531,0.00015,28.41255]
[1778464078728,33.04,81447.81,0.1,-0.65381,0.00015,28.38919]
[1778464083347,33.04,81443.59,0.1,-0.65441,0.00015,28.36927]
[1778464087489,33.04,81443.51,0.1,-0.65442,0.00015,28.36906]
[1778464087752,33.04,81438.07,0.1,-0.65521,0.00014,28.34305]
[1778464089390,33.04,81433.47,0.1,-0.65587,0.00014,28.3211]
[1778464090614,33.04,81433.47,0.1,-0.65587,0.00014,28.3211]
[1778464091795,33.04,81434.52,0.1,-0.65571,0.00014,28.32625]
[1778464093931,33.04,81436.72,0.1,-0.65539,0.00014,28.33701]
[1778464099460,33.05,81434.96,0.1,-0.65562,0.00014,28.32916]
[1778464101016,33.05,81434.96,0.1,-0.65562,0.00014,28.32916]
[1778464101084,33.05,81434.62,0.1,-0.65567,0.00014,28.32761]
[1778464101210,33.05,81434.62,0.1,-0.65567,0.00014,28.32761]
[1778464101549,33.05,81434.62,0.1,-0.65567,0.00014,28.32761]
[1778464101550,33.05,81440.46,0.1,-0.65482,0.00014,28.35574]
[1778464102481,33.05,81445.63,0.1,-0.65407,0.00015,28.38052]
[1778464106313,33.05,81446.28,0.1,-0.65397,0.00015,28.38376]
[1778464108706,33.05,81447.16,0.1,-0.65384,0.00015,28.38804]
[1778464109216,33.05,81447.56,0.1,-0.65378,0.00015,28.38999]
[1778464109530,33.05,81443.41,0.1,-0.65438,0.00014,28.37023]
[1778464114565,33.05,81446.99,0.1,-0.65387,0.00015,28.38405]
[1778464118593,33.05,81453.73,0.1,-0.65289,0.00015,28.41628]
[1778464120607,33.05,81457.77,0.1,-0.6523,0.00015,28.43545]
[1778464125642,33.05,81450.52,0.1,-0.65335,0.00015,28.40112]
[1778464126649,33.05,81461.73,0.1,-0.65172,0.00015,28.4542]
[1778464127656,33.05,81465.86,0.1,-0.65112,0.00015,28.47362]
[1778464132691,33.05,81466.98,0.1,-0.65096,0.00015,28.4788]
[1778464136308,33.05,81467.2,0.1,-0.65093,0.00015,28.47978]
[1778464140605,33.05,81467.38,0.1,-0.6509,0.00015,28.48055]
[1778464140605,33.05,81467.38,0.1,-0.6509,0.00015,28.48055]
[1778464140750,33.05,81473.97,0.1,-0.64995,0.00015,28.51137]
[1778464141592,33.05,81473.97,0.1,-0.64995,0.00015,28.51137]
[1778464141754,33.05,81476.92,0.1,-0.64952,0.00015,28.52508]
[1778464145096,33.05,81474.65,0.1,-0.64985,0.00015,28.51441]
[1778464146096,33.05,81474.51,0.1,-0.64987,0.00015,28.51372]
[1778464146096,33.05,81474.51,0.1,-0.64987,0.00015,28.51372]
[1778464145782,33.05,81475.54,0.1,-0.64972,0.00015,28.51848]
[1778464146596,33.05,81475.54,0.1,-0.64972,0.00015,28.51848]
[1778464147097,33.05,81475.54,0.1,-0.64972,0.00015,28.51848]
[1778464147097,33.05,81475.54,0.1,-0.64972,0.00015,28.51848]
[1778464147796,33.05,81474.97,0.1,-0.64981,0.00015,28.51574]
[1778464149103,33.05,81474.97,0.1,-0.64981,0.00015,28.51574]
[1778464149113,33.05,81474.97,0.1,-0.64981,0.00015,28.51574]
[1778464149810,33.05,81478.25,0.1,-0.64934,0.00015,28.53093]
[1778464150817,33.05,81482.68,0.1,-0.64869,0.00015,28.55145]
[1778464151478,33.05,81482.68,0.1,-0.64869,0.00015,28.55145]
[1778464156486,33.05,81487.1,0.1,-0.64803,0.00015,28.57227]
[1778464156860,33.05,81491.97,0.1,-0.64732,0.00015,28.59482]
[1778464158873,33.05,81496.58,0.1,-0.64664,0.00015,28.61613]
[1778464159880,33.05,81501.12,0.1,-0.64598,0.00015,28.63697]
[1778464162969,33.06,81501.1,0.1,-0.64598,0.00015,28.63698]
[1778464163054,33.06,81503.38,0.1,-0.64564,0.00015,28.64743]
[1778464163318,33.06,81503.38,0.1,-0.64564,0.00015,28.64743]
[1778464163908,33.06,81521.69,0.1,-0.64296,0.00015,28.73027]
[1778464164915,33.06,81524.3,0.1,-0.64258,0.00015,28.74195]
[1778464165232,33.06,81524.3,0.1,-0.64258,0.00015,28.74195]
[1778464165925,33.06,81537.92,0.1,-0.64058,0.00015,28.80256]
[1778464166607,33.06,81537.92,0.1,-0.64058,0.00015,28.80256]
[1778464166932,33.06,81536.73,0.1,-0.64076,0.00015,28.79723]
[1778464169082,33.05,81537.51,0.1,-0.64064,0.00015,28.80063]
[1778464169953,33.05,81541.94,0.1,-0.64,0.00015,28.82008]
[1778464170973,33.05,81541.94,0.1,-0.64,0.00015,28.82008]
[1778464171074,33.05,81547.27,0.1,-0.63923,0.00015,28.83997]
[1778464172571,33.05,81547.47,0.1,-0.6392,0.00015,28.84093]
[1778464172974,33.05,81546.1,0.1,-0.6394,0.00015,28.83499]
[1778464173463,33.05,81546.1,0.1,-0.6394,0.00015,28.83499]
[1778464173737,33.05,81546.1,0.1,-0.6394,0.00015,28.83499]
[1778464176096,33.05,81544.7,0.1,-0.6396,0.00015,28.82884]
[1778464176534,33.06,81544.8,0.1,-0.63959,0.00015,28.82938]
[1778464176907,33.06,81544.8,0.1,-0.63959,0.00015,28.82938]
[1778464177256,33.06,81542.91,0.1,-0.63986,0.00015,28.82115]
[1778464177917,33.06,81542.91,0.1,-0.63986,0.00015,28.82115]
[1778464178330,33.06,81542.36,0.1,-0.63994,0.00015,28.81866]
[1778464178666,33.06,81542.36,0.1,-0.63994,0.00015,28.81866]
[1778464179017,33.05,81555.03,0.1,-0.63808,0.00015,28.87414]
[1778464179647,33.05,81555.03,0.1,-0.63808,0.00015,28.87414]
[1778464180024,33.06,81559.99,0.1,-0.63734,0.00015,28.89595]
[1778464185448,33.06,81556.3,0.1,-0.63787,0.00015,28.88036]
[1778464186534,33.06,81557.58,0.1,-0.63767,0.00015,28.88617]
[1778464187073,33.06,81565.29,0.1,-0.63654,0.00015,28.91965]
[1778464188534,33.06,81569.01,0.1,-0.63599,0.00015,28.93572]
[1778464189087,33.06,81569.2,0.1,-0.63596,0.00015,28.93656]
[1778464194123,33.06,81567.79,0.1,-0.63616,0.00015,28.93062]
[1778464199158,33.07,81564.5,0.1,-0.63664,0.00015,28.91653]
[1778464201197,33.07,81564.19,0.1,-0.63669,0.00015,28.91521]
[1778464201379,33.07,81564.6,0.1,-0.63662,0.00015,28.91701]
[1778464206643,33.07,81566.63,0.1,-0.63632,0.00015,28.92592]
[1778464207214,33.07,81548.42,0.1,-0.639,0.00015,28.84678]
[1778464209228,33.07,81547.28,0.1,-0.63917,0.00015,28.84156]
[1778464214263,33.06,81546.17,0.1,-0.63935,0.00015,28.83629]
[1778464216277,33.06,81539.76,0.1,-0.6403,0.00015,28.80791]
[1778464221312,33.06,81540.67,0.1,-0.64018,0.00015,28.81157]
[1778464225340,33.06,81536.4,0.1,-0.64081,0.00015,28.79252]
[1778464230375,33.06,81534.33,0.1,-0.64112,0.00015,28.78311]
[1778464236417,33.05,81534.84,0.1,-0.64107,0.00015,28.78169]
[1778464241452,33.05,81533.33,0.1,-0.6413,0.00015,28.77486]
[1778464246487,33.05,81534.47,0.1,-0.64113,0.00015,28.77981]
[1778464251523,33.05,81533.35,0.1,-0.6413,0.00015,28.77473]
[1778464253514,33.05,81533.34,0.1,-0.6413,0.00015,28.77466]
[1778464253539,33.05,81523.65,0.1,-0.64273,0.00015,28.7314]
[1778464255553,33.05,81519.67,0.1,-0.64331,0.00015,28.71357]
[1778464260588,33.05,81522.29,0.1,-0.64292,0.00015,28.72543]
[1778464265623,33.05,81519.23,0.1,-0.64337,0.00015,28.71177]
[1778464269350,33.05,81519.23,0.1,-0.64336,0.00015,28.71184]
[1778464269410,33.05,81519.23,0.1,-0.64336,0.00015,28.71184]
[1778464270064,33.05,81519.23,0.1,-0.64336,0.00015,28.71184]
[1778464270256,33.05,81509.77,0.1,-0.64475,0.00015,28.66915]
[1778464270661,33.05,81498.44,0.1,-0.6464,0.00015,28.6176]
[1778464272030,33.05,81498.44,0.1,-0.6464,0.00015,28.6176]
[1778464272122,33.05,81493.4,0.1,-0.64714,0.00015,28.59458]
[1778464274689,33.06,81487.71,0.1,-0.64795,0.00015,28.56872]
[1778464279266,33.06,81488.12,0.1,-0.64788,0.00015,28.57098]
[1778464279284,33.06,81486.39,0.1,-0.64813,0.00015,28.56312]
[1778464279318,33.06,81486.39,0.1,-0.64813,0.00015,28.56312]
[1778464279725,33.06,81484.79,0.1,-0.64836,0.00015,28.55585]
[1778464281769,33.06,81481.41,0.1,-0.64885,0.00015,28.54032]
[1778464281893,33.06,81481.41,0.1,-0.64885,0.00015,28.54032]
[1778464281909,33.06,81481.66,0.1,-0.64881,0.00015,28.54162]
[1778464287782,33.07,81482.61,0.1,-0.64864,0.00015,28.54686]
[1778464292125,33.07,81485.07,0.1,-0.64827,0.00015,28.55865]
[1778464292284,33.07,81485.07,0.1,-0.64827,0.00015,28.55865]
[1778464292285,33.07,81485.07,0.1,-0.64827,0.00015,28.55865]
[1778464292308,33.07,81486.98,0.1,-0.648,0.00015,28.56407]
[1778464293787,33.07,81484.37,0.1,-0.64838,0.00015,28.55214]
[1778464293807,33.07,81484.37,0.1,-0.64838,0.00015,28.55214]
[1778464293829,33.08,81483.57,0.1,-0.64849,0.00015,28.54857]
[1778464295369,33.08,81484.17,0.1,-0.6484,0.00015,28.55148]
[1778464296288,33.08,81484.17,0.1,-0.6484,0.00015,28.55148]
[1778464296289,33.08,81484.17,0.1,-0.6484,0.00015,28.55148]
[1778464295844,33.08,81484.56,0.1,-0.64834,0.00015,28.55341]
[1778464296340,33.08,81484.56,0.1,-0.64834,0.00015,28.55341]
[1778464297290,33.08,81484.56,0.1,-0.64834,0.00015,28.55341]
[1778464297341,33.08,81482.32,0.1,-0.64866,0.00015,28.54318]
[1778464297792,33.08,81482.32,0.1,-0.64866,0.00015,28.54318]
[1778464297907,33.08,81482.32,0.1,-0.64866,0.00015,28.54318]
[1778464297984,33.08,81481.75,0.1,-0.64874,0.00015,28.54067]
[1778464300878,33.08,81470.58,0.1,-0.65035,0.00015,28.48914]
[1778464302892,33.08,81458.66,0.1,-0.65207,0.00015,28.43335]
[1778464307927,33.08,81460.18,0.1,-0.65185,0.00015,28.4406]
[1778464312963,33.08,81457.68,0.1,-0.65221,0.00015,28.42887]
[1778464317997,33.09,81447.22,0.1,-0.65373,0.00014,28.3794]
[1778464323032,33.09,81450.44,0.1,-0.65325,0.00015,28.39492]
[1778464328067,33.09,81452.22,0.1,-0.65299,0.00015,28.40356]
[1778464329077,33.09,81459.15,0.1,-0.65198,0.00015,28.4364]
[1778464333105,33.09,81454.24,0.1,-0.65269,0.00015,28.41338]
[1778464340154,33.09,81461.67,0.1,-0.6516,0.00015,28.4486]
[1778464342847,33.09,81464.99,0.1,-0.65112,0.00015,28.46427]
[1778464343175,33.09,81467.41,0.1,-0.65076,0.00015,28.47579]
[1778464346196,33.1,81476.61,0.1,-0.6494,0.00015,28.5192]
[1778464350226,33.1,81481.59,0.1,-0.64866,0.00015,28.54281]
[1778464351057,33.1,81481.59,0.1,-0.64866,0.00015,28.54281]
[1778464351306,33.1,81481.59,0.1,-0.64866,0.00015,28.54281]
[1778464351338,33.1,81483.79,0.1,-0.64835,0.00015,28.54957]
[1778464352240,33.1,81489.16,0.1,-0.64757,0.00015,28.57443]
[1778464357275,33.11,81490.7,0.1,-0.64733,0.00015,28.58191]
[1778464362310,33.11,81494.59,0.1,-0.64675,0.00015,28.60011]
[1778464367345,33.11,81496.95,0.1,-0.6464,0.00015,28.6112]
[1778464372381,33.11,81498.95,0.1,-0.6461,0.00015,28.62057]
[1778464377415,33.11,81497.69,0.1,-0.64627,0.00015,28.61506]
[1778464382450,33.12,81499.57,0.1,-0.64599,0.00015,28.62388]
[1778464385683,33.12,81499.26,0.1,-0.64603,0.00015,28.6226]
[1778464385716,33.12,81499.16,0.1,-0.64604,0.00015,28.62219]
[1778464387186,33.12,81517.77,0.1,-0.64332,0.00015,28.70642]
[1778464388492,33.12,81519.5,0.1,-0.64307,0.00015,28.71416]
[1778464393527,33.12,81519.99,0.1,-0.643,0.00015,28.71622]
[1778464395638,33.12,81519.62,0.1,-0.64306,0.00015,28.71454]
[1778464395703,33.12,81519.62,0.1,-0.64306,0.00015,28.71454]
[1778464395733,33.12,81519.57,0.1,-0.64306,0.00015,28.7143]
[1778464396853,33.12,81519.57,0.1,-0.64306,0.00015,28.7143]
[1778464396874,33.12,81521.52,0.1,-0.64278,0.00015,28.72301]
[1778464398520,33.12,81521.63,0.1,-0.64276,0.00015,28.72348]
[1778464398562,33.12,81521.77,0.1,-0.64275,0.00015,28.72408]
[1778464399700,33.12,81521.77,0.1,-0.64275,0.00015,28.72408]
[1778464399801,33.11,81524.77,0.1,-0.64231,0.00015,28.73746]
[1778464405612,33.11,81527.4,0.1,-0.64193,0.00015,28.74895]
[1778464410647,33.11,81526.59,0.1,-0.64206,0.00015,28.74514]
[1778464415682,33.11,81528.32,0.1,-0.64183,0.00015,28.74914]
[1778464420717,33.11,81524.88,0.1,-0.64234,0.00015,28.73361]
[1778464421725,33.11,81529.25,0.1,-0.6417,0.00015,28.75305]
[1778464426760,33.11,81525.07,0.1,-0.64232,0.00015,28.73423]
[1778464431795,33.11,81525.29,0.1,-0.64229,0.00015,28.73504]
[1778464436830,33.1,81526.33,0.1,-0.64214,0.00015,28.73953]
[1778464441865,33.1,81532.76,0.1,-0.64121,0.00015,28.76796]
[1778464446900,33.1,81533.89,0.1,-0.64105,0.00015,28.7727]
[1778464452942,33.1,81534.21,0.1,-0.64102,0.00015,28.77379]
[1778464457977,33.1,81534.21,0.1,-0.64103,0.00015,28.77351]
[1778464464029,33.09,81534.17,0.1,-0.64104,0.00015,28.77301]
[1778464469064,33.09,81536.83,0.1,-0.64066,0.00015,28.78451]
[1778464472096,33.09,81534.81,0.1,-0.64098,0.00015,28.77194]
[1778464472252,33.09,81534.81,0.1,-0.64098,0.00015,28.77194]
[1778464472278,33.09,81528.17,0.1,-0.64196,0.00015,28.74238]
[1778464473095,33.09,81517.38,0.1,-0.64354,0.00015,28.69403]
[1778464474143,33.09,81517.38,0.1,-0.64354,0.00015,28.69403]
[1778464474188,33.09,81517.87,0.1,-0.64347,0.00015,28.69624]
[1778464475346,33.09,81517.87,0.1,-0.64347,0.00015,28.69624]
[1778464475410,33.09,81514.64,0.1,-0.64394,0.00015,28.68169]
[1778464481151,33.09,81513.03,0.1,-0.64417,0.00015,28.67452]
[1778464482455,33.09,81513.03,0.1,-0.64417,0.00015,28.67452]
[1778464482471,33.09,81513.03,0.1,-0.64417,0.00015,28.67452]
[1778464483165,33.09,81510.83,0.1,-0.64449,0.00015,28.66461]
[1778464487194,33.09,81502.74,0.1,-0.64567,0.00015,28.628]
[1778464487878,33.09,81502.74,0.1,-0.64567,0.00015,28.628]
[1778464488201,33.09,81496.37,0.1,-0.6466,0.00015,28.59898]
[1778464490215,33.09,81491.05,0.1,-0.64737,0.00015,28.57474]
[1778464491541,33.09,81490.22,0.1,-0.64749,0.00015,28.57102]
[1778464491593,33.09,81490.22,0.1,-0.64749,0.00015,28.57102]
[1778464492031,33.09,81490.22,0.1,-0.64749,0.00015,28.57102]
[1778464492041,33.09,81490.22,0.1,-0.64749,0.00015,28.57102]
[1778464492365,33.09,81490.22,0.1,-0.64749,0.00015,28.57102]
[1778464497047,33.1,81489.58,0.1,-0.64757,0.00015,28.56856]
[1778464497099,33.1,81489.58,0.1,-0.64757,0.00015,28.56856]
[1778464497264,33.1,81485.69,0.1,-0.64813,0.00015,28.55074]
[1778464498071,33.1,81485.69,0.1,-0.64813,0.00015,28.55074]
[1778464498271,33.1,81485.09,0.1,-0.64821,0.00015,28.54808]
[1778464499550,33.1,81485.74,0.1,-0.64811,0.00015,28.5512]
[1778464499602,33.1,81485.74,0.1,-0.64811,0.00015,28.5512]
[1778464500285,33.1,81485.69,0.1,-0.64812,0.00015,28.55108]
[1778464506327,33.1,81486.59,0.1,-0.64796,0.00015,28.55589]
[1778464510838,33.11,81486.33,0.1,-0.64799,0.00015,28.55512]
[1778464511065,33.11,81486.33,0.1,-0.64799,0.00015,28.55512]
[1778464511362,33.11,81483.69,0.1,-0.64837,0.00015,28.54304]
[1778464513485,33.11,81481.36,0.1,-0.6487,0.00015,28.53239]
[1778464513376,33.11,81466.07,0.1,-0.65092,0.00015,28.46133]
[1778464514383,33.11,81465.33,0.1,-0.65102,0.00015,28.45805]
[1778464519418,33.11,81464.71,0.1,-0.6511,0.00015,28.45547]
[1778464522439,33.11,81456.75,0.1,-0.65225,0.00015,28.41818]
[1778464524453,33.12,81452.76,0.1,-0.65283,0.00015,28.39937]
[1778464528482,33.12,81457.17,0.1,-0.65219,0.00015,28.42031]
[1778464531503,33.12,81464.0,0.1,-0.65121,0.00015,28.44893]
[1778464532093,33.12,81464.0,0.1,-0.65121,0.00015,28.44893]
[1778464532510,33.12,81473.46,0.1,-0.64984,0.00015,28.49319]
[1778464534524,33.12,81473.54,0.1,-0.64981,0.00015,28.4939]
[1778464534596,33.12,81473.54,0.1,-0.64981,0.00015,28.4939]
[1778464535532,33.12,81471.94,0.1,-0.65004,0.00015,28.48659]
[1778464537546,33.12,81476.76,0.1,-0.64933,0.00015,28.50932]
[1778464537600,33.12,81476.76,0.1,-0.64933,0.00015,28.50932]
[1778464537601,33.12,81476.76,0.1,-0.64933,0.00015,28.50932]
[1778464537632,33.12,81476.76,0.1,-0.64933,0.00015,28.50932]
[1778464538553,33.12,81477.32,0.1,-0.64924,0.00015,28.51207]
[1778464540609,33.12,81477.64,0.1,-0.64919,0.00015,28.51369]
[1778464540710,33.13,81476.49,0.1,-0.64935,0.00015,28.50862]
[1778464546111,33.13,81475.56,0.1,-0.64947,0.00015,28.50471]
[1778464546186,33.13,81477.11,0.1,-0.64925,0.00015,28.5119]
[1778464549114,33.13,81477.43,0.1,-0.6492,0.00015,28.51337]
[1778464549215,33.13,81477.28,0.1,-0.64922,0.00015,28.51266]
[1778464550624,33.13,81475.98,0.1,-0.64941,0.00015,28.50662]
[1778464551117,33.13,81475.98,0.1,-0.64941,0.00015,28.50662]
[1778464551117,33.13,81475.98,0.1,-0.64941,0.00015,28.50662]
[1778464558693,33.13,81470.54,0.1,-0.6502,0.00015,28.48132]
[1778464562734,33.13,81461.56,0.1,-0.6515,0.00015,28.43933]
[1778464566762,33.13,81456.47,0.1,-0.65224,0.00015,28.4154]
[1778464571799,33.13,81453.04,0.1,-0.65274,0.00014,28.3993]
[1778464572804,33.13,81458.85,0.1,-0.65189,0.00015,28.42674]
[1778464577839,33.13,81454.72,0.1,-0.65249,0.00015,28.40743]
[1778464582874,33.13,81454.87,0.1,-0.65246,0.00015,28.40832]
[1778464588014,33.13,81453.31,0.1,-0.65268,0.00014,28.40109]
[1778464593289,33.14,81452.95,0.1,-0.65274,0.00014,28.39605]
[1778464593951,33.14,81464.1,0.1,-0.65112,0.00015,28.44862]
[1778464594676,33.14,81464.1,0.1,-0.65112,0.00015,28.44862]
[1778464594958,33.14,81470.14,0.1,-0.65024,0.00015,28.47688]
[1778464598179,33.14,81473.42,0.1,-0.64976,0.00015,28.49245]
[1778464598468,33.14,81473.0,0.1,-0.64981,0.00015,28.49064]
[1778464604021,33.15,81471.03,0.1,-0.65007,0.00015,28.48236]
[1778464608193,33.15,81471.37,0.1,-0.65001,0.00015,28.48423]
[1778464608196,33.15,81471.37,0.1,-0.65001,0.00015,28.48423]
[1778464608263,33.15,81471.37,0.1,-0.65001,0.00015,28.48423]
[1778464608364,33.15,81474.75,0.1,-0.64951,0.00015,28.50024]
[1778464608855,33.15,81474.75,0.1,-0.64951,0.00015,28.50024]
[1778464609056,33.15,81481.31,0.1,-0.64855,0.00015,28.53075]
[1778464611776,33.15,81483.22,0.1,-0.64827,0.00015,28.53978]
[1778464611787,33.15,81483.22,0.1,-0.64827,0.00015,28.53978]
[1778464612553,33.15,81482.27,0.1,-0.6484,0.00015,28.5355]
[1778464613035,33.15,81482.27,0.1,-0.6484,0.00015,28.5355]
[1778464615201,33.15,81481.31,0.1,-0.64853,0.00015,28.53128]
[1778464615702,33.16,81481.2,0.1,-0.64855,0.00015,28.53087]
[1778464616105,33.16,81481.16,0.1,-0.64855,0.00015,28.5308]
[1778464617706,33.16,81480.96,0.1,-0.64857,0.00015,28.52998]
[1778464617757,33.16,81480.96,0.1,-0.64857,0.00015,28.52998]
[1778464618348,33.16,81480.96,0.1,-0.64857,0.00015,28.52998]
[1778464618449,33.16,81481.19,0.1,-0.64854,0.00015,28.53114]
[1778464619126,33.16,81487.69,0.1,-0.64759,0.00015,28.56118]
[1778464621814,33.16,81488.64,0.1,-0.64744,0.00015,28.5657]
[1778464622257,33.16,81488.64,0.1,-0.64744,0.00015,28.5657]
[1778464623338,33.16,81486.51,0.1,-0.64775,0.00015,28.55599]
[1778464623439,33.16,81488.05,0.1,-0.64752,0.00015,28.56315]
[1778464634231,33.17,81486.7,0.1,-0.64769,0.00015,28.55783]
[1778464635582,33.17,81486.7,0.1,-0.64769,0.00015,28.55783]
[1778464635729,33.17,81486.36,0.1,-0.64774,0.00015,28.55634]
[1778464636245,33.17,81479.64,0.1,-0.64872,0.00015,28.52533]
[1778464638733,33.17,81478.99,0.1,-0.64881,0.00015,28.52228]
[1778464639232,33.17,81478.99,0.1,-0.64881,0.00015,28.52228]
[1778464641239,33.17,81478.94,0.1,-0.64882,0.00015,28.522]
[1778464641280,33.17,81479.0,0.1,-0.64881,0.00015,28.52226]
[1778464641737,33.17,81479.0,0.1,-0.64881,0.00015,28.52226]
[1778464641739,33.17,81479.0,0.1,-0.64881,0.00015,28.52226]
[1778464642287,33.17,81478.69,0.1,-0.64886,0.00015,28.5208]
[1778464646315,33.17,81469.57,0.1,-0.65019,0.00015,28.47839]
[1778464647322,33.17,81463.6,0.1,-0.65105,0.00015,28.45053]
[1778464649336,33.17,81457.65,0.1,-0.65191,0.00014,28.4227]
[1778464653364,33.17,81451.17,0.1,-0.65287,0.00014,28.38858]
[1778464658399,33.17,81449.55,0.1,-0.6531,0.00014,28.38099]
[1778464663539,33.17,81448.29,0.1,-0.65328,0.00014,28.37508]
[1778464668757,33.17,81448.08,0.1,-0.65331,0.00014,28.37422]
[1778464674519,33.17,81448.6,0.1,-0.65323,0.00014,28.37678]
[1778464676308,33.17,81449.55,0.1,-0.65309,0.00014,28.38129]
[1778464676533,33.17,81450.08,0.1,-0.65301,0.00014,28.38381]
[1778464678547,33.17,81454.25,0.1,-0.65241,0.00014,28.40351]
[1778464681568,33.17,81459.26,0.1,-0.65169,0.00014,28.42705]
[1778464686603,33.17,81460.06,0.1,-0.65157,0.00015,28.43071]
[1778464691638,33.17,81458.21,0.1,-0.65184,0.00014,28.42197]
[1778464695666,33.17,81453.14,0.1,-0.65257,0.00014,28.39821]
[1778464700701,33.17,81453.08,0.1,-0.65258,0.00014,28.39814]
[1778464705736,33.17,81458.31,0.1,-0.65181,0.00014,28.42296]
[1778464706998,33.17,81458.31,0.1,-0.65181,0.00014,28.42296]
[1778464707025,33.17,81459.15,0.1,-0.65169,0.00014,28.42701]
[1778464707750,33.17,81464.94,0.1,-0.65085,0.00015,28.45413]
[1778464709472,33.17,81464.94,0.1,-0.65085,0.00015,28.45413]
[1778464709564,33.17,81466.99,0.1,-0.65055,0.00015,28.46378]
[1778464715326,33.17,81465.85,0.1,-0.65072,0.00015,28.45507]
[1778464715427,33.18,81466.83,0.1,-0.65057,0.00015,28.45982]
[1778464715806,33.18,81471.98,0.1,-0.64983,0.00015,28.4838]
[1778464718831,33.18,81475.47,0.1,-0.64931,0.00015,28.50014]
[1778464719487,33.18,81474.54,0.1,-0.64945,0.00015,28.49594]
[1778464721334,33.18,81472.96,0.1,-0.64968,0.00015,28.48861]
[1778464721435,33.18,81472.98,0.1,-0.64967,0.00015,28.48882]
[1778464722837,33.18,81474.04,0.1,-0.64951,0.00015,28.49374]
[1778464722935,33.18,81474.61,0.1,-0.64943,0.00015,28.4965]
[1778464725339,33.18,81474.57,0.1,-0.64943,0.00015,28.49632]
[1778464725438,33.18,81474.67,0.1,-0.64942,0.00015,28.4969]
[1778464726840,33.18,81475.51,0.1,-0.64929,0.00015,28.50079]
[1778464726856,33.18,81475.51,0.1,-0.64929,0.00015,28.50085]
[1778464727890,33.18,81469.55,0.1,-0.65016,0.00015,28.47322]
[1778464730847,33.18,81472.02,0.1,-0.64979,0.00015,28.48491]
[1778464730911,33.18,81473.65,0.1,-0.64955,0.00015,28.49255]
[1778464732855,33.18,81474.56,0.1,-0.64941,0.00015,28.4969]
[1778464733338,33.18,81474.56,0.1,-0.64941,0.00015,28.4969]
[1778464733439,33.18,81479.23,0.1,-0.64873,0.00015,28.51863]
[1778464734317,33.18,81479.23,0.1,-0.64873,0.00015,28.51863]
[1778464734356,33.18,81479.23,0.1,-0.64873,0.00015,28.51863]
[1778464734768,33.18,81479.23,0.1,-0.64873,0.00015,28.51863]
[1778464734770,33.19,81481.02,0.1,-0.64847,0.00015,28.527]
[1778464739395,33.19,81480.13,0.1,-0.64858,0.00015,28.52332]
[1778464739858,33.19,81480.32,0.1,-0.64855,0.00015,28.52431]
[1778464739974,33.19,81480.28,0.1,-0.64855,0.00015,28.52423]
[1778464740862,33.19,81480.28,0.1,-0.64855,0.00015,28.52423]
[1778464740914,33.19,81480.28,0.1,-0.64855,0.00015,28.52423]
[1778464740981,33.19,81479.97,0.1,-0.64859,0.00015,28.52291]
[1778464744008,33.19,81484.89,0.1,-0.64787,0.00015,28.54589]
[1778464747024,33.2,81489.12,0.1,-0.64724,0.00015,28.56555]
[1778464748545,33.2,81489.12,0.1,-0.64724,0.00015,28.56555]
[1778464748579,33.2,81489.13,0.1,-0.64724,0.00015,28.56567]
[1778464754073,33.2,81488.0,0.1,-0.64739,0.00015,28.56096]
[1778464759108,33.2,81488.09,0.1,-0.64736,0.00015,28.56177]
[1778464761961,33.2,81487.94,0.1,-0.64738,0.00015,28.56124]
[1778464762129,33.2,81489.35,0.1,-0.64717,0.00015,28.56777]
[1778464767164,33.21,81491.23,0.1,-0.64688,0.00015,28.57671]
[1778464768408,33.21,81497.26,0.1,-0.646,0.00015,28.60426]
[1778464773082,33.21,81498.13,0.1,-0.64589,0.00015,28.60487]
[1778464773206,33.21,81505.36,0.1,-0.64483,0.00015,28.63765]
[1778464774742,33.21,81511.21,0.1,-0.64398,0.00015,28.66402]
[1778464777236,33.21,81516.87,0.1,-0.64315,0.00015,28.68937]
[1778464780438,33.21,81517.11,0.1,-0.64312,0.00015,28.69042]
[1778464780572,33.21,81513.93,0.1,-0.64359,0.00015,28.67613]
[1778464782271,33.21,81509.21,0.1,-0.64428,0.00015,28.65491]
[1778464787306,33.21,81505.58,0.1,-0.6448,0.00015,28.63856]
[1778464793450,33.21,81505.61,0.1,-0.6448,0.00015,28.63872]
[1778464793673,33.21,81505.61,0.1,-0.6448,0.00015,28.63872]
[1778464793777,33.21,81503.38,0.1,-0.64512,0.00015,28.62866]
[1778464794022,33.21,81503.38,0.1,-0.64512,0.00015,28.62866]
[1778464794356,33.21,81494.36,0.1,-0.64644,0.00015,28.58772]
[1778464799391,33.21,81494.76,0.1,-0.64637,0.00015,28.58976]
[1778464801405,33.21,81501.36,0.1,-0.64541,0.00015,28.61982]
[1778464806440,33.21,81501.33,0.1,-0.64541,0.00015,28.61979]
[1778464809219,33.21,81501.28,0.1,-0.64541,0.00015,28.61961]
[1778464809461,33.21,81510.95,0.1,-0.644,0.00015,28.66327]
[1778464812344,33.21,81512.51,0.1,-0.64378,0.00015,28.67025]
[1778464812691,33.21,81511.29,0.1,-0.64395,0.00015,28.66476]
[1778464813489,33.21,81506.89,0.1,-0.6446,0.00015,28.64494]
[1778464816720,33.21,81500.47,0.1,-0.64553,0.00015,28.61594]
[1778464817703,33.21,81500.47,0.1,-0.64553,0.00015,28.61594]
[1778464817756,33.21,81498.91,0.1,-0.64576,0.00015,28.60888]
[1778464817960,33.21,81498.91,0.1,-0.64576,0.00015,28.60888]
[1778464818275,33.21,81498.91,0.1,-0.64576,0.00015,28.60888]
[1778464818461,33.21,81498.91,0.1,-0.64576,0.00015,28.60888]
[1778464818625,33.21,81498.91,0.1,-0.64576,0.00015,28.60888]
[1778464818727,33.21,81493.39,0.1,-0.64656,0.00015,28.5838]
[1778464820782,33.21,81493.36,0.1,-0.64656,0.00015,28.58371]
[1778464821545,33.21,81495.95,0.1,-0.64618,0.00015,28.5956]
[1778464824567,33.21,81501.62,0.1,-0.64535,0.00015,28.62144]
[1778464829607,33.21,81494.29,0.1,-0.64642,0.00015,28.58826]
[1778464834642,33.22,81495.93,0.1,-0.64619,0.00015,28.59243]
[1778464837175,33.22,81495.21,0.1,-0.64629,0.00015,28.58924]
[1778464837664,33.22,81494.48,0.1,-0.64639,0.00015,28.58596]
[1778464842704,33.22,81493.1,0.1,-0.64658,0.00015,28.57994]
[1778464843988,33.22,81490.85,0.1,-0.64691,0.00015,28.56973]
[1778464844041,33.22,81490.85,0.1,-0.64691,0.00015,28.56973]
[1778464844488,33.22,81490.85,0.1,-0.64691,0.00015,28.56973]
[1778464844488,33.22,81490.85,0.1,-0.64691,0.00015,28.56973]
[1778464844690,33.22,81490.85,0.1,-0.64691,0.00015,28.56973]
[1778464844717,33.22,81490.76,0.1,-0.64692,0.00015,28.56939]
[1778464846222,33.22,81490.81,0.1,-0.64691,0.00015,28.56968]
[1778464846731,33.22,81490.66,0.1,-0.64693,0.00015,28.56906]
[1778464851766,33.22,81489.92,0.1,-0.64703,0.00015,28.56602]
[1778464851985,33.22,81489.92,0.1,-0.64703,0.00015,28.56602]
[1778464852773,33.22,81492.47,0.1,-0.64665,0.00015,28.57773]
[1778464857808,33.23,81494.13,0.1,-0.6464,0.00015,28.58558]
[1778464862843,33.23,81492.34,0.1,-0.64665,0.00015,28.57769]
[1778464868887,33.23,81493.0,0.1,-0.64655,0.00015,28.58104]
[1778464873922,33.23,81493.49,0.1,-0.64647,0.00015,28.58353]
[1778464875967,33.23,81492.46,0.1,-0.64661,0.00015,28.57894]
[1778464876077,33.23,81492.46,0.1,-0.64661,0.00015,28.57894]
[1778464876489,33.23,81492.46,0.1,-0.64661,0.00015,28.57894]
[1778464876528,33.23,81492.46,0.1,-0.64661,0.00015,28.57894]
[1778464876528,33.23,81492.46,0.1,-0.64661,0.00015,28.57894]
[1778464877324,33.23,81492.46,0.1,-0.64661,0.00015,28.57899]
[1778464877425,33.23,81487.55,0.1,-0.64732,0.00015,28.55653]
[1778464878029,33.23,81487.55,0.1,-0.64732,0.00015,28.55653]
[1778464878030,33.23,81487.55,0.1,-0.64732,0.00015,28.55653]
[1778464878133,33.23,81487.55,0.1,-0.64732,0.00015,28.55653]
[1778464878530,33.23,81487.55,0.1,-0.64732,0.00015,28.55653]
[1778464878581,33.23,81487.55,0.1,-0.64732,0.00015,28.55653]
[1778464883006,33.23,81481.93,0.1,-0.64814,0.00015,28.5307]
[1778464885039,33.23,81481.77,0.1,-0.64817,0.00015,28.52995]
[1778464885040,33.23,81481.77,0.1,-0.64817,0.00015,28.52995]
[1778464885539,33.23,81481.77,0.1,-0.64817,0.00015,28.52995]
[1778464885539,33.23,81481.77,0.1,-0.64817,0.00015,28.52995]
[1778464891327,33.23,81484.24,0.1,-0.64781,0.00015,28.54133]
[1778464898119,33.24,81482.57,0.1,-0.64806,0.00015,28.53026]
[1778464905168,33.24,81480.96,0.1,-0.64829,0.00015,28.52303]
[1778464908070,33.24,81480.23,0.1,-0.64839,0.00015,28.5197]
[1778464908070,33.24,81480.23,0.1,-0.64839,0.00015,28.5197]
[1778464908568,33.24,81480.23,0.1,-0.64839,0.00015,28.5197]
[1778464909570,33.24,81480.65,0.1,-0.64833,0.00015,28.5217]
[1778464909670,33.24,81480.65,0.1,-0.64833,0.00015,28.52173]
[1778464912217,33.24,81484.91,0.1,-0.64771,0.00015,28.54138]
[1778464916875,33.24,81487.92,0.1,-0.64727,0.00015,28.55522]
[1778464916946,33.24,81487.74,0.1,-0.6473,0.00015,28.55441]
[1778464918548,33.24,81487.77,0.1,-0.64729,0.00015,28.55456]
[1778464918650,33.24,81487.64,0.1,-0.64731,0.00015,28.55397]
[1778464919080,33.24,81487.64,0.1,-0.64731,0.00015,28.55397]
[1778464919267,33.24,81483.52,0.1,-0.64791,0.00015,28.5351]
[1778464920082,33.24,81483.52,0.1,-0.64791,0.00015,28.5351]
[1778464920274,33.24,81484.03,0.1,-0.64783,0.00015,28.53747]
[1778464921083,33.24,81484.03,0.1,-0.64783,0.00015,28.53747]
[1778464921281,33.24,81481.72,0.1,-0.64817,0.00015,28.52688]
[1778464922289,33.24,81463.36,0.1,-0.65083,0.00014,28.44179]
[1778464923296,33.24,81458.74,0.1,-0.6515,0.00014,28.42019]
[1778464928331,33.24,81457.28,0.1,-0.65171,0.00014,28.41336]
[1778464933598,33.24,81456.92,0.1,-0.65177,0.00014,28.41167]
[1778464933599,33.24,81456.92,0.1,-0.65177,0.00014,28.41167]
[1778464933699,33.24,81468.4,0.1,-0.6501,0.00014,28.46524]
[1778464934098,33.24,81468.4,0.1,-0.6501,0.00014,28.46524]
[1778464934599,33.24,81468.4,0.1,-0.6501,0.00014,28.46524]
[1778464934652,33.24,81473.83,0.1,-0.64931,0.00015,28.49047]
[1778464935725,33.24,81473.83,0.1,-0.64931,0.00015,28.49047]
[1778464935826,33.24,81482.63,0.1,-0.64803,0.00015,28.53108]
[1778464940545,33.24,81485.59,0.1,-0.6476,0.00015,28.54471]
[1778464940628,33.24,81485.59,0.1,-0.6476,0.00015,28.54471]
[1778464940631,33.24,81486.02,0.1,-0.64754,0.00015,28.54668]
[1778464941667,33.24,81491.79,0.1,-0.6467,0.00015,28.57314]
[1778464947465,33.24,81495.52,0.1,-0.64614,0.00015,28.59051]
[1778464949479,33.24,81503.52,0.1,-0.64497,0.00015,28.62687]
[1778464953143,33.24,81503.9,0.1,-0.64493,0.00015,28.62517]
[1778464953668,33.25,81505.52,0.1,-0.64469,0.00015,28.63251]
[1778464955521,33.25,81510.71,0.1,-0.64394,0.00015,28.65589]
[1778464960556,33.25,81514.33,0.1,-0.64341,0.00015,28.67212]
[1778464964584,33.25,81521.84,0.1,-0.64231,0.00015,28.70558]
[1778464966598,33.24,81526.57,0.1,-0.64163,0.00015,28.72649]
[1778464971633,33.24,81535.6,0.1,-0.64031,0.00015,28.7661]
[1778464977675,33.24,81534.35,0.1,-0.64051,0.00015,28.76017]
[1778464980696,33.24,81528.35,0.1,-0.6414,0.00015,28.73348]
[1778464983719,33.24,81535.19,0.1,-0.6404,0.00015,28.76348]
[1778464988752,33.23,81536.65,0.1,-0.6402,0.00015,28.7695]
[1778464992354,33.23,81537.83,0.1,-0.64004,0.00015,28.77443]
[1778464992361,33.23,81537.83,0.1,-0.64004,0.00015,28.77443]
[1778464992712,33.23,81537.83,0.1,-0.64004,0.00015,28.77443]
[1778464992780,33.23,81541.33,0.1,-0.63953,0.00015,28.78969]
[1778464997815,33.23,81544.38,0.1,-0.6391,0.00015,28.80253]
[1778465000445,33.22,81548.08,0.1,-0.63857,0.00015,28.81846]
[1778465000467,33.22,81548.08,0.1,-0.63857,0.00015,28.81846]
[1778465000836,33.22,81547.48,0.1,-0.63866,0.00015,28.81574]
[1778465001807,33.22,81547.48,0.1,-0.63866,0.00015,28.81574]
[1778465001843,33.22,81540.68,0.1,-0.63966,0.00015,28.78593]
[1778465006878,33.22,81542.91,0.1,-0.63935,0.00015,28.79523]
[1778465008925,33.22,81542.88,0.1,-0.63936,0.00015,28.79501]
[1778465010002,33.22,81542.82,0.1,-0.63937,0.00015,28.79465]
[1778465010051,33.22,81533.16,0.1,-0.64079,0.00015,28.75213]
[1778465010664,33.22,81533.16,0.1,-0.64079,0.00015,28.75213]
[1778465010906,33.22,81527.04,0.1,-0.64168,0.00015,28.725]
[1778465016948,33.21,81523.62,0.1,-0.64221,0.00015,28.70604]
[1778465021983,33.21,81529.88,0.1,-0.6413,0.00015,28.73361]
[1778465028026,33.21,81520.57,0.1,-0.64267,0.00015,28.6919]
[1778465033061,33.21,81522.66,0.1,-0.64238,0.00015,28.70103]
[1778465038096,33.21,81520.73,0.1,-0.64267,0.00015,28.69223]
[1778465041043,33.21,81522.74,0.1,-0.64237,0.00015,28.70111]
[1778465041121,33.21,81532.24,0.1,-0.64099,0.00015,28.74321]
[1778465041183,33.21,81532.24,0.1,-0.64099,0.00015,28.74321]
[1778465042127,33.2,81547.69,0.1,-0.63872,0.00015,28.81095]
[1778465043133,33.2,81553.05,0.1,-0.63794,0.00015,28.83419]
[1778465044140,33.2,81553.7,0.1,-0.63785,0.00015,28.83689]
[1778465047211,33.2,81553.89,0.1,-0.63783,0.00015,28.83745]
[1778465047246,33.2,81552.99,0.1,-0.63797,0.00015,28.83342]
[1778465048174,33.2,81546.87,0.1,-0.63887,0.00015,28.80665]
[1778465053210,33.19,81537.02,0.1,-0.64034,0.00015,28.7629]
[1778465056831,33.19,81538.41,0.1,-0.64014,0.00015,28.76882]
[1778465059252,33.19,81533.73,0.1,-0.64084,0.00015,28.74777]
[1778465064287,33.19,81534.19,0.1,-0.64079,0.00015,28.74945]
[1778465070329,33.18,81531.33,0.1,-0.64122,0.00015,28.73645]
[1778465073350,33.18,81522.24,0.1,-0.64257,0.00015,28.69238]
[1778465078385,33.18,81520.2,0.1,-0.64287,0.00015,28.68315]
[1778465083420,33.18,81523.71,0.1,-0.64236,0.00015,28.69869]
[1778465088455,33.18,81520.48,0.1,-0.64284,0.00015,28.68414]
[1778465093546,33.18,81522.77,0.1,-0.64251,0.00015,28.69433]
[1778465093605,33.18,81522.77,0.1,-0.64251,0.00015,28.69433]
[1778465093949,33.18,81522.77,0.1,-0.64251,0.00015,28.69433]
[1778465094050,33.18,81521.17,0.1,-0.64274,0.00015,28.68711]
[1778465094497,33.18,81516.61,0.1,-0.64341,0.00015,28.66669]
[1778465095581,33.18,81516.61,0.1,-0.64341,0.00015,28.66669]
[1778465095636,33.18,81516.61,0.1,-0.64341,0.00015,28.66669]
[1778465096088,33.18,81516.82,0.1,-0.64338,0.00015,28.66763]
[1778465101546,33.18,81513.92,0.1,-0.64381,0.00015,28.65459]
[1778465106581,33.18,81515.11,0.1,-0.64363,0.00015,28.65996]
[1778465113630,33.18,81515.1,0.1,-0.64363,0.00015,28.65992]
[1778465118665,33.18,81515.21,0.1,-0.64362,0.00015,28.66041]
[1778465123700,33.18,81516.21,0.1,-0.64347,0.00015,28.66489]
[1778465126721,33.18,81520.55,0.1,-0.64284,0.00015,28.68429]
[1778465128791,33.18,81520.2,0.1,-0.64289,0.00015,28.68271]
[1778465128853,33.18,81520.17,0.1,-0.64289,0.00015,28.68256]
[1778465129732,33.18,81520.17,0.1,-0.64289,0.00015,28.68256]
[1778465129742,33.18,81512.52,0.1,-0.64401,0.00015,28.64823]
[1778465131267,33.18,81510.81,0.1,-0.64426,0.00015,28.64054]
[1778465131666,33.18,81510.81,0.1,-0.64426,0.00015,28.64054]
[1778465131906,33.18,81510.81,0.1,-0.64426,0.00015,28.64054]
[1778465132238,33.18,81510.81,0.1,-0.64426,0.00015,28.64054]
[1778465131956,33.18,81498.61,0.1,-0.64606,0.00015,28.58179]
[1778465132356,33.18,81498.61,0.1,-0.64606,0.00015,28.58179]
[1778465132587,33.18,81498.61,0.1,-0.64606,0.00015,28.58179]
[1778465132856,33.18,81498.61,0.1,-0.64606,0.00015,28.58179]
[1778465132856,33.18,81498.61,0.1,-0.64606,0.00015,28.58179]
[1778465132911,33.18,81498.61,0.1,-0.64606,0.00015,28.58179]
[1778465133041,33.18,81498.61,0.1,-0.64606,0.00015,28.58179]
[1778465133073,33.18,81493.09,0.1,-0.64686,0.00015,28.55667]
[1778465133258,33.18,81493.09,0.1,-0.64686,0.00015,28.55667]
[1778465133310,33.18,81493.09,0.1,-0.64686,0.00015,28.55667]
[1778465133732,33.18,81493.09,0.1,-0.64686,0.00015,28.55667]
[1778465133859,33.18,81493.09,0.1,-0.64686,0.00015,28.55667]
[1778465133859,33.18,81493.09,0.1,-0.64686,0.00015,28.55667]
[1778465134048,33.18,81493.09,0.1,-0.64686,0.00015,28.55667]
[1778465134149,33.18,81483.86,0.1,-0.6482,0.00015,28.51439]
[1778465134787,33.18,81495.39,0.1,-0.64652,0.00015,28.56734]
[1778465135954,33.18,81503.76,0.1,-0.6453,0.00015,28.60546]
[1778465136435,33.18,81503.76,0.1,-0.6453,0.00015,28.60546]
[1778465136801,33.18,81507.86,0.1,-0.6447,0.00015,28.62404]
[1778465137287,33.18,81507.86,0.1,-0.6447,0.00015,28.62404]
[1778465137808,33.18,81514.42,0.1,-0.64374,0.00015,28.6536]
[1778465138484,33.18,81514.42,0.1,-0.64374,0.00015,28.6536]
[1778465138843,33.18,81514.42,0.1,-0.64374,0.00015,28.6536]
[1778465142843,33.18,81518.73,0.1,-0.64311,0.00015,28.6729]
[1778465149069,33.18,81519.5,0.1,-0.643,0.00015,28.67628]
[1778465152913,33.18,81529.08,0.1,-0.6416,0.00015,28.71886]
[1778465153920,33.18,81537.44,0.1,-0.64038,0.00015,28.75577]
[1778465158955,33.18,81534.1,0.1,-0.64088,0.00015,28.74072]
[1778465160969,33.17,81528.28,0.1,-0.64173,0.00015,28.71483]
[1778465163165,33.17,81525.91,0.1,-0.64208,0.00015,28.70425]
[1778465163266,33.17,81525.46,0.1,-0.64215,0.00015,28.70221]
[1778465163833,33.17,81525.46,0.1,-0.64215,0.00015,28.70221]
[1778465163991,33.17,81513.56,0.1,-0.64389,0.00015,28.64895]
[1778465164397,33.17,81513.56,0.1,-0.64389,0.00015,28.64895]
[1778465164878,33.17,81513.56,0.1,-0.64389,0.00015,28.64895]
[1778465164998,33.17,81496.51,0.1,-0.64638,0.00015,28.57175]
[1778465166005,33.17,81490.7,0.1,-0.64723,0.00015,28.54526]
[1778465169902,33.18,81490.51,0.1,-0.64724,0.00015,28.54464]
[1778465169902,33.18,81490.51,0.1,-0.64724,0.00015,28.54464]
[1778465169953,33.18,81490.51,0.1,-0.64724,0.00015,28.54464]
[1778465170033,33.18,81489.16,0.1,-0.64744,0.00015,28.53854]
[1778465170374,33.18,81489.16,0.1,-0.64744,0.00015,28.53854]
[1778465171040,33.18,81484.7,0.1,-0.64808,0.00015,28.51814]
[1778465176075,33.18,81483.14,0.1,-0.64829,0.00015,28.51151]
[1778465177408,33.18,81483.7,0.1,-0.64821,0.00015,28.5142]
[1778465177459,33.18,81483.7,0.1,-0.64821,0.00015,28.5142]
[1778465177560,33.18,81483.7,0.1,-0.6482,0.00015,28.51431]
[1778465178407,33.18,81483.7,0.1,-0.6482,0.00015,28.51431]
[1778465178459,33.18,81483.7,0.1,-0.6482,0.00015,28.51431]
[1778465179096,33.18,81483.5,0.1,-0.64823,0.00015,28.5135]
[1778465179410,33.18,81483.5,0.1,-0.64823,0.00015,28.5135]
[1778465179461,33.18,81483.5,0.1,-0.64823,0.00015,28.5135]
[1778465180103,33.18,81484.29,0.1,-0.64811,0.00015,28.51725]
[1778465180412,33.18,81484.29,0.1,-0.64811,0.00015,28.51725]
[1778465180464,33.18,81484.29,0.1,-0.64811,0.00015,28.51725]
[1778465181110,33.19,81484.2,0.1,-0.64812,0.00015,28.51694]
[1778465181915,33.19,81484.2,0.1,-0.64812,0.00015,28.51694]
[1778465181967,33.19,81484.2,0.1,-0.64812,0.00015,28.51694]
[1778465182117,33.19,81484.17,0.1,-0.64812,0.00015,28.51691]
[1778465184753,33.19,81484.26,0.1,-0.6481,0.00015,28.51755]
[1778465184995,33.19,81484.26,0.1,-0.6481,0.00015,28.51755]
[1778465185139,33.19,81488.93,0.1,-0.64742,0.00015,28.5391]
[1778465185421,33.19,81488.93,0.1,-0.64742,0.00015,28.5391]
[1778465185838,33.19,81488.93,0.1,-0.64742,0.00015,28.5391]
[1778465186146,33.19,81484.04,0.1,-0.64812,0.00015,28.51673]
[1778465191181,33.19,81483.06,0.1,-0.64826,0.00015,28.50926]
[1778465191431,33.19,81483.06,0.1,-0.64826,0.00015,28.50926]
[1778465191484,33.19,81483.06,0.1,-0.64826,0.00015,28.50926]
[1778465192188,33.19,81488.16,0.1,-0.64752,0.00015,28.53281]
[1778465197223,33.2,81487.95,0.1,-0.64753,0.00015,28.53233]
[1778465198230,33.2,81496.6,0.1,-0.64627,0.00015,28.57196]
[1778465199237,33.2,81502.52,0.1,-0.6454,0.00015,28.59894]
[1778465200193,33.2,81502.52,0.1,-0.6454,0.00015,28.59894]
[1778465200244,33.2,81504.68,0.1,-0.64509,0.00015,28.60879]
[1778465201095,33.2,81504.68,0.1,-0.64509,0.00015,28.60879]
[1778465201251,33.2,81500.25,0.1,-0.64573,0.00015,28.58876]
[1778465206286,33.2,81496.33,0.1,-0.64629,0.00015,28.57119]
[1778465211322,33.2,81493.92,0.1,-0.64663,0.00015,28.56051]
[1778465214953,33.21,81494.09,0.1,-0.6466,0.00015,28.56142]
[1778465214965,33.21,81493.52,0.1,-0.64668,0.00015,28.55895]
[1778465216458,33.21,81491.88,0.1,-0.64692,0.00015,28.55146]
[1778465216685,33.21,81491.88,0.1,-0.64692,0.00015,28.55146]
[1778465216692,33.21,81485.63,0.1,-0.64783,0.00015,28.52298]
[1778465217364,33.21,81480.24,0.1,-0.64861,0.00015,28.49817]
[1778465221392,33.21,81479.71,0.1,-0.64868,0.00015,28.49594]
[1778465226427,33.21,81477.08,0.1,-0.64905,0.00015,28.48406]
[1778465229448,33.21,81470.41,0.1,-0.65002,0.00015,28.4532]
[1778465232469,33.21,81462.83,0.1,-0.65112,0.00015,28.418]
[1778465233476,33.21,81458.62,0.1,-0.65173,0.00014,28.39827]
[1778465234483,33.21,81454.49,0.1,-0.65232,0.00014,28.37886]
[1778465239200,33.21,81453.19,0.1,-0.65251,0.00014,28.37278]
[1778465239518,33.21,81430.49,0.1,-0.6558,0.00014,28.26476]
[1778465241350,33.21,81423.34,0.1,-0.65683,0.00014,28.23029]
[1778465245560,33.21,81421.29,0.1,-0.65714,0.00014,28.22005]
[1778465245607,33.21,81406.83,0.1,-0.65923,0.00014,28.14981]
[1778465246440,33.21,81406.83,0.1,-0.65923,0.00014,28.14981]
[1778465246567,33.21,81396.55,0.1,-0.66071,0.00014,28.09945]
[1778465247574,33.21,81391.94,0.1,-0.66137,0.00014,28.07677]
[1778465251191,33.21,81391.56,0.1,-0.66142,0.00014,28.07494]
[1778465251623,33.21,81391.9,0.1,-0.66139,0.00014,28.07308]
[1778465251714,33.21,81391.9,0.1,-0.66139,0.00014,28.07308]
[1778465251923,33.21,81362.09,0.1,-0.66566,0.00014,27.92456]
[1778465252616,33.21,81355.49,0.1,-0.6666,0.00014,27.89141]
[1778465253623,33.21,81363.79,0.1,-0.66541,0.00014,27.93343]
[1778465254719,33.21,81368.24,0.1,-0.66477,0.00014,27.9559]
[1778465259665,33.21,81376.47,0.1,-0.66357,0.00014,27.99759]
[1778465261679,33.21,81383.03,0.1,-0.66263,0.00014,28.03035]
[1778465266714,33.22,81385.99,0.1,-0.66219,0.00014,28.04524]
[1778465268478,33.22,81387.12,0.1,-0.66203,0.00014,28.05086]
[1778465271749,33.22,81394.74,0.1,-0.66094,0.00014,28.08853]
[1778465274770,33.22,81400.17,0.1,-0.66016,0.00014,28.11517]
[1778465277791,33.22,81407.33,0.1,-0.65913,0.00014,28.15008]
[1778465281819,33.22,81397.63,0.1,-0.66053,0.00014,28.10245]
[1778465283833,33.22,81392.39,0.1,-0.66128,0.00014,28.07666]
[1778465284840,33.22,81385.58,0.1,-0.66226,0.00014,28.04303]
[1778465287861,33.22,81394.72,0.1,-0.66094,0.00014,28.08824]
[1778465288868,33.22,81403.34,0.1,-0.65971,0.00014,28.1305]
[1778465290882,33.22,81407.49,0.1,-0.65911,0.00014,28.15067]
[1778465295918,33.21,81408.36,0.1,-0.65899,0.00014,28.15464]
[1778465298939,33.21,81416.62,0.1,-0.65781,0.00014,28.19458]
[1778465300953,33.21,81409.09,0.1,-0.6589,0.00014,28.15784]
[1778465301960,33.21,81404.61,0.1,-0.65955,0.00014,28.13594]
[1778465306996,33.21,81400.18,0.1,-0.66019,0.00014,28.11405]
[1778465308005,33.21,81395.73,0.1,-0.66083,0.00014,28.09218]
[1778465313039,33.21,81398.2,0.1,-0.6605,0.00014,28.10071]
[1778465318074,33.21,81398.77,0.1,-0.66042,0.00014,28.10344]
[1778465323109,33.21,81403.28,0.1,-0.65977,0.00014,28.12548]
[1778465325429,33.21,81405.35,0.1,-0.65947,0.00014,28.13558]
[1778465326131,33.21,81412.01,0.1,-0.65852,0.00014,28.16795]
[1778465327138,33.21,81417.77,0.1,-0.65769,0.00014,28.19583]
[1778465332173,33.2,81417.68,0.1,-0.65771,0.00014,28.19498]
[1778465336205,33.2,81401.43,0.1,-0.66006,0.00014,28.11552]
[1778465337212,33.2,81400.15,0.1,-0.66025,0.00014,28.10923]
[1778465342250,33.2,81407.87,0.1,-0.65914,0.00014,28.14689]
[1778465343257,33.2,81416.49,0.1,-0.6579,0.00014,28.18875]
[1778465345271,33.2,81410.74,0.1,-0.65873,0.00014,28.16068]
[1778465350306,33.2,81412.08,0.1,-0.65855,0.00014,28.16692]
[1778465355341,33.2,81415.24,0.1,-0.6581,0.00014,28.18195]
[1778465359369,33.19,81423.83,0.1,-0.65688,0.00014,28.22317]
[1778465364404,33.19,81424.29,0.1,-0.65683,0.00014,28.22486]
[1778465366418,33.19,81417.92,0.1,-0.65775,0.00014,28.19387]
[1778465371453,33.19,81416.53,0.1,-0.65798,0.00014,28.18314]
[1778465376488,33.18,81405.78,0.1,-0.65954,0.00014,28.13041]
[1778465377495,33.18,81401.6,0.1,-0.66015,0.00014,28.10987]
[1778465379509,33.18,81400.47,0.1,-0.66031,0.00014,28.10428]
[1778465384544,33.18,81402.49,0.1,-0.66002,0.00014,28.11412]
[1778465389579,33.18,81396.3,0.1,-0.66092,0.00014,28.08364]
[1778465394614,33.18,81396.49,0.1,-0.66089,0.00014,28.08462]
[1778465399650,33.18,81408.92,0.1,-0.6591,0.00014,28.14558]
[1778465403679,33.18,81408.9,0.1,-0.6591,0.00014,28.14534]
[1778465408715,33.18,81411.29,0.1,-0.65877,0.00014,28.15683]
[1778465413752,33.18,81411.12,0.1,-0.6588,0.00014,28.1557]
[1778465418787,33.18,81404.98,0.1,-0.65969,0.00014,28.12546]
[1778465424418,33.18,81405.4,0.1,-0.65964,0.00014,28.12739]
[1778465427850,33.18,81413.03,0.1,-0.65854,0.00014,28.16441]
[1778465431878,33.17,81405.83,0.1,-0.65961,0.00014,28.12547]
[1778465436913,33.17,81405.75,0.1,-0.65962,0.00014,28.12488]
[1778465440941,33.17,81410.0,0.1,-0.65902,0.00014,28.14546]
[1778465445976,33.17,81412.91,0.1,-0.65861,0.00014,28.15933]
[1778465446983,33.17,81421.15,0.1,-0.65742,0.00014,28.19925]
[1778465451011,33.17,81425.46,0.1,-0.65681,0.00014,28.21966]
[1778465458060,33.16,81425.71,0.1,-0.6568,0.00014,28.22014]
[1778465463095,33.16,81428.91,0.1,-0.65635,0.00014,28.23507]
[1778465464102,33.16,81434.96,0.1,-0.65548,0.00014,28.26402]
[1778465469137,33.15,81434.52,0.1,-0.65556,0.00014,28.26127]
[1778465474173,33.15,81434.68,0.1,-0.65556,0.00014,28.26142]
[1778465479208,33.14,81434.65,0.1,-0.65559,0.00014,28.26066]
[1778465484243,33.14,81434.75,0.1,-0.65559,0.00014,28.26054]
[1778465490285,33.14,81434.88,0.1,-0.6556,0.00014,28.26044]
[1778465495320,33.13,81435.16,0.1,-0.65559,0.00014,28.25764]
[1778465500355,33.13,81443.25,0.1,-0.65444,0.00014,28.29575]
[1778465505390,33.12,81438.77,0.1,-0.65511,0.00014,28.27363]
[1778465510426,33.12,81438.74,0.1,-0.65514,0.00014,28.27287]
[1778465515461,33.11,81439.62,0.1,-0.65503,0.00014,28.27648]
[1778465520498,33.11,81441.38,0.1,-0.65479,0.00015,28.28427]
[1778465520857,33.11,81441.38,0.1,-0.65479,0.00015,28.28427]
[1778465520914,33.11,81441.38,0.1,-0.65479,0.00015,28.28427]
[1778465521064,33.11,81441.38,0.1,-0.65479,0.00015,28.28427]
[1778465521505,33.11,81444.64,0.1,-0.65432,0.00015,28.29971]
[1778465521838,33.11,81444.64,0.1,-0.65432,0.00015,28.29971]
[1778465521862,33.11,81444.64,0.1,-0.65432,0.00015,28.29971]
[1778465522512,33.11,81452.9,0.1,-0.65313,0.00015,28.33884]
[1778465523519,33.11,81448.2,0.1,-0.65381,0.00015,28.31657]
[1778465524562,33.11,81448.2,0.1,-0.65381,0.00015,28.31657]
[1778465524660,33.11,81446.48,0.1,-0.65406,0.00015,28.30845]
[1778465530571,33.11,81446.93,0.1,-0.65398,0.00015,28.31099]
[1778465535606,33.11,81441.42,0.1,-0.65478,0.00015,28.28482]
[1778465536611,33.11,81415.84,0.1,-0.65848,0.00014,28.16122]
[1778465537618,33.11,81411.27,0.1,-0.65915,0.00014,28.13878]
[1778465538414,33.11,81411.27,0.1,-0.65915,0.00014,28.13878]
[1778465538625,33.11,81401.71,0.1,-0.66053,0.00014,28.09185]
[1778465539225,33.11,81401.71,0.1,-0.66053,0.00014,28.09185]
[1778465541646,33.11,81387.99,0.1,-0.6625,0.00014,28.024]
[1778465546681,33.11,81389.33,0.1,-0.6623,0.00014,28.03095]
[1778465553730,33.12,81393.4,0.1,-0.66172,0.00014,28.04804]
[1778465555744,33.12,81400.3,0.1,-0.66072,0.00014,28.08223]
[1778465559833,33.12,81401.52,0.1,-0.66054,0.00014,28.08834]
[1778465560790,33.12,81407.61,0.1,-0.65966,0.00014,28.11829]
[1778465562205,33.12,81414.32,0.1,-0.65869,0.00014,28.1511]
[1778465566825,33.12,81407.59,0.1,-0.65967,0.00014,28.11807]
[1778465571860,33.12,81405.93,0.1,-0.65991,0.00014,28.1099]
[1778465574881,33.12,81409.87,0.1,-0.65934,0.00014,28.12917]
[1778465578909,33.11,81421.69,0.1,-0.65764,0.00014,28.18665]
[1778465579916,33.11,81427.37,0.1,-0.65682,0.00014,28.21407]
[1778465584951,33.11,81427.52,0.1,-0.65681,0.00014,28.21435]
[1778465589986,33.11,81427.16,0.1,-0.65688,0.00014,28.21218]
[1778465595021,33.11,81429.45,0.1,-0.65656,0.00014,28.22281]
[1778465600056,33.1,81434.71,0.1,-0.65581,0.00014,28.24767]
[1778465603654,33.1,81434.47,0.1,-0.65585,0.00014,28.2463]
[1778465604084,33.1,81440.75,0.1,-0.65494,0.00015,28.27643]
[1778465606098,33.1,81445.08,0.1,-0.65431,0.00015,28.29726]
[1778465610126,33.1,81449.15,0.1,-0.65372,0.00015,28.31655]
[1778465611749,33.1,81449.15,0.1,-0.65372,0.00015,28.31655]
[1778465612100,33.1,81448.96,0.1,-0.65377,0.00015,28.31215]
[1778465612140,33.1,81444.53,0.1,-0.65441,0.00015,28.29089]
[1778465614373,33.1,81441.97,0.1,-0.65479,0.00015,28.27852]
[1778465616168,33.1,81438.0,0.1,-0.65538,0.00015,28.25912]
[1778465618876,33.1,81437.45,0.1,-0.65547,0.00015,28.25625]
[1778465621605,33.09,81434.61,0.1,-0.65589,0.00014,28.24238]
[1778465622211,33.09,81426.58,0.1,-0.65706,0.00014,28.20343]
[1778465624225,33.09,81415.52,0.1,-0.65866,0.00014,28.14954]
[1778465626813,33.09,81412.29,0.1,-0.65913,0.00014,28.1337]
[1778465630558,33.09,81410.77,0.1,-0.65935,0.00014,28.12618]
[1778465634147,33.09,81410.58,0.1,-0.65938,0.00014,28.12517]
[1778465634296,33.09,81405.21,0.1,-0.66016,0.00014,28.0988]
[1778465635303,33.09,81397.72,0.1,-0.66124,0.00014,28.06188]
[1778465636560,33.09,81392.81,0.1,-0.66194,0.00014,28.0376]
[1778465637317,33.09,81388.53,0.1,-0.66256,0.00014,28.01639]
[1778465642352,33.09,81387.93,0.1,-0.66263,0.00014,28.01374]
[1778465646745,33.09,81387.12,0.1,-0.66275,0.00014,28.00991]
[1778465646380,33.09,81379.5,0.1,-0.66384,0.00014,27.97194]
[1778465647387,33.1,81366.46,0.1,-0.66571,0.00014,27.90647]
[1778465648295,33.1,81366.46,0.1,-0.66571,0.00014,27.90647]
[1778465648394,33.1,81362.38,0.1,-0.66629,0.00014,27.88599]
[1778465653429,33.1,81361.16,0.1,-0.66645,0.00014,27.88037]
[1778465654436,33.1,81365.25,0.1,-0.66586,0.00014,27.9011]
[1778465657457,33.1,81373.89,0.1,-0.66461,0.00014,27.94511]
[1778465658464,33.1,81378.67,0.1,-0.66391,0.00014,27.96921]
[1778465663499,33.11,81379.86,0.1,-0.66373,0.00014,27.97569]
[1778465668534,33.11,81381.68,0.1,-0.66345,0.00014,27.98527]
[1778465673569,33.11,81381.87,0.1,-0.66343,0.00014,27.9831]
[1778465678605,33.12,81379.58,0.1,-0.66374,0.00014,27.97211]
[1778465684648,33.12,81380.79,0.1,-0.66355,0.00014,27.97873]
[1778465687252,33.12,81381.47,0.1,-0.66345,0.00014,27.98231]
[1778465691293,33.12,81385.23,0.1,-0.6629,0.00014,28.00138]
[1778465691697,33.12,81390.47,0.1,-0.66214,0.00014,28.0275]
[1778465696732,33.12,81393.3,0.1,-0.66173,0.00014,28.04172]
[1778465700549,33.12,81392.75,0.1,-0.6618,0.00014,28.03912]
[1778465700760,33.12,81386.29,0.1,-0.66273,0.00014,28.00709]
[1778465701809,33.12,81386.29,0.1,-0.66273,0.00014,28.00709]
[1778465701767,33.12,81370.87,0.1,-0.66494,0.00014,27.93003]
[1778465702774,33.13,81371.53,0.1,-0.66484,0.00014,27.93348]
[1778465705795,33.13,81366.64,0.1,-0.66553,0.00014,27.90925]
[1778465710830,33.13,81365.12,0.1,-0.66574,0.00014,27.90203]
[1778465711839,33.13,81355.15,0.1,-0.66716,0.00014,27.85159]
[1778465713853,33.13,81351.21,0.1,-0.66772,0.00014,27.8317]
[1778465717881,33.13,81346.97,0.1,-0.66832,0.00014,27.81051]
[1778465720463,33.14,81346.49,0.1,-0.66838,0.00014,27.80818]
[1778465720902,33.14,81341.29,0.1,-0.66912,0.00014,27.78182]
[1778465722496,33.14,81341.29,0.1,-0.66912,0.00014,27.78182]
[1778465722604,33.14,81341.29,0.1,-0.66912,0.00014,27.78182]
[1778465722612,33.14,81328.81,0.1,-0.67089,0.00014,27.71771]
[1778465723136,33.14,81328.81,0.1,-0.67089,0.00014,27.71771]
[1778465723467,33.14,81328.81,0.1,-0.67089,0.00014,27.71771]
[1778465723568,33.14,81308.2,0.1,-0.67382,0.00014,27.61051]
[1778465724289,33.14,81308.2,0.1,-0.67382,0.00014,27.61051]
[1778465724340,33.14,81297.65,0.1,-0.67532,0.00014,27.55493]
[1778465724931,33.14,81293.08,0.1,-0.67597,0.00014,27.53079]
[1778465726571,33.14,81293.08,0.1,-0.67597,0.00014,27.53079]
[1778465726649,33.14,81293.11,0.1,-0.67597,0.00014,27.53083]
[1778465727877,33.14,81293.11,0.1,-0.67597,0.00014,27.53083]
[1778465728209,33.14,81295.29,0.1,-0.67566,0.00014,27.54231]
[1778465731913,33.14,81298.59,0.1,-0.6752,0.00014,27.55962]
[1778465733386,33.14,81296.21,0.1,-0.67556,0.00014,27.54332]
[1778465733692,33.14,81296.21,0.1,-0.67556,0.00014,27.54332]
[1778465733731,33.13,81299.15,0.1,-0.67514,0.00014,27.5587]
[1778465734576,33.13,81299.15,0.1,-0.67514,0.00014,27.5587]
[1778465734677,33.13,81296.07,0.1,-0.67558,0.00014,27.54238]
[1778465735801,33.13,81283.19,0.1,-0.67741,0.00014,27.47402]
[1778465736145,33.13,81283.19,0.1,-0.67741,0.00014,27.47402]
[1778465736288,33.13,81283.19,0.1,-0.67741,0.00014,27.47402]
[1778465736366,33.13,81283.19,0.1,-0.67741,0.00014,27.47402]
[1778465736445,33.13,81238.64,0.1,-0.68368,0.00014,27.23358]
[1778465737021,33.13,81225.43,0.1,-0.68553,0.00014,27.16126]
[1778465738027,33.14,81224.04,0.1,-0.68572,0.00014,27.15386]
[1778465739196,33.14,81224.04,0.1,-0.68572,0.00014,27.15386]
[1778465740092,33.14,81222.65,0.1,-0.6859,0.00014,27.14647]
[1778465740130,33.14,81215.66,0.1,-0.68688,0.00014,27.10789]
[1778465741360,33.14,81215.66,0.1,-0.68688,0.00014,27.10789]
[1778465741664,33.14,81211.05,0.1,-0.68752,0.00014,27.08242]
[1778465742055,33.14,81203.68,0.1,-0.68855,0.00014,27.04152]
[1778465743140,33.14,81203.68,0.1,-0.68855,0.00014,27.04152]
[1778465743154,33.14,81197.79,0.1,-0.68936,0.00014,27.00878]
[1778465744069,33.14,81188.3,0.1,-0.69068,0.00014,26.95573]
[1778465745076,33.14,81192.09,0.1,-0.69014,0.00014,26.97727]
[1778465748211,33.14,81189.67,0.1,-0.69047,0.00014,26.96413]
[1778465748248,33.14,81186.96,0.1,-0.69084,0.00014,26.94903]
[1778465752493,33.15,81194.65,0.1,-0.68975,0.00014,26.99294]
[1778465753133,33.15,81204.63,0.1,-0.68836,0.00014,27.04891]
[1778465755147,33.15,81202.97,0.1,-0.68858,0.00014,27.03995]
[1778465757161,33.15,81208.7,0.1,-0.68776,0.00014,27.0726]
[1778465758925,33.16,81208.63,0.1,-0.68776,0.00014,27.07256]
[1778465759473,33.16,81208.63,0.1,-0.68776,0.00014,27.07256]
[1778465759611,33.16,81208.63,0.1,-0.68776,0.00014,27.07256]
[1778465759701,33.16,81213.68,0.1,-0.68705,0.00014,27.10093]
[1778465765217,33.17,81215.39,0.1,-0.68676,0.00014,27.11225]
[1778465771268,33.17,81217.26,0.1,-0.68645,0.00014,27.12432]
[1778465772273,33.18,81222.95,0.1,-0.68565,0.00014,27.15599]
[1778465774287,33.18,81229.31,0.1,-0.68475,0.00014,27.19143]
[1778465778315,33.18,81218.38,0.1,-0.68625,0.00014,27.13212]
[1778465780333,33.19,81215.8,0.1,-0.6866,0.00014,27.1184]
[1778465785370,33.19,81212.11,0.1,-0.68708,0.00014,27.09935]
[1778465790405,33.2,81211.91,0.1,-0.68707,0.00014,27.09968]
[1778465792419,33.2,81226.45,0.1,-0.68504,0.00014,27.17676]
[1778465793426,33.2,81228.74,0.1,-0.68471,0.00014,27.18953]
[1778465797454,33.21,81232.39,0.1,-0.68418,0.00014,27.21026]
[1778465798104,33.21,81232.39,0.1,-0.68418,0.00014,27.21026]
[1778465798461,33.21,81227.23,0.1,-0.6849,0.00014,27.18216]
[1778465799468,33.21,81219.16,0.1,-0.68602,0.00014,27.13798]
[1778465801482,33.21,81215.09,0.1,-0.68658,0.00014,27.11599]
[1778465803496,33.21,81233.03,0.1,-0.68406,0.00014,27.21504]
[1778465804503,33.21,81243.21,0.1,-0.68263,0.00014,27.27067]
[1778465805510,33.21,81239.43,0.1,-0.68316,0.00014,27.25022]
[1778465806517,33.21,81235.75,0.1,-0.68367,0.00014,27.23028]
[1778465810720,33.22,81235.54,0.1,-0.68368,0.00014,27.22958]
[1778465810772,33.22,81235.54,0.1,-0.68368,0.00014,27.22958]
[1778465810773,33.22,81235.54,0.1,-0.68368,0.00014,27.22958]
[1778465810873,33.22,81240.59,0.1,-0.68297,0.00014,27.25723]
[1778465812802,33.22,81243.17,0.1,-0.68261,0.00014,27.27137]
[1778465812899,33.22,81244.63,0.1,-0.6824,0.00014,27.2794]
[1778465813566,33.22,81250.61,0.1,-0.68156,0.00014,27.31189]
[1778465816588,33.22,81246.42,0.1,-0.68214,0.00014,27.28941]
[1778465817594,33.22,81251.2,0.1,-0.68147,0.00014,27.31537]
[1778465818601,33.22,81243.53,0.1,-0.68254,0.00014,27.27388]
[1778465821623,33.22,81251.67,0.1,-0.68139,0.00014,27.31827]
[1778465822837,33.22,81245.73,0.1,-0.68222,0.00014,27.28617]
[1778465825651,33.22,81252.29,0.1,-0.6813,0.00014,27.32194]
[1778465829679,33.23,81257.04,0.1,-0.68062,0.00014,27.34776]
[1778465836730,33.23,81257.02,0.1,-0.68062,0.00014,27.34793]
[1778465842770,33.23,81258.34,0.1,-0.68043,0.00014,27.35531]
[1778465843777,33.23,81263.47,0.1,-0.6797,0.00014,27.38291]
[1778465845791,33.23,81272.08,0.1,-0.67849,0.00014,27.42899]
[1778465848814,33.23,81282.61,0.1,-0.67701,0.00014,27.48493]
[1778465851835,33.23,81267.46,0.1,-0.67917,0.00014,27.40042]
[1778465852842,33.23,81244.44,0.1,-0.6824,0.00014,27.27638]
[1778465853849,33.23,81242.86,0.1,-0.68262,0.00014,27.26791]
[1778465855863,33.23,81237.77,0.1,-0.68333,0.00014,27.24047]
[1778465856870,33.23,81241.81,0.1,-0.68276,0.00014,27.26259]
[1778465860898,33.23,81246.65,0.1,-0.68206,0.00014,27.28935]
[1778465865935,33.23,81246.64,0.1,-0.68205,0.00014,27.28975]
[1778465867947,33.24,81252.91,0.1,-0.68117,0.00014,27.32384]
[1778465870968,33.24,81257.89,0.1,-0.68046,0.00014,27.35083]
[1778465871975,33.24,81262.53,0.1,-0.67981,0.00014,27.3758]
[1778465872982,33.24,81267.96,0.1,-0.67905,0.00014,27.40492]
[1778465874996,33.24,81262.63,0.1,-0.6798,0.00014,27.37639]
[1778465878017,33.24,81267.68,0.1,-0.67908,0.00014,27.40349]
[1778465883057,33.24,81261.93,0.1,-0.67989,0.00014,27.37266]
[1778465888092,33.24,81266.89,0.1,-0.67919,0.00014,27.39932]
[1778465893127,33.24,81269.82,0.1,-0.67878,0.00014,27.41495]
[1778465898162,33.24,81275.29,0.1,-0.67801,0.00014,27.44403]
[1778465903197,33.24,81276.19,0.1,-0.67789,0.00014,27.44853]
[1778465907225,33.23,81281.08,0.1,-0.67721,0.00014,27.47431]
[1778465909239,33.23,81286.12,0.1,-0.6765,0.00014,27.50087]
[1778465914274,33.23,81264.44,0.1,-0.67959,0.00014,27.38138]
[1778465915281,33.23,81261.62,0.1,-0.67999,0.00014,27.36626]
[1778465920316,33.23,81261.54,0.1,-0.68,0.00014,27.36595]
[1778465923337,33.23,81265.97,0.1,-0.67937,0.00014,27.38977]
[1778465929379,33.23,81265.01,0.1,-0.6795,0.00014,27.38467]
[1778465934414,33.23,81267.25,0.1,-0.67919,0.00014,27.39676]
[1778465940456,33.23,81266.23,0.1,-0.67933,0.00014,27.39139]
[1778465941469,33.23,81260.12,0.1,-0.68019,0.00014,27.35864]
[1778465942473,33.23,81252.5,0.1,-0.68126,0.00014,27.31764]
[1778465947903,33.24,81252.34,0.1,-0.68127,0.00014,27.31711]
[1778465951536,33.24,81258.39,0.1,-0.68041,0.00014,27.35011]
[1778465955564,33.24,81266.63,0.1,-0.67924,0.00014,27.39448]
[1778465960599,33.24,81266.99,0.1,-0.67919,0.00014,27.39644]
[1778465965634,33.24,81268.01,0.1,-0.67905,0.00014,27.4019]
[1778465969831,33.24,81273.56,0.1,-0.67827,0.00014,27.43146]
[1778465970780,33.24,81287.86,0.1,-0.67625,0.00014,27.50733]
[1778465971787,33.24,81288.49,0.1,-0.67619,0.00014,27.50691]
[1778465976822,33.23,81289.22,0.1,-0.6761,0.00014,27.51027]
[1778465981857,33.23,81289.2,0.1,-0.67611,0.00014,27.50973]
[1778465984878,33.23,81280.34,0.1,-0.67737,0.00014,27.4626]
[1778465986892,33.23,81276.65,0.1,-0.67789,0.00014,27.44291]
[1778465991929,33.23,81276.62,0.1,-0.6779,0.00014,27.44267]
[1778465998978,33.23,81276.29,0.1,-0.67795,0.00014,27.44081]
[1778466002000,33.23,81270.62,0.1,-0.67875,0.00014,27.41053]
[1778466007036,33.23,81271.06,0.1,-0.67869,0.00014,27.41289]
[1778466009050,33.23,81267.37,0.1,-0.6792,0.00014,27.3932]
[1778466014086,33.23,81267.78,0.1,-0.67914,0.00014,27.39553]
[1778466019120,33.23,81268.0,0.1,-0.67911,0.00014,27.3968]
[1778466024155,33.23,81267.85,0.1,-0.67913,0.00014,27.39606]
[1778466029191,33.23,81267.48,0.1,-0.67918,0.00014,27.39415]
[1778466033922,33.23,81267.64,0.1,-0.67917,0.00014,27.39145]
[1778466034292,33.23,81267.64,0.1,-0.67917,0.00014,27.39145]
[1778466034022,33.23,81267.64,0.1,-0.67917,0.00014,27.39149]
[1778466034556,33.23,81267.64,0.1,-0.67917,0.00014,27.39149]
[1778466034605,33.23,81228.22,0.1,-0.6847,0.00014,27.17806]
[1778466035480,33.23,81228.22,0.1,-0.6847,0.00014,27.17806]
[1778466035500,33.23,81207.67,0.1,-0.68757,0.00014,27.06486]
[1778466036242,33.23,81207.06,0.1,-0.68765,0.00014,27.0617]
[1778466037500,33.23,81205.58,0.1,-0.68785,0.00014,27.05381]
[1778466038256,33.23,81202.13,0.1,-0.68833,0.00014,27.03465]
[1778466039669,33.23,81211.6,0.1,-0.68701,0.00014,27.08719]
[1778466042284,33.23,81214.58,0.1,-0.68659,0.00014,27.1036]
[1778466043291,33.23,81218.48,0.1,-0.68605,0.00014,27.12507]
[1778466047319,33.23,81226.49,0.1,-0.68494,0.00014,27.16888]
[1778466049670,33.23,81226.58,0.1,-0.68492,0.00014,27.1696]
[1778466050340,33.24,81231.59,0.1,-0.68421,0.00014,27.19742]
[1778466051531,33.24,81231.59,0.1,-0.68421,0.00014,27.19742]
[1778466051618,33.24,81237.04,0.1,-0.68343,0.00014,27.22751]
[1778466054032,33.24,81238.83,0.1,-0.68318,0.00014,27.23726]
[1778466054038,33.24,81234.54,0.1,-0.68378,0.00014,27.21415]
[1778466055382,33.24,81229.9,0.1,-0.68442,0.00014,27.18911]
[1778466060417,33.25,81229.96,0.1,-0.68439,0.00014,27.19025]
[1778466065452,33.25,81229.58,0.1,-0.68442,0.00014,27.18894]
[1778466070487,33.25,81231.31,0.1,-0.68416,0.00014,27.19909]
[1778466075523,33.26,81241.89,0.1,-0.68266,0.00014,27.25733]
[1778466077536,33.26,81237.98,0.1,-0.6832,0.00014,27.23627]
[1778466080587,33.26,81238.09,0.1,-0.68318,0.00014,27.23707]
[1778466080654,33.26,81238.31,0.1,-0.68315,0.00014,27.23837]
[1778466082071,33.26,81238.31,0.1,-0.68315,0.00014,27.23837]
[1778466082160,33.26,81241.8,0.1,-0.68266,0.00014,27.25743]
[1778466083068,33.26,81241.8,0.1,-0.68266,0.00014,27.25743]
[1778466088613,33.26,81240.35,0.1,-0.68284,0.00014,27.25015]
[1778466093648,33.26,81239.96,0.1,-0.68291,0.00014,27.24486]
[1778466095086,33.26,81239.96,0.1,-0.68291,0.00014,27.24486]
[1778466095123,33.26,81239.91,0.1,-0.68291,0.00014,27.24468]
[1778466100697,33.27,81239.89,0.1,-0.6829,0.00014,27.24513]
[1778466104105,33.27,81237.66,0.1,-0.6832,0.00014,27.23319]
[1778466104194,33.27,81231.84,0.1,-0.68402,0.00014,27.20159]
[1778466104622,33.27,81231.84,0.1,-0.68402,0.00014,27.20159]
[1778466104729,33.27,81211.65,0.1,-0.68683,0.00014,27.09079]
[1778466105736,33.27,81208.58,0.1,-0.68726,0.00014,27.07392]
[1778466110771,33.27,81210.73,0.1,-0.68695,0.00014,27.08631]
[1778466112785,33.27,81214.61,0.1,-0.6864,0.00014,27.1079]
[1778466117823,33.27,81214.45,0.1,-0.68641,0.00014,27.1074]
[1778466118829,33.27,81223.99,0.1,-0.68508,0.00014,27.15989]
[1778466119390,33.27,81223.99,0.1,-0.68508,0.00014,27.15989]
[1778466119923,33.27,81223.99,0.1,-0.68508,0.00014,27.15989]
[1778466120000,33.28,81226.6,0.1,-0.68471,0.00014,27.17434]
[1778466125879,33.28,81230.4,0.1,-0.68415,0.00014,27.19604]
[1778466127559,33.28,81230.41,0.1,-0.68415,0.00014,27.19623]
[1778466127893,33.28,81229.75,0.1,-0.68424,0.00014,27.19277]
[1778466129558,33.28,81230.16,0.1,-0.68418,0.00014,27.19515]
[1778466129907,33.28,81229.99,0.1,-0.6842,0.00014,27.19436]
[1778466134942,33.29,81232.44,0.1,-0.68383,0.00014,27.20846]
[1778466135949,33.29,81236.26,0.1,-0.6833,0.00014,27.22939]
[1778466142998,33.29,81237.54,0.1,-0.6831,0.00014,27.23712]
[1778466147632,33.29,81237.23,0.1,-0.68313,0.00014,27.23586]
[1778466147701,33.29,81237.23,0.1,-0.68313,0.00014,27.23586]
[1778466147773,33.29,81237.23,0.1,-0.68313,0.00014,27.23586]
[1778466148042,33.29,81225.49,0.1,-0.68477,0.00014,27.17198]
[1778466149049,33.29,81218.01,0.1,-0.6858,0.00014,27.13115]
[1778466151715,33.3,81214.84,0.1,-0.68626,0.00014,27.11019]
[1778466153077,33.29,81224.28,0.1,-0.68495,0.00014,27.16182]
[1778466156754,33.3,81224.67,0.1,-0.68489,0.00014,27.16417]
[1778466157116,33.3,81223.95,0.1,-0.68499,0.00014,27.16013]
[1778466159130,33.29,81220.08,0.1,-0.68554,0.00014,27.13874]
[1778466160197,33.29,81220.08,0.1,-0.68554,0.00014,27.13874]
[1778466160241,33.29,81220.08,0.1,-0.68554,0.00014,27.13874]
[1778466160309,33.29,81220.08,0.1,-0.68554,0.00014,27.13874]
[1778466160321,33.29,81220.08,0.1,-0.68554,0.00014,27.13874]
[1778466160298,33.29,81219.95,0.1,-0.68556,0.00014,27.13795]
[1778466162822,33.29,81220.45,0.1,-0.68549,0.00014,27.14054]
[1778466163158,33.29,81221.59,0.1,-0.68534,0.00014,27.14671]
[1778466168318,33.29,81221.16,0.1,-0.68541,0.00014,27.14403]
[1778466168389,33.29,81220.92,0.1,-0.68544,0.00014,27.14264]
[1778466168473,33.29,81220.92,0.1,-0.68544,0.00014,27.14264]
[1778466168557,33.29,81220.92,0.1,-0.68544,0.00014,27.14264]
[1778466169200,33.29,81218.15,0.1,-0.68583,0.00014,27.12736]
[1778466169434,33.29,81218.15,0.1,-0.68583,0.00014,27.12736]
[1778466169486,33.29,81218.15,0.1,-0.68583,0.00014,27.12736]
[1778466169559,33.29,81218.15,0.1,-0.68583,0.00014,27.12736]
[1778466170207,33.29,81216.91,0.1,-0.686,0.00014,27.12048]
[1778466171214,33.29,81210.07,0.1,-0.68696,0.00014,27.08275]
[1778466175242,33.29,81201.93,0.1,-0.68809,0.00014,27.03765]
[1778466176249,33.29,81191.48,0.1,-0.68954,0.00014,26.97953]
[1778466177256,33.29,81187.09,0.1,-0.69015,0.00014,26.95506]
[1778466181284,33.29,81174.87,0.1,-0.69184,0.00014,26.8868]
[1778466182291,33.29,81167.22,0.1,-0.69289,0.00014,26.84379]
[1778466184306,33.29,81157.47,0.1,-0.69424,0.00014,26.78825]
[1778466187327,33.29,81153.91,0.1,-0.69474,0.00014,26.7677]
[1778466188334,33.29,81137.27,0.1,-0.69704,0.00014,26.67248]
[1778466189341,33.29,81134.6,0.1,-0.6974,0.00014,26.65713]
[1778466190357,33.29,81140.07,0.1,-0.69665,0.00014,26.68852]
[1778466191358,33.29,81147.94,0.1,-0.69557,0.00014,26.73355]
[1778466193372,33.29,81145.98,0.1,-0.69584,0.00014,26.72226]
[1778466194379,33.29,81154.65,0.1,-0.69465,0.00014,26.77163]
[1778466195386,33.29,81161.86,0.1,-0.69366,0.00014,26.81251]
[1778466197230,33.29,81164.07,0.1,-0.69334,0.00014,26.82545]
[1778466198409,33.29,81183.08,0.1,-0.69071,0.00014,26.93268]
[1778466200423,33.29,81170.33,0.1,-0.69246,0.00014,26.86131]
[1778466202437,33.29,81167.09,0.1,-0.6929,0.00014,26.84323]
[1778466205458,33.29,81178.74,0.1,-0.69129,0.00014,26.90897]
[1778466207472,33.29,81182.64,0.1,-0.69074,0.00014,26.93107]
[1778466209486,33.29,81186.26,0.1,-0.69024,0.00014,26.95149]
[1778466211500,33.3,81192.25,0.1,-0.68942,0.00014,26.98139]
[1778466212507,33.3,81197.14,0.1,-0.68874,0.00014,27.00866]
[1778466214522,33.3,81202.71,0.1,-0.68797,0.00014,27.03959]
[1778466216536,33.3,81206.89,0.1,-0.68739,0.00014,27.06272]
[1778466219348,33.29,81203.0,0.1,-0.68793,0.00014,27.04105]
[1778466223585,33.29,81211.99,0.1,-0.68669,0.00014,27.09058]
[1778466226606,33.29,81219.29,0.1,-0.68568,0.00014,27.13049]
[1778466231455,33.29,81219.85,0.1,-0.68561,0.00014,27.13312]
[1778466231561,33.29,81219.85,0.1,-0.68561,0.00014,27.13312]
[1778466231621,33.29,81219.85,0.1,-0.68561,0.00014,27.13312]
[1778466231716,33.29,81219.85,0.1,-0.68561,0.00014,27.13312]
[1778466231817,33.29,81219.67,0.1,-0.68564,0.00014,27.13202]
[1778466235399,33.29,81219.7,0.1,-0.68564,0.00014,27.13208]
[1778466235453,33.29,81219.66,0.1,-0.68565,0.00014,27.13164]
[1778466235557,33.29,81219.66,0.1,-0.68565,0.00014,27.13164]
[1778466235669,33.29,81219.8,0.1,-0.68563,0.00014,27.1323]
[1778466238118,33.29,81219.69,0.1,-0.68565,0.00014,27.13158]
[1778466238170,33.29,81219.69,0.1,-0.68565,0.00014,27.13158]
[1778466238308,33.29,81219.69,0.1,-0.68565,0.00014,27.13158]
[1778466238409,33.29,81219.69,0.1,-0.68565,0.00014,27.13147]
[1778466239697,33.29,81213.4,0.1,-0.68654,0.00014,27.09667]
[1778466245112,33.28,81210.51,0.1,-0.68694,0.00014,27.08049]
[1778466245307,33.28,81210.51,0.1,-0.68694,0.00014,27.08049]
[1778466245425,33.28,81210.51,0.1,-0.68694,0.00014,27.08049]
[1778466245408,33.28,81210.51,0.1,-0.68695,0.00014,27.08034]
[1778466245504,33.28,81210.51,0.1,-0.68695,0.00014,27.08034]
[1778466245570,33.28,81210.51,0.1,-0.68695,0.00014,27.08034]
[1778466245739,33.28,81210.43,0.1,-0.68696,0.00014,27.07982]
[1778466246746,33.28,81213.99,0.1,-0.68647,0.00014,27.09938]
[1778466250774,33.28,81217.58,0.1,-0.68598,0.00014,27.11874]
[1778466254690,33.28,81217.76,0.1,-0.68596,0.00014,27.11951]
[1778466254744,33.28,81217.76,0.1,-0.68596,0.00014,27.11951]
[1778466254767,33.28,81217.76,0.1,-0.68596,0.00014,27.11951]
[1778466254807,33.28,81217.76,0.1,-0.68596,0.00014,27.11951]
[1778466254821,33.28,81217.76,0.1,-0.68596,0.00014,27.11951]
[1778466254908,33.28,81217.8,0.1,-0.68596,0.00014,27.11951]
[1778466260844,33.28,81222.65,0.1,-0.6853,0.00014,27.14564]
[1778466264211,33.28,81223.06,0.1,-0.68524,0.00014,27.14792]
[1778466264239,33.28,81223.06,0.1,-0.68524,0.00014,27.14792]
[1778466264300,33.28,81223.06,0.1,-0.68524,0.00014,27.14792]
[1778466264308,33.28,81223.06,0.1,-0.68524,0.00014,27.14792]
[1778466264312,33.28,81223.06,0.1,-0.68524,0.00014,27.14793]
[1778466267894,33.28,81226.68,0.1,-0.68472,0.00014,27.16837]
[1778466273936,33.28,81226.68,0.1,-0.68471,0.00014,27.16554]
[1778466279978,33.29,81216.74,0.1,-0.68609,0.00014,27.11157]
[1778466280985,33.29,81212.14,0.1,-0.68673,0.00014,27.08617]
[1778466283889,33.29,81212.55,0.1,-0.68667,0.00014,27.08833]
[1778466283906,33.29,81212.55,0.1,-0.68667,0.00014,27.08833]
[1778466284027,33.29,81212.55,0.1,-0.68667,0.00014,27.08833]
[1778466284058,33.29,81212.55,0.1,-0.68667,0.00014,27.08833]
[1778466284123,33.29,81212.55,0.1,-0.68667,0.00014,27.08833]
[1778466284473,33.29,81212.55,0.1,-0.68667,0.00014,27.08833]
[1778466284149,33.29,81213.03,0.1,-0.68661,0.00014,27.09093]
[1778466284525,33.29,81213.03,0.1,-0.68661,0.00014,27.09093]
[1778466284560,33.29,81213.03,0.1,-0.68661,0.00014,27.09093]
[1778466285014,33.29,81213.68,0.1,-0.68652,0.00014,27.09446]
[1778466290049,33.28,81213.35,0.1,-0.68657,0.00014,27.09241]
[1778466292635,33.29,81214.41,0.1,-0.68642,0.00014,27.09854]
[1778466292687,33.29,81214.41,0.1,-0.68642,0.00014,27.09854]
[1778466292688,33.29,81214.41,0.1,-0.68642,0.00014,27.09854]
[1778466292809,33.29,81214.41,0.1,-0.68642,0.00014,27.09854]
[1778466293070,33.29,81214.92,0.1,-0.68634,0.00014,27.1015]
[1778466298105,33.29,81216.42,0.1,-0.68611,0.00014,27.11046]
[1778466299718,33.29,81217.4,0.1,-0.68597,0.00014,27.11599]
[1778466299748,33.29,81217.4,0.1,-0.68597,0.00014,27.11599]
[1778466299810,33.29,81217.4,0.1,-0.68597,0.00014,27.11599]
[1778466300119,33.29,81218.09,0.1,-0.68587,0.00014,27.11991]
[1778466302133,33.29,81222.01,0.1,-0.68532,0.00014,27.14167]
[1778466303140,33.29,81226.98,0.1,-0.68462,0.00014,27.16898]
[1778466305154,33.29,81221.52,0.1,-0.68538,0.00014,27.13934]
[1778466308017,33.3,81220.17,0.1,-0.68556,0.00014,27.13226]
[1778466308038,33.3,81220.17,0.1,-0.68556,0.00014,27.13226]
[1778466308063,33.3,81220.17,0.1,-0.68556,0.00014,27.13226]
[1778466308068,33.3,81220.17,0.1,-0.68556,0.00014,27.13226]
[1778466308118,33.3,81220.17,0.1,-0.68555,0.00014,27.13242]
[1778466314777,33.3,81219.08,0.1,-0.68569,0.00014,27.12693]
[1778466314812,33.3,81219.08,0.1,-0.68569,0.00014,27.12693]
[1778466314829,33.3,81219.08,0.1,-0.68569,0.00014,27.12693]
[1778466315224,33.3,81219.12,0.1,-0.68568,0.00014,27.12725]
[1778466321266,33.3,81219.86,0.1,-0.6856,0.00014,27.13061]
[1778466323773,33.29,81218.89,0.1,-0.68574,0.00014,27.12506]
[1778466323809,33.29,81218.89,0.1,-0.68574,0.00014,27.12506]
[1778466323854,33.29,81218.89,0.1,-0.68574,0.00014,27.12506]
[1778466323949,33.29,81218.89,0.1,-0.68574,0.00014,27.12506]
[1778466324287,33.29,81216.99,0.1,-0.68601,0.00014,27.11452]
[1778466324902,33.29,81216.99,0.1,-0.68601,0.00014,27.11452]
[1778466324906,33.29,81216.99,0.1,-0.68601,0.00014,27.11452]
[1778466325063,33.29,81216.99,0.1,-0.68601,0.00014,27.11452]
[1778466325294,33.29,81216.97,0.1,-0.68601,0.00014,27.11431]
[1778466326302,33.29,81213.06,0.1,-0.68656,0.00014,27.09269]
[1778466330176,33.29,81215.48,0.1,-0.68623,0.00014,27.10577]
[1778466330226,33.29,81215.48,0.1,-0.68623,0.00014,27.10577]
[1778466330227,33.29,81215.48,0.1,-0.68623,0.00014,27.10577]
[1778466330310,33.29,81215.48,0.1,-0.68623,0.00014,27.10577]
[1778466330331,33.29,81215.69,0.1,-0.6862,0.00014,27.10683]
[1778466335366,33.29,81215.92,0.1,-0.6862,0.00014,27.10401]
[1778466340401,33.29,81216.51,0.1,-0.68613,0.00014,27.10684]
[1778466345471,33.29,81201.86,0.1,-0.68818,0.00014,27.0255]
[1778466346478,33.29,81190.59,0.1,-0.68975,0.00014,26.96278]
[1778466347485,33.29,81189.31,0.1,-0.68993,0.00014,26.95568]
[1778466348492,33.29,81180.02,0.1,-0.69121,0.00014,26.90371]
[1778466350506,33.29,81184.24,0.1,-0.69063,0.00014,26.92724]
[1778466353527,33.29,81180.61,0.1,-0.69113,0.00014,26.90714]
[1778466357426,33.29,81181.51,0.1,-0.691,0.00014,26.91238]
[1778466357479,33.29,81181.51,0.1,-0.691,0.00014,26.91238]
[1778466357561,33.29,81181.51,0.1,-0.691,0.00014,26.91238]
[1778466357527,33.29,81181.51,0.1,-0.69099,0.00014,26.91258]
[1778466361592,33.29,81177.42,0.1,-0.69155,0.00014,26.89]
[1778466364613,33.29,81171.79,0.1,-0.69232,0.00014,26.85865]
[1778466366920,33.29,81172.95,0.1,-0.69215,0.00014,26.86533]
[1778466366966,33.29,81172.95,0.1,-0.69215,0.00014,26.86533]
[1778466366991,33.29,81172.95,0.1,-0.69215,0.00014,26.86533]
[1778466367063,33.29,81172.95,0.1,-0.69215,0.00014,26.86533]
[1778466367144,33.29,81173.08,0.1,-0.69213,0.00014,26.86636]
[1778466370659,33.3,81176.47,0.1,-0.69165,0.00014,26.88587]
[1778466373680,33.3,81181.51,0.1,-0.69094,0.00014,26.91454]
[1778466374688,33.3,81197.98,0.1,-0.68865,0.00014,27.00658]
[1778466376701,33.3,81198.07,0.1,-0.68864,0.00014,27.00718]
[1778466379425,33.3,81199.15,0.1,-0.68849,0.00014,27.01317]
[1778466379476,33.3,81199.15,0.1,-0.68849,0.00014,27.01317]
[1778466379563,33.3,81199.15,0.1,-0.68849,0.00014,27.01317]
[1778466379567,33.3,81199.82,0.1,-0.68839,0.00014,27.0169]
[1778466385131,33.3,81202.15,0.1,-0.68806,0.00014,27.03009]
[1778466385602,33.3,81206.42,0.1,-0.68746,0.00014,27.05401]
[1778466388644,33.31,81206.41,0.1,-0.68744,0.00014,27.05474]
[1778466388695,33.31,81206.41,0.1,-0.68744,0.00014,27.05474]
[1778466388701,33.31,81206.41,0.1,-0.68744,0.00014,27.05474]
[1778466388811,33.31,81206.41,0.1,-0.68744,0.00014,27.05474]
[1778466388910,33.31,81206.22,0.1,-0.68746,0.00014,27.05395]
[1778466394827,33.31,81209.32,0.1,-0.68701,0.00014,27.06894]
[1778466397639,33.32,81210.23,0.1,-0.68687,0.00014,27.07442]
[1778466397674,33.32,81210.23,0.1,-0.68687,0.00014,27.07442]
[1778466397811,33.32,81210.23,0.1,-0.68687,0.00014,27.07442]
[1778466397815,33.32,81210.23,0.1,-0.68687,0.00014,27.07442]
[1778466397848,33.32,81210.92,0.1,-0.68677,0.00014,27.07845]
[1778466401084,33.32,81211.69,0.1,-0.68665,0.00014,27.08313]
[1778466401136,33.32,81211.69,0.1,-0.68665,0.00014,27.08313]
[1778466401312,33.32,81211.69,0.1,-0.68665,0.00014,27.08313]
[1778466401338,33.32,81212.95,0.1,-0.68647,0.00014,27.09028]
[1778466402883,33.32,81207.77,0.1,-0.68718,0.00014,27.06215]
[1778466403890,33.32,81190.81,0.1,-0.68953,0.00014,26.96808]
[1778466404898,33.32,81186.96,0.1,-0.69007,0.00014,26.94667]
[1778466407004,33.32,81186.73,0.1,-0.6901,0.00014,26.94546]
[1778466407064,33.32,81186.73,0.1,-0.6901,0.00014,26.94546]
[1778466407086,33.32,81186.73,0.1,-0.6901,0.00014,26.94546]
[1778466407176,33.32,81186.73,0.1,-0.6901,0.00014,26.94546]
[1778466407457,33.32,81186.73,0.1,-0.6901,0.00014,26.94546]
[1778466407536,33.32,81186.73,0.1,-0.6901,0.00014,26.94546]
[1778466407570,33.32,81186.73,0.1,-0.6901,0.00014,26.94546]
[1778466407558,33.32,81187.8,0.1,-0.68995,0.00014,26.95152]
[1778466412956,33.33,81190.59,0.1,-0.68954,0.00014,26.96788]
[1778466415280,33.33,81191.45,0.1,-0.68941,0.00014,26.97283]
[1778466415310,33.33,81191.45,0.1,-0.68941,0.00014,26.97283]
[1778466415504,33.33,81191.45,0.1,-0.68941,0.00014,26.97283]
[1778466415557,33.33,81191.45,0.1,-0.68941,0.00014,26.97283]
[1778466415630,33.33,81191.45,0.1,-0.68941,0.00014,26.97283]
[1778466415517,33.33,81189.27,0.1,-0.68971,0.00014,26.96084]
[1778466422018,33.33,81188.32,0.1,-0.68984,0.00014,26.95573]
[1778466424653,33.33,81187.74,0.1,-0.68992,0.00014,26.95253]
[1778466424696,33.33,81188.02,0.1,-0.68988,0.00014,26.95412]
[1778466424705,33.33,81188.02,0.1,-0.68988,0.00014,26.95412]
[1778466424813,33.33,81188.02,0.1,-0.68988,0.00014,26.95412]
[1778466425039,33.33,81187.89,0.1,-0.6899,0.00014,26.95342]
[1778466426046,33.33,81192.53,0.1,-0.68925,0.00014,26.9793]
[1778466427053,33.33,81196.21,0.1,-0.68874,0.00014,26.9999]
[1778466429307,33.33,81195.35,0.1,-0.68885,0.00014,26.99525]
[1778466429399,33.33,81195.35,0.1,-0.68885,0.00014,26.99525]
[1778466429498,33.33,81195.35,0.1,-0.68885,0.00014,26.99525]
[1778466429558,33.33,81195.35,0.1,-0.68885,0.00014,26.99525]
[1778466429500,33.33,81196.34,0.1,-0.68871,0.00014,27.00088]
[1778466433095,33.33,81192.78,0.1,-0.6892,0.00014,26.98135]
[1778466434102,33.33,81189.47,0.1,-0.68966,0.00014,26.96293]
[1778466439137,33.33,81188.21,0.1,-0.68983,0.00014,26.95601]
[1778466442158,33.33,81180.05,0.1,-0.69096,0.00014,26.91051]
[1778466443378,33.33,81180.05,0.1,-0.69096,0.00014,26.91051]
[1778466443392,33.33,81180.05,0.1,-0.69096,0.00014,26.91051]
[1778466443446,33.33,81180.05,0.1,-0.69096,0.00014,26.91051]
[1778466443562,33.33,81180.05,0.1,-0.69096,0.00014,26.91051]
[1778466443593,33.33,81176.87,0.1,-0.6914,0.00014,26.89276]
[1778466445002,33.33,81176.15,0.1,-0.69149,0.00014,26.88881]
[1778466445012,33.33,81176.15,0.1,-0.69149,0.00014,26.88881]
[1778466445059,33.33,81176.15,0.1,-0.69149,0.00014,26.88881]
[1778466445179,33.34,81177.26,0.1,-0.69134,0.00014,26.89514]
[1778466449208,33.34,81182.17,0.1,-0.69065,0.00014,26.923]
[1778466450215,33.34,81188.35,0.1,-0.68979,0.00014,26.95758]
[1778466451357,33.34,81188.35,0.1,-0.68979,0.00014,26.95758]
[1778466451389,33.34,81188.35,0.1,-0.68979,0.00014,26.95758]
[1778466451561,33.34,81188.35,0.1,-0.68979,0.00014,26.95758]
[1778466451592,33.34,81188.35,0.1,-0.68979,0.00014,26.95758]
[1778466451630,33.34,81188.83,0.1,-0.68974,0.00014,26.95664]
[1778466453236,33.34,81192.2,0.1,-0.68927,0.00014,26.97546]
[1778466457308,33.34,81191.79,0.1,-0.68933,0.00014,26.97324]
[1778466457361,33.34,81191.79,0.1,-0.68933,0.00014,26.97324]
[1778466457363,33.34,81191.79,0.1,-0.68933,0.00014,26.97324]
[1778466457560,33.34,81191.79,0.1,-0.68933,0.00014,26.97324]
[1778466457599,33.34,81191.81,0.1,-0.68933,0.00014,26.97337]
[1778466464315,33.34,81190.93,0.1,-0.68944,0.00014,26.9686]
[1778466466334,33.34,81191.9,0.1,-0.68931,0.00014,26.97402]
[1778466466403,33.34,81191.9,0.1,-0.68931,0.00014,26.97402]
[1778466466472,33.34,81191.9,0.1,-0.68931,0.00014,26.97402]
[1778466466559,33.34,81191.9,0.1,-0.68931,0.00014,26.97402]
[1778466466659,33.34,81192.1,0.1,-0.68928,0.00014,26.97518]
[1778466470573,33.34,81193.11,0.1,-0.68914,0.00014,26.98091]
[1778466470631,33.34,81193.11,0.1,-0.68914,0.00014,26.98091]
[1778466470665,33.34,81200.11,0.1,-0.68817,0.00014,27.01979]
[1778466470813,33.34,81200.11,0.1,-0.68817,0.00014,27.01979]
[1778466476399,33.34,81199.96,0.1,-0.68818,0.00014,27.01904]
[1778466477617,33.34,81199.96,0.1,-0.68818,0.00014,27.01904]
[1778466477670,33.34,81199.96,0.1,-0.68818,0.00014,27.01904]
[1778466477811,33.34,81199.79,0.1,-0.68821,0.00014,27.01815]
[1778466478413,33.34,81200.24,0.1,-0.68814,0.00014,27.0207]
[1778466479420,33.34,81206.22,0.1,-0.68731,0.00014,27.05381]
[1778466480427,33.34,81213.19,0.1,-0.68633,0.00014,27.09245]
[1778466481382,33.34,81213.19,0.1,-0.68633,0.00014,27.09245]
[1778466481423,33.34,81213.19,0.1,-0.68633,0.00014,27.09245]
[1778466481433,33.34,81213.19,0.1,-0.68633,0.00014,27.09245]
[1778466481469,33.34,81214.08,0.1,-0.6862,0.00014,27.09755]
[1778466483129,33.34,81213.49,0.1,-0.68628,0.00014,27.09452]
[1778466483448,33.35,81213.04,0.1,-0.68634,0.00014,27.09226]
[1778466485531,33.35,81213.62,0.1,-0.68625,0.00014,27.09566]
[1778466485578,33.35,81209.66,0.1,-0.6868,0.00014,27.07408]
[1778466486469,33.35,81204.64,0.1,-0.68749,0.00014,27.04663]
[1778466486976,33.35,81204.64,0.1,-0.68749,0.00014,27.04663]
[1778466487000,33.35,81204.64,0.1,-0.68749,0.00014,27.04663]
[1778466487021,33.35,81204.64,0.1,-0.68749,0.00014,27.04663]
[1778466487058,33.35,81204.64,0.1,-0.68749,0.00014,27.04663]
[1778466487548,33.35,81204.64,0.1,-0.68749,0.00014,27.04663]
[1778466487561,33.35,81204.64,0.1,-0.68749,0.00014,27.04663]
[1778466487600,33.35,81204.64,0.1,-0.68749,0.00014,27.04663]
[1778466487639,33.35,81201.76,0.1,-0.68788,0.00014,27.03097]
[1778466487966,33.35,81201.76,0.1,-0.68788,0.00014,27.03097]
[1778466488013,33.35,81201.76,0.1,-0.68788,0.00014,27.03097]
[1778466488063,33.35,81201.76,0.1,-0.68788,0.00014,27.03097]
[1778466488483,33.35,81201.97,0.1,-0.68785,0.00014,27.0324]
[1778466489068,33.35,81201.97,0.1,-0.68785,0.00014,27.0324]
[1778466489490,33.35,81201.43,0.1,-0.68792,0.00014,27.02955]
[1778466491504,33.35,81196.23,0.1,-0.68864,0.00014,27.00084]
[1778466493054,33.35,81196.18,0.1,-0.68864,0.00014,27.00054]
[1778466493135,33.35,81196.18,0.1,-0.68864,0.00014,27.00054]
[1778466493311,33.35,81196.18,0.1,-0.68864,0.00014,27.00054]
[1778466493518,33.35,81196.66,0.1,-0.68858,0.00014,27.00319]
[1778466499560,33.35,81196.92,0.1,-0.68854,0.00014,27.00452]
[1778466500648,33.35,81196.92,0.1,-0.68854,0.00014,27.00452]
[1778466500567,33.35,81202.15,0.1,-0.68782,0.00014,27.03346]
[1778466500812,33.35,81202.15,0.1,-0.68782,0.00014,27.03346]
[1778466501574,33.35,81202.5,0.1,-0.68777,0.00014,27.03535]
[1778466502230,33.35,81202.5,0.1,-0.68777,0.00014,27.03535]
[1778466502319,33.35,81202.5,0.1,-0.68777,0.00014,27.03535]
[1778466502581,33.35,81201.42,0.1,-0.68792,0.00014,27.02934]
[1778466502762,33.35,81201.42,0.1,-0.68792,0.00014,27.02934]
[1778466503059,33.35,81201.42,0.1,-0.68792,0.00014,27.02934]
[1778466503588,33.35,81203.22,0.1,-0.68767,0.00014,27.03942]
[1778466506609,33.35,81211.28,0.1,-0.68654,0.00014,27.08421]
[1778466507479,33.35,81211.28,0.1,-0.68654,0.00014,27.08421]
[1778466507557,33.35,81211.28,0.1,-0.68654,0.00014,27.08421]
[1778466507616,33.35,81215.1,0.1,-0.686,0.00014,27.1054]
[1778466507749,33.35,81215.1,0.1,-0.686,0.00014,27.1054]
[1778466508012,33.35,81215.1,0.1,-0.686,0.00014,27.1054]
[1778466511078,33.36,81215.13,0.1,-0.68598,0.00014,27.10613]
[1778466511106,33.36,81215.13,0.1,-0.68598,0.00014,27.10613]
[1778466511644,33.36,81212.39,0.1,-0.68638,0.00014,27.08763]
[1778466515065,33.36,81213.54,0.1,-0.6862,0.00014,27.09453]
[1778466515672,33.36,81214.43,0.1,-0.68607,0.00014,27.09961]
[1778466520707,33.37,81217.76,0.1,-0.68559,0.00014,27.11877]
[1778466521714,33.37,81224.79,0.1,-0.6846,0.00014,27.15736]
[1778466529740,33.37,81222.02,0.1,-0.68498,0.00014,27.14266]
[1778466535815,33.38,81231.64,0.1,-0.68359,0.00014,27.19656]
[1778466540850,33.38,81229.26,0.1,-0.68391,0.00014,27.18411]
[1778466542864,33.38,81220.59,0.1,-0.68511,0.00014,27.13706]
[1778466547899,33.38,81221.7,0.1,-0.68494,0.00014,27.14392]
[1778466552937,33.39,81224.05,0.1,-0.68459,0.00014,27.15736]
[1778466557972,33.39,81225.8,0.1,-0.68434,0.00014,27.16742]
[1778466563007,33.39,81225.56,0.1,-0.68436,0.00014,27.1666]
[1778466569050,33.39,81229.1,0.1,-0.68385,0.00014,27.18638]
[1778466574085,33.4,81221.01,0.1,-0.68498,0.00014,27.1391]
[1778466576099,33.4,81227.37,0.1,-0.68409,0.00014,27.17397]
[1778466581134,33.4,81236.05,0.1,-0.68287,0.00014,27.22141]
[1778466586169,33.4,81240.29,0.1,-0.68227,0.00014,27.24452]
[1778466591204,33.4,81237.81,0.1,-0.68261,0.00014,27.2313]
[1778466596239,33.4,81237.31,0.1,-0.68268,0.00014,27.22883]
[1778466597246,33.4,81231.6,0.1,-0.68347,0.00014,27.19797]
[1778466600267,33.4,81227.96,0.1,-0.68397,0.00014,27.17847]
[1778466605302,33.41,81225.89,0.1,-0.68425,0.00014,27.16773]
[1778466611344,33.41,81224.67,0.1,-0.6844,0.00014,27.16172]
[1778466616379,33.41,81226.1,0.1,-0.68419,0.00014,27.17005]
[1778466621414,33.42,81225.42,0.1,-0.68427,0.00014,27.16684]
[1778466626449,33.42,81228.15,0.1,-0.68387,0.00014,27.18219]
[1778466627456,33.42,81234.81,0.1,-0.68294,0.00014,27.21837]
[1778466630256,33.42,81236.51,0.1,-0.6827,0.00014,27.22766]
[1778466630287,33.42,81236.51,0.1,-0.6827,0.00014,27.22766]
[1778466630558,33.42,81236.51,0.1,-0.6827,0.00014,27.22766]
[1778466630860,33.42,81240.67,0.1,-0.68212,0.00014,27.25016]
[1778466633066,33.42,81240.83,0.1,-0.68212,0.00014,27.24744]
[1778466638266,33.42,81241.8,0.1,-0.68198,0.00014,27.25281]
[1778466640547,33.42,81246.56,0.1,-0.68131,0.00014,27.27847]
[1778466641554,33.42,81253.02,0.1,-0.68041,0.00014,27.31311]
[1778466642561,33.42,81259.69,0.1,-0.67947,0.00014,27.3487]
[1778466643568,33.42,81266.49,0.1,-0.67852,0.00014,27.38481]
[1778466648603,33.42,81265.28,0.1,-0.6787,0.00014,27.378]
[1778466653638,33.42,81262.46,0.1,-0.6791,0.00014,27.36276]
[1778466658679,33.42,81263.33,0.1,-0.67899,0.00014,27.3672]
[1778466663714,33.42,81262.84,0.1,-0.67906,0.00014,27.36443]
[1778466667746,33.41,81246.3,0.1,-0.68138,0.00014,27.27588]
[1778466668753,33.41,81249.68,0.1,-0.68091,0.00014,27.29407]
[1778466671774,33.42,81245.18,0.1,-0.68153,0.00014,27.26998]
[1778466674795,33.42,81239.98,0.1,-0.68225,0.00014,27.24216]
[1778466679815,33.42,81238.95,0.1,-0.68239,0.00014,27.23692]
[1778466679916,33.42,81243.65,0.1,-0.68173,0.00014,27.26233]
[1778466683858,33.42,81248.76,0.1,-0.68101,0.00014,27.28996]
[1778466686879,33.42,81252.4,0.1,-0.6805,0.00014,27.30955]
[1778466691914,33.42,81247.98,0.1,-0.68114,0.00014,27.28232]
[1778466692921,33.42,81238.6,0.1,-0.68245,0.00014,27.23187]
[1778466693066,33.42,81238.6,0.1,-0.68245,0.00014,27.23187]
[1778466693928,33.42,81236.18,0.1,-0.68278,0.00014,27.21884]
[1778466695943,33.42,81237.39,0.1,-0.68261,0.00014,27.22555]
[1778466698965,33.42,81233.22,0.1,-0.68318,0.00014,27.20326]
[1778466699972,33.42,81227.77,0.1,-0.68394,0.00014,27.1738]
[1778466703377,33.42,81230.16,0.1,-0.68361,0.00014,27.18656]
[1778466703444,33.42,81230.16,0.1,-0.68361,0.00014,27.18656]
[1778466703459,33.42,81229.67,0.1,-0.68369,0.00014,27.18371]
[1778466704000,33.42,81208.79,0.1,-0.68659,0.00014,27.06975]
[1778466705007,33.42,81200.13,0.1,-0.6878,0.00014,27.02199]
[1778466706014,33.42,81194.32,0.1,-0.6886,0.00014,26.98981]
[1778466707846,33.42,81191.01,0.1,-0.68906,0.00014,26.97143]
[1778466713063,33.42,81183.14,0.1,-0.69015,0.00014,26.92776]
[1778466718103,33.42,81182.07,0.1,-0.69029,0.00014,26.92212]
[1778466722129,33.42,81188.41,0.1,-0.68941,0.00014,26.95759]
[1778466723136,33.42,81180.81,0.1,-0.69046,0.00014,26.91533]
[1778466724143,33.42,81176.11,0.1,-0.69111,0.00014,26.88914]
[1778466729182,33.42,81181.82,0.1,-0.69031,0.00014,26.92137]
[1778466732203,33.43,81176.35,0.1,-0.69106,0.00014,26.891]
[1778466734776,33.43,81176.64,0.1,-0.69102,0.00014,26.89269]
[1778466735654,33.42,81171.87,0.1,-0.69168,0.00014,26.86582]
[1778466737238,33.42,81167.84,0.1,-0.69225,0.00014,26.84277]
[1778466738828,33.42,81167.84,0.1,-0.69225,0.00014,26.84277]
[1778466738907,33.42,81168.08,0.1,-0.69222,0.00014,26.8439]
[1778466739499,33.42,81168.08,0.1,-0.69222,0.00014,26.8439]
[1778466739617,33.42,81168.08,0.1,-0.69222,0.00014,26.8439]
[1778466739650,33.42,81150.33,0.1,-0.69467,0.00014,26.74355]
[1778466740858,33.42,81150.33,0.1,-0.69467,0.00014,26.74355]
[1778466740945,33.42,81150.33,0.1,-0.69467,0.00014,26.74355]
[1778466740928,33.42,81140.09,0.1,-0.69608,0.00014,26.68522]
[1778466741266,33.42,81149.08,0.1,-0.69485,0.00014,26.73625]
[1778466742929,33.42,81149.08,0.1,-0.69485,0.00014,26.73625]
[1778466742947,33.42,81150.15,0.1,-0.6947,0.00014,26.74219]
[1778466744300,33.42,81144.69,0.1,-0.69546,0.00014,26.71093]
[1778466749338,33.42,81142.9,0.1,-0.69572,0.00014,26.70022]
[1778466750342,33.42,81133.84,0.1,-0.69696,0.00014,26.64843]
[1778466751305,33.42,81133.84,0.1,-0.69696,0.00014,26.64843]
[1778466751349,33.42,81128.44,0.1,-0.69772,0.00014,26.61378]
[1778466753363,33.41,81115.77,0.1,-0.69946,0.00014,26.54084]
[1778466754370,33.42,81115.07,0.1,-0.69955,0.00014,26.53685]
[1778466755068,33.42,81115.07,0.1,-0.69955,0.00014,26.53685]
[1778466760412,33.42,81114.62,0.1,-0.6996,0.00014,26.53459]
[1778466762427,33.42,81120.23,0.1,-0.69884,0.00014,26.56705]
[1778466763770,33.42,81120.23,0.1,-0.69884,0.00014,26.56705]
[1778466763873,33.42,81118.82,0.1,-0.69903,0.00014,26.55895]
[1778466764441,33.42,81122.03,0.1,-0.69859,0.00014,26.57747]
[1778466765448,33.42,81125.32,0.1,-0.69814,0.00014,26.5964]
[1778466767069,33.42,81125.21,0.1,-0.69815,0.00014,26.59576]
[1778466767462,33.42,81124.09,0.1,-0.69831,0.00014,26.58933]
[1778466769476,33.42,81116.12,0.1,-0.69939,0.00014,26.54346]
[1778466774511,33.42,81114.38,0.1,-0.69962,0.00014,26.53369]
[1778466776525,33.42,81111.1,0.1,-0.70007,0.00014,26.51486]
[1778466778539,33.42,81118.85,0.1,-0.69901,0.00014,26.55976]
[1778466780554,33.42,81123.69,0.1,-0.69834,0.00014,26.58767]
[1778466781064,33.42,81123.69,0.1,-0.69834,0.00014,26.58767]
[1778466781561,33.42,81123.94,0.1,-0.69831,0.00014,26.58912]
[1778466782568,33.42,81131.6,0.1,-0.69726,0.00014,26.63307]
[1778466786598,33.42,81136.71,0.1,-0.69656,0.00014,26.66215]
[1778466790816,33.42,81148.36,0.1,-0.69497,0.00014,26.72821]
[1778466791633,33.42,81156.73,0.1,-0.69382,0.00014,26.77553]
[1778466794581,33.42,81158.82,0.1,-0.69354,0.00014,26.78711]
[1778466794654,33.42,81161.58,0.1,-0.69316,0.00014,26.80255]
[1778466798682,33.41,81156.5,0.1,-0.69388,0.00014,26.77332]
[1778466799689,33.41,81150.57,0.1,-0.6947,0.00014,26.73964]
[1778466800696,33.41,81146.69,0.1,-0.69523,0.00014,26.71753]
[1778466805732,33.41,81140.43,0.1,-0.6961,0.00014,26.6815]
[1778466806739,33.41,81136.58,0.1,-0.69663,0.00014,26.65943]
[1778466807746,33.41,81133.11,0.1,-0.69711,0.00014,26.63952]
[1778466810767,33.41,81139.0,0.1,-0.69631,0.00014,26.67298]
[1778466815802,33.41,81139.74,0.1,-0.69624,0.00014,26.67309]
[1778466820839,33.41,81137.15,0.1,-0.6966,0.00014,26.65786]
[1778466825874,33.4,81138.79,0.1,-0.69639,0.00014,26.66685]
[1778466829902,33.4,81146.07,0.1,-0.6954,0.00014,26.70802]
[1778466831916,33.4,81152.43,0.1,-0.69453,0.00014,26.74389]
[1778466832923,33.4,81148.27,0.1,-0.6951,0.00014,26.72013]
[1778466837958,33.4,81146.76,0.1,-0.69533,0.00014,26.71086]
[1778466839972,33.4,81151.48,0.1,-0.69469,0.00014,26.7374]
[1778466842993,33.39,81144.57,0.1,-0.69565,0.00014,26.69767]
[1778466848029,33.39,81147.23,0.1,-0.6953,0.00014,26.71221]
[1778466853064,33.39,81149.28,0.1,-0.69504,0.00014,26.72313]
[1778466854071,33.39,81155.88,0.1,-0.69413,0.00014,26.76041]
[1778466855078,33.39,81164.89,0.1,-0.6929,0.00014,26.81111]
[1778466857092,33.39,81178.67,0.1,-0.691,0.00014,26.88808]
[1778466858099,33.39,81172.43,0.1,-0.69186,0.00014,26.85322]
[1778466859106,33.39,81166.19,0.1,-0.69273,0.00014,26.818]
[1778466860419,33.39,81166.19,0.1,-0.69273,0.00014,26.818]
[1778466860468,33.38,81164.85,0.1,-0.69292,0.00014,26.81011]
[1778466861121,33.38,81160.85,0.1,-0.69347,0.00014,26.78754]
[1778466866579,33.38,81160.71,0.1,-0.69351,0.00014,26.7861]
[1778466866677,33.38,81161.26,0.1,-0.69344,0.00014,26.78891]
[1778466873205,33.37,81157.89,0.1,-0.69395,0.00014,26.76509]
[1778466875219,33.37,81147.77,0.1,-0.69536,0.00014,26.70729]
[1778466878240,33.37,81144.21,0.1,-0.69586,0.00014,26.68659]
[1778466883275,33.37,81144.9,0.1,-0.69578,0.00014,26.68984]
[1778466886296,33.37,81153.17,0.1,-0.69465,0.00014,26.73651]
[1778466891331,33.36,81153.34,0.1,-0.69465,0.00014,26.73667]
[1778466896366,33.36,81155.08,0.1,-0.69443,0.00014,26.74572]
[1778466899388,33.36,81158.62,0.1,-0.69396,0.00014,26.76527]
[1778466901402,33.35,81166.74,0.1,-0.69284,0.00014,26.81084]
[1778466906437,33.35,81169.7,0.1,-0.69246,0.00014,26.82673]
[1778466910465,33.35,81163.46,0.1,-0.69333,0.00014,26.79089]
[1778466915500,33.35,81163.09,0.1,-0.6934,0.00014,26.78817]
[1778466918521,33.34,81166.67,0.1,-0.69292,0.00014,26.80801]
[1778466920535,33.34,81171.86,0.1,-0.69221,0.00014,26.83697]
[1778466922549,33.34,81175.75,0.1,-0.69168,0.00014,26.8585]
[1778466927586,33.34,81179.36,0.1,-0.6912,0.00014,26.87785]
[1778466932619,33.33,81180.18,0.1,-0.69113,0.00014,26.87784]
[1778466934633,33.33,81170.73,0.1,-0.69245,0.00014,26.82436]
[1778466938661,33.33,81168.94,0.1,-0.69271,0.00014,26.81374]
[1778466943696,33.32,81168.47,0.1,-0.69279,0.00014,26.81041]
[1778466948731,33.32,81165.72,0.1,-0.6932,0.00014,26.79401]
[1778466953766,33.32,81165.97,0.1,-0.69318,0.00014,26.79459]
[1778466958801,33.31,81165.25,0.1,-0.6933,0.00014,26.78972]
[1778466961824,33.31,81168.96,0.1,-0.6928,0.00014,26.81028]
[1778466968871,33.31,81169.77,0.1,-0.69271,0.00014,26.81421]
[1778466969886,33.31,81178.66,0.1,-0.69148,0.00014,26.86417]
[1778466970890,33.31,81190.68,0.1,-0.68981,0.00014,26.93157]
[1778466971897,33.31,81191.07,0.1,-0.68975,0.00014,26.9338]
[1778466973911,33.31,81195.69,0.1,-0.68911,0.00014,26.95961]
[1778466978947,33.31,81199.75,0.1,-0.68853,0.00014,26.98258]
[1778466982975,33.31,81191.91,0.1,-0.68962,0.00014,26.93924]
[1778466988032,33.31,81193.77,0.1,-0.68935,0.00014,26.94979]
[1778466993057,33.31,81194.24,0.1,-0.6893,0.00014,26.94891]
[1778466997085,33.31,81198.08,0.1,-0.68877,0.00014,26.97037]
[1778466998092,33.31,81194.32,0.1,-0.68929,0.00014,26.94948]
[1778466999101,33.31,81183.91,0.1,-0.69073,0.00014,26.89139]
[1778467000106,33.31,81171.93,0.1,-0.6924,0.00014,26.82386]
[1778467001113,33.31,81169.96,0.1,-0.69268,0.00014,26.81257]
[1778467006148,33.31,81172.31,0.1,-0.69236,0.00014,26.82536]
[1778467012190,33.31,81175.04,0.1,-0.69201,0.00014,26.83994]
[1778467015211,33.31,81170.39,0.1,-0.69265,0.00014,26.81361]
[1778467020246,33.3,81169.43,0.1,-0.6928,0.00014,26.80747]
[1778467026289,33.3,81166.58,0.1,-0.69322,0.00014,26.79055]
[1778467030317,33.3,81173.89,0.1,-0.69222,0.00014,26.83126]
[1778467031330,33.3,81168.02,0.1,-0.69303,0.00014,26.79813]
[1778467032331,33.3,81162.35,0.1,-0.69382,0.00014,26.76586]
[1778467035026,33.3,81162.34,0.1,-0.69383,0.00014,26.76565]
[1778467035034,33.29,81163.37,0.1,-0.69369,0.00014,26.77135]
[1778467041072,33.29,81162.71,0.1,-0.69379,0.00014,26.76737]
[1778467041168,33.29,81163.0,0.1,-0.69375,0.00014,26.76879]
[1778467046429,33.29,81162.69,0.1,-0.69381,0.00014,26.76652]
[1778467049450,33.29,81168.67,0.1,-0.69299,0.00014,26.79999]
[1778467054485,33.29,81169.43,0.1,-0.69292,0.00014,26.80014]
[1778467059520,33.28,81176.38,0.1,-0.69197,0.00014,26.83898]
[1778467060527,33.28,81184.13,0.1,-0.69089,0.00014,26.88256]
[1778467065562,33.29,81185.71,0.1,-0.69066,0.00014,26.89186]
[1778467067576,33.29,81190.83,0.1,-0.68995,0.00014,26.92066]
[1778467071606,33.29,81186.98,0.1,-0.69047,0.00014,26.89939]
[1778467077646,33.29,81185.35,0.1,-0.69069,0.00014,26.89076]
[1778467082681,33.29,81184.65,0.1,-0.69077,0.00014,26.88725]
[1778467087770,33.29,81178.95,0.1,-0.69155,0.00014,26.85572]
[1778467088775,33.29,81166.97,0.1,-0.69322,0.00014,26.78797]
[1778467089782,33.29,81167.24,0.1,-0.69318,0.00014,26.78934]
[1778467091796,33.29,81172.71,0.1,-0.69243,0.00014,26.81998]
[1778467096831,33.29,81170.26,0.1,-0.69279,0.00014,26.80556]
[1778467101866,33.29,81170.26,0.1,-0.6928,0.00014,26.80501]
[1778467103880,33.29,81177.11,0.1,-0.69185,0.00014,26.84369]
[1778467109922,33.29,81178.88,0.1,-0.69159,0.00014,26.85441]
[1778467114958,33.29,81179.86,0.1,-0.69145,0.00014,26.85688]
[1778467118988,33.3,81183.39,0.1,-0.69095,0.00014,26.87715]
[1778467119995,33.3,81171.68,0.1,-0.69257,0.00014,26.81139]
[1778467121002,33.3,81162.87,0.1,-0.69379,0.00014,26.76145]
[1778467126037,33.29,81165.4,0.1,-0.69345,0.00014,26.77542]
[1778467131072,33.29,81167.33,0.1,-0.6932,0.00014,26.7859]
[1778467135102,33.29,81159.9,0.1,-0.69423,0.00014,26.74345]
[1778467140139,33.29,81155.41,0.1,-0.69486,0.00014,26.71766]
[1778467143098,33.29,81154.28,0.1,-0.69502,0.00014,26.71111]
[1778467143293,33.29,81151.26,0.1,-0.69544,0.00014,26.69381]
[1778467143963,33.29,81151.26,0.1,-0.69544,0.00014,26.69381]
[1778467144176,33.29,81130.04,0.1,-0.69836,0.00014,26.572]
[1778467145190,33.29,81128.95,0.1,-0.69851,0.00014,26.56576]
[1778467147151,33.29,81128.06,0.1,-0.69863,0.00014,26.56067]
[1778467152236,33.29,81128.1,0.1,-0.69861,0.00014,26.56131]
[1778467155066,33.29,81128.48,0.1,-0.69856,0.00014,26.56363]
[1778467155257,33.29,81128.73,0.1,-0.69852,0.00014,26.56513]
[1778467156264,33.29,81135.28,0.1,-0.69762,0.00014,26.60293]
[1778467158278,33.29,81139.01,0.1,-0.69711,0.00014,26.62441]
[1778467161299,33.29,81135.27,0.1,-0.69762,0.00014,26.6029]
[1778467166334,33.29,81134.76,0.1,-0.69769,0.00014,26.60003]
[1778467171369,33.29,81135.52,0.1,-0.6976,0.00014,26.60074]
[1778467174390,33.29,81144.05,0.1,-0.69643,0.00014,26.6497]
[1778467175397,33.29,81159.92,0.1,-0.69424,0.00014,26.74016]
[1778467176404,33.29,81160.49,0.1,-0.69417,0.00014,26.74326]
[1778467181078,33.29,81162.08,0.1,-0.69396,0.00014,26.75173]
[1778467181439,33.29,81177.56,0.1,-0.69182,0.00014,26.83905]
[1778467182446,33.29,81178.57,0.1,-0.69168,0.00014,26.84483]
[1778467183453,33.29,81172.1,0.1,-0.69258,0.00014,26.80849]
[1778467186474,33.29,81176.27,0.1,-0.692,0.00014,26.83191]
[1778467191708,33.29,81175.95,0.1,-0.69203,0.00014,26.83059]
[1778467191947,33.29,81176.61,0.1,-0.69193,0.00014,26.83455]
[1778467192516,33.29,81199.47,0.1,-0.68876,0.00014,26.96242]
[1778467194530,33.3,81203.13,0.1,-0.68823,0.00014,26.98347]
[1778467195806,33.3,81203.13,0.1,-0.68823,0.00014,26.98347]
[1778467195859,33.3,81193.81,0.1,-0.68952,0.00014,26.93193]
[1778467201854,33.3,81192.16,0.1,-0.68975,0.00014,26.92285]
[1778467201911,33.3,81189.3,0.1,-0.69014,0.00014,26.90695]
[1778467207621,33.3,81186.56,0.1,-0.69051,0.00014,26.89199]
[1778467211649,33.3,81190.26,0.1,-0.68999,0.00014,26.91298]
[1778467216684,33.3,81186.98,0.1,-0.69043,0.00014,26.89507]
[1778467218698,33.3,81190.79,0.1,-0.6899,0.00014,26.91653]
[1778467220712,33.3,81197.18,0.1,-0.68901,0.00014,26.95224]
[1778467222726,33.3,81193.17,0.1,-0.68957,0.00014,26.92998]
[1778467227761,33.31,81193.1,0.1,-0.68957,0.00014,26.92982]
[1778467233803,33.31,81190.66,0.1,-0.68992,0.00014,26.91286]
[1778467234810,33.31,81179.04,0.1,-0.69153,0.00014,26.84786]
[1778467235817,33.31,81177.55,0.1,-0.69173,0.00014,26.83961]
[1778467240852,33.31,81177.79,0.1,-0.69168,0.00014,26.84161]
[1778467246894,33.31,81180.44,0.1,-0.6913,0.00014,26.85722]
[1778467251929,33.32,81180.09,0.1,-0.69133,0.00014,26.85586]
[1778467256964,33.32,81182.89,0.1,-0.69093,0.00014,26.87216]
[1778467261999,33.32,81179.05,0.1,-0.69144,0.00014,26.85121]
[1778467264013,33.32,81172.04,0.1,-0.69241,0.00014,26.81204]
[1778467266027,33.32,81168.5,0.1,-0.6929,0.00014,26.79208]
[1778467271110,33.32,81171.88,0.1,-0.69244,0.00014,26.81077]
[1778467273126,33.32,81178.32,0.1,-0.69154,0.00014,26.8473]
[1778467274131,33.32,81184.16,0.1,-0.69073,0.00014,26.88017]
[1778467276151,33.32,81189.38,0.1,-0.69,0.00014,26.90952]
[1778467281186,33.33,81187.23,0.1,-0.69029,0.00014,26.89784]
[1778467284207,33.33,81182.27,0.1,-0.69097,0.00014,26.8703]
[1778467286221,33.33,81172.81,0.1,-0.69227,0.00014,26.81737]
[1778467291256,33.33,81173.72,0.1,-0.69215,0.00014,26.81952]
[1778467297298,33.34,81170.87,0.1,-0.69252,0.00014,26.80431]
[1778467300319,33.34,81174.72,0.1,-0.69198,0.00014,26.82643]
[1778467301326,33.34,81186.41,0.1,-0.69036,0.00014,26.89207]
[1778467302333,33.34,81188.95,0.1,-0.69,0.00014,26.90632]
[1778467306361,33.34,81194.21,0.1,-0.68927,0.00014,26.9358]
[1778467311396,33.34,81193.96,0.1,-0.6893,0.00014,26.93452]
[1778467314420,33.34,81188.62,0.1,-0.69004,0.00014,26.90486]
[1778467315425,33.34,81182.36,0.1,-0.6909,0.00014,26.86992]
[1778467321467,33.34,81184.38,0.1,-0.69061,0.00014,26.88169]
[1778467323481,33.34,81177.43,0.1,-0.69157,0.00014,26.84291]
[1778467325501,33.34,81187.19,0.1,-0.69021,0.00014,26.89776]
[1778467326505,33.35,81194.82,0.1,-0.68915,0.00014,26.9404]
[1778467331540,33.35,81194.36,0.1,-0.6892,0.00014,26.9383]
[1778467332548,33.35,81197.98,0.1,-0.6887,0.00014,26.95849]
[1778467335569,33.35,81189.8,0.1,-0.68983,0.00014,26.91322]
[1778467336576,33.35,81181.92,0.1,-0.69092,0.00014,26.86925]
[1778467341611,33.35,81181.16,0.1,-0.69101,0.00014,26.8654]
[1778467342618,33.35,81187.15,0.1,-0.69018,0.00014,26.89897]
[1778467347654,33.35,81184.49,0.1,-0.69054,0.00014,26.88443]
[1778467352688,33.35,81182.41,0.1,-0.69084,0.00014,26.86952]
[1778467354702,33.36,81178.68,0.1,-0.69135,0.00014,26.8488]
[1778467359737,33.36,81179.68,0.1,-0.6912,0.00014,26.85494]
[1778467363765,33.36,81183.76,0.1,-0.69062,0.00014,26.87814]
[1778467368800,33.36,81185.33,0.1,-0.6904,0.00014,26.88728]
[1778467373835,33.36,81184.56,0.1,-0.69049,0.00014,26.8834]
[1778467378870,33.37,81180.98,0.1,-0.69098,0.00014,26.86377]
[1778467379877,33.37,81184.75,0.1,-0.69045,0.00014,26.88494]
[1778467384912,33.37,81185.09,0.1,-0.6904,0.00014,26.8872]
[1778467389947,33.37,81185.01,0.1,-0.6904,0.00014,26.88711]
[1778467394982,33.37,81183.79,0.1,-0.69056,0.00014,26.88066]
[1778467400019,33.37,81184.46,0.1,-0.69045,0.00014,26.88478]
[1778467403038,33.37,81190.67,0.1,-0.68959,0.00014,26.91959]
[1778467408073,33.37,81190.2,0.1,-0.68965,0.00014,26.91717]
[1778467413108,33.38,81193.35,0.1,-0.68923,0.00014,26.93122]
[1778467418143,33.38,81194.24,0.1,-0.6891,0.00014,26.93625]
[1778467423218,33.38,81196.34,0.1,-0.68881,0.00014,26.94793]
[1778467428232,33.38,81199.2,0.1,-0.68841,0.00014,26.9637]
[1778467432260,33.37,81192.9,0.1,-0.68929,0.00014,26.92865]
[1778467438302,33.37,81193.26,0.1,-0.68924,0.00014,26.93068]
[1778467440316,33.38,81196.81,0.1,-0.68875,0.00014,26.9504]
[1778467445351,33.37,81196.2,0.1,-0.68883,0.00014,26.94695]
[1778467450386,33.37,81200.98,0.1,-0.68817,0.00014,26.97335]
[1778467451393,33.37,81217.54,0.1,-0.68587,0.00014,27.06457]
[1778467452400,33.37,81219.09,0.1,-0.68565,0.00014,27.07301]
[1778467457435,33.37,81218.38,0.1,-0.68576,0.00014,27.06885]
[1778467458443,33.37,81210.59,0.1,-0.68685,0.00014,27.02596]
[1778467462471,33.37,81204.84,0.1,-0.68765,0.00014,26.99398]
[1778467467506,33.37,81199.98,0.1,-0.68833,0.00014,26.9669]
[1778467472543,33.37,81199.65,0.1,-0.6884,0.00014,26.96135]
[1778467477578,33.37,81198.0,0.1,-0.68863,0.00014,26.95219]
[1778467482613,33.37,81199.13,0.1,-0.68848,0.00014,26.95845]
[1778467486416,33.37,81201.86,0.1,-0.6881,0.00014,26.9735]
[1778467486576,33.37,81201.86,0.1,-0.6881,0.00014,26.9735]
[1778467486678,33.37,81201.86,0.1,-0.6881,0.00014,26.9735]
[1778467486750,33.37,81187.31,0.1,-0.69012,0.00014,26.89266]
[1778467487369,33.37,81187.31,0.1,-0.69012,0.00014,26.89266]
[1778467487648,33.37,81187.71,0.1,-0.69007,0.00014,26.89461]
[1778467489976,33.37,81188.95,0.1,-0.6899,0.00014,26.90129]
[1778467490669,33.37,81190.38,0.1,-0.6897,0.00014,26.90931]
[1778467495704,33.37,81189.36,0.1,-0.68984,0.00014,26.90388]
[1778467497020,33.37,81189.93,0.1,-0.68976,0.00014,26.90711]
[1778467497064,33.37,81189.93,0.1,-0.68976,0.00014,26.90711]
[1778467497073,33.37,81189.93,0.1,-0.68976,0.00014,26.90711]
[1778467497253,33.37,81189.93,0.1,-0.68976,0.00014,26.90711]
[1778467497310,33.37,81189.93,0.1,-0.68976,0.00014,26.90711]
[1778467497361,33.37,81189.93,0.1,-0.68976,0.00014,26.90711]
[1778467497557,33.37,81189.93,0.1,-0.68976,0.00014,26.90711]
[1778467497713,33.37,81189.93,0.1,-0.68976,0.00014,26.90711]
[1778467497728,33.37,81189.93,0.1,-0.68976,0.00014,26.90711]
[1778467497811,33.37,81192.21,0.1,-0.68944,0.00014,26.91984]
[1778467497822,33.37,81192.21,0.1,-0.68944,0.00014,26.91984]
[1778467498077,33.37,81192.21,0.1,-0.68944,0.00014,26.91984]
[1778467498725,33.37,81193.49,0.1,-0.68926,0.00014,26.92698]
[1778467499563,33.37,81193.49,0.1,-0.68926,0.00014,26.92698]
[1778467499716,33.37,81193.49,0.1,-0.68926,0.00014,26.92698]
[1778467499811,33.37,81193.49,0.1,-0.68926,0.00014,26.92698]
[1778467499732,33.37,81195.57,0.1,-0.68897,0.00014,26.93856]
[1778467504768,33.37,81191.92,0.1,-0.68948,0.00014,26.91837]
[1778467507566,33.37,81191.99,0.1,-0.68947,0.00014,26.91882]
[1778467507571,33.37,81191.99,0.1,-0.68947,0.00014,26.91882]
[1778467507622,33.37,81191.99,0.1,-0.68947,0.00014,26.91882]
[1778467507810,33.37,81191.99,0.1,-0.68947,0.00014,26.91882]
[1778467507790,33.37,81192.44,0.1,-0.6894,0.00014,26.92136]
[1778467509804,33.37,81195.68,0.1,-0.68895,0.00014,26.93941]
[1778467514839,33.37,81196.56,0.1,-0.68883,0.00014,26.94436]
[1778467517164,33.37,81197.17,0.1,-0.68874,0.00014,26.94776]
[1778467517256,33.37,81197.17,0.1,-0.68874,0.00014,26.94776]
[1778467517308,33.37,81197.17,0.1,-0.68874,0.00014,26.94776]
[1778467517562,33.37,81197.17,0.1,-0.68874,0.00014,26.94776]
[1778467517663,33.37,81197.91,0.1,-0.68864,0.00014,26.95189]
[1778467519873,33.37,81201.28,0.1,-0.68817,0.00014,26.97057]
[1778467523177,33.37,81200.24,0.1,-0.68832,0.00014,26.96481]
[1778467523227,33.37,81200.24,0.1,-0.68832,0.00014,26.96481]
[1778467523290,33.37,81200.24,0.1,-0.68832,0.00014,26.96481]
[1778467523315,33.37,81200.24,0.1,-0.68832,0.00014,26.96481]
[1778467523384,33.37,81200.4,0.1,-0.68829,0.00014,26.96568]
[1778467528936,33.37,81208.68,0.1,-0.68714,0.00014,27.01135]
[1778467529943,33.37,81211.99,0.1,-0.68668,0.00014,27.02955]
[1778467530950,33.37,81218.26,0.1,-0.68581,0.00014,27.06392]
[1778467533971,33.37,81214.0,0.1,-0.68643,0.00014,27.03662]
[1778467537912,33.37,81213.95,0.1,-0.68645,0.00014,27.0361]
[1778467537949,33.37,81213.95,0.1,-0.68645,0.00014,27.0361]
[1778467538058,33.37,81213.95,0.1,-0.68645,0.00014,27.0361]
[1778467538089,33.37,81213.95,0.1,-0.68645,0.00014,27.0361]
[1778467538159,33.37,81213.97,0.1,-0.68645,0.00014,27.03605]
[1778467544045,33.36,81214.58,0.1,-0.68637,0.00014,27.03894]
[1778467545052,33.36,81219.53,0.1,-0.68569,0.00014,27.06602]
[1778467546060,33.36,81224.78,0.1,-0.68496,0.00014,27.09463]
[1778467549451,33.36,81226.57,0.1,-0.68471,0.00014,27.10422]
[1778467549499,33.36,81226.57,0.1,-0.68471,0.00014,27.10422]
[1778467549559,33.36,81226.57,0.1,-0.68471,0.00014,27.10422]
[1778467549572,33.36,81226.57,0.1,-0.68471,0.00014,27.10422]
[1778467549602,33.36,81226.59,0.1,-0.68471,0.00014,27.10427]
[1778467555122,33.36,81228.44,0.1,-0.68446,0.00014,27.11397]
[1778467559150,33.36,81232.19,0.1,-0.68395,0.00014,27.1341]
[1778467563178,33.36,81228.21,0.1,-0.68451,0.00014,27.1121]
[1778467566199,33.36,81232.5,0.1,-0.68392,0.00014,27.13528]
[1778467568692,33.36,81232.64,0.1,-0.6839,0.00014,27.13596]
[1778467568744,33.36,81232.64,0.1,-0.6839,0.00014,27.13596]
[1778467568745,33.36,81232.64,0.1,-0.6839,0.00014,27.13596]
[1778467568808,33.36,81232.64,0.1,-0.6839,0.00014,27.13596]
[1778467568778,33.36,81232.68,0.1,-0.6839,0.00014,27.13609]
[1778467574255,33.35,81234.88,0.1,-0.6836,0.00014,27.14755]
[1778467578518,33.35,81238.12,0.1,-0.68316,0.00014,27.16486]
[1778467578558,33.35,81238.12,0.1,-0.68316,0.00014,27.16486]
[1778467578563,33.35,81238.12,0.1,-0.68316,0.00014,27.16486]
[1778467578570,33.35,81238.12,0.1,-0.68316,0.00014,27.16486]
[1778467578619,33.35,81238.72,0.1,-0.68308,0.00014,27.16801]
[1778467581335,33.35,81238.81,0.1,-0.68307,0.00014,27.1683]
[1778467581343,33.35,81238.81,0.1,-0.68307,0.00014,27.1683]
[1778467581375,33.35,81238.81,0.1,-0.68307,0.00014,27.1683]
[1778467581560,33.35,81238.81,0.1,-0.68307,0.00014,27.1683]
[1778467581841,33.35,81238.81,0.1,-0.68307,0.00014,27.1683]
[1778467581598,33.35,81240.67,0.1,-0.68281,0.00014,27.17827]
[1778467582313,33.35,81240.89,0.1,-0.68278,0.00014,27.17928]
[1778467587606,33.34,81240.84,0.1,-0.68281,0.00014,27.17828]
[1778467587659,33.34,81240.84,0.1,-0.68281,0.00014,27.17828]
[1778467587698,33.34,81240.84,0.1,-0.68281,0.00014,27.17828]
[1778467587808,33.34,81240.84,0.1,-0.68281,0.00014,27.17828]
[1778467587760,33.34,81240.89,0.1,-0.68281,0.00014,27.17837]
[1778467593389,33.34,81241.96,0.1,-0.68271,0.00014,27.17942]
[1778467598396,33.33,81241.55,0.1,-0.68279,0.00014,27.17648]
[1778467598565,33.33,81241.55,0.1,-0.68279,0.00014,27.17648]
[1778467598625,33.33,81241.55,0.1,-0.68279,0.00014,27.17648]
[1778467598676,33.33,81241.55,0.1,-0.68279,0.00014,27.17648]
[1778467598725,33.33,81241.69,0.1,-0.68277,0.00014,27.17705]
[1778467602368,33.33,81241.82,0.1,-0.68277,0.00014,27.17721]
[1778467602419,33.33,81241.82,0.1,-0.68277,0.00014,27.17721]
[1778467602503,33.33,81241.82,0.1,-0.68277,0.00014,27.17721]
[1778467602558,33.33,81241.82,0.1,-0.68277,0.00014,27.17721]
[1778467602660,33.33,81241.92,0.1,-0.68276,0.00014,27.17757]
[1778467605474,33.33,81237.37,0.1,-0.68341,0.00014,27.15236]
[1778467610509,33.32,81228.83,0.1,-0.68463,0.00014,27.10506]
[1778467611516,33.32,81224.95,0.1,-0.68517,0.00014,27.08373]
[1778467616551,33.32,81226.18,0.1,-0.68502,0.00014,27.08998]
[1778467617086,33.32,81226.18,0.1,-0.68502,0.00014,27.08998]
[1778467617139,33.32,81226.18,0.1,-0.68502,0.00014,27.08998]
[1778467617308,33.32,81226.18,0.1,-0.68502,0.00014,27.08998]
[1778467617410,33.32,81226.18,0.1,-0.68502,0.00014,27.08989]
[1778467620579,33.32,81229.84,0.1,-0.68451,0.00014,27.10959]
[1778467621586,33.32,81234.54,0.1,-0.68386,0.00014,27.1351]
[1778467624715,33.32,81235.59,0.1,-0.68372,0.00014,27.14055]
[1778467624763,33.32,81235.59,0.1,-0.68372,0.00014,27.14055]
[1778467624809,33.32,81235.59,0.1,-0.68372,0.00014,27.14055]
[1778467624927,33.32,81235.59,0.1,-0.68372,0.00014,27.14055]
[1778467624817,33.32,81234.99,0.1,-0.68381,0.00014,27.13715]
[1778467628635,33.31,81239.6,0.1,-0.68318,0.00014,27.16168]
[1778467633258,33.31,81241.08,0.1,-0.68299,0.00014,27.1691]
[1778467633308,33.31,81241.08,0.1,-0.68299,0.00014,27.1691]
[1778467633311,33.31,81241.08,0.1,-0.68299,0.00014,27.1691]
[1778467633515,33.31,81241.08,0.1,-0.68299,0.00014,27.1691]
[1778467633519,33.31,81241.08,0.1,-0.68299,0.00014,27.1691]
[1778467633559,33.31,81241.08,0.1,-0.68299,0.00014,27.1691]
[1778467633670,33.31,81241.14,0.1,-0.68298,0.00014,27.16927]
[1778467638708,33.31,81242.69,0.1,-0.68279,0.00014,27.17693]
[1778467642602,33.3,81243.88,0.1,-0.68263,0.00014,27.18291]
[1778467642605,33.3,81243.88,0.1,-0.68263,0.00014,27.18291]
[1778467642660,33.3,81243.88,0.1,-0.68263,0.00014,27.18291]
[1778467642814,33.3,81243.88,0.1,-0.68263,0.00014,27.18291]
[1778467642916,33.3,81244.29,0.1,-0.68258,0.00014,27.18497]
[1778467643029,33.3,81244.29,0.1,-0.68258,0.00014,27.18497]
[1778467643217,33.3,81244.29,0.1,-0.68258,0.00014,27.18497]
[1778467643474,33.3,81244.29,0.1,-0.68258,0.00014,27.18497]
[1778467643615,33.3,81244.29,0.1,-0.68258,0.00014,27.18497]
[1778467643808,33.3,81244.29,0.1,-0.68258,0.00014,27.18497]
[1778467643909,33.3,81244.35,0.1,-0.68257,0.00014,27.18513]
[1778467646067,33.3,81244.78,0.1,-0.68252,0.00014,27.1873]
[1778467646765,33.3,81246.06,0.1,-0.68235,0.00014,27.19391]
[1778467648536,33.3,81246.13,0.1,-0.68234,0.00014,27.19413]
[1778467651051,33.3,81247.76,0.1,-0.68212,0.00014,27.20261]
[1778467651165,33.3,81247.76,0.1,-0.68212,0.00014,27.20261]
[1778467651800,33.29,81239.81,0.1,-0.68327,0.00014,27.15556]
[1778467656835,33.29,81240.44,0.1,-0.68319,0.00014,27.15845]
[1778467659856,33.29,81236.79,0.1,-0.68371,0.00014,27.13828]
[1778467661870,33.29,81232.79,0.1,-0.68428,0.00014,27.11631]
[1778467664891,33.29,81227.67,0.1,-0.685,0.00014,27.08812]
[1778467669940,33.29,81228.25,0.1,-0.68493,0.00014,27.09104]
[1778467674961,33.29,81230.26,0.1,-0.68466,0.00014,27.10162]
[1778467679996,33.28,81230.18,0.1,-0.68468,0.00014,27.1008]
[1778467685034,33.28,81237.58,0.1,-0.68365,0.00014,27.14081]
[1778467690069,33.28,81240.25,0.1,-0.68329,0.00014,27.1548]
[1778467692083,33.28,81235.8,0.1,-0.68392,0.00014,27.13036]
[1778467697118,33.27,81235.96,0.1,-0.68391,0.00014,27.1307]
[1778467702153,33.27,81235.33,0.1,-0.68402,0.00014,27.12674]
[1778467706181,33.27,81231.72,0.1,-0.68453,0.00014,27.1066]
[1778467708195,33.27,81225.97,0.1,-0.68534,0.00014,27.07492]
[1778467713740,33.27,81225.9,0.1,-0.68538,0.00014,27.07056]
[1778467713787,33.27,81224.84,0.1,-0.68553,0.00014,27.06468]
[1778467714245,33.27,81208.05,0.1,-0.68788,0.00014,26.97207]
[1778467715248,33.27,81198.04,0.1,-0.68928,0.00014,26.91638]
[1778467716255,33.27,81195.58,0.1,-0.68962,0.00014,26.90277]
[1778467721290,33.27,81193.9,0.1,-0.68984,0.00014,26.89383]
[1778467726325,33.27,81194.74,0.1,-0.68971,0.00014,26.89895]
[1778467727332,33.27,81201.76,0.1,-0.68873,0.00014,26.93813]
[1778467730815,33.27,81203.9,0.1,-0.68843,0.00014,26.95009]
[1778467730916,33.27,81203.82,0.1,-0.68844,0.00014,26.94967]
[1778467736395,33.27,81206.96,0.1,-0.688,0.00014,26.96727]
[1778467739416,33.27,81214.79,0.1,-0.6869,0.00014,27.01062]
[1778467742437,33.27,81211.39,0.1,-0.68738,0.00014,26.99179]
[1778467743273,33.27,81211.39,0.1,-0.68738,0.00014,26.99179]
[1778467743444,33.27,81208.63,0.1,-0.68777,0.00014,26.97651]
[1778467744451,33.27,81201.8,0.1,-0.68872,0.00014,26.93862]
[1778467749490,33.27,81199.56,0.1,-0.68906,0.00014,26.92512]
[1778467753518,33.26,81189.12,0.1,-0.69054,0.00014,26.86577]
[1778467758554,33.26,81186.29,0.1,-0.69096,0.00014,26.84884]
[1778467763589,33.25,81187.4,0.1,-0.69083,0.00014,26.85406]
[1778467767617,33.25,81191.76,0.1,-0.69025,0.00014,26.8777]
[1778467768625,33.25,81202.62,0.1,-0.68874,0.00014,26.93814]
[1778467770639,33.25,81203.29,0.1,-0.68866,0.00014,26.94142]
[1778467771557,33.25,81203.29,0.1,-0.68866,0.00014,26.94142]
[1778467771646,33.25,81210.49,0.1,-0.68767,0.00014,26.97778]
[1778467773660,33.25,81216.99,0.1,-0.68676,0.00014,27.01373]
[1778467776681,33.25,81220.98,0.1,-0.68621,0.00014,27.03565]
[1778467781716,33.25,81219.97,0.1,-0.68635,0.00014,27.02982]
[1778467785744,33.24,81215.67,0.1,-0.68696,0.00014,27.00594]
[1778467786312,33.24,81215.67,0.1,-0.68696,0.00014,27.00594]
[1778467786751,33.24,81212.12,0.1,-0.68746,0.00014,26.98629]
[1778467787758,33.24,81205.49,0.1,-0.68838,0.00014,26.94951]
[1778467789772,33.24,81201.49,0.1,-0.68894,0.00014,26.92732]
[1778467790779,33.25,81194.14,0.1,-0.68996,0.00014,26.88635]
[1778467791786,33.24,81189.99,0.1,-0.69055,0.00014,26.86288]
[1778467792793,33.24,81178.38,0.1,-0.69216,0.00014,26.79737]
[1778467793800,33.24,81178.98,0.1,-0.69209,0.00014,26.80059]
[1778467794807,33.24,81174.61,0.1,-0.6927,0.00014,26.77575]
[1778467800849,33.24,81175.22,0.1,-0.69264,0.00014,26.77831]
[1778467805888,33.23,81176.0,0.1,-0.69255,0.00014,26.78196]
[1778467811931,33.23,81182.09,0.1,-0.69173,0.00014,26.81533]
[1778467816566,33.23,81179.18,0.1,-0.69215,0.00014,26.79817]
[1778467816577,33.23,81179.18,0.1,-0.69215,0.00014,26.79817]
[1778467817653,33.23,81178.82,0.1,-0.69221,0.00014,26.79597]
[1778467817667,33.23,81178.82,0.1,-0.69221,0.00014,26.79597]
[1778467818343,33.22,81179.17,0.1,-0.69216,0.00014,26.79778]
[1778467818471,33.22,81179.17,0.1,-0.69216,0.00014,26.79778]
[1778467819992,33.22,81185.86,0.1,-0.69124,0.00014,26.83513]
[1778467820584,33.22,81185.86,0.1,-0.69124,0.00014,26.83513]
[1778467821305,33.22,81187.07,0.1,-0.69108,0.00014,26.84173]
[1778467827048,33.22,81188.16,0.1,-0.69096,0.00014,26.84662]
[1778467832086,33.21,81190.61,0.1,-0.69066,0.00014,26.85573]
[1778467832926,33.21,81190.61,0.1,-0.69066,0.00014,26.85573]
[1778467838128,33.21,81192.24,0.1,-0.69046,0.00014,26.86386]
[1778467840818,33.21,81192.82,0.1,-0.69039,0.00014,26.86678]
[1778467842156,33.2,81200.04,0.1,-0.68939,0.00014,26.90686]
[1778467845811,33.2,81201.77,0.1,-0.68916,0.00014,26.91612]
[1778467845831,33.2,81201.9,0.1,-0.68915,0.00014,26.91642]
[1778467848059,33.2,81201.9,0.1,-0.68916,0.00014,26.91621]
[1778467848160,33.2,81201.16,0.1,-0.68927,0.00014,26.91187]
[1778467853233,33.19,81202.2,0.1,-0.68915,0.00014,26.91661]
[1778467855027,33.19,81202.2,0.1,-0.68915,0.00014,26.91661]
[1778467855068,33.19,81202.2,0.1,-0.68915,0.00014,26.91661]
[1778467855083,33.19,81202.2,0.1,-0.68915,0.00014,26.91661]
[1778467855126,33.19,81202.01,0.1,-0.68919,0.00014,26.91512]
[1778467860282,33.19,81205.7,0.1,-0.6887,0.00014,26.93462]
[1778467861289,33.19,81214.12,0.1,-0.68752,0.00014,26.98148]
[1778467863303,33.19,81214.99,0.1,-0.6874,0.00014,26.98633]
[1778467865317,33.19,81218.26,0.1,-0.68695,0.00014,27.00441]
[1778467866324,33.19,81222.23,0.1,-0.68639,0.00014,27.02633]
[1778467871359,33.18,81222.2,0.1,-0.6864,0.00014,27.02594]
[1778467872367,33.18,81225.64,0.1,-0.68592,0.00014,27.04486]
[1778467875387,33.18,81229.05,0.1,-0.68545,0.00014,27.06346]
[1778467878660,33.18,81229.28,0.1,-0.68541,0.00014,27.06465]
[1778467878712,33.18,81229.28,0.1,-0.68541,0.00014,27.06465]
[1778467878809,33.18,81229.28,0.1,-0.68541,0.00014,27.06465]
[1778467878810,33.18,81229.28,0.1,-0.68542,0.00014,27.06442]
[1778467881606,33.18,81229.52,0.1,-0.68539,0.00014,27.06559]
[1778467881658,33.18,81229.52,0.1,-0.68539,0.00014,27.06559]
[1778467881807,33.18,81229.52,0.1,-0.68539,0.00014,27.06559]
[1778467881889,33.18,81230.17,0.1,-0.6853,0.00014,27.06909]
[1778467887471,33.18,81233.81,0.1,-0.68481,0.00014,27.08852]
[1778467888511,33.18,81233.81,0.1,-0.68481,0.00014,27.08852]
[1778467888563,33.18,81233.81,0.1,-0.68481,0.00014,27.08852]
[1778467888611,33.18,81233.81,0.1,-0.68481,0.00014,27.08852]
[1778467888660,33.18,81234.08,0.1,-0.68477,0.00014,27.0899]
[1778467892200,33.18,81234.08,0.1,-0.68477,0.00014,27.0899]
[1778467892205,33.18,81234.08,0.1,-0.68477,0.00014,27.0899]
[1778467892337,33.18,81234.25,0.1,-0.68478,0.00014,27.08689]
[1778467892255,33.18,81234.25,0.1,-0.68478,0.00014,27.08689]
[1778467897541,33.17,81236.75,0.1,-0.68444,0.00014,27.1]
[1778467898306,33.17,81236.75,0.1,-0.68444,0.00014,27.1]
[1778467898381,33.17,81236.75,0.1,-0.68444,0.00014,27.1]
[1778467898442,33.17,81236.75,0.1,-0.68444,0.00014,27.1]
[1778467898558,33.17,81236.75,0.1,-0.68444,0.00014,27.1]
[1778467898660,33.17,81236.66,0.1,-0.68446,0.00014,27.0994]
[1778467904590,33.17,81238.1,0.1,-0.68427,0.00014,27.10664]
[1778467908948,33.17,81237.48,0.1,-0.68437,0.00014,27.10292]
[1778467909000,33.17,81237.48,0.1,-0.68437,0.00014,27.10292]
[1778467909035,33.17,81237.48,0.1,-0.68437,0.00014,27.10292]
[1778467909073,33.17,81237.48,0.1,-0.68437,0.00014,27.10292]
[1778467909168,33.17,81237.48,0.1,-0.68437,0.00014,27.10281]
[1778467914545,33.16,81239.77,0.1,-0.68406,0.00014,27.11479]
[1778467914655,33.16,81239.77,0.1,-0.68406,0.00014,27.11479]
[1778467914697,33.16,81239.77,0.1,-0.68406,0.00014,27.11479]
[1778467914763,33.16,81239.77,0.1,-0.68406,0.00014,27.11479]
[1778467914809,33.16,81239.77,0.1,-0.68406,0.00014,27.11479]
[1778467914910,33.16,81239.77,0.1,-0.68407,0.00014,27.11468]
[1778467920702,33.16,81238.13,0.1,-0.68431,0.00014,27.10505]
[1778467922716,33.16,81228.92,0.1,-0.68561,0.00014,27.05425]
[1778467927751,33.16,81232.72,0.1,-0.68509,0.00014,27.07485]
[1778467932381,33.16,81232.41,0.1,-0.68514,0.00014,27.07286]
[1778467932426,33.16,81232.41,0.1,-0.68514,0.00014,27.07286]
[1778467932433,33.16,81232.41,0.1,-0.68514,0.00014,27.07286]
[1778467932561,33.16,81232.41,0.1,-0.68514,0.00014,27.07286]
[1778467932786,33.16,81232.15,0.1,-0.68518,0.00014,27.07136]
[1778467937821,33.15,81233.31,0.1,-0.68503,0.00014,27.07738]
[1778467942901,33.15,81233.89,0.1,-0.68495,0.00014,27.08026]
[1778467942954,33.15,81233.89,0.1,-0.68495,0.00014,27.08026]
[1778467943058,33.15,81233.89,0.1,-0.68495,0.00014,27.08026]
[1778467943159,33.15,81233.46,0.1,-0.68502,0.00014,27.07782]
[1778467948898,33.15,81234.12,0.1,-0.68494,0.00014,27.08098]
[1778467952378,33.15,81236.51,0.1,-0.68463,0.00014,27.0902]
[1778467952544,33.15,81236.51,0.1,-0.68463,0.00014,27.0902]
[1778467952582,33.15,81236.51,0.1,-0.68463,0.00014,27.0902]
[1778467952645,33.15,81236.51,0.1,-0.68463,0.00014,27.0902]
[1778467952786,33.15,81236.51,0.1,-0.68463,0.00014,27.0902]
[1778467952926,33.15,81232.62,0.1,-0.68518,0.00014,27.06874]
[1778467953933,33.15,81226.55,0.1,-0.68603,0.00014,27.03522]
[1778467954940,33.15,81222.09,0.1,-0.68666,0.00014,27.01053]
[1778467955947,33.15,81218.34,0.1,-0.68718,0.00014,26.98974]
[1778467959759,33.15,81217.45,0.1,-0.68731,0.00014,26.98479]
[1778467959765,33.15,81217.45,0.1,-0.68731,0.00014,26.98479]
[1778467959809,33.15,81217.45,0.1,-0.68731,0.00014,26.98479]
[1778467959975,33.15,81217.41,0.1,-0.68731,0.00014,26.98457]
[1778467960477,33.15,81217.41,0.1,-0.68731,0.00014,26.98457]
[1778467960529,33.15,81217.41,0.1,-0.68731,0.00014,26.98457]
[1778467960558,33.15,81217.41,0.1,-0.68731,0.00014,26.98457]
[1778467960982,33.15,81218.02,0.1,-0.68723,0.00014,26.98796]
[1778467961989,33.15,81221.61,0.1,-0.68673,0.00014,27.00785]
[1778467967219,33.15,81221.36,0.1,-0.68676,0.00014,27.00639]
[1778467967266,33.15,81221.36,0.1,-0.68676,0.00014,27.00639]
[1778467967271,33.15,81221.36,0.1,-0.68676,0.00014,27.00639]
[1778467967312,33.15,81221.41,0.1,-0.68676,0.00014,27.00665]
[1778467968031,33.15,81223.78,0.1,-0.68642,0.00014,27.01974]
[1778467972687,33.15,81222.83,0.1,-0.68656,0.00014,27.01432]
[1778467972743,33.15,81222.83,0.1,-0.68656,0.00014,27.01432]
[1778467972809,33.15,81222.83,0.1,-0.68656,0.00014,27.01432]
[1778467972819,33.15,81222.83,0.1,-0.68656,0.00014,27.01432]
[1778467973067,33.15,81222.56,0.1,-0.6866,0.00014,27.0128]
[1778467980116,33.14,81222.49,0.1,-0.68662,0.00014,27.01221]
[1778467983146,33.14,81217.62,0.1,-0.6873,0.00014,26.98513]
[1778467986966,33.14,81215.43,0.1,-0.68761,0.00014,26.97297]
[1778467987019,33.14,81215.43,0.1,-0.68761,0.00014,26.97297]
[1778467987060,33.14,81215.43,0.1,-0.68761,0.00014,26.97297]
[1778467987174,33.14,81215.47,0.1,-0.6876,0.00014,26.9732]
[1778467993216,33.14,81215.2,0.1,-0.68764,0.00014,26.97174]
[1778467998252,33.14,81215.33,0.1,-0.68762,0.00014,26.9725]
[1778467999259,33.14,81211.81,0.1,-0.68811,0.00014,26.95293]
[1778468001475,33.15,81211.22,0.1,-0.68819,0.00014,26.94971]
[1778468001527,33.15,81211.22,0.1,-0.68819,0.00014,26.94971]
[1778468001560,33.15,81211.22,0.1,-0.68819,0.00014,26.94971]
[1778468002280,33.15,81210.8,0.1,-0.68825,0.00014,26.9474]
[1778468009330,33.15,81210.82,0.1,-0.68824,0.00014,26.94775]
[1778468014365,33.15,81210.76,0.1,-0.68827,0.00014,26.94394]
[1778468015806,33.15,81210.76,0.1,-0.68827,0.00014,26.94394]
[1778468015869,33.15,81210.76,0.1,-0.68827,0.00014,26.94394]
[1778468015927,33.15,81210.76,0.1,-0.68827,0.00014,26.94394]
[1778468016063,33.15,81210.76,0.1,-0.68827,0.00014,26.94394]
[1778468016161,33.15,81210.8,0.1,-0.68826,0.00014,26.94403]
[1778468021414,33.14,81210.56,0.1,-0.68832,0.00014,26.94183]
[1778468022903,33.14,81210.56,0.1,-0.68832,0.00014,26.94183]
[1778468022958,33.14,81210.56,0.1,-0.68832,0.00014,26.94183]
[1778468022966,33.14,81210.56,0.1,-0.68832,0.00014,26.94183]
[1778468023063,33.14,81210.56,0.1,-0.68832,0.00014,26.94183]
[1778468023186,33.14,81210.56,0.1,-0.68832,0.00014,26.94183]
[1778468023311,33.14,81210.56,0.1,-0.68832,0.00014,26.94183]
[1778468023350,33.14,81210.56,0.1,-0.68832,0.00014,26.94183]
[1778468023276,33.14,81210.56,0.1,-0.68833,0.00014,26.94154]
[1778468023540,33.14,81210.56,0.1,-0.68833,0.00014,26.94154]
[1778468023557,33.14,81210.56,0.1,-0.68833,0.00014,26.94154]
[1778468023709,33.14,81210.56,0.1,-0.68833,0.00014,26.94154]
[1778468023723,33.14,81203.58,0.1,-0.68931,0.00014,26.9023]
[1778468024435,33.14,81197.16,0.1,-0.69021,0.00014,26.86632]
[1778468026449,33.14,81197.28,0.1,-0.69021,0.00014,26.86655]
[1778468032414,33.13,81196.25,0.1,-0.69037,0.00014,26.85993]
[1778468032512,33.13,81196.25,0.1,-0.69037,0.00014,26.85993]
[1778468032560,33.13,81196.25,0.1,-0.69037,0.00014,26.85993]
[1778468032636,33.13,81196.25,0.1,-0.69037,0.00014,26.85993]
[1778468032737,33.13,81196.61,0.1,-0.69034,0.00014,26.86134]
[1778468038985,33.13,81194.56,0.1,-0.69064,0.00014,26.849]
[1778468039028,33.13,81194.56,0.1,-0.69064,0.00014,26.849]
[1778468039036,33.13,81194.56,0.1,-0.69064,0.00014,26.849]
[1778468039060,33.13,81194.56,0.1,-0.69064,0.00014,26.849]
[1778468039132,33.13,81193.94,0.1,-0.69074,0.00014,26.84512]
[1778468045582,33.12,81199.12,0.1,-0.69005,0.00014,26.87306]
[1778468048604,33.12,81203.12,0.1,-0.68951,0.00014,26.89485]
[1778468049901,33.12,81203.12,0.1,-0.68951,0.00014,26.89485]
[1778468049952,33.12,81203.12,0.1,-0.68951,0.00014,26.89485]
[1778468049953,33.12,81203.12,0.1,-0.68951,0.00014,26.89485]
[1778468050072,33.12,81203.12,0.1,-0.68951,0.00014,26.89485]
[1778468050105,33.11,81203.92,0.1,-0.68941,0.00014,26.89886]
[1778468052632,33.11,81200.56,0.1,-0.6899,0.00014,26.8793]
[1778468057667,33.11,81200.95,0.1,-0.68987,0.00014,26.88035]
[1778468062702,33.1,81201.45,0.1,-0.68983,0.00014,26.88201]
[1778468066817,33.1,81201.19,0.1,-0.68989,0.00014,26.87987]
[1778468066820,33.1,81201.19,0.1,-0.68989,0.00014,26.87987]
[1778468066868,33.1,81201.19,0.1,-0.68989,0.00014,26.87987]
[1778468067068,33.1,81201.19,0.1,-0.68989,0.00014,26.87987]
[1778468067165,33.1,81201.62,0.1,-0.68983,0.00014,26.88206]
[1778468069751,33.09,81204.9,0.1,-0.68939,0.00014,26.89986]
[1778468074786,33.09,81204.84,0.1,-0.68944,0.00014,26.89491]
[1778468078313,33.09,81205.32,0.1,-0.68939,0.00014,26.89722]
[1778468078365,33.09,81205.32,0.1,-0.68939,0.00014,26.89722]
[1778468078366,33.09,81205.32,0.1,-0.68939,0.00014,26.89722]
[1778468078409,33.09,81205.09,0.1,-0.68942,0.00014,26.89574]
[1778468078562,33.09,81205.09,0.1,-0.68942,0.00014,26.89574]
[1778468083851,33.08,81203.71,0.1,-0.68965,0.00014,26.88688]
[1778468086246,33.08,81204.46,0.1,-0.68955,0.00014,26.89091]
[1778468086298,33.08,81204.46,0.1,-0.68955,0.00014,26.89091]
[1778468086310,33.08,81204.46,0.1,-0.68955,0.00014,26.89091]
[1778468086347,33.08,81203.91,0.1,-0.68963,0.00014,26.88764]
[1778468087879,33.08,81212.15,0.1,-0.68847,0.00014,26.93368]
[1778468093921,33.08,81214.89,0.1,-0.68808,0.00014,26.94923]
[1778468094928,33.08,81218.62,0.1,-0.68756,0.00014,26.97004]
[1778468098428,33.08,81219.92,0.1,-0.68738,0.00014,26.97729]
[1778468098480,33.08,81218.3,0.1,-0.6876,0.00014,26.96829]
[1778468098560,33.08,81218.3,0.1,-0.6876,0.00014,26.96829]
[1778468100970,33.08,81218.42,0.1,-0.68759,0.00014,26.969]
[1778468106005,33.08,81218.35,0.1,-0.68759,0.00014,26.96866]
[1778468112050,33.08,81218.22,0.1,-0.68761,0.00014,26.96801]
[1778468114566,33.08,81218.22,0.1,-0.68761,0.00014,26.96801]
[1778468114619,33.08,81218.22,0.1,-0.68761,0.00014,26.96801]
[1778468114809,33.08,81218.22,0.1,-0.68761,0.00014,26.96801]
[1778468114910,33.08,81218.22,0.1,-0.68761,0.00014,26.96805]
[1778468120106,33.08,81220.03,0.1,-0.68735,0.00014,26.97817]
[1778468123536,33.08,81218.16,0.1,-0.68762,0.00014,26.96778]
[1778468123561,33.08,81218.16,0.1,-0.68762,0.00014,26.96778]
[1778468123580,33.08,81218.16,0.1,-0.68762,0.00014,26.96778]
[1778468123657,33.08,81218.16,0.1,-0.68762,0.00014,26.96778]
[1778468123710,33.08,81218.16,0.1,-0.68762,0.00014,26.96778]
[1778468123810,33.08,81218.16,0.1,-0.68762,0.00014,26.96778]
[1778468124017,33.08,81218.16,0.1,-0.68762,0.00014,26.96778]
[1778468124063,33.08,81218.16,0.1,-0.68762,0.00014,26.96778]
[1778468124096,33.08,81218.16,0.1,-0.68762,0.00014,26.96778]
[1778468124134,33.08,81216.1,0.1,-0.6879,0.00014,26.95631]
[1778468127156,33.08,81211.24,0.1,-0.68859,0.00014,26.92925]
[1778468130606,33.08,81210.44,0.1,-0.68869,0.00014,26.92492]
[1778468130658,33.08,81210.44,0.1,-0.68869,0.00014,26.92492]
[1778468130659,33.08,81210.44,0.1,-0.68869,0.00014,26.92492]
[1778468130811,33.08,81210.44,0.1,-0.68869,0.00014,26.92492]
[1778468131184,33.08,81210.13,0.1,-0.68876,0.00014,26.91957]
[1778468135212,33.08,81214.34,0.1,-0.68816,0.00014,26.94327]
[1778468138572,33.08,81212.47,0.1,-0.68842,0.00014,26.93294]
[1778468138615,33.08,81212.47,0.1,-0.68842,0.00014,26.93294]
[1778468138624,33.08,81212.47,0.1,-0.68842,0.00014,26.93294]
[1778468138816,33.08,81212.47,0.1,-0.68842,0.00014,26.93294]
[1778468139242,33.08,81208.79,0.1,-0.68893,0.00014,26.91241]
[1778468140249,33.08,81204.44,0.1,-0.68954,0.00014,26.88811]
[1778468144277,33.09,81200.99,0.1,-0.69002,0.00014,26.86914]
[1778468149312,33.09,81201.52,0.1,-0.68993,0.00014,26.87261]
[1778468149822,33.09,81201.52,0.1,-0.68993,0.00014,26.87261]
[1778468149873,33.09,81201.52,0.1,-0.68993,0.00014,26.87261]
[1778468149874,33.09,81201.52,0.1,-0.68993,0.00014,26.87261]
[1778468150061,33.09,81201.52,0.1,-0.68993,0.00014,26.87261]
[1778468150319,33.09,81201.48,0.1,-0.68993,0.00014,26.87249]
[1778468156363,33.09,81198.95,0.1,-0.69027,0.00014,26.85891]
[1778468158883,33.09,81199.13,0.1,-0.69024,0.00014,26.86014]
[1778468158935,33.09,81199.13,0.1,-0.69024,0.00014,26.86014]
[1778468159063,33.09,81199.13,0.1,-0.69024,0.00014,26.86014]
[1778468159384,33.09,81199.51,0.1,-0.69018,0.00014,26.86239]
[1778468166537,33.1,81199.8,0.1,-0.69013,0.00014,26.86434]
[1778468166560,33.1,81199.8,0.1,-0.69013,0.00014,26.86434]
[1778468167440,33.09,81199.77,0.1,-0.69014,0.00014,26.86406]
[1778468172475,33.09,81199.31,0.1,-0.69023,0.00014,26.8604]
[1778468172609,33.09,81199.31,0.1,-0.69023,0.00014,26.8604]
[1778468172662,33.09,81199.31,0.1,-0.69023,0.00014,26.8604]
[1778468172809,33.09,81199.31,0.1,-0.69023,0.00014,26.8604]
[1778468173141,33.09,81199.31,0.1,-0.69023,0.00014,26.8604]
[1778468173237,33.09,81199.31,0.1,-0.69023,0.00014,26.8604]
[1778468173482,33.09,81198.69,0.1,-0.69032,0.00014,26.8567]
[1778468176065,33.09,81198.03,0.1,-0.69043,0.00014,26.85257]
[1778468176503,33.09,81197.49,0.1,-0.69051,0.00014,26.84932]
[1778468181538,33.08,81196.89,0.1,-0.69062,0.00014,26.84495]
[1778468184902,33.08,81196.42,0.1,-0.6907,0.00014,26.84191]
[1778468184954,33.08,81196.42,0.1,-0.6907,0.00014,26.84191]
[1778468184955,33.08,81196.42,0.1,-0.6907,0.00014,26.84191]
[1778468184996,33.08,81196.42,0.1,-0.69071,0.00014,26.84152]
[1778468186061,33.08,81196.42,0.1,-0.69071,0.00014,26.84152]
[1778468186163,33.08,81196.43,0.1,-0.69071,0.00014,26.84139]
[1778468191540,33.07,81196.59,0.1,-0.69071,0.00014,26.84153]
[1778468191592,33.07,81196.59,0.1,-0.69071,0.00014,26.84153]
[1778468191941,33.07,81196.59,0.1,-0.69071,0.00014,26.84153]
[1778468192307,33.07,81196.59,0.1,-0.69071,0.00014,26.84153]
[1778468192359,33.07,81196.59,0.1,-0.69071,0.00014,26.84153]
[1778468192409,33.07,81196.25,0.1,-0.69078,0.00014,26.83556]
[1778468193313,33.07,81196.25,0.1,-0.69078,0.00014,26.83556]
[1778468193409,33.07,81196.85,0.1,-0.69071,0.00014,26.83876]
[1778468198660,33.07,81195.28,0.1,-0.69095,0.00014,26.82897]
[1778468202688,33.06,81192.12,0.1,-0.69141,0.00014,26.81041]
[1778468207724,33.06,81188.75,0.1,-0.6919,0.00014,26.79052]
[1778468212759,33.05,81191.41,0.1,-0.69156,0.00014,26.80461]
[1778468218801,33.05,81192.37,0.1,-0.69145,0.00014,26.80903]
[1778468221822,33.05,81189.13,0.1,-0.69192,0.00014,26.79017]
[1778468226857,33.04,81188.6,0.1,-0.69201,0.00014,26.78639]
[1778468232899,33.04,81185.98,0.1,-0.6924,0.00014,26.77065]
[1778468236927,33.04,81182.85,0.1,-0.69285,0.00014,26.75242]
[1778468241745,33.04,81182.85,0.1,-0.69286,0.00014,26.75201]
[1778468241962,33.04,81186.04,0.1,-0.69242,0.00014,26.77004]
[1778468242969,33.03,81189.21,0.1,-0.69198,0.00014,26.78792]
[1778468248005,33.03,81188.48,0.1,-0.69209,0.00014,26.78314]
[1778468253125,33.03,81190.71,0.1,-0.69179,0.00014,26.79552]
[1778468254046,33.03,81197.93,0.1,-0.69081,0.00014,26.83211]
[1778468261095,33.02,81198.02,0.1,-0.69083,0.00014,26.83143]
[1778468266131,33.02,81195.28,0.1,-0.69124,0.00014,26.81521]
[1778468271166,33.02,81195.3,0.1,-0.69125,0.00014,26.81448]
[1778468275194,33.01,81198.56,0.1,-0.69082,0.00014,26.83221]
[1778468280229,33.01,81194.82,0.1,-0.69136,0.00014,26.81018]
[1778468286271,33.0,81195.48,0.1,-0.6913,0.00014,26.81291]
[1778468291306,33.0,81196.25,0.1,-0.69121,0.00014,26.81643]
[1778468296341,33.0,81196.26,0.1,-0.69123,0.00014,26.81565]
[1778468302383,32.99,81197.03,0.1,-0.69115,0.00014,26.81902]
[1778468307418,32.99,81196.62,0.1,-0.69123,0.00014,26.81588]
[1778468312453,32.98,81198.41,0.1,-0.69102,0.00014,26.8215]
[1778468317488,32.98,81197.45,0.1,-0.69118,0.00014,26.81522]
[1778468322523,32.98,81195.05,0.1,-0.69154,0.00014,26.80078]
[1778468327558,32.97,81193.83,0.1,-0.69173,0.00014,26.79312]
[1778468332593,32.97,81193.21,0.1,-0.69183,0.00014,26.78886]
[1778468333600,32.97,81187.82,0.1,-0.69259,0.00014,26.75807]
[1778468336621,32.97,81183.02,0.1,-0.69327,0.00014,26.73035]
[1778468341656,32.96,81180.26,0.1,-0.69367,0.00014,26.71416]
[1778468343670,32.96,81176.68,0.1,-0.69417,0.00014,26.69353]
[1778468343730,32.96,81176.68,0.1,-0.69417,0.00014,26.69353]
[1778468349712,32.96,81172.94,0.1,-0.6947,0.00014,26.67179]
[1778468354753,32.96,81175.81,0.1,-0.69431,0.00014,26.68809]
[1778468359788,32.96,81175.41,0.1,-0.69437,0.00014,26.68557]
[1778468364823,32.96,81176.24,0.1,-0.69426,0.00014,26.69011]
[1778468369858,32.96,81174.21,0.1,-0.69455,0.00014,26.67826]
[1778468371872,32.96,81167.37,0.1,-0.69553,0.00014,26.63517]
[1778468372879,32.96,81163.02,0.1,-0.69613,0.00014,26.61005]
[1778468375900,32.96,81158.38,0.1,-0.69678,0.00014,26.58327]
[1778468380936,32.96,81156.0,0.1,-0.6971,0.00014,26.56982]
[1778468385971,32.96,81155.52,0.1,-0.69716,0.00014,26.5674]
[1778468391006,32.96,81155.39,0.1,-0.69717,0.00014,26.56702]
[1778468392016,32.96,81158.77,0.1,-0.6967,0.00014,26.58667]
[1778468397049,32.96,81161.46,0.1,-0.69631,0.00014,26.60251]
[1778468402084,32.97,81159.37,0.1,-0.6966,0.00014,26.59063]
[1778468403091,32.97,81163.86,0.1,-0.69597,0.00014,26.61663]
[1778468404100,32.97,81167.86,0.1,-0.69541,0.00014,26.63972]
[1778468406114,32.97,81174.0,0.1,-0.69455,0.00014,26.67504]
[1778468409135,32.97,81167.81,0.1,-0.69542,0.00014,26.63939]
[1778468410142,32.97,81163.3,0.1,-0.69605,0.00014,26.61341]
[1778468415179,32.97,81167.34,0.1,-0.69548,0.00014,26.63685]
[1778468421222,32.97,81167.76,0.1,-0.69542,0.00014,26.6393]
[1778468426259,32.97,81161.87,0.1,-0.69624,0.00014,26.60537]
[1778468428273,32.97,81155.23,0.1,-0.69717,0.00014,26.56703]
[1778468433308,32.97,81155.43,0.1,-0.69715,0.00014,26.56485]
[1778468438343,32.97,81155.15,0.1,-0.69718,0.00014,26.56358]
[1778468443378,32.97,81154.45,0.1,-0.69727,0.00014,26.55987]
[1778468448413,32.97,81154.19,0.1,-0.6973,0.00014,26.55875]
[1778468453448,32.98,81149.97,0.1,-0.69787,0.00014,26.53465]
[1778468455462,32.98,81146.99,0.1,-0.69828,0.00014,26.51754]
[1778468459490,32.98,81143.26,0.1,-0.69879,0.00014,26.4963]
[1778468462511,32.98,81139.85,0.1,-0.69925,0.00014,26.4768]
[1778468467546,32.98,81140.64,0.1,-0.69912,0.00014,26.48214]
[1778468472582,32.99,81140.23,0.1,-0.69916,0.00014,26.48044]
[1778468473589,32.99,81132.41,0.1,-0.70024,0.00014,26.43485]
[1778468474597,32.99,81124.93,0.1,-0.70128,0.00014,26.39097]
[1778468476617,32.99,81121.97,0.1,-0.70168,0.00014,26.3737]
[1778468478065,32.99,81122.27,0.1,-0.70164,0.00014,26.37555]
[1778468478315,32.99,81122.27,0.1,-0.70164,0.00014,26.37555]
[1778468482654,32.99,81101.72,0.1,-0.70446,0.00014,26.25438]
[1778468483661,32.99,81100.84,0.1,-0.70458,0.00014,26.24935]
[1778468485068,32.99,81100.21,0.1,-0.70466,0.00014,26.24581]
[1778468485675,32.99,81093.98,0.1,-0.70552,0.00014,26.20868]
[1778468486682,32.99,81091.07,0.1,-0.70592,0.00014,26.19134]
[1778468487689,32.99,81096.53,0.1,-0.70517,0.00014,26.224]
[1778468491717,32.99,81092.26,0.1,-0.70577,0.00014,26.19491]
[1778468496752,32.99,81093.77,0.1,-0.70556,0.00014,26.20419]
[1778468498766,32.99,81096.94,0.1,-0.70512,0.00014,26.22319]
[1778468499050,32.99,81096.94,0.1,-0.70512,0.00014,26.22319]
[1778468499773,32.99,81111.81,0.1,-0.70307,0.00014,26.31154]
[1778468500780,32.99,81112.61,0.1,-0.70296,0.00014,26.31622]
[1778468502794,32.99,81109.83,0.1,-0.70335,0.00014,26.29964]
[1778468507829,32.99,81112.42,0.1,-0.70299,0.00014,26.31478]
[1778468512864,32.99,81112.88,0.1,-0.70294,0.00014,26.3172]
[1778468515885,32.99,81118.32,0.1,-0.70219,0.00014,26.34913]
[1778468516892,32.99,81121.38,0.1,-0.70177,0.00014,26.36708]
[1778468521936,32.99,81120.36,0.1,-0.70193,0.00014,26.36048]
[1778468522940,32.99,81111.79,0.1,-0.70311,0.00014,26.30993]
[1778468524954,32.99,81110.88,0.1,-0.70323,0.00014,26.30477]
[1778468526968,32.99,81107.68,0.1,-0.70366,0.00014,26.28609]
[1778468532005,32.99,81103.86,0.1,-0.70417,0.00014,26.26424]
[1778468535024,32.99,81100.37,0.1,-0.70464,0.00014,26.24371]
[1778468538046,32.99,81094.08,0.1,-0.70551,0.00014,26.20623]
[1778468539052,32.99,81090.97,0.1,-0.70594,0.00014,26.18765]
[1778468540072,32.99,81090.97,0.1,-0.70594,0.00014,26.18765]
[1778468540147,32.99,81093.48,0.1,-0.70559,0.00014,26.20275]
[1778468541066,32.99,81097.01,0.1,-0.7051,0.00014,26.22381]
[1778468544087,32.99,81101.55,0.1,-0.70448,0.00014,26.25093]
[1778468546101,32.99,81104.78,0.1,-0.70403,0.00014,26.27014]
[1778468551136,32.99,81104.72,0.1,-0.70406,0.00014,26.26598]
[1778468556171,33.0,81105.25,0.1,-0.70397,0.00014,26.26985]
[1778468560199,33.0,81102.28,0.1,-0.70436,0.00014,26.25296]
[1778468565238,33.0,81102.98,0.1,-0.70424,0.00014,26.25811]
[1778468570269,33.01,81103.01,0.1,-0.70422,0.00014,26.25926]
[1778468575326,33.01,81105.03,0.1,-0.70391,0.00014,26.27219]
[1778468576062,33.01,81105.03,0.1,-0.70391,0.00014,26.27219]
[1778468577339,33.01,81104.89,0.1,-0.70392,0.00014,26.27172]
[1778468579354,33.02,81111.88,0.1,-0.70295,0.00014,26.31346]
[1778468580361,33.02,81123.31,0.1,-0.70137,0.00014,26.38114]
[1778468581368,33.02,81122.65,0.1,-0.70145,0.00014,26.37749]
[1778468584389,33.02,81128.19,0.1,-0.70067,0.00014,26.41071]
[1778468585396,33.02,81132.47,0.1,-0.70007,0.00014,26.43597]
[1778468589424,33.02,81136.72,0.1,-0.69947,0.00014,26.46147]
[1778468594459,33.03,81136.35,0.1,-0.6995,0.00014,26.46003]
[1778468599545,33.03,81128.11,0.1,-0.70062,0.00014,26.41258]
[1778468600520,33.03,81119.06,0.1,-0.70187,0.00014,26.35935]
[1778468605744,33.03,81119.13,0.1,-0.70187,0.00014,26.35965]
[1778468608576,33.03,81124.06,0.1,-0.70118,0.00014,26.38873]
[1778468610590,33.03,81129.44,0.1,-0.70043,0.00014,26.42066]
[1778468612604,33.03,81124.27,0.1,-0.70116,0.00014,26.387]
[1778468613611,33.03,81127.35,0.1,-0.70073,0.00014,26.40527]
[1778468616632,33.04,81130.28,0.1,-0.70031,0.00014,26.42294]
[1778468621667,33.04,81126.8,0.1,-0.70078,0.00014,26.40309]
[1778468626702,33.04,81127.21,0.1,-0.70073,0.00014,26.40508]
[1778468631737,33.03,81128.36,0.1,-0.70058,0.00014,26.41136]
[1778468634313,33.03,81128.33,0.1,-0.70059,0.00014,26.41108]
[1778468634834,33.03,81128.33,0.1,-0.70059,0.00014,26.41108]
[1778468634931,33.03,81125.69,0.1,-0.70096,0.00014,26.39541]
[1778468635767,33.03,81119.13,0.1,-0.70187,0.00014,26.35678]
[1778468638387,33.03,81120.96,0.1,-0.70162,0.00014,26.36744]
[1778468638690,33.03,81120.96,0.1,-0.70162,0.00014,26.36744]
[1778468638736,33.03,81120.96,0.1,-0.70162,0.00014,26.36744]
[1778468638788,33.03,81120.52,0.1,-0.70168,0.00014,26.36479]
[1778468641809,33.03,81125.2,0.1,-0.70104,0.00014,26.39211]
[1778468642816,33.03,81128.29,0.1,-0.70061,0.00014,26.41014]
[1778468643823,33.03,81131.99,0.1,-0.7001,0.00014,26.43197]
[1778468646322,33.03,81132.84,0.1,-0.69997,0.00014,26.43721]
[1778468646844,33.03,81134.49,0.1,-0.69974,0.00014,26.44699]
[1778468649866,33.04,81138.57,0.1,-0.69917,0.00014,26.47116]
[1778468654901,33.04,81138.49,0.1,-0.69917,0.00014,26.47107]
[1778468655908,33.04,81144.76,0.1,-0.6983,0.00014,26.50749]
[1778468656915,33.04,81148.35,0.1,-0.6978,0.00014,26.52839]
[1778468658929,33.04,81141.23,0.1,-0.69878,0.00014,26.48714]
[1778468659936,33.04,81135.6,0.1,-0.69956,0.00014,26.45443]
[1778468661950,33.04,81130.31,0.1,-0.70031,0.00014,26.42307]
[1778468662957,33.04,81126.68,0.1,-0.70081,0.00014,26.40161]
[1778468667992,33.03,81126.41,0.1,-0.70087,0.00014,26.39915]
[1778468668999,33.03,81118.09,0.1,-0.70203,0.00014,26.35008]
[1778468671013,33.03,81113.12,0.1,-0.70274,0.00014,26.31683]
[1778468676049,33.03,81112.06,0.1,-0.7029,0.00014,26.31011]
[1778468681084,33.03,81112.14,0.1,-0.7029,0.00014,26.31017]
[1778468686120,33.02,81111.05,0.1,-0.70306,0.00014,26.30334]
[1778468688134,33.02,81099.93,0.1,-0.70459,0.00014,26.23727]
[1778468690313,33.02,81099.15,0.1,-0.7047,0.00014,26.23257]
[1778468690377,33.02,81097.85,0.1,-0.70488,0.00014,26.22483]
[1778468691155,33.02,81101.61,0.1,-0.70436,0.00014,26.24719]
[1778468694311,33.02,81103.09,0.1,-0.70416,0.00014,26.25597]
[1778468694411,33.02,81102.47,0.1,-0.70424,0.00014,26.25225]
[1778468700218,33.02,81102.92,0.1,-0.70418,0.00014,26.25483]
[1778468705253,33.02,81102.46,0.1,-0.70425,0.00014,26.25201]
[1778468710288,33.02,81104.81,0.1,-0.70393,0.00014,26.26585]
[1778468712303,33.02,81110.0,0.1,-0.70321,0.00014,26.29654]
[1778468717338,33.02,81109.93,0.1,-0.70323,0.00014,26.2958]
[1778468722373,33.02,81110.65,0.1,-0.70314,0.00014,26.29979]
[1778468727408,33.02,81112.38,0.1,-0.70291,0.00014,26.30969]
[1778468729422,33.02,81115.39,0.1,-0.7025,0.00014,26.32731]
[1778468733450,33.02,81112.21,0.1,-0.70295,0.00014,26.30518]
[1778468738485,33.02,81110.9,0.1,-0.70313,0.00014,26.29729]
[1778468740015,33.02,81110.9,0.1,-0.70313,0.00014,26.29729]
[1778468740037,33.02,81109.92,0.1,-0.70327,0.00014,26.29143]
[1778468740499,33.02,81098.91,0.1,-0.70479,0.00014,26.22605]
[1778468741506,33.02,81089.09,0.1,-0.70614,0.00014,26.16749]
[1778468744140,33.02,81088.51,0.1,-0.70621,0.00014,26.16408]
[1778468744872,33.02,81089.16,0.1,-0.70612,0.00014,26.16803]
[1778468745034,33.02,81089.16,0.1,-0.70612,0.00014,26.16803]
[1778468745046,33.02,81089.16,0.1,-0.70612,0.00014,26.16803]
[1778468745136,33.02,81075.23,0.1,-0.70803,0.00014,26.08455]
[1778468745537,33.02,81069.81,0.1,-0.70877,0.00014,26.05204]
[1778468746220,33.02,81069.81,0.1,-0.70877,0.00014,26.05204]
[1778468746280,33.02,81069.81,0.1,-0.70877,0.00014,26.05204]
[1778468746544,33.02,81070.5,0.1,-0.70867,0.00014,26.05637]
[1778468748114,33.02,81070.5,0.1,-0.70867,0.00014,26.05637]
[1778468748143,33.02,81070.5,0.1,-0.70867,0.00014,26.05637]
[1778468748195,33.02,81069.56,0.1,-0.7088,0.00014,26.05086]
[1778468748937,33.02,81069.56,0.1,-0.7088,0.00014,26.05086]
[1778468748942,33.02,81068.21,0.1,-0.70898,0.00014,26.04288]
[1778468752586,33.02,81065.05,0.1,-0.70939,0.00014,26.02451]
[1778468753707,33.02,81065.05,0.1,-0.70939,0.00014,26.02451]
[1778468754600,33.03,81071.06,0.1,-0.70856,0.00014,26.06115]
[1778468756138,33.03,81066.22,0.1,-0.70922,0.00014,26.0321]
[1778468759082,33.03,81068.42,0.1,-0.70891,0.00014,26.04574]
[1778468759637,33.03,81077.84,0.1,-0.70761,0.00014,26.10277]
[1778468760643,33.03,81081.77,0.1,-0.70707,0.00014,26.12647]
[1778468765697,33.03,81081.22,0.1,-0.70714,0.00014,26.12362]
[1778468766936,33.03,81081.22,0.1,-0.70714,0.00014,26.12362]
[1778468766987,33.03,81081.22,0.1,-0.70714,0.00014,26.12362]
[1778468767018,33.03,81081.22,0.1,-0.70714,0.00014,26.12362]
[1778468767060,33.03,81081.22,0.1,-0.70714,0.00014,26.12362]
[1778468767161,33.03,81082.01,0.1,-0.70703,0.00014,26.12844]
[1778468768967,33.03,81082.01,0.1,-0.70703,0.00014,26.12844]
[1778468769068,33.03,81086.98,0.1,-0.70634,0.00014,26.15835]
[1778468770732,33.03,81090.12,0.1,-0.70591,0.00014,26.1772]
[1778468774762,33.03,81105.88,0.1,-0.70373,0.00014,26.2714]
[1778468776106,33.03,81108.62,0.1,-0.70335,0.00014,26.28773]
[1778468779582,33.04,81110.76,0.1,-0.70305,0.00014,26.30067]
[1778468779797,33.04,81120.89,0.1,-0.70165,0.00014,26.36047]
[1778468780804,33.04,81126.27,0.1,-0.7009,0.00014,26.3921]
[1778468782818,33.04,81131.31,0.1,-0.70021,0.00014,26.42161]
[1778468784748,33.04,81132.16,0.1,-0.70009,0.00014,26.42675]
[1778468785514,33.04,81132.52,0.1,-0.70003,0.00014,26.42902]
[1778468785735,33.04,81132.52,0.1,-0.70003,0.00014,26.42902]
[1778468785763,33.04,81132.52,0.1,-0.70003,0.00014,26.42902]
[1778468785937,33.04,81132.52,0.1,-0.70003,0.00014,26.42902]
[1778468785957,33.04,81132.52,0.1,-0.70003,0.00014,26.42902]
[1778468786003,33.04,81132.52,0.1,-0.70003,0.00014,26.42902]
[1778468786076,33.04,81132.52,0.1,-0.70003,0.00014,26.42902]
[1778468786218,33.04,81068.3,0.1,-0.70886,0.00014,26.04779]
[1778468786849,33.04,81069.87,0.1,-0.70864,0.00014,26.05742]
[1778468788846,33.04,81069.86,0.1,-0.70864,0.00014,26.05751]
[1778468788863,33.04,81066.47,0.1,-0.7091,0.00014,26.03721]
[1778468793898,33.04,81063.38,0.1,-0.70952,0.00014,26.01574]
[1778468798939,33.05,81062.37,0.1,-0.70964,0.00014,26.01041]
[1778468804975,33.05,81063.1,0.1,-0.70951,0.00014,26.01623]
[1778468806990,33.05,81066.96,0.1,-0.70897,0.00014,26.0399]
[1778468809003,33.06,81063.45,0.1,-0.70944,0.00014,26.01905]
[1778468814038,33.06,81061.21,0.1,-0.70972,0.00014,26.00651]
[1778468817518,33.06,81058.74,0.1,-0.71006,0.00014,25.99172]
[1778468817583,33.06,81058.74,0.1,-0.71006,0.00014,25.99172]
[1778468817658,33.06,81058.74,0.1,-0.71006,0.00014,25.99172]
[1778468817813,33.06,81058.74,0.1,-0.71006,0.00014,25.99172]
[1778468818068,33.06,81055.71,0.1,-0.71047,0.00014,25.97335]
[1778468823103,33.06,81058.25,0.1,-0.71013,0.00014,25.98843]
[1778468825117,33.06,81054.12,0.1,-0.71069,0.00014,25.96385]
[1778468830152,33.06,81054.26,0.1,-0.71066,0.00014,25.96478]
[1778468832166,33.06,81062.58,0.1,-0.70954,0.00014,26.01488]
[1778468834180,33.06,81064.33,0.1,-0.70929,0.00014,26.02581]
[1778468836194,33.06,81060.84,0.1,-0.70976,0.00014,26.00509]
[1778468837201,33.06,81056.25,0.1,-0.71038,0.00014,25.97751]
[1778468838823,33.06,81054.48,0.1,-0.71061,0.00014,25.96701]
[1778468839215,33.06,81049.19,0.1,-0.71134,0.00014,25.93479]
[1778468842500,33.06,81047.69,0.1,-0.71155,0.00014,25.92527]
[1778468843205,33.06,81047.69,0.1,-0.71155,0.00014,25.92527]
[1778468843240,33.06,81047.69,0.1,-0.71155,0.00014,25.92527]
[1778468843248,33.06,81047.69,0.1,-0.71155,0.00014,25.92527]
[1778468843243,33.06,81047.36,0.1,-0.7116,0.00014,25.92314]
[1778468843309,33.06,81047.36,0.1,-0.7116,0.00014,25.92314]
[1778468851444,33.06,81049.86,0.1,-0.71126,0.00014,25.93811]
[1778468857342,33.06,81049.99,0.1,-0.71126,0.00014,25.9354]
[1778468858936,33.06,81049.99,0.1,-0.71126,0.00014,25.9354]
[1778468858940,33.06,81049.99,0.1,-0.71126,0.00014,25.9354]
[1778468859003,33.06,81049.99,0.1,-0.71126,0.00014,25.9354]
[1778468859058,33.06,81049.99,0.1,-0.71126,0.00014,25.9354]
[1778468859159,33.06,81049.97,0.1,-0.71126,0.00014,25.93534]
[1778468860891,33.06,81049.67,0.1,-0.7113,0.00014,25.93352]
[1778468860942,33.06,81049.67,0.1,-0.7113,0.00014,25.93352]
[1778468861071,33.06,81049.67,0.1,-0.7113,0.00014,25.93352]
[1778468861104,33.06,81045.49,0.1,-0.71187,0.00014,25.908]
[1778468866405,33.06,81049.77,0.1,-0.7113,0.00014,25.93377]
[1778468869426,33.06,81039.46,0.1,-0.7127,0.00014,25.87098]
[1778468870433,33.06,81030.06,0.1,-0.71398,0.00014,25.81334]
[1778468871441,33.06,81029.45,0.1,-0.71406,0.00014,25.80953]
[1778468874466,33.06,81026.46,0.1,-0.71447,0.00014,25.79116]
[1778468877501,33.06,81008.61,0.1,-0.71688,0.00013,25.68114]
[1778468879317,33.06,81004.57,0.1,-0.71742,0.00013,25.65614]
[1778468879464,33.06,81004.57,0.1,-0.71742,0.00013,25.65614]
[1778468879565,33.06,81004.61,0.1,-0.71741,0.00013,25.65666]
[1778468885557,33.06,81001.66,0.1,-0.71779,0.00013,25.63909]
[1778468887571,33.07,80997.01,0.1,-0.71841,0.00013,25.61071]
[1778468888578,33.07,80992.96,0.1,-0.71895,0.00013,25.5857]
[1778468893613,33.07,80998.76,0.1,-0.71814,0.00013,25.62284]
[1778468894620,33.07,81005.82,0.1,-0.71719,0.00013,25.6668]
[1778468895627,33.07,81009.68,0.1,-0.71666,0.00013,25.69082]
[1778468899655,33.07,81016.81,0.1,-0.71569,0.00014,25.73525]
[1778468903553,33.07,81017.62,0.1,-0.71558,0.00014,25.74043]
[1778468903558,33.07,81017.62,0.1,-0.71558,0.00014,25.74043]
[1778468903606,33.07,81017.62,0.1,-0.71558,0.00014,25.74043]
[1778468903683,33.07,81020.79,0.1,-0.71515,0.00014,25.76001]
[1778468904690,33.07,81024.42,0.1,-0.71466,0.00014,25.78237]
[1778468906716,33.07,81023.36,0.1,-0.7148,0.00014,25.77588]
[1778468906767,33.07,81023.36,0.1,-0.7148,0.00014,25.77588]
[1778468906812,33.07,81023.36,0.1,-0.7148,0.00014,25.77588]
[1778468906819,33.07,81023.36,0.1,-0.7148,0.00014,25.77588]
[1778468907311,33.07,81023.36,0.1,-0.7148,0.00014,25.77588]
[1778468906916,33.07,81024.23,0.1,-0.71468,0.00014,25.78126]
[1778468907711,33.07,81020.06,0.1,-0.71524,0.00014,25.75565]
[1778468910732,33.07,81013.89,0.1,-0.71607,0.00014,25.71781]
[1778468915323,33.08,81011.12,0.1,-0.71646,0.00013,25.69723]
[1778468914760,33.08,81007.79,0.1,-0.71691,0.00013,25.67674]
[1778468918593,33.08,81006.1,0.1,-0.71713,0.00013,25.66669]
[1778468918636,33.08,81006.1,0.1,-0.71713,0.00013,25.66669]
[1778468918644,33.08,81006.1,0.1,-0.71713,0.00013,25.66669]
[1778468918808,33.08,81006.1,0.1,-0.71713,0.00013,25.66669]
[1778468918909,33.08,81006.1,0.1,-0.71713,0.00013,25.66683]
[1778468920488,33.08,81006.1,0.1,-0.71713,0.00013,25.66683]
[1778468921233,33.08,81008.98,0.1,-0.71673,0.00013,25.68491]
[1778468921809,33.08,81012.82,0.1,-0.71621,0.00013,25.70875]
[1778468923823,33.08,81009.85,0.1,-0.71661,0.00013,25.6906]
[1778468927851,33.08,81013.81,0.1,-0.71606,0.00014,25.71548]
[1778468928679,33.08,81013.81,0.1,-0.71606,0.00014,25.71548]
[1778468928858,33.08,81019.74,0.1,-0.71526,0.00014,25.75209]
[1778468929693,33.08,81019.74,0.1,-0.71526,0.00014,25.75209]
[1778468929865,33.08,81015.23,0.1,-0.71587,0.00014,25.72437]
[1778468930872,33.08,81009.92,0.1,-0.71658,0.00013,25.69167]
[1778468933268,33.08,81011.28,0.1,-0.7164,0.00013,25.70017]
[1778468935035,33.08,81011.07,0.1,-0.71642,0.00013,25.69907]
[1778468935064,33.08,81011.07,0.1,-0.71642,0.00013,25.69907]
[1778468935080,33.08,81011.07,0.1,-0.71642,0.00013,25.69907]
[1778468935088,33.08,81011.07,0.1,-0.71642,0.00013,25.69907]
[1778468935133,33.08,81013.36,0.1,-0.71611,0.00013,25.71329]
[1778468935518,33.08,81013.36,0.1,-0.71611,0.00013,25.71329]
[1778468935559,33.08,81013.36,0.1,-0.71611,0.00013,25.71329]
[1778468935614,33.08,81013.36,0.1,-0.71611,0.00013,25.71329]
[1778468935907,33.08,81016.79,0.1,-0.71564,0.00014,25.73451]
[1778468939935,33.09,81022.28,0.1,-0.7149,0.00014,25.76847]
[1778468940844,33.09,81022.28,0.1,-0.7149,0.00014,25.76847]
[1778468941016,33.09,81022.28,0.1,-0.7149,0.00014,25.76847]
[1778468941037,33.09,81004.31,0.1,-0.71732,0.00013,25.65763]
[1778468941466,33.09,81004.31,0.1,-0.71732,0.00013,25.65763]
[1778468941543,33.09,81004.31,0.1,-0.71732,0.00013,25.65763]
[1778468941593,33.09,81004.31,0.1,-0.71732,0.00013,25.65763]
[1778468941949,33.09,80990.95,0.1,-0.71912,0.00013,25.57479]
[1778468942956,33.09,80989.65,0.1,-0.71929,0.00013,25.56691]
[1778468944391,33.09,80989.72,0.1,-0.71927,0.00013,25.56757]
[1778468946588,33.09,80989.6,0.1,-0.71928,0.00013,25.56728]
[1778468946686,33.09,80989.6,0.1,-0.71928,0.00013,25.56728]
[1778468946737,33.09,80989.6,0.1,-0.71928,0.00013,25.56728]
[1778468946813,33.09,80989.6,0.1,-0.71928,0.00013,25.56728]
[1778468946913,33.09,80989.6,0.1,-0.71927,0.00013,25.56751]
[1778468949001,33.09,80996.08,0.1,-0.71839,0.00013,25.60828]
[1778468951030,33.09,81000.93,0.1,-0.71773,0.00013,25.63874]
[1778468952043,33.09,81003.97,0.1,-0.71732,0.00013,25.65773]
[1778468953068,33.09,81015.97,0.1,-0.7157,0.00014,25.73197]
[1778468954059,33.09,81023.52,0.1,-0.71468,0.00014,25.77846]
[1778468956887,33.09,81023.65,0.1,-0.71466,0.00014,25.77928]
[1778468961096,33.09,81021.98,0.1,-0.71488,0.00014,25.76914]
[1778468961142,33.09,81021.98,0.1,-0.71488,0.00014,25.76914]
[1778468961206,33.09,81021.98,0.1,-0.71488,0.00014,25.76914]
[1778468961309,33.09,81021.98,0.1,-0.71488,0.00014,25.76914]
[1778468961243,33.09,81021.98,0.1,-0.71488,0.00014,25.76916]
[1778468964129,33.1,81025.76,0.1,-0.71437,0.00014,25.79242]
[1778468966143,33.1,81030.14,0.1,-0.71377,0.00014,25.81933]
[1778468969164,33.1,81026.26,0.1,-0.7143,0.00014,25.79553]
[1778468970481,33.1,81023.85,0.1,-0.71462,0.00014,25.78075]
[1778468971179,33.1,81014.53,0.1,-0.71591,0.00013,25.7197]
[1778468974198,33.1,81016.36,0.1,-0.71566,0.00014,25.73113]
[1778468974319,33.1,81016.36,0.1,-0.71566,0.00014,25.73113]
[1778468974330,33.1,81016.36,0.1,-0.71566,0.00014,25.73113]
[1778468974385,33.1,81016.36,0.1,-0.71566,0.00014,25.73113]
[1778468974199,33.1,81016.58,0.1,-0.71562,0.00014,25.73255]
[1778468974567,33.1,81016.58,0.1,-0.71562,0.00014,25.73255]
[1778468975206,33.1,81011.31,0.1,-0.71633,0.00013,25.70012]
[1778468976453,33.1,81010.2,0.1,-0.71648,0.00013,25.69337]
[1778468976468,33.1,81010.2,0.1,-0.71648,0.00013,25.69337]
[1778468977220,33.1,81009.11,0.1,-0.71663,0.00013,25.68674]
[1778468978737,33.1,81009.8,0.1,-0.71653,0.00013,25.69112]
[1778468984273,33.1,81011.03,0.1,-0.71635,0.00013,25.69937]
[1778468986287,33.1,81018.39,0.1,-0.71535,0.00014,25.74493]
[1778468987294,33.1,81023.0,0.1,-0.71473,0.00014,25.77332]
[1778468991227,33.1,81022.16,0.1,-0.71484,0.00014,25.76826]
[1778468991283,33.1,81022.16,0.1,-0.71484,0.00014,25.76826]
[1778468991284,33.1,81022.16,0.1,-0.71484,0.00014,25.76826]
[1778468991310,33.1,81022.16,0.1,-0.71484,0.00014,25.76826]
[1778468991322,33.1,81019.82,0.1,-0.71515,0.00014,25.75392]
[1778468995350,33.1,81023.09,0.1,-0.71471,0.00014,25.77422]
[1778469000561,33.1,81023.25,0.1,-0.71468,0.00014,25.7753]
[1778469000577,33.1,81023.25,0.1,-0.71468,0.00014,25.7753]
[1778469000633,33.1,81023.25,0.1,-0.71468,0.00014,25.7753]
[1778469000824,33.1,81023.25,0.1,-0.71468,0.00014,25.7753]
[1778469001392,33.1,81022.51,0.1,-0.71478,0.00014,25.77086]
[1778469006427,33.1,81021.05,0.1,-0.71497,0.00014,25.76212]
[1778469010908,33.1,81021.69,0.1,-0.71488,0.00014,25.76618]
[1778469010953,33.1,81021.69,0.1,-0.71488,0.00014,25.76618]
[1778469010986,33.1,81021.69,0.1,-0.71488,0.00014,25.76618]
[1778469011067,33.1,81021.69,0.1,-0.71488,0.00014,25.76618]
[1778469011168,33.1,81021.37,0.1,-0.71492,0.00014,25.76431]
[1778469016497,33.11,81021.71,0.1,-0.71487,0.00014,25.76663]
[1778469019308,33.11,81020.64,0.1,-0.71502,0.00014,25.7601]
[1778469019358,33.11,81020.64,0.1,-0.71502,0.00014,25.7601]
[1778469019423,33.11,81020.64,0.1,-0.71502,0.00014,25.7601]
[1778469019453,33.11,81022.08,0.1,-0.71482,0.00014,25.76904]
[1778469019559,33.11,81022.08,0.1,-0.71482,0.00014,25.76904]
[1778469026567,33.11,81023.18,0.1,-0.71466,0.00014,25.7761]
[1778469031602,33.11,81023.46,0.1,-0.71464,0.00014,25.77426]
[1778469036159,33.11,81022.25,0.1,-0.7148,0.00014,25.76695]
[1778469036203,33.11,81022.25,0.1,-0.7148,0.00014,25.76695]
[1778469036211,33.11,81022.25,0.1,-0.7148,0.00014,25.76695]
[1778469036315,33.11,81022.25,0.1,-0.7148,0.00014,25.76695]
[1778469036410,33.11,81021.53,0.1,-0.7149,0.00014,25.76262]
[1778469041672,33.11,81022.07,0.1,-0.71482,0.00014,25.76618]
[1778469043686,33.11,81017.43,0.1,-0.71545,0.00014,25.73776]
[1778469045721,33.11,81017.83,0.1,-0.71539,0.00014,25.74027]
[1778469045771,33.11,81017.83,0.1,-0.71539,0.00014,25.74027]
[1778469045809,33.11,81017.83,0.1,-0.71539,0.00014,25.74027]
[1778469045814,33.11,81017.83,0.1,-0.71539,0.00014,25.74027]
[1778469045892,33.11,81017.83,0.1,-0.71539,0.00014,25.74041]
[1778469051742,33.11,81017.52,0.1,-0.71542,0.00014,25.73884]
[1778469052749,33.11,81013.54,0.1,-0.71595,0.00013,25.71448]
[1778469054763,33.11,81005.77,0.1,-0.717,0.00013,25.66672]
[1778469056091,33.11,81005.77,0.1,-0.717,0.00013,25.66672]
[1778469056138,33.11,81005.77,0.1,-0.717,0.00013,25.66672]
[1778469056314,33.11,81005.77,0.1,-0.717,0.00013,25.66672]
[1778469056415,33.11,81007.33,0.1,-0.71678,0.00013,25.67651]
[1778469057784,33.11,81000.9,0.1,-0.71765,0.00013,25.63687]
[1778469058791,33.12,80996.41,0.1,-0.71824,0.00013,25.60935]
[1778469061812,33.12,80992.21,0.1,-0.71879,0.00013,25.58388]
[1778469063229,33.12,80992.21,0.1,-0.71879,0.00013,25.58388]
[1778469063279,33.12,80992.21,0.1,-0.71879,0.00013,25.58388]
[1778469063313,33.12,80992.21,0.1,-0.71879,0.00013,25.58388]
[1778469063318,33.12,80992.21,0.1,-0.71879,0.00013,25.58388]
[1778469063380,33.12,80992.6,0.1,-0.71874,0.00013,25.58653]
[1778469068861,33.12,80992.57,0.1,-0.71871,0.00013,25.58764]
[1778469069855,33.12,80992.57,0.1,-0.71871,0.00013,25.58764]
[1778469069906,33.12,80992.57,0.1,-0.71871,0.00013,25.58764]
[1778469070067,33.12,80992.57,0.1,-0.71871,0.00013,25.58764]
[1778469070167,33.12,80992.68,0.1,-0.71869,0.00013,25.58854]
[1778469075911,33.13,80992.82,0.1,-0.71864,0.00013,25.59065]
[1778469080946,33.13,80992.73,0.1,-0.71863,0.00013,25.59107]
[1778469081546,33.13,80992.73,0.1,-0.71863,0.00013,25.59107]
[1778469081562,33.13,80992.73,0.1,-0.71863,0.00013,25.59107]
[1778469081600,33.13,80992.73,0.1,-0.71863,0.00013,25.59107]
[1778469081945,33.13,80992.73,0.1,-0.71863,0.00013,25.59107]
[1778469082014,33.13,80992.73,0.1,-0.71863,0.00013,25.59107]
[1778469082068,33.13,80992.73,0.1,-0.71863,0.00013,25.59107]
[1778469082115,33.13,80993.21,0.1,-0.71856,0.00013,25.59425]
[1778469088070,33.14,80995.66,0.1,-0.71821,0.00013,25.61041]
[1778469088111,33.14,80995.66,0.1,-0.71821,0.00013,25.61041]
[1778469088122,33.14,80995.66,0.1,-0.71821,0.00013,25.61041]
[1778469088317,33.14,80995.66,0.1,-0.71821,0.00013,25.61041]
[1778469088406,33.14,81000.61,0.1,-0.71754,0.00013,25.64124]
[1778469094042,33.14,80998.59,0.1,-0.71782,0.00013,25.6259]
[1778469094588,33.14,80998.59,0.1,-0.71782,0.00013,25.6259]
[1778469094725,33.14,80998.59,0.1,-0.71782,0.00013,25.6259]
[1778469094810,33.14,80998.59,0.1,-0.71782,0.00013,25.6259]
[1778469094823,33.14,80998.59,0.1,-0.71782,0.00013,25.6259]
[1778469095049,33.14,80998.58,0.1,-0.71782,0.00013,25.62599]
[1778469098070,33.14,80995.26,0.1,-0.71825,0.00013,25.6059]
[1778469103534,33.15,80994.51,0.1,-0.71834,0.00013,25.60196]
[1778469103567,33.15,80993.21,0.1,-0.71851,0.00013,25.59407]
[1778469103604,33.15,80993.21,0.1,-0.71851,0.00013,25.59407]
[1778469103679,33.15,80993.21,0.1,-0.71851,0.00013,25.59407]
[1778469104112,33.15,80992.93,0.1,-0.71854,0.00013,25.59252]
[1778469105026,33.15,80992.93,0.1,-0.71854,0.00013,25.59252]
[1778469105062,33.15,80992.93,0.1,-0.71854,0.00013,25.59252]
[1778469105080,33.15,80992.93,0.1,-0.71854,0.00013,25.59252]
[1778469105119,33.15,80992.14,0.1,-0.71864,0.00013,25.58781]
[1778469107992,33.15,80992.06,0.1,-0.71864,0.00013,25.58769]
[1778469108027,33.15,80992.06,0.1,-0.71864,0.00013,25.58769]
[1778469108087,33.15,80992.06,0.1,-0.71864,0.00013,25.58769]
[1778469108140,33.15,80990.26,0.1,-0.71888,0.00013,25.5767]
[1778469113175,33.15,80989.03,0.1,-0.71902,0.00013,25.57008]
[1778469118210,33.16,80980.35,0.1,-0.72016,0.00013,25.51706]
[1778469119218,33.16,80972.95,0.1,-0.72115,0.00013,25.4711]
[1778469121721,33.16,80971.86,0.1,-0.72128,0.00013,25.46488]
[1778469122238,33.16,80976.39,0.1,-0.72067,0.00013,25.49349]
[1778469124252,33.16,80969.24,0.1,-0.72161,0.00013,25.44933]
[1778469125259,33.16,80958.3,0.1,-0.72307,0.00013,25.38059]
[1778469126267,33.16,80952.71,0.1,-0.72381,0.00013,25.34537]
[1778469128280,33.16,80949.96,0.1,-0.72418,0.00013,25.328]
[1778469129287,33.16,80937.61,0.1,-0.72582,0.00013,25.24986]
[1778469130294,33.16,80931.89,0.1,-0.72658,0.00013,25.21362]
[1778469135330,33.17,80928.86,0.1,-0.72696,0.00013,25.19492]
[1778469136337,33.17,80926.23,0.1,-0.72731,0.00013,25.1783]
[1778469137346,33.17,80917.53,0.1,-0.72846,0.00013,25.12279]
[1778469138352,33.17,80915.6,0.1,-0.72871,0.00013,25.1108]
[1778469139064,33.17,80915.6,0.1,-0.72871,0.00013,25.1108]
[1778469141373,33.17,80910.72,0.1,-0.72933,0.00013,25.08023]
[1778469142380,33.17,80906.5,0.1,-0.72989,0.00013,25.05342]
[1778469143387,33.17,80903.79,0.1,-0.73024,0.00013,25.0363]
[1778469144394,33.17,80906.33,0.1,-0.7299,0.00013,25.0529]
[1778469145401,33.17,80913.15,0.1,-0.72899,0.00013,25.09688]
[1778469147416,33.17,80918.83,0.1,-0.72823,0.00013,25.13364]
[1778469148422,33.17,80926.43,0.1,-0.72722,0.00013,25.18229]
[1778469148688,33.17,80926.43,0.1,-0.72722,0.00013,25.18229]
[1778469148729,33.17,80926.43,0.1,-0.72722,0.00013,25.18229]
[1778469148740,33.17,80926.43,0.1,-0.72722,0.00013,25.18229]
[1778469148813,33.17,80926.43,0.1,-0.72722,0.00013,25.18229]
[1778469149066,33.17,80926.43,0.1,-0.72722,0.00013,25.18229]
[1778469149429,33.18,80928.21,0.1,-0.72699,0.00013,25.19376]
[1778469152450,33.18,80924.57,0.1,-0.72748,0.00013,25.16719]
[1778469153457,33.18,80918.91,0.1,-0.72823,0.00013,25.13125]
[1778469154002,33.18,80918.91,0.1,-0.72823,0.00013,25.13125]
[1778469154053,33.18,80918.91,0.1,-0.72823,0.00013,25.13125]
[1778469154087,33.18,80918.91,0.1,-0.72823,0.00013,25.13125]
[1778469154311,33.18,80918.91,0.1,-0.72823,0.00013,25.13125]
[1778469154464,33.18,80917.15,0.1,-0.72845,0.00013,25.12021]
[1778469156478,33.18,80913.95,0.1,-0.72887,0.00013,25.10016]
[1778469157781,33.18,80914.93,0.1,-0.72873,0.00013,25.10666]
[1778469157812,33.18,80914.93,0.1,-0.72873,0.00013,25.10666]
[1778469157826,33.18,80914.93,0.1,-0.72873,0.00013,25.10666]
[1778469157833,33.18,80914.93,0.1,-0.72873,0.00013,25.10666]
[1778469158353,33.18,80914.93,0.1,-0.72873,0.00013,25.10666]
[1778469158440,33.18,80914.93,0.1,-0.72873,0.00013,25.10666]
[1778469158560,33.18,80914.93,0.1,-0.72873,0.00013,25.10666]
[1778469158600,33.18,80914.93,0.1,-0.72873,0.00013,25.10666]
[1778469158492,33.18,80916.29,0.1,-0.72855,0.00013,25.11557]
[1778469159076,33.18,80916.29,0.1,-0.72855,0.00013,25.11557]
[1778469163611,33.18,80912.03,0.1,-0.72909,0.00013,25.08923]
[1778469163662,33.18,80913.47,0.1,-0.7289,0.00013,25.09869]
[1778469163664,33.18,80913.47,0.1,-0.7289,0.00013,25.09869]
[1778469163811,33.18,80913.47,0.1,-0.7289,0.00013,25.09869]
[1778469164534,33.19,80913.46,0.1,-0.72889,0.00013,25.09885]
[1778469165541,33.19,80909.88,0.1,-0.72936,0.00013,25.07618]
[1778469166548,33.19,80904.16,0.1,-0.73011,0.00013,25.03976]
[1778469167555,33.19,80900.54,0.1,-0.73057,0.00013,25.01681]
[1778469168121,33.19,80900.54,0.1,-0.73057,0.00013,25.01681]
[1778469168591,33.19,80869.24,0.1,-0.73467,0.00013,24.81487]
[1778469169321,33.19,80869.24,0.1,-0.73467,0.00013,24.81487]
[1778469169334,33.19,80869.24,0.1,-0.73467,0.00013,24.81487]
[1778469169374,33.19,80869.24,0.1,-0.73467,0.00013,24.81487]
[1778469169580,33.19,80869.24,0.1,-0.73467,0.00013,24.81487]
[1778469169578,33.19,80838.38,0.1,-0.73868,0.00013,24.61324]
[1778469169980,33.19,80838.38,0.1,-0.73868,0.00013,24.61324]
[1778469170583,33.19,80833.69,0.1,-0.73926,0.00013,24.58335]
[1778469171259,33.19,80833.69,0.1,-0.73926,0.00013,24.58335]
[1778469171688,33.21,80832.87,0.1,-0.73927,0.00013,24.58275]
[1778469171755,33.21,80832.87,0.1,-0.73927,0.00013,24.58275]
[1778469172324,33.21,80832.87,0.1,-0.73927,0.00013,24.58275]
[1778469172598,33.21,80813.08,0.1,-0.74181,0.00013,24.45268]
[1778469173616,33.21,80796.31,0.1,-0.74395,0.00013,24.34196]
[1778469174612,33.21,80796.71,0.1,-0.74389,0.00013,24.34526]
[1778469176395,33.23,80798.85,0.1,-0.74347,0.00013,24.3669]
[1778469176528,33.23,80798.85,0.1,-0.74347,0.00013,24.3669]
[1778469177300,33.25,80799.62,0.1,-0.74325,0.00013,24.37801]
[1778469177633,33.27,80804.08,0.1,-0.74253,0.00013,24.41445]
[1778469178640,33.29,80795.19,0.1,-0.74354,0.00013,24.36197]
[1778469178778,33.29,80795.19,0.1,-0.74354,0.00013,24.36197]
[1778469178848,33.29,80795.19,0.1,-0.74354,0.00013,24.36197]
[1778469179647,33.31,80790.77,0.1,-0.74399,0.00013,24.33851]
[1778469182099,33.33,80789.77,0.1,-0.74399,0.00013,24.33795]
[1778469182140,33.34,80780.87,0.1,-0.74509,0.00013,24.2809]
[1778469182681,33.34,80765.58,0.1,-0.74703,0.00013,24.17901]
[1778469183690,33.34,80750.69,0.1,-0.74889,0.00013,24.08061]
[1778469184695,33.35,80748.19,0.1,-0.74916,0.00013,24.06615]
[1778469185702,33.35,80752.69,0.1,-0.74855,0.00013,24.09875]
[1778469186710,33.36,80745.77,0.1,-0.74939,0.00013,24.05407]
[1778469188723,33.37,80754.04,0.1,-0.74826,0.00013,24.11358]
[1778469190737,33.38,80747.38,0.1,-0.74904,0.00013,24.0719]
[1778469192050,33.38,80747.38,0.1,-0.74904,0.00013,24.0719]
[1778469192069,33.38,80733.98,0.1,-0.7507,0.00013,23.98375]
[1778469192774,33.39,80736.02,0.1,-0.75042,0.00013,23.99855]
[1778469193762,33.4,80749.83,0.1,-0.74862,0.00013,24.09405]
[1778469195521,33.4,80749.83,0.1,-0.74862,0.00013,24.09405]
[1778469195593,33.4,80758.51,0.1,-0.7475,0.00013,24.15346]
[1778469195778,33.4,80775.33,0.1,-0.74536,0.00013,24.26544]
[1778469196783,33.4,80770.76,0.1,-0.74594,0.00013,24.23518]
[1778469201821,33.4,80763.03,0.1,-0.74691,0.00013,24.18437]
[1778469202829,33.4,80743.51,0.1,-0.74937,0.00013,24.05398]
[1778469204552,33.4,80743.51,0.1,-0.74937,0.00013,24.05398]
[1778469204576,33.4,80713.62,0.1,-0.75313,0.00013,23.85269]
[1778469204845,33.4,80694.81,0.1,-0.75547,0.00012,23.72516]
[1778469205855,33.4,80691.58,0.1,-0.75587,0.00012,23.70341]
[1778469206862,33.4,80711.73,0.1,-0.75335,0.00012,23.84049]
[1778469208880,33.41,80709.92,0.1,-0.75357,0.00012,23.82887]
[1778469211900,33.41,80719.97,0.1,-0.75232,0.00013,23.89339]
[1778469213090,33.41,80719.97,0.1,-0.75232,0.00013,23.89339]
[1778469213150,33.41,80723.66,0.1,-0.75185,0.00013,23.91889]
[1778469215562,33.41,80725.41,0.1,-0.75163,0.00013,23.93068]
[1778469216935,33.41,80729.72,0.1,-0.75108,0.00013,23.96041]
[1778469218950,33.41,80740.39,0.1,-0.74973,0.00013,24.03251]
[1778469219957,33.41,80747.85,0.1,-0.74878,0.00013,24.08276]
[1778469221971,33.42,80753.42,0.1,-0.74807,0.00013,24.12059]
[1778469223985,33.42,80759.12,0.1,-0.74734,0.00013,24.15912]
[1778469224992,33.42,80766.19,0.1,-0.74644,0.00013,24.20642]
[1778469225939,33.42,80766.19,0.1,-0.74644,0.00013,24.20642]
[1778469226012,33.42,80762.09,0.1,-0.74695,0.00013,24.1793]
[1778469227013,33.42,80746.29,0.1,-0.74895,0.00013,24.07391]
[1778469229033,33.42,80752.49,0.1,-0.74815,0.00013,24.11608]
[1778469229777,33.42,80752.49,0.1,-0.74815,0.00013,24.11608]
[1778469230040,33.42,80759.98,0.1,-0.7472,0.00013,24.16607]
[1778469231048,33.42,80762.69,0.1,-0.74685,0.00013,24.18453]
[1778469231817,33.42,80762.69,0.1,-0.74685,0.00013,24.18453]
[1778469232062,33.42,80762.69,0.1,-0.74685,0.00013,24.18453]
[1778469235058,33.42,80760.07,0.1,-0.74718,0.00013,24.16735]
[1778469235104,33.42,80760.07,0.1,-0.74718,0.00013,24.16735]
[1778469235254,33.42,80760.07,0.1,-0.74718,0.00013,24.16735]
[1778469235309,33.42,80760.07,0.1,-0.74718,0.00013,24.16735]
[1778469235336,33.42,80762.76,0.1,-0.74684,0.00013,24.18534]
[1778469236467,33.42,80762.76,0.1,-0.74684,0.00013,24.18534]
[1778469237560,33.42,80764.19,0.1,-0.74665,0.00013,24.19491]
[1778469237661,33.42,80736.9,0.1,-0.7501,0.00013,24.01247]
[1778469238015,33.42,80736.9,0.1,-0.7501,0.00013,24.01247]
[1778469238098,33.42,80725.07,0.1,-0.75158,0.00013,23.93299]
[1778469239505,33.42,80725.07,0.1,-0.75158,0.00013,23.93299]
[1778469239563,33.42,80712.82,0.1,-0.75312,0.00012,23.85043]
[1778469240112,33.42,80706.15,0.1,-0.75395,0.00012,23.80548]
[1778469241513,33.42,80706.15,0.1,-0.75395,0.00012,23.80548]
[1778469241549,33.42,80708.05,0.1,-0.75371,0.00012,23.81845]
[1778469242938,33.42,80705.22,0.1,-0.75406,0.00012,23.79939]
[1778469243133,33.42,80693.23,0.1,-0.75555,0.00012,23.71805]
[1778469244316,33.42,80668.92,0.1,-0.75856,0.00012,23.55231]
[1778469245189,33.42,80668.92,0.1,-0.75856,0.00012,23.55231]
[1778469245309,33.42,80668.92,0.1,-0.75856,0.00012,23.55231]
[1778469245561,33.42,80668.92,0.1,-0.75856,0.00012,23.55231]
[1778469245627,33.42,80643.15,0.1,-0.76174,0.00012,23.37548]
[1778469246174,33.43,80660.66,0.1,-0.75958,0.00012,23.4961]
[1778469247184,33.43,80665.9,0.1,-0.75893,0.00012,23.53199]
[1778469248187,33.43,80660.12,0.1,-0.75964,0.00012,23.49254]
[1778469251209,33.43,80647.81,0.1,-0.76115,0.00012,23.40827]
[1778469252216,33.43,80639.88,0.1,-0.76212,0.00012,23.35374]
[1778469253223,33.43,80634.16,0.1,-0.76282,0.00012,23.31442]
[1778469253809,33.43,80634.16,0.1,-0.76282,0.00012,23.31442]
[1778469254058,33.43,80634.16,0.1,-0.76282,0.00012,23.31442]
[1778469254134,33.43,80634.16,0.1,-0.76282,0.00012,23.31442]
[1778469254232,33.43,80641.65,0.1,-0.7619,0.00012,23.36621]
[1778469255237,33.43,80646.32,0.1,-0.76133,0.00012,23.39845]
[1778469256244,33.43,80640.59,0.1,-0.76203,0.00012,23.35907]
[1778469257251,33.43,80634.43,0.1,-0.76278,0.00012,23.31671]
[1778469258066,33.43,80634.43,0.1,-0.76278,0.00012,23.31671]
[1778469258258,33.43,80633.97,0.1,-0.76284,0.00012,23.31368]
[1778469263294,33.43,80625.75,0.1,-0.76383,0.00012,23.2577]
[1778469264303,33.43,80625.75,0.1,-0.76383,0.00012,23.2577]
[1778469264392,33.43,80650.67,0.1,-0.76077,0.00012,23.42961]
[1778469265307,33.43,80677.45,0.1,-0.75746,0.00012,23.61336]
[1778469266314,33.43,80687.48,0.1,-0.75621,0.00012,23.68203]
[1778469267997,33.43,80687.2,0.1,-0.75624,0.00012,23.68039]
[1778469268328,33.43,80691.59,0.1,-0.75568,0.00012,23.71057]
[1778469269488,33.43,80691.59,0.1,-0.75568,0.00012,23.71057]
[1778469269599,33.44,80698.53,0.1,-0.75481,0.00012,23.758]
[1778469270342,33.44,80709.34,0.1,-0.75346,0.00012,23.83144]
[1778469271156,33.44,80709.34,0.1,-0.75346,0.00012,23.83144]
[1778469271349,33.44,80713.91,0.1,-0.75291,0.00013,23.85874]
[1778469274065,33.44,80716.68,0.1,-0.75256,0.00013,23.8779]
[1778469274370,33.44,80722.24,0.1,-0.75186,0.00013,23.9156]
[1778469275148,33.44,80722.24,0.1,-0.75186,0.00013,23.9156]
[1778469278062,33.44,80725.89,0.1,-0.75139,0.00013,23.94076]
[1778469278398,33.44,80721.51,0.1,-0.75193,0.00013,23.91144]
[1778469279513,33.44,80721.51,0.1,-0.75193,0.00013,23.91144]
[1778469279538,33.44,80721.51,0.1,-0.75193,0.00013,23.91144]
[1778469279561,33.44,80721.51,0.1,-0.75193,0.00013,23.91144]
[1778469279590,33.44,80720.05,0.1,-0.75211,0.00013,23.90181]
[1778469280694,33.44,80720.05,0.1,-0.75211,0.00013,23.90181]
[1778469280807,33.44,80717.31,0.1,-0.75245,0.00013,23.88341]
[1778469281419,33.44,80712.33,0.1,-0.75307,0.00012,23.8498]
[1778469282632,33.44,80712.33,0.1,-0.75307,0.00012,23.8498]
[1778469282667,33.44,80708.32,0.1,-0.75357,0.00012,23.82279]
[1778469284113,33.44,80704.75,0.1,-0.75402,0.00012,23.79874]
[1778469289475,33.45,80703.05,0.1,-0.75421,0.00012,23.7882]
[1778469290974,33.45,80703.04,0.1,-0.75421,0.00012,23.78828]
[1778469291072,33.45,80703.04,0.1,-0.75421,0.00012,23.78828]
[1778469291199,33.45,80703.04,0.1,-0.75421,0.00012,23.78828]
[1778469291251,33.45,80703.04,0.1,-0.75421,0.00012,23.78828]
[1778469291309,33.45,80703.04,0.1,-0.75421,0.00012,23.78828]
[1778469291489,33.45,80696.44,0.1,-0.75503,0.00012,23.74371]
[1778469292508,33.45,80685.13,0.1,-0.75643,0.00012,23.66707]
[1778469293282,33.45,80685.13,0.1,-0.75643,0.00012,23.66707]
[1778469293515,33.45,80633.89,0.1,-0.76274,0.00012,23.31622]
[1778469294528,33.45,80604.51,0.1,-0.76632,0.00012,23.11313]
[1778469295527,33.45,80603.79,0.1,-0.7664,0.00012,23.10852]
[1778469296914,33.45,80604.78,0.1,-0.76627,0.00012,23.1158]
[1778469297541,33.45,80609.18,0.1,-0.76573,0.00012,23.14672]
[1778469299555,33.45,80605.65,0.1,-0.76614,0.00012,23.12319]
[1778469302600,33.46,80596.61,0.1,-0.76721,0.00012,23.06179]
[1778469303353,33.46,80596.61,0.1,-0.76721,0.00012,23.06179]
[1778469303591,33.46,80563.89,0.1,-0.77115,0.00012,22.83391]
[1778469305607,33.48,80584.0,0.1,-0.76858,0.00012,22.98247]
[1778469306682,33.48,80584.0,0.1,-0.76858,0.00012,22.98247]
[1778469306712,33.5,80593.44,0.1,-0.76733,0.00012,23.05456]
[1778469307784,33.5,80593.44,0.1,-0.76733,0.00012,23.05456]
[1778469307624,33.5,80594.71,0.1,-0.76716,0.00012,23.06399]
[1778469308631,33.5,80588.74,0.1,-0.76787,0.00012,23.02304]
[1778469311652,33.5,80597.25,0.1,-0.76682,0.00012,23.0837]
[1778469313666,33.5,80602.93,0.1,-0.76611,0.00012,23.12392]
[1778469314673,33.51,80616.45,0.1,-0.76446,0.00012,23.21782]
[1778469315680,33.51,80621.9,0.1,-0.76379,0.00012,23.25577]
[1778469316687,33.51,80621.88,0.1,-0.76379,0.00012,23.25597]
[1778469317695,33.51,80626.66,0.1,-0.7632,0.00012,23.28923]
[1778469319709,33.51,80633.84,0.1,-0.76232,0.00012,23.33895]
[1778469322730,33.51,80634.43,0.1,-0.76224,0.00012,23.34364]
[1778469323738,33.51,80638.14,0.1,-0.76178,0.00012,23.36934]
[1778469325752,33.51,80643.36,0.1,-0.76113,0.00012,23.40552]
[1778469328772,33.51,80650.05,0.1,-0.7603,0.00012,23.45203]
[1778469330786,33.51,80642.7,0.1,-0.7612,0.00012,23.40189]
[1778469332800,33.52,80638.45,0.1,-0.76174,0.00012,23.36895]
[1778469334814,33.52,80644.15,0.1,-0.76104,0.00012,23.40821]
[1778469336828,33.52,80649.12,0.1,-0.76043,0.00012,23.44231]
[1778469339849,33.52,80629.24,0.1,-0.76286,0.00012,23.30594]
[1778469340186,33.52,80629.24,0.1,-0.76286,0.00012,23.30594]
[1778469340362,33.52,80629.24,0.1,-0.76286,0.00012,23.30594]
[1778469340856,33.52,80609.01,0.1,-0.76532,0.00012,23.16637]
[1778469341863,33.52,80608.42,0.1,-0.76539,0.00012,23.16242]
[1778469343532,33.52,80607.89,0.1,-0.76545,0.00012,23.15902]
[1778469344884,33.52,80619.89,0.1,-0.76399,0.00012,23.24231]
[1778469345891,33.52,80625.41,0.1,-0.76331,0.00012,23.28054]
[1778469346898,33.52,80630.75,0.1,-0.76265,0.00012,23.31743]
[1778469347905,33.52,80637.67,0.1,-0.76181,0.00012,23.36509]
[1778469352942,33.52,80634.35,0.1,-0.7622,0.00012,23.34298]
[1778469354956,33.52,80626.43,0.1,-0.76316,0.00012,23.28863]
[1778469356365,33.52,80626.43,0.1,-0.76316,0.00012,23.28863]
[1778469356414,33.52,80626.43,0.1,-0.76316,0.00012,23.28863]
[1778469356563,33.52,80626.43,0.1,-0.76316,0.00012,23.28863]
[1778469358694,33.52,80626.06,0.1,-0.76321,0.00012,23.28632]
[1778469358739,33.52,80626.06,0.1,-0.76321,0.00012,23.28632]
[1778469358810,33.52,80626.06,0.1,-0.76321,0.00012,23.28632]
[1778469364021,33.52,80647.6,0.1,-0.76055,0.00012,23.43515]
[1778469365027,33.52,80663.03,0.1,-0.75865,0.00012,23.54081]
[1778469366034,33.53,80664.69,0.1,-0.75845,0.00012,23.55221]
[1778469367045,33.53,80675.57,0.1,-0.7571,0.00012,23.62635]
[1778469368052,33.53,80681.08,0.1,-0.75642,0.00012,23.66376]
[1778469369061,33.53,80687.15,0.1,-0.75567,0.00012,23.70488]
[1778469373056,33.53,80691.65,0.1,-0.75511,0.00012,23.7354]
[1778469373087,33.53,80685.21,0.1,-0.75591,0.00012,23.69177]
[1778469375101,33.53,80692.44,0.1,-0.755,0.00012,23.7414]
[1778469376652,33.53,80692.44,0.1,-0.755,0.00012,23.7414]
[1778469376685,33.53,80691.45,0.1,-0.75512,0.00012,23.73493]
[1778469380136,33.53,80684.27,0.1,-0.75599,0.00012,23.68709]
[1778469381143,33.53,80678.71,0.1,-0.75668,0.00012,23.64954]
[1778469383157,33.53,80671.62,0.1,-0.75755,0.00012,23.60178]
[1778469387732,33.53,80675.01,0.1,-0.75712,0.00012,23.62534]
[1778469387785,33.53,80675.01,0.1,-0.75712,0.00012,23.62534]
[1778469387816,33.53,80675.01,0.1,-0.75712,0.00012,23.62534]
[1778469391214,33.54,80684.04,0.1,-0.75601,0.00012,23.68342]
[1778469393645,33.54,80688.06,0.1,-0.75551,0.00012,23.71074]
[1778469393697,33.54,80688.06,0.1,-0.75551,0.00012,23.71074]
[1778469393812,33.54,80688.06,0.1,-0.75551,0.00012,23.71074]
[1778469397802,33.54,80692.43,0.1,-0.75497,0.00012,23.74044]
[1778469397852,33.54,80662.43,0.1,-0.75868,0.00012,23.53669]
[1778469398268,33.54,80648.49,0.1,-0.76038,0.00012,23.44195]
[1778469399275,33.54,80653.67,0.1,-0.75974,0.00012,23.47772]
[1778469401061,33.54,80654.75,0.1,-0.7596,0.00012,23.48528]
[1778469402422,33.54,80658.6,0.1,-0.75913,0.00012,23.51174]
[1778469402479,33.54,80658.6,0.1,-0.75913,0.00012,23.51174]
[1778469402563,33.54,80658.6,0.1,-0.75913,0.00012,23.51174]
[1778469405317,33.54,80670.16,0.1,-0.75769,0.00012,23.59098]
[1778469406393,33.54,80670.16,0.1,-0.75769,0.00012,23.59098]
[1778469406444,33.54,80670.16,0.1,-0.75769,0.00012,23.59098]
[1778469406562,33.54,80670.16,0.1,-0.75769,0.00012,23.59098]
[1778469412366,33.54,80668.9,0.1,-0.75785,0.00012,23.58261]
[1778469413308,33.54,80668.9,0.1,-0.75785,0.00012,23.58261]
[1778469413339,33.54,80668.9,0.1,-0.75785,0.00012,23.58261]
[1778469413559,33.54,80668.9,0.1,-0.75785,0.00012,23.58261]
[1778469418408,33.54,80678.14,0.1,-0.7567,0.00012,23.6456]
[1778469420422,33.54,80686.13,0.1,-0.75571,0.00012,23.69989]
[1778469421908,33.54,80686.13,0.1,-0.75571,0.00012,23.69989]
[1778469422064,33.54,80687.27,0.1,-0.75557,0.00012,23.70762]
[1778469422071,33.54,80687.27,0.1,-0.75557,0.00012,23.70762]
[1778469427111,33.54,80682.31,0.1,-0.75618,0.00012,23.67402]
[1778469427311,33.54,80682.31,0.1,-0.75618,0.00012,23.67402]
[1778469429805,33.54,80685.68,0.1,-0.75576,0.00012,23.69694]
[1778469429997,33.54,80686.39,0.1,-0.75568,0.00012,23.70176]
[1778469430064,33.54,80686.39,0.1,-0.75568,0.00012,23.70176]
[1778469431627,33.54,80686.49,0.1,-0.75566,0.00012,23.70244]
[1778469431811,33.54,80686.49,0.1,-0.75566,0.00012,23.70244]
[1778469432506,33.54,80678.82,0.1,-0.75661,0.00012,23.65043]
[1778469434566,33.54,80676.41,0.1,-0.75691,0.00012,23.63412]
[1778469434613,33.54,80676.41,0.1,-0.75691,0.00012,23.63412]
[1778469434811,33.54,80676.41,0.1,-0.75691,0.00012,23.63412]
[1778469436534,33.54,80670.53,0.1,-0.75763,0.00012,23.59439]
[1778469437145,33.54,80670.53,0.1,-0.75763,0.00012,23.59439]
[1778469437197,33.54,80670.53,0.1,-0.75763,0.00012,23.59439]
[1778469437310,33.54,80670.53,0.1,-0.75763,0.00012,23.59439]
[1778469440179,33.54,80671.15,0.1,-0.75756,0.00012,23.59839]
[1778469440228,33.54,80671.15,0.1,-0.75756,0.00012,23.59839]
[1778469440308,33.54,80671.15,0.1,-0.75756,0.00012,23.59839]
[1778469440562,33.54,80672.58,0.1,-0.75738,0.00012,23.60804]
[1778469443583,33.54,80677.67,0.1,-0.75676,0.00012,23.64238]
[1778469444590,33.54,80683.24,0.1,-0.75607,0.00012,23.68009]
[1778469445597,33.54,80689.19,0.1,-0.75534,0.00012,23.7204]
[1778469448988,33.54,80684.7,0.1,-0.75589,0.00012,23.6899]
[1778469449037,33.54,80684.7,0.1,-0.75589,0.00012,23.6899]
[1778469449068,33.54,80684.7,0.1,-0.75589,0.00012,23.6899]
[1778469453138,33.54,80685.41,0.1,-0.75583,0.00012,23.6908]
[1778469453317,33.54,80685.41,0.1,-0.75583,0.00012,23.6908]
[1778469453561,33.54,80685.41,0.1,-0.75583,0.00012,23.6908]
[1778469454776,33.54,80685.54,0.1,-0.75582,0.00012,23.69167]
[1778469454808,33.54,80685.54,0.1,-0.75582,0.00012,23.69167]
[1778469454822,33.54,80685.54,0.1,-0.75582,0.00012,23.69167]
[1778469454877,33.54,80685.21,0.1,-0.75586,0.00012,23.68942]
[1778469456106,33.54,80683.23,0.1,-0.7561,0.00012,23.67598]
[1778469456309,33.54,80683.23,0.1,-0.7561,0.00012,23.67598]
[1778469456674,33.54,80679.18,0.1,-0.7566,0.00012,23.64851]
[1778469458688,33.54,80685.27,0.1,-0.75585,0.00012,23.68988]
[1778469459689,33.54,80685.27,0.1,-0.75585,0.00012,23.68988]
[1778469459750,33.54,80685.27,0.1,-0.75585,0.00012,23.68988]
[1778469459810,33.54,80685.27,0.1,-0.75585,0.00012,23.68988]
[1778469464078,33.54,80688.98,0.1,-0.75539,0.00012,23.71492]
[1778469464117,33.54,80688.98,0.1,-0.75539,0.00012,23.71492]
[1778469464312,33.54,80688.98,0.1,-0.75539,0.00012,23.71492]
[1778469466285,33.54,80695.15,0.1,-0.75463,0.00012,23.75656]
[1778469466312,33.54,80695.15,0.1,-0.75463,0.00012,23.75656]
[1778469466326,33.54,80695.15,0.1,-0.75463,0.00012,23.75656]
[1778469468053,33.54,80696.78,0.1,-0.75442,0.00012,23.76757]
[1778469468061,33.54,80696.78,0.1,-0.75442,0.00012,23.76757]
[1778469472514,33.54,80696.33,0.1,-0.75448,0.00012,23.76446]
[1778469472561,33.54,80696.33,0.1,-0.75448,0.00012,23.76446]
[1778469472598,33.54,80696.33,0.1,-0.75448,0.00012,23.76446]
[1778469473365,33.54,80696.17,0.1,-0.7545,0.00012,23.76333]
[1778469473804,33.54,80660.99,0.1,-0.75885,0.00012,23.52447]
[1778469474634,33.54,80660.99,0.1,-0.75885,0.00012,23.52447]
[1778469474811,33.54,80646.77,0.1,-0.7606,0.00012,23.42706]
[1778469475818,33.54,80638.88,0.1,-0.76157,0.00012,23.37298]
[1778469476825,33.54,80642.63,0.1,-0.76111,0.00012,23.3988]
[1778469478479,33.54,80641.59,0.1,-0.76123,0.00012,23.39183]
[1778469483876,33.54,80642.55,0.1,-0.76112,0.00012,23.39845]
[1778469485890,33.54,80651.46,0.1,-0.76002,0.00012,23.45943]
[1778469486897,33.54,80659.01,0.1,-0.7591,0.00012,23.51097]
[1778469488911,33.54,80656.84,0.1,-0.75937,0.00012,23.49593]
[1778469489806,33.54,80656.84,0.1,-0.75937,0.00012,23.49593]
[1778469489852,33.54,80656.84,0.1,-0.75937,0.00012,23.49593]
[1778469490070,33.54,80655.93,0.1,-0.75948,0.00012,23.48944]
[1778469490925,33.54,80663.21,0.1,-0.75859,0.00012,23.53912]
[1778469495960,33.54,80669.19,0.1,-0.75786,0.00012,23.57963]
[1778469496967,33.54,80679.01,0.1,-0.75664,0.00012,23.64635]
[1778469498988,33.54,80683.35,0.1,-0.75611,0.00012,23.67575]
[1778469502022,33.54,80667.51,0.1,-0.75807,0.00012,23.56793]
[1778469502955,33.54,80667.51,0.1,-0.75807,0.00012,23.56793]
[1778469503024,33.54,80632.62,0.1,-0.76235,0.00012,23.32919]
[1778469504029,33.54,80636.35,0.1,-0.76189,0.00012,23.35507]
[1778469509064,33.54,80640.06,0.1,-0.76144,0.00012,23.38063]
[1778469510050,33.54,80640.06,0.1,-0.76144,0.00012,23.38063]
[1778469510065,33.54,80640.06,0.1,-0.76144,0.00012,23.38063]
[1778469515397,33.54,80640.05,0.1,-0.76146,0.00012,23.37669]
[1778469518815,33.54,80637.69,0.1,-0.76175,0.00012,23.36059]
[1778469518863,33.54,80637.69,0.1,-0.76175,0.00012,23.36059]
[1778469519065,33.54,80637.69,0.1,-0.76175,0.00012,23.36059]
[1778469524170,33.54,80634.02,0.1,-0.7622,0.00012,23.33523]
[1778469525789,33.54,80634.02,0.1,-0.7622,0.00012,23.33523]
[1778469525810,33.54,80634.02,0.1,-0.7622,0.00012,23.33523]
[1778469525813,33.54,80634.02,0.1,-0.7622,0.00012,23.33523]
[1778469529061,33.54,80636.06,0.1,-0.76196,0.00012,23.34891]
[1778469533233,33.53,80646.12,0.1,-0.76074,0.00012,23.41715]
[1778469535247,33.53,80651.49,0.1,-0.76009,0.00012,23.45363]
[1778469537268,33.53,80657.68,0.1,-0.75933,0.00012,23.49573]
[1778469538271,33.53,80666.12,0.1,-0.75829,0.00012,23.55315]
[1778469539278,33.53,80672.49,0.1,-0.75751,0.00012,23.59631]
[1778469541386,33.53,80659.11,0.1,-0.75916,0.00012,23.50484]
[1778469542300,33.53,80651.2,0.1,-0.76014,0.00012,23.45074]
[1778469544225,33.53,80649.78,0.1,-0.76031,0.00012,23.44105]
[1778469544293,33.53,80649.78,0.1,-0.76031,0.00012,23.44105]
[1778469544312,33.53,80649.78,0.1,-0.76031,0.00012,23.44105]
[1778469547336,33.53,80662.65,0.1,-0.75873,0.00012,23.52905]
[1778469548343,33.53,80671.68,0.1,-0.75761,0.00012,23.5905]
[1778469549350,33.53,80651.72,0.1,-0.76008,0.00012,23.45407]
[1778469550357,33.53,80651.06,0.1,-0.76016,0.00012,23.44969]
[1778469552344,33.53,80651.86,0.1,-0.76006,0.00012,23.45531]
[1778469552390,33.53,80651.86,0.1,-0.76006,0.00012,23.45531]
[1778469552635,33.53,80651.86,0.1,-0.76006,0.00012,23.45531]
[1778469557637,33.53,80655.88,0.1,-0.75956,0.00012,23.48279]
[1778469557711,33.53,80655.88,0.1,-0.75956,0.00012,23.48279]
[1778469557810,33.53,80655.88,0.1,-0.75956,0.00012,23.48279]
[1778469557854,33.53,80656.19,0.1,-0.75952,0.00012,23.48489]
[1778469560427,33.53,80662.77,0.1,-0.75872,0.00012,23.52947]
[1778469561271,33.53,80662.77,0.1,-0.75872,0.00012,23.52947]
[1778469561311,33.53,80662.77,0.1,-0.75872,0.00012,23.52947]
[1778469562196,33.53,80663.16,0.1,-0.75868,0.00012,23.53194]
[1778469562441,33.53,80645.84,0.1,-0.76081,0.00012,23.41336]
[1778469563448,33.53,80634.99,0.1,-0.76214,0.00012,23.33873]
[1778469564455,33.53,80633.01,0.1,-0.76239,0.00012,23.32502]
[1778469565462,33.53,80638.31,0.1,-0.76174,0.00012,23.36134]
[1778469566181,33.53,80638.31,0.1,-0.76174,0.00012,23.36134]
[1778469569490,33.53,80652.3,0.1,-0.76003,0.00012,23.45691]
[1778469570497,33.53,80648.29,0.1,-0.76052,0.00012,23.42937]
[1778469571603,33.53,80648.29,0.1,-0.76052,0.00012,23.42937]
[1778469571723,33.53,80648.29,0.1,-0.76052,0.00012,23.42937]
[1778469571814,33.53,80648.29,0.1,-0.76052,0.00012,23.42937]
[1778469576058,33.53,80655.86,0.1,-0.75962,0.00012,23.47703]
[1778469576790,33.53,80659.34,0.1,-0.75919,0.00012,23.50073]
[1778469576810,33.53,80659.34,0.1,-0.75919,0.00012,23.50073]
[1778469581597,33.53,80656.97,0.1,-0.75948,0.00012,23.48465]
[1778469581649,33.53,80656.97,0.1,-0.75948,0.00012,23.48465]
[1778469581809,33.53,80656.97,0.1,-0.75948,0.00012,23.48465]
[1778469586155,33.53,80658.74,0.1,-0.75927,0.00012,23.49678]
[1778469586312,33.53,80658.74,0.1,-0.75927,0.00012,23.49678]
[1778469586609,33.53,80653.54,0.1,-0.75991,0.00012,23.46123]
[1778469590459,33.53,80653.21,0.1,-0.75995,0.00012,23.4587]
[1778469591925,33.53,80653.23,0.1,-0.75995,0.00012,23.45875]
[1778469592005,33.53,80653.23,0.1,-0.75995,0.00012,23.45875]
[1778469592062,33.53,80653.23,0.1,-0.75995,0.00012,23.45875]
[1778469592403,33.53,80654.23,0.1,-0.75983,0.00012,23.46541]
[1778469594311,33.53,80653.88,0.1,-0.75988,0.00012,23.46293]
[1778469598274,33.52,80654.41,0.1,-0.75982,0.00012,23.46619]
[1778469598320,33.52,80654.41,0.1,-0.75982,0.00012,23.46619]
[1778469598446,33.52,80654.41,0.1,-0.75982,0.00012,23.46619]
[1778469598494,33.52,80654.41,0.1,-0.75982,0.00012,23.46619]
[1778469598566,33.52,80654.41,0.1,-0.75982,0.00012,23.46619]
[1778469599013,33.52,80654.41,0.1,-0.75982,0.00012,23.46619]
[1778469599061,33.52,80653.77,0.1,-0.7599,0.00012,23.46172]
[1778469599700,33.52,80647.55,0.1,-0.76066,0.00012,23.41906]
[1778469600710,33.52,80640.94,0.1,-0.76147,0.00012,23.3737]
[1778469601714,33.52,80625.47,0.1,-0.76337,0.00012,23.26709]
[1778469602545,33.52,80625.47,0.1,-0.76337,0.00012,23.26709]
[1778469602572,33.52,80625.47,0.1,-0.76337,0.00012,23.26709]
[1778469602721,33.52,80625.95,0.1,-0.76331,0.00012,23.27027]
[1778469603695,33.52,80625.95,0.1,-0.76331,0.00012,23.27027]
[1778469603729,33.52,80629.27,0.1,-0.76291,0.00012,23.293]
[1778469604805,33.52,80629.27,0.1,-0.76291,0.00012,23.293]
[1778469604862,33.52,80632.72,0.1,-0.76249,0.00012,23.3166]
[1778469605743,33.52,80625.64,0.1,-0.76336,0.00012,23.26783]
[1778469606750,33.52,80624.45,0.1,-0.76351,0.00012,23.25951]
[1778469607757,33.52,80622.72,0.1,-0.76372,0.00012,23.24748]
[1778469608764,33.52,80605.98,0.1,-0.76576,0.00012,23.13176]
[1778469609772,33.52,80608.37,0.1,-0.76547,0.00012,23.14832]
[1778469610779,33.52,80607.38,0.1,-0.76559,0.00012,23.14136]
[1778469611959,33.52,80607.38,0.1,-0.76559,0.00012,23.14136]
[1778469612011,33.52,80607.38,0.1,-0.76559,0.00012,23.14136]
[1778469612051,33.52,80606.59,0.1,-0.76569,0.00012,23.13578]
[1778469613313,33.52,80606.38,0.1,-0.76571,0.00012,23.13423]
[1778469613800,33.52,80601.97,0.1,-0.76625,0.00012,23.10359]
[1778469614807,33.52,80599.87,0.1,-0.76651,0.00012,23.08897]
[1778469616821,33.52,80604.41,0.1,-0.76596,0.00012,23.12033]
[1778469617828,33.52,80606.19,0.1,-0.76574,0.00012,23.13257]
[1778469619844,33.52,80613.27,0.1,-0.76488,0.00012,23.18159]
[1778469621858,33.52,80611.26,0.1,-0.76513,0.00012,23.16767]
[1778469622865,33.52,80609.14,0.1,-0.76539,0.00012,23.15288]
[1778469625886,33.52,80611.92,0.1,-0.76505,0.00012,23.17177]
[1778469627902,33.52,80614.02,0.1,-0.7648,0.00012,23.18602]
[1778469630921,33.52,80618.18,0.1,-0.76431,0.00012,23.21432]
[1778469631928,33.52,80612.67,0.1,-0.765,0.00012,23.17221]
[1778469632935,33.52,80603.68,0.1,-0.7661,0.00012,23.10988]
[1778469633942,33.52,80601.84,0.1,-0.76632,0.00012,23.09708]
[1778469638979,33.51,80604.67,0.1,-0.76598,0.00012,23.11648]
[1778469641839,33.51,80604.99,0.1,-0.76595,0.00012,23.11852]
[1778469641891,33.51,80604.99,0.1,-0.76595,0.00012,23.11852]
[1778469642061,33.51,80604.99,0.1,-0.76595,0.00012,23.11852]
[1778469642132,33.51,80605.13,0.1,-0.76593,0.00012,23.11942]
[1778469644016,33.51,80601.42,0.1,-0.76638,0.00012,23.09365]
[1778469645022,33.51,80604.36,0.1,-0.76603,0.00012,23.11395]
[1778469646029,33.51,80602.34,0.1,-0.76627,0.00012,23.09991]
[1778469647036,33.51,80612.8,0.1,-0.765,0.00012,23.17224]
[1778469648043,33.51,80617.63,0.1,-0.76442,0.00012,23.20556]
[1778469649050,33.51,80619.09,0.1,-0.76424,0.00012,23.21551]
[1778469650057,33.51,80626.04,0.1,-0.7634,0.00012,23.26328]
[1778469651064,33.51,80630.27,0.1,-0.76288,0.00012,23.29236]
[1778469652071,33.51,80628.4,0.1,-0.76311,0.00012,23.27939]
[1778469655092,33.51,80630.97,0.1,-0.7628,0.00012,23.29673]
[1778469657896,33.51,80631.51,0.1,-0.76274,0.00012,23.3002]
[1778469657992,33.51,80631.51,0.1,-0.76274,0.00012,23.3002]
[1778469658064,33.51,80631.51,0.1,-0.76274,0.00012,23.3002]
[1778469658114,33.51,80631.54,0.1,-0.76274,0.00012,23.30026]
[1778469661135,33.51,80640.79,0.1,-0.76162,0.00012,23.36345]
[1778469662142,33.51,80636.03,0.1,-0.7622,0.00012,23.33073]
[1778469663148,33.51,80621.9,0.1,-0.76393,0.00012,23.23325]
[1778469664155,33.51,80620.0,0.1,-0.76416,0.00012,23.21996]
[1778469665162,33.51,80618.49,0.1,-0.76435,0.00012,23.20947]
[1778469668183,33.51,80615.24,0.1,-0.76475,0.00012,23.18685]
[1778469669190,33.51,80611.32,0.1,-0.76523,0.00012,23.15974]
[1778469673218,33.51,80607.33,0.1,-0.76572,0.00012,23.13171]
[1778469674225,33.51,80605.72,0.1,-0.76592,0.00012,23.12049]
[1778469679260,33.51,80604.06,0.1,-0.76612,0.00012,23.1087]
[1778469680267,33.51,80605.72,0.1,-0.76592,0.00012,23.12015]
[1778469682281,33.5,80598.08,0.1,-0.76685,0.00012,23.06706]
[1778469684295,33.5,80596.28,0.1,-0.76707,0.00012,23.05439]
[1778469685498,33.5,80594.51,0.1,-0.76729,0.00012,23.04202]
[1778469686309,33.5,80589.4,0.1,-0.76791,0.00012,23.00644]
[1778469687316,33.5,80583.16,0.1,-0.76866,0.00012,22.96299]
[1778469688323,33.5,80581.32,0.1,-0.76888,0.00012,22.9502]
[1778469689330,33.5,80571.65,0.1,-0.77005,0.00012,22.8828]
[1778469690337,33.5,80582.27,0.1,-0.76877,0.00012,22.95683]
[1778469692047,33.5,80582.27,0.1,-0.76877,0.00012,22.95683]
[1778469692090,33.5,80582.27,0.1,-0.76877,0.00012,22.95683]
[1778469692142,33.5,80586.1,0.1,-0.76833,0.00012,22.9795]
[1778469692351,33.5,80577.15,0.1,-0.76941,0.00012,22.91703]
[1778469693360,33.5,80567.16,0.1,-0.77061,0.00012,22.84729]
[1778469694367,33.5,80562.05,0.1,-0.77123,0.00012,22.81143]
[1778469695855,33.5,80562.05,0.1,-0.77123,0.00012,22.81143]
[1778469701418,33.5,80559.32,0.1,-0.77157,0.00012,22.79142]
[1778469704439,33.5,80564.39,0.1,-0.77097,0.00012,22.82658]
[1778469707344,33.5,80567.7,0.1,-0.77058,0.00012,22.84955]
[1778469707387,33.5,80567.7,0.1,-0.77058,0.00012,22.84955]
[1778469707561,33.5,80567.7,0.1,-0.77058,0.00012,22.84955]
[1778469708467,33.5,80559.2,0.1,-0.7716,0.00012,22.78998]
[1778469711488,33.5,80571.09,0.1,-0.77017,0.00012,22.87308]
[1778469712495,33.5,80578.69,0.1,-0.76926,0.00012,22.92613]
[1778469713502,33.5,80583.65,0.1,-0.76866,0.00012,22.96065]
[1778469717481,33.5,80585.81,0.1,-0.7684,0.00012,22.97543]
[1778469717533,33.5,80585.81,0.1,-0.7684,0.00012,22.97543]
[1778469717561,33.5,80585.81,0.1,-0.7684,0.00012,22.97543]
[1778469719544,33.5,80591.41,0.1,-0.76773,0.00012,23.01408]
[1778469720551,33.5,80597.94,0.1,-0.76694,0.00012,23.05943]
[1778469724579,33.5,80585.83,0.1,-0.76842,0.00012,22.97479]
[1778469727601,33.5,80589.71,0.1,-0.76795,0.00012,23.00186]
[1778469729170,33.5,80589.71,0.1,-0.76795,0.00012,23.00186]
[1778469729615,33.5,80566.37,0.1,-0.77076,0.00012,22.83899]
[1778469730622,33.5,80568.36,0.1,-0.77052,0.00012,22.85287]
[1778469732370,33.5,80567.91,0.1,-0.77057,0.00012,22.84978]
[1778469735836,33.5,80567.11,0.1,-0.77067,0.00012,22.84442]
[1778469735930,33.5,80567.11,0.1,-0.77067,0.00012,22.84442]
[1778469736062,33.5,80567.11,0.1,-0.77067,0.00012,22.84442]
[1778469739206,33.5,80567.57,0.1,-0.77061,0.00012,22.84782]
[1778469739310,33.5,80567.1,0.1,-0.77066,0.00012,22.84459]
[1778469739328,33.5,80567.1,0.1,-0.77066,0.00012,22.84459]
[1778469739841,33.5,80567.1,0.1,-0.77066,0.00012,22.84459]
[1778469740060,33.5,80567.1,0.1,-0.77066,0.00012,22.84459]
[1778469740161,33.5,80567.32,0.1,-0.77064,0.00012,22.84619]
[1778469745727,33.5,80564.72,0.1,-0.77094,0.00012,22.82818]
[1778469746763,33.5,80564.72,0.1,-0.77094,0.00012,22.82818]
[1778469746806,33.5,80564.72,0.1,-0.77094,0.00012,22.82818]
[1778469747063,33.5,80564.72,0.1,-0.77094,0.00012,22.82818]
[1778469747163,33.5,80569.74,0.1,-0.77034,0.00012,22.86321]
[1778469749226,33.5,80568.62,0.1,-0.77048,0.00012,22.85528]
[1778469750010,33.5,80572.06,0.1,-0.77007,0.00012,22.87922]
[1778469750069,33.5,80572.06,0.1,-0.77007,0.00012,22.87922]
[1778469750762,33.5,80579.65,0.1,-0.76916,0.00012,22.93196]
[1778469751769,33.5,80584.34,0.1,-0.76862,0.00012,22.96069]
[1778469752765,33.5,80584.34,0.1,-0.76862,0.00012,22.96069]
[1778469752776,33.5,80575.54,0.1,-0.76968,0.00012,22.89927]
[1778469754218,33.5,80575.54,0.1,-0.76968,0.00012,22.89927]
[1778469754303,33.5,80575.54,0.1,-0.76968,0.00012,22.89927]
[1778469754270,33.5,80570.34,0.1,-0.77031,0.00012,22.86297]
[1778469754561,33.5,80570.34,0.1,-0.77031,0.00012,22.86297]
[1778469758038,33.5,80571.86,0.1,-0.77013,0.00012,22.87328]
[1778469758061,33.5,80571.86,0.1,-0.77013,0.00012,22.87328]
[1778469758161,33.5,80571.86,0.1,-0.77013,0.00012,22.87328]
[1778469759226,33.5,80572.64,0.1,-0.77004,0.00012,22.87862]
[1778469759308,33.5,80572.64,0.1,-0.77004,0.00012,22.87862]
[1778469760489,33.5,80570.27,0.1,-0.77033,0.00012,22.86183]
[1778469760832,33.5,80560.24,0.1,-0.77153,0.00012,22.79169]
[1778469761839,33.49,80563.86,0.1,-0.7711,0.00012,22.8169]
[1778469764120,33.49,80568.11,0.1,-0.77059,0.00012,22.84656]
[1778469764663,33.49,80571.63,0.1,-0.77017,0.00012,22.87107]
[1778469765486,33.49,80569.62,0.1,-0.77041,0.00012,22.85692]
[1778469765535,33.49,80569.62,0.1,-0.77041,0.00012,22.85692]
[1778469766438,33.49,80569.86,0.1,-0.77038,0.00012,22.85863]
[1778469766444,33.49,80569.86,0.1,-0.77038,0.00012,22.85863]
[1778469767712,33.49,80567.51,0.1,-0.77066,0.00012,22.84217]
[1778469767763,33.49,80567.51,0.1,-0.77066,0.00012,22.84217]
[1778469767882,33.49,80567.18,0.1,-0.7707,0.00012,22.83984]
[1778469768409,33.49,80567.18,0.1,-0.7707,0.00012,22.83984]
[1778469772749,33.49,80573.41,0.1,-0.76996,0.00012,22.88333]
[1778469773933,33.49,80570.0,0.1,-0.77037,0.00012,22.85945]
[1778469773958,33.49,80570.0,0.1,-0.77037,0.00012,22.85945]
[1778469774076,33.49,80570.0,0.1,-0.77037,0.00012,22.85945]
[1778469774431,33.49,80572.05,0.1,-0.77012,0.00012,22.87373]
[1778469774562,33.49,80572.05,0.1,-0.77012,0.00012,22.87373]
[1778469774568,33.49,80572.05,0.1,-0.77012,0.00012,22.87373]
[1778469774812,33.49,80572.05,0.1,-0.77012,0.00012,22.87373]
[1778469777588,33.49,80579.15,0.1,-0.76927,0.00012,22.92326]
[1778469777640,33.49,80579.15,0.1,-0.76927,0.00012,22.92326]
[1778469777813,33.49,80579.15,0.1,-0.76927,0.00012,22.92326]
[1778469778140,33.49,80579.15,0.1,-0.76927,0.00012,22.92326]
[1778469778308,33.49,80579.15,0.1,-0.76927,0.00012,22.92326]
[1778469778167,33.49,80578.88,0.1,-0.7693,0.00012,22.92134]
[1778469782987,33.49,80573.2,0.1,-0.76999,0.00012,22.88158]
[1778469783994,33.49,80564.41,0.1,-0.77104,0.00012,22.82002]
[1778469786008,33.49,80574.82,0.1,-0.7698,0.00012,22.89262]
[1778469788025,33.49,80582.34,0.1,-0.76889,0.00012,22.94502]
[1778469789030,33.49,80597.65,0.1,-0.76704,0.00012,23.05148]
[1778469790037,33.49,80602.83,0.1,-0.76641,0.00012,23.08751]
[1778469791044,33.49,80614.26,0.1,-0.76502,0.00012,23.16672]
[1778469792051,33.49,80613.51,0.1,-0.76511,0.00012,23.16149]
[1778469795679,33.49,80610.99,0.1,-0.76542,0.00012,23.14402]
[1778469795729,33.49,80610.99,0.1,-0.76542,0.00012,23.14402]
[1778469795812,33.49,80610.99,0.1,-0.76542,0.00012,23.14402]
[1778469800107,33.49,80620.19,0.1,-0.7643,0.00012,23.20754]
[1778469804135,33.49,80614.53,0.1,-0.76499,0.00012,23.16825]
[1778469804951,33.49,80614.53,0.1,-0.76499,0.00012,23.16825]
[1778469804999,33.49,80614.53,0.1,-0.76499,0.00012,23.16825]
[1778469805063,33.49,80614.53,0.1,-0.76499,0.00012,23.16825]
[1778469807632,33.49,80612.52,0.1,-0.76524,0.00012,23.15434]
[1778469807679,33.49,80612.52,0.1,-0.76524,0.00012,23.15434]
[1778469807810,33.49,80612.52,0.1,-0.76524,0.00012,23.15434]
[1778469808163,33.49,80613.23,0.1,-0.76515,0.00012,23.15927]
[1778469809298,33.49,80613.23,0.1,-0.76515,0.00012,23.15927]
[1778469809310,33.49,80613.23,0.1,-0.76515,0.00012,23.15927]
[1778469809355,33.49,80613.23,0.1,-0.76515,0.00012,23.15927]
[1778469811134,33.49,80613.32,0.1,-0.76514,0.00012,23.15993]
[1778469811188,33.49,80605.44,0.1,-0.76612,0.00012,23.10149]
[1778469811664,33.49,80605.44,0.1,-0.76612,0.00012,23.10149]
[1778469812193,33.49,80593.55,0.1,-0.76756,0.00012,23.01898]
[1778469814210,33.49,80594.43,0.1,-0.76746,0.00012,23.0251]
[1778469814432,33.49,80594.43,0.1,-0.76746,0.00012,23.0251]
[1778469814481,33.49,80594.43,0.1,-0.76746,0.00012,23.0251]
[1778469815000,33.49,80594.43,0.1,-0.76746,0.00012,23.0251]
[1778469817020,33.49,80597.47,0.1,-0.76709,0.00012,23.0463]
[1778469817056,33.49,80597.47,0.1,-0.76709,0.00012,23.0463]
[1778469817310,33.49,80597.47,0.1,-0.76709,0.00012,23.0463]
[1778469819245,33.49,80607.01,0.1,-0.76593,0.00012,23.11265]
[1778469820252,33.49,80615.51,0.1,-0.76489,0.00012,23.17159]
[1778469822322,33.49,80612.07,0.1,-0.76531,0.00012,23.14787]
[1778469822372,33.49,80612.07,0.1,-0.76531,0.00012,23.14787]
[1778469822559,33.49,80614.58,0.1,-0.765,0.00012,23.16524]
[1778469828309,33.49,80619.45,0.1,-0.76441,0.00012,23.19869]
[1778469829361,33.49,80619.45,0.1,-0.76441,0.00012,23.19869]
[1778469829465,33.49,80621.64,0.1,-0.76415,0.00012,23.2138]
[1778469829561,33.49,80621.64,0.1,-0.76415,0.00012,23.2138]
[1778469835358,33.49,80622.35,0.1,-0.76406,0.00012,23.21857]
[1778469835889,33.49,80622.35,0.1,-0.76406,0.00012,23.21857]
[1778469835925,33.49,80622.35,0.1,-0.76406,0.00012,23.21857]
[1778469835932,33.49,80622.35,0.1,-0.76406,0.00012,23.21857]
[1778469836067,33.49,80622.35,0.1,-0.76406,0.00012,23.21857]
[1778469836366,33.49,80622.49,0.1,-0.76405,0.00012,23.21951]
[1778469837783,33.49,80623.67,0.1,-0.7639,0.00012,23.22763]
[1778469837809,33.49,80623.67,0.1,-0.7639,0.00012,23.22763]
[1778469839845,33.49,80625.56,0.1,-0.76367,0.00012,23.24062]
[1778469845428,33.49,80630.53,0.1,-0.76307,0.00012,23.27455]
[1778469846506,33.49,80650.2,0.1,-0.76066,0.00012,23.40968]
[1778469847445,33.49,80663.43,0.1,-0.75903,0.00012,23.50033]
[1778469848452,33.49,80668.49,0.1,-0.75841,0.00012,23.53488]
[1778469849459,33.49,80673.74,0.1,-0.75776,0.00012,23.57064]
[1778469855004,33.49,80675.96,0.1,-0.75749,0.00012,23.58576]
[1778469858959,33.49,80673.46,0.1,-0.75779,0.00012,23.56891]
[1778469859068,33.49,80673.46,0.1,-0.75779,0.00012,23.56891]
[1778469859997,33.49,80673.77,0.1,-0.75775,0.00012,23.57107]
[1778469863066,33.49,80680.09,0.1,-0.75697,0.00012,23.6142]
[1778469866578,33.49,80674.96,0.1,-0.7576,0.00012,23.57924]
[1778469867765,33.49,80674.96,0.1,-0.7576,0.00012,23.57924]
[1778469867783,33.49,80674.96,0.1,-0.7576,0.00012,23.57924]
[1778469867810,33.49,80674.96,0.1,-0.7576,0.00012,23.57924]
[1778469869149,33.49,80677.7,0.1,-0.75727,0.00012,23.59782]
[1778469869599,33.49,80671.86,0.1,-0.75799,0.00012,23.55783]
[1778469872085,33.49,80668.52,0.1,-0.75841,0.00012,23.53499]
[1778469872126,33.49,80668.52,0.1,-0.75841,0.00012,23.53499]
[1778469872157,33.49,80668.8,0.1,-0.7584,0.00012,23.53299]
[1778469872808,33.49,80668.8,0.1,-0.7584,0.00012,23.53299]
[1778469877337,33.49,80663.03,0.1,-0.75911,0.00012,23.49355]
[1778469877501,33.49,80661.57,0.1,-0.75929,0.00012,23.4836]
[1778469877560,33.49,80661.57,0.1,-0.75929,0.00012,23.4836]
[1778469879915,33.49,80664.42,0.1,-0.75894,0.00012,23.50308]
[1778469879961,33.49,80664.42,0.1,-0.75894,0.00012,23.50308]
[1778469880064,33.49,80664.42,0.1,-0.75894,0.00012,23.50308]
[1778469880164,33.49,80664.1,0.1,-0.75898,0.00012,23.50089]
[1778469883392,33.49,80664.29,0.1,-0.75895,0.00012,23.50217]
[1778469883470,33.49,80665.2,0.1,-0.75884,0.00012,23.50837]
[1778469883559,33.49,80665.2,0.1,-0.75884,0.00012,23.50837]
[1778469886496,33.49,80668.33,0.1,-0.75846,0.00012,23.52968]
[1778469886817,33.49,80668.33,0.1,-0.75846,0.00012,23.52968]
[1778469890187,33.49,80665.08,0.1,-0.75886,0.00012,23.50742]
[1778469890239,33.49,80665.08,0.1,-0.75886,0.00012,23.50742]
[1778469890311,33.49,80665.08,0.1,-0.75886,0.00012,23.50742]
[1778469890412,33.49,80664.94,0.1,-0.75888,0.00012,23.50645]
[1778469892651,33.49,80665.69,0.1,-0.75879,0.00012,23.51154]
[1778469892655,33.49,80665.69,0.1,-0.75879,0.00012,23.51154]
[1778469892813,33.49,80665.69,0.1,-0.75879,0.00012,23.51154]
[1778469898802,33.49,80664.09,0.1,-0.75899,0.00012,23.50005]
[1778469900622,33.49,80663.91,0.1,-0.75902,0.00012,23.49869]
[1778469900710,33.49,80663.91,0.1,-0.75902,0.00012,23.49869]
[1778469900813,33.49,80663.91,0.1,-0.75902,0.00012,23.49869]
[1778469900914,33.49,80663.91,0.1,-0.75902,0.00012,23.49856]
[1778469904789,33.49,80666.24,0.1,-0.75874,0.00012,23.51409]
[1778469904806,33.49,80666.24,0.1,-0.75874,0.00012,23.51409]
[1778469904812,33.49,80666.24,0.1,-0.75874,0.00012,23.51409]
[1778469906812,33.49,80666.67,0.1,-0.75869,0.00012,23.51676]
[1778469907873,33.49,80659.35,0.1,-0.7596,0.00012,23.46647]
[1778469908880,33.49,80649.25,0.1,-0.76084,0.00012,23.39718]
[1778469909899,33.49,80637.1,0.1,-0.76233,0.00012,23.31368]
[1778469910896,33.48,80630.8,0.1,-0.76311,0.00012,23.27012]
[1778469914247,33.48,80632.23,0.1,-0.76294,0.00012,23.2797]
[1778469914298,33.48,80632.23,0.1,-0.76294,0.00012,23.2797]
[1778469914313,33.48,80632.23,0.1,-0.76294,0.00012,23.2797]
[1778469920367,33.48,80632.89,0.1,-0.76287,0.00012,23.28344]
[1778469920419,33.48,80632.89,0.1,-0.76287,0.00012,23.28344]
[1778469920414,33.48,80634.7,0.1,-0.76265,0.00012,23.29576]
[1778469920562,33.48,80634.7,0.1,-0.76265,0.00012,23.29576]
[1778469920966,33.48,80634.23,0.1,-0.76272,0.00012,23.29236]
[1778469921513,33.48,80634.23,0.1,-0.76272,0.00012,23.29236]
[1778469921558,33.48,80634.23,0.1,-0.76272,0.00012,23.29236]
[1778469924260,33.48,80632.14,0.1,-0.76298,0.00012,23.27766]
[1778469924810,33.48,80632.06,0.1,-0.76299,0.00012,23.27697]
[1778469928278,33.48,80635.32,0.1,-0.7626,0.00012,23.29902]
[1778469928312,33.48,80635.32,0.1,-0.7626,0.00012,23.29902]
[1778469928396,33.48,80635.32,0.1,-0.7626,0.00012,23.29902]
[1778469928497,33.48,80636.71,0.1,-0.76243,0.00012,23.30854]
[1778469929456,33.48,80636.71,0.1,-0.76243,0.00012,23.30854]
[1778469929500,33.48,80636.35,0.1,-0.76247,0.00012,23.30603]
[1778469929563,33.48,80636.35,0.1,-0.76247,0.00012,23.30603]
[1778469933052,33.48,80637.67,0.1,-0.76234,0.00012,23.31118]
[1778469933059,33.48,80637.67,0.1,-0.76234,0.00012,23.31118]
[1778469933567,33.48,80640.53,0.1,-0.76199,0.00012,23.33082]
[1778469936064,33.48,80641.95,0.1,-0.76182,0.00012,23.34045]
[1778469936133,33.48,80641.95,0.1,-0.76182,0.00012,23.34045]
[1778469936317,33.48,80641.95,0.1,-0.76182,0.00012,23.34045]
[1778469936362,33.48,80642.24,0.1,-0.76178,0.00012,23.34237]
[1778469941357,33.48,80641.08,0.1,-0.76193,0.00012,23.33406]
[1778469941409,33.48,80641.08,0.1,-0.76193,0.00012,23.33406]
[1778469941558,33.48,80640.73,0.1,-0.76197,0.00012,23.33158]
[1778469946668,33.48,80641.39,0.1,-0.7619,0.00012,23.3357]
[1778469946674,33.48,80641.39,0.1,-0.7619,0.00012,23.3357]
[1778469946808,33.48,80641.39,0.1,-0.7619,0.00012,23.3357]
[1778469947150,33.48,80643.32,0.1,-0.76167,0.00012,23.34887]
[1778469947995,33.48,80643.32,0.1,-0.76167,0.00012,23.34887]
[1778469948046,33.48,80643.32,0.1,-0.76167,0.00012,23.34887]
[1778469948065,33.48,80643.32,0.1,-0.76167,0.00012,23.34887]
[1778469948158,33.47,80643.79,0.1,-0.76161,0.00012,23.35199]
[1778469949023,33.47,80643.79,0.1,-0.76161,0.00012,23.35199]
[1778469949273,33.47,80631.68,0.1,-0.7631,0.00012,23.26851]
[1778469950172,33.47,80629.84,0.1,-0.76332,0.00012,23.2558]
[1778469951179,33.47,80631.18,0.1,-0.76316,0.00012,23.26502]
[1778469952186,33.47,80630.24,0.1,-0.76327,0.00012,23.25852]
[1778469953193,33.47,80631.18,0.1,-0.76316,0.00012,23.26498]
[1778469954200,33.47,80635.94,0.1,-0.76258,0.00012,23.29775]
[1778469956536,33.47,80636.68,0.1,-0.76249,0.00012,23.30271]
[1778469956563,33.47,80636.68,0.1,-0.76249,0.00012,23.30271]
[1778469956587,33.47,80636.68,0.1,-0.76249,0.00012,23.30271]
[1778469957221,33.47,80636.55,0.1,-0.76251,0.00012,23.30175]
[1778469960364,33.47,80637.09,0.1,-0.76244,0.00012,23.30532]
[1778469960465,33.47,80637.53,0.1,-0.76239,0.00012,23.30827]
[1778469960559,33.47,80637.53,0.1,-0.76239,0.00012,23.30827]
[1778469965282,33.47,80636.02,0.1,-0.76258,0.00012,23.29746]
[1778469967527,33.47,80636.12,0.1,-0.76257,0.00012,23.29807]
[1778469967561,33.47,80636.12,0.1,-0.76257,0.00012,23.29807]
[1778469967579,33.47,80636.12,0.1,-0.76257,0.00012,23.29807]
[1778469968302,33.47,80637.04,0.1,-0.76246,0.00012,23.30424]
[1778469972246,33.47,80636.82,0.1,-0.7625,0.00012,23.30244]
[1778469972315,33.47,80636.82,0.1,-0.7625,0.00012,23.30244]
[1778469972330,33.47,80640.82,0.1,-0.76201,0.00012,23.32988]
[1778469973337,33.47,80642.26,0.1,-0.76183,0.00012,23.33978]
[1778469979381,33.47,80642.71,0.1,-0.76179,0.00012,23.342]
[1778469982402,33.47,80638.99,0.1,-0.76226,0.00012,23.31597]
[1778469984520,33.47,80638.32,0.1,-0.76234,0.00012,23.31122]
[1778469984562,33.47,80638.74,0.1,-0.76229,0.00012,23.31399]
[1778469984817,33.47,80638.74,0.1,-0.76229,0.00012,23.31399]
[1778469985424,33.47,80638.59,0.1,-0.76231,0.00012,23.31284]
[1778469986735,33.47,80638.59,0.1,-0.76231,0.00012,23.31284]
[1778469986447,33.47,80576.74,0.1,-0.76983,0.00012,22.88374]
[1778469987286,33.47,80576.74,0.1,-0.76983,0.00012,22.88374]
[1778469987452,33.47,80561.53,0.1,-0.77166,0.00012,22.77719]
[1778469988459,33.46,80559.18,0.1,-0.77194,0.00012,22.76066]
[1778469989466,33.47,80557.97,0.1,-0.77209,0.00012,22.75225]
[1778469989835,33.47,80557.97,0.1,-0.77209,0.00012,22.75225]
[1778469989858,33.47,80557.97,0.1,-0.77209,0.00012,22.75225]
[1778469990238,33.47,80557.97,0.1,-0.77209,0.00012,22.75225]
[1778469990303,33.47,80557.97,0.1,-0.77209,0.00012,22.75225]
[1778469990473,33.47,80558.41,0.1,-0.77204,0.00012,22.75529]
[1778469990808,33.47,80558.41,0.1,-0.77204,0.00012,22.75529]
[1778469995509,33.47,80553.22,0.1,-0.77267,0.00012,22.71553]
[1778470000544,33.47,80552.34,0.1,-0.77278,0.00012,22.7092]
[1778470002558,33.47,80547.23,0.1,-0.7734,0.00012,22.67306]
[1778470003121,33.47,80547.23,0.1,-0.7734,0.00012,22.67306]
[1778470003172,33.47,80547.23,0.1,-0.7734,0.00012,22.67306]
[1778470003307,33.47,80547.23,0.1,-0.7734,0.00012,22.67306]
[1778470003565,33.47,80548.18,0.1,-0.77329,0.00012,22.67956]
[1778470004572,33.47,80546.52,0.1,-0.77348,0.00012,22.66789]
[1778470007360,33.46,80547.13,0.1,-0.77341,0.00012,22.67202]
[1778470007411,33.46,80547.13,0.1,-0.77341,0.00012,22.67202]
[1778470007560,33.46,80547.13,0.1,-0.77341,0.00012,22.67202]
[1778470007513,33.46,80547.35,0.1,-0.77339,0.00012,22.67349]
[1778470009607,33.46,80545.32,0.1,-0.77364,0.00012,22.65904]
[1778470015580,33.46,80544.59,0.1,-0.77372,0.00012,22.65376]
[1778470016324,33.46,80553.58,0.1,-0.77265,0.00012,22.71688]
[1778470017469,33.46,80556.4,0.1,-0.77231,0.00012,22.7367]
[1778470017666,33.46,80558.22,0.1,-0.77209,0.00012,22.74946]
[1778470018673,33.46,80562.51,0.1,-0.77158,0.00012,22.77953]
[1778470019780,33.46,80562.51,0.1,-0.77158,0.00012,22.77953]
[1778470019812,33.46,80562.51,0.1,-0.77158,0.00012,22.77953]
[1778470019830,33.46,80562.51,0.1,-0.77158,0.00012,22.77953]
[1778470019931,33.46,80562.57,0.1,-0.77157,0.00012,22.7799]
[1778470021732,33.46,80562.17,0.1,-0.77162,0.00012,22.77704]
[1778470021812,33.46,80562.17,0.1,-0.77162,0.00012,22.77704]
[1778470021913,33.46,80559.01,0.1,-0.772,0.00012,22.75484]
[1778470022701,33.46,80551.99,0.1,-0.77284,0.00012,22.70555]
[1778470023709,33.46,80557.01,0.1,-0.77224,0.00012,22.74083]
[1778470024715,33.46,80558.68,0.1,-0.77204,0.00012,22.75243]
[1778470025647,33.46,80558.68,0.1,-0.77204,0.00012,22.75243]
[1778470025668,33.46,80558.68,0.1,-0.77204,0.00012,22.75243]
[1778470025814,33.46,80558.68,0.1,-0.77204,0.00012,22.75243]
[1778470025887,33.46,80559.02,0.1,-0.77201,0.00012,22.75468]
[1778470028747,33.46,80561.87,0.1,-0.77167,0.00012,22.77426]
[1778470030561,33.46,80561.87,0.1,-0.77167,0.00012,22.77426]
[1778470029754,33.46,80565.0,0.1,-0.7713,0.00012,22.79603]
[1778470030815,33.46,80565.0,0.1,-0.7713,0.00012,22.79603]
[1778470031178,33.46,80565.0,0.1,-0.7713,0.00012,22.79603]
[1778470031230,33.46,80565.0,0.1,-0.7713,0.00012,22.79603]
[1778470031311,33.46,80565.0,0.1,-0.7713,0.00012,22.79603]
[1778470031412,33.46,80566.67,0.1,-0.7711,0.00012,22.80767]
[1778470032775,33.46,80578.41,0.1,-0.76969,0.00012,22.88962]
[1778470033782,33.46,80580.29,0.1,-0.76946,0.00012,22.90259]
[1778470036803,33.46,80584.63,0.1,-0.76894,0.00012,22.93274]
[1778470039824,33.46,80586.74,0.1,-0.76869,0.00012,22.94722]
[1778470041182,33.46,80586.74,0.1,-0.76869,0.00012,22.94722]
[1778470041311,33.46,80586.74,0.1,-0.76869,0.00012,22.94722]
[1778470041373,33.46,80586.74,0.1,-0.76869,0.00012,22.94722]
[1778470041412,33.46,80585.93,0.1,-0.76879,0.00012,22.94149]
[1778470044859,33.46,80582.05,0.1,-0.76927,0.00012,22.91392]
[1778470045866,33.46,80575.46,0.1,-0.77007,0.00012,22.86778]
[1778470046870,33.46,80575.46,0.1,-0.77007,0.00012,22.86778]
[1778470047063,33.46,80575.46,0.1,-0.77007,0.00012,22.86778]
[1778470047126,33.46,80570.58,0.1,-0.77065,0.00012,22.83359]
[1778470051124,33.46,80569.7,0.1,-0.77076,0.00012,22.82737]
[1778470051176,33.46,80569.7,0.1,-0.77076,0.00012,22.82737]
[1778470051310,33.46,80569.7,0.1,-0.77076,0.00012,22.82737]
[1778470051361,33.46,80569.7,0.1,-0.77076,0.00012,22.82737]
[1778470051558,33.46,80569.7,0.1,-0.77076,0.00012,22.82737]
[1778470051409,33.46,80570.54,0.1,-0.77069,0.00012,22.82932]
[1778470051909,33.46,80562.58,0.1,-0.77164,0.00012,22.77354]
[1778470052916,33.46,80558.03,0.1,-0.77219,0.00012,22.74153]
[1778470053923,33.46,80559.51,0.1,-0.77201,0.00012,22.75185]
[1778470057500,33.46,80560.78,0.1,-0.77187,0.00012,22.76059]
[1778470057552,33.46,80560.78,0.1,-0.77187,0.00012,22.76059]
[1778470057561,33.46,80560.78,0.1,-0.77187,0.00012,22.76059]
[1778470057527,33.46,80562.78,0.1,-0.77163,0.00012,22.77462]
[1778470057951,33.46,80563.0,0.1,-0.7716,0.00012,22.77615]
[1778470059305,33.46,80565.36,0.1,-0.77132,0.00012,22.79267]
[1778470059965,33.46,80570.9,0.1,-0.77065,0.00012,22.83142]
[1778470060972,33.46,80572.56,0.1,-0.77045,0.00012,22.84296]
[1778470061699,33.46,80572.56,0.1,-0.77045,0.00012,22.84296]
[1778470061805,33.46,80572.56,0.1,-0.77045,0.00012,22.84296]
[1778470061810,33.46,80572.56,0.1,-0.77045,0.00012,22.84296]
[1778470061979,33.46,80573.59,0.1,-0.77033,0.00012,22.85007]
[1778470062986,33.46,80570.83,0.1,-0.77066,0.00012,22.83065]
[1778470065812,33.45,80569.47,0.1,-0.77083,0.00012,22.82097]
[1778470066007,33.45,80570.22,0.1,-0.77074,0.00012,22.82615]
[1778470071088,33.45,80571.26,0.1,-0.77062,0.00012,22.83301]
[1778470071716,33.45,80571.26,0.1,-0.77062,0.00012,22.83301]
[1778470071814,33.45,80571.26,0.1,-0.77062,0.00012,22.83301]
[1778470072096,33.45,80572.06,0.1,-0.77053,0.00012,22.83851]
[1778470075116,33.45,80570.32,0.1,-0.77074,0.00012,22.82606]
[1778470078053,33.45,80569.78,0.1,-0.77081,0.00012,22.82212]
[1778470079144,33.45,80569.88,0.1,-0.7708,0.00012,22.82274]
[1778470079196,33.45,80569.88,0.1,-0.7708,0.00012,22.82274]
[1778470079311,33.45,80569.88,0.1,-0.7708,0.00012,22.82274]
[1778470079411,33.45,80570.33,0.1,-0.77075,0.00012,22.82581]
[1778470085186,33.45,80570.53,0.1,-0.77073,0.00012,22.8267]
[1778470087180,33.45,80572.03,0.1,-0.77055,0.00012,22.83711]
[1778470087309,33.45,80572.03,0.1,-0.77055,0.00012,22.83711]
[1778470087311,33.45,80572.03,0.1,-0.77055,0.00012,22.83711]
[1778470087410,33.45,80575.21,0.1,-0.77017,0.00012,22.85926]
[1778470089813,33.45,80575.6,0.1,-0.77013,0.00012,22.86173]
[1778470090224,33.45,80573.35,0.1,-0.7704,0.00012,22.84587]
[1778470094549,33.45,80574.82,0.1,-0.77023,0.00012,22.85579]
[1778470094558,33.45,80574.82,0.1,-0.77023,0.00012,22.85579]
[1778470094650,33.45,80575.31,0.1,-0.77018,0.00012,22.85907]
[1778470095259,33.45,80580.62,0.1,-0.76954,0.00012,22.89604]
[1778470097424,33.45,80581.36,0.1,-0.76945,0.00012,22.90102]
[1778470097523,33.45,80583.18,0.1,-0.76924,0.00012,22.91354]
[1778470097816,33.45,80583.18,0.1,-0.76924,0.00012,22.91354]
[1778470098280,33.45,80581.22,0.1,-0.76948,0.00012,22.89965]
[1778470099296,33.45,80584.31,0.1,-0.76911,0.00012,22.92101]
[1778470100023,33.45,80584.31,0.1,-0.76911,0.00012,22.92101]
[1778470100078,33.45,80584.31,0.1,-0.76911,0.00012,22.92101]
[1778470100294,33.45,80594.29,0.1,-0.7679,0.00012,22.99054]
[1778470102308,33.44,80593.37,0.1,-0.76802,0.00012,22.98365]
[1778470103819,33.44,80592.94,0.1,-0.76808,0.00012,22.98043]
[1778470104322,33.44,80590.77,0.1,-0.76835,0.00012,22.96508]
[1778470105112,33.44,80590.77,0.1,-0.76835,0.00012,22.96508]
[1778470105329,33.44,80583.85,0.1,-0.76919,0.00012,22.91661]
[1778470106336,33.44,80580.18,0.1,-0.76963,0.00012,22.89083]
[1778470109357,33.44,80583.89,0.1,-0.7692,0.00012,22.916]
[1778470111371,33.44,80577.26,0.1,-0.77003,0.00012,22.86547]
[1778470112378,33.44,80579.06,0.1,-0.76981,0.00012,22.87783]
[1778470113385,33.44,80581.16,0.1,-0.76957,0.00012,22.89226]
[1778470115399,33.44,80585.98,0.1,-0.76899,0.00012,22.92541]
[1778470121441,33.43,80589.92,0.1,-0.76855,0.00012,22.95115]
[1778470122448,33.43,80587.62,0.1,-0.76883,0.00012,22.93479]
[1778470123455,33.43,80585.52,0.1,-0.76909,0.00012,22.91984]
[1778470124464,33.43,80587.94,0.1,-0.7688,0.00012,22.93646]
[1778470129499,33.43,80589.86,0.1,-0.7686,0.00012,22.9484]
[1778470131513,33.42,80583.31,0.1,-0.7694,0.00012,22.90207]
[1778470136549,33.42,80583.2,0.1,-0.76943,0.00012,22.90008]
[1778470137556,33.42,80573.85,0.1,-0.77057,0.00012,22.8344]
[1778470142598,33.42,80575.05,0.1,-0.77045,0.00012,22.84136]
[1778470145619,33.41,80577.03,0.1,-0.77023,0.00012,22.85421]
[1778470149647,33.41,80580.63,0.1,-0.76982,0.00012,22.87798]
[1778470154682,33.41,80583.24,0.1,-0.76954,0.00012,22.89447]
[1778470155354,33.41,80583.24,0.1,-0.76954,0.00012,22.89447]
[1778470155398,33.41,80583.24,0.1,-0.76954,0.00012,22.89447]
[1778470155689,33.41,80581.42,0.1,-0.76976,0.00012,22.88138]
[1778470156696,33.4,80586.4,0.1,-0.76917,0.00012,22.91583]
[1778470157077,33.4,80586.4,0.1,-0.76917,0.00012,22.91583]
[1778470157123,33.4,80586.4,0.1,-0.76917,0.00012,22.91583]
[1778470159022,33.4,80587.78,0.1,-0.76901,0.00012,22.92473]
[1778470159067,33.4,80587.78,0.1,-0.76901,0.00012,22.92473]
[1778470159129,33.4,80587.78,0.1,-0.76901,0.00012,22.92473]
[1778470159436,33.4,80587.78,0.1,-0.76901,0.00012,22.92473]
[1778470162740,33.4,80592.87,0.1,-0.76843,0.00012,22.95869]
[1778470165189,33.4,80594.94,0.1,-0.76818,0.00012,22.97287]
[1778470165233,33.4,80594.94,0.1,-0.76818,0.00012,22.97287]
[1778470165322,33.4,80594.94,0.1,-0.76818,0.00012,22.97287]
[1778470165411,33.4,80597.73,0.1,-0.76785,0.00012,22.99173]
[1778470170795,33.39,80597.19,0.1,-0.76795,0.00012,22.986]
[1778470173369,33.39,80598.03,0.1,-0.76788,0.00012,22.98764]
[1778470173396,33.39,80598.03,0.1,-0.76788,0.00012,22.98764]
[1778470173571,33.39,80598.03,0.1,-0.76788,0.00012,22.98764]
[1778470177812,33.39,80597.04,0.1,-0.76803,0.00012,22.97914]
[1778470177856,33.39,80597.04,0.1,-0.76803,0.00012,22.97914]
[1778470178060,33.39,80597.04,0.1,-0.76803,0.00012,22.97914]
[1778470183885,33.38,80596.41,0.1,-0.76813,0.00012,22.97335]
[1778470189476,33.38,80595.28,0.1,-0.76828,0.00012,22.96484]
[1778470189526,33.38,80595.28,0.1,-0.76828,0.00012,22.96484]
[1778470189564,33.38,80595.28,0.1,-0.76828,0.00012,22.96484]
[1778470192948,33.38,80586.45,0.1,-0.76937,0.00012,22.90232]
[1778470194570,33.38,80586.45,0.1,-0.76937,0.00012,22.90232]
[1778470194814,33.38,80585.83,0.1,-0.76944,0.00012,22.89782]
[1778470200521,33.38,80586.49,0.1,-0.76938,0.00012,22.90165]
[1778470200566,33.38,80586.49,0.1,-0.76938,0.00012,22.90165]
[1778470200571,33.38,80586.49,0.1,-0.76938,0.00012,22.90165]
[1778470205037,33.37,80586.27,0.1,-0.76942,0.00012,22.8993]
[1778470205064,33.37,80586.27,0.1,-0.76942,0.00012,22.8993]
[1778470205162,33.37,80586.27,0.1,-0.76942,0.00012,22.8993]
[1778470207284,33.37,80586.89,0.1,-0.76935,0.00012,22.90332]
[1778470207355,33.37,80586.89,0.1,-0.76935,0.00012,22.90332]
[1778470208053,33.37,80577.09,0.1,-0.77054,0.00012,22.83432]
[1778470209060,33.37,80572.17,0.1,-0.77114,0.00012,22.79969]
[1778470211076,33.37,80567.01,0.1,-0.77176,0.00012,22.76326]
[1778470213169,33.37,80567.72,0.1,-0.77168,0.00012,22.76817]
[1778470213184,33.37,80567.72,0.1,-0.77168,0.00012,22.76817]
[1778470213313,33.37,80567.72,0.1,-0.77168,0.00012,22.76817]
[1778470215102,33.37,80561.07,0.1,-0.77248,0.00012,22.72115]
[1778470219317,33.37,80560.67,0.1,-0.77254,0.00012,22.71781]
[1778470219517,33.37,80560.67,0.1,-0.77254,0.00012,22.71781]
[1778470219562,33.37,80560.67,0.1,-0.77254,0.00012,22.71781]
[1778470219568,33.37,80560.67,0.1,-0.77254,0.00012,22.71781]
[1778470219616,33.37,80560.5,0.1,-0.77256,0.00012,22.71643]
[1778470222760,33.37,80559.89,0.1,-0.77264,0.00012,22.71177]
[1778470222812,33.37,80560.06,0.1,-0.77262,0.00012,22.71279]
[1778470223158,33.37,80567.81,0.1,-0.77169,0.00012,22.76727]
[1778470224165,33.37,80572.75,0.1,-0.7711,0.00012,22.80191]
[1778470227772,33.37,80572.28,0.1,-0.77116,0.00012,22.79838]
[1778470227811,33.37,80572.53,0.1,-0.77113,0.00012,22.80003]
[1778470227863,33.37,80572.53,0.1,-0.77113,0.00012,22.80003]
[1778470230395,33.37,80573.68,0.1,-0.771,0.00012,22.80786]
[1778470230560,33.37,80573.68,0.1,-0.771,0.00012,22.80786]
[1778470231214,33.37,80581.76,0.1,-0.77005,0.00012,22.86039]
[1778470234235,33.36,80585.34,0.1,-0.76963,0.00012,22.88496]
[1778470235185,33.36,80585.34,0.1,-0.76963,0.00012,22.88496]
[1778470235190,33.36,80585.34,0.1,-0.76963,0.00012,22.88496]
[1778470235315,33.36,80585.34,0.1,-0.76963,0.00012,22.88496]
[1778470237259,33.36,80591.16,0.1,-0.76893,0.00012,22.92508]
[1778470239273,33.36,80595.24,0.1,-0.76845,0.00012,22.95312]
[1778470239975,33.36,80595.24,0.1,-0.76845,0.00012,22.95312]
[1778470240027,33.36,80595.24,0.1,-0.76845,0.00012,22.95312]
[1778470240064,33.36,80595.24,0.1,-0.76845,0.00012,22.95312]
[1778470242542,33.36,80596.05,0.1,-0.76836,0.00012,22.95839]
[1778470245315,33.36,80591.16,0.1,-0.76896,0.00012,22.92366]
[1778470247195,33.36,80590.76,0.1,-0.76901,0.00012,22.92075]
[1778470247315,33.36,80590.76,0.1,-0.76901,0.00012,22.92075]
[1778470247455,33.36,80590.76,0.1,-0.76901,0.00012,22.92075]
[1778470247562,33.36,80590.76,0.1,-0.76901,0.00012,22.92075]
[1778470249343,33.36,80594.71,0.1,-0.76854,0.00012,22.94805]
[1778470254378,33.36,80595.35,0.1,-0.76847,0.00012,22.95191]
[1778470258406,33.36,80610.06,0.1,-0.76669,0.00012,23.05428]
[1778470259413,33.36,80610.2,0.1,-0.76667,0.00012,23.05513]
[1778470260131,33.36,80610.2,0.1,-0.76667,0.00012,23.05513]
[1778470260183,33.36,80610.2,0.1,-0.76667,0.00012,23.05513]
[1778470260313,33.36,80610.2,0.1,-0.76667,0.00012,23.05513]
[1778470265455,33.35,80611.53,0.1,-0.76652,0.00012,23.06369]
[1778470266462,33.35,80617.34,0.1,-0.76582,0.00012,23.104]
[1778470270490,33.35,80624.78,0.1,-0.76492,0.00012,23.15502]
[1778470273511,33.35,80609.68,0.1,-0.76677,0.00012,23.04943]
[1778470274518,33.35,80596.13,0.1,-0.76842,0.00012,22.95479]
[1778470275526,33.35,80589.91,0.1,-0.76918,0.00012,22.91129]
[1778470280123,33.35,80588.75,0.1,-0.76932,0.00012,22.90331]
[1778470280168,33.35,80588.75,0.1,-0.76932,0.00012,22.90331]
[1778470280313,33.35,80588.75,0.1,-0.76932,0.00012,22.90331]
[1778470281567,33.35,80595.3,0.1,-0.76852,0.00012,22.94908]
[1778470282574,33.35,80602.68,0.1,-0.76763,0.00012,23.00056]
[1778470284590,33.35,80598.51,0.1,-0.76814,0.00012,22.97136]
[1778470286578,33.35,80598.72,0.1,-0.76811,0.00012,22.97274]
[1778470286630,33.35,80598.72,0.1,-0.76811,0.00012,22.97274]
[1778470286813,33.35,80598.72,0.1,-0.76811,0.00012,22.97274]
[1778470292647,33.35,80596.38,0.1,-0.76843,0.00012,22.95204]
[1778470297682,33.35,80597.74,0.1,-0.76827,0.00012,22.96129]
[1778470300416,33.35,80597.12,0.1,-0.76835,0.00012,22.95686]
[1778470300490,33.35,80597.12,0.1,-0.76835,0.00012,22.95686]
[1778470300569,33.35,80597.12,0.1,-0.76835,0.00012,22.95686]
[1778470302717,33.35,80603.84,0.1,-0.76753,0.00012,23.00379]
[1778470307615,33.35,80602.51,0.1,-0.76769,0.00012,22.99443]
[1778470307662,33.35,80602.51,0.1,-0.76769,0.00012,22.99443]
[1778470307813,33.35,80602.51,0.1,-0.76769,0.00012,22.99443]
[1778470309767,33.35,80607.24,0.1,-0.76712,0.00012,23.02737]
[1778470313795,33.35,80610.89,0.1,-0.76668,0.00012,23.05259]
[1778470314225,33.35,80610.89,0.1,-0.76668,0.00012,23.05259]
[1778470314311,33.35,80610.89,0.1,-0.76668,0.00012,23.05259]
[1778470314560,33.35,80610.89,0.1,-0.76668,0.00012,23.05259]
[1778470319839,33.34,80612.13,0.1,-0.76654,0.00012,23.06072]
[1778470322811,33.34,80612.58,0.1,-0.76648,0.00012,23.06368]
[1778470322863,33.34,80612.58,0.1,-0.76648,0.00012,23.06368]
[1778470323068,33.34,80612.26,0.1,-0.76652,0.00012,23.06135]
[1778470328902,33.34,80612.37,0.1,-0.76652,0.00012,23.06158]
[1778470329909,33.34,80608.02,0.1,-0.76705,0.00012,23.03108]
[1778470331901,33.34,80608.02,0.1,-0.76705,0.00012,23.03108]
[1778470331953,33.34,80610.05,0.1,-0.76681,0.00012,23.04523]
[1778470332062,33.34,80610.05,0.1,-0.76681,0.00012,23.04523]
[1778470337966,33.34,80611.11,0.1,-0.76669,0.00012,23.05204]
[1778470342532,33.34,80611.6,0.1,-0.76663,0.00012,23.05523]
[1778470342564,33.34,80611.6,0.1,-0.76663,0.00012,23.05523]
[1778470342583,33.34,80611.6,0.1,-0.76663,0.00012,23.05523]
[1778470343894,33.34,80610.94,0.1,-0.76671,0.00012,23.05055]
[1778470344062,33.34,80610.84,0.1,-0.76673,0.00012,23.04978]
[1778470346024,33.34,80616.49,0.1,-0.76604,0.00012,23.08891]
[1778470347888,33.34,80616.49,0.1,-0.76604,0.00012,23.08891]
[1778470347031,33.34,80612.74,0.1,-0.7665,0.00012,23.06268]
[1778470348072,33.34,80612.74,0.1,-0.7665,0.00012,23.06268]
[1778470354707,33.34,80607.7,0.1,-0.76715,0.00012,23.02313]
[1778470354784,33.34,80607.7,0.1,-0.76715,0.00012,23.02313]
[1778470354812,33.34,80607.7,0.1,-0.76715,0.00012,23.02313]
[1778470360013,33.34,80604.04,0.1,-0.7676,0.00012,22.99736]
[1778470360061,33.34,80604.04,0.1,-0.7676,0.00012,22.99736]
[1778470360063,33.34,80604.04,0.1,-0.7676,0.00012,22.99736]
[1778470361083,33.34,80603.17,0.1,-0.76771,0.00012,22.99121]
[1778470361311,33.34,80603.17,0.1,-0.76771,0.00012,22.99121]
[1778470367007,33.34,80602.21,0.1,-0.76783,0.00012,22.98434]
[1778470367059,33.34,80602.21,0.1,-0.76783,0.00012,22.98434]
[1778470367321,33.34,80602.21,0.1,-0.76783,0.00012,22.98434]
[1778470373215,33.34,80608.26,0.1,-0.7671,0.00012,23.02617]
[1778470374015,33.34,80608.26,0.1,-0.7671,0.00012,23.02617]
[1778470374062,33.34,80608.26,0.1,-0.7671,0.00012,23.02617]
[1778470377257,33.33,80609.26,0.1,-0.76698,0.00012,23.0329]
[1778470377315,33.33,80609.26,0.1,-0.76698,0.00012,23.0329]
[1778470378250,33.33,80619.07,0.1,-0.76579,0.00012,23.10104]
[1778470381272,33.33,80634.78,0.1,-0.76387,0.00012,23.20975]
[1778470382834,33.33,80634.78,0.1,-0.76387,0.00012,23.20975]
[1778470382885,33.33,80634.78,0.1,-0.76387,0.00012,23.20975]
[1778470382868,33.33,80635.7,0.1,-0.76376,0.00012,23.21598]
[1778470383061,33.33,80635.7,0.1,-0.76376,0.00012,23.21598]
[1778470387314,33.33,80629.8,0.1,-0.76449,0.00012,23.17463]
[1778470388838,33.33,80629.8,0.1,-0.76449,0.00012,23.17463]
[1778470388847,33.33,80629.8,0.1,-0.76449,0.00012,23.17463]
[1778470389060,33.33,80629.92,0.1,-0.76448,0.00012,23.17547]
[1778470393356,33.33,80634.44,0.1,-0.76393,0.00012,23.20676]
[1778470395578,33.33,80634.44,0.1,-0.76393,0.00012,23.20676]
[1778470395629,33.33,80634.44,0.1,-0.76393,0.00012,23.20676]
[1778470395809,33.33,80634.44,0.1,-0.76393,0.00012,23.20676]
[1778470396379,33.33,80639.95,0.1,-0.76326,0.00012,23.24461]
[1778470397552,33.33,80639.95,0.1,-0.76326,0.00012,23.24461]
[1778470397617,33.33,80639.95,0.1,-0.76326,0.00012,23.24461]
[1778470397653,33.33,80644.58,0.1,-0.76269,0.00012,23.27656]
[1778470400408,33.33,80646.75,0.1,-0.76242,0.00012,23.29133]
[1778470403115,33.33,80648.16,0.1,-0.76226,0.00012,23.30065]
[1778470403167,33.33,80648.16,0.1,-0.76226,0.00012,23.30065]
[1778470406570,33.33,80648.64,0.1,-0.76221,0.00012,23.3035]
[1778470407435,33.33,80648.89,0.1,-0.76218,0.00012,23.30507]
[1778470412490,33.32,80649.72,0.1,-0.76212,0.00012,23.30598]
[1778470413653,33.32,80649.72,0.1,-0.76212,0.00012,23.30598]
[1778470413677,33.32,80649.72,0.1,-0.76212,0.00012,23.30598]
[1778470413807,33.32,80649.72,0.1,-0.76212,0.00012,23.30598]
[1778470413979,33.32,80645.83,0.1,-0.7626,0.00012,23.27891]
[1778470417133,33.32,80646.51,0.1,-0.76253,0.00012,23.28317]
[1778470418532,33.32,80648.45,0.1,-0.76229,0.00012,23.2963]
[1778470419539,33.32,80649.62,0.1,-0.76215,0.00012,23.30414]
[1778470421553,33.32,80647.02,0.1,-0.76248,0.00012,23.28566]
[1778470422560,33.32,80634.86,0.1,-0.76398,0.00012,23.20118]
[1778470423567,33.32,80630.04,0.1,-0.76458,0.00012,23.16754]
[1778470428602,33.32,80602.12,0.1,-0.768,0.00012,22.97213]
[1778470429609,33.32,80588.52,0.1,-0.76966,0.00012,22.87661]
[1778470430616,33.32,80583.6,0.1,-0.77026,0.00012,22.84192]
[1778470431623,33.31,80571.28,0.1,-0.77175,0.00012,22.75511]
[1778470432630,33.31,80570.92,0.1,-0.7718,0.00012,22.75249]
[1778470434644,33.31,80576.55,0.1,-0.77112,0.00012,22.79181]
[1778470438113,33.31,80577.21,0.1,-0.77106,0.00012,22.79566]
[1778470438296,33.31,80577.21,0.1,-0.77106,0.00012,22.79566]
[1778470438311,33.31,80577.21,0.1,-0.77106,0.00012,22.79566]
[1778470438672,33.31,80580.44,0.1,-0.77067,0.00012,22.8181]
[1778470439684,33.31,80585.32,0.1,-0.77009,0.00012,22.85208]
[1778470440689,33.31,80587.96,0.1,-0.76977,0.00012,22.87028]
[1778470441697,33.31,80584.86,0.1,-0.77015,0.00012,22.84817]
[1778470443713,33.31,80581.71,0.1,-0.77055,0.00012,22.82541]
[1778470444720,33.31,80575.83,0.1,-0.77126,0.00012,22.78377]
[1778470449755,33.3,80577.33,0.1,-0.7711,0.00012,22.79296]
[1778470451769,33.3,80584.45,0.1,-0.77026,0.00012,22.84236]
[1778470453784,33.3,80582.75,0.1,-0.77047,0.00012,22.82995]
[1778470454798,33.3,80580.07,0.1,-0.7708,0.00012,22.81096]
[1778470456812,33.3,80578.64,0.1,-0.77097,0.00012,22.80064]
[1778470459833,33.3,80582.27,0.1,-0.77055,0.00012,22.82541]
[1778470461847,33.3,80584.29,0.1,-0.77031,0.00012,22.83905]
[1778470462854,33.29,80585.83,0.1,-0.77013,0.00012,22.84971]
[1778470464868,33.29,80588.19,0.1,-0.76985,0.00012,22.86594]
[1778470465875,33.29,80592.59,0.1,-0.76932,0.00012,22.89663]
[1778470466882,33.29,80594.24,0.1,-0.76912,0.00012,22.90798]
[1778470468896,33.29,80590.69,0.1,-0.76956,0.00012,22.88263]
[1778470469903,33.29,80583.1,0.1,-0.77049,0.00012,22.8291]
[1778470471917,33.29,80584.62,0.1,-0.77034,0.00012,22.83535]
[1778470476952,33.29,80584.91,0.1,-0.77032,0.00012,22.83617]
[1778470481987,33.28,80586.22,0.1,-0.77019,0.00012,22.84417]
[1778470487026,33.28,80585.98,0.1,-0.77024,0.00012,22.84124]
[1778470488032,33.28,80583.76,0.1,-0.77051,0.00012,22.82538]
[1778470490046,33.28,80582.42,0.1,-0.77068,0.00012,22.81548]
[1778470491053,33.28,80580.3,0.1,-0.77094,0.00012,22.80035]
[1778470492062,33.28,80578.47,0.1,-0.77118,0.00012,22.78684]
[1778470493073,33.28,80576.42,0.1,-0.77142,0.00012,22.7724]
[1778470494076,33.28,80554.04,0.1,-0.77412,0.00012,22.61409]
[1778470495083,33.28,80552.51,0.1,-0.77431,0.00012,22.60295]
[1778470496090,33.27,80549.71,0.1,-0.77465,0.00012,22.58288]
[1778470497097,33.27,80548.16,0.1,-0.77484,0.00012,22.57189]
[1778470498104,33.27,80546.98,0.1,-0.77498,0.00012,22.56337]
[1778470499115,33.27,80543.09,0.1,-0.77545,0.00012,22.53555]
[1778470501125,33.27,80543.81,0.1,-0.77537,0.00012,22.54028]
[1778470502159,33.27,80545.0,0.1,-0.77523,0.00012,22.54852]
[1778470505105,33.27,80545.0,0.1,-0.77523,0.00012,22.54852]
[1778470504168,33.27,80550.39,0.1,-0.77459,0.00012,22.58643]
[1778470505731,33.27,80557.08,0.1,-0.77379,0.00012,22.6337]
[1778470509203,33.27,80555.28,0.1,-0.77402,0.00012,22.62038]
[1778470510210,33.27,80554.13,0.1,-0.77416,0.00012,22.61211]
[1778470515245,33.27,80553.99,0.1,-0.77419,0.00012,22.61055]
[1778470516253,33.27,80555.21,0.1,-0.77404,0.00012,22.61908]
[1778470518266,33.27,80558.4,0.1,-0.77366,0.00012,22.64144]
[1778470519273,33.27,80562.15,0.1,-0.77321,0.00012,22.66783]
[1778470524311,33.27,80575.5,0.1,-0.77162,0.00012,22.76138]
[1778470525318,33.26,80578.21,0.1,-0.77129,0.00012,22.78035]
[1778470526325,33.26,80579.46,0.1,-0.77114,0.00012,22.78901]
[1778470531360,33.26,80579.65,0.1,-0.77116,0.00012,22.78565]
[1778470533028,33.26,80579.65,0.1,-0.77116,0.00012,22.78565]
[1778470533129,33.26,80574.0,0.1,-0.77185,0.00012,22.74545]
[1778470534129,33.26,80571.71,0.1,-0.77213,0.00012,22.7291]
[1778470534769,33.26,80569.75,0.1,-0.77236,0.00012,22.71527]
[1778470539087,33.26,80571.23,0.1,-0.7722,0.00012,22.72501]
[1778470544451,33.26,80570.4,0.1,-0.77232,0.00012,22.71807]
[1778470549486,33.25,80572.5,0.1,-0.77208,0.00012,22.73199]
[1778470551500,33.25,80564.23,0.1,-0.77309,0.00012,22.67317]
[1778470556535,33.25,80564.14,0.1,-0.77311,0.00012,22.67189]
[1778470560563,33.25,80557.2,0.1,-0.77395,0.00012,22.62229]
[1778470561513,33.25,80557.2,0.1,-0.77395,0.00012,22.62229]
[1778470561902,33.25,80555.01,0.1,-0.77422,0.00012,22.60665]
[1778470562577,33.25,80556.56,0.1,-0.77403,0.00012,22.61752]
[1778470564591,33.25,80557.65,0.1,-0.77391,0.00012,22.62499]
[1778470567612,33.25,80564.25,0.1,-0.77312,0.00012,22.67132]
[1778470571640,33.25,80562.76,0.1,-0.77331,0.00012,22.66008]
[1778470572647,33.25,80560.22,0.1,-0.77362,0.00012,22.64195]
[1778470574661,33.25,80555.96,0.1,-0.77414,0.00012,22.61152]
[1778470575668,33.25,80549.1,0.1,-0.77496,0.00012,22.5628]
[1778470576675,33.24,80546.67,0.1,-0.77525,0.00012,22.54552]
[1778470577682,33.24,80550.77,0.1,-0.77476,0.00012,22.57459]
[1778470579696,33.24,80549.74,0.1,-0.77489,0.00012,22.56718]
[1778470581710,33.24,80550.69,0.1,-0.77477,0.00012,22.57384]
[1778470584731,33.24,80545.06,0.1,-0.77545,0.00012,22.53374]
[1778470586745,33.24,80543.72,0.1,-0.77561,0.00012,22.52421]
[1778470587752,33.24,80540.66,0.1,-0.77598,0.00012,22.50247]
[1778470590773,33.24,80539.39,0.1,-0.77613,0.00012,22.49354]
[1778470592787,33.24,80538.71,0.1,-0.77623,0.00012,22.48487]
[1778470593794,33.24,80537.7,0.1,-0.77635,0.00012,22.47774]
[1778470595814,33.24,80530.6,0.1,-0.7772,0.00012,22.42734]
[1778470596817,33.24,80521.46,0.1,-0.77829,0.00012,22.36216]
[1778470597824,33.25,80518.04,0.1,-0.7787,0.00012,22.33781]
[1778470600845,33.24,80528.35,0.1,-0.77747,0.00012,22.4113]
[1778470601852,33.24,80530.67,0.1,-0.77719,0.00012,22.42785]
[1778470602859,33.24,80529.86,0.1,-0.77729,0.00012,22.42207]
[1778470604873,33.24,80522.85,0.1,-0.77812,0.00012,22.37212]
[1778470605880,33.25,80519.3,0.1,-0.77854,0.00012,22.34686]
[1778470607896,33.25,80525.45,0.1,-0.77781,0.00012,22.39089]
[1778470612930,33.25,80526.35,0.1,-0.7777,0.00012,22.39747]
[1778470614944,33.25,80519.38,0.1,-0.77853,0.00012,22.34785]
[1778470615960,33.25,80511.72,0.1,-0.77944,0.00012,22.2931]
[1778470618981,33.25,80516.96,0.1,-0.77882,0.00012,22.33057]
[1778470620995,33.25,80524.66,0.1,-0.7779,0.00012,22.38542]
[1778470622002,33.25,80531.17,0.1,-0.77713,0.00012,22.43171]
[1778470623009,33.25,80533.32,0.1,-0.77687,0.00012,22.44712]
[1778470624020,33.25,80527.81,0.1,-0.77752,0.00012,22.40796]
[1778470625272,33.25,80527.81,0.1,-0.77752,0.00012,22.40796]
[1778470625034,33.25,80521.23,0.1,-0.77831,0.00012,22.36117]
[1778470625413,33.25,80521.23,0.1,-0.77831,0.00012,22.36117]
[1778470626036,33.25,80516.57,0.1,-0.77886,0.00012,22.32799]
[1778470629082,33.25,80517.46,0.1,-0.77875,0.00012,22.33458]
[1778470629102,33.25,80516.45,0.1,-0.77887,0.00012,22.32748]
[1778470631077,33.25,80517.91,0.1,-0.77869,0.00012,22.33812]
[1778470634098,33.25,80518.87,0.1,-0.77857,0.00012,22.34524]
[1778470635105,33.25,80520.61,0.1,-0.77836,0.00012,22.35773]
[1778470639134,33.25,80524.03,0.1,-0.77795,0.00012,22.38235]
[1778470640143,33.25,80525.16,0.1,-0.77782,0.00012,22.39045]
[1778470642155,33.25,80523.05,0.1,-0.77807,0.00012,22.37544]
[1778470643162,33.25,80518.39,0.1,-0.77862,0.00012,22.34222]
[1778470645184,33.25,80516.69,0.1,-0.77882,0.00012,22.33019]
[1778470648198,33.25,80519.39,0.1,-0.7785,0.00012,22.34969]
[1778470649205,33.25,80517.02,0.1,-0.77878,0.00012,22.33286]
[1778470651219,33.25,80518.3,0.1,-0.77865,0.00012,22.33821]
[1778470652071,33.25,80518.3,0.1,-0.77865,0.00012,22.33821]
[1778470652122,33.25,80518.3,0.1,-0.77865,0.00012,22.33821]
[1778470652226,33.25,80518.4,0.1,-0.77863,0.00012,22.339]
[1778470652315,33.25,80518.4,0.1,-0.77863,0.00012,22.339]
[1778470653233,33.25,80521.7,0.1,-0.77824,0.00012,22.36263]
[1778470655247,33.25,80516.23,0.1,-0.77889,0.00012,22.32372]
[1778470656254,33.25,80514.01,0.1,-0.77915,0.00012,22.30792]
[1778470658304,33.25,80514.59,0.1,-0.77907,0.00012,22.31258]
[1778470658313,33.25,80514.59,0.1,-0.77907,0.00012,22.31258]
[1778470658560,33.25,80514.59,0.1,-0.77907,0.00012,22.31258]
[1778470659275,33.25,80513.67,0.1,-0.77918,0.00012,22.30612]
[1778470661289,33.25,80515.8,0.1,-0.77892,0.00012,22.32157]
[1778470662296,33.25,80514.35,0.1,-0.77909,0.00012,22.31132]
[1778470663304,33.25,80516.58,0.1,-0.77883,0.00012,22.32745]
[1778470664311,33.26,80518.7,0.1,-0.77857,0.00012,22.34278]
[1778470665844,33.26,80518.7,0.1,-0.77857,0.00012,22.34278]
[1778470665895,33.26,80518.7,0.1,-0.77857,0.00012,22.34278]
[1778470666062,33.26,80518.7,0.1,-0.77857,0.00012,22.34278]
[1778470666163,33.26,80518.51,0.1,-0.77859,0.00012,22.34159]
[1778470666325,33.26,80517.31,0.1,-0.77873,0.00012,22.33321]
[1778470671360,33.26,80517.64,0.1,-0.77869,0.00012,22.33579]
[1778470675388,33.26,80518.61,0.1,-0.77857,0.00012,22.34276]
[1778470676395,33.26,80529.04,0.1,-0.77733,0.00012,22.41716]
[1778470677402,33.26,80532.09,0.1,-0.77696,0.00012,22.43884]
[1778470678449,33.26,80532.09,0.1,-0.77696,0.00012,22.43884]
[1778470678493,33.26,80541.15,0.1,-0.77588,0.00012,22.5032]
[1778470679416,33.26,80551.04,0.1,-0.7747,0.00012,22.57336]
[1778470680423,33.26,80560.17,0.1,-0.7736,0.00012,22.63805]
[1778470681430,33.26,80561.91,0.1,-0.77339,0.00012,22.65033]
[1778470682437,33.26,80555.12,0.1,-0.77421,0.00012,22.60222]
[1778470683444,33.26,80553.6,0.1,-0.77439,0.00012,22.59146]
[1778470684451,33.26,80548.73,0.1,-0.77498,0.00012,22.55691]
[1778470689073,33.26,80549.03,0.1,-0.77494,0.00012,22.55905]
[1778470689111,33.26,80549.03,0.1,-0.77494,0.00012,22.55905]
[1778470689318,33.26,80549.4,0.1,-0.7749,0.00012,22.56168]
[1778470689486,33.26,80550.31,0.1,-0.77479,0.00012,22.56814]
[1778470692507,33.26,80551.71,0.1,-0.77461,0.00012,22.57828]
[1778470693514,33.26,80558.98,0.1,-0.77374,0.00012,22.62987]
[1778470694521,33.26,80562.62,0.1,-0.7733,0.00012,22.65566]
[1778470695528,33.26,80568.62,0.1,-0.77258,0.00012,22.69807]
[1778470696535,33.26,80563.02,0.1,-0.77325,0.00012,22.65846]
[1778470697542,33.26,80561.92,0.1,-0.77339,0.00012,22.65059]
[1778470699556,33.26,80563.03,0.1,-0.77326,0.00012,22.65828]
[1778470700563,33.26,80568.97,0.1,-0.77254,0.00012,22.70017]
[1778470701570,33.26,80573.88,0.1,-0.77195,0.00012,22.7348]
[1778470702577,33.26,80576.03,0.1,-0.77169,0.00012,22.74999]
[1778470704592,33.26,80571.25,0.1,-0.77227,0.00012,22.7162]
[1778470705598,33.26,80568.06,0.1,-0.77265,0.00012,22.69363]
[1778470706605,33.26,80572.0,0.1,-0.77218,0.00012,22.72143]
[1778470707869,33.26,80572.0,0.1,-0.77218,0.00012,22.72143]
[1778470708271,33.26,80574.51,0.1,-0.77188,0.00012,22.73909]
[1778470709264,33.26,80583.09,0.1,-0.77084,0.00012,22.79959]
[1778470710634,33.26,80584.87,0.1,-0.77062,0.00012,22.81204]
[1778470713655,33.26,80587.14,0.1,-0.77038,0.00012,22.82394]
[1778470715061,33.26,80587.14,0.1,-0.77038,0.00012,22.82394]
[1778470715307,33.26,80587.14,0.1,-0.77038,0.00012,22.82394]
[1778470715669,33.26,80595.13,0.1,-0.76941,0.00012,22.87996]
[1778470716676,33.25,80597.07,0.1,-0.76918,0.00012,22.89346]
[1778470722718,33.25,80600.69,0.1,-0.76875,0.00012,22.91814]
[1778470727945,33.25,80600.66,0.1,-0.76876,0.00012,22.91741]
[1778470728061,33.25,80600.66,0.1,-0.76876,0.00012,22.91741]
[1778470728076,33.25,80600.66,0.1,-0.76876,0.00012,22.91741]
[1778470728157,33.25,80600.62,0.1,-0.76877,0.00012,22.917]
[1778470728541,33.25,80600.62,0.1,-0.76877,0.00012,22.917]
[1778470728562,33.25,80600.62,0.1,-0.76877,0.00012,22.917]
[1778470728760,33.25,80601.27,0.1,-0.76869,0.00012,22.92143]
[1778470729767,33.25,80604.17,0.1,-0.76834,0.00012,22.94176]
[1778470734802,33.25,80607.89,0.1,-0.76789,0.00012,22.96769]
[1778470735809,33.25,80603.6,0.1,-0.76841,0.00012,22.93746]
[1778470738830,33.25,80601.03,0.1,-0.76873,0.00012,22.91902]
[1778470741852,33.25,80596.64,0.1,-0.76927,0.00012,22.88785]
[1778470742858,33.25,80592.69,0.1,-0.76976,0.00012,22.86001]
[1778470743865,33.25,80590.82,0.1,-0.76998,0.00012,22.84681]
[1778470744872,33.25,80592.33,0.1,-0.7698,0.00012,22.85739]
[1778470745879,33.25,80593.95,0.1,-0.76961,0.00012,22.86872]
[1778470747527,33.25,80594.76,0.1,-0.76951,0.00012,22.87434]
[1778470747558,33.25,80594.76,0.1,-0.76951,0.00012,22.87434]
[1778470747624,33.25,80594.76,0.1,-0.76951,0.00012,22.87434]
[1778470747786,33.25,80594.76,0.1,-0.76951,0.00012,22.87434]
[1778470747811,33.25,80594.76,0.1,-0.76951,0.00012,22.87434]
[1778470747893,33.25,80594.66,0.1,-0.76952,0.00012,22.87356]
[1778470751921,33.25,80597.21,0.1,-0.76922,0.00012,22.89116]
[1778470752928,33.25,80599.23,0.1,-0.76897,0.00012,22.90525]
[1778470757271,33.25,80600.37,0.1,-0.76884,0.00012,22.9129]
[1778470757310,33.25,80600.37,0.1,-0.76884,0.00012,22.9129]
[1778470757320,33.25,80600.37,0.1,-0.76884,0.00012,22.9129]
[1778470757330,33.24,80600.89,0.1,-0.76878,0.00012,22.91644]
[1778470758052,33.24,80600.89,0.1,-0.76878,0.00012,22.91644]
[1778470758072,33.24,80600.89,0.1,-0.76878,0.00012,22.91644]
[1778470758153,33.24,80601.09,0.1,-0.76876,0.00012,22.91772]
[1778470759977,33.24,80607.74,0.1,-0.76795,0.00012,22.96409]
[1778470764006,33.24,80610.04,0.1,-0.76768,0.00012,22.97953]
[1778470769040,33.24,80611.14,0.1,-0.76757,0.00012,22.9863]
[1778470769818,33.24,80611.14,0.1,-0.76757,0.00012,22.9863]
[1778470769869,33.24,80611.14,0.1,-0.76757,0.00012,22.9863]
[1778470770064,33.24,80611.14,0.1,-0.76757,0.00012,22.9863]
[1778470770165,33.24,80611.09,0.1,-0.76758,0.00012,22.98576]
[1778470771054,33.24,80605.49,0.1,-0.76829,0.00012,22.94242]
[1778470772061,33.24,80603.17,0.1,-0.76857,0.00012,22.926]
[1778470773068,33.24,80596.12,0.1,-0.76943,0.00012,22.87638]
[1778470774075,33.24,80593.49,0.1,-0.76975,0.00012,22.85783]
[1778470776089,33.24,80587.38,0.1,-0.7705,0.00012,22.81476]
[1778470777096,33.24,80585.9,0.1,-0.77068,0.00012,22.80433]
[1778470780961,33.24,80586.83,0.1,-0.77057,0.00012,22.81063]
[1778470781013,33.24,80586.83,0.1,-0.77057,0.00012,22.81063]
[1778470781059,33.24,80586.83,0.1,-0.77057,0.00012,22.81063]
[1778470781124,33.24,80587.22,0.1,-0.77052,0.00012,22.81324]
[1778470783138,33.24,80589.58,0.1,-0.77024,0.00012,22.82956]
[1778470787166,33.23,80591.06,0.1,-0.77008,0.00012,22.8392]
[1778470787844,33.23,80591.06,0.1,-0.77008,0.00012,22.8392]
[1778470787900,33.23,80591.06,0.1,-0.77008,0.00012,22.8392]
[1778470788060,33.23,80591.06,0.1,-0.77008,0.00012,22.8392]
[1778470788173,33.23,80590.38,0.1,-0.77016,0.00012,22.83421]
[1778470790187,33.23,80595.84,0.1,-0.76951,0.00012,22.87222]
[1778470791194,33.23,80597.37,0.1,-0.76932,0.00012,22.88275]
[1778470795209,33.23,80598.4,0.1,-0.76921,0.00012,22.88929]
[1778470795260,33.23,80598.4,0.1,-0.76921,0.00012,22.88929]
[1778470795311,33.23,80598.4,0.1,-0.76921,0.00012,22.88929]
[1778470795361,33.23,80598.79,0.1,-0.76917,0.00012,22.8918]
[1778470800257,33.23,80604.62,0.1,-0.76848,0.00012,22.93153]
[1778470801264,33.23,80607.27,0.1,-0.76816,0.00012,22.94988]
[1778470805293,33.22,80603.74,0.1,-0.7686,0.00012,22.92443]
[1778470807759,33.22,80603.07,0.1,-0.76869,0.00012,22.9194]
[1778470807812,33.22,80603.07,0.1,-0.76869,0.00012,22.9194]
[1778470808059,33.22,80603.07,0.1,-0.76869,0.00012,22.9194]
[1778470808314,33.22,80603.22,0.1,-0.76868,0.00012,22.9203]
[1778470813350,33.22,80602.71,0.1,-0.76875,0.00012,22.91598]
[1778470818462,33.22,80602.7,0.1,-0.76876,0.00012,22.91533]
[1778470818512,33.22,80602.7,0.1,-0.76876,0.00012,22.91533]
[1778470818559,33.22,80602.7,0.1,-0.76876,0.00012,22.91533]
[1778470819393,33.22,80600.13,0.1,-0.76908,0.00012,22.89698]
[1778470824429,33.22,80600.03,0.1,-0.76911,0.00012,22.89562]
[1778470829464,33.22,80601.31,0.1,-0.76896,0.00012,22.90401]
[1778470831273,33.22,80601.31,0.1,-0.76896,0.00012,22.90401]
[1778470831313,33.22,80601.31,0.1,-0.76896,0.00012,22.90401]
[1778470831414,33.21,80601.16,0.1,-0.76901,0.00012,22.89878]
[1778470831570,33.21,80601.16,0.1,-0.76901,0.00012,22.89878]
[1778470833492,33.21,80608.47,0.1,-0.76813,0.00012,22.9497]
[1778470834499,33.21,80612.99,0.1,-0.76758,0.00012,22.9812]
[1778470836513,33.21,80618.12,0.1,-0.76696,0.00012,23.01671]
[1778470837520,33.21,80623.29,0.1,-0.76633,0.00012,23.05265]
[1778470838527,33.21,80626.21,0.1,-0.76597,0.00012,23.07279]
[1778470840553,33.21,80624.86,0.1,-0.76615,0.00012,23.06307]
[1778470840560,33.21,80624.86,0.1,-0.76615,0.00012,23.06307]
[1778470840604,33.21,80624.86,0.1,-0.76615,0.00012,23.06307]
[1778470840652,33.21,80625.31,0.1,-0.76609,0.00012,23.06595]
[1778470842359,33.21,80625.31,0.1,-0.76609,0.00012,23.06595]
[1778470842411,33.21,80626.83,0.1,-0.76591,0.00012,23.07629]
[1778470842561,33.21,80626.83,0.1,-0.76591,0.00012,23.07629]
[1778470843562,33.21,80633.12,0.1,-0.76515,0.00012,23.11972]
[1778470845576,33.21,80636.06,0.1,-0.7648,0.00012,23.13975]
[1778470846583,33.21,80638.75,0.1,-0.76447,0.00012,23.15837]
[1778470847590,33.21,80642.09,0.1,-0.76406,0.00012,23.18148]
[1778470850473,33.21,80641.45,0.1,-0.76414,0.00012,23.17686]
[1778470850518,33.2,80642.09,0.1,-0.76407,0.00012,23.18115]
[1778470850559,33.2,80642.09,0.1,-0.76407,0.00012,23.18115]
[1778470850612,33.2,80640.98,0.1,-0.76421,0.00012,23.17325]
[1778470855647,33.2,80642.34,0.1,-0.76405,0.00012,23.18185]
[1778470859675,33.2,80653.32,0.1,-0.76271,0.00012,23.25766]
[1778470860682,33.2,80660.0,0.1,-0.76188,0.00012,23.30392]
[1778470861689,33.2,80654.57,0.1,-0.76256,0.00012,23.26619]
[1778470865717,33.2,80660.8,0.1,-0.76179,0.00012,23.30898]
[1778470867731,33.2,80663.43,0.1,-0.76147,0.00012,23.32701]
[1778470869158,33.2,80663.43,0.1,-0.76147,0.00012,23.32701]
[1778470869210,33.2,80663.43,0.1,-0.76147,0.00012,23.32701]
[1778470869311,33.2,80663.43,0.1,-0.76147,0.00012,23.32701]
[1778470869412,33.2,80663.24,0.1,-0.7615,0.00012,23.32555]
[1778470870752,33.2,80660.88,0.1,-0.76179,0.00012,23.30891]
[1778470871759,33.2,80663.0,0.1,-0.76153,0.00012,23.32347]
[1778470873773,33.2,80665.17,0.1,-0.76127,0.00012,23.3382]
[1778470876009,33.2,80665.36,0.1,-0.76125,0.00012,23.33943]
[1778470876063,33.2,80665.36,0.1,-0.76125,0.00012,23.33943]
[1778470876309,33.2,80665.36,0.1,-0.76125,0.00012,23.33943]
[1778470876348,33.2,80663.74,0.1,-0.76145,0.00012,23.32813]
[1778470881829,33.19,80663.09,0.1,-0.76154,0.00012,23.32322]
[1778470883843,33.19,80656.92,0.1,-0.76231,0.00012,23.28007]
[1778470884850,33.19,80650.5,0.1,-0.76311,0.00012,23.23524]
[1778470886752,33.19,80650.57,0.1,-0.7631,0.00012,23.23552]
[1778470886796,33.19,80650.57,0.1,-0.7631,0.00012,23.23552]
[1778470886814,33.19,80650.57,0.1,-0.7631,0.00012,23.23552]
[1778470886963,33.19,80651.72,0.1,-0.76297,0.00012,23.24331]
[1778470892906,33.19,80649.53,0.1,-0.76329,0.00012,23.22289]
[1778470898143,33.19,80650.62,0.1,-0.76317,0.00012,23.22963]
[1778470898195,33.19,80650.62,0.1,-0.76317,0.00012,23.22963]
[1778470898311,33.19,80650.62,0.1,-0.76317,0.00012,23.22963]
[1778470898364,33.19,80650.77,0.1,-0.76315,0.00012,23.23046]
[1778470899955,33.18,80653.03,0.1,-0.76288,0.00012,23.24577]
[1778470903985,33.18,80655.37,0.1,-0.76261,0.00012,23.26125]
[1778470904992,33.18,80658.7,0.1,-0.7622,0.00012,23.28416]
[1778470905557,33.18,80658.7,0.1,-0.7622,0.00012,23.28416]
[1778470905808,33.18,80658.7,0.1,-0.7622,0.00012,23.28416]
[1778470906012,33.18,80658.7,0.1,-0.7622,0.00012,23.28416]
[1778470906069,33.18,80654.45,0.1,-0.76273,0.00012,23.25442]
[1778470906758,33.18,80654.45,0.1,-0.76273,0.00012,23.25442]
[1778470906814,33.18,80654.45,0.1,-0.76273,0.00012,23.25442]
[1778470907008,33.18,80651.99,0.1,-0.76304,0.00012,23.23712]
[1778470912045,33.18,80650.95,0.1,-0.76318,0.00012,23.229]
[1778470914575,33.18,80652.29,0.1,-0.76302,0.00012,23.23797]
[1778470914659,33.18,80652.29,0.1,-0.76302,0.00012,23.23797]
[1778470914809,33.18,80652.29,0.1,-0.76302,0.00012,23.23797]
[1778470915157,33.18,80653.74,0.1,-0.76285,0.00012,23.24787]
[1778470921108,33.17,80654.09,0.1,-0.76282,0.00012,23.24921]
[1778470923122,33.17,80657.15,0.1,-0.76245,0.00012,23.2701]
[1778470924129,33.17,80659.92,0.1,-0.76211,0.00012,23.28913]
[1778470925096,33.17,80659.92,0.1,-0.76211,0.00012,23.28913]
[1778470925148,33.17,80659.92,0.1,-0.76211,0.00012,23.28913]
[1778470925311,33.17,80659.92,0.1,-0.76211,0.00012,23.28913]
[1778470925412,33.17,80659.77,0.1,-0.76213,0.00012,23.28786]
[1778470929164,33.17,80662.55,0.1,-0.76181,0.00012,23.30624]
[1778470932193,33.17,80663.72,0.1,-0.76166,0.00012,23.31415]
[1778470932282,33.17,80663.72,0.1,-0.76166,0.00012,23.31415]
[1778470932309,33.17,80663.72,0.1,-0.76166,0.00012,23.31415]
[1778470932410,33.17,80659.88,0.1,-0.76214,0.00012,23.28741]
[1778470936213,33.17,80656.1,0.1,-0.76262,0.00012,23.26084]
[1778470937706,33.17,80656.6,0.1,-0.76256,0.00012,23.26415]
[1778470937798,33.17,80656.6,0.1,-0.76256,0.00012,23.26415]
[1778470937811,33.17,80656.6,0.1,-0.76256,0.00012,23.26415]
[1778470938227,33.17,80655.5,0.1,-0.7627,0.00012,23.25635]
[1778470940241,33.17,80659.8,0.1,-0.76217,0.00012,23.28592]
[1778470944231,33.16,80661.26,0.1,-0.762,0.00012,23.2955]
[1778470944275,33.16,80661.26,0.1,-0.762,0.00012,23.2955]
[1778470944310,33.16,80661.26,0.1,-0.762,0.00012,23.2955]
[1778470944408,33.16,80663.1,0.1,-0.76177,0.00012,23.30808]
[1778470947290,33.16,80665.33,0.1,-0.76151,0.00012,23.32301]
[1778470949231,33.16,80665.98,0.1,-0.76143,0.00012,23.32738]
[1778470949310,33.16,80665.98,0.1,-0.76143,0.00012,23.32738]
[1778470949449,33.16,80665.98,0.1,-0.76143,0.00012,23.32738]
[1778470949523,33.16,80667.8,0.1,-0.7612,0.00012,23.33995]
[1778470950804,33.16,80669.55,0.1,-0.76099,0.00012,23.35202]
[1778470950827,33.16,80669.55,0.1,-0.76099,0.00012,23.35202]
[1778470951323,33.16,80670.46,0.1,-0.7609,0.00012,23.35436]
[1778470954346,33.16,80667.57,0.1,-0.76126,0.00012,23.33412]
[1778470958063,33.16,80668.99,0.1,-0.7611,0.00012,23.34361]
[1778470958108,33.16,80668.99,0.1,-0.7611,0.00012,23.34361]
[1778470958310,33.16,80668.99,0.1,-0.7611,0.00012,23.34361]
[1778470958374,33.16,80669.63,0.1,-0.76102,0.00012,23.34789]
[1778470962402,33.16,80665.06,0.1,-0.7616,0.00012,23.31565]
[1778470963122,33.16,80665.06,0.1,-0.7616,0.00012,23.31565]
[1778470963169,33.16,80665.06,0.1,-0.7616,0.00012,23.31565]
[1778470963316,33.16,80665.06,0.1,-0.7616,0.00012,23.31565]
[1778470963409,33.16,80661.25,0.1,-0.76207,0.00012,23.2891]
[1778470967919,33.16,80661.54,0.1,-0.76204,0.00012,23.29063]
[1778470967938,33.16,80661.54,0.1,-0.76204,0.00012,23.29063]
[1778470968066,33.16,80661.54,0.1,-0.76204,0.00012,23.29063]
[1778470968444,33.16,80664.68,0.1,-0.76166,0.00012,23.31231]
[1778470971465,33.16,80667.82,0.1,-0.76127,0.00012,23.33375]
[1778470972472,33.16,80673.35,0.1,-0.76059,0.00012,23.37192]
[1778470972708,33.16,80673.35,0.1,-0.76059,0.00012,23.37192]
[1778470972760,33.16,80673.35,0.1,-0.76059,0.00012,23.37192]
[1778470972811,33.16,80673.35,0.1,-0.76059,0.00012,23.37192]
[1778470973479,33.16,80672.06,0.1,-0.76075,0.00012,23.36291]
[1778470978514,33.15,80672.28,0.1,-0.76073,0.00012,23.36387]
[1778470983549,33.15,80671.87,0.1,-0.76079,0.00012,23.36048]
[1778470983967,33.15,80671.87,0.1,-0.76079,0.00012,23.36048]
[1778470984007,33.15,80671.87,0.1,-0.76079,0.00012,23.36048]
[1778470984064,33.15,80671.87,0.1,-0.76079,0.00012,23.36048]
[1778470984556,33.15,80671.79,0.1,-0.76081,0.00012,23.35982]
[1778470989591,33.15,80670.69,0.1,-0.76095,0.00012,23.35165]
[1778470991042,33.15,80670.72,0.1,-0.76095,0.00012,23.35166]
[1778470991071,33.15,80670.72,0.1,-0.76095,0.00012,23.35166]
[1778470991605,33.15,80677.14,0.1,-0.76016,0.00012,23.39601]
[1778470992406,33.15,80677.14,0.1,-0.76016,0.00012,23.39601]
[1778470993065,33.15,80675.73,0.1,-0.76033,0.00012,23.38625]
[1778470993619,33.15,80675.14,0.1,-0.76041,0.00012,23.38189]
[1778470996575,33.15,80675.92,0.1,-0.76032,0.00012,23.38716]
[1778470996625,33.15,80675.92,0.1,-0.76032,0.00012,23.38716]
[1778470995633,33.15,80671.27,0.1,-0.7609,0.00012,23.35471]
[1778470996810,33.15,80671.27,0.1,-0.7609,0.00012,23.35471]
[1778470996882,33.15,80671.12,0.1,-0.76092,0.00012,23.35344]
[1778471000630,33.15,80671.42,0.1,-0.76089,0.00012,23.35508]
[1778470999661,33.15,80674.19,0.1,-0.76055,0.00012,23.37426]
[1778471000678,33.15,80674.19,0.1,-0.76055,0.00012,23.37426]
[1778471000734,33.15,80674.19,0.1,-0.76055,0.00012,23.37426]
[1778471000835,33.14,80677.59,0.1,-0.76013,0.00012,23.39745]
[1778471004696,33.14,80683.66,0.1,-0.75939,0.00012,23.43875]
[1778471006844,33.14,80684.39,0.1,-0.7593,0.00012,23.44361]
[1778471006895,33.14,80684.39,0.1,-0.7593,0.00012,23.44361]
[1778471007060,33.14,80684.39,0.1,-0.7593,0.00012,23.44361]
[1778471007161,33.14,80686.92,0.1,-0.75899,0.00012,23.46088]
[1778471012145,33.14,80688.97,0.1,-0.75875,0.00012,23.47426]
[1778471012197,33.14,80688.97,0.1,-0.75875,0.00012,23.47426]
[1778471012396,33.14,80688.97,0.1,-0.75875,0.00012,23.47426]
[1778471012460,33.14,80689.88,0.1,-0.75866,0.00012,23.47655]
[1778471012752,33.14,80685.04,0.1,-0.75927,0.00012,23.44293]
[1778471013759,33.14,80678.62,0.1,-0.76007,0.00012,23.39836]
[1778471018794,33.14,80677.48,0.1,-0.76023,0.00012,23.38976]
[1778471023904,33.14,80677.22,0.1,-0.76027,0.00012,23.38736]
[1778471025843,33.13,80672.13,0.1,-0.76091,0.00012,23.35165]
[1778471027857,33.13,80675.12,0.1,-0.76055,0.00012,23.37213]
[1778471032892,33.13,80675.24,0.1,-0.76054,0.00012,23.37231]
[1778471033899,33.13,80672.13,0.1,-0.76093,0.00012,23.35064]
[1778471038934,33.13,80671.47,0.1,-0.76103,0.00012,23.34509]
[1778471041958,33.13,80676.06,0.1,-0.76047,0.00012,23.37637]
[1778471042964,33.13,80684.02,0.1,-0.75948,0.00012,23.4313]
[1778471043972,33.13,80686.46,0.1,-0.75918,0.00012,23.44797]
[1778471045985,33.13,80688.68,0.1,-0.75891,0.00012,23.46287]
[1778471047999,33.12,80692.8,0.1,-0.7584,0.00013,23.49096]
[1778471051020,33.12,80695.16,0.1,-0.75812,0.00013,23.5068]
[1778471056057,33.12,80694.35,0.1,-0.75823,0.00013,23.50045]
[1778471061092,33.12,80696.08,0.1,-0.75803,0.00013,23.51159]
[1778471063106,33.12,80693.78,0.1,-0.75832,0.00013,23.4954]
[1778471067134,33.12,80696.09,0.1,-0.75805,0.00013,23.51067]
[1778471072170,33.11,80699.73,0.1,-0.75763,0.00013,23.53105]
[1778471074183,33.11,80702.31,0.1,-0.75732,0.00013,23.54841]
[1778471075190,33.11,80704.76,0.1,-0.75701,0.00013,23.56507]
[1778471078211,33.11,80708.74,0.1,-0.75652,0.00013,23.59176]
[1778471083246,33.11,80708.1,0.1,-0.75663,0.00013,23.58613]
[1778471088281,33.1,80706.98,0.1,-0.75679,0.00013,23.57733]
[1778471093318,33.1,80709.62,0.1,-0.75648,0.00013,23.5944]
[1778471094325,33.1,80715.15,0.1,-0.75579,0.00013,23.63215]
[1778471097064,33.1,80714.97,0.1,-0.75582,0.00013,23.63062]
[1778471097307,33.1,80714.97,0.1,-0.75582,0.00013,23.63062]
[1778471098353,33.1,80710.78,0.1,-0.75635,0.00013,23.60145]
[1778471102381,33.1,80706.87,0.1,-0.75686,0.00013,23.57369]
[1778471107416,33.09,80708.58,0.1,-0.75666,0.00013,23.58448]
[1778471112451,33.09,80708.26,0.1,-0.75672,0.00013,23.58132]
[1778471117487,33.09,80707.35,0.1,-0.75685,0.00013,23.57418]
[1778471122522,33.09,80709.28,0.1,-0.75663,0.00013,23.58657]
[1778471127557,33.08,80705.48,0.1,-0.75712,0.00013,23.55954]
[1778471128564,33.08,80700.97,0.1,-0.75769,0.00013,23.52832]
[1778471129571,33.08,80696.31,0.1,-0.75828,0.00013,23.49606]
[1778471130583,33.08,80693.67,0.1,-0.75861,0.00013,23.47775]
[1778471134610,33.08,80690.89,0.1,-0.759,0.00013,23.45388]
[1778471135617,33.08,80682.41,0.1,-0.76006,0.00012,23.395]
[1778471137631,33.08,80680.38,0.1,-0.76032,0.00012,23.38065]
[1778471139645,33.08,80683.37,0.1,-0.75995,0.00012,23.40116]
[1778471144680,33.08,80689.01,0.1,-0.75926,0.00013,23.43952]
[1778471149715,33.07,80693.21,0.1,-0.75875,0.00013,23.46773]
[1778471154750,33.07,80696.34,0.1,-0.75836,0.00013,23.48891]
[1778471157771,33.07,80699.17,0.1,-0.75802,0.00013,23.50808]
[1778471162806,33.07,80699.7,0.1,-0.75797,0.00013,23.5108]
[1778471163813,33.07,80705.36,0.1,-0.75726,0.00013,23.54978]
[1778471164820,33.07,80708.47,0.1,-0.75687,0.00013,23.57112]
[1778471167841,33.07,80715.69,0.1,-0.75596,0.00013,23.62056]
[1778471168848,33.07,80721.69,0.1,-0.75521,0.00013,23.66149]
[1778471170862,33.07,80724.17,0.1,-0.75491,0.00013,23.67812]
[1778471171869,33.07,80727.13,0.1,-0.75453,0.00013,23.69832]
[1778471177030,33.07,80728.41,0.1,-0.75438,0.00013,23.70667]
[1778471177066,33.07,80728.41,0.1,-0.75438,0.00013,23.70667]
[1778471177119,33.06,80728.41,0.1,-0.75438,0.00013,23.70657]
[1778471178080,33.06,80728.41,0.1,-0.75438,0.00013,23.70657]
[1778471182946,33.06,80733.76,0.1,-0.75372,0.00013,23.74251]
[1778471185240,33.06,80733.84,0.1,-0.75371,0.00013,23.74292]
[1778471185292,33.06,80733.84,0.1,-0.75371,0.00013,23.74292]
[1778471185313,33.06,80733.84,0.1,-0.75371,0.00013,23.74292]
[1778471191750,33.06,80730.68,0.1,-0.75413,0.00013,23.72053]
[1778471192553,33.06,80731.43,0.1,-0.75406,0.00013,23.72169]
[1778471192605,33.06,80731.43,0.1,-0.75406,0.00013,23.72169]
[1778471196915,33.06,80733.28,0.1,-0.75383,0.00013,23.73379]
[1778471197047,33.06,80736.77,0.1,-0.75339,0.00013,23.75754]
[1778471198333,33.06,80736.77,0.1,-0.75339,0.00013,23.75754]
[1778471198412,33.06,80736.77,0.1,-0.75339,0.00013,23.75754]
[1778471198558,33.06,80736.77,0.1,-0.75339,0.00013,23.75754]
[1778471201075,33.06,80742.97,0.1,-0.75262,0.00013,23.79928]
[1778471201937,33.06,80742.97,0.1,-0.75262,0.00013,23.79928]
[1778471201982,33.06,80742.97,0.1,-0.75262,0.00013,23.79928]
[1778471202062,33.06,80742.97,0.1,-0.75262,0.00013,23.79928]
[1778471207117,33.05,80743.48,0.1,-0.75257,0.00013,23.80169]
[1778471210341,33.05,80744.24,0.1,-0.75249,0.00013,23.80652]
[1778471210389,33.05,80744.24,0.1,-0.75249,0.00013,23.80652]
[1778471210559,33.05,80744.24,0.1,-0.75249,0.00013,23.80652]
[1778471216180,33.05,80754.9,0.1,-0.75116,0.00013,23.87776]
[1778471218199,33.05,80754.62,0.1,-0.7512,0.00013,23.8756]
[1778471218249,33.05,80754.62,0.1,-0.7512,0.00013,23.8756]
[1778471218311,33.05,80754.62,0.1,-0.7512,0.00013,23.8756]
[1778471219202,33.05,80750.61,0.1,-0.75172,0.00013,23.84781]
[1778471221216,33.05,80740.64,0.1,-0.75299,0.00013,23.7794]
[1778471223217,33.04,80738.75,0.1,-0.75323,0.00013,23.76634]
[1778471223257,33.04,80738.75,0.1,-0.75323,0.00013,23.76634]
[1778471223313,33.04,80738.75,0.1,-0.75323,0.00013,23.76634]
[1778471227491,33.04,80740.52,0.1,-0.75302,0.00013,23.7779]
[1778471227563,33.04,80740.52,0.1,-0.75302,0.00013,23.7779]
[1778471227610,33.04,80740.52,0.1,-0.75302,0.00013,23.7779]
[1778471232143,33.04,80742.02,0.1,-0.75284,0.00013,23.78744]
[1778471232191,33.04,80742.02,0.1,-0.75284,0.00013,23.78744]
[1778471232311,33.04,80742.02,0.1,-0.75284,0.00013,23.78744]
[1778471232624,33.04,80742.02,0.1,-0.75284,0.00013,23.78744]
[1778471232817,33.04,80742.02,0.1,-0.75284,0.00013,23.78744]
[1778471237163,33.04,80740.77,0.1,-0.75302,0.00013,23.7782]
[1778471237213,33.04,80740.77,0.1,-0.75302,0.00013,23.7782]
[1778471237314,33.04,80740.77,0.1,-0.75302,0.00013,23.7782]
[1778471241561,33.04,80740.09,0.1,-0.75311,0.00013,23.77305]
[1778471241591,33.04,80740.09,0.1,-0.75311,0.00013,23.77305]
[1778471241813,33.04,80740.09,0.1,-0.75311,0.00013,23.77305]
[1778471248623,33.04,80740.07,0.1,-0.75313,0.00013,23.7722]
[1778471248815,33.04,80740.07,0.1,-0.75313,0.00013,23.7722]
[1778471251426,33.03,80733.61,0.1,-0.75399,0.00013,23.72336]
[1778471252104,33.03,80733.61,0.1,-0.75399,0.00013,23.72336]
[1778471252153,33.03,80733.61,0.1,-0.75399,0.00013,23.72336]
[1778471252312,33.03,80733.61,0.1,-0.75399,0.00013,23.72336]
[1778471257866,33.03,80733.26,0.1,-0.75405,0.00013,23.72008]
[1778471258062,33.03,80732.85,0.1,-0.7541,0.00013,23.71711]
[1778471258157,33.03,80732.85,0.1,-0.7541,0.00013,23.71711]
[1778471258312,33.03,80732.85,0.1,-0.7541,0.00013,23.71711]
[1778471258475,33.03,80728.46,0.1,-0.75466,0.00013,23.68685]
[1778471263257,33.03,80728.11,0.1,-0.75472,0.00013,23.68395]
[1778471263309,33.03,80728.11,0.1,-0.75472,0.00013,23.68395]
[1778471263314,33.03,80728.11,0.1,-0.75472,0.00013,23.68395]
[1778471264019,33.03,80728.17,0.1,-0.75471,0.00013,23.68424]
[1778471264065,33.03,80728.17,0.1,-0.75471,0.00013,23.68424]
[1778471268545,33.03,80721.87,0.1,-0.75552,0.00013,23.64025]
[1778471270385,33.03,80721.74,0.1,-0.75554,0.00013,23.63928]
[1778471270436,33.03,80721.74,0.1,-0.75554,0.00013,23.63928]
[1778471270558,33.03,80721.74,0.1,-0.75554,0.00013,23.63928]
[1778471275524,33.03,80719.26,0.1,-0.75586,0.00013,23.62194]
[1778471275560,33.03,80719.26,0.1,-0.75586,0.00013,23.62194]
[1778471275717,33.03,80719.26,0.1,-0.75586,0.00013,23.62194]
[1778471275906,33.03,80719.26,0.1,-0.75586,0.00013,23.62194]
[1778471276065,33.03,80719.15,0.1,-0.75587,0.00013,23.62113]
[1778471281637,33.02,80719.96,0.1,-0.75578,0.00013,23.62633]
[1778471285253,33.02,80717.1,0.1,-0.75614,0.00013,23.60654]
[1778471285287,33.02,80717.1,0.1,-0.75614,0.00013,23.60654]
[1778471285311,33.02,80717.1,0.1,-0.75614,0.00013,23.60654]
[1778471289109,33.02,80717.08,0.1,-0.75615,0.00013,23.60614]
[1778471289120,33.02,80717.08,0.1,-0.75615,0.00013,23.60614]
[1778471289316,33.02,80717.08,0.1,-0.75615,0.00013,23.60614]
[1778471294730,33.02,80717.4,0.1,-0.75611,0.00013,23.60799]
[1778471295579,33.02,80717.4,0.1,-0.75611,0.00013,23.60799]
[1778471295649,33.02,80717.4,0.1,-0.75611,0.00013,23.60799]
[1778471295813,33.02,80717.4,0.1,-0.75611,0.00013,23.60799]
[1778471301372,33.02,80715.39,0.1,-0.75638,0.00013,23.59376]
[1778471301560,33.02,80715.39,0.1,-0.75638,0.00013,23.59376]
[1778471306814,33.02,80713.78,0.1,-0.75659,0.00013,23.58221]
[1778471308828,33.02,80721.41,0.1,-0.75563,0.00013,23.63443]
[1778471310725,33.02,80721.52,0.1,-0.75562,0.00013,23.63504]
[1778471310775,33.02,80721.52,0.1,-0.75562,0.00013,23.63504]
[1778471310812,33.02,80721.52,0.1,-0.75562,0.00013,23.63504]
[1778471315877,33.02,80724.72,0.1,-0.75526,0.00013,23.65195]
[1778471319095,33.01,80723.98,0.1,-0.75537,0.00013,23.64622]
[1778471319145,33.01,80723.98,0.1,-0.75537,0.00013,23.64622]
[1778471319311,33.01,80723.98,0.1,-0.75537,0.00013,23.64622]
[1778471324940,33.01,80724.57,0.1,-0.75532,0.00013,23.64905]
[1778471329975,33.01,80724.18,0.1,-0.75539,0.00013,23.64535]
[1778471333988,33.01,80724.18,0.1,-0.7554,0.00013,23.64476]
[1778471334039,33.01,80724.18,0.1,-0.7554,0.00013,23.64476]
[1778471334069,33.01,80724.18,0.1,-0.7554,0.00013,23.64476]
[1778471340320,33.0,80726.01,0.1,-0.75519,0.00013,23.65595]
[1778471340383,33.0,80726.01,0.1,-0.75519,0.00013,23.65595]
[1778471340564,33.0,80726.01,0.1,-0.75519,0.00013,23.65595]
[1778471348101,33.0,80720.87,0.1,-0.75586,0.00013,23.61987]
[1778471351890,33.0,80718.58,0.1,-0.75615,0.00013,23.60386]
[1778471351987,33.0,80718.58,0.1,-0.75615,0.00013,23.60386]
[1778471352064,33.0,80717.82,0.1,-0.75625,0.00013,23.59846]
[1778471353136,33.0,80713.26,0.1,-0.75683,0.00013,23.56673]
[1778471358171,33.0,80711.2,0.1,-0.7571,0.00013,23.55196]
[1778471360038,33.0,80710.87,0.1,-0.75715,0.00013,23.54957]
[1778471360063,33.0,80710.87,0.1,-0.75715,0.00013,23.54957]
[1778471360090,33.0,80710.87,0.1,-0.75715,0.00013,23.54957]
[1778471365220,32.99,80711.12,0.1,-0.75713,0.00013,23.55064]
[1778471366896,32.99,80711.12,0.1,-0.75713,0.00013,23.55064]
[1778471367058,32.99,80711.4,0.1,-0.75709,0.00013,23.55247]
[1778471369248,32.99,80707.6,0.1,-0.75758,0.00013,23.5259]
[1778471374283,32.99,80707.91,0.1,-0.75757,0.00013,23.52372]
[1778471375296,32.99,80698.68,0.1,-0.75873,0.00013,23.45978]
[1778471376301,32.99,80684.55,0.1,-0.76051,0.00013,23.36169]
[1778471377308,32.99,80685.87,0.1,-0.76034,0.00013,23.37082]
[1778471382249,32.99,80688.37,0.1,-0.76003,0.00013,23.38792]
[1778471382254,32.99,80688.37,0.1,-0.76003,0.00013,23.38792]
[1778471382313,32.99,80688.37,0.1,-0.76003,0.00013,23.38792]
[1778471386062,32.99,80688.05,0.1,-0.76008,0.00013,23.38531]
[1778471386488,32.99,80687.74,0.1,-0.76012,0.00013,23.38306]
[1778471392413,32.99,80686.11,0.1,-0.76035,0.00013,23.37063]
[1778471397964,32.98,80685.43,0.1,-0.76045,0.00013,23.36499]
[1778471398032,32.98,80685.43,0.1,-0.76045,0.00013,23.36499]
[1778471398062,32.98,80685.57,0.1,-0.76044,0.00013,23.36573]
[1778471403945,32.98,80682.11,0.1,-0.76089,0.00013,23.34049]
[1778471403993,32.98,80682.11,0.1,-0.76089,0.00013,23.34049]
[1778471403490,32.98,80673.69,0.1,-0.76195,0.00012,23.28161]
[1778471404059,32.98,80673.69,0.1,-0.76195,0.00012,23.28161]
[1778471407518,32.98,80680.11,0.1,-0.76116,0.00012,23.32577]
[1778471409560,32.98,80682.21,0.1,-0.7609,0.00013,23.34019]
[1778471409611,32.98,80682.21,0.1,-0.7609,0.00013,23.34019]
[1778471409810,32.98,80682.21,0.1,-0.7609,0.00013,23.34019]
[1778471417588,32.97,80684.44,0.1,-0.76065,0.00013,23.35375]
[1778471418838,32.97,80684.44,0.1,-0.76065,0.00013,23.35375]
[1778471418890,32.97,80684.44,0.1,-0.76065,0.00013,23.35375]
[1778471419060,32.97,80684.44,0.1,-0.76066,0.00013,23.35353]
[1778471424639,32.97,80684.54,0.1,-0.76067,0.00013,23.35287]
[1778471429171,32.97,80683.84,0.1,-0.76078,0.00013,23.34711]
[1778471429293,32.97,80683.84,0.1,-0.76078,0.00013,23.34711]
[1778471429311,32.97,80683.84,0.1,-0.76078,0.00013,23.34711]
[1778471435719,32.96,80683.48,0.1,-0.76087,0.00013,23.3392]
[1778471438578,32.96,80685.33,0.1,-0.76065,0.00013,23.35164]
[1778471438626,32.96,80685.33,0.1,-0.76065,0.00013,23.35164]
[1778471438811,32.96,80685.33,0.1,-0.76065,0.00013,23.35164]
[1778471444782,32.96,80688.76,0.1,-0.76025,0.00013,23.37395]
[1778471445555,32.96,80688.76,0.1,-0.76025,0.00013,23.37395]
[1778471445609,32.96,80688.76,0.1,-0.76025,0.00013,23.37395]
[1778471445811,32.96,80688.76,0.1,-0.76025,0.00013,23.37395]
[1778471447804,32.95,80698.76,0.1,-0.75901,0.00013,23.44276]
[1778471448811,32.95,80703.68,0.1,-0.75839,0.00013,23.47681]
[1778471450825,32.95,80708.99,0.1,-0.75773,0.00013,23.51337]
[1778471452634,32.95,80712.06,0.1,-0.75734,0.00013,23.53446]
[1778471452685,32.95,80712.06,0.1,-0.75734,0.00013,23.53446]
[1778471455835,32.95,80713.28,0.1,-0.7572,0.00013,23.54238]
[1778471455884,32.95,80713.28,0.1,-0.7572,0.00013,23.54238]
[1778471456059,32.95,80713.28,0.1,-0.7572,0.00013,23.54238]
[1778471455933,32.95,80713.1,0.1,-0.75722,0.00013,23.54098]
[1778471457874,32.95,80711.28,0.1,-0.75746,0.00013,23.52808]
[1778471459888,32.95,80714.1,0.1,-0.75711,0.00013,23.54729]
[1778471461902,32.95,80715.92,0.1,-0.75688,0.00013,23.55966]
[1778471463645,32.95,80715.85,0.1,-0.75689,0.00013,23.55913]
[1778471463894,32.95,80715.85,0.1,-0.75689,0.00013,23.55913]
[1778471463991,32.95,80713.91,0.1,-0.75714,0.00013,23.54568]
[1778471467944,32.95,80715.3,0.1,-0.75697,0.00013,23.55506]
[1778471469958,32.95,80716.3,0.1,-0.75685,0.00013,23.56166]
[1778471470965,32.95,80715.04,0.1,-0.75701,0.00013,23.55279]
[1778471476000,32.94,80715.09,0.1,-0.75702,0.00013,23.55242]
[1778471478014,32.94,80713.67,0.1,-0.7572,0.00013,23.54232]
[1778471480028,32.94,80716.47,0.1,-0.75685,0.00013,23.5614]
[1778471485064,32.94,80716.62,0.1,-0.75685,0.00013,23.56172]
[1778471486070,32.94,80718.93,0.1,-0.75656,0.00013,23.57753]
[1778471491107,32.94,80718.18,0.1,-0.75669,0.00013,23.5677]
[1778471493122,32.94,80715.56,0.1,-0.75703,0.00013,23.5493]
[1778471497149,32.94,80713.24,0.1,-0.75733,0.00013,23.5328]
[1778471501179,32.94,80709.7,0.1,-0.75778,0.00013,23.50791]
[1778471502186,32.94,80703.74,0.1,-0.75854,0.00013,23.46652]
[1778471503195,32.93,80701.19,0.1,-0.75886,0.00013,23.44877]
[1778471504200,32.93,80698.17,0.1,-0.75924,0.00013,23.42778]
[1778471507221,32.94,80699.45,0.1,-0.75908,0.00013,23.43672]
[1778471508785,32.94,80699.45,0.1,-0.75908,0.00013,23.43672]
[1778471508836,32.94,80699.45,0.1,-0.75908,0.00013,23.43672]
[1778471508886,32.94,80695.24,0.1,-0.75961,0.00013,23.40748]
[1778471509561,32.94,80695.24,0.1,-0.75961,0.00013,23.40748]
[1778471510612,32.93,80695.19,0.1,-0.75961,0.00013,23.40704]
[1778471510713,32.93,80688.39,0.1,-0.76047,0.00013,23.35963]
[1778471511249,32.93,80685.54,0.1,-0.76083,0.00013,23.33961]
[1778471513263,32.93,80687.38,0.1,-0.7606,0.00013,23.35212]
[1778471518410,32.93,80686.8,0.1,-0.76069,0.00013,23.34738]
[1778471523945,32.93,80686.09,0.1,-0.7608,0.00013,23.34155]
[1778471523952,32.93,80683.79,0.1,-0.76109,0.00013,23.32534]
[1778471524633,32.93,80681.94,0.1,-0.76132,0.00013,23.31227]
[1778471530383,32.93,80684.24,0.1,-0.76105,0.00013,23.32737]
[1778471531390,32.93,80690.05,0.1,-0.76032,0.00013,23.3678]
[1778471536425,32.92,80690.59,0.1,-0.76027,0.00013,23.37103]
[1778471543474,32.92,80690.11,0.1,-0.76034,0.00013,23.36686]
[1778471545488,32.92,80693.23,0.1,-0.75996,0.00013,23.38833]
[1778471551530,32.92,80695.03,0.1,-0.75976,0.00013,23.39677]
[1778471553544,32.92,80702.9,0.1,-0.75877,0.00013,23.45138]
[1778471554551,32.92,80708.52,0.1,-0.75806,0.00013,23.49026]
[1778471559586,32.92,80709.66,0.1,-0.75793,0.00013,23.49748]
[1778471563614,32.92,80712.38,0.1,-0.7576,0.00013,23.51594]
[1778471566121,32.92,80712.53,0.1,-0.75758,0.00013,23.51688]
[1778471570193,32.92,80715.29,0.1,-0.75724,0.00013,23.53559]
[1778471569656,32.92,80717.34,0.1,-0.75698,0.00013,23.54967]
[1778471572677,32.91,80714.61,0.1,-0.75733,0.00013,23.53043]
[1778471573684,32.91,80712.04,0.1,-0.75766,0.00013,23.51255]
[1778471574691,32.91,80714.26,0.1,-0.75738,0.00013,23.52785]
[1778471579726,32.91,80715.81,0.1,-0.75719,0.00013,23.53816]
[1778471584761,32.91,80715.98,0.1,-0.75718,0.00013,23.53894]
[1778471589796,32.91,80716.5,0.1,-0.75712,0.00013,23.54218]
[1778471594831,32.91,80719.62,0.1,-0.75673,0.00013,23.56339]
[1778471595838,32.91,80731.63,0.1,-0.75521,0.00013,23.64639]
[1778471596845,32.91,80741.17,0.1,-0.754,0.00013,23.71206]
[1778471601880,32.91,80740.73,0.1,-0.75406,0.00013,23.70887]
[1778471606915,32.91,80740.59,0.1,-0.75408,0.00013,23.70778]
[1778471611950,32.91,80743.22,0.1,-0.75377,0.00013,23.7218]
[1778471612957,32.91,80746.8,0.1,-0.75332,0.00013,23.74633]
[1778471617992,32.91,80747.01,0.1,-0.7533,0.00013,23.74741]
[1778471620008,32.91,80749.18,0.1,-0.75302,0.00013,23.76213]
[1778471625042,32.91,80749.21,0.1,-0.75303,0.00013,23.76189]
[1778471626050,32.91,80746.3,0.1,-0.7534,0.00013,23.74184]
[1778471627057,32.91,80739.09,0.1,-0.75432,0.00013,23.69224]
[1778471628064,32.91,80735.05,0.1,-0.75483,0.00013,23.66442]
[1778471633099,32.91,80732.42,0.1,-0.75516,0.00013,23.64639]
[1778471636120,32.91,80735.0,0.1,-0.75484,0.00013,23.66422]
[1778471641155,32.9,80736.79,0.1,-0.75462,0.00013,23.6762]
[1778471643169,32.9,80728.14,0.1,-0.75572,0.00013,23.61623]
[1778471644176,32.9,80725.66,0.1,-0.75604,0.00013,23.59892]
[1778471646190,32.9,80722.08,0.1,-0.7565,0.00013,23.57385]
[1778471650218,32.9,80719.62,0.1,-0.75682,0.00013,23.55625]
[1778471655253,32.9,80720.32,0.1,-0.75674,0.00013,23.56045]
[1778471662305,32.9,80723.28,0.1,-0.75639,0.00013,23.58005]
[1778471663312,32.9,80721.29,0.1,-0.75664,0.00013,23.56617]
[1778471664319,32.9,80719.27,0.1,-0.7569,0.00013,23.55205]
[1778471666333,32.9,80721.35,0.1,-0.75664,0.00013,23.56618]
[1778471673382,32.89,80722.58,0.1,-0.75653,0.00013,23.56967]
[1778471674389,32.89,80720.28,0.1,-0.75683,0.00013,23.55362]
[1778471678417,32.89,80723.64,0.1,-0.75641,0.00013,23.57632]
[1778471683452,32.89,80722.18,0.1,-0.75661,0.00013,23.56544]
[1778471688487,32.89,80725.51,0.1,-0.7562,0.00013,23.58771]
[1778471693522,32.88,80726.29,0.1,-0.75612,0.00013,23.59223]
[1778471696543,32.88,80723.58,0.1,-0.75647,0.00013,23.57298]
[1778471700571,32.88,80721.48,0.1,-0.75675,0.00013,23.55784]
[1778471702585,32.88,80723.77,0.1,-0.75647,0.00013,23.5734]
[1778471703592,32.88,80720.66,0.1,-0.75686,0.00013,23.55173]
[1778471709634,32.88,80720.64,0.1,-0.75688,0.00013,23.55078]
[1778471714669,32.88,80720.79,0.1,-0.75688,0.00013,23.55114]
[1778471716683,32.87,80718.57,0.1,-0.75716,0.00013,23.53549]
[1778471721718,32.87,80721.15,0.1,-0.75685,0.00013,23.55274]
[1778471724739,32.87,80723.7,0.1,-0.75653,0.00013,23.56994]
[1778471729774,32.87,80725.75,0.1,-0.75629,0.00013,23.58329]
[1778471734809,32.87,80723.99,0.1,-0.75655,0.00013,23.56637]
[1778471739844,32.86,80722.83,0.1,-0.75671,0.00013,23.55757]
[1778471744879,32.86,80723.83,0.1,-0.7566,0.00013,23.56375]
[1778471749918,32.86,80722.56,0.1,-0.75678,0.00013,23.55418]
[1778471754953,32.86,80723.79,0.1,-0.75664,0.00013,23.56194]
[1778471759990,32.86,80721.98,0.1,-0.75688,0.00013,23.54864]
[1778471765025,32.85,80723.62,0.1,-0.75669,0.00013,23.55928]
[1778471770060,32.85,80723.84,0.1,-0.75667,0.00013,23.56005]
[1778471775095,32.85,80724.82,0.1,-0.75656,0.00013,23.56605]
[1778471780130,32.85,80724.75,0.1,-0.75659,0.00013,23.5648]
[1778471781137,32.85,80728.03,0.1,-0.75617,0.00013,23.58734]
[1778471783151,32.85,80731.5,0.1,-0.75573,0.00013,23.61147]
[1778471788186,32.85,80731.14,0.1,-0.75577,0.00013,23.60923]
[1778471793221,32.85,80731.13,0.1,-0.75579,0.00013,23.60555]
[1778471794228,32.85,80729.0,0.1,-0.75606,0.00013,23.59089]
[1778471800272,32.85,80729.0,0.1,-0.75605,0.00013,23.59135]
[1778471805305,32.85,80728.82,0.1,-0.75607,0.00013,23.5905]
[1778471810340,32.85,80730.05,0.1,-0.7559,0.00013,23.5994]
[1778471815375,32.85,80731.75,0.1,-0.75568,0.00013,23.6115]
[1778471821417,32.85,80732.15,0.1,-0.75563,0.00013,23.61459]
[1778471822424,32.85,80727.91,0.1,-0.75616,0.00013,23.58533]
[1778471823431,32.85,80725.1,0.1,-0.75652,0.00013,23.56584]
[1778471828467,32.85,80725.73,0.1,-0.75645,0.00013,23.56957]
[1778471833502,32.85,80725.19,0.1,-0.75653,0.00013,23.56521]
[1778471838537,32.85,80725.51,0.1,-0.75651,0.00013,23.5667]
[1778471845587,32.85,80720.65,0.1,-0.75714,0.00013,23.53222]
[1778471846594,32.85,80717.91,0.1,-0.75749,0.00013,23.51313]
[1778471852637,32.85,80718.36,0.1,-0.75746,0.00013,23.51197]
[1778471857672,32.84,80713.75,0.1,-0.75805,0.00013,23.47966]
[1778471862707,32.84,80713.64,0.1,-0.75807,0.00013,23.47875]
[1778471864721,32.84,80711.7,0.1,-0.75831,0.00013,23.46523]
[1778471865728,32.84,80706.17,0.1,-0.75901,0.00013,23.42677]
[1778471870763,32.84,80705.29,0.1,-0.75912,0.00013,23.42086]
[1778471872777,32.85,80701.48,0.1,-0.7596,0.00013,23.39443]
[1778471875798,32.85,80706.33,0.1,-0.75898,0.00013,23.42843]
[1778471880833,32.85,80705.35,0.1,-0.7591,0.00013,23.42179]
[1778471882847,32.85,80702.97,0.1,-0.7594,0.00013,23.4053]
[1778471887882,32.85,80705.65,0.1,-0.75906,0.00013,23.42422]
[1778471892918,32.85,80704.91,0.1,-0.75915,0.00013,23.41922]
[1778471902987,32.85,80704.76,0.1,-0.75916,0.00013,23.41849]
[1778471908022,32.85,80702.3,0.1,-0.75947,0.00013,23.4015]
[1778471913057,32.85,80701.2,0.1,-0.75963,0.00013,23.39019]
[1778471919369,32.85,80701.65,0.1,-0.75957,0.00013,23.39347]
[1778471927155,32.85,80701.88,0.1,-0.75953,0.00013,23.39553]
[1778471932190,32.85,80701.88,0.1,-0.75953,0.00013,23.39573]
[1778471937225,32.85,80701.67,0.1,-0.75955,0.00013,23.39448]
[1778471941253,32.85,80703.52,0.1,-0.75931,0.00013,23.40754]
[1778471946288,32.85,80707.41,0.1,-0.75882,0.00013,23.43476]
[1778471951323,32.85,80707.61,0.1,-0.75879,0.00013,23.43618]
[1778471955325,32.85,80708.02,0.1,-0.75874,0.00013,23.43904]
[1778471958372,32.85,80716.88,0.1,-0.75762,0.00013,23.50061]
[1778471959379,32.85,80719.92,0.1,-0.75723,0.00013,23.52173]
[1778471962400,32.85,80722.1,0.1,-0.75696,0.00013,23.53691]
[1778471964414,32.85,80724.38,0.1,-0.75667,0.00013,23.55275]
[1778471967435,32.85,80726.58,0.1,-0.75639,0.00013,23.56803]
[1778471972470,32.85,80726.91,0.1,-0.75637,0.00013,23.56646]
[1778471973477,32.85,80722.82,0.1,-0.75689,0.00013,23.53815]
[1778471978512,32.85,80723.83,0.1,-0.75676,0.00013,23.54533]
[1778471984554,32.86,80724.87,0.1,-0.75662,0.00013,23.55278]
[1778471989589,32.86,80724.83,0.1,-0.75662,0.00013,23.55271]
[1778471994624,32.86,80725.48,0.1,-0.75653,0.00013,23.55744]
[1778471999659,32.86,80721.91,0.1,-0.75698,0.00013,23.53294]
[1778472001673,32.86,80710.81,0.1,-0.75839,0.00013,23.45592]
[1778472003687,32.86,80712.0,0.1,-0.75824,0.00013,23.46417]
[1778472004694,32.86,80707.59,0.1,-0.75879,0.00013,23.43355]
[1778472005701,32.86,80703.78,0.1,-0.75927,0.00013,23.40706]
[1778472007715,32.86,80700.47,0.1,-0.75969,0.00013,23.38415]
[1778472009729,32.86,80698.3,0.1,-0.75996,0.00013,23.36923]
[1778472010736,32.86,80690.7,0.1,-0.76091,0.00013,23.31629]
[1778472011743,32.86,80699.01,0.1,-0.75987,0.00013,23.37433]
[1778472016778,32.86,80698.2,0.1,-0.75997,0.00013,23.36869]
[1778472017785,32.86,80700.55,0.1,-0.75967,0.00013,23.38506]
[1778472018792,32.86,80702.59,0.1,-0.75941,0.00013,23.39934]
[1778472022350,32.86,80702.39,0.1,-0.75944,0.00013,23.39805]
[1778472027855,32.86,80701.29,0.1,-0.75957,0.00013,23.39074]
[1778472032890,32.86,80700.03,0.1,-0.75975,0.00013,23.37814]
[1778472037930,32.86,80696.52,0.1,-0.7602,0.00013,23.35348]
[1778472042965,32.86,80695.73,0.1,-0.7603,0.00013,23.34791]
[1778472044979,32.86,80699.72,0.1,-0.7598,0.00013,23.37569]
[1778472050015,32.86,80700.69,0.1,-0.75967,0.00013,23.38238]
[1778472056057,32.86,80700.26,0.1,-0.75972,0.00013,23.37964]
[1778472062099,32.86,80700.44,0.1,-0.7597,0.00013,23.38113]
[1778472066127,32.86,80697.83,0.1,-0.76002,0.00013,23.36308]
[1778472069148,32.86,80695.39,0.1,-0.76033,0.00013,23.34623]
[1778472072169,32.86,80686.96,0.1,-0.76138,0.00013,23.28758]
[1778472077204,32.86,80687.44,0.1,-0.76131,0.00013,23.29156]
[1778472080225,32.86,80685.54,0.1,-0.76155,0.00013,23.27837]
[1778472085260,32.86,80685.92,0.1,-0.76151,0.00013,23.28063]
[1778472090295,32.86,80684.23,0.1,-0.76173,0.00013,23.26829]
[1778472092309,32.86,80672.1,0.1,-0.76328,0.00012,23.17918]
[1778472093316,32.86,80675.09,0.1,-0.7629,0.00013,23.20016]
[1778472094323,32.86,80681.63,0.1,-0.76208,0.00013,23.24596]
[1778472095330,32.86,80686.83,0.1,-0.76143,0.00013,23.2823]
[1778472100365,32.86,80685.04,0.1,-0.76166,0.00013,23.2696]
[1778472102379,32.86,80686.84,0.1,-0.76143,0.00013,23.28215]
[1778472106407,32.86,80684.06,0.1,-0.76178,0.00013,23.26262]
[1778472107414,32.86,80679.09,0.1,-0.76241,0.00013,23.22781]
[1778472112449,32.86,80678.87,0.1,-0.76244,0.00013,23.22593]
[1778472113456,32.86,80676.09,0.1,-0.76279,0.00013,23.20635]
[1778472118491,32.86,80675.34,0.1,-0.76289,0.00013,23.20075]
[1778472119498,32.86,80673.36,0.1,-0.76314,0.00013,23.18679]
[1778472122519,32.86,80671.46,0.1,-0.76338,0.00012,23.1733]
[1778472127554,32.86,80670.48,0.1,-0.76351,0.00012,23.16622]
[1778472130575,32.86,80674.42,0.1,-0.76302,0.00013,23.19378]
[1778472133596,32.86,80676.27,0.1,-0.76279,0.00013,23.20653]
[1778472139638,32.85,80674.75,0.1,-0.76299,0.00013,23.19539]
[1778472141652,32.85,80676.64,0.1,-0.76275,0.00013,23.2085]
[1778472146688,32.85,80676.31,0.1,-0.7628,0.00013,23.20574]
[1778472150716,32.85,80670.33,0.1,-0.76356,0.00012,23.16343]
[1778472153737,32.85,80667.49,0.1,-0.76394,0.00012,23.1394]
[1778472154744,32.85,80663.95,0.1,-0.76438,0.00012,23.11447]
[1778472158772,32.85,80661.81,0.1,-0.76466,0.00012,23.0989]
[1778472163895,32.85,80661.54,0.1,-0.7647,0.00012,23.0965]
[1778472164828,32.85,80682.12,0.1,-0.76213,0.00013,23.24095]
[1778472165838,32.85,80692.96,0.1,-0.76077,0.00013,23.31694]
[1778472166844,32.85,80709.67,0.1,-0.75866,0.00013,23.43341]
[1778472167851,32.85,80710.23,0.1,-0.75859,0.00013,23.43749]
[1778472168858,32.85,80711.31,0.1,-0.75845,0.00013,23.44505]
[1778472172886,32.85,80714.17,0.1,-0.75808,0.00013,23.46512]
[1778472177921,32.85,80714.89,0.1,-0.75799,0.00013,23.47036]
[1778472182956,32.85,80715.76,0.1,-0.75787,0.00013,23.47662]
[1778472184888,32.85,80715.76,0.1,-0.75787,0.00013,23.47662]
[1778472190015,32.85,80714.83,0.1,-0.75799,0.00013,23.47047]
[1778472191013,32.85,80707.82,0.1,-0.75887,0.00013,23.42169]
[1778472193027,32.85,80705.94,0.1,-0.75911,0.00013,23.40861]
[1778472196048,32.85,80702.15,0.1,-0.75959,0.00013,23.38228]
[1778472197055,32.85,80695.44,0.1,-0.76043,0.00013,23.33554]
[1778472204772,32.85,80694.34,0.1,-0.76056,0.00013,23.32824]
[1778472210146,32.85,80696.11,0.1,-0.76033,0.00013,23.34099]
[1778472215327,32.85,80696.75,0.1,-0.76028,0.00013,23.34139]
[1778472217195,32.85,80700.04,0.1,-0.75987,0.00013,23.36422]
[1778472222230,32.85,80695.35,0.1,-0.76046,0.00013,23.33129]
[1778472226258,32.85,80698.21,0.1,-0.76011,0.00013,23.3511]
[1778472232300,32.85,80699.16,0.1,-0.75999,0.00013,23.35737]
[1778472237335,32.85,80699.02,0.1,-0.76002,0.00013,23.35609]
[1778472241363,32.85,80709.35,0.1,-0.75872,0.00013,23.42779]
[1778472242370,32.85,80712.79,0.1,-0.75828,0.00013,23.45168]
[1778472248412,32.85,80712.13,0.1,-0.75836,0.00013,23.44751]
[1778472252972,32.85,80712.27,0.1,-0.75834,0.00013,23.44872]
[1778472256468,32.85,80708.0,0.1,-0.75887,0.00013,23.41939]
[1778472261503,32.85,80709.58,0.1,-0.75866,0.00013,23.43067]
[1778472271574,32.86,80711.68,0.1,-0.75841,0.00013,23.44188]
[1778472278623,32.86,80720.87,0.1,-0.75724,0.00013,23.50608]
[1778472279630,32.86,80723.49,0.1,-0.75691,0.00013,23.5243]
[1778472280641,32.86,80721.05,0.1,-0.75722,0.00013,23.50744]
[1778472281369,32.86,80721.05,0.1,-0.75722,0.00013,23.50744]
[1778472281467,32.86,80721.05,0.1,-0.75722,0.00013,23.50744]
[1778472281645,32.86,80691.13,0.1,-0.76099,0.00013,23.29928]
[1778472282652,32.86,80694.81,0.1,-0.76053,0.00013,23.32512]
[1778472283523,32.86,80694.81,0.1,-0.76053,0.00013,23.32512]
[1778472283575,32.86,80694.81,0.1,-0.76053,0.00013,23.32512]
[1778472283665,32.86,80694.81,0.1,-0.76053,0.00013,23.32512]
[1778472285172,32.86,80693.5,0.1,-0.76069,0.00013,23.31615]
[1778472287316,32.86,80693.61,0.1,-0.76067,0.00013,23.31702]
[1778472291321,32.86,80693.61,0.1,-0.76067,0.00013,23.31716]
[1778472291718,32.86,80693.58,0.1,-0.76067,0.00013,23.31703]
[1778472295317,32.86,80693.42,0.1,-0.76069,0.00013,23.31603]
[1778472295746,32.86,80693.8,0.1,-0.76064,0.00013,23.31874]
[1778472298030,32.86,80693.76,0.1,-0.76065,0.00013,23.31851]
[1778472298066,32.86,80693.77,0.1,-0.76064,0.00013,23.31863]
[1778472298077,32.86,80693.77,0.1,-0.76064,0.00013,23.31863]
[1778472301138,32.86,80693.99,0.1,-0.76061,0.00013,23.3203]
[1778472301311,32.86,80693.99,0.1,-0.76061,0.00013,23.3203]
[1778472303802,32.86,80703.32,0.1,-0.75944,0.00013,23.38551]
[1778472306330,32.86,80704.73,0.1,-0.75926,0.00013,23.39525]
[1778472306382,32.86,80704.73,0.1,-0.75926,0.00013,23.39525]
[1778472306562,32.86,80704.73,0.1,-0.75926,0.00013,23.39525]
[1778472307830,32.86,80709.39,0.1,-0.75867,0.00013,23.42768]
[1778472310263,32.86,80709.3,0.1,-0.75868,0.00013,23.42716]
[1778472310314,32.86,80709.3,0.1,-0.75868,0.00013,23.42716]
[1778472310561,32.86,80709.3,0.1,-0.75868,0.00013,23.42716]
[1778472310951,32.86,80709.3,0.1,-0.75868,0.00013,23.42716]
[1778472310963,32.86,80709.3,0.1,-0.75868,0.00013,23.42716]
[1778472311018,32.86,80709.45,0.1,-0.75866,0.00013,23.42841]
[1778472314570,32.86,80710.11,0.1,-0.75857,0.00013,23.43321]
[1778472314622,32.86,80710.11,0.1,-0.75857,0.00013,23.43321]
[1778472314998,32.86,80711.54,0.1,-0.75839,0.00013,23.44336]
[1778472315446,32.86,80711.54,0.1,-0.75839,0.00013,23.44336]
[1778472315498,32.86,80711.54,0.1,-0.75839,0.00013,23.44336]
[1778472316129,32.86,80712.32,0.1,-0.75828,0.00013,23.44888]
[1778472316893,32.86,80714.97,0.1,-0.75795,0.00013,23.46738]
[1778472318739,32.86,80717.6,0.1,-0.75761,0.00013,23.48572]
[1778472318791,32.86,80717.6,0.1,-0.75761,0.00013,23.48572]
[1778472318810,32.86,80717.6,0.1,-0.75761,0.00013,23.48572]
[1778472319936,32.86,80717.67,0.1,-0.7576,0.00013,23.48627]
[1778472325957,32.86,80718.57,0.1,-0.75748,0.00013,23.49292]
[1778472327302,32.86,80718.57,0.1,-0.75748,0.00013,23.49292]
[1778472327313,32.86,80718.57,0.1,-0.75748,0.00013,23.49292]
[1778472327351,32.86,80718.57,0.1,-0.75748,0.00013,23.49292]
[1778472331452,32.87,80720.22,0.1,-0.75727,0.00013,23.50468]
[1778472331560,32.87,80720.22,0.1,-0.75727,0.00013,23.50468]
[1778472331999,32.87,80724.31,0.1,-0.75677,0.00013,23.52918]
[1778472337034,32.87,80723.9,0.1,-0.75682,0.00013,23.52653]
[1778472341263,32.87,80725.33,0.1,-0.75664,0.00013,23.53661]
[1778472341311,32.87,80725.33,0.1,-0.75664,0.00013,23.53661]
[1778472341316,32.87,80725.33,0.1,-0.75664,0.00013,23.53661]
[1778472347105,32.87,80724.89,0.1,-0.75669,0.00013,23.53375]
[1778472352140,32.87,80725.09,0.1,-0.75666,0.00013,23.5353]
[1778472357175,32.87,80723.7,0.1,-0.75683,0.00013,23.52588]
[1778472358265,32.87,80723.7,0.1,-0.75683,0.00013,23.52588]
[1778472358316,32.87,80723.7,0.1,-0.75683,0.00013,23.52588]
[1778472364063,32.87,80723.76,0.1,-0.75682,0.00013,23.52647]
[1778472364268,32.87,80723.4,0.1,-0.75686,0.00013,23.52408]
[1778472364357,32.87,80717.91,0.1,-0.75756,0.00013,23.48609]
[1778472367080,32.87,80715.05,0.1,-0.75792,0.00013,23.46622]
[1778472367086,32.87,80715.05,0.1,-0.75792,0.00013,23.46622]
[1778472367311,32.87,80715.0,0.1,-0.75793,0.00013,23.46587]
[1778472373287,32.87,80716.68,0.1,-0.75772,0.00013,23.47741]
[1778472377425,32.87,80718.68,0.1,-0.75747,0.00013,23.49124]
[1778472377537,32.87,80718.68,0.1,-0.75747,0.00013,23.49124]
[1778472377560,32.87,80718.68,0.1,-0.75747,0.00013,23.49124]
[1778472383357,32.87,80717.88,0.1,-0.75757,0.00013,23.48547]
[1778472389400,32.87,80717.87,0.1,-0.75757,0.00013,23.48525]
[1778472394548,32.87,80717.87,0.1,-0.75757,0.00013,23.48525]
[1778472394563,32.87,80717.87,0.1,-0.75757,0.00013,23.48525]
[1778472394593,32.87,80717.87,0.1,-0.75757,0.00013,23.48525]
[1778472395589,32.87,80717.26,0.1,-0.75768,0.00013,23.47703]
[1778472395813,32.87,80717.26,0.1,-0.75768,0.00013,23.47703]
[1778472401484,32.87,80718.78,0.1,-0.75749,0.00013,23.48744]
[1778472406519,32.87,80719.57,0.1,-0.75739,0.00013,23.49279]
[1778472409552,32.87,80725.19,0.1,-0.75668,0.00013,23.53162]
[1778472411346,32.87,80725.19,0.1,-0.75668,0.00013,23.53162]
[1778472411396,32.87,80725.19,0.1,-0.75668,0.00013,23.53162]
[1778472411562,32.87,80725.19,0.1,-0.75668,0.00013,23.53162]
[1778472417608,32.86,80725.47,0.1,-0.75666,0.00013,23.53295]
[1778472422643,32.86,80715.92,0.1,-0.75787,0.00013,23.4664]
[1778472424390,32.86,80715.96,0.1,-0.75787,0.00013,23.46668]
[1778472424465,32.86,80715.96,0.1,-0.75787,0.00013,23.46668]
[1778472424561,32.86,80715.96,0.1,-0.75787,0.00013,23.46668]
[1778472428288,32.86,80713.57,0.1,-0.75817,0.00013,23.45011]
[1778472428310,32.86,80713.57,0.1,-0.75817,0.00013,23.45011]
[1778472428340,32.86,80713.57,0.1,-0.75817,0.00013,23.45011]
[1778472432581,32.86,80713.94,0.1,-0.75812,0.00013,23.45273]
[1778472432811,32.86,80713.94,0.1,-0.75812,0.00013,23.45273]
[1778472435210,32.86,80716.2,0.1,-0.75784,0.00013,23.46846]
[1778472435259,32.86,80716.2,0.1,-0.75784,0.00013,23.46846]
[1778472435312,32.86,80716.2,0.1,-0.75784,0.00013,23.46846]
[1778472440940,32.86,80716.19,0.1,-0.75784,0.00013,23.46835]
[1778472440989,32.86,80716.19,0.1,-0.75784,0.00013,23.46835]
[1778472441058,32.86,80716.19,0.1,-0.75784,0.00013,23.46835]
[1778472442783,32.86,80724.94,0.1,-0.75673,0.00013,23.52897]
[1778472444797,32.86,80728.31,0.1,-0.75631,0.00013,23.55212]
[1778472445332,32.86,80728.31,0.1,-0.75631,0.00013,23.55212]
[1778472445432,32.86,80728.31,0.1,-0.75631,0.00013,23.55212]
[1778472445572,32.86,80728.31,0.1,-0.75631,0.00013,23.55212]
[1778472449577,32.86,80728.45,0.1,-0.7563,0.00013,23.55271]
[1778472449588,32.86,80728.45,0.1,-0.7563,0.00013,23.55271]
[1778472449809,32.86,80728.45,0.1,-0.7563,0.00013,23.55271]
[1778472454871,32.86,80735.65,0.1,-0.75541,0.00013,23.59818]
[1778472455878,32.86,80739.62,0.1,-0.75491,0.00013,23.62554]
[1778472457844,32.86,80739.68,0.1,-0.7549,0.00013,23.62602]
[1778472457898,32.86,80739.68,0.1,-0.7549,0.00013,23.62602]
[1778472458064,32.86,80739.68,0.1,-0.7549,0.00013,23.62602]
[1778472461923,32.86,80747.0,0.1,-0.75396,0.00013,23.67675]
[1778472462930,32.86,80750.79,0.1,-0.75348,0.00013,23.70283]
[1778472465955,32.86,80745.31,0.1,-0.75417,0.00013,23.66515]
[1778472467801,32.86,80745.69,0.1,-0.75413,0.00013,23.66779]
[1778472467815,32.86,80745.69,0.1,-0.75413,0.00013,23.66779]
[1778472467851,32.86,80745.69,0.1,-0.75413,0.00013,23.66779]
[1778472469105,32.86,80745.72,0.1,-0.75412,0.00013,23.66803]
[1778472469315,32.86,80747.6,0.1,-0.75388,0.00013,23.68099]
[1778472472328,32.86,80745.53,0.1,-0.75414,0.00013,23.66676]
[1778472472834,32.86,80745.53,0.1,-0.75414,0.00013,23.66676]
[1778472473006,32.86,80736.8,0.1,-0.75526,0.00013,23.60661]
[1778472474045,32.86,80736.8,0.1,-0.75526,0.00013,23.60661]
[1778472474096,32.86,80736.8,0.1,-0.75526,0.00013,23.60661]
[1778472474302,32.86,80735.35,0.1,-0.75544,0.00013,23.59657]
[1778472475847,32.86,80733.58,0.1,-0.75567,0.00013,23.58432]
[1778472481061,32.86,80733.62,0.1,-0.75566,0.00013,23.5845]
[1778472483948,32.86,80735.3,0.1,-0.75545,0.00013,23.59607]
[1778472484063,32.86,80735.3,0.1,-0.75545,0.00013,23.59607]
[1778472490130,32.86,80736.19,0.1,-0.75534,0.00013,23.60196]
[1778472491433,32.86,80736.23,0.1,-0.75534,0.00013,23.60219]
[1778472491488,32.86,80736.23,0.1,-0.75534,0.00013,23.60219]
[1778472491562,32.86,80736.23,0.1,-0.75534,0.00013,23.60219]
[1778472492560,32.86,80736.12,0.1,-0.75535,0.00013,23.60139]
[1778472492651,32.86,80736.12,0.1,-0.75535,0.00013,23.60139]
[1778472492810,32.86,80736.12,0.1,-0.75535,0.00013,23.60139]
[1778472493151,32.86,80736.21,0.1,-0.75534,0.00013,23.60197]
[1778472496173,32.86,80736.79,0.1,-0.75527,0.00013,23.60589]
[1778472496318,32.86,80736.79,0.1,-0.75527,0.00013,23.60589]
[1778472500340,32.86,80738.99,0.1,-0.75499,0.00013,23.62109]
[1778472500391,32.86,80738.99,0.1,-0.75499,0.00013,23.62109]
[1778472500559,32.86,80738.99,0.1,-0.75499,0.00013,23.62109]
[1778472501207,32.86,80739.33,0.1,-0.75495,0.00013,23.62349]
[1778472503221,32.86,80732.73,0.1,-0.75578,0.00013,23.57805]
[1778472505235,32.86,80723.09,0.1,-0.757,0.00013,23.51156]
[1778472507251,32.86,80717.69,0.1,-0.75769,0.00013,23.47418]
[1778472507494,32.86,80717.69,0.1,-0.75769,0.00013,23.47418]
[1778472507561,32.86,80717.69,0.1,-0.75769,0.00013,23.47418]
[1778472507581,32.86,80717.69,0.1,-0.75769,0.00013,23.47418]
[1778472509813,32.86,80716.07,0.1,-0.75789,0.00013,23.46323]
[1778472511047,32.86,80716.07,0.1,-0.75789,0.00013,23.46323]
[1778472511059,32.86,80716.07,0.1,-0.75789,0.00013,23.46323]
[1778472511202,32.86,80716.07,0.1,-0.75789,0.00013,23.46323]
[1778472511148,32.86,80715.82,0.1,-0.75794,0.00013,23.45772]
[1778472517335,32.86,80714.47,0.1,-0.7581,0.00013,23.44895]
[1778472517560,32.86,80714.47,0.1,-0.7581,0.00013,23.44895]
[1778472517661,32.87,80714.47,0.1,-0.75809,0.00013,23.44921]
[1778472521666,32.87,80714.4,0.1,-0.7581,0.00013,23.4491]
[1778472521716,32.87,80714.4,0.1,-0.7581,0.00013,23.4491]
[1778472521809,32.87,80714.4,0.1,-0.7581,0.00013,23.4491]
[1778472523365,32.87,80695.65,0.1,-0.76046,0.00013,23.31887]
[1778472524372,32.87,80694.46,0.1,-0.7606,0.00013,23.31071]
[1778472529782,32.87,80693.17,0.1,-0.76075,0.00013,23.30231]
[1778472529809,32.87,80693.17,0.1,-0.76075,0.00013,23.30231]
[1778472529973,32.87,80693.17,0.1,-0.76075,0.00013,23.30231]
[1778472530075,32.87,80693.14,0.1,-0.76076,0.00013,23.30226]
[1778472530873,32.87,80693.14,0.1,-0.76076,0.00013,23.30226]
[1778472530925,32.87,80693.14,0.1,-0.76076,0.00013,23.30226]
[1778472531061,32.87,80693.14,0.1,-0.76076,0.00013,23.30226]
[1778472536945,32.87,80694.63,0.1,-0.76055,0.00013,23.31349]
[1778472537065,32.87,80694.63,0.1,-0.76055,0.00013,23.31349]
[1778472537099,32.87,80694.63,0.1,-0.76055,0.00013,23.31361]
[1778472538477,32.87,80686.57,0.1,-0.76156,0.00013,23.25757]
[1778472540485,32.87,80683.06,0.1,-0.762,0.00013,23.233]
[1778472541492,32.87,80671.88,0.1,-0.7634,0.00013,23.15465]
[1778472542499,32.87,80669.6,0.1,-0.76368,0.00012,23.13874]
[1778472544425,32.87,80669.1,0.1,-0.76374,0.00012,23.13535]
[1778472544558,32.87,80669.1,0.1,-0.76374,0.00012,23.13535]
[1778472544622,32.87,80669.1,0.1,-0.76374,0.00012,23.13535]
[1778472547810,32.87,80665.42,0.1,-0.76419,0.00012,23.10989]
[1778472547852,32.87,80658.35,0.1,-0.76507,0.00012,23.0603]
[1778472549548,32.88,80652.41,0.1,-0.76581,0.00012,23.01878]
[1778472551325,32.88,80649.8,0.1,-0.76613,0.00012,23.00057]
[1778472551377,32.88,80649.8,0.1,-0.76613,0.00012,23.00057]
[1778472551560,32.88,80649.8,0.1,-0.76613,0.00012,23.00057]
[1778472556597,32.88,80650.29,0.1,-0.76604,0.00012,23.00532]
[1778472557840,32.88,80650.29,0.1,-0.76604,0.00012,23.00532]
[1778472557892,32.88,80650.29,0.1,-0.76604,0.00012,23.00532]
[1778472558058,32.88,80650.29,0.1,-0.76604,0.00012,23.00532]
[1778472558077,32.88,80650.39,0.1,-0.76603,0.00012,23.00623]
[1778472561632,32.88,80661.09,0.1,-0.76468,0.00012,23.08243]
[1778472562639,32.88,80665.99,0.1,-0.76406,0.00012,23.11704]
[1778472563646,32.88,80673.8,0.1,-0.76309,0.00013,23.17199]
[1778472564534,32.88,80673.8,0.1,-0.76309,0.00013,23.17199]
[1778472564568,32.88,80673.8,0.1,-0.76309,0.00013,23.17199]
[1778472564586,32.88,80673.8,0.1,-0.76309,0.00013,23.17199]
[1778472566342,32.88,80674.96,0.1,-0.76294,0.00013,23.18027]
[1778472566561,32.88,80674.96,0.1,-0.76294,0.00013,23.18027]
[1778472569813,32.88,80674.29,0.1,-0.76302,0.00013,23.17582]
[1778472569923,32.88,80674.29,0.1,-0.76302,0.00013,23.17582]
[1778472570060,32.88,80674.29,0.1,-0.76302,0.00013,23.17582]
[1778472570161,32.88,80674.42,0.1,-0.763,0.00013,23.17682]
[1778472575731,32.89,80674.76,0.1,-0.76297,0.00013,23.17582]
[1778472577973,32.89,80674.76,0.1,-0.76297,0.00013,23.17582]
[1778472578024,32.89,80674.76,0.1,-0.76297,0.00013,23.17582]
[1778472578060,32.89,80674.76,0.1,-0.76297,0.00013,23.17582]
[1778472582743,32.89,80677.11,0.1,-0.76267,0.00013,23.19301]
[1778472582819,32.89,80677.11,0.1,-0.76267,0.00013,23.19301]
[1778472582844,32.89,80669.71,0.1,-0.76359,0.00012,23.14128]
[1778472587823,32.89,80663.39,0.1,-0.76437,0.00012,23.09723]
[1778472588825,32.89,80655.93,0.1,-0.7653,0.00012,23.04485]
[1778472589471,32.89,80655.93,0.1,-0.7653,0.00012,23.04485]
[1778472589523,32.89,80655.93,0.1,-0.7653,0.00012,23.04485]
[1778472589558,32.89,80655.93,0.1,-0.7653,0.00012,23.04485]
[1778472590839,32.89,80637.19,0.1,-0.76762,0.00012,22.91282]
[1778472591846,32.89,80633.46,0.1,-0.76808,0.00012,22.88649]
[1778472592654,32.89,80633.46,0.1,-0.76808,0.00012,22.88649]
[1778472592700,32.89,80633.46,0.1,-0.76808,0.00012,22.88649]
[1778472592853,32.89,80633.52,0.1,-0.76807,0.00012,22.88701]
[1778472593814,32.89,80633.52,0.1,-0.76807,0.00012,22.88701]
[1778472598225,32.89,80633.2,0.1,-0.7681,0.00012,22.88513]
[1778472598308,32.89,80633.2,0.1,-0.7681,0.00012,22.88513]
[1778472598326,32.89,80632.93,0.1,-0.76814,0.00012,22.88331]
[1778472598367,32.89,80632.93,0.1,-0.76814,0.00012,22.88331]
[1778472599632,32.89,80632.93,0.1,-0.76813,0.00012,22.88341]
[1778472599809,32.89,80632.93,0.1,-0.76813,0.00012,22.88341]
[1778472599903,32.89,80633.01,0.1,-0.76812,0.00012,22.88408]
[1778472602924,32.89,80630.51,0.1,-0.76842,0.00012,22.86678]
[1778472605104,32.89,80631.0,0.1,-0.76836,0.00012,22.87048]
[1778472605945,32.89,80629.74,0.1,-0.76851,0.00012,22.862]
[1778472607121,32.89,80626.06,0.1,-0.76896,0.00012,22.83602]
[1778472607959,32.89,80624.28,0.1,-0.76918,0.00012,22.82352]
[1778472612994,32.9,80623.32,0.1,-0.76928,0.00012,22.81735]
[1778472616016,32.9,80624.07,0.1,-0.76918,0.00012,22.82308]
[1778472617022,32.9,80633.82,0.1,-0.76798,0.00012,22.89225]
[1778472618029,32.9,80635.07,0.1,-0.76782,0.00012,22.90113]
[1778472619037,32.9,80636.15,0.1,-0.76769,0.00012,22.90879]
[1778472622504,32.9,80636.26,0.1,-0.76767,0.00012,22.90962]
[1778472622556,32.9,80636.26,0.1,-0.76767,0.00012,22.90962]
[1778472622807,32.9,80636.26,0.1,-0.76767,0.00012,22.90962]
[1778472623065,32.9,80635.82,0.1,-0.76773,0.00012,22.90652]
[1778472628100,32.9,80635.29,0.1,-0.76779,0.00012,22.90286]
[1778472631121,32.9,80642.75,0.1,-0.76689,0.00012,22.95175]
[1778472635149,32.9,80641.28,0.1,-0.76707,0.00012,22.94181]
[1778472636680,32.9,80641.36,0.1,-0.76705,0.00012,22.94249]
[1778472636754,32.9,80641.36,0.1,-0.76705,0.00012,22.94249]
[1778472636807,32.9,80641.36,0.1,-0.76705,0.00012,22.94249]
[1778472637163,32.9,80641.15,0.1,-0.76708,0.00012,22.94113]
[1778472639179,32.9,80640.06,0.1,-0.76721,0.00012,22.93368]
[1778472640185,32.9,80634.89,0.1,-0.76785,0.00012,22.89726]
[1778472642199,32.9,80633.38,0.1,-0.76803,0.00012,22.88693]
[1778472645021,32.9,80633.21,0.1,-0.76804,0.00012,22.88611]
[1778472645056,32.9,80633.21,0.1,-0.76804,0.00012,22.88611]
[1778472645072,32.9,80633.21,0.1,-0.76804,0.00012,22.88611]
[1778472645220,32.9,80636.95,0.1,-0.76757,0.00012,22.91274]
[1778472646573,32.9,80637.0,0.1,-0.76757,0.00012,22.91325]
[1778472646808,32.9,80637.0,0.1,-0.76757,0.00012,22.91325]
[1778472647234,32.9,80637.1,0.1,-0.76755,0.00012,22.91411]
[1778472653276,32.91,80637.2,0.1,-0.76752,0.00012,22.91574]
[1778472654288,32.91,80638.56,0.1,-0.76735,0.00012,22.9255]
[1778472655292,32.91,80639.9,0.1,-0.76718,0.00012,22.93512]
[1778472658628,32.91,80638.94,0.1,-0.76729,0.00012,22.92874]
[1778472658694,32.91,80638.94,0.1,-0.76729,0.00012,22.92874]
[1778472658807,32.91,80638.94,0.1,-0.76729,0.00012,22.92874]
[1778472659323,32.91,80638.77,0.1,-0.76731,0.00012,22.92768]
[1778472664360,32.91,80638.92,0.1,-0.76728,0.00012,22.92942]
[1778472669395,32.91,80637.97,0.1,-0.76739,0.00012,22.92338]
[1778472672416,32.91,80639.16,0.1,-0.76723,0.00012,22.93233]
[1778472674181,32.91,80639.16,0.1,-0.76723,0.00012,22.93233]
[1778472674228,32.91,80639.16,0.1,-0.76723,0.00012,22.93233]
[1778472674309,32.91,80639.16,0.1,-0.76723,0.00012,22.93233]
[1778472674410,32.91,80639.16,0.1,-0.76723,0.00012,22.93245]
[1778472679466,32.92,80639.44,0.1,-0.76718,0.00012,22.93519]
[1778472682487,32.92,80641.87,0.1,-0.76687,0.00012,22.95271]
[1778472683494,32.92,80656.03,0.1,-0.76511,0.00012,23.05256]
[1778472684502,32.92,80663.7,0.1,-0.76415,0.00012,23.10646]
[1778472688529,32.92,80665.09,0.1,-0.76398,0.00012,23.11603]
[1778472689452,32.92,80665.09,0.1,-0.76398,0.00012,23.11603]
[1778472689501,32.92,80665.09,0.1,-0.76398,0.00012,23.11603]
[1778472689559,32.92,80665.09,0.1,-0.76398,0.00012,23.11603]
[1778472689659,32.92,80665.09,0.1,-0.76399,0.00012,23.11597]
[1778472696585,32.92,80667.53,0.1,-0.7637,0.00012,23.12935]
[1778472697462,32.92,80667.53,0.1,-0.7637,0.00012,23.12935]
[1778472697592,32.92,80678.35,0.1,-0.76235,0.00013,23.20514]
[1778472699227,32.92,80680.63,0.1,-0.76207,0.00013,23.221]
[1778472702637,32.92,80676.45,0.1,-0.76259,0.00013,23.19164]
[1778472703635,32.92,80669.38,0.1,-0.76348,0.00012,23.14196]
[1778472704642,32.92,80664.83,0.1,-0.76405,0.00012,23.10994]
[1778472708511,32.92,80664.05,0.1,-0.76415,0.00012,23.10426]
[1778472708563,32.92,80664.05,0.1,-0.76415,0.00012,23.10426]
[1778472708670,32.92,80664.36,0.1,-0.76411,0.00012,23.10638]
[1778472713705,32.91,80666.23,0.1,-0.76388,0.00012,23.11928]
[1778472715113,32.91,80666.23,0.1,-0.76388,0.00012,23.11928]
[1778472715310,32.91,80666.23,0.1,-0.76388,0.00012,23.11928]
[1778472715411,32.91,80668.4,0.1,-0.76361,0.00012,23.13445]
[1778472716726,32.91,80672.34,0.1,-0.76312,0.00012,23.16208]
[1778472717733,32.91,80679.94,0.1,-0.76217,0.00013,23.21531]
[1778472718512,32.91,80679.94,0.1,-0.76217,0.00013,23.21531]
[1778472718561,32.91,80679.94,0.1,-0.76217,0.00013,23.21531]
[1778472718615,32.91,80679.94,0.1,-0.76217,0.00013,23.21531]
[1778472718740,32.91,80678.5,0.1,-0.76235,0.00013,23.20522]
[1778472721950,32.91,80678.23,0.1,-0.76238,0.00013,23.20331]
[1778472722065,32.91,80678.23,0.1,-0.76238,0.00013,23.20331]
[1778472722164,32.91,80675.0,0.1,-0.76279,0.00013,23.1807]
[1778472722769,32.91,80673.42,0.1,-0.76299,0.00012,23.16965]
[1778472725790,32.91,80671.0,0.1,-0.76329,0.00012,23.15277]
[1778472727290,32.91,80671.0,0.1,-0.76329,0.00012,23.15277]
[1778472727314,32.91,80671.0,0.1,-0.76329,0.00012,23.15277]
[1778472727315,32.91,80671.0,0.1,-0.76329,0.00012,23.15277]
[1778472727391,32.91,80671.42,0.1,-0.76324,0.00012,23.15562]
[1778472727559,32.91,80671.42,0.1,-0.76324,0.00012,23.15562]
[1778472732839,32.91,80672.38,0.1,-0.76313,0.00012,23.1617]
[1778472737874,32.91,80671.7,0.1,-0.76322,0.00012,23.15641]
[1778472742146,32.91,80671.77,0.1,-0.76322,0.00012,23.15663]
[1778472742197,32.91,80671.77,0.1,-0.76322,0.00012,23.15663]
[1778472742314,32.91,80671.77,0.1,-0.76322,0.00012,23.15663]
[1778472742408,32.91,80671.21,0.1,-0.76329,0.00012,23.15261]
[1778472747944,32.91,80673.13,0.1,-0.76306,0.00012,23.1655]
[1778472753987,32.91,80671.31,0.1,-0.76332,0.00012,23.14851]
[1778472756000,32.91,80669.86,0.1,-0.7635,0.00012,23.13838]
[1778472756768,32.91,80669.86,0.1,-0.7635,0.00012,23.13838]
[1778472756812,32.91,80669.86,0.1,-0.7635,0.00012,23.13838]
[1778472756994,32.91,80669.86,0.1,-0.7635,0.00012,23.13838]
[1778472757136,32.91,80669.86,0.1,-0.7635,0.00012,23.13838]
[1778472757308,32.91,80669.86,0.1,-0.7635,0.00012,23.13838]
[1778472757411,32.91,80664.64,0.1,-0.76415,0.00012,23.10178]
[1778472758014,32.91,80662.37,0.1,-0.76443,0.00012,23.0859]
[1778472761035,32.91,80664.66,0.1,-0.76414,0.00012,23.10223]
[1778472762042,32.91,80672.86,0.1,-0.76312,0.00012,23.15982]
[1778472763049,32.91,80675.1,0.1,-0.76284,0.00013,23.17552]
[1778472764968,32.91,80673.79,0.1,-0.763,0.00013,23.16634]
[1778472764998,32.91,80673.79,0.1,-0.763,0.00013,23.16634]
[1778472765067,32.91,80673.79,0.1,-0.763,0.00013,23.16634]
[1778472765317,32.91,80670.12,0.1,-0.76346,0.00012,23.14064]
[1778472771105,32.91,80671.01,0.1,-0.76335,0.00012,23.14709]
[1778472772246,32.91,80677.18,0.1,-0.76257,0.00013,23.19032]
[1778472773119,32.91,80681.14,0.1,-0.76208,0.00013,23.21809]
[1778472774506,32.91,80681.14,0.1,-0.76208,0.00013,23.21809]
[1778472774562,32.91,80681.15,0.1,-0.76207,0.00013,23.2182]
[1778472775133,32.91,80681.35,0.1,-0.76205,0.00013,23.21965]
[1778472780168,32.91,80681.45,0.1,-0.76203,0.00013,23.22056]
[1778472786210,32.91,80680.61,0.1,-0.76213,0.00013,23.21492]
[1778472786562,32.91,80680.61,0.1,-0.76213,0.00013,23.21492]
[1778472786611,32.91,80680.61,0.1,-0.76213,0.00013,23.21492]
[1778472786810,32.91,80680.61,0.1,-0.76213,0.00013,23.21492]
[1778472786888,32.91,80680.61,0.1,-0.76213,0.00013,23.21496]
[1778472794266,32.91,80680.24,0.1,-0.76217,0.00013,23.21264]
[1778472795965,32.91,80680.43,0.1,-0.76215,0.00013,23.21401]
[1778472796012,32.91,80680.43,0.1,-0.76215,0.00013,23.21401]
[1778472796061,32.91,80680.43,0.1,-0.76215,0.00013,23.21401]
[1778472796066,32.91,80680.43,0.1,-0.76215,0.00013,23.21405]
[1778472797433,32.91,80680.43,0.1,-0.76215,0.00013,23.21405]
[1778472797487,32.91,80680.51,0.1,-0.76214,0.00013,23.21465]
[1778472798294,32.91,80693.44,0.1,-0.76051,0.00013,23.30493]
[1778472799302,32.91,80693.51,0.1,-0.76051,0.00013,23.30536]
[1778472804337,32.91,80695.04,0.1,-0.76032,0.00013,23.31569]
[1778472805345,32.91,80702.24,0.1,-0.75942,0.00013,23.36571]
[1778472809378,32.91,80700.44,0.1,-0.75965,0.00013,23.35264]
[1778472810616,32.91,80700.43,0.1,-0.75966,0.00013,23.35245]
[1778472810663,32.91,80700.43,0.1,-0.75966,0.00013,23.35245]
[1778472810814,32.91,80700.43,0.1,-0.75966,0.00013,23.35245]
[1778472811392,32.91,80698.16,0.1,-0.75997,0.00013,23.33263]
[1778472814413,32.91,80691.85,0.1,-0.76077,0.00013,23.28838]
[1778472815420,32.91,80681.44,0.1,-0.76208,0.00013,23.2156]
[1778472817434,32.91,80680.53,0.1,-0.7622,0.00013,23.20902]
[1778472817859,32.91,80680.53,0.1,-0.7622,0.00013,23.20902]
[1778472817980,32.91,80680.53,0.1,-0.7622,0.00013,23.20902]
[1778472818068,32.91,80680.53,0.1,-0.7622,0.00013,23.20902]
[1778472818441,32.91,80682.32,0.1,-0.76197,0.00013,23.22147]
[1778472819458,32.91,80679.98,0.1,-0.76227,0.00013,23.20505]
[1778472820465,32.91,80683.51,0.1,-0.76183,0.00013,23.22965]
[1778472825018,32.91,80684.3,0.1,-0.76173,0.00013,23.23487]
[1778472825064,32.91,80684.3,0.1,-0.76173,0.00013,23.23487]
[1778472825093,32.91,80684.3,0.1,-0.76173,0.00013,23.23487]
[1778472825500,32.91,80684.01,0.1,-0.76177,0.00013,23.23277]
[1778472827514,32.91,80682.09,0.1,-0.76201,0.00013,23.21919]
[1778472832550,32.9,80682.91,0.1,-0.76192,0.00013,23.22462]
[1778472835571,32.9,80679.11,0.1,-0.7624,0.00013,23.19786]
[1778472836129,32.9,80679.11,0.1,-0.7624,0.00013,23.19786]
[1778472836313,32.9,80679.11,0.1,-0.7624,0.00013,23.19786]
[1778472836578,32.9,80678.85,0.1,-0.76243,0.00013,23.19598]
[1778472841613,32.9,80679.92,0.1,-0.76229,0.00013,23.2036]
[1778472846648,32.91,80679.7,0.1,-0.76231,0.00013,23.20244]
[1778472847655,32.91,80678.07,0.1,-0.76252,0.00013,23.1911]
[1778472849908,32.91,80678.51,0.1,-0.76246,0.00013,23.19426]
[1778472849955,32.91,80678.51,0.1,-0.76246,0.00013,23.19426]
[1778472850061,32.91,80678.51,0.1,-0.76246,0.00013,23.19426]
[1778472850160,32.91,80679.12,0.1,-0.76238,0.00013,23.1986]
[1778472855711,32.91,80683.32,0.1,-0.76185,0.00013,23.22838]
[1778472857270,32.91,80683.32,0.1,-0.76185,0.00013,23.22838]
[1778472857280,32.91,80683.32,0.1,-0.76185,0.00013,23.22838]
[1778472857311,32.91,80683.32,0.1,-0.76185,0.00013,23.22838]
[1778472857371,32.91,80683.39,0.1,-0.76184,0.00013,23.22892]
[1778472862761,32.91,80683.12,0.1,-0.76187,0.00013,23.22731]
[1778472865781,32.91,80680.9,0.1,-0.76214,0.00013,23.21193]
[1778472867380,32.91,80680.9,0.1,-0.76214,0.00013,23.21193]
[1778472867432,32.91,80680.9,0.1,-0.76214,0.00013,23.21193]
[1778472867563,32.91,80680.9,0.1,-0.76214,0.00013,23.21193]
[1778472867593,32.91,80679.65,0.1,-0.7623,0.00013,23.20325]
[1778472872830,32.91,80680.59,0.1,-0.7622,0.00013,23.20631]
[1778472874640,32.91,80681.0,0.1,-0.76215,0.00013,23.20924]
[1778472874757,32.91,80681.0,0.1,-0.76215,0.00013,23.20924]
[1778472874809,32.91,80681.0,0.1,-0.76215,0.00013,23.20924]
[1778472874844,32.91,80680.12,0.1,-0.76225,0.00013,23.20315]
[1778472879879,32.91,80680.35,0.1,-0.76223,0.00013,23.20478]
[1778472881716,32.91,80679.83,0.1,-0.76229,0.00013,23.20113]
[1778472881743,32.91,80679.83,0.1,-0.76229,0.00013,23.20113]
[1778472881811,32.91,80679.83,0.1,-0.76229,0.00013,23.20113]
[1778472881893,32.91,80680.73,0.1,-0.76218,0.00013,23.20743]
[1778472886928,32.91,80683.89,0.1,-0.76178,0.00013,23.22946]
[1778472888982,32.91,80683.86,0.1,-0.76179,0.00013,23.22921]
[1778472889034,32.91,80683.86,0.1,-0.76179,0.00013,23.22921]
[1778472889061,32.91,80683.86,0.1,-0.76179,0.00013,23.22921]
[1778472889083,32.91,80684.04,0.1,-0.76177,0.00013,23.23044]
[1778472894986,32.91,80673.28,0.1,-0.76312,0.00013,23.15495]
[1778472895995,32.91,80654.75,0.1,-0.76543,0.00012,23.02478]
[1778472897002,32.91,80644.09,0.1,-0.76675,0.00012,22.94966]
[1778472898009,32.91,80644.78,0.1,-0.76667,0.00012,22.95462]
[1778472900964,32.91,80643.99,0.1,-0.76676,0.00012,22.94923]
[1778472901016,32.91,80643.99,0.1,-0.76676,0.00012,22.94923]
[1778472901062,32.91,80643.99,0.1,-0.76676,0.00012,22.94923]
[1778472901066,32.91,80644.52,0.1,-0.76669,0.00012,22.95307]
[1778472902064,32.91,80651.62,0.1,-0.76581,0.00012,23.00321]
[1778472903422,32.91,80651.62,0.1,-0.76581,0.00012,23.00321]
[1778472903446,32.91,80656.77,0.1,-0.76517,0.00012,23.03951]
[1778472905085,32.91,80660.78,0.1,-0.76467,0.00012,23.06771]
[1778472906519,32.91,80660.78,0.1,-0.76467,0.00012,23.06771]
[1778472906557,32.91,80660.78,0.1,-0.76467,0.00012,23.06771]
[1778472906563,32.91,80660.78,0.1,-0.76467,0.00012,23.06771]
[1778472906640,32.91,80659.61,0.1,-0.76481,0.00012,23.05947]
[1778472907099,32.91,80660.97,0.1,-0.76465,0.00012,23.06901]
[1778472908813,32.91,80661.94,0.1,-0.76452,0.00012,23.07581]
[1778472909113,32.91,80662.01,0.1,-0.76452,0.00012,23.07628]
[1778472910120,32.91,80666.74,0.1,-0.76393,0.00012,23.10947]
[1778472913116,32.91,80667.26,0.1,-0.76386,0.00012,23.11301]
[1778472913453,32.91,80667.26,0.1,-0.76386,0.00012,23.11301]
[1778472913505,32.91,80667.26,0.1,-0.76386,0.00012,23.11301]
[1778472913555,32.91,80667.8,0.1,-0.7638,0.00012,23.11675]
[1778472916162,32.91,80669.21,0.1,-0.76362,0.00012,23.12657]
[1778472916810,32.91,80669.21,0.1,-0.76362,0.00012,23.12657]
[1778472917169,32.91,80672.22,0.1,-0.76325,0.00012,23.14766]
[1778472917995,32.91,80672.22,0.1,-0.76325,0.00012,23.14766]
[1778472923211,32.91,80673.34,0.1,-0.76311,0.00013,23.15526]
[1778472925227,32.91,80680.05,0.1,-0.76227,0.00013,23.20211]
[1778472931269,32.91,80680.66,0.1,-0.76223,0.00013,23.20228]
[1778472937311,32.91,80680.55,0.1,-0.76224,0.00013,23.2013]
[1778472939325,32.91,80686.31,0.1,-0.76152,0.00013,23.24161]
[1778472947381,32.91,80687.16,0.1,-0.76141,0.00013,23.24786]
[1778472951409,32.91,80697.96,0.1,-0.76005,0.00013,23.32328]
[1778472956308,32.91,80698.43,0.1,-0.75999,0.00013,23.32636]
[1778472956559,32.91,80698.43,0.1,-0.75999,0.00013,23.32636]
[1778472959465,32.91,80700.49,0.1,-0.75974,0.00013,23.3405]
[1778472960472,32.91,80703.21,0.1,-0.7594,0.00013,23.35935]
[1778472961479,32.91,80706.49,0.1,-0.75898,0.00013,23.38206]
[1778472962486,32.91,80700.87,0.1,-0.75969,0.00013,23.34301]
[1778472967521,32.91,80701.33,0.1,-0.75964,0.00013,23.34585]
[1778472972556,32.91,80701.04,0.1,-0.75968,0.00013,23.34345]
[1778472977591,32.9,80701.5,0.1,-0.75963,0.00013,23.34629]
[1778472978598,32.9,80703.84,0.1,-0.75934,0.00013,23.36249]
[1778472981619,32.9,80706.79,0.1,-0.75897,0.00013,23.38271]
[1778472986654,32.9,80706.78,0.1,-0.75898,0.00013,23.38208]
[1778472987661,32.9,80704.68,0.1,-0.75925,0.00013,23.36737]
[1778472992696,32.9,80704.04,0.1,-0.75937,0.00013,23.35852]
[1778472997731,32.9,80703.47,0.1,-0.75945,0.00013,23.35407]
[1778472999745,32.9,80694.22,0.1,-0.76062,0.00013,23.28946]
[1778473001759,32.9,80690.18,0.1,-0.76113,0.00013,23.26116]
[1778473002766,32.9,80687.89,0.1,-0.76142,0.00013,23.24515]
[1778473006794,32.9,80685.82,0.1,-0.76168,0.00013,23.23022]
[1778473008808,32.9,80684.23,0.1,-0.76189,0.00013,23.21896]
[1778473014850,32.9,80683.43,0.1,-0.76199,0.00013,23.213]
[1778473015857,32.9,80681.28,0.1,-0.76226,0.00013,23.19791]
[1778473020892,32.89,80682.64,0.1,-0.7621,0.00013,23.20723]
[1778473022906,32.89,80680.65,0.1,-0.76235,0.00013,23.19322]
[1778473027942,32.89,80680.95,0.1,-0.76231,0.00013,23.19517]
[1778473032976,32.89,80680.22,0.1,-0.76241,0.00013,23.18993]
[1778473038011,32.89,80680.97,0.1,-0.76232,0.00013,23.19506]
[1778473043046,32.89,80680.92,0.1,-0.76232,0.00013,23.19458]
[1778473044053,32.89,80682.98,0.1,-0.76207,0.00013,23.20896]
[1778473050607,32.89,80683.01,0.1,-0.76207,0.00013,23.20901]
[1778473055130,32.89,80679.85,0.1,-0.76249,0.00013,23.18273]
[1778473058151,32.89,80669.05,0.1,-0.76384,0.00012,23.10699]
[1778473059158,32.89,80667.09,0.1,-0.76409,0.00012,23.0933]
[1778473065200,32.89,80667.22,0.1,-0.76406,0.00012,23.09471]
[1778473069228,32.89,80674.21,0.1,-0.76318,0.00013,23.14411]
[1778473070235,32.89,80676.81,0.1,-0.76286,0.00013,23.16236]
[1778473075270,32.89,80678.41,0.1,-0.76265,0.00013,23.1736]
[1778473080305,32.89,80677.58,0.1,-0.76276,0.00013,23.16775]
[1778473085340,32.89,80677.48,0.1,-0.76277,0.00013,23.16701]
[1778473088361,32.89,80675.95,0.1,-0.76296,0.00013,23.15628]
[1778473089368,32.89,80673.54,0.1,-0.76327,0.00013,23.13939]
[1778473094403,32.89,80668.88,0.1,-0.76385,0.00012,23.1068]
[1778473096417,32.89,80672.48,0.1,-0.7634,0.00013,23.13187]
[1778473097424,32.89,80674.15,0.1,-0.76319,0.00013,23.14345]
[1778473103466,32.89,80673.73,0.1,-0.76326,0.00013,23.1397]
[1778473108501,32.89,80673.64,0.1,-0.76328,0.00013,23.13846]
[1778473113536,32.89,80689.33,0.1,-0.76135,0.00013,23.24399]
[1778473114543,32.89,80689.07,0.1,-0.76138,0.00013,23.24218]
[1778473119578,32.89,80690.69,0.1,-0.76118,0.00013,23.25357]
[1778473120585,32.89,80692.85,0.1,-0.7609,0.00013,23.26865]
[1778473123613,32.89,80690.5,0.1,-0.7612,0.00013,23.25225]
[1778473128648,32.89,80691.45,0.1,-0.76108,0.00013,23.259]
[1778473130662,32.89,80693.65,0.1,-0.7608,0.00013,23.2744]
[1778473131669,32.89,80698.87,0.1,-0.76014,0.00013,23.31079]
[1778473132676,32.89,80701.94,0.1,-0.75976,0.00013,23.33214]
[1778473137711,32.89,80703.15,0.1,-0.75961,0.00013,23.34033]
[1778473140581,32.89,80702.74,0.1,-0.75966,0.00013,23.33738]
[1778473140839,32.89,80702.74,0.1,-0.75966,0.00013,23.33738]
[1778473140843,32.89,80697.09,0.1,-0.76038,0.00013,23.29798]
[1778473141739,32.89,80691.78,0.1,-0.76104,0.00013,23.26092]
[1778473144626,32.89,80690.09,0.1,-0.76126,0.00013,23.24905]
[1778473144816,32.89,80690.09,0.1,-0.76126,0.00013,23.24905]
[1778473146774,32.89,80684.42,0.1,-0.76197,0.00013,23.20921]
[1778473151810,32.89,80683.95,0.1,-0.76204,0.00013,23.20576]
[1778473156848,32.89,80684.18,0.1,-0.76201,0.00013,23.20743]
[1778473158149,32.89,80684.21,0.1,-0.762,0.00013,23.20772]
[1778473158310,32.89,80684.21,0.1,-0.762,0.00013,23.20772]
[1778473163897,32.89,80683.74,0.1,-0.76205,0.00013,23.20489]
[1778473165721,32.89,80684.34,0.1,-0.76197,0.00013,23.20917]
[1778473165812,32.89,80684.34,0.1,-0.76197,0.00013,23.20917]
[1778473170946,32.89,80683.88,0.1,-0.76202,0.00013,23.20648]
[1778473177995,32.89,80684.07,0.1,-0.76201,0.00013,23.20446]
[1778473182581,32.89,80683.19,0.1,-0.76212,0.00013,23.19853]
[1778473182819,32.89,80683.19,0.1,-0.76212,0.00013,23.19853]
[1778473189799,32.89,80682.49,0.1,-0.7622,0.00013,23.19412]
[1778473191077,32.89,80680.53,0.1,-0.76244,0.00013,23.18067]
[1778473191315,32.89,80680.53,0.1,-0.76244,0.00013,23.18067]
[1778473197130,32.9,80679.1,0.1,-0.7626,0.00013,23.17141]
[1778473204179,32.9,80677.67,0.1,-0.76277,0.00013,23.16198]
[1778473208994,32.9,80677.65,0.1,-0.76277,0.00013,23.16202]
[1778473209064,32.9,80677.65,0.1,-0.76277,0.00013,23.16202]
[1778473213244,32.9,80662.45,0.1,-0.76466,0.00012,23.0558]
[1778473214249,32.9,80652.51,0.1,-0.7659,0.00012,22.98594]
[1778473215256,32.9,80652.73,0.1,-0.76587,0.00012,22.98767]
[1778473217667,32.9,80653.59,0.1,-0.76576,0.00012,22.99392]
[1778473217816,32.9,80653.59,0.1,-0.76576,0.00012,22.99392]
[1778473223312,32.9,80653.36,0.1,-0.76576,0.00012,22.99359]
[1778473228348,32.91,80655.04,0.1,-0.76554,0.00012,23.00641]
[1778473229836,32.91,80655.04,0.1,-0.76554,0.00012,23.00641]
[1778473232814,32.91,80654.4,0.1,-0.76563,0.00012,22.99857]
[1778473232861,32.91,80654.49,0.1,-0.76561,0.00012,22.9994]
[1778473233156,32.91,80654.49,0.1,-0.76561,0.00012,22.9994]
[1778473233318,32.91,80654.49,0.1,-0.76561,0.00012,22.9994]
[1778473236671,32.91,80658.43,0.1,-0.76512,0.00012,23.02753]
[1778473236815,32.91,80658.43,0.1,-0.76512,0.00012,23.02753]
[1778473239427,32.91,80666.87,0.1,-0.76405,0.00012,23.08775]
[1778473240867,32.91,80666.87,0.1,-0.76405,0.00012,23.08775]
[1778473241064,32.91,80668.36,0.1,-0.76386,0.00012,23.09834]
[1778473242476,32.91,80668.1,0.1,-0.76389,0.00012,23.09664]
[1778473242564,32.91,80668.1,0.1,-0.76389,0.00012,23.09664]
[1778473242577,32.91,80668.06,0.1,-0.76389,0.00012,23.09649]
[1778473244038,32.91,80668.2,0.1,-0.76387,0.00012,23.09759]
[1778473244061,32.91,80668.2,0.1,-0.76387,0.00012,23.09759]
[1778473245469,32.91,80661.51,0.1,-0.7647,0.00012,23.05087]
[1778473247430,32.91,80660.44,0.1,-0.76483,0.00012,23.04349]
[1778473247562,32.91,80660.44,0.1,-0.76483,0.00012,23.04349]
[1778473251809,32.92,80663.36,0.1,-0.76446,0.00012,23.06468]
[1778473251967,32.92,80663.36,0.1,-0.76446,0.00012,23.06468]
[1778473252064,32.92,80663.61,0.1,-0.76442,0.00012,23.0666]
[1778473252068,32.92,80663.61,0.1,-0.76442,0.00012,23.06676]
[1778473257523,32.92,80663.69,0.1,-0.7644,0.00012,23.06796]
[1778473257565,32.92,80663.69,0.1,-0.7644,0.00012,23.06796]
[1778473261993,32.92,80663.65,0.1,-0.76439,0.00012,23.06816]
[1778473262064,32.92,80663.75,0.1,-0.76437,0.00012,23.06918]
[1778473262293,32.92,80663.75,0.1,-0.76437,0.00012,23.06918]
[1778473262319,32.92,80663.75,0.1,-0.76437,0.00012,23.06918]
[1778473262588,32.92,80664.57,0.1,-0.76427,0.00012,23.07509]
[1778473267623,32.92,80663.85,0.1,-0.76435,0.00012,23.0708]
[1778473272658,32.93,80661.22,0.1,-0.76466,0.00012,23.05312]
[1778473273287,32.93,80661.22,0.1,-0.76466,0.00012,23.05312]
[1778473273314,32.93,80661.22,0.1,-0.76466,0.00012,23.05312]
[1778473275200,32.93,80662.99,0.1,-0.76443,0.00012,23.06591]
[1778473275310,32.93,80662.99,0.1,-0.76443,0.00012,23.06591]
[1778473275679,32.93,80655.69,0.1,-0.76534,0.00012,23.01478]
[1778473277133,32.93,80654.71,0.1,-0.76546,0.00012,23.0081]
[1778473277315,32.93,80654.71,0.1,-0.76546,0.00012,23.0081]
[1778473278670,32.93,80651.89,0.1,-0.7658,0.00012,22.98849]
[1778473278811,32.93,80651.89,0.1,-0.7658,0.00012,22.98849]
[1778473278914,32.93,80651.66,0.1,-0.76583,0.00012,22.98712]
[1778473283919,32.93,80655.74,0.1,-0.7653,0.00012,23.01681]
[1778473284071,32.93,80654.9,0.1,-0.7654,0.00012,23.01109]
[1778473286785,32.93,80653.36,0.1,-0.76559,0.00012,23.00068]
[1778473286809,32.93,80653.36,0.1,-0.76559,0.00012,23.00068]
[1778473292801,32.94,80653.93,0.1,-0.76551,0.00012,23.00218]
[1778473293079,32.94,80653.93,0.1,-0.76551,0.00012,23.00218]
[1778473293314,32.94,80653.93,0.1,-0.76551,0.00012,23.00218]
[1778473294340,32.94,80654.1,0.1,-0.76549,0.00012,23.00359]
[1778473294559,32.94,80654.1,0.1,-0.76549,0.00012,23.00359]
[1778473294815,32.94,80654.07,0.1,-0.76549,0.00012,23.00358]
[1778473295357,32.94,80654.07,0.1,-0.76549,0.00012,23.00358]
[1778473295562,32.94,80654.07,0.1,-0.76549,0.00012,23.00358]
[1778473299751,32.94,80654.11,0.1,-0.76547,0.00012,23.00469]
[1778473299815,32.94,80654.11,0.1,-0.76547,0.00012,23.00469]
[1778473301509,32.94,80654.76,0.1,-0.76538,0.00012,23.00967]
[1778473301562,32.94,80654.76,0.1,-0.76538,0.00012,23.00967]
[1778473301864,32.94,80654.75,0.1,-0.76538,0.00012,23.0098]
[1778473307906,32.94,80654.88,0.1,-0.76534,0.00012,23.01192]
[1778473311934,32.95,80663.8,0.1,-0.76421,0.00012,23.07534]
[1778473313876,32.95,80667.94,0.1,-0.76369,0.00012,23.10458]
[1778473314067,32.95,80667.94,0.1,-0.76369,0.00012,23.10458]
[1778473318983,32.95,80675.24,0.1,-0.76277,0.00013,23.15633]
[1778473322004,32.95,80673.71,0.1,-0.76295,0.00013,23.14608]
[1778473322202,32.95,80673.71,0.1,-0.76295,0.00013,23.14608]
[1778473322317,32.95,80673.71,0.1,-0.76295,0.00013,23.14608]
[1778473323452,32.95,80673.63,0.1,-0.76296,0.00013,23.14564]
[1778473323562,32.95,80673.63,0.1,-0.76296,0.00013,23.14564]
[1778473324059,32.95,80673.63,0.1,-0.76296,0.00013,23.14564]
[1778473324309,32.95,80673.88,0.1,-0.76293,0.00013,23.14755]
[1778473325026,32.95,80673.33,0.1,-0.76299,0.00012,23.14386]
[1778473330061,32.95,80673.68,0.1,-0.76293,0.00013,23.14704]
[1778473335096,32.96,80680.11,0.1,-0.76212,0.00013,23.19262]
[1778473335328,32.96,80680.11,0.1,-0.76212,0.00013,23.19262]
[1778473335564,32.96,80680.11,0.1,-0.76212,0.00013,23.19262]
[1778473338729,32.96,80683.13,0.1,-0.76174,0.00013,23.21392]
[1778473338813,32.96,80683.13,0.1,-0.76174,0.00013,23.21392]
[1778473343308,32.96,80687.68,0.1,-0.76116,0.00013,23.24584]
[1778473343564,32.96,80687.68,0.1,-0.76116,0.00013,23.24584]
[1778473345379,32.96,80687.23,0.1,-0.76122,0.00013,23.24273]
[1778473345560,32.96,80687.23,0.1,-0.76122,0.00013,23.24273]
[1778473345660,32.96,80687.24,0.1,-0.76122,0.00013,23.24281]
[1778473350712,32.96,80689.69,0.1,-0.76091,0.00013,23.25989]
[1778473350817,32.96,80689.69,0.1,-0.76091,0.00013,23.25989]
[1778473356244,32.96,80700.46,0.1,-0.75958,0.00013,23.33086]
[1778473358448,32.96,80702.59,0.1,-0.75931,0.00013,23.34575]
[1778473358565,32.96,80702.59,0.1,-0.75931,0.00013,23.34575]
[1778473362050,32.96,80706.98,0.1,-0.75875,0.00013,23.37643]
[1778473362080,32.96,80706.98,0.1,-0.75875,0.00013,23.37643]
[1778473363115,32.96,80707.24,0.1,-0.75872,0.00013,23.37835]
[1778473363310,32.96,80707.24,0.1,-0.75871,0.00013,23.37846]
[1778473363410,32.96,80706.8,0.1,-0.75877,0.00013,23.37552]
[1778473369335,32.96,80710.46,0.1,-0.75829,0.00013,23.40152]
[1778473371349,32.96,80716.12,0.1,-0.75758,0.00013,23.44084]
[1778473372603,32.96,80716.12,0.1,-0.75758,0.00013,23.44084]
[1778473372816,32.96,80716.12,0.1,-0.75758,0.00013,23.44084]
[1778473378110,32.96,80721.66,0.1,-0.75687,0.00013,23.47919]
[1778473378314,32.96,80721.66,0.1,-0.75687,0.00013,23.47919]
[1778473379344,32.96,80721.66,0.1,-0.75687,0.00013,23.47918]
[1778473379559,32.96,80721.66,0.1,-0.75687,0.00013,23.47918]
[1778473379660,32.96,80721.66,0.1,-0.75687,0.00013,23.47917]
[1778473381423,32.96,80726.73,0.1,-0.75623,0.00013,23.51414]
[1778473384853,32.96,80727.02,0.1,-0.7562,0.00013,23.51606]
[1778473385060,32.96,80727.02,0.1,-0.7562,0.00013,23.51606]
[1778473391493,32.96,80726.0,0.1,-0.75633,0.00013,23.50877]
[1778473396528,32.96,80733.26,0.1,-0.75541,0.00013,23.55866]
[1778473398174,32.96,80733.26,0.1,-0.75541,0.00013,23.55866]
[1778473398314,32.96,80734.1,0.1,-0.75531,0.00013,23.56436]
[1778473400026,32.96,80729.44,0.1,-0.7559,0.00013,23.53219]
[1778473400065,32.96,80729.44,0.1,-0.7559,0.00013,23.53219]
[1778473400127,32.96,80729.34,0.1,-0.75591,0.00013,23.53146]
[1778473404818,32.96,80729.21,0.1,-0.75593,0.00013,23.5304]
[1778473405069,32.96,80729.21,0.1,-0.75593,0.00013,23.5304]
[1778473410626,32.96,80730.49,0.1,-0.75578,0.00013,23.53893]
[1778473415661,32.96,80731.38,0.1,-0.75569,0.00013,23.54099]
[1778473420696,32.96,80730.98,0.1,-0.75574,0.00013,23.53806]
[1778473421878,32.96,80730.98,0.1,-0.75574,0.00013,23.53806]
[1778473422067,32.96,80730.98,0.1,-0.75574,0.00013,23.53806]
[1778473423890,32.96,80731.23,0.1,-0.75571,0.00013,23.53972]
[1778473424059,32.96,80731.23,0.1,-0.75571,0.00013,23.53972]
[1778473424160,32.96,80731.46,0.1,-0.75569,0.00013,23.54127]
[1778473429759,32.96,80731.12,0.1,-0.75573,0.00013,23.53875]
[1778473435123,32.96,80733.1,0.1,-0.75548,0.00013,23.55227]
[1778473435314,32.96,80733.06,0.1,-0.75549,0.00013,23.55196]
[1778473440836,32.95,80731.66,0.1,-0.75567,0.00013,23.54213]
[1778473445871,32.95,80732.06,0.1,-0.75562,0.00013,23.54478]
[1778473450906,32.95,80734.25,0.1,-0.75535,0.00013,23.55975]
[1778473452206,32.95,80734.25,0.1,-0.75535,0.00013,23.55975]
[1778473452318,32.95,80734.48,0.1,-0.75532,0.00013,23.5613]
[1778473454890,32.95,80735.6,0.1,-0.75518,0.00013,23.56893]
[1778473455062,32.95,80735.6,0.1,-0.75518,0.00013,23.56893]
[1778473455163,32.95,80735.6,0.1,-0.75518,0.00013,23.56888]
[1778473459969,32.95,80740.65,0.1,-0.75454,0.00013,23.60338]
[1778473460473,32.95,80740.65,0.1,-0.75454,0.00013,23.60338]
[1778473460562,32.95,80740.65,0.1,-0.75454,0.00013,23.60338]
[1778473466011,32.95,80742.8,0.1,-0.75427,0.00013,23.6178]
[1778473469705,32.95,80747.51,0.1,-0.75367,0.00013,23.65004]
[1778473469811,32.95,80747.51,0.1,-0.75367,0.00013,23.65004]
[1778473471057,32.95,80747.54,0.1,-0.75367,0.00013,23.65024]
[1778473471158,32.95,80747.41,0.1,-0.75371,0.00013,23.64547]
[1778473471309,32.95,80747.41,0.1,-0.75371,0.00013,23.64547]
[1778473475074,32.95,80753.17,0.1,-0.75298,0.00013,23.68492]
[1778473477277,32.95,80755.56,0.1,-0.75267,0.00013,23.70131]
[1778473477312,32.95,80755.56,0.1,-0.75267,0.00013,23.70131]
[1778473484137,32.95,80754.97,0.1,-0.75273,0.00013,23.6978]
[1778473485494,32.95,80754.97,0.1,-0.75273,0.00013,23.6978]
[1778473485568,32.95,80754.97,0.1,-0.75273,0.00013,23.6978]
[1778473486328,32.95,80754.97,0.1,-0.75273,0.00013,23.69796]
[1778473486559,32.95,80754.97,0.1,-0.75273,0.00013,23.69796]
[1778473487158,32.95,80755.48,0.1,-0.75266,0.00013,23.70153]
[1778473492194,32.96,80759.53,0.1,-0.75214,0.00013,23.72953]
[1778473493202,32.96,80752.26,0.1,-0.75307,0.00013,23.67985]
[1778473493866,32.96,80752.26,0.1,-0.75307,0.00013,23.67985]
[1778473494068,32.96,80752.26,0.1,-0.75307,0.00013,23.67985]
[1778473496222,32.95,80746.68,0.1,-0.75379,0.00013,23.64119]
[1778473500273,32.95,80749.73,0.1,-0.7534,0.00013,23.66192]
[1778473500311,32.95,80749.57,0.1,-0.75342,0.00013,23.66082]
[1778473503419,32.95,80750.33,0.1,-0.75333,0.00013,23.66598]
[1778473503562,32.95,80750.33,0.1,-0.75333,0.00013,23.66598]
[1778473503663,32.95,80750.33,0.1,-0.75333,0.00013,23.66595]
[1778473509313,32.95,80753.51,0.1,-0.75292,0.00013,23.6876]
[1778473513239,32.95,80753.88,0.1,-0.75288,0.00013,23.69]
[1778473513310,32.95,80754.54,0.1,-0.7528,0.00013,23.69446]
[1778473519383,32.95,80756.56,0.1,-0.75255,0.00013,23.70793]
[1778473521617,32.95,80756.84,0.1,-0.75251,0.00013,23.70989]
[1778473521812,32.95,80756.84,0.1,-0.75251,0.00013,23.70989]
[1778473521913,32.95,80756.83,0.1,-0.75251,0.00013,23.70985]
[1778473522812,32.95,80756.83,0.1,-0.75251,0.00013,23.70985]
[1778473523061,32.95,80756.83,0.1,-0.75251,0.00013,23.70985]
[1778473528446,32.95,80756.78,0.1,-0.75251,0.00013,23.70975]
[1778473531327,32.95,80756.3,0.1,-0.75257,0.00013,23.70651]
[1778473531564,32.95,80756.3,0.1,-0.75257,0.00013,23.70651]
[1778473531665,32.95,80756.3,0.1,-0.7526,0.00013,23.70269]
[1778473535190,32.95,80756.3,0.1,-0.7526,0.00013,23.70269]
[1778473535310,32.95,80756.3,0.1,-0.7526,0.00013,23.70269]
[1778473540979,32.95,80758.71,0.1,-0.75228,0.00013,23.71935]
[1778473541064,32.95,80758.71,0.1,-0.75228,0.00013,23.71935]
[1778473543697,32.95,80759.98,0.1,-0.75212,0.00013,23.72812]
[1778473543811,32.95,80759.98,0.1,-0.75212,0.00013,23.72812]
[1778473543912,32.95,80759.35,0.1,-0.7522,0.00013,23.72383]
[1778473548896,32.95,80756.58,0.1,-0.75255,0.00013,23.70503]
[1778473549062,32.95,80756.58,0.1,-0.75255,0.00013,23.70503]
[1778473554628,32.95,80756.72,0.1,-0.75253,0.00013,23.70626]
[1778473557132,32.95,80756.72,0.1,-0.75253,0.00013,23.70626]
[1778473557312,32.95,80756.72,0.1,-0.75253,0.00013,23.70626]
[1778473560393,32.95,80756.74,0.1,-0.75252,0.00013,23.70652]
[1778473560560,32.95,80756.74,0.1,-0.75252,0.00013,23.70652]
[1778473560661,32.96,80756.74,0.1,-0.75252,0.00013,23.70657]
[1778473565709,32.95,80757.25,0.1,-0.75246,0.00013,23.70996]
[1778473569320,32.95,80758.85,0.1,-0.75226,0.00013,23.72084]
[1778473569568,32.95,80758.85,0.1,-0.75226,0.00013,23.7208]
[1778473575779,32.95,80759.94,0.1,-0.75212,0.00013,23.72799]
[1778473579642,32.95,80759.91,0.1,-0.75213,0.00013,23.72777]
[1778473579808,32.95,80759.91,0.1,-0.75213,0.00013,23.72777]
[1778473583385,32.95,80758.03,0.1,-0.75237,0.00013,23.71479]
[1778473583560,32.95,80758.03,0.1,-0.75237,0.00013,23.71479]
[1778473583745,32.95,80758.03,0.1,-0.75237,0.00013,23.71479]
[1778473583813,32.95,80758.03,0.1,-0.75237,0.00013,23.71479]
[1778473583914,32.95,80758.38,0.1,-0.75232,0.00013,23.71718]
[1778473586856,32.95,80756.72,0.1,-0.75254,0.00013,23.70581]
[1778473588870,32.95,80759.53,0.1,-0.75218,0.00013,23.72503]
[1778473593351,32.95,80759.67,0.1,-0.75219,0.00013,23.72205]
[1778473593365,32.95,80759.77,0.1,-0.75217,0.00013,23.72273]
[1778473593562,32.95,80759.77,0.1,-0.75217,0.00013,23.72273]
[1778473595919,32.95,80757.59,0.1,-0.75245,0.00013,23.7078]
[1778473598809,32.95,80757.54,0.1,-0.75246,0.00013,23.70747]
[1778473598910,32.95,80757.54,0.1,-0.75246,0.00013,23.70748]
[1778473602883,32.95,80757.09,0.1,-0.75251,0.00013,23.70444]
[1778473603065,32.95,80757.09,0.1,-0.75251,0.00013,23.70444]
[1778473603158,32.95,80757.09,0.1,-0.75251,0.00013,23.70444]
[1778473603310,32.95,80757.09,0.1,-0.75251,0.00013,23.70444]
[1778473603365,32.95,80756.93,0.1,-0.75253,0.00013,23.70336]
[1778473604984,32.95,80746.88,0.1,-0.75382,0.00013,23.63456]
[1778473605990,32.95,80741.37,0.1,-0.75452,0.00013,23.59682]
[1778473608807,32.95,80740.46,0.1,-0.75464,0.00013,23.5905]
[1778473609080,32.95,80740.46,0.1,-0.75464,0.00013,23.5905]
[1778473615067,32.95,80735.6,0.1,-0.75525,0.00013,23.55706]
[1778473616294,32.95,80735.6,0.1,-0.75525,0.00013,23.55706]
[1778473616314,32.95,80735.6,0.1,-0.75525,0.00013,23.55706]
[1778473617095,32.95,80736.22,0.1,-0.75518,0.00013,23.56129]
[1778473617309,32.95,80736.22,0.1,-0.75518,0.00013,23.56129]
[1778473617163,32.95,80737.19,0.1,-0.75505,0.00013,23.56793]
[1778473618699,32.95,80737.85,0.1,-0.75497,0.00013,23.57242]
[1778473618815,32.95,80737.85,0.1,-0.75497,0.00013,23.57242]
[1778473624130,32.95,80738.31,0.1,-0.75491,0.00013,23.57551]
[1778473624831,32.95,80738.31,0.1,-0.75491,0.00013,23.57551]
[1778473625063,32.95,80738.31,0.1,-0.75491,0.00013,23.57551]
[1778473630172,32.95,80737.92,0.1,-0.75496,0.00013,23.57283]
[1778473631239,32.95,80737.92,0.1,-0.75496,0.00013,23.57283]
[1778473631312,32.95,80737.92,0.1,-0.75496,0.00013,23.57283]
[1778473631422,32.95,80737.9,0.1,-0.75497,0.00013,23.5727]
[1778473631559,32.95,80737.9,0.1,-0.75497,0.00013,23.5727]
[1778473632186,32.95,80737.87,0.1,-0.75497,0.00013,23.57249]
[1778473637221,32.95,80737.83,0.1,-0.75497,0.00013,23.57224]
[1778473638608,32.95,80737.83,0.1,-0.75497,0.00013,23.57224]
[1778473638814,32.95,80737.83,0.1,-0.75497,0.00013,23.57224]
[1778473645155,32.95,80734.29,0.1,-0.75542,0.00013,23.54791]
[1778473645312,32.95,80734.29,0.1,-0.75542,0.00013,23.54791]
[1778473646752,32.95,80730.62,0.1,-0.75589,0.00013,23.52275]
[1778473646813,32.95,80730.62,0.1,-0.75589,0.00013,23.52275]
[1778473647291,32.95,80731.7,0.1,-0.75575,0.00013,23.53024]
[1778473648191,32.95,80731.7,0.1,-0.75575,0.00013,23.53024]
[1778473648315,32.95,80731.7,0.1,-0.75575,0.00013,23.53024]
[1778473651101,32.95,80735.41,0.1,-0.75528,0.00013,23.55593]
[1778473651312,32.95,80735.41,0.1,-0.75528,0.00013,23.55593]
[1778473655351,32.95,80720.71,0.1,-0.75716,0.00013,23.45079]
[1778473657365,32.95,80715.38,0.1,-0.75784,0.00013,23.41386]
[1778473659640,32.95,80711.28,0.1,-0.75836,0.00013,23.38547]
[1778473659814,32.95,80711.28,0.1,-0.75836,0.00013,23.38547]
[1778473660407,32.95,80711.28,0.1,-0.75836,0.00013,23.38547]
[1778473660409,32.95,80711.62,0.1,-0.75831,0.00013,23.38785]
[1778473660562,32.95,80711.62,0.1,-0.75831,0.00013,23.38785]
[1778473666428,32.95,80709.52,0.1,-0.75858,0.00013,23.37348]
[1778473669015,32.95,80709.67,0.1,-0.75856,0.00013,23.37461]
[1778473669068,32.95,80709.67,0.1,-0.75856,0.00013,23.37461]
[1778473671826,32.96,80708.93,0.1,-0.75865,0.00013,23.36962]
[1778473672064,32.96,80708.93,0.1,-0.75865,0.00013,23.36962]
[1778473674856,32.96,80708.73,0.1,-0.75867,0.00013,23.36834]
[1778473675064,32.96,80708.73,0.1,-0.75867,0.00013,23.36834]
[1778473675134,32.96,80708.84,0.1,-0.75865,0.00013,23.3692]
[1778473679596,32.96,80708.43,0.1,-0.7587,0.00013,23.36642]
[1778473679815,32.96,80708.43,0.1,-0.7587,0.00013,23.36642]
[1778473681533,32.96,80713.78,0.1,-0.75803,0.00013,23.40356]
[1778473683845,32.96,80715.83,0.1,-0.75777,0.00013,23.41785]
[1778473684065,32.96,80715.83,0.1,-0.75777,0.00013,23.41785]
[1778473685226,32.96,80716.34,0.1,-0.7577,0.00013,23.42147]
[1778473685314,32.96,80716.34,0.1,-0.7577,0.00013,23.42147]
[1778473685412,32.96,80716.19,0.1,-0.75772,0.00013,23.42051]
[1778473687575,32.96,80721.29,0.1,-0.75707,0.00013,23.45601]
[1778473688582,32.96,80728.68,0.1,-0.75613,0.00013,23.50704]
[1778473690920,32.96,80730.44,0.1,-0.75591,0.00013,23.51915]
[1778473691064,32.96,80730.44,0.1,-0.75591,0.00013,23.51915]
[1778473695631,32.96,80723.76,0.1,-0.75676,0.00013,23.47293]
[1778473697241,32.96,80723.76,0.1,-0.75676,0.00013,23.47293]
[1778473697314,32.96,80723.76,0.1,-0.75676,0.00013,23.47293]
[1778473697880,32.96,80723.71,0.1,-0.75676,0.00013,23.47261]
[1778473698064,32.96,80723.71,0.1,-0.75676,0.00013,23.47261]
[1778473698147,32.96,80723.4,0.1,-0.7568,0.00013,23.4705]
[1778473703687,32.96,80723.56,0.1,-0.75678,0.00013,23.47176]
[1778473709004,32.96,80725.86,0.1,-0.75648,0.00013,23.48771]
[1778473709064,32.96,80725.86,0.1,-0.75648,0.00013,23.48771]
[1778473714765,32.96,80723.49,0.1,-0.75681,0.00013,23.46755]
[1778473720807,32.96,80723.52,0.1,-0.7568,0.00013,23.46796]
[1778473723828,32.96,80728.32,0.1,-0.75619,0.00013,23.50113]
[1778473725613,32.96,80728.32,0.1,-0.75619,0.00013,23.50113]
[1778473725818,32.96,80728.32,0.1,-0.75619,0.00013,23.50113]
[1778473726237,32.96,80728.32,0.1,-0.75619,0.00013,23.50113]
[1778473726315,32.96,80728.32,0.1,-0.75619,0.00013,23.50113]
[1778473726393,32.96,80728.32,0.1,-0.75619,0.00013,23.50112]
[1778473736919,32.96,80728.6,0.1,-0.75616,0.00013,23.50292]
[1778473740273,32.96,80728.6,0.1,-0.75616,0.00013,23.50292]
[1778473740314,32.96,80728.6,0.1,-0.75616,0.00013,23.50292]
[1778473745982,32.96,80726.68,0.1,-0.7564,0.00013,23.48965]
[1778473749234,32.96,80727.5,0.1,-0.7563,0.00013,23.49533]
[1778473749316,32.96,80727.5,0.1,-0.7563,0.00013,23.49533]
[1778473749706,32.96,80727.75,0.1,-0.75627,0.00013,23.49707]
[1778473749812,32.96,80727.75,0.1,-0.75627,0.00013,23.49707]
[1778473749910,32.96,80727.75,0.1,-0.75627,0.00013,23.49708]
[1778473755045,32.96,80728.67,0.1,-0.75615,0.00013,23.50349]
[1778473760080,32.96,80735.33,0.1,-0.7553,0.00013,23.54933]
[1778473761789,32.96,80735.36,0.1,-0.7553,0.00013,23.54947]
[1778473761814,32.96,80735.36,0.1,-0.7553,0.00013,23.54947]
[1778473767129,32.96,80738.43,0.1,-0.75492,0.00013,23.57017]
[1778473772154,32.96,80739.15,0.1,-0.75485,0.00013,23.57107]
[1778473772315,32.96,80739.15,0.1,-0.75485,0.00013,23.57107]
[1778473772533,32.96,80739.15,0.1,-0.75485,0.00013,23.57107]
[1778473772569,32.96,80739.25,0.1,-0.75484,0.00013,23.57172]
[1778473773171,32.96,80739.0,0.1,-0.75487,0.00013,23.56997]
[1778473778206,32.96,80736.62,0.1,-0.75518,0.00013,23.5535]
[1778473779735,32.96,80736.62,0.1,-0.75518,0.00013,23.5535]
[1778473779816,32.96,80736.62,0.1,-0.75518,0.00013,23.5535]
[1778473787269,32.96,80737.08,0.1,-0.75512,0.00013,23.55649]
[1778473792304,32.96,80736.47,0.1,-0.7552,0.00013,23.55215]
[1778473793197,32.96,80736.47,0.1,-0.7552,0.00013,23.55215]
[1778473793317,32.96,80736.47,0.1,-0.7552,0.00013,23.55215]
[1778473793791,32.96,80737.14,0.1,-0.75512,0.00013,23.55673]
[1778473793812,32.96,80737.14,0.1,-0.75512,0.00013,23.55673]
[1778473794368,32.96,80737.27,0.1,-0.7551,0.00013,23.55759]
[1778473799403,32.95,80736.25,0.1,-0.75524,0.00013,23.55038]
[1778473804252,32.95,80732.0,0.1,-0.75578,0.00013,23.52102]
[1778473804313,32.95,80732.0,0.1,-0.75578,0.00013,23.52102]
[1778473809450,32.95,80732.64,0.1,-0.7557,0.00013,23.52533]
[1778473809561,32.95,80732.64,0.1,-0.7557,0.00013,23.52533]
[1778473820550,32.95,80732.83,0.1,-0.75568,0.00013,23.52619]
[1778473825585,32.95,80732.13,0.1,-0.75578,0.00013,23.52117]
[1778473830622,32.95,80732.56,0.1,-0.75573,0.00013,23.52392]
[1778473833641,32.95,80725.77,0.1,-0.75662,0.00013,23.47306]
[1778473834703,32.95,80725.77,0.1,-0.75662,0.00013,23.47306]
[1778473834811,32.95,80725.77,0.1,-0.75662,0.00013,23.47306]
[1778473835360,32.95,80725.77,0.1,-0.75662,0.00013,23.47306]
[1778473835563,32.95,80725.77,0.1,-0.75662,0.00013,23.47306]
[1778473835409,32.95,80723.86,0.1,-0.75686,0.00013,23.45984]
[1778473840690,32.95,80721.12,0.1,-0.75721,0.00013,23.44085]
[1778473842832,32.95,80718.65,0.1,-0.75752,0.00013,23.42371]
[1778473843070,32.95,80718.65,0.1,-0.75752,0.00013,23.42371]
[1778473843713,32.95,80712.46,0.1,-0.75831,0.00013,23.38063]
[1778473845459,32.95,80712.46,0.1,-0.75831,0.00013,23.38063]
[1778473845567,32.95,80712.46,0.1,-0.75831,0.00013,23.38063]
[1778473845560,32.95,80706.25,0.1,-0.7591,0.00013,23.33744]
[1778473847027,32.95,80705.84,0.1,-0.75915,0.00013,23.33451]
[1778473847063,32.95,80705.84,0.1,-0.75915,0.00013,23.33451]
[1778473847128,32.95,80702.46,0.1,-0.75958,0.00013,23.31096]
[1778473848267,32.95,80702.46,0.1,-0.75958,0.00013,23.31096]
[1778473848313,32.95,80702.46,0.1,-0.75958,0.00013,23.31096]
[1778473852898,32.95,80699.52,0.1,-0.75995,0.00013,23.2903]
[1778473853063,32.95,80699.52,0.1,-0.75995,0.00013,23.2903]
[1778473858937,32.95,80698.61,0.1,-0.76007,0.00013,23.28372]
[1778473859068,32.95,80698.61,0.1,-0.76007,0.00013,23.28372]
[1778473859194,32.95,80698.61,0.1,-0.76007,0.00013,23.28372]
[1778473859315,32.95,80698.61,0.1,-0.76007,0.00013,23.28372]
[1778473859411,32.95,80698.61,0.1,-0.76007,0.00013,23.28369]
[1778473862056,32.95,80702.4,0.1,-0.7596,0.00013,23.30997]
[1778473862310,32.95,80702.4,0.1,-0.7596,0.00013,23.30997]
[1778473863853,32.95,80711.0,0.1,-0.75851,0.00013,23.36959]
[1778473868889,32.95,80712.99,0.1,-0.75826,0.00013,23.38328]
[1778473874931,32.95,80713.1,0.1,-0.75825,0.00013,23.38386]
[1778473879966,32.95,80714.52,0.1,-0.75808,0.00013,23.39349]
[1778473880781,32.95,80714.52,0.1,-0.75808,0.00013,23.39349]
[1778473880811,32.95,80714.52,0.1,-0.75808,0.00013,23.39349]
[1778473881092,32.95,80714.52,0.1,-0.75808,0.00013,23.39349]
[1778473881316,32.95,80714.52,0.1,-0.75808,0.00013,23.39349]
[1778473881410,32.95,80715.17,0.1,-0.75799,0.00013,23.39794]
[1778473883994,32.95,80724.22,0.1,-0.75685,0.00013,23.46046]
[1778473885909,32.95,80725.6,0.1,-0.75667,0.00013,23.46998]
[1778473886063,32.95,80725.6,0.1,-0.75667,0.00013,23.46998]
[1778473892275,32.95,80726.14,0.1,-0.75661,0.00013,23.47362]
[1778473892313,32.95,80726.14,0.1,-0.75661,0.00013,23.47362]
[1778473892579,32.95,80726.14,0.1,-0.75661,0.00013,23.47362]
[1778473892660,32.95,80725.98,0.1,-0.75665,0.00013,23.46858]
[1778473892813,32.95,80725.98,0.1,-0.75665,0.00013,23.46858]
[1778473898093,32.95,80726.0,0.1,-0.75665,0.00013,23.46865]
[1778473900761,32.95,80729.49,0.1,-0.75621,0.00013,23.4927]
[1778473900814,32.95,80729.49,0.1,-0.75621,0.00013,23.4927]
[1778473903128,32.95,80734.76,0.1,-0.75554,0.00013,23.5289]
[1778473909176,32.94,80732.97,0.1,-0.75578,0.00013,23.51622]
[1778473910183,32.94,80739.0,0.1,-0.75501,0.00013,23.55769]
[1778473912638,32.94,80740.58,0.1,-0.75481,0.00013,23.56848]
[1778473912818,32.94,80740.58,0.1,-0.75481,0.00013,23.56848]
[1778473913385,32.94,80740.58,0.1,-0.75481,0.00013,23.56848]
[1778473913563,32.94,80740.58,0.1,-0.75481,0.00013,23.56848]
[1778473913659,32.94,80741.27,0.1,-0.75473,0.00013,23.57305]
[1778473919247,32.94,80743.07,0.1,-0.75451,0.00013,23.58481]
[1778473924731,32.94,80743.54,0.1,-0.75445,0.00013,23.58773]
[1778473924814,32.94,80743.54,0.1,-0.75445,0.00013,23.58773]
[1778473930323,32.94,80746.06,0.1,-0.75415,0.00013,23.60409]
[1778473931333,32.94,80759.63,0.1,-0.75242,0.00013,23.69705]
[1778473932337,32.94,80765.16,0.1,-0.75171,0.00013,23.73481]
[1778473934548,32.94,80764.82,0.1,-0.75176,0.00013,23.73242]
[1778473934562,32.94,80764.82,0.1,-0.75176,0.00013,23.73242]
[1778473937522,32.94,80766.07,0.1,-0.7516,0.00013,23.74074]
[1778473937562,32.94,80766.07,0.1,-0.7516,0.00013,23.74074]
[1778473937612,32.94,80768.03,0.1,-0.75135,0.00013,23.75405]
[1778473941400,32.94,80775.32,0.1,-0.75042,0.00013,23.80336]
[1778473943057,32.94,80774.37,0.1,-0.75054,0.00013,23.79687]
[1778473943311,32.94,80774.37,0.1,-0.75054,0.00013,23.79687]
[1778473948449,32.94,80767.11,0.1,-0.75147,0.00013,23.74757]
[1778473953485,32.94,80760.08,0.1,-0.75239,0.00013,23.69587]
[1778473954078,32.94,80760.08,0.1,-0.75239,0.00013,23.69587]
[1778473954312,32.94,80760.08,0.1,-0.75239,0.00013,23.69587]
[1778473955424,32.94,80760.39,0.1,-0.75235,0.00013,23.69809]
[1778473955563,32.94,80760.39,0.1,-0.75235,0.00013,23.69809]
[1778473955627,32.94,80760.62,0.1,-0.75232,0.00013,23.69977]
[1778473960534,32.94,80765.71,0.1,-0.75166,0.00013,23.73503]
[1778473961303,32.94,80765.71,0.1,-0.75166,0.00013,23.73503]
[1778473961310,32.94,80765.71,0.1,-0.75166,0.00013,23.73503]
[1778473966479,32.94,80765.05,0.1,-0.75174,0.00013,23.73082]
[1778473966565,32.94,80765.05,0.1,-0.75174,0.00013,23.73082]
[1778473966576,32.94,80765.12,0.1,-0.75173,0.00013,23.73124]
[1778473967714,32.94,80765.12,0.1,-0.75173,0.00013,23.73124]
[1778473967811,32.94,80764.14,0.1,-0.75186,0.00013,23.72448]
[1778473973628,32.94,80766.39,0.1,-0.75157,0.00013,23.7395]
[1778473973851,32.94,80766.39,0.1,-0.75157,0.00013,23.7395]
[1778473974061,32.94,80766.39,0.1,-0.75157,0.00013,23.7395]
[1778473974516,32.94,80766.39,0.1,-0.75157,0.00013,23.7395]
[1778473974564,32.94,80766.39,0.1,-0.75157,0.00013,23.7395]
[1778473974635,32.94,80766.56,0.1,-0.75155,0.00013,23.7406]
[1778473977657,32.94,80776.58,0.1,-0.75027,0.00013,23.8087]
[1778473978116,32.94,80776.58,0.1,-0.75027,0.00013,23.8087]
[1778473978311,32.94,80776.58,0.1,-0.75027,0.00013,23.8087]
[1778473981687,32.94,80769.71,0.1,-0.75116,0.00013,23.76142]
[1778473982455,32.94,80769.71,0.1,-0.75116,0.00013,23.76142]
[1778473982559,32.94,80769.71,0.1,-0.75116,0.00013,23.76142]
[1778473984003,32.94,80764.95,0.1,-0.75178,0.00013,23.72872]
[1778473984064,32.94,80764.95,0.1,-0.75178,0.00013,23.72872]
[1778473984707,32.94,80764.55,0.1,-0.75183,0.00013,23.72593]
[1778473987728,32.94,80753.59,0.1,-0.75324,0.00013,23.65078]
[1778473988735,32.94,80762.19,0.1,-0.75214,0.00013,23.7096]
[1778473988918,32.94,80762.19,0.1,-0.75214,0.00013,23.7096]
[1778473989062,32.94,80762.19,0.1,-0.75214,0.00013,23.7096]
[1778473989743,32.94,80764.78,0.1,-0.7518,0.00013,23.72733]
[1778473992667,32.94,80764.86,0.1,-0.75179,0.00013,23.72786]
[1778473992813,32.93,80768.36,0.1,-0.75135,0.00013,23.75168]
[1778473993188,32.93,80768.36,0.1,-0.75135,0.00013,23.75168]
[1778473993311,32.93,80768.36,0.1,-0.75135,0.00013,23.75168]
[1778473993770,32.93,80769.3,0.1,-0.75123,0.00013,23.75806]
[1778474004227,32.93,80773.4,0.1,-0.7507,0.00013,23.78572]
[1778474004310,32.93,80773.4,0.1,-0.7507,0.00013,23.78572]
[1778474004328,32.93,80779.4,0.1,-0.74994,0.00013,23.826]
[1778474009883,32.93,80776.65,0.1,-0.7503,0.00013,23.80728]
[1778474011471,32.93,80776.65,0.1,-0.7503,0.00013,23.80728]
[1778474011558,32.93,80776.65,0.1,-0.7503,0.00013,23.80728]
[1778474011659,32.93,80774.87,0.1,-0.75055,0.00013,23.79127]
[1778474012909,32.93,80774.45,0.1,-0.75061,0.00013,23.78842]
[1778474013062,32.93,80774.45,0.1,-0.75061,0.00013,23.78842]
[1778474013159,32.93,80774.45,0.1,-0.75061,0.00013,23.78843]
[1778474014918,32.93,80775.01,0.1,-0.75053,0.00013,23.79227]
[1778474016932,32.93,80775.73,0.1,-0.75044,0.00013,23.79721]
[1778474019953,32.93,80778.88,0.1,-0.75003,0.00013,23.81873]
[1778474021509,32.93,80778.88,0.1,-0.75003,0.00013,23.81873]
[1778474021558,32.93,80778.88,0.1,-0.75003,0.00013,23.81873]
[1778474021578,32.93,80779.03,0.1,-0.75001,0.00013,23.81976]
[1778474023981,32.93,80781.33,0.1,-0.74971,0.00013,23.83562]
[1778474025406,32.93,80781.33,0.1,-0.74971,0.00013,23.83562]
[1778474025565,32.93,80781.33,0.1,-0.74971,0.00013,23.83562]
[1778474025654,32.93,80781.45,0.1,-0.7497,0.00013,23.83654]
[1778474028010,32.93,80787.85,0.1,-0.74887,0.00013,23.88029]
[1778474029432,32.93,80792.23,0.1,-0.7483,0.00013,23.91004]
[1778474030813,32.93,80792.23,0.1,-0.7483,0.00013,23.91004]
[1778474030220,32.93,80788.19,0.1,-0.74882,0.00013,23.88266]
[1778474031030,32.93,80787.01,0.1,-0.74897,0.00013,23.8747]
[1778474032857,32.94,80787.53,0.1,-0.7489,0.00013,23.87829]
[1778474033064,32.94,80787.53,0.1,-0.7489,0.00013,23.87829]
[1778474033309,32.94,80787.53,0.1,-0.7489,0.00013,23.87829]
[1778474033569,32.94,80787.53,0.1,-0.7489,0.00013,23.87829]
[1778474033624,32.94,80788.26,0.1,-0.74881,0.00013,23.8833]
[1778474037203,32.94,80788.76,0.1,-0.74874,0.00013,23.88684]
[1778474037317,32.94,80788.76,0.1,-0.74874,0.00013,23.88684]
[1778474039934,32.94,80787.53,0.1,-0.7489,0.00013,23.87854]
[1778474040063,32.94,80787.53,0.1,-0.7489,0.00013,23.87854]
[1778474040098,32.94,80787.53,0.1,-0.7489,0.00013,23.87854]
[1778474040316,32.94,80787.53,0.1,-0.7489,0.00013,23.87854]
[1778474040417,32.94,80786.69,0.1,-0.74901,0.00013,23.8729]
[1778474044747,32.94,80786.77,0.1,-0.74899,0.00013,23.87352]
[1778474044815,32.94,80786.77,0.1,-0.74899,0.00013,23.87352]
[1778474050163,32.94,80787.82,0.1,-0.74885,0.00013,23.88108]
[1778474054191,32.94,80778.19,0.1,-0.75009,0.00013,23.81584]
[1778474056092,32.94,80780.4,0.1,-0.7498,0.00013,23.83094]
[1778474056311,32.94,80780.4,0.1,-0.7498,0.00013,23.83094]
[1778474056411,32.94,80781.75,0.1,-0.74963,0.00013,23.84016]
[1778474056918,32.94,80781.75,0.1,-0.74963,0.00013,23.84016]
[1778474057065,32.94,80781.75,0.1,-0.74963,0.00013,23.84016]
[1778474062822,32.94,80780.74,0.1,-0.74975,0.00013,23.83347]
[1778474063063,32.94,80779.43,0.1,-0.74992,0.00013,23.82467]
[1778474063254,32.94,80780.66,0.1,-0.74976,0.00013,23.83314]
[1778474064209,32.94,80780.66,0.1,-0.74976,0.00013,23.83314]
[1778474064315,32.94,80780.66,0.1,-0.74976,0.00013,23.83314]
[1778474065994,32.94,80779.26,0.1,-0.74993,0.00013,23.82383]
[1778474066062,32.94,80779.26,0.1,-0.74993,0.00013,23.82383]
[1778474068557,32.94,80778.81,0.1,-0.74999,0.00013,23.82097]
[1778474068817,32.94,80778.81,0.1,-0.74999,0.00013,23.82097]
[1778474068658,32.94,80775.24,0.1,-0.75045,0.00013,23.79668]
[1778474069162,32.94,80775.24,0.1,-0.75045,0.00013,23.79668]
[1778474069315,32.94,80775.24,0.1,-0.75045,0.00013,23.79668]
[1778474069384,32.94,80774.37,0.1,-0.75056,0.00013,23.79078]
[1778474071054,32.94,80775.36,0.1,-0.75043,0.00013,23.79756]
[1778474071315,32.94,80775.36,0.1,-0.75043,0.00013,23.79756]
[1778474077352,32.94,80776.72,0.1,-0.75027,0.00013,23.80328]
[1778474078693,32.94,80776.72,0.1,-0.75027,0.00013,23.80328]
[1778474078810,32.94,80776.72,0.1,-0.75027,0.00013,23.80328]
[1778474078719,32.94,80785.77,0.1,-0.74911,0.00013,23.8648]
[1778474079838,32.94,80785.77,0.1,-0.74911,0.00013,23.8648]
[1778474079367,32.94,80785.84,0.1,-0.7491,0.00013,23.86534]
[1778474080065,32.94,80785.84,0.1,-0.7491,0.00013,23.86534]
[1778474082890,32.94,80786.28,0.1,-0.74904,0.00013,23.86851]
[1778474083061,32.94,80786.28,0.1,-0.74904,0.00013,23.86851]
[1778474088429,32.94,80784.34,0.1,-0.74928,0.00013,23.85556]
[1778474090848,32.94,80785.22,0.1,-0.74917,0.00013,23.86156]
[1778474091062,32.94,80783.52,0.1,-0.74939,0.00013,23.85003]
[1778474091450,32.94,80779.3,0.1,-0.74993,0.00013,23.82139]
[1778474092726,32.94,80779.3,0.1,-0.74993,0.00013,23.82139]
[1778474092815,32.94,80779.3,0.1,-0.74993,0.00013,23.82139]
[1778474098499,32.94,80780.62,0.1,-0.74975,0.00013,23.83077]
[1778474100368,32.94,80780.62,0.1,-0.74975,0.00013,23.83077]
[1778474100561,32.94,80780.62,0.1,-0.74975,0.00013,23.83077]
[1778474100662,32.94,80780.1,0.1,-0.74982,0.00013,23.82734]
[1778474103212,32.95,80779.2,0.1,-0.74993,0.00013,23.82144]
[1778474103313,32.95,80779.2,0.1,-0.74993,0.00013,23.82144]
[1778474110583,32.95,80778.08,0.1,-0.75006,0.00013,23.81429]
[1778474111998,32.95,80778.67,0.1,-0.74999,0.00013,23.81832]
[1778474112062,32.95,80778.67,0.1,-0.74999,0.00013,23.81832]
[1778474112133,32.95,80778.67,0.1,-0.74999,0.00013,23.81832]
[1778474113456,32.95,80778.67,0.1,-0.74999,0.00013,23.81832]
[1778474113566,32.95,80778.67,0.1,-0.74999,0.00013,23.81832]
[1778474119646,32.95,80779.27,0.1,-0.74992,0.00013,23.82199]
[1778474124681,32.94,80781.37,0.1,-0.74966,0.00013,23.83567]
[1778474125955,32.94,80783.81,0.1,-0.74935,0.00013,23.85212]
[1778474126063,32.94,80783.81,0.1,-0.74935,0.00013,23.85212]
[1778474126695,32.94,80784.08,0.1,-0.74931,0.00013,23.85398]
[1778474127673,32.94,80784.08,0.1,-0.74931,0.00013,23.85398]
[1778474127815,32.94,80784.08,0.1,-0.74931,0.00013,23.85398]
[1778474133744,32.94,80784.12,0.1,-0.74933,0.00013,23.8505]
[1778474137394,32.94,80780.17,0.1,-0.74984,0.00013,23.82374]
[1778474137559,32.94,80780.17,0.1,-0.74984,0.00013,23.82374]
[1778474137772,32.94,80778.9,0.1,-0.75,0.00013,23.81507]
[1778474139518,32.94,80779.95,0.1,-0.74987,0.00013,23.82218]
[1778474139563,32.94,80779.95,0.1,-0.74987,0.00013,23.82218]
[1778474142388,32.94,80784.08,0.1,-0.74934,0.00013,23.85014]
[1778474142564,32.94,80784.08,0.1,-0.74934,0.00013,23.85014]
[1778474144517,32.94,80786.12,0.1,-0.74907,0.00013,23.86411]
[1778474144563,32.94,80786.12,0.1,-0.74907,0.00013,23.86411]
[1778474144821,32.94,80787.44,0.1,-0.7489,0.00013,23.87315]
[1778474145035,32.94,80787.44,0.1,-0.7489,0.00013,23.87315]
[1778474145067,32.94,80787.44,0.1,-0.7489,0.00013,23.87315]
[1778474150205,32.95,80790.83,0.1,-0.74845,0.00013,23.89651]
[1778474150313,32.95,80790.83,0.1,-0.74845,0.00013,23.89651]
[1778474150863,32.95,80791.43,0.1,-0.74838,0.00013,23.90065]
[1778474151920,32.95,80791.43,0.1,-0.74838,0.00013,23.90065]
[1778474152069,32.95,80791.89,0.1,-0.74832,0.00013,23.90381]
[1778474159927,32.95,80793.56,0.1,-0.7481,0.00013,23.91531]
[1778474161344,32.95,80790.48,0.1,-0.74849,0.00013,23.89446]
[1778474161561,32.95,80790.48,0.1,-0.74849,0.00013,23.89446]
[1778474161941,32.95,80782.87,0.1,-0.74947,0.00013,23.84284]
[1778474163620,32.95,80781.98,0.1,-0.74959,0.00013,23.83674]
[1778474163814,32.95,80781.98,0.1,-0.74959,0.00013,23.83674]
[1778474169968,32.95,80783.52,0.1,-0.74939,0.00013,23.84727]
[1778474170059,32.95,80783.52,0.1,-0.74939,0.00013,23.84727]
[1778474170199,32.95,80788.9,0.1,-0.7487,0.00013,23.8838]
[1778474171245,32.95,80788.9,0.1,-0.7487,0.00013,23.8838]
[1778474171316,32.95,80788.9,0.1,-0.7487,0.00013,23.8838]
[1778474174085,32.95,80790.12,0.1,-0.74854,0.00013,23.89217]
[1778474174186,32.95,80784.28,0.1,-0.74929,0.00013,23.85259]
[1778474176280,32.95,80782.27,0.1,-0.74955,0.00013,23.83903]
[1778474178124,32.95,80784.03,0.1,-0.74932,0.00013,23.85116]
[1778474181316,32.95,80784.17,0.1,-0.74929,0.00013,23.85237]
[1778474181561,32.95,80784.17,0.1,-0.74929,0.00013,23.85237]
[1778474182083,32.95,80778.01,0.1,-0.75008,0.00013,23.81062]
[1778474183818,32.95,80778.01,0.1,-0.75008,0.00013,23.81062]
[1778474183912,32.95,80776.45,0.1,-0.75028,0.00013,23.80014]
[1778474184307,32.95,80776.45,0.1,-0.75028,0.00013,23.80014]
[1778474184562,32.95,80776.45,0.1,-0.75028,0.00013,23.80014]
[1778474185861,32.95,80776.44,0.1,-0.75028,0.00013,23.80022]
[1778474186064,32.95,80777.87,0.1,-0.75009,0.00013,23.81009]
[1778474191146,32.95,80778.6,0.1,-0.75001,0.00013,23.812]
[1778474194268,32.95,80779.44,0.1,-0.7499,0.00013,23.81791]
[1778474194318,32.95,80779.44,0.1,-0.7499,0.00013,23.81791]
[1778474195817,32.95,80779.65,0.1,-0.74987,0.00013,23.81941]
[1778474195940,32.95,80778.19,0.1,-0.75005,0.00013,23.80955]
[1778474196060,32.95,80778.19,0.1,-0.75005,0.00013,23.80955]
[1778474196221,32.95,80778.19,0.1,-0.75005,0.00013,23.80955]
[1778474196313,32.95,80778.19,0.1,-0.75005,0.00013,23.80955]
[1778474196411,32.95,80777.43,0.1,-0.75015,0.00013,23.80447]
[1778474202223,32.96,80777.78,0.1,-0.7501,0.00013,23.80737]
[1778474203112,32.96,80777.78,0.1,-0.7501,0.00013,23.80737]
[1778474203319,32.96,80777.78,0.1,-0.7501,0.00013,23.80737]
[1778474204155,32.96,80777.97,0.1,-0.75007,0.00013,23.80876]
[1778474204308,32.96,80777.97,0.1,-0.75007,0.00013,23.80876]
[1778474204409,32.96,80777.36,0.1,-0.75015,0.00013,23.8047]
[1778474205928,32.96,80777.36,0.1,-0.75015,0.00013,23.8047]
[1778474206064,32.96,80777.81,0.1,-0.75009,0.00013,23.80785]
[1778474211286,32.96,80779.28,0.1,-0.74989,0.00013,23.81828]
[1778474216321,32.96,80779.23,0.1,-0.74989,0.00013,23.8183]
[1778474220234,32.96,80780.46,0.1,-0.74973,0.00013,23.82685]
[1778474220312,32.96,80780.46,0.1,-0.74973,0.00013,23.82685]
[1778474221597,32.96,80781.46,0.1,-0.7496,0.00013,23.8337]
[1778474221814,32.96,80781.46,0.1,-0.7496,0.00013,23.8337]
[1778474222015,32.96,80781.46,0.1,-0.7496,0.00013,23.8337]
[1778474222063,32.96,80778.59,0.1,-0.74996,0.00013,23.81425]
[1778474222363,32.96,80779.32,0.1,-0.74987,0.00013,23.81929]
[1778474225680,32.96,80781.13,0.1,-0.74963,0.00013,23.83173]
[1778474225815,32.96,80781.13,0.1,-0.74963,0.00013,23.83173]
[1778474229153,32.96,80781.47,0.1,-0.74958,0.00013,23.83427]
[1778474229313,32.96,80781.47,0.1,-0.74958,0.00013,23.83427]
[1778474233914,32.96,80782.85,0.1,-0.7494,0.00013,23.84384]
[1778474234068,32.96,80783.09,0.1,-0.74937,0.00013,23.84551]
[1778474234654,32.96,80783.09,0.1,-0.74937,0.00013,23.84551]
[1778474234811,32.96,80783.09,0.1,-0.74937,0.00013,23.84551]
[1778474234912,32.96,80783.75,0.1,-0.74929,0.00013,23.85002]
[1778474240490,32.96,80785.51,0.1,-0.74906,0.00013,23.86213]
[1778474244320,32.96,80784.39,0.1,-0.7492,0.00013,23.85462]
[1778474244566,32.96,80784.39,0.1,-0.7492,0.00013,23.85462]
[1778474250560,32.96,80783.66,0.1,-0.74929,0.00013,23.84995]
[1778474255595,32.96,80783.73,0.1,-0.7493,0.00013,23.84673]
[1778474256602,32.96,80776.46,0.1,-0.75023,0.00013,23.79738]
[1778474258616,32.96,80782.28,0.1,-0.74948,0.00013,23.83708]
[1778474259563,32.96,80782.28,0.1,-0.74948,0.00013,23.83708]
[1778474259814,32.96,80782.28,0.1,-0.74948,0.00013,23.83708]
[1778474260559,32.96,80783.55,0.1,-0.74932,0.00013,23.84581]
[1778474260809,32.96,80783.55,0.1,-0.74932,0.00013,23.84581]
[1778474260910,32.96,80783.51,0.1,-0.74932,0.00013,23.84563]
[1778474266672,32.97,80784.58,0.1,-0.74917,0.00013,23.85342]
[1778474271707,32.97,80784.54,0.1,-0.74917,0.00013,23.8536]
[1778474276742,32.97,80788.13,0.1,-0.7487,0.00013,23.87833]
[1778474279530,32.97,80788.27,0.1,-0.74868,0.00013,23.87941]
[1778474279559,32.97,80788.27,0.1,-0.74868,0.00013,23.87941]
[1778474285805,32.97,80787.77,0.1,-0.74873,0.00013,23.87648]
[1778474290713,32.97,80786.1,0.1,-0.74894,0.00013,23.86545]
[1778474290819,32.97,80786.1,0.1,-0.74894,0.00013,23.86545]
[1778474291915,32.97,80786.39,0.1,-0.7489,0.00013,23.8675]
[1778474292016,32.97,80786.22,0.1,-0.74892,0.00013,23.86643]
[1778474292097,32.97,80786.22,0.1,-0.74892,0.00013,23.86643]
[1778474297889,32.97,80785.81,0.1,-0.74896,0.00013,23.86414]
[1778474302924,32.97,80786.25,0.1,-0.7489,0.00013,23.86753]
[1778474307959,32.98,80785.72,0.1,-0.74896,0.00013,23.86435]
[1778474312994,32.98,80786.57,0.1,-0.74887,0.00013,23.86664]
[1778474321051,32.98,80786.64,0.1,-0.74885,0.00013,23.86775]
[1778474326086,32.98,80786.64,0.1,-0.74884,0.00013,23.86813]
[1778474327085,32.98,80786.64,0.1,-0.74884,0.00013,23.86813]
[1778474327314,32.98,80786.64,0.1,-0.74884,0.00013,23.86813]
[1778474336156,32.98,80786.66,0.1,-0.74882,0.00013,23.86901]
[1778474341191,32.98,80786.59,0.1,-0.74882,0.00013,23.86896]
[1778474343706,32.98,80785.61,0.1,-0.74895,0.00013,23.86227]
[1778474343815,32.98,80785.61,0.1,-0.74895,0.00013,23.86227]
[1778474346231,32.98,80779.78,0.1,-0.7497,0.00013,23.82262]
[1778474348498,32.98,80778.82,0.1,-0.74982,0.00013,23.8161]
[1778474348561,32.98,80778.82,0.1,-0.74982,0.00013,23.8161]
[1778474349630,32.98,80778.54,0.1,-0.74986,0.00013,23.81421]
[1778474349809,32.98,80778.54,0.1,-0.74986,0.00013,23.81421]
[1778474349910,32.98,80778.5,0.1,-0.74987,0.00013,23.81394]
[1778474352713,32.98,80780.08,0.1,-0.74966,0.00013,23.82468]
[1778474352814,32.98,80780.08,0.1,-0.74966,0.00013,23.82468]
[1778474357877,32.98,80781.45,0.1,-0.74949,0.00013,23.83386]
[1778474358063,32.98,80781.45,0.1,-0.74949,0.00013,23.83386]
[1778474358100,32.98,80781.45,0.1,-0.74949,0.00013,23.83383]
[1778474359559,32.98,80781.1,0.1,-0.74953,0.00013,23.83142]
[1778474359810,32.98,80781.1,0.1,-0.74953,0.00013,23.83142]
[1778474363632,32.98,80775.24,0.1,-0.75029,0.00013,23.79151]
[1778474363815,32.98,80775.24,0.1,-0.75029,0.00013,23.79151]
[1778474363893,32.98,80768.92,0.1,-0.7511,0.00013,23.74851]
[1778474364359,32.98,80763.19,0.1,-0.75184,0.00013,23.7094]
[1778474368115,32.98,80760.94,0.1,-0.75213,0.00013,23.69396]
[1778474368311,32.98,80761.56,0.1,-0.75205,0.00013,23.69812]
[1778474368852,32.98,80761.56,0.1,-0.75205,0.00013,23.69812]
[1778474369061,32.98,80761.56,0.1,-0.75205,0.00013,23.69812]
[1778474369162,32.98,80761.28,0.1,-0.75209,0.00013,23.69613]
[1778474374429,32.98,80762.17,0.1,-0.75201,0.00013,23.69785]
[1778474376443,32.98,80767.49,0.1,-0.75133,0.00013,23.73404]
[1778474378272,32.98,80768.63,0.1,-0.75118,0.00013,23.74176]
[1778474378312,32.98,80768.63,0.1,-0.75118,0.00013,23.74176]
[1778474383492,32.98,80773.45,0.1,-0.75057,0.00013,23.77419]
[1778474384337,32.98,80773.45,0.1,-0.75057,0.00013,23.77419]
[1778474384565,32.98,80773.45,0.1,-0.75057,0.00013,23.77419]
[1778474385790,32.98,80773.56,0.1,-0.75056,0.00013,23.77485]
[1778474385812,32.98,80773.56,0.1,-0.75056,0.00013,23.77485]
[1778474385864,32.98,80773.56,0.1,-0.75056,0.00013,23.77476]
[1778474391970,32.98,80773.64,0.1,-0.75056,0.00013,23.77488]
[1778474393415,32.98,80773.33,0.1,-0.7506,0.00013,23.77261]
[1778474393565,32.98,80773.33,0.1,-0.7506,0.00013,23.77261]
[1778474399604,32.97,80773.17,0.1,-0.75063,0.00013,23.77098]
[1778474402763,32.97,80773.7,0.1,-0.75057,0.00013,23.77444]
[1778474402811,32.97,80773.7,0.1,-0.75057,0.00013,23.77444]
[1778474404809,32.97,80772.65,0.1,-0.7507,0.00013,23.76714]
[1778474405059,32.97,80772.65,0.1,-0.7507,0.00013,23.76714]
[1778474405160,32.97,80772.12,0.1,-0.75077,0.00013,23.76347]
[1778474408894,32.97,80772.99,0.1,-0.75067,0.00013,23.7692]
[1778474409063,32.97,80772.99,0.1,-0.75067,0.00013,23.7692]
[1778474417730,32.97,80775.02,0.1,-0.75042,0.00013,23.78221]
[1778474419186,32.97,80775.02,0.1,-0.75042,0.00013,23.78221]
[1778474419314,32.97,80775.01,0.1,-0.75042,0.00013,23.78206]
[1778474420120,32.97,80775.01,0.1,-0.75042,0.00013,23.78206]
[1778474420180,32.97,80775.07,0.1,-0.75042,0.00013,23.78239]
[1778474420309,32.97,80775.07,0.1,-0.75042,0.00013,23.78239]
[1778474425940,32.97,80771.81,0.1,-0.75084,0.00013,23.75986]
[1778474426061,32.97,80771.81,0.1,-0.75084,0.00013,23.75986]
[1778474431828,32.97,80771.14,0.1,-0.75096,0.00013,23.75101]
[1778474435437,32.97,80770.45,0.1,-0.75105,0.00013,23.74615]
[1778474435564,32.97,80770.45,0.1,-0.75105,0.00013,23.74615]
[1778474438800,32.97,80765.48,0.1,-0.75169,0.00013,23.71221]
[1778474438812,32.97,80765.48,0.1,-0.75169,0.00013,23.71221]
[1778474438878,32.97,80766.95,0.1,-0.7515,0.00013,23.72223]
[1778474443913,32.97,80768.06,0.1,-0.75136,0.00013,23.72971]
[1778474445110,32.97,80768.06,0.1,-0.75136,0.00013,23.72971]
[1778474445311,32.97,80768.12,0.1,-0.75136,0.00013,23.7301]
[1778474450985,32.97,80769.5,0.1,-0.75118,0.00013,23.73926]
[1778474451063,32.97,80769.5,0.1,-0.75118,0.00013,23.73926]
[1778474452217,32.97,80770.74,0.1,-0.75103,0.00013,23.74768]
[1778474452313,32.97,80770.94,0.1,-0.751,0.00013,23.749]
[1778474452977,32.97,80771.19,0.1,-0.75097,0.00013,23.75065]
[1778474455577,32.97,80770.49,0.1,-0.75106,0.00013,23.74577]
[1778474455810,32.97,80770.49,0.1,-0.75106,0.00013,23.74577]
[1778474456011,32.97,80764.12,0.1,-0.75188,0.00013,23.70228]
[1778474460404,32.97,80762.54,0.1,-0.75208,0.00013,23.69146]
[1778474460563,32.97,80762.54,0.1,-0.75208,0.00013,23.69146]
[1778474461041,32.97,80762.03,0.1,-0.75215,0.00013,23.68798]
[1778474463934,32.97,80762.43,0.1,-0.7521,0.00013,23.69072]
[1778474464062,32.97,80762.43,0.1,-0.7521,0.00013,23.69072]
[1778474468460,32.97,80762.78,0.1,-0.75205,0.00013,23.69296]
[1778474468560,32.97,80762.78,0.1,-0.75205,0.00013,23.69296]
[1778474469097,32.96,80761.3,0.1,-0.75225,0.00013,23.68279]
[1778474469894,32.96,80761.3,0.1,-0.75225,0.00013,23.68279]
[1778474470061,32.96,80761.3,0.1,-0.75225,0.00013,23.68279]
[1778474470104,32.96,80761.46,0.1,-0.75223,0.00013,23.68383]
[1778474475139,32.96,80761.67,0.1,-0.7522,0.00013,23.68504]
[1778474481181,32.96,80762.6,0.1,-0.75209,0.00013,23.69109]
[1778474484202,32.96,80766.86,0.1,-0.75155,0.00013,23.72001]
[1778474485814,32.96,80766.21,0.1,-0.75163,0.00013,23.71553]
[1778474486217,32.96,80766.34,0.1,-0.75162,0.00013,23.71633]
[1778474491252,32.96,80769.88,0.1,-0.7512,0.00013,23.73616]
[1778474491851,32.96,80769.88,0.1,-0.7512,0.00013,23.73616]
[1778474491992,32.96,80769.88,0.1,-0.7512,0.00013,23.73616]
[1778474492063,32.96,80769.88,0.1,-0.7512,0.00013,23.73616]
[1778474492164,32.96,80769.88,0.1,-0.7512,0.00013,23.73606]
[1778474498524,32.96,80769.56,0.1,-0.75125,0.00013,23.73349]
[1778474498564,32.96,80769.56,0.1,-0.75125,0.00013,23.73349]
[1778474498960,32.96,80769.56,0.1,-0.75125,0.00013,23.73349]
[1778474499064,32.96,80769.56,0.1,-0.75125,0.00013,23.73349]
[1778474499163,32.96,80769.45,0.1,-0.75127,0.00013,23.73245]
[1778474503756,32.96,80769.54,0.1,-0.75126,0.00013,23.73268]
[1778474503821,32.96,80769.54,0.1,-0.75126,0.00013,23.73268]
[1778474509379,32.96,80770.08,0.1,-0.75121,0.00013,23.73568]
[1778474510386,32.96,80775.25,0.1,-0.75054,0.00013,23.77087]
[1778474512851,32.96,80773.45,0.1,-0.75077,0.00013,23.75854]
[1778474513061,32.96,80773.45,0.1,-0.75077,0.00013,23.75854]
[1778474513912,32.96,80773.57,0.1,-0.75076,0.00013,23.7593]
[1778474514068,32.96,80773.57,0.1,-0.75076,0.00013,23.7593]
[1778474514169,32.96,80773.19,0.1,-0.75081,0.00013,23.75665]
[1778474519449,32.95,80775.23,0.1,-0.75056,0.00013,23.77005]
[1778474521387,32.95,80775.23,0.1,-0.75056,0.00013,23.77005]
[1778474521566,32.95,80775.23,0.1,-0.75056,0.00013,23.77005]
[1778474530526,32.95,80775.86,0.1,-0.7505,0.00013,23.77312]
[1778474535478,32.95,80779.39,0.1,-0.75006,0.00013,23.79659]
[1778474535568,32.95,80779.39,0.1,-0.75006,0.00013,23.79659]
[1778474536485,32.95,80780.62,0.1,-0.7499,0.00013,23.80491]
[1778474536561,32.95,80780.62,0.1,-0.7499,0.00013,23.80491]
[1778474536568,32.95,80782.58,0.1,-0.74965,0.00013,23.81819]
[1778474538582,32.95,80787.69,0.1,-0.74899,0.00013,23.85275]
[1778474540275,32.95,80787.69,0.1,-0.74899,0.00013,23.85275]
[1778474540311,32.95,80787.69,0.1,-0.74899,0.00013,23.85275]
[1778474543456,32.95,80789.45,0.1,-0.74877,0.00013,23.86429]
[1778474543561,32.95,80789.45,0.1,-0.74877,0.00013,23.86429]
[1778474548766,32.95,80792.91,0.1,-0.74834,0.00013,23.88722]
[1778474548813,32.95,80792.91,0.1,-0.74834,0.00013,23.88722]
[1778474549310,32.95,80792.91,0.1,-0.74834,0.00013,23.88722]
[1778474549562,32.94,80792.91,0.1,-0.74834,0.00013,23.88709]
[1778474549660,32.94,80792.87,0.1,-0.74835,0.00013,23.8867]
[1778474556709,32.94,80792.98,0.1,-0.74837,0.00013,23.88275]
[1778474561745,32.94,80792.77,0.1,-0.74841,0.00013,23.88075]
[1778474566779,32.94,80792.84,0.1,-0.74841,0.00013,23.88067]
[1778474569429,32.94,80792.88,0.1,-0.74841,0.00013,23.88072]
[1778474569566,32.94,80792.88,0.1,-0.74841,0.00013,23.88072]
[1778474574838,32.94,80797.44,0.1,-0.74784,0.00013,23.91097]
[1778474576610,32.94,80797.83,0.1,-0.74779,0.00013,23.91347]
[1778474576813,32.94,80797.83,0.1,-0.74779,0.00013,23.91347]
[1778474577911,32.94,80797.91,0.1,-0.74778,0.00013,23.91387]
[1778474578066,32.94,80797.91,0.1,-0.74778,0.00013,23.91387]
[1778474578165,32.94,80797.91,0.1,-0.74778,0.00013,23.91373]
[1778474583901,32.93,80793.5,0.1,-0.74837,0.00013,23.88312]
[1778474584623,32.93,80793.5,0.1,-0.74837,0.00013,23.88312]
[1778474584817,32.93,80793.5,0.1,-0.74837,0.00013,23.88312]
[1778474589004,32.93,80794.13,0.1,-0.7483,0.00013,23.88698]
[1778474589076,32.93,80794.13,0.1,-0.7483,0.00013,23.88698]
[1778474596992,32.93,80794.12,0.1,-0.74832,0.00013,23.88598]
[1778474602028,32.93,80791.03,0.1,-0.74872,0.00013,23.86453]
[1778474604805,32.93,80791.03,0.1,-0.74872,0.00013,23.86453]
[1778474605069,32.93,80791.03,0.1,-0.74872,0.00013,23.86453]
[1778474606476,32.93,80791.03,0.1,-0.74873,0.00013,23.8643]
[1778474606559,32.93,80791.03,0.1,-0.74873,0.00013,23.8643]
[1778474607063,32.93,80791.1,0.1,-0.74872,0.00013,23.86462]
[1778474612098,32.93,80792.45,0.1,-0.74858,0.00013,23.86948]
[1778474617133,32.92,80797.74,0.1,-0.74791,0.00013,23.90484]
[1778474617909,32.92,80797.74,0.1,-0.74791,0.00013,23.90484]
[1778474618066,32.92,80797.74,0.1,-0.74791,0.00013,23.90484]
[1778474620256,32.92,80797.78,0.1,-0.7479,0.00013,23.90497]
[1778474620311,32.92,80797.78,0.1,-0.7479,0.00013,23.90497]
[1778474626197,32.92,80799.42,0.1,-0.74771,0.00013,23.91496]
[1778474627072,32.92,80799.42,0.1,-0.74771,0.00013,23.91496]
[1778474627310,32.92,80799.42,0.1,-0.74771,0.00013,23.91496]
[1778474628274,32.92,80799.42,0.1,-0.74772,0.00013,23.91482]
[1778474628312,32.92,80799.42,0.1,-0.74772,0.00013,23.91482]
[1778474628414,32.92,80799.45,0.1,-0.74772,0.00013,23.91489]
[1778474633809,32.92,80799.81,0.1,-0.74768,0.00013,23.91663]
[1778474634061,32.92,80799.81,0.1,-0.74768,0.00013,23.91663]
[1778474639288,32.91,80802.22,0.1,-0.74739,0.00013,23.93221]
[1778474639314,32.91,80802.22,0.1,-0.74739,0.00013,23.93221]
[1778474645330,32.91,80803.61,0.1,-0.74723,0.00013,23.9405]
[1778474647226,32.91,80803.61,0.1,-0.74723,0.00013,23.9405]
[1778474647316,32.91,80803.61,0.1,-0.74723,0.00013,23.9405]
[1778474648017,32.91,80803.7,0.1,-0.74722,0.00013,23.94078]
[1778474648065,32.91,80803.7,0.1,-0.74722,0.00013,23.94078]
[1778474648112,32.91,80803.7,0.1,-0.74723,0.00013,23.94061]
[1778474653386,32.91,80803.8,0.1,-0.74723,0.00013,23.94047]
[1778474657866,32.91,80802.68,0.1,-0.74739,0.00013,23.93228]
[1778474658067,32.91,80802.68,0.1,-0.74739,0.00013,23.93228]
[1778474662762,32.9,80798.69,0.1,-0.74792,0.00013,23.90456]
[1778474662815,32.9,80798.69,0.1,-0.74792,0.00013,23.90456]
[1778474663425,32.9,80798.69,0.1,-0.74792,0.00013,23.90456]
[1778474663439,32.9,80798.69,0.1,-0.74792,0.00013,23.90444]
[1778474663560,32.9,80798.69,0.1,-0.74792,0.00013,23.90444]
[1778474669498,32.9,80798.87,0.1,-0.74791,0.00013,23.90483]
[1778474671095,32.9,80798.87,0.1,-0.74791,0.00013,23.90483]
[1778474671318,32.9,80798.87,0.1,-0.74791,0.00013,23.90483]
[1778474674106,32.9,80800.73,0.1,-0.74771,0.00013,23.91315]
[1778474674310,32.9,80800.73,0.1,-0.74771,0.00013,23.91315]
[1778474677165,32.9,80801.44,0.1,-0.74762,0.00013,23.91757]
[1778474677314,32.9,80801.44,0.1,-0.74762,0.00013,23.91757]
[1778474677780,32.9,80801.23,0.1,-0.74765,0.00013,23.91602]
[1778474677812,32.9,80801.23,0.1,-0.74765,0.00013,23.91602]
[1778474677864,32.9,80801.58,0.1,-0.74761,0.00013,23.91826]
[1778474681278,32.9,80803.51,0.1,-0.74736,0.00013,23.93106]
[1778474681314,32.9,80803.51,0.1,-0.74736,0.00013,23.93106]
[1778474686617,32.89,80801.63,0.1,-0.74763,0.00013,23.9174]
[1778474689612,32.89,80801.65,0.1,-0.74763,0.00013,23.91728]
[1778474689817,32.89,80801.65,0.1,-0.74763,0.00013,23.91728]
[1778474690399,32.89,80801.65,0.1,-0.74763,0.00013,23.91728]
[1778474690411,32.89,80801.48,0.1,-0.74765,0.00013,23.91599]
[1778474690561,32.89,80801.48,0.1,-0.74765,0.00013,23.91599]
[1778474696688,32.89,80801.93,0.1,-0.74761,0.00013,23.91813]
[1778474701722,32.89,80802.02,0.1,-0.74762,0.00013,23.91806]
[1778474706757,32.89,80804.51,0.1,-0.74731,0.00013,23.93422]
[1778474707860,32.89,80804.51,0.1,-0.74731,0.00013,23.93422]
[1778474708062,32.89,80804.51,0.1,-0.74731,0.00013,23.93422]
[1778474714497,32.88,80805.39,0.1,-0.74721,0.00013,23.93924]
[1778474714562,32.88,80805.98,0.1,-0.74714,0.00013,23.94308]
[1778474720609,32.88,80808.1,0.1,-0.74688,0.00013,23.9566]
[1778474720812,32.88,80808.1,0.1,-0.74688,0.00013,23.9566]
[1778474721642,32.88,80808.79,0.1,-0.7468,0.00013,23.96092]
[1778474721812,32.88,80808.79,0.1,-0.7468,0.00013,23.96092]
[1778474721862,32.88,80808.89,0.1,-0.74679,0.00013,23.96142]
[1778474726898,32.88,80811.6,0.1,-0.74645,0.00013,23.97883]
[1778474729833,32.88,80812.8,0.1,-0.7463,0.00013,23.98663]
[1778474730065,32.88,80812.8,0.1,-0.7463,0.00013,23.98663]
[1778474736968,32.87,80812.91,0.1,-0.74633,0.00013,23.98263]
[1778474745026,32.87,80813.16,0.1,-0.74632,0.00013,23.98342]
[1778474750022,32.87,80813.82,0.1,-0.74624,0.00013,23.98741]
[1778474750066,32.87,80813.82,0.1,-0.74624,0.00013,23.98741]
[1778474751067,32.87,80813.86,0.1,-0.74624,0.00013,23.98756]
[1778474751311,32.87,80813.86,0.1,-0.74624,0.00013,23.98756]
[1778474751411,32.87,80813.75,0.1,-0.74625,0.00013,23.98669]
[1778474757110,32.87,80812.97,0.1,-0.74637,0.00013,23.98072]
[1778474759805,32.87,80813.14,0.1,-0.74635,0.00013,23.98163]
[1778474760070,32.87,80813.14,0.1,-0.74635,0.00013,23.98163]
[1778474765166,32.86,80814.04,0.1,-0.74625,0.00013,23.987]
[1778474770201,32.86,80814.35,0.1,-0.74623,0.00013,23.98817]
[1778474775236,32.86,80814.35,0.1,-0.74625,0.00013,23.98724]
[1778474777202,32.86,80814.75,0.1,-0.7462,0.00013,23.98976]
[1778474777315,32.86,80814.75,0.1,-0.7462,0.00013,23.98976]
[1778474777843,32.86,80814.75,0.1,-0.7462,0.00013,23.98958]
[1778474778070,32.86,80814.75,0.1,-0.7462,0.00013,23.98958]
[1778474778122,32.86,80814.75,0.1,-0.74621,0.00013,23.98939]
[1778474783292,32.85,80813.11,0.1,-0.74643,0.00013,23.97755]
[1778474783588,32.85,80813.11,0.1,-0.74643,0.00013,23.97755]
[1778474783818,32.85,80813.11,0.1,-0.74643,0.00013,23.97755]
[1778474789284,32.85,80813.76,0.1,-0.74636,0.00013,23.98137]
[1778474789315,32.85,80813.76,0.1,-0.74636,0.00013,23.98137]
[1778474789334,32.85,80812.95,0.1,-0.74647,0.00013,23.97579]
[1778474795376,32.85,80813.24,0.1,-0.74647,0.00013,23.97333]
[1778474800411,32.85,80813.22,0.1,-0.74648,0.00013,23.97278]
[1778474804631,32.85,80814.65,0.1,-0.7463,0.00013,23.98213]
[1778474804813,32.85,80814.65,0.1,-0.7463,0.00013,23.98213]
[1778474810481,32.85,80813.97,0.1,-0.7464,0.00013,23.97706]
[1778474810932,32.85,80813.97,0.1,-0.7464,0.00013,23.97706]
[1778474811063,32.85,80813.97,0.1,-0.7464,0.00013,23.97706]
[1778474811345,32.85,80813.97,0.1,-0.7464,0.00013,23.97706]
[1778474811563,32.85,80813.97,0.1,-0.7464,0.00013,23.97706]
[1778474811488,32.85,80813.9,0.1,-0.74641,0.00013,23.97652]
[1778474816523,32.85,80816.47,0.1,-0.74608,0.00013,23.99344]
[1778474819551,32.84,80817.38,0.1,-0.74597,0.00013,23.99939]
[1778474819561,32.84,80817.38,0.1,-0.74597,0.00013,23.99939]
[1778474824582,32.84,80814.23,0.1,-0.74639,0.00013,23.9775]
[1778474826788,32.84,80813.91,0.1,-0.74643,0.00013,23.97517]
[1778474826815,32.84,80813.91,0.1,-0.74643,0.00013,23.97517]
[1778474828149,32.84,80811.36,0.1,-0.74677,0.00013,23.95783]
[1778474828310,32.84,80811.36,0.1,-0.74677,0.00013,23.95783]
[1778474828610,32.84,80811.46,0.1,-0.74676,0.00013,23.95842]
[1778474836667,32.84,80811.08,0.1,-0.74682,0.00013,23.95532]
[1778474841702,32.84,80810.65,0.1,-0.74688,0.00013,23.95216]
[1778474843720,32.84,80798.99,0.1,-0.74839,0.00013,23.87292]
[1778474845564,32.84,80798.99,0.1,-0.74839,0.00013,23.87292]
[1778474845817,32.84,80798.83,0.1,-0.74842,0.00013,23.8718]
[1778474853790,32.84,80799.98,0.1,-0.74829,0.00013,23.87555]
[1778474858825,32.84,80803.95,0.1,-0.74777,0.00013,23.90275]
[1778474861240,32.84,80804.53,0.1,-0.7477,0.00013,23.90671]
[1778474861312,32.84,80804.53,0.1,-0.7477,0.00013,23.90671]
[1778474862555,32.84,80803.41,0.1,-0.74784,0.00013,23.89912]
[1778474862656,32.84,80803.48,0.1,-0.74783,0.00013,23.89962]
[1778474862817,32.84,80803.48,0.1,-0.74783,0.00013,23.89962]
[1778474867889,32.84,80804.24,0.1,-0.74774,0.00013,23.90463]
[1778474870078,32.84,80802.95,0.1,-0.74791,0.00013,23.89583]
[1778474870313,32.84,80802.95,0.1,-0.74791,0.00013,23.89583]
[1778474877422,32.84,80800.3,0.1,-0.74825,0.00013,23.87766]
[1778474877565,32.84,80800.3,0.1,-0.74825,0.00013,23.87766]
[1778474878949,32.84,80803.5,0.1,-0.74784,0.00013,23.8993]
[1778474879064,32.84,80803.5,0.1,-0.74784,0.00013,23.8993]
[1778474879163,32.84,80803.5,0.1,-0.74784,0.00013,23.89931]
[1778474885009,32.84,80803.19,0.1,-0.74788,0.00013,23.89726]
[1778474890044,32.84,80803.47,0.1,-0.74785,0.00013,23.89899]
[1778474895079,32.84,80803.89,0.1,-0.7478,0.00013,23.90153]
[1778474897233,32.84,80804.43,0.1,-0.74773,0.00013,23.90513]
[1778474897312,32.84,80804.43,0.1,-0.74773,0.00013,23.90513]
[1778474903137,32.84,80805.92,0.1,-0.74755,0.00013,23.91475]
[1778474904764,32.83,80807.25,0.1,-0.74737,0.00013,23.92369]
[1778474904813,32.83,80807.25,0.1,-0.74737,0.00013,23.92369]
[1778474906410,32.83,80807.17,0.1,-0.74739,0.00013,23.92306]
[1778474906566,32.83,80807.17,0.1,-0.74739,0.00013,23.92306]
[1778474906620,32.83,80807.0,0.1,-0.74741,0.00013,23.92182]
[1778474911606,32.83,80806.13,0.1,-0.74753,0.00013,23.91556]
[1778474911811,32.83,80805.07,0.1,-0.74769,0.00013,23.90441]
[1778474916263,32.83,80805.52,0.1,-0.74764,0.00013,23.90717]
[1778474916321,32.83,80805.52,0.1,-0.74764,0.00013,23.90717]
[1778474916364,32.83,80806.1,0.1,-0.74757,0.00013,23.91103]
[1778474925292,32.83,80807.45,0.1,-0.74741,0.00013,23.91953]
[1778474926021,32.83,80807.45,0.1,-0.74741,0.00013,23.91953]
[1778474926064,32.83,80807.45,0.1,-0.74741,0.00013,23.91953]
[1778474931334,32.83,80807.53,0.1,-0.7474,0.00013,23.91961]
[1778474935219,32.83,80807.56,0.1,-0.74741,0.00013,23.91957]
[1778474935312,32.83,80807.56,0.1,-0.74741,0.00013,23.91957]
[1778474937077,32.83,80808.72,0.1,-0.74726,0.00013,23.92727]
[1778474937318,32.83,80808.72,0.1,-0.74726,0.00013,23.92727]
[1778474937411,32.83,80808.72,0.1,-0.74726,0.00013,23.92718]
[1778474942411,32.83,80808.04,0.1,-0.74736,0.00013,23.92214]
[1778474942967,32.83,80808.04,0.1,-0.74736,0.00013,23.92214]
[1778474943066,32.83,80808.04,0.1,-0.74736,0.00013,23.92214]
[1778474949460,32.82,80808.41,0.1,-0.74732,0.00013,23.92409]
[1778474954495,32.82,80807.41,0.1,-0.74746,0.00013,23.91693]
[1778474955405,32.82,80807.41,0.1,-0.74746,0.00013,23.91693]
[1778474955565,32.82,80807.41,0.1,-0.74746,0.00013,23.91693]
[1778474957489,32.82,80807.27,0.1,-0.74748,0.00013,23.91584]
[1778474957566,32.82,80807.27,0.1,-0.74748,0.00013,23.91584]
[1778474957590,32.82,80807.37,0.1,-0.74747,0.00013,23.91645]
[1778474962642,32.82,80807.67,0.1,-0.74743,0.00013,23.91821]
[1778474962661,32.82,80802.08,0.1,-0.74816,0.00013,23.88018]
[1778474962820,32.82,80802.08,0.1,-0.74816,0.00013,23.88018]
[1778474969600,32.82,80797.56,0.1,-0.74875,0.00013,23.84941]
[1778474974635,32.82,80797.14,0.1,-0.74883,0.00013,23.84264]
[1778474975274,32.82,80797.14,0.1,-0.74883,0.00013,23.84264]
[1778474975309,32.82,80797.14,0.1,-0.74883,0.00013,23.84264]
[1778474975642,32.82,80797.03,0.1,-0.74884,0.00013,23.8419]
[1778474976649,32.82,80786.32,0.1,-0.75023,0.00013,23.76888]
[1778474977656,32.82,80784.43,0.1,-0.75047,0.00013,23.75593]
[1778474977792,32.82,80784.43,0.1,-0.75047,0.00013,23.75593]
[1778474977811,32.82,80784.43,0.1,-0.75047,0.00013,23.75593]
[1778474978663,32.82,80779.79,0.1,-0.75107,0.00013,23.72423]
[1778474980393,32.82,80778.8,0.1,-0.7512,0.00013,23.7175]
[1778474980565,32.82,80778.8,0.1,-0.7512,0.00013,23.7175]
[1778474980734,32.82,80778.8,0.1,-0.7512,0.00013,23.71758]
[1778474981684,32.82,80780.72,0.1,-0.75095,0.00013,23.7308]
[1778474983704,32.82,80778.38,0.1,-0.75125,0.00013,23.71495]
[1778474984711,32.82,80768.27,0.1,-0.75255,0.00013,23.64574]
[1778474986729,32.82,80762.83,0.1,-0.75324,0.00013,23.60863]
[1778474987814,32.82,80761.26,0.1,-0.75344,0.00013,23.59801]
[1778474988066,32.82,80761.26,0.1,-0.75344,0.00013,23.59801]
[1778474988743,32.82,80762.42,0.1,-0.75329,0.00013,23.60621]
[1778474991129,32.83,80761.26,0.1,-0.75343,0.00013,23.59868]
[1778474991182,32.83,80761.26,0.1,-0.75343,0.00013,23.59868]
[1778474991313,32.83,80761.26,0.1,-0.75343,0.00013,23.59868]
[1778474991764,32.83,80761.16,0.1,-0.75344,0.00013,23.59822]
[1778474992771,32.83,80753.67,0.1,-0.75439,0.00013,23.54688]
[1778474993778,32.83,80739.16,0.1,-0.75625,0.00013,23.44677]
[1778474995793,32.83,80734.59,0.1,-0.75683,0.00013,23.41545]
[1778474999635,32.83,80729.93,0.1,-0.75741,0.00013,23.38356]
[1778474999821,32.83,80721.44,0.1,-0.75849,0.00013,23.32459]
[1778475004856,32.83,80725.95,0.1,-0.75791,0.00013,23.35615]
[1778475005817,32.83,80725.95,0.1,-0.75791,0.00013,23.35615]
[1778475006064,32.83,80725.95,0.1,-0.75791,0.00013,23.35615]
[1778475006105,32.83,80726.06,0.1,-0.7579,0.00013,23.35693]
[1778475006870,32.83,80726.06,0.1,-0.7579,0.00013,23.35693]
[1778475007065,32.83,80726.06,0.1,-0.7579,0.00013,23.35693]
[1778475007878,32.83,80730.81,0.1,-0.75729,0.00013,23.38991]
[1778475008885,32.83,80735.55,0.1,-0.75669,0.00013,23.42288]
[1778475010791,32.83,80735.55,0.1,-0.75669,0.00013,23.42288]
[1778475010794,32.83,80735.92,0.1,-0.75664,0.00013,23.42555]
[1778475010814,32.83,80735.92,0.1,-0.75664,0.00013,23.42555]
[1778475011276,32.83,80735.92,0.1,-0.75664,0.00013,23.42555]
[1778475011316,32.83,80735.92,0.1,-0.75664,0.00013,23.42555]
[1778475011433,32.83,80736.03,0.1,-0.75662,0.00013,23.42635]
[1778475012913,32.83,80742.29,0.1,-0.75582,0.00013,23.46973]
[1778475015785,32.83,80744.27,0.1,-0.75557,0.00013,23.48339]
[1778475015821,32.83,80744.73,0.1,-0.75551,0.00013,23.48654]
[1778475016942,32.83,80753.02,0.1,-0.75445,0.00013,23.5437]
[1778475018463,32.83,80753.02,0.1,-0.75445,0.00013,23.5437]
[1778475018559,32.83,80753.02,0.1,-0.75445,0.00013,23.5437]
[1778475018745,32.83,80753.02,0.1,-0.75445,0.00013,23.5437]
[1778475018801,32.83,80754.41,0.1,-0.75428,0.00013,23.55321]
[1778475022984,32.83,80760.28,0.1,-0.75353,0.00013,23.59335]
[1778475025866,32.83,80761.9,0.1,-0.75332,0.00013,23.60467]
[1778475026058,32.83,80761.9,0.1,-0.75332,0.00013,23.60467]
[1778475026795,32.83,80761.9,0.1,-0.75332,0.00013,23.60467]
[1778475026815,32.83,80761.9,0.1,-0.75332,0.00013,23.60467]
[1778475026822,32.83,80761.91,0.1,-0.75331,0.00013,23.60482]
[1778475032047,32.83,80771.22,0.1,-0.75213,0.00013,23.66534]
[1778475034836,32.83,80771.36,0.1,-0.75211,0.00013,23.66635]
[1778475035067,32.83,80771.36,0.1,-0.75211,0.00013,23.66635]
[1778475035068,32.83,80771.86,0.1,-0.75205,0.00013,23.6698]
[1778475036346,32.83,80771.86,0.1,-0.75205,0.00013,23.6698]
[1778475036562,32.83,80771.86,0.1,-0.75205,0.00013,23.6698]
[1778475041687,32.83,80774.34,0.1,-0.75173,0.00013,23.68687]
[1778475041817,32.83,80774.34,0.1,-0.75173,0.00013,23.68687]
[1778475046929,32.83,80774.82,0.1,-0.75166,0.00013,23.69017]
[1778475047074,32.83,80774.82,0.1,-0.75166,0.00013,23.69017]
[1778475047153,32.83,80774.93,0.1,-0.75165,0.00013,23.69093]
[1778475048676,32.83,80774.93,0.1,-0.75165,0.00013,23.69093]
[1778475048815,32.83,80774.93,0.1,-0.75165,0.00013,23.69093]
[1778475051182,32.83,80770.04,0.1,-0.75228,0.00013,23.65745]
[1778475052994,32.83,80769.84,0.1,-0.7523,0.00013,23.65612]
[1778475053066,32.83,80769.84,0.1,-0.7523,0.00013,23.65612]
[1778475058231,32.83,80769.67,0.1,-0.75232,0.00013,23.65524]
[1778475059894,32.83,80767.1,0.1,-0.75265,0.00013,23.63766]
[1778475060061,32.83,80767.1,0.1,-0.75265,0.00013,23.63766]
[1778475060245,32.83,80766.9,0.1,-0.75267,0.00013,23.63635]
[1778475060917,32.83,80766.9,0.1,-0.75267,0.00013,23.63635]
[1778475061066,32.83,80766.9,0.1,-0.75267,0.00013,23.63635]
[1778475066287,32.84,80759.73,0.1,-0.75359,0.00013,23.58753]
[1778475067854,32.84,80759.73,0.1,-0.75359,0.00013,23.58753]
[1778475068063,32.84,80761.17,0.1,-0.7534,0.00013,23.59757]
[1778475068301,32.84,80762.04,0.1,-0.75328,0.00013,23.60367]
[1778475069150,32.84,80762.04,0.1,-0.75328,0.00013,23.60367]
[1778475069313,32.84,80762.04,0.1,-0.75328,0.00013,23.60367]
[1778475074969,32.84,80761.69,0.1,-0.75332,0.00013,23.60186]
[1778475075066,32.84,80761.69,0.1,-0.75332,0.00013,23.60186]
[1778475080385,32.84,80761.67,0.1,-0.75331,0.00013,23.60244]
[1778475081392,32.84,80767.42,0.1,-0.75257,0.00013,23.64199]
[1778475082966,32.84,80767.01,0.1,-0.75262,0.00013,23.6392]
[1778475083060,32.84,80767.01,0.1,-0.75262,0.00013,23.6392]
[1778475083067,32.84,80767.01,0.1,-0.75262,0.00013,23.63922]
[1778475084255,32.84,80767.01,0.1,-0.75262,0.00013,23.63922]
[1778475084311,32.84,80767.01,0.1,-0.75262,0.00013,23.63922]
[1778475087573,32.84,80764.7,0.1,-0.75291,0.00013,23.62349]
[1778475087813,32.84,80764.7,0.1,-0.75291,0.00013,23.62349]
[1778475089582,32.84,80768.14,0.1,-0.75247,0.00013,23.64717]
[1778475089700,32.84,80768.14,0.1,-0.75247,0.00013,23.64717]
[1778475089812,32.84,80768.14,0.1,-0.75247,0.00013,23.64717]
[1778475089801,32.84,80768.65,0.1,-0.7524,0.00013,23.65069]
[1778475090455,32.84,80767.41,0.1,-0.75256,0.00013,23.64219]
[1778475094061,32.84,80768.61,0.1,-0.75243,0.00013,23.64657]
[1778475094314,32.84,80768.61,0.1,-0.75243,0.00013,23.64657]
[1778475094513,32.84,80768.61,0.1,-0.75243,0.00013,23.64657]
[1778475094559,32.84,80768.61,0.1,-0.75243,0.00013,23.64657]
[1778475094614,32.84,80767.56,0.1,-0.75257,0.00013,23.63939]
[1778475095917,32.84,80769.66,0.1,-0.7523,0.00013,23.65382]
[1778475096063,32.84,80769.66,0.1,-0.7523,0.00013,23.65382]
[1778475099749,32.84,80767.31,0.1,-0.7526,0.00013,23.6377]
[1778475099813,32.84,80767.31,0.1,-0.7526,0.00013,23.6377]
[1778475105563,32.84,80767.51,0.1,-0.75257,0.00013,23.63905]
[1778475111605,32.84,80769.05,0.1,-0.75238,0.00013,23.64945]
[1778475113198,32.84,80769.05,0.1,-0.75238,0.00013,23.64945]
[1778475113312,32.84,80769.05,0.1,-0.75238,0.00013,23.64945]
[1778475113619,32.84,80769.26,0.1,-0.75235,0.00013,23.65081]
[1778475114355,32.84,80769.26,0.1,-0.75235,0.00013,23.65081]
[1778475114566,32.84,80769.26,0.1,-0.75235,0.00013,23.65081]
[1778475119661,32.84,80771.9,0.1,-0.75202,0.00013,23.66859]
[1778475120351,32.84,80771.9,0.1,-0.75202,0.00013,23.66859]
[1778475120563,32.84,80771.9,0.1,-0.75202,0.00013,23.66859]
[1778475120668,32.84,80771.21,0.1,-0.75211,0.00013,23.66379]
[1778475122227,32.84,80771.51,0.1,-0.75207,0.00013,23.66578]
[1778475122316,32.84,80771.51,0.1,-0.75207,0.00013,23.66578]
[1778475127717,32.84,80770.64,0.1,-0.75219,0.00013,23.65939]
[1778475129440,32.84,80769.59,0.1,-0.75233,0.00013,23.65212]
[1778475129561,32.84,80769.59,0.1,-0.75233,0.00013,23.65212]
[1778475129649,32.84,80769.59,0.1,-0.75233,0.00013,23.65205]
[1778475131644,32.84,80770.21,0.1,-0.75225,0.00013,23.65624]
[1778475131817,32.84,80770.21,0.1,-0.75225,0.00013,23.65624]
[1778475133971,32.84,80767.55,0.1,-0.7526,0.00013,23.63778]
[1778475134064,32.84,80767.55,0.1,-0.7526,0.00013,23.63778]
[1778475138794,32.84,80776.84,0.1,-0.75141,0.00013,23.70108]
[1778475139633,32.84,80776.84,0.1,-0.75141,0.00013,23.70108]
[1778475139812,32.84,80776.84,0.1,-0.75141,0.00013,23.70108]
[1778475139862,32.83,80780.37,0.1,-0.75095,0.00013,23.72516]
[1778475141709,32.83,80780.01,0.1,-0.751,0.00013,23.72261]
[1778475141816,32.83,80780.01,0.1,-0.751,0.00013,23.72261]
[1778475147666,32.83,80777.81,0.1,-0.7513,0.00013,23.70702]
[1778475147815,32.83,80777.81,0.1,-0.7513,0.00013,23.70702]
[1778475147858,32.83,80778.7,0.1,-0.75118,0.00013,23.71304]
[1778475149051,32.83,80779.0,0.1,-0.75115,0.00013,23.71502]
[1778475149063,32.83,80779.0,0.1,-0.75115,0.00013,23.71502]
[1778475151680,32.83,80781.5,0.1,-0.75083,0.00013,23.73198]
[1778475151819,32.83,80781.5,0.1,-0.75083,0.00013,23.73198]
[1778475155560,32.83,80780.84,0.1,-0.75094,0.00013,23.72328]
[1778475155811,32.83,80780.84,0.1,-0.75094,0.00013,23.72328]
[1778475155917,32.83,80781.9,0.1,-0.75081,0.00013,23.73045]
[1778475157905,32.83,80785.52,0.1,-0.75034,0.00013,23.75512]
[1778475158069,32.83,80787.13,0.1,-0.75013,0.00013,23.76613]
[1778475158454,32.83,80787.13,0.1,-0.75013,0.00013,23.76613]
[1778475158565,32.83,80787.13,0.1,-0.75013,0.00013,23.76613]
[1778475163031,32.83,80787.98,0.1,-0.75003,0.00013,23.77165]
[1778475163061,32.83,80787.98,0.1,-0.75003,0.00013,23.77165]
[1778475166785,32.83,80788.44,0.1,-0.74997,0.00013,23.77474]
[1778475166810,32.83,80788.44,0.1,-0.74997,0.00013,23.77474]
[1778475166934,32.83,80788.99,0.1,-0.7499,0.00013,23.77833]
[1778475169769,32.83,80789.09,0.1,-0.74989,0.00013,23.77895]
[1778475169820,32.83,80789.09,0.1,-0.74989,0.00013,23.77895]
[1778475170960,32.83,80788.18,0.1,-0.75001,0.00013,23.7727]
[1778475171068,32.83,80788.18,0.1,-0.75001,0.00013,23.7727]
[1778475172257,32.83,80787.17,0.1,-0.75014,0.00013,23.76573]
[1778475172315,32.83,80787.17,0.1,-0.75014,0.00013,23.76573]
[1778475177066,32.83,80801.71,0.1,-0.74826,0.00013,23.86449]
[1778475178073,32.83,80806.08,0.1,-0.74769,0.00013,23.89408]
[1778475179621,32.83,80806.08,0.1,-0.74769,0.00013,23.89408]
[1778475179816,32.83,80806.08,0.1,-0.74769,0.00013,23.89408]
[1778475185122,32.83,80807.15,0.1,-0.74757,0.00013,23.9006]
[1778475188368,32.83,80808.69,0.1,-0.74737,0.00013,23.91086]
[1778475188567,32.83,80808.69,0.1,-0.74737,0.00013,23.91086]
[1778475194826,32.83,80808.69,0.1,-0.74738,0.00013,23.91076]
[1778475198042,32.82,80808.7,0.1,-0.74739,0.00013,23.91018]
[1778475198064,32.82,80808.7,0.1,-0.74739,0.00013,23.91018]
[1778475201581,32.82,80811.58,0.1,-0.74702,0.00013,23.92939]
[1778475201820,32.82,80811.58,0.1,-0.74702,0.00013,23.92939]
[1778475204255,32.82,80816.66,0.1,-0.74636,0.00013,23.9636]
[1778475207265,32.82,80816.04,0.1,-0.74644,0.00013,23.95926]
[1778475207313,32.82,80816.04,0.1,-0.74644,0.00013,23.95926]
[1778475212311,32.82,80821.45,0.1,-0.74577,0.00013,23.99151]
[1778475214791,32.82,80821.75,0.1,-0.74574,0.00013,23.99343]
[1778475214814,32.82,80821.75,0.1,-0.74574,0.00013,23.99343]
[1778475217853,32.82,80826.86,0.1,-0.74508,0.00013,24.02756]
[1778475218064,32.82,80825.22,0.1,-0.74529,0.00013,24.01646]
[1778475220860,32.82,80824.65,0.1,-0.74537,0.00013,24.01258]
[1778475221067,32.82,80822.45,0.1,-0.74565,0.00013,23.99771]
[1778475227417,32.82,80826.34,0.1,-0.74515,0.00013,24.02364]
[1778475228918,32.82,80826.34,0.1,-0.74515,0.00013,24.02364]
[1778475229070,32.82,80826.34,0.1,-0.74515,0.00013,24.0235]
[1778475230438,32.82,80822.53,0.1,-0.74566,0.00013,23.99752]
[1778475234050,32.82,80823.49,0.1,-0.74554,0.00013,24.00366]
[1778475234061,32.82,80823.49,0.1,-0.74554,0.00013,24.00366]
[1778475237733,32.81,80827.8,0.1,-0.74498,0.00013,24.03244]
[1778475237813,32.81,80827.8,0.1,-0.74498,0.00013,24.03244]
[1778475242522,32.81,80835.8,0.1,-0.74394,0.00013,24.08601]
[1778475245979,32.81,80838.52,0.1,-0.74358,0.00013,24.10435]
[1778475246060,32.81,80838.39,0.1,-0.7436,0.00013,24.10349]
[1778475251587,32.81,80840.82,0.1,-0.74328,0.00013,24.11986]
[1778475255233,32.81,80842.47,0.1,-0.74306,0.00013,24.13095]
[1778475255312,32.81,80842.47,0.1,-0.74306,0.00013,24.13095]
[1778475261657,32.81,80842.81,0.1,-0.74302,0.00013,24.1332]
[1778475266692,32.81,80843.2,0.1,-0.74297,0.00013,24.13581]
[1778475268791,32.81,80843.19,0.1,-0.74297,0.00013,24.13575]
[1778475268811,32.81,80843.19,0.1,-0.74297,0.00013,24.13575]
[1778475274748,32.81,80844.25,0.1,-0.74286,0.00013,24.139]
[1778475279233,32.81,80845.79,0.1,-0.74265,0.00013,24.14935]
[1778475279313,32.81,80845.79,0.1,-0.74265,0.00013,24.14935]
[1778475284818,32.81,80845.92,0.1,-0.74264,0.00013,24.15019]
[1778475289853,32.81,80846.79,0.1,-0.74252,0.00013,24.15603]
[1778475290325,32.81,80846.79,0.1,-0.74252,0.00013,24.15603]
[1778475290564,32.81,80846.79,0.1,-0.74252,0.00013,24.15603]
[1778475294888,32.81,80850.73,0.1,-0.742,0.00013,24.18241]
[1778475295172,32.81,80850.73,0.1,-0.742,0.00013,24.18241]
[1778475295310,32.81,80850.73,0.1,-0.742,0.00013,24.18241]
[1778475296367,32.81,80850.76,0.1,-0.742,0.00013,24.18259]
[1778475296560,32.81,80850.76,0.1,-0.742,0.00013,24.18259]
[1778475296902,32.81,80850.25,0.1,-0.74207,0.00013,24.17916]
[1778475299923,32.81,80859.99,0.1,-0.74079,0.00013,24.2443]
[1778475300930,32.81,80853.15,0.1,-0.74169,0.00013,24.19862]
[1778475302085,32.81,80853.15,0.1,-0.74169,0.00013,24.19862]
[1778475302348,32.81,80849.48,0.1,-0.74217,0.00013,24.17413]
[1778475306622,32.82,80848.01,0.1,-0.74235,0.00013,24.16472]
[1778475306814,32.82,80848.01,0.1,-0.74235,0.00013,24.16472]
[1778475312015,32.82,80845.74,0.1,-0.74264,0.00013,24.15021]
[1778475315808,32.82,80845.74,0.1,-0.74263,0.00013,24.15048]
[1778475315909,32.82,80845.74,0.1,-0.74262,0.00013,24.15075]
[1778475322087,32.82,80846.06,0.1,-0.74257,0.00013,24.15371]
[1778475323016,32.82,80846.06,0.1,-0.74257,0.00013,24.15371]
[1778475323069,32.82,80846.06,0.1,-0.74257,0.00013,24.15371]
[1778475328129,32.82,80845.69,0.1,-0.7426,0.00013,24.15192]
[1778475329048,32.82,80845.69,0.1,-0.7426,0.00013,24.15192]
[1778475329062,32.82,80845.69,0.1,-0.7426,0.00013,24.15192]
[1778475330352,32.82,80848.33,0.1,-0.74225,0.00013,24.16971]
[1778475330563,32.82,80848.33,0.1,-0.74225,0.00013,24.16971]
[1778475330608,32.82,80848.33,0.1,-0.74225,0.00013,24.16969]
[1778475332157,32.82,80841.64,0.1,-0.74315,0.00013,24.12094]
[1778475335718,32.82,80841.44,0.1,-0.74318,0.00013,24.11965]
[1778475335815,32.82,80841.44,0.1,-0.74318,0.00013,24.11965]
[1778475341220,32.82,80839.75,0.1,-0.7434,0.00013,24.10849]
[1778475343195,32.82,80839.75,0.1,-0.7434,0.00013,24.10849]
[1778475343313,32.82,80839.75,0.1,-0.7434,0.00013,24.10849]
[1778475344826,32.82,80839.82,0.1,-0.74339,0.00013,24.10906]
[1778475345059,32.82,80839.82,0.1,-0.74339,0.00013,24.10906]
[1778475345160,32.82,80839.78,0.1,-0.74339,0.00013,24.10884]
[1778475350215,32.83,80839.6,0.1,-0.74341,0.00013,24.10789]
[1778475350312,32.83,80839.6,0.1,-0.74341,0.00013,24.10789]
[1778475355979,32.83,80842.05,0.1,-0.74308,0.00013,24.12462]
[1778475356071,32.83,80842.05,0.1,-0.74308,0.00013,24.12462]
[1778475357608,32.83,80843.22,0.1,-0.74293,0.00013,24.13255]
[1778475357828,32.83,80843.22,0.1,-0.74293,0.00013,24.13255]
[1778475357930,32.83,80843.22,0.1,-0.74293,0.00013,24.13259]
[1778475364382,32.83,80842.21,0.1,-0.74305,0.00013,24.12609]
[1778475365208,32.83,80842.21,0.1,-0.74305,0.00013,24.12609]
[1778475365311,32.83,80842.21,0.1,-0.74305,0.00013,24.12609]
[1778475373445,32.83,80845.17,0.1,-0.74266,0.00013,24.14626]
[1778475375112,32.83,80845.17,0.1,-0.74266,0.00013,24.14626]
[1778475375310,32.83,80845.27,0.1,-0.74264,0.00013,24.14696]
[1778475378148,32.83,80848.24,0.1,-0.74225,0.00013,24.16689]
[1778475378161,32.83,80848.24,0.1,-0.74225,0.00013,24.16692]
[1778475378309,32.83,80848.24,0.1,-0.74225,0.00013,24.16692]
[1778475382823,32.83,80847.97,0.1,-0.74229,0.00013,24.16516]
[1778475383063,32.83,80847.97,0.1,-0.74229,0.00013,24.16516]
[1778475388550,32.83,80850.33,0.1,-0.74197,0.00013,24.18108]
[1778475393586,32.83,80849.34,0.1,-0.74213,0.00013,24.17065]
[1778475394386,32.83,80849.34,0.1,-0.74213,0.00013,24.17065]
[1778475394573,32.83,80849.34,0.1,-0.74213,0.00013,24.17065]
[1778475394593,32.83,80849.46,0.1,-0.74211,0.00013,24.17147]
[1778475397558,32.83,80849.63,0.1,-0.74209,0.00013,24.17265]
[1778475397809,32.83,80849.63,0.1,-0.74209,0.00013,24.17265]
[1778475397910,32.83,80849.63,0.1,-0.74209,0.00013,24.17267]
[1778475399628,32.83,80851.53,0.1,-0.74184,0.00013,24.18542]
[1778475404663,32.83,80851.73,0.1,-0.74181,0.00013,24.18678]
[1778475414689,32.83,80851.73,0.1,-0.74181,0.00013,24.18678]
[1778475414810,32.83,80851.73,0.1,-0.74181,0.00013,24.18678]
[1778475415056,32.83,80843.81,0.1,-0.74285,0.00013,24.1338]
[1778475415747,32.83,80837.38,0.1,-0.74369,0.00013,24.0907]
[1778475419079,32.83,80837.05,0.1,-0.74373,0.00013,24.0887]
[1778475419119,32.83,80837.39,0.1,-0.74369,0.00013,24.09101]
[1778475419308,32.83,80837.39,0.1,-0.74369,0.00013,24.09101]
[1778475424809,32.83,80836.6,0.1,-0.74379,0.00013,24.08585]
[1778475425816,32.83,80834.94,0.1,-0.744,0.00013,24.07472]
[1778475426823,32.83,80831.93,0.1,-0.7444,0.00013,24.05451]
[1778475431858,32.83,80837.13,0.1,-0.74371,0.00013,24.08975]
[1778475433872,32.83,80838.78,0.1,-0.74349,0.00013,24.10084]
[1778475435889,32.83,80832.67,0.1,-0.74429,0.00013,24.05976]
[1778475436896,32.83,80830.2,0.1,-0.74462,0.00013,24.04317]
[1778475443945,32.83,80831.62,0.1,-0.74442,0.00013,24.05313]
[1778475444952,32.83,80834.84,0.1,-0.744,0.00013,24.07483]
[1778475449988,32.83,80835.94,0.1,-0.74386,0.00013,24.08228]
[1778475455023,32.83,80835.09,0.1,-0.74399,0.00013,24.07276]
[1778475460059,32.83,80835.25,0.1,-0.74397,0.00013,24.07391]
[1778475462073,32.83,80837.13,0.1,-0.74372,0.00013,24.08656]
[1778475465094,32.83,80838.77,0.1,-0.74351,0.00013,24.09757]
[1778475466101,32.83,80840.53,0.1,-0.74327,0.00013,24.10938]
[1778475467108,32.83,80843.86,0.1,-0.74284,0.00013,24.13177]
[1778475472147,32.84,80845.16,0.1,-0.74266,0.00013,24.14063]
[1778475477181,32.84,80850.17,0.1,-0.742,0.00013,24.17428]
[1778475480202,32.84,80851.99,0.1,-0.74176,0.00013,24.18645]
[1778475487254,32.84,80851.85,0.1,-0.74178,0.00013,24.1854]
[1778475489268,32.84,80849.73,0.1,-0.74206,0.00013,24.17119]
[1778475491282,32.84,80846.66,0.1,-0.74247,0.00013,24.15063]
[1778475497324,32.84,80846.46,0.1,-0.74249,0.00013,24.14945]
[1778475502360,32.84,80846.09,0.1,-0.74254,0.00013,24.14715]
[1778475511422,32.84,80846.72,0.1,-0.74247,0.00013,24.14783]
[1778475521492,32.84,80847.14,0.1,-0.74241,0.00013,24.15093]
[1778475527534,32.84,80849.16,0.1,-0.74214,0.00013,24.16448]
[1778475530555,32.84,80841.92,0.1,-0.7431,0.00013,24.1158]
[1778475532569,32.84,80838.13,0.1,-0.7436,0.00013,24.09018]
[1778475533576,32.84,80835.56,0.1,-0.74394,0.00013,24.07284]
[1778475540625,32.84,80835.98,0.1,-0.74389,0.00013,24.07539]
[1778475541633,32.84,80822.7,0.1,-0.74562,0.00013,23.98589]
[1778475542641,32.84,80822.4,0.1,-0.74566,0.00013,23.9839]
[1778475548682,32.84,80821.54,0.1,-0.74577,0.00013,23.97835]
[1778475553717,32.84,80820.98,0.1,-0.74584,0.00013,23.97479]
[1778475566808,32.84,80821.33,0.1,-0.74579,0.00013,23.97722]
[1778475571843,32.84,80821.79,0.1,-0.74576,0.00013,23.97641]
[1778475583929,32.84,80822.64,0.1,-0.74565,0.00013,23.98195]
[1778475589971,32.84,80822.69,0.1,-0.74565,0.00013,23.98218]
[1778475595010,32.84,80822.07,0.1,-0.74573,0.00013,23.97789]
[1778475597022,32.84,80808.06,0.1,-0.74756,0.00013,23.88298]
[1778475598029,32.84,80806.0,0.1,-0.74782,0.00013,23.86903]
[1778475602060,32.84,80802.07,0.1,-0.74833,0.00013,23.84242]
[1778475603067,32.84,80800.78,0.1,-0.7485,0.00013,23.83365]
[1778475608102,32.84,80799.52,0.1,-0.74866,0.00013,23.8251]
[1778475609109,32.84,80796.41,0.1,-0.74907,0.00013,23.80397]
[1778475611123,32.84,80797.95,0.1,-0.74887,0.00013,23.81454]
[1778475612130,32.84,80799.54,0.1,-0.74866,0.00013,23.82539]
[1778475613137,32.84,80801.38,0.1,-0.74842,0.00013,23.83792]
[1778475616158,32.84,80804.57,0.1,-0.748,0.00013,23.85963]
[1778475621193,32.84,80803.33,0.1,-0.74816,0.00013,23.85157]
[1778475624214,32.84,80801.27,0.1,-0.74842,0.00013,23.83782]
[1778475625221,32.84,80802.54,0.1,-0.74825,0.00013,23.84655]
[1778475627235,32.84,80805.34,0.1,-0.74789,0.00013,23.86572]
[1778475631263,32.84,80803.2,0.1,-0.74819,0.00013,23.84725]
[1778475636298,32.84,80804.7,0.1,-0.748,0.00013,23.85746]
[1778475638315,32.84,80803.36,0.1,-0.74817,0.00013,23.84835]
[1778475641336,32.84,80804.7,0.1,-0.748,0.00013,23.85746]
[1778475643350,32.84,80802.92,0.1,-0.74823,0.00013,23.84537]
[1778475644357,32.84,80800.54,0.1,-0.74854,0.00013,23.8292]
[1778475649392,32.84,80800.47,0.1,-0.74854,0.00013,23.82882]
[1778475651406,32.84,80804.11,0.1,-0.74807,0.00013,23.85359]
[1778475655434,32.84,80806.83,0.1,-0.74772,0.00013,23.87204]
[1778475660474,32.84,80806.69,0.1,-0.74774,0.00013,23.87097]
[1778475673570,32.84,80814.38,0.1,-0.74674,0.00013,23.92279]
[1778475674577,32.84,80817.5,0.1,-0.74633,0.00013,23.94388]
[1778475678605,32.84,80816.1,0.1,-0.74652,0.00013,23.93424]
[1778475683640,32.84,80815.84,0.1,-0.74656,0.00013,23.93229]
[1778475685657,32.84,80822.6,0.1,-0.74568,0.00013,23.97789]
[1778475688678,32.84,80827.83,0.1,-0.745,0.00013,24.01289]
[1778475694720,32.84,80829.23,0.1,-0.74485,0.00013,24.01813]
[1778475701769,32.83,80829.77,0.1,-0.74479,0.00013,24.02139]
[1778475706804,32.83,80832.1,0.1,-0.74449,0.00013,24.03643]
[1778475712846,32.83,80831.95,0.1,-0.74453,0.00013,24.03459]
[1778475717881,32.83,80832.33,0.1,-0.74449,0.00013,24.03648]
[1778475719895,32.83,80843.37,0.1,-0.74305,0.00013,24.11064]
[1778475720902,32.83,80838.1,0.1,-0.74374,0.00013,24.07527]
[1778475725937,32.83,80836.96,0.1,-0.74389,0.00013,24.06736]
[1778475731979,32.83,80837.03,0.1,-0.74389,0.00013,24.06758]
[1778475737014,32.83,80840.69,0.1,-0.74341,0.00013,24.09199]
[1778475742049,32.82,80840.86,0.1,-0.7434,0.00013,24.09284]
[1778475748091,32.82,80838.89,0.1,-0.74366,0.00013,24.07929]
[1778475753126,32.82,80838.82,0.1,-0.7437,0.00013,24.07477]
[1778475755140,32.82,80842.43,0.1,-0.74323,0.00013,24.09896]
[1778475757154,32.82,80846.91,0.1,-0.74264,0.00013,24.1289]
[1778475760175,32.82,80849.06,0.1,-0.74236,0.00013,24.14305]
[1778475765210,32.82,80849.78,0.1,-0.74227,0.00013,24.14789]
[1778475771252,32.82,80849.04,0.1,-0.74237,0.00013,24.14286]
[1778475777294,32.82,80849.3,0.1,-0.74233,0.00013,24.14449]
[1778475780315,32.82,80847.32,0.1,-0.7426,0.00013,24.13116]
[1778475783336,32.82,80850.81,0.1,-0.74214,0.00013,24.15448]
[1778475785350,32.82,80854.6,0.1,-0.74164,0.00013,24.17974]
[1778475792399,32.82,80857.43,0.1,-0.74128,0.00013,24.19812]
[1778475797434,32.82,80858.18,0.1,-0.74119,0.00013,24.20269]
[1778475799448,32.82,80861.81,0.1,-0.74071,0.00013,24.22678]
[1778475800455,32.82,80872.83,0.1,-0.73926,0.00013,24.30005]
[1778475801109,32.82,80872.83,0.1,-0.73926,0.00013,24.30005]
[1778475801462,32.82,80871.92,0.1,-0.73938,0.00013,24.29392]
[1778475801815,32.82,80871.92,0.1,-0.73938,0.00013,24.29392]
[1778475802469,32.82,80872.69,0.1,-0.73928,0.00013,24.29896]
[1778475803476,32.82,80871.07,0.1,-0.7395,0.00013,24.2881]
[1778475807694,32.82,80870.48,0.1,-0.73958,0.00013,24.28391]
[1778475807811,32.82,80870.48,0.1,-0.73958,0.00013,24.28391]
[1778475808511,32.82,80870.23,0.1,-0.73962,0.00013,24.28217]
[1778475811532,32.81,80868.13,0.1,-0.73992,0.00013,24.26413]
[1778475812398,32.81,80868.13,0.1,-0.73992,0.00013,24.26413]
[1778475817576,32.81,80870.79,0.1,-0.73958,0.00013,24.28149]
[1778475818371,32.81,80870.79,0.1,-0.73958,0.00013,24.28149]
[1778475818557,32.81,80870.79,0.1,-0.73958,0.00013,24.28149]
[1778475818583,32.81,80869.97,0.1,-0.73969,0.00013,24.27597]
[1778475823618,32.81,80853.46,0.1,-0.74187,0.00013,24.16549]
[1778475824625,32.81,80856.76,0.1,-0.74144,0.00013,24.1875]
[1778475825632,32.81,80860.22,0.1,-0.74098,0.00013,24.21067]
[1778475827646,32.81,80862.07,0.1,-0.74074,0.00013,24.22306]
[1778475832681,32.81,80861.98,0.1,-0.74075,0.00013,24.22228]
[1778475837716,32.81,80862.02,0.1,-0.74076,0.00013,24.22196]
[1778475841744,32.81,80871.88,0.1,-0.73946,0.00013,24.28738]
[1778475846779,32.81,80871.3,0.1,-0.73954,0.00013,24.28327]
[1778475848793,32.81,80865.98,0.1,-0.74025,0.00013,24.24775]
[1778475849800,32.81,80862.91,0.1,-0.74065,0.00013,24.22727]
[1778475854835,32.81,80861.71,0.1,-0.74081,0.00013,24.21936]
[1778475856849,32.81,80864.82,0.1,-0.7404,0.00013,24.24014]
[1778475861884,32.81,80866.15,0.1,-0.74023,0.00013,24.24879]
[1778475865912,32.81,80864.19,0.1,-0.7405,0.00013,24.23529]
[1778475866919,32.81,80861.74,0.1,-0.74082,0.00013,24.21885]
[1778475871954,32.81,80862.34,0.1,-0.74077,0.00013,24.21861]
[1778475876989,32.8,80862.3,0.1,-0.74079,0.00013,24.21798]
[1778475884042,32.8,80861.38,0.1,-0.74092,0.00013,24.21136]
[1778475888070,32.8,80862.88,0.1,-0.74073,0.00013,24.22113]
[1778475893105,32.8,80862.88,0.1,-0.74073,0.00013,24.22079]
[1778475898141,32.8,80862.81,0.1,-0.74075,0.00013,24.21995]
[1778475903176,32.8,80858.56,0.1,-0.74132,0.00013,24.1912]
[1778475905190,32.8,80856.79,0.1,-0.74155,0.00013,24.17929]
[1778475909218,32.8,80869.11,0.1,-0.73993,0.00013,24.26139]
[1778475910225,32.8,80870.12,0.1,-0.7398,0.00013,24.26811]
[1778475915260,32.8,80869.72,0.1,-0.73984,0.00013,24.26564]
[1778475920295,32.8,80869.55,0.1,-0.73987,0.00013,24.26452]
[1778475929358,32.8,80869.58,0.1,-0.73986,0.00013,24.2647]
[1778475934393,32.8,80869.84,0.1,-0.73985,0.00013,24.26253]
[1778475937414,32.8,80875.04,0.1,-0.73917,0.00013,24.29709]
[1778475944463,32.8,80876.12,0.1,-0.73903,0.00013,24.30388]
[1778475954533,32.8,80875.62,0.1,-0.73911,0.00013,24.29996]
[1778475959568,32.79,80876.67,0.1,-0.73898,0.00013,24.30669]
[1778475964603,32.79,80874.3,0.1,-0.73929,0.00013,24.29069]
[1778475965610,32.79,80871.72,0.1,-0.73964,0.00013,24.27349]
[1778475970646,32.79,80871.1,0.1,-0.73972,0.00013,24.2693]
[1778475971653,32.79,80868.45,0.1,-0.74007,0.00013,24.25164]
[1778475976689,32.79,80868.3,0.1,-0.74009,0.00013,24.25068]
[1778475981724,32.79,80867.34,0.1,-0.74022,0.00013,24.2443]
[1778475985754,32.79,80870.45,0.1,-0.7398,0.00013,24.26506]
[1778475986762,32.79,80872.06,0.1,-0.73959,0.00013,24.27579]
[1778475991797,32.79,80874.31,0.1,-0.73932,0.00013,24.2868]
[1778475993811,32.79,80868.94,0.1,-0.74003,0.00013,24.251]
[1778475994818,32.79,80866.88,0.1,-0.7403,0.00013,24.23724]
[1778475995825,32.79,80865.39,0.1,-0.7405,0.00013,24.22731]
[1778475996833,32.79,80860.65,0.1,-0.74113,0.00013,24.19563]
[1778475997839,32.79,80858.85,0.1,-0.74137,0.00013,24.18358]
[1778476002874,32.79,80857.63,0.1,-0.74152,0.00013,24.17556]
[1778476009923,32.79,80858.19,0.1,-0.74144,0.00013,24.17957]
[1778476014958,32.79,80859.96,0.1,-0.74122,0.00013,24.1911]
[1778476018986,32.79,80857.87,0.1,-0.7415,0.00013,24.17687]
[1778476023014,32.79,80856.44,0.1,-0.74169,0.00013,24.16712]
[1778476026035,32.79,80854.41,0.1,-0.74196,0.00013,24.15342]
[1778476028049,32.79,80856.09,0.1,-0.74174,0.00013,24.16462]
[1778476033084,32.79,80854.43,0.1,-0.74196,0.00013,24.15336]
[1778476038119,32.79,80853.45,0.1,-0.74209,0.00013,24.14671]
[1778476043154,32.79,80852.08,0.1,-0.74228,0.00013,24.13743]
[1778476048190,32.79,80851.71,0.1,-0.74233,0.00013,24.13487]
[1778476049196,32.79,80854.02,0.1,-0.74202,0.00013,24.15032]
[1778476054231,32.79,80853.79,0.1,-0.74208,0.00013,24.1447]
[1778476059266,32.79,80844.83,0.1,-0.74326,0.00013,24.08436]
[1778476060273,32.79,80842.63,0.1,-0.74356,0.00013,24.06952]
[1778476061760,32.79,80842.63,0.1,-0.74356,0.00013,24.06952]
[1778476061808,32.79,80842.63,0.1,-0.74356,0.00013,24.06952]
[1778476061862,32.79,80840.59,0.1,-0.74382,0.00013,24.05575]
[1778476062287,32.79,80837.81,0.1,-0.74419,0.00013,24.03701]
[1778476063294,32.79,80836.14,0.1,-0.74441,0.00013,24.02575]
[1778476068329,32.79,80837.85,0.1,-0.74418,0.00013,24.03728]
[1778476069336,32.79,80839.66,0.1,-0.74395,0.00013,24.04946]
[1778476071350,32.79,80841.35,0.1,-0.74373,0.00013,24.06078]
[1778476074243,32.79,80841.5,0.1,-0.74371,0.00013,24.06171]
[1778476074310,32.79,80841.5,0.1,-0.74371,0.00013,24.06171]
[1778476074410,32.79,80841.5,0.1,-0.74371,0.00013,24.06168]
[1778476080413,32.79,80841.53,0.1,-0.74371,0.00013,24.06165]
[1778476086455,32.79,80840.5,0.1,-0.74385,0.00013,24.0546]
[1778476091490,32.79,80839.04,0.1,-0.74404,0.00013,24.04477]
[1778476092497,32.79,80816.55,0.1,-0.74698,0.00013,23.8928]
[1778476093504,32.79,80816.56,0.1,-0.74698,0.00013,23.89304]
[1778476097532,32.79,80813.23,0.1,-0.7474,0.00013,23.87112]
[1778476098539,32.79,80810.3,0.1,-0.74778,0.00013,23.85117]
[1778476103574,32.79,80818.49,0.1,-0.74672,0.00013,23.90663]
[1778476104581,32.79,80824.07,0.1,-0.74599,0.00013,23.94439]
[1778476108610,32.79,80819.38,0.1,-0.74661,0.00013,23.91241]
[1778476112638,32.79,80824.07,0.1,-0.74602,0.00013,23.94016]
[1778476118680,32.79,80824.6,0.1,-0.74596,0.00013,23.94336]
[1778476124722,32.79,80824.74,0.1,-0.74595,0.00013,23.9439]
[1778476129757,32.78,80824.53,0.1,-0.74598,0.00013,23.94215]
[1778476135799,32.78,80825.11,0.1,-0.74591,0.00013,23.94568]
[1778476140834,32.78,80833.67,0.1,-0.7448,0.00013,24.00317]
[1778476145869,32.78,80833.57,0.1,-0.74483,0.00013,24.00186]
[1778476150904,32.78,80833.81,0.1,-0.74481,0.00013,24.00288]
[1778476158960,32.78,80833.49,0.1,-0.74487,0.00013,23.9998]
[1778476163995,32.78,80832.56,0.1,-0.74499,0.00013,23.99346]
[1778476170037,32.78,80833.06,0.1,-0.74492,0.00013,23.99694]
[1778476172051,32.78,80830.88,0.1,-0.74523,0.00013,23.97837]
[1778476173058,32.78,80828.07,0.1,-0.7456,0.00013,23.9594]
[1778476178093,32.78,80826.97,0.1,-0.74574,0.00013,23.95231]
[1778476181114,32.78,80829.97,0.1,-0.74534,0.00013,23.97279]
[1778476182121,32.78,80833.69,0.1,-0.74485,0.00013,23.99796]
[1778476187156,32.78,80834.7,0.1,-0.74472,0.00013,24.00452]
[1778476192191,32.78,80835.72,0.1,-0.7446,0.00013,24.0109]
[1778476198233,32.77,80835.08,0.1,-0.74469,0.00013,24.00609]
[1778476200247,32.77,80845.84,0.1,-0.74328,0.00013,24.07861]
[1778476201254,32.77,80844.48,0.1,-0.74346,0.00013,24.06952]
[1778476203268,32.77,80842.72,0.1,-0.74369,0.00013,24.05782]
[1778476209310,32.78,80843.0,0.1,-0.74364,0.00013,24.06018]
[1778476213339,32.78,80838.63,0.1,-0.74421,0.00013,24.03078]
[1778476218375,32.77,80839.18,0.1,-0.74415,0.00013,24.03396]
[1778476223410,32.77,80840.4,0.1,-0.744,0.00013,24.04176]
[1778476228446,32.77,80840.65,0.1,-0.74397,0.00013,24.0433]
[1778476233481,32.77,80840.71,0.1,-0.74399,0.00013,24.03982]
[1778476238516,32.77,80840.86,0.1,-0.74397,0.00013,24.04084]
[1778476245566,32.77,80840.72,0.1,-0.74398,0.00013,24.0399]
[1778476251608,32.77,80841.15,0.1,-0.74393,0.00013,24.04281]
[1778476256644,32.77,80841.68,0.1,-0.74386,0.00013,24.04639]
[1778476261678,32.77,80841.79,0.1,-0.74384,0.00013,24.04713]
[1778476266713,32.77,80842.7,0.1,-0.74372,0.00013,24.05325]
[1778476267720,32.77,80847.74,0.1,-0.74306,0.00013,24.08713]
[1778476272755,32.77,80848.91,0.1,-0.74291,0.00013,24.09472]
[1778476274769,32.77,80850.74,0.1,-0.74267,0.00013,24.10698]
[1778476275777,32.77,80860.66,0.1,-0.74136,0.00013,24.17349]
[1778476277790,32.77,80862.02,0.1,-0.74118,0.00013,24.18271]
[1778476283833,32.77,80862.33,0.1,-0.74113,0.00013,24.18508]
[1778476286413,32.77,80862.71,0.1,-0.74108,0.00013,24.18768]
[1778476287816,32.77,80864.39,0.1,-0.74086,0.00013,24.19901]
[1778476287861,32.77,80864.37,0.1,-0.74086,0.00013,24.19891]
[1778476292899,32.77,80865.68,0.1,-0.74071,0.00013,24.20397]
[1778476297934,32.78,80870.04,0.1,-0.74013,0.00013,24.23323]
[1778476300690,32.78,80867.21,0.1,-0.7405,0.00013,24.21436]
[1778476300813,32.78,80867.21,0.1,-0.7405,0.00013,24.21436]
[1778476301968,32.78,80860.53,0.1,-0.74138,0.00013,24.16976]
[1778476302233,32.78,80860.53,0.1,-0.74138,0.00013,24.16976]
[1778476302314,32.78,80860.53,0.1,-0.74138,0.00013,24.16976]
[1778476302672,32.78,80860.53,0.1,-0.74138,0.00013,24.16976]
[1778476302815,32.78,80860.53,0.1,-0.74138,0.00013,24.16976]
[1778476302975,32.78,80858.75,0.1,-0.74162,0.00013,24.15784]
[1778476305570,32.78,80858.15,0.1,-0.7417,0.00013,24.15384]
[1778476305812,32.78,80858.15,0.1,-0.7417,0.00013,24.15384]
[1778476309389,32.78,80857.85,0.1,-0.74174,0.00013,24.15187]
[1778476309564,32.78,80857.85,0.1,-0.74174,0.00013,24.15187]
[1778476315063,32.78,80856.4,0.1,-0.74193,0.00013,24.14213]
[1778476317894,32.77,80856.21,0.1,-0.74196,0.00013,24.14067]
[1778476318067,32.77,80856.21,0.1,-0.74196,0.00013,24.14067]
[1778476318733,32.77,80856.14,0.1,-0.74197,0.00013,24.14011]
[1778476318810,32.77,80856.14,0.1,-0.74197,0.00013,24.14011]
[1778476319091,32.77,80856.44,0.1,-0.74193,0.00013,24.14204]
[1778476321538,32.77,80857.08,0.1,-0.74185,0.00013,24.14617]
[1778476321563,32.77,80857.08,0.1,-0.74185,0.00013,24.14617]
[1778476326028,32.77,80854.59,0.1,-0.74218,0.00013,24.12948]
[1778476326066,32.77,80854.59,0.1,-0.74218,0.00013,24.12948]
[1778476327254,32.77,80852.34,0.1,-0.74247,0.00013,24.11442]
[1778476327310,32.77,80852.34,0.1,-0.74247,0.00013,24.11442]
[1778476327319,32.77,80852.34,0.1,-0.74247,0.00013,24.11438]
[1778476336210,32.77,80852.4,0.1,-0.74247,0.00013,24.11451]
[1778476343259,32.77,80852.92,0.1,-0.7424,0.00013,24.11826]
[1778476346651,32.77,80853.71,0.1,-0.74229,0.00013,24.12364]
[1778476346816,32.77,80853.71,0.1,-0.74229,0.00013,24.12364]
[1778476352322,32.77,80853.8,0.1,-0.7423,0.00013,24.12061]
[1778476358365,32.78,80851.73,0.1,-0.74257,0.00013,24.10699]
[1778476360166,32.78,80851.73,0.1,-0.74257,0.00013,24.10699]
[1778476360314,32.78,80851.25,0.1,-0.74263,0.00013,24.10382]
[1778476361588,32.78,80851.63,0.1,-0.74258,0.00013,24.10644]
[1778476361809,32.78,80851.63,0.1,-0.74258,0.00013,24.10644]
[1778476361910,32.78,80851.63,0.1,-0.74258,0.00013,24.1065]
[1778476363786,32.78,80851.4,0.1,-0.74261,0.00013,24.10502]
[1778476363816,32.78,80851.4,0.1,-0.74261,0.00013,24.10502]
[1778476371456,32.78,80851.19,0.1,-0.74262,0.00013,24.10421]
[1778476377498,32.78,80851.56,0.1,-0.74256,0.00013,24.10711]
[1778476379796,32.78,80851.56,0.1,-0.74256,0.00013,24.10711]
[1778476379815,32.78,80851.56,0.1,-0.74256,0.00013,24.10711]
[1778476382490,32.78,80854.92,0.1,-0.74212,0.00013,24.12991]
[1778476382569,32.78,80854.92,0.1,-0.74212,0.00013,24.12991]
[1778476383224,32.78,80855.0,0.1,-0.7421,0.00013,24.13049]
[1778476383311,32.78,80855.0,0.1,-0.7421,0.00013,24.13049]
[1778476383325,32.78,80855.0,0.1,-0.7421,0.00013,24.13053]
[1778476388575,32.78,80854.14,0.1,-0.74221,0.00013,24.12496]
[1778476393611,32.78,80853.37,0.1,-0.74231,0.00013,24.11996]
[1778476395142,32.78,80853.37,0.1,-0.74231,0.00013,24.11996]
[1778476395314,32.78,80853.61,0.1,-0.74228,0.00013,24.12161]
[1778476400660,32.78,80853.81,0.1,-0.74225,0.00013,24.12313]
[1778476405695,32.78,80853.65,0.1,-0.74227,0.00013,24.12221]
[1778476410730,32.78,80853.56,0.1,-0.74227,0.00013,24.12177]
[1778476415565,32.78,80853.52,0.1,-0.7423,0.00013,24.11776]
[1778476415817,32.78,80853.52,0.1,-0.7423,0.00013,24.11776]
[1778476416936,32.78,80852.64,0.1,-0.74242,0.00013,24.11189]
[1778476417061,32.78,80852.64,0.1,-0.74242,0.00013,24.11189]
[1778476417162,32.78,80851.9,0.1,-0.74251,0.00013,24.10697]
[1778476422814,32.78,80851.32,0.1,-0.74258,0.00013,24.10342]
[1778476427849,32.79,80851.41,0.1,-0.74257,0.00013,24.10421]
[1778476430094,32.79,80851.41,0.1,-0.74257,0.00013,24.10421]
[1778476430319,32.79,80851.33,0.1,-0.74258,0.00013,24.10368]
[1778476431717,32.79,80851.24,0.1,-0.74259,0.00013,24.10308]
[1778476431815,32.79,80851.24,0.1,-0.74259,0.00013,24.10308]
[1778476436912,32.79,80847.41,0.1,-0.74309,0.00013,24.07754]
[1778476442954,32.79,80848.75,0.1,-0.74291,0.00013,24.08688]
[1778476445321,32.79,80846.87,0.1,-0.74315,0.00013,24.07443]
[1778476445569,32.79,80846.87,0.1,-0.74315,0.00013,24.07443]
[1778476446594,32.79,80846.8,0.1,-0.74316,0.00013,24.07405]
[1778476446812,32.79,80846.8,0.1,-0.74316,0.00013,24.07405]
[1778476446913,32.79,80846.8,0.1,-0.74316,0.00013,24.07414]
[1778476453432,32.79,80846.76,0.1,-0.74316,0.00013,24.07413]
[1778476453570,32.79,80846.76,0.1,-0.74316,0.00013,24.07413]
[1778476461080,32.79,80847.62,0.1,-0.74303,0.00013,24.08055]
[1778476463885,32.79,80846.84,0.1,-0.74313,0.00013,24.07548]
[1778476464075,32.79,80846.84,0.1,-0.74313,0.00013,24.07548]
[1778476464502,32.79,80846.97,0.1,-0.74311,0.00013,24.07645]
[1778476464564,32.79,80846.97,0.1,-0.74311,0.00013,24.07645]
[1778476464603,32.79,80846.97,0.1,-0.74311,0.00013,24.07653]
[1778476470143,32.79,80846.35,0.1,-0.74318,0.00013,24.07279]
[1778476475178,32.79,80846.35,0.1,-0.7432,0.00013,24.06936]
[1778476480213,32.8,80846.65,0.1,-0.74315,0.00013,24.07181]
[1778476480582,32.8,80846.65,0.1,-0.74315,0.00013,24.07181]
[1778476480815,32.8,80846.65,0.1,-0.74315,0.00013,24.07181]
[1778476486258,32.8,80846.87,0.1,-0.74311,0.00013,24.07379]
[1778476491293,32.8,80846.86,0.1,-0.7431,0.00013,24.07413]
[1778476499349,32.8,80838.75,0.1,-0.74416,0.00013,24.02024]
[1778476500356,32.8,80830.18,0.1,-0.74528,0.00013,23.96245]
[1778476502370,32.8,80830.0,0.1,-0.7453,0.00013,23.96137]
[1778476503392,32.8,80830.0,0.1,-0.7453,0.00013,23.96137]
[1778476503565,32.8,80830.0,0.1,-0.7453,0.00013,23.96137]
[1778476504440,32.8,80830.0,0.1,-0.7453,0.00013,23.96157]
[1778476504560,32.8,80830.0,0.1,-0.7453,0.00013,23.96157]
[1778476504662,32.8,80829.91,0.1,-0.74531,0.00013,23.96106]
[1778476511433,32.8,80837.75,0.1,-0.74427,0.00013,24.01429]
[1778476514738,32.8,80842.04,0.1,-0.7437,0.00013,24.04338]
[1778476514813,32.8,80842.04,0.1,-0.7437,0.00013,24.04338]
[1778476520496,32.81,80845.95,0.1,-0.74318,0.00013,24.07025]
[1778476522259,32.81,80845.95,0.1,-0.74318,0.00013,24.07025]
[1778476522316,32.81,80845.95,0.1,-0.74318,0.00013,24.07025]
[1778476523032,32.81,80845.6,0.1,-0.74322,0.00013,24.06797]
[1778476523063,32.81,80845.6,0.1,-0.74322,0.00013,24.06797]
[1778476523133,32.81,80845.75,0.1,-0.7432,0.00013,24.06904]
[1778476526202,32.81,80845.82,0.1,-0.74319,0.00013,24.06964]
[1778476526315,32.81,80845.82,0.1,-0.74319,0.00013,24.06964]
[1778476531573,32.81,80843.57,0.1,-0.7435,0.00013,24.05116]
[1778476537615,32.81,80843.86,0.1,-0.74345,0.00013,24.05358]
[1778476540439,32.81,80843.98,0.1,-0.74343,0.00013,24.05446]
[1778476540564,32.81,80843.98,0.1,-0.74343,0.00013,24.05446]
[1778476543265,32.81,80843.67,0.1,-0.74347,0.00013,24.05261]
[1778476543313,32.81,80843.67,0.1,-0.74347,0.00013,24.05261]
[1778476543363,32.81,80843.67,0.1,-0.74347,0.00013,24.05268]
[1778476548693,32.81,80844.85,0.1,-0.7433,0.00013,24.06107]
[1778476550662,32.81,80844.98,0.1,-0.74328,0.00013,24.06202]
[1778476550816,32.81,80844.98,0.1,-0.74328,0.00013,24.06202]
[1778476557287,32.81,80845.77,0.1,-0.74317,0.00013,24.06774]
[1778476557311,32.81,80845.77,0.1,-0.74317,0.00013,24.06774]
[1778476557936,32.81,80845.4,0.1,-0.74322,0.00013,24.06532]
[1778476558063,32.81,80845.4,0.1,-0.74322,0.00013,24.06532]
[1778476558163,32.81,80845.92,0.1,-0.74315,0.00013,24.06887]
[1778476563393,32.81,80845.2,0.1,-0.74324,0.00013,24.06429]
[1778476563565,32.81,80845.85,0.1,-0.74315,0.00013,24.06872]
[1778476565812,32.82,80851.43,0.1,-0.74241,0.00013,24.10629]
[1778476567371,32.82,80851.43,0.1,-0.74241,0.00013,24.10629]
[1778476567569,32.82,80855.25,0.1,-0.74191,0.00013,24.13188]
[1778476568422,32.82,80855.75,0.1,-0.74184,0.00013,24.13522]
[1778476568572,32.82,80855.75,0.1,-0.74184,0.00013,24.13522]
[1778476568833,32.82,80855.72,0.1,-0.74185,0.00013,24.135]
[1778476573868,32.81,80855.96,0.1,-0.74182,0.00013,24.13651]
[1778476577298,32.81,80858.67,0.1,-0.74146,0.00013,24.15459]
[1778476577314,32.81,80858.67,0.1,-0.74146,0.00013,24.15459]
[1778476582532,32.81,80860.66,0.1,-0.74121,0.00013,24.16764]
[1778476582568,32.81,80860.66,0.1,-0.74121,0.00013,24.16764]
[1778476583187,32.81,80860.66,0.1,-0.74121,0.00013,24.16764]
[1778476583315,32.81,80860.66,0.1,-0.74121,0.00013,24.16764]
[1778476583414,32.81,80860.44,0.1,-0.74123,0.00013,24.16622]
[1778476588977,32.81,80863.7,0.1,-0.7408,0.00013,24.1879]
[1778476594015,32.81,80867.29,0.1,-0.74036,0.00013,24.20755]
[1778476595824,32.81,80867.45,0.1,-0.74034,0.00013,24.20851]
[1778476596063,32.81,80867.45,0.1,-0.74034,0.00013,24.20851]
[1778476600268,32.81,80868.34,0.1,-0.74024,0.00013,24.21401]
[1778476600315,32.81,80868.34,0.1,-0.74024,0.00013,24.21401]
[1778476603553,32.81,80871.74,0.1,-0.73979,0.00013,24.23648]
[1778476603566,32.81,80871.74,0.1,-0.73979,0.00013,24.23648]
[1778476603655,32.81,80871.74,0.1,-0.73979,0.00013,24.23644]
[1778476607293,32.81,80871.48,0.1,-0.73983,0.00013,24.23461]
[1778476607315,32.81,80871.48,0.1,-0.73983,0.00013,24.23461]
[1778476613148,32.81,80871.54,0.1,-0.73982,0.00013,24.2347]
[1778476615978,32.81,80871.51,0.1,-0.73983,0.00013,24.23441]
[1778476616065,32.81,80871.51,0.1,-0.73983,0.00013,24.23441]
[1778476616535,32.81,80871.64,0.1,-0.73981,0.00013,24.23523]
[1778476616561,32.81,80871.64,0.1,-0.73981,0.00013,24.23523]
[1778476617176,32.81,80871.51,0.1,-0.73983,0.00013,24.23432]
[1778476622215,32.81,80875.49,0.1,-0.73931,0.00013,24.26056]
[1778476623193,32.81,80875.49,0.1,-0.73931,0.00013,24.26056]
[1778476623316,32.81,80875.49,0.1,-0.73931,0.00013,24.26056]
[1778476629264,32.81,80873.47,0.1,-0.73959,0.00013,24.24673]
[1778476633449,32.81,80871.74,0.1,-0.73982,0.00013,24.23489]
[1778476633561,32.8,80871.61,0.1,-0.73984,0.00013,24.2339]
[1778476634506,32.8,80871.61,0.1,-0.73984,0.00013,24.23377]
[1778476634565,32.8,80871.61,0.1,-0.73984,0.00013,24.23377]
[1778476635306,32.8,80871.69,0.1,-0.73984,0.00013,24.23417]
[1778476640347,32.8,80872.28,0.1,-0.73977,0.00013,24.23745]
[1778476645382,32.8,80873.46,0.1,-0.73963,0.00013,24.24463]
[1778476645513,32.8,80873.46,0.1,-0.73963,0.00013,24.24463]
[1778476645570,32.8,80873.46,0.1,-0.73963,0.00013,24.24463]
[1778476651424,32.8,80873.52,0.1,-0.73966,0.00013,24.24034]
[1778476658473,32.79,80873.56,0.1,-0.73968,0.00013,24.23969]
[1778476661431,32.79,80875.21,0.1,-0.73946,0.00013,24.25042]
[1778476661579,32.79,80875.23,0.1,-0.73946,0.00013,24.25051]
[1778476663745,32.79,80877.93,0.1,-0.7391,0.00013,24.26842]
[1778476663816,32.79,80877.93,0.1,-0.7391,0.00013,24.26842]
[1778476663846,32.79,80878.15,0.1,-0.73908,0.00013,24.26976]
[1778476669557,32.79,80878.11,0.1,-0.73909,0.00013,24.26929]
[1778476670141,32.79,80878.11,0.1,-0.73909,0.00013,24.26929]
[1778476670310,32.79,80878.11,0.1,-0.73909,0.00013,24.26929]
[1778476675595,32.79,80878.29,0.1,-0.73908,0.00013,24.26993]
[1778476681638,32.79,80878.47,0.1,-0.73906,0.00013,24.27077]
[1778476684279,32.79,80877.99,0.1,-0.73912,0.00013,24.26752]
[1778476684312,32.79,80877.99,0.1,-0.73912,0.00013,24.26752]
[1778476685727,32.79,80877.78,0.1,-0.73915,0.00013,24.26602]
[1778476685817,32.79,80877.78,0.1,-0.73915,0.00013,24.26602]
[1778476685916,32.79,80877.87,0.1,-0.73914,0.00013,24.26657]
[1778476691710,32.79,80875.68,0.1,-0.73944,0.00013,24.25177]
[1778476696958,32.79,80875.06,0.1,-0.73953,0.00013,24.2473]
[1778476697063,32.79,80875.06,0.1,-0.73953,0.00013,24.2473]
[1778476702433,32.79,80875.26,0.1,-0.73951,0.00013,24.24797]
[1778476702523,32.78,80875.91,0.1,-0.73943,0.00013,24.25216]
[1778476702563,32.78,80875.91,0.1,-0.73943,0.00013,24.25216]
[1778476706308,32.78,80876.69,0.1,-0.73934,0.00013,24.25694]
[1778476706561,32.78,80877.12,0.1,-0.73928,0.00013,24.25966]
[1778476711852,32.78,80877.0,0.1,-0.73934,0.00013,24.25413]
[1778476716887,32.78,80877.3,0.1,-0.73932,0.00013,24.25542]
[1778476721922,32.78,80877.22,0.1,-0.73934,0.00013,24.25443]
[1778476727964,32.78,80877.24,0.1,-0.73934,0.00013,24.25439]
[1778476729602,32.78,80877.51,0.1,-0.7393,0.00013,24.25615]
[1778476729815,32.78,80877.51,0.1,-0.7393,0.00013,24.25615]
[1778476731505,32.78,80879.46,0.1,-0.73904,0.00013,24.2691]
[1778476731564,32.78,80879.46,0.1,-0.73904,0.00013,24.2691]
[1778476731554,32.78,80879.56,0.1,-0.73903,0.00013,24.26972]
[1778476738034,32.77,80878.17,0.1,-0.73922,0.00013,24.26021]
[1778476742178,32.77,80876.96,0.1,-0.73938,0.00013,24.25207]
[1778476742311,32.77,80876.96,0.1,-0.73938,0.00013,24.25207]
[1778476742412,32.77,80871.37,0.1,-0.74013,0.00013,24.21474]
[1778476749111,32.77,80870.1,0.1,-0.7403,0.00013,24.20595]
[1778476750299,32.77,80870.1,0.1,-0.7403,0.00013,24.20595]
[1778476750311,32.77,80870.1,0.1,-0.7403,0.00013,24.20595]
[1778476752584,32.77,80868.36,0.1,-0.74054,0.00013,24.19414]
[1778476752812,32.77,80868.35,0.1,-0.74054,0.00013,24.19393]
[1778476753139,32.77,80868.31,0.1,-0.74055,0.00013,24.19352]
[1778476756592,32.77,80868.31,0.1,-0.74055,0.00013,24.19352]
[1778476756812,32.77,80869.73,0.1,-0.74037,0.00013,24.20256]
[1778476762202,32.77,80871.98,0.1,-0.74009,0.00013,24.21658]
[1778476767237,32.76,80871.82,0.1,-0.74013,0.00013,24.21466]
[1778476770158,32.76,80872.49,0.1,-0.74005,0.00013,24.21879]
[1778476770313,32.76,80872.49,0.1,-0.74005,0.00013,24.21879]
[1778476772372,32.76,80874.39,0.1,-0.73983,0.00013,24.22736]
[1778476772565,32.76,80874.39,0.1,-0.73983,0.00013,24.22736]
[1778476772414,32.76,80873.88,0.1,-0.7399,0.00013,24.22384]
[1778476776503,32.76,80875.32,0.1,-0.73971,0.00013,24.23309]
[1778476776561,32.76,80875.32,0.1,-0.73971,0.00013,24.23309]
[1778476782343,32.76,80876.76,0.1,-0.73952,0.00013,24.24255]
[1778476782568,32.76,80876.76,0.1,-0.73952,0.00013,24.24255]
[1778476782610,32.76,80876.44,0.1,-0.73957,0.00013,24.24036]
[1778476783420,32.76,80876.44,0.1,-0.73957,0.00013,24.24036]
[1778476783560,32.76,80876.44,0.1,-0.73957,0.00013,24.24036]
[1778476783521,32.76,80876.15,0.1,-0.73961,0.00013,24.23841]
[1778476784361,32.76,80876.21,0.1,-0.7396,0.00013,24.23879]
[1778476788390,32.76,80874.26,0.1,-0.73986,0.00013,24.22573]
[1778476788717,32.76,80874.26,0.1,-0.73986,0.00013,24.22573]
[1778476791316,32.76,80874.55,0.1,-0.73982,0.00013,24.22766]
[1778476791564,32.76,80874.55,0.1,-0.73982,0.00013,24.22766]
[1778476791411,32.76,80875.12,0.1,-0.73975,0.00013,24.23146]
[1778476796446,32.76,80875.06,0.1,-0.73975,0.00013,24.23101]
[1778476801481,32.76,80874.89,0.1,-0.73978,0.00013,24.22983]
[1778476806516,32.76,80875.21,0.1,-0.73974,0.00013,24.23193]
[1778476811551,32.76,80875.45,0.1,-0.73971,0.00013,24.23348]
[1778476817593,32.76,80876.04,0.1,-0.73963,0.00013,24.23734]
[1778476818600,32.76,80879.52,0.1,-0.73917,0.00013,24.26051]
[1778476823635,32.76,80879.26,0.1,-0.7392,0.00013,24.25862]
[1778476828670,32.76,80879.27,0.1,-0.73921,0.00013,24.25853]
[1778476833705,32.76,80879.41,0.1,-0.73922,0.00013,24.25545]
[1778476837733,32.76,80881.39,0.1,-0.73895,0.00013,24.26853]
[1778476841761,32.76,80887.37,0.1,-0.73816,0.00013,24.30813]
[1778476846797,32.76,80883.06,0.1,-0.73874,0.00013,24.27916]
[1778476847805,32.76,80879.89,0.1,-0.73916,0.00013,24.258]
[1778476852839,32.76,80880.49,0.1,-0.73909,0.00013,24.26181]
[1778476856867,32.76,80883.86,0.1,-0.73864,0.00013,24.28408]
[1778476861904,32.75,80885.72,0.1,-0.7384,0.00013,24.29611]
[1778476863917,32.75,80883.8,0.1,-0.73866,0.00013,24.28321]
[1778476869959,32.75,80883.33,0.1,-0.73873,0.00013,24.27975]
[1778476874994,32.75,80883.29,0.1,-0.73874,0.00013,24.2792]
[1778476880029,32.75,80883.97,0.1,-0.73866,0.00013,24.28342]
[1778476884057,32.75,80887.64,0.1,-0.73818,0.00013,24.30754]
[1778476889092,32.75,80888.35,0.1,-0.73809,0.00013,24.31179]
[1778476894127,32.75,80887.93,0.1,-0.73818,0.00013,24.30469]
[1778476899162,32.75,80886.98,0.1,-0.73832,0.00013,24.29798]
[1778476901176,32.75,80881.38,0.1,-0.73906,0.00013,24.26059]
[1778476902183,32.75,80878.81,0.1,-0.73941,0.00013,24.24336]
[1778476907219,32.74,80878.01,0.1,-0.73952,0.00013,24.23753]
[1778476912254,32.74,80878.24,0.1,-0.7395,0.00013,24.23861]
[1778476917290,32.74,80878.33,0.1,-0.7395,0.00013,24.23876]
[1778476922325,32.74,80878.15,0.1,-0.73953,0.00013,24.23713]
[1778476928369,32.74,80878.1,0.1,-0.73955,0.00013,24.23629]
[1778476933403,32.74,80881.42,0.1,-0.73912,0.00013,24.258]
[1778476934410,32.74,80883.32,0.1,-0.73887,0.00013,24.27055]
[1778476936424,32.74,80885.18,0.1,-0.73862,0.00013,24.28269]
[1778476941459,32.73,80884.33,0.1,-0.73875,0.00013,24.27648]
[1778476946494,32.73,80883.12,0.1,-0.73891,0.00013,24.26829]
[1778476950522,32.73,80879.43,0.1,-0.73941,0.00013,24.24365]
[1778476953543,32.73,80881.58,0.1,-0.73914,0.00013,24.25411]
[1778476958578,32.73,80881.66,0.1,-0.73913,0.00013,24.25461]
[1778476964621,32.73,80881.76,0.1,-0.73912,0.00013,24.25523]
[1778476970663,32.73,80881.01,0.1,-0.73922,0.00013,24.25021]
[1778476972677,32.73,80883.1,0.1,-0.73894,0.00013,24.26412]
[1778476973684,32.73,80887.59,0.1,-0.73835,0.00013,24.29397]
[1778476978722,32.73,80887.71,0.1,-0.73834,0.00013,24.29455]
[1778476983757,32.73,80887.82,0.1,-0.73832,0.00013,24.29507]
[1778476993827,32.73,80890.52,0.1,-0.73797,0.00013,24.31257]
[1778476998862,32.73,80891.09,0.1,-0.7379,0.00013,24.31607]
[1778477003897,32.73,80891.77,0.1,-0.73782,0.00013,24.32031]
[1778477008932,32.73,80892.01,0.1,-0.73779,0.00013,24.32165]
[1778477013967,32.73,80893.9,0.1,-0.73757,0.00013,24.33003]
[1778477019002,32.73,80892.95,0.1,-0.7377,0.00013,24.32348]
[1778477024038,32.73,80893.49,0.1,-0.73764,0.00013,24.32686]
[1778477029073,32.72,80894.27,0.1,-0.73754,0.00013,24.33183]
[1778477034108,32.72,80893.9,0.1,-0.73759,0.00013,24.32917]
[1778477039143,32.72,80892.59,0.1,-0.73777,0.00013,24.3203]
[1778477044178,32.72,80891.44,0.1,-0.73792,0.00013,24.3125]
[1778477051227,32.72,80891.31,0.1,-0.73795,0.00013,24.31144]
[1778477058276,32.72,80891.63,0.1,-0.73791,0.00013,24.31333]
[1778477063311,32.72,80892.19,0.1,-0.73784,0.00013,24.31687]
[1778477068346,32.72,80892.32,0.1,-0.73782,0.00013,24.31757]
[1778477073381,32.72,80892.68,0.1,-0.7378,0.00013,24.31593]
[1778477079423,32.72,80892.33,0.1,-0.73785,0.00013,24.31346]
[1778477084459,32.72,80892.62,0.1,-0.73782,0.00013,24.31528]
[1778477088486,32.72,80908.12,0.1,-0.73575,0.00013,24.41779]
[1778477089493,32.72,80908.95,0.1,-0.73564,0.00013,24.42325]
[1778477095535,32.72,80909.85,0.1,-0.73552,0.00013,24.42894]
[1778477100570,32.72,80910.29,0.1,-0.73547,0.00013,24.43157]
[1778477102732,32.72,80910.18,0.1,-0.73548,0.00013,24.43078]
[1778477105825,32.72,80909.77,0.1,-0.73554,0.00013,24.42791]
[1778477105913,32.72,80909.77,0.1,-0.73554,0.00013,24.42785]
[1778477107111,32.72,80910.16,0.1,-0.73549,0.00013,24.43036]
[1778477107311,32.72,80910.16,0.1,-0.73549,0.00013,24.43036]
[1778477107811,32.72,80910.16,0.1,-0.73549,0.00013,24.43036]
[1778477107859,32.72,80911.49,0.1,-0.73532,0.00013,24.43907]
[1778477113661,32.72,80914.59,0.1,-0.7349,0.00013,24.45945]
[1778477114668,32.72,80909.52,0.1,-0.73558,0.00013,24.42602]
[1778477116925,32.72,80910.17,0.1,-0.73549,0.00013,24.43027]
[1778477117024,32.72,80909.69,0.1,-0.73556,0.00013,24.42706]
[1778477117068,32.72,80909.69,0.1,-0.73556,0.00013,24.42706]
[1778477117514,32.72,80909.69,0.1,-0.73556,0.00013,24.42706]
[1778477117564,32.72,80909.69,0.1,-0.73556,0.00013,24.42706]
[1778477117690,32.71,80912.43,0.1,-0.73519,0.00013,24.4451]
[1778477121112,32.71,80914.79,0.1,-0.73488,0.00013,24.46045]
[1778477121316,32.71,80914.79,0.1,-0.73488,0.00013,24.46045]
[1778477122895,32.71,80914.79,0.1,-0.73488,0.00013,24.46044]
[1778477122914,32.71,80914.58,0.1,-0.73491,0.00013,24.45904]
[1778477123065,32.71,80914.58,0.1,-0.73491,0.00013,24.45904]
[1778477128767,32.71,80913.71,0.1,-0.73503,0.00013,24.45295]
[1778477133810,32.71,80913.8,0.1,-0.73505,0.00013,24.44938]
[1778477136521,32.71,80913.66,0.1,-0.73507,0.00013,24.44842]
[1778477136566,32.71,80913.66,0.1,-0.73507,0.00013,24.44842]
[1778477142874,32.71,80909.66,0.1,-0.73561,0.00013,24.42191]
[1778477143881,32.71,80903.65,0.1,-0.73642,0.00013,24.3822]
[1778477145064,32.71,80903.19,0.1,-0.73648,0.00013,24.3792]
[1778477145066,32.71,80903.19,0.1,-0.73648,0.00013,24.3792]
[1778477145313,32.71,80903.19,0.1,-0.73648,0.00013,24.3792]
[1778477145895,32.71,80903.33,0.1,-0.73646,0.00013,24.38018]
[1778477148888,32.71,80902.36,0.1,-0.73658,0.00013,24.37386]
[1778477149065,32.71,80902.66,0.1,-0.73654,0.00013,24.37591]
[1778477159002,32.71,80902.17,0.1,-0.73659,0.00013,24.3733]
[1778477163084,32.72,80900.64,0.1,-0.7368,0.00013,24.36338]
[1778477163134,32.72,80900.64,0.1,-0.7368,0.00013,24.36338]
[1778477163317,32.72,80900.64,0.1,-0.7368,0.00013,24.36338]
[1778477163415,32.72,80900.44,0.1,-0.73682,0.00013,24.36221]
[1778477169076,32.72,80900.24,0.1,-0.73684,0.00013,24.36121]
[1778477174111,32.72,80898.94,0.1,-0.73701,0.00013,24.35252]
[1778477175698,32.72,80898.94,0.1,-0.73701,0.00013,24.35252]
[1778477175752,32.72,80898.94,0.1,-0.73701,0.00013,24.35252]
[1778477175820,32.72,80898.94,0.1,-0.73701,0.00013,24.35252]
[1778477175913,32.72,80897.31,0.1,-0.73723,0.00013,24.34171]
[1778477178583,32.72,80896.6,0.1,-0.73733,0.00013,24.33702]
[1778477178816,32.72,80896.6,0.1,-0.73733,0.00013,24.33702]
[1778477184020,32.72,80898.47,0.1,-0.73708,0.00013,24.34929]
[1778477184063,32.72,80903.18,0.1,-0.73645,0.00013,24.38048]
[1778477184105,32.72,80903.18,0.1,-0.73645,0.00013,24.38048]
[1778477184318,32.72,80903.18,0.1,-0.73645,0.00013,24.38048]
[1778477184352,32.72,80903.48,0.1,-0.73641,0.00013,24.38244]
[1778477186365,32.72,80904.08,0.1,-0.73633,0.00013,24.38651]
[1778477186565,32.72,80904.08,0.1,-0.73633,0.00013,24.38651]
[1778477192237,32.71,80908.6,0.1,-0.73575,0.00013,24.41213]
[1778477198279,32.71,80908.71,0.1,-0.73575,0.00013,24.41256]
[1778477204321,32.71,80909.16,0.1,-0.73568,0.00013,24.41571]
[1778477205815,32.71,80909.16,0.1,-0.73568,0.00013,24.41571]
[1778477205874,32.71,80909.16,0.1,-0.73568,0.00013,24.41571]
[1778477206070,32.71,80909.12,0.1,-0.73569,0.00013,24.41547]
[1778477207342,32.71,80916.11,0.1,-0.73475,0.00013,24.4616]
[1778477208479,32.71,80916.11,0.1,-0.73475,0.00013,24.4616]
[1778477208571,32.71,80916.11,0.1,-0.73475,0.00013,24.4616]
[1778477212140,32.71,80919.34,0.1,-0.73432,0.00013,24.48269]
[1778477212190,32.71,80919.34,0.1,-0.73432,0.00013,24.48269]
[1778477212313,32.71,80919.34,0.1,-0.73432,0.00013,24.48269]
[1778477212378,32.71,80919.41,0.1,-0.73431,0.00013,24.48309]
[1778477217413,32.71,80922.07,0.1,-0.73396,0.00013,24.50019]
[1778477222448,32.71,80923.75,0.1,-0.73375,0.00013,24.51076]
[1778477224483,32.71,80924.97,0.1,-0.73358,0.00013,24.51867]
[1778477224566,32.71,80924.97,0.1,-0.73358,0.00013,24.51867]
[1778477224645,32.71,80924.97,0.1,-0.73358,0.00013,24.51867]
[1778477224822,32.71,80924.97,0.1,-0.73358,0.00013,24.51867]
[1778477224943,32.71,80925.36,0.1,-0.73353,0.00013,24.52112]
[1778477227647,32.71,80927.5,0.1,-0.73325,0.00013,24.5349]
[1778477227812,32.71,80927.5,0.1,-0.73325,0.00013,24.5349]
[1778477231568,32.71,80927.21,0.1,-0.7333,0.00013,24.5325]
[1778477231817,32.71,80927.21,0.1,-0.7333,0.00013,24.5325]
[1778477238563,32.71,80928.59,0.1,-0.73314,0.00013,24.54064]
[1778477239213,32.71,80928.59,0.1,-0.73314,0.00013,24.54064]
[1778477239314,32.71,80928.59,0.1,-0.73314,0.00013,24.54064]
[1778477239431,32.71,80928.59,0.1,-0.73314,0.00013,24.54064]
[1778477239564,32.71,80928.59,0.1,-0.73314,0.00013,24.54064]
[1778477239570,32.7,80929.36,0.1,-0.73303,0.00013,24.54557]
[1778477245612,32.7,80929.01,0.1,-0.7331,0.00013,24.54254]
[1778477251658,32.7,80930.07,0.1,-0.73299,0.00013,24.54492]
[1778477254603,32.7,80931.15,0.1,-0.73285,0.00013,24.55175]
[1778477254814,32.7,80931.15,0.1,-0.73285,0.00013,24.55175]
[1778477254854,32.7,80931.15,0.1,-0.73285,0.00013,24.55175]
[1778477255071,32.7,80931.15,0.1,-0.73285,0.00013,24.55175]
[1778477255079,32.7,80931.22,0.1,-0.73285,0.00013,24.55208]
[1778477259310,32.7,80934.54,0.1,-0.73241,0.00013,24.57326]
[1778477259560,32.7,80934.54,0.1,-0.73241,0.00013,24.57326]
[1778477261859,32.7,80936.39,0.1,-0.73217,0.00013,24.58507]
[1778477262068,32.7,80936.39,0.1,-0.73217,0.00013,24.58507]
[1778477261900,32.7,80936.2,0.1,-0.7322,0.00013,24.58367]
[1778477262735,32.69,80936.37,0.1,-0.73218,0.00013,24.58463]
[1778477263783,32.69,80936.37,0.1,-0.73218,0.00013,24.58463]
[1778477263812,32.69,80936.37,0.1,-0.73218,0.00013,24.58463]
[1778477271798,32.69,80935.67,0.1,-0.7323,0.00013,24.57875]
[1778477273812,32.69,80941.16,0.1,-0.73155,0.00014,24.61484]
[1778477275984,32.69,80943.11,0.1,-0.73128,0.00014,24.62799]
[1778477276065,32.69,80943.11,0.1,-0.73128,0.00014,24.62799]
[1778477276085,32.69,80942.61,0.1,-0.73134,0.00014,24.62512]
[1778477276297,32.69,80942.61,0.1,-0.73134,0.00014,24.62512]
[1778477276313,32.69,80942.61,0.1,-0.73134,0.00014,24.62512]
[1778477281868,32.7,80944.78,0.1,-0.731,0.00014,24.64159]
[1778477285672,32.71,80944.4,0.1,-0.73102,0.00014,24.64023]
[1778477285813,32.71,80944.4,0.1,-0.73102,0.00014,24.64023]
[1778477287059,32.71,80944.54,0.1,-0.731,0.00014,24.64152]
[1778477287099,32.71,80944.26,0.1,-0.73103,0.00014,24.64007]
[1778477287309,32.71,80944.26,0.1,-0.73103,0.00014,24.64007]
[1778477287910,32.71,80944.29,0.1,-0.73102,0.00014,24.64063]
[1778477292945,32.72,80945.68,0.1,-0.73079,0.00014,24.65152]
[1778477294663,32.72,80947.15,0.1,-0.73058,0.00014,24.66145]
[1778477294815,32.72,80947.15,0.1,-0.73058,0.00014,24.66145]
[1778477299994,32.72,80946.29,0.1,-0.73065,0.00014,24.65787]
[1778477301999,32.72,80944.76,0.1,-0.73085,0.00014,24.64826]
[1778477302064,32.72,80944.76,0.1,-0.73085,0.00014,24.64826]
[1778477302144,32.73,80943.36,0.1,-0.73103,0.00014,24.6395]
[1778477302797,32.73,80943.36,0.1,-0.73103,0.00014,24.6395]
[1778477302813,32.73,80943.36,0.1,-0.73103,0.00014,24.6395]
[1778477305802,32.73,80943.17,0.1,-0.73106,0.00014,24.63812]
[1778477305810,32.73,80943.17,0.1,-0.73106,0.00014,24.63812]
[1778477308274,32.72,80941.5,0.1,-0.73129,0.00014,24.62711]
[1778477308313,32.72,80941.5,0.1,-0.73129,0.00014,24.62711]
[1778477309057,32.72,80941.66,0.1,-0.73127,0.00014,24.62812]
[1778477313256,32.72,80944.01,0.1,-0.73098,0.00014,24.63944]
[1778477313313,32.72,80944.01,0.1,-0.73098,0.00014,24.63944]
[1778477319134,32.72,80944.36,0.1,-0.73094,0.00014,24.64143]
[1778477319826,32.72,80944.36,0.1,-0.73094,0.00014,24.64143]
[1778477320065,32.72,80944.36,0.1,-0.73094,0.00014,24.64143]
[1778477320141,32.72,80944.84,0.1,-0.73088,0.00014,24.6445]
[1778477320632,32.72,80944.84,0.1,-0.73088,0.00014,24.6445]
[1778477320815,32.72,80944.84,0.1,-0.73088,0.00014,24.6445]
[1778477327190,32.72,80944.54,0.1,-0.73092,0.00014,24.64217]
[1778477331356,32.72,80945.76,0.1,-0.73076,0.00014,24.64995]
[1778477331563,32.72,80945.76,0.1,-0.73076,0.00014,24.64995]
[1778477331655,32.72,80946.7,0.1,-0.73063,0.00014,24.65636]
[1778477332235,32.72,80946.7,0.1,-0.73063,0.00014,24.65636]
[1778477332319,32.72,80946.7,0.1,-0.73063,0.00014,24.65636]
[1778477338268,32.73,80947.04,0.1,-0.73054,0.00014,24.66059]
[1778477341497,32.73,80946.68,0.1,-0.73057,0.00014,24.65891]
[1778477341562,32.73,80946.68,0.1,-0.73057,0.00014,24.65891]
[1778477341700,32.73,80946.23,0.1,-0.73062,0.00014,24.65665]
[1778477342577,32.73,80946.23,0.1,-0.73062,0.00014,24.65665]
[1778477342816,32.73,80946.23,0.1,-0.73062,0.00014,24.65665]
[1778477348338,32.74,80946.41,0.1,-0.73054,0.00014,24.66016]
[1778477353373,32.75,80945.27,0.1,-0.73066,0.00014,24.65439]
[1778477354740,32.75,80945.27,0.1,-0.73066,0.00014,24.65439]
[1778477354815,32.75,80945.27,0.1,-0.73066,0.00014,24.65439]
[1778477354910,32.75,80945.3,0.1,-0.73065,0.00014,24.65492]
[1778477355922,32.75,80945.3,0.1,-0.73065,0.00014,24.65492]
[1778477356070,32.75,80945.3,0.1,-0.73065,0.00014,24.65492]
[1778477359185,32.75,80945.38,0.1,-0.73062,0.00014,24.65645]
[1778477359311,32.75,80945.24,0.1,-0.73063,0.00014,24.65587]
[1778477365457,32.76,80944.8,0.1,-0.73064,0.00014,24.65535]
[1778477366755,32.76,80944.8,0.1,-0.73064,0.00014,24.65535]
[1778477366813,32.76,80944.8,0.1,-0.73064,0.00014,24.65535]
[1778477366913,32.76,80943.03,0.1,-0.73088,0.00013,24.64369]
[1778477368114,32.76,80943.03,0.1,-0.73088,0.00013,24.64369]
[1778477368315,32.76,80943.23,0.1,-0.73086,0.00013,24.64485]
[1778477372071,32.76,80943.5,0.1,-0.73083,0.00013,24.6462]
[1778477372317,32.76,80944.63,0.1,-0.7307,0.00014,24.64956]
[1778477373572,32.76,80945.2,0.1,-0.73063,0.00014,24.65312]
[1778477373813,32.76,80945.2,0.1,-0.73063,0.00014,24.65312]
[1778477373841,32.76,80945.84,0.1,-0.73055,0.00014,24.65714]
[1778477374983,32.76,80945.84,0.1,-0.73055,0.00014,24.65714]
[1778477375066,32.76,80945.84,0.1,-0.73055,0.00014,24.65714]
[1778477380563,32.75,80946.57,0.1,-0.73047,0.00014,24.6608]
[1778477383368,32.75,80946.58,0.1,-0.73048,0.00014,24.66056]
[1778477383559,32.75,80946.58,0.1,-0.73048,0.00014,24.66056]
[1778477383584,32.75,80946.29,0.1,-0.73052,0.00014,24.65852]
[1778477385118,32.75,80946.29,0.1,-0.73052,0.00014,24.65852]
[1778477385314,32.75,80946.11,0.1,-0.73055,0.00014,24.6572]
[1778477389620,32.75,80943.12,0.1,-0.73097,0.00014,24.63702]
[1778477389813,32.75,80943.12,0.1,-0.73097,0.00014,24.63702]
[1778477389914,32.75,80940.5,0.1,-0.73133,0.00013,24.6195]
[1778477390789,32.75,80940.5,0.1,-0.73133,0.00013,24.6195]
[1778477390813,32.75,80940.5,0.1,-0.73133,0.00013,24.6195]
[1778477397684,32.74,80940.14,0.1,-0.73141,0.00013,24.61551]
[1778477398432,32.74,80940.14,0.1,-0.73141,0.00013,24.61551]
[1778477398560,32.74,80940.14,0.1,-0.73141,0.00013,24.61551]
[1778477398690,32.74,80947.68,0.1,-0.73039,0.00014,24.66497]
[1778477399691,32.74,80947.68,0.1,-0.73039,0.00014,24.66497]
[1778477399814,32.74,80947.68,0.1,-0.73039,0.00014,24.66497]
[1778477406746,32.75,80948.01,0.1,-0.73029,0.00014,24.66967]
[1778477411781,32.76,80948.34,0.1,-0.73021,0.00014,24.6734]
[1778477416198,32.76,80948.21,0.1,-0.73022,0.00014,24.67287]
[1778477416309,32.76,80949.45,0.1,-0.73003,0.00014,24.68186]
[1778477416816,32.76,80950.87,0.1,-0.72983,0.00014,24.69138]
[1778477418974,32.76,80951.4,0.1,-0.72975,0.00014,24.69512]
[1778477419065,32.76,80951.4,0.1,-0.72975,0.00014,24.69512]
[1778477421851,32.77,80955.62,0.1,-0.72916,0.00014,24.7236]
[1778477425873,32.77,80957.45,0.1,-0.72889,0.00014,24.73623]
[1778477426063,32.77,80957.45,0.1,-0.72889,0.00014,24.73623]
[1778477431925,32.78,80957.84,0.1,-0.72883,0.00014,24.73664]
[1778477435812,32.78,80956.72,0.1,-0.72896,0.00014,24.73014]
[1778477436059,32.78,80956.72,0.1,-0.72896,0.00014,24.73014]
[1778477436110,32.78,80956.2,0.1,-0.72903,0.00014,24.72703]
[1778477437887,32.78,80956.04,0.1,-0.72904,0.00014,24.72625]
[1778477438062,32.78,80956.04,0.1,-0.72904,0.00014,24.72625]
[1778477444295,32.78,80953.23,0.1,-0.72941,0.00014,24.70855]
[1778477444312,32.78,80951.91,0.1,-0.72959,0.00014,24.70007]
[1778477445878,32.78,80951.91,0.1,-0.72959,0.00014,24.70013]
[1778477446060,32.78,80951.91,0.1,-0.72959,0.00014,24.70013]
[1778477446164,32.78,80951.25,0.1,-0.72967,0.00014,24.69593]
[1778477451063,32.78,80945.77,0.1,-0.73041,0.00014,24.66078]
[1778477453249,32.78,80942.59,0.1,-0.73083,0.00013,24.64023]
[1778477453077,32.78,80932.76,0.1,-0.73216,0.00013,24.57633]
[1778477453320,32.78,80932.76,0.1,-0.73216,0.00013,24.57633]
[1778477457486,32.79,80926.77,0.1,-0.73294,0.00013,24.53804]
[1778477457563,32.79,80926.77,0.1,-0.73294,0.00013,24.53804]
[1778477458112,32.79,80926.5,0.1,-0.73297,0.00013,24.53651]
[1778477463147,32.79,80926.01,0.1,-0.73301,0.00013,24.5345]
[1778477468183,32.79,80930.39,0.1,-0.73241,0.00013,24.56399]
[1778477471690,32.8,80933.18,0.1,-0.73202,0.00013,24.58249]
[1778477471813,32.8,80933.18,0.1,-0.73202,0.00013,24.58249]
[1778477477249,32.8,80937.95,0.1,-0.73137,0.00013,24.61407]
[1778477477933,32.8,80937.95,0.1,-0.73137,0.00013,24.61407]
[1778477478060,32.8,80937.95,0.1,-0.73137,0.00013,24.61407]
[1778477480036,32.8,80938.14,0.1,-0.73134,0.00013,24.61541]
[1778477480068,32.8,80938.14,0.1,-0.73134,0.00013,24.61541]
[1778477480269,32.8,80938.23,0.1,-0.73133,0.00013,24.61605]
[1778477485304,32.8,80938.58,0.1,-0.73128,0.00013,24.61855]
[1778477490324,32.8,80938.39,0.1,-0.7313,0.00013,24.61748]
[1778477490566,32.8,80938.39,0.1,-0.7313,0.00013,24.61748]
[1778477496305,32.8,80939.35,0.1,-0.73119,0.00013,24.62004]
[1778477496558,32.8,80938.99,0.1,-0.73124,0.00013,24.61773]
[1778477496606,32.8,80938.99,0.1,-0.73124,0.00013,24.61779]
[1778477504437,32.8,80938.67,0.1,-0.73128,0.00013,24.61596]
[1778477510479,32.8,80938.97,0.1,-0.73123,0.00013,24.61816]
[1778477515514,32.8,80939.65,0.1,-0.73113,0.00013,24.62273]
[1778477520551,32.8,80939.65,0.1,-0.73113,0.00013,24.62285]
[1778477526106,32.8,80939.73,0.1,-0.73112,0.00013,24.62346]
[1778477526311,32.8,80939.73,0.1,-0.73112,0.00013,24.62346]
[1778477531628,32.8,80939.45,0.1,-0.73115,0.00013,24.62179]
[1778477536663,32.8,80940.47,0.1,-0.73101,0.00013,24.6285]
[1778477537594,32.8,80940.47,0.1,-0.73101,0.00013,24.6285]
[1778477537814,32.8,80940.47,0.1,-0.73101,0.00013,24.6285]
[1778477540762,32.8,80940.45,0.1,-0.73102,0.00013,24.6284]
[1778477540812,32.8,80940.45,0.1,-0.73102,0.00013,24.6284]
[1778477540863,32.8,80940.61,0.1,-0.73099,0.00013,24.62945]
[1778477547376,32.8,80941.1,0.1,-0.73093,0.00013,24.63269]
[1778477547563,32.8,80941.43,0.1,-0.73088,0.00013,24.63484]
[1778477551718,32.8,80943.89,0.1,-0.73055,0.00013,24.65083]
[1778477551812,32.8,80943.89,0.1,-0.73055,0.00013,24.65083]
[1778477551911,32.8,80943.84,0.1,-0.73058,0.00013,24.64665]
[1778477555134,32.8,80943.98,0.1,-0.73056,0.00013,24.64755]
[1778477555312,32.8,80943.98,0.1,-0.73056,0.00013,24.64755]
[1778477560203,32.8,80944.29,0.1,-0.73051,0.00013,24.64992]
[1778477560309,32.8,80944.29,0.1,-0.73051,0.00013,24.64992]
[1778477560410,32.8,80943.82,0.1,-0.73057,0.00013,24.64696]
[1778477561962,32.8,80943.82,0.1,-0.73057,0.00013,24.64696]
[1778477562060,32.8,80943.82,0.1,-0.73057,0.00013,24.64696]
[1778477567880,32.81,80940.46,0.1,-0.73101,0.00013,24.62603]
[1778477572915,32.81,80941.1,0.1,-0.73091,0.00013,24.63076]
[1778477578957,32.81,80941.13,0.1,-0.73089,0.00013,24.63159]
[1778477583198,32.81,80940.82,0.1,-0.73093,0.00013,24.62989]
[1778477583312,32.81,80940.82,0.1,-0.73093,0.00013,24.62989]
[1778477587212,32.81,80945.62,0.1,-0.73027,0.00013,24.66147]
[1778477587311,32.81,80945.62,0.1,-0.73027,0.00013,24.66147]
[1778477587313,32.81,80945.75,0.1,-0.73025,0.00013,24.66238]
[1778477589182,32.81,80945.79,0.1,-0.73024,0.00013,24.66272]
[1778477589309,32.81,80945.79,0.1,-0.73024,0.00013,24.66272]
[1778477589364,32.82,80946.14,0.1,-0.73019,0.00013,24.66506]
[1778477596080,32.82,80945.31,0.1,-0.7303,0.00013,24.66018]
[1778477597658,32.82,80945.73,0.1,-0.73024,0.00013,24.66298]
[1778477597809,32.82,80945.73,0.1,-0.73024,0.00013,24.66298]
[1778477598094,32.82,80946.2,0.1,-0.73017,0.00013,24.6661]
[1778477599101,32.82,80950.38,0.1,-0.72961,0.00014,24.69324]
[1778477600733,32.82,80952.01,0.1,-0.72939,0.00014,24.70383]
[1778477600812,32.82,80952.01,0.1,-0.72939,0.00014,24.70383]
[1778477601115,32.82,80952.92,0.1,-0.72926,0.00014,24.70975]
[1778477606150,32.82,80953.87,0.1,-0.72911,0.00014,24.71685]
[1778477611349,32.82,80955.44,0.1,-0.72888,0.00014,24.72787]
[1778477611810,32.82,80955.93,0.1,-0.72883,0.00014,24.7274]
[1778477612192,32.83,80955.76,0.1,-0.72885,0.00014,24.72652]
[1778477617227,32.83,80955.48,0.1,-0.72887,0.00014,24.72537]
[1778477618312,32.83,80955.48,0.1,-0.72887,0.00014,24.72537]
[1778477618347,32.83,80955.51,0.1,-0.72887,0.00014,24.72557]
[1778477618559,32.83,80955.51,0.1,-0.72887,0.00014,24.72557]
[1778477624276,32.83,80955.41,0.1,-0.72888,0.00014,24.72498]
[1778477627298,32.83,80958.8,0.1,-0.72842,0.00014,24.74689]
[1778477627692,32.83,80958.8,0.1,-0.72842,0.00014,24.74689]
[1778477627813,32.83,80958.8,0.1,-0.72842,0.00014,24.74689]
[1778477628305,32.83,80958.29,0.1,-0.72849,0.00014,24.74359]
[1778477633340,32.83,80958.57,0.1,-0.72846,0.00014,24.74537]
[1778477636466,32.83,80956.22,0.1,-0.72877,0.00014,24.7302]
[1778477640193,32.83,80955.42,0.1,-0.72888,0.00014,24.72508]
[1778477640311,32.83,80955.42,0.1,-0.72888,0.00014,24.72508]
[1778477640389,32.83,80955.07,0.1,-0.72893,0.00014,24.72284]
[1778477645426,32.83,80955.59,0.1,-0.72886,0.00014,24.72628]
[1778477650461,32.83,80955.98,0.1,-0.7288,0.00014,24.72887]
[1778477654164,32.83,80955.71,0.1,-0.72884,0.00014,24.72715]
[1778477654310,32.83,80955.71,0.1,-0.72884,0.00014,24.72715]
[1778477654489,32.83,80956.16,0.1,-0.72878,0.00014,24.7301]
[1778477655496,32.83,80958.76,0.1,-0.72842,0.00014,24.74688]
[1778477660531,32.83,80960.43,0.1,-0.7282,0.00014,24.75762]
[1778477665566,32.83,80960.54,0.1,-0.72818,0.00014,24.75868]
[1778477667815,32.83,80959.55,0.1,-0.7283,0.00014,24.75269]
[1778477667915,32.83,80959.92,0.1,-0.72825,0.00014,24.75528]
[1778477671658,32.83,80959.47,0.1,-0.7283,0.00014,24.75279]
[1778477671813,32.83,80959.47,0.1,-0.7283,0.00014,24.75279]
[1778477672535,32.84,80962.92,0.1,-0.72785,0.00014,24.77158]
[1778477672564,32.84,80962.92,0.1,-0.72785,0.00014,24.77158]
[1778477672636,32.84,80963.31,0.1,-0.72779,0.00014,24.77427]
[1778477677650,32.84,80961.37,0.1,-0.72803,0.00014,24.76271]
[1778477680667,32.84,80960.06,0.1,-0.7282,0.00014,24.75468]
[1778477680813,32.84,80960.06,0.1,-0.7282,0.00014,24.75468]
[1778477687720,32.85,80960.56,0.1,-0.7281,0.00014,24.75954]
[1778477693143,32.85,80956.65,0.1,-0.72862,0.00014,24.73448]
[1778477693314,32.85,80956.65,0.1,-0.72862,0.00014,24.73448]
[1778477694680,32.85,80956.58,0.1,-0.72863,0.00014,24.73391]
[1778477694810,32.85,80956.58,0.1,-0.72863,0.00014,24.73391]
[1778477694911,32.85,80956.72,0.1,-0.72862,0.00014,24.73458]
[1778477697599,32.84,80958.2,0.1,-0.72842,0.00014,24.74388]
[1778477697811,32.84,80958.2,0.1,-0.72842,0.00014,24.74388]
[1778477700534,32.84,80959.07,0.1,-0.72831,0.00014,24.74922]
[1778477700561,32.84,80959.07,0.1,-0.72831,0.00014,24.74922]
[1778477706772,32.84,80957.39,0.1,-0.72856,0.00014,24.73746]
[1778477706825,32.84,80957.39,0.1,-0.72856,0.00014,24.73746]
[1778477707488,32.84,80957.39,0.1,-0.72856,0.00014,24.73746]
[1778477707562,32.84,80957.39,0.1,-0.72856,0.00014,24.73746]
[1778477707860,32.84,80956.24,0.1,-0.72872,0.00014,24.72981]
[1778477712480,32.84,80956.84,0.1,-0.72865,0.00014,24.73334]
[1778477712566,32.84,80956.84,0.1,-0.72865,0.00014,24.73334]
[1778477716924,32.84,80948.25,0.1,-0.72982,0.00014,24.67716]
[1778477717931,32.84,80934.39,0.1,-0.73169,0.00013,24.58716]
[1778477718938,32.84,80933.97,0.1,-0.73175,0.00013,24.58445]
[1778477721917,32.84,80933.0,0.1,-0.73188,0.00013,24.5782]
[1778477722066,32.84,80933.0,0.1,-0.73188,0.00013,24.5782]
[1778477723376,32.84,80932.96,0.1,-0.73188,0.00013,24.57798]
[1778477723562,32.84,80932.96,0.1,-0.73188,0.00013,24.57798]
[1778477723477,32.84,80933.81,0.1,-0.73177,0.00013,24.58355]
[1778477727215,32.84,80935.38,0.1,-0.73156,0.00013,24.59357]
[1778477727313,32.84,80935.38,0.1,-0.73156,0.00013,24.59357]
[1778477733036,32.83,80934.97,0.1,-0.73165,0.00013,24.58655]
[1778477738071,32.83,80934.74,0.1,-0.73169,0.00013,24.58472]
[1778477743277,32.83,80933.46,0.1,-0.73187,0.00013,24.57615]
[1778477743318,32.83,80933.46,0.1,-0.73187,0.00013,24.57615]
[1778477744918,32.83,80931.5,0.1,-0.73213,0.00013,24.56326]
[1778477745060,32.83,80931.5,0.1,-0.73213,0.00013,24.56326]
[1778477745315,32.83,80931.5,0.1,-0.73213,0.00013,24.56326]
[1778477745565,32.83,80931.5,0.1,-0.73213,0.00013,24.56326]
[1778477745326,32.83,80925.61,0.1,-0.73292,0.00013,24.52479]
[1778477751162,32.83,80922.09,0.1,-0.7334,0.00013,24.50173]
[1778477752085,32.83,80922.09,0.1,-0.7334,0.00013,24.50173]
[1778477752311,32.83,80922.09,0.1,-0.7334,0.00013,24.50173]
[1778477753182,32.83,80922.01,0.1,-0.73341,0.00013,24.50122]
[1778477753312,32.83,80922.01,0.1,-0.73341,0.00013,24.50122]
[1778477753413,32.83,80921.85,0.1,-0.73343,0.00013,24.50018]
[1778477757881,32.83,80921.82,0.1,-0.73343,0.00013,24.50002]
[1778477758064,32.83,80921.82,0.1,-0.73343,0.00013,24.50002]
[1778477763246,32.83,80915.8,0.1,-0.73424,0.00013,24.46069]
[1778477765127,32.83,80914.9,0.1,-0.73436,0.00013,24.45483]
[1778477765314,32.83,80914.9,0.1,-0.73436,0.00013,24.45483]
[1778477765936,32.83,80912.8,0.1,-0.73464,0.00013,24.4411]
[1778477766062,32.83,80912.8,0.1,-0.73464,0.00013,24.4411]
[1778477766163,32.83,80912.8,0.1,-0.73464,0.00013,24.44116]
[1778477770295,32.83,80904.64,0.1,-0.73572,0.00013,24.38777]
[1778477775011,32.83,80904.12,0.1,-0.73578,0.00013,24.3848]
[1778477775065,32.83,80904.12,0.1,-0.73578,0.00013,24.3848]
[1778477781373,32.84,80904.67,0.1,-0.7357,0.00013,24.38915]
[1778477785402,32.84,80898.69,0.1,-0.73649,0.00013,24.34974]
[1778477787958,32.84,80895.87,0.1,-0.73688,0.00013,24.33077]
[1778477788065,32.84,80895.87,0.1,-0.73688,0.00013,24.33077]
[1778477788760,32.83,80897.9,0.1,-0.73661,0.00013,24.34399]
[1778477788811,32.83,80897.9,0.1,-0.73661,0.00013,24.34399]
[1778477789430,32.83,80897.87,0.1,-0.73662,0.00013,24.34361]
[1778477793928,32.83,80897.59,0.1,-0.7367,0.00013,24.33715]
[1778477794066,32.83,80897.59,0.1,-0.7367,0.00013,24.33715]
[1778477798037,32.83,80895.93,0.1,-0.73693,0.00013,24.32547]
[1778477798061,32.83,80895.93,0.1,-0.73693,0.00013,24.32547]
[1778477798825,32.83,80894.93,0.1,-0.73707,0.00013,24.31869]
[1778477799061,32.83,80894.93,0.1,-0.73707,0.00013,24.31869]
[1778477799500,32.83,80895.05,0.1,-0.73706,0.00013,24.31931]
[1778477803273,32.83,80894.26,0.1,-0.73717,0.00013,24.3136]
[1778477803317,32.83,80894.26,0.1,-0.73717,0.00013,24.3136]
[1778477805684,32.83,80892.86,0.1,-0.73737,0.00013,24.30385]
[1778477805813,32.83,80892.86,0.1,-0.73737,0.00013,24.30385]
[1778477811585,32.82,80890.9,0.1,-0.73765,0.00013,24.28993]
[1778477812346,32.82,80890.9,0.1,-0.73765,0.00013,24.28993]
[1778477812565,32.82,80890.9,0.1,-0.73765,0.00013,24.28993]
[1778477813441,32.82,80888.68,0.1,-0.73795,0.00013,24.27509]
[1778477813569,32.82,80888.68,0.1,-0.73795,0.00013,24.27509]
[1778477813601,32.82,80887.01,0.1,-0.73818,0.00013,24.26389]
[1778477816503,32.82,80883.71,0.1,-0.73862,0.00013,24.24181]
[1778477816565,32.82,80883.71,0.1,-0.73862,0.00013,24.24181]
[1778477821657,32.82,80885.59,0.1,-0.73838,0.00013,24.25373]
[1778477822896,32.82,80885.13,0.1,-0.73844,0.00013,24.25059]
[1778477823065,32.82,80885.13,0.1,-0.73844,0.00013,24.25059]
[1778477823981,32.82,80884.8,0.1,-0.73849,0.00013,24.24831]
[1778477824068,32.82,80884.8,0.1,-0.73849,0.00013,24.24831]
[1778477824678,32.82,80884.65,0.1,-0.73851,0.00013,24.24722]
[1778477827375,32.82,80881.2,0.1,-0.73897,0.00013,24.22416]
[1778477827566,32.82,80881.2,0.1,-0.73897,0.00013,24.22416]
[1778477832734,32.82,80883.97,0.1,-0.73861,0.00013,24.24218]
[1778477833916,32.82,80883.97,0.1,-0.73861,0.00013,24.24218]
[1778477834063,32.82,80883.97,0.1,-0.73861,0.00013,24.24218]
[1778477834515,32.82,80883.97,0.1,-0.73861,0.00013,24.24218]
[1778477834567,32.82,80883.97,0.1,-0.73861,0.00013,24.24218]
[1778477834661,32.82,80888.79,0.1,-0.73797,0.00013,24.27398]
[1778477838272,32.82,80890.78,0.1,-0.73771,0.00013,24.28693]
[1778477838314,32.82,80890.78,0.1,-0.73771,0.00013,24.28693]
[1778477843811,32.81,80893.34,0.1,-0.7374,0.00013,24.30276]
[1778477848846,32.81,80892.08,0.1,-0.73758,0.00013,24.29372]
[1778477849817,32.81,80892.08,0.1,-0.73758,0.00013,24.29372]
[1778477850064,32.81,80892.08,0.1,-0.73758,0.00013,24.29372]
[1778477851216,32.81,80891.82,0.1,-0.73762,0.00013,24.29186]
[1778477851313,32.81,80891.82,0.1,-0.73762,0.00013,24.29186]
[1778477851317,32.81,80890.92,0.1,-0.73776,0.00013,24.28189]
[1778477853553,32.81,80891.15,0.1,-0.73774,0.00013,24.28327]
[1778477853562,32.81,80891.15,0.1,-0.73774,0.00013,24.28327]
[1778477858916,32.81,80892.0,0.1,-0.73764,0.00013,24.28795]
[1778477860816,32.81,80892.0,0.1,-0.73764,0.00013,24.28795]
[1778477861067,32.81,80892.0,0.1,-0.73764,0.00013,24.28795]
[1778477862108,32.8,80891.96,0.1,-0.73765,0.00013,24.28739]
[1778477862313,32.8,80891.96,0.1,-0.73765,0.00013,24.28739]
[1778477862321,32.8,80893.27,0.1,-0.73748,0.00013,24.29591]
[1778477867979,32.8,80892.41,0.1,-0.73762,0.00013,24.28918]
[1778477871001,32.8,80889.34,0.1,-0.73804,0.00013,24.26856]
[1778477871066,32.8,80889.34,0.1,-0.73804,0.00013,24.26856]
[1778477877043,32.8,80890.43,0.1,-0.73791,0.00013,24.27482]
[1778477882081,32.79,80889.35,0.1,-0.73807,0.00013,24.26693]
[1778477885082,32.79,80886.12,0.1,-0.7385,0.00013,24.24526]
[1778477885313,32.79,80886.12,0.1,-0.7385,0.00013,24.24526]
[1778477886765,32.79,80885.95,0.1,-0.73853,0.00013,24.24403]
[1778477886811,32.79,80887.04,0.1,-0.73839,0.00013,24.25115]
[1778477887116,32.79,80887.4,0.1,-0.73834,0.00013,24.25343]
[1778477890008,32.79,80886.98,0.1,-0.7384,0.00013,24.25042]
[1778477890063,32.79,80886.98,0.1,-0.7384,0.00013,24.25042]
[1778477894165,32.79,80873.24,0.1,-0.74024,0.00013,24.15857]
[1778477895503,32.79,80873.24,0.1,-0.74024,0.00013,24.15857]
[1778477895564,32.79,80873.24,0.1,-0.74024,0.00013,24.15857]
[1778477895652,32.79,80871.99,0.1,-0.74041,0.00013,24.14995]
[1778477898224,32.79,80867.74,0.1,-0.74098,0.00013,24.12132]
[1778477898312,32.79,80867.74,0.1,-0.74098,0.00013,24.12132]
[1778477898389,32.79,80864.59,0.1,-0.7414,0.00013,24.1001]
[1778477904239,32.79,80859.71,0.1,-0.74206,0.00013,24.06673]
[1778477904932,32.79,80859.71,0.1,-0.74206,0.00013,24.06673]
[1778477905068,32.79,80859.71,0.1,-0.74206,0.00013,24.06673]
[1778477910283,32.78,80859.53,0.1,-0.7421,0.00013,24.06492]
[1778477915316,32.78,80859.46,0.1,-0.74214,0.00013,24.06011]
[1778477920812,32.78,80857.4,0.1,-0.74242,0.00013,24.04584]
[1778477921066,32.78,80857.4,0.1,-0.74242,0.00013,24.04584]
[1778477922157,32.78,80857.32,0.1,-0.74243,0.00013,24.04522]
[1778477922314,32.78,80857.32,0.1,-0.74243,0.00013,24.04522]
[1778477922365,32.78,80857.82,0.1,-0.74237,0.00013,24.04849]
[1778477927400,32.78,80854.59,0.1,-0.7428,0.00013,24.02646]
[1778477931665,32.78,80852.01,0.1,-0.74315,0.00013,24.00894]
[1778477931814,32.78,80852.01,0.1,-0.74315,0.00013,24.00894]
[1778477937470,32.78,80851.73,0.1,-0.74319,0.00013,24.00665]
[1778477940046,32.78,80851.73,0.1,-0.74319,0.00013,24.00665]
[1778477940064,32.78,80851.73,0.1,-0.74319,0.00013,24.00665]
[1778477940100,32.78,80851.73,0.1,-0.7432,0.00013,24.00621]
[1778477945527,32.77,80851.62,0.1,-0.74323,0.00013,24.00474]
[1778477950562,32.77,80849.92,0.1,-0.74347,0.00013,23.99269]
[1778477952824,32.77,80848.28,0.1,-0.74369,0.00013,23.98153]
[1778477953071,32.77,80846.52,0.1,-0.74392,0.00013,23.96958]
[1778477959625,32.77,80845.34,0.1,-0.7441,0.00013,23.96067]
[1778477964660,32.77,80840.21,0.1,-0.74479,0.00013,23.92509]
[1778477967837,32.76,80837.88,0.1,-0.74511,0.00013,23.90901]
[1778477968075,32.76,80837.63,0.1,-0.74514,0.00013,23.90717]
[1778477968688,32.76,80831.47,0.1,-0.74596,0.00013,23.86536]
[1778477971709,32.76,80824.8,0.1,-0.74686,0.00013,23.81596]
[1778477972078,32.76,80824.8,0.1,-0.74686,0.00013,23.81596]
[1778477972316,32.76,80824.8,0.1,-0.74686,0.00013,23.81596]
[1778477972501,32.76,80824.8,0.1,-0.74686,0.00013,23.81596]
[1778477972566,32.76,80824.8,0.1,-0.74686,0.00013,23.81596]
[1778477972717,32.76,80824.03,0.1,-0.74696,0.00013,23.81068]
[1778477974731,32.76,80835.93,0.1,-0.7454,0.00013,23.89115]
[1778477975902,32.76,80838.55,0.1,-0.74506,0.00013,23.90872]
[1778477976064,32.76,80838.55,0.1,-0.74506,0.00013,23.90872]
[1778477976745,32.76,80843.66,0.1,-0.74439,0.00013,23.94309]
[1778477981710,32.76,80844.78,0.1,-0.74425,0.00013,23.95021]
[1778477981815,32.76,80844.78,0.1,-0.74425,0.00013,23.95021]
[1778477981784,32.76,80847.47,0.1,-0.7439,0.00013,23.96823]
[1778477984993,32.76,80847.47,0.1,-0.74391,0.00013,23.96784]
[1778477985064,32.76,80847.47,0.1,-0.74391,0.00013,23.96784]
[1778477990848,32.76,80848.07,0.1,-0.74384,0.00013,23.97121]
[1778477994072,32.76,80845.12,0.1,-0.74424,0.00013,23.95102]
[1778477994314,32.76,80845.12,0.1,-0.74424,0.00013,23.95102]
[1778477995530,32.76,80844.69,0.1,-0.7443,0.00013,23.94803]
[1778477995567,32.76,80844.69,0.1,-0.7443,0.00013,23.94803]
[1778477995575,32.75,80844.69,0.1,-0.7443,0.00013,23.94794]
[1778478000921,32.75,80845.37,0.1,-0.74422,0.00013,23.95209]
[1778478002770,32.75,80845.37,0.1,-0.74422,0.00013,23.95209]
[1778478002813,32.75,80845.37,0.1,-0.74422,0.00013,23.95209]
[1778478005812,32.75,80841.17,0.1,-0.74478,0.00013,23.92348]
[1778478006064,32.75,80839.37,0.1,-0.74502,0.00013,23.91123]
[1778478006841,32.75,80839.37,0.1,-0.74502,0.00013,23.91123]
[1778478006161,32.75,80842.46,0.1,-0.74461,0.00013,23.93194]
[1778478007063,32.75,80842.46,0.1,-0.74461,0.00013,23.93194]
[1778478015024,32.75,80846.1,0.1,-0.74415,0.00013,23.95548]
[1778478018454,32.75,80846.24,0.1,-0.74414,0.00013,23.95619]
[1778478018561,32.75,80846.24,0.1,-0.74414,0.00013,23.95619]
[1778478020525,32.75,80845.99,0.1,-0.74418,0.00013,23.95432]
[1778478020575,32.75,80845.99,0.1,-0.74418,0.00013,23.95432]
[1778478020676,32.75,80845.85,0.1,-0.7442,0.00013,23.95328]
[1778478026101,32.75,80851.36,0.1,-0.74348,0.00013,23.98995]
[1778478027052,32.75,80851.36,0.1,-0.74348,0.00013,23.98995]
[1778478027063,32.75,80851.36,0.1,-0.74348,0.00013,23.98995]
[1778478033154,32.74,80852.69,0.1,-0.74335,0.00013,23.99399]
[1778478034952,32.74,80848.16,0.1,-0.74395,0.00013,23.96336]
[1778478035063,32.74,80848.16,0.1,-0.74395,0.00013,23.96336]
[1778478037460,32.74,80846.16,0.1,-0.74422,0.00013,23.94976]
[1778478037562,32.74,80846.16,0.1,-0.74422,0.00013,23.94976]
[1778478037661,32.74,80846.01,0.1,-0.74424,0.00013,23.94855]
[1778478041508,32.74,80845.48,0.1,-0.74432,0.00013,23.94469]
[1778478041581,32.74,80845.48,0.1,-0.74432,0.00013,23.94469]
[1778478041825,32.74,80845.48,0.1,-0.74432,0.00013,23.94469]
[1778478041918,32.74,80844.95,0.1,-0.74439,0.00013,23.94102]
[1778478047253,32.74,80843.55,0.1,-0.74458,0.00013,23.93109]
[1778478047954,32.74,80843.55,0.1,-0.74458,0.00013,23.93109]
[1778478048000,32.74,80843.55,0.1,-0.74458,0.00013,23.93109]
[1778478048063,32.74,80843.55,0.1,-0.74458,0.00013,23.93109]
[1778478048260,32.74,80843.89,0.1,-0.74454,0.00013,23.9333]
[1778478049812,32.74,80843.73,0.1,-0.74456,0.00013,23.93214]
[1778478049963,32.74,80843.73,0.1,-0.74456,0.00013,23.93214]
[1778478050728,32.74,80843.73,0.1,-0.74456,0.00013,23.93214]
[1778478050784,32.74,80843.73,0.1,-0.74456,0.00013,23.93214]
[1778478050815,32.74,80843.73,0.1,-0.74456,0.00013,23.93214]
[1778478050885,32.74,80843.62,0.1,-0.74458,0.00013,23.93131]
[1778478051281,32.74,80843.83,0.1,-0.74455,0.00013,23.93265]
[1778478052288,32.74,80844.01,0.1,-0.74453,0.00013,23.93378]
[1778478053295,32.74,80843.81,0.1,-0.74456,0.00013,23.93235]
[1778478055309,32.74,80843.97,0.1,-0.74454,0.00013,23.93327]
[1778478056316,32.74,80844.18,0.1,-0.74451,0.00013,23.9346]
[1778478057323,32.74,80843.88,0.1,-0.74455,0.00013,23.93249]
[1778478060917,32.74,80843.96,0.1,-0.74455,0.00013,23.93295]
[1778478060925,32.74,80843.96,0.1,-0.74455,0.00013,23.93295]
[1778478060344,32.74,80847.68,0.1,-0.74406,0.00013,23.9579]
[1778478061351,32.74,80848.1,0.1,-0.744,0.00013,23.96064]
[1778478064160,32.73,80848.41,0.1,-0.74397,0.00013,23.96254]
[1778478064372,32.73,80853.72,0.1,-0.74327,0.00013,23.99821]
[1778478065767,32.73,80853.72,0.1,-0.74327,0.00013,23.99821]
[1778478065787,32.73,80853.72,0.1,-0.74327,0.00013,23.99821]
[1778478065819,32.73,80853.72,0.1,-0.74327,0.00013,23.99821]
[1778478065918,32.73,80854.29,0.1,-0.7432,0.00013,24.00192]
[1778478067813,32.73,80854.36,0.1,-0.74319,0.00013,24.00225]
[1778478068400,32.73,80857.76,0.1,-0.74274,0.00013,24.02485]
[1778478070414,32.73,80869.96,0.1,-0.74113,0.00013,24.10656]
[1778478073956,32.73,80869.96,0.1,-0.74113,0.00013,24.10656]
[1778478073435,32.73,80870.76,0.1,-0.74103,0.00013,24.11179]
[1778478074003,32.73,80870.76,0.1,-0.74103,0.00013,24.11179]
[1778478074064,32.73,80870.76,0.1,-0.74103,0.00013,24.11179]
[1778478074443,32.73,80870.9,0.1,-0.74101,0.00013,24.11268]
[1778478076457,32.73,80873.15,0.1,-0.74071,0.00013,24.12763]
[1778478081143,32.73,80873.16,0.1,-0.74072,0.00013,24.12743]
[1778478081812,32.73,80873.16,0.1,-0.74072,0.00013,24.12743]
[1778478081837,32.73,80877.08,0.1,-0.7402,0.00013,24.15356]
[1778478083419,32.73,80877.82,0.1,-0.7401,0.00013,24.15841]
[1778478083425,32.73,80877.82,0.1,-0.7401,0.00013,24.15841]
[1778478083560,32.73,80877.82,0.1,-0.7401,0.00013,24.15841]
[1778478083660,32.73,80875.55,0.1,-0.7404,0.00013,24.14315]
[1778478089548,32.73,80876.03,0.1,-0.74035,0.00013,24.14585]
[1778478091562,32.73,80878.01,0.1,-0.74012,0.00013,24.15491]
[1778478093897,32.73,80876.87,0.1,-0.74027,0.00013,24.14715]
[1778478093948,32.73,80876.87,0.1,-0.74027,0.00013,24.14715]
[1778478094062,32.73,80878.05,0.1,-0.74012,0.00013,24.1549]
[1778478094583,32.73,80877.17,0.1,-0.74024,0.00013,24.14888]
[1778478099618,32.72,80876.79,0.1,-0.7403,0.00013,24.14564]
[1778478104653,32.72,80877.04,0.1,-0.74028,0.00013,24.14661]
[1778478107674,32.72,80867.41,0.1,-0.74157,0.00013,24.08174]
[1778478109689,32.72,80867.67,0.1,-0.74154,0.00013,24.08341]
[1778478109705,32.72,80867.67,0.1,-0.74154,0.00013,24.08341]
[1778478109813,32.72,80867.67,0.1,-0.74154,0.00013,24.08341]
[1778478109913,32.72,80864.68,0.1,-0.74194,0.00013,24.06329]
[1778478115730,32.72,80867.04,0.1,-0.74163,0.00013,24.07877]
[1778478116933,32.72,80867.04,0.1,-0.74163,0.00013,24.07877]
[1778478116980,32.72,80867.04,0.1,-0.74163,0.00013,24.07877]
[1778478117062,32.72,80867.03,0.1,-0.74164,0.00013,24.07863]
[1778478117162,32.72,80867.03,0.1,-0.74164,0.00013,24.07856]
[1778478121974,32.72,80865.95,0.1,-0.74178,0.00013,24.07112]
[1778478122009,32.72,80867.08,0.1,-0.74164,0.00013,24.07864]
[1778478122024,32.72,80867.08,0.1,-0.74164,0.00013,24.07864]
[1778478122063,32.72,80867.08,0.1,-0.74164,0.00013,24.07864]
[1778478127428,32.72,80865.4,0.1,-0.74186,0.00013,24.06704]
[1778478127642,32.72,80865.4,0.1,-0.74186,0.00013,24.06704]
[1778478127814,32.72,80857.44,0.1,-0.74292,0.00013,24.01351]
[1778478128821,32.72,80850.09,0.1,-0.74389,0.00013,23.96401]
[1778478131010,32.72,80849.27,0.1,-0.744,0.00013,23.95829]
[1778478131061,32.72,80847.57,0.1,-0.74423,0.00013,23.94664]
[1778478131315,32.72,80847.57,0.1,-0.74423,0.00013,23.94664]
[1778478131862,32.72,80847.57,0.1,-0.74423,0.00013,23.94664]
[1778478131916,32.72,80846.16,0.1,-0.74442,0.00013,23.93695]
[1778478133813,32.71,80844.79,0.1,-0.74461,0.00013,23.92754]
[1778478133856,32.71,80847.85,0.1,-0.74421,0.00013,23.94805]
[1778478134863,32.71,80845.97,0.1,-0.74446,0.00013,23.93519]
[1778478139761,32.71,80845.5,0.1,-0.74453,0.00013,23.93148]
[1778478139812,32.71,80845.5,0.1,-0.74453,0.00013,23.93148]
[1778478139812,32.71,80845.5,0.1,-0.74453,0.00013,23.93148]
[1778478139898,32.71,80841.95,0.1,-0.745,0.00013,23.90742]
[1778478140067,32.71,80841.95,0.1,-0.745,0.00013,23.90742]
[1778478140907,32.71,80841.84,0.1,-0.74502,0.00013,23.90663]
[1778478141913,32.71,80843.64,0.1,-0.74478,0.00013,23.91876]
[1778478146948,32.71,80844.01,0.1,-0.74474,0.00013,23.92096]
[1778478148962,32.71,80841.41,0.1,-0.74508,0.00013,23.90326]
[1778478149052,32.71,80841.41,0.1,-0.74508,0.00013,23.90326]
[1778478149061,32.71,80841.41,0.1,-0.74508,0.00013,23.90326]
[1778478149874,32.71,80841.41,0.1,-0.74508,0.00013,23.90326]
[1778478149969,32.71,80840.25,0.1,-0.74524,0.00013,23.89535]
[1778478151813,32.71,80840.07,0.1,-0.74526,0.00013,23.8941]
[1778478151983,32.71,80839.38,0.1,-0.74538,0.00013,23.88549]
[1778478157019,32.71,80838.28,0.1,-0.74552,0.00013,23.87793]
[1778478158026,32.71,80842.28,0.1,-0.745,0.00013,23.90498]
[1778478158672,32.71,80842.28,0.1,-0.745,0.00013,23.90498]
[1778478158719,32.71,80842.28,0.1,-0.745,0.00013,23.90498]
[1778478158810,32.71,80842.28,0.1,-0.745,0.00013,23.90498]
[1778478159033,32.71,80843.26,0.1,-0.74487,0.00013,23.91159]
[1778478160040,32.71,80845.74,0.1,-0.74454,0.00013,23.9283]
[1778478164645,32.71,80846.37,0.1,-0.74446,0.00013,23.93235]
[1778478164697,32.71,80846.37,0.1,-0.74446,0.00013,23.93235]
[1778478164812,32.71,80846.37,0.1,-0.74446,0.00013,23.93235]
[1778478164854,32.71,80845.99,0.1,-0.74452,0.00013,23.92962]
[1778478166084,32.71,80847.89,0.1,-0.74427,0.00013,23.94238]
[1778478171117,32.71,80848.48,0.1,-0.7442,0.00013,23.94591]
[1778478172161,32.71,80848.48,0.1,-0.7442,0.00013,23.94591]
[1778478172213,32.71,80848.48,0.1,-0.7442,0.00013,23.94591]
[1778478172309,32.71,80848.48,0.1,-0.7442,0.00013,23.94591]
[1778478172410,32.71,80847.99,0.1,-0.74427,0.00013,23.94243]
[1778478178166,32.7,80847.01,0.1,-0.74441,0.00013,23.93531]
[1778478179273,32.7,80847.01,0.1,-0.74441,0.00013,23.93531]
[1778478179324,32.7,80847.01,0.1,-0.74441,0.00013,23.93531]
[1778478179326,32.7,80845.74,0.1,-0.74458,0.00013,23.92666]
[1778478181817,32.7,80845.79,0.1,-0.74457,0.00013,23.92693]
[1778478184208,32.7,80843.77,0.1,-0.74484,0.00013,23.91301]
[1778478186624,32.7,80843.46,0.1,-0.74488,0.00013,23.91087]
[1778478186677,32.7,80843.46,0.1,-0.74488,0.00013,23.91087]
[1778478186768,32.7,80843.03,0.1,-0.74494,0.00013,23.90791]
[1778478187309,32.7,80843.03,0.1,-0.74494,0.00013,23.90791]
[1778478187594,32.7,80836.23,0.1,-0.74584,0.00013,23.86172]
[1778478188237,32.7,80834.55,0.1,-0.74606,0.00013,23.85024]
[1778478194279,32.7,80834.64,0.1,-0.74606,0.00013,23.8504]
[1778478197301,32.7,80832.39,0.1,-0.74636,0.00013,23.83497]
[1778478202336,32.7,80831.07,0.1,-0.74654,0.00013,23.82583]
[1778478203343,32.7,80825.18,0.1,-0.74731,0.00013,23.78571]
[1778478208379,32.7,80822.6,0.1,-0.74766,0.00013,23.76778]
[1778478209385,32.7,80811.39,0.1,-0.74913,0.00013,23.69119]
[1778478210392,32.7,80811.24,0.1,-0.74915,0.00013,23.69013]
[1778478215427,32.7,80811.17,0.1,-0.74919,0.00013,23.68556]
[1778478219455,32.7,80804.91,0.1,-0.75001,0.00013,23.64258]
[1778478220462,32.7,80808.14,0.1,-0.74959,0.00013,23.66469]
[1778478225497,32.7,80806.72,0.1,-0.74978,0.00013,23.65487]
[1778478228518,32.7,80805.31,0.1,-0.74996,0.00013,23.64517]
[1778478232546,32.7,80808.25,0.1,-0.74958,0.00013,23.66525]
[1778478233553,32.7,80810.06,0.1,-0.74934,0.00013,23.67759]
[1778478234560,32.7,80811.54,0.1,-0.74915,0.00013,23.68765]
[1778478239595,32.7,80812.39,0.1,-0.74905,0.00013,23.69311]
[1778478244630,32.69,80812.44,0.1,-0.74905,0.00013,23.69308]
[1778478248667,32.69,80805.08,0.1,-0.75002,0.00013,23.6424]
[1778478249667,32.69,80801.56,0.1,-0.75048,0.00013,23.61813]
[1778478252688,32.69,80798.03,0.1,-0.75095,0.00013,23.59355]
[1778478253695,32.69,80795.93,0.1,-0.75122,0.00013,23.57904]
[1778478256716,32.69,80800.7,0.1,-0.7506,0.00013,23.61156]
[1778478257723,32.69,80801.94,0.1,-0.75044,0.00013,23.62004]
[1778478262759,32.69,80801.0,0.1,-0.75057,0.00013,23.61344]
[1778478264772,32.69,80799.8,0.1,-0.75073,0.00013,23.60508]
[1778478269807,32.69,80799.78,0.1,-0.75074,0.00013,23.60448]
[1778478270814,32.69,80797.28,0.1,-0.75107,0.00013,23.58723]
[1778478271821,32.69,80795.89,0.1,-0.75127,0.00013,23.5737]
[1778478274842,32.69,80794.22,0.1,-0.75149,0.00013,23.56207]
[1778478276856,32.69,80790.78,0.1,-0.75194,0.00013,23.53834]
[1778478278870,32.69,80788.61,0.1,-0.75223,0.00013,23.52318]
[1778478281891,32.69,80784.6,0.1,-0.75276,0.00013,23.49525]
[1778478283113,32.69,80784.6,0.1,-0.75276,0.00013,23.49525]
[1778478283164,32.69,80784.6,0.1,-0.75276,0.00013,23.49525]
[1778478283218,32.69,80784.6,0.1,-0.75276,0.00013,23.49525]
[1778478283211,32.69,80781.39,0.1,-0.75318,0.00013,23.47303]
[1778478283905,32.69,80779.44,0.1,-0.75343,0.00013,23.4595]
[1778478288940,32.69,80780.76,0.1,-0.75327,0.00013,23.46835]
[1778478293975,32.68,80780.8,0.1,-0.75327,0.00013,23.46832]
[1778478297216,32.68,80778.52,0.1,-0.75357,0.00013,23.45241]
[1778478302034,32.68,80766.94,0.1,-0.75507,0.00013,23.37208]
[1778478303041,32.68,80752.89,0.1,-0.75688,0.00013,23.27451]
[1778478304048,32.68,80751.69,0.1,-0.75704,0.00013,23.26625]
[1778478306200,32.68,80751.81,0.1,-0.75702,0.00013,23.26712]
[1778478312109,32.68,80753.49,0.1,-0.75682,0.00013,23.27813]
[1778478314123,32.68,80751.89,0.1,-0.75703,0.00013,23.26678]
[1778478315130,32.68,80750.07,0.1,-0.75726,0.00013,23.25401]
[1778478320165,32.68,80749.14,0.1,-0.75739,0.00013,23.24709]
[1778478322705,32.68,80748.79,0.1,-0.75744,0.00013,23.24448]
[1778478324334,32.68,80749.84,0.1,-0.75731,0.00013,23.25163]
[1778478325201,32.68,80749.33,0.1,-0.75737,0.00013,23.24799]
[1778478326207,32.68,80755.08,0.1,-0.75664,0.00013,23.28793]
[1778478330235,32.68,80759.44,0.1,-0.75608,0.00013,23.31804]
[1778478330501,32.68,80759.44,0.1,-0.75608,0.00013,23.31804]
[1778478330547,32.68,80759.44,0.1,-0.75608,0.00013,23.31804]
[1778478330565,32.68,80759.44,0.1,-0.75608,0.00013,23.31804]
[1778478331242,32.68,80758.59,0.1,-0.75621,0.00013,23.30816]
[1778478336277,32.68,80758.25,0.1,-0.75627,0.00013,23.30529]
[1778478340550,32.68,80758.41,0.1,-0.75625,0.00013,23.3061]
[1778478340568,32.68,80758.41,0.1,-0.75625,0.00013,23.3061]
[1778478340601,32.68,80758.41,0.1,-0.75625,0.00013,23.3061]
[1778478342771,32.67,80758.42,0.1,-0.75626,0.00013,23.30593]
[1778478342810,32.67,80758.42,0.1,-0.75626,0.00013,23.30593]
[1778478342860,32.67,80758.42,0.1,-0.75626,0.00013,23.30593]
[1778478342872,32.67,80758.52,0.1,-0.75624,0.00013,23.30654]
[1778478347616,32.67,80758.7,0.1,-0.75623,0.00013,23.30755]
[1778478347816,32.67,80758.7,0.1,-0.75623,0.00013,23.30755]
[1778478347867,32.67,80758.7,0.1,-0.75623,0.00013,23.30755]
[1778478348058,32.67,80758.7,0.1,-0.75623,0.00013,23.30755]
[1778478348159,32.67,80758.7,0.1,-0.75623,0.00013,23.30738]
[1778478353115,32.67,80760.24,0.1,-0.75604,0.00013,23.31774]
[1778478353156,32.67,80760.24,0.1,-0.75604,0.00013,23.31774]
[1778478353309,32.67,80760.24,0.1,-0.75604,0.00013,23.31774]
[1778478354404,32.67,80769.74,0.1,-0.75481,0.00013,23.38336]
[1778478356822,32.67,80772.73,0.1,-0.75443,0.00013,23.40397]
[1778478356866,32.67,80772.73,0.1,-0.75443,0.00013,23.40397]
[1778478357066,32.67,80772.73,0.1,-0.75443,0.00013,23.40397]
[1778478360123,32.67,80773.1,0.1,-0.75439,0.00013,23.40615]
[1778478360171,32.67,80773.1,0.1,-0.75439,0.00013,23.40615]
[1778478360308,32.67,80773.1,0.1,-0.75439,0.00013,23.40615]
[1778478360272,32.67,80773.13,0.1,-0.75439,0.00013,23.40624]
[1778478365481,32.67,80773.09,0.1,-0.7544,0.00013,23.40533]
[1778478372530,32.67,80773.07,0.1,-0.75441,0.00013,23.40512]
[1778478377191,32.67,80772.43,0.1,-0.75449,0.00013,23.40067]
[1778478377242,32.67,80772.43,0.1,-0.75449,0.00013,23.40067]
[1778478377311,32.67,80772.43,0.1,-0.75449,0.00013,23.40067]
[1778478379579,32.67,80782.06,0.1,-0.75324,0.00013,23.4672]
[1778478382228,32.67,80783.78,0.1,-0.75302,0.00013,23.479]
[1778478382275,32.67,80783.78,0.1,-0.75302,0.00013,23.479]
[1778478382313,32.67,80783.78,0.1,-0.75302,0.00013,23.479]
[1778478387826,32.67,80782.21,0.1,-0.75323,0.00013,23.46774]
[1778478387877,32.67,80782.21,0.1,-0.75323,0.00013,23.46774]
[1778478388069,32.67,80782.21,0.1,-0.75323,0.00013,23.46774]
[1778478390036,32.67,80782.04,0.1,-0.75326,0.00013,23.46651]
[1778478390066,32.67,80782.04,0.1,-0.75326,0.00013,23.46651]
[1778478390108,32.67,80782.04,0.1,-0.75326,0.00013,23.46651]
[1778478390192,32.67,80782.04,0.1,-0.75326,0.00013,23.46639]
[1778478395203,32.66,80781.85,0.1,-0.75331,0.00013,23.46094]
[1778478395311,32.66,80781.85,0.1,-0.75331,0.00013,23.46094]
[1778478395304,32.66,80780.64,0.1,-0.75347,0.00013,23.45254]
[1778478397719,32.66,80779.05,0.1,-0.75368,0.00013,23.4415]
[1778478397732,32.66,80779.05,0.1,-0.75368,0.00013,23.4415]
[1778478397813,32.66,80779.05,0.1,-0.75368,0.00013,23.4415]
[1778478402289,32.66,80788.11,0.1,-0.7525,0.00013,23.50387]
[1778478402310,32.66,80788.11,0.1,-0.7525,0.00013,23.50387]
[1778478402343,32.66,80788.11,0.1,-0.7525,0.00013,23.50387]
[1778478402579,32.66,80787.13,0.1,-0.75263,0.00013,23.49703]
[1778478402631,32.66,80787.13,0.1,-0.75263,0.00013,23.49703]
[1778478402808,32.66,80787.13,0.1,-0.75263,0.00013,23.49703]
[1778478402909,32.66,80787.28,0.1,-0.75262,0.00013,23.49799]
[1778478403752,32.66,80787.28,0.1,-0.75262,0.00013,23.49799]
[1778478403809,32.66,80787.28,0.1,-0.75262,0.00013,23.49799]
[1778478407368,32.66,80788.43,0.1,-0.75247,0.00013,23.5057]
[1778478407420,32.66,80788.62,0.1,-0.75245,0.00013,23.50694]
[1778478407563,32.66,80788.62,0.1,-0.75245,0.00013,23.50694]
[1778478413818,32.66,80788.67,0.1,-0.75245,0.00013,23.50679]
[1778478418096,32.66,80788.99,0.1,-0.75241,0.00013,23.50886]
[1778478418147,32.66,80788.99,0.1,-0.75241,0.00013,23.50886]
[1778478418314,32.66,80788.99,0.1,-0.75241,0.00013,23.50886]
[1778478420168,32.66,80788.94,0.1,-0.75242,0.00013,23.50833]
[1778478420211,32.66,80788.94,0.1,-0.75242,0.00013,23.50833]
[1778478420310,32.66,80788.94,0.1,-0.75242,0.00013,23.50833]
[1778478420270,32.66,80788.53,0.1,-0.75248,0.00013,23.50544]
[1778478421792,32.66,80788.87,0.1,-0.75243,0.00013,23.50773]
[1778478421814,32.66,80788.87,0.1,-0.75243,0.00013,23.50773]
[1778478421845,32.66,80788.87,0.1,-0.75243,0.00013,23.50773]
[1778478422940,32.66,80789.8,0.1,-0.75231,0.00013,23.51408]
[1778478423059,32.66,80789.8,0.1,-0.75231,0.00013,23.51408]
[1778478427006,32.66,80791.96,0.1,-0.75204,0.00013,23.52868]
[1778478427058,32.66,80791.96,0.1,-0.75204,0.00013,23.52868]
[1778478427066,32.66,80791.96,0.1,-0.75204,0.00013,23.52868]
[1778478428903,32.66,80792.06,0.1,-0.75203,0.00013,23.52919]
[1778478428945,32.66,80792.06,0.1,-0.75203,0.00013,23.52919]
[1778478429060,32.66,80792.06,0.1,-0.75203,0.00013,23.52919]
[1778478429161,32.66,80792.02,0.1,-0.75203,0.00013,23.52883]
[1778478430053,32.66,80792.02,0.1,-0.75203,0.00013,23.52883]
[1778478430065,32.66,80792.02,0.1,-0.75203,0.00013,23.52883]
[1778478435972,32.66,80794.41,0.1,-0.75174,0.00013,23.54456]
[1778478441009,32.65,80796.59,0.1,-0.75147,0.00013,23.55897]
[1778478444121,32.65,80799.46,0.1,-0.7511,0.00013,23.57842]
[1778478444172,32.65,80799.46,0.1,-0.7511,0.00013,23.57842]
[1778478444314,32.65,80799.46,0.1,-0.7511,0.00013,23.57842]
[1778478446619,32.65,80800.35,0.1,-0.75099,0.00013,23.58404]
[1778478446670,32.65,80800.35,0.1,-0.75099,0.00013,23.58404]
[1778478446811,32.65,80800.35,0.1,-0.75099,0.00013,23.58404]
[1778478447051,32.65,80800.44,0.1,-0.75098,0.00013,23.58449]
[1778478452108,32.65,80800.71,0.1,-0.75099,0.00013,23.58153]
[1778478453262,32.65,80800.71,0.1,-0.75099,0.00013,23.58153]
[1778478453310,32.65,80800.71,0.1,-0.75099,0.00013,23.58153]
[1778478458900,32.65,80800.96,0.1,-0.75098,0.00013,23.58212]
[1778478459427,32.65,80800.9,0.1,-0.75099,0.00013,23.58152]
[1778478459474,32.65,80800.9,0.1,-0.75099,0.00013,23.58152]
[1778478459561,32.65,80800.9,0.1,-0.75099,0.00013,23.58152]
[1778478460310,32.65,80800.9,0.1,-0.75099,0.00013,23.58152]
[1778478460411,32.64,80800.55,0.1,-0.75104,0.00013,23.57893]
[1778478466206,32.64,80800.79,0.1,-0.75103,0.00013,23.57946]
[1778478471241,32.64,80801.55,0.1,-0.75094,0.00013,23.58413]
[1778478476276,32.64,80801.49,0.1,-0.75096,0.00013,23.58338]
[1778478481318,32.64,80799.94,0.1,-0.75117,0.00013,23.57239]
[1778478482324,32.64,80789.58,0.1,-0.75252,0.00013,23.50095]
[1778478484338,32.64,80794.0,0.1,-0.75195,0.00013,23.53128]
[1778478484941,32.64,80794.0,0.1,-0.75195,0.00013,23.53128]
[1778478484985,32.64,80794.0,0.1,-0.75195,0.00013,23.53128]
[1778478485062,32.64,80794.0,0.1,-0.75195,0.00013,23.53128]
[1778478487591,32.64,80794.3,0.1,-0.75191,0.00013,23.53315]
[1778478487598,32.64,80794.3,0.1,-0.75191,0.00013,23.53315]
[1778478487809,32.64,80794.3,0.1,-0.75191,0.00013,23.53315]
[1778478488366,32.64,80794.38,0.1,-0.7519,0.00013,23.53365]
[1778478489373,32.64,80801.07,0.1,-0.75103,0.00013,23.57964]
[1778478491558,32.64,80803.46,0.1,-0.75072,0.00013,23.59603]
[1778478491760,32.64,80803.46,0.1,-0.75072,0.00013,23.59603]
[1778478491810,32.64,80803.46,0.1,-0.75072,0.00013,23.59603]
[1778478493506,32.64,80803.83,0.1,-0.75067,0.00013,23.59846]
[1778478493554,32.64,80803.83,0.1,-0.75067,0.00013,23.59846]
[1778478493809,32.64,80803.83,0.1,-0.75067,0.00013,23.59846]
[1778478494413,32.64,80804.0,0.1,-0.75065,0.00013,23.59956]
[1778478500451,32.63,80804.07,0.1,-0.75065,0.00013,23.59964]
[1778478505486,32.63,80804.34,0.1,-0.75062,0.00013,23.60117]
[1778478507014,32.63,80804.34,0.1,-0.75062,0.00013,23.60117]
[1778478507063,32.63,80804.34,0.1,-0.75062,0.00013,23.60117]
[1778478509147,32.63,80805.24,0.1,-0.75051,0.00013,23.60715]
[1778478509199,32.63,80805.24,0.1,-0.75051,0.00013,23.60715]
[1778478509309,32.63,80805.24,0.1,-0.75051,0.00013,23.60715]
[1778478509411,32.63,80805.78,0.1,-0.75044,0.00013,23.61079]
[1778478510312,32.63,80805.78,0.1,-0.75044,0.00013,23.61079]
[1778478515556,32.63,80805.98,0.1,-0.75045,0.00013,23.60767]
[1778478521098,32.63,80803.54,0.1,-0.75077,0.00013,23.59059]
[1778478521148,32.63,80803.54,0.1,-0.75077,0.00013,23.59059]
[1778478521313,32.63,80803.54,0.1,-0.75077,0.00013,23.59059]
[1778478522924,32.63,80804.6,0.1,-0.75064,0.00013,23.59781]
[1778478522965,32.63,80804.6,0.1,-0.75064,0.00013,23.59781]
[1778478523062,32.63,80804.6,0.1,-0.75064,0.00013,23.59781]
[1778478523067,32.63,80804.56,0.1,-0.75064,0.00013,23.59739]
[1778478528649,32.63,80805.31,0.1,-0.75056,0.00013,23.60199]
[1778478534691,32.63,80804.78,0.1,-0.75065,0.00013,23.59723]
[1778478538515,32.62,80803.38,0.1,-0.75084,0.00013,23.58707]
[1778478538560,32.62,80803.38,0.1,-0.75084,0.00013,23.58707]
[1778478540346,32.62,80803.3,0.1,-0.75086,0.00013,23.58635]
[1778478540395,32.62,80803.3,0.1,-0.75086,0.00013,23.58635]
[1778478540496,32.62,80803.28,0.1,-0.75086,0.00013,23.58604]
[1778478540560,32.62,80803.28,0.1,-0.75086,0.00013,23.58604]
[1778478542756,32.62,80803.31,0.1,-0.75086,0.00013,23.58592]
[1778478544311,32.62,80804.01,0.1,-0.75078,0.00013,23.59057]
[1778478546628,32.62,80805.03,0.1,-0.75065,0.00013,23.59704]
[1778478546679,32.62,80805.03,0.1,-0.75065,0.00013,23.59704]
[1778478546810,32.62,80805.03,0.1,-0.75065,0.00013,23.59704]
[1778478546882,32.62,80805.29,0.1,-0.75062,0.00013,23.59864]
[1778478548789,32.62,80815.76,0.1,-0.74926,0.00013,23.67023]
[1778478550857,32.62,80815.44,0.1,-0.7493,0.00013,23.66788]
[1778478550863,32.62,80815.44,0.1,-0.7493,0.00013,23.66788]
[1778478551062,32.62,80815.44,0.1,-0.7493,0.00013,23.66788]
[1778478557382,32.62,80817.36,0.1,-0.74907,0.00013,23.6801]
[1778478557434,32.62,80817.36,0.1,-0.74907,0.00013,23.6801]
[1778478557478,32.61,80817.22,0.1,-0.74909,0.00013,23.67897]
[1778478557559,32.61,80817.22,0.1,-0.74909,0.00013,23.67897]
[1778478562887,32.61,80817.81,0.1,-0.74903,0.00013,23.68194]
[1778478566104,32.61,80818.13,0.1,-0.749,0.00013,23.68376]
[1778478566129,32.61,80818.13,0.1,-0.749,0.00013,23.68376]
[1778478566315,32.61,80818.13,0.1,-0.749,0.00013,23.68376]
[1778478567908,32.61,80818.35,0.1,-0.74898,0.00013,23.68489]
[1778478568061,32.61,80818.35,0.1,-0.74898,0.00013,23.68489]
[1778478568085,32.61,80818.35,0.1,-0.74898,0.00013,23.68489]
[1778478568186,32.61,80818.37,0.1,-0.74898,0.00013,23.68484]
[1778478570651,32.61,80819.38,0.1,-0.74885,0.00013,23.69156]
[1778478570809,32.61,80819.38,0.1,-0.74885,0.00013,23.69156]
[1778478570945,32.61,80819.5,0.1,-0.74884,0.00013,23.69198]
[1778478574167,32.61,80822.61,0.1,-0.74847,0.00013,23.70894]
[1778478574312,32.61,80822.61,0.1,-0.74847,0.00013,23.70894]
[1778478574396,32.61,80822.61,0.1,-0.74847,0.00013,23.70894]
[1778478574458,32.61,80829.41,0.1,-0.74758,0.00013,23.75531]
[1778478576316,32.61,80830.77,0.1,-0.7474,0.00013,23.76444]
[1778478576581,32.6,80830.28,0.1,-0.74747,0.00013,23.76093]
[1778478576644,32.6,80830.28,0.1,-0.74747,0.00013,23.76093]
[1778478576815,32.6,80830.28,0.1,-0.74747,0.00013,23.76093]
[1778478576988,32.6,80829.98,0.1,-0.74751,0.00013,23.75873]
[1778478582024,32.6,80831.18,0.1,-0.74737,0.00013,23.76617]
[1778478587059,32.6,80831.24,0.1,-0.74737,0.00013,23.76583]
[1778478592094,32.6,80830.86,0.1,-0.74744,0.00013,23.76252]
[1778478597129,32.6,80831.01,0.1,-0.74743,0.00013,23.76284]
[1778478599775,32.59,80831.11,0.1,-0.74743,0.00013,23.76324]
[1778478599812,32.59,80831.11,0.1,-0.74743,0.00013,23.76324]
[1778478599966,32.59,80831.11,0.1,-0.74743,0.00013,23.76324]
[1778478601157,32.59,80824.9,0.1,-0.74825,0.00013,23.72053]
[1778478602164,32.59,80819.91,0.1,-0.74891,0.00013,23.68628]
[1778478603171,32.59,80825.08,0.1,-0.74823,0.00013,23.72161]
[1778478604178,32.59,80832.55,0.1,-0.74725,0.00013,23.77255]
[1778478604673,32.59,80832.55,0.1,-0.74725,0.00013,23.77255]
[1778478604726,32.59,80832.55,0.1,-0.74725,0.00013,23.77255]
[1778478604813,32.59,80832.55,0.1,-0.74725,0.00013,23.77255]
[1778478606474,32.59,80834.45,0.1,-0.747,0.00013,23.78536]
[1778478606525,32.59,80834.45,0.1,-0.747,0.00013,23.78536]
[1778478606562,32.59,80834.45,0.1,-0.747,0.00013,23.78536]
[1778478607199,32.59,80835.01,0.1,-0.74693,0.00013,23.78909]
[1778478610220,32.59,80840.2,0.1,-0.74625,0.00013,23.82423]
[1778478611167,32.59,80840.2,0.1,-0.74625,0.00013,23.82423]
[1778478611172,32.59,80840.2,0.1,-0.74625,0.00013,23.82423]
[1778478611310,32.59,80840.2,0.1,-0.74625,0.00013,23.82423]
[1778478613167,32.59,80839.71,0.1,-0.74631,0.00013,23.82072]
[1778478613171,32.59,80839.71,0.1,-0.74631,0.00013,23.82072]
[1778478613313,32.59,80839.71,0.1,-0.74631,0.00013,23.82072]
[1778478613385,32.59,80839.71,0.1,-0.74632,0.00013,23.82064]
[1778478620293,32.59,80840.19,0.1,-0.74626,0.00013,23.82333]
[1778478621858,32.59,80840.36,0.1,-0.74624,0.00013,23.8244]
[1778478621910,32.59,80840.36,0.1,-0.74624,0.00013,23.8244]
[1778478622061,32.59,80840.36,0.1,-0.74624,0.00013,23.8244]
[1778478624241,32.59,80840.32,0.1,-0.74625,0.00013,23.82396]
[1778478624292,32.59,80840.32,0.1,-0.74625,0.00013,23.82396]
[1778478624317,32.59,80840.32,0.1,-0.74625,0.00013,23.82396]
[1778478624321,32.59,80839.72,0.1,-0.74633,0.00013,23.81979]
[1778478629357,32.59,80840.87,0.1,-0.74619,0.00013,23.82719]
[1778478635399,32.59,80840.05,0.1,-0.74633,0.00013,23.81719]
[1778478636412,32.59,80840.05,0.1,-0.74633,0.00013,23.81719]
[1778478636472,32.59,80840.05,0.1,-0.74633,0.00013,23.81719]
[1778478636562,32.59,80840.05,0.1,-0.74633,0.00013,23.81719]
[1778478639088,32.58,80839.84,0.1,-0.74637,0.00013,23.81554]
[1778478639162,32.58,80839.84,0.1,-0.74637,0.00013,23.81554]
[1778478639316,32.58,80839.84,0.1,-0.74637,0.00013,23.81554]
[1778478639428,32.58,80839.98,0.1,-0.74635,0.00013,23.81642]
[1778478641442,32.58,80825.69,0.1,-0.74824,0.00013,23.71872]
[1778478641663,32.58,80825.69,0.1,-0.74824,0.00013,23.71872]
[1778478641723,32.58,80825.69,0.1,-0.74824,0.00013,23.71872]
[1778478642057,32.58,80825.69,0.1,-0.74824,0.00013,23.71872]
[1778478642449,32.58,80808.94,0.1,-0.75044,0.00013,23.60386]
[1778478643456,32.58,80808.54,0.1,-0.75049,0.00013,23.60103]
[1778478644313,32.58,80808.54,0.1,-0.75049,0.00013,23.60103]
[1778478645672,32.58,80809.04,0.1,-0.75043,0.00013,23.60431]
[1778478645717,32.58,80809.04,0.1,-0.75043,0.00013,23.60431]
[1778478645724,32.58,80809.04,0.1,-0.75043,0.00013,23.60431]
[1778478646477,32.58,80809.49,0.1,-0.75037,0.00013,23.60733]
[1778478651512,32.58,80809.61,0.1,-0.75035,0.00013,23.60832]
[1778478652946,32.58,80809.6,0.1,-0.75035,0.00013,23.60828]
[1778478653061,32.58,80809.6,0.1,-0.75035,0.00013,23.60828]
[1778478653526,32.58,80815.38,0.1,-0.74959,0.00013,23.64802]
[1778478655481,32.58,80815.77,0.1,-0.74954,0.00013,23.65073]
[1778478655533,32.58,80815.77,0.1,-0.74954,0.00013,23.65073]
[1778478655582,32.58,80815.87,0.1,-0.74953,0.00013,23.6514]
[1778478658986,32.58,80815.28,0.1,-0.74961,0.00013,23.6473]
[1778478659029,32.58,80815.28,0.1,-0.74961,0.00013,23.6473]
[1778478659062,32.58,80815.28,0.1,-0.74961,0.00013,23.6473]
[1778478659079,32.58,80815.28,0.1,-0.74961,0.00013,23.64727]
[1778478661803,32.58,80815.95,0.1,-0.74952,0.00013,23.65183]
[1778478662311,32.58,80815.95,0.1,-0.74952,0.00013,23.65183]
[1778478670645,32.58,80817.97,0.1,-0.74926,0.00013,23.66529]
[1778478672659,32.58,80819.91,0.1,-0.74901,0.00013,23.67848]
[1778478673797,32.58,80819.91,0.1,-0.74901,0.00013,23.67848]
[1778478673812,32.58,80819.91,0.1,-0.74901,0.00013,23.67848]
[1778478673851,32.58,80819.91,0.1,-0.74901,0.00013,23.67848]
[1778478674377,32.58,80819.91,0.1,-0.74901,0.00013,23.67848]
[1778478674569,32.58,80819.91,0.1,-0.74901,0.00013,23.67848]
[1778478674581,32.58,80819.99,0.1,-0.749,0.00013,23.6789]
[1778478679709,32.58,80821.63,0.1,-0.74879,0.00013,23.68971]
[1778478682167,32.58,80821.63,0.1,-0.74879,0.00013,23.68971]
[1778478682270,32.58,80821.63,0.1,-0.74879,0.00013,23.68971]
[1778478682317,32.58,80821.63,0.1,-0.74879,0.00013,23.68971]
[1778478682371,32.58,80822.55,0.1,-0.74868,0.00013,23.69585]
[1778478683737,32.58,80824.79,0.1,-0.74839,0.00013,23.71101]
[1778478688772,32.58,80824.66,0.1,-0.74841,0.00013,23.70963]
[1778478689767,32.58,80824.66,0.1,-0.74841,0.00013,23.70963]
[1778478689808,32.58,80824.66,0.1,-0.74841,0.00013,23.70963]
[1778478689817,32.58,80824.66,0.1,-0.74841,0.00013,23.70963]
[1778478690127,32.58,80824.66,0.1,-0.74841,0.00013,23.70963]
[1778478690312,32.58,80824.66,0.1,-0.74841,0.00013,23.70963]
[1778478690400,32.58,80826.45,0.1,-0.74818,0.00013,23.72179]
[1778478690786,32.58,80831.13,0.1,-0.74756,0.00013,23.75368]
[1778478691794,32.58,80837.48,0.1,-0.74675,0.00013,23.79309]
[1778478696828,32.58,80838.53,0.1,-0.74661,0.00013,23.80047]
[1778478701863,32.58,80837.99,0.1,-0.74668,0.00013,23.79671]
[1778478702870,32.58,80832.89,0.1,-0.74736,0.00013,23.76188]
[1778478703877,32.58,80830.88,0.1,-0.74762,0.00013,23.74805]
[1778478704816,32.58,80830.88,0.1,-0.74762,0.00013,23.74805]
[1778478704863,32.58,80830.88,0.1,-0.74762,0.00013,23.74805]
[1778478705065,32.58,80830.88,0.1,-0.74762,0.00013,23.74805]
[1778478705068,32.58,80829.4,0.1,-0.74782,0.00013,23.73784]
[1778478707907,32.58,80824.93,0.1,-0.74841,0.00013,23.70704]
[1778478708913,32.58,80816.24,0.1,-0.74956,0.00013,23.64743]
[1778478710410,32.58,80816.24,0.1,-0.74956,0.00013,23.64743]
[1778478710462,32.58,80816.24,0.1,-0.74956,0.00013,23.64743]
[1778478710572,32.58,80816.24,0.1,-0.74956,0.00013,23.64743]
[1778478710672,32.58,80814.91,0.1,-0.74973,0.00013,23.63833]
[1778478710927,32.58,80811.69,0.1,-0.75015,0.00013,23.6162]
[1778478711934,32.58,80809.64,0.1,-0.75042,0.00013,23.60212]
[1778478712941,32.58,80807.42,0.1,-0.75071,0.00013,23.58688]
[1778478717976,32.58,80801.4,0.1,-0.75149,0.00013,23.5457]
[1778478720829,32.58,80801.5,0.1,-0.75148,0.00013,23.54659]
[1778478720881,32.58,80801.5,0.1,-0.75148,0.00013,23.54659]
[1778478721065,32.58,80801.5,0.1,-0.75148,0.00013,23.54659]
[1778478721154,32.58,80801.5,0.1,-0.75147,0.00013,23.54669]
[1778478728046,32.58,80797.61,0.1,-0.75197,0.00013,23.52062]
[1778478729053,32.58,80794.71,0.1,-0.75235,0.00013,23.50067]
[1778478730981,32.58,80794.82,0.1,-0.75233,0.00013,23.50152]
[1778478731029,32.58,80794.82,0.1,-0.75233,0.00013,23.50152]
[1778478731062,32.58,80794.82,0.1,-0.75233,0.00013,23.50152]
[1778478731082,32.58,80794.93,0.1,-0.75231,0.00013,23.50238]
[1778478735095,32.58,80792.81,0.1,-0.75258,0.00013,23.48805]
[1778478739468,32.58,80793.26,0.1,-0.75252,0.00013,23.49141]
[1778478739516,32.58,80793.26,0.1,-0.75252,0.00013,23.49141]
[1778478739571,32.58,80793.26,0.1,-0.75252,0.00013,23.49141]
[1778478739630,32.58,80794.21,0.1,-0.75239,0.00013,23.49805]
[1778478740882,32.58,80794.02,0.1,-0.75242,0.00013,23.49681]
[1778478742309,32.58,80793.51,0.1,-0.75248,0.00013,23.49336]
[1778478742411,32.58,80793.44,0.1,-0.75249,0.00013,23.49295]
[1778478743151,32.58,80790.81,0.1,-0.75283,0.00013,23.47485]
[1778478745165,32.58,80788.8,0.1,-0.75309,0.00013,23.46113]
[1778478746173,32.58,80776.39,0.1,-0.75471,0.00013,23.37509]
[1778478747605,32.58,80776.39,0.1,-0.75471,0.00013,23.37509]
[1778478747657,32.58,80776.39,0.1,-0.75471,0.00013,23.37509]
[1778478747706,32.58,80774.17,0.1,-0.75499,0.00013,23.35974]
[1778478747813,32.58,80774.17,0.1,-0.75499,0.00013,23.35974]
[1778478748187,32.59,80773.65,0.1,-0.75506,0.00013,23.35623]
[1778478749194,32.59,80777.68,0.1,-0.75453,0.00013,23.38432]
[1778478749820,32.59,80777.68,0.1,-0.75453,0.00013,23.38432]
[1778478749870,32.59,80777.68,0.1,-0.75453,0.00013,23.38432]
[1778478750060,32.59,80777.68,0.1,-0.75453,0.00013,23.38432]
[1778478750201,32.59,80777.2,0.1,-0.75459,0.00013,23.38105]
[1778478754204,32.59,80776.65,0.1,-0.75469,0.00013,23.37352]
[1778478754209,32.59,80776.65,0.1,-0.75469,0.00013,23.37352]
[1778478754316,32.59,80776.65,0.1,-0.75469,0.00013,23.37352]
[1778478754417,32.59,80777.43,0.1,-0.75458,0.00013,23.37902]
[1778478761278,32.59,80778.96,0.1,-0.75437,0.00013,23.39016]
[1778478766378,32.59,80778.2,0.1,-0.75447,0.00013,23.38517]
[1778478766461,32.59,80778.2,0.1,-0.75447,0.00013,23.38517]
[1778478766513,32.59,80778.2,0.1,-0.75447,0.00013,23.38517]
[1778478766562,32.59,80778.2,0.1,-0.75447,0.00013,23.38525]
[1778478768091,32.59,80777.94,0.1,-0.7545,0.00013,23.38352]
[1778478768327,32.59,80777.77,0.1,-0.75452,0.00013,23.38242]
[1778478769334,32.59,80780.49,0.1,-0.75416,0.00013,23.40137]
[1778478770310,32.59,80780.49,0.1,-0.75416,0.00013,23.40137]
[1778478773835,32.59,80780.21,0.1,-0.7542,0.00013,23.39961]
[1778478773888,32.59,80780.21,0.1,-0.7542,0.00013,23.39961]
[1778478774309,32.59,80780.21,0.1,-0.7542,0.00013,23.39961]
[1778478774369,32.59,80779.95,0.1,-0.75423,0.00013,23.39794]
[1778478777390,32.59,80777.47,0.1,-0.75455,0.00013,23.38095]
[1778478778397,32.59,80779.68,0.1,-0.75426,0.00013,23.39637]
[1778478779404,32.59,80783.38,0.1,-0.75377,0.00013,23.42213]
[1778478781418,32.59,80786.48,0.1,-0.75337,0.00013,23.44376]
[1778478785446,32.59,80790.3,0.1,-0.75286,0.00013,23.4704]
[1778478786453,32.59,80792.43,0.1,-0.75259,0.00013,23.48517]
[1778478787432,32.59,80792.43,0.1,-0.75259,0.00013,23.48517]
[1778478788467,32.59,80794.61,0.1,-0.7523,0.00013,23.50029]
[1778478789474,32.59,80797.05,0.1,-0.75198,0.00013,23.5173]
[1778478794510,32.6,80798.99,0.1,-0.75171,0.00013,23.53126]
[1778478799547,32.6,80800.95,0.1,-0.75145,0.00013,23.54508]
[1778478804582,32.6,80800.77,0.1,-0.75147,0.00013,23.54395]
[1778478805589,32.6,80792.99,0.1,-0.75249,0.00013,23.49029]
[1778478806596,32.6,80787.39,0.1,-0.75322,0.00013,23.45153]
[1778478807603,32.6,80785.31,0.1,-0.75349,0.00013,23.43713]
[1778478810624,32.6,80783.35,0.1,-0.75374,0.00013,23.42362]
[1778478813645,32.6,80780.89,0.1,-0.75409,0.00013,23.40277]
[1778478818680,32.6,80781.39,0.1,-0.75402,0.00013,23.4064]
[1778478824722,32.6,80781.0,0.1,-0.75407,0.00013,23.40391]
[1778478827743,32.6,80779.16,0.1,-0.7543,0.00013,23.39123]
[1778478829757,32.6,80777.29,0.1,-0.75454,0.00013,23.37834]
[1778478834792,32.6,80777.46,0.1,-0.75452,0.00013,23.37983]
[1778478836806,32.6,80781.94,0.1,-0.75393,0.00013,23.41103]
[1778478838820,32.6,80780.05,0.1,-0.75418,0.00013,23.39802]
[1778478843855,32.6,80780.42,0.1,-0.75412,0.00013,23.40089]
[1778478844862,32.6,80778.62,0.1,-0.75435,0.00013,23.38846]
[1778478849898,32.6,80776.59,0.1,-0.75461,0.00013,23.37475]
[1778478851912,32.6,80781.28,0.1,-0.754,0.00013,23.40748]
[1778478856947,32.6,80780.52,0.1,-0.75409,0.00013,23.40272]
[1778478861982,32.61,80781.36,0.1,-0.75397,0.00013,23.40905]
[1778478863996,32.61,80783.85,0.1,-0.75364,0.00013,23.42649]
[1778478869031,32.61,80785.49,0.1,-0.75342,0.00013,23.43819]
[1778478871045,32.61,80788.8,0.1,-0.75301,0.00013,23.4573]
[1778478872052,32.61,80786.0,0.1,-0.75337,0.00013,23.43798]
[1778478873059,32.61,80783.59,0.1,-0.75369,0.00013,23.42138]
[1778478877088,32.61,80785.86,0.1,-0.75338,0.00013,23.43743]
[1778478882123,32.61,80787.75,0.1,-0.75313,0.00013,23.45088]
[1778478883130,32.61,80785.3,0.1,-0.75345,0.00013,23.434]
[1778478885144,32.61,80790.63,0.1,-0.75275,0.00013,23.47103]
[1778478886151,32.61,80793.13,0.1,-0.75242,0.00013,23.48833]
[1778478892193,32.61,80793.74,0.1,-0.75234,0.00013,23.4926]
[1778478896138,32.61,80794.16,0.1,-0.75229,0.00013,23.49552]
[1778478896350,32.61,80794.16,0.1,-0.75229,0.00013,23.49552]
[1778478896451,32.61,80794.16,0.1,-0.75229,0.00013,23.49552]
[1778478896552,32.61,80831.96,0.1,-0.74732,0.00013,23.75517]
[1778478897229,32.61,80837.18,0.1,-0.74663,0.00013,23.79086]
[1778478899527,32.61,80836.06,0.1,-0.74678,0.00013,23.7833]
[1778478899553,32.61,80837.66,0.1,-0.74656,0.00013,23.7944]
[1778478902264,32.61,80833.85,0.1,-0.74705,0.00013,23.76902]
[1778478904608,32.61,80833.69,0.1,-0.74707,0.00013,23.76814]
[1778478904652,32.61,80833.69,0.1,-0.74707,0.00013,23.76814]
[1778478904811,32.61,80833.69,0.1,-0.74707,0.00013,23.76814]
[1778478911327,32.62,80832.73,0.1,-0.74718,0.00013,23.76261]
[1778478912335,32.62,80823.67,0.1,-0.74837,0.00013,23.70076]
[1778478917370,32.62,80824.37,0.1,-0.74827,0.00013,23.70586]
[1778478918698,32.62,80824.37,0.1,-0.74827,0.00013,23.70586]
[1778478918758,32.62,80824.37,0.1,-0.74827,0.00013,23.70586]
[1778478918813,32.62,80824.37,0.1,-0.74827,0.00013,23.70586]
[1778478924419,32.62,80824.83,0.1,-0.7482,0.00013,23.70942]
[1778478931468,32.62,80824.56,0.1,-0.74826,0.00013,23.70404]
[1778478935497,32.62,80828.39,0.1,-0.74774,0.00013,23.73065]
[1778478937486,32.62,80828.39,0.1,-0.74774,0.00013,23.73065]
[1778478937514,32.62,80828.39,0.1,-0.74774,0.00013,23.73065]
[1778478937562,32.62,80828.39,0.1,-0.74774,0.00013,23.73065]
[1778478938518,32.62,80837.72,0.1,-0.7465,0.00013,23.79465]
[1778478940544,32.62,80840.53,0.1,-0.74613,0.00013,23.81384]
[1778478940613,32.62,80840.53,0.1,-0.74613,0.00013,23.81384]
[1778478940643,32.62,80838.77,0.1,-0.74636,0.00013,23.80192]
[1778478941561,32.62,80838.77,0.1,-0.74636,0.00013,23.80192]
[1778478942165,32.62,80839.93,0.1,-0.74621,0.00013,23.80987]
[1778478942213,32.62,80839.93,0.1,-0.74621,0.00013,23.80987]
[1778478942313,32.62,80839.93,0.1,-0.74621,0.00013,23.80987]
[1778478947363,32.62,80839.87,0.1,-0.74621,0.00013,23.80964]
[1778478947561,32.62,80839.87,0.1,-0.74621,0.00013,23.80964]
[1778478947706,32.62,80839.87,0.1,-0.74621,0.00013,23.80964]
[1778478952105,32.63,80842.17,0.1,-0.74591,0.00013,23.82537]
[1778478952313,32.63,80842.17,0.1,-0.74591,0.00013,23.82537]
[1778478957652,32.63,80841.69,0.1,-0.74597,0.00013,23.82213]
[1778478958659,32.63,80837.65,0.1,-0.7465,0.00013,23.79466]
[1778478962562,32.63,80835.82,0.1,-0.74675,0.00013,23.78222]
[1778478962613,32.63,80835.82,0.1,-0.74675,0.00013,23.78222]
[1778478962811,32.63,80835.82,0.1,-0.74675,0.00013,23.78222]
[1778478968866,32.63,80836.29,0.1,-0.74668,0.00013,23.78564]
[1778478968918,32.63,80836.29,0.1,-0.74668,0.00013,23.78564]
[1778478969062,32.63,80836.14,0.1,-0.7467,0.00013,23.78465]
[1778478974771,32.63,80837.7,0.1,-0.74649,0.00013,23.79532]
[1778478977792,32.63,80830.83,0.1,-0.7474,0.00013,23.7485]
[1778478978799,32.63,80826.4,0.1,-0.74798,0.00013,23.71823]
[1778478980681,32.63,80826.36,0.1,-0.74799,0.00013,23.71794]
[1778478980733,32.63,80826.36,0.1,-0.74799,0.00013,23.71794]
[1778478980815,32.63,80826.36,0.1,-0.74799,0.00013,23.71794]
[1778478985853,32.63,80825.96,0.1,-0.74804,0.00013,23.71512]
[1778478988873,32.63,80820.83,0.1,-0.74872,0.00013,23.68002]
[1778478992206,32.63,80821.12,0.1,-0.7487,0.00013,23.67814]
[1778478992250,32.63,80821.12,0.1,-0.7487,0.00013,23.67814]
[1778478992313,32.63,80821.12,0.1,-0.7487,0.00013,23.67814]
[1778478997936,32.63,80821.31,0.1,-0.74867,0.00013,23.67966]
[1778479001302,32.63,80821.61,0.1,-0.74863,0.00013,23.68184]
[1778479001314,32.63,80821.61,0.1,-0.74863,0.00013,23.68184]
[1778479001344,32.63,80821.61,0.1,-0.74863,0.00013,23.68184]
[1778479005229,32.63,80821.51,0.1,-0.74864,0.00013,23.68129]
[1778479005312,32.63,80821.51,0.1,-0.74864,0.00013,23.68129]
[1778479011950,32.63,80821.2,0.1,-0.74868,0.00013,23.67945]
[1778479012826,32.63,80821.11,0.1,-0.74869,0.00013,23.67893]
[1778479012884,32.63,80821.11,0.1,-0.74869,0.00013,23.67893]
[1778479013066,32.63,80820.94,0.1,-0.74871,0.00013,23.67783]
[1778479019092,32.63,80823.95,0.1,-0.7483,0.00013,23.6988]
[1778479023410,32.63,80824.14,0.1,-0.74828,0.00013,23.70021]
[1778479023739,32.63,80824.14,0.1,-0.74828,0.00013,23.70021]
[1778479024127,32.63,80817.96,0.1,-0.74909,0.00013,23.6579]
[1778479027389,32.63,80814.92,0.1,-0.74949,0.00013,23.63705]
[1778479027758,32.63,80814.92,0.1,-0.74949,0.00013,23.63705]
[1778479027801,32.63,80814.92,0.1,-0.74949,0.00013,23.63705]
[1778479027810,32.63,80814.92,0.1,-0.74949,0.00013,23.63705]
[1778479033190,32.63,80811.03,0.1,-0.75,0.00013,23.61046]
[1778479038225,32.63,80808.85,0.1,-0.75028,0.00013,23.59551]
[1778479039914,32.63,80808.85,0.1,-0.75028,0.00013,23.59551]
[1778479039969,32.63,80808.85,0.1,-0.75028,0.00013,23.59551]
[1778479040066,32.63,80808.48,0.1,-0.75033,0.00013,23.59296]
[1778479045274,32.63,80809.31,0.1,-0.75023,0.00013,23.59855]
[1778479050309,32.63,80809.14,0.1,-0.75025,0.00013,23.59726]
[1778479055344,32.63,80809.38,0.1,-0.75025,0.00013,23.59485]
[1778479057358,32.63,80817.32,0.1,-0.74921,0.00013,23.64932]
[1778479058365,32.63,80820.9,0.1,-0.74873,0.00013,23.67387]
[1778479059741,32.63,80820.9,0.1,-0.74873,0.00013,23.67387]
[1778479059792,32.63,80820.9,0.1,-0.74873,0.00013,23.67387]
[1778479059814,32.63,80820.9,0.1,-0.74873,0.00013,23.67387]
[1778479067428,32.63,80821.98,0.1,-0.74859,0.00013,23.68141]
[1778479073470,32.63,80821.89,0.1,-0.7486,0.00013,23.68093]
[1778479079512,32.63,80823.9,0.1,-0.74833,0.00013,23.69487]
[1778479084384,32.63,80820.99,0.1,-0.74871,0.00013,23.67509]
[1778479084430,32.63,80820.99,0.1,-0.74871,0.00013,23.67509]
[1778479084564,32.63,80820.99,0.1,-0.74871,0.00013,23.67509]
[1778479090570,32.63,80820.67,0.1,-0.74875,0.00013,23.67313]
[1778479090701,32.63,80820.67,0.1,-0.74875,0.00013,23.67313]
[1778479090813,32.63,80820.67,0.1,-0.74875,0.00013,23.67313]
[1778479092574,32.63,80821.19,0.1,-0.74868,0.00013,23.67678]
[1778479092824,32.63,80821.19,0.1,-0.74868,0.00013,23.67678]
[1778479098477,32.63,80822.69,0.1,-0.74848,0.00013,23.68726]
[1778479098526,32.63,80822.69,0.1,-0.74848,0.00013,23.68726]
[1778479098565,32.63,80822.69,0.1,-0.74848,0.00013,23.68726]
[1778479104687,32.63,80822.65,0.1,-0.74848,0.00013,23.68723]
[1778479106670,32.63,80822.99,0.1,-0.74843,0.00013,23.68959]
[1778479106718,32.63,80822.99,0.1,-0.74843,0.00013,23.68959]
[1778479106816,32.63,80822.99,0.1,-0.74843,0.00013,23.68959]
[1778479111736,32.63,80826.62,0.1,-0.74797,0.00013,23.7107]
[1778479114487,32.63,80826.64,0.1,-0.74797,0.00013,23.71086]
[1778479114539,32.63,80826.64,0.1,-0.74797,0.00013,23.71086]
[1778479114565,32.63,80826.64,0.1,-0.74797,0.00013,23.71086]
[1778479119793,32.63,80824.27,0.1,-0.74828,0.00013,23.69489]
[1778479126845,32.64,80820.52,0.1,-0.74876,0.00013,23.66955]
[1778479129856,32.64,80820.52,0.1,-0.74876,0.00013,23.66955]
[1778479129903,32.64,80820.52,0.1,-0.74876,0.00013,23.66955]
[1778479130065,32.64,80820.52,0.1,-0.74876,0.00013,23.66955]
[1778479135908,32.64,80823.14,0.1,-0.74841,0.00013,23.68806]
[1778479139695,32.64,80825.28,0.1,-0.74812,0.00013,23.7028]
[1778479139701,32.64,80825.28,0.1,-0.74812,0.00013,23.7028]
[1778479139814,32.64,80825.28,0.1,-0.74812,0.00013,23.7028]
[1778479144971,32.64,80824.21,0.1,-0.74826,0.00013,23.6957]
[1778479145982,32.64,80819.42,0.1,-0.74889,0.00013,23.663]
[1778479146990,32.64,80833.54,0.1,-0.74703,0.00013,23.75946]
[1778479147997,32.64,80833.49,0.1,-0.74704,0.00013,23.7591]
[1778479148366,32.64,80833.49,0.1,-0.74704,0.00013,23.7591]
[1778479148554,32.64,80833.49,0.1,-0.74704,0.00013,23.7591]
[1778479148561,32.64,80833.49,0.1,-0.74704,0.00013,23.7591]
[1778479154039,32.64,80833.83,0.1,-0.74699,0.00013,23.76139]
[1778479162095,32.64,80833.99,0.1,-0.74697,0.00013,23.76247]
[1778479169144,32.64,80832.59,0.1,-0.74716,0.00013,23.7529]
[1778479173075,32.64,80829.91,0.1,-0.74751,0.00013,23.73463]
[1778479173128,32.64,80829.91,0.1,-0.74751,0.00013,23.73463]
[1778479173311,32.64,80830.76,0.1,-0.74742,0.00013,23.73666]
[1778479179214,32.64,80830.1,0.1,-0.74749,0.00013,23.733]
[1778479180538,32.64,80830.1,0.1,-0.74749,0.00013,23.733]
[1778479180569,32.64,80830.1,0.1,-0.74749,0.00013,23.733]
[1778479180737,32.64,80830.1,0.1,-0.74749,0.00013,23.733]
[1778479186263,32.64,80829.28,0.1,-0.74758,0.00013,23.72833]
[1778479188121,32.64,80829.28,0.1,-0.74758,0.00013,23.72833]
[1778479188309,32.64,80829.22,0.1,-0.74758,0.00013,23.72806]
[1778479192316,32.65,80819.21,0.1,-0.74889,0.00013,23.66027]
[1778479193827,32.65,80819.21,0.1,-0.74889,0.00013,23.66027]
[1778479193875,32.65,80819.21,0.1,-0.74889,0.00013,23.66027]
[1778479194067,32.65,80819.21,0.1,-0.74889,0.00013,23.66027]
[1778479201379,32.65,80814.53,0.1,-0.74949,0.00013,23.62887]
[1778479204074,32.65,80814.97,0.1,-0.74943,0.00013,23.63188]
[1778479204125,32.65,80814.97,0.1,-0.74943,0.00013,23.63188]
[1778479204311,32.65,80816.59,0.1,-0.74922,0.00013,23.64297]
[1778479209435,32.65,80816.52,0.1,-0.74923,0.00013,23.64233]
[1778479213241,32.65,80816.14,0.1,-0.74929,0.00013,23.63963]
[1778479213290,32.65,80816.14,0.1,-0.74929,0.00013,23.63963]
[1778479213311,32.65,80816.14,0.1,-0.74929,0.00013,23.63963]
[1778479218498,32.65,80816.54,0.1,-0.74924,0.00013,23.64214]
[1778479220512,32.65,80810.28,0.1,-0.75006,0.00013,23.59917]
[1778479221740,32.65,80810.28,0.1,-0.75006,0.00013,23.59917]
[1778479221783,32.65,80810.28,0.1,-0.75006,0.00013,23.59917]
[1778479221813,32.65,80810.28,0.1,-0.75006,0.00013,23.59917]
[1778479225547,32.65,80804.26,0.1,-0.75085,0.00013,23.55793]
[1778479230131,32.65,80804.94,0.1,-0.75076,0.00013,23.56267]
[1778479230179,32.65,80804.94,0.1,-0.75076,0.00013,23.56267]
[1778479230310,32.65,80803.47,0.1,-0.75095,0.00013,23.55265]
[1778479233603,32.65,80809.06,0.1,-0.75024,0.00013,23.5873]
[1778479238638,32.65,80817.16,0.1,-0.74917,0.00013,23.64284]
[1778479239522,32.65,80817.16,0.1,-0.74917,0.00013,23.64284]
[1778479239565,32.65,80817.16,0.1,-0.74917,0.00013,23.64284]
[1778479241482,32.65,80817.67,0.1,-0.74911,0.00013,23.64629]
[1778479241659,32.65,80814.07,0.1,-0.74958,0.00013,23.62154]
[1778479243314,32.65,80815.46,0.1,-0.7494,0.00013,23.63103]
[1778479248708,32.65,80815.72,0.1,-0.74937,0.00013,23.63254]
[1778479250020,32.65,80815.72,0.1,-0.74937,0.00013,23.63254]
[1778479250072,32.65,80815.72,0.1,-0.74937,0.00013,23.63254]
[1778479250310,32.65,80816.67,0.1,-0.74925,0.00013,23.639]
[1778479255757,32.65,80815.39,0.1,-0.74942,0.00013,23.62995]
[1778479261801,32.64,80816.03,0.1,-0.74934,0.00013,23.63404]
[1778479263963,32.64,80816.03,0.1,-0.74934,0.00013,23.63404]
[1778479264063,32.64,80816.03,0.1,-0.74934,0.00013,23.63404]
[1778479264164,32.64,80812.36,0.1,-0.74983,0.00013,23.60881]
[1778479265106,32.64,80812.36,0.1,-0.74983,0.00013,23.60881]
[1778479266877,32.64,80810.28,0.1,-0.7501,0.00013,23.5945]
[1778479267841,32.64,80805.45,0.1,-0.75073,0.00013,23.56134]
[1778479271535,32.64,80806.52,0.1,-0.75059,0.00013,23.56876]
[1778479271585,32.64,80806.52,0.1,-0.75059,0.00013,23.56876]
[1778479271869,32.64,80805.0,0.1,-0.75079,0.00013,23.55834]
[1778479272876,32.64,80806.32,0.1,-0.75062,0.00013,23.56744]
[1778479275897,32.64,80805.09,0.1,-0.75078,0.00013,23.55907]
[1778479278918,32.64,80806.38,0.1,-0.75061,0.00013,23.56801]
[1778479283953,32.65,80806.27,0.1,-0.75062,0.00013,23.56734]
[1778479288988,32.65,80803.16,0.1,-0.75102,0.00013,23.54604]
[1778479289716,32.65,80803.16,0.1,-0.75102,0.00013,23.54604]
[1778479289751,32.65,80803.16,0.1,-0.75102,0.00013,23.54604]
[1778479289995,32.65,80796.17,0.1,-0.75194,0.00013,23.49798]
[1778479291002,32.65,80793.78,0.1,-0.75227,0.00013,23.47767]
[1778479295031,32.65,80792.79,0.1,-0.75239,0.00013,23.47133]
[1778479297045,32.65,80791.49,0.1,-0.75256,0.00013,23.46252]
[1778479298052,32.65,80787.78,0.1,-0.75304,0.00013,23.43695]
[1778479299059,32.65,80782.24,0.1,-0.75376,0.00013,23.39862]
[1778479299606,32.65,80782.24,0.1,-0.75376,0.00013,23.39862]
[1778479299659,32.65,80782.24,0.1,-0.75376,0.00013,23.39862]
[1778479300066,32.65,80784.27,0.1,-0.7535,0.00013,23.41265]
[1778479301314,32.65,80782.5,0.1,-0.75373,0.00013,23.4004]
[1778479307115,32.65,80780.89,0.1,-0.75394,0.00013,23.38926]
[1778479309260,32.65,80786.81,0.1,-0.75317,0.00013,23.43019]
[1778479310136,32.65,80791.96,0.1,-0.7525,0.00013,23.46572]
[1778479312150,32.65,80795.03,0.1,-0.7521,0.00013,23.48696]
[1778479317186,32.65,80795.1,0.1,-0.7521,0.00013,23.48701]
[1778479320207,32.65,80798.72,0.1,-0.75163,0.00013,23.51166]
[1778479321214,32.65,80801.18,0.1,-0.75131,0.00013,23.52861]
[1778479326249,32.65,80803.08,0.1,-0.75106,0.00013,23.54152]
[1778479327256,32.65,80805.96,0.1,-0.75068,0.00013,23.56137]
[1778479333298,32.65,80806.01,0.1,-0.75068,0.00013,23.56176]
[1778479335312,32.65,80803.74,0.1,-0.75097,0.00013,23.54609]
[1778479343368,32.64,80807.71,0.1,-0.75047,0.00013,23.5728]
[1778479348403,32.64,80807.56,0.1,-0.7505,0.00013,23.57118]
[1778479354097,32.64,80807.56,0.1,-0.7505,0.00013,23.57118]
[1778479358473,32.64,80811.85,0.1,-0.74996,0.00013,23.59646]
[1778479360487,32.64,80809.57,0.1,-0.75026,0.00013,23.58076]
[1778479364515,32.64,80812.24,0.1,-0.74992,0.00013,23.59902]
[1778479365522,32.64,80816.31,0.1,-0.74938,0.00013,23.62688]
[1778479370557,32.64,80817.07,0.1,-0.74929,0.00013,23.63175]
[1778479375592,32.64,80816.86,0.1,-0.74932,0.00013,23.62997]
[1778479379622,32.64,80800.0,0.1,-0.75154,0.00013,23.51399]
[1778479380629,32.64,80800.57,0.1,-0.75146,0.00013,23.51797]
[1778479387678,32.64,80800.35,0.1,-0.7515,0.00013,23.51618]
[1778479392713,32.64,80800.72,0.1,-0.75145,0.00013,23.51859]
[1778479394727,32.64,80802.97,0.1,-0.75116,0.00013,23.53403]
[1778479396741,32.64,80794.0,0.1,-0.75233,0.00013,23.47219]
[1778479401776,32.64,80792.84,0.1,-0.75248,0.00013,23.46437]
[1778479403790,32.64,80796.54,0.1,-0.75199,0.00013,23.48997]
[1778479404797,32.64,80799.46,0.1,-0.75161,0.00013,23.5101]
[1778479409832,32.64,80799.28,0.1,-0.75164,0.00013,23.50878]
[1778479414867,32.64,80798.51,0.1,-0.75176,0.00013,23.49948]
[1778479419902,32.64,80798.96,0.1,-0.75171,0.00013,23.50253]
[1778479425944,32.64,80800.24,0.1,-0.75154,0.00013,23.51133]
[1778479430979,32.64,80800.51,0.1,-0.7515,0.00013,23.51311]
[1778479434000,32.64,80797.94,0.1,-0.75184,0.00013,23.49538]
[1778479439035,32.64,80797.95,0.1,-0.75184,0.00013,23.49549]
[1778479441049,32.64,80791.02,0.1,-0.75274,0.00013,23.44772]
[1778479446084,32.64,80792.88,0.1,-0.7525,0.00013,23.46083]
[1778479451119,32.64,80792.38,0.1,-0.75256,0.00013,23.45764]
[1778479455147,32.64,80798.28,0.1,-0.75178,0.00013,23.49853]
[1778479461189,32.64,80805.37,0.1,-0.75085,0.00013,23.54735]
[1778479463203,32.64,80809.96,0.1,-0.75025,0.00013,23.57898]
[1778479464210,32.64,80813.77,0.1,-0.74975,0.00013,23.60513]
[1778479469245,32.64,80814.45,0.1,-0.74966,0.00013,23.60975]
[1778479474280,32.64,80813.8,0.1,-0.74977,0.00013,23.60129]
[1778479479315,32.64,80813.67,0.1,-0.74979,0.00013,23.60033]
[1778479484351,32.64,80814.79,0.1,-0.74965,0.00013,23.60791]
[1778479485360,32.64,80819.39,0.1,-0.74904,0.00013,23.63938]
[1778479486374,32.64,80828.23,0.1,-0.74788,0.00013,23.69988]
[1778479487381,32.64,80831.97,0.1,-0.74738,0.00013,23.72547]
[1778479489395,32.64,80831.9,0.1,-0.74739,0.00013,23.725]
[1778479494430,32.64,80832.35,0.1,-0.74733,0.00013,23.72803]
[1778479498458,32.64,80835.72,0.1,-0.74688,0.00013,23.75125]
[1778479499465,32.64,80842.84,0.1,-0.74594,0.00013,23.79971]
[1778479499854,32.64,80842.84,0.1,-0.74594,0.00013,23.79971]
[1778479501479,32.64,80849.83,0.1,-0.74502,0.00013,23.84716]
[1778479504500,32.64,80845.45,0.1,-0.7456,0.00013,23.81731]
[1778479506514,32.64,80842.49,0.1,-0.74599,0.00013,23.79713]
[1778479508528,32.64,80839.88,0.1,-0.74634,0.00013,23.77938]
[1778479509625,32.64,80839.88,0.1,-0.74634,0.00013,23.77938]
[1778479513563,32.64,80837.24,0.1,-0.74668,0.00013,23.76156]
[1778479526655,32.64,80841.1,0.1,-0.74616,0.00013,23.78863]
[1778479531690,32.64,80843.16,0.1,-0.74591,0.00013,23.79887]
[1778479536725,32.64,80843.56,0.1,-0.74585,0.00013,23.80161]
[1778479537916,32.64,80843.56,0.1,-0.74585,0.00013,23.80161]
[1778479538968,32.64,80843.55,0.1,-0.74585,0.00013,23.80157]
[1778479539019,32.64,80843.55,0.1,-0.74585,0.00013,23.80157]
[1778479539060,32.64,80843.55,0.1,-0.74585,0.00013,23.80157]
[1778479539318,32.64,80843.55,0.1,-0.74585,0.00013,23.80157]
[1778479539416,32.64,80843.55,0.1,-0.74585,0.00013,23.80159]
[1778479541760,32.64,80847.08,0.1,-0.74539,0.00013,23.82562]
[1778479542767,32.64,80849.58,0.1,-0.74505,0.00013,23.84257]
[1778479546796,32.64,80852.75,0.1,-0.74464,0.00013,23.86393]
[1778479552838,32.64,80851.58,0.1,-0.7448,0.00013,23.85567]
[1778479557873,32.64,80851.36,0.1,-0.74483,0.00013,23.85392]
[1778479562908,32.64,80851.1,0.1,-0.74487,0.00013,23.85187]
[1778479567943,32.64,80851.02,0.1,-0.74489,0.00013,23.85102]
[1778479569962,32.64,80843.91,0.1,-0.74583,0.00013,23.80267]
[1778479570969,32.64,80840.38,0.1,-0.7463,0.00013,23.77868]
[1778479576006,32.64,80839.53,0.1,-0.74641,0.00013,23.77299]
[1778479577524,32.64,80839.53,0.1,-0.74641,0.00013,23.77299]
[1778479583053,32.64,80840.41,0.1,-0.74629,0.00013,23.77922]
[1778479590102,32.64,80840.72,0.1,-0.74624,0.00013,23.78158]
[1778479591109,32.64,80828.94,0.1,-0.74782,0.00013,23.69748]
[1778479592116,32.64,80825.4,0.1,-0.74829,0.00013,23.67345]
[1778479596144,32.64,80829.11,0.1,-0.74779,0.00013,23.69931]
[1778479601180,32.64,80830.2,0.1,-0.74763,0.00013,23.70741]
[1778479606215,32.65,80830.21,0.1,-0.74762,0.00013,23.70813]
[1778479611250,32.65,80830.28,0.1,-0.74759,0.00013,23.70928]
[1778479615278,32.65,80832.56,0.1,-0.74728,0.00013,23.72536]
[1778479618299,32.65,80827.81,0.1,-0.7479,0.00013,23.69336]
[1778479621320,32.65,80830.12,0.1,-0.74759,0.00013,23.70957]
[1778479627362,32.66,80831.17,0.1,-0.74743,0.00013,23.71751]
[1778479628369,32.66,80833.62,0.1,-0.74711,0.00013,23.73433]
[1778479633404,32.66,80834.95,0.1,-0.74692,0.00013,23.74387]
[1778479643474,32.66,80836.01,0.1,-0.74676,0.00013,23.75196]
[1778479646495,32.66,80832.28,0.1,-0.74725,0.00013,23.72679]
[1778479651533,32.66,80832.28,0.1,-0.74727,0.00013,23.72335]
[1778479656569,32.66,80832.55,0.1,-0.74722,0.00013,23.72571]
[1778479664625,32.67,80833.84,0.1,-0.74703,0.00013,23.73535]
[1778479669660,32.67,80836.75,0.1,-0.74664,0.00013,23.75566]
[1778479675702,32.67,80837.81,0.1,-0.74649,0.00013,23.76325]
[1778479677717,32.67,80835.3,0.1,-0.74682,0.00013,23.74622]
[1778479683759,32.67,80835.27,0.1,-0.74682,0.00013,23.74611]
[1778479688795,32.67,80835.73,0.1,-0.74677,0.00013,23.74899]
[1778479689806,32.67,80842.74,0.1,-0.74584,0.00013,23.79662]
[1778479690867,32.67,80842.74,0.1,-0.74584,0.00013,23.79662]
[1778479690968,32.67,80858.83,0.1,-0.74371,0.00013,23.90555]
[1778479691820,32.67,80858.55,0.1,-0.74375,0.00013,23.9036]
[1778479696855,32.67,80860.99,0.1,-0.74343,0.00013,23.91974]
[1778479700884,32.67,80863.71,0.1,-0.74308,0.00013,23.93772]
[1778479705924,32.66,80870.15,0.1,-0.74223,0.00013,23.98048]
[1778479706929,32.66,80872.92,0.1,-0.74187,0.00013,23.99893]
[1778479708943,32.66,80876.66,0.1,-0.74137,0.00013,24.02405]
[1778479709951,32.66,80879.76,0.1,-0.74095,0.00013,24.04485]
[1778479712973,32.66,80884.46,0.1,-0.74035,0.00013,24.07239]
[1778479713980,32.66,80887.89,0.1,-0.73989,0.00013,24.09529]
[1778479719015,32.66,80888.85,0.1,-0.73977,0.00013,24.10141]
[1778479726064,32.66,80888.64,0.1,-0.73981,0.00013,24.0996]
[1778479731099,32.66,80889.62,0.1,-0.73968,0.00013,24.10587]
[1778479733113,32.66,80895.35,0.1,-0.73892,0.00013,24.14398]
[1778479734120,32.66,80898.19,0.1,-0.73854,0.00013,24.16283]
[1778479739155,32.66,80900.17,0.1,-0.73829,0.00013,24.17548]
[1778479741169,32.66,80910.52,0.1,-0.7369,0.00013,24.2442]
[1778479746204,32.66,80914.98,0.1,-0.7363,0.00013,24.27374]
[1778479751735,32.66,80917.64,0.1,-0.73593,0.00013,24.29161]
[1778479761309,32.67,80922.79,0.1,-0.73514,0.00013,24.33026]
[1778479766344,32.68,80923.04,0.1,-0.73506,0.00013,24.33424]
[1778479770372,32.69,80919.33,0.1,-0.73551,0.00013,24.31186]
[1778479774400,32.69,80915.84,0.1,-0.73596,0.00013,24.28714]
[1778479775407,32.7,80911.75,0.1,-0.7365,0.00013,24.26066]
[1778479780442,32.71,80913.59,0.1,-0.73619,0.00013,24.2758]
[1778479783463,32.71,80910.87,0.1,-0.73652,0.00013,24.25949]
[1778479790515,32.72,80908.96,0.1,-0.73669,0.00013,24.25048]
[1778479795550,32.73,80910.48,0.1,-0.73644,0.00013,24.26312]
[1778479800585,32.74,80910.25,0.1,-0.73641,0.00013,24.26416]
[1778479804613,32.75,80907.02,0.1,-0.73681,0.00013,24.24466]
[1778479806627,32.75,80909.9,0.1,-0.7364,0.00013,24.26453]
[1778479808641,32.75,80914.89,0.1,-0.73571,0.00013,24.29826]
[1778479813676,32.76,80914.47,0.1,-0.73573,0.00013,24.29739]
[1778479816697,32.76,80918.47,0.1,-0.73517,0.00013,24.32486]
[1778479818714,32.76,80926.28,0.1,-0.7341,0.00013,24.37697]
[1778479819718,32.77,80932.23,0.1,-0.73329,0.00013,24.41643]
[1778479824753,32.77,80933.39,0.1,-0.73309,0.00014,24.42605]
[1778479828026,32.78,80932.5,0.1,-0.73318,0.00013,24.42141]
[1778479828782,32.78,80926.23,0.1,-0.73402,0.00013,24.38072]
[1778479831803,32.78,80921.51,0.1,-0.73465,0.00013,24.34715]
[1778479834831,32.79,80925.6,0.1,-0.73407,0.00013,24.37541]
[1778479839866,32.79,80930.57,0.1,-0.73335,0.00013,24.4102]
[1778479844901,32.8,80932.38,0.1,-0.73306,0.00013,24.42409]
[1778479849936,32.81,80937.01,0.1,-0.7324,0.00014,24.4563]
[1778479852958,32.81,80942.24,0.1,-0.73166,0.00014,24.49183]
[1778479857995,32.82,80939.52,0.1,-0.73199,0.00014,24.47583]
[1778479863032,32.82,80940.9,0.1,-0.73176,0.00014,24.4867]
[1778479868067,32.83,80940.36,0.1,-0.73179,0.00014,24.48518]
[1778479869827,32.83,80940.36,0.1,-0.73179,0.00014,24.48518]
[1778479870059,32.83,80940.57,0.1,-0.73175,0.00014,24.48694]
[1778479870081,32.83,80949.29,0.1,-0.73057,0.00014,24.54398]
[1778479872095,32.83,80953.1,0.1,-0.73003,0.00014,24.56934]
[1778479877130,32.84,80954.91,0.1,-0.72975,0.00014,24.58263]
[1778479881158,32.84,80960.49,0.1,-0.72897,0.00014,24.61986]
[1778479882165,32.85,80953.6,0.1,-0.7299,0.00014,24.57558]
[1778479886193,32.85,80956.54,0.1,-0.72948,0.00014,24.59578]
[1778479887432,32.85,80956.54,0.1,-0.72948,0.00014,24.59578]
[1778479888207,32.85,80965.28,0.1,-0.72828,0.00014,24.65271]
[1778479891768,32.85,80962.25,0.1,-0.7287,0.00014,24.62999]
[1778479896263,32.86,80958.78,0.1,-0.72914,0.00014,24.60876]
[1778479901298,32.86,80959.28,0.1,-0.72905,0.00014,24.61324]
[1778479906333,32.87,80958.11,0.1,-0.72918,0.00014,24.60696]
[1778479911368,32.87,80957.52,0.1,-0.72923,0.00014,24.60445]
[1778479916403,32.87,80960.01,0.1,-0.72887,0.00014,24.62174]
[1778479919424,32.88,80953.74,0.1,-0.7297,0.00014,24.582]
[1778479924459,32.88,80951.08,0.1,-0.73003,0.00014,24.56624]
[1778479926482,32.88,80947.67,0.1,-0.73048,0.00014,24.54475]
[1778479928775,32.88,80946.81,0.1,-0.73059,0.00014,24.53949]
[1778479928876,32.89,80945.98,0.1,-0.73069,0.00014,24.53443]
[1778479929503,32.89,80941.82,0.1,-0.73125,0.00014,24.50779]
[1778479934538,32.89,80943.85,0.1,-0.73094,0.00014,24.52264]
[1778479939573,32.9,80943.58,0.1,-0.73093,0.00014,24.5226]
[1778479941587,32.9,80950.08,0.1,-0.73004,0.00014,24.56533]
[1778479946622,32.91,80948.37,0.1,-0.73024,0.00014,24.5558]
[1778479951657,32.91,80946.63,0.1,-0.73046,0.00014,24.54224]
[1778479956693,32.92,80943.61,0.1,-0.73084,0.00014,24.52435]
[1778479961727,32.92,80943.33,0.1,-0.73084,0.00013,24.52425]
[1778479966762,32.93,80942.65,0.1,-0.73089,0.00013,24.52155]
[1778479970790,32.93,80945.74,0.1,-0.73044,0.00014,24.5429]
[1778479976832,32.94,80946.05,0.1,-0.73036,0.00014,24.54683]
[1778479981867,32.94,80948.41,0.1,-0.73001,0.00014,24.56363]
[1778479982876,32.95,80937.37,0.1,-0.73149,0.00013,24.49253]
[1778479983883,32.95,80935.2,0.1,-0.73177,0.00013,24.47884]
[1778479985898,32.95,80931.73,0.1,-0.73222,0.00013,24.45709]
[1778479989925,32.96,80928.58,0.1,-0.73261,0.00013,24.43829]
[1778479994960,32.96,80927.83,0.1,-0.73267,0.00013,24.43558]
[1778479999995,32.97,80926.28,0.1,-0.73283,0.00013,24.42767]
[1778480000344,32.97,80926.28,0.1,-0.73283,0.00013,24.42767]
[1778480006047,32.98,80926.33,0.1,-0.73276,0.00013,24.43062]
[1778480010075,32.98,80922.9,0.1,-0.73319,0.00013,24.41007]
[1778480012089,32.99,80918.18,0.1,-0.73382,0.00013,24.37638]
[1778480017124,32.99,80919.09,0.1,-0.73366,0.00013,24.38439]
[1778480019138,33.0,80922.03,0.1,-0.73324,0.00013,24.40469]
[1778480024173,33.0,80923.44,0.1,-0.73301,0.00013,24.41573]
[1778480029208,33.01,80923.02,0.1,-0.73302,0.00013,24.41485]
[1778480034247,33.02,80925.54,0.1,-0.73265,0.00013,24.43303]
[1778480039282,33.02,80924.47,0.1,-0.73275,0.00013,24.42784]
[1778480041296,33.02,80919.08,0.1,-0.73346,0.00013,24.39353]
[1778480044322,33.03,80913.32,0.1,-0.73421,0.00013,24.35717]
[1778480049357,33.04,80908.54,0.1,-0.7348,0.00013,24.32806]
[1778480054392,33.04,80902.95,0.1,-0.7355,0.00013,24.29375]
[1778480056406,33.05,80900.03,0.1,-0.73587,0.00013,24.2756]
[1778480061441,33.05,80902.86,0.1,-0.73544,0.00013,24.29647]
[1778480066476,33.06,80903.4,0.1,-0.73532,0.00013,24.30225]
[1778480071511,33.07,80906.21,0.1,-0.73493,0.00013,24.31877]
[1778480073525,33.07,80901.52,0.1,-0.73553,0.00013,24.28897]
[1778480078560,33.08,80901.4,0.1,-0.7355,0.00013,24.29033]
[1778480083595,33.08,80898.81,0.1,-0.7358,0.00013,24.27554]
[1778480088630,33.09,80900.95,0.1,-0.73547,0.00013,24.29165]
[1778480093666,33.1,80900.79,0.1,-0.73545,0.00013,24.29266]
[1778480098700,33.1,80900.19,0.1,-0.73549,0.00013,24.29079]
[1778480103735,33.11,80900.88,0.1,-0.73535,0.00013,24.2973]
[1778480105750,33.11,80898.02,0.1,-0.73572,0.00013,24.27946]
[1778480111060,33.12,80898.06,0.1,-0.73567,0.00013,24.28137]
[1778480113806,33.12,80887.25,0.1,-0.73708,0.00013,24.21236]
[1778480114813,33.13,80884.82,0.1,-0.73739,0.00013,24.19693]
[1778480115820,33.13,80880.4,0.1,-0.73797,0.00013,24.16834]
[1778480119848,33.13,80874.73,0.1,-0.73868,0.00013,24.13284]
[1778480124883,33.14,80874.15,0.1,-0.73872,0.00013,24.13088]
[1778480129918,33.14,80874.46,0.1,-0.73864,0.00013,24.13477]
[1778480131933,33.15,80881.32,0.1,-0.73774,0.00013,24.17663]
[1778480132940,33.15,80887.31,0.1,-0.73694,0.00013,24.21619]
[1778480133952,33.15,80891.05,0.1,-0.73643,0.00013,24.24093]
[1778480137980,33.15,80896.45,0.1,-0.7357,0.00013,24.27716]
[1778480143015,33.16,80892.04,0.1,-0.73625,0.00013,24.24998]
[1778480148050,33.16,80893.02,0.1,-0.73608,0.00013,24.25827]
[1778480150064,33.17,80895.84,0.1,-0.73569,0.00013,24.27728]
[1778480155102,33.17,80897.55,0.1,-0.73543,0.00013,24.28982]
[1778480156109,33.17,80902.3,0.1,-0.73479,0.00013,24.32105]
[1778480161144,33.18,80903.66,0.1,-0.73458,0.00013,24.33141]
[1778480162151,33.18,80895.38,0.1,-0.73567,0.00013,24.27787]
[1778480163158,33.18,80892.05,0.1,-0.73611,0.00013,24.25647]
[1778480165172,33.18,80891.85,0.1,-0.73612,0.00013,24.2559]
[1778480171217,33.19,80892.16,0.1,-0.73603,0.00013,24.26015]
[1778480176252,33.19,80891.65,0.1,-0.73606,0.00013,24.25866]
[1778480181287,33.2,80892.37,0.1,-0.73593,0.00013,24.26519]
[1778480186322,33.21,80891.12,0.1,-0.73604,0.00013,24.25923]
[1778480191357,33.21,80895.85,0.1,-0.7354,0.00013,24.28788]
[1778480196392,33.22,80892.36,0.1,-0.73583,0.00013,24.26681]
[1778480201427,33.22,80893.18,0.1,-0.73569,0.00013,24.27385]
[1778480206462,33.23,80894.28,0.1,-0.7355,0.00013,24.28267]
[1778480211497,33.24,80893.81,0.1,-0.73553,0.00013,24.28128]
[1778480214518,33.24,80890.96,0.1,-0.73589,0.00013,24.26378]
[1778480220560,33.25,80890.06,0.1,-0.73596,0.00013,24.26012]
[1778480225595,33.25,80890.82,0.1,-0.73582,0.00013,24.26688]
[1778480229624,33.26,80885.66,0.1,-0.73648,0.00013,24.23464]
[1778480232646,33.26,80882.83,0.1,-0.73683,0.00013,24.21711]
[1778480237681,33.26,80883.3,0.1,-0.73674,0.00013,24.22174]
[1778480242718,33.27,80883.11,0.1,-0.73673,0.00013,24.22206]
[1778480247751,33.27,80887.78,0.1,-0.73607,0.00013,24.25408]
[1778480253793,33.28,80888.46,0.1,-0.73597,0.00013,24.2566]
[1778480258828,33.29,80888.17,0.1,-0.73597,0.00013,24.25641]
[1778480263863,33.29,80887.23,0.1,-0.73606,0.00013,24.25206]
[1778480268898,33.3,80886.73,0.1,-0.73608,0.00013,24.25061]
[1778480274940,33.31,80887.22,0.1,-0.73597,0.00013,24.25588]
[1778480279975,33.31,80886.86,0.1,-0.73599,0.00013,24.25525]
[1778480286018,33.32,80886.38,0.1,-0.736,0.00013,24.25422]
[1778480288032,33.32,80891.54,0.1,-0.73531,0.00013,24.28838]
[1778480293067,33.33,80892.94,0.1,-0.73509,0.00013,24.29903]
[1778480296089,33.33,80888.1,0.1,-0.73571,0.00013,24.26863]
[1778480297098,33.33,80882.26,0.1,-0.73647,0.00013,24.23105]
[1778480303140,33.34,80867.65,0.1,-0.73835,0.00013,24.13809]
[1778480304147,33.34,80863.1,0.1,-0.73895,0.00013,24.10856]
[1778480306825,33.34,80862.58,0.1,-0.739,0.00013,24.10562]
[1778480307198,33.34,80862.58,0.1,-0.739,0.00013,24.10562]
[1778480307231,33.34,80848.55,0.1,-0.74084,0.00013,24.01389]
[1778480308181,33.34,80843.74,0.1,-0.74147,0.00013,23.9823]
[1778480309187,33.34,80835.76,0.1,-0.74251,0.00013,23.92979]
[1778480310788,33.34,80834.54,0.1,-0.74267,0.00013,23.92167]
[1778480311201,33.34,80822.64,0.1,-0.74425,0.00013,23.83888]
[1778480312208,33.34,80822.1,0.1,-0.74432,0.00013,23.8352]
[1778480314599,33.34,80820.77,0.1,-0.74449,0.00013,23.82642]
[1778480315278,33.34,80820.08,0.1,-0.74458,0.00013,23.82187]
[1778480318299,33.34,80824.52,0.1,-0.744,0.00013,23.85139]
[1778480320569,33.34,80824.17,0.1,-0.74405,0.00013,23.8491]
[1778480321076,33.34,80824.17,0.1,-0.74405,0.00013,23.84909]
[1778480324341,33.34,80820.06,0.1,-0.74458,0.00013,23.82184]
[1778480330383,33.34,80825.03,0.1,-0.74394,0.00013,23.8549]
[1778480331390,33.34,80829.86,0.1,-0.74331,0.00013,23.88688]
[1778480336425,33.34,80834.59,0.1,-0.74269,0.00013,23.9182]
[1778480341460,33.34,80838.52,0.1,-0.74218,0.00013,23.94405]
[1778480342467,33.34,80834.51,0.1,-0.7427,0.00013,23.91756]
[1778480343474,33.34,80838.85,0.1,-0.74213,0.00013,23.94613]
[1778480348509,33.34,80839.33,0.1,-0.74208,0.00013,23.94908]
[1778480350525,33.34,80836.24,0.1,-0.74248,0.00013,23.92862]
[1778480355558,33.34,80837.73,0.1,-0.74229,0.00013,23.93849]
[1778480359586,33.34,80833.96,0.1,-0.74278,0.00013,23.91362]
[1778480360593,33.34,80830.5,0.1,-0.74323,0.00013,23.89079]
[1778480364621,33.34,80833.29,0.1,-0.74286,0.00013,23.90945]
[1778480369656,33.34,80834.57,0.1,-0.74269,0.00013,23.91803]
[1778480371670,33.34,80837.26,0.1,-0.74236,0.00013,23.93192]
[1778480373684,33.34,80834.6,0.1,-0.74271,0.00013,23.91438]
[1778480376705,33.34,80838.49,0.1,-0.7422,0.00013,23.94015]
[1778480381192,33.34,80834.03,0.1,-0.74278,0.00013,23.91087]
[1778480386460,33.34,80832.62,0.1,-0.74296,0.00013,23.90179]
[1778480391810,33.34,80833.29,0.1,-0.74287,0.00013,23.90643]
[1778480396845,33.34,80838.18,0.1,-0.74222,0.00013,23.93899]
[1778480398859,33.34,80843.1,0.1,-0.74158,0.00013,23.97146]
[1778480400873,33.34,80846.05,0.1,-0.74119,0.00013,23.99084]
[1778480405908,33.35,80848.05,0.1,-0.7409,0.00013,24.00535]
[1778480407922,33.35,80854.8,0.1,-0.74,0.00013,24.05026]
[1778480412957,33.36,80857.52,0.1,-0.73959,0.00013,24.0706]
[1778480413964,33.36,80860.3,0.1,-0.73922,0.00013,24.08927]
[1778480421015,33.37,80860.45,0.1,-0.73913,0.00013,24.09349]
[1778480426049,33.38,80859.14,0.1,-0.73926,0.00013,24.08721]
[1778480431084,33.38,80860.41,0.1,-0.73907,0.00013,24.0939]
[1778480437126,33.39,80860.3,0.1,-0.73902,0.00013,24.09587]
[1778480442161,33.4,80860.53,0.1,-0.73895,0.00013,24.09959]
[1778480448204,33.41,80860.73,0.1,-0.73886,0.00013,24.10352]
[1778480452232,33.41,80870.39,0.1,-0.73756,0.00013,24.16812]
[1778480457267,33.42,80872.51,0.1,-0.73724,0.00013,24.18364]
[1778480462302,33.43,80877.18,0.1,-0.73659,0.00013,24.21566]
[1778480463309,33.43,80880.19,0.1,-0.73619,0.00013,24.23556]
[1778480468344,33.43,80879.72,0.1,-0.73621,0.00013,24.23437]
[1778480473379,33.44,80877.84,0.1,-0.73642,0.00013,24.22404]
[1778480479421,33.45,80877.29,0.1,-0.73644,0.00013,24.22267]
[1778480484456,33.45,80882.57,0.1,-0.73571,0.00013,24.25859]
[1778480489491,33.46,80883.43,0.1,-0.73556,0.00013,24.26569]
[1778480493519,33.46,80887.24,0.1,-0.73506,0.00013,24.28761]
[1778480494526,33.46,80895.73,0.1,-0.73393,0.00013,24.34257]
[1778480495078,33.46,80895.73,0.1,-0.73393,0.00013,24.34257]
[1778480495131,33.46,80895.73,0.1,-0.73393,0.00013,24.34285]
[1778480497547,33.46,80898.67,0.1,-0.73353,0.00013,24.36217]
[1778480502582,33.47,80898.58,0.1,-0.73352,0.00013,24.36265]
[1778480507617,33.47,80900.14,0.1,-0.73329,0.00013,24.37374]
[1778480512652,33.48,80896.72,0.1,-0.73371,0.00013,24.35299]
[1778480513659,33.48,80900.7,0.1,-0.73318,0.00013,24.37875]
[1778480517687,33.48,80905.3,0.1,-0.73256,0.00013,24.40893]
[1778480518694,33.48,80910.22,0.1,-0.7319,0.00013,24.44061]
[1778480524409,33.48,80912.48,0.1,-0.73159,0.00013,24.45558]
[1778480529771,33.49,80915.23,0.1,-0.7312,0.00013,24.47421]
[1778480534806,33.49,80914.92,0.1,-0.73122,0.00013,24.47299]
[1778480540848,33.49,80915.62,0.1,-0.73111,0.00013,24.47836]
[1778480546890,33.49,80921.19,0.1,-0.73035,0.00013,24.5147]
[1778480549562,33.49,80923.05,0.1,-0.7301,0.00013,24.52664]
[1778480548904,33.49,80929.11,0.1,-0.72929,0.00013,24.5652]
[1778480553939,33.5,80930.89,0.1,-0.72907,0.00013,24.5729]
[1778480558974,33.5,80928.85,0.1,-0.72934,0.00013,24.5603]
[1778480564010,33.5,80930.53,0.1,-0.72911,0.00013,24.57135]
[1778480569044,33.5,80930.82,0.1,-0.72906,0.00013,24.57359]
[1778480574079,33.5,80930.6,0.1,-0.72908,0.00013,24.57263]
[1778480578107,33.5,80933.91,0.1,-0.72863,0.00013,24.59393]
[1778480580421,33.5,80936.62,0.1,-0.72827,0.00013,24.61113]
[1778480580620,33.5,80936.62,0.1,-0.72827,0.00013,24.61113]
[1778480581128,33.5,80953.34,0.1,-0.72603,0.00013,24.71655]
[1778480582135,33.5,80960.72,0.1,-0.72504,0.00013,24.76285]
[1778480584426,33.5,80960.75,0.1,-0.72503,0.00013,24.76303]
[1778480590287,33.5,80961.38,0.1,-0.72495,0.00013,24.76689]
[1778480590314,33.5,80961.38,0.1,-0.72495,0.00013,24.76689]
[1778480590338,33.5,80961.38,0.1,-0.72495,0.00013,24.76689]
[1778480591112,33.5,80961.5,0.1,-0.72494,0.00013,24.76763]
[1778480591124,33.5,80961.5,0.1,-0.72494,0.00013,24.76763]
[1778480591187,33.5,80961.5,0.1,-0.72494,0.00013,24.76763]
[1778480591311,33.5,80961.5,0.1,-0.72494,0.00013,24.76763]
[1778480592435,33.5,80956.84,0.1,-0.72556,0.00013,24.73842]
[1778480593341,33.5,80960.64,0.1,-0.72505,0.00013,24.76225]
[1778480596839,33.5,80962.34,0.1,-0.72482,0.00013,24.77294]
[1778480596879,33.5,80962.34,0.1,-0.72482,0.00013,24.77294]
[1778480596890,33.5,80962.34,0.1,-0.72482,0.00013,24.77294]
[1778480597064,33.5,80962.34,0.1,-0.72482,0.00013,24.77294]
[1778480603626,33.5,80962.31,0.1,-0.72482,0.00013,24.77288]
[1778480603635,33.5,80962.31,0.1,-0.72482,0.00013,24.77288]
[1778480603678,33.5,80962.58,0.1,-0.72478,0.00013,24.77463]
[1778480603810,33.5,80962.58,0.1,-0.72478,0.00013,24.77463]
[1778480607305,33.5,80962.76,0.1,-0.72476,0.00013,24.77585]
[1778480607360,33.5,80962.76,0.1,-0.72476,0.00013,24.77585]
[1778480607398,33.5,80962.76,0.1,-0.72476,0.00013,24.77585]
[1778480607562,33.5,80962.76,0.1,-0.72476,0.00013,24.77585]
[1778480612312,33.5,80962.97,0.1,-0.72475,0.00013,24.77348]
[1778480612364,33.5,80962.97,0.1,-0.72475,0.00013,24.77348]
[1778480612560,33.5,80962.97,0.1,-0.72475,0.00013,24.77348]
[1778480613360,33.51,80959.0,0.1,-0.72528,0.00013,24.7487]
[1778480617578,33.51,80957.56,0.1,-0.72547,0.00013,24.73982]
[1778480617589,33.51,80957.56,0.1,-0.72547,0.00013,24.73982]
[1778480617709,33.51,80956.97,0.1,-0.72555,0.00013,24.73616]
[1778480617815,33.51,80956.97,0.1,-0.72555,0.00013,24.73616]
[1778480622356,33.51,80956.87,0.1,-0.72556,0.00013,24.7357]
[1778480622408,33.51,80956.87,0.1,-0.72556,0.00013,24.7357]
[1778480622559,33.51,80956.87,0.1,-0.72556,0.00013,24.7357]
[1778480627197,33.51,80960.22,0.1,-0.72511,0.00013,24.75688]
[1778480627249,33.51,80960.22,0.1,-0.72511,0.00013,24.75688]
[1778480627311,33.51,80960.22,0.1,-0.72511,0.00013,24.75688]
[1778480632493,33.51,80962.29,0.1,-0.72482,0.00013,24.77008]
[1778480637528,33.51,80962.18,0.1,-0.72483,0.00013,24.76962]
[1778480642563,33.51,80960.13,0.1,-0.7251,0.00013,24.75704]
[1778480644577,33.51,80955.88,0.1,-0.72567,0.00013,24.73056]
[1778480644970,33.51,80955.88,0.1,-0.72567,0.00013,24.73056]
[1778480645035,33.51,80955.88,0.1,-0.72567,0.00013,24.73056]
[1778480645061,33.51,80955.88,0.1,-0.72567,0.00013,24.73056]
[1778480650619,33.51,80954.75,0.1,-0.72581,0.00013,24.72394]
[1778480653709,33.51,80953.82,0.1,-0.72593,0.00013,24.7183]
[1778480653762,33.51,80953.82,0.1,-0.72593,0.00013,24.7183]
[1778480653763,33.51,80953.82,0.1,-0.72593,0.00013,24.7183]
[1778480653813,33.51,80953.82,0.1,-0.72593,0.00013,24.7183]
[1778480658523,33.51,80955.9,0.1,-0.72565,0.00013,24.73159]
[1778480658526,33.51,80955.9,0.1,-0.72565,0.00013,24.73159]
[1778480658565,33.51,80955.9,0.1,-0.72565,0.00013,24.73159]
[1778480658574,33.51,80955.9,0.1,-0.72565,0.00013,24.73159]
[1778480658852,33.51,80955.77,0.1,-0.72566,0.00013,24.73082]
[1778480658991,33.51,80955.77,0.1,-0.72566,0.00013,24.73082]
[1778480659063,33.51,80955.77,0.1,-0.72566,0.00013,24.73082]
[1778480666732,33.52,80955.37,0.1,-0.7257,0.00013,24.72878]
[1778480670979,33.52,80955.94,0.1,-0.72562,0.00013,24.73252]
[1778480671008,33.52,80955.94,0.1,-0.72562,0.00013,24.73252]
[1778480671040,33.52,80955.94,0.1,-0.72562,0.00013,24.73252]
[1778480671066,33.52,80955.94,0.1,-0.72562,0.00013,24.73252]
[1778480674788,33.52,80962.27,0.1,-0.72479,0.00013,24.76858]
[1778480676994,33.52,80962.14,0.1,-0.72481,0.00013,24.76784]
[1778480677051,33.52,80962.14,0.1,-0.72481,0.00013,24.76784]
[1778480677052,33.52,80962.14,0.1,-0.72481,0.00013,24.76784]
[1778480677060,33.52,80962.14,0.1,-0.72481,0.00013,24.76784]
[1778480681137,33.52,80962.09,0.1,-0.72481,0.00013,24.76765]
[1778480681189,33.52,80962.09,0.1,-0.72481,0.00013,24.76765]
[1778480681190,33.52,80962.09,0.1,-0.72481,0.00013,24.76765]
[1778480681317,33.52,80962.09,0.1,-0.72481,0.00013,24.76765]
[1778480685322,33.52,80964.19,0.1,-0.72453,0.00013,24.78089]
[1778480685374,33.52,80964.19,0.1,-0.72453,0.00013,24.78089]
[1778480685560,33.52,80964.19,0.1,-0.72453,0.00013,24.78089]
[1778480690901,33.52,80963.92,0.1,-0.72456,0.00013,24.77939]
[1778480695564,33.52,80963.53,0.1,-0.72461,0.00013,24.77702]
[1778480695616,33.52,80963.53,0.1,-0.72461,0.00013,24.77702]
[1778480695814,33.52,80963.63,0.1,-0.7246,0.00013,24.77768]
[1778480700922,33.52,80966.93,0.1,-0.72415,0.00013,24.79839]
[1778480700975,33.52,80966.93,0.1,-0.72415,0.00013,24.79839]
[1778480701065,33.52,80966.93,0.1,-0.72415,0.00013,24.79839]
[1778480707013,33.52,80972.64,0.1,-0.72338,0.00013,24.83397]
[1778480708607,33.52,80972.64,0.1,-0.72338,0.00013,24.83397]
[1778480708654,33.52,80972.64,0.1,-0.72338,0.00013,24.83397]
[1778480708658,33.52,80972.64,0.1,-0.72338,0.00013,24.83397]
[1778480708811,33.52,80972.71,0.1,-0.72338,0.00013,24.83437]
[1778480714062,33.52,80973.13,0.1,-0.72331,0.00013,24.8372]
[1778480719097,33.52,80973.13,0.1,-0.72331,0.00013,24.83736]
[1778480724132,33.52,80972.99,0.1,-0.72333,0.00013,24.83663]
[1778480727307,33.52,80973.14,0.1,-0.7233,0.00013,24.83762]
[1778480727360,33.52,80973.14,0.1,-0.7233,0.00013,24.83762]
[1778480727362,33.52,80973.14,0.1,-0.7233,0.00013,24.83762]
[1778480727559,33.52,80973.14,0.1,-0.7233,0.00013,24.83762]
[1778480734202,33.52,80972.54,0.1,-0.7234,0.00013,24.83025]
[1778480736311,33.52,80972.68,0.1,-0.72338,0.00013,24.83115]
[1778480736364,33.52,80972.68,0.1,-0.72338,0.00013,24.83115]
[1778480736569,33.52,80972.68,0.1,-0.72338,0.00013,24.83115]
[1778480744272,33.52,80972.93,0.1,-0.72334,0.00013,24.83296]
[1778480749307,33.52,80974.62,0.1,-0.72312,0.00013,24.84358]
[1778480750014,33.52,80974.62,0.1,-0.72312,0.00013,24.84358]
[1778480750047,33.52,80974.62,0.1,-0.72312,0.00013,24.84358]
[1778480750061,33.52,80974.62,0.1,-0.72312,0.00013,24.84358]
[1778480750066,33.52,80974.62,0.1,-0.72312,0.00013,24.84358]
[1778480755349,33.52,80975.96,0.1,-0.72293,0.00013,24.85198]
[1778480759377,33.52,80988.14,0.1,-0.72129,0.00013,24.92752]
[1778480760384,33.52,80998.05,0.1,-0.71995,0.00014,24.98862]
[1778480761391,33.52,81003.87,0.1,-0.71916,0.00014,25.02473]
[1778480766426,33.53,81005.02,0.1,-0.719,0.00014,25.03209]
[1778480768329,33.53,81004.84,0.1,-0.71902,0.00014,25.03105]
[1778480768331,33.53,81004.84,0.1,-0.71902,0.00014,25.03105]
[1778480768380,33.53,81004.84,0.1,-0.71902,0.00014,25.03105]
[1778480768564,33.53,81004.84,0.1,-0.71902,0.00014,25.03105]
[1778480774483,33.53,81005.06,0.1,-0.71898,0.00014,25.03279]
[1778480779518,33.53,81005.61,0.1,-0.7189,0.00014,25.03644]
[1778480780293,33.53,81005.61,0.1,-0.7189,0.00014,25.03644]
[1778480780309,33.53,81005.61,0.1,-0.7189,0.00014,25.03644]
[1778480780344,33.53,81005.61,0.1,-0.7189,0.00014,25.03644]
[1778480780346,33.53,81005.61,0.1,-0.7189,0.00014,25.03644]
[1778480782359,33.53,81005.97,0.1,-0.71885,0.00014,25.03875]
[1778480782562,33.53,81005.97,0.1,-0.71885,0.00014,25.03875]
[1778480782685,33.53,81005.97,0.1,-0.71885,0.00014,25.03875]
[1778480783927,33.53,81007.18,0.1,-0.71868,0.00014,25.04626]
[1778480784263,33.53,81007.18,0.1,-0.71868,0.00014,25.04626]
[1778480784553,33.53,81026.36,0.1,-0.71608,0.00014,25.16348]
[1778480785560,33.53,81025.75,0.1,-0.71616,0.00014,25.15988]
[1778480788157,33.53,81023.34,0.1,-0.71648,0.00014,25.14545]
[1778480788221,33.53,81023.34,0.1,-0.71648,0.00014,25.14545]
[1778480788257,33.53,81023.34,0.1,-0.71648,0.00014,25.14545]
[1778480788296,33.53,81023.34,0.1,-0.71648,0.00014,25.14545]
[1778480788482,33.53,81023.34,0.1,-0.71648,0.00014,25.14545]
[1778480788640,33.53,81023.34,0.1,-0.71648,0.00014,25.14545]
[1778480788732,33.53,81023.34,0.1,-0.71648,0.00014,25.14545]
[1778480788810,33.53,81023.34,0.1,-0.71648,0.00014,25.14545]
[1778480794623,33.53,81017.9,0.1,-0.71722,0.00014,25.10929]
[1778480795630,33.53,81009.92,0.1,-0.7183,0.00014,25.06065]
[1778480797542,33.54,81009.44,0.1,-0.71836,0.00014,25.05792]
[1778480797545,33.54,81009.44,0.1,-0.71836,0.00014,25.05792]
[1778480797565,33.54,81009.44,0.1,-0.71836,0.00014,25.05792]
[1778480797839,33.54,81009.44,0.1,-0.71836,0.00014,25.05792]
[1778480799658,33.53,81000.67,0.1,-0.71956,0.00014,25.00372]
[1778480802885,33.53,81003.51,0.1,-0.71918,0.00014,25.02071]
[1778480802940,33.53,81003.51,0.1,-0.71918,0.00014,25.02071]
[1778480803057,33.53,81003.51,0.1,-0.71918,0.00014,25.02071]
[1778480803064,33.53,81003.51,0.1,-0.71918,0.00014,25.02071]
[1778480808721,33.53,81004.22,0.1,-0.71911,0.00014,25.02405]
[1778480809729,33.53,81000.25,0.1,-0.71965,0.00014,24.99947]
[1778480810275,33.53,81000.25,0.1,-0.71965,0.00014,24.99947]
[1778480810312,33.53,81000.25,0.1,-0.71965,0.00014,24.99947]
[1778480811006,33.53,80999.8,0.1,-0.71972,0.00014,24.99656]
[1778480811056,33.53,80999.8,0.1,-0.71972,0.00014,24.99656]
[1778480811625,33.53,80999.8,0.1,-0.71972,0.00014,24.99656]
[1778480812749,33.53,80988.02,0.1,-0.72132,0.00013,24.9236]
[1778480813082,33.53,80988.02,0.1,-0.72132,0.00013,24.9236]
[1778480813313,33.53,80988.02,0.1,-0.72132,0.00013,24.9236]
[1778480814763,33.53,80984.1,0.1,-0.72185,0.00013,24.8992]
[1778480815770,33.53,80976.63,0.1,-0.72286,0.00013,24.85279]
[1778480817051,33.53,80977.71,0.1,-0.72271,0.00013,24.8595]
[1778480817065,33.53,80977.71,0.1,-0.72271,0.00013,24.8595]
[1778480817237,33.53,80977.71,0.1,-0.72271,0.00013,24.8595]
[1778480817453,33.53,80977.71,0.1,-0.72271,0.00013,24.8595]
[1778480817506,33.53,80977.71,0.1,-0.72271,0.00013,24.8595]
[1778480817558,33.53,80977.71,0.1,-0.72271,0.00013,24.8595]
[1778480821813,33.53,80982.57,0.1,-0.72206,0.00013,24.88962]
[1778480823670,33.53,80983.67,0.1,-0.72191,0.00013,24.8964]
[1778480823709,33.53,80983.67,0.1,-0.72191,0.00013,24.8964]
[1778480823777,33.53,80983.67,0.1,-0.72191,0.00013,24.8964]
[1778480823811,33.53,80983.67,0.1,-0.72191,0.00013,24.8964]
[1778480823826,33.53,80990.3,0.1,-0.72101,0.00014,24.93739]
[1778480826847,33.52,80992.89,0.1,-0.72067,0.00014,24.95316]
[1778480828861,33.52,80990.43,0.1,-0.72101,0.00014,24.93778]
[1778480829872,33.52,80990.43,0.1,-0.72101,0.00014,24.93778]
[1778480829921,33.52,80990.77,0.1,-0.72096,0.00014,24.93979]
[1778480829923,33.52,80990.77,0.1,-0.72096,0.00014,24.93979]
[1778480830313,33.52,80990.77,0.1,-0.72096,0.00014,24.93979]
[1778480830876,33.52,80990.56,0.1,-0.72099,0.00014,24.93841]
[1778480831882,33.52,80982.7,0.1,-0.72206,0.00013,24.88968]
[1778480836917,33.52,80982.04,0.1,-0.72215,0.00013,24.88537]
[1778480841952,33.52,80981.75,0.1,-0.72219,0.00013,24.88342]
[1778480846987,33.52,80979.52,0.1,-0.7225,0.00013,24.86943]
[1778480852022,33.52,80980.06,0.1,-0.72245,0.00013,24.86883]
[1778480855047,33.52,80977.3,0.1,-0.72282,0.00013,24.85166]
[1778480860082,33.52,80976.27,0.1,-0.72296,0.00013,24.84531]
[1778480865117,33.52,80972.78,0.1,-0.72343,0.00013,24.8237]
[1778480870154,33.52,80974.07,0.1,-0.72325,0.00013,24.83194]
[1778480875208,33.52,80974.65,0.1,-0.72317,0.00013,24.83569]
[1778480877222,33.52,80972.39,0.1,-0.72347,0.00013,24.82169]
[1778480880244,33.52,80970.04,0.1,-0.72378,0.00013,24.80717]
[1778480885278,33.52,80970.82,0.1,-0.72367,0.00013,24.81229]
[1778480888299,33.52,80968.57,0.1,-0.72397,0.00013,24.79842]
[1778480893334,33.53,80969.68,0.1,-0.72381,0.00013,24.80566]
[1778480898369,33.53,80966.9,0.1,-0.72418,0.00013,24.78857]
[1778480903404,33.53,80967.47,0.1,-0.7241,0.00013,24.79245]
[1778480906426,33.53,80962.47,0.1,-0.72477,0.00013,24.76141]
[1778480909447,33.53,80964.55,0.1,-0.72448,0.00013,24.77468]
[1778480915489,33.53,80964.14,0.1,-0.72455,0.00013,24.76877]
[1778480920524,33.53,80964.01,0.1,-0.72455,0.00013,24.76842]
[1778480926566,33.53,80964.07,0.1,-0.72453,0.00013,24.76936]
[1778480931602,33.54,80963.82,0.1,-0.72456,0.00013,24.76826]
[1778480936637,33.54,80963.79,0.1,-0.72455,0.00013,24.76856]
[1778480938651,33.54,80966.13,0.1,-0.72423,0.00013,24.78336]
[1778480943686,33.54,80965.93,0.1,-0.72425,0.00013,24.78254]
[1778480948721,33.54,80965.71,0.1,-0.72427,0.00013,24.78161]
[1778480953756,33.54,80965.2,0.1,-0.72433,0.00013,24.77889]
[1778480958791,33.55,80966.24,0.1,-0.72418,0.00013,24.78583]
[1778480963826,33.55,80965.77,0.1,-0.72423,0.00013,24.78335]
[1778480966847,33.55,80963.41,0.1,-0.72454,0.00013,24.7689]
[1778480971882,33.55,80962.45,0.1,-0.72468,0.00013,24.75959]
[1778480976917,33.55,80968.38,0.1,-0.72387,0.00013,24.79709]
[1778480977924,33.55,80971.15,0.1,-0.7235,0.00013,24.8144]
[1778480983966,33.55,80973.17,0.1,-0.72322,0.00013,24.82723]
[1778480987994,33.55,80976.13,0.1,-0.72282,0.00013,24.84571]
[1778480990008,33.55,80972.23,0.1,-0.72334,0.00013,24.8215]
[1778480995043,33.55,80973.4,0.1,-0.72318,0.00013,24.82891]
[1778481000081,33.55,80971.91,0.1,-0.72338,0.00013,24.81977]
[1778481001085,33.55,80966.17,0.1,-0.72415,0.00013,24.78407]
[1778481002092,33.55,80958.68,0.1,-0.72516,0.00013,24.73725]
[1778481004106,33.55,80959.27,0.1,-0.72508,0.00013,24.74094]
[1778481004994,33.55,80959.27,0.1,-0.72508,0.00013,24.74094]
[1778481005082,33.55,80959.27,0.1,-0.72508,0.00013,24.74094]
[1778481005113,33.55,80964.4,0.1,-0.72439,0.00013,24.77299]
[1778481005311,33.55,80964.4,0.1,-0.72439,0.00013,24.77299]
[1778481006121,33.55,80969.05,0.1,-0.72376,0.00013,24.80204]
[1778481009142,33.55,80971.38,0.1,-0.72345,0.00013,24.81659]
[1778481014231,33.55,80976.26,0.1,-0.72279,0.00013,24.84692]
[1778481020219,33.55,80976.54,0.1,-0.72276,0.00013,24.84853]
[1778481025259,33.55,80978.35,0.1,-0.72252,0.00013,24.85964]
[1778481030289,33.55,80977.8,0.1,-0.7226,0.00013,24.85604]
[1778481035324,33.55,80976.14,0.1,-0.72285,0.00013,24.84179]
[1778481038345,33.55,80981.78,0.1,-0.72209,0.00013,24.87673]
[1778481043380,33.55,80983.62,0.1,-0.72184,0.00013,24.88797]
[1778481048415,33.55,80985.78,0.1,-0.72156,0.00013,24.90115]
[1778481053772,33.55,80985.78,0.1,-0.72156,0.00013,24.90096]
[1778481053833,33.55,80998.67,0.1,-0.71982,0.00014,24.98048]
[1778481055464,33.55,80992.19,0.1,-0.72068,0.00014,24.94111]
[1778481057010,33.55,80992.19,0.1,-0.72068,0.00014,24.94111]
[1778481057030,33.55,80988.7,0.1,-0.72115,0.00013,24.9199]
[1778481062513,33.55,80983.4,0.1,-0.72187,0.00013,24.88666]
[1778481065074,33.55,80982.78,0.1,-0.72196,0.00013,24.88278]
[1778481065141,33.55,80982.93,0.1,-0.72194,0.00013,24.88367]
[1778481070569,33.55,80981.79,0.1,-0.72209,0.00013,24.87645]
[1778481076206,33.55,80981.44,0.1,-0.72214,0.00013,24.87421]
[1778481081441,33.55,80979.1,0.1,-0.72246,0.00013,24.85966]
[1778481081649,33.55,80974.19,0.1,-0.72312,0.00013,24.82918]
[1778481087691,33.55,80974.68,0.1,-0.72305,0.00013,24.83247]
[1778481092727,33.55,80974.7,0.1,-0.72306,0.00013,24.82897]
[1778481095748,33.55,80969.53,0.1,-0.72376,0.00013,24.79697]
[1778481098769,33.55,80966.14,0.1,-0.7242,0.00013,24.77613]
[1778481099776,33.55,80955.2,0.1,-0.72567,0.00013,24.70779]
[1778481100783,33.55,80947.46,0.1,-0.72671,0.00013,24.65933]
[1778481104811,33.56,80952.75,0.1,-0.72599,0.00013,24.69305]
[1778481109846,33.56,80952.14,0.1,-0.72606,0.00013,24.68968]
[1778481110853,33.56,80949.03,0.1,-0.72647,0.00013,24.67026]
[1778481112867,33.56,80945.83,0.1,-0.72689,0.00013,24.6504]
[1778481117902,33.56,80943.81,0.1,-0.72715,0.00013,24.63836]
[1778481120923,33.56,80941.33,0.1,-0.72747,0.00013,24.62316]
[1778481124951,33.57,80937.38,0.1,-0.72799,0.00013,24.59889]
[1778481129987,33.57,80935.7,0.1,-0.72819,0.00013,24.5892]
[1778481136125,33.57,80935.23,0.1,-0.72824,0.00013,24.58698]
[1778481136192,33.57,80938.93,0.1,-0.72773,0.00013,24.61068]
[1778481142071,33.58,80940.01,0.1,-0.72757,0.00013,24.61846]
[1778481147106,33.58,80949.27,0.1,-0.72631,0.00013,24.67742]
[1778481153148,33.58,80949.85,0.1,-0.72625,0.00013,24.67774]
[1778481158183,33.58,80950.55,0.1,-0.72614,0.00013,24.68254]
[1778481160199,33.58,80957.18,0.1,-0.72525,0.00013,24.72423]
[1778481165234,33.58,80959.29,0.1,-0.72496,0.00013,24.73781]
[1778481170271,33.59,80958.64,0.1,-0.72504,0.00013,24.73406]
[1778481176320,33.59,80958.84,0.1,-0.72501,0.00013,24.73568]
[1778481181356,33.59,80960.86,0.1,-0.72473,0.00013,24.74854]
[1778481182363,33.59,80952.83,0.1,-0.7258,0.00013,24.69841]
[1778481187398,33.59,80958.69,0.1,-0.72501,0.00013,24.73526]
[1778481192433,33.59,80958.22,0.1,-0.72507,0.00013,24.73244]
[1778481197468,33.59,80958.24,0.1,-0.72507,0.00013,24.73278]
[1778481199482,33.59,80954.56,0.1,-0.72556,0.00013,24.70983]
[1778481200489,33.59,80949.33,0.1,-0.72626,0.00013,24.67712]
[1778481205524,33.59,80950.79,0.1,-0.72606,0.00013,24.68657]
[1778481208545,33.59,80958.14,0.1,-0.72507,0.00013,24.7327]
[1778481209554,33.59,80962.29,0.1,-0.72451,0.00013,24.75863]
[1778481215152,33.59,80962.05,0.1,-0.72457,0.00013,24.7533]
[1778481220631,33.59,80960.68,0.1,-0.72475,0.00013,24.74483]
[1778481224659,33.59,80963.3,0.1,-0.7244,0.00013,24.76122]
[1778481229694,33.59,80965.92,0.1,-0.72404,0.00013,24.77752]
[1778481234729,33.59,80968.08,0.1,-0.72376,0.00013,24.79085]
[1778481244799,33.59,80968.37,0.1,-0.72372,0.00013,24.79245]
[1778481249835,33.59,80965.43,0.1,-0.72412,0.00013,24.7741]
[1778481251849,33.59,80962.67,0.1,-0.72449,0.00013,24.75692]
[1778481252856,33.59,80956.96,0.1,-0.72525,0.00013,24.72131]
[1778481257891,33.59,80955.27,0.1,-0.72547,0.00013,24.71094]
[1778481258898,33.59,80952.02,0.1,-0.72591,0.00013,24.69064]
[1778481261919,33.59,80945.59,0.1,-0.72676,0.00013,24.65053]
[1778481266954,33.59,80945.63,0.1,-0.72675,0.00013,24.65127]
[1778481271989,33.6,80946.88,0.1,-0.72659,0.00013,24.6557]
[1778481277024,33.6,80946.71,0.1,-0.72661,0.00013,24.65504]
[1778481282059,33.6,80943.12,0.1,-0.72708,0.00013,24.63291]
[1778481286087,33.6,80938.52,0.1,-0.72768,0.00013,24.60439]
[1778481290116,33.6,80931.22,0.1,-0.72865,0.00013,24.55891]
[1778481297165,33.61,80933.24,0.1,-0.72835,0.00013,24.57277]
[1778481302200,33.61,80931.38,0.1,-0.72858,0.00013,24.56182]
[1778481307235,33.61,80931.01,0.1,-0.72861,0.00013,24.56032]
[1778481313277,33.62,80931.53,0.1,-0.72852,0.00013,24.5646]
[1778481318312,33.62,80932.67,0.1,-0.72835,0.00013,24.57257]
[1778481321333,33.62,80935.12,0.1,-0.72802,0.00013,24.58846]
[1778481326368,33.62,80933.53,0.1,-0.72821,0.00013,24.57915]
[1778481331403,33.62,80933.49,0.1,-0.72823,0.00013,24.57575]
[1778481338452,33.63,80933.3,0.1,-0.72823,0.00013,24.57557]
[1778481343488,33.63,80933.91,0.1,-0.72813,0.00013,24.58012]
[1778481348523,33.63,80933.08,0.1,-0.72823,0.00013,24.57555]
[1778481353558,33.64,80931.99,0.1,-0.72835,0.00013,24.56951]
[1778481355572,33.64,80920.76,0.1,-0.72984,0.00013,24.49883]
[1778481356579,33.64,80920.25,0.1,-0.72991,0.00013,24.49572]
[1778481361614,33.64,80929.47,0.1,-0.72867,0.00013,24.55457]
[1778481363628,33.64,80942.96,0.1,-0.72687,0.00013,24.63961]
[1778481364635,33.64,80943.79,0.1,-0.72675,0.00013,24.64488]
[1778481366649,33.64,80940.59,0.1,-0.72718,0.00013,24.62495]
[1778481367656,33.64,80930.32,0.1,-0.72854,0.00013,24.56046]
[1778481369670,33.64,80931.64,0.1,-0.72836,0.00013,24.56908]
[1778481372691,33.64,80928.9,0.1,-0.72872,0.00013,24.55227]
[1778481373698,33.64,80925.64,0.1,-0.72915,0.00013,24.53186]
[1778481378733,33.65,80923.76,0.1,-0.72937,0.00013,24.52094]
[1778481383768,33.65,80923.13,0.1,-0.72944,0.00013,24.51796]
[1778481388803,33.65,80922.42,0.1,-0.72951,0.00013,24.5145]
[1778481393838,33.66,80915.79,0.1,-0.73039,0.00013,24.46948]
[1778481394845,33.66,80910.04,0.1,-0.73115,0.00013,24.43321]
[1778481398873,33.66,80905.34,0.1,-0.73176,0.00013,24.40416]
[1778481399880,33.66,80901.65,0.1,-0.73224,0.00013,24.38091]
[1778481400887,33.66,80898.27,0.1,-0.73268,0.00013,24.35963]
[1778481405923,33.67,80899.41,0.1,-0.7325,0.00013,24.3682]
[1778481406930,33.67,80906.58,0.1,-0.73155,0.00013,24.41404]
[1778481411965,33.67,80906.83,0.1,-0.73149,0.00013,24.41667]
[1778481417000,33.67,80908.07,0.1,-0.73131,0.00013,24.42559]
[1778481422036,33.68,80909.89,0.1,-0.73104,0.00013,24.43816]
[1778481423043,33.68,80913.56,0.1,-0.73055,0.00013,24.4616]
[1778481429085,33.68,80914.23,0.1,-0.73045,0.00013,24.46655]
[1778481434120,33.68,80914.26,0.1,-0.73043,0.00013,24.46753]
[1778481440162,33.69,80914.64,0.1,-0.73036,0.00013,24.47085]
[1778481445197,33.69,80914.4,0.1,-0.73037,0.00013,24.47008]
[1778481453253,33.69,80913.96,0.1,-0.73043,0.00013,24.4646]
[1778481456274,33.7,80923.17,0.1,-0.7292,0.00013,24.52318]
[1778481459296,33.7,80925.14,0.1,-0.72893,0.00013,24.53583]
[1778481464331,33.7,80927.01,0.1,-0.72867,0.00013,24.54796]
[1778481465338,33.7,80931.22,0.1,-0.72811,0.00013,24.57449]
[1778481471380,33.7,80931.22,0.1,-0.72811,0.00013,24.57474]
[1778481476416,33.7,80939.98,0.1,-0.72694,0.00013,24.62995]
[1778481477422,33.7,80944.85,0.1,-0.72629,0.00013,24.6604]
[1778481479436,33.7,80939.98,0.1,-0.72694,0.00013,24.62989]
[1778481481450,33.7,80932.62,0.1,-0.72792,0.00013,24.58382]
[1778481484471,33.7,80935.1,0.1,-0.72758,0.00013,24.59955]
[1778481486485,33.7,80938.3,0.1,-0.72716,0.00013,24.61964]
[1778481492529,33.7,80938.73,0.1,-0.7271,0.00013,24.62232]
[1778481497563,33.7,80938.83,0.1,-0.72709,0.00013,24.62293]
[1778481501590,33.7,80943.29,0.1,-0.72649,0.00013,24.6508]
[1778481504611,33.7,80950.51,0.1,-0.72553,0.00013,24.69593]
[1778481505618,33.7,80953.99,0.1,-0.72506,0.00013,24.71764]
[1778481506626,33.7,80958.77,0.1,-0.72442,0.00013,24.74736]
[1778481511660,33.7,80959.0,0.1,-0.72442,0.00013,24.74462]
[1778481513674,33.7,80961.9,0.1,-0.72404,0.00013,24.76249]
[1778481518709,33.7,80962.69,0.1,-0.72394,0.00013,24.76687]
[1778481520723,33.7,80959.74,0.1,-0.72434,0.00013,24.74837]
[1778481521730,33.7,80956.66,0.1,-0.72476,0.00013,24.72914]
[1778481526765,33.7,80953.56,0.1,-0.72518,0.00013,24.70958]
[1778481527772,33.7,80950.09,0.1,-0.72564,0.00013,24.68791]
[1778481529786,33.7,80947.05,0.1,-0.72605,0.00013,24.66892]
[1778481534821,33.7,80948.8,0.1,-0.72581,0.00013,24.67986]
[1778481540863,33.7,80945.67,0.1,-0.72623,0.00013,24.66035]
[1778481545898,33.7,80940.39,0.1,-0.72693,0.00013,24.62747]
[1778481549927,33.7,80937.76,0.1,-0.72728,0.00013,24.61129]
[1778481554961,33.7,80937.61,0.1,-0.72729,0.00013,24.61078]
[1778481559996,33.7,80937.59,0.1,-0.72728,0.00013,24.6111]
[1778481566250,33.7,80937.56,0.1,-0.72728,0.00013,24.61119]
[1778481568052,33.7,80931.27,0.1,-0.7281,0.00013,24.5722]
[1778481573087,33.71,80929.58,0.1,-0.72834,0.00013,24.55846]
[1778481579129,33.71,80929.37,0.1,-0.72834,0.00013,24.55809]
[1778481584164,33.71,80923.87,0.1,-0.72905,0.00013,24.52431]
[1778481589199,33.71,80921.71,0.1,-0.72933,0.00013,24.51126]
[1778481595241,33.72,80923.76,0.1,-0.72904,0.00013,24.52478]
[1778481600276,33.72,80923.83,0.1,-0.72902,0.00013,24.5257]
[1778481604304,33.72,80920.08,0.1,-0.72951,0.00013,24.50247]
[1778481605311,33.72,80916.97,0.1,-0.72992,0.00013,24.48297]
[1778481607325,33.72,80914.62,0.1,-0.73023,0.00013,24.46841]
[1778481608332,33.72,80916.9,0.1,-0.72992,0.00013,24.48296]
[1778481613367,33.72,80917.81,0.1,-0.72979,0.00013,24.48933]
[1778481619415,33.73,80918.44,0.1,-0.72969,0.00013,24.494]
[1778481624450,33.73,80918.44,0.1,-0.72968,0.00013,24.49455]
[1778481627471,33.73,80921.07,0.1,-0.72932,0.00013,24.51145]
[1778481636536,33.73,80906.74,0.1,-0.73122,0.00013,24.41789]
[1778481637543,33.73,80903.4,0.1,-0.73166,0.00013,24.39688]
[1778481639557,33.73,80895.77,0.1,-0.73266,0.00013,24.34868]
[1778481640569,33.73,80893.27,0.1,-0.73299,0.00013,24.33295]
[1778481645599,33.74,80891.75,0.1,-0.73317,0.00013,24.3242]
[1778481651641,33.74,80893.6,0.1,-0.7329,0.00013,24.33707]
[1778481656676,33.74,80893.45,0.1,-0.7329,0.00013,24.33698]
[1778481661711,33.75,80892.69,0.1,-0.73298,0.00013,24.333]
[1778481662718,33.75,80878.03,0.1,-0.73491,0.00013,24.23969]
[1778481663725,33.75,80874.25,0.1,-0.7354,0.00013,24.21566]
[1778481664732,33.75,80879.56,0.1,-0.7347,0.00013,24.24988]
[1778481668760,33.75,80882.94,0.1,-0.73423,0.00013,24.27245]
[1778481671781,33.75,80880.71,0.1,-0.73451,0.00013,24.25887]
[1778481673796,33.75,80884.83,0.1,-0.73396,0.00013,24.2856]
[1778481676817,33.76,80880.62,0.1,-0.7345,0.00013,24.2594]
[1778481678832,33.76,80878.29,0.1,-0.73479,0.00013,24.24497]
[1778481683869,33.76,80881.85,0.1,-0.7343,0.00013,24.26892]
[1778481688906,33.77,80882.51,0.1,-0.73419,0.00013,24.2743]
[1778481694947,33.77,80883.63,0.1,-0.73404,0.00013,24.27865]
[1778481699983,33.77,80884.51,0.1,-0.73391,0.00013,24.28509]
[1778481701997,33.77,80882.06,0.1,-0.73422,0.00013,24.26981]
[1778481708040,33.78,80882.12,0.1,-0.73419,0.00013,24.27127]
[1778481713077,33.78,80875.12,0.1,-0.73509,0.00013,24.22749]
[1778481718111,33.78,80873.96,0.1,-0.73522,0.00013,24.22122]
[1778481723146,33.79,80872.69,0.1,-0.73536,0.00013,24.21428]
[1778481724153,33.79,80870.01,0.1,-0.73571,0.00013,24.19732]
[1778481725160,33.79,80867.73,0.1,-0.736,0.00013,24.18293]
[1778481730195,33.79,80863.91,0.1,-0.73648,0.00013,24.15941]
[1778481732209,33.79,80865.91,0.1,-0.73621,0.00013,24.17257]
[1778481737244,33.8,80864.59,0.1,-0.73636,0.00013,24.16521]
[1778481742279,33.8,80863.27,0.1,-0.73651,0.00013,24.1578]
[1778481743286,33.8,80857.68,0.1,-0.73723,0.00013,24.12215]
[1778481746502,33.8,80857.16,0.1,-0.7373,0.00013,24.11886]
[1778481746532,33.8,80854.96,0.1,-0.73759,0.00013,24.10452]
[1778481747315,33.8,80840.24,0.1,-0.73951,0.00013,24.00942]
[1778481748648,33.8,80840.24,0.1,-0.73951,0.00013,24.00942]
[1778481748701,33.8,80840.24,0.1,-0.73951,0.00013,24.00942]
[1778481748812,33.8,80840.24,0.1,-0.73951,0.00013,24.00942]
[1778481748913,33.8,80838.77,0.1,-0.73971,0.00013,23.99981]
[1778481752350,33.8,80836.04,0.1,-0.74009,0.00013,23.97784]
[1778481754938,33.8,80827.73,0.1,-0.74118,0.00013,23.92366]
[1778481755370,33.8,80825.53,0.1,-0.74147,0.00013,23.90918]
[1778481756378,33.8,80813.76,0.1,-0.74299,0.00013,23.8324]
[1778481757387,33.8,80803.88,0.1,-0.74427,0.00013,23.76773]
[1778481758391,33.8,80800.45,0.1,-0.74471,0.00013,23.74512]
[1778481759398,33.8,80803.09,0.1,-0.74437,0.00013,23.76228]
[1778481760405,33.8,80807.72,0.1,-0.74378,0.00013,23.7924]
[1778481762419,33.79,80800.58,0.1,-0.74471,0.00013,23.74533]
[1778481763426,33.79,80798.5,0.1,-0.74498,0.00013,23.73157]
[1778481764433,33.79,80801.03,0.1,-0.74466,0.00013,23.74803]
[1778481769468,33.79,80799.43,0.1,-0.74488,0.00013,23.73684]
[1778481774503,33.79,80797.84,0.1,-0.74509,0.00013,23.72577]
[1778481777063,33.79,80799.67,0.1,-0.74486,0.00013,23.73751]
[1778481777307,33.79,80799.67,0.1,-0.74486,0.00013,23.73751]
[1778481781552,33.79,80797.04,0.1,-0.74522,0.00013,23.71959]
[1778481785580,33.78,80799.24,0.1,-0.74494,0.00013,23.73353]
[1778481786587,33.78,80803.78,0.1,-0.74436,0.00013,23.76313]
[1778481787594,33.78,80809.08,0.1,-0.74368,0.00013,23.7977]
[1778481792629,33.78,80812.04,0.1,-0.74331,0.00013,23.81638]
[1778481793636,33.78,80816.65,0.1,-0.74272,0.00013,23.84631]
[1778481797059,33.78,80818.18,0.1,-0.74253,0.00013,23.85575]
[1778481797666,33.78,80818.01,0.1,-0.74256,0.00013,23.85446]
[1778481802703,33.78,80817.21,0.1,-0.74268,0.00013,23.84841]
[1778481806730,33.77,80819.71,0.1,-0.74237,0.00013,23.86401]
[1778481811765,33.77,80815.61,0.1,-0.74294,0.00013,23.83245]
[1778481812772,33.77,80819.61,0.1,-0.74243,0.00013,23.85837]
[1778481817807,33.77,80820.94,0.1,-0.74228,0.00013,23.86607]
[1778481822847,33.76,80819.62,0.1,-0.74247,0.00013,23.85651]
[1778481827882,33.76,80820.49,0.1,-0.74238,0.00013,23.86122]
[1778481832918,33.76,80820.2,0.1,-0.74244,0.00013,23.85834]
[1778481836946,33.76,80816.54,0.1,-0.74292,0.00013,23.8337]
[1778481839967,33.75,80813.98,0.1,-0.74327,0.00013,23.81646]
[1778481842988,33.75,80806.51,0.1,-0.74424,0.00013,23.76711]
[1778481843995,33.75,80804.49,0.1,-0.7445,0.00013,23.75373]
[1778481848023,33.75,80802.27,0.1,-0.7448,0.00013,23.73879]
[1778481855072,33.75,80803.64,0.1,-0.74463,0.00013,23.74719]
[1778481860107,33.75,80804.12,0.1,-0.74458,0.00013,23.7498]
[1778481866149,33.75,80803.43,0.1,-0.74468,0.00013,23.74473]
[1778481871184,33.74,80808.34,0.1,-0.74408,0.00013,23.77256]
[1778481875212,33.74,80805.55,0.1,-0.74445,0.00013,23.75384]
[1778481880247,33.74,80805.45,0.1,-0.74447,0.00013,23.75275]
[1778481882261,33.74,80808.96,0.1,-0.74402,0.00013,23.77556]
[1778481883268,33.74,80813.61,0.1,-0.74343,0.00013,23.80587]
[1778481885282,33.74,80811.25,0.1,-0.74374,0.00013,23.79015]
[1778481891324,33.74,80811.01,0.1,-0.74379,0.00013,23.78778]
[1778481897366,33.74,80810.9,0.1,-0.74381,0.00013,23.78636]
[1778481902401,33.73,80806.87,0.1,-0.74435,0.00013,23.75941]
[1778481907436,33.73,80806.61,0.1,-0.74439,0.00013,23.75725]
[1778481912471,33.73,80806.07,0.1,-0.74447,0.00013,23.75331]
[1778481917506,33.73,80806.44,0.1,-0.74443,0.00013,23.75538]
[1778481920527,33.73,80808.85,0.1,-0.74412,0.00013,23.77097]
[1778481923212,33.73,80809.09,0.1,-0.74409,0.00013,23.77233]
[1778481923471,33.73,80809.09,0.1,-0.74409,0.00013,23.77233]
[1778481923550,33.73,80804.55,0.1,-0.74468,0.00013,23.74245]
[1778481924557,33.73,80807.23,0.1,-0.74434,0.00013,23.75993]
[1778481927279,33.73,80808.48,0.1,-0.74418,0.00013,23.7679]
[1778481927578,33.73,80807.83,0.1,-0.74427,0.00013,23.76352]
[1778481931606,33.73,80805.46,0.1,-0.74461,0.00013,23.74358]
[1778481933316,33.73,80806.03,0.1,-0.74454,0.00013,23.74722]
[1778481933620,33.72,80807.5,0.1,-0.74435,0.00013,23.75675]
[1778481938655,33.72,80808.13,0.1,-0.74428,0.00013,23.76028]
[1778481943690,33.72,80802.91,0.1,-0.74496,0.00013,23.72544]
[1778481948725,33.72,80801.56,0.1,-0.74516,0.00013,23.71575]
[1778481950739,33.72,80803.79,0.1,-0.74487,0.00013,23.73008]
[1778481955774,33.71,80803.59,0.1,-0.74492,0.00013,23.72791]
[1778481960809,33.71,80802.47,0.1,-0.74508,0.00013,23.71974]
[1778481962823,33.71,80806.52,0.1,-0.74456,0.00013,23.74601]
[1778481967858,33.71,80807.43,0.1,-0.74447,0.00013,23.75106]
[1778481973900,33.71,80807.5,0.1,-0.74448,0.00013,23.75055]
[1778481977928,33.7,80811.05,0.1,-0.74403,0.00013,23.77317]
[1778481980949,33.7,80813.31,0.1,-0.74375,0.00013,23.78726]
[1778481985984,33.7,80813.38,0.1,-0.74377,0.00013,23.78645]
[1778481991019,33.69,80814.4,0.1,-0.74369,0.00013,23.78795]
[1778481994040,33.69,80816.55,0.1,-0.74343,0.00013,23.80123]
[1778481995047,33.69,80813.02,0.1,-0.74389,0.00013,23.77784]
[1778482001089,33.69,80811.82,0.1,-0.74408,0.00013,23.76854]
[1778482002096,33.68,80808.38,0.1,-0.74453,0.00013,23.74572]
[1778482006125,33.68,80806.14,0.1,-0.74483,0.00013,23.73016]
[1778482011160,33.68,80805.69,0.1,-0.74491,0.00013,23.72628]
[1778482015189,33.68,80807.75,0.1,-0.74466,0.00013,23.7391]
[1778482016197,33.68,80811.47,0.1,-0.74418,0.00013,23.76334]
[1778482018210,33.67,80813.72,0.1,-0.7439,0.00013,23.7777]
[1778482019217,33.67,80811.26,0.1,-0.74422,0.00013,23.76134]
[1778482024252,33.67,80813.09,0.1,-0.74401,0.00013,23.77209]
[1778482028281,33.67,80805.99,0.1,-0.74495,0.00013,23.72461]
[1778482032337,33.67,80806.39,0.1,-0.7449,0.00013,23.72676]
[1778482032375,33.67,80796.37,0.1,-0.7462,0.00013,23.6606]
[1778482033316,33.67,80788.3,0.1,-0.74724,0.00013,23.60721]
[1778482034537,33.67,80788.3,0.1,-0.74724,0.00013,23.60721]
[1778482034589,33.67,80788.3,0.1,-0.74724,0.00013,23.60721]
[1778482037311,33.66,80786.48,0.1,-0.74749,0.00013,23.59456]
[1778482037344,33.66,80787.51,0.1,-0.74736,0.00013,23.60125]
[1778482038351,33.66,80782.4,0.1,-0.74801,0.00013,23.56729]
[1778482039358,33.66,80776.28,0.1,-0.7488,0.00013,23.5266]
[1778482044395,33.66,80783.1,0.1,-0.74794,0.00013,23.57106]
[1778482046409,33.66,80786.6,0.1,-0.7475,0.00013,23.59387]
[1778482048424,33.66,80784.29,0.1,-0.74781,0.00013,23.57814]
[1778482052623,33.66,80782.88,0.1,-0.74803,0.00013,23.56421]
[1778482052764,33.66,80782.88,0.1,-0.74803,0.00013,23.56421]
[1778482052807,33.66,80782.88,0.1,-0.74803,0.00013,23.56421]
[1778482052849,33.65,80782.87,0.1,-0.74803,0.00013,23.56394]
[1778482056479,33.65,80778.0,0.1,-0.74867,0.00013,23.53079]
[1778482059513,33.65,80783.69,0.1,-0.74795,0.00013,23.56806]
[1778482062627,33.65,80782.53,0.1,-0.74811,0.00013,23.56007]
[1778482062757,33.65,80782.53,0.1,-0.74811,0.00013,23.56007]
[1778482062807,33.65,80782.53,0.1,-0.74811,0.00013,23.56007]
[1778482062858,33.65,80782.53,0.1,-0.74811,0.00013,23.55992]
[1778482068576,33.65,80781.54,0.1,-0.74826,0.00013,23.55245]
[1778482071597,33.65,80779.72,0.1,-0.7485,0.00013,23.53994]
[1778482072604,33.64,80775.37,0.1,-0.74906,0.00013,23.51092]
[1778482076700,33.64,80774.65,0.1,-0.74916,0.00013,23.50584]
[1778482076809,33.64,80774.65,0.1,-0.74916,0.00013,23.50584]
[1778482076842,33.64,80774.65,0.1,-0.74916,0.00013,23.50584]
[1778482077202,33.64,80774.65,0.1,-0.74916,0.00013,23.50584]
[1778482077312,33.64,80774.65,0.1,-0.74916,0.00013,23.50584]
[1778482077246,33.64,80773.66,0.1,-0.74929,0.00013,23.49917]
[1778482081668,33.64,80770.82,0.1,-0.74966,0.00013,23.47969]
[1778482082675,33.64,80768.71,0.1,-0.74993,0.00013,23.46551]
[1778482086703,33.64,80766.59,0.1,-0.75021,0.00013,23.45096]
[1778482088213,33.64,80766.59,0.1,-0.75021,0.00013,23.45096]
[1778482088251,33.64,80766.59,0.1,-0.75021,0.00013,23.45096]
[1778482088308,33.64,80766.59,0.1,-0.75021,0.00013,23.45096]
[1778482088315,33.64,80767.49,0.1,-0.7501,0.00013,23.45687]
[1778482093752,33.64,80765.98,0.1,-0.75031,0.00013,23.44614]
[1778482102815,33.64,80763.53,0.1,-0.75064,0.00013,23.42878]
[1778482107137,33.63,80763.45,0.1,-0.75066,0.00013,23.42795]
[1778482107201,33.63,80763.45,0.1,-0.75066,0.00013,23.42795]
[1778482107309,33.63,80763.45,0.1,-0.75066,0.00013,23.42795]
[1778482107280,33.63,80763.06,0.1,-0.75071,0.00013,23.42525]
[1778482114215,33.63,80762.58,0.1,-0.75078,0.00013,23.42167]
[1778482114265,33.63,80758.52,0.1,-0.75133,0.00013,23.39014]
[1778482114902,33.63,80752.06,0.1,-0.75216,0.00013,23.3468]
[1778482115909,33.63,80759.4,0.1,-0.75122,0.00013,23.39582]
[1778482118000,33.63,80759.94,0.1,-0.75116,0.00013,23.3993]
[1778482118065,33.63,80759.93,0.1,-0.75116,0.00013,23.39909]
[1778482119062,33.63,80759.93,0.1,-0.75116,0.00013,23.39909]
[1778482119121,33.63,80759.93,0.1,-0.75116,0.00013,23.39909]
[1778482119309,33.63,80759.93,0.1,-0.75116,0.00013,23.39909]
[1778482119159,33.63,80760.16,0.1,-0.75113,0.00013,23.40049]
[1778482120944,33.63,80756.78,0.1,-0.75157,0.00013,23.37761]
[1778482123965,33.63,80762.03,0.1,-0.75091,0.00013,23.41232]
[1778482124972,33.63,80765.8,0.1,-0.75043,0.00013,23.43732]
[1778482130007,33.62,80765.32,0.1,-0.75051,0.00013,23.4332]
[1778482130804,33.62,80765.32,0.1,-0.75051,0.00013,23.4332]
[1778482130850,33.62,80765.32,0.1,-0.75051,0.00013,23.4332]
[1778482131058,33.62,80765.32,0.1,-0.75051,0.00013,23.4332]
[1778482131075,33.62,80765.64,0.1,-0.75047,0.00013,23.43516]
[1778482133028,33.62,80769.59,0.1,-0.74997,0.00013,23.46115]
[1778482134038,33.62,80773.45,0.1,-0.74948,0.00013,23.48676]
[1778482135042,33.62,80780.09,0.1,-0.74863,0.00013,23.53078]
[1778482137056,33.62,80783.23,0.1,-0.74824,0.00013,23.55126]
[1778482139884,33.62,80783.46,0.1,-0.74821,0.00013,23.55237]
[1778482139934,33.62,80783.46,0.1,-0.74821,0.00013,23.55237]
[1778482140062,33.62,80783.46,0.1,-0.74821,0.00013,23.55237]
[1778482140077,33.62,80783.48,0.1,-0.74822,0.00013,23.5523]
[1778482141084,33.62,80780.14,0.1,-0.74865,0.00013,23.52991]
[1778482143101,33.62,80775.05,0.1,-0.74931,0.00013,23.4957]
[1778482144106,33.62,80766.52,0.1,-0.75041,0.00013,23.43868]
[1778482146119,33.62,80764.58,0.1,-0.75066,0.00013,23.42529]
[1778482150670,33.61,80764.9,0.1,-0.75064,0.00013,23.42667]
[1778482150741,33.61,80764.9,0.1,-0.75064,0.00013,23.42667]
[1778482150810,33.61,80764.9,0.1,-0.75064,0.00013,23.42667]
[1778482151154,33.61,80764.95,0.1,-0.75063,0.00013,23.42683]
[1778482152161,33.61,80761.93,0.1,-0.75102,0.00013,23.40647]
[1778482157199,33.61,80762.42,0.1,-0.75098,0.00013,23.40895]
[1778482159142,33.61,80762.38,0.1,-0.75099,0.00013,23.40852]
[1778482159189,33.61,80762.38,0.1,-0.75099,0.00013,23.40852]
[1778482159309,33.61,80762.38,0.1,-0.75099,0.00013,23.40852]
[1778482159243,33.61,80762.38,0.1,-0.75099,0.00013,23.40836]
[1778482165260,33.61,80761.72,0.1,-0.75109,0.00013,23.40302]
[1778482167901,33.6,80760.75,0.1,-0.75122,0.00013,23.39623]
[1778482167954,33.6,80760.75,0.1,-0.75122,0.00013,23.39623]
[1778482168065,33.6,80760.75,0.1,-0.75122,0.00013,23.39623]
[1778482168166,33.6,80760.75,0.1,-0.75122,0.00013,23.39608]
[1778482170295,33.6,80758.73,0.1,-0.75149,0.00013,23.38228]
[1778482173316,33.6,80756.54,0.1,-0.7518,0.00013,23.36326]
[1778482174323,33.6,80752.88,0.1,-0.75227,0.00013,23.3386]
[1778482175330,33.6,80750.9,0.1,-0.75253,0.00013,23.32521]
[1778482176337,33.6,80753.09,0.1,-0.75225,0.00013,23.33981]
[1778482176795,33.6,80753.09,0.1,-0.75225,0.00013,23.33981]
[1778482176811,33.6,80753.09,0.1,-0.75225,0.00013,23.33981]
[1778482176845,33.6,80753.09,0.1,-0.75225,0.00013,23.33981]
[1778482176896,33.6,80753.09,0.1,-0.75225,0.00013,23.33974]
[1778482179788,33.6,80751.68,0.1,-0.75243,0.00013,23.3302]
[1778482179810,33.6,80751.68,0.1,-0.75243,0.00013,23.3302]
[1778482180326,33.6,80750.7,0.1,-0.75256,0.00013,23.32348]
[1778482182477,33.6,80748.85,0.1,-0.7528,0.00013,23.31089]
[1778482187512,33.6,80749.83,0.1,-0.75268,0.00013,23.31725]
[1778482188519,33.6,80754.07,0.1,-0.75214,0.00013,23.34564]
[1778482189526,33.6,80759.38,0.1,-0.75146,0.00013,23.38112]
[1778482193768,33.6,80758.56,0.1,-0.75157,0.00013,23.37528]
[1778482193809,33.6,80758.56,0.1,-0.75157,0.00013,23.37528]
[1778482194063,33.6,80758.56,0.1,-0.75157,0.00013,23.37528]
[1778482194164,33.6,80757.49,0.1,-0.75171,0.00013,23.368]
[1778482199596,33.6,80756.98,0.1,-0.75179,0.00013,23.36397]
[1778482200603,33.6,80752.99,0.1,-0.7523,0.00013,23.33712]
[1778482201610,33.6,80751.4,0.1,-0.75251,0.00013,23.32638]
[1778482202617,33.6,80756.56,0.1,-0.75185,0.00013,23.36091]
[1778482203624,33.59,80763.26,0.1,-0.75099,0.00013,23.40565]
[1778482205897,33.59,80763.37,0.1,-0.75098,0.00013,23.40623]
[1778482205927,33.59,80763.37,0.1,-0.75098,0.00013,23.40623]
[1778482206070,33.59,80763.37,0.1,-0.75098,0.00013,23.40623]
[1778482206165,33.59,80763.24,0.1,-0.751,0.00013,23.4052]
[1778482208659,33.59,80765.14,0.1,-0.75077,0.00013,23.41744]
[1778482209666,33.59,80767.13,0.1,-0.75052,0.00013,23.43069]
[1778482213242,33.59,80767.56,0.1,-0.75046,0.00013,23.4335]
[1778482213292,33.59,80767.56,0.1,-0.75046,0.00013,23.4335]
[1778482213311,33.59,80767.56,0.1,-0.75046,0.00013,23.4335]
[1778482213343,33.59,80767.56,0.1,-0.75046,0.00013,23.43337]
[1778482218730,33.59,80769.09,0.1,-0.75028,0.00013,23.44311]
[1778482223765,33.59,80769.53,0.1,-0.75023,0.00013,23.44556]
[1778482225779,33.59,80772.54,0.1,-0.74985,0.00013,23.46542]
[1778482226786,33.59,80774.57,0.1,-0.74959,0.00013,23.47883]
[1778482227649,33.59,80774.57,0.1,-0.74959,0.00013,23.47883]
[1778482227694,33.59,80774.57,0.1,-0.74959,0.00013,23.47883]
[1778482227811,33.59,80774.57,0.1,-0.74959,0.00013,23.47883]
[1778482227893,33.59,80774.64,0.1,-0.74959,0.00013,23.47916]
[1778482228800,33.59,80776.59,0.1,-0.74934,0.00013,23.49201]
[1778482233835,33.58,80776.71,0.1,-0.74936,0.00013,23.48815]
[1778482236856,33.58,80778.58,0.1,-0.74913,0.00013,23.50018]
[1778482239644,33.58,80779.41,0.1,-0.74903,0.00013,23.50546]
[1778482239691,33.58,80779.41,0.1,-0.74903,0.00013,23.50546]
[1778482239811,33.58,80779.41,0.1,-0.74903,0.00013,23.50546]
[1778482239877,33.58,80780.2,0.1,-0.74893,0.00013,23.51059]
[1778482244912,33.58,80778.97,0.1,-0.7491,0.00013,23.50174]
[1778482249947,33.58,80778.45,0.1,-0.74918,0.00013,23.49763]
[1778482254983,33.58,80778.68,0.1,-0.74917,0.00013,23.49852]
[1778482260024,33.57,80779.52,0.1,-0.74908,0.00013,23.50322]
[1778482263825,33.57,80779.74,0.1,-0.74906,0.00013,23.50405]
[1778482263863,33.57,80779.74,0.1,-0.74906,0.00013,23.50405]
[1778482264063,33.57,80779.74,0.1,-0.74906,0.00013,23.50405]
[1778482264161,33.57,80779.9,0.1,-0.74904,0.00013,23.5049]
[1778482266065,33.57,80783.26,0.1,-0.74862,0.00013,23.52683]
[1778482271100,33.57,80782.91,0.1,-0.74869,0.00013,23.52338]
[1778482271804,33.57,80782.91,0.1,-0.74869,0.00013,23.52338]
[1778482271855,33.57,80782.91,0.1,-0.74869,0.00013,23.52338]
[1778482272072,33.57,80782.91,0.1,-0.74869,0.00013,23.52338]
[1778482272165,33.57,80782.91,0.1,-0.74869,0.00013,23.52316]
[1778482278151,33.56,80782.81,0.1,-0.74872,0.00013,23.52161]
[1778482279157,33.56,80777.32,0.1,-0.74943,0.00013,23.48479]
[1778482280137,33.56,80777.32,0.1,-0.74943,0.00013,23.48479]
[1778482280181,33.56,80777.32,0.1,-0.74943,0.00013,23.48479]
[1778482280313,33.56,80777.32,0.1,-0.74943,0.00013,23.48479]
[1778482280351,33.56,80776.53,0.1,-0.74954,0.00013,23.47932]
[1778482286206,33.56,80776.38,0.1,-0.74958,0.00013,23.47717]
[1778482290234,33.56,80778.26,0.1,-0.74935,0.00013,23.48928]
[1778482291241,33.56,80782.58,0.1,-0.74882,0.00013,23.51404]
[1778482293720,33.56,80783.53,0.1,-0.7487,0.00013,23.52015]
[1778482293778,33.56,80783.53,0.1,-0.7487,0.00013,23.52015]
[1778482293814,33.56,80783.53,0.1,-0.7487,0.00013,23.52015]
[1778482294262,33.56,80785.43,0.1,-0.74846,0.00013,23.53268]
[1778482299297,33.55,80786.03,0.1,-0.7484,0.00013,23.53606]
[1778482301711,33.55,80786.28,0.1,-0.74837,0.00013,23.53749]
[1778482301761,33.55,80786.28,0.1,-0.74837,0.00013,23.53749]
[1778482301810,33.55,80786.28,0.1,-0.74837,0.00013,23.53749]
[1778482301813,33.55,80786.28,0.1,-0.74837,0.00013,23.53749]
[1778482302318,33.55,80786.84,0.1,-0.7483,0.00013,23.54109]
[1778482303504,33.55,80786.84,0.1,-0.7483,0.00013,23.54109]
[1778482303551,33.55,80786.84,0.1,-0.7483,0.00013,23.54109]
[1778482303555,33.55,80786.84,0.1,-0.7483,0.00013,23.54109]
[1778482303560,33.55,80786.84,0.1,-0.7483,0.00013,23.54109]
[1778482303725,33.55,80786.84,0.1,-0.7483,0.00013,23.54109]
[1778482303748,33.55,80786.84,0.1,-0.7483,0.00013,23.54085]
[1778482308362,33.55,80793.44,0.1,-0.74746,0.00013,23.58422]
[1778482308740,33.55,80793.44,0.1,-0.74746,0.00013,23.58422]
[1778482309392,33.55,80797.24,0.1,-0.74698,0.00013,23.60927]
[1778482311384,33.55,80800.32,0.1,-0.74659,0.00013,23.62929]
[1778482313285,33.55,80801.29,0.1,-0.74646,0.00013,23.63557]
[1778482313311,33.55,80801.29,0.1,-0.74646,0.00013,23.63557]
[1778482313336,33.55,80801.29,0.1,-0.74646,0.00013,23.63557]
[1778482313377,33.55,80801.29,0.1,-0.74647,0.00013,23.63542]
[1778482314343,33.55,80801.29,0.1,-0.74647,0.00013,23.63542]
[1778482314346,33.55,80801.29,0.1,-0.74647,0.00013,23.63542]
[1778482314404,33.55,80804.02,0.1,-0.74612,0.00013,23.65334]
[1778482314560,33.55,80804.02,0.1,-0.74612,0.00013,23.65334]
[1778482315411,33.55,80806.75,0.1,-0.74577,0.00013,23.67125]
[1778482317425,33.55,80810.6,0.1,-0.74528,0.00013,23.69633]
[1778482318432,33.55,80807.2,0.1,-0.74572,0.00013,23.67367]
[1778482320465,33.54,80806.56,0.1,-0.74581,0.00013,23.66923]
[1778482320507,33.54,80806.56,0.1,-0.74581,0.00013,23.66923]
[1778482320516,33.54,80806.56,0.1,-0.74581,0.00013,23.66923]
[1778482320477,33.54,80806.53,0.1,-0.74582,0.00013,23.66884]
[1778482320564,33.54,80806.53,0.1,-0.74582,0.00013,23.66884]
[1778482321051,33.54,80806.53,0.1,-0.74582,0.00013,23.66866]
[1778482326488,33.54,80807.52,0.1,-0.74571,0.00013,23.6743]
[1778482330998,33.54,80806.89,0.1,-0.74581,0.00013,23.6694]
[1778482331049,33.54,80806.89,0.1,-0.74581,0.00013,23.6694]
[1778482331062,33.54,80806.89,0.1,-0.74581,0.00013,23.6694]
[1778482331104,33.54,80806.89,0.1,-0.74581,0.00013,23.6694]
[1778482331523,33.54,80806.41,0.1,-0.74587,0.00013,23.66606]
[1778482336244,33.54,80806.05,0.1,-0.74593,0.00013,23.66299]
[1778482336286,33.54,80806.05,0.1,-0.74593,0.00013,23.66299]
[1778482336296,33.54,80806.05,0.1,-0.74593,0.00013,23.66299]
[1778482336311,33.54,80806.05,0.1,-0.74593,0.00013,23.66299]
[1778482336558,33.54,80806.03,0.1,-0.74594,0.00013,23.66269]
[1778482343607,33.53,80806.02,0.1,-0.74597,0.00013,23.66134]
[1778482344614,33.53,80803.02,0.1,-0.74635,0.00013,23.64147]
[1778482345621,33.53,80799.14,0.1,-0.74686,0.00013,23.61546]
[1778482347071,33.53,80799.14,0.1,-0.74686,0.00013,23.61546]
[1778482347122,33.53,80799.14,0.1,-0.74686,0.00013,23.61546]
[1778482347265,33.53,80799.14,0.1,-0.74686,0.00013,23.61546]
[1778482347312,33.53,80799.14,0.1,-0.74686,0.00013,23.61546]
[1778482347367,33.53,80799.11,0.1,-0.74687,0.00013,23.61516]
[1778482348642,33.53,80796.74,0.1,-0.74718,0.00013,23.59923]
[1778482353677,33.53,80796.09,0.1,-0.7473,0.00013,23.59059]
[1778482356182,33.53,80796.07,0.1,-0.7473,0.00013,23.59038]
[1778482356231,33.53,80796.07,0.1,-0.7473,0.00013,23.59038]
[1778482356276,33.53,80796.07,0.1,-0.7473,0.00013,23.59038]
[1778482356310,33.53,80796.07,0.1,-0.7473,0.00013,23.59038]
[1778482356332,33.53,80796.07,0.1,-0.7473,0.00013,23.59032]
[1778482362740,33.53,80795.41,0.1,-0.7474,0.00013,23.58549]
[1778482364756,33.53,80797.64,0.1,-0.74711,0.00013,23.60018]
[1778482366361,33.53,80797.64,0.1,-0.74711,0.00013,23.60018]
[1778482366413,33.53,80797.64,0.1,-0.74711,0.00013,23.60018]
[1778482366560,33.53,80797.64,0.1,-0.74711,0.00013,23.60018]
[1778482366618,33.53,80797.64,0.1,-0.74711,0.00013,23.60004]
[1778482370148,33.53,80799.44,0.1,-0.74688,0.00013,23.61184]
[1778482370150,33.53,80799.44,0.1,-0.74688,0.00013,23.61184]
[1778482370199,33.53,80799.44,0.1,-0.74688,0.00013,23.61184]
[1778482370249,33.52,80801.65,0.1,-0.7466,0.00013,23.62641]
[1778482373541,33.52,80801.78,0.1,-0.74659,0.00013,23.62707]
[1778482373561,33.52,80801.78,0.1,-0.74659,0.00013,23.62698]
[1778482373829,33.52,80801.78,0.1,-0.74659,0.00013,23.62698]
[1778482373906,33.52,80802.17,0.1,-0.74654,0.00013,23.62946]
[1778482377889,33.52,80801.15,0.1,-0.74668,0.00013,23.6225]
[1778482377939,33.52,80801.15,0.1,-0.74668,0.00013,23.6225]
[1778482378060,33.52,80801.15,0.1,-0.74668,0.00013,23.6225]
[1778482378160,33.52,80802.29,0.1,-0.74653,0.00013,23.62987]
[1778482383208,33.52,80802.96,0.1,-0.74645,0.00013,23.6339]
[1778482383260,33.52,80802.96,0.1,-0.74645,0.00013,23.6339]
[1778482383311,33.52,80802.96,0.1,-0.74645,0.00013,23.6339]
[1778482383417,33.52,80805.22,0.1,-0.74616,0.00013,23.64877]
[1778482384897,33.52,80808.69,0.1,-0.74572,0.00013,23.6715]
[1778482385904,33.52,80815.97,0.1,-0.74478,0.00013,23.71951]
[1778482387604,33.52,80815.97,0.1,-0.74478,0.00013,23.71951]
[1778482387641,33.52,80815.23,0.1,-0.74488,0.00013,23.71445]
[1778482387703,33.52,80815.23,0.1,-0.74488,0.00013,23.71445]
[1778482387708,33.52,80815.23,0.1,-0.74488,0.00013,23.71445]
[1778482387811,33.52,80815.23,0.1,-0.74488,0.00013,23.71445]
[1778482387918,33.52,80817.07,0.1,-0.74464,0.00013,23.72659]
[1778482388925,33.52,80824.88,0.1,-0.74362,0.00013,23.77802]
[1778482389932,33.52,80829.16,0.1,-0.74307,0.00013,23.80613]
[1778482394656,33.52,80830.35,0.1,-0.74292,0.00013,23.81351]
[1778482394708,33.52,80829.67,0.1,-0.74301,0.00013,23.80896]
[1778482395564,33.52,80829.67,0.1,-0.74301,0.00013,23.80896]
[1778482395664,33.52,80829.89,0.1,-0.74299,0.00013,23.8101]
[1778482401009,33.51,80829.88,0.1,-0.74301,0.00013,23.80918]
[1778482402574,33.51,80829.88,0.1,-0.74301,0.00013,23.80918]
[1778482402627,33.51,80829.88,0.1,-0.74301,0.00013,23.80918]
[1778482402591,33.51,80830.0,0.1,-0.743,0.00013,23.80979]
[1778482403459,33.51,80830.0,0.1,-0.743,0.00013,23.80979]
[1778482403523,33.51,80830.0,0.1,-0.743,0.00013,23.80979]
[1778482403564,33.51,80830.0,0.1,-0.743,0.00013,23.80979]
[1778482403654,33.51,80837.28,0.1,-0.74205,0.00013,23.8575]
[1778482404030,33.51,80843.44,0.1,-0.74125,0.00013,23.89773]
[1778482409065,33.51,80845.88,0.1,-0.74094,0.00013,23.91324]
[1778482411079,33.51,80841.82,0.1,-0.7415,0.00013,23.88256]
[1778482416114,33.51,80839.96,0.1,-0.74175,0.00013,23.86999]
[1778482422156,33.51,80836.18,0.1,-0.74225,0.00013,23.84481]
[1778482427194,33.51,80833.96,0.1,-0.74255,0.00013,23.82961]
[1778482432228,33.5,80834.81,0.1,-0.74245,0.00013,23.83456]
[1778482437263,33.5,80835.08,0.1,-0.74243,0.00013,23.83571]
[1778482439277,33.5,80829.94,0.1,-0.74311,0.00013,23.80167]
[1778482443306,33.5,80825.91,0.1,-0.74364,0.00013,23.77481]
[1778482445320,33.5,80822.93,0.1,-0.74403,0.00013,23.75507]
[1778482446327,33.5,80817.81,0.1,-0.7447,0.00013,23.72126]
[1778482450355,33.5,80815.14,0.1,-0.74505,0.00013,23.70328]
[1778482453376,33.5,80812.26,0.1,-0.74543,0.00013,23.68401]
[1778482458413,33.5,80810.12,0.1,-0.74571,0.00013,23.66961]
[1778482461433,33.5,80812.88,0.1,-0.74535,0.00013,23.68782]
[1778482467476,33.5,80815.18,0.1,-0.74506,0.00013,23.70288]
[1778482472511,33.5,80819.04,0.1,-0.74459,0.00013,23.72422]
[1778482477546,33.49,80821.03,0.1,-0.74434,0.00013,23.73697]
[1778482482584,33.49,80821.63,0.1,-0.74427,0.00013,23.7405]
[1778482486612,33.49,80824.77,0.1,-0.74387,0.00013,23.76087]
[1778482487619,33.49,80827.44,0.1,-0.74352,0.00013,23.77837]
[1778482491647,33.49,80823.98,0.1,-0.74398,0.00013,23.75511]
[1778482496682,33.49,80821.99,0.1,-0.74425,0.00013,23.74151]
[1778482497691,33.49,80818.26,0.1,-0.74474,0.00013,23.71679]
[1778482502724,33.49,80816.54,0.1,-0.74497,0.00013,23.70497]
[1778482508766,33.49,80816.53,0.1,-0.74498,0.00013,23.70445]
[1778482511787,33.49,80821.02,0.1,-0.7444,0.00013,23.73389]
[1778482518836,33.48,80823.44,0.1,-0.74409,0.00013,23.74957]
[1778482523871,33.48,80824.72,0.1,-0.74393,0.00013,23.75785]
[1778482528906,33.48,80825.87,0.1,-0.74378,0.00013,23.76519]
[1778482533941,33.48,80825.88,0.1,-0.74381,0.00013,23.76104]
[1778482538976,33.48,80827.68,0.1,-0.74358,0.00013,23.77259]
[1778482544012,33.48,80827.74,0.1,-0.74358,0.00013,23.77264]
[1778482549048,33.48,80827.59,0.1,-0.74361,0.00013,23.77131]
[1778482554083,33.48,80828.13,0.1,-0.74355,0.00013,23.77453]
[1778482558111,33.48,80831.23,0.1,-0.74315,0.00013,23.79465]
[1778482560125,33.48,80834.71,0.1,-0.7427,0.00013,23.81737]
[1778482565160,33.47,80835.28,0.1,-0.74263,0.00013,23.82061]
[1778482571202,33.47,80835.61,0.1,-0.74259,0.00013,23.82266]
[1778482576237,33.47,80834.65,0.1,-0.74272,0.00013,23.81634]
[1778482577244,33.47,80830.65,0.1,-0.74324,0.00013,23.79002]
[1778482583286,33.48,80830.98,0.1,-0.74319,0.00013,23.7924]
[1778482590335,33.48,80832.49,0.1,-0.74299,0.00013,23.80248]
[1778482598391,33.48,80832.42,0.1,-0.74303,0.00013,23.79806]
[1778482603426,33.48,80831.97,0.1,-0.74309,0.00013,23.79504]
[1778482607454,33.48,80835.5,0.1,-0.74263,0.00013,23.81819]
[1778482612489,33.47,80836.38,0.1,-0.74252,0.00013,23.82378]
[1778482617524,33.47,80837.03,0.1,-0.74243,0.00013,23.8281]
[1778482620545,33.47,80840.18,0.1,-0.74203,0.00013,23.8486]
[1778482625582,33.47,80840.27,0.1,-0.74202,0.00013,23.8487]
[1778482627596,33.47,80836.64,0.1,-0.7425,0.00013,23.82469]
[1778482632631,33.47,80838.49,0.1,-0.74227,0.00013,23.83653]
[1778482637666,33.47,80838.88,0.1,-0.74222,0.00013,23.83874]
[1778482642702,33.47,80840.37,0.1,-0.74204,0.00013,23.84817]
[1778482647737,33.47,80839.65,0.1,-0.74214,0.00013,23.84293]
[1778482652772,33.47,80840.12,0.1,-0.74211,0.00013,23.84162]
[1778482658814,33.46,80841.21,0.1,-0.74198,0.00013,23.84823]
[1778482663849,33.46,80840.66,0.1,-0.74206,0.00013,23.84419]
[1778482668884,33.46,80840.69,0.1,-0.74207,0.00013,23.84398]
[1778482678954,33.46,80841.5,0.1,-0.74198,0.00013,23.84842]
[1778482683989,33.46,80840.98,0.1,-0.74206,0.00013,23.84461]
[1778482689025,33.46,80841.96,0.1,-0.74194,0.00013,23.85068]
[1778482694059,33.45,80842.01,0.1,-0.74194,0.00013,23.85065]
[1778482699094,33.45,80844.23,0.1,-0.74165,0.00013,23.86487]
[1778482701108,33.45,80849.39,0.1,-0.74098,0.00013,23.89861]
[1778482707151,33.45,80851.06,0.1,-0.74077,0.00013,23.90922]
[1778482712186,33.45,80852.07,0.1,-0.74067,0.00013,23.91163]
[1778482717221,33.45,80852.4,0.1,-0.74063,0.00013,23.91348]
[1778482724270,33.45,80852.53,0.1,-0.74062,0.00013,23.91388]
[1778482731606,33.45,80852.49,0.1,-0.74063,0.00013,23.91337]
[1778482734341,33.45,80855.25,0.1,-0.74028,0.00013,23.93106]
[1778482744412,33.44,80852.88,0.1,-0.7406,0.00013,23.91486]
[1778482750454,33.44,80853.24,0.1,-0.74056,0.00013,23.91686]
[1778482755489,33.44,80853.62,0.1,-0.74052,0.00013,23.91905]
[1778482757503,33.44,80856.52,0.1,-0.74014,0.00013,23.93789]
[1778482762538,33.44,80856.03,0.1,-0.74021,0.00013,23.93431]
[1778482767573,33.44,80856.08,0.1,-0.74022,0.00013,23.93428]
[1778482772608,33.44,80857.95,0.1,-0.74,0.00013,23.9422]
[1778482778650,33.44,80857.6,0.1,-0.74006,0.00013,23.93945]
[1778482779658,33.44,80853.8,0.1,-0.74056,0.00013,23.91451]
[1778482780664,33.44,80849.09,0.1,-0.74118,0.00013,23.88356]
[1778482782678,33.44,80846.08,0.1,-0.74158,0.00013,23.86371]
[1778482787713,33.44,80846.32,0.1,-0.74155,0.00013,23.86509]
[1778482792748,33.44,80827.42,0.1,-0.74402,0.00013,23.74047]
[1778482793755,33.44,80820.81,0.1,-0.74488,0.00013,23.69679]
[1778482798790,33.43,80820.03,0.1,-0.74499,0.00013,23.69143]
[1778482800804,33.43,80822.57,0.1,-0.74466,0.00013,23.70817]
[1778482801811,33.43,80815.45,0.1,-0.74559,0.00013,23.66097]
[1778482802820,33.43,80811.35,0.1,-0.74612,0.00013,23.63377]
[1778482803826,33.43,80815.45,0.1,-0.74559,0.00013,23.661]
[1778482807854,33.43,80811.32,0.1,-0.74612,0.00013,23.6336]
[1778482810879,33.43,80798.92,0.1,-0.74773,0.00013,23.55123]
[1778482811886,33.43,80785.23,0.1,-0.7495,0.00013,23.4598]
[1778482812893,33.43,80783.5,0.1,-0.74972,0.00013,23.44832]
[1778482813566,33.43,80783.5,0.1,-0.74972,0.00013,23.44832]
[1778482813820,33.43,80783.5,0.1,-0.74972,0.00013,23.44832]
[1778482813963,33.43,80783.5,0.1,-0.74972,0.00013,23.44832]
[1778482813997,33.44,80781.78,0.1,-0.74994,0.00013,23.43692]
[1778482814167,33.44,80781.78,0.1,-0.74994,0.00013,23.43692]
[1778482814556,33.44,80781.78,0.1,-0.74994,0.00013,23.43692]
[1778482814911,33.44,80788.27,0.1,-0.7491,0.00013,23.48049]
[1778482818939,33.45,80791.31,0.1,-0.74864,0.00013,23.50387]
[1778482820953,33.45,80787.98,0.1,-0.74907,0.00013,23.48175]
[1778482822723,33.45,80785.91,0.1,-0.74933,0.00013,23.46849]
[1778482823565,33.45,80786.87,0.1,-0.7492,0.00013,23.47499]
[1778482823785,33.45,80786.87,0.1,-0.7492,0.00013,23.47499]
[1778482823974,33.45,80787.94,0.1,-0.74906,0.00013,23.48224]
[1778482824981,33.45,80790.32,0.1,-0.74875,0.00013,23.49822]
[1778482826995,33.45,80792.91,0.1,-0.74841,0.00013,23.51617]
[1778482832031,33.45,80792.76,0.1,-0.74844,0.00013,23.51187]
[1778482837066,33.45,80795.66,0.1,-0.74806,0.00013,23.53141]
[1778482842102,33.45,80797.17,0.1,-0.74785,0.00013,23.54198]
[1778482847137,33.46,80796.48,0.1,-0.7479,0.00013,23.53955]
[1778482852173,33.47,80798.9,0.1,-0.74749,0.00013,23.56009]
[1778482855195,33.48,80793.63,0.1,-0.74814,0.00013,23.52688]
[1778482858216,33.48,80791.13,0.1,-0.74845,0.00013,23.51068]
[1778482860230,33.48,80778.49,0.1,-0.75008,0.00013,23.42654]
[1778482861237,33.48,80778.12,0.1,-0.75012,0.00013,23.4243]
[1778482865915,33.48,80777.34,0.1,-0.7502,0.00013,23.41978]
[1778482865921,33.49,80771.77,0.1,-0.75087,0.00013,23.38478]
[1778482866272,33.49,80768.92,0.1,-0.75123,0.00013,23.36594]
[1778482867279,33.49,80771.98,0.1,-0.75084,0.00013,23.38674]
[1778482872314,33.5,80774.96,0.1,-0.75043,0.00013,23.40797]
[1778482877350,33.51,80773.96,0.1,-0.75046,0.00013,23.40627]
[1778482882384,33.52,80772.23,0.1,-0.75062,0.00013,23.39756]
[1778482883391,33.52,80769.23,0.1,-0.751,0.00013,23.37768]
[1778482887419,33.52,80771.3,0.1,-0.75072,0.00013,23.39228]
[1778482892454,33.53,80772.94,0.1,-0.75052,0.00013,23.40029]
[1778482896482,33.53,80770.29,0.1,-0.75081,0.00013,23.38494]
[1778482897497,33.53,80765.38,0.1,-0.75143,0.00013,23.35224]
[1778482900803,33.54,80769.76,0.1,-0.75086,0.00013,23.38225]
[1778482906552,33.54,80770.69,0.1,-0.75073,0.00013,23.38901]
[1778482907559,33.54,80774.5,0.1,-0.75024,0.00013,23.41455]
[1778482910581,33.55,80777.76,0.1,-0.74976,0.00013,23.43934]
[1778482916622,33.56,80778.93,0.1,-0.74952,0.00013,23.45151]
[1778482919643,33.56,80776.76,0.1,-0.74979,0.00013,23.43736]
[1778482920651,33.56,80774.45,0.1,-0.75009,0.00013,23.42205]
[1778482925972,33.56,80774.26,0.1,-0.7501,0.00013,23.4213]
[1778482931727,33.57,80775.9,0.1,-0.74987,0.00013,23.43315]
[1778482933807,33.57,80776.87,0.1,-0.74975,0.00013,23.43974]
[1778482933844,33.57,80784.17,0.1,-0.74881,0.00013,23.48849]
[1778482939783,33.57,80783.84,0.1,-0.74883,0.00013,23.48718]
[1778482944818,33.57,80783.82,0.1,-0.74883,0.00013,23.48739]
[1778482950860,33.57,80784.01,0.1,-0.74879,0.00013,23.48908]
[1778482953510,33.57,80783.26,0.1,-0.74891,0.00013,23.48029]
[1778482957909,33.57,80777.84,0.1,-0.7496,0.00013,23.44458]
[1778482962944,33.58,80776.66,0.1,-0.74974,0.00013,23.43736]
[1778482967979,33.58,80775.86,0.1,-0.74983,0.00013,23.43262]
[1778482971001,33.58,80777.98,0.1,-0.74956,0.00013,23.44687]
[1778482976040,33.58,80778.7,0.1,-0.74946,0.00013,23.45181]
[1778482977047,33.58,80776.53,0.1,-0.74974,0.00013,23.43735]
[1778482981075,33.58,80768.0,0.1,-0.75083,0.00013,23.38051]
[1778482982082,33.58,80761.35,0.1,-0.75168,0.00013,23.33609]
[1778482987121,33.58,80761.47,0.1,-0.75166,0.00013,23.33724]
[1778482992156,33.58,80763.75,0.1,-0.75136,0.00013,23.35279]
[1778482993163,33.58,80761.09,0.1,-0.7517,0.00013,23.33502]
[1778482998198,33.58,80760.68,0.1,-0.75175,0.00013,23.3325]
[1778483003233,33.58,80759.2,0.1,-0.75193,0.00013,23.32283]
[1778483008500,33.58,80759.32,0.1,-0.75192,0.00013,23.32369]
[1778483012296,33.58,80761.36,0.1,-0.75167,0.00013,23.33394]
[1778483017331,33.59,80761.43,0.1,-0.75165,0.00013,23.33484]
[1778483022366,33.59,80761.19,0.1,-0.75167,0.00013,23.33374]
[1778483023902,33.59,80761.19,0.1,-0.75167,0.00013,23.33374]
[1778483023965,33.59,80761.19,0.1,-0.75167,0.00013,23.33374]
[1778483023984,33.59,80760.75,0.1,-0.75173,0.00013,23.33091]
[1778483024380,33.59,80746.47,0.1,-0.75355,0.00013,23.23518]
[1778483025387,33.59,80742.16,0.1,-0.7541,0.00013,23.20618]
[1778483026394,33.59,80742.05,0.1,-0.7541,0.00013,23.20582]
[1778483029027,33.59,80741.53,0.1,-0.75417,0.00013,23.20252]
[1778483029060,33.59,80741.53,0.1,-0.75417,0.00013,23.20252]
[1778483029076,33.59,80741.53,0.1,-0.75417,0.00013,23.20252]
[1778483029122,33.59,80740.77,0.1,-0.75426,0.00013,23.19762]
[1778483030068,33.59,80740.77,0.1,-0.75426,0.00013,23.19762]
[1778483030307,33.59,80740.77,0.1,-0.75426,0.00013,23.19762]
[1778483030169,33.59,80738.87,0.1,-0.7545,0.00013,23.18503]
[1778483030422,33.59,80741.02,0.1,-0.75422,0.00013,23.19963]
[1778483031430,33.59,80743.23,0.1,-0.75394,0.00013,23.21461]
[1778483035457,33.59,80745.0,0.1,-0.7537,0.00013,23.22686]
[1778483036464,33.59,80748.45,0.1,-0.75326,0.00013,23.2503]
[1778483039260,33.59,80749.08,0.1,-0.75318,0.00013,23.25476]
[1778483039308,33.59,80749.08,0.1,-0.75318,0.00013,23.25476]
[1778483039558,33.59,80749.08,0.1,-0.75318,0.00013,23.25476]
[1778483039660,33.59,80748.54,0.1,-0.75324,0.00013,23.25156]
[1778483041512,33.6,80746.65,0.1,-0.75347,0.00013,23.23928]
[1778483042515,33.6,80744.68,0.1,-0.75372,0.00013,23.2262]
[1778483044529,33.6,80739.58,0.1,-0.75436,0.00013,23.19224]
[1778483047793,33.6,80739.48,0.1,-0.75436,0.00013,23.19202]
[1778483047809,33.6,80739.48,0.1,-0.75436,0.00013,23.19202]
[1778483047830,33.6,80739.48,0.1,-0.75436,0.00013,23.19202]
[1778483047910,33.6,80744.28,0.1,-0.75374,0.00013,23.22461]
[1778483049306,33.6,80744.28,0.1,-0.75374,0.00013,23.22461]
[1778483049557,33.6,80744.5,0.1,-0.75371,0.00013,23.22633]
[1778483049564,33.6,80744.49,0.1,-0.75371,0.00013,23.22639]
[1778483055449,33.6,80744.53,0.1,-0.7537,0.00013,23.22677]
[1778483055501,33.6,80744.53,0.1,-0.7537,0.00013,23.22677]
[1778483055562,33.6,80744.53,0.1,-0.7537,0.00013,23.22677]
[1778483055606,33.6,80744.17,0.1,-0.75374,0.00013,23.22491]
[1778483063662,33.6,80745.08,0.1,-0.75361,0.00013,23.23182]
[1778483069705,33.61,80748.7,0.1,-0.75313,0.00013,23.25692]
[1778483070712,33.61,80746.4,0.1,-0.75342,0.00013,23.24165]
[1778483073090,33.61,80745.55,0.1,-0.75355,0.00013,23.23217]
[1778483073142,33.61,80745.55,0.1,-0.75355,0.00013,23.23217]
[1778483073308,33.61,80745.55,0.1,-0.75355,0.00013,23.23217]
[1778483073336,33.61,80745.14,0.1,-0.7536,0.00013,23.22961]
[1778483078768,33.61,80745.05,0.1,-0.7536,0.00013,23.22949]
[1778483080782,33.61,80742.63,0.1,-0.7539,0.00013,23.21338]
[1778483081717,33.61,80742.63,0.1,-0.7539,0.00013,23.21338]
[1778483081769,33.61,80742.63,0.1,-0.7539,0.00013,23.21338]
[1778483081808,33.61,80742.63,0.1,-0.7539,0.00013,23.21338]
[1778483081819,33.61,80742.57,0.1,-0.75391,0.00013,23.21307]
[1778483083803,33.61,80740.42,0.1,-0.75418,0.00013,23.19874]
[1778483087008,33.61,80742.13,0.1,-0.75396,0.00013,23.21059]
[1778483087012,33.61,80742.13,0.1,-0.75396,0.00013,23.21059]
[1778483087059,33.61,80742.13,0.1,-0.75396,0.00013,23.21059]
[1778483087109,33.61,80743.13,0.1,-0.75383,0.00013,23.21748]
[1778483093073,33.61,80742.02,0.1,-0.75396,0.00013,23.21022]
[1778483093122,33.61,80742.02,0.1,-0.75396,0.00013,23.21022]
[1778483093307,33.61,80742.02,0.1,-0.75396,0.00013,23.21022]
[1778483093160,33.61,80741.12,0.1,-0.75407,0.00013,23.20434]
[1778483098304,33.62,80740.74,0.1,-0.75411,0.00013,23.2025]
[1778483098368,33.62,80740.74,0.1,-0.75411,0.00013,23.2025]
[1778483098405,33.62,80738.03,0.1,-0.75445,0.00013,23.18433]
[1778483098561,33.62,80738.03,0.1,-0.75445,0.00013,23.18433]
[1778483098908,33.62,80739.96,0.1,-0.75421,0.00013,23.19741]
[1778483100927,33.62,80735.65,0.1,-0.75475,0.00013,23.16854]
[1778483101957,33.62,80721.95,0.1,-0.75648,0.00013,23.0762]
[1778483102955,33.62,80721.81,0.1,-0.7565,0.00013,23.07537]
[1778483104972,33.62,80721.27,0.1,-0.75657,0.00013,23.07172]
[1778483104976,33.62,80727.23,0.1,-0.75581,0.00013,23.11201]
[1778483105976,33.62,80731.19,0.1,-0.75531,0.00013,23.13875]
[1778483108250,33.62,80732.38,0.1,-0.75516,0.00013,23.14683]
[1778483108296,33.62,80732.38,0.1,-0.75516,0.00013,23.14683]
[1778483108308,33.62,80732.38,0.1,-0.75516,0.00013,23.14683]
[1778483108397,33.62,80732.23,0.1,-0.75518,0.00013,23.14585]
[1778483110006,33.62,80729.12,0.1,-0.75557,0.00013,23.12496]
[1778483111011,33.62,80722.06,0.1,-0.75646,0.00013,23.07732]
[1778483112019,33.62,80717.97,0.1,-0.75698,0.00013,23.04976]
[1778483114033,33.62,80714.01,0.1,-0.75747,0.00013,23.02324]
[1778483118061,33.62,80717.17,0.1,-0.75707,0.00013,23.04499]
[1778483120114,33.62,80717.31,0.1,-0.75705,0.00013,23.04596]
[1778483120161,33.62,80717.31,0.1,-0.75705,0.00013,23.04596]
[1778483120313,33.62,80717.31,0.1,-0.75705,0.00013,23.04596]
[1778483120380,33.62,80717.21,0.1,-0.75706,0.00013,23.04531]
[1778483126117,33.62,80715.94,0.1,-0.75722,0.00013,23.03682]
[1778483129141,33.62,80718.46,0.1,-0.7569,0.00013,23.05392]
[1778483130674,33.62,80718.55,0.1,-0.75689,0.00013,23.05453]
[1778483130723,33.62,80718.55,0.1,-0.75689,0.00013,23.05453]
[1778483130812,33.62,80718.55,0.1,-0.75689,0.00013,23.05453]
[1778483131155,33.62,80719.35,0.1,-0.75681,0.00013,23.05596]
[1778483136191,33.62,80718.73,0.1,-0.75689,0.00013,23.05167]
[1778483141225,33.62,80718.69,0.1,-0.7569,0.00013,23.05124]
[1778483141957,33.62,80718.69,0.1,-0.7569,0.00013,23.05124]
[1778483142008,33.62,80718.69,0.1,-0.7569,0.00013,23.05124]
[1778483142062,33.62,80718.69,0.1,-0.7569,0.00013,23.05124]
[1778483142161,33.62,80718.69,0.1,-0.7569,0.00013,23.05119]
[1778483146265,33.62,80715.74,0.1,-0.75728,0.00013,23.03098]
[1778483147276,33.62,80706.78,0.1,-0.75841,0.00013,22.97015]
[1778483148282,33.62,80704.61,0.1,-0.75868,0.00013,22.95543]
[1778483149289,33.62,80701.81,0.1,-0.75904,0.00013,22.93643]
[1778483150067,33.62,80701.81,0.1,-0.75904,0.00013,22.93643]
[1778483150111,33.62,80701.81,0.1,-0.75904,0.00013,22.93643]
[1778483150313,33.62,80701.81,0.1,-0.75904,0.00013,22.93643]
[1778483150411,33.62,80701.77,0.1,-0.75904,0.00013,22.93621]
[1778483153318,33.62,80698.87,0.1,-0.75941,0.00013,22.91626]
[1778483155332,33.62,80700.53,0.1,-0.75921,0.00013,22.92718]
[1778483156793,33.62,80700.29,0.1,-0.75924,0.00013,22.92537]
[1778483156813,33.62,80700.29,0.1,-0.75924,0.00013,22.92537]
[1778483156840,33.62,80700.29,0.1,-0.75924,0.00013,22.92537]
[1778483157346,33.62,80700.13,0.1,-0.75927,0.00013,22.92409]
[1778483160040,33.62,80700.61,0.1,-0.75921,0.00013,22.92698]
[1778483160308,33.62,80700.61,0.1,-0.75921,0.00013,22.92698]
[1778483160367,33.62,80706.66,0.1,-0.75845,0.00013,22.96791]
[1778483161374,33.62,80708.61,0.1,-0.75821,0.00013,22.98102]
[1778483163389,33.61,80711.42,0.1,-0.75786,0.00013,22.99977]
[1778483169431,33.61,80711.62,0.1,-0.75784,0.00013,23.00096]
[1778483171445,33.61,80708.69,0.1,-0.75821,0.00013,22.98103]
[1778483174772,33.61,80709.18,0.1,-0.75815,0.00013,22.98436]
[1778483174816,33.61,80709.18,0.1,-0.75815,0.00013,22.98436]
[1778483174942,33.61,80709.18,0.1,-0.75815,0.00013,22.98436]
[1778483175481,33.61,80709.28,0.1,-0.75814,0.00013,22.98504]
[1778483176073,33.61,80709.28,0.1,-0.75814,0.00013,22.98504]
[1778483176306,33.61,80709.28,0.1,-0.75814,0.00013,22.98504]
[1778483176487,33.61,80709.14,0.1,-0.75815,0.00013,22.98409]
[1778483177494,33.61,80706.78,0.1,-0.75845,0.00013,22.96807]
[1778483184543,33.61,80707.43,0.1,-0.75837,0.00013,22.97264]
[1778483187564,33.61,80703.44,0.1,-0.75887,0.00013,22.9456]
[1778483188668,33.61,80703.44,0.1,-0.75887,0.00013,22.9456]
[1778483188720,33.61,80703.44,0.1,-0.75887,0.00013,22.9456]
[1778483188812,33.61,80703.44,0.1,-0.75887,0.00013,22.9456]
[1778483188821,33.61,80703.03,0.1,-0.75892,0.00013,22.94286]
[1778483195248,33.62,80703.05,0.1,-0.75894,0.00013,22.93933]
[1778483195294,33.62,80703.05,0.1,-0.75894,0.00013,22.93933]
[1778483195314,33.62,80703.05,0.1,-0.75894,0.00013,22.93933]
[1778483195396,33.62,80705.31,0.1,-0.75865,0.00013,22.95475]
[1778483196167,33.62,80705.31,0.1,-0.75865,0.00013,22.95475]
[1778483196317,33.62,80705.31,0.1,-0.75865,0.00013,22.95475]
[1778483196418,33.62,80708.02,0.1,-0.75831,0.00013,22.97333]
[1778483196627,33.62,80709.8,0.1,-0.75808,0.00013,22.98556]
[1778483197634,33.62,80712.85,0.1,-0.75769,0.00013,23.00638]
[1778483203677,33.62,80713.2,0.1,-0.75763,0.00013,23.00942]
[1778483205851,33.62,80713.2,0.1,-0.75763,0.00013,23.00942]
[1778483205928,33.62,80713.2,0.1,-0.75763,0.00013,23.00942]
[1778483206059,33.62,80713.2,0.1,-0.75763,0.00013,23.00942]
[1778483206062,33.62,80713.2,0.1,-0.75763,0.00013,23.00965]
[1778483206698,33.62,80709.5,0.1,-0.7581,0.00013,22.98456]
[1778483207705,33.62,80704.16,0.1,-0.75877,0.00013,22.94832]
[1778483208712,33.62,80701.16,0.1,-0.75915,0.00013,22.92799]
[1778483211124,33.62,80701.05,0.1,-0.75916,0.00013,22.92733]
[1778483211172,33.62,80701.05,0.1,-0.75916,0.00013,22.92733]
[1778483211311,33.62,80701.05,0.1,-0.75916,0.00013,22.92733]
[1778483211410,33.62,80701.05,0.1,-0.75916,0.00013,22.92741]
[1778483211733,33.62,80697.6,0.1,-0.75959,0.00013,22.90402]
[1778483212740,33.62,80696.16,0.1,-0.75977,0.00013,22.89433]
[1778483214461,33.62,80696.16,0.1,-0.75977,0.00013,22.89433]
[1778483215460,33.62,80696.13,0.1,-0.75977,0.00013,22.89426]
[1778483215511,33.62,80696.13,0.1,-0.75977,0.00013,22.89426]
[1778483214754,33.62,80691.6,0.1,-0.76033,0.00013,22.86352]
[1778483215563,33.62,80691.6,0.1,-0.76033,0.00013,22.86352]
[1778483215761,33.62,80691.44,0.1,-0.76035,0.00013,22.86247]
[1778483220796,33.62,80692.01,0.1,-0.76029,0.00013,22.86597]
[1778483221803,33.62,80694.86,0.1,-0.75993,0.00013,22.88532]
[1778483222810,33.62,80696.29,0.1,-0.75976,0.00013,22.89496]
[1778483225240,33.62,80696.9,0.1,-0.75968,0.00013,22.899]
[1778483225243,33.62,80696.9,0.1,-0.75968,0.00013,22.899]
[1778483225311,33.62,80696.9,0.1,-0.75968,0.00013,22.899]
[1778483225412,33.62,80698.43,0.1,-0.75949,0.00013,22.90943]
[1778483225831,33.62,80700.1,0.1,-0.75928,0.00013,22.92078]
[1778483226839,33.62,80702.32,0.1,-0.759,0.00013,22.93586]
[1778483229861,33.62,80704.84,0.1,-0.75868,0.00013,22.95288]
[1778483233426,33.62,80704.84,0.1,-0.75868,0.00013,22.95288]
[1778483233527,33.62,80706.45,0.1,-0.75849,0.00013,22.96364]
[1778483234120,33.62,80711.22,0.1,-0.75788,0.00013,22.99607]
[1778483235846,33.62,80711.24,0.1,-0.75788,0.00013,22.99623]
[1778483235897,33.62,80711.24,0.1,-0.75788,0.00013,22.99623]
[1778483236061,33.62,80711.24,0.1,-0.75788,0.00013,22.99623]
[1778483236091,33.62,80709.8,0.1,-0.75806,0.00013,22.98647]
[1778483236910,33.62,80708.0,0.1,-0.75829,0.00013,22.97422]
[1778483239931,33.62,80706.57,0.1,-0.75847,0.00013,22.96445]
[1778483242605,33.62,80705.43,0.1,-0.75861,0.00013,22.95668]
[1778483242657,33.62,80705.43,0.1,-0.75861,0.00013,22.95668]
[1778483242812,33.62,80705.43,0.1,-0.75861,0.00013,22.95668]
[1778483242952,33.62,80705.5,0.1,-0.75861,0.00013,22.95716]
[1778483250001,33.62,80704.87,0.1,-0.75868,0.00013,22.95288]
[1778483252421,33.62,80705.44,0.1,-0.75864,0.00013,22.95278]
[1778483252469,33.62,80705.44,0.1,-0.75864,0.00013,22.95278]
[1778483252561,33.62,80705.44,0.1,-0.75864,0.00013,22.95278]
[1778483252469,33.62,80709.49,0.1,-0.75813,0.00013,22.98028]
[1778483253023,33.62,80709.74,0.1,-0.7581,0.00013,22.98195]
[1778483258058,33.62,80708.04,0.1,-0.75831,0.00013,22.97062]
[1778483259692,33.62,80706.73,0.1,-0.75847,0.00013,22.96189]
[1778483259741,33.62,80706.73,0.1,-0.75847,0.00013,22.96189]
[1778483259808,33.62,80706.73,0.1,-0.75847,0.00013,22.96189]
[1778483260072,33.62,80704.88,0.1,-0.7587,0.00013,22.94949]
[1778483262086,33.62,80707.4,0.1,-0.75837,0.00013,22.96699]
[1778483264100,33.62,80709.93,0.1,-0.75805,0.00013,22.98451]
[1778483269135,33.62,80710.22,0.1,-0.758,0.00013,22.98726]
[1778483274170,33.63,80710.31,0.1,-0.75798,0.00013,22.98841]
[1778483274870,33.63,80710.31,0.1,-0.75798,0.00013,22.98841]
[1778483274919,33.63,80710.31,0.1,-0.75798,0.00013,22.98841]
[1778483275096,33.63,80710.31,0.1,-0.75798,0.00013,22.98841]
[1778483275177,33.63,80709.83,0.1,-0.75803,0.00013,22.98531]
[1778483280212,33.63,80710.2,0.1,-0.75797,0.00013,22.9886]
[1778483283233,33.63,80708.55,0.1,-0.75817,0.00013,22.97787]
[1778483284404,33.63,80708.55,0.1,-0.75817,0.00013,22.97787]
[1778483284456,33.63,80708.55,0.1,-0.75817,0.00013,22.97787]
[1778483284562,33.63,80708.55,0.1,-0.75817,0.00013,22.97787]
[1778483284544,33.63,80710.84,0.1,-0.75788,0.00013,22.99357]
[1778483290282,33.63,80710.57,0.1,-0.7579,0.00013,22.99228]
[1778483291136,33.63,80710.57,0.1,-0.7579,0.00013,22.99228]
[1778483291187,33.63,80710.57,0.1,-0.7579,0.00013,22.99228]
[1778483291310,33.63,80710.57,0.1,-0.7579,0.00013,22.99228]
[1778483291411,33.63,80710.5,0.1,-0.75791,0.00013,22.99184]
[1778483297332,33.63,80710.96,0.1,-0.75785,0.00013,22.99519]
[1778483298427,33.63,80710.96,0.1,-0.75785,0.00013,22.99519]
[1778483298472,33.63,80710.96,0.1,-0.75785,0.00013,22.99519]
[1778483298561,33.63,80710.96,0.1,-0.75785,0.00013,22.99519]
[1778483298521,33.63,80709.87,0.1,-0.75798,0.00013,22.98783]
[1778483299346,33.63,80712.12,0.1,-0.7577,0.00013,23.00313]
[1778483309416,33.63,80708.31,0.1,-0.75817,0.00013,22.97757]
[1778483310209,33.63,80708.31,0.1,-0.75817,0.00013,22.97757]
[1778483310282,33.63,80708.31,0.1,-0.75817,0.00013,22.97757]
[1778483310310,33.63,80708.31,0.1,-0.75817,0.00013,22.97757]
[1778483310423,33.63,80708.32,0.1,-0.75817,0.00013,22.97769]
[1778483315461,33.63,80706.95,0.1,-0.75837,0.00013,22.96471]
[1778483317018,33.63,80706.92,0.1,-0.75837,0.00013,22.96457]
[1778483317061,33.63,80706.92,0.1,-0.75837,0.00013,22.96457]
[1778483317372,33.63,80706.92,0.1,-0.75837,0.00013,22.96457]
[1778483317475,33.64,80703.73,0.1,-0.75877,0.00013,22.94297]
[1778483318482,33.64,80701.07,0.1,-0.7591,0.00013,22.92496]
[1778483320810,33.64,80700.85,0.1,-0.75912,0.00013,22.92379]
[1778483321503,33.64,80701.81,0.1,-0.759,0.00013,22.93056]
[1778483322510,33.64,80700.17,0.1,-0.7592,0.00013,22.91964]
[1778483324524,33.64,80698.01,0.1,-0.75947,0.00013,22.90519]
[1778483324767,33.64,80698.01,0.1,-0.75947,0.00013,22.90519]
[1778483324810,33.64,80698.01,0.1,-0.75947,0.00013,22.90519]
[1778483325531,33.64,80695.8,0.1,-0.75974,0.00013,22.89015]
[1778483325649,33.64,80695.8,0.1,-0.75974,0.00013,22.89015]
[1778483326538,33.64,80694.46,0.1,-0.75991,0.00013,22.88104]
[1778483326816,33.64,80694.46,0.1,-0.75991,0.00013,22.88104]
[1778483327545,33.64,80695.9,0.1,-0.75973,0.00013,22.89088]
[1778483331428,33.64,80696.91,0.1,-0.7596,0.00013,22.89786]
[1778483331636,33.64,80696.91,0.1,-0.7596,0.00013,22.89786]
[1778483331573,33.64,80698.29,0.1,-0.75943,0.00013,22.90739]
[1778483331694,33.64,80698.29,0.1,-0.75943,0.00013,22.90739]
[1778483331795,33.64,80698.29,0.1,-0.75942,0.00013,22.90753]
[1778483332815,33.64,80698.29,0.1,-0.75942,0.00013,22.90753]
[1778483335601,33.64,80696.87,0.1,-0.75959,0.00013,22.89826]
[1778483337625,33.64,80696.87,0.1,-0.75959,0.00013,22.89826]
[1778483337677,33.64,80697.78,0.1,-0.75948,0.00013,22.9046]
[1778483337813,33.64,80697.78,0.1,-0.75948,0.00013,22.9046]
[1778483338622,33.64,80700.84,0.1,-0.75909,0.00013,22.92542]
[1778483342421,33.64,80700.08,0.1,-0.75919,0.00013,22.92026]
[1778483344664,33.64,80702.65,0.1,-0.75886,0.00013,22.93769]
[1778483349699,33.64,80702.55,0.1,-0.75888,0.00013,22.93689]
[1778483350835,33.64,80704.17,0.1,-0.75868,0.00013,22.94787]
[1778483353345,33.64,80703.04,0.1,-0.75882,0.00013,22.94015]
[1778483353729,33.64,80733.93,0.1,-0.75491,0.00013,23.14909]
[1778483354734,33.64,80742.51,0.1,-0.75381,0.00013,23.20734]
[1778483355741,33.64,80738.5,0.1,-0.75432,0.00013,23.18041]
[1778483356896,33.64,80738.5,0.1,-0.75432,0.00013,23.18041]
[1778483356928,33.64,80739.07,0.1,-0.75425,0.00013,23.18443]
[1778483357711,33.64,80739.07,0.1,-0.75425,0.00013,23.18443]
[1778483357762,33.64,80739.07,0.1,-0.75425,0.00013,23.18443]
[1778483357808,33.64,80739.07,0.1,-0.75425,0.00013,23.18443]
[1778483357864,33.64,80739.48,0.1,-0.75419,0.00013,23.18736]
[1778483358877,33.64,80739.48,0.1,-0.75419,0.00013,23.18736]
[1778483359385,33.64,80745.17,0.1,-0.75346,0.00013,23.22577]
[1778483360776,33.64,80747.77,0.1,-0.75313,0.00013,23.24347]
[1778483366818,33.65,80749.15,0.1,-0.75294,0.00013,23.25342]
[1778483371023,33.65,80749.3,0.1,-0.75291,0.00013,23.25467]
[1778483371062,33.65,80749.3,0.1,-0.75291,0.00013,23.25467]
[1778483371125,33.65,80749.33,0.1,-0.75293,0.00013,23.25115]
[1778483377896,33.65,80750.93,0.1,-0.75271,0.00013,23.26275]
[1778483383939,33.65,80749.36,0.1,-0.7529,0.00013,23.253]
[1778483389981,33.66,80749.19,0.1,-0.7529,0.00013,23.25271]
[1778483395017,33.66,80749.22,0.1,-0.75288,0.00013,23.25366]
[1778483397058,33.66,80749.22,0.1,-0.75288,0.00013,23.25366]
[1778483397140,33.66,80749.36,0.1,-0.75286,0.00013,23.25491]
[1778483404082,33.66,80760.13,0.1,-0.75146,0.00013,23.32805]
[1778483405090,33.66,80763.36,0.1,-0.75104,0.00013,23.34982]
[1778483406677,33.66,80763.36,0.1,-0.75104,0.00013,23.34982]
[1778483406688,33.66,80761.06,0.1,-0.75133,0.00013,23.33463]
[1778483408199,33.66,80760.17,0.1,-0.75144,0.00013,23.32888]
[1778483408259,33.66,80760.23,0.1,-0.75143,0.00013,23.32948]
[1778483410125,33.67,80762.49,0.1,-0.75114,0.00013,23.34495]
[1778483416167,33.67,80763.13,0.1,-0.75102,0.00013,23.35098]
[1778483422209,33.67,80762.99,0.1,-0.75102,0.00013,23.35103]
[1778483424223,33.67,80760.38,0.1,-0.75135,0.00013,23.33384]
[1778483427244,33.68,80750.0,0.1,-0.75266,0.00013,23.26484]
[1778483428251,33.68,80746.69,0.1,-0.75308,0.00013,23.24287]
[1778483432279,33.68,80744.0,0.1,-0.75343,0.00013,23.22179]
[1778483433286,33.68,80738.27,0.1,-0.75416,0.00013,23.18346]
[1778483438322,33.68,80737.97,0.1,-0.75417,0.00013,23.18289]
[1778483441812,33.69,80737.22,0.1,-0.75425,0.00013,23.1786]
[1778483441913,33.69,80737.22,0.1,-0.75424,0.00013,23.17883]
[1778483445371,33.69,80743.03,0.1,-0.7535,0.00013,23.21817]
[1778483448392,33.69,80749.28,0.1,-0.75268,0.00013,23.26096]
[1778483449399,33.69,80751.86,0.1,-0.75235,0.00013,23.2784]
[1778483451413,33.69,80755.73,0.1,-0.75185,0.00013,23.30459]
[1778483452420,33.69,80759.91,0.1,-0.75131,0.00013,23.33274]
[1778483454434,33.69,80768.11,0.1,-0.75025,0.00013,23.38793]
[1778483456448,33.69,80771.01,0.1,-0.74987,0.00013,23.40764]
[1778483457455,33.7,80781.46,0.1,-0.74853,0.00013,23.47721]
[1778483458462,33.7,80781.77,0.1,-0.74849,0.00013,23.47938]
[1778483458873,33.7,80781.77,0.1,-0.74849,0.00013,23.47938]
[1778483461808,33.7,80781.96,0.1,-0.74846,0.00013,23.48087]
[1778483461483,33.7,80775.51,0.1,-0.74928,0.00013,23.4382]
[1778483462490,33.7,80774.75,0.1,-0.74938,0.00013,23.4333]
[1778483467526,33.7,80773.16,0.1,-0.74957,0.00013,23.4235]
[1778483472561,33.7,80773.01,0.1,-0.74957,0.00013,23.42332]
[1778483477596,33.7,80773.27,0.1,-0.74952,0.00013,23.42587]
[1778483482648,33.71,80774.04,0.1,-0.7494,0.00013,23.43179]
[1778483487685,33.71,80772.04,0.1,-0.74964,0.00013,23.4193]
[1778483492720,33.71,80773.36,0.1,-0.74948,0.00013,23.42491]
[1778483495741,33.71,80775.64,0.1,-0.74918,0.00013,23.44048]
[1778483500776,33.72,80775.35,0.1,-0.74921,0.00013,23.43925]
[1778483505811,33.72,80774.75,0.1,-0.74927,0.00013,23.43595]
[1778483510846,33.72,80774.45,0.1,-0.7493,0.00013,23.43458]
[1778483516888,33.72,80775.14,0.1,-0.7492,0.00013,23.43931]
[1778483521924,33.72,80775.49,0.1,-0.74916,0.00013,23.44172]
[1778483527967,33.72,80774.88,0.1,-0.74923,0.00013,23.43777]
[1778483534008,33.72,80777.62,0.1,-0.74887,0.00013,23.45642]
[1778483536024,33.72,80775.18,0.1,-0.74919,0.00013,23.44023]
[1778483541059,33.72,80776.41,0.1,-0.74903,0.00013,23.44841]
[1778483546094,33.72,80776.4,0.1,-0.74902,0.00013,23.44867]
[1778483549532,33.72,80776.42,0.1,-0.74902,0.00013,23.44903]
[1778483549839,33.72,80776.42,0.1,-0.74902,0.00013,23.44903]
[1778483550122,33.72,80777.76,0.1,-0.74884,0.00013,23.45815]
[1778483555157,33.73,80777.41,0.1,-0.7489,0.00013,23.45242]
[1778483560192,33.73,80777.49,0.1,-0.74888,0.00013,23.45347]
[1778483565227,33.73,80775.11,0.1,-0.74917,0.00013,23.4382]
[1778483566202,33.73,80775.11,0.1,-0.74917,0.00013,23.4382]
[1778483570066,33.73,80775.07,0.1,-0.74917,0.00013,23.43828]
[1778483570118,33.73,80775.07,0.1,-0.74917,0.00013,23.43828]
[1778483570315,33.73,80775.07,0.1,-0.74917,0.00013,23.43828]
[1778483574291,33.73,80771.37,0.1,-0.74963,0.00013,23.41445]
[1778483579273,33.73,80769.92,0.1,-0.7498,0.00013,23.40546]
[1778483579313,33.73,80769.92,0.1,-0.7498,0.00013,23.40546]
[1778483579318,33.73,80769.92,0.1,-0.7498,0.00013,23.40546]
[1778483579836,33.73,80769.92,0.1,-0.7498,0.00013,23.40546]
[1778483580058,33.74,80769.92,0.1,-0.7498,0.00013,23.40577]
[1778483580333,33.74,80763.23,0.1,-0.75065,0.00013,23.3613]
[1778483585496,33.74,80762.88,0.1,-0.75068,0.00013,23.35979]
[1778483585553,33.74,80762.88,0.1,-0.75068,0.00013,23.35979]
[1778483585813,33.74,80762.88,0.1,-0.75068,0.00013,23.35979]
[1778483591410,33.74,80763.97,0.1,-0.75052,0.00013,23.36788]
[1778483593109,33.74,80763.97,0.1,-0.75052,0.00013,23.36788]
[1778483593160,33.74,80763.97,0.1,-0.75052,0.00013,23.36788]
[1778483593310,33.74,80763.97,0.1,-0.75052,0.00013,23.36788]
[1778483598459,33.74,80763.93,0.1,-0.75052,0.00013,23.36826]
[1778483600328,33.74,80764.3,0.1,-0.75047,0.00013,23.37069]
[1778483600389,33.74,80764.3,0.1,-0.75047,0.00013,23.37069]
[1778483600571,33.74,80764.3,0.1,-0.75047,0.00013,23.37069]
[1778483607522,33.74,80764.09,0.1,-0.7505,0.00013,23.36934]
[1778483612557,33.74,80763.36,0.1,-0.75062,0.00013,23.36032]
[1778483616043,33.74,80763.24,0.1,-0.75064,0.00013,23.35944]
[1778483616064,33.74,80763.24,0.1,-0.75064,0.00013,23.35944]
[1778483616092,33.74,80763.24,0.1,-0.75064,0.00013,23.35944]
[1778483623634,33.74,80763.18,0.1,-0.75065,0.00013,23.35872]
[1778483627126,33.74,80762.69,0.1,-0.75071,0.00013,23.35537]
[1778483627204,33.74,80762.69,0.1,-0.75071,0.00013,23.35537]
[1778483627309,33.74,80762.69,0.1,-0.75071,0.00013,23.35537]
[1778483635718,33.74,80762.62,0.1,-0.75073,0.00013,23.35445]
[1778483641760,33.74,80764.46,0.1,-0.7505,0.00013,23.36641]
[1778483646513,33.74,80764.69,0.1,-0.75048,0.00013,23.36776]
[1778483646565,33.74,80764.69,0.1,-0.75048,0.00013,23.36776]
[1778483648270,33.74,80764.97,0.1,-0.75045,0.00013,23.36943]
[1778483648317,33.74,80764.97,0.1,-0.75045,0.00013,23.36943]
[1778483653845,33.74,80767.19,0.1,-0.75016,0.00013,23.38421]
[1778483658880,33.74,80764.94,0.1,-0.75045,0.00013,23.36937]
[1778483663915,33.74,80761.27,0.1,-0.75092,0.00013,23.34483]
[1778483666108,33.74,80759.18,0.1,-0.75119,0.00013,23.33083]
[1778483666159,33.74,80759.18,0.1,-0.75119,0.00013,23.33083]
[1778483666310,33.74,80759.18,0.1,-0.75119,0.00013,23.33083]
[1778483671971,33.74,80759.48,0.1,-0.75116,0.00013,23.32943]
[1778483678013,33.74,80759.19,0.1,-0.7512,0.00013,23.32758]
[1778483683051,33.74,80759.32,0.1,-0.75118,0.00013,23.32873]
[1778483685824,33.74,80758.95,0.1,-0.75122,0.00013,23.32635]
[1778483685876,33.74,80758.95,0.1,-0.75122,0.00013,23.32635]
[1778483686062,33.74,80758.96,0.1,-0.75122,0.00013,23.32651]
[1778483693119,33.74,80759.29,0.1,-0.75116,0.00013,23.32952]
[1778483694126,33.74,80754.96,0.1,-0.75171,0.00013,23.30078]
[1778483695133,33.74,80745.97,0.1,-0.75285,0.00013,23.24083]
[1778483698917,33.74,80745.48,0.1,-0.75291,0.00013,23.23782]
[1778483698929,33.74,80745.48,0.1,-0.75291,0.00013,23.23782]
[1778483699065,33.74,80745.48,0.1,-0.75291,0.00013,23.23782]
[1778483704197,33.75,80745.8,0.1,-0.75285,0.00013,23.24086]
[1778483705204,33.75,80740.18,0.1,-0.75356,0.00013,23.20339]
[1778483708284,33.75,80739.88,0.1,-0.7536,0.00013,23.20166]
[1778483708313,33.75,80739.88,0.1,-0.7536,0.00013,23.20166]
[1778483708335,33.75,80739.88,0.1,-0.7536,0.00013,23.20166]
[1778483708851,33.75,80739.88,0.1,-0.7536,0.00013,23.20166]
[1778483709066,33.75,80739.88,0.1,-0.7536,0.00013,23.20166]
[1778483711997,33.75,80740.78,0.1,-0.75347,0.00013,23.20815]
[1778483712050,33.75,80740.78,0.1,-0.75347,0.00013,23.20815]
[1778483712062,33.75,80740.78,0.1,-0.75347,0.00013,23.20815]
[1778483715274,33.75,80745.03,0.1,-0.75292,0.00013,23.23738]
[1778483716582,33.75,80745.03,0.1,-0.75292,0.00013,23.23738]
[1778483716631,33.75,80745.03,0.1,-0.75292,0.00013,23.23738]
[1778483716809,33.75,80745.03,0.1,-0.75292,0.00013,23.23738]
[1778483723330,33.76,80746.13,0.1,-0.75274,0.00013,23.24634]
[1778483729372,33.76,80747.3,0.1,-0.75257,0.00013,23.25542]
[1778483734407,33.76,80748.94,0.1,-0.75237,0.00013,23.26338]
[1778483738435,33.76,80759.77,0.1,-0.75097,0.00013,23.33629]
[1778483739442,33.77,80767.9,0.1,-0.74993,0.00013,23.39065]
[1778483741456,33.77,80763.81,0.1,-0.75044,0.00013,23.36383]
[1778483743320,33.77,80763.61,0.1,-0.75046,0.00013,23.36271]
[1778483743371,33.77,80763.61,0.1,-0.75046,0.00013,23.36271]
[1778483743559,33.77,80763.61,0.1,-0.75046,0.00013,23.36271]
[1778483743818,33.77,80763.61,0.1,-0.75046,0.00013,23.36271]
[1778483744060,33.77,80763.61,0.1,-0.75046,0.00013,23.36271]
[1778483749512,33.77,80760.89,0.1,-0.75079,0.00013,23.34583]
[1778483750874,33.77,80760.89,0.1,-0.75079,0.00013,23.34583]
[1778483750926,33.77,80760.89,0.1,-0.75079,0.00013,23.34583]
[1778483751061,33.77,80760.89,0.1,-0.75079,0.00013,23.34583]
[1778483757568,33.77,80760.09,0.1,-0.75087,0.00013,23.34135]
[1778483763610,33.78,80758.92,0.1,-0.75101,0.00013,23.33421]
[1778483766631,33.78,80752.42,0.1,-0.75183,0.00013,23.29132]
[1778483768718,33.78,80749.65,0.1,-0.75218,0.00013,23.27302]
[1778483768762,33.78,80749.65,0.1,-0.75218,0.00013,23.27302]
[1778483768810,33.78,80749.65,0.1,-0.75218,0.00013,23.27302]
[1778483773680,33.78,80745.88,0.1,-0.75264,0.00013,23.24895]
[1778483776459,33.78,80745.5,0.1,-0.75268,0.00013,23.24659]
[1778483776506,33.78,80745.5,0.1,-0.75268,0.00013,23.24659]
[1778483776560,33.78,80745.5,0.1,-0.75268,0.00013,23.24659]
[1778483781737,33.78,80745.64,0.1,-0.75265,0.00013,23.24806]
[1778483782743,33.78,80741.31,0.1,-0.7532,0.00013,23.21924]
[1778483783435,33.78,80741.31,0.1,-0.7532,0.00013,23.21924]
[1778483783466,33.78,80741.31,0.1,-0.7532,0.00013,23.21924]
[1778483783564,33.78,80741.31,0.1,-0.7532,0.00013,23.21924]
[1778483784758,33.78,80723.76,0.1,-0.75542,0.00013,23.10191]
[1778483785764,33.78,80715.27,0.1,-0.75649,0.00013,23.04496]
[1778483791775,33.79,80714.27,0.1,-0.7566,0.00013,23.03903]
[1778483791810,33.79,80714.27,0.1,-0.7566,0.00013,23.03903]
[1778483791826,33.79,80714.27,0.1,-0.7566,0.00013,23.03903]
[1778483797848,33.79,80714.15,0.1,-0.75661,0.00013,23.03587]
[1778483801081,33.79,80714.51,0.1,-0.75656,0.00013,23.03869]
[1778483801311,33.79,80714.73,0.1,-0.75652,0.00013,23.04056]
[1778483803894,33.79,80715.09,0.1,-0.75647,0.00013,23.04317]
[1778483803995,33.79,80715.09,0.1,-0.75647,0.00013,23.04317]
[1778483804048,33.79,80700.71,0.1,-0.75828,0.00013,22.94639]
[1778483804897,33.79,80692.89,0.1,-0.75926,0.00013,22.89357]
[1778483807340,33.79,80692.07,0.1,-0.75936,0.00013,22.88813]
[1778483810939,33.8,80697.7,0.1,-0.75864,0.00013,22.92673]
[1778483813819,33.8,80697.36,0.1,-0.75868,0.00013,22.92458]
[1778483813866,33.8,80697.36,0.1,-0.75868,0.00013,22.92458]
[1778483814064,33.8,80697.36,0.1,-0.75868,0.00013,22.92458]
[1778483816981,33.8,80702.36,0.1,-0.75805,0.00013,22.95862]
[1778483818996,33.8,80707.66,0.1,-0.75738,0.00013,22.99442]
[1778483823550,33.8,80710.1,0.1,-0.75706,0.00013,23.01169]
[1778483823561,33.8,80710.1,0.1,-0.75706,0.00013,23.01169]
[1778483823567,33.8,80710.1,0.1,-0.75706,0.00013,23.01169]
[1778483824516,33.8,80712.72,0.1,-0.75673,0.00013,23.02952]
[1778483824567,33.8,80712.72,0.1,-0.75673,0.00013,23.02952]
[1778483825038,33.8,80724.55,0.1,-0.75523,0.00013,23.10921]
[1778483827053,33.8,80735.86,0.1,-0.75379,0.00013,23.18521]
[1778483829068,33.8,80739.61,0.1,-0.75331,0.00013,23.21079]
[1778483832409,33.81,80740.33,0.1,-0.7532,0.00013,23.21619]
[1778483832459,33.81,80740.33,0.1,-0.7532,0.00013,23.21619]
[1778483832566,33.81,80740.33,0.1,-0.7532,0.00013,23.21619]
[1778483835283,33.81,80740.75,0.1,-0.75314,0.00013,23.21957]
[1778483835308,33.81,80740.75,0.1,-0.75314,0.00013,23.21957]
[1778483835364,33.81,80740.75,0.1,-0.75314,0.00013,23.21957]
[1778483836120,33.81,80740.34,0.1,-0.75319,0.00013,23.21694]
[1778483836982,33.81,80740.34,0.1,-0.75319,0.00013,23.21694]
[1778483837067,33.81,80740.34,0.1,-0.75319,0.00013,23.21694]
[1778483837127,33.81,80743.48,0.1,-0.75279,0.00013,23.23801]
[1778483838134,33.81,80750.32,0.1,-0.75192,0.00013,23.2838]
[1778483840148,33.81,80750.06,0.1,-0.75194,0.00013,23.28235]
[1778483843212,33.81,80749.5,0.1,-0.75201,0.00013,23.27886]
[1778483843259,33.81,80749.04,0.1,-0.75207,0.00013,23.27591]
[1778483843314,33.81,80749.04,0.1,-0.75207,0.00013,23.27591]
[1778483846190,33.81,80741.82,0.1,-0.75298,0.00013,23.22814]
[1778483848667,33.81,80741.38,0.1,-0.75302,0.00013,23.22568]
[1778483848711,33.81,80741.38,0.1,-0.75302,0.00013,23.22568]
[1778483848812,33.81,80741.38,0.1,-0.75302,0.00013,23.22568]
[1778483850210,33.81,80741.31,0.1,-0.75303,0.00013,23.22539]
[1778483850307,33.81,80741.31,0.1,-0.75303,0.00013,23.22539]
[1778483850386,33.81,80741.31,0.1,-0.75303,0.00013,23.22539]
[1778483851225,33.81,80741.35,0.1,-0.75304,0.00013,23.22186]
[1778483856094,33.82,80742.12,0.1,-0.75294,0.00013,23.22753]
[1778483856195,33.82,80743.0,0.1,-0.75282,0.00013,23.23374]
[1778483856308,33.82,80743.0,0.1,-0.75282,0.00013,23.23374]
[1778483860703,33.82,80746.96,0.1,-0.7523,0.00013,23.26072]
[1778483860810,33.82,80746.96,0.1,-0.7523,0.00013,23.26072]
[1778483860829,33.82,80746.96,0.1,-0.7523,0.00013,23.26072]
[1778483863308,33.82,80746.92,0.1,-0.7523,0.00013,23.26083]
[1778483864304,33.82,80746.42,0.1,-0.75236,0.00013,23.25762]
[1778483864364,33.82,80746.42,0.1,-0.75236,0.00013,23.25762]
[1778483864557,33.82,80746.42,0.1,-0.75236,0.00013,23.25762]
[1778483864658,33.82,80746.58,0.1,-0.75234,0.00013,23.25881]
[1778483870358,33.82,80743.68,0.1,-0.7527,0.00013,23.24012]
[1778483871571,33.82,80743.68,0.1,-0.7527,0.00013,23.24012]
[1778483871623,33.82,80743.68,0.1,-0.7527,0.00013,23.24012]
[1778483871814,33.82,80743.68,0.1,-0.7527,0.00013,23.24012]
[1778483876769,33.82,80746.79,0.1,-0.7523,0.00013,23.26099]
[1778483876809,33.82,80746.79,0.1,-0.7523,0.00013,23.26099]
[1778483876820,33.82,80746.79,0.1,-0.7523,0.00013,23.26099]
[1778483876870,33.82,80746.86,0.1,-0.75229,0.00013,23.26146]
[1778483882961,33.82,80747.65,0.1,-0.75219,0.00013,23.26672]
[1778483883057,33.82,80747.65,0.1,-0.75219,0.00013,23.26672]
[1778483883062,33.82,80747.78,0.1,-0.75217,0.00013,23.26759]
[1778483886606,33.82,80749.39,0.1,-0.75197,0.00013,23.27828]
[1778483886657,33.82,80749.39,0.1,-0.75197,0.00013,23.27828]
[1778483886809,33.82,80749.39,0.1,-0.75197,0.00013,23.27828]
[1778483889980,33.82,80749.03,0.1,-0.75201,0.00013,23.27584]
[1778483890003,33.82,80749.03,0.1,-0.75201,0.00013,23.27584]
[1778483890059,33.82,80749.03,0.1,-0.75201,0.00013,23.27584]
[1778483890081,33.82,80749.03,0.1,-0.75201,0.00013,23.27583]
[1778483894825,33.82,80748.5,0.1,-0.75208,0.00013,23.27225]
[1778483894868,33.82,80748.5,0.1,-0.75208,0.00013,23.27225]
[1778483895061,33.82,80748.5,0.1,-0.75208,0.00013,23.27225]
[1778483895533,33.82,80753.35,0.1,-0.75147,0.00013,23.30451]
[1778483898770,33.82,80752.1,0.1,-0.75163,0.00013,23.29612]
[1778483898776,33.82,80752.1,0.1,-0.75163,0.00013,23.29612]
[1778483898809,33.82,80752.1,0.1,-0.75163,0.00013,23.29612]
[1778483898871,33.82,80752.1,0.1,-0.75163,0.00013,23.29609]
[1778483902650,33.82,80751.42,0.1,-0.75171,0.00013,23.29148]
[1778483902702,33.82,80751.42,0.1,-0.75171,0.00013,23.29148]
[1778483902812,33.82,80751.42,0.1,-0.75171,0.00013,23.29148]
[1778483903589,33.82,80757.77,0.1,-0.75091,0.00013,23.33364]
[1778483907946,33.82,80759.56,0.1,-0.75068,0.00013,23.34565]
[1778483907991,33.82,80759.56,0.1,-0.75068,0.00013,23.34565]
[1778483908061,33.82,80759.56,0.1,-0.75068,0.00013,23.34565]
[1778483909657,33.82,80764.32,0.1,-0.75007,0.00013,23.37727]
[1778483909717,33.82,80764.32,0.1,-0.75007,0.00013,23.37727]
[1778483909810,33.82,80764.32,0.1,-0.75007,0.00013,23.37727]
[1778483909911,33.82,80764.5,0.1,-0.75005,0.00013,23.37847]
[1778483913659,33.82,80769.37,0.1,-0.74945,0.00013,23.40676]
[1778483915067,33.82,80769.37,0.1,-0.74945,0.00013,23.40676]
[1778483915112,33.82,80769.37,0.1,-0.74945,0.00013,23.40676]
[1778483915315,33.82,80769.64,0.1,-0.74941,0.00013,23.40852]
[1778483920708,33.82,80771.11,0.1,-0.74922,0.00013,23.4186]
[1778483923775,33.82,80770.88,0.1,-0.74925,0.00013,23.41698]
[1778483923808,33.82,80770.88,0.1,-0.74925,0.00013,23.41698]
[1778483923823,33.82,80770.88,0.1,-0.74925,0.00013,23.41698]
[1778483923876,33.82,80770.79,0.1,-0.74926,0.00013,23.41634]
[1778483924495,33.82,80770.79,0.1,-0.74926,0.00013,23.41634]
[1778483924556,33.82,80770.79,0.1,-0.74926,0.00013,23.41634]
[1778483924736,33.82,80770.82,0.1,-0.74926,0.00013,23.41649]
[1778483927109,33.82,80770.86,0.1,-0.74926,0.00013,23.4167]
[1778483927184,33.82,80770.86,0.1,-0.74926,0.00013,23.4167]
[1778483927222,33.82,80773.72,0.1,-0.74889,0.00013,23.43556]
[1778483927757,33.82,80782.62,0.1,-0.74775,0.00013,23.49433]
[1778483928454,33.82,80782.62,0.1,-0.74775,0.00013,23.49433]
[1778483929312,33.82,80782.62,0.1,-0.74775,0.00013,23.49433]
[1778483928765,33.82,80784.05,0.1,-0.74757,0.00013,23.50382]
[1778483931786,33.82,80785.22,0.1,-0.74742,0.00013,23.51153]
[1778483934327,33.82,80784.85,0.1,-0.74746,0.00013,23.5091]
[1778483934499,33.82,80784.85,0.1,-0.74746,0.00013,23.5091]
[1778483934557,33.82,80784.85,0.1,-0.74746,0.00013,23.5091]
[1778483934807,33.82,80784.8,0.1,-0.74747,0.00013,23.50888]
[1778483939842,33.82,80785.17,0.1,-0.74742,0.00013,23.51141]
[1778483942956,33.82,80785.85,0.1,-0.74733,0.00013,23.5159]
[1778483943020,33.82,80785.85,0.1,-0.74733,0.00013,23.5159]
[1778483943121,33.82,80785.9,0.1,-0.74732,0.00013,23.51622]
[1778483943559,33.82,80785.9,0.1,-0.74732,0.00013,23.51622]
[1778483948905,33.82,80782.64,0.1,-0.74774,0.00013,23.49473]
[1778483950091,33.82,80782.64,0.1,-0.74774,0.00013,23.49473]
[1778483950112,33.82,80782.64,0.1,-0.74774,0.00013,23.49473]
[1778483950308,33.82,80782.64,0.1,-0.74774,0.00013,23.49473]
[1778483950192,33.82,80782.31,0.1,-0.74778,0.00013,23.49257]
[1778483955955,33.82,80781.84,0.1,-0.74784,0.00013,23.48988]
[1778483959982,33.82,80784.09,0.1,-0.74754,0.00013,23.5051]
[1778483960989,33.83,80788.02,0.1,-0.74703,0.00013,23.53105]
[1778483963003,33.83,80793.89,0.1,-0.74628,0.00013,23.56973]
[1778483967040,33.83,80795.57,0.1,-0.74606,0.00013,23.58078]
[1778483967065,33.83,80795.57,0.1,-0.74606,0.00013,23.58078]
[1778483967071,33.83,80795.57,0.1,-0.74606,0.00013,23.58078]
[1778483967190,33.83,80796.03,0.1,-0.746,0.00013,23.58379]
[1778483973075,33.83,80795.81,0.1,-0.74606,0.00013,23.57834]
[1778483978110,33.82,80796.6,0.1,-0.74596,0.00013,23.58343]
[1778483981222,33.82,80796.1,0.1,-0.74602,0.00013,23.58011]
[1778483981308,33.82,80796.1,0.1,-0.74602,0.00013,23.58011]
[1778483981324,33.82,80797.16,0.1,-0.74589,0.00013,23.58705]
[1778483982138,33.82,80799.8,0.1,-0.74555,0.00013,23.60433]
[1778483984152,33.82,80802.58,0.1,-0.74519,0.00013,23.62245]
[1778483987173,33.82,80806.14,0.1,-0.74473,0.00013,23.64555]
[1778483988180,33.82,80814.01,0.1,-0.74372,0.00013,23.697]
[1778483991709,33.83,80815.0,0.1,-0.74356,0.00013,23.70489]
[1778483991761,33.83,80815.0,0.1,-0.74356,0.00013,23.70489]
[1778483991809,33.83,80815.0,0.1,-0.74356,0.00013,23.70489]
[1778483992208,33.83,80814.93,0.1,-0.74357,0.00013,23.70456]
[1778483996236,33.83,80817.79,0.1,-0.74319,0.00013,23.72348]
[1778484001271,33.83,80817.71,0.1,-0.7432,0.00013,23.72304]
[1778484002278,33.83,80821.61,0.1,-0.74269,0.00013,23.74843]
[1778484004835,33.83,80821.86,0.1,-0.74266,0.00013,23.75002]
[1778484004887,33.83,80821.86,0.1,-0.74266,0.00013,23.75002]
[1778484005058,33.83,80821.86,0.1,-0.74266,0.00013,23.75002]
[1778484005299,33.83,80821.93,0.1,-0.74265,0.00013,23.75044]
[1778484010335,33.83,80820.49,0.1,-0.74284,0.00013,23.74094]
[1778484011820,33.83,80821.02,0.1,-0.74278,0.00013,23.74436]
[1778484012065,33.83,80821.02,0.1,-0.74278,0.00013,23.74436]
[1778484012073,33.83,80821.02,0.1,-0.74278,0.00013,23.74436]
[1778484012349,33.83,80820.45,0.1,-0.74285,0.00013,23.74064]
[1778484017385,33.83,80820.95,0.1,-0.74279,0.00013,23.74386]
[1778484022419,33.83,80820.87,0.1,-0.7428,0.00013,23.74332]
[1778484027233,33.83,80820.55,0.1,-0.74284,0.00013,23.74124]
[1778484027311,33.83,80820.55,0.1,-0.74284,0.00013,23.74124]
[1778484027334,33.83,80820.55,0.1,-0.74284,0.00013,23.74124]
[1778484033242,33.83,80821.6,0.1,-0.74273,0.00013,23.74415]
[1778484033291,33.83,80821.6,0.1,-0.74273,0.00013,23.74415]
[1778484033313,33.83,80821.6,0.1,-0.74273,0.00013,23.74415]
[1778484033343,33.83,80821.21,0.1,-0.74278,0.00013,23.74162]
[1778484033497,33.83,80819.04,0.1,-0.74306,0.00013,23.7275]
[1778484035432,33.83,80819.04,0.1,-0.74306,0.00013,23.7275]
[1778484035559,33.83,80819.09,0.1,-0.74305,0.00013,23.72785]
[1778484035658,33.83,80819.09,0.1,-0.74305,0.00013,23.72787]
[1778484040548,33.83,80815.16,0.1,-0.74356,0.00013,23.70237]
[1778484041554,33.83,80803.67,0.1,-0.74504,0.00013,23.62722]
[1778484042561,33.83,80802.46,0.1,-0.7452,0.00013,23.61932]
[1778484046067,33.83,80802.34,0.1,-0.74521,0.00013,23.61855]
[1778484046119,33.83,80802.34,0.1,-0.74521,0.00013,23.61855]
[1778484046314,33.83,80802.34,0.1,-0.74521,0.00013,23.61855]
[1778484046409,33.83,80802.71,0.1,-0.74517,0.00013,23.62097]
[1778484052631,33.83,80802.85,0.1,-0.74515,0.00013,23.62176]
[1778484057667,33.83,80807.54,0.1,-0.74455,0.00013,23.65231]
[1778484061021,33.83,80807.54,0.1,-0.74455,0.00013,23.65218]
[1778484061060,33.83,80807.54,0.1,-0.74455,0.00013,23.65218]
[1778484061075,33.83,80807.54,0.1,-0.74455,0.00013,23.65218]
[1778484061122,33.83,80807.54,0.1,-0.74455,0.00013,23.65212]
[1778484061866,33.83,80807.54,0.1,-0.74455,0.00013,23.65212]
[1778484062059,33.83,80807.54,0.1,-0.74455,0.00013,23.65212]
[1778484062160,33.83,80805.65,0.1,-0.7448,0.00013,23.63969]
[1778484062702,33.83,80800.68,0.1,-0.74544,0.00013,23.6071]
[1778484067737,33.83,80800.38,0.1,-0.74548,0.00013,23.60503]
[1778484070948,33.83,80800.86,0.1,-0.74542,0.00013,23.60814]
[1778484071039,33.83,80800.86,0.1,-0.74542,0.00013,23.60814]
[1778484071063,33.83,80800.86,0.1,-0.74542,0.00013,23.60814]
[1778484071159,33.83,80800.81,0.1,-0.74543,0.00013,23.60778]
[1778484076802,33.83,80800.76,0.1,-0.74544,0.00013,23.60729]
[1778484080430,33.83,80800.92,0.1,-0.74542,0.00013,23.60827]
[1778484080554,33.83,80800.81,0.1,-0.74543,0.00013,23.60751]
[1778484080809,33.83,80800.81,0.1,-0.74543,0.00013,23.60751]
[1778484080831,33.83,80800.63,0.1,-0.74546,0.00013,23.6063]
[1778484083851,33.83,80802.6,0.1,-0.7452,0.00013,23.61909]
[1778484085865,33.83,80808.94,0.1,-0.74439,0.00013,23.66047]
[1778484086873,33.83,80811.47,0.1,-0.74406,0.00013,23.67691]
[1778484087566,33.83,80811.47,0.1,-0.74406,0.00013,23.67691]
[1778484087617,33.83,80811.47,0.1,-0.74406,0.00013,23.67691]
[1778484087814,33.83,80811.47,0.1,-0.74406,0.00013,23.67691]
[1778484087880,33.82,80812.31,0.1,-0.74396,0.00013,23.68229]
[1778484088887,33.82,80814.41,0.1,-0.74369,0.00013,23.69589]
[1778484093924,33.82,80814.46,0.1,-0.74372,0.00013,23.69172]
[1778484098752,33.82,80814.17,0.1,-0.74376,0.00013,23.68941]
[1778484098803,33.82,80814.17,0.1,-0.74376,0.00013,23.68941]
[1778484099064,33.82,80814.17,0.1,-0.74376,0.00013,23.68941]
[1778484099165,33.82,80814.17,0.1,-0.74377,0.00013,23.68931]
[1778484105003,33.82,80814.88,0.1,-0.74369,0.00013,23.69337]
[1778484106984,33.82,80814.21,0.1,-0.74377,0.00013,23.68891]
[1778484107036,33.82,80814.21,0.1,-0.74377,0.00013,23.68891]
[1778484107061,33.82,80814.21,0.1,-0.74377,0.00013,23.68891]
[1778484107138,33.82,80814.21,0.1,-0.74378,0.00013,23.68882]
[1778484112152,33.82,80813.91,0.1,-0.74382,0.00013,23.68669]
[1778484114064,33.82,80789.96,0.1,-0.74692,0.00013,23.5293]
[1778484115071,33.82,80777.7,0.1,-0.74849,0.00013,23.44846]
[1778484116078,33.82,80769.32,0.1,-0.74956,0.00013,23.39311]
[1778484117085,33.82,80760.0,0.1,-0.75075,0.00013,23.33133]
[1778484120106,33.82,80758.34,0.1,-0.75096,0.00013,23.32028]
[1778484123786,33.82,80759.11,0.1,-0.75087,0.00013,23.3254]
[1778484123811,33.82,80759.11,0.1,-0.75087,0.00013,23.3254]
[1778484123838,33.82,80759.11,0.1,-0.75087,0.00013,23.3254]
[1778484124134,33.82,80758.9,0.1,-0.75089,0.00013,23.32401]
[1778484128901,33.82,80758.84,0.1,-0.7509,0.00013,23.32363]
[1778484129057,33.82,80758.84,0.1,-0.7509,0.00013,23.32363]
[1778484129169,33.82,80762.65,0.1,-0.75041,0.00013,23.34894]
[1778484134204,33.82,80755.64,0.1,-0.75131,0.00013,23.30234]
[1778484136317,33.82,80755.58,0.1,-0.75131,0.00013,23.30198]
[1778484136369,33.82,80755.58,0.1,-0.75131,0.00013,23.30198]
[1778484136470,33.82,80755.58,0.1,-0.75131,0.00013,23.30203]
[1778484136559,33.82,80755.58,0.1,-0.75131,0.00013,23.30203]
[1778484144274,33.82,80755.77,0.1,-0.75129,0.00013,23.30345]
[1778484145351,33.82,80755.77,0.1,-0.75129,0.00013,23.30345]
[1778484145386,33.82,80758.96,0.1,-0.75088,0.00013,23.3247]
[1778484147905,33.82,80758.98,0.1,-0.75088,0.00013,23.32478]
[1778484147908,33.82,80758.98,0.1,-0.75088,0.00013,23.32478]
[1778484148067,33.82,80758.98,0.1,-0.75088,0.00013,23.32478]
[1778484148302,33.82,80759.02,0.1,-0.75087,0.00013,23.32496]
[1778484153338,33.82,80752.83,0.1,-0.7517,0.00013,23.27939]
[1778484154344,33.82,80739.92,0.1,-0.75334,0.00013,23.19327]
[1778484155352,33.82,80733.87,0.1,-0.75411,0.00013,23.15287]
[1778484156358,33.82,80731.52,0.1,-0.7544,0.00013,23.13721]
[1778484157257,33.82,80731.52,0.1,-0.7544,0.00013,23.13721]
[1778484157309,33.82,80731.52,0.1,-0.7544,0.00013,23.13721]
[1778484157365,33.82,80731.53,0.1,-0.7544,0.00013,23.13735]
[1778484158372,33.82,80733.06,0.1,-0.75421,0.00013,23.14767]
[1778484159379,33.82,80736.56,0.1,-0.75376,0.00013,23.17114]
[1778484164415,33.82,80736.51,0.1,-0.75376,0.00013,23.17102]
[1778484166118,33.82,80736.51,0.1,-0.75376,0.00013,23.17102]
[1778484166162,33.82,80736.51,0.1,-0.75376,0.00013,23.17102]
[1778484166310,33.82,80736.51,0.1,-0.75376,0.00013,23.17102]
[1778484166430,33.82,80736.65,0.1,-0.75374,0.00013,23.17203]
[1778484170458,33.82,80738.01,0.1,-0.75357,0.00013,23.18124]
[1778484175493,33.82,80738.33,0.1,-0.75353,0.00013,23.18345]
[1778484179521,33.82,80739.89,0.1,-0.75333,0.00013,23.19399]
[1778484181535,33.82,80742.18,0.1,-0.75303,0.00013,23.20934]
[1778484182954,33.82,80742.18,0.1,-0.75303,0.00013,23.20934]
[1778484182962,33.82,80742.18,0.1,-0.75303,0.00013,23.20934]
[1778484183060,33.82,80742.18,0.1,-0.75303,0.00013,23.20934]
[1778484183549,33.82,80741.55,0.1,-0.75311,0.00013,23.20517]
[1778484187577,33.82,80744.35,0.1,-0.75276,0.00013,23.22392]
[1778484188182,33.82,80744.35,0.1,-0.75276,0.00013,23.22392]
[1778484188314,33.82,80744.35,0.1,-0.75276,0.00013,23.22392]
[1778484188418,33.82,80744.35,0.1,-0.75276,0.00013,23.22392]
[1778484188584,33.82,80746.96,0.1,-0.75242,0.00013,23.24133]
[1778484188816,33.82,80746.96,0.1,-0.75242,0.00013,23.24133]
[1778484189062,33.82,80746.96,0.1,-0.75242,0.00013,23.24133]
[1778484189591,33.82,80747.23,0.1,-0.75239,0.00013,23.24311]
[1778484191605,33.82,80751.21,0.1,-0.75188,0.00013,23.26994]
[1778484194010,33.82,80751.41,0.1,-0.75185,0.00013,23.27141]
[1778484194061,33.82,80751.41,0.1,-0.75185,0.00013,23.27141]
[1778484194314,33.82,80751.41,0.1,-0.75185,0.00013,23.27141]
[1778484194385,33.82,80751.71,0.1,-0.75181,0.00013,23.27344]
[1778484198655,33.82,80753.26,0.1,-0.7516,0.00013,23.28439]
[1778484200449,33.82,80753.26,0.1,-0.7516,0.00013,23.28439]
[1778484200535,33.82,80753.26,0.1,-0.7516,0.00013,23.28439]
[1778484200570,33.82,80753.26,0.1,-0.7516,0.00013,23.28439]
[1778484200550,33.82,80752.59,0.1,-0.75168,0.00013,23.28005]
[1778484200669,33.82,80753.05,0.1,-0.75162,0.00013,23.28324]
[1778484205704,33.83,80753.03,0.1,-0.75161,0.00013,23.28371]
[1778484207719,33.83,80754.98,0.1,-0.75136,0.00013,23.29692]
[1778484211061,33.83,80755.76,0.1,-0.75126,0.00013,23.30232]
[1778484211113,33.83,80755.76,0.1,-0.75126,0.00013,23.30232]
[1778484211312,33.83,80755.76,0.1,-0.75126,0.00013,23.30232]
[1778484211413,33.83,80755.79,0.1,-0.75128,0.00013,23.29866]
[1778484217789,33.83,80756.07,0.1,-0.75122,0.00013,23.30126]
[1778484219471,33.83,80756.07,0.1,-0.75122,0.00013,23.30126]
[1778484219522,33.83,80756.07,0.1,-0.75122,0.00013,23.30126]
[1778484219559,33.83,80756.07,0.1,-0.75122,0.00013,23.30126]
[1778484219623,33.83,80758.45,0.1,-0.75092,0.00013,23.31727]
[1778484221817,33.83,80760.91,0.1,-0.7506,0.00013,23.33378]
[1778484228334,33.83,80760.74,0.1,-0.75062,0.00013,23.33287]
[1778484228808,33.83,80760.81,0.1,-0.7506,0.00013,23.33355]
[1778484228859,33.83,80760.81,0.1,-0.7506,0.00013,23.33355]
[1778484229066,33.83,80760.81,0.1,-0.7506,0.00013,23.33355]
[1778484229122,33.83,80760.41,0.1,-0.75065,0.00013,23.33096]
[1778484235916,33.83,80760.73,0.1,-0.7506,0.00013,23.33353]
[1778484240951,33.83,80761.04,0.1,-0.75056,0.00013,23.33584]
[1778484242172,33.83,80761.04,0.1,-0.75056,0.00013,23.33584]
[1778484242221,33.83,80761.04,0.1,-0.75056,0.00013,23.33584]
[1778484242328,33.83,80766.12,0.1,-0.74991,0.00013,23.36955]
[1778484242965,33.83,80768.07,0.1,-0.74966,0.00013,23.38246]
[1778484245308,33.83,80767.74,0.1,-0.7497,0.00013,23.38026]
[1778484249594,33.83,80767.2,0.1,-0.74977,0.00013,23.37663]
[1778484249601,33.83,80767.2,0.1,-0.74977,0.00013,23.37663]
[1778484250014,33.83,80767.61,0.1,-0.74972,0.00013,23.3793]
[1778484251312,33.83,80767.61,0.1,-0.74972,0.00013,23.3793]
[1778484257770,33.83,80767.68,0.1,-0.74972,0.00013,23.37962]
[1778484260085,33.83,80770.23,0.1,-0.74939,0.00013,23.39631]
[1778484261308,33.83,80770.23,0.1,-0.74939,0.00013,23.39631]
[1778484261408,33.83,80770.23,0.1,-0.74939,0.00013,23.39625]
[1778484266127,33.83,80767.45,0.1,-0.74976,0.00013,23.37756]
[1778484267134,33.83,80758.67,0.1,-0.75088,0.00013,23.31925]
[1778484269148,33.83,80757.38,0.1,-0.75104,0.00013,23.31063]
[1778484274183,33.83,80758.77,0.1,-0.75089,0.00013,23.31585]
[1778484279218,33.83,80758.68,0.1,-0.7509,0.00013,23.31552]
[1778484281232,33.83,80760.35,0.1,-0.75068,0.00013,23.32675]
[1778484285260,33.83,80762.37,0.1,-0.75042,0.00013,23.34041]
[1778484290295,33.83,80762.85,0.1,-0.75035,0.00013,23.34387]
[1778484295330,33.83,80762.68,0.1,-0.75037,0.00013,23.34308]
[1778484300365,33.84,80763.05,0.1,-0.75032,0.00013,23.34585]
[1778484301372,33.84,80769.76,0.1,-0.74946,0.00013,23.39033]
[1778484310435,33.84,80771.32,0.1,-0.74926,0.00013,23.40056]
[1778484315470,33.84,80771.13,0.1,-0.74929,0.00013,23.39918]
[1778484319501,33.83,80768.78,0.1,-0.74959,0.00013,23.38352]
[1778484320508,33.83,80763.79,0.1,-0.75023,0.00013,23.35046]
[1778484325543,33.84,80763.03,0.1,-0.75032,0.00013,23.34557]
[1778484332592,33.84,80762.88,0.1,-0.75036,0.00013,23.3409]
[1778484333599,33.84,80757.39,0.1,-0.75106,0.00013,23.30453]
[1778484334606,33.84,80754.73,0.1,-0.7514,0.00013,23.28691]
[1778484339650,33.84,80755.48,0.1,-0.75129,0.00013,23.29247]
[1778484344676,33.84,80753.43,0.1,-0.75154,0.00013,23.27949]
[1778484344763,33.84,80753.43,0.1,-0.75154,0.00013,23.27949]
[1778484347697,33.84,80750.8,0.1,-0.75187,0.00013,23.26222]
[1778484349711,33.84,80747.12,0.1,-0.75233,0.00013,23.23785]
[1778484354746,33.84,80747.51,0.1,-0.75227,0.00013,23.24099]
[1778484359781,33.84,80747.54,0.1,-0.75226,0.00013,23.24166]
[1778484363315,33.84,80747.54,0.1,-0.75226,0.00013,23.24181]
[1778484363386,33.84,80747.38,0.1,-0.75228,0.00013,23.24081]
[1778484368844,33.85,80747.68,0.1,-0.75223,0.00013,23.24324]
[1778484373879,33.85,80747.85,0.1,-0.7522,0.00013,23.24474]
[1778484381935,33.85,80748.32,0.1,-0.75213,0.00013,23.24848]
[1778484384959,33.85,80749.85,0.1,-0.75193,0.00013,23.25885]
[1778484388986,33.85,80752.36,0.1,-0.75161,0.00013,23.27567]
[1778484390389,33.85,80752.36,0.1,-0.75161,0.00013,23.27567]
[1778484391073,33.85,80753.44,0.1,-0.75147,0.00013,23.28284]
[1778484391119,33.85,80761.29,0.1,-0.75049,0.00013,23.33114]
[1778484392010,33.85,80772.92,0.1,-0.74901,0.00013,23.40819]
[1778484393014,33.85,80775.84,0.1,-0.74863,0.00013,23.4276]
[1778484397043,33.85,80771.09,0.1,-0.74924,0.00013,23.39619]
[1778484400064,33.85,80769.4,0.1,-0.74945,0.00013,23.38509]
[1778484401530,33.85,80769.4,0.1,-0.74945,0.00013,23.38509]
[1778484407113,33.85,80771.16,0.1,-0.74923,0.00013,23.3968]
[1778484413233,33.85,80772.43,0.1,-0.74907,0.00013,23.40504]
[1778484420287,33.85,80775.75,0.1,-0.74865,0.00013,23.42664]
[1778484425322,33.85,80775.8,0.1,-0.74865,0.00013,23.4266]
[1778484431364,33.85,80777.82,0.1,-0.7484,0.00013,23.43945]
[1778484436399,33.85,80778.09,0.1,-0.74838,0.00013,23.44076]
[1778484441434,33.84,80773.81,0.1,-0.74893,0.00013,23.41205]
[1778484446469,33.84,80773.15,0.1,-0.74902,0.00013,23.40736]
[1778484451504,33.84,80772.97,0.1,-0.74908,0.00013,23.40189]
[1778484456539,33.84,80772.77,0.1,-0.74911,0.00013,23.40026]
[1778484461574,33.84,80773.44,0.1,-0.74903,0.00013,23.4044]
[1778484463588,33.84,80771.05,0.1,-0.74934,0.00013,23.38847]
[1778484465602,33.84,80769.05,0.1,-0.7496,0.00013,23.37515]
[1778484471644,33.84,80763.73,0.1,-0.75028,0.00013,23.33969]
[1778484472651,33.84,80752.91,0.1,-0.75166,0.00013,23.26785]
[1778484473658,33.84,80749.51,0.1,-0.7521,0.00013,23.24509]
[1778484474665,33.84,80745.99,0.1,-0.75255,0.00013,23.22153]
[1778484480707,33.84,80745.26,0.1,-0.75265,0.00013,23.2162]
[1778484481875,33.84,80745.26,0.1,-0.75265,0.00013,23.2162]
[1778484483728,33.84,80742.38,0.1,-0.75302,0.00013,23.19681]
[1778484484629,33.84,80742.38,0.1,-0.75302,0.00013,23.19681]
[1778484484735,33.84,80735.1,0.1,-0.75394,0.00013,23.14816]
[1778484485742,33.84,80730.22,0.1,-0.75456,0.00013,23.11549]
[1778484487756,33.84,80728.62,0.1,-0.75477,0.00013,23.10455]
[1778484493799,33.83,80729.01,0.1,-0.75474,0.00013,23.10623]
[1778484498834,33.83,80728.06,0.1,-0.75487,0.00013,23.09914]
[1778484504876,33.83,80728.87,0.1,-0.75479,0.00013,23.10358]
[1778484509916,33.83,80727.98,0.1,-0.75492,0.00013,23.09691]
[1778484517972,33.82,80727.56,0.1,-0.75502,0.00013,23.08912]
[1778484521077,33.82,80726.42,0.1,-0.75517,0.00013,23.08114]
[1778484522000,33.82,80723.09,0.1,-0.75559,0.00013,23.0587]
[1778484527035,33.82,80724.32,0.1,-0.75544,0.00013,23.06656]
[1778484532070,33.82,80726.68,0.1,-0.75515,0.00013,23.08198]
[1778484533077,33.82,80725.29,0.1,-0.75533,0.00013,23.07256]
[1778484538112,33.82,80725.96,0.1,-0.75525,0.00013,23.07661]
[1778484543147,33.82,80724.98,0.1,-0.75539,0.00013,23.06961]
[1778484548182,33.82,80723.33,0.1,-0.7556,0.00013,23.05816]
[1778484553217,33.81,80723.55,0.1,-0.75558,0.00013,23.05935]
[1778484558252,33.81,80722.04,0.1,-0.75577,0.00013,23.04898]
[1778484560266,33.81,80724.0,0.1,-0.75553,0.00013,23.06205]
[1778484562280,33.81,80721.86,0.1,-0.7558,0.00013,23.04758]
[1778484568322,33.81,80720.84,0.1,-0.75593,0.00013,23.04052]
[1778484573358,33.81,80721.49,0.1,-0.75588,0.00013,23.04074]
[1778484574365,33.81,80717.12,0.1,-0.75643,0.00013,23.01133]
[1778484575372,33.81,80713.1,0.1,-0.75694,0.00013,22.98426]
[1778484576379,33.81,80711.63,0.1,-0.75713,0.00013,22.97424]
[1778484578393,33.81,80709.1,0.1,-0.75745,0.00013,22.95698]
[1778484583428,33.81,80709.14,0.1,-0.75746,0.00013,22.95674]
[1778484585442,33.81,80715.27,0.1,-0.75669,0.00013,22.99788]
[1778484589470,33.81,80716.45,0.1,-0.75654,0.00013,23.00563]
[1778484591484,33.81,80718.05,0.1,-0.75634,0.00013,23.01628]
[1778484593498,33.81,80723.07,0.1,-0.75571,0.00013,23.04987]
[1778484598533,33.81,80723.17,0.1,-0.75571,0.00013,23.05]
[1778484601554,33.81,80721.85,0.1,-0.75588,0.00013,23.04083]
[1778484602561,33.8,80722.98,0.1,-0.75574,0.00013,23.04833]
[1778484607596,33.8,80729.06,0.1,-0.75498,0.00013,23.08863]
[1778484608603,33.8,80731.52,0.1,-0.75467,0.00013,23.10499]
[1778484611624,33.8,80732.77,0.1,-0.75452,0.00013,23.11289]
[1778484612631,33.8,80738.1,0.1,-0.75385,0.00013,23.14841]
[1778484613638,33.8,80744.45,0.1,-0.75304,0.00013,23.19088]
[1778484615652,33.8,80742.22,0.1,-0.75333,0.00013,23.17596]
[1778484616659,33.8,80740.87,0.1,-0.7535,0.00013,23.16694]
[1778484622701,33.8,80742.78,0.1,-0.75325,0.00013,23.17977]
[1778484627736,33.8,80742.81,0.1,-0.75325,0.00013,23.17991]
[1778484632775,33.8,80744.33,0.1,-0.75309,0.00013,23.18603]
[1778484637810,33.8,80745.01,0.1,-0.753,0.00013,23.19053]
[1778484642846,33.8,80743.08,0.1,-0.75325,0.00013,23.17762]
[1778484645867,33.8,80737.38,0.1,-0.75397,0.00013,23.13955]
[1778484650902,33.8,80740.16,0.1,-0.75362,0.00013,23.15811]
[1778484651909,33.8,80743.02,0.1,-0.75325,0.00013,23.17727]
[1778484652916,33.8,80744.55,0.1,-0.75306,0.00013,23.18752]
[1778484654930,33.8,80742.21,0.1,-0.75335,0.00013,23.1719]
[1778484655937,33.8,80738.08,0.1,-0.75388,0.00013,23.14429]
[1778484656944,33.8,80733.96,0.1,-0.7544,0.00013,23.11673]
[1778484660972,33.8,80730.97,0.1,-0.75477,0.00013,23.09699]
[1778484661979,33.8,80729.45,0.1,-0.75497,0.00013,23.08688]
[1778484665006,33.8,80727.66,0.1,-0.75519,0.00013,23.0752]
[1778484676077,33.8,80726.93,0.1,-0.75527,0.00013,23.07087]
[1778484682119,33.8,80726.93,0.1,-0.75527,0.00013,23.07081]
[1778484684133,33.8,80728.19,0.1,-0.75511,0.00013,23.07923]
[1778484688161,33.8,80726.82,0.1,-0.75529,0.00013,23.06993]
[1778484693196,33.8,80728.64,0.1,-0.75508,0.00013,23.07816]
[1778484699238,33.8,80728.74,0.1,-0.75507,0.00013,23.07876]
[1778484707294,33.8,80728.04,0.1,-0.75516,0.00013,23.07399]
[1778484709308,33.8,80729.49,0.1,-0.75498,0.00013,23.0837]
[1778484717367,33.8,80730.2,0.1,-0.75489,0.00013,23.08828]
[1778484721395,33.8,80733.16,0.1,-0.75452,0.00013,23.10801]
[1778484722402,33.8,80734.65,0.1,-0.75433,0.00013,23.11795]
[1778484727439,33.8,80738.11,0.1,-0.75389,0.00013,23.14093]
[1778484730460,33.8,80739.51,0.1,-0.75371,0.00013,23.15035]
[1778484735495,33.8,80738.62,0.1,-0.75383,0.00013,23.14449]
[1778484737509,33.8,80740.14,0.1,-0.75363,0.00013,23.15471]
[1778484748586,33.8,80740.25,0.1,-0.75362,0.00013,23.15537]
[1778484753621,33.8,80740.18,0.1,-0.75365,0.00013,23.15107]
[1778484755635,33.8,80741.84,0.1,-0.75344,0.00013,23.16222]
[1778484756642,33.8,80743.47,0.1,-0.75323,0.00013,23.17312]
[1778484757650,33.8,80745.43,0.1,-0.75298,0.00013,23.18622]
[1778484758656,33.8,80746.88,0.1,-0.7528,0.00013,23.19589]
[1778484759663,33.8,80736.48,0.1,-0.75412,0.00013,23.12637]
[1778484760670,33.8,80732.03,0.1,-0.75468,0.00013,23.09661]
[1778484765705,33.8,80732.74,0.1,-0.75459,0.00013,23.10173]
[1778484774768,33.81,80733.09,0.1,-0.75453,0.00013,23.10473]
[1778484779803,33.81,80732.29,0.1,-0.75463,0.00013,23.09948]
[1778484781817,33.81,80724.92,0.1,-0.75556,0.00013,23.05001]
[1778484782824,33.81,80718.22,0.1,-0.75641,0.00013,23.00502]
[1778484783831,33.81,80716.67,0.1,-0.7566,0.00013,22.99462]
[1778484784838,33.81,80708.94,0.1,-0.75758,0.00013,22.9426]
[1778484786852,33.81,80709.94,0.1,-0.75745,0.00013,22.94941]
[1778484788866,33.81,80710.98,0.1,-0.75732,0.00013,22.95662]
[1778484793901,33.81,80710.76,0.1,-0.75734,0.00013,22.95543]
[1778484798936,33.81,80710.67,0.1,-0.75735,0.00013,22.9549]
[1778484800951,33.81,80708.17,0.1,-0.75766,0.00013,22.93808]
[1778484803972,33.81,80704.36,0.1,-0.75814,0.00013,22.91249]
[1778484804979,33.81,80703.41,0.1,-0.75826,0.00013,22.90615]
[1778484805986,33.81,80698.79,0.1,-0.75884,0.00013,22.87501]
[1778484806993,33.81,80692.48,0.1,-0.75963,0.00013,22.83243]
[1778484808000,33.81,80688.94,0.1,-0.76007,0.00013,22.80847]
[1778484809007,33.81,80688.4,0.1,-0.76014,0.00013,22.80485]
[1778484810017,33.81,80687.14,0.1,-0.76029,0.00013,22.79635]
[1778484811024,33.81,80685.97,0.1,-0.76046,0.00013,22.78448]
[1778484812031,33.81,80676.78,0.1,-0.76161,0.00012,22.72212]
[1778484813812,33.81,80674.63,0.1,-0.76188,0.00012,22.70763]
[1778484813817,33.81,80674.63,0.1,-0.76188,0.00012,22.70763]
[1778484814045,33.81,80670.14,0.1,-0.76244,0.00012,22.67721]
[1778484816060,33.81,80671.67,0.1,-0.76224,0.00012,22.68783]
[1778484817067,33.81,80678.08,0.1,-0.76144,0.00012,22.73151]
[1778484817308,33.81,80678.08,0.1,-0.76144,0.00012,22.73151]
[1778484818074,33.81,80683.74,0.1,-0.76073,0.00013,22.77014]
[1778484819081,33.81,80687.58,0.1,-0.76024,0.00013,22.79643]
[1778484821095,33.81,80685.38,0.1,-0.76051,0.00013,22.78188]
[1778484821709,33.81,80685.38,0.1,-0.76051,0.00013,22.78188]
[1778484821834,33.81,80685.38,0.1,-0.76051,0.00013,22.78188]
[1778484822102,33.81,80671.99,0.1,-0.76218,0.00012,22.69106]
[1778484823109,33.81,80666.19,0.1,-0.76291,0.00012,22.65149]
[1778484824116,33.81,80666.77,0.1,-0.76283,0.00012,22.65547]
[1778484825244,33.81,80666.77,0.1,-0.76283,0.00012,22.65547]
[1778484828144,33.82,80669.31,0.1,-0.7625,0.00012,22.67346]
[1778484832173,33.82,80676.65,0.1,-0.76157,0.00012,22.72408]
[1778484835194,33.82,80678.46,0.1,-0.76134,0.00012,22.73693]
[1778484836381,33.82,80678.4,0.1,-0.76134,0.00012,22.73675]
[1778484836432,33.82,80678.4,0.1,-0.76134,0.00012,22.73675]
[1778484836558,33.82,80678.4,0.1,-0.76134,0.00012,22.73675]
[1778484837208,33.82,80678.76,0.1,-0.76129,0.00012,22.73942]
[1778484842243,33.82,80679.3,0.1,-0.7612,0.00012,22.7441]
[1778484847278,33.83,80679.14,0.1,-0.76122,0.00012,22.74341]
[1778484848945,33.83,80679.14,0.1,-0.76122,0.00012,22.74341]
[1778484849022,33.83,80679.14,0.1,-0.76122,0.00012,22.74341]
[1778484849064,33.83,80679.14,0.1,-0.76122,0.00012,22.74341]
[1778484849164,33.83,80679.37,0.1,-0.76119,0.00012,22.74504]
[1778484854327,33.83,80678.89,0.1,-0.76124,0.00012,22.74218]
[1778484859363,33.83,80697.14,0.1,-0.75895,0.00013,22.86614]
[1778484860371,33.83,80704.38,0.1,-0.75804,0.00013,22.91509]
[1778484861377,33.83,80706.99,0.1,-0.75771,0.00013,22.9327]
[1778484864398,33.83,80709.97,0.1,-0.75733,0.00013,22.95279]
[1778484867313,33.83,80710.49,0.1,-0.75727,0.00013,22.95624]
[1778484867557,33.83,80710.49,0.1,-0.75727,0.00013,22.95624]
[1778484868426,33.83,80707.78,0.1,-0.75761,0.00013,22.93794]
[1778484870503,33.83,80707.78,0.1,-0.75761,0.00013,22.93794]
[1778484870547,33.83,80707.78,0.1,-0.75761,0.00013,22.93794]
[1778484870560,33.83,80707.78,0.1,-0.75761,0.00013,22.93794]
[1778484870602,33.83,80707.78,0.1,-0.75761,0.00013,22.93793]
[1778484871447,33.83,80709.63,0.1,-0.7574,0.00013,22.9464]
[1778484873461,33.83,80713.62,0.1,-0.7569,0.00013,22.97345]
[1778484878496,33.83,80713.24,0.1,-0.75695,0.00013,22.97087]
[1778484880065,33.83,80713.24,0.1,-0.75695,0.00013,22.97087]
[1778484880093,33.83,80713.24,0.1,-0.75695,0.00013,22.97087]
[1778484880309,33.83,80713.24,0.1,-0.75695,0.00013,22.97087]
[1778484880163,33.83,80713.22,0.1,-0.75695,0.00013,22.97081]
[1778484885545,33.83,80713.74,0.1,-0.75688,0.00013,22.97452]
[1778484888035,33.83,80714.46,0.1,-0.75679,0.00013,22.97931]
[1778484888061,33.83,80714.46,0.1,-0.75679,0.00013,22.97931]
[1778484888083,33.83,80714.46,0.1,-0.75679,0.00013,22.97931]
[1778484888135,33.83,80714.46,0.1,-0.75679,0.00013,22.97926]
[1778484888943,33.83,80714.46,0.1,-0.75679,0.00013,22.97926]
[1778484889060,33.83,80714.46,0.1,-0.75679,0.00013,22.97926]
[1778484889160,33.83,80714.22,0.1,-0.75682,0.00013,22.9776]
[1778484894609,33.83,80707.39,0.1,-0.75769,0.00013,22.93133]
[1778484897981,33.83,80707.71,0.1,-0.75765,0.00013,22.93349]
[1778484898033,33.83,80707.71,0.1,-0.75765,0.00013,22.93349]
[1778484898075,33.83,80707.71,0.1,-0.75765,0.00013,22.93349]
[1778484898134,33.83,80707.71,0.1,-0.75765,0.00013,22.93349]
[1778484902665,33.83,80710.23,0.1,-0.75733,0.00013,22.95045]
[1778484904974,33.83,80710.0,0.1,-0.75736,0.00013,22.94888]
[1778484905022,33.83,80710.0,0.1,-0.75736,0.00013,22.94888]
[1778484905062,33.83,80710.0,0.1,-0.75736,0.00013,22.94888]
[1778484905123,33.83,80709.24,0.1,-0.75745,0.00013,22.94374]
[1778484911734,33.83,80709.46,0.1,-0.75743,0.00013,22.9451]
[1778484916770,33.83,80718.18,0.1,-0.75633,0.00013,23.00368]
[1778484917777,33.83,80727.53,0.1,-0.75515,0.00013,23.06648]
[1778484919791,33.83,80731.96,0.1,-0.75458,0.00013,23.09632]
[1778484924826,33.83,80730.82,0.1,-0.75472,0.00013,23.08899]
[1778484925833,33.83,80723.65,0.1,-0.75563,0.00013,23.04098]
[1778484926840,33.83,80719.9,0.1,-0.7561,0.00013,23.01579]
[1778484930420,33.83,80719.74,0.1,-0.75612,0.00013,23.01489]
[1778484930562,33.83,80719.74,0.1,-0.75612,0.00013,23.01489]
[1778484930573,33.83,80719.74,0.1,-0.75612,0.00013,23.01489]
[1778484930868,33.83,80719.62,0.1,-0.75613,0.00013,23.01411]
[1778484933615,33.83,80719.53,0.1,-0.75617,0.00013,23.00957]
[1778484933810,33.83,80719.53,0.1,-0.75617,0.00013,23.00957]
[1778484933889,33.83,80719.79,0.1,-0.75614,0.00013,23.01134]
[1778484938924,33.83,80720.08,0.1,-0.7561,0.00013,23.0134]
[1778484943959,33.83,80721.78,0.1,-0.75588,0.00013,23.02495]
[1778484944676,33.83,80721.78,0.1,-0.75588,0.00013,23.02495]
[1778484944727,33.83,80721.78,0.1,-0.75588,0.00013,23.02495]
[1778484944808,33.83,80721.78,0.1,-0.75588,0.00013,23.02495]
[1778484944909,33.83,80721.78,0.1,-0.75588,0.00013,23.02497]
[1778484950008,33.83,80720.35,0.1,-0.75606,0.00013,23.01548]
[1778484956045,33.83,80720.56,0.1,-0.75603,0.00013,23.0171]
[1778484961080,33.83,80720.89,0.1,-0.75598,0.00013,23.01947]
[1778484962260,33.83,80720.89,0.1,-0.75598,0.00013,23.01947]
[1778484962310,33.83,80720.89,0.1,-0.75598,0.00013,23.01947]
[1778484962373,33.83,80720.89,0.1,-0.75598,0.00013,23.01947]
[1778484962308,33.83,80720.85,0.1,-0.75599,0.00013,23.01923]
[1778484962450,33.83,80720.85,0.1,-0.75599,0.00013,23.01923]
[1778484962559,33.83,80720.85,0.1,-0.75599,0.00013,23.01923]
[1778484962660,33.83,80720.85,0.1,-0.75599,0.00013,23.01926]
[1778484968130,33.83,80720.88,0.1,-0.75598,0.00013,23.01962]
[1778484972157,33.83,80718.26,0.1,-0.75631,0.00013,23.00223]
[1778484975480,33.83,80716.86,0.1,-0.75648,0.00013,22.99305]
[1778484975529,33.83,80716.86,0.1,-0.75648,0.00013,22.99305]
[1778484975559,33.83,80716.86,0.1,-0.75648,0.00013,22.99305]
[1778484975630,33.83,80716.86,0.1,-0.75648,0.00013,22.99313]
[1778484977193,33.83,80714.77,0.1,-0.75674,0.00013,22.97916]
[1778484981221,33.83,80712.91,0.1,-0.75697,0.00013,22.96698]
[1778484987263,33.84,80713.55,0.1,-0.75688,0.00013,22.97183]
[1778484989277,33.84,80718.94,0.1,-0.75619,0.00013,23.00824]
[1778484993385,33.84,80719.62,0.1,-0.75613,0.00013,23.00898]
[1778484993404,33.84,80719.62,0.1,-0.75613,0.00013,23.00898]
[1778484993410,33.84,80719.73,0.1,-0.75612,0.00013,23.0098]
[1778484993558,33.84,80719.73,0.1,-0.75612,0.00013,23.0098]
[1778484999347,33.84,80719.72,0.1,-0.75611,0.00013,23.00994]
[1778485004382,33.84,80719.28,0.1,-0.75616,0.00013,23.00717]
[1778485005221,33.84,80719.28,0.1,-0.75616,0.00013,23.00717]
[1778485005264,33.84,80719.28,0.1,-0.75616,0.00013,23.00717]
[1778485005308,33.84,80719.28,0.1,-0.75616,0.00013,23.00717]
[1778485005389,33.84,80720.17,0.1,-0.75605,0.00013,23.01318]
[1778485010424,33.84,80719.41,0.1,-0.75614,0.00013,23.00832]
[1778485011431,33.84,80713.99,0.1,-0.75683,0.00013,22.97193]
[1778485012438,33.84,80707.79,0.1,-0.75761,0.00013,22.93028]
[1778485015329,33.84,80706.62,0.1,-0.75775,0.00013,22.92265]
[1778485015448,33.84,80706.62,0.1,-0.75775,0.00013,22.92265]
[1778485015459,33.84,80706.17,0.1,-0.7578,0.00013,22.91976]
[1778485015560,33.84,80706.17,0.1,-0.7578,0.00013,22.91976]
[1778485021501,33.84,80693.7,0.1,-0.75936,0.00013,22.83619]
[1778485022509,33.84,80693.05,0.1,-0.75944,0.00013,22.8318]
[1778485026002,33.84,80692.98,0.1,-0.75944,0.00013,22.83158]
[1778485026065,33.84,80692.98,0.1,-0.75944,0.00013,22.83158]
[1778485026095,33.84,80692.9,0.1,-0.75945,0.00013,22.83116]
[1778485026537,33.84,80697.18,0.1,-0.75891,0.00013,22.86021]
[1778485031572,33.85,80700.02,0.1,-0.75855,0.00013,22.87982]
[1778485033266,33.85,80700.02,0.1,-0.75855,0.00013,22.87982]
[1778485033300,33.85,80700.02,0.1,-0.75855,0.00013,22.87982]
[1778485033313,33.85,80700.02,0.1,-0.75855,0.00013,22.87982]
[1778485033324,33.85,80701.03,0.1,-0.75842,0.00013,22.8867]
[1778485034593,33.85,80698.81,0.1,-0.75869,0.00013,22.87184]
[1778485039628,33.85,80699.18,0.1,-0.75864,0.00013,22.87472]
[1778485042650,33.85,80704.09,0.1,-0.75802,0.00013,22.90805]
[1778485044158,33.85,80704.09,0.1,-0.75802,0.00013,22.90805]
[1778485044244,33.85,80704.09,0.1,-0.75802,0.00013,22.90805]
[1778485044311,33.85,80704.09,0.1,-0.75802,0.00013,22.90805]
[1778485044345,33.85,80710.03,0.1,-0.75727,0.00013,22.9481]
[1778485048692,33.85,80712.0,0.1,-0.75702,0.00013,22.96127]
[1778485051713,33.85,80714.35,0.1,-0.75676,0.00013,22.97298]
[1778485053139,33.85,80714.35,0.1,-0.75676,0.00013,22.97298]
[1778485053310,33.85,80714.35,0.1,-0.75676,0.00013,22.97298]
[1778485053407,33.85,80714.35,0.1,-0.75676,0.00013,22.97298]
[1778485053392,33.85,80715.57,0.1,-0.7566,0.00013,22.98124]
[1778485053564,33.85,80715.57,0.1,-0.7566,0.00013,22.98124]
[1778485053727,33.85,80715.74,0.1,-0.75658,0.00013,22.98244]
[1778485058762,33.85,80716.3,0.1,-0.7565,0.00013,22.98647]
[1778485063798,33.85,80716.51,0.1,-0.75647,0.00013,22.98811]
[1778485069992,33.85,80716.45,0.1,-0.75648,0.00013,22.98788]
[1778485070015,33.85,80716.45,0.1,-0.75648,0.00013,22.98788]
[1778485070061,33.85,80716.45,0.1,-0.75648,0.00013,22.98788]
[1778485070093,33.85,80716.61,0.1,-0.75645,0.00013,22.98904]
[1778485075886,33.85,80718.95,0.1,-0.75615,0.00013,23.00499]
[1778485076893,33.85,80721.38,0.1,-0.75585,0.00013,23.02132]
[1778485079055,33.85,80719.54,0.1,-0.75608,0.00013,23.00898]
[1778485079100,33.85,80719.54,0.1,-0.75608,0.00013,23.00898]
[1778485079310,33.85,80719.54,0.1,-0.75608,0.00013,23.00898]
[1778485079411,33.85,80719.83,0.1,-0.75604,0.00013,23.01106]
[1778485084949,33.85,80719.87,0.1,-0.75602,0.00013,23.01202]
[1778485093005,33.86,80720.29,0.1,-0.75595,0.00013,23.01585]
[1778485097360,33.86,80720.72,0.1,-0.75589,0.00013,23.01908]
[1778485097401,33.86,80720.72,0.1,-0.75589,0.00013,23.01908]
[1778485097461,33.86,80720.76,0.1,-0.75588,0.00013,23.01946]
[1778485097559,33.86,80720.76,0.1,-0.75588,0.00013,23.01946]
[1778485099048,33.86,80729.55,0.1,-0.75476,0.00013,23.07855]
[1778485101062,33.86,80722.66,0.1,-0.75563,0.00013,23.03248]
[1778485101991,33.86,80722.66,0.1,-0.75563,0.00013,23.03248]
[1778485102065,33.86,80722.66,0.1,-0.75563,0.00013,23.03248]
[1778485102084,33.86,80722.66,0.1,-0.75563,0.00013,23.03248]
[1778485102313,33.86,80722.66,0.1,-0.75563,0.00013,23.03248]
[1778485102410,33.86,80720.37,0.1,-0.75592,0.00013,23.01719]
[1778485108111,33.86,80720.06,0.1,-0.75596,0.00013,23.0154]
[1778485115160,33.86,80720.49,0.1,-0.75591,0.00013,23.01493]
[1778485117822,33.86,80720.2,0.1,-0.75595,0.00013,23.01296]
[1778485117873,33.86,80720.2,0.1,-0.75595,0.00013,23.01296]
[1778485118061,33.86,80720.2,0.1,-0.75595,0.00013,23.01296]
[1778485118181,33.86,80719.76,0.1,-0.75601,0.00013,23.00995]
[1778485126237,33.86,80718.67,0.1,-0.75613,0.00013,23.00323]
[1778485128469,33.86,80718.71,0.1,-0.75613,0.00013,23.00348]
[1778485128560,33.86,80718.71,0.1,-0.75613,0.00013,23.00348]
[1778485128567,33.86,80718.71,0.1,-0.75613,0.00013,23.00348]
[1778485128570,33.86,80718.88,0.1,-0.7561,0.00013,23.00482]
[1778485132665,33.86,80718.88,0.1,-0.7561,0.00013,23.00482]
[1778485132808,33.86,80718.88,0.1,-0.7561,0.00013,23.00482]
[1778485133286,33.86,80719.25,0.1,-0.75605,0.00013,23.0076]
[1778485139328,33.86,80719.65,0.1,-0.756,0.00013,23.01045]
[1778485145370,33.86,80719.58,0.1,-0.75601,0.00013,23.00996]
[1778485148550,33.86,80719.58,0.1,-0.75601,0.00013,23.00996]
[1778485148564,33.86,80719.58,0.1,-0.75601,0.00013,23.00996]
[1778485148572,33.86,80719.58,0.1,-0.75601,0.00013,23.00996]
[1778485148651,33.86,80719.58,0.1,-0.75601,0.00013,23.00997]
[1778485151534,33.86,80719.51,0.1,-0.75602,0.00013,23.0095]
[1778485151557,33.86,80719.51,0.1,-0.75602,0.00013,23.0095]
[1778485151548,33.86,80719.51,0.1,-0.75602,0.00013,23.00951]
[1778485157454,33.86,80718.91,0.1,-0.75609,0.00013,23.00555]
[1778485162130,33.86,80719.58,0.1,-0.75601,0.00013,23.00991]
[1778485162182,33.86,80719.58,0.1,-0.75601,0.00013,23.00991]
[1778485162311,33.86,80719.58,0.1,-0.75601,0.00013,23.00991]
[1778485162411,33.86,80719.58,0.1,-0.75601,0.00013,23.00983]
[1778485168533,33.86,80719.44,0.1,-0.75604,0.00013,23.00836]
[1778485168925,33.86,80719.44,0.1,-0.75604,0.00013,23.00836]
[1778485169064,33.86,80719.44,0.1,-0.75604,0.00013,23.00836]
[1778485169165,33.86,80719.44,0.1,-0.75604,0.00013,23.00827]
[1778485177596,33.86,80720.18,0.1,-0.75599,0.00013,23.00855]
[1778485178719,33.86,80719.63,0.1,-0.75606,0.00013,23.00478]
[1778485178809,33.86,80719.63,0.1,-0.75606,0.00013,23.00478]
[1778485178845,33.86,80719.63,0.1,-0.75606,0.00013,23.00478]
[1778485179610,33.86,80718.99,0.1,-0.75614,0.00013,23.00041]
[1778485181212,33.86,80717.14,0.1,-0.75637,0.00013,22.98793]
[1778485181318,33.86,80717.14,0.1,-0.75637,0.00013,22.98793]
[1778485181626,33.86,80718.16,0.1,-0.75625,0.00013,22.99472]
[1778485188240,33.86,80718.17,0.1,-0.75625,0.00013,22.99461]
[1778485188309,33.86,80718.17,0.1,-0.75625,0.00013,22.99461]
[1778485188507,33.86,80718.17,0.1,-0.75625,0.00013,22.99461]
[1778485188608,33.86,80718.66,0.1,-0.75619,0.00013,22.99767]
[1778485193708,33.86,80719.17,0.1,-0.75613,0.00013,23.00083]
[1778485198743,33.86,80718.18,0.1,-0.75626,0.00013,22.99428]
[1778485199759,33.86,80718.18,0.1,-0.75626,0.00013,22.99428]
[1778485199807,33.86,80718.18,0.1,-0.75626,0.00013,22.99428]
[1778485199860,33.86,80718.89,0.1,-0.75616,0.00013,22.99911]
[1778485201764,33.86,80712.12,0.1,-0.75702,0.00013,22.95363]
[1778485204493,33.86,80711.96,0.1,-0.75704,0.00013,22.95254]
[1778485204543,33.86,80711.96,0.1,-0.75704,0.00013,22.95254]
[1778485204558,33.86,80711.96,0.1,-0.75704,0.00013,22.95254]
[1778485204551,33.86,80712.63,0.1,-0.75695,0.00013,22.95704]
[1778485210827,33.86,80712.9,0.1,-0.75691,0.00013,22.95915]
[1778485215804,33.86,80712.23,0.1,-0.75699,0.00013,22.95497]
[1778485215814,33.86,80712.23,0.1,-0.75699,0.00013,22.95497]
[1778485216063,33.86,80712.23,0.1,-0.75699,0.00013,22.95497]
[1778485216164,33.86,80712.26,0.1,-0.75699,0.00013,22.95526]
[1778485218883,33.86,80707.44,0.1,-0.75759,0.00013,22.92301]
[1778485222564,33.86,80706.46,0.1,-0.75771,0.00013,22.91646]
[1778485222615,33.86,80706.46,0.1,-0.75771,0.00013,22.91646]
[1778485222665,33.86,80706.42,0.1,-0.75772,0.00013,22.91634]
[1778485222810,33.86,80706.42,0.1,-0.75772,0.00013,22.91634]
[1778485222911,33.86,80706.62,0.1,-0.75769,0.00013,22.91769]
[1778485224375,33.86,80706.62,0.1,-0.75769,0.00013,22.91769]
[1778485224517,33.86,80706.62,0.1,-0.75769,0.00013,22.91769]
[1778485224599,33.86,80706.58,0.1,-0.75769,0.00013,22.91747]
[1778485224925,33.86,80697.78,0.1,-0.7588,0.00013,22.85819]
[1778485225932,33.86,80692.93,0.1,-0.75941,0.00013,22.82551]
[1778485230967,33.86,80690.18,0.1,-0.75974,0.00013,22.80752]
[1778485231789,33.86,80690.18,0.1,-0.75974,0.00013,22.80752]
[1778485231812,33.86,80690.18,0.1,-0.75974,0.00013,22.80752]
[1778485231974,33.86,80689.07,0.1,-0.7599,0.00013,22.79615]
[1778485240030,33.86,80689.7,0.1,-0.75982,0.00013,22.80065]
[1778485241148,33.86,80689.7,0.1,-0.75982,0.00013,22.80065]
[1778485241310,33.86,80689.7,0.1,-0.75982,0.00013,22.80065]
[1778485241375,33.86,80689.68,0.1,-0.75982,0.00013,22.80055]
[1778485242044,33.86,80691.94,0.1,-0.75954,0.00013,22.81587]
[1778485243051,33.86,80697.03,0.1,-0.7589,0.00013,22.85027]
[1778485246280,33.86,80697.02,0.1,-0.7589,0.00013,22.85028]
[1778485246289,33.86,80697.02,0.1,-0.7589,0.00013,22.85028]
[1778485246309,33.86,80697.02,0.1,-0.7589,0.00013,22.85028]
[1778485246381,33.87,80700.98,0.1,-0.7584,0.00013,22.87716]
[1778485248086,33.87,80702.93,0.1,-0.75815,0.00013,22.89039]
[1778485251314,33.87,80702.14,0.1,-0.75825,0.00013,22.88524]
[1778485251361,33.87,80702.14,0.1,-0.75825,0.00013,22.88524]
[1778485251462,33.87,80701.28,0.1,-0.75835,0.00013,22.87953]
[1778485255310,33.87,80702.03,0.1,-0.75825,0.00013,22.88477]
[1778485261177,33.87,80700.8,0.1,-0.75841,0.00013,22.8767]
[1778485264300,33.87,80700.84,0.1,-0.7584,0.00013,22.87703]
[1778485264328,33.87,80705.49,0.1,-0.75781,0.00013,22.9084]
[1778485265220,33.87,80716.04,0.1,-0.75648,0.00013,22.97934]
[1778485266219,33.87,80719.2,0.1,-0.75608,0.00013,23.0006]
[1778485270940,33.87,80719.77,0.1,-0.75601,0.00013,23.00454]
[1778485270993,33.87,80719.77,0.1,-0.75601,0.00013,23.00454]
[1778485271058,33.87,80719.77,0.1,-0.75601,0.00013,23.00454]
[1778485271254,33.87,80719.86,0.1,-0.756,0.00013,23.00518]
[1778485276289,33.87,80720.1,0.1,-0.75596,0.00013,23.00696]
[1778485281326,33.87,80720.23,0.1,-0.75594,0.00013,23.00802]
[1778485286361,33.87,80719.37,0.1,-0.75605,0.00013,23.00247]
[1778485288221,33.87,80720.49,0.1,-0.75591,0.00013,23.01003]
[1778485288454,33.87,80720.49,0.1,-0.75591,0.00013,23.01003]
[1778485288487,33.87,80743.5,0.1,-0.75299,0.00013,23.16388]
[1778485289382,33.87,80747.46,0.1,-0.75249,0.00013,23.19034]
[1778485291756,33.87,80749.0,0.1,-0.75231,0.00013,23.19672]
[1778485295966,33.87,80746.37,0.1,-0.75265,0.00013,23.17934]
[1778485296061,33.87,80746.37,0.1,-0.75265,0.00013,23.17934]
[1778485300459,33.87,80741.12,0.1,-0.75331,0.00013,23.14451]
[1778485300966,33.87,80741.12,0.1,-0.75331,0.00013,23.14451]
[1778485304539,33.87,80742.57,0.1,-0.75312,0.00013,23.15438]
[1778485304565,33.87,80742.57,0.1,-0.75312,0.00013,23.15438]
[1778485304591,33.87,80742.57,0.1,-0.75312,0.00013,23.15438]
[1778485305353,33.87,80744.01,0.1,-0.75294,0.00013,23.16404]
[1778485305563,33.87,80744.01,0.1,-0.75294,0.00013,23.16404]
[1778485311539,33.87,80743.94,0.1,-0.75295,0.00013,23.16352]
[1778485312546,33.87,80743.94,0.1,-0.75295,0.00013,23.16352]
[1778485312561,33.87,80743.94,0.1,-0.75295,0.00013,23.16352]
[1778485312598,33.87,80743.94,0.1,-0.75295,0.00013,23.16352]
[1778485316131,33.87,80746.45,0.1,-0.75263,0.00013,23.18023]
[1778485316182,33.87,80746.45,0.1,-0.75263,0.00013,23.18023]
[1778485316315,33.87,80746.45,0.1,-0.75263,0.00013,23.18023]
[1778485320820,33.87,80746.23,0.1,-0.75266,0.00013,23.17877]
[1778485321062,33.87,80746.23,0.1,-0.75266,0.00013,23.17877]
[1778485321609,33.87,80737.47,0.1,-0.75377,0.00013,23.1204]
[1778485322000,33.87,80737.47,0.1,-0.75377,0.00013,23.1204]
[1778485322052,33.87,80737.47,0.1,-0.75377,0.00013,23.1204]
[1778485322063,33.87,80737.47,0.1,-0.75377,0.00013,23.1204]
[1778485325862,33.87,80736.3,0.1,-0.75391,0.00013,23.11271]
[1778485325904,33.87,80736.3,0.1,-0.75391,0.00013,23.11271]
[1778485326065,33.87,80736.3,0.1,-0.75391,0.00013,23.11271]
[1778485328271,33.87,80734.09,0.1,-0.75419,0.00013,23.09806]
[1778485328315,33.87,80734.09,0.1,-0.75419,0.00013,23.09806]
[1778485328321,33.87,80734.09,0.1,-0.75419,0.00013,23.09806]
[1778485330664,33.87,80733.82,0.1,-0.75423,0.00013,23.09614]
[1778485330810,33.87,80732.69,0.1,-0.75437,0.00013,23.08856]
[1778485331928,33.87,80732.56,0.1,-0.75439,0.00013,23.08753]
[1778485332069,33.87,80732.56,0.1,-0.75439,0.00013,23.08753]
[1778485337288,33.87,80732.94,0.1,-0.75436,0.00013,23.08933]
[1778485337315,33.87,80732.94,0.1,-0.75436,0.00013,23.08933]
[1778485337348,33.87,80732.94,0.1,-0.75436,0.00013,23.08933]
[1778485338468,33.87,80732.05,0.1,-0.75447,0.00013,23.08324]
[1778485338552,33.87,80732.05,0.1,-0.75447,0.00013,23.08324]
[1778485338563,33.87,80732.05,0.1,-0.75447,0.00013,23.08324]
[1778485342348,33.87,80733.26,0.1,-0.75433,0.00013,23.09071]
[1778485342577,33.87,80733.26,0.1,-0.75433,0.00013,23.09071]
[1778485344689,33.87,80732.62,0.1,-0.75442,0.00013,23.08613]
[1778485344742,33.87,80732.62,0.1,-0.75442,0.00013,23.08613]
[1778485344813,33.87,80732.62,0.1,-0.75442,0.00013,23.08613]
[1778485352559,33.86,80730.74,0.1,-0.75471,0.00013,23.06829]
[1778485352614,33.86,80730.74,0.1,-0.75471,0.00013,23.06829]
[1778485352812,33.86,80730.74,0.1,-0.75471,0.00013,23.06829]
[1778485353834,33.86,80725.86,0.1,-0.75533,0.00013,23.03538]
[1778485358109,33.86,80722.64,0.1,-0.75574,0.00013,23.01356]
[1778485358160,33.86,80722.64,0.1,-0.75574,0.00013,23.01356]
[1778485358311,33.86,80722.64,0.1,-0.75574,0.00013,23.01356]
[1778485364540,33.86,80720.55,0.1,-0.75599,0.00013,23.00043]
[1778485364564,33.86,80720.55,0.1,-0.75599,0.00013,23.00043]
[1778485364593,33.86,80720.55,0.1,-0.75599,0.00013,23.00043]
[1778485367389,33.86,80720.69,0.1,-0.75597,0.00013,23.00142]
[1778485367393,33.86,80720.69,0.1,-0.75597,0.00013,23.00142]
[1778485367578,33.86,80720.69,0.1,-0.75597,0.00013,23.00142]
[1778485367685,33.86,80720.69,0.1,-0.75597,0.00013,23.00142]
[1778485367821,33.86,80720.69,0.1,-0.75597,0.00013,23.00142]
[1778485372967,33.86,80720.6,0.1,-0.75598,0.00013,23.00089]
[1778485374020,33.86,80720.6,0.1,-0.75598,0.00013,23.00089]
[1778485374024,33.86,80720.6,0.1,-0.75598,0.00013,23.00089]
[1778485374062,33.86,80720.6,0.1,-0.75598,0.00013,23.00089]
[1778485377089,33.86,80719.4,0.1,-0.75613,0.00013,22.99288]
[1778485377096,33.86,80719.4,0.1,-0.75613,0.00013,22.99288]
[1778485377317,33.86,80719.4,0.1,-0.75613,0.00013,22.99288]
[1778485380035,33.86,80720.98,0.1,-0.75593,0.00013,23.00358]
[1778485380060,33.86,80720.98,0.1,-0.75593,0.00013,23.00358]
[1778485380094,33.86,80720.98,0.1,-0.75593,0.00013,23.00358]
[1778485382911,33.86,80722.05,0.1,-0.7558,0.00013,23.01078]
[1778485383057,33.86,80722.05,0.1,-0.7558,0.00013,23.01078]
[1778485385060,33.86,80728.56,0.1,-0.75497,0.00013,23.05441]
[1778485386285,33.86,80728.56,0.1,-0.75497,0.00013,23.05441]
[1778485386314,33.86,80728.56,0.1,-0.75497,0.00013,23.05441]
[1778485386328,33.86,80728.56,0.1,-0.75497,0.00013,23.05441]
[1778485386471,33.86,80728.56,0.1,-0.75497,0.00013,23.05441]
[1778485386564,33.86,80728.56,0.1,-0.75497,0.00013,23.05441]
[1778485390619,33.86,80729.94,0.1,-0.7548,0.00013,23.06348]
[1778485390670,33.86,80729.94,0.1,-0.7548,0.00013,23.06348]
[1778485390811,33.86,80729.94,0.1,-0.7548,0.00013,23.06348]
[1778485396137,33.86,80729.09,0.1,-0.75492,0.00013,23.05708]
[1778485401255,33.86,80728.42,0.1,-0.75501,0.00013,23.0523]
[1778485401305,33.86,80728.42,0.1,-0.75501,0.00013,23.0523]
[1778485401562,33.86,80728.42,0.1,-0.75501,0.00013,23.0523]
[1778485408221,33.86,80722.62,0.1,-0.75576,0.00013,23.01265]
[1778485410110,33.86,80722.54,0.1,-0.75577,0.00013,23.01207]
[1778485410158,33.86,80722.54,0.1,-0.75577,0.00013,23.01207]
[1778485410313,33.86,80722.54,0.1,-0.75577,0.00013,23.01207]
[1778485417190,33.86,80721.77,0.1,-0.7559,0.00013,23.00267]
[1778485420322,33.86,80722.2,0.1,-0.75585,0.00013,23.00536]
[1778485420367,33.86,80722.2,0.1,-0.75585,0.00013,23.00536]
[1778485420563,33.86,80722.2,0.1,-0.75585,0.00013,23.00536]
[1778485420594,33.86,80722.2,0.1,-0.75585,0.00013,23.00536]
[1778485420811,33.86,80722.2,0.1,-0.75585,0.00013,23.00536]
[1778485426347,33.86,80722.12,0.1,-0.75587,0.00013,23.00446]
[1778485432194,33.86,80722.57,0.1,-0.75582,0.00013,23.00724]
[1778485432241,33.86,80722.57,0.1,-0.75582,0.00013,23.00724]
[1778485432314,33.86,80722.57,0.1,-0.75582,0.00013,23.00724]
[1778485437168,33.85,80720.5,0.1,-0.75609,0.00013,22.99298]
[1778485437205,33.85,80720.5,0.1,-0.75609,0.00013,22.99298]
[1778485437311,33.85,80720.5,0.1,-0.75609,0.00013,22.99298]
[1778485442459,33.85,80716.27,0.1,-0.75663,0.00013,22.9643]
[1778485449508,33.85,80715.85,0.1,-0.75669,0.00013,22.96094]
[1778485451333,33.85,80715.82,0.1,-0.75669,0.00013,22.96066]
[1778485451384,33.85,80715.82,0.1,-0.75669,0.00013,22.96066]
[1778485451567,33.85,80715.82,0.1,-0.75669,0.00013,22.96066]
[1778485457564,33.85,80715.91,0.1,-0.75669,0.00013,22.96075]
[1778485461383,33.85,80715.59,0.1,-0.75674,0.00013,22.95846]
[1778485461433,33.85,80715.59,0.1,-0.75674,0.00013,22.95846]
[1778485461559,33.85,80715.59,0.1,-0.75674,0.00013,22.95846]
[1778485466627,33.85,80715.61,0.1,-0.75674,0.00013,22.95809]
[1778485469871,33.85,80716.49,0.1,-0.75663,0.00013,22.96387]
[1778485469915,33.85,80716.49,0.1,-0.75663,0.00013,22.96387]
[1778485470065,33.85,80715.75,0.1,-0.75673,0.00013,22.95882]
[1778485474974,33.85,80715.79,0.1,-0.75676,0.00013,22.95481]
[1778485475069,33.85,80715.79,0.1,-0.75676,0.00013,22.95481]
[1778485475692,33.85,80710.56,0.1,-0.75742,0.00013,22.91949]
[1778485478639,33.85,80708.88,0.1,-0.75763,0.00013,22.90813]
[1778485478687,33.85,80708.88,0.1,-0.75763,0.00013,22.90813]
[1778485478815,33.85,80708.88,0.1,-0.75763,0.00013,22.90813]
[1778485484755,33.85,80708.27,0.1,-0.75772,0.00013,22.90366]
[1778485490797,33.84,80708.07,0.1,-0.75776,0.00013,22.9015]
[1778485495832,33.84,80707.46,0.1,-0.75785,0.00013,22.89645]
[1778485497022,33.84,80707.46,0.1,-0.75785,0.00013,22.89645]
[1778485497063,33.84,80707.46,0.1,-0.75785,0.00013,22.89645]
[1778485497070,33.84,80707.46,0.1,-0.75785,0.00013,22.89645]
[1778485502108,33.84,80708.16,0.1,-0.75779,0.00013,22.9]
[1778485502154,33.84,80708.16,0.1,-0.75779,0.00013,22.9]
[1778485502340,33.84,80708.16,0.1,-0.75779,0.00013,22.9]
[1778485505789,33.84,80708.52,0.1,-0.75775,0.00013,22.9018]
[1778485505820,33.84,80708.52,0.1,-0.75775,0.00013,22.9018]
[1778485509930,33.82,80717.37,0.1,-0.75671,0.00013,22.95765]
[1778485510368,33.82,80717.37,0.1,-0.75671,0.00013,22.95765]
[1778485510539,33.82,80717.37,0.1,-0.75671,0.00013,22.95765]
[1778485510561,33.82,80717.37,0.1,-0.75671,0.00013,22.95765]
[1778485515972,33.81,80719.71,0.1,-0.75654,0.00013,22.96682]
[1778485519212,33.8,80719.87,0.1,-0.75658,0.00013,22.96476]
[1778485519263,33.8,80719.87,0.1,-0.75658,0.00013,22.96476]
[1778485519315,33.8,80719.87,0.1,-0.75658,0.00013,22.96476]
[1778485524190,33.79,80720.33,0.1,-0.75655,0.00013,22.96681]
[1778485524317,33.79,80720.33,0.1,-0.75655,0.00013,22.96681]
[1778485531094,33.79,80721.27,0.1,-0.75649,0.00013,22.96708]
[1778485535822,33.79,80721.66,0.1,-0.75646,0.00013,22.96894]
[1778485535929,33.79,80721.66,0.1,-0.75646,0.00013,22.96894]
[1778485536061,33.78,80722.45,0.1,-0.75637,0.00013,22.97374]
[1778485540157,33.78,80726.71,0.1,-0.75585,0.00013,23.00132]
[1778485542422,33.78,80726.64,0.1,-0.75587,0.00013,23.00057]
[1778485542474,33.78,80726.64,0.1,-0.75587,0.00013,23.00057]
[1778485542561,33.78,80726.64,0.1,-0.75587,0.00013,23.00057]
[1778485548213,33.77,80727.05,0.1,-0.75585,0.00013,23.00136]
[1778485550901,33.77,80727.49,0.1,-0.7558,0.00013,23.00404]
[1778485551005,33.77,80727.49,0.1,-0.7558,0.00013,23.00404]
[1778485550909,33.77,80732.29,0.1,-0.7552,0.00013,23.03601]
[1778485551064,33.77,80732.29,0.1,-0.7552,0.00013,23.03601]
[1778485556269,33.77,80736.72,0.1,-0.75467,0.00013,23.06416]
[1778485557512,33.77,80736.72,0.1,-0.75467,0.00013,23.06416]
[1778485557558,33.77,80736.72,0.1,-0.75467,0.00013,23.06416]
[1778485559812,33.77,80739.1,0.1,-0.75438,0.00013,23.07957]
[1778485562653,33.76,80736.37,0.1,-0.75474,0.00013,23.06068]
[1778485562705,33.76,80736.37,0.1,-0.75474,0.00013,23.06068]
[1778485562806,33.76,80737.45,0.1,-0.7546,0.00013,23.06772]
[1778485563559,33.76,80737.45,0.1,-0.7546,0.00013,23.06772]
[1778485566340,33.76,80739.42,0.1,-0.75437,0.00013,23.08006]
[1778485569510,33.76,80739.45,0.1,-0.75437,0.00013,23.08004]
[1778485577417,33.75,80739.93,0.1,-0.75435,0.00013,23.08099]
[1778485582452,33.75,80741.35,0.1,-0.75419,0.00013,23.08942]
[1778485588494,33.75,80741.24,0.1,-0.75423,0.00013,23.08743]
[1778485593529,33.74,80740.55,0.1,-0.75436,0.00013,23.0781]
[1778485598565,33.74,80741.59,0.1,-0.75424,0.00013,23.08438]
[1778485599572,33.74,80742.97,0.1,-0.75407,0.00013,23.09349]
[1778485600579,33.74,80744.75,0.1,-0.75385,0.00013,23.1053]
[1778485601586,33.74,80753.38,0.1,-0.75275,0.00013,23.16292]
[1778485603600,33.74,80754.37,0.1,-0.75263,0.00013,23.16914]
[1778485604607,33.74,80757.97,0.1,-0.75217,0.00013,23.19309]
[1778485605614,33.74,80759.65,0.1,-0.75196,0.00013,23.20418]
[1778485610649,33.74,80760.5,0.1,-0.75186,0.00013,23.20918]
[1778485612033,33.74,80760.5,0.1,-0.75186,0.00013,23.20918]
[1778485612663,33.74,80749.37,0.1,-0.75329,0.00013,23.13454]
[1778485613670,33.74,80738.97,0.1,-0.75462,0.00013,23.06478]
[1778485614677,33.74,80738.9,0.1,-0.75462,0.00013,23.06433]
[1778485619713,33.74,80738.56,0.1,-0.75468,0.00013,23.06157]
[1778485621731,33.73,80729.66,0.1,-0.75581,0.00013,23.00156]
[1778485622741,33.73,80721.12,0.1,-0.7569,0.00013,22.94388]
[1778485624516,33.73,80720.8,0.1,-0.75694,0.00013,22.94165]
[1778485627776,33.73,80719.15,0.1,-0.75715,0.00013,22.93025]
[1778485628783,33.73,80714.54,0.1,-0.75774,0.00013,22.89906]
[1778485633818,33.73,80715.33,0.1,-0.75764,0.00013,22.90429]
[1778485638853,33.73,80716.25,0.1,-0.75753,0.00013,22.91032]
[1778485643888,33.73,80715.91,0.1,-0.75757,0.00013,22.90783]
[1778485649930,33.73,80718.11,0.1,-0.7573,0.00013,22.92245]
[1778485653958,33.73,80717.08,0.1,-0.75746,0.00013,22.9113]
[1778485655972,33.73,80715.84,0.1,-0.75762,0.00013,22.90281]
[1778485661007,33.73,80715.66,0.1,-0.75765,0.00013,22.90138]
[1778485666042,33.73,80715.87,0.1,-0.75763,0.00013,22.90251]
[1778485672084,33.73,80715.83,0.1,-0.75764,0.00013,22.90181]
[1778485673091,33.73,80716.96,0.1,-0.7575,0.00013,22.90942]
[1778485674098,33.73,80722.89,0.1,-0.75675,0.00013,22.94941]
[1778485679133,33.73,80722.56,0.1,-0.7568,0.00013,22.94682]
[1778485684168,33.73,80723.0,0.1,-0.75675,0.00013,22.94943]
[1778485687189,33.72,80725.2,0.1,-0.75647,0.00013,22.96406]
[1778485692224,33.72,80723.82,0.1,-0.75665,0.00013,22.95435]
[1778485693231,33.72,80722.58,0.1,-0.75681,0.00013,22.94591]
[1778485698266,33.72,80715.46,0.1,-0.75772,0.00013,22.89753]
[1778485704308,33.72,80715.44,0.1,-0.75772,0.00013,22.89737]
[1778485709343,33.72,80714.75,0.1,-0.75782,0.00013,22.89247]
[1778485714378,33.72,80715.76,0.1,-0.75772,0.00013,22.89485]
[1778485718406,33.72,80713.75,0.1,-0.75798,0.00013,22.88108]
[1778485724448,33.72,80713.25,0.1,-0.75805,0.00013,22.87712]
[1778485728476,33.72,80714.21,0.1,-0.75794,0.00013,22.8832]
[1778485733511,33.72,80714.37,0.1,-0.75793,0.00013,22.88375]
[1778485740561,33.71,80714.61,0.1,-0.75792,0.00013,22.88462]
[1778485745596,33.71,80714.79,0.1,-0.7579,0.00013,22.88528]
[1778485750631,33.71,80714.14,0.1,-0.758,0.00013,22.88033]
[1778485755666,33.71,80713.96,0.1,-0.75803,0.00013,22.87858]
[1778485760709,33.71,80713.83,0.1,-0.75806,0.00013,22.87717]
[1778485764732,33.71,80712.08,0.1,-0.75829,0.00013,22.86489]
[1778485765739,33.71,80709.3,0.1,-0.75864,0.00013,22.84597]
[1778485770774,33.7,80710.01,0.1,-0.75856,0.00013,22.8504]
[1778485775809,33.7,80709.56,0.1,-0.75865,0.00013,22.84298]
[1778485783865,33.7,80709.72,0.1,-0.75864,0.00013,22.84343]
[1778485787895,33.7,80705.81,0.1,-0.75914,0.00013,22.8166]
[1778485788902,33.7,80704.01,0.1,-0.75937,0.00013,22.80433]
[1778485793937,33.7,80704.23,0.1,-0.75934,0.00013,22.8056]
[1778485794944,33.7,80709.55,0.1,-0.75867,0.00013,22.8416]
[1778485795951,33.7,80711.61,0.1,-0.75842,0.00013,22.85544]
[1778485798972,33.7,80712.9,0.1,-0.75826,0.00013,22.86378]
[1778485799979,33.7,80715.74,0.1,-0.7579,0.00013,22.88287]
[1778485800987,33.7,80721.07,0.1,-0.75723,0.00013,22.91876]
[1778485801993,33.7,80740.2,0.1,-0.7548,0.00013,23.04762]
[1778485803000,33.7,80740.35,0.1,-0.75479,0.00013,23.04842]
[1778485806021,33.69,80742.58,0.1,-0.75452,0.00013,23.06283]
[1778485809042,33.69,80745.58,0.1,-0.75414,0.00013,23.08251]
[1778485810049,33.69,80749.35,0.1,-0.75367,0.00013,23.10768]
[1778485812063,33.69,80751.71,0.1,-0.75337,0.00013,23.12317]
[1778485813070,33.69,80758.92,0.1,-0.75245,0.00013,23.17126]
[1778485814077,33.69,80761.74,0.1,-0.7521,0.00013,23.18988]
[1778485817099,33.69,80764.14,0.1,-0.7518,0.00013,23.20515]
[1778485818106,33.69,80762.24,0.1,-0.75205,0.00013,23.19238]
[1778485821569,33.69,80761.37,0.1,-0.75216,0.00013,23.18645]
[1778485822139,33.69,80754.68,0.1,-0.75302,0.00013,23.14173]
[1778485823146,33.69,80753.06,0.1,-0.75322,0.00013,23.13093]
[1778485827174,33.69,80751.11,0.1,-0.75348,0.00013,23.1177]
[1778485832209,33.69,80751.83,0.1,-0.75342,0.00013,23.11825]
[1778485833550,33.69,80752.71,0.1,-0.7533,0.00013,23.1241]
[1778485834223,33.69,80755.82,0.1,-0.75291,0.00013,23.14487]
[1778485836237,33.69,80761.54,0.1,-0.75218,0.00013,23.18298]
[1778485838251,33.69,80763.28,0.1,-0.75196,0.00013,23.19451]
[1778485839258,33.69,80761.05,0.1,-0.75225,0.00013,23.17951]
[1778485844293,33.68,80760.92,0.1,-0.75227,0.00013,23.17818]
[1778485845331,33.68,80760.92,0.1,-0.75227,0.00013,23.17818]
[1778485849328,33.68,80758.62,0.1,-0.75257,0.00013,23.16242]
[1778485850335,33.68,80754.05,0.1,-0.75316,0.00013,23.13169]
[1778485851342,33.68,80750.69,0.1,-0.75359,0.00013,23.10906]
[1778485852349,33.68,80747.95,0.1,-0.75394,0.00013,23.09061]
[1778485855370,33.68,80750.85,0.1,-0.75357,0.00013,23.11]
[1778485856377,33.68,80752.31,0.1,-0.75339,0.00013,23.1198]
[1778485859408,33.68,80756.35,0.1,-0.75287,0.00013,23.14688]
[1778485864445,33.68,80755.74,0.1,-0.75295,0.00013,23.14263]
[1778485869480,33.68,80756.24,0.1,-0.75289,0.00013,23.14584]
[1778485876529,33.68,80756.16,0.1,-0.7529,0.00013,23.14516]
[1778485881564,33.68,80756.11,0.1,-0.75291,0.00013,23.1447]
[1778485882669,33.68,80753.67,0.1,-0.75323,0.00013,23.12832]
[1778485883580,33.68,80745.64,0.1,-0.75425,0.00013,23.07441]
[1778485886600,33.68,80745.08,0.1,-0.75432,0.00013,23.07063]
[1778485891635,33.68,80745.4,0.1,-0.75432,0.00013,23.06844]
[1778485893467,33.68,80746.29,0.1,-0.7542,0.00013,23.07436]
[1778485894309,33.68,80747.78,0.1,-0.75401,0.00013,23.08429]
[1778485894656,33.68,80751.11,0.1,-0.75359,0.00013,23.10656]
[1778485898684,33.68,80753.76,0.1,-0.75326,0.00013,23.12396]
[1778485899691,33.68,80755.61,0.1,-0.75303,0.00013,23.13625]
[1778485902714,33.68,80762.57,0.1,-0.75214,0.00013,23.18258]
[1778485903721,33.68,80765.1,0.1,-0.75182,0.00013,23.19945]
[1778485906268,33.68,80765.07,0.1,-0.75182,0.00013,23.19921]
[1778485906271,33.68,80765.07,0.1,-0.75182,0.00013,23.19921]
[1778485906308,33.68,80765.07,0.1,-0.75182,0.00013,23.19921]
[1778485906317,33.68,80767.08,0.1,-0.75156,0.00013,23.21259]
[1778485908521,33.68,80768.26,0.1,-0.75141,0.00013,23.22034]
[1778485910770,33.67,80773.02,0.1,-0.75081,0.00013,23.25187]
[1778485915805,33.67,80772.2,0.1,-0.75092,0.00013,23.24591]
[1778485919833,33.67,80775.26,0.1,-0.75054,0.00013,23.26588]
[1778485920840,33.67,80777.91,0.1,-0.7502,0.00013,23.2834]
[1778485921847,33.67,80780.57,0.1,-0.74986,0.00013,23.30096]
[1778485926882,33.67,80779.24,0.1,-0.75005,0.00013,23.29131]
[1778485928898,33.67,80775.31,0.1,-0.75056,0.00013,23.26484]
[1778485932925,33.67,80769.4,0.1,-0.75133,0.00013,23.22496]
[1778485937960,33.67,80766.75,0.1,-0.75168,0.00013,23.20691]
[1778485943188,33.66,80766.88,0.1,-0.75166,0.00013,23.20759]
[1778485945010,33.66,80772.79,0.1,-0.75091,0.00013,23.24687]
[1778485946017,33.66,80774.79,0.1,-0.75065,0.00013,23.26011]
[1778485949038,33.66,80776.61,0.1,-0.75042,0.00013,23.27191]
[1778485954073,33.66,80777.84,0.1,-0.7503,0.00013,23.2755]
[1778485959109,33.66,80776.9,0.1,-0.75044,0.00013,23.2686]
[1778485961123,33.66,80778.8,0.1,-0.7502,0.00013,23.28101]
[1778485963136,33.66,80776.51,0.1,-0.7505,0.00013,23.26549]
[1778485968171,33.66,80774.93,0.1,-0.75071,0.00013,23.25441]
[1778485970185,33.66,80773.09,0.1,-0.75095,0.00013,23.24193]
[1778485971193,33.65,80771.29,0.1,-0.75119,0.00013,23.22983]
[1778485976229,33.65,80772.57,0.1,-0.75103,0.00013,23.23797]
[1778485979250,33.65,80770.44,0.1,-0.75131,0.00013,23.22352]
[1778485980257,33.65,80762.12,0.1,-0.75238,0.00013,23.16782]
[1778485981264,33.65,80757.43,0.1,-0.75298,0.00013,23.13637]
[1778485983279,33.65,80759.93,0.1,-0.75266,0.00013,23.15314]
[1778485986300,33.65,80761.61,0.1,-0.75244,0.00013,23.16442]
[1778485991335,33.65,80762.03,0.1,-0.75239,0.00013,23.16722]
[1778485996370,33.65,80768.03,0.1,-0.75162,0.00013,23.2073]
[1778486000398,33.65,80771.21,0.1,-0.75122,0.00013,23.22834]
[1778486005433,33.65,80770.47,0.1,-0.75132,0.00013,23.22303]
[1778486009461,33.65,80772.16,0.1,-0.75111,0.00013,23.23392]
[1778486014496,33.65,80773.59,0.1,-0.75096,0.00013,23.23903]
[1778486017517,33.65,80778.66,0.1,-0.75031,0.00013,23.27264]
[1778486021545,33.65,80781.44,0.1,-0.74996,0.00013,23.29105]
[1778486026581,33.65,80781.2,0.1,-0.74999,0.00013,23.28926]
[1778486031615,33.65,80782.08,0.1,-0.74988,0.00013,23.29494]
[1778486036650,33.65,80782.0,0.1,-0.7499,0.00013,23.29422]
[1778486040679,33.65,80774.31,0.1,-0.75089,0.00013,23.24298]
[1778486041686,33.65,80771.88,0.1,-0.7512,0.00013,23.22686]
[1778486046721,33.65,80771.72,0.1,-0.75121,0.00013,23.22596]
[1778486052763,33.65,80771.51,0.1,-0.75124,0.00013,23.22457]
[1778486057798,33.65,80771.32,0.1,-0.75127,0.00013,23.22307]
[1778486063840,33.64,80772.57,0.1,-0.75111,0.00013,23.23112]
[1778486065854,33.64,80764.87,0.1,-0.75211,0.00013,23.17956]
[1778486066861,33.64,80759.79,0.1,-0.75276,0.00013,23.14562]
[1778486069882,33.65,80757.65,0.1,-0.75302,0.00013,23.13162]
[1778486070889,33.65,80755.63,0.1,-0.75328,0.00013,23.1182]
[1778486075924,33.65,80755.39,0.1,-0.75333,0.00013,23.1128]
[1778486080959,33.65,80746.42,0.1,-0.75448,0.00013,23.05266]
[1778486084987,33.65,80744.12,0.1,-0.75476,0.00013,23.03758]
[1778486090026,33.65,80744.26,0.1,-0.75473,0.00013,23.03908]
[1778486090826,33.65,80744.26,0.1,-0.75473,0.00013,23.03908]
[1778486091286,33.65,80742.27,0.1,-0.75498,0.00013,23.02579]
[1778486099089,33.65,80742.69,0.1,-0.75491,0.00013,23.02962]
[1778486101103,33.65,80745.62,0.1,-0.75453,0.00013,23.04958]
[1778486103117,33.65,80747.91,0.1,-0.75424,0.00013,23.06517]
[1778486108152,33.66,80747.95,0.1,-0.75422,0.00013,23.06581]
[1778486114194,33.66,80747.93,0.1,-0.75422,0.00013,23.06602]
[1778486118222,33.66,80745.75,0.1,-0.7545,0.00013,23.05131]
[1778486120236,33.66,80743.6,0.1,-0.75478,0.00013,23.03672]
[1778486126278,33.65,80743.78,0.1,-0.75476,0.00013,23.03747]
[1778486131313,33.65,80745.34,0.1,-0.7546,0.00013,23.04353]
[1778486136348,33.65,80745.54,0.1,-0.75458,0.00013,23.04449]
[1778486137355,33.65,80743.98,0.1,-0.75478,0.00013,23.03395]
[1778486139370,33.65,80735.74,0.1,-0.75583,0.00013,22.97836]
[1778486140376,33.65,80729.99,0.1,-0.75656,0.00013,22.93951]
[1778486144404,33.65,80728.2,0.1,-0.75679,0.00013,22.92747]
[1778486149439,33.65,80722.53,0.1,-0.75751,0.00013,22.88927]
[1778486150446,33.65,80720.84,0.1,-0.75772,0.00013,22.8779]
[1778486155481,33.65,80720.97,0.1,-0.7577,0.00013,22.87918]
[1778486156488,33.65,80723.48,0.1,-0.75738,0.00013,22.89625]
[1778486159509,33.65,80724.72,0.1,-0.75722,0.00013,22.90482]
[1778486161523,33.65,80728.48,0.1,-0.75674,0.00013,22.93035]
[1778486162530,33.66,80735.66,0.1,-0.75582,0.00013,22.9789]
[1778486165551,33.66,80734.02,0.1,-0.75603,0.00013,22.96787]
[1778486166558,33.66,80732.0,0.1,-0.75629,0.00013,22.95423]
[1778486169579,33.66,80733.53,0.1,-0.75609,0.00013,22.96456]
[1778486171593,33.66,80732.24,0.1,-0.75626,0.00013,22.95583]
[1778486176628,33.66,80732.79,0.1,-0.75619,0.00013,22.95958]
[1778486181663,33.66,80733.3,0.1,-0.75612,0.00013,22.963]
[1778486186698,33.66,80733.43,0.1,-0.7561,0.00013,22.96387]
[1778486191733,33.66,80734.42,0.1,-0.756,0.00013,22.96658]
[1778486197775,33.66,80734.41,0.1,-0.75601,0.00013,22.96651]
[1778486204824,33.66,80734.4,0.1,-0.756,0.00013,22.96663]
[1778486209859,33.66,80734.36,0.1,-0.756,0.00013,22.96656]
[1778486214894,33.66,80733.98,0.1,-0.75605,0.00013,22.96432]
[1778486218922,33.66,80727.78,0.1,-0.75683,0.00013,22.92278]
[1778486219929,33.66,80724.88,0.1,-0.7572,0.00013,22.90324]
[1778486220936,33.66,80716.54,0.1,-0.75825,0.00013,22.84671]
[1778486222950,33.66,80714.19,0.1,-0.75855,0.00013,22.83082]
[1778486226981,33.66,80709.19,0.1,-0.75918,0.00013,22.79701]
[1778486227988,33.66,80707.71,0.1,-0.75937,0.00013,22.78702]
[1778486231010,33.66,80706.53,0.1,-0.75951,0.00013,22.77922]
[1778486238059,33.66,80707.44,0.1,-0.75938,0.00013,22.78598]
[1778486240073,33.66,80704.74,0.1,-0.75972,0.00013,22.76779]
[1778486241080,33.66,80702.42,0.1,-0.76001,0.00013,22.75212]
[1778486242087,33.66,80701.54,0.1,-0.76012,0.00013,22.74625]
[1778486243094,33.66,80702.75,0.1,-0.75997,0.00013,22.75462]
[1778486245108,33.66,80703.47,0.1,-0.75987,0.00013,22.75976]
[1778486250143,33.67,80703.72,0.1,-0.75983,0.00013,22.76204]
[1778486255178,33.67,80703.86,0.1,-0.75983,0.00013,22.75934]
[1778486261220,33.67,80703.63,0.1,-0.75985,0.00013,22.75813]
[1778486263234,33.67,80706.82,0.1,-0.75945,0.00013,22.77994]
[1778486266256,33.67,80705.53,0.1,-0.75961,0.00013,22.77129]
[1778486268269,33.67,80704.76,0.1,-0.7597,0.00013,22.76615]
[1778486273304,33.67,80704.62,0.1,-0.75972,0.00013,22.76546]
[1778486275319,33.67,80703.88,0.1,-0.75981,0.00013,22.76053]
[1778486276326,33.67,80704.65,0.1,-0.75971,0.00013,22.76583]
[1778486277333,33.67,80706.2,0.1,-0.75951,0.00013,22.77642]
[1778486280354,33.67,80710.82,0.1,-0.75893,0.00013,22.80791]
[1778486281361,33.67,80712.52,0.1,-0.75871,0.00013,22.81953]
[1778486282368,33.67,80713.75,0.1,-0.75855,0.00013,22.82794]
[1778486287403,33.67,80713.65,0.1,-0.75856,0.00013,22.82756]
[1778486292438,33.67,80715.27,0.1,-0.75835,0.00013,22.83881]
[1778486297473,33.67,80717.92,0.1,-0.75801,0.00013,22.8569]
[1778486302508,33.67,80718.43,0.1,-0.75795,0.00013,22.86035]
[1778486303515,33.67,80724.21,0.1,-0.75721,0.00013,22.89945]
[1778486305529,33.67,80722.53,0.1,-0.75743,0.00013,22.88799]
[1778486307543,33.67,80723.87,0.1,-0.75726,0.00013,22.89697]
[1778486312578,33.67,80723.57,0.1,-0.75733,0.00013,22.89067]
[1778486316606,33.67,80722.23,0.1,-0.7575,0.00013,22.88139]
[1778486320634,33.67,80716.03,0.1,-0.75829,0.00013,22.83921]
[1778486321641,33.67,80713.38,0.1,-0.75863,0.00013,22.82119]
[1778486322648,33.67,80712.03,0.1,-0.7588,0.00013,22.81203]
[1778486327683,33.67,80711.15,0.1,-0.75891,0.00013,22.80618]
[1778486335739,33.67,80711.86,0.1,-0.75882,0.00013,22.81103]
[1778486337753,33.67,80712.8,0.1,-0.7587,0.00013,22.81736]
[1778486340418,33.67,80713.09,0.1,-0.75867,0.00013,22.81927]
[1778486341781,33.67,80714.46,0.1,-0.75849,0.00013,22.82849]
[1778486343795,33.67,80718.22,0.1,-0.75802,0.00013,22.85391]
[1778486344802,33.67,80720.07,0.1,-0.75779,0.00013,22.8664]
[1778486347823,33.67,80721.45,0.1,-0.75762,0.00013,22.87545]
[1778486352858,33.67,80724.42,0.1,-0.75725,0.00013,22.89511]
[1778486353865,33.67,80727.21,0.1,-0.7569,0.00013,22.91387]
[1778486355879,33.67,80728.64,0.1,-0.75672,0.00013,22.92327]
[1778486356887,33.67,80730.27,0.1,-0.75651,0.00013,22.93414]
[1778486357893,33.67,80732.63,0.1,-0.75622,0.00013,22.94992]
[1778486358900,33.66,80729.04,0.1,-0.75668,0.00013,22.92551]
[1778486359907,33.66,80726.74,0.1,-0.75697,0.00013,22.90983]
[1778486361921,33.66,80724.93,0.1,-0.75721,0.00013,22.89735]
[1778486363936,33.66,80723.03,0.1,-0.75745,0.00013,22.88428]
[1778486368970,33.66,80723.19,0.1,-0.75744,0.00013,22.8849]
[1778486372998,33.66,80720.64,0.1,-0.7578,0.00013,22.86327]
[1778486379040,33.66,80720.89,0.1,-0.75777,0.00013,22.8646]
[1778486380120,33.66,80720.89,0.1,-0.75777,0.00013,22.8646]
[1778486381836,33.66,80720.81,0.1,-0.75778,0.00013,22.864]
[1778486381917,33.66,80720.57,0.1,-0.75782,0.00013,22.86226]
[1778486387096,33.66,80721.83,0.1,-0.75766,0.00013,22.87053]
[1778486392131,33.66,80722.09,0.1,-0.75763,0.00013,22.87204]
[1778486396159,33.66,80726.33,0.1,-0.75711,0.00013,22.90026]
[1778486400721,33.65,80726.39,0.1,-0.75711,0.00013,22.90013]
[1778486400060,33.65,80726.39,0.1,-0.75711,0.00013,22.90013]
[1778486410570,33.65,80726.39,0.1,-0.75711,0.00013,22.90013]
[1778486410589,33.65,80717.97,0.1,-0.75818,0.00013,22.84293]
[1778486416352,33.65,80717.58,0.1,-0.75823,0.00013,22.84029]
[1778486421845,33.65,80718.98,0.1,-0.75805,0.00013,22.84978]
[1778486421924,33.65,80718.93,0.1,-0.75806,0.00013,22.84944]
[1778486427434,33.65,80715.13,0.1,-0.75854,0.00013,22.82367]
[1778486432469,33.65,80715.7,0.1,-0.75849,0.00013,22.82354]
[1778486438511,33.65,80716.35,0.1,-0.75841,0.00013,22.82795]
[1778486441532,33.65,80722.01,0.1,-0.75769,0.00013,22.86631]
[1778486445560,33.65,80727.81,0.1,-0.75696,0.00013,22.90556]
[1778486448581,33.65,80734.76,0.1,-0.75608,0.00013,22.95241]
[1778486453616,33.65,80737.63,0.1,-0.75571,0.00013,22.97184]
[1778486456637,33.65,80731.89,0.1,-0.75644,0.00013,22.93294]
[1778486461674,33.65,80732.53,0.1,-0.75637,0.00013,22.9369]
[1778486463687,33.65,80750.64,0.1,-0.75406,0.00013,23.05871]
[1778486464694,33.65,80753.25,0.1,-0.75373,0.00013,23.07623]
[1778486465813,33.65,80753.25,0.1,-0.75373,0.00013,23.07623]
[1778486467817,33.65,80753.69,0.1,-0.75367,0.00013,23.07914]
[1778486467914,33.65,80755.11,0.1,-0.75349,0.00013,23.08856]
[1778486471745,33.65,80764.01,0.1,-0.75236,0.00013,23.14789]
[1778486475773,33.65,80757.97,0.1,-0.75315,0.00013,23.10685]
[1778486478794,33.65,80748.42,0.1,-0.75437,0.00013,23.04243]
[1778486480808,33.65,80745.51,0.1,-0.75475,0.00013,23.02282]
[1778486485843,33.65,80747.78,0.1,-0.75446,0.00013,23.03763]
[1778486488864,33.65,80753.71,0.1,-0.75371,0.00013,23.07707]
[1778486493899,33.64,80754.34,0.1,-0.75368,0.00013,23.07652]
[1778486498934,33.64,80755.13,0.1,-0.75358,0.00013,23.08153]
[1778486503969,33.64,80753.43,0.1,-0.75381,0.00013,23.06958]
[1778486508458,33.64,80751.77,0.1,-0.75403,0.00013,23.05796]
[1778486509004,33.64,80743.57,0.1,-0.75508,0.00013,23.00255]
[1778486511018,33.64,80740.14,0.1,-0.75553,0.00013,22.97913]
[1778486516053,33.64,80735.31,0.1,-0.75616,0.00013,22.94584]
[1778486521577,33.63,80735.62,0.1,-0.75612,0.00013,22.94752]
[1778486521808,33.63,80735.62,0.1,-0.75612,0.00013,22.94752]
[1778486521910,33.63,80733.47,0.1,-0.7564,0.00013,22.9328]
[1778486523102,33.63,80728.54,0.1,-0.75703,0.00013,22.89936]
[1778486528137,33.63,80728.58,0.1,-0.75703,0.00013,22.89932]
[1778486533173,33.63,80728.21,0.1,-0.75709,0.00013,22.89649]
[1778486538208,33.63,80728.25,0.1,-0.75708,0.00013,22.8967]
[1778486543243,33.63,80731.55,0.1,-0.75666,0.00013,22.91898]
[1778486548279,33.63,80730.76,0.1,-0.75677,0.00013,22.91344]
[1778486549286,33.63,80726.42,0.1,-0.75732,0.00013,22.88404]
[1778486554321,33.63,80723.51,0.1,-0.75772,0.00013,22.86014]
[1778486557342,33.63,80713.56,0.1,-0.75898,0.00013,22.79253]
[1778486558350,33.63,80707.83,0.1,-0.75971,0.00013,22.75348]
[1778486563385,33.63,80705.44,0.1,-0.76003,0.00013,22.73656]
[1778486567413,33.63,80700.45,0.1,-0.76066,0.00013,22.7021]
[1778486570434,33.63,80696.02,0.1,-0.76122,0.00013,22.67183]
[1778486571810,33.63,80696.02,0.1,-0.76122,0.00013,22.67183]
[1778486576871,33.63,80697.79,0.1,-0.761,0.00013,22.68403]
[1778486577060,33.63,80697.79,0.1,-0.761,0.00013,22.68403]
[1778486576972,33.63,80697.75,0.1,-0.761,0.00013,22.6838]
[1778486582518,33.63,80693.45,0.1,-0.76154,0.00013,22.65455]
[1778486588560,33.63,80693.22,0.1,-0.76157,0.00013,22.65325]
[1778486593598,33.63,80689.38,0.1,-0.76205,0.00013,22.62713]
[1778486598634,33.63,80687.34,0.1,-0.7623,0.00013,22.61326]
[1778486605683,33.63,80687.99,0.1,-0.76222,0.00013,22.61788]
[1778486611726,33.63,80687.91,0.1,-0.76225,0.00013,22.61343]
[1778486612733,33.63,80701.3,0.1,-0.76056,0.00013,22.70491]
[1778486614747,33.63,80702.82,0.1,-0.76037,0.00013,22.71542]
[1778486615812,33.63,80702.82,0.1,-0.76037,0.00013,22.71542]
[1778486621796,33.63,80709.54,0.1,-0.75951,0.00013,22.76166]
[1778486626831,33.63,80711.12,0.1,-0.75931,0.00013,22.77249]
[1778486631903,33.63,80710.75,0.1,-0.75937,0.00013,22.76924]
[1778486635808,33.63,80712.44,0.1,-0.75916,0.00013,22.78035]
[1778486635894,33.63,80712.46,0.1,-0.75916,0.00013,22.78039]
[1778486640929,33.63,80713.24,0.1,-0.75907,0.00013,22.78515]
[1778486644957,33.62,80719.13,0.1,-0.75834,0.00013,22.82448]
[1778486650030,33.62,80722.7,0.1,-0.7579,0.00013,22.84789]
[1778486655065,33.62,80721.93,0.1,-0.75802,0.00013,22.8418]
[1778486660100,33.62,80720.94,0.1,-0.75816,0.00013,22.83426]
[1778486661630,33.62,80720.08,0.1,-0.75827,0.00013,22.82826]
[1778486661631,33.62,80720.08,0.1,-0.75827,0.00013,22.82826]
[1778486670098,33.61,80720.6,0.1,-0.75823,0.00013,22.83057]
[1778486670182,33.61,80701.7,0.1,-0.76063,0.00013,22.70179]
[1778486671181,33.61,80696.46,0.1,-0.76131,0.00013,22.66203]
[1778486673848,33.61,80697.4,0.1,-0.76119,0.00013,22.66858]
[1778486674202,33.61,80697.06,0.1,-0.76123,0.00013,22.66633]
[1778486680244,33.61,80693.74,0.1,-0.76164,0.00013,22.6441]
[1778486682258,33.62,80698.58,0.1,-0.76103,0.00013,22.6773]
[1778486687293,33.62,80694.82,0.1,-0.7615,0.00013,22.65211]
[1778486692328,33.62,80693.64,0.1,-0.76164,0.00013,22.6444]
[1778486697363,33.62,80693.7,0.1,-0.76162,0.00013,22.64527]
[1778486702398,33.62,80721.44,0.1,-0.7581,0.00013,22.83498]
[1778486703407,33.62,80725.67,0.1,-0.75756,0.00013,22.86377]
[1778486705853,33.62,80725.71,0.1,-0.75755,0.00013,22.86422]
[1778486706426,33.62,80718.86,0.1,-0.75841,0.00013,22.81803]
[1778486708440,33.62,80713.9,0.1,-0.75904,0.00013,22.78456]
[1778486713475,33.63,80711.78,0.1,-0.75929,0.00013,22.77079]
[1778486718510,33.63,80711.56,0.1,-0.75931,0.00013,22.76995]
[1778486720525,33.63,80705.28,0.1,-0.7601,0.00013,22.72738]
[1778486725560,33.63,80705.68,0.1,-0.76004,0.00013,22.73061]
[1778486730595,33.63,80705.91,0.1,-0.76,0.00013,22.73269]
[1778486733813,33.63,80705.72,0.1,-0.76005,0.00013,22.72761]
[1778486734625,33.63,80710.8,0.1,-0.7594,0.00013,22.76243]
[1778486739660,33.63,80710.08,0.1,-0.75948,0.00013,22.75799]
[1778486740352,33.63,80710.08,0.1,-0.75948,0.00013,22.75799]
[1778486740667,33.63,80725.51,0.1,-0.75752,0.00013,22.86283]
[1778486741674,33.63,80734.64,0.1,-0.75636,0.00013,22.92483]
[1778486744695,33.64,80728.98,0.1,-0.75707,0.00013,22.88706]
[1778486748809,33.64,80727.51,0.1,-0.75725,0.00013,22.8775]
[1778486749063,33.64,80727.51,0.1,-0.75725,0.00013,22.8775]
[1778486749131,33.64,80727.73,0.1,-0.75721,0.00013,22.87947]
[1778486749535,33.64,80727.73,0.1,-0.75721,0.00013,22.87947]
[1778486749557,33.64,80727.73,0.1,-0.75721,0.00013,22.87947]
[1778486749869,33.64,80727.73,0.1,-0.75721,0.00013,22.87947]
[1778486750059,33.64,80727.73,0.1,-0.75721,0.00013,22.87947]
[1778486750074,33.64,80728.8,0.1,-0.75707,0.00013,22.88679]
[1778486750562,33.64,80728.8,0.1,-0.75707,0.00013,22.88679]
[1778486750808,33.64,80728.8,0.1,-0.75707,0.00013,22.88679]
[1778486751212,33.64,80728.8,0.1,-0.75707,0.00013,22.88679]
[1778486751308,33.64,80728.8,0.1,-0.75707,0.00013,22.88679]
[1778486751313,33.64,80729.95,0.1,-0.75692,0.00013,22.89463]
[1778486751888,33.64,80729.95,0.1,-0.75692,0.00013,22.89463]
[1778486752058,33.64,80729.95,0.1,-0.75692,0.00013,22.89463]
[1778486752159,33.64,80728.54,0.1,-0.7571,0.00013,22.88516]
[1778486752555,33.64,80728.54,0.1,-0.7571,0.00013,22.88516]
[1778486752808,33.64,80728.54,0.1,-0.7571,0.00013,22.88516]
[1778486753223,33.64,80728.54,0.1,-0.7571,0.00013,22.88516]
[1778486753308,33.64,80728.54,0.1,-0.7571,0.00013,22.88516]
[1778486752909,33.64,80729.16,0.1,-0.75702,0.00013,22.88936]
[1778486753563,33.64,80729.16,0.1,-0.75702,0.00013,22.88936]
[1778486753810,33.64,80729.16,0.1,-0.75702,0.00013,22.88936]
[1778486753911,33.64,80729.74,0.1,-0.75695,0.00013,22.89335]
[1778486760809,33.64,80729.47,0.1,-0.75698,0.00013,22.89181]
[1778486763830,33.64,80741.5,0.1,-0.75544,0.00013,22.97312]
[1778486768865,33.64,80740.04,0.1,-0.75563,0.00013,22.96315]
[1778486774907,33.64,80739.25,0.1,-0.75573,0.00013,22.95776]
[1778486779942,33.64,80739.82,0.1,-0.75566,0.00013,22.96156]
[1778486784977,33.64,80740.45,0.1,-0.75558,0.00013,22.96574]
[1778486790012,33.64,80739.54,0.1,-0.7557,0.00013,22.95946]
[1778486795047,33.64,80739.26,0.1,-0.75577,0.00013,22.95345]
[1778486800086,33.64,80740.71,0.1,-0.75558,0.00013,22.96309]
[1778486802100,33.64,80744.9,0.1,-0.75505,0.00013,22.99126]
[1778486804189,33.64,80745.57,0.1,-0.75497,0.00013,22.9957]
[1778486807809,33.64,80745.25,0.1,-0.75501,0.00013,22.99324]
[1778486808142,33.64,80745.75,0.1,-0.75495,0.00013,22.99653]
[1778486809811,33.64,80748.59,0.1,-0.75459,0.00013,23.01557]
[1778486810060,33.64,80748.59,0.1,-0.75459,0.00013,23.01557]
[1778486815191,33.63,80749.92,0.1,-0.75443,0.00013,23.02389]
[1778486820226,33.63,80748.58,0.1,-0.75461,0.00013,23.01435]
[1778486825261,33.63,80748.11,0.1,-0.75468,0.00013,23.0107]
[1778486830296,33.63,80746.44,0.1,-0.75491,0.00013,22.99902]
[1778486832310,33.63,80740.35,0.1,-0.75569,0.00013,22.95782]
[1778486834324,33.63,80734.6,0.1,-0.75642,0.00013,22.91897]
[1778486835331,33.63,80728.75,0.1,-0.75716,0.00013,22.87942]
[1778486840366,33.63,80726.35,0.1,-0.75746,0.00013,22.86354]
[1778486845401,33.63,80726.49,0.1,-0.75744,0.00013,22.86487]
[1778486850438,33.63,80726.73,0.1,-0.7574,0.00013,22.86682]
[1778486851818,33.63,80726.73,0.1,-0.7574,0.00013,22.86682]
[1778486855813,33.63,80722.96,0.1,-0.7579,0.00013,22.83738]
[1778486855914,33.63,80722.96,0.1,-0.7579,0.00013,22.83742]
[1778486860508,33.63,80728.71,0.1,-0.75717,0.00013,22.87657]
[1778486862522,33.63,80733.6,0.1,-0.75655,0.00013,22.9096]
[1778486867557,33.63,80732.55,0.1,-0.75668,0.00013,22.9023]
[1778486870281,33.63,80732.45,0.1,-0.7567,0.00013,22.90159]
[1778486871585,33.63,80746.91,0.1,-0.75485,0.00013,22.9991]
[1778486874606,33.63,80746.83,0.1,-0.75487,0.00013,22.99833]
[1778486879641,33.63,80750.33,0.1,-0.75443,0.00013,23.02154]
[1778486884676,33.63,80752.02,0.1,-0.75421,0.00013,23.03298]
[1778486886690,33.63,80745.94,0.1,-0.75499,0.00013,22.99209]
[1778486891725,33.63,80747.21,0.1,-0.75482,0.00013,23.00089]
[1778486893739,33.63,80741.6,0.1,-0.75553,0.00013,22.96319]
[1778486898774,33.63,80742.26,0.1,-0.75545,0.00013,22.96771]
[1778486903810,33.63,80739.07,0.1,-0.75586,0.00013,22.94608]
[1778486908847,33.63,80729.43,0.1,-0.75709,0.00013,22.88095]
[1778486909854,33.63,80718.83,0.1,-0.75843,0.00013,22.80912]
[1778486910861,33.63,80713.8,0.1,-0.75907,0.00013,22.77504]
[1778486911813,33.63,80713.8,0.1,-0.75907,0.00013,22.77504]
[1778486912875,33.63,80697.67,0.1,-0.76113,0.00013,22.66114]
[1778486913882,33.63,80696.22,0.1,-0.76132,0.00013,22.65117]
[1778486918917,33.63,80691.91,0.1,-0.76186,0.00013,22.62182]
[1778486923952,33.63,80691.22,0.1,-0.76194,0.00013,22.61744]
[1778486928987,33.63,80694.11,0.1,-0.76157,0.00013,22.63745]
[1778486934024,33.63,80694.8,0.1,-0.76148,0.00013,22.64224]
[1778486939059,33.63,80697.25,0.1,-0.76117,0.00013,22.65896]
[1778486943093,33.63,80680.84,0.1,-0.76324,0.00013,22.54668]
[1778486944095,33.63,80672.49,0.1,-0.76429,0.00013,22.48932]
[1778486945102,33.63,80672.39,0.1,-0.7643,0.00013,22.48867]
[1778486946234,33.63,80672.39,0.1,-0.7643,0.00013,22.48867]
[1778486948320,33.63,80672.0,0.1,-0.76435,0.00013,22.48618]
[1778486948420,33.64,80672.32,0.1,-0.7643,0.00013,22.48858]
[1778486954165,33.64,80675.35,0.1,-0.76391,0.00013,22.50999]
[1778486959200,33.64,80674.4,0.1,-0.76402,0.00013,22.50419]
[1778486964235,33.64,80672.3,0.1,-0.76426,0.00013,22.49052]
[1778486969270,33.64,80663.97,0.1,-0.76529,0.00012,22.43408]
[1778486972292,33.64,80648.81,0.1,-0.76721,0.00012,22.32562]
[1778486973298,33.64,80647.9,0.1,-0.76732,0.00012,22.31943]
[1778486978333,33.64,80649.33,0.1,-0.76713,0.00012,22.32973]
[1778486983376,33.65,80649.37,0.1,-0.76712,0.00012,22.33038]
[1778486988403,33.65,80647.84,0.1,-0.7673,0.00012,22.32022]
[1778486994445,33.65,80648.04,0.1,-0.76727,0.00012,22.32209]
[1778486996459,33.65,80653.45,0.1,-0.76659,0.00012,22.35954]
[1778486998473,33.65,80648.4,0.1,-0.76722,0.00012,22.32473]
[1778487003518,33.65,80648.41,0.1,-0.76721,0.00012,22.32514]
[1778487005530,33.65,80643.38,0.1,-0.76784,0.00012,22.29055]
[1778487010567,33.65,80642.65,0.1,-0.76792,0.00012,22.286]
[1778487015602,33.65,80642.25,0.1,-0.76797,0.00012,22.28307]
[1778487020314,33.65,80641.44,0.1,-0.76807,0.00012,22.27736]
[1778487020357,33.65,80636.59,0.1,-0.76867,0.00012,22.24376]
[1778487020639,33.65,80627.46,0.1,-0.76981,0.00012,22.18039]
[1778487022310,33.65,80627.46,0.1,-0.76981,0.00012,22.18039]
[1778487022315,33.65,80633.9,0.1,-0.76901,0.00012,22.22518]
[1778487022656,33.65,80641.55,0.1,-0.76806,0.00012,22.27822]
[1778487023808,33.65,80641.55,0.1,-0.76806,0.00012,22.27822]
[1778487029706,33.65,80643.29,0.1,-0.76785,0.00012,22.28985]
[1778487033734,33.65,80650.6,0.1,-0.76698,0.00012,22.33583]
[1778487038769,33.65,80652.48,0.1,-0.76675,0.00012,22.34836]
[1778487043804,33.65,80652.72,0.1,-0.76672,0.00012,22.34981]
[1778487047833,33.65,80657.83,0.1,-0.76609,0.00012,22.38484]
[1778487053875,33.65,80653.98,0.1,-0.76658,0.00012,22.3579]
[1778487058911,33.65,80656.18,0.1,-0.7663,0.00012,22.37302]
[1778487063946,33.65,80656.51,0.1,-0.76626,0.00012,22.37552]
[1778487064953,33.65,80662.18,0.1,-0.76555,0.00012,22.41462]
[1778487065960,33.65,80668.37,0.1,-0.76478,0.00013,22.4572]
[1778487068982,33.65,80672.96,0.1,-0.76421,0.00013,22.48855]
[1778487071908,33.64,80673.14,0.1,-0.76419,0.00013,22.48963]
[1778487073010,33.64,80682.37,0.1,-0.76303,0.00013,22.5529]
[1778487074314,33.64,80682.37,0.1,-0.76303,0.00013,22.5529]
[1778487074413,33.64,80681.5,0.1,-0.76314,0.00013,22.54696]
[1778487080311,33.65,80678.16,0.1,-0.76356,0.00013,22.52417]
[1778487087109,33.65,80676.46,0.1,-0.76375,0.00013,22.51335]
[1778487092144,33.65,80666.57,0.1,-0.76501,0.00013,22.44195]
[1778487094158,33.65,80663.62,0.1,-0.76537,0.00012,22.42186]
[1778487097179,33.65,80658.7,0.1,-0.76598,0.00012,22.38832]
[1778487102214,33.65,80661.91,0.1,-0.76557,0.00012,22.41108]
[1778487107249,33.65,80660.73,0.1,-0.76571,0.00012,22.40336]
[1778487110270,33.65,80665.54,0.1,-0.7651,0.00013,22.43664]
[1778487112284,33.65,80670.46,0.1,-0.76449,0.00013,22.47054]
[1778487116312,33.66,80680.24,0.1,-0.76325,0.00013,22.5381]
[1778487121347,33.66,80688.76,0.1,-0.76217,0.00013,22.59672]
[1778487126382,33.66,80688.28,0.1,-0.76222,0.00013,22.59425]
[1778487130444,33.66,80687.02,0.1,-0.76236,0.00013,22.58663]
[1778487130544,33.66,80687.02,0.1,-0.76236,0.00013,22.58663]
[1778487130622,33.66,80688.77,0.1,-0.76213,0.00013,22.59883]
[1778487130814,33.66,80688.77,0.1,-0.76213,0.00013,22.59883]
[1778487131417,33.66,80692.7,0.1,-0.76164,0.00013,22.62567]
[1778487132424,33.66,80695.06,0.1,-0.76132,0.00013,22.6428]
[1778487133431,33.66,80699.91,0.1,-0.76071,0.00013,22.67587]
[1778487134438,33.66,80709.15,0.1,-0.75954,0.00013,22.7387]
[1778487135445,33.67,80711.83,0.1,-0.7592,0.00013,22.75706]
[1778487140480,33.66,80711.49,0.1,-0.7593,0.00013,22.75212]
[1778487140812,33.66,80711.49,0.1,-0.7593,0.00013,22.75212]
[1778487141487,33.66,80710.9,0.1,-0.75938,0.00013,22.74752]
[1778487146522,33.64,80711.85,0.1,-0.75938,0.00013,22.74781]
[1778487148536,33.64,80713.91,0.1,-0.75913,0.00013,22.76148]
[1778487149543,33.64,80710.91,0.1,-0.75951,0.00013,22.74101]
[1778487150550,33.64,80706.28,0.1,-0.7601,0.00013,22.70933]
[1778487151557,33.64,80704.22,0.1,-0.76039,0.00013,22.69116]
[1778487152564,33.64,80702.04,0.1,-0.76067,0.00013,22.67617]
[1778487153571,33.64,80705.48,0.1,-0.76023,0.00013,22.69953]
[1778487158606,33.63,80705.43,0.1,-0.76025,0.00013,22.69861]
[1778487163642,33.63,80707.22,0.1,-0.76003,0.00013,22.71021]
[1778487164648,33.63,80710.56,0.1,-0.75961,0.00013,22.73282]
[1778487165656,33.63,80715.11,0.1,-0.75904,0.00013,22.7636]
[1778487166665,33.63,80717.79,0.1,-0.7587,0.00013,22.78162]
[1778487171700,33.63,80718.4,0.1,-0.75865,0.00013,22.78468]
[1778487174721,33.63,80716.09,0.1,-0.75895,0.00013,22.76834]
[1778487177742,33.62,80709.96,0.1,-0.75974,0.00013,22.72603]
[1778487179756,33.62,80711.95,0.1,-0.7595,0.00013,22.73926]
[1778487180764,33.62,80701.9,0.1,-0.76077,0.00013,22.67057]
[1778487182718,33.62,80699.83,0.1,-0.76104,0.00013,22.65619]
[1778487184791,33.62,80697.92,0.1,-0.76128,0.00013,22.64292]
[1778487187533,33.62,80699.34,0.1,-0.76111,0.00013,22.6523]
[1778487189272,33.62,80698.82,0.1,-0.76118,0.00013,22.64875]
[1778487189309,33.62,80698.82,0.1,-0.76118,0.00013,22.64875]
[1778487189396,33.62,80698.82,0.1,-0.76118,0.00013,22.64875]
[1778487189564,33.62,80698.82,0.1,-0.76118,0.00013,22.64875]
[1778487189661,33.62,80698.82,0.1,-0.76118,0.00013,22.64855]
[1778487193854,33.62,80701.73,0.1,-0.76082,0.00013,22.66802]
[1778487194861,33.62,80704.47,0.1,-0.76048,0.00013,22.6866]
[1778487198392,33.62,80704.11,0.1,-0.76052,0.00013,22.68401]
[1778487198400,33.62,80704.11,0.1,-0.76052,0.00013,22.68401]
[1778487198557,33.62,80704.11,0.1,-0.76052,0.00013,22.68401]
[1778487198658,33.62,80704.11,0.1,-0.76053,0.00013,22.68361]
[1778487202917,33.62,80705.61,0.1,-0.76035,0.00013,22.69333]
[1778487205938,33.61,80703.29,0.1,-0.76065,0.00013,22.67711]
[1778487206895,33.61,80703.29,0.1,-0.76065,0.00013,22.67711]
[1778487207062,33.61,80703.29,0.1,-0.76065,0.00013,22.67711]
[1778487207120,33.61,80703.29,0.1,-0.76065,0.00013,22.67711]
[1778487207163,33.61,80703.33,0.1,-0.76065,0.00013,22.67727]
[1778487207843,33.61,80703.33,0.1,-0.76065,0.00013,22.67727]
[1778487208064,33.61,80703.33,0.1,-0.76065,0.00013,22.67727]
[1778487208091,33.61,80703.13,0.1,-0.76068,0.00013,22.67579]
[1778487209990,33.61,80701.67,0.1,-0.76087,0.00013,22.66561]
[1778487215736,33.61,80701.88,0.1,-0.76088,0.00013,22.66261]
[1778487215785,33.61,80701.88,0.1,-0.76088,0.00013,22.66261]
[1778487215809,33.61,80701.88,0.1,-0.76088,0.00013,22.66261]
[1778487215782,33.61,80702.69,0.1,-0.76078,0.00013,22.66794]
[1778487216033,33.61,80703.01,0.1,-0.76074,0.00013,22.67012]
[1778487221068,33.61,80703.2,0.1,-0.76072,0.00013,22.67089]
[1778487224089,33.61,80701.35,0.1,-0.76096,0.00013,22.65795]
[1778487225096,33.61,80702.88,0.1,-0.76077,0.00013,22.6683]
[1778487227142,33.61,80702.62,0.1,-0.76081,0.00013,22.66642]
[1778487227194,33.61,80702.62,0.1,-0.76081,0.00013,22.66642]
[1778487227309,33.61,80702.62,0.1,-0.76081,0.00013,22.66642]
[1778487227410,33.61,80702.66,0.1,-0.7608,0.00013,22.66659]
[1778487233155,33.61,80702.25,0.1,-0.76087,0.00013,22.66321]
[1778487235267,33.61,80701.82,0.1,-0.76092,0.00013,22.66018]
[1778487235309,33.61,80701.82,0.1,-0.76092,0.00013,22.66018]
[1778487235447,33.61,80701.82,0.1,-0.76092,0.00013,22.66018]
[1778487235548,33.61,80702.1,0.1,-0.76089,0.00013,22.6619]
[1778487236772,33.61,80702.1,0.1,-0.76089,0.00013,22.6619]
[1778487236822,33.61,80702.1,0.1,-0.76089,0.00013,22.6619]
[1778487237182,33.61,80698.47,0.1,-0.76135,0.00013,22.63701]
[1778487239196,33.61,80700.19,0.1,-0.76114,0.00013,22.64863]
[1778487243229,33.6,80704.41,0.1,-0.76061,0.00013,22.67715]
[1778487244235,33.6,80722.08,0.1,-0.75837,0.00013,22.79742]
[1778487245242,33.6,80724.18,0.1,-0.7581,0.00013,22.81153]
[1778487248782,33.6,80724.61,0.1,-0.75806,0.00013,22.8141]
[1778487248811,33.6,80724.61,0.1,-0.75806,0.00013,22.8141]
[1778487248853,33.6,80724.57,0.1,-0.75807,0.00013,22.81366]
[1778487249273,33.6,80724.53,0.1,-0.75807,0.00013,22.81321]
[1778487254308,33.6,80726.19,0.1,-0.75788,0.00013,22.8236]
[1778487258336,33.6,80728.15,0.1,-0.75764,0.00013,22.83616]
[1778487260079,33.6,80728.19,0.1,-0.75764,0.00013,22.83623]
[1778487260314,33.6,80728.19,0.1,-0.75764,0.00013,22.83623]
[1778487260350,33.6,80728.14,0.1,-0.75765,0.00013,22.83569]
[1778487262364,33.59,80725.98,0.1,-0.75794,0.00013,22.82063]
[1778487263371,33.59,80724.33,0.1,-0.75815,0.00013,22.80924]
[1778487268406,33.59,80725.17,0.1,-0.75806,0.00013,22.81406]
[1778487269801,33.59,80725.17,0.1,-0.75806,0.00013,22.81406]
[1778487269808,33.59,80725.17,0.1,-0.75806,0.00013,22.81406]
[1778487269845,33.59,80725.17,0.1,-0.75806,0.00013,22.81406]
[1778487269845,33.59,80725.39,0.1,-0.75804,0.00013,22.81517]
[1778487270954,33.59,80725.35,0.1,-0.75805,0.00013,22.8149]
[1778487271060,33.59,80725.35,0.1,-0.75805,0.00013,22.8149]
[1778487271427,33.59,80724.87,0.1,-0.75814,0.00013,22.80744]
[1778487276462,33.59,80725.04,0.1,-0.75813,0.00013,22.80763]
[1778487277469,33.59,80728.55,0.1,-0.75769,0.00013,22.83126]
[1778487280114,33.59,80728.21,0.1,-0.75774,0.00013,22.82856]
[1778487280162,33.59,80728.21,0.1,-0.75774,0.00013,22.82856]
[1778487280308,33.59,80728.21,0.1,-0.75774,0.00013,22.82856]
[1778487280490,33.58,80727.93,0.1,-0.75778,0.00013,22.82645]
[1778487283511,33.58,80725.65,0.1,-0.75808,0.00013,22.81034]
[1778487286959,33.58,80725.81,0.1,-0.75808,0.00013,22.81083]
[1778487287073,33.58,80725.81,0.1,-0.75808,0.00013,22.81083]
[1778487287106,33.58,80725.81,0.1,-0.75808,0.00013,22.81083]
[1778487287540,33.58,80726.96,0.1,-0.75793,0.00013,22.81845]
[1778487288075,33.58,80726.96,0.1,-0.75793,0.00013,22.81845]
[1778487288311,33.58,80726.96,0.1,-0.75793,0.00013,22.81845]
[1778487288547,33.58,80726.69,0.1,-0.75797,0.00013,22.81642]
[1778487293585,33.58,80727.13,0.1,-0.75794,0.00013,22.81822]
[1778487295597,33.58,80733.37,0.1,-0.75715,0.00013,22.86015]
[1778487296604,33.57,80735.2,0.1,-0.75692,0.00013,22.87231]
[1778487299402,33.57,80735.76,0.1,-0.75686,0.00013,22.87578]
[1778487299417,33.57,80735.76,0.1,-0.75686,0.00013,22.87578]
[1778487299558,33.57,80735.76,0.1,-0.75686,0.00013,22.87578]
[1778487299625,33.57,80735.91,0.1,-0.75684,0.00013,22.87663]
[1778487304660,33.57,80738.53,0.1,-0.75653,0.00013,22.89324]
[1778487308799,33.57,80738.38,0.1,-0.75656,0.00013,22.89164]
[1778487308814,33.57,80738.38,0.1,-0.75656,0.00013,22.89164]
[1778487308851,33.57,80738.38,0.1,-0.75656,0.00013,22.89164]
[1778487308900,33.57,80738.11,0.1,-0.7566,0.00013,22.88962]
[1778487310491,33.57,80738.12,0.1,-0.7566,0.00013,22.88949]
[1778487310560,33.57,80738.12,0.1,-0.7566,0.00013,22.88949]
[1778487310702,33.57,80738.44,0.1,-0.75656,0.00013,22.89146]
[1778487315737,33.56,80739.76,0.1,-0.75642,0.00013,22.8994]
[1778487320041,33.56,80741.06,0.1,-0.75626,0.00013,22.90747]
[1778487320061,33.56,80741.06,0.1,-0.75626,0.00013,22.90747]
[1778487320315,33.56,80741.06,0.1,-0.75626,0.00013,22.90747]
[1778487320772,33.56,80742.13,0.1,-0.75613,0.00013,22.91455]
[1778487321779,33.56,80744.53,0.1,-0.75583,0.00013,22.93061]
[1778487324800,33.56,80742.16,0.1,-0.75614,0.00013,22.914]
[1778487326541,33.56,80742.9,0.1,-0.75605,0.00013,22.91884]
[1778487326560,33.56,80742.9,0.1,-0.75605,0.00013,22.91884]
[1778487326593,33.56,80742.9,0.1,-0.75605,0.00013,22.91884]
[1778487326665,33.56,80742.9,0.1,-0.75605,0.00013,22.91884]
[1778487326814,33.56,80742.9,0.1,-0.75605,0.00013,22.91884]
[1778487326854,33.56,80746.12,0.1,-0.75564,0.00013,22.94044]
[1778487327821,33.56,80749.92,0.1,-0.75516,0.00013,22.96599]
[1778487330842,33.56,80745.05,0.1,-0.75579,0.00013,22.93256]
[1778487334870,33.55,80746.97,0.1,-0.75558,0.00013,22.94101]
[1778487335468,33.55,80746.97,0.1,-0.75558,0.00013,22.94101]
[1778487335560,33.55,80746.97,0.1,-0.75558,0.00013,22.94101]
[1778487335591,33.55,80746.97,0.1,-0.75558,0.00013,22.94101]
[1778487335692,33.55,80746.97,0.1,-0.75558,0.00013,22.94091]
[1778487338665,33.55,80747.48,0.1,-0.75552,0.00013,22.94426]
[1778487338808,33.55,80747.48,0.1,-0.75552,0.00013,22.94426]
[1778487338898,33.55,80748.33,0.1,-0.75542,0.00013,22.94981]
[1778487342926,33.55,80750.85,0.1,-0.7551,0.00013,22.96648]
[1778487343933,33.55,80754.04,0.1,-0.75469,0.00013,22.9879]
[1778487344940,33.55,80751.92,0.1,-0.75497,0.00013,22.97345]
[1778487347960,33.55,80752.68,0.1,-0.75487,0.00013,22.97833]
[1778487348010,33.55,80752.68,0.1,-0.75487,0.00013,22.97833]
[1778487348069,33.55,80752.68,0.1,-0.75487,0.00013,22.97833]
[1778487348169,33.55,80752.82,0.1,-0.75486,0.00013,22.97915]
[1778487348968,33.55,80757.18,0.1,-0.7543,0.00013,23.00844]
[1778487353661,33.55,80757.4,0.1,-0.75428,0.00013,23.00944]
[1778487353763,33.55,80757.4,0.1,-0.75428,0.00013,23.00944]
[1778487353809,33.55,80757.4,0.1,-0.75428,0.00013,23.00944]
[1778487353864,33.55,80758.08,0.1,-0.7542,0.00013,23.01368]
[1778487359038,33.55,80758.16,0.1,-0.75421,0.00013,23.01337]
[1778487364073,33.54,80760.74,0.1,-0.75389,0.00013,23.02995]
[1778487365080,33.54,80774.67,0.1,-0.7521,0.00013,23.12356]
[1778487366087,33.54,80774.69,0.1,-0.7521,0.00013,23.12354]
[1778487368181,33.54,80774.79,0.1,-0.75209,0.00013,23.12405]
[1778487368246,33.54,80774.79,0.1,-0.75209,0.00013,23.12405]
[1778487368312,33.54,80774.79,0.1,-0.75209,0.00013,23.12405]
[1778487368403,33.54,80774.76,0.1,-0.7521,0.00013,23.12368]
[1778487371122,33.54,80777.3,0.1,-0.75178,0.00013,23.14021]
[1778487377168,33.54,80772.91,0.1,-0.75237,0.00013,23.10961]
[1778487378175,33.54,80765.85,0.1,-0.75329,0.00013,23.06186]
[1778487379182,33.53,80761.94,0.1,-0.75379,0.00013,23.0353]
[1778487383387,33.53,80760.9,0.1,-0.75394,0.00013,23.02769]
[1778487383396,33.53,80760.9,0.1,-0.75394,0.00013,23.02769]
[1778487383561,33.53,80760.9,0.1,-0.75394,0.00013,23.02769]
[1778487383626,33.53,80760.9,0.1,-0.75394,0.00013,23.02749]
[1778487384217,33.53,80754.18,0.1,-0.75481,0.00013,22.9819]
[1778487385224,33.53,80751.23,0.1,-0.75519,0.00013,22.96176]
[1778487386231,33.53,80746.54,0.1,-0.7558,0.00013,22.92986]
[1778487389253,33.53,80737.98,0.1,-0.7569,0.00013,22.87135]
[1778487391266,33.53,80737.12,0.1,-0.75705,0.00013,22.86114]
[1778487393280,33.53,80729.04,0.1,-0.75808,0.00013,22.80598]
[1778487398102,33.53,80727.75,0.1,-0.75826,0.00013,22.7966]
[1778487398144,33.53,80727.75,0.1,-0.75826,0.00013,22.7966]
[1778487398309,33.53,80727.75,0.1,-0.75826,0.00013,22.7966]
[1778487398733,33.52,80727.87,0.1,-0.75825,0.00013,22.79712]
[1778487399323,33.52,80731.09,0.1,-0.75784,0.00013,22.81903]
[1778487400330,33.52,80736.18,0.1,-0.75719,0.00013,22.85344]
[1778487403351,33.52,80731.44,0.1,-0.75781,0.00013,22.82058]
[1778487404358,33.52,80727.11,0.1,-0.75837,0.00013,22.79094]
[1778487405365,33.52,80724.41,0.1,-0.75871,0.00013,22.77241]
[1778487408275,33.52,80724.62,0.1,-0.75869,0.00013,22.77358]
[1778487408308,33.52,80724.62,0.1,-0.75869,0.00013,22.77358]
[1778487408348,33.52,80724.62,0.1,-0.75869,0.00013,22.77358]
[1778487408561,33.52,80724.62,0.1,-0.75869,0.00013,22.77358]
[1778487408662,33.52,80726.16,0.1,-0.7585,0.00013,22.78393]
[1778487415439,33.52,80727.52,0.1,-0.75835,0.00013,22.79208]
[1778487417453,33.52,80732.18,0.1,-0.75776,0.00013,22.82343]
[1778487418460,33.52,80734.14,0.1,-0.75751,0.00013,22.83655]
[1778487419467,33.51,80730.58,0.1,-0.75797,0.00013,22.81212]
[1778487420234,33.51,80730.58,0.1,-0.75797,0.00013,22.81212]
[1778487420310,33.51,80730.58,0.1,-0.75797,0.00013,22.81212]
[1778487420411,33.51,80730.58,0.1,-0.75797,0.00013,22.81212]
[1778487420623,33.51,80730.58,0.1,-0.75797,0.00013,22.81212]
[1778487420814,33.51,80730.58,0.1,-0.75797,0.00013,22.81212]
[1778487420883,33.51,80726.85,0.1,-0.75846,0.00013,22.78636]
[1778487426516,33.51,80728.18,0.1,-0.7583,0.00013,22.79474]
[1778487428860,33.51,80727.41,0.1,-0.7584,0.00013,22.78937]
[1778487428936,33.51,80727.41,0.1,-0.7584,0.00013,22.78937]
[1778487429037,33.51,80729.05,0.1,-0.7582,0.00013,22.80027]
[1778487429061,33.51,80729.05,0.1,-0.7582,0.00013,22.80027]
[1778487430544,33.51,80725.06,0.1,-0.75871,0.00013,22.77295]
[1778487431551,33.51,80722.7,0.1,-0.75901,0.00013,22.7567]
[1778487433565,33.51,80725.73,0.1,-0.75863,0.00013,22.77708]
[1778487434572,33.51,80728.35,0.1,-0.7583,0.00013,22.79477]
[1778487435325,33.51,80728.35,0.1,-0.7583,0.00013,22.79477]
[1778487435562,33.51,80728.35,0.1,-0.7583,0.00013,22.79477]
[1778487435600,33.51,80728.35,0.1,-0.7583,0.00013,22.79477]
[1778487435812,33.51,80728.35,0.1,-0.7583,0.00013,22.79477]
[1778487435913,33.51,80724.29,0.1,-0.75882,0.00013,22.76677]
[1778487436586,33.51,80722.53,0.1,-0.75905,0.00013,22.75477]
[1778487441621,33.51,80722.94,0.1,-0.75901,0.00013,22.75669]
[1778487446656,33.5,80723.13,0.1,-0.759,0.00013,22.75721]
[1778487449853,33.5,80722.01,0.1,-0.75915,0.00013,22.74929]
[1778487449904,33.5,80722.01,0.1,-0.75915,0.00013,22.74929]
[1778487450062,33.5,80722.01,0.1,-0.75915,0.00013,22.74929]
[1778487449912,33.5,80722.17,0.1,-0.75914,0.00013,22.75006]
[1778487452698,33.5,80723.83,0.1,-0.75896,0.00013,22.75706]
[1778487457733,33.5,80731.84,0.1,-0.75795,0.00013,22.81082]
[1778487458740,33.5,80724.46,0.1,-0.7589,0.00013,22.76046]
[1778487459124,33.5,80724.46,0.1,-0.7589,0.00013,22.76046]
[1778487459176,33.5,80724.46,0.1,-0.7589,0.00013,22.76046]
[1778487459311,33.5,80724.46,0.1,-0.7589,0.00013,22.76046]
[1778487459747,33.5,80723.98,0.1,-0.75896,0.00013,22.75704]
[1778487462769,33.5,80721.2,0.1,-0.75932,0.00013,22.73789]
[1778487463775,33.5,80709.88,0.1,-0.76076,0.00013,22.66027]
[1778487464782,33.5,80710.35,0.1,-0.7607,0.00013,22.66341]
[1778487465478,33.5,80710.35,0.1,-0.7607,0.00013,22.66341]
[1778487465529,33.5,80710.35,0.1,-0.7607,0.00013,22.66341]
[1778487465564,33.5,80710.35,0.1,-0.7607,0.00013,22.66341]
[1778487465789,33.5,80710.55,0.1,-0.76068,0.00013,22.6647]
[1778487469817,33.49,80712.0,0.1,-0.7605,0.00013,22.67432]
[1778487473158,33.49,80712.25,0.1,-0.76047,0.00013,22.67579]
[1778487473210,33.49,80712.25,0.1,-0.76047,0.00013,22.67579]
[1778487473312,33.49,80712.25,0.1,-0.76047,0.00013,22.67579]
[1778487474058,33.49,80712.49,0.1,-0.76045,0.00013,22.67732]
[1778487477873,33.49,80714.14,0.1,-0.76024,0.00013,22.68813]
[1778487479523,33.49,80713.44,0.1,-0.76034,0.00013,22.68322]
[1778487479562,33.49,80713.44,0.1,-0.76034,0.00013,22.68322]
[1778487479597,33.49,80713.44,0.1,-0.76034,0.00013,22.68322]
[1778487479887,33.49,80714.11,0.1,-0.76025,0.00013,22.68768]
[1778487480641,33.49,80714.11,0.1,-0.76025,0.00013,22.68768]
[1778487480812,33.49,80714.11,0.1,-0.76025,0.00013,22.68768]
[1778487480894,33.49,80713.97,0.1,-0.76027,0.00013,22.6866]
[1778487481901,33.49,80720.98,0.1,-0.75938,0.00013,22.73439]
[1778487482908,33.49,80726.9,0.1,-0.75863,0.00013,22.77476]
[1778487484815,33.49,80727.17,0.1,-0.7586,0.00013,22.77653]
[1778487484860,33.49,80727.17,0.1,-0.7586,0.00013,22.77653]
[1778487485061,33.49,80727.17,0.1,-0.7586,0.00013,22.77653]
[1778487484922,33.49,80728.32,0.1,-0.75845,0.00013,22.7843]
[1778487487943,33.49,80734.74,0.1,-0.75764,0.00013,22.82782]
[1778487490913,33.49,80735.06,0.1,-0.7576,0.00013,22.82982]
[1778487490958,33.49,80735.06,0.1,-0.7576,0.00013,22.82982]
[1778487491060,33.49,80735.06,0.1,-0.7576,0.00013,22.82982]
[1778487490964,33.49,80736.33,0.1,-0.75744,0.00013,22.83837]
[1778487495999,33.49,80735.75,0.1,-0.75752,0.00013,22.83389]
[1778487498013,33.49,80738.36,0.1,-0.75719,0.00013,22.85142]
[1778487498624,33.49,80738.36,0.1,-0.75719,0.00013,22.85142]
[1778487498673,33.49,80738.36,0.1,-0.75719,0.00013,22.85142]
[1778487498808,33.49,80738.36,0.1,-0.75719,0.00013,22.85142]
[1778487499020,33.49,80738.25,0.1,-0.75721,0.00013,22.85054]
[1778487504055,33.48,80740.12,0.1,-0.75698,0.00013,22.86261]
[1778487508083,33.48,80744.03,0.1,-0.75649,0.00013,22.88858]
[1778487508870,33.48,80744.03,0.1,-0.75649,0.00013,22.88858]
[1778487508922,33.48,80744.03,0.1,-0.75649,0.00013,22.88858]
[1778487509060,33.48,80744.03,0.1,-0.75649,0.00013,22.88858]
[1778487509090,33.48,80748.48,0.1,-0.75593,0.00013,22.91859]
[1778487514125,33.48,80749.34,0.1,-0.75586,0.00013,22.9194]
[1778487517146,33.48,80752.09,0.1,-0.75552,0.00013,22.93741]
[1778487518694,33.48,80752.09,0.1,-0.75552,0.00013,22.93741]
[1778487518746,33.48,80752.09,0.1,-0.75552,0.00013,22.93741]
[1778487518811,33.48,80752.09,0.1,-0.75552,0.00013,22.93741]
[1778487518847,33.48,80753.06,0.1,-0.7554,0.00013,22.94372]
[1778487524195,33.48,80752.51,0.1,-0.75549,0.00013,22.93935]
[1778487526374,33.47,80752.13,0.1,-0.75554,0.00013,22.93665]
[1778487526426,33.47,80752.13,0.1,-0.75554,0.00013,22.93665]
[1778487526560,33.47,80752.13,0.1,-0.75554,0.00013,22.93665]
[1778487526601,33.47,80751.95,0.1,-0.75556,0.00013,22.93531]
[1778487532251,33.47,80753.15,0.1,-0.75542,0.00013,22.94278]
[1778487533652,33.47,80753.15,0.1,-0.75542,0.00013,22.94278]
[1778487533657,33.47,80753.15,0.1,-0.75542,0.00013,22.94278]
[1778487533753,33.47,80750.18,0.1,-0.75581,0.00013,22.92247]
[1778487534811,33.47,80750.18,0.1,-0.75581,0.00013,22.92247]
[1778487538319,33.47,80749.4,0.1,-0.75592,0.00013,22.91652]
[1778487538360,33.47,80749.4,0.1,-0.75592,0.00013,22.91652]
[1778487538558,33.47,80749.4,0.1,-0.75592,0.00013,22.91652]
[1778487538593,33.47,80749.3,0.1,-0.75594,0.00013,22.91568]
[1778487544335,33.47,80749.74,0.1,-0.7559,0.00013,22.91776]
[1778487549380,33.47,80749.62,0.1,-0.75593,0.00013,22.91633]
[1778487555412,33.46,80749.97,0.1,-0.7559,0.00013,22.91765]
[1778487560447,33.46,80750.62,0.1,-0.75583,0.00013,22.92143]
[1778487565482,33.46,80751.36,0.1,-0.75575,0.00013,22.9258]
[1778487568503,33.46,80767.16,0.1,-0.75372,0.00013,23.03245]
[1778487569510,33.46,80768.3,0.1,-0.75358,0.00013,23.04003]
[1778487574545,33.46,80769.01,0.1,-0.75352,0.00013,23.04033]
[1778487578574,33.46,80765.19,0.1,-0.75401,0.00013,23.01447]
[1778487583610,33.45,80764.33,0.1,-0.75413,0.00013,23.00839]
[1778487587638,33.45,80766.81,0.1,-0.75382,0.00013,23.02489]
[1778487588645,33.45,80770.2,0.1,-0.75338,0.00013,23.04768]
[1778487593680,33.45,80770.15,0.1,-0.7534,0.00013,23.04678]
[1778487596701,33.45,80767.39,0.1,-0.75376,0.00013,23.0278]
[1778487601736,33.45,80768.57,0.1,-0.75362,0.00013,23.03528]
[1778487606771,33.45,80760.59,0.1,-0.75466,0.00013,22.98084]
[1778487607778,33.45,80757.59,0.1,-0.75505,0.00013,22.96041]
[1778487609796,33.45,80757.89,0.1,-0.75501,0.00013,22.96238]
[1778487614830,33.45,80758.34,0.1,-0.75495,0.00013,22.96523]
[1778487619865,33.45,80759.03,0.1,-0.75487,0.00013,22.96968]
[1778487620872,33.45,80738.01,0.1,-0.75757,0.00013,22.82689]
[1778487621879,33.45,80732.33,0.1,-0.7583,0.00013,22.788]
[1778487623893,33.45,80731.93,0.1,-0.75835,0.00013,22.78528]
[1778487625907,33.45,80729.92,0.1,-0.75861,0.00013,22.77162]
[1778487627926,33.45,80733.44,0.1,-0.75815,0.00013,22.7957]
[1778487628933,33.45,80739.98,0.1,-0.75732,0.00013,22.84029]
[1778487629940,33.45,80740.11,0.1,-0.7573,0.00013,22.84115]
[1778487632961,33.45,80743.0,0.1,-0.75696,0.00013,22.85668]
[1778487637996,33.45,80743.26,0.1,-0.75693,0.00013,22.85817]
[1778487643031,33.44,80743.14,0.1,-0.75696,0.00013,22.85694]
[1778487647059,33.44,80740.6,0.1,-0.75729,0.00013,22.8393]
[1778487648066,33.44,80736.38,0.1,-0.75783,0.00013,22.81056]
[1778487649083,33.44,80729.09,0.1,-0.75876,0.00013,22.76072]
[1778487655117,33.44,80727.72,0.1,-0.75895,0.00013,22.75076]
[1778487657131,33.44,80723.21,0.1,-0.75953,0.00013,22.71969]
[1778487661159,33.44,80718.73,0.1,-0.76011,0.00013,22.68859]
[1778487665187,33.44,80715.32,0.1,-0.76055,0.00013,22.6649]
[1778487666194,33.44,80713.71,0.1,-0.76075,0.00013,22.65381]
[1778487668209,33.44,80711.78,0.1,-0.761,0.00013,22.64044]
[1778487669216,33.44,80713.96,0.1,-0.76073,0.00013,22.65532]
[1778487671230,33.44,80715.76,0.1,-0.7605,0.00013,22.6676]
[1778487675258,33.44,80720.73,0.1,-0.75987,0.00013,22.70149]
[1778487677272,33.44,80726.49,0.1,-0.75914,0.00013,22.74074]
[1778487678279,33.44,80729.58,0.1,-0.75874,0.00013,22.76185]
[1778487681305,33.44,80727.94,0.1,-0.75895,0.00013,22.75057]
[1778487683315,33.44,80725.96,0.1,-0.75921,0.00013,22.73702]
[1778487688350,33.44,80725.87,0.1,-0.75922,0.00013,22.7364]
[1778487690364,33.44,80727.53,0.1,-0.75901,0.00013,22.74777]
[1778487695400,33.44,80733.41,0.1,-0.75828,0.00013,22.78392]
[1778487697413,33.44,80737.61,0.1,-0.75775,0.00013,22.81247]
[1778487698420,33.44,80741.27,0.1,-0.75728,0.00013,22.83733]
[1778487699427,33.44,80736.97,0.1,-0.75783,0.00013,22.80794]
[1778487700434,33.44,80732.8,0.1,-0.75837,0.00013,22.77942]
[1778487702448,33.43,80738.45,0.1,-0.75764,0.00013,22.81787]
[1778487707483,33.43,80738.71,0.1,-0.75762,0.00013,22.81924]
[1778487712518,33.43,80739.94,0.1,-0.75747,0.00013,22.8272]
[1778487714532,33.43,80742.45,0.1,-0.75715,0.00013,22.84411]
[1778487719567,33.43,80746.34,0.1,-0.75666,0.00013,22.87]
[1778487724602,33.43,80747.35,0.1,-0.75655,0.00013,22.87618]
[1778487725609,33.43,80744.65,0.1,-0.7569,0.00013,22.85767]
[1778487728630,33.43,80747.85,0.1,-0.75649,0.00013,22.8791]
[1778487732658,33.43,80745.75,0.1,-0.75677,0.00013,22.86422]
[1778487733665,33.42,80742.64,0.1,-0.75718,0.00013,22.8429]
[1778487739707,33.42,80741.55,0.1,-0.75733,0.00013,22.83478]
[1778487744743,33.42,80737.72,0.1,-0.75783,0.00013,22.80812]
[1778487745749,33.42,80739.92,0.1,-0.75755,0.00013,22.82304]
[1778487746756,33.42,80743.49,0.1,-0.7571,0.00013,22.84726]
[1778487747763,33.42,80741.67,0.1,-0.75733,0.00013,22.83473]
[1778487750784,33.42,80743.79,0.1,-0.75707,0.00013,22.84882]
[1778487755820,33.42,80745.13,0.1,-0.75693,0.00013,22.85329]
[1778487757834,33.42,80747.1,0.1,-0.75668,0.00013,22.86656]
[1778487760855,33.42,80742.48,0.1,-0.75728,0.00013,22.83505]
[1778487761862,33.42,80739.82,0.1,-0.75762,0.00013,22.81685]
[1778487762886,33.42,80736.25,0.1,-0.75808,0.00013,22.79244]
[1778487767922,33.42,80737.35,0.1,-0.75794,0.00013,22.79983]
[1778487771950,33.42,80725.39,0.1,-0.75947,0.00013,22.71799]
[1778487773964,33.41,80723.89,0.1,-0.75967,0.00013,22.70745]
[1778487780013,33.41,80724.81,0.1,-0.75956,0.00013,22.7132]
[1778487781013,33.41,80728.0,0.1,-0.75916,0.00013,22.73494]
[1778487786048,33.41,80727.76,0.1,-0.7592,0.00013,22.73273]
[1778487791083,33.41,80728.03,0.1,-0.75917,0.00013,22.73405]
[1778487794104,33.41,80725.92,0.1,-0.75945,0.00013,22.71918]
[1778487799139,33.41,80728.72,0.1,-0.7591,0.00013,22.73782]
[1778487801153,33.41,80731.65,0.1,-0.75873,0.00013,22.75773]
[1778487806188,33.41,80731.4,0.1,-0.75876,0.00013,22.75593]
[1778487811223,33.41,80739.96,0.1,-0.7577,0.00013,22.81025]
[1778487814244,33.41,80742.8,0.1,-0.75734,0.00013,22.82937]
[1778487819279,33.4,80743.78,0.1,-0.75722,0.00013,22.83556]
[1778487824314,33.4,80744.31,0.1,-0.75716,0.00013,22.83869]
[1778487831363,33.4,80746.16,0.1,-0.75694,0.00013,22.85071]
[1778487832370,33.4,80749.07,0.1,-0.75656,0.00013,22.87051]
[1778487837405,33.4,80749.73,0.1,-0.75648,0.00013,22.87481]
[1778487840426,33.4,80752.4,0.1,-0.75614,0.00013,22.89284]
[1778487842440,33.4,80750.1,0.1,-0.75644,0.00013,22.87705]
[1778487847475,33.4,80750.05,0.1,-0.75645,0.00013,22.87634]
[1778487852510,33.4,80749.63,0.1,-0.75652,0.00013,22.8731]
[1778487860567,33.4,80749.88,0.1,-0.7565,0.00013,22.87413]
[1778487865601,33.39,80748.71,0.1,-0.75666,0.00013,22.86572]
[1778487868649,33.39,80748.71,0.1,-0.75666,0.00013,22.86572]
[1778487868699,33.39,80748.71,0.1,-0.75666,0.00013,22.86572]
[1778487868746,33.39,80751.46,0.1,-0.75631,0.00013,22.88416]
[1778487871638,33.39,80753.76,0.1,-0.75602,0.00013,22.89958]
[1778487871690,33.39,80753.76,0.1,-0.75602,0.00013,22.89958]
[1778487872459,33.39,80753.76,0.1,-0.75602,0.00013,22.89958]
[1778487875976,33.39,80759.55,0.1,-0.75531,0.00013,22.93434]
[1778487875989,33.39,80759.55,0.1,-0.75531,0.00013,22.93434]
[1778487876058,33.39,80759.55,0.1,-0.75531,0.00013,22.93434]
[1778487878690,33.39,80761.37,0.1,-0.75509,0.00013,22.94613]
[1778487878739,33.39,80761.37,0.1,-0.75509,0.00013,22.94613]
[1778487878810,33.39,80761.37,0.1,-0.75509,0.00013,22.94613]
[1778487879877,33.39,80759.65,0.1,-0.75531,0.00013,22.93426]
[1778487879923,33.39,80759.65,0.1,-0.75531,0.00013,22.93426]
[1778487880058,33.39,80759.65,0.1,-0.75531,0.00013,22.93426]
[1778487880137,33.39,80759.67,0.1,-0.75531,0.00013,22.93422]
[1778487885741,33.39,80757.8,0.1,-0.75558,0.00013,22.9204]
[1778487886530,33.39,80757.8,0.1,-0.75558,0.00013,22.9204]
[1778487886559,33.39,80757.8,0.1,-0.75558,0.00013,22.9204]
[1778487886582,33.39,80757.8,0.1,-0.75558,0.00013,22.9204]
[1778487888813,33.38,80758.25,0.1,-0.75552,0.00013,22.92312]
[1778487888819,33.38,80758.25,0.1,-0.75552,0.00013,22.92312]
[1778487889058,33.38,80758.25,0.1,-0.75552,0.00013,22.92312]
[1778487889159,33.38,80758.44,0.1,-0.7555,0.00013,22.92424]
[1778487890449,33.38,80758.44,0.1,-0.7555,0.00013,22.92424]
[1778487890572,33.38,80759.03,0.1,-0.75543,0.00013,22.9279]
[1778487892348,33.38,80761.0,0.1,-0.75518,0.00013,22.94127]
[1778487892394,33.38,80761.0,0.1,-0.75518,0.00013,22.94127]
[1778487892560,33.38,80758.69,0.1,-0.75548,0.00013,22.92523]
[1778487894270,33.38,80758.61,0.1,-0.7555,0.00013,22.92469]
[1778487894312,33.38,80758.61,0.1,-0.7555,0.00013,22.92469]
[1778487894349,33.38,80758.61,0.1,-0.7555,0.00013,22.92469]
[1778487894409,33.38,80761.1,0.1,-0.75518,0.00013,22.94125]
[1778487895293,33.38,80761.1,0.1,-0.75518,0.00013,22.94125]
[1778487895311,33.38,80761.1,0.1,-0.75518,0.00013,22.94125]
[1778487895394,33.38,80762.37,0.1,-0.75502,0.00013,22.94968]
[1778487896052,33.38,80762.37,0.1,-0.75502,0.00013,22.94968]
[1778487896062,33.38,80762.37,0.1,-0.75502,0.00013,22.94968]
[1778487896097,33.38,80762.37,0.1,-0.75502,0.00013,22.94968]
[1778487896232,33.38,80762.37,0.1,-0.75502,0.00013,22.94968]
[1778487896313,33.38,80762.37,0.1,-0.75502,0.00013,22.94968]
[1778487902445,33.38,80762.44,0.1,-0.75503,0.00013,22.94924]
[1778487902460,33.38,80762.44,0.1,-0.75503,0.00013,22.94924]
[1778487902560,33.38,80761.8,0.1,-0.75512,0.00013,22.94471]
[1778487904874,33.38,80769.83,0.1,-0.75409,0.00013,22.99859]
[1778487906190,33.38,80769.83,0.1,-0.75409,0.00013,22.99859]
[1778487906198,33.38,80769.83,0.1,-0.75409,0.00013,22.99859]
[1778487906310,33.38,80769.83,0.1,-0.75409,0.00013,22.99859]
[1778487911390,33.37,80773.9,0.1,-0.75359,0.00013,23.02498]
[1778487911436,33.37,80773.9,0.1,-0.75359,0.00013,23.02498]
[1778487911560,33.37,80774.69,0.1,-0.75349,0.00013,23.02986]
[1778487913010,33.37,80774.72,0.1,-0.75349,0.00013,23.03006]
[1778487913051,33.37,80774.72,0.1,-0.75349,0.00013,23.03006]
[1778487913066,33.37,80774.72,0.1,-0.75349,0.00013,23.03006]
[1778487913152,33.37,80774.54,0.1,-0.75352,0.00013,23.02861]
[1778487917003,33.37,80774.0,0.1,-0.7536,0.00013,23.02426]
[1778487917013,33.37,80774.0,0.1,-0.7536,0.00013,23.02426]
[1778487917063,33.37,80774.0,0.1,-0.7536,0.00013,23.02426]
[1778487919633,33.37,80773.86,0.1,-0.75364,0.00013,23.02246]
[1778487919684,33.37,80773.86,0.1,-0.75364,0.00013,23.02246]
[1778487919809,33.37,80773.86,0.1,-0.75364,0.00013,23.02246]
[1778487919979,33.36,80773.95,0.1,-0.75363,0.00013,23.02283]
[1778487925015,33.36,80774.1,0.1,-0.75364,0.00013,23.02265]
[1778487925682,33.36,80774.1,0.1,-0.75364,0.00013,23.02265]
[1778487925770,33.36,80774.1,0.1,-0.75364,0.00013,23.02265]
[1778487925813,33.36,80774.1,0.1,-0.75364,0.00013,23.02265]
[1778487928246,33.36,80774.25,0.1,-0.75363,0.00013,23.0232]
[1778487928297,33.36,80774.25,0.1,-0.75363,0.00013,23.0232]
[1778487928311,33.36,80774.25,0.1,-0.75363,0.00013,23.0232]
[1778487928398,33.36,80774.41,0.1,-0.75361,0.00013,23.02382]
[1778487933071,33.36,80768.42,0.1,-0.75443,0.00013,22.97829]
[1778487934933,33.36,80770.66,0.1,-0.75415,0.00013,22.9933]
[1778487935063,33.36,80770.66,0.1,-0.75415,0.00013,22.9933]
[1778487935164,33.36,80770.66,0.1,-0.75415,0.00013,22.9933]
[1778487937115,33.35,80768.31,0.1,-0.75446,0.00013,22.97699]
[1778487937219,33.35,80768.31,0.1,-0.75446,0.00013,22.97699]
[1778487937307,33.35,80768.31,0.1,-0.75446,0.00013,22.97699]
[1778487937408,33.35,80767.79,0.1,-0.75453,0.00013,22.9731]
[1778487941885,33.35,80767.72,0.1,-0.75455,0.00013,22.97209]
[1778487941899,33.35,80767.72,0.1,-0.75455,0.00013,22.97209]
[1778487942062,33.35,80767.72,0.1,-0.75455,0.00013,22.97209]
[1778487944866,33.35,80767.6,0.1,-0.75458,0.00013,22.97074]
[1778487945059,33.35,80767.6,0.1,-0.75458,0.00013,22.97074]
[1778487949365,33.35,80770.24,0.1,-0.75425,0.00013,22.98791]
[1778487949417,33.35,80770.24,0.1,-0.75425,0.00013,22.98791]
[1778487949558,33.35,80770.24,0.1,-0.75425,0.00013,22.98791]
[1778487949518,33.35,80770.24,0.1,-0.75426,0.00013,22.98753]
[1778487955225,33.34,80769.73,0.1,-0.75435,0.00013,22.98312]
[1778487956232,33.34,80763.27,0.1,-0.75518,0.00013,22.93907]
[1778487957445,33.34,80763.27,0.1,-0.75518,0.00013,22.93907]
[1778487957488,33.34,80763.27,0.1,-0.75518,0.00013,22.93907]
[1778487957574,33.34,80763.27,0.1,-0.75518,0.00013,22.93907]
[1778487959717,33.34,80763.22,0.1,-0.7552,0.00013,22.93827]
[1778487959720,33.34,80763.22,0.1,-0.7552,0.00013,22.93827]
[1778487959810,33.34,80763.22,0.1,-0.7552,0.00013,22.93827]
[1778487960260,33.34,80763.42,0.1,-0.75518,0.00013,22.9395]
[1778487962607,33.34,80763.6,0.1,-0.75516,0.00013,22.94031]
[1778487962809,33.34,80763.6,0.1,-0.75516,0.00013,22.94031]
[1778487964507,33.34,80763.54,0.1,-0.75517,0.00013,22.93976]
[1778487966562,33.34,80759.01,0.1,-0.75576,0.00013,22.90882]
[1778487969874,33.34,80759.13,0.1,-0.75575,0.00013,22.90918]
[1778487969926,33.34,80759.13,0.1,-0.75575,0.00013,22.90918]
[1778487970060,33.34,80759.13,0.1,-0.75575,0.00013,22.90918]
[1778487970330,33.34,80758.64,0.1,-0.75582,0.00013,22.90565]
[1778487975365,33.34,80758.47,0.1,-0.75585,0.00013,22.90403]
[1778487980400,33.33,80760.66,0.1,-0.75558,0.00013,22.91847]
[1778487981239,33.33,80760.66,0.1,-0.75558,0.00013,22.91847]
[1778487981311,33.33,80760.66,0.1,-0.75558,0.00013,22.91847]
[1778487982621,33.33,80760.93,0.1,-0.75554,0.00013,22.9202]
[1778487982668,33.33,80760.93,0.1,-0.75554,0.00013,22.9202]
[1778487982809,33.33,80760.93,0.1,-0.75554,0.00013,22.9202]
[1778487983421,33.33,80760.88,0.1,-0.75555,0.00013,22.91966]
[1778487987764,33.33,80760.95,0.1,-0.75555,0.00013,22.91984]
[1778487988456,33.33,80753.77,0.1,-0.75648,0.00013,22.87074]
[1778487989967,33.33,80753.83,0.1,-0.75647,0.00013,22.87111]
[1778487990013,33.33,80753.83,0.1,-0.75647,0.00013,22.87111]
[1778487990069,33.33,80753.83,0.1,-0.75647,0.00013,22.87111]
[1778487992374,33.33,80751.86,0.1,-0.75676,0.00013,22.8536]
[1778487992424,33.33,80751.86,0.1,-0.75676,0.00013,22.8536]
[1778487992563,33.33,80751.86,0.1,-0.75676,0.00013,22.8536]
[1778487992484,33.33,80752.03,0.1,-0.75673,0.00013,22.85474]
[1778487994498,33.33,80746.95,0.1,-0.75739,0.00013,22.82003]
[1778487995505,33.33,80741.74,0.1,-0.75806,0.00013,22.78444]
[1778487997862,33.33,80739.26,0.1,-0.75837,0.00013,22.76761]
[1778487997913,33.33,80739.26,0.1,-0.75837,0.00013,22.76761]
[1778487998069,33.33,80739.26,0.1,-0.75837,0.00013,22.76761]
[1778487999456,33.33,80739.01,0.1,-0.7584,0.00013,22.76597]
[1778487999508,33.33,80739.01,0.1,-0.7584,0.00013,22.76597]
[1778487999562,33.33,80739.01,0.1,-0.7584,0.00013,22.76597]
[1778487999557,33.33,80739.01,0.1,-0.7584,0.00013,22.76605]
[1778488004568,33.33,80735.24,0.1,-0.75888,0.00013,22.74031]
[1778488004973,33.33,80735.24,0.1,-0.75888,0.00013,22.74031]
[1778488005064,33.33,80735.24,0.1,-0.75888,0.00013,22.74031]
[1778488007464,33.33,80735.81,0.1,-0.75881,0.00013,22.74423]
[1778488008560,33.33,80734.09,0.1,-0.75903,0.00013,22.73245]
[1778488008569,33.33,80734.09,0.1,-0.75903,0.00013,22.73245]
[1778488008605,33.33,80734.09,0.1,-0.75903,0.00013,22.73245]
[1778488008596,33.33,80734.47,0.1,-0.75898,0.00013,22.73507]
[1778488008810,33.33,80734.47,0.1,-0.75898,0.00013,22.73507]
[1778488008861,33.33,80734.47,0.1,-0.75898,0.00013,22.73507]
[1778488009062,33.33,80734.47,0.1,-0.75898,0.00013,22.73507]
[1778488009603,33.33,80734.67,0.1,-0.75896,0.00013,22.73645]
[1778488014638,33.33,80736.6,0.1,-0.75871,0.00013,22.74971]
[1778488019673,33.33,80737.2,0.1,-0.75863,0.00013,22.75381]
[1778488021580,33.33,80737.2,0.1,-0.75863,0.00013,22.75381]
[1778488021654,33.33,80737.08,0.1,-0.75865,0.00013,22.75298]
[1778488021810,33.33,80737.08,0.1,-0.75865,0.00013,22.75298]
[1778488023359,33.33,80736.81,0.1,-0.75868,0.00013,22.75113]
[1778488023411,33.33,80736.81,0.1,-0.75868,0.00013,22.75113]
[1778488023560,33.33,80736.81,0.1,-0.75868,0.00013,22.75113]
[1778488023576,33.33,80736.74,0.1,-0.75869,0.00013,22.75086]
[1778488028736,33.34,80735.81,0.1,-0.7588,0.00013,22.74501]
[1778488030441,33.34,80735.81,0.1,-0.7588,0.00013,22.74501]
[1778488030524,33.34,80735.81,0.1,-0.7588,0.00013,22.74501]
[1778488030562,33.34,80735.81,0.1,-0.7588,0.00013,22.74501]
[1778488031244,33.34,80735.65,0.1,-0.75881,0.00013,22.74414]
[1778488035294,33.34,80736.02,0.1,-0.75876,0.00013,22.747]
[1778488035309,33.34,80736.02,0.1,-0.75876,0.00013,22.747]
[1778488035346,33.34,80736.02,0.1,-0.75876,0.00013,22.747]
[1778488035443,33.34,80735.88,0.1,-0.75877,0.00013,22.74626]
[1778488040543,33.34,80734.79,0.1,-0.7589,0.00013,22.73913]
[1778488040597,33.34,80734.79,0.1,-0.7589,0.00013,22.73913]
[1778488040576,33.34,80734.62,0.1,-0.75892,0.00013,22.7382]
[1778488040820,33.34,80726.79,0.1,-0.75992,0.00013,22.68449]
[1778488041827,33.34,80719.29,0.1,-0.76088,0.00013,22.63302]
[1778488043694,33.34,80718.9,0.1,-0.76093,0.00013,22.63047]
[1778488043740,33.34,80718.9,0.1,-0.76093,0.00013,22.63047]
[1778488043812,33.34,80718.9,0.1,-0.76093,0.00013,22.63047]
[1778488048855,33.34,80721.04,0.1,-0.76064,0.00013,22.64579]
[1778488048858,33.34,80721.04,0.1,-0.76064,0.00013,22.64579]
[1778488049063,33.34,80721.04,0.1,-0.76064,0.00013,22.64579]
[1778488049160,33.34,80720.92,0.1,-0.76066,0.00013,22.64506]
[1778488054918,33.34,80720.51,0.1,-0.76072,0.00013,22.63882]
[1778488059926,33.34,80718.11,0.1,-0.76103,0.00013,22.62246]
[1778488059976,33.34,80718.11,0.1,-0.76103,0.00013,22.62246]
[1778488060062,33.34,80718.11,0.1,-0.76103,0.00013,22.62246]
[1778488062810,33.34,80713.91,0.1,-0.76156,0.00013,22.5935]
[1778488062861,33.34,80713.91,0.1,-0.76156,0.00013,22.5935]
[1778488063064,33.34,80713.91,0.1,-0.76156,0.00013,22.5935]
[1778488063165,33.34,80713.77,0.1,-0.76158,0.00013,22.59255]
[1778488065995,33.34,80708.47,0.1,-0.76225,0.00013,22.55608]
[1778488067174,33.34,80708.47,0.1,-0.76225,0.00013,22.55608]
[1778488067231,33.34,80708.47,0.1,-0.76225,0.00013,22.55608]
[1778488067310,33.34,80708.47,0.1,-0.76225,0.00013,22.55608]
[1778488070275,33.34,80707.3,0.1,-0.7624,0.00013,22.54818]
[1778488070309,33.34,80707.3,0.1,-0.7624,0.00013,22.54818]
[1778488070323,33.34,80707.3,0.1,-0.7624,0.00013,22.54818]
[1778488070376,33.34,80707.96,0.1,-0.76231,0.00013,22.55279]
[1778488072282,33.34,80707.73,0.1,-0.76234,0.00013,22.55126]
[1778488072307,33.34,80707.73,0.1,-0.76234,0.00013,22.55126]
[1778488072383,33.34,80708.23,0.1,-0.76228,0.00013,22.55478]
[1778488076238,33.35,80709.85,0.1,-0.76207,0.00013,22.56612]
[1778488076272,33.35,80709.85,0.1,-0.76207,0.00013,22.56612]
[1778488076313,33.35,80709.85,0.1,-0.76207,0.00013,22.56612]
[1778488079850,33.35,80709.55,0.1,-0.7621,0.00013,22.56432]
[1778488080570,33.35,80709.55,0.1,-0.7621,0.00013,22.56432]
[1778488081100,33.35,80697.53,0.1,-0.76363,0.00013,22.48124]
[1778488082107,33.35,80692.77,0.1,-0.76423,0.00013,22.44832]
[1778488086306,33.35,80695.13,0.1,-0.76393,0.00013,22.46484]
[1778488086371,33.35,80695.13,0.1,-0.76393,0.00013,22.46484]
[1778488086563,33.35,80695.13,0.1,-0.76393,0.00013,22.46484]
[1778488087037,33.35,80695.82,0.1,-0.76384,0.00013,22.46969]
[1778488087063,33.35,80695.82,0.1,-0.76384,0.00013,22.46969]
[1778488087084,33.35,80695.82,0.1,-0.76384,0.00013,22.46969]
[1778488087170,33.35,80695.82,0.1,-0.76384,0.00013,22.46969]
[1778488087315,33.35,80695.82,0.1,-0.76384,0.00013,22.46969]
[1778488087415,33.35,80695.99,0.1,-0.76382,0.00013,22.47086]
[1778488091170,33.35,80685.2,0.1,-0.76518,0.00013,22.39621]
[1778488092177,33.35,80687.24,0.1,-0.76492,0.00013,22.41034]
[1778488093711,33.35,80687.24,0.1,-0.76492,0.00013,22.41034]
[1778488093763,33.35,80687.24,0.1,-0.76492,0.00013,22.41034]
[1778488093813,33.35,80687.24,0.1,-0.76492,0.00013,22.41034]
[1778488095200,33.35,80682.49,0.1,-0.76553,0.00013,22.37725]
[1778488096206,33.35,80672.29,0.1,-0.76681,0.00013,22.30634]
[1778488097213,33.35,80664.44,0.1,-0.7678,0.00013,22.25172]
[1778488099227,33.35,80658.71,0.1,-0.76852,0.00013,22.21148]
[1778488100234,33.35,80664.15,0.1,-0.76784,0.00013,22.24935]
[1778488102250,33.35,80657.85,0.1,-0.76864,0.00013,22.20514]
[1778488103016,33.35,80657.85,0.1,-0.76864,0.00013,22.20514]
[1778488103067,33.35,80657.85,0.1,-0.76864,0.00013,22.20514]
[1778488103312,33.35,80657.85,0.1,-0.76864,0.00013,22.20514]
[1778488106283,33.34,80654.07,0.1,-0.76911,0.00013,22.17847]
[1778488106309,33.34,80654.07,0.1,-0.76911,0.00013,22.17847]
[1778488106333,33.34,80654.07,0.1,-0.76911,0.00013,22.17847]
[1778488106606,33.34,80654.07,0.1,-0.76911,0.00013,22.17847]
[1778488106651,33.34,80654.52,0.1,-0.76906,0.00013,22.1815]
[1778488106811,33.34,80654.52,0.1,-0.76906,0.00013,22.1815]
[1778488108643,33.34,80657.31,0.1,-0.76871,0.00013,22.201]
[1778488108691,33.34,80657.31,0.1,-0.76871,0.00013,22.201]
[1778488108809,33.34,80657.23,0.1,-0.76872,0.00013,22.20036]
[1778488114333,33.34,80657.24,0.1,-0.76876,0.00013,22.19575]
[1778488115340,33.34,80664.25,0.1,-0.76788,0.00013,22.24458]
[1778488116157,33.34,80664.25,0.1,-0.76788,0.00013,22.24458]
[1778488116207,33.34,80664.25,0.1,-0.76788,0.00013,22.24458]
[1778488118718,33.34,80668.46,0.1,-0.76736,0.00013,22.27366]
[1778488118770,33.34,80669.06,0.1,-0.76729,0.00013,22.2777]
[1778488118812,33.34,80669.06,0.1,-0.76729,0.00013,22.2777]
[1778488119368,33.34,80669.1,0.1,-0.76728,0.00013,22.27784]
[1778488121493,33.34,80668.02,0.1,-0.76742,0.00013,22.27016]
[1778488121543,33.34,80668.02,0.1,-0.76742,0.00013,22.27016]
[1778488122559,33.34,80668.48,0.1,-0.76737,0.00013,22.27309]
[1778488125410,33.34,80663.24,0.1,-0.76804,0.00013,22.23614]
[1778488127647,33.34,80661.64,0.1,-0.76824,0.00013,22.22485]
[1778488127819,33.34,80661.08,0.1,-0.76831,0.00013,22.22084]
[1778488127910,33.34,80661.08,0.1,-0.76831,0.00013,22.22084]
[1778488128066,33.34,80661.08,0.1,-0.76831,0.00013,22.22084]
[1778488128554,33.34,80661.08,0.1,-0.76831,0.00013,22.22084]
[1778488128561,33.34,80661.08,0.1,-0.76831,0.00013,22.22084]
[1778488128655,33.34,80659.55,0.1,-0.7685,0.00013,22.21033]
[1778488134194,33.34,80659.36,0.1,-0.7685,0.00013,22.21021]
[1778488134246,33.34,80659.36,0.1,-0.7685,0.00013,22.21021]
[1778488134310,33.34,80659.36,0.1,-0.7685,0.00013,22.21021]
[1778488134473,33.34,80660.14,0.1,-0.7684,0.00013,22.21595]
[1778488138707,33.35,80657.85,0.1,-0.76866,0.00013,22.20142]
[1778488139707,33.35,80657.85,0.1,-0.76866,0.00013,22.20142]
[1778488139721,33.35,80657.85,0.1,-0.76866,0.00013,22.20142]
[1778488139809,33.35,80657.2,0.1,-0.76873,0.00013,22.19719]
[1778488140515,33.35,80658.05,0.1,-0.76862,0.00013,22.20344]
[1778488143536,33.35,80655.57,0.1,-0.76891,0.00013,22.18702]
[1778488144543,33.35,80649.88,0.1,-0.76962,0.00013,22.14756]
[1778488145550,33.35,80648.12,0.1,-0.76984,0.00012,22.13548]
[1778488147229,33.35,80648.89,0.1,-0.76974,0.00013,22.14111]
[1778488147273,33.35,80648.89,0.1,-0.76974,0.00013,22.14111]
[1778488147312,33.35,80648.89,0.1,-0.76974,0.00013,22.14111]
[1778488147564,33.35,80648.42,0.1,-0.76979,0.00013,22.13807]
[1778488148571,33.35,80650.78,0.1,-0.76949,0.00013,22.15483]
[1778488151592,33.36,80654.08,0.1,-0.76906,0.00013,22.17858]
[1778488157634,33.36,80652.85,0.1,-0.7692,0.00013,22.17124]
[1778488161531,33.36,80653.54,0.1,-0.7691,0.00013,22.17652]
[1778488161559,33.36,80653.54,0.1,-0.7691,0.00013,22.17652]
[1778488161662,33.36,80653.18,0.1,-0.76914,0.00013,22.17446]
[1778488163676,33.36,80648.53,0.1,-0.76971,0.00012,22.14243]
[1778488164375,33.36,80648.53,0.1,-0.76971,0.00012,22.14243]
[1778488164561,33.36,80648.53,0.1,-0.76971,0.00012,22.14243]
[1778488164683,33.36,80647.79,0.1,-0.7698,0.00012,22.13752]
[1778488165690,33.36,80642.52,0.1,-0.77045,0.00012,22.10092]
[1778488166697,33.36,80643.71,0.1,-0.7703,0.00012,22.10958]
[1778488168711,33.37,80645.3,0.1,-0.77008,0.00012,22.12136]
[1778488170725,33.37,80644.12,0.1,-0.77022,0.00012,22.11372]
[1778488174192,33.37,80644.18,0.1,-0.77022,0.00012,22.11108]
[1778488174245,33.37,80644.18,0.1,-0.77022,0.00012,22.11108]
[1778488174310,33.37,80644.18,0.1,-0.77022,0.00012,22.11108]
[1778488174753,33.37,80644.14,0.1,-0.77022,0.00012,22.11113]
[1778488176560,33.37,80643.52,0.1,-0.77029,0.00012,22.10712]
[1778488176767,33.37,80644.35,0.1,-0.77018,0.00012,22.11327]
[1778488178781,33.38,80642.95,0.1,-0.77034,0.00012,22.10413]
[1778488182222,33.38,80642.35,0.1,-0.7704,0.00012,22.10095]
[1778488182260,33.38,80642.35,0.1,-0.7704,0.00012,22.10095]
[1778488182309,33.38,80642.35,0.1,-0.7704,0.00012,22.10095]
[1778488182809,33.38,80639.41,0.1,-0.77076,0.00012,22.08071]
[1778488184823,33.38,80634.42,0.1,-0.77137,0.00012,22.04649]
[1778488185830,33.38,80635.69,0.1,-0.7712,0.00012,22.05568]
[1778488186838,33.38,80636.84,0.1,-0.77106,0.00012,22.06401]
[1778488191872,33.38,80636.53,0.1,-0.7711,0.00012,22.06175]
[1778488192879,33.38,80633.88,0.1,-0.77143,0.00012,22.04316]
[1778488194351,33.38,80633.88,0.1,-0.77143,0.00012,22.04316]
[1778488194403,33.38,80633.88,0.1,-0.77143,0.00012,22.04316]
[1778488194559,33.38,80633.88,0.1,-0.77143,0.00012,22.04316]
[1778488194657,33.38,80633.99,0.1,-0.77141,0.00012,22.04408]
[1778488194893,33.38,80635.04,0.1,-0.77128,0.00012,22.05144]
[1778488198921,33.38,80633.96,0.1,-0.7714,0.00012,22.0444]
[1778488200935,33.38,80620.93,0.1,-0.77302,0.00012,21.9531]
[1778488201942,33.38,80609.1,0.1,-0.77448,0.00012,21.8699]
[1778488202950,33.39,80603.43,0.1,-0.77518,0.00012,21.83011]
[1778488205971,33.39,80606.01,0.1,-0.77484,0.00012,21.84906]
[1778488207760,33.39,80606.01,0.1,-0.77484,0.00012,21.84906]
[1778488206978,33.39,80609.66,0.1,-0.77439,0.00012,21.87502]
[1778488208128,33.39,80609.66,0.1,-0.77439,0.00012,21.87502]
[1778488208238,33.39,80609.66,0.1,-0.77439,0.00012,21.87502]
[1778488208313,33.39,80609.66,0.1,-0.77439,0.00012,21.87502]
[1778488208335,33.39,80614.12,0.1,-0.77384,0.00012,21.90664]
[1778488208994,33.39,80615.35,0.1,-0.77368,0.00012,21.91558]
[1778488210001,33.39,80615.96,0.1,-0.7736,0.00012,21.92014]
[1778488212018,33.39,80616.86,0.1,-0.77348,0.00012,21.92698]
[1778488214032,33.39,80624.23,0.1,-0.77255,0.00012,21.97931]
[1778488215039,33.39,80627.28,0.1,-0.77217,0.00012,22.00091]
[1778488216046,33.39,80628.15,0.1,-0.77206,0.00012,22.00718]
[1778488217265,33.39,80628.15,0.1,-0.77206,0.00012,22.00718]
[1778488217274,33.39,80628.15,0.1,-0.77206,0.00012,22.00718]
[1778488217309,33.39,80628.15,0.1,-0.77206,0.00012,22.00718]
[1778488217366,33.39,80628.19,0.1,-0.77205,0.00012,22.00761]
[1778488218060,33.39,80637.99,0.1,-0.77083,0.00012,22.07656]
[1778488219069,33.39,80640.34,0.1,-0.77053,0.00012,22.09318]
[1778488220080,33.4,80643.3,0.1,-0.77016,0.00012,22.1141]
[1778488221087,33.4,80647.97,0.1,-0.76957,0.00012,22.14693]
[1778488222458,33.4,80647.97,0.1,-0.76957,0.00012,22.14693]
[1778488222794,33.4,80642.25,0.1,-0.77028,0.00012,22.10729]
[1778488223222,33.4,80642.25,0.1,-0.77028,0.00012,22.10729]
[1778488223283,33.4,80642.25,0.1,-0.77028,0.00012,22.10729]
[1778488223381,33.4,80642.01,0.1,-0.77031,0.00012,22.10562]
[1778488224561,33.4,80642.01,0.1,-0.77031,0.00012,22.10562]
[1778488224662,33.4,80643.96,0.1,-0.77006,0.00012,22.11963]
[1778488225814,33.4,80643.96,0.1,-0.77006,0.00012,22.11963]
[1778488225115,33.4,80647.03,0.1,-0.76968,0.00012,22.14109]
[1778488225887,33.4,80647.03,0.1,-0.76968,0.00012,22.14109]
[1778488226311,33.4,80647.03,0.1,-0.76968,0.00012,22.14109]
[1778488226814,33.4,80647.03,0.1,-0.76968,0.00012,22.14109]
[1778488226328,33.4,80649.7,0.1,-0.76934,0.00012,22.15991]
[1778488227129,33.4,80651.2,0.1,-0.76915,0.00013,22.17058]
[1778488229143,33.4,80652.67,0.1,-0.76896,0.00013,22.18121]
[1778488230516,33.4,80652.67,0.1,-0.76896,0.00013,22.18121]
[1778488231157,33.4,80654.09,0.1,-0.7688,0.00013,22.18743]
[1778488233171,33.4,80655.39,0.1,-0.76863,0.00013,22.19681]
[1778488234181,33.4,80658.02,0.1,-0.7683,0.00013,22.21529]
[1778488235187,33.4,80663.27,0.1,-0.76764,0.00013,22.25204]
[1778488236194,33.4,80666.75,0.1,-0.7672,0.00013,22.2764]
[1778488240223,33.4,80665.23,0.1,-0.76739,0.00013,22.26614]
[1778488241233,33.4,80668.17,0.1,-0.76702,0.00013,22.28657]
[1778488242240,33.4,80675.19,0.1,-0.76613,0.00013,22.33542]
[1778488243247,33.4,80680.88,0.1,-0.76541,0.00013,22.37498]
[1778488248282,33.4,80681.46,0.1,-0.76533,0.00013,22.37929]
[1778488251303,33.41,80676.49,0.1,-0.76596,0.00013,22.34501]
[1778488254325,33.41,80678.23,0.1,-0.76574,0.00013,22.35721]
[1778488255332,33.41,80676.08,0.1,-0.76601,0.00013,22.3423]
[1778488260367,33.41,80674.87,0.1,-0.76616,0.00013,22.33404]
[1778488261376,33.41,80667.62,0.1,-0.76707,0.00013,22.28372]
[1778488264397,33.41,80664.05,0.1,-0.76751,0.00013,22.25911]
[1778488265404,33.41,80662.45,0.1,-0.76771,0.00013,22.24803]
[1778488269432,33.41,80664.09,0.1,-0.76751,0.00013,22.25939]
[1778488273460,33.41,80668.2,0.1,-0.76699,0.00013,22.28788]
[1778488275474,33.41,80671.17,0.1,-0.76662,0.00013,22.30839]
[1778488276481,33.41,80673.53,0.1,-0.76633,0.00013,22.32469]
[1778488281516,33.41,80673.76,0.1,-0.7663,0.00013,22.32604]
[1778488283530,33.41,80675.25,0.1,-0.76611,0.00013,22.33644]
[1778488288565,33.41,80675.39,0.1,-0.76609,0.00013,22.33764]
[1778488294607,33.41,80675.75,0.1,-0.76607,0.00013,22.33639]
[1778488296622,33.41,80684.35,0.1,-0.76498,0.00013,22.39609]
[1778488299643,33.41,80682.71,0.1,-0.76519,0.00013,22.38472]
[1778488300650,33.41,80680.27,0.1,-0.7655,0.00013,22.3678]
[1778488303676,33.41,80674.83,0.1,-0.76618,0.00013,22.33012]
[1778488308711,33.41,80675.2,0.1,-0.76613,0.00013,22.33287]
[1778488313746,33.41,80671.78,0.1,-0.76656,0.00013,22.30917]
[1778488315760,33.41,80675.88,0.1,-0.76604,0.00013,22.33768]
[1778488316767,33.41,80674.02,0.1,-0.76628,0.00013,22.32471]
[1778488317774,33.41,80672.44,0.1,-0.76648,0.00013,22.31369]
[1778488322809,33.41,80672.13,0.1,-0.76652,0.00013,22.31131]
[1778488327845,33.41,80672.3,0.1,-0.76651,0.00013,22.31226]
[1778488332880,33.41,80672.75,0.1,-0.76645,0.00013,22.31512]
[1778488337915,33.4,80675.53,0.1,-0.76611,0.00013,22.33413]
[1778488338922,33.4,80682.98,0.1,-0.76517,0.00013,22.3858]
[1778488339929,33.4,80686.45,0.1,-0.76473,0.00013,22.40979]
[1778488342950,33.4,80689.02,0.1,-0.76442,0.00013,22.427]
[1778488344964,33.4,80694.52,0.1,-0.76373,0.00013,22.46472]
[1778488348304,33.4,80694.65,0.1,-0.76372,0.00013,22.46538]
[1778488348311,33.4,80694.65,0.1,-0.76372,0.00013,22.46538]
[1778488348558,33.4,80694.65,0.1,-0.76372,0.00013,22.46538]
[1778488348649,33.4,80695.14,0.1,-0.76366,0.00013,22.46865]
[1778488352014,33.4,80693.05,0.1,-0.76396,0.00013,22.4498]
[1778488358055,33.4,80693.82,0.1,-0.76387,0.00013,22.45468]
[1778488363090,33.4,80694.02,0.1,-0.76385,0.00013,22.4557]
[1778488368125,33.4,80695.02,0.1,-0.76373,0.00013,22.46224]
[1778488373160,33.4,80696.02,0.1,-0.76361,0.00013,22.46878]
[1778488377188,33.4,80693.95,0.1,-0.76388,0.00013,22.45421]
[1778488379202,33.39,80696.77,0.1,-0.76352,0.00013,22.47358]
[1778488382223,33.39,80687.75,0.1,-0.76467,0.00013,22.41101]
[1778488388266,33.39,80687.87,0.1,-0.76466,0.00013,22.41153]
[1778488393300,33.39,80688.93,0.1,-0.76453,0.00013,22.41856]
[1778488398335,33.39,80694.78,0.1,-0.76379,0.00013,22.45869]
[1778488403370,33.39,80695.71,0.1,-0.76369,0.00013,22.46455]
[1778488405384,33.39,80705.71,0.1,-0.76242,0.00013,22.53339]
[1778488407398,33.39,80707.7,0.1,-0.76217,0.00013,22.5469]
[1778488413440,33.39,80708.17,0.1,-0.76215,0.00013,22.54546]
[1778488418476,33.39,80707.32,0.1,-0.76227,0.00013,22.53912]
[1778488423511,33.38,80707.56,0.1,-0.76225,0.00013,22.54034]
[1778488429553,33.38,80709.32,0.1,-0.76203,0.00013,22.55196]
[1778488430560,33.38,80705.7,0.1,-0.7625,0.00013,22.52693]
[1778488433581,33.38,80700.38,0.1,-0.76318,0.00013,22.4899]
[1778488434588,33.38,80695.18,0.1,-0.76384,0.00013,22.4539]
[1778488439623,33.38,80694.39,0.1,-0.76394,0.00013,22.4483]
[1778488442644,33.38,80688.11,0.1,-0.76474,0.00013,22.40468]
[1778488447679,33.38,80688.4,0.1,-0.76471,0.00013,22.40637]
[1778488452716,33.38,80688.82,0.1,-0.76466,0.00013,22.40893]
[1778488457751,33.38,80692.02,0.1,-0.76426,0.00013,22.43083]
[1778488461779,33.38,80693.98,0.1,-0.76402,0.00013,22.44405]
[1778488463793,33.38,80699.52,0.1,-0.76332,0.00013,22.48214]
[1778488468829,33.38,80699.52,0.1,-0.76333,0.00013,22.48147]
[1778488473864,33.37,80699.69,0.1,-0.76336,0.00013,22.47779]
[1778488478899,33.37,80699.47,0.1,-0.7634,0.00013,22.47541]
[1778488483934,33.37,80700.3,0.1,-0.76331,0.00013,22.48032]
[1778488488969,33.37,80698.08,0.1,-0.7636,0.00013,22.46439]
[1778488494004,33.37,80697.31,0.1,-0.76371,0.00013,22.45856]
[1778488496018,33.36,80687.85,0.1,-0.76491,0.00013,22.3928]
[1778488497025,33.36,80681.74,0.1,-0.76569,0.00013,22.35031]
[1778488498032,33.36,80683.33,0.1,-0.76549,0.00013,22.36129]
[1778488503067,33.36,80683.12,0.1,-0.76552,0.00013,22.35949]
[1778488508103,33.36,80683.25,0.1,-0.76551,0.00013,22.36008]
[1778488509110,33.36,80685.39,0.1,-0.76524,0.00013,22.37487]
[1778488510117,33.36,80687.39,0.1,-0.76499,0.00013,22.38866]
[1778488513138,33.36,80689.26,0.1,-0.76476,0.00013,22.40131]
[1778488518173,33.36,80687.61,0.1,-0.76498,0.00013,22.38934]
[1778488523208,33.36,80686.63,0.1,-0.76511,0.00013,22.38206]
[1778488528243,33.36,80688.03,0.1,-0.76494,0.00013,22.39126]
[1778488533278,33.36,80691.73,0.1,-0.76451,0.00013,22.41231]
[1778488535292,33.35,80693.58,0.1,-0.76428,0.00013,22.42483]
[1778488540327,33.35,80694.44,0.1,-0.76419,0.00013,22.43003]
[1778488545362,33.35,80694.19,0.1,-0.76424,0.00013,22.42753]
[1778488550397,33.35,80693.98,0.1,-0.76428,0.00013,22.42534]
[1778488556439,33.35,80693.72,0.1,-0.76433,0.00013,22.4227]
[1778488560467,33.34,80695.71,0.1,-0.76408,0.00013,22.43597]
[1778488565502,33.34,80695.99,0.1,-0.76406,0.00013,22.4373]
[1778488570537,33.34,80696.58,0.1,-0.764,0.00013,22.44077]
[1778488571544,33.34,80700.49,0.1,-0.7635,0.00013,22.46778]
[1778488574565,33.34,80704.19,0.1,-0.76304,0.00013,22.49311]
[1778488580607,33.34,80704.79,0.1,-0.76297,0.00013,22.49663]
[1778488586649,33.34,80704.63,0.1,-0.763,0.00013,22.49493]
[1778488591684,33.34,80706.62,0.1,-0.76279,0.00013,22.50416]
[1778488595712,33.33,80709.25,0.1,-0.76246,0.00013,22.52198]
[1778488600747,33.33,80709.19,0.1,-0.76247,0.00013,22.52112]
[1778488605782,33.33,80709.27,0.1,-0.76247,0.00013,22.52128]
[1778488612831,33.33,80709.58,0.1,-0.76244,0.00013,22.52298]
[1778488618873,33.33,80709.62,0.1,-0.76244,0.00013,22.52285]
[1778488622901,33.33,80706.69,0.1,-0.76282,0.00013,22.50231]
[1778488623908,33.33,80708.54,0.1,-0.76259,0.00013,22.51501]
[1778488627938,33.33,80715.01,0.1,-0.76177,0.00013,22.55937]
[1778488630959,33.33,80723.46,0.1,-0.7607,0.00013,22.61726]
[1778488632973,33.33,80726.2,0.1,-0.76035,0.00013,22.6358]
[1778488638015,33.32,80727.38,0.1,-0.76022,0.00013,22.64292]
[1778488639022,33.32,80733.67,0.1,-0.75942,0.00013,22.68592]
[1778488644057,33.32,80735.19,0.1,-0.75923,0.00013,22.69612]
[1778488647078,33.32,80743.84,0.1,-0.75812,0.00013,22.75519]
[1778488647733,33.32,80743.84,0.1,-0.75812,0.00013,22.75519]
[1778488648562,33.32,80745.18,0.1,-0.75795,0.00013,22.76423]
[1778488649166,33.32,80745.48,0.1,-0.75792,0.00013,22.76614]
[1778488654129,33.32,80749.19,0.1,-0.75748,0.00013,22.78676]
[1778488655136,33.32,80753.05,0.1,-0.75699,0.00013,22.81296]
[1778488656143,33.32,80755.49,0.1,-0.75668,0.00013,22.82942]
[1778488657150,33.32,80758.73,0.1,-0.75626,0.00013,22.8513]
[1778488661178,33.32,80773.35,0.1,-0.75439,0.00013,22.94998]
[1778488662185,33.31,80776.7,0.1,-0.75395,0.00013,22.97253]
[1778488667220,33.31,80777.59,0.1,-0.75386,0.00013,22.97748]
[1778488671248,33.31,80783.35,0.1,-0.75313,0.00013,23.01564]
[1778488672255,33.31,80786.3,0.1,-0.75275,0.00013,23.03544]
[1778488674269,33.31,80788.96,0.1,-0.75241,0.00013,23.05306]
[1778488678297,33.31,80780.94,0.1,-0.75347,0.00013,22.99801]
[1778488683332,33.3,80779.7,0.1,-0.75365,0.00013,22.98884]
[1778488684339,33.3,80784.08,0.1,-0.75308,0.00013,23.01838]
[1778488688367,33.3,80781.47,0.1,-0.75343,0.00013,23.00005]
[1778488690382,33.3,80775.4,0.1,-0.75423,0.00013,22.95859]
[1778488696424,33.3,80774.31,0.1,-0.75438,0.00013,22.9507]
[1778488701514,33.3,80775.31,0.1,-0.75425,0.00013,22.95715]
[1778488704535,33.3,80777.7,0.1,-0.75395,0.00013,22.97309]
[1778488709570,33.3,80778.41,0.1,-0.75387,0.00013,22.97745]
[1778488714605,33.29,80781.63,0.1,-0.75348,0.00013,22.99482]
[1778488719523,33.29,80782.44,0.1,-0.75339,0.00013,22.99985]
[1778488719575,33.29,80782.44,0.1,-0.75339,0.00013,22.99985]
[1778488719809,33.29,80782.44,0.1,-0.75339,0.00013,22.99985]
[1778488719814,33.29,80783.75,0.1,-0.75322,0.00013,23.0086]
[1778488724439,33.29,80785.96,0.1,-0.75294,0.00013,23.02312]
[1778488724517,33.29,80785.96,0.1,-0.75294,0.00013,23.02312]
[1778488729710,33.29,80790.07,0.1,-0.75242,0.00013,23.05018]
[1778488734591,33.29,80791.1,0.1,-0.7523,0.00013,23.05654]
[1778488735099,33.29,80800.36,0.1,-0.75109,0.00013,23.11893]
[1778488738560,33.28,80801.84,0.1,-0.75091,0.00013,23.12841]
[1778488738774,33.28,80802.12,0.1,-0.75088,0.00013,23.13004]
[1778488740384,33.28,80801.63,0.1,-0.75095,0.00013,23.12647]
[1778488740389,33.28,80801.63,0.1,-0.75095,0.00013,23.12647]
[1778488740570,33.28,80801.63,0.1,-0.75095,0.00013,23.12647]
[1778488740930,33.28,80801.63,0.1,-0.75095,0.00013,23.12647]
[1778488741059,33.28,80801.63,0.1,-0.75095,0.00013,23.12647]
[1778488745100,33.28,80799.58,0.1,-0.75124,0.00013,23.11174]
[1778488745150,33.28,80799.58,0.1,-0.75124,0.00013,23.11174]
[1778488745312,33.28,80799.58,0.1,-0.75124,0.00013,23.11174]
[1778488751705,33.28,80797.54,0.1,-0.75152,0.00013,23.09702]
[1778488751757,33.28,80797.54,0.1,-0.75152,0.00013,23.09702]
[1778488751810,33.28,80797.54,0.1,-0.75152,0.00013,23.09702]
[1778488754878,33.28,80797.15,0.1,-0.75159,0.00013,23.09372]
[1778488754928,33.28,80797.15,0.1,-0.75159,0.00013,23.09372]
[1778488755063,33.28,80797.15,0.1,-0.75159,0.00013,23.09372]
[1778488755807,33.27,80795.68,0.1,-0.75178,0.00013,23.08341]
[1778488756064,33.27,80795.68,0.1,-0.75178,0.00013,23.08341]
[1778488758617,33.27,80791.93,0.1,-0.75228,0.00013,23.05775]
[1778488758669,33.27,80791.93,0.1,-0.75228,0.00013,23.05775]
[1778488758809,33.27,80791.93,0.1,-0.75228,0.00013,23.05775]
[1778488763950,33.27,80791.76,0.1,-0.75232,0.00013,23.05567]
[1778488765245,33.27,80791.76,0.1,-0.75232,0.00013,23.05567]
[1778488765294,33.27,80791.76,0.1,-0.75232,0.00013,23.05567]
[1778488765309,33.27,80791.76,0.1,-0.75232,0.00013,23.05567]
[1778488768346,33.27,80791.02,0.1,-0.75243,0.00013,23.05016]
[1778488768390,33.27,80791.02,0.1,-0.75243,0.00013,23.05016]
[1778488767978,33.27,80786.45,0.1,-0.75303,0.00013,23.01904]
[1778488768567,33.27,80786.45,0.1,-0.75303,0.00013,23.01904]
[1778488773311,33.27,80786.15,0.1,-0.7531,0.00013,23.01247]
[1778488773359,33.27,80786.15,0.1,-0.7531,0.00013,23.01247]
[1778488773560,33.27,80785.7,0.1,-0.75317,0.00013,23.00916]
[1778488774020,33.27,80781.88,0.1,-0.75366,0.00013,22.98324]
[1778488779055,33.26,80778.47,0.1,-0.75412,0.00013,22.95955]
[1778488780062,33.26,80765.26,0.1,-0.75584,0.00013,22.86931]
[1778488781069,33.26,80761.54,0.1,-0.75632,0.00013,22.84363]
[1778488782076,33.26,80759.62,0.1,-0.75657,0.00013,22.83033]
[1778488783028,33.26,80759.62,0.1,-0.75657,0.00013,22.83033]
[1778488783062,33.26,80759.62,0.1,-0.75657,0.00013,22.83033]
[1778488783076,33.26,80759.62,0.1,-0.75657,0.00013,22.83033]
[1778488783174,33.26,80759.62,0.1,-0.75657,0.00013,22.83033]
[1778488783312,33.26,80759.62,0.1,-0.75657,0.00013,22.83033]
[1778488785097,33.26,80763.17,0.1,-0.75613,0.00013,22.85408]
[1778488788314,33.26,80762.46,0.1,-0.75622,0.00013,22.84889]
[1778488788363,33.26,80762.46,0.1,-0.75622,0.00013,22.84889]
[1778488788558,33.26,80763.24,0.1,-0.75613,0.00013,22.85383]
[1778488791097,33.26,80763.54,0.1,-0.7561,0.00013,22.85569]
[1778488791161,33.26,80763.54,0.1,-0.7561,0.00013,22.85569]
[1778488791309,33.26,80763.54,0.1,-0.7561,0.00013,22.85569]
[1778488792146,33.26,80759.11,0.1,-0.75668,0.00013,22.82505]
[1778488797364,33.26,80760.18,0.1,-0.75655,0.00013,22.83184]
[1778488797415,33.26,80760.18,0.1,-0.75655,0.00013,22.83184]
[1778488797565,33.25,80760.54,0.1,-0.75651,0.00013,22.83376]
[1778488800202,33.25,80764.76,0.1,-0.75597,0.00013,22.86221]
[1778488801388,33.25,80764.76,0.1,-0.75597,0.00013,22.86221]
[1778488801555,33.25,80766.03,0.1,-0.75582,0.00013,22.87046]
[1778488801818,33.25,80766.03,0.1,-0.75582,0.00013,22.87046]
[1778488802216,33.25,80759.17,0.1,-0.75671,0.00013,22.82338]
[1778488803084,33.25,80759.17,0.1,-0.75671,0.00013,22.82338]
[1778488803134,33.25,80759.17,0.1,-0.75671,0.00013,22.82338]
[1778488803312,33.25,80759.17,0.1,-0.75671,0.00013,22.82338]
[1778488809265,33.25,80757.12,0.1,-0.757,0.00013,22.80826]
[1778488809630,33.25,80757.12,0.1,-0.757,0.00013,22.80826]
[1778488809657,33.25,80757.12,0.1,-0.757,0.00013,22.80826]
[1778488809814,33.25,80757.12,0.1,-0.757,0.00013,22.80826]
[1778488813912,33.25,80756.78,0.1,-0.75705,0.00013,22.80533]
[1778488813966,33.25,80756.78,0.1,-0.75705,0.00013,22.80533]
[1778488814062,33.25,80756.78,0.1,-0.75705,0.00013,22.80533]
[1778488820343,33.24,80756.93,0.1,-0.75705,0.00013,22.80532]
[1778488822096,33.24,80757.18,0.1,-0.75702,0.00013,22.80686]
[1778488822311,33.24,80757.18,0.1,-0.75702,0.00013,22.80686]
[1778488823364,33.24,80766.51,0.1,-0.75582,0.00013,22.87029]
[1778488823727,33.24,80766.51,0.1,-0.75582,0.00013,22.87029]
[1778488823781,33.24,80766.51,0.1,-0.75582,0.00013,22.87029]
[1778488823809,33.24,80766.51,0.1,-0.75582,0.00013,22.87029]
[1778488824371,33.24,80767.07,0.1,-0.75576,0.00013,22.87388]
[1778488829406,33.24,80769.85,0.1,-0.75542,0.00013,22.89172]
[1778488829704,33.24,80769.85,0.1,-0.75542,0.00013,22.89172]
[1778488829792,33.24,80769.85,0.1,-0.75542,0.00013,22.89172]
[1778488829812,33.24,80769.85,0.1,-0.75542,0.00013,22.89172]
[1778488835448,33.23,80770.88,0.1,-0.75534,0.00013,22.89332]
[1778488837462,33.23,80774.49,0.1,-0.75488,0.00013,22.91742]
[1778488839425,33.23,80774.33,0.1,-0.75491,0.00013,22.91606]
[1778488839476,33.23,80774.33,0.1,-0.75491,0.00013,22.91606]
[1778488839562,33.23,80774.59,0.1,-0.75488,0.00013,22.91756]
[1778488845783,33.23,80775.99,0.1,-0.75472,0.00013,22.9257]
[1778488845812,33.23,80775.99,0.1,-0.75472,0.00013,22.9257]
[1778488845829,33.23,80775.99,0.1,-0.75472,0.00013,22.9257]
[1778488845972,33.23,80775.99,0.1,-0.75472,0.00013,22.9257]
[1778488846060,33.23,80775.99,0.1,-0.75472,0.00013,22.9257]
[1778488850554,33.22,80779.67,0.1,-0.75428,0.00013,22.9489]
[1778488853451,33.22,80780.33,0.1,-0.7542,0.00013,22.95307]
[1778488853502,33.22,80782.78,0.1,-0.7539,0.00013,22.96913]
[1778488853561,33.22,80782.78,0.1,-0.7539,0.00013,22.96913]
[1778488858609,33.21,80783.32,0.1,-0.75386,0.00013,22.97122]
[1778488862663,33.21,80786.49,0.1,-0.75346,0.00013,22.9918]
[1778488862717,33.21,80786.49,0.1,-0.75346,0.00013,22.9918]
[1778488862811,33.21,80786.49,0.1,-0.75346,0.00013,22.9918]
[1778488868679,33.2,80787.07,0.1,-0.75343,0.00013,22.99342]
[1778488871302,33.2,80789.66,0.1,-0.7531,0.00013,23.01069]
[1778488871313,33.2,80789.66,0.1,-0.7531,0.00013,23.01069]
[1778488871344,33.2,80789.66,0.1,-0.7531,0.00013,23.01069]
[1778488871486,33.2,80789.66,0.1,-0.7531,0.00013,23.01069]
[1778488871559,33.2,80789.5,0.1,-0.75313,0.00013,23.00911]
[1778488876736,33.2,80789.62,0.1,-0.75314,0.00013,23.00876]
[1778488878750,33.2,80793.55,0.1,-0.75264,0.00013,23.03496]
[1778488879594,33.2,80793.55,0.1,-0.75264,0.00013,23.03496]
[1778488879646,33.2,80793.55,0.1,-0.75264,0.00013,23.03496]
[1778488879810,33.2,80793.55,0.1,-0.75264,0.00013,23.03496]
[1778488882784,33.19,80800.88,0.1,-0.7517,0.00013,23.08368]
[1778488887819,33.19,80802.4,0.1,-0.75152,0.00013,23.09292]
[1778488888826,33.19,80798.69,0.1,-0.75201,0.00013,23.06758]
[1778488889833,33.19,80794.39,0.1,-0.75258,0.00013,23.03824]
[1778488890973,33.19,80794.39,0.1,-0.75258,0.00013,23.03824]
[1778488891022,33.19,80794.39,0.1,-0.75258,0.00013,23.03824]
[1778488891058,33.19,80794.39,0.1,-0.75258,0.00013,23.03824]
[1778488896886,33.19,80794.31,0.1,-0.75264,0.00013,23.03247]
[1778488897858,33.19,80794.31,0.1,-0.75264,0.00013,23.03247]
[1778488897953,33.19,80794.31,0.1,-0.75264,0.00013,23.03247]
[1778488898062,33.19,80794.31,0.1,-0.75264,0.00013,23.03247]
[1778488902928,33.18,80801.71,0.1,-0.75169,0.00013,23.08161]
[1778488903634,33.18,80801.71,0.1,-0.75169,0.00013,23.08161]
[1778488903676,33.18,80801.71,0.1,-0.75169,0.00013,23.08161]
[1778488903812,33.18,80801.71,0.1,-0.75169,0.00013,23.08161]
[1778488905949,33.18,80808.38,0.1,-0.75083,0.00013,23.12608]
[1778488907718,33.18,80808.44,0.1,-0.75083,0.00013,23.12622]
[1778488907769,33.18,80808.44,0.1,-0.75083,0.00013,23.12622]
[1778488907809,33.18,80808.44,0.1,-0.75083,0.00013,23.12622]
[1778488909979,33.18,80820.28,0.1,-0.74929,0.00013,23.20539]
[1778488910986,33.18,80825.98,0.1,-0.74854,0.00013,23.2435]
[1778488915243,33.18,80824.92,0.1,-0.7487,0.00013,23.23569]
[1778488915297,33.18,80824.92,0.1,-0.7487,0.00013,23.23569]
[1778488915313,33.18,80824.92,0.1,-0.7487,0.00013,23.23569]
[1778488920376,33.17,80824.85,0.1,-0.74873,0.00013,23.23412]
[1778488921056,33.17,80816.98,0.1,-0.74977,0.00013,23.18064]
[1778488922063,33.17,80812.76,0.1,-0.75033,0.00013,23.15191]
[1778488923230,33.17,80812.76,0.1,-0.75033,0.00013,23.15191]
[1778488923282,33.17,80812.76,0.1,-0.75033,0.00013,23.15191]
[1778488923310,33.17,80812.76,0.1,-0.75033,0.00013,23.15191]
[1778488928582,33.17,80810.23,0.1,-0.75069,0.00013,23.1335]
[1778488928813,33.17,80810.23,0.1,-0.75069,0.00013,23.1335]
[1778488934148,33.16,80810.87,0.1,-0.75063,0.00013,23.13651]
[1778488937380,33.16,80810.63,0.1,-0.75067,0.00013,23.13457]
[1778488938244,33.16,80812.0,0.1,-0.75051,0.00013,23.14287]
[1778488938296,33.16,80812.0,0.1,-0.75051,0.00013,23.14287]
[1778488938309,33.16,80812.0,0.1,-0.75051,0.00013,23.14287]
[1778488944218,33.15,80817.11,0.1,-0.74988,0.00013,23.1754]
[1778488945225,33.15,80809.68,0.1,-0.75086,0.00013,23.12485]
[1778488945732,33.15,80809.68,0.1,-0.75086,0.00013,23.12485]
[1778488945808,33.15,80809.68,0.1,-0.75086,0.00013,23.12485]
[1778488947357,33.15,80808.19,0.1,-0.75107,0.00013,23.11439]
[1778488952826,33.15,80808.26,0.1,-0.75112,0.00013,23.10931]
[1778488952877,33.15,80808.26,0.1,-0.75112,0.00013,23.10931]
[1778488954561,33.14,80807.74,0.1,-0.7512,0.00013,23.10517]
[1778488955552,33.14,80808.62,0.1,-0.75109,0.00013,23.11082]
[1778488955295,33.14,80810.25,0.1,-0.75088,0.00013,23.12155]
[1778488956302,33.14,80813.41,0.1,-0.75047,0.00013,23.14262]
[1778488961337,33.14,80813.5,0.1,-0.75049,0.00013,23.14155]
[1778488962500,33.14,80813.5,0.1,-0.75049,0.00013,23.14155]
[1778488962508,33.14,80813.5,0.1,-0.75049,0.00013,23.14155]
[1778488962550,33.13,80814.68,0.1,-0.75035,0.00013,23.14886]
[1778488963561,33.13,80814.68,0.1,-0.75035,0.00013,23.14886]
[1778488969397,33.13,80810.85,0.1,-0.7509,0.00013,23.12055]
[1778488972418,33.12,80808.83,0.1,-0.75119,0.00013,23.10595]
[1778488974432,33.12,80799.02,0.1,-0.75249,0.00013,23.03878]
[1778488975439,33.12,80794.67,0.1,-0.75306,0.00013,23.00895]
[1778488980474,33.12,80794.29,0.1,-0.75313,0.00013,23.00527]
[1778488981481,33.12,80796.79,0.1,-0.75281,0.00013,23.02205]
[1778488982488,33.12,80798.44,0.1,-0.7526,0.00013,23.03303]
[1778488985509,33.11,80803.09,0.1,-0.752,0.00013,23.06387]
[1778488986516,33.11,80795.65,0.1,-0.75298,0.00013,23.01297]
[1778488988530,33.11,80804.52,0.1,-0.75183,0.00013,23.07273]
[1778488993565,33.11,80804.89,0.1,-0.75182,0.00013,23.07366]
[1778488997593,33.1,80807.07,0.1,-0.75156,0.00013,23.08718]
[1778489002629,33.1,80807.78,0.1,-0.7515,0.00013,23.09034]
[1778489006657,33.1,80814.21,0.1,-0.75067,0.00013,23.13295]
[1778489007664,33.09,80817.48,0.1,-0.75025,0.00013,23.15484]
[1778489012699,33.09,80815.52,0.1,-0.75056,0.00013,23.13622]
[1778489013706,33.09,80811.56,0.1,-0.75108,0.00013,23.10913]
[1778489018741,33.09,80810.69,0.1,-0.75122,0.00013,23.10215]
[1778489022771,33.08,80814.63,0.1,-0.75072,0.00013,23.128]
[1778489027806,33.08,80815.42,0.1,-0.75064,0.00013,23.13214]
[1778489032841,33.08,80815.39,0.1,-0.75067,0.00013,23.13073]
[1778489037876,33.07,80815.18,0.1,-0.75072,0.00013,23.12812]
[1778489042911,33.07,80815.27,0.1,-0.75073,0.00013,23.12755]
[1778489047946,33.07,80815.5,0.1,-0.75073,0.00013,23.12793]
[1778489050967,33.06,80817.56,0.1,-0.75047,0.00013,23.14118]
[1778489053988,33.06,80814.02,0.1,-0.75095,0.00013,23.11644]
[1778489054995,33.06,80815.79,0.1,-0.75072,0.00013,23.12823]
[1778489060030,33.06,80815.63,0.1,-0.75077,0.00013,23.126]
[1778489061037,33.06,80819.77,0.1,-0.75023,0.00013,23.15383]
[1778489064376,33.06,80821.29,0.1,-0.75004,0.00013,23.1636]
[1778489066072,33.05,80827.36,0.1,-0.74925,0.00013,23.20387]
[1778489067079,33.05,80830.6,0.1,-0.74883,0.00013,23.22564]
[1778489070104,33.05,80833.28,0.1,-0.74848,0.00013,23.2433]
[1778489075139,33.05,80832.96,0.1,-0.74856,0.00013,23.23639]
[1778489080174,33.05,80832.65,0.1,-0.74862,0.00013,23.23357]
[1778489085209,33.04,80832.85,0.1,-0.74861,0.00013,23.23416]
[1778489087223,33.04,80829.76,0.1,-0.74902,0.00013,23.2129]
[1778489091251,33.04,80827.42,0.1,-0.74935,0.00013,23.19645]
[1778489096286,33.04,80827.88,0.1,-0.7493,0.00013,23.1988]
[1778489101321,33.04,80825.45,0.1,-0.74964,0.00013,23.18166]
[1778489102328,33.04,80822.28,0.1,-0.75006,0.00013,23.16006]
[1778489104342,33.04,80825.15,0.1,-0.74968,0.00013,23.17929]
[1778489109378,33.03,80824.48,0.1,-0.74978,0.00013,23.17425]
[1778489110385,33.03,80826.36,0.1,-0.74954,0.00013,23.18691]
[1778489113406,33.03,80828.3,0.1,-0.74928,0.00013,23.19982]
[1778489118441,33.03,80828.61,0.1,-0.74925,0.00013,23.20132]
[1778489123476,33.03,80829.69,0.1,-0.74913,0.00013,23.20777]
[1778489128512,33.03,80830.16,0.1,-0.74908,0.00013,23.21009]
[1778489133547,33.02,80830.63,0.1,-0.74907,0.00013,23.20822]
[1778489139589,33.02,80830.59,0.1,-0.74909,0.00013,23.20727]
[1778489143617,33.02,80827.78,0.1,-0.74947,0.00013,23.18777]
[1778489144624,33.02,80825.79,0.1,-0.74974,0.00013,23.17412]
[1778489146638,33.02,80821.98,0.1,-0.75025,0.00013,23.14799]
[1778489147645,33.02,80824.31,0.1,-0.74994,0.00013,23.16366]
[1778489148652,33.02,80828.2,0.1,-0.74943,0.00013,23.18986]
[1778489153689,33.02,80829.21,0.1,-0.74931,0.00013,23.19583]
[1778489158724,33.01,80829.89,0.1,-0.74924,0.00013,23.19955]
[1778489163759,33.01,80830.52,0.1,-0.74918,0.00013,23.20291]
[1778489168795,33.01,80830.42,0.1,-0.74921,0.00013,23.20135]
[1778489171816,33.01,80833.51,0.1,-0.74881,0.00013,23.22173]
[1778489175844,33.0,80835.64,0.1,-0.74854,0.00013,23.23568]
[1778489180882,33.0,80837.27,0.1,-0.74833,0.00013,23.24613]
[1778489182893,33.0,80839.61,0.1,-0.74803,0.00013,23.26167]
[1778489187928,33.0,80840.79,0.1,-0.74789,0.00013,23.26891]
[1778489188935,33.0,80844.05,0.1,-0.74746,0.00013,23.29075]
[1778489190949,33.0,80841.37,0.1,-0.74782,0.00013,23.27234]
[1778489192949,33.0,80841.33,0.1,-0.74785,0.00013,23.26792]
[1778489193243,33.0,80841.33,0.1,-0.74785,0.00013,23.26792]
[1778489193337,33.0,80821.9,0.1,-0.75043,0.00013,23.13626]
[1778489193971,33.0,80811.5,0.1,-0.7518,0.00013,23.06552]
[1778489194978,33.0,80811.14,0.1,-0.75185,0.00013,23.0629]
[1778489196476,33.0,80811.14,0.1,-0.75185,0.00013,23.0629]
[1778489197999,33.0,80812.62,0.1,-0.75166,0.00013,23.07263]
[1778489198051,33.0,80812.62,0.1,-0.75166,0.00013,23.07263]
[1778489198059,33.0,80812.62,0.1,-0.75166,0.00013,23.07263]
[1778489202563,32.99,80810.03,0.1,-0.75202,0.00013,23.05428]
[1778489202662,32.99,80809.69,0.1,-0.75207,0.00013,23.05162]
[1778489206566,32.99,80810.7,0.1,-0.75195,0.00013,23.05798]
[1778489206659,32.99,80810.85,0.1,-0.75193,0.00013,23.05882]
[1778489209868,32.99,80811.23,0.1,-0.75189,0.00013,23.06104]
[1778489209988,32.99,80811.23,0.1,-0.75189,0.00013,23.06104]
[1778489210079,32.99,80811.23,0.1,-0.75189,0.00013,23.06104]
[1778489213114,32.99,80817.35,0.1,-0.7511,0.00013,23.10196]
[1778489215128,32.99,80824.39,0.1,-0.75018,0.00013,23.14931]
[1778489216852,32.99,80824.39,0.1,-0.75018,0.00013,23.14931]
[1778489216135,32.99,80828.66,0.1,-0.74962,0.00013,23.17813]
[1778489217060,32.99,80828.66,0.1,-0.74962,0.00013,23.17813]
[1778489217082,32.99,80828.66,0.1,-0.74962,0.00013,23.17813]
[1778489219286,32.98,80830.35,0.1,-0.7494,0.00013,23.18921]
[1778489219311,32.98,80830.35,0.1,-0.7494,0.00013,23.18921]
[1778489219321,32.98,80830.35,0.1,-0.7494,0.00013,23.18921]
[1778489222781,32.98,80829.57,0.1,-0.74952,0.00013,23.18337]
[1778489223247,32.98,80828.94,0.1,-0.74961,0.00013,23.17874]
[1778489223309,32.98,80828.94,0.1,-0.74961,0.00013,23.17874]
[1778489223756,32.98,80824.83,0.1,-0.75015,0.00013,23.15072]
[1778489224991,32.98,80822.78,0.1,-0.75042,0.00013,23.1368]
[1778489225063,32.98,80822.78,0.1,-0.75042,0.00013,23.1368]
[1778489225082,32.98,80822.78,0.1,-0.75042,0.00013,23.1368]
[1778489225923,32.98,80825.83,0.1,-0.75002,0.00013,23.15737]
[1778489226070,32.98,80825.83,0.1,-0.75002,0.00013,23.15737]
[1778489226746,32.98,80825.83,0.1,-0.75002,0.00013,23.15737]
[1778489226798,32.98,80825.83,0.1,-0.75002,0.00013,23.15737]
[1778489226810,32.98,80825.83,0.1,-0.75002,0.00013,23.15737]
[1778489229675,32.98,80829.61,0.1,-0.74953,0.00013,23.18249]
[1778489229717,32.98,80829.61,0.1,-0.74953,0.00013,23.18249]
[1778489229811,32.98,80829.61,0.1,-0.74953,0.00013,23.18249]
[1778489232143,32.98,80832.29,0.1,-0.74919,0.00013,23.20005]
[1778489232179,32.98,80832.29,0.1,-0.74919,0.00013,23.20005]
[1778489232310,32.98,80832.29,0.1,-0.74919,0.00013,23.20005]
[1778489235610,32.98,80829.81,0.1,-0.74953,0.00013,23.18265]
[1778489235662,32.98,80829.81,0.1,-0.74953,0.00013,23.18265]
[1778489235817,32.98,80829.81,0.1,-0.74953,0.00013,23.18265]
[1778489241396,32.97,80828.51,0.1,-0.74973,0.00013,23.17279]
[1778489241444,32.97,80828.51,0.1,-0.74973,0.00013,23.17279]
[1778489241557,32.97,80828.51,0.1,-0.74973,0.00013,23.17279]
[1778489247353,32.97,80826.03,0.1,-0.75008,0.00013,23.15488]
[1778489249367,32.97,80830.37,0.1,-0.74951,0.00013,23.18402]
[1778489250267,32.97,80830.37,0.1,-0.74951,0.00013,23.18402]
[1778489250319,32.97,80830.37,0.1,-0.74951,0.00013,23.18402]
[1778489250442,32.97,80830.37,0.1,-0.74951,0.00013,23.18402]
[1778489251417,32.97,80830.37,0.1,-0.74951,0.00013,23.18384]
[1778489251565,32.97,80830.37,0.1,-0.74951,0.00013,23.18384]
[1778489255416,32.97,80830.22,0.1,-0.74957,0.00013,23.17832]
[1778489255558,32.97,80830.22,0.1,-0.74957,0.00013,23.17832]
[1778489256860,32.97,80830.13,0.1,-0.74959,0.00013,23.17738]
[1778489257062,32.96,80828.77,0.1,-0.74977,0.00013,23.16799]
[1778489258634,32.96,80829.13,0.1,-0.74972,0.00013,23.17028]
[1778489260586,32.96,80830.48,0.1,-0.74955,0.00013,23.17913]
[1778489264495,32.96,80830.29,0.1,-0.74959,0.00013,23.17721]
[1778489264560,32.96,80830.29,0.1,-0.74959,0.00013,23.17721]
[1778489270212,32.96,80830.1,0.1,-0.74964,0.00013,23.1749]
[1778489275551,32.96,80827.38,0.1,-0.75002,0.00013,23.15539]
[1778489277164,32.95,80826.36,0.1,-0.75016,0.00013,23.1482]
[1778489277311,32.95,80826.36,0.1,-0.75016,0.00013,23.1482]
[1778489281597,32.95,80822.66,0.1,-0.75067,0.00013,23.12187]
[1778489282604,32.95,80818.46,0.1,-0.75123,0.00013,23.09303]
[1778489283611,32.95,80823.99,0.1,-0.7505,0.00013,23.13045]
[1778489283967,32.95,80823.99,0.1,-0.7505,0.00013,23.13045]
[1778489284065,32.95,80823.99,0.1,-0.7505,0.00013,23.13045]
[1778489284243,32.95,80823.99,0.1,-0.7505,0.00013,23.13045]
[1778489284310,32.95,80823.99,0.1,-0.7505,0.00013,23.13045]
[1778489290660,32.94,80824.28,0.1,-0.7505,0.00013,23.13084]
[1778489293241,32.94,80824.91,0.1,-0.75042,0.00013,23.13466]
[1778489293314,32.94,80824.91,0.1,-0.75042,0.00013,23.13466]
[1778489295554,32.94,80825.51,0.1,-0.75035,0.00013,23.1383]
[1778489295810,32.94,80825.51,0.1,-0.75035,0.00013,23.1383]
[1778489301668,32.94,80825.18,0.1,-0.75043,0.00013,23.1345]
[1778489301813,32.94,80825.18,0.1,-0.75043,0.00013,23.1345]
[1778489307780,32.93,80825.98,0.1,-0.75035,0.00013,23.13842]
[1778489308344,32.93,80825.98,0.1,-0.75035,0.00013,23.13842]
[1778489308560,32.93,80825.98,0.1,-0.75035,0.00013,23.13842]
[1778489313822,32.93,80826.34,0.1,-0.75036,0.00013,23.13557]
[1778489314585,32.93,80826.34,0.1,-0.75036,0.00013,23.13557]
[1778489314816,32.93,80826.34,0.1,-0.75036,0.00013,23.13557]
[1778489316562,32.93,80822.59,0.1,-0.75086,0.00013,23.10961]
[1778489319153,32.93,80818.72,0.1,-0.75139,0.00013,23.08267]
[1778489319484,32.93,80818.72,0.1,-0.75139,0.00013,23.08267]
[1778489325909,32.92,80820.41,0.1,-0.75119,0.00013,23.0929]
[1778489326475,32.92,80820.41,0.1,-0.75119,0.00013,23.0929]
[1778489326558,32.92,80820.41,0.1,-0.75119,0.00013,23.0929]
[1778489327317,32.92,80821.57,0.1,-0.75104,0.00013,23.10061]
[1778489327923,32.92,80821.54,0.1,-0.75105,0.00013,23.10021]
[1778489332959,32.92,80821.33,0.1,-0.7511,0.00013,23.09779]
[1778489337997,32.92,80822.5,0.1,-0.75096,0.00013,23.10478]
[1778489339225,32.92,80822.5,0.1,-0.75096,0.00013,23.10478]
[1778489339314,32.92,80822.5,0.1,-0.75096,0.00013,23.10478]
[1778489345046,32.91,80822.72,0.1,-0.75096,0.00013,23.10499]
[1778489350164,32.91,80826.07,0.1,-0.75053,0.00013,23.12706]
[1778489350312,32.91,80826.07,0.1,-0.75053,0.00013,23.12706]
[1778489353309,32.91,80826.43,0.1,-0.7505,0.00013,23.12888]
[1778489353326,32.91,80826.81,0.1,-0.75045,0.00013,23.13126]
[1778489355243,32.91,80826.81,0.1,-0.75045,0.00013,23.13126]
[1778489355308,32.91,80826.81,0.1,-0.75045,0.00013,23.13126]
[1778489360447,32.9,80827.75,0.1,-0.75035,0.00013,23.13639]
[1778489360577,32.9,80827.75,0.1,-0.75035,0.00013,23.13639]
[1778489361445,32.9,80829.67,0.1,-0.7501,0.00013,23.14924]
[1778489361559,32.9,80829.67,0.1,-0.7501,0.00013,23.14924]
[1778489362876,32.9,80828.7,0.1,-0.75023,0.00013,23.14241]
[1778489362908,32.9,80829.5,0.1,-0.75014,0.00013,23.1474]
[1778489363063,32.9,80829.5,0.1,-0.75014,0.00013,23.1474]
[1778489367272,32.9,80827.01,0.1,-0.75048,0.00013,23.1298]
[1778489367311,32.9,80827.01,0.1,-0.75048,0.00013,23.1298]
[1778489372905,32.9,80829.16,0.1,-0.75024,0.00013,23.13941]
[1778489373006,32.89,80830.02,0.1,-0.75014,0.00013,23.14483]
[1778489373058,32.89,80830.02,0.1,-0.75014,0.00013,23.14483]
[1778489378277,32.89,80829.2,0.1,-0.75027,0.00013,23.13817]
[1778489385326,32.89,80829.05,0.1,-0.75032,0.00013,23.1357]
[1778489386474,32.89,80829.05,0.1,-0.75032,0.00013,23.1357]
[1778489386561,32.89,80829.05,0.1,-0.75032,0.00013,23.1357]
[1778489392375,32.88,80829.7,0.1,-0.75026,0.00013,23.13883]
[1778489397410,32.88,80833.13,0.1,-0.74981,0.00013,23.16162]
[1778489398719,32.88,80833.13,0.1,-0.74981,0.00013,23.16162]
[1778489398812,32.88,80833.13,0.1,-0.74981,0.00013,23.16162]
[1778489400431,32.88,80841.93,0.1,-0.74865,0.00013,23.22106]
[1778489402452,32.88,80838.42,0.1,-0.74912,0.00013,23.19711]
[1778489402561,32.88,80838.42,0.1,-0.74912,0.00013,23.19711]
[1778489404315,32.88,80837.8,0.1,-0.74921,0.00013,23.19272]
[1778489404567,32.88,80837.8,0.1,-0.74921,0.00013,23.19272]
[1778489404668,32.88,80839.09,0.1,-0.74904,0.00013,23.20139]
[1778489413522,32.88,80839.1,0.1,-0.74905,0.00013,23.20055]
[1778489418285,32.88,80839.1,0.1,-0.74905,0.00013,23.20055]
[1778489418316,32.88,80839.1,0.1,-0.74905,0.00013,23.20055]
[1778489423539,32.87,80839.68,0.1,-0.74899,0.00013,23.20386]
[1778489423557,32.87,80839.68,0.1,-0.74899,0.00013,23.20386]
[1778489423716,32.87,80839.68,0.1,-0.74899,0.00013,23.20386]
[1778489423809,32.87,80839.68,0.1,-0.74899,0.00013,23.20386]
[1778489423817,32.87,80838.39,0.1,-0.74916,0.00013,23.19503]
[1778489429732,32.87,80838.22,0.1,-0.74919,0.00013,23.19366]
[1778489429809,32.87,80838.22,0.1,-0.74919,0.00013,23.19366]
[1778489435679,32.87,80840.86,0.1,-0.74887,0.00013,23.20715]
[1778489437689,32.87,80840.06,0.1,-0.74898,0.00013,23.20166]
[1778489437810,32.87,80840.06,0.1,-0.74898,0.00013,23.20166]
[1778489438456,32.87,80839.6,0.1,-0.74905,0.00013,23.19842]
[1778489438558,32.87,80839.6,0.1,-0.74905,0.00013,23.19842]
[1778489438700,32.87,80839.57,0.1,-0.74905,0.00013,23.19822]
[1778489443737,32.87,80839.65,0.1,-0.74905,0.00013,23.19846]
[1778489445751,32.87,80833.55,0.1,-0.74986,0.00013,23.15685]
[1778489446662,32.87,80833.55,0.1,-0.74986,0.00013,23.15685]
[1778489446812,32.87,80833.55,0.1,-0.74986,0.00013,23.15685]
[1778489452800,32.87,80833.9,0.1,-0.74983,0.00013,23.15829]
[1778489454422,32.87,80833.86,0.1,-0.74984,0.00013,23.1579]
[1778489454574,32.87,80833.86,0.1,-0.74984,0.00013,23.1579]
[1778489454814,32.87,80834.29,0.1,-0.74978,0.00013,23.1607]
[1778489460856,32.86,80825.61,0.1,-0.75095,0.00013,23.10099]
[1778489462023,32.86,80825.61,0.1,-0.75095,0.00013,23.10099]
[1778489462059,32.86,80825.61,0.1,-0.75095,0.00013,23.10099]
[1778489466801,32.86,80828.04,0.1,-0.75063,0.00013,23.11742]
[1778489466809,32.86,80828.04,0.1,-0.75063,0.00013,23.11742]
[1778489466898,32.86,80826.34,0.1,-0.75085,0.00013,23.10582]
[1778489467858,32.86,80826.34,0.1,-0.75085,0.00013,23.10582]
[1778489468063,32.86,80826.34,0.1,-0.75085,0.00013,23.10582]
[1778489473947,32.86,80826.02,0.1,-0.75091,0.00013,23.10275]
[1778489474244,32.86,80826.02,0.1,-0.75091,0.00013,23.10275]
[1778489474311,32.86,80826.02,0.1,-0.75091,0.00013,23.10275]
[1778489476968,32.86,80818.11,0.1,-0.75197,0.00013,23.04837]
[1778489479058,32.86,80818.79,0.1,-0.75188,0.00013,23.05295]
[1778489479311,32.86,80818.81,0.1,-0.75188,0.00013,23.05301]
[1778489479159,32.86,80818.81,0.1,-0.75188,0.00013,23.05301]
[1778489482176,32.86,80818.74,0.1,-0.75189,0.00013,23.05231]
[1778489482311,32.86,80818.74,0.1,-0.75189,0.00013,23.05231]
[1778489486031,32.86,80811.36,0.1,-0.75287,0.00013,23.00149]
[1778489486822,32.86,80811.36,0.1,-0.75287,0.00013,23.00149]
[1778489487061,32.86,80811.36,0.1,-0.75287,0.00013,23.00149]
[1778489490100,32.86,80810.12,0.1,-0.75304,0.00013,22.99282]
[1778489490309,32.86,80810.19,0.1,-0.75303,0.00013,22.99323]
[1778489491066,32.86,80809.89,0.1,-0.7531,0.00013,22.98709]
[1778489494770,32.86,80810.45,0.1,-0.75303,0.00013,22.99073]
[1778489494811,32.86,80810.45,0.1,-0.75303,0.00013,22.99073]
[1778489500129,32.86,80813.29,0.1,-0.75267,0.00013,23.00965]
[1778489501290,32.86,80812.66,0.1,-0.75275,0.00013,23.00523]
[1778489501311,32.86,80812.66,0.1,-0.75275,0.00013,23.00523]
[1778489503150,32.85,80813.12,0.1,-0.75269,0.00013,23.00817]
[1778489507837,32.85,80813.18,0.1,-0.75269,0.00013,23.00825]
[1778489508063,32.85,80813.18,0.1,-0.75269,0.00013,23.00825]
[1778489513220,32.85,80812.97,0.1,-0.75274,0.00013,23.00607]
[1778489515724,32.85,80812.01,0.1,-0.75286,0.00013,22.99937]
[1778489515809,32.85,80812.01,0.1,-0.75286,0.00013,22.99937]
[1778489518824,32.85,80810.69,0.1,-0.75305,0.00013,22.99]
[1778489519063,32.85,80810.69,0.1,-0.75305,0.00013,22.99]
[1778489519164,32.85,80810.69,0.1,-0.75305,0.00013,22.98981]
[1778489522467,32.85,80809.17,0.1,-0.75325,0.00013,22.97921]
[1778489522559,32.85,80809.17,0.1,-0.75325,0.00013,22.97921]
[1778489522568,32.85,80811.19,0.1,-0.75299,0.00013,22.993]
[1778489526044,32.85,80810.94,0.1,-0.75302,0.00013,22.9911]
[1778489526064,32.85,80810.94,0.1,-0.75302,0.00013,22.9911]
[1778489526145,32.85,80812.24,0.1,-0.75286,0.00013,22.99982]
[1778489526384,32.85,80812.24,0.1,-0.75286,0.00013,22.99982]
[1778489526561,32.85,80812.24,0.1,-0.75286,0.00013,22.99982]
[1778489526645,32.85,80810.79,0.1,-0.75305,0.00013,22.98988]
[1778489532873,32.85,80810.35,0.1,-0.75311,0.00013,22.98643]
[1778489533062,32.85,80810.35,0.1,-0.75311,0.00013,22.98643]
[1778489533163,32.85,80810.33,0.1,-0.75312,0.00013,22.98613]
[1778489538396,32.84,80810.42,0.1,-0.75312,0.00013,22.98635]
[1778489543431,32.84,80810.7,0.1,-0.75309,0.00013,22.98786]
[1778489545445,32.84,80812.52,0.1,-0.75285,0.00013,23.00017]
[1778489551487,32.84,80812.06,0.1,-0.75295,0.00013,22.9924]
[1778489557529,32.84,80811.21,0.1,-0.75307,0.00013,22.98602]
[1778489562564,32.84,80812.82,0.1,-0.75287,0.00013,22.99662]
[1778489567599,32.84,80813.66,0.1,-0.75277,0.00013,23.00185]
[1778489572634,32.84,80812.99,0.1,-0.75287,0.00013,22.99672]
[1778489578676,32.83,80812.44,0.1,-0.75295,0.00013,22.99236]
[1778489583711,32.83,80812.78,0.1,-0.75292,0.00013,22.99422]
[1778489588746,32.83,80812.9,0.1,-0.75291,0.00013,22.99456]
[1778489593781,32.83,80812.73,0.1,-0.75294,0.00013,22.99293]
[1778489598816,32.83,80812.86,0.1,-0.75294,0.00013,22.99337]
[1778489602844,32.83,80810.55,0.1,-0.75325,0.00013,22.97715]
[1778489607879,32.83,80809.31,0.1,-0.75342,0.00013,22.96829]
[1778489612914,32.83,80811.55,0.1,-0.75316,0.00013,22.97935]
[1778489617949,32.82,80812.5,0.1,-0.75304,0.00013,22.98548]
[1778489622984,32.82,80812.82,0.1,-0.753,0.00013,22.98725]
[1778489628022,32.82,80813.06,0.1,-0.75298,0.00013,22.98846]
[1778489629027,32.82,80816.39,0.1,-0.75254,0.00013,23.01122]
[1778489630034,32.82,80819.15,0.1,-0.75218,0.00013,23.03005]
[1778489634062,32.82,80821.17,0.1,-0.75193,0.00013,23.04324]
[1778489639097,32.82,80821.76,0.1,-0.75186,0.00013,23.04673]
[1778489640538,32.82,80822.24,0.1,-0.7518,0.00013,23.04992]
[1778489640563,32.82,80822.24,0.1,-0.7518,0.00013,23.04992]
[1778489641111,32.82,80819.78,0.1,-0.75212,0.00013,23.03297]
[1778489641422,32.82,80819.78,0.1,-0.75212,0.00013,23.03297]
[1778489642118,32.82,80818.35,0.1,-0.75232,0.00013,23.02308]
[1778489643309,32.82,80818.35,0.1,-0.75232,0.00013,23.02308]
[1778489644132,32.82,80816.49,0.1,-0.75256,0.00013,23.0102]
[1778489652190,32.81,80816.1,0.1,-0.75263,0.00013,23.00697]
[1778489653197,32.81,80809.79,0.1,-0.75346,0.00013,22.96358]
[1778489655157,32.81,80808.81,0.1,-0.75359,0.00013,22.95682]
[1778489655311,32.81,80808.81,0.1,-0.75359,0.00013,22.95682]
[1778489655600,32.81,80809.65,0.1,-0.75348,0.00013,22.96259]
[1778489655808,32.81,80809.65,0.1,-0.75348,0.00013,22.96259]
[1778489656218,32.81,80811.14,0.1,-0.75328,0.00013,22.97281]
[1778489662261,32.81,80811.64,0.1,-0.75323,0.00013,22.97577]
[1778489664938,32.81,80811.64,0.1,-0.75323,0.00013,22.9756]
[1778489665064,32.81,80811.64,0.1,-0.75323,0.00013,22.9756]
[1778489671324,32.81,80810.69,0.1,-0.7534,0.00013,22.96442]
[1778489673846,32.81,80810.74,0.1,-0.75339,0.00013,22.9646]
[1778489674062,32.81,80810.74,0.1,-0.75339,0.00013,22.9646]
[1778489675268,32.81,80809.6,0.1,-0.75355,0.00013,22.95668]
[1778489675309,32.81,80809.6,0.1,-0.75355,0.00013,22.95668]
[1778489675352,32.81,80810.48,0.1,-0.75343,0.00013,22.96266]
[1778489677367,32.81,80798.16,0.1,-0.75506,0.00013,22.87768]
[1778489679104,32.81,80798.16,0.1,-0.75506,0.00013,22.87768]
[1778489679316,32.81,80798.16,0.1,-0.75506,0.00013,22.87768]
[1778489679158,32.81,80797.17,0.1,-0.75519,0.00013,22.87089]
[1778489684416,32.81,80796.42,0.1,-0.75528,0.00013,22.86582]
[1778489688424,32.81,80796.57,0.1,-0.75526,0.00013,22.86694]
[1778489688562,32.81,80796.57,0.1,-0.75526,0.00013,22.86694]
[1778489689849,32.81,80796.82,0.1,-0.75523,0.00013,22.86869]
[1778489690061,32.81,80796.82,0.1,-0.75523,0.00013,22.86869]
[1778489690164,32.81,80796.82,0.1,-0.75523,0.00013,22.86874]
[1778489693479,32.81,80784.67,0.1,-0.75683,0.00013,22.78452]
[1778489696926,32.81,80782.48,0.1,-0.75712,0.00013,22.76912]
[1778489697068,32.81,80782.48,0.1,-0.75712,0.00013,22.76912]
[1778489705565,32.81,80780.7,0.1,-0.75737,0.00013,22.75597]
[1778489710326,32.81,80780.62,0.1,-0.75738,0.00013,22.7552]
[1778489710567,32.81,80780.62,0.1,-0.75739,0.00013,22.75504]
[1778489711188,32.81,80780.62,0.1,-0.75739,0.00013,22.75504]
[1778489711311,32.81,80780.62,0.1,-0.75739,0.00013,22.75504]
[1778489711213,32.81,80780.51,0.1,-0.7574,0.00013,22.75421]
[1778489714309,32.81,80781.78,0.1,-0.75724,0.00013,22.76293]
[1778489714558,32.81,80781.78,0.1,-0.75724,0.00013,22.76293]
[1778489721677,32.8,80781.1,0.1,-0.75734,0.00013,22.75754]
[1778489725506,32.8,80781.53,0.1,-0.75729,0.00013,22.76031]
[1778489725566,32.8,80781.53,0.1,-0.75729,0.00013,22.76031]
[1778489727024,32.8,80781.58,0.1,-0.75728,0.00013,22.76059]
[1778489727059,32.8,80781.58,0.1,-0.75728,0.00013,22.76059]
[1778489727125,32.8,80781.64,0.1,-0.75728,0.00013,22.76094]
[1778489732754,32.8,80785.03,0.1,-0.75687,0.00013,22.78005]
[1778489733898,32.8,80785.03,0.1,-0.75687,0.00013,22.78005]
[1778489734073,32.8,80785.03,0.1,-0.75687,0.00013,22.78005]
[1778489740637,32.8,80785.3,0.1,-0.75684,0.00013,22.78161]
[1778489740810,32.8,80785.3,0.1,-0.75684,0.00013,22.78161]
[1778489747859,32.8,80785.61,0.1,-0.75681,0.00013,22.78289]
[1778489753341,32.8,80784.88,0.1,-0.75691,0.00013,22.77757]
[1778489753560,32.8,80785.37,0.1,-0.75685,0.00013,22.78091]
[1778489753607,32.8,80785.37,0.1,-0.75685,0.00013,22.78084]
[1778489758936,32.8,80785.56,0.1,-0.75683,0.00013,22.78182]
[1778489763971,32.79,80783.61,0.1,-0.7571,0.00013,22.76788]
[1778489768454,32.79,80780.75,0.1,-0.75748,0.00013,22.7478]
[1778489768569,32.79,80780.75,0.1,-0.75748,0.00013,22.7478]
[1778489770862,32.79,80776.5,0.1,-0.75804,0.00013,22.71819]
[1778489771059,32.79,80776.5,0.1,-0.75804,0.00013,22.71819]
[1778489773538,32.79,80775.28,0.1,-0.7582,0.00013,22.70957]
[1778489773563,32.79,80775.28,0.1,-0.7582,0.00013,22.70957]
[1778489774042,32.79,80774.2,0.1,-0.75834,0.00013,22.70203]
[1778489775163,32.79,80774.2,0.1,-0.75834,0.00013,22.70203]
[1778489775313,32.79,80774.2,0.1,-0.75834,0.00013,22.70203]
[1778489779077,32.79,80781.02,0.1,-0.75745,0.00013,22.74927]
[1778489779836,32.79,80781.02,0.1,-0.75745,0.00013,22.74927]
[1778489780062,32.79,80781.02,0.1,-0.75745,0.00013,22.74927]
[1778489780611,32.79,80780.96,0.1,-0.75746,0.00013,22.74882]
[1778489780812,32.79,80780.96,0.1,-0.75746,0.00013,22.74882]
[1778489781091,32.79,80781.44,0.1,-0.7574,0.00013,22.75208]
[1778489782663,32.79,80781.53,0.1,-0.75739,0.00013,22.75263]
[1778489782811,32.79,80781.53,0.1,-0.75739,0.00013,22.75263]
[1778489787133,32.79,80776.13,0.1,-0.7581,0.00013,22.71477]
[1778489787625,32.79,80776.13,0.1,-0.7581,0.00013,22.71477]
[1778489787816,32.79,80776.13,0.1,-0.7581,0.00013,22.71477]
[1778489788661,32.79,80775.91,0.1,-0.75813,0.00013,22.71316]
[1778489788810,32.79,80775.91,0.1,-0.75813,0.00013,22.71316]
[1778489789147,32.79,80775.71,0.1,-0.75816,0.00013,22.71172]
[1778489790541,32.79,80776.01,0.1,-0.75812,0.00013,22.71376]
[1778489790558,32.79,80776.01,0.1,-0.75812,0.00013,22.71376]
[1778489796196,32.79,80776.66,0.1,-0.75807,0.00013,22.714]
[1778489801231,32.79,80776.41,0.1,-0.7581,0.00013,22.71206]
[1778489802593,32.79,80776.56,0.1,-0.75809,0.00013,22.71302]
[1778489802810,32.79,80776.56,0.1,-0.75809,0.00013,22.71302]
[1778489803412,32.79,80776.56,0.1,-0.75809,0.00013,22.71302]
[1778489803460,32.79,80776.41,0.1,-0.75811,0.00013,22.71194]
[1778489803563,32.79,80776.41,0.1,-0.75811,0.00013,22.71194]
[1778489808619,32.79,80776.71,0.1,-0.75807,0.00013,22.71386]
[1778489808811,32.79,80776.71,0.1,-0.75807,0.00013,22.71386]
[1778489814325,32.79,80779.61,0.1,-0.7577,0.00013,22.73373]
[1778489819360,32.79,80779.35,0.1,-0.75773,0.00013,22.73168]
[1778489822199,32.79,80779.65,0.1,-0.7577,0.00013,22.73372]
[1778489822311,32.79,80779.65,0.1,-0.7577,0.00013,22.73372]
[1778489823069,32.79,80779.65,0.1,-0.7577,0.00013,22.7337]
[1778489823310,32.79,80779.65,0.1,-0.7577,0.00013,22.7337]
[1778489823389,32.79,80780.07,0.1,-0.75764,0.00013,22.73659]
[1778489824438,32.79,80780.07,0.1,-0.75764,0.00013,22.73659]
[1778489824563,32.79,80780.6,0.1,-0.75757,0.00013,22.74025]
[1778489830438,32.79,80777.59,0.1,-0.75797,0.00013,22.71927]
[1778489835473,32.79,80777.22,0.1,-0.75802,0.00013,22.71664]
[1778489839242,32.79,80777.04,0.1,-0.75804,0.00013,22.71536]
[1778489839315,32.79,80777.04,0.1,-0.75804,0.00013,22.71536]
[1778489839860,32.79,80776.8,0.1,-0.75807,0.00013,22.71368]
[1778489840064,32.79,80776.8,0.1,-0.75807,0.00013,22.71368]
[1778489841515,32.79,80777.1,0.1,-0.75804,0.00013,22.71575]
[1778489843140,32.79,80775.79,0.1,-0.75821,0.00013,22.70664]
[1778489843312,32.79,80775.79,0.1,-0.75821,0.00013,22.70664]
[1778489847763,32.79,80776.73,0.1,-0.75808,0.00013,22.71316]
[1778489847830,32.79,80776.73,0.1,-0.75808,0.00013,22.71316]
[1778489847852,32.79,80777.18,0.1,-0.75803,0.00013,22.71628]
[1778489852811,32.79,80777.15,0.1,-0.75806,0.00013,22.71202]
[1778489852842,32.79,80777.15,0.1,-0.75806,0.00013,22.71202]
[1778489853059,32.79,80777.15,0.1,-0.75806,0.00013,22.71202]
[1778489853824,32.79,80777.15,0.1,-0.75806,0.00013,22.71201]
[1778489854010,32.79,80777.15,0.1,-0.75806,0.00013,22.71201]
[1778489854063,32.79,80777.15,0.1,-0.75806,0.00013,22.71201]
[1778489854139,32.79,80777.15,0.1,-0.75806,0.00013,22.71201]
[1778489854238,32.79,80777.15,0.1,-0.75806,0.00013,22.71201]
[1778489855308,32.79,80777.15,0.1,-0.75806,0.00013,22.71201]
[1778489855613,32.79,80769.46,0.1,-0.75906,0.00013,22.65854]
[1778489859641,32.79,80764.24,0.1,-0.75974,0.00013,22.62243]
[1778489863221,32.79,80760.25,0.1,-0.76025,0.00013,22.59481]
[1778489863268,32.79,80760.25,0.1,-0.76025,0.00013,22.59481]
[1778489863313,32.79,80760.25,0.1,-0.76025,0.00013,22.59481]
[1778489867699,32.79,80748.49,0.1,-0.76178,0.00013,22.51304]
[1778489873088,32.79,80752.55,0.1,-0.76124,0.00013,22.54183]
[1778489873138,32.79,80752.55,0.1,-0.76124,0.00013,22.54183]
[1778489873311,32.79,80752.55,0.1,-0.76124,0.00013,22.54183]
[1778489873330,32.79,80758.09,0.1,-0.76052,0.00013,22.58072]
[1778489874053,32.79,80758.09,0.1,-0.76052,0.00013,22.58072]
[1778489874064,32.79,80758.09,0.1,-0.76052,0.00013,22.58072]
[1778489874100,32.79,80758.09,0.1,-0.76052,0.00013,22.58072]
[1778489874201,32.79,80758.74,0.1,-0.76043,0.00013,22.58526]
[1778489876887,32.79,80758.78,0.1,-0.76042,0.00013,22.58565]
[1778489877075,32.79,80758.78,0.1,-0.76042,0.00013,22.58565]
[1778489877108,32.79,80758.85,0.1,-0.76041,0.00013,22.58619]
[1778489878379,32.79,80758.85,0.1,-0.76041,0.00013,22.58619]
[1778489878443,32.79,80758.85,0.1,-0.76041,0.00013,22.58619]
[1778489878558,32.79,80758.85,0.1,-0.76041,0.00013,22.58619]
[1778489882813,32.79,80753.96,0.1,-0.76105,0.00013,22.55221]
[1778489883698,32.79,80753.96,0.1,-0.76105,0.00013,22.55221]
[1778489883812,32.79,80753.96,0.1,-0.76105,0.00013,22.55221]
[1778489883816,32.79,80753.96,0.1,-0.76105,0.00013,22.55221]
[1778489883910,32.79,80754.11,0.1,-0.76103,0.00013,22.55331]
[1778489885825,32.79,80753.75,0.1,-0.76107,0.00013,22.55085]
[1778489885843,32.79,80753.75,0.1,-0.76107,0.00013,22.55085]
[1778489886063,32.79,80753.75,0.1,-0.76107,0.00013,22.55085]
[1778489886437,32.79,80753.75,0.1,-0.76107,0.00013,22.55085]
[1778489886538,32.79,80751.59,0.1,-0.76135,0.00013,22.53587]
[1778489889063,32.79,80749.02,0.1,-0.76168,0.00013,22.51798]
[1778489894897,32.79,80751.3,0.1,-0.76138,0.00013,22.53426]
[1778489903659,32.79,80751.47,0.1,-0.76136,0.00013,22.53552]
[1778489903797,32.79,80751.47,0.1,-0.76136,0.00013,22.53552]
[1778489903810,32.79,80751.47,0.1,-0.76136,0.00013,22.53552]
[1778489904365,32.79,80751.47,0.1,-0.76136,0.00013,22.53552]
[1778489904414,32.79,80751.47,0.1,-0.76136,0.00013,22.53552]
[1778489904559,32.79,80751.47,0.1,-0.76136,0.00013,22.53552]
[1778489904443,32.79,80751.47,0.1,-0.76135,0.00013,22.53568]
[1778489909910,32.79,80750.59,0.1,-0.76147,0.00013,22.5296]
[1778489909950,32.79,80750.59,0.1,-0.76147,0.00013,22.5296]
[1778489910061,32.79,80750.59,0.1,-0.76147,0.00013,22.5296]
[1778489910695,32.79,80751.46,0.1,-0.76135,0.00013,22.53572]
[1778489910747,32.79,80751.46,0.1,-0.76135,0.00013,22.53572]
[1778489910810,32.79,80751.46,0.1,-0.76135,0.00013,22.53572]
[1778489911011,32.79,80751.5,0.1,-0.76137,0.00013,22.53198]
[1778489912862,32.79,80751.5,0.1,-0.76137,0.00013,22.53198]
[1778489913075,32.79,80751.5,0.1,-0.76137,0.00013,22.53198]
[1778489913860,32.79,80750.89,0.1,-0.76145,0.00013,22.52775]
[1778489914063,32.79,80750.89,0.1,-0.76145,0.00013,22.52775]
[1778489914079,32.79,80750.82,0.1,-0.76146,0.00013,22.52728]
[1778489918060,32.79,80743.58,0.1,-0.7624,0.00013,22.47659]
[1778489919067,32.79,80736.63,0.1,-0.7633,0.00013,22.42778]
[1778489920228,32.79,80736.63,0.1,-0.7633,0.00013,22.42778]
[1778489920309,32.79,80736.63,0.1,-0.7633,0.00013,22.42778]
[1778489921092,32.79,80736.23,0.1,-0.76335,0.00013,22.42499]
[1778489921136,32.79,80736.23,0.1,-0.76335,0.00013,22.42499]
[1778489921311,32.79,80736.23,0.1,-0.76335,0.00013,22.42499]
[1778489921380,32.79,80736.29,0.1,-0.76335,0.00013,22.42542]
[1778489921766,32.79,80736.29,0.1,-0.76335,0.00013,22.42542]
[1778489924102,32.79,80731.33,0.1,-0.76399,0.00013,22.39058]
[1778489926600,32.79,80729.23,0.1,-0.76426,0.00013,22.37585]
[1778489926716,32.79,80729.52,0.1,-0.76422,0.00013,22.37796]
[1778489926810,32.79,80729.52,0.1,-0.76422,0.00013,22.37796]
[1778489927371,32.79,80729.52,0.1,-0.76422,0.00013,22.37796]
[1778489927443,32.79,80729.52,0.1,-0.76422,0.00013,22.37796]
[1778489927566,32.79,80729.52,0.1,-0.76422,0.00013,22.37796]
[1778489927514,32.79,80729.13,0.1,-0.76427,0.00013,22.37533]
[1778489933165,32.8,80728.47,0.1,-0.76435,0.00013,22.37103]
[1778489935464,32.8,80728.47,0.1,-0.76435,0.00013,22.37103]
[1778489935471,32.8,80728.47,0.1,-0.76435,0.00013,22.37103]
[1778489935562,32.8,80728.47,0.1,-0.76435,0.00013,22.37103]
[1778489936222,32.8,80728.47,0.1,-0.76434,0.00013,22.37115]
[1778489936276,32.8,80728.47,0.1,-0.76434,0.00013,22.37115]
[1778489936310,32.8,80728.47,0.1,-0.76434,0.00013,22.37115]
[1778489938200,32.8,80728.51,0.1,-0.76434,0.00013,22.37142]
[1778489943255,32.8,80722.74,0.1,-0.76508,0.00013,22.33073]
[1778489944248,32.8,80716.94,0.1,-0.76583,0.00013,22.28982]
[1778489946107,32.8,80716.03,0.1,-0.76595,0.00013,22.28329]
[1778489946157,32.8,80716.03,0.1,-0.76595,0.00013,22.28329]
[1778489946310,32.8,80716.03,0.1,-0.76595,0.00013,22.28329]
[1778489947233,32.8,80717.74,0.1,-0.76573,0.00013,22.2953]
[1778489947279,32.8,80717.74,0.1,-0.76573,0.00013,22.2953]
[1778489947309,32.8,80717.74,0.1,-0.76573,0.00013,22.2953]
[1778489947334,32.8,80717.95,0.1,-0.7657,0.00013,22.29673]
[1778489948276,32.8,80723.02,0.1,-0.76505,0.00013,22.33242]
[1778489949283,32.79,80727.85,0.1,-0.76443,0.00013,22.36637]
[1778489950172,32.79,80727.85,0.1,-0.76443,0.00013,22.36637]
[1778489950229,32.79,80727.85,0.1,-0.76443,0.00013,22.36637]
[1778489950307,32.79,80727.85,0.1,-0.76443,0.00013,22.36637]
[1778489950330,32.79,80732.58,0.1,-0.76382,0.00013,22.39961]
[1778489950999,32.79,80732.58,0.1,-0.76382,0.00013,22.39961]
[1778489951085,32.79,80732.58,0.1,-0.76382,0.00013,22.39961]
[1778489951297,32.79,80733.3,0.1,-0.76373,0.00013,22.40461]
[1778489954972,32.79,80733.94,0.1,-0.76365,0.00013,22.40899]
[1778489955059,32.79,80733.94,0.1,-0.76365,0.00013,22.40899]
[1778489955325,32.79,80737.13,0.1,-0.76324,0.00013,22.43139]
[1778489956710,32.79,80736.78,0.1,-0.76328,0.00013,22.42891]
[1778489956809,32.79,80736.78,0.1,-0.76328,0.00013,22.42891]
[1778489960360,32.79,80743.21,0.1,-0.76245,0.00013,22.47382]
[1778489961367,32.79,80748.63,0.1,-0.76175,0.00013,22.51171]
[1778489962255,32.79,80748.63,0.1,-0.76175,0.00013,22.51171]
[1778489962306,32.79,80748.63,0.1,-0.76175,0.00013,22.51171]
[1778489962311,32.79,80748.63,0.1,-0.76175,0.00013,22.51171]
[1778489963296,32.79,80749.74,0.1,-0.76161,0.00013,22.51938]
[1778489963314,32.79,80749.74,0.1,-0.76161,0.00013,22.51938]
[1778489963381,32.79,80750.11,0.1,-0.76156,0.00013,22.52183]
[1778489965058,32.79,80748.77,0.1,-0.76174,0.00013,22.5123]
[1778489970430,32.79,80749.66,0.1,-0.76165,0.00013,22.51747]
[1778489972043,32.79,80749.66,0.1,-0.76165,0.00013,22.51747]
[1778489973819,32.79,80750.24,0.1,-0.76161,0.00013,22.51704]
[1778489973872,32.79,80750.24,0.1,-0.76161,0.00013,22.51704]
[1778489974062,32.79,80750.24,0.1,-0.76161,0.00013,22.51704]
[1778489974832,32.79,80750.68,0.1,-0.76155,0.00013,22.51997]
[1778489974837,32.79,80750.68,0.1,-0.76155,0.00013,22.51997]
[1778489975065,32.79,80750.68,0.1,-0.76155,0.00013,22.51997]
[1778489976472,32.79,80750.82,0.1,-0.76154,0.00013,22.52063]
[1778489982514,32.78,80747.93,0.1,-0.76193,0.00013,22.49943]
[1778489982760,32.78,80747.93,0.1,-0.76193,0.00013,22.49943]
[1778489982808,32.78,80747.93,0.1,-0.76193,0.00013,22.49943]
[1778489982813,32.78,80747.93,0.1,-0.76193,0.00013,22.49943]
[1778489983780,32.78,80747.35,0.1,-0.76201,0.00013,22.49523]
[1778489983812,32.78,80747.35,0.1,-0.76201,0.00013,22.49523]
[1778489983827,32.78,80747.35,0.1,-0.76201,0.00013,22.49523]
[1778489985060,32.78,80747.35,0.1,-0.76201,0.00013,22.49523]
[1778489985535,32.78,80748.93,0.1,-0.76181,0.00013,22.50603]
[1778489987461,32.78,80750.22,0.1,-0.76165,0.00013,22.51492]
[1778489987557,32.78,80750.22,0.1,-0.76165,0.00013,22.51492]
[1778489987562,32.78,80750.29,0.1,-0.76164,0.00013,22.51525]
[1778489989485,32.78,80751.18,0.1,-0.76153,0.00013,22.52132]
[1778489989558,32.78,80751.18,0.1,-0.76153,0.00013,22.52132]
[1778489991524,32.78,80753.9,0.1,-0.76118,0.00013,22.54001]
[1778489993061,32.78,80753.92,0.1,-0.76119,0.00013,22.53979]
[1778489995081,32.78,80753.26,0.1,-0.76128,0.00013,22.53481]
[1778489995129,32.78,80753.26,0.1,-0.76128,0.00013,22.53481]
[1778489995310,32.78,80753.26,0.1,-0.76128,0.00013,22.53481]
[1778489995605,32.78,80753.9,0.1,-0.7612,0.00013,22.53911]
[1778489997681,32.78,80754.01,0.1,-0.76119,0.00013,22.5397]
[1778489997731,32.78,80753.0,0.1,-0.76132,0.00013,22.53245]
[1778489998626,32.78,80750.12,0.1,-0.7617,0.00013,22.51212]
[1778489998811,32.78,80750.12,0.1,-0.7617,0.00013,22.51212]
[1778489999315,32.78,80750.12,0.1,-0.7617,0.00013,22.51212]
[1778489999556,32.78,80750.12,0.1,-0.7617,0.00013,22.51212]
[1778489999561,32.78,80750.12,0.1,-0.7617,0.00013,22.51212]
[1778489999633,32.78,80747.01,0.1,-0.76211,0.00013,22.49018]
[1778490000227,32.78,80747.01,0.1,-0.76211,0.00013,22.49018]
[1778490000641,32.78,80742.34,0.1,-0.76271,0.00013,22.45743]
[1778490001647,32.78,80739.42,0.1,-0.7631,0.00013,22.43671]
[1778490002654,32.78,80741.02,0.1,-0.76289,0.00013,22.44788]
[1778490003661,32.78,80744.13,0.1,-0.76249,0.00013,22.46963]
[1778490004782,32.78,80744.34,0.1,-0.76246,0.00013,22.471]
[1778490004809,32.78,80744.34,0.1,-0.76246,0.00013,22.471]
[1778490005604,32.78,80744.34,0.1,-0.76246,0.00013,22.471]
[1778490005675,32.77,80744.92,0.1,-0.76239,0.00013,22.47496]
[1778490006127,32.77,80744.92,0.1,-0.76239,0.00013,22.47496]
[1778490006682,32.77,80752.36,0.1,-0.76142,0.00013,22.52698]
[1778490008696,32.77,80755.03,0.1,-0.76108,0.00013,22.54532]
[1778490013731,32.77,80754.59,0.1,-0.76116,0.00013,22.5413]
[1778490017050,32.77,80755.14,0.1,-0.7611,0.00013,22.54477]
[1778490017061,32.77,80755.14,0.1,-0.7611,0.00013,22.54477]
[1778490017203,32.77,80755.17,0.1,-0.7611,0.00013,22.54479]
[1778490018972,32.77,80755.17,0.1,-0.7611,0.00013,22.54479]
[1778490019067,32.77,80755.17,0.1,-0.7611,0.00013,22.54479]
[1778490019161,32.77,80755.19,0.1,-0.7611,0.00013,22.54454]
[1778490024469,32.77,80754.91,0.1,-0.76115,0.00013,22.54184]
[1778490024520,32.77,80754.91,0.1,-0.76115,0.00013,22.54184]
[1778490024558,32.77,80754.91,0.1,-0.76115,0.00013,22.54184]
[1778490024572,32.77,80754.91,0.1,-0.76115,0.00013,22.54184]
[1778490024673,32.77,80753.04,0.1,-0.7614,0.00013,22.5284]
[1778490025816,32.76,80746.26,0.1,-0.76229,0.00013,22.48068]
[1778490027065,32.76,80746.26,0.1,-0.76229,0.00013,22.48068]
[1778490027165,32.76,80745.2,0.1,-0.76243,0.00013,22.47308]
[1778490033872,32.76,80742.88,0.1,-0.76277,0.00013,22.45186]
[1778490035034,32.76,80742.88,0.1,-0.76277,0.00013,22.45186]
[1778490035062,32.76,80742.88,0.1,-0.76277,0.00013,22.45186]
[1778490035180,32.76,80741.45,0.1,-0.76296,0.00013,22.44175]
[1778490035886,32.76,80743.33,0.1,-0.76272,0.00013,22.45489]
[1778490036924,32.76,80743.33,0.1,-0.76272,0.00013,22.45489]
[1778490037061,32.76,80743.33,0.1,-0.76272,0.00013,22.45489]
[1778490037153,32.76,80744.2,0.1,-0.7626,0.00013,22.461]
[1778490039914,32.76,80745.8,0.1,-0.7624,0.00013,22.4722]
[1778490043056,32.76,80746.14,0.1,-0.76235,0.00013,22.47455]
[1778490043104,32.76,80748.34,0.1,-0.76207,0.00013,22.48996]
[1778490043943,32.76,80750.32,0.1,-0.76181,0.00013,22.5038]
[1778490048978,32.76,80750.58,0.1,-0.76178,0.00013,22.50534]
[1778490052674,32.76,80751.44,0.1,-0.76167,0.00013,22.51125]
[1778490053060,32.76,80751.46,0.1,-0.76167,0.00013,22.51127]
[1778490053129,32.76,80751.62,0.1,-0.76165,0.00013,22.51239]
[1778490058043,32.76,80748.97,0.1,-0.762,0.00013,22.49366]
[1778490060057,32.76,80752.0,0.1,-0.76161,0.00013,22.5149]
[1778490063079,32.76,80757.02,0.1,-0.76095,0.00013,22.54997]
[1778490064086,32.76,80760.33,0.1,-0.76052,0.00013,22.57309]
[1778490069121,32.76,80761.85,0.1,-0.76033,0.00013,22.58342]
[1778490072142,32.76,80768.93,0.1,-0.75941,0.00013,22.63264]
[1778490073149,32.76,80771.16,0.1,-0.75912,0.00013,22.64819]
[1778490074156,32.76,80772.86,0.1,-0.7589,0.00013,22.66003]
[1778490075557,32.76,80772.86,0.1,-0.7589,0.00013,22.66003]
[1778490075602,32.76,80772.86,0.1,-0.7589,0.00013,22.66003]
[1778490075655,32.76,80774.6,0.1,-0.75867,0.00013,22.67209]
[1778490079060,32.76,80774.01,0.1,-0.75875,0.00013,22.6679]
[1778490081205,32.76,80766.84,0.1,-0.75969,0.00013,22.61781]
[1778490085233,32.76,80764.29,0.1,-0.76002,0.00013,22.60008]
[1778490087247,32.76,80766.06,0.1,-0.75979,0.00013,22.61251]
[1778490090268,32.76,80763.0,0.1,-0.76018,0.00013,22.59122]
[1778490094296,32.76,80761.3,0.1,-0.76043,0.00013,22.57556]
[1778490100338,32.76,80759.63,0.1,-0.76064,0.00013,22.56433]
[1778490103359,32.76,80754.51,0.1,-0.7613,0.00013,22.52881]
[1778490104366,32.76,80751.55,0.1,-0.76168,0.00013,22.50809]
[1778490106380,32.76,80754.79,0.1,-0.76127,0.00013,22.53059]
[1778490111415,32.76,80754.89,0.1,-0.76126,0.00013,22.5308]
[1778490113431,32.76,80759.26,0.1,-0.7607,0.00013,22.56119]
[1778490117459,32.76,80756.68,0.1,-0.76104,0.00013,22.54267]
[1778490121487,32.76,80758.55,0.1,-0.76081,0.00013,22.55532]
[1778490123501,32.75,80761.07,0.1,-0.76048,0.00013,22.57273]
[1778490128536,32.75,80762.13,0.1,-0.76036,0.00013,22.5795]
[1778490129543,32.75,80759.42,0.1,-0.76071,0.00013,22.56041]
[1778490130550,32.75,80752.7,0.1,-0.76159,0.00013,22.51323]
[1778490131557,32.75,80751.11,0.1,-0.7618,0.00013,22.50197]
[1778490138606,32.75,80751.1,0.1,-0.76181,0.00013,22.50149]
[1778490143641,32.75,80751.1,0.1,-0.76182,0.00013,22.50114]
[1778490148676,32.75,80750.16,0.1,-0.76194,0.00013,22.49421]
[1778490155725,32.75,80745.95,0.1,-0.76253,0.00013,22.46018]
[1778490156732,32.75,80743.49,0.1,-0.76285,0.00013,22.44286]
[1778490160760,32.75,80744.85,0.1,-0.76267,0.00013,22.45234]
[1778490165795,32.75,80744.74,0.1,-0.76269,0.00013,22.45142]
[1778490166802,32.75,80747.7,0.1,-0.76231,0.00013,22.47216]
[1778490171837,32.75,80747.01,0.1,-0.7624,0.00013,22.46697]
[1778490177879,32.74,80750.13,0.1,-0.762,0.00013,22.48845]
[1778490182914,32.74,80749.72,0.1,-0.76207,0.00013,22.4851]
[1778490185935,32.74,80752.09,0.1,-0.76176,0.00013,22.50144]
[1778490186942,32.74,80758.63,0.1,-0.76091,0.00013,22.54729]
[1778490187949,32.74,80760.67,0.1,-0.76065,0.00013,22.56156]
[1778490188956,32.74,80762.74,0.1,-0.76038,0.00013,22.57601]
[1778490189963,32.74,80765.09,0.1,-0.76007,0.00013,22.59239]
[1778490194998,32.74,80765.96,0.1,-0.75996,0.00013,22.59819]
[1778490196006,32.74,80769.69,0.1,-0.75948,0.00013,22.62418]
[1778490197012,32.74,80771.64,0.1,-0.75922,0.00013,22.6377]
[1778490198019,32.74,80775.48,0.1,-0.75872,0.00013,22.66437]
[1778490203054,32.74,80775.56,0.1,-0.75872,0.00013,22.6643]
[1778490208089,32.74,80776.05,0.1,-0.75867,0.00013,22.6671]
[1778490213124,32.74,80776.4,0.1,-0.75866,0.00013,22.66493]
[1778490218159,32.73,80776.46,0.1,-0.75867,0.00013,22.66474]
[1778490223194,32.73,80777.11,0.1,-0.75859,0.00013,22.66869]
[1778490228229,32.73,80776.33,0.1,-0.75871,0.00013,22.66269]
[1778490231250,32.73,80774.5,0.1,-0.75895,0.00013,22.64962]
[1778490234271,32.73,80777.06,0.1,-0.75862,0.00013,22.66719]
[1778490240313,32.73,80777.36,0.1,-0.75859,0.00013,22.66867]
[1778490241320,32.73,80783.95,0.1,-0.75773,0.00013,22.71444]
[1778490244341,32.73,80802.32,0.1,-0.75532,0.00013,22.84159]
[1778490245348,32.73,80803.41,0.1,-0.75517,0.00013,22.84917]
[1778490250383,32.73,80798.85,0.1,-0.75577,0.00013,22.81778]
[1778490254411,32.73,80794.04,0.1,-0.75641,0.00013,22.78423]
[1778490256425,32.73,80791.75,0.1,-0.75672,0.00013,22.76808]
[1778490261460,32.72,80791.42,0.1,-0.75677,0.00013,22.76514]
[1778490266495,32.72,80792.36,0.1,-0.75666,0.00013,22.77097]
[1778490271530,32.72,80793.11,0.1,-0.75661,0.00013,22.77141]
[1778490273544,32.72,80797.41,0.1,-0.75605,0.00013,22.80091]
[1778490274551,32.72,80800.59,0.1,-0.75563,0.00013,22.82288]
[1778490279586,32.72,80802.04,0.1,-0.75545,0.00013,22.83226]
[1778490284621,32.72,80802.71,0.1,-0.75537,0.00013,22.83622]
[1778490289656,32.71,80803.34,0.1,-0.75531,0.00013,22.83964]
[1778490293685,32.71,80806.52,0.1,-0.7549,0.00013,22.86089]
[1778490297712,32.71,80810.93,0.1,-0.75433,0.00013,22.89074]
[1778490299726,32.71,80814.76,0.1,-0.75383,0.00013,22.91686]
[1778490302747,32.71,80818.36,0.1,-0.75337,0.00013,22.94109]
[1778490303042,32.71,80818.36,0.1,-0.75337,0.00013,22.94109]
[1778490305768,32.7,80825.96,0.1,-0.75237,0.00013,22.99274]
[1778490310805,32.7,80827.41,0.1,-0.75221,0.00013,23.00108]
[1778490315840,32.69,80823.07,0.1,-0.75282,0.00013,22.96987]
[1778490320875,32.7,80823.0,0.1,-0.75281,0.00013,22.97017]
[1778490322889,32.7,80825.51,0.1,-0.75247,0.00013,22.98792]
[1778490327924,32.7,80826.25,0.1,-0.75236,0.00013,22.99366]
[1778490332959,32.7,80828.16,0.1,-0.75212,0.00013,23.00327]
[1778490336988,32.7,80823.13,0.1,-0.75278,0.00013,22.96904]
[1778490337995,32.7,80818.84,0.1,-0.75335,0.00013,22.9395]
[1778490343030,32.71,80820.1,0.1,-0.75317,0.00013,22.9489]
[1778490348065,32.71,80820.91,0.1,-0.75305,0.00013,22.9551]
[1778490353100,32.71,80821.27,0.1,-0.753,0.00013,22.95765]
[1778490358135,32.71,80826.2,0.1,-0.75235,0.00013,22.9913]
[1778490361156,32.71,80819.29,0.1,-0.75325,0.00013,22.94431]
[1778490366191,32.71,80818.14,0.1,-0.75338,0.00013,22.93762]
[1778490371253,32.72,80818.37,0.1,-0.75333,0.00013,22.9404]
[1778490377295,32.72,80818.62,0.1,-0.75327,0.00013,22.94351]
[1778490381323,32.72,80823.47,0.1,-0.75261,0.00013,22.9773]
[1778490383337,32.72,80826.06,0.1,-0.75227,0.00013,22.99522]
[1778490386358,32.72,80829.93,0.1,-0.75175,0.00013,23.02191]
[1778490393407,32.72,80831.74,0.1,-0.75153,0.00013,23.03045]
[1778490395421,32.72,80834.17,0.1,-0.75121,0.00013,23.04711]
[1778490400456,32.72,80833.41,0.1,-0.75131,0.00013,23.04203]
[1778490406498,32.72,80834.79,0.1,-0.75112,0.00013,23.05199]
[1778490408512,32.72,80838.29,0.1,-0.75065,0.00013,23.07613]
[1778490413547,32.72,80838.41,0.1,-0.75062,0.00013,23.07725]
[1778490418582,32.73,80837.74,0.1,-0.75071,0.00013,23.07301]
[1778490423617,32.73,80837.94,0.1,-0.75067,0.00013,23.07475]
[1778490429661,32.73,80838.05,0.1,-0.75065,0.00013,23.07595]
[1778490430667,32.73,80831.94,0.1,-0.75146,0.00013,23.03408]
[1778490431674,32.73,80829.47,0.1,-0.75179,0.00013,23.01718]
[1778490432681,32.73,80824.47,0.1,-0.75245,0.00013,22.9829]
[1778490437717,32.73,80822.27,0.1,-0.75273,0.00013,22.96829]
[1778490442752,32.73,80823.32,0.1,-0.75258,0.00013,22.97609]
[1778490446780,32.73,80819.98,0.1,-0.75302,0.00013,22.95354]
[1778490447787,32.73,80815.02,0.1,-0.75368,0.00013,22.91937]
[1778490452822,32.73,80816.2,0.1,-0.75355,0.00013,22.9233]
[1778490453829,32.73,80820.24,0.1,-0.75302,0.00013,22.95105]
[1778490454836,32.73,80822.8,0.1,-0.75268,0.00013,22.96862]
[1778490459872,32.73,80823.73,0.1,-0.75256,0.00013,22.97456]
[1778490462893,32.73,80821.54,0.1,-0.75286,0.00013,22.95921]
[1778490463900,32.73,80824.68,0.1,-0.75244,0.00013,22.9807]
[1778490468935,32.73,80824.67,0.1,-0.75246,0.00013,22.97999]
[1778490473970,32.73,80827.9,0.1,-0.75204,0.00013,23.00166]
[1778490476991,32.72,80825.78,0.1,-0.75233,0.00013,22.98672]
[1778490482026,32.72,80826.93,0.1,-0.75219,0.00013,22.99403]
[1778490487061,32.72,80825.57,0.1,-0.75238,0.00013,22.98412]
[1778490492096,32.72,80824.39,0.1,-0.75255,0.00013,22.97546]
[1778490497131,32.72,80823.45,0.1,-0.75268,0.00013,22.96845]
[1778490503173,32.72,80824.1,0.1,-0.75261,0.00013,22.97216]
[1778490508208,32.71,80824.28,0.1,-0.7526,0.00013,22.97275]
[1778490513243,32.71,80824.27,0.1,-0.75264,0.00013,22.96811]
[1778490518278,32.71,80824.17,0.1,-0.75266,0.00013,22.96689]
[1778490523313,32.71,80824.15,0.1,-0.75268,0.00013,22.96625]
[1778490528348,32.71,80827.33,0.1,-0.75227,0.00013,22.9876]
[1778490534390,32.71,80827.99,0.1,-0.75219,0.00013,22.99136]
[1778490539426,32.7,80826.73,0.1,-0.75237,0.00013,22.98211]
[1778490544461,32.7,80834.27,0.1,-0.75138,0.00013,23.03346]
[1778490545468,32.7,80837.98,0.1,-0.75088,0.00013,23.05886]
[1778490546475,32.7,80830.84,0.1,-0.75184,0.00013,23.00976]
[1778490552518,32.7,80830.14,0.1,-0.75194,0.00013,23.00469]
[1778490554533,32.7,80838.74,0.1,-0.75079,0.00013,23.06362]
[1778490555540,32.7,80844.35,0.1,-0.75004,0.00013,23.102]
[1778490560576,32.7,80847.14,0.1,-0.74968,0.00013,23.12074]
[1778490562591,32.7,80850.42,0.1,-0.74924,0.00013,23.14299]
[1778490564605,32.7,80844.42,0.1,-0.75005,0.00013,23.10179]
[1778490568633,32.7,80838.55,0.1,-0.75084,0.00013,23.0614]
[1778490574401,32.7,80838.93,0.1,-0.75081,0.00013,23.05999]
[1778490579710,32.7,80838.69,0.1,-0.75084,0.00013,23.05838]
[1778490584745,32.7,80840.48,0.1,-0.7506,0.00013,23.07065]
[1778490586759,32.7,80847.79,0.1,-0.74963,0.00013,23.12065]
[1778490588773,32.7,80850.08,0.1,-0.74932,0.00013,23.13615]
[1778490593808,32.7,80850.39,0.1,-0.7493,0.00013,23.13751]
[1778490599850,32.69,80851.1,0.1,-0.74923,0.00013,23.14116]
[1778490604885,32.69,80851.41,0.1,-0.74921,0.00013,23.14225]
[1778490605892,32.69,80846.89,0.1,-0.74982,0.00013,23.11115]
[1778490610931,32.69,80846.21,0.1,-0.74993,0.00013,23.10552]
[1778490614960,32.68,80850.21,0.1,-0.74941,0.00013,23.13212]
[1778490615967,32.68,80859.69,0.1,-0.74814,0.00013,23.19661]
[1778490616974,32.68,80866.32,0.1,-0.74725,0.00013,23.24171]
[1778490617981,32.68,80869.86,0.1,-0.74677,0.00013,23.26572]
[1778490619536,32.68,80869.9,0.1,-0.74677,0.00013,23.26589]
[1778490619560,32.68,80869.9,0.1,-0.74677,0.00013,23.26589]
[1778490619995,32.68,80869.51,0.1,-0.74683,0.00013,23.26312]
[1778490621504,32.68,80867.87,0.1,-0.74705,0.00013,23.25185]
[1778490622009,32.68,80864.46,0.1,-0.74751,0.00013,23.22853]
[1778490627044,32.68,80865.58,0.1,-0.74737,0.00013,23.23565]
[1778490632083,32.68,80865.59,0.1,-0.74741,0.00013,23.23117]
[1778490637118,32.68,80868.31,0.1,-0.74705,0.00013,23.24911]
[1778490642153,32.67,80866.85,0.1,-0.74726,0.00013,23.23842]
[1778490647188,32.67,80864.2,0.1,-0.74763,0.00013,23.21974]
[1778490652223,32.67,80865.38,0.1,-0.74749,0.00013,23.22719]
[1778490654237,32.67,80862.56,0.1,-0.74787,0.00013,23.20775]
[1778490655244,32.67,80865.07,0.1,-0.74754,0.00013,23.22474]
[1778490660279,32.67,80863.23,0.1,-0.7478,0.00013,23.21165]
[1778490665314,32.67,80863.26,0.1,-0.7478,0.00013,23.21127]
[1778490671356,32.66,80858.14,0.1,-0.74853,0.00013,23.17458]
[1778490672363,32.66,80854.52,0.1,-0.74901,0.00013,23.14979]
[1778490677398,32.66,80853.1,0.1,-0.74924,0.00013,23.13862]
[1778490680346,32.65,80862.45,0.1,-0.74799,0.00013,23.20186]
[1778490684448,32.65,80865.16,0.1,-0.74767,0.00013,23.21838]
[1778490689483,32.64,80865.19,0.1,-0.74774,0.00013,23.21487]
[1778490693511,32.63,80867.86,0.1,-0.74742,0.00013,23.22839]
[1778490698546,32.63,80867.99,0.1,-0.74743,0.00013,23.22793]
[1778490702574,32.63,80873.67,0.1,-0.74669,0.00013,23.26545]
[1778490708616,32.57,80876.43,0.1,-0.7467,0.00014,23.26558]
[1778490710101,32.57,80876.43,0.1,-0.7467,0.00014,23.26558]
[1778490710309,32.57,80876.43,0.1,-0.7467,0.00014,23.26558]
[1778490711637,32.57,80879.13,0.1,-0.74636,0.00014,23.28305]
[1778490718686,32.56,80880.28,0.1,-0.74624,0.00014,23.28907]
[1778490719495,32.56,80880.28,0.1,-0.74624,0.00014,23.28907]
[1778490724728,32.56,80880.38,0.1,-0.74621,0.00014,23.29049]
[1778490729765,32.57,80880.73,0.1,-0.74613,0.00014,23.29442]
[1778490733959,32.57,80880.36,0.1,-0.74618,0.00014,23.29201]
[1778490739835,32.57,80880.01,0.1,-0.74622,0.00014,23.29007]
[1778490744871,32.57,80880.31,0.1,-0.74617,0.00014,23.29237]
[1778490747892,32.57,80883.43,0.1,-0.74575,0.00014,23.31368]
[1778490752927,32.57,80884.95,0.1,-0.74557,0.00014,23.32007]
[1778490757963,32.57,80884.45,0.1,-0.74563,0.00014,23.31684]
[1778490762998,32.57,80876.57,0.1,-0.74669,0.00014,23.2635]
[1778490764007,32.57,80873.76,0.1,-0.74707,0.00014,23.24446]
[1778490769042,32.58,80872.69,0.1,-0.7472,0.00013,23.23785]
[1778490774077,32.58,80875.16,0.1,-0.74685,0.00014,23.25537]
[1778490776091,32.58,80878.11,0.1,-0.74645,0.00014,23.27571]
[1778490781126,32.58,80878.42,0.1,-0.74641,0.00014,23.27772]
[1778490786162,32.58,80877.4,0.1,-0.74656,0.00014,23.27015]
[1778490793211,32.57,80877.67,0.1,-0.74654,0.00014,23.27101]
[1778490798248,32.57,80878.47,0.1,-0.74645,0.00014,23.27577]
[1778490803283,32.57,80878.38,0.1,-0.74647,0.00014,23.27447]
[1778490808318,32.57,80881.61,0.1,-0.74605,0.00014,23.29568]
[1778490810332,32.57,80884.77,0.1,-0.74563,0.00014,23.31689]
[1778490812346,32.57,80890.31,0.1,-0.74491,0.00014,23.35034]
[1778490817381,32.56,80894.29,0.1,-0.74437,0.00014,23.37704]
[1778490820402,32.56,80902.17,0.1,-0.74331,0.00014,23.43016]
[1778490825437,32.56,80901.5,0.1,-0.74341,0.00014,23.425]
[1778490831479,32.56,80899.17,0.1,-0.74375,0.00014,23.4081]
[1778490836514,32.56,80902.05,0.1,-0.74339,0.00014,23.42642]
[1778490841549,32.55,80902.53,0.1,-0.74335,0.00014,23.42843]
[1778490847591,32.55,80904.66,0.1,-0.74309,0.00014,23.44135]
[1778490851619,32.54,80908.57,0.1,-0.74257,0.00014,23.46695]
[1778490856654,32.54,80908.56,0.1,-0.74259,0.00014,23.46602]
[1778490861689,32.54,80908.22,0.1,-0.74265,0.00014,23.46293]
[1778490866724,32.54,80908.28,0.1,-0.74266,0.00014,23.46255]
[1778490871759,32.53,80908.31,0.1,-0.7427,0.00014,23.458]
[1778490876794,32.53,80908.19,0.1,-0.74273,0.00014,23.45646]
[1778490881829,32.53,80907.83,0.1,-0.7428,0.00014,23.45333]
[1778490886864,32.53,80908.64,0.1,-0.7427,0.00014,23.45804]
[1778490891899,32.52,80908.7,0.1,-0.74277,0.00014,23.45497]
[1778490896934,32.51,80909.27,0.1,-0.74271,0.00014,23.45793]
[1778490901969,32.51,80911.12,0.1,-0.74247,0.00014,23.4695]
[1778490907004,32.51,80912.34,0.1,-0.74232,0.00014,23.47703]
[1778490912040,32.51,80914.61,0.1,-0.74203,0.00014,23.49172]
[1778490914054,32.51,80917.36,0.1,-0.74166,0.00014,23.50999]
[1778490919089,32.5,80918.06,0.1,-0.74158,0.00014,23.51393]
[1778490925131,32.5,80916.08,0.1,-0.74187,0.00014,23.49963]
[1778490932181,32.5,80916.7,0.1,-0.74183,0.00014,23.49872]
[1778490937216,32.49,80917.51,0.1,-0.74174,0.00014,23.50337]
[1778490943258,32.49,80917.51,0.1,-0.74176,0.00014,23.50237]
[1778490948294,32.49,80917.65,0.1,-0.74176,0.00014,23.50251]
[1778490949301,32.49,80914.78,0.1,-0.74215,0.00014,23.48298]
[1778490951315,32.49,80909.59,0.1,-0.74287,0.00014,23.44762]
[1778490956350,32.48,80907.91,0.1,-0.74312,0.00014,23.4354]
[1778490957357,32.48,80904.26,0.1,-0.74362,0.00014,23.41046]
[1778490959371,32.48,80914.06,0.1,-0.74229,0.00014,23.47637]
[1778490961386,32.48,80918.12,0.1,-0.74174,0.00014,23.50349]
[1778490966421,32.48,80920.12,0.1,-0.74149,0.00014,23.51591]
[1778490969442,32.48,80913.69,0.1,-0.74239,0.00014,23.47171]
[1778490974477,32.47,80913.01,0.1,-0.74251,0.00014,23.46574]
[1778490976491,32.47,80915.89,0.1,-0.74212,0.00014,23.48475]
[1778490977498,32.47,80919.36,0.1,-0.74165,0.00014,23.50793]
[1778490984547,32.46,80920.86,0.1,-0.74149,0.00014,23.5162]
[1778490989582,32.46,80920.27,0.1,-0.7416,0.00014,23.51075]
[1778490991596,32.46,80916.57,0.1,-0.74215,0.00014,23.48114]
[1778490994618,32.45,80921.43,0.1,-0.7415,0.00014,23.51308]
[1778490999652,32.45,80919.86,0.1,-0.74175,0.00014,23.50091]
[1778491004687,32.44,80919.94,0.1,-0.74177,0.00014,23.49988]
[1778491009723,32.44,80919.97,0.1,-0.7418,0.00014,23.49847]
[1778491014757,32.43,80919.49,0.1,-0.7419,0.00014,23.49363]
[1778491017778,32.43,80916.43,0.1,-0.74234,0.00014,23.47211]
[1778491020799,32.43,80913.06,0.1,-0.74281,0.00014,23.44858]
[1778491025834,32.43,80910.68,0.1,-0.74317,0.00014,23.43109]
[1778491027848,32.42,80905.85,0.1,-0.74384,0.00014,23.39777]
[1778491032883,32.42,80916.79,0.1,-0.74237,0.00014,23.4708]
[1778491034897,32.42,80918.41,0.1,-0.74215,0.00014,23.48131]
[1778491043960,32.41,80918.09,0.1,-0.74224,0.00014,23.47714]
[1778491048995,32.41,80918.66,0.1,-0.74219,0.00014,23.4796]
[1778491051009,32.41,80922.34,0.1,-0.74172,0.00014,23.50005]
[1778491056044,32.4,80924.09,0.1,-0.7415,0.00014,23.51085]
[1778491062086,32.4,80923.58,0.1,-0.7416,0.00014,23.50615]
[1778491063093,32.4,80916.78,0.1,-0.74254,0.00014,23.45992]
[1778491064100,32.4,80911.44,0.1,-0.74327,0.00014,23.42349]
[1778491068128,32.4,80914.27,0.1,-0.7429,0.00014,23.44175]
[1778491073163,32.39,80913.34,0.1,-0.74305,0.00014,23.43441]
[1778491080212,32.39,80913.22,0.1,-0.7431,0.00014,23.43212]
[1778491085247,32.38,80915.84,0.1,-0.74277,0.00014,23.44868]
[1778491089726,32.38,80919.35,0.1,-0.74231,0.00014,23.47116]
[1778491090283,32.38,80922.01,0.1,-0.74195,0.00014,23.48918]
[1778491091290,32.38,80926.37,0.1,-0.74136,0.00014,23.51849]
[1778491096325,32.38,80930.12,0.1,-0.74084,0.00014,23.54357]
[1778491101360,32.38,80931.68,0.1,-0.74064,0.00014,23.55378]
[1778491107402,32.38,80931.68,0.1,-0.74065,0.00014,23.55333]
[1778491112437,32.37,80932.04,0.1,-0.74063,0.00014,23.55137]
[1778491116632,32.37,80932.22,0.1,-0.74061,0.00014,23.55242]
[1778491116867,32.37,80932.26,0.1,-0.74061,0.00014,23.55245]
[1778491119198,32.37,80935.11,0.1,-0.74022,0.00014,23.57159]
[1778491120493,32.37,80929.69,0.1,-0.74097,0.00014,23.53482]
[1778491121500,32.37,80932.54,0.1,-0.74058,0.00014,23.55396]
[1778491126535,32.37,80931.43,0.1,-0.74074,0.00014,23.5461]
[1778491129556,32.37,80935.29,0.1,-0.74021,0.00014,23.57192]
[1778491133584,32.37,80930.38,0.1,-0.7409,0.00014,23.53841]
[1778491138619,32.37,80928.42,0.1,-0.74117,0.00014,23.52486]
[1778491144661,32.37,80928.06,0.1,-0.74123,0.00014,23.5221]
[1778491147059,32.37,80927.2,0.1,-0.74135,0.00014,23.5162]
[1778491152717,32.37,80929.1,0.1,-0.74109,0.00014,23.52875]
[1778491157752,32.36,80928.31,0.1,-0.74121,0.00014,23.52312]
[1778491159766,32.36,80924.75,0.1,-0.7417,0.00014,23.49891]
[1778491161783,32.36,80920.04,0.1,-0.74235,0.00014,23.46694]
[1778491162790,32.36,80911.08,0.1,-0.74358,0.00014,23.40598]
[1778491166818,32.36,80906.98,0.1,-0.74415,0.00014,23.37765]
[1778491171853,32.36,80908.32,0.1,-0.74401,0.00014,23.3818]
[1778491174874,32.36,80902.82,0.1,-0.74478,0.00014,23.34366]
[1778491179909,32.35,80903.58,0.1,-0.74469,0.00014,23.34797]
[1778491184944,32.35,80898.29,0.1,-0.74543,0.00014,23.31099]
[1778491188972,32.35,80904.96,0.1,-0.74453,0.00014,23.35598]
[1778491190986,32.35,80907.65,0.1,-0.74417,0.00014,23.37398]
[1778491196021,32.35,80906.59,0.1,-0.74434,0.00014,23.36588]
[1778491198035,32.35,80900.56,0.1,-0.74517,0.00014,23.32437]
[1778491203070,32.34,80899.18,0.1,-0.74537,0.00014,23.31432]
[1778491208105,32.34,80899.83,0.1,-0.74529,0.00014,23.31817]
[1778491214147,32.34,80900.31,0.1,-0.74524,0.00014,23.32073]
[1778491219182,32.34,80900.39,0.1,-0.74525,0.00014,23.32067]
[1778491225224,32.34,80900.79,0.1,-0.74521,0.00014,23.32265]
[1778491230259,32.33,80901.56,0.1,-0.74511,0.00014,23.32727]
[1778491235294,32.33,80900.63,0.1,-0.74528,0.00014,23.31626]
[1778491237308,32.33,80889.68,0.1,-0.74678,0.00014,23.24101]
[1778491238315,32.33,80888.87,0.1,-0.74689,0.00014,23.23541]
[1778491246371,32.33,80889.08,0.1,-0.74687,0.00014,23.23654]
[1778491251623,32.33,80886.81,0.1,-0.74718,0.00014,23.22085]
[1778491257448,32.33,80887.34,0.1,-0.74711,0.00014,23.2244]
[1778491262483,32.33,80886.96,0.1,-0.74716,0.00014,23.22174]
[1778491268525,32.33,80887.2,0.1,-0.74713,0.00014,23.22334]
[1778491273560,32.33,80886.6,0.1,-0.74721,0.00014,23.21921]
[1778491278595,32.33,80889.67,0.1,-0.7468,0.00014,23.24027]
[1778491283630,32.33,80889.99,0.1,-0.74675,0.00014,23.24234]
[1778491291689,32.33,80889.54,0.1,-0.74685,0.00014,23.23508]
[1778491296724,32.33,80889.38,0.1,-0.74687,0.00014,23.2339]
[1778491301760,32.33,80889.57,0.1,-0.74684,0.00014,23.23513]
[1778491306795,32.33,80888.0,0.1,-0.74706,0.00014,23.2243]
[1778491311830,32.33,80886.6,0.1,-0.74725,0.00014,23.21469]
[1778491316865,32.33,80886.25,0.1,-0.7473,0.00014,23.21232]
[1778491321900,32.33,80885.24,0.1,-0.74743,0.00014,23.20542]
[1778491327942,32.33,80885.49,0.1,-0.7474,0.00014,23.20721]
[1778491332979,32.33,80888.52,0.1,-0.74698,0.00014,23.22818]
[1778491335060,32.33,80888.52,0.1,-0.74698,0.00014,23.22818]
[1778491336000,32.33,80888.47,0.1,-0.74699,0.00014,23.22793]
[1778491341035,32.33,80887.88,0.1,-0.74707,0.00014,23.22388]
[1778491347077,32.33,80887.93,0.1,-0.74708,0.00014,23.22345]
[1778491348657,32.33,80887.93,0.1,-0.74708,0.00014,23.22345]
[1778491348933,32.33,80887.93,0.1,-0.74708,0.00014,23.22308]
[1778491351890,32.32,80890.61,0.1,-0.74676,0.00014,23.23689]
[1778491355135,32.32,80896.32,0.1,-0.74599,0.00014,23.27551]
[1778491359163,32.32,80892.46,0.1,-0.74653,0.00014,23.2483]
[1778491365205,32.32,80892.33,0.1,-0.74657,0.00014,23.24657]
[1778491370240,32.31,80889.87,0.1,-0.74692,0.00014,23.22903]
[1778491375275,32.31,80892.69,0.1,-0.74654,0.00014,23.24779]
[1778491380310,32.31,80892.95,0.1,-0.74652,0.00014,23.24887]
[1778491385345,32.31,80892.99,0.1,-0.74653,0.00014,23.24846]
[1778491388366,32.31,80889.52,0.1,-0.74701,0.00014,23.22423]
[1778491396422,32.31,80889.01,0.1,-0.7471,0.00014,23.21986]
[1778491403471,32.3,80889.1,0.1,-0.7471,0.00014,23.21975]
[1778491408506,32.3,80887.73,0.1,-0.7473,0.00014,23.20963]
[1778491409513,32.3,80885.12,0.1,-0.74766,0.00014,23.19154]
[1778491410520,32.3,80881.37,0.1,-0.74818,0.00014,23.16559]
[1778491411528,32.3,80881.37,0.1,-0.74818,0.00014,23.16559]
[1778491419583,32.3,80881.75,0.1,-0.74817,0.00014,23.16335]
[1778491427639,32.29,80879.76,0.1,-0.74846,0.00014,23.14875]
[1778491428551,32.29,80879.76,0.1,-0.74846,0.00014,23.14875]
[1778491429653,32.29,80885.38,0.1,-0.7477,0.00014,23.18718]
[1778491431667,32.29,80894.29,0.1,-0.74649,0.00014,23.24805]
[1778491432607,32.29,80894.29,0.1,-0.74649,0.00014,23.24805]
[1778491432679,32.29,80919.78,0.1,-0.74299,0.00014,23.42258]
[1778491433686,32.29,80921.6,0.1,-0.74274,0.00014,23.43487]
[1778491438721,32.29,80922.25,0.1,-0.74266,0.00014,23.43895]
[1778491443756,32.29,80921.98,0.1,-0.74269,0.00014,23.43739]
[1778491446142,32.29,80921.98,0.1,-0.74269,0.00014,23.43739]
[1778491450806,32.29,80918.11,0.1,-0.74322,0.00014,23.41139]
[1778491455841,32.3,80915.63,0.1,-0.74355,0.00014,23.39484]
[1778491460881,32.3,80915.34,0.1,-0.74359,0.00014,23.39319]
[1778491465918,32.3,80915.57,0.1,-0.74355,0.00014,23.39503]
[1778491470953,32.3,80913.27,0.1,-0.74386,0.00014,23.37956]
[1778491471960,32.3,80908.34,0.1,-0.74456,0.00014,23.34195]
[1778491478002,32.3,80906.24,0.1,-0.74485,0.00014,23.32726]
[1778491483038,32.3,80907.5,0.1,-0.74469,0.00014,23.33536]
[1778491485052,32.29,80910.92,0.1,-0.74423,0.00014,23.35851]
[1778491490087,32.29,80911.7,0.1,-0.74414,0.00014,23.3632]
[1778491495122,32.29,80904.34,0.1,-0.74516,0.00014,23.31231]
[1778491500157,32.29,80903.53,0.1,-0.74528,0.00014,23.30617]
[1778491505192,32.29,80903.5,0.1,-0.7453,0.00014,23.3054]
[1778491511234,32.29,80903.8,0.1,-0.74527,0.00014,23.30683]
[1778491517276,32.28,80903.91,0.1,-0.74526,0.00014,23.30697]
[1778491522312,32.28,80903.54,0.1,-0.74533,0.00014,23.30396]
[1778491527347,32.28,80902.52,0.1,-0.74547,0.00014,23.29654]
[1778491532382,32.28,80902.21,0.1,-0.74555,0.00014,23.29001]
[1778491535403,32.28,80906.1,0.1,-0.74502,0.00014,23.31642]
[1778491542452,32.28,80906.64,0.1,-0.74496,0.00014,23.3194]
[1778491543459,32.28,80909.88,0.1,-0.74452,0.00014,23.34146]
[1778491556307,32.28,80911.45,0.1,-0.74431,0.00014,23.35182]
[1778491556370,32.27,80911.45,0.1,-0.74433,0.00014,23.35103]
[1778491560967,32.27,80911.45,0.1,-0.74433,0.00014,23.35103]
[1778491561003,32.27,80911.45,0.1,-0.74434,0.00014,23.35077]
[1778491561585,32.27,80905.47,0.1,-0.74516,0.00014,23.30976]
[1778491563599,32.27,80910.12,0.1,-0.74452,0.00014,23.34143]
[1778491568634,32.27,80908.48,0.1,-0.74476,0.00014,23.32973]
[1778491574677,32.27,80908.73,0.1,-0.74473,0.00014,23.33098]
[1778491579712,32.27,80909.55,0.1,-0.74463,0.00014,23.33645]
[1778491582733,32.27,80906.68,0.1,-0.74502,0.00014,23.31695]
[1778491587768,32.27,80906.9,0.1,-0.74498,0.00014,23.31862]
[1778491588775,32.27,80902.54,0.1,-0.74558,0.00014,23.28877]
[1778491593810,32.27,80903.31,0.1,-0.7455,0.00014,23.29025]
[1778491600859,32.27,80902.37,0.1,-0.74562,0.00014,23.28411]
[1778491605894,32.27,80903.08,0.1,-0.74552,0.00014,23.2892]
[1778491607908,32.27,80906.9,0.1,-0.74499,0.00014,23.31543]
[1778491608915,32.27,80914.07,0.1,-0.74401,0.00014,23.36453]
[1778491609922,32.27,80920.1,0.1,-0.74317,0.00014,23.40577]
[1778491614957,32.27,80920.46,0.1,-0.74311,0.00014,23.40876]
[1778491619992,32.28,80919.08,0.1,-0.74329,0.00014,23.40013]
[1778491625774,32.28,80919.82,0.1,-0.74318,0.00014,23.40558]
[1778491631069,32.28,80919.15,0.1,-0.74325,0.00014,23.40172]
[1778491636104,32.28,80919.86,0.1,-0.74315,0.00014,23.40709]
[1778491641139,32.28,80920.32,0.1,-0.74307,0.00014,23.41069]
[1778491643059,32.28,80920.38,0.1,-0.74306,0.00014,23.41119]
[1778491643160,32.28,80920.38,0.1,-0.74306,0.00014,23.41137]
[1778491645167,32.28,80916.66,0.1,-0.74357,0.00014,23.38612]
[1778491645854,32.28,80916.66,0.1,-0.74357,0.00014,23.38612]
[1778491646174,32.28,80914.99,0.1,-0.7438,0.00014,23.37474]
[1778491648188,32.28,80919.5,0.1,-0.74318,0.00014,23.40553]
[1778491653224,32.29,80921.11,0.1,-0.74297,0.00014,23.41285]
[1778491653761,32.29,80921.11,0.1,-0.74297,0.00014,23.41285]
[1778491654231,32.29,80921.38,0.1,-0.74293,0.00014,23.41477]
[1778491659266,32.29,80920.67,0.1,-0.74302,0.00014,23.41029]
[1778491667322,32.29,80921.32,0.1,-0.74294,0.00014,23.41457]
[1778491671060,32.28,80920.83,0.1,-0.74301,0.00014,23.4109]
[1778491671351,32.28,80921.08,0.1,-0.74298,0.00014,23.41246]
[1778491676386,32.28,80920.98,0.1,-0.74301,0.00014,23.41103]
[1778491677060,32.28,80920.98,0.1,-0.74301,0.00014,23.41103]
[1778491679407,32.28,80921.04,0.1,-0.74301,0.00014,23.41098]
[1778491683437,32.28,80917.26,0.1,-0.74354,0.00014,23.38466]
[1778491685062,32.28,80917.16,0.1,-0.74356,0.00014,23.38385]
[1778491685449,32.28,80917.73,0.1,-0.74348,0.00014,23.38761]
[1778491690484,32.27,80918.18,0.1,-0.74347,0.00014,23.38842]
[1778491693058,32.26,80917.8,0.1,-0.74359,0.00014,23.38263]
[1778491693505,32.26,80918.06,0.1,-0.74356,0.00014,23.38425]
[1778491698540,32.25,80917.78,0.1,-0.74364,0.00014,23.38027]
[1778491703575,32.25,80918.99,0.1,-0.74349,0.00014,23.38781]
[1778491708613,32.25,80918.0,0.1,-0.74364,0.00014,23.38032]
[1778491713648,32.25,80919.04,0.1,-0.74354,0.00014,23.38272]
[1778491718683,32.25,80920.18,0.1,-0.7434,0.00014,23.38981]
[1778491723719,32.24,80918.9,0.1,-0.74359,0.00014,23.38037]
[1778491728753,32.24,80918.89,0.1,-0.7436,0.00014,23.37963]
[1778491737816,32.24,80919.44,0.1,-0.74355,0.00014,23.3822]
[1778491742851,32.24,80918.72,0.1,-0.74366,0.00014,23.37663]
[1778491748893,32.23,80918.93,0.1,-0.74365,0.00014,23.37729]
[1778491753930,32.23,80917.31,0.1,-0.74389,0.00014,23.36558]
[1778491754935,32.23,80911.98,0.1,-0.74462,0.00014,23.32901]
[1778491757956,32.22,80909.2,0.1,-0.74505,0.00014,23.3078]
[1778491762991,32.22,80910.16,0.1,-0.74494,0.00014,23.31307]
[1778491768027,32.22,80909.97,0.1,-0.74498,0.00014,23.31147]
[1778491774069,32.22,80909.61,0.1,-0.74506,0.00014,23.30463]
[1778491779104,32.22,80908.42,0.1,-0.74523,0.00014,23.29615]
[1778491783132,32.22,80904.49,0.1,-0.74577,0.00014,23.26894]
[1778491787059,32.22,80903.82,0.1,-0.74587,0.00014,23.26426]
[1778491787161,32.22,80903.82,0.1,-0.74587,0.00014,23.26424]
[1778491792195,32.22,80904.17,0.1,-0.74582,0.00014,23.26654]
[1778491797232,32.22,80903.27,0.1,-0.74595,0.00014,23.26029]
[1778491802267,32.22,80903.06,0.1,-0.74598,0.00014,23.25886]
[1778491807302,32.22,80903.7,0.1,-0.74589,0.00014,23.26331]
[1778491812338,32.22,80903.84,0.1,-0.74587,0.00014,23.26428]
[1778491817373,32.22,80904.72,0.1,-0.74575,0.00014,23.26997]
[1778491822408,32.21,80904.89,0.1,-0.74574,0.00014,23.27085]
[1778491823415,32.21,80908.37,0.1,-0.74526,0.00014,23.29468]
[1778491828450,32.21,80908.66,0.1,-0.74523,0.00014,23.29628]
[1778491831471,32.21,80911.34,0.1,-0.74489,0.00014,23.31051]
[1778491839527,32.21,80910.57,0.1,-0.74501,0.00014,23.30468]
[1778491844565,32.21,80904.43,0.1,-0.74586,0.00014,23.26205]
[1778491850607,32.21,80904.26,0.1,-0.7459,0.00014,23.26027]
[1778491855642,32.21,80904.13,0.1,-0.74592,0.00014,23.25892]
[1778491861684,32.2,80902.14,0.1,-0.74621,0.00014,23.24479]
[1778491866720,32.2,80902.33,0.1,-0.74619,0.00014,23.24572]
[1778491872762,32.2,80902.69,0.1,-0.74615,0.00014,23.24773]
[1778491878804,32.2,80902.7,0.1,-0.74616,0.00014,23.24734]
[1778491881825,32.2,80897.43,0.1,-0.74688,0.00014,23.21082]
[1778491885853,32.2,80892.36,0.1,-0.74758,0.00014,23.17567]
[1778491886860,32.2,80889.45,0.1,-0.74798,0.00014,23.1556]
[1778491891895,32.2,80888.47,0.1,-0.74813,0.00014,23.14497]
[1778491893909,32.2,80882.98,0.1,-0.74888,0.00014,23.10703]
[1778491898944,32.2,80881.58,0.1,-0.74907,0.00014,23.09762]
[1778491902972,32.2,80872.79,0.1,-0.75027,0.00014,23.03649]
[1778491905467,32.2,80871.13,0.1,-0.75049,0.00014,23.02497]
[1778491908540,32.2,80867.92,0.1,-0.75096,0.00014,23.00128]
[1778491908559,32.2,80867.92,0.1,-0.75096,0.00014,23.00128]
[1778491908625,32.19,80870.41,0.1,-0.75065,0.00014,23.01715]
[1778491911357,32.19,80871.31,0.1,-0.75053,0.00014,23.02332]
[1778491911409,32.19,80871.31,0.1,-0.75053,0.00014,23.02332]
[1778491915056,32.19,80877.81,0.1,-0.74965,0.00014,23.06815]
[1778491916064,32.19,80882.14,0.1,-0.74906,0.00014,23.09808]
[1778491921098,32.19,80881.85,0.1,-0.74913,0.00014,23.09457]
[1778491926259,32.19,80881.78,0.1,-0.74915,0.00014,23.09393]
[1778491933192,32.18,80884.63,0.1,-0.74878,0.00014,23.11271]
[1778491942247,32.18,80884.67,0.1,-0.74878,0.00014,23.11246]
[1778491947282,32.18,80884.73,0.1,-0.74878,0.00014,23.11259]
[1778491950303,32.18,80879.1,0.1,-0.74955,0.00014,23.07339]
[1778491952777,32.18,80877.38,0.1,-0.74981,0.00014,23.05739]
[1778491952317,32.18,80873.87,0.1,-0.75029,0.00014,23.03297]
[1778491953807,32.18,80873.87,0.1,-0.75029,0.00014,23.03297]
[1778491958001,32.18,80872.34,0.1,-0.7505,0.00014,23.02217]
[1778491960353,32.18,80872.0,0.1,-0.75055,0.00014,23.01966]
[1778491960373,32.18,80871.03,0.1,-0.75068,0.00014,23.01285]
[1778491962387,32.17,80868.21,0.1,-0.75111,0.00014,22.9914]
[1778491967424,32.17,80867.88,0.1,-0.75116,0.00014,22.98874]
[1778491968429,32.17,80874.47,0.1,-0.75026,0.00014,23.03445]
[1778491973464,32.17,80874.25,0.1,-0.75031,0.00014,23.03192]
[1778491978499,32.17,80874.26,0.1,-0.75034,0.00014,23.03078]
[1778491980513,32.16,80877.38,0.1,-0.74992,0.00014,23.05206]
[1778491981520,32.16,80880.28,0.1,-0.74953,0.00014,23.0722]
[1778491982527,32.16,80882.59,0.1,-0.74924,0.00014,23.08674]
[1778491982867,32.16,80882.59,0.1,-0.74924,0.00014,23.08674]
[1778491992600,32.14,80883.42,0.1,-0.74923,0.00014,23.08745]
[1778491997635,32.14,80883.42,0.1,-0.74923,0.00014,23.08731]
[1778492002670,32.14,80883.46,0.1,-0.74923,0.00014,23.08749]
[1778492007705,32.14,80883.55,0.1,-0.74922,0.00014,23.08803]
[1778492012740,32.14,80884.49,0.1,-0.74912,0.00014,23.09045]
[1778492017775,32.14,80884.5,0.1,-0.74912,0.00014,23.09044]
[1778492024824,32.14,80883.48,0.1,-0.74926,0.00014,23.08328]
[1778492025872,32.14,80883.48,0.1,-0.74926,0.00014,23.08328]
[1778492027931,32.14,80883.18,0.1,-0.7493,0.00014,23.0812]
[1778492030878,32.14,80883.35,0.1,-0.74928,0.00014,23.08237]
[1778492032881,32.14,80880.56,0.1,-0.74966,0.00014,23.06299]
[1778492032951,32.14,80880.56,0.1,-0.74966,0.00014,23.06299]
[1778492033397,32.14,80880.56,0.1,-0.74966,0.00014,23.06299]
[1778492033887,32.14,80877.7,0.1,-0.75005,0.00014,23.04313]
[1778492034951,32.14,80877.7,0.1,-0.75005,0.00014,23.04313]
[1778492039929,32.14,80874.05,0.1,-0.75056,0.00014,23.01726]
[1778492040919,32.14,80874.05,0.1,-0.75056,0.00014,23.01726]
[1778492040936,32.14,80870.62,0.1,-0.75103,0.00014,22.99331]
[1778492046981,32.14,80870.14,0.1,-0.7511,0.00014,22.98965]
[1778492052015,32.14,80869.13,0.1,-0.75124,0.00014,22.98232]
[1778492054030,32.14,80876.25,0.1,-0.75027,0.00014,23.03193]
[1778492059073,32.14,80877.32,0.1,-0.75012,0.00014,23.03947]
[1778492064108,32.14,80878.3,0.1,-0.74999,0.00014,23.04636]
[1778492069143,32.14,80877.83,0.1,-0.75005,0.00014,23.04315]
[1778492074179,32.14,80877.93,0.1,-0.75007,0.00014,23.03951]
[1778492079214,32.14,80877.83,0.1,-0.75009,0.00014,23.03837]
[1778492086263,32.14,80877.93,0.1,-0.75009,0.00014,23.03841]
[1778492092305,32.13,80877.65,0.1,-0.75014,0.00014,23.03589]
[1778492096333,32.13,80874.82,0.1,-0.75054,0.00014,23.01581]
[1778492099354,32.13,80877.49,0.1,-0.75018,0.00014,23.03408]
[1778492104389,32.13,80877.92,0.1,-0.75012,0.00014,23.03704]
[1778492107410,32.13,80885.44,0.1,-0.74909,0.00014,23.08927]
[1778492112445,32.13,80886.36,0.1,-0.74898,0.00014,23.09531]
[1778492117480,32.13,80886.28,0.1,-0.74899,0.00014,23.09443]
[1778492122515,32.13,80885.75,0.1,-0.74907,0.00014,23.09045]
[1778492127550,32.13,80885.13,0.1,-0.74916,0.00014,23.08589]
[1778492133593,32.13,80885.72,0.1,-0.74911,0.00014,23.08573]
[1778492138628,32.13,80886.04,0.1,-0.74907,0.00014,23.0878]
[1778492143663,32.13,80886.09,0.1,-0.74907,0.00014,23.08802]
[1778492148703,32.13,80886.48,0.1,-0.74902,0.00014,23.09061]
[1778492151724,32.13,80884.08,0.1,-0.74935,0.00014,23.07389]
[1778492153738,32.13,80880.17,0.1,-0.74988,0.00014,23.04671]
[1778492154745,32.13,80868.85,0.1,-0.75142,0.00014,22.96775]
[1778492155752,32.13,80871.99,0.1,-0.751,0.00014,22.98964]
[1778492160788,32.12,80873.58,0.1,-0.75079,0.00014,23.00008]
[1778492161794,32.12,80878.23,0.1,-0.75016,0.00014,23.03232]
[1778492162801,32.12,80881.5,0.1,-0.74972,0.00014,23.05498]
[1778492167836,32.12,80882.6,0.1,-0.74958,0.00014,23.06205]
[1778492172871,32.12,80881.83,0.1,-0.74971,0.00014,23.0557]
[1778492177906,32.12,80880.48,0.1,-0.74991,0.00014,23.04523]
[1778492182941,32.11,80879.74,0.1,-0.75003,0.00014,23.03904]
[1778492186969,32.11,80875.46,0.1,-0.75063,0.00014,23.0084]
[1778492192005,32.11,80873.92,0.1,-0.75089,0.00014,22.9928]
[1778492198046,32.11,80874.13,0.1,-0.75088,0.00014,22.9933]
[1778492203081,32.1,80875.85,0.1,-0.75066,0.00014,23.0045]
[1778492204088,32.1,80879.19,0.1,-0.75021,0.00014,23.0276]
[1778492209124,32.1,80879.49,0.1,-0.75018,0.00014,23.02913]
[1778492214159,32.1,80879.84,0.1,-0.75014,0.00014,23.03112]
[1778492216173,32.1,80877.5,0.1,-0.75046,0.00014,23.01464]
[1778492217180,32.1,80874.47,0.1,-0.75088,0.00014,22.99334]
[1778492222215,32.1,80874.86,0.1,-0.75084,0.00014,22.99525]
[1778492227250,32.09,80875.28,0.1,-0.7508,0.00014,22.99734]
[1778492232285,32.09,80875.47,0.1,-0.7508,0.00014,22.99782]
[1778492237320,32.09,80875.2,0.1,-0.75085,0.00014,22.99509]
[1778492242355,32.09,80875.33,0.1,-0.75085,0.00014,22.99516]
[1778492249404,32.08,80875.62,0.1,-0.75083,0.00014,22.99601]
[1778492251418,32.08,80869.08,0.1,-0.75176,0.00014,22.94596]
[1778492256453,32.08,80869.7,0.1,-0.75169,0.00014,22.94962]
[1778492261488,32.08,80869.83,0.1,-0.75168,0.00014,22.94983]
[1778492266523,32.08,80870.8,0.1,-0.75157,0.00014,22.9559]
[1778492271558,32.07,80870.15,0.1,-0.75167,0.00014,22.95064]
[1778492276593,32.07,80870.0,0.1,-0.7517,0.00014,22.94886]
[1778492281628,32.07,80870.65,0.1,-0.75163,0.00014,22.95268]
[1778492287670,32.07,80870.78,0.1,-0.75163,0.00014,22.95271]
[1778492292705,32.07,80870.49,0.1,-0.75168,0.00014,22.94996]
[1778492297740,32.06,80870.54,0.1,-0.75169,0.00014,22.9496]
[1778492300765,32.06,80874.72,0.1,-0.75113,0.00014,22.9784]
[1778492305799,32.06,80874.87,0.1,-0.75113,0.00014,22.97871]
[1778492315869,32.05,80874.65,0.1,-0.75122,0.00014,22.97141]
[1778492320904,32.05,80874.29,0.1,-0.75128,0.00014,22.96809]
[1778492325939,32.05,80874.29,0.1,-0.7513,0.00014,22.96733]
[1778492330974,32.05,80874.5,0.1,-0.75128,0.00014,22.96806]
[1778492333995,32.05,80872.07,0.1,-0.75162,0.00014,22.95064]
[1778492339031,32.04,80872.0,0.1,-0.75165,0.00014,22.94951]
[1778492345073,32.04,80872.08,0.1,-0.75165,0.00014,22.94933]
[1778492350108,32.04,80870.8,0.1,-0.75184,0.00014,22.93977]
[1778492355143,32.04,80870.4,0.1,-0.7519,0.00014,22.93642]
[1778492358164,32.04,80862.02,0.1,-0.75305,0.00014,22.8773]
[1778492361185,32.04,80859.81,0.1,-0.75335,0.00014,22.86159]
[1778492366220,32.04,80859.82,0.1,-0.75336,0.00014,22.86147]
[1778492377297,32.04,80859.3,0.1,-0.75346,0.00014,22.85351]
[1778492381326,32.04,80851.49,0.1,-0.75452,0.00014,22.7986]
[1778492382332,32.04,80847.08,0.1,-0.75512,0.00014,22.76753]
[1778492387367,32.04,80848.21,0.1,-0.75496,0.00014,22.77589]
[1778492388375,32.04,80852.01,0.1,-0.75444,0.00014,22.80275]
[1778492393410,32.04,80852.58,0.1,-0.75436,0.00014,22.80693]
[1778492397438,32.04,80861.75,0.1,-0.75311,0.00014,22.87156]
[1778492402473,32.04,80861.23,0.1,-0.75318,0.00014,22.86789]
[1778492407510,32.04,80860.86,0.1,-0.75323,0.00014,22.86542]
[1778492411536,32.04,80858.22,0.1,-0.75358,0.00014,22.84722]
[1778492412543,32.04,80854.89,0.1,-0.75403,0.00014,22.8239]
[1778492417579,32.04,80853.73,0.1,-0.75418,0.00014,22.81638]
[1778492422613,32.04,80853.73,0.1,-0.75416,0.00014,22.81711]
[1778492427648,32.05,80853.32,0.1,-0.75421,0.00014,22.81477]
[1778492431676,32.05,80857.2,0.1,-0.7537,0.00014,22.83822]
[1778492437718,32.05,80858.12,0.1,-0.75357,0.00014,22.84478]
[1778492442753,32.05,80857.84,0.1,-0.75361,0.00014,22.84281]
[1778492445774,32.05,80846.89,0.1,-0.7551,0.00014,22.76568]
[1778492446781,32.05,80840.25,0.1,-0.75599,0.00014,22.71886]
[1778492454838,32.05,80839.77,0.1,-0.75604,0.00014,22.71649]
[1778492456852,32.05,80844.82,0.1,-0.75535,0.00014,22.7524]
[1778492457859,32.05,80852.99,0.1,-0.75424,0.00014,22.81009]
[1778492463901,32.05,80853.81,0.1,-0.75413,0.00014,22.81603]
[1778492468936,32.05,80856.25,0.1,-0.7538,0.00014,22.83325]
[1778492473971,32.05,80858.5,0.1,-0.75349,0.00014,22.84906]
[1778492479006,32.05,80859.31,0.1,-0.75337,0.00014,22.85512]
[1778492484041,32.05,80859.27,0.1,-0.75337,0.00014,22.85521]
[1778492487062,32.05,80861.38,0.1,-0.75308,0.00014,22.87041]
[1778492491090,32.06,80864.26,0.1,-0.75271,0.00014,22.88691]
[1778492492097,32.06,80869.12,0.1,-0.75204,0.00014,22.92108]
[1778492493104,32.06,80873.36,0.1,-0.75146,0.00014,22.95081]
[1778492498139,32.06,80873.44,0.1,-0.75145,0.00014,22.95144]
[1778492503174,32.06,80873.94,0.1,-0.75138,0.00014,22.95499]
[1778492510223,32.06,80873.57,0.1,-0.75142,0.00014,22.95297]
[1778492515258,32.06,80874.96,0.1,-0.75122,0.00014,22.9632]
[1778492520293,32.06,80874.21,0.1,-0.75131,0.00014,22.95847]
[1778492525328,32.06,80874.73,0.1,-0.75124,0.00014,22.96211]
[1778492531370,32.06,80874.76,0.1,-0.75124,0.00014,22.9623]
[1778492538419,32.06,80876.26,0.1,-0.75102,0.00014,22.97319]
[1778492545468,32.06,80875.75,0.1,-0.75108,0.00014,22.97025]
[1778492552517,32.07,80875.51,0.1,-0.75113,0.00014,22.96523]
[1778492557552,32.07,80874.88,0.1,-0.7512,0.00014,22.96133]
[1778492562539,32.07,80875.5,0.1,-0.75111,0.00014,22.96596]
[1778492561580,32.07,80888.89,0.1,-0.74928,0.00014,23.05941]
[1778492562587,32.07,80889.89,0.1,-0.74914,0.00014,23.06647]
[1778492564607,32.07,80893.6,0.1,-0.74863,0.00014,23.09247]
[1778492565612,32.07,80919.47,0.1,-0.74506,0.00014,23.27153]
[1778492566618,32.07,80919.94,0.1,-0.745,0.00014,23.27488]
[1778492568769,32.07,80921.99,0.1,-0.74471,0.00014,23.28909]
[1778492568808,32.07,80921.63,0.1,-0.74476,0.00014,23.28671]
[1778492574208,32.07,80921.17,0.1,-0.74481,0.00014,23.28388]
[1778492581723,32.07,80921.02,0.1,-0.74482,0.00014,23.28359]
[1778492582730,32.07,80914.67,0.1,-0.74569,0.00014,23.23995]
[1778492587765,32.07,80912.62,0.1,-0.74597,0.00014,23.22597]
[1778492590786,32.08,80905.91,0.1,-0.7469,0.00014,23.1797]
[1778492592810,32.08,80906.08,0.1,-0.74687,0.00014,23.18094]
[1778492592911,32.08,80905.65,0.1,-0.74693,0.00014,23.17803]
[1778492598842,32.08,80904.47,0.1,-0.74708,0.00014,23.17025]
[1778492603877,32.08,80904.53,0.1,-0.74707,0.00014,23.17095]
[1778492608912,32.08,80905.67,0.1,-0.74691,0.00014,23.17908]
[1778492613947,32.08,80905.52,0.1,-0.74695,0.00014,23.17423]
[1778492619989,32.08,80904.99,0.1,-0.74702,0.00014,23.17083]
[1778492626031,32.08,80907.93,0.1,-0.7466,0.00014,23.19164]
[1778492631066,32.08,80907.5,0.1,-0.74665,0.00014,23.189]
[1778492636104,32.08,80910.33,0.1,-0.74626,0.00014,23.20889]
[1778492642146,32.08,80910.36,0.1,-0.74625,0.00014,23.20939]
[1778492648188,32.09,80910.68,0.1,-0.74619,0.00014,23.21238]
[1778492653223,32.09,80910.93,0.1,-0.74614,0.00014,23.21474]
[1778492657251,32.09,80914.06,0.1,-0.7457,0.00014,23.23674]
[1778492662286,32.09,80913.47,0.1,-0.74578,0.00014,23.23284]
[1778492667321,32.09,80913.25,0.1,-0.7458,0.00014,23.23147]
[1778492674370,32.09,80908.16,0.1,-0.74653,0.00014,23.19249]
[1778492679405,32.09,80906.67,0.1,-0.74673,0.00014,23.1825]
[1778492685447,32.09,80906.75,0.1,-0.74671,0.00014,23.18345]
[1778492691489,32.09,80906.56,0.1,-0.74673,0.00014,23.18252]
[1778492693503,32.09,80901.17,0.1,-0.74747,0.00014,23.14532]
[1778492701559,32.1,80900.86,0.1,-0.7475,0.00014,23.14356]
[1778492702566,32.1,80893.05,0.1,-0.74857,0.00014,23.08948]
[1778492707601,32.1,80891.5,0.1,-0.74877,0.00014,23.07922]
[1778492712636,32.1,80891.66,0.1,-0.74874,0.00014,23.0808]
[1778492717671,32.1,80890.9,0.1,-0.74885,0.00014,23.07556]
[1778492723713,32.1,80890.4,0.1,-0.74891,0.00014,23.07218]
[1778492728748,32.1,80891.04,0.1,-0.74882,0.00014,23.07672]
[1778492733783,32.1,80888.66,0.1,-0.74917,0.00014,23.05629]
[1778492738818,32.1,80886.53,0.1,-0.74946,0.00014,23.04172]
[1778492743853,32.1,80886.47,0.1,-0.74946,0.00014,23.04159]
[1778492747881,32.1,80883.64,0.1,-0.74984,0.00014,23.02216]
[1778492752916,32.1,80885.93,0.1,-0.74952,0.00014,23.03847]
[1778492757951,32.1,80886.97,0.1,-0.74937,0.00014,23.04598]
[1778492761979,32.1,80897.23,0.1,-0.74796,0.00014,23.11742]
[1778492767014,32.1,80898.42,0.1,-0.7478,0.00014,23.1257]
[1778492774197,32.1,80898.46,0.1,-0.74779,0.00014,23.12599]
[1778492781112,32.11,80898.63,0.1,-0.74777,0.00014,23.1273]
[1778492786147,32.11,80903.78,0.1,-0.74706,0.00014,23.16295]
[1778492791182,32.11,80903.52,0.1,-0.74712,0.00014,23.15713]
[1778492794203,32.11,80900.03,0.1,-0.7476,0.00014,23.13304]
[1778492795210,32.11,80897.36,0.1,-0.74797,0.00014,23.11459]
[1778492800245,32.11,80897.8,0.1,-0.7479,0.00014,23.11792]
[1778492805280,32.11,80898.31,0.1,-0.74783,0.00014,23.12166]
[1778492809312,32.11,80895.51,0.1,-0.74821,0.00014,23.10232]
[1778492814347,32.11,80896.4,0.1,-0.74808,0.00014,23.10857]
[1778492818375,32.11,80902.54,0.1,-0.74724,0.00014,23.15113]
[1778492821396,32.11,80905.21,0.1,-0.74687,0.00014,23.16977]
[1778492826431,32.11,80905.36,0.1,-0.74685,0.00014,23.17098]
[1778492832474,32.11,80906.97,0.1,-0.74662,0.00014,23.18225]
[1778492839523,32.11,80906.99,0.1,-0.74663,0.00014,23.18197]
[1778492844560,32.11,80906.47,0.1,-0.7467,0.00014,23.1781]
[1778492849593,32.11,80905.63,0.1,-0.74682,0.00014,23.17207]
[1778492856642,32.11,80905.5,0.1,-0.74687,0.00014,23.16689]
[1778492859665,32.11,80914.95,0.1,-0.74557,0.00014,23.23195]
[1778492863697,32.1,80917.71,0.1,-0.7452,0.00014,23.25061]
[1778492864815,32.1,80917.71,0.1,-0.7452,0.00014,23.25061]
[1778492864702,32.1,80924.32,0.1,-0.74429,0.00014,23.29605]
[1778492865709,32.1,80930.62,0.1,-0.74342,0.00014,23.33928]
[1778492871751,32.1,80930.65,0.1,-0.74341,0.00014,23.33939]
[1778492872758,32.1,80923.82,0.1,-0.74436,0.00014,23.29251]
[1778492880814,32.1,80923.12,0.1,-0.74445,0.00014,23.28796]
[1778492884281,32.11,80923.0,0.1,-0.74446,0.00014,23.28725]
[1778492884842,32.11,80922.43,0.1,-0.74454,0.00014,23.28337]
[1778492889877,32.11,80922.27,0.1,-0.74456,0.00014,23.28246]
[1778492894912,32.11,80924.99,0.1,-0.74418,0.00014,23.30127]
[1778492898940,32.11,80928.16,0.1,-0.74374,0.00014,23.32301]
[1778492901144,32.11,80928.19,0.1,-0.74374,0.00014,23.3232]
[1778492901159,32.11,80935.64,0.1,-0.74271,0.00014,23.37424]
[1778492901961,32.11,80939.82,0.1,-0.74213,0.00014,23.40278]
[1778492904982,32.11,80943.01,0.1,-0.74169,0.00014,23.42447]
[1778492908005,32.11,80946.59,0.1,-0.74119,0.00014,23.4487]
[1778492912187,32.1,80953.28,0.1,-0.74029,0.00014,23.48998]
[1778492918074,32.1,80954.13,0.1,-0.74018,0.00014,23.49545]
[1778492920088,32.1,80956.95,0.1,-0.73979,0.00014,23.51457]
[1778492922102,32.1,80967.91,0.1,-0.73825,0.00014,23.58884]
[1778492924116,32.1,80970.43,0.1,-0.7379,0.00014,23.60581]
[1778492929154,32.1,80972.35,0.1,-0.73763,0.00014,23.61879]
[1778492934188,32.1,80971.38,0.1,-0.73776,0.00014,23.61252]
[1778492940230,32.11,80972.48,0.1,-0.7376,0.00014,23.6204]
[1778492943257,32.11,80967.59,0.1,-0.73828,0.00014,23.58763]
[1778492944261,32.11,80960.72,0.1,-0.73924,0.00014,23.54123]
[1778492945268,32.11,80965.72,0.1,-0.73854,0.00014,23.57523]
[1778492946275,32.11,80970.52,0.1,-0.73786,0.00014,23.60778]
[1778492949296,32.11,80967.37,0.1,-0.7383,0.00014,23.58672]
[1778492954331,32.11,80965.66,0.1,-0.73853,0.00014,23.57565]
[1778492955338,32.11,80960.81,0.1,-0.7392,0.00014,23.54292]
[1778492960373,32.11,80962.28,0.1,-0.73898,0.00014,23.55343]
[1778492965408,32.11,80962.86,0.1,-0.73889,0.00014,23.55781]
[1778492968429,32.11,80956.19,0.1,-0.73982,0.00014,23.51288]
[1778492971450,32.12,80948.93,0.1,-0.74085,0.00014,23.45993]
[1778492972457,32.12,80943.98,0.1,-0.74153,0.00014,23.42636]
[1778492973506,32.12,80943.98,0.1,-0.74153,0.00014,23.42636]
[1778492973589,32.12,80938.87,0.1,-0.74224,0.00014,23.39159]
[1778492974477,32.12,80929.72,0.1,-0.74351,0.00014,23.32903]
[1778492975487,32.12,80933.68,0.1,-0.74296,0.00014,23.35618]
[1778492977712,32.12,80935.87,0.1,-0.74265,0.00014,23.37126]
[1778492977813,32.12,80937.3,0.1,-0.74245,0.00014,23.38117]
[1778492978508,32.12,80944.47,0.1,-0.74146,0.00014,23.43008]
[1778492979515,32.12,80949.61,0.1,-0.74074,0.00014,23.46512]
[1778492982536,32.12,80951.78,0.1,-0.74044,0.00014,23.4798]
[1778492986564,32.12,80954.66,0.1,-0.74004,0.00014,23.4994]
[1778492992607,32.12,80955.63,0.1,-0.73988,0.00014,23.50695]
[1778492995627,32.12,80952.56,0.1,-0.7403,0.00014,23.48635]
[1778492996634,32.12,80947.75,0.1,-0.74097,0.00014,23.45389]
[1778493001670,32.12,80947.89,0.1,-0.74093,0.00014,23.45563]
[1778493006705,32.13,80946.9,0.1,-0.74105,0.00014,23.44965]
[1778493013754,32.13,80950.85,0.1,-0.74048,0.00014,23.47753]
[1778493018789,32.13,80951.73,0.1,-0.74035,0.00014,23.48407]
[1778493022817,32.13,80948.02,0.1,-0.74086,0.00014,23.45918]
[1778493027853,32.13,80948.82,0.1,-0.74074,0.00014,23.465]
[1778493032887,32.14,80951.23,0.1,-0.74042,0.00014,23.47771]
[1778493037922,32.14,80947.16,0.1,-0.74098,0.00014,23.45049]
[1778493044971,32.14,80947.31,0.1,-0.74094,0.00014,23.45233]
[1778493049000,32.14,80942.04,0.1,-0.74166,0.00014,23.41696]
[1778493050008,32.14,80937.49,0.1,-0.74229,0.00014,23.38611]
[1778493050811,32.14,80937.49,0.1,-0.74229,0.00014,23.38611]
[1778493051014,32.14,80937.24,0.1,-0.74232,0.00014,23.3846]
[1778493056049,32.14,80938.38,0.1,-0.74214,0.00014,23.39341]
[1778493061084,32.15,80937.78,0.1,-0.7422,0.00014,23.3904]
[1778493066119,32.15,80933.53,0.1,-0.74277,0.00014,23.36239]
[1778493071155,32.15,80933.18,0.1,-0.7428,0.00014,23.36073]
[1778493076190,32.16,80931.66,0.1,-0.743,0.00014,23.35105]
[1778493082232,32.16,80930.57,0.1,-0.74314,0.00014,23.34411]
[1778493087268,32.16,80930.94,0.1,-0.74308,0.00014,23.3471]
[1778493092303,32.16,80929.83,0.1,-0.74325,0.00014,23.33601]
[1778493100359,32.16,80928.99,0.1,-0.74334,0.00014,23.33108]
[1778493105394,32.16,80927.89,0.1,-0.74349,0.00014,23.32407]
[1778493106401,32.16,80922.71,0.1,-0.7442,0.00014,23.28872]
[1778493108415,32.17,80927.61,0.1,-0.74352,0.00014,23.32251]
[1778493113450,32.17,80927.64,0.1,-0.74351,0.00014,23.32301]
[1778493119492,32.17,80929.68,0.1,-0.74322,0.00014,23.33723]
[1778493124527,32.17,80931.49,0.1,-0.74296,0.00014,23.34979]
[1778493129562,32.17,80932.03,0.1,-0.74288,0.00014,23.35387]
[1778493131576,32.17,80937.32,0.1,-0.74214,0.00014,23.39011]
[1778493132583,32.17,80940.12,0.1,-0.74176,0.00014,23.40922]
[1778493134810,32.17,80940.27,0.1,-0.74173,0.00014,23.41036]
[1778493134907,32.17,80940.29,0.1,-0.74172,0.00014,23.41072]
[1778493140639,32.17,80942.24,0.1,-0.74144,0.00014,23.42453]
[1778493144669,32.17,80938.51,0.1,-0.74195,0.00014,23.39954]
[1778493147753,32.17,80939.06,0.1,-0.74187,0.00014,23.40337]
[1778493147849,32.17,80938.7,0.1,-0.74192,0.00014,23.4012]
[1778493155746,32.18,80937.77,0.1,-0.74207,0.00014,23.39102]
[1778493161152,32.18,80935.51,0.1,-0.74238,0.00014,23.37576]
[1778493170851,32.18,80936.17,0.1,-0.74228,0.00014,23.3806]
[1778493175887,32.18,80936.03,0.1,-0.7423,0.00014,23.37977]
[1778493178908,32.18,80930.65,0.1,-0.74304,0.00014,23.34313]
[1778493181931,32.18,80927.85,0.1,-0.74342,0.00014,23.32422]
[1778493186966,32.18,80929.86,0.1,-0.74314,0.00014,23.33841]
[1778493192001,32.18,80929.1,0.1,-0.74323,0.00014,23.33369]
[1778493197036,32.18,80928.99,0.1,-0.74323,0.00014,23.3335]
[1778493202071,32.18,80928.81,0.1,-0.74325,0.00014,23.33288]
[1778493207106,32.19,80928.82,0.1,-0.74323,0.00014,23.33359]
[1778493212141,32.19,80928.81,0.1,-0.74325,0.00014,23.33018]
[1778493217176,32.19,80928.08,0.1,-0.74333,0.00014,23.32591]
[1778493222211,32.19,80933.01,0.1,-0.74264,0.00014,23.36015]
[1778493226240,32.19,80937.09,0.1,-0.74207,0.00014,23.38824]
[1778493227247,32.19,80943.71,0.1,-0.74115,0.00014,23.43331]
[1778493230340,32.19,80945.19,0.1,-0.74094,0.00014,23.44335]
[1778493230379,32.19,80945.7,0.1,-0.74087,0.00014,23.4468]
[1778493234211,32.19,80944.41,0.1,-0.74105,0.00014,23.43799]
[1778493233289,32.19,80941.75,0.1,-0.74142,0.00014,23.41992]
[1778493234296,32.19,80940.62,0.1,-0.74158,0.00014,23.41225]
[1778493237317,32.19,80937.46,0.1,-0.74201,0.00014,23.39079]
[1778493242352,32.19,80936.76,0.1,-0.74211,0.00014,23.38619]
[1778493246380,32.19,80933.53,0.1,-0.74255,0.00014,23.36431]
[1778493251415,32.2,80933.68,0.1,-0.74253,0.00014,23.36556]
[1778493257457,32.2,80933.98,0.1,-0.74248,0.00014,23.36779]
[1778493261485,32.2,80926.1,0.1,-0.74357,0.00014,23.31411]
[1778493268534,32.2,80926.12,0.1,-0.74355,0.00014,23.31489]
[1778493271555,32.2,80921.72,0.1,-0.74418,0.00014,23.28112]
[1778493274576,32.2,80926.9,0.1,-0.74345,0.00014,23.31695]
[1778493279611,32.2,80924.77,0.1,-0.74374,0.00014,23.30298]
[1778493284646,32.2,80925.18,0.1,-0.74367,0.00014,23.30641]
[1778493289681,32.21,80927.18,0.1,-0.74338,0.00014,23.32068]
[1778493294717,32.21,80927.27,0.1,-0.74335,0.00014,23.32189]
[1778493297738,32.21,80930.91,0.1,-0.74284,0.00014,23.34707]
[1778493302773,32.21,80929.89,0.1,-0.74297,0.00014,23.34059]
[1778493307808,32.21,80929.62,0.1,-0.743,0.00014,23.33924]
[1778493311836,32.21,80934.63,0.1,-0.7423,0.00014,23.37378]
[1778493316871,32.21,80933.67,0.1,-0.74242,0.00014,23.36756]
[1778493320900,32.22,80937.09,0.1,-0.74195,0.00014,23.3911]
[1778493325934,32.22,80935.6,0.1,-0.74215,0.00014,23.38119]
[1778493330969,32.22,80930.04,0.1,-0.74291,0.00014,23.34367]
[1778493331976,32.22,80927.0,0.1,-0.74335,0.00014,23.31901]
[1778493337011,32.22,80925.23,0.1,-0.74358,0.00014,23.30754]
[1778493341223,32.22,80916.5,0.1,-0.74478,0.00014,23.24823]
[1778493342046,32.22,80909.95,0.1,-0.74568,0.00014,23.20347]
[1778493347083,32.22,80910.88,0.1,-0.74555,0.00014,23.21013]
[1778493352118,32.22,80910.74,0.1,-0.74556,0.00014,23.20919]
[1778493360175,32.22,80910.43,0.1,-0.74561,0.00014,23.20709]
[1778493364203,32.22,80918.64,0.1,-0.74447,0.00014,23.26349]
[1778493365210,32.22,80923.04,0.1,-0.74386,0.00014,23.29365]
[1778493368231,32.22,80927.1,0.1,-0.7433,0.00014,23.32146]
[1778493369238,32.22,80931.25,0.1,-0.74273,0.00014,23.34977]
[1778493374273,32.22,80933.25,0.1,-0.74245,0.00014,23.36327]
[1778493379308,32.22,80933.33,0.1,-0.74245,0.00014,23.3637]
[1778493384343,32.22,80934.3,0.1,-0.74231,0.00014,23.37019]
[1778493389378,32.22,80942.17,0.1,-0.74123,0.00014,23.4235]
[1778493393443,32.22,80944.15,0.1,-0.74099,0.00014,23.43254]
[1778493394413,32.22,80944.13,0.1,-0.74099,0.00014,23.4323]
[1778493400455,32.22,80944.7,0.1,-0.74093,0.00014,23.43553]
[1778493406497,32.22,80945.7,0.1,-0.7408,0.00014,23.44162]
[1778493411532,32.21,80948.09,0.1,-0.74048,0.00014,23.45724]
[1778493417574,32.21,80948.53,0.1,-0.74042,0.00014,23.46007]
[1778493421602,32.21,80956.83,0.1,-0.73926,0.00014,23.51651]
[1778493422609,32.21,80962.69,0.1,-0.73845,0.00014,23.55607]
[1778493427644,32.21,80963.75,0.1,-0.7383,0.00014,23.56302]
[1778493432679,32.21,80964.39,0.1,-0.73822,0.00014,23.56706]
[1778493435700,32.21,80967.37,0.1,-0.73781,0.00014,23.58693]
[1778493437714,32.21,80972.0,0.1,-0.73716,0.00014,23.61791]
[1778493438721,32.21,80977.67,0.1,-0.73637,0.00014,23.65596]
[1778493444763,32.21,80975.96,0.1,-0.7366,0.00014,23.64468]
[1778493449798,32.21,80977.95,0.1,-0.73632,0.00014,23.65818]
[1778493452482,32.21,80976.86,0.1,-0.7365,0.00014,23.64692]
[1778493453324,32.21,80976.86,0.1,-0.7365,0.00014,23.64692]
[1778493455059,32.21,80980.43,0.1,-0.736,0.00014,23.67088]
[1778493461886,32.21,80980.75,0.1,-0.73596,0.00014,23.67294]
[1778493463900,32.21,80972.27,0.1,-0.73714,0.00014,23.61603]
[1778493465578,32.21,80969.7,0.1,-0.7375,0.00014,23.5988]
[1778493465914,32.21,80965.24,0.1,-0.73812,0.00014,23.56884]
[1778493469942,32.21,80960.33,0.1,-0.73881,0.00014,23.53587]
[1778493474977,32.21,80959.71,0.1,-0.73889,0.00014,23.53191]
[1778493479005,32.21,80954.52,0.1,-0.73961,0.00014,23.49707]
[1778493484040,32.21,80954.29,0.1,-0.73964,0.00014,23.49567]
[1778493487061,32.21,80958.93,0.1,-0.73899,0.00014,23.52694]
[1778493492096,32.21,80956.62,0.1,-0.73932,0.00014,23.51113]
[1778493497131,32.21,80956.63,0.1,-0.73932,0.00014,23.51109]
[1778493502166,32.21,80957.74,0.1,-0.73917,0.00014,23.51849]
[1778493507201,32.21,80955.8,0.1,-0.73944,0.00014,23.50527]
[1778493512237,32.21,80955.74,0.1,-0.73947,0.00014,23.50081]
[1778493517272,32.21,80955.7,0.1,-0.73948,0.00014,23.50049]
[1778493523314,32.21,80955.43,0.1,-0.73952,0.00014,23.49861]
[1778493528349,32.21,80956.35,0.1,-0.73939,0.00014,23.50477]
[1778493537412,32.21,80955.73,0.1,-0.73948,0.00014,23.50039]
[1778493543454,32.21,80955.55,0.1,-0.73952,0.00014,23.49882]
[1778493548490,32.21,80955.46,0.1,-0.73953,0.00014,23.49793]
[1778493552521,32.21,80948.81,0.1,-0.74046,0.00014,23.4527]
[1778493557556,32.21,80948.98,0.1,-0.74044,0.00014,23.45382]
[1778493562592,32.21,80948.87,0.1,-0.74046,0.00014,23.45305]
[1778493567627,32.21,80948.85,0.1,-0.74046,0.00014,23.45289]
[1778493575683,32.21,80949.02,0.1,-0.74046,0.00014,23.45001]
[1778493580718,32.21,80948.57,0.1,-0.74053,0.00014,23.44696]
[1778493586760,32.21,80948.52,0.1,-0.74053,0.00014,23.44671]
[1778493597837,32.21,80949.13,0.1,-0.74044,0.00014,23.45102]
[1778493600858,32.21,80943.54,0.1,-0.74122,0.00014,23.41324]
[1778493601865,32.21,80954.95,0.1,-0.73963,0.00014,23.49062]
[1778493602873,32.21,80959.43,0.1,-0.739,0.00014,23.52088]
[1778493604886,32.21,80954.79,0.1,-0.73965,0.00014,23.48945]
[1778493609921,32.21,80955.76,0.1,-0.73952,0.00014,23.49597]
[1778493613949,32.21,80962.21,0.1,-0.73862,0.00014,23.53952]
[1778493615963,32.21,80957.68,0.1,-0.73925,0.00014,23.50893]
[1778493620999,32.21,80956.72,0.1,-0.73938,0.00014,23.50246]
[1778493626033,32.21,80957.75,0.1,-0.73924,0.00014,23.50945]
[1778493631068,32.21,80957.54,0.1,-0.73929,0.00014,23.50407]
[1778493632075,32.21,80953.94,0.1,-0.7398,0.00014,23.47975]
[1778493638120,32.21,80953.98,0.1,-0.73979,0.00014,23.48024]
[1778493643155,32.21,80954.53,0.1,-0.73971,0.00014,23.48411]
[1778493650207,32.21,80952.54,0.1,-0.73998,0.00014,23.47097]
[1778493655242,32.21,80953.89,0.1,-0.73978,0.00014,23.48045]
[1778493661284,32.21,80955.37,0.1,-0.73957,0.00014,23.49084]
[1778493662291,32.21,80951.1,0.1,-0.74016,0.00014,23.462]
[1778493667326,32.22,80951.94,0.1,-0.74004,0.00014,23.46788]
[1778493672362,32.22,80967.29,0.1,-0.73789,0.00014,23.57169]
[1778493673368,32.22,80970.73,0.1,-0.73741,0.00014,23.59509]
[1778493678403,32.22,80972.8,0.1,-0.73711,0.00014,23.60925]
[1778493680417,32.22,80977.31,0.1,-0.73648,0.00014,23.63958]
[1778493682431,32.22,80974.21,0.1,-0.73691,0.00014,23.61881]
[1778493682811,32.22,80974.21,0.1,-0.73691,0.00014,23.61881]
[1778493688473,32.22,80975.39,0.1,-0.73674,0.00014,23.62686]
[1778493691266,32.22,80975.39,0.1,-0.73674,0.00014,23.62686]
[1778493691494,32.22,80972.01,0.1,-0.73724,0.00014,23.60025]
[1778493696529,32.22,80970.65,0.1,-0.73744,0.00014,23.59094]
[1778493701564,32.22,80970.33,0.1,-0.73748,0.00014,23.58862]
[1778493704585,32.22,80967.16,0.1,-0.73793,0.00014,23.56721]
[1778493705592,32.22,80962.24,0.1,-0.73862,0.00014,23.53403]
[1778493710627,32.22,80962.82,0.1,-0.73854,0.00014,23.53794]
[1778493715662,32.22,80964.45,0.1,-0.73831,0.00014,23.54887]
[1778493720697,32.22,80964.32,0.1,-0.73833,0.00014,23.54793]
[1778493725733,32.22,80966.39,0.1,-0.73804,0.00014,23.56179]
[1778493730768,32.22,80967.53,0.1,-0.73789,0.00014,23.56933]
[1778493731775,32.22,80974.99,0.1,-0.73684,0.00014,23.61946]
[1778493734796,32.22,80978.18,0.1,-0.7364,0.00014,23.64071]
[1778493739831,32.22,80977.84,0.1,-0.73645,0.00014,23.63841]
[1778493744866,32.22,80976.81,0.1,-0.73659,0.00014,23.6317]
[1778493750908,32.22,80976.59,0.1,-0.73661,0.00014,23.63055]
[1778493755943,32.22,80977.19,0.1,-0.73655,0.00014,23.63089]
[1778493760978,32.22,80977.49,0.1,-0.7365,0.00014,23.6332]
[1778493766013,32.22,80977.22,0.1,-0.73653,0.00014,23.63166]
[1778493769034,32.22,80973.81,0.1,-0.737,0.00014,23.60896]
[1778493774069,32.22,80971.86,0.1,-0.73726,0.00014,23.59634]
[1778493775077,32.22,80966.54,0.1,-0.73801,0.00014,23.56066]
[1778493776084,32.22,80962.97,0.1,-0.7385,0.00014,23.53668]
[1778493781119,32.22,80970.76,0.1,-0.73741,0.00014,23.58953]
[1778493786411,32.22,80973.01,0.1,-0.73709,0.00014,23.6047]
[1778493786901,32.22,80973.43,0.1,-0.73703,0.00014,23.60754]
[1778493787414,32.22,80973.43,0.1,-0.73703,0.00014,23.60754]
[1778493787515,32.22,80988.38,0.1,-0.73493,0.00014,23.70771]
[1778493788170,32.22,80991.31,0.1,-0.73452,0.00014,23.72726]
[1778493790477,32.22,80990.85,0.1,-0.73458,0.00014,23.72426]
[1778493790511,32.23,80985.97,0.1,-0.73527,0.00014,23.69179]
[1778493792198,32.23,80979.84,0.1,-0.73613,0.00014,23.65082]
[1778493794212,32.23,80973.34,0.1,-0.73703,0.00014,23.60739]
[1778493795219,32.23,80967.54,0.1,-0.73784,0.00014,23.56846]
[1778493796568,32.23,80967.54,0.1,-0.73784,0.00014,23.56846]
[1778493796638,32.23,80965.89,0.1,-0.73807,0.00014,23.55755]
[1778493803276,32.23,80966.51,0.1,-0.73798,0.00014,23.56179]
[1778493808311,32.23,80966.79,0.1,-0.73794,0.00014,23.56373]
[1778493812339,32.23,80962.65,0.1,-0.73854,0.00014,23.53192]
[1778493815360,32.23,80959.71,0.1,-0.73895,0.00014,23.51215]
[1778493817374,32.23,80954.71,0.1,-0.73965,0.00014,23.47847]
[1778493818383,32.23,80945.69,0.1,-0.7409,0.00014,23.41746]
[1778493819388,32.23,80957.57,0.1,-0.73925,0.00014,23.49787]
[1778493822450,32.23,80956.25,0.1,-0.73943,0.00014,23.48894]
[1778493822492,32.23,80956.24,0.1,-0.73943,0.00014,23.48881]
[1778493828452,32.23,80956.98,0.1,-0.73933,0.00014,23.49393]
[1778493830569,32.23,80956.98,0.1,-0.73933,0.00014,23.49393]
[1778493830630,32.23,80954.57,0.1,-0.73966,0.00014,23.47773]
[1778493836508,32.23,80954.94,0.1,-0.73961,0.00014,23.48048]
[1778493841543,32.23,80950.06,0.1,-0.74028,0.00014,23.44781]
[1778493842550,32.23,80953.68,0.1,-0.73977,0.00014,23.47239]
[1778493847585,32.23,80952.78,0.1,-0.73989,0.00014,23.46666]
[1778493852620,32.23,80952.44,0.1,-0.73993,0.00014,23.46473]
[1778493856648,32.23,80955.37,0.1,-0.73952,0.00014,23.48481]
[1778493857655,32.23,80959.32,0.1,-0.73896,0.00014,23.51151]
[1778493862690,32.23,80960.03,0.1,-0.73886,0.00014,23.51634]
[1778493865711,32.23,80957.26,0.1,-0.73925,0.00014,23.49766]
[1778493874775,32.23,80957.42,0.1,-0.73925,0.00014,23.49487]
[1778493878803,32.23,80953.39,0.1,-0.73981,0.00014,23.46769]
[1778493883838,32.23,80952.7,0.1,-0.7399,0.00014,23.4632]
[1778493888873,32.24,80953.0,0.1,-0.73986,0.00014,23.46542]
[1778493893908,32.24,80953.14,0.1,-0.73983,0.00014,23.46653]
[1778493899950,32.24,80953.84,0.1,-0.73973,0.00014,23.4714]
[1778493902971,32.24,80957.93,0.1,-0.73916,0.00014,23.49907]
[1778493903978,32.24,80960.75,0.1,-0.73877,0.00014,23.51808]
[1778493906999,32.24,80964.35,0.1,-0.73827,0.00014,23.54224]
[1778493912034,32.24,80968.51,0.1,-0.73769,0.00014,23.57007]
[1778493915055,32.24,80964.4,0.1,-0.73826,0.00014,23.54259]
[1778493919083,32.24,80961.48,0.1,-0.73867,0.00014,23.52308]
[1778493924118,32.24,80962.28,0.1,-0.73855,0.00014,23.52875]
[1778493927139,32.24,80957.67,0.1,-0.73919,0.00014,23.49783]
[1778493929153,32.24,80953.49,0.1,-0.73977,0.00014,23.46979]
[1778493934188,32.24,80952.48,0.1,-0.73993,0.00014,23.45922]
[1778493938216,32.24,80963.64,0.1,-0.73837,0.00014,23.53463]
[1778493939788,32.24,80965.3,0.1,-0.73814,0.00014,23.54578]
[1778493945265,32.24,80964.24,0.1,-0.73829,0.00014,23.53864]
[1778493950300,32.24,80966.17,0.1,-0.73801,0.00014,23.55177]
[1778493955335,32.24,80965.81,0.1,-0.73806,0.00014,23.54948]
[1778493959363,32.24,80962.85,0.1,-0.73847,0.00014,23.5299]
[1778493962384,32.24,80956.74,0.1,-0.73931,0.00014,23.48902]
[1778493967419,32.25,80956.49,0.1,-0.73933,0.00014,23.48805]
[1778493973886,32.25,80957.71,0.1,-0.73915,0.00014,23.49683]
[1778493982536,32.25,80956.56,0.1,-0.73927,0.00014,23.49077]
[1778493987571,32.26,80955.76,0.1,-0.73937,0.00014,23.4862]
[1778493992607,32.26,80954.92,0.1,-0.73949,0.00014,23.47737]
[1778493993614,32.26,80951.49,0.1,-0.73997,0.00014,23.4543]
[1778493998649,32.26,80952.61,0.1,-0.7398,0.00014,23.46255]
[1778494003685,32.26,80953.11,0.1,-0.73972,0.00014,23.46645]
[1778494009726,32.26,80952.64,0.1,-0.73977,0.00014,23.4639]
[1778494014761,32.27,80950.74,0.1,-0.74002,0.00014,23.45148]
[1778494018789,32.27,80953.43,0.1,-0.73965,0.00014,23.46966]
[1778494023824,32.27,80954.07,0.1,-0.73956,0.00014,23.47418]
[1778494028859,32.27,80954.45,0.1,-0.7395,0.00014,23.47697]
[1778494029866,32.27,80959.74,0.1,-0.73876,0.00014,23.51268]
[1778494030875,32.27,80964.04,0.1,-0.73816,0.00014,23.54164]
[1778494033894,32.27,80967.0,0.1,-0.73775,0.00014,23.56152]
[1778494038930,32.27,80967.03,0.1,-0.73774,0.00014,23.56164]
[1778494043964,32.27,80966.64,0.1,-0.7378,0.00014,23.55898]
[1778494050007,32.27,80966.36,0.1,-0.73784,0.00014,23.55709]
[1778494051013,32.27,80969.36,0.1,-0.73744,0.00014,23.57332]
[1778494052020,32.27,80972.23,0.1,-0.73704,0.00014,23.59263]
[1778494055041,32.27,80975.03,0.1,-0.73665,0.00014,23.61159]
[1778494060076,32.27,80978.9,0.1,-0.7361,0.00014,23.63777]
[1778494062090,32.27,80983.05,0.1,-0.73551,0.00014,23.66556]
[1778494067125,32.27,80981.58,0.1,-0.73572,0.00014,23.65573]
[1778494069139,32.27,80978.38,0.1,-0.73617,0.00014,23.63438]
[1778494071153,32.27,80972.59,0.1,-0.73698,0.00014,23.59568]
[1778494076188,32.27,80973.71,0.1,-0.73681,0.00014,23.60351]
[1778494081223,32.27,80975.74,0.1,-0.73652,0.00014,23.61737]
[1778494084244,32.27,80982.15,0.1,-0.73562,0.00014,23.66035]
[1778494089281,32.27,80984.69,0.1,-0.73526,0.00014,23.67747]
[1778494094316,32.27,80985.82,0.1,-0.7351,0.00014,23.68515]
[1778494098345,32.27,80990.87,0.1,-0.73439,0.00014,23.71884]
[1778494102377,32.27,80995.14,0.1,-0.73379,0.00014,23.74717]
[1778494103380,32.27,81006.25,0.1,-0.73223,0.00014,23.82095]
[1778494104387,32.27,81003.8,0.1,-0.73257,0.00014,23.80478]
[1778494110431,32.27,81004.06,0.1,-0.73253,0.00014,23.80679]
[1778494112445,32.27,81001.03,0.1,-0.73298,0.00014,23.78283]
[1778494116473,32.28,81004.62,0.1,-0.73247,0.00014,23.80688]
[1778494117480,32.28,81010.39,0.1,-0.73165,0.00014,23.84509]
[1778494122515,32.28,81009.41,0.1,-0.73178,0.00014,23.8388]
[1778494127550,32.28,81009.32,0.1,-0.73179,0.00014,23.83842]
[1778494132586,32.28,81009.32,0.1,-0.73179,0.00014,23.83863]
[1778494137621,32.28,81009.81,0.1,-0.73171,0.00014,23.84203]
[1778494142656,32.28,81009.7,0.1,-0.73173,0.00014,23.84148]
[1778494147691,32.28,81016.3,0.1,-0.73079,0.00014,23.88529]
[1778494152727,32.28,81017.34,0.1,-0.73064,0.00014,23.89229]
[1778494159778,32.28,81018.35,0.1,-0.73049,0.00014,23.89913]
[1778494163808,32.28,81013.6,0.1,-0.73116,0.00014,23.86797]
[1778494167840,32.28,81019.48,0.1,-0.73032,0.00014,23.90684]
[1778494168845,32.28,81025.01,0.1,-0.72953,0.00014,23.94359]
[1778494171861,32.29,81025.57,0.1,-0.72944,0.00014,23.9479]
[1778494171866,32.29,81025.83,0.1,-0.72942,0.00014,23.94594]
[1778494177813,32.29,81025.8,0.1,-0.7294,0.00014,23.94696]
[1778494177908,32.29,81025.83,0.1,-0.72938,0.00014,23.94775]
[1778494178605,32.29,81025.83,0.1,-0.72938,0.00014,23.94775]
[1778494178915,32.29,81035.38,0.1,-0.72802,0.00014,24.01026]
[1778494179922,32.3,81039.29,0.1,-0.72745,0.00014,24.03674]
[1778494180931,32.3,81042.23,0.1,-0.72702,0.00014,24.05632]
[1778494182662,32.3,81042.3,0.1,-0.727,0.00014,24.05718]
[1778494187036,32.3,81041.31,0.1,-0.7271,0.00014,24.05232]
[1778494187089,32.3,81041.31,0.1,-0.7271,0.00014,24.05232]
[1778494187188,32.31,81039.4,0.1,-0.72737,0.00014,24.04028]
[1778494187979,32.31,81035.45,0.1,-0.72792,0.00014,24.01492]
[1778494188819,32.31,81035.45,0.1,-0.72792,0.00014,24.01492]
[1778494188986,32.31,81037.84,0.1,-0.72757,0.00014,24.03095]
[1778494189417,32.31,81037.84,0.1,-0.72757,0.00014,24.03095]
[1778494195030,32.32,81040.62,0.1,-0.72712,0.00014,24.05144]
[1778494197046,32.32,81049.25,0.1,-0.72587,0.00014,24.1083]
[1778494200066,32.32,81052.96,0.1,-0.72532,0.00014,24.13351]
[1778494205101,32.33,81051.46,0.1,-0.72549,0.00014,24.12569]
[1778494210136,32.34,81051.28,0.1,-0.72547,0.00014,24.12644]
[1778494211999,32.34,81051.24,0.1,-0.72547,0.00014,24.12656]
[1778494213157,32.34,81039.85,0.1,-0.72707,0.00014,24.05317]
[1778494218192,32.34,81039.62,0.1,-0.72708,0.00014,24.05273]
[1778494218811,32.34,81039.62,0.1,-0.72708,0.00014,24.05273]
[1778494224235,32.35,81033.9,0.1,-0.72787,0.00014,24.01673]
[1778494226249,32.35,81030.99,0.1,-0.72827,0.00014,23.99823]
[1778494226816,32.35,81030.99,0.1,-0.72827,0.00014,23.99823]
[1778494227574,32.35,81030.99,0.1,-0.72826,0.00014,23.99849]
[1778494227597,32.35,81030.43,0.1,-0.72834,0.00014,23.99484]
[1778494232291,32.36,81042.27,0.1,-0.72666,0.00014,24.06931]
[1778494233298,32.36,81043.51,0.1,-0.72647,0.00014,24.07767]
[1778494235076,32.36,81039.31,0.1,-0.72705,0.00014,24.05101]
[1778494240347,32.36,81039.61,0.1,-0.72698,0.00014,24.05456]
[1778494245382,32.37,81039.77,0.1,-0.72692,0.00014,24.05717]
[1778494250417,32.38,81041.96,0.1,-0.72657,0.00014,24.0729]
[1778494255452,32.38,81039.5,0.1,-0.72689,0.00014,24.05835]
[1778494260496,32.39,81040.68,0.1,-0.72668,0.00014,24.0676]
[1778494261503,32.39,81043.74,0.1,-0.72624,0.00014,24.08783]
[1778494266538,32.39,81044.45,0.1,-0.7261,0.00014,24.09425]
[1778494269559,32.4,81048.17,0.1,-0.72554,0.00014,24.1194]
[1778494271573,32.4,81051.41,0.1,-0.72507,0.00014,24.14099]
[1778494277616,32.41,81052.83,0.1,-0.72482,0.00014,24.15229]
[1778494282654,32.41,81053.07,0.1,-0.72474,0.00014,24.1556]
[1778494286992,32.42,81053.74,0.1,-0.72462,0.00014,24.16097]
[1778494287053,32.42,81058.24,0.1,-0.72397,0.00014,24.19059]
[1778494287694,32.42,81061.4,0.1,-0.72351,0.00014,24.21089]
[1778494292729,32.43,81061.78,0.1,-0.72345,0.00014,24.21082]
[1778494297764,32.43,81061.87,0.1,-0.72341,0.00014,24.21284]
[1778494300785,32.43,81057.59,0.1,-0.72399,0.00014,24.18624]
[1778494301792,32.44,81062.12,0.1,-0.72334,0.00014,24.21564]
[1778494307834,32.44,81061.07,0.1,-0.72345,0.00014,24.21061]
[1778494310855,32.44,81057.92,0.1,-0.72388,0.00014,24.19126]
[1778494313876,32.45,81062.91,0.1,-0.72315,0.00014,24.2242]
[1778494314883,32.45,81066.23,0.1,-0.72267,0.00014,24.24577]
[1778494319918,32.45,81063.18,0.1,-0.72307,0.00014,24.22751]
[1778494325253,32.46,81063.17,0.1,-0.72304,0.00014,24.22874]
[1778494331000,32.47,81063.74,0.1,-0.7229,0.00014,24.23512]
[1778494336036,32.47,81065.44,0.1,-0.72262,0.00014,24.24758]
[1778494338050,32.48,81060.81,0.1,-0.72326,0.00014,24.21858]
[1778494342078,32.48,81063.91,0.1,-0.72279,0.00014,24.2398]
[1778494347113,32.49,81064.39,0.1,-0.72268,0.00014,24.2445]
[1778494352148,32.49,81064.43,0.1,-0.72267,0.00014,24.2424]
[1778494357183,32.5,81066.72,0.1,-0.7223,0.00014,24.25859]
[1778494359198,32.5,81076.35,0.1,-0.72091,0.00014,24.32051]
[1778494362220,32.5,81079.07,0.1,-0.72051,0.00014,24.33847]
[1778494364243,32.51,81072.91,0.1,-0.72138,0.00014,24.29975]
[1778494365245,32.51,81066.13,0.1,-0.72234,0.00014,24.2568]
[1778494370278,32.51,81065.13,0.1,-0.72245,0.00014,24.25191]
[1778494373894,32.52,81065.48,0.1,-0.72238,0.00014,24.25504]
[1778494374306,32.52,81062.41,0.1,-0.72281,0.00014,24.23573]
[1778494380348,32.52,81054.56,0.1,-0.72388,0.00014,24.18749]
[1778494383369,32.53,81044.8,0.1,-0.72524,0.00014,24.12596]
[1778494385383,32.53,81041.33,0.1,-0.72571,0.00014,24.10432]
[1778494389411,32.54,81037.97,0.1,-0.72616,0.00014,24.08402]
[1778494390419,32.54,81041.19,0.1,-0.72569,0.00014,24.10505]
[1778494391427,32.54,81036.94,0.1,-0.72629,0.00014,24.0779]
[1778494397468,32.54,81035.81,0.1,-0.72641,0.00014,24.07231]
[1778494399483,32.55,81030.3,0.1,-0.72718,0.00014,24.03729]
[1778494402503,32.55,81023.81,0.1,-0.72807,0.00014,23.99625]
[1778494407538,32.56,81021.66,0.1,-0.72833,0.00014,23.98421]
[1778494409552,32.56,81018.57,0.1,-0.72875,0.00014,23.96458]
[1778494414688,32.56,81017.42,0.1,-0.72892,0.00014,23.95407]
[1778494414789,32.56,81008.05,0.1,-0.73024,0.00014,23.89303]
[1778494415594,32.56,81010.94,0.1,-0.72983,0.00014,23.91189]
[1778494416601,32.56,81014.92,0.1,-0.72927,0.00014,23.93781]
[1778494419622,32.56,81019.53,0.1,-0.72862,0.00014,23.96771]
[1778494420809,32.56,81019.53,0.1,-0.72862,0.00014,23.96771]
[1778494420835,32.56,81018.96,0.1,-0.72871,0.00014,23.96396]
[1778494426671,32.56,81018.47,0.1,-0.72878,0.00014,23.96054]
[1778494431706,32.56,81018.83,0.1,-0.72873,0.00014,23.9627]
[1778494433720,32.56,81021.81,0.1,-0.72832,0.00014,23.98197]
[1778494438809,32.56,81020.51,0.1,-0.72847,0.00014,23.97495]
[1778494438910,32.56,81020.37,0.1,-0.72848,0.00014,23.97423]
[1778494442812,32.57,81021.23,0.1,-0.72835,0.00014,23.98035]
[1778494442905,32.57,81020.53,0.1,-0.72844,0.00014,23.97598]
[1778494448827,32.57,81020.45,0.1,-0.72843,0.00014,23.9765]
[1778494451848,32.57,81023.15,0.1,-0.72804,0.00014,23.99449]
[1778494458897,32.57,81023.79,0.1,-0.72793,0.00014,23.99961]
[1778494462070,32.58,81024.35,0.1,-0.72784,0.00014,24.0035]
[1778494462172,32.58,81024.35,0.1,-0.72784,0.00014,24.00375]
[1778494465946,32.58,81020.14,0.1,-0.72842,0.00014,23.97686]
[1778494470981,32.58,81018.78,0.1,-0.72859,0.00014,23.96879]
[1778494474002,32.58,81022.88,0.1,-0.72803,0.00014,23.99185]
[1778494479037,32.59,81024.06,0.1,-0.72783,0.00014,24.00101]
[1778494483066,32.59,81020.35,0.1,-0.72833,0.00014,23.97817]
[1778494488102,32.6,81018.03,0.1,-0.72862,0.00014,23.96467]
[1778494494144,32.6,81014.91,0.1,-0.72907,0.00014,23.944]
[1778494500186,32.59,81014.76,0.1,-0.72909,0.00014,23.94273]
[1778494502200,32.59,81011.78,0.1,-0.72952,0.00014,23.92325]
[1778494507235,32.59,81010.15,0.1,-0.72975,0.00014,23.91259]
[1778494512270,32.59,81003.27,0.1,-0.73071,0.00014,23.86772]
[1778494517305,32.59,81004.35,0.1,-0.73056,0.00014,23.87493]
[1778494521333,32.59,81014.25,0.1,-0.72916,0.00014,23.93949]
[1778494522340,32.59,81019.47,0.1,-0.72843,0.00014,23.97333]
[1778494526368,32.6,81025.09,0.1,-0.72763,0.00014,24.00995]
[1778494533417,32.6,81025.07,0.1,-0.7276,0.00014,24.00846]
[1778494539459,32.61,81025.17,0.1,-0.72754,0.00014,24.01137]
[1778494544494,32.62,81025.14,0.1,-0.7275,0.00014,24.01308]
[1778494549529,32.63,81025.6,0.1,-0.72739,0.00014,24.01794]
[1778494551543,32.63,81028.85,0.1,-0.72691,0.00014,24.03964]
[1778494553557,32.63,81032.44,0.1,-0.72639,0.00014,24.06345]
[1778494558592,32.64,81031.85,0.1,-0.72644,0.00014,24.06135]
[1778494561613,32.64,81035.44,0.1,-0.72591,0.00014,24.08541]
[1778494566648,32.65,81035.85,0.1,-0.72582,0.00014,24.08957]
[1778494571683,32.65,81034.89,0.1,-0.72592,0.00014,24.08489]
[1778494574704,32.65,81031.23,0.1,-0.72641,0.00014,24.06225]
[1778494579739,32.66,81033.94,0.1,-0.726,0.00014,24.08117]
[1778494581753,32.66,81040.45,0.1,-0.72506,0.00014,24.12357]
[1778494583767,32.66,81046.02,0.1,-0.72426,0.00014,24.15982]
[1778494586788,32.67,81050.08,0.1,-0.72367,0.00014,24.18655]
[1778494591831,32.67,81052.06,0.1,-0.72338,0.00014,24.1964]
[1778494596866,32.68,81051.44,0.1,-0.72344,0.00014,24.1936]
[1778494601901,32.68,81051.59,0.1,-0.7234,0.00014,24.1957]
[1778494606936,32.68,81051.81,0.1,-0.72334,0.00014,24.19824]
[1778494611971,32.69,81052.34,0.1,-0.72324,0.00014,24.20272]
[1778494617006,32.69,81053.61,0.1,-0.72303,0.00014,24.21186]
[1778494622041,32.7,81054.97,0.1,-0.72282,0.00014,24.22153]
[1778494624055,32.7,81058.5,0.1,-0.72231,0.00014,24.24437]
[1778494628083,32.7,81066.11,0.1,-0.72121,0.00014,24.29323]
[1778494633119,32.7,81063.45,0.1,-0.72157,0.00014,24.27703]
[1778494634126,32.7,81059.97,0.1,-0.72206,0.00014,24.25512]
[1778494638812,32.71,81059.67,0.1,-0.72209,0.00014,24.2539]
[1778494639162,32.71,81059.77,0.1,-0.72207,0.00014,24.25471]
[1778494640168,32.71,81064.3,0.1,-0.72143,0.00014,24.28357]
[1778494642809,32.71,81064.89,0.1,-0.72133,0.00014,24.28761]
[1778494643189,32.71,81064.75,0.1,-0.72135,0.00014,24.28686]
[1778494650238,32.71,81066.95,0.1,-0.72102,0.00014,24.30168]
[1778494652827,32.71,81066.11,0.1,-0.72116,0.00014,24.29267]
[1778494653259,32.71,81068.47,0.1,-0.72082,0.00014,24.3077]
[1778494658294,32.72,81069.66,0.1,-0.72058,0.00014,24.31794]
[1778494664336,32.77,81065.56,0.1,-0.72086,0.00014,24.30504]
[1778494664811,32.77,81065.56,0.1,-0.72086,0.00014,24.30504]
[1778494665343,32.78,81066.08,0.1,-0.72074,0.00014,24.31029]
[1778494672392,32.83,81067.1,0.1,-0.7203,0.00014,24.32921]
[1778494673399,32.83,81060.03,0.1,-0.72126,0.00014,24.28639]
[1778494676420,32.86,81064.41,0.1,-0.7205,0.00014,24.31999]
[1778494678434,32.87,81067.72,0.1,-0.71995,0.00014,24.34396]
[1778494683469,32.89,81069.19,0.1,-0.71959,0.00014,24.35982]
[1778494688507,32.92,81069.24,0.1,-0.71944,0.00014,24.36609]
[1778494693542,32.94,81068.54,0.1,-0.71941,0.00014,24.36721]
[1778494698577,32.96,81068.28,0.1,-0.71932,0.00014,24.37071]
[1778494703612,32.97,81068.81,0.1,-0.71916,0.00014,24.37783]
[1778494708647,32.97,81068.78,0.1,-0.71915,0.00014,24.37809]
[1778494713682,32.97,81070.21,0.1,-0.71896,0.00014,24.3835]
[1778494718622,32.97,81071.95,0.1,-0.71871,0.00014,24.39457]
[1778494718673,32.98,81071.95,0.1,-0.71871,0.00014,24.39471]
[1778494724759,32.98,81072.82,0.1,-0.71857,0.00014,24.40056]
[1778494729794,32.98,81075.31,0.1,-0.71821,0.00014,24.41633]
[1778494734829,32.98,81077.63,0.1,-0.71788,0.00014,24.43088]
[1778494738857,32.98,81081.95,0.1,-0.71727,0.00014,24.45775]
[1778494739864,32.98,81086.58,0.1,-0.71661,0.00014,24.48642]
[1778494744900,32.98,81085.56,0.1,-0.71676,0.00014,24.48001]
[1778494749377,32.98,81086.36,0.1,-0.71665,0.00014,24.48484]
[1778494749415,32.98,81086.36,0.1,-0.71665,0.00014,24.48484]
[1778494749939,32.98,81086.36,0.1,-0.71665,0.00014,24.4847]
[1778494750027,32.98,81099.34,0.1,-0.7148,0.00014,24.56472]
[1778494750942,32.97,81101.86,0.1,-0.71448,0.00014,24.57891]
[1778494753436,32.97,81102.97,0.1,-0.71435,0.00014,24.58433]
[1778494753868,32.96,81103.83,0.1,-0.71427,0.00014,24.58817]
[1778494753911,32.96,81103.83,0.1,-0.71427,0.00014,24.58817]
[1778494753919,32.96,81103.83,0.1,-0.71427,0.00014,24.58817]
[1778494754067,32.96,81103.83,0.1,-0.71427,0.00014,24.58817]
[1778494760025,32.96,81104.87,0.1,-0.71413,0.00014,24.59389]
[1778494760065,32.96,81104.87,0.1,-0.71413,0.00014,24.59389]
[1778494760076,32.96,81104.87,0.1,-0.71413,0.00014,24.59389]
[1778494760077,32.96,81104.87,0.1,-0.71413,0.00014,24.59389]
[1778494760480,32.96,81104.87,0.1,-0.71413,0.00014,24.59389]
[1778494760561,32.96,81104.87,0.1,-0.71413,0.00014,24.59389]
[1778494760570,32.96,81104.87,0.1,-0.71413,0.00014,24.59389]
[1778494761013,32.96,81110.97,0.1,-0.71327,0.00014,24.63109]
[1778494762020,32.95,81115.68,0.1,-0.71261,0.00014,24.65909]
[1778494764034,32.95,81119.62,0.1,-0.71208,0.00014,24.68193]
[1778494767178,32.94,81123.26,0.1,-0.7116,0.00014,24.70249]
[1778494767230,32.94,81123.26,0.1,-0.7116,0.00014,24.70249]
[1778494767312,32.94,81123.26,0.1,-0.7116,0.00014,24.70249]
[1778494767367,32.94,81123.26,0.1,-0.7116,0.00014,24.70249]
[1778494770076,32.94,81129.91,0.1,-0.71066,0.00014,24.74249]
[1778494773384,32.94,81131.35,0.1,-0.7105,0.00014,24.74617]
[1778494773427,32.94,81131.35,0.1,-0.7105,0.00014,24.74617]
[1778494773436,32.94,81131.35,0.1,-0.7105,0.00014,24.74617]
[1778494773564,32.94,81131.35,0.1,-0.7105,0.00014,24.74617]
[1778494775111,32.94,81135.87,0.1,-0.70986,0.00014,24.77322]
[1778494777125,32.92,81140.93,0.1,-0.7092,0.00014,24.80112]
[1778494780146,32.91,81127.04,0.1,-0.71128,0.00014,24.71368]
[1778494782444,32.91,81126.24,0.1,-0.71139,0.00014,24.7087]
[1778494782496,32.91,81126.24,0.1,-0.71139,0.00014,24.7087]
[1778494782562,32.91,81126.24,0.1,-0.71139,0.00014,24.7087]
[1778494785911,32.91,81125.03,0.1,-0.71158,0.00014,24.70091]
[1778494785959,32.91,81125.03,0.1,-0.71158,0.00014,24.70091]
[1778494785963,32.91,81125.03,0.1,-0.71158,0.00014,24.70091]
[1778494786060,32.91,81125.03,0.1,-0.71158,0.00014,24.70091]
[1778494788789,32.91,81124.9,0.1,-0.7116,0.00014,24.69991]
[1778494788808,32.91,81124.9,0.1,-0.7116,0.00014,24.69991]
[1778494788841,32.91,81122.26,0.1,-0.71198,0.00014,24.68371]
[1778494794244,32.91,81121.06,0.1,-0.71217,0.00014,24.67585]
[1778494799701,32.9,81119.52,0.1,-0.7124,0.00014,24.66612]
[1778494799726,32.9,81119.52,0.1,-0.7124,0.00014,24.66612]
[1778494799771,32.9,81119.52,0.1,-0.7124,0.00014,24.66612]
[1778494799814,32.9,81119.52,0.1,-0.7124,0.00014,24.66612]
[1778494805324,32.9,81118.81,0.1,-0.71251,0.00014,24.66131]
[1778494808493,32.9,81116.05,0.1,-0.71291,0.00014,24.64431]
[1778494808547,32.9,81116.05,0.1,-0.71291,0.00014,24.64431]
[1778494808566,32.9,81116.05,0.1,-0.71291,0.00014,24.64431]
[1778494811330,32.9,81117.26,0.1,-0.71274,0.00014,24.65158]
[1778494811383,32.9,81117.26,0.1,-0.71274,0.00014,24.65158]
[1778494811561,32.9,81117.26,0.1,-0.71274,0.00014,24.65158]
[1778494817411,32.9,81119.16,0.1,-0.71248,0.00014,24.66278]
[1778494820144,32.9,81121.59,0.1,-0.71213,0.00014,24.6775]
[1778494820203,32.9,81121.59,0.1,-0.71213,0.00014,24.6775]
[1778494820312,32.9,81121.59,0.1,-0.71213,0.00014,24.6775]
[1778494825467,32.9,81121.85,0.1,-0.71211,0.00014,24.67865]
[1778494828488,32.9,81128.57,0.1,-0.71115,0.00014,24.71942]
[1778494829394,32.9,81128.57,0.1,-0.71115,0.00014,24.71942]
[1778494829449,32.9,81128.57,0.1,-0.71115,0.00014,24.71942]
[1778494829563,32.9,81128.57,0.1,-0.71115,0.00014,24.71942]
[1778494833524,32.89,81132.78,0.1,-0.71058,0.00014,24.74061]
[1778494834855,32.89,81132.78,0.1,-0.71058,0.00014,24.74061]
[1778494834907,32.89,81133.17,0.1,-0.71052,0.00014,24.74288]
[1778494835063,32.89,81133.17,0.1,-0.71052,0.00014,24.74288]
[1778494837169,32.89,81133.31,0.1,-0.71051,0.00014,24.74353]
[1778494837221,32.89,81133.31,0.1,-0.71051,0.00014,24.74353]
[1778494837225,32.89,81133.31,0.1,-0.71051,0.00014,24.74353]
[1778494837311,32.89,81133.31,0.1,-0.71051,0.00014,24.74353]
[1778494839566,32.89,81129.08,0.1,-0.71112,0.00014,24.71749]
[1778494840575,32.89,81108.19,0.1,-0.71412,0.00014,24.58969]
[1778494841807,32.89,81108.19,0.1,-0.71412,0.00014,24.58969]
[1778494841581,32.89,81093.4,0.1,-0.71626,0.00014,24.49721]
[1778494842066,32.89,81093.4,0.1,-0.71626,0.00014,24.49721]
[1778494842587,32.89,81093.44,0.1,-0.71626,0.00014,24.49733]
[1778494843594,32.89,81093.39,0.1,-0.71626,0.00014,24.49699]
[1778494845080,32.89,81093.75,0.1,-0.71621,0.00014,24.49915]
[1778494845092,32.89,81093.75,0.1,-0.71621,0.00014,24.49915]
[1778494845132,32.89,81093.75,0.1,-0.71621,0.00014,24.49915]
[1778494845314,32.89,81093.75,0.1,-0.71621,0.00014,24.49915]
[1778494851650,32.89,81094.79,0.1,-0.71607,0.00014,24.50552]
[1778494853785,32.89,81094.79,0.1,-0.71607,0.00014,24.50552]
[1778494853808,32.89,81094.79,0.1,-0.71607,0.00014,24.50552]
[1778494853837,32.89,81094.79,0.1,-0.71607,0.00014,24.50552]
[1778494853838,32.89,81094.79,0.1,-0.71607,0.00014,24.50552]
[1778494855911,32.89,81095.23,0.1,-0.71599,0.00014,24.50864]
[1778494856061,32.89,81095.2,0.1,-0.716,0.00014,24.50858]
[1778494856592,32.89,81095.2,0.1,-0.716,0.00014,24.50858]
[1778494856643,32.89,81095.2,0.1,-0.716,0.00014,24.50858]
[1778494856807,32.89,81095.2,0.1,-0.716,0.00014,24.50858]
[1778494861797,32.89,81098.37,0.1,-0.71553,0.00014,24.52882]
[1778494861815,32.89,81098.37,0.1,-0.71553,0.00014,24.52882]
[1778494861852,32.89,81098.37,0.1,-0.71553,0.00014,24.52882]
[1778494861855,32.89,81098.37,0.1,-0.71553,0.00014,24.52882]
[1778494861906,32.89,81098.37,0.1,-0.71553,0.00014,24.52882]
[1778494861958,32.89,81098.37,0.1,-0.71553,0.00014,24.52882]
[1778494861960,32.89,81098.37,0.1,-0.71553,0.00014,24.52882]
[1778494861945,32.89,81105.98,0.1,-0.71444,0.00014,24.57585]
[1778494862066,32.89,81105.98,0.1,-0.71444,0.00014,24.57585]
[1778494864966,32.89,81106.86,0.1,-0.71431,0.00014,24.58141]
[1778494865015,32.89,81109.74,0.1,-0.7139,0.00014,24.59919]
[1778494865065,32.89,81109.74,0.1,-0.7139,0.00014,24.59919]
[1778494868626,32.89,81104.68,0.1,-0.71462,0.00014,24.56822]
[1778494868677,32.89,81104.68,0.1,-0.71462,0.00014,24.56822]
[1778494868680,32.89,81104.68,0.1,-0.71462,0.00014,24.56822]
[1778494868812,32.89,81104.68,0.1,-0.71462,0.00014,24.56822]
[1778494874437,32.89,81104.81,0.1,-0.71459,0.00014,24.56949]
[1778494874489,32.89,81104.81,0.1,-0.71459,0.00014,24.56949]
[1778494874561,32.89,81104.81,0.1,-0.71459,0.00014,24.56949]
[1778494879846,32.9,81104.81,0.1,-0.71458,0.00014,24.56992]
[1778494883210,32.9,81106.3,0.1,-0.71436,0.00014,24.57929]
[1778494883261,32.9,81106.3,0.1,-0.71436,0.00014,24.57929]
[1778494883311,32.9,81106.3,0.1,-0.71436,0.00014,24.57929]
[1778494883448,32.9,81106.3,0.1,-0.71436,0.00014,24.57929]
[1778494889916,32.9,81106.85,0.1,-0.71427,0.00014,24.58302]
[1778494892969,32.9,81108.68,0.1,-0.71403,0.00014,24.59042]
[1778494893019,32.9,81111.41,0.1,-0.71364,0.00014,24.60722]
[1778494893024,32.9,81111.41,0.1,-0.71364,0.00014,24.60722]
[1778494893064,32.9,81111.41,0.1,-0.71364,0.00014,24.60722]
[1778494893076,32.9,81111.41,0.1,-0.71364,0.00014,24.60722]
[1778494896237,32.9,81112.43,0.1,-0.71349,0.00014,24.61351]
[1778494896288,32.9,81112.43,0.1,-0.71349,0.00014,24.61351]
[1778494896314,32.9,81112.43,0.1,-0.71349,0.00014,24.61351]
[1778494900765,32.9,81115.09,0.1,-0.71311,0.00014,24.6298]
[1778494900811,32.9,81115.09,0.1,-0.71311,0.00014,24.6298]
[1778494900818,32.9,81115.09,0.1,-0.71311,0.00014,24.6298]
[1778494901222,32.9,81113.6,0.1,-0.71333,0.00014,24.62066]
[1778494901310,32.9,81113.6,0.1,-0.71333,0.00014,24.62066]
[1778494901502,32.9,81113.6,0.1,-0.71333,0.00014,24.62066]
[1778494907816,32.9,81110.8,0.1,-0.71373,0.00014,24.60351]
[1778494907868,32.9,81110.8,0.1,-0.71373,0.00014,24.60351]
[1778494907869,32.9,81110.8,0.1,-0.71373,0.00014,24.60351]
[1778494908068,32.9,81110.99,0.1,-0.7137,0.00014,24.6047]
[1778494915097,32.9,81112.05,0.1,-0.71354,0.00014,24.6113]
[1778494916231,32.9,81112.05,0.1,-0.71354,0.00014,24.6113]
[1778494916280,32.9,81112.05,0.1,-0.71354,0.00014,24.6113]
[1778494916314,32.9,81112.05,0.1,-0.71354,0.00014,24.6113]
[1778494916415,32.9,81112.05,0.1,-0.71354,0.00014,24.6113]
[1778494920058,32.9,81111.94,0.1,-0.71356,0.00014,24.61064]
[1778494920109,32.9,81111.94,0.1,-0.71356,0.00014,24.61064]
[1778494920310,32.9,81111.94,0.1,-0.71356,0.00014,24.61064]
[1778494926388,32.9,81112.93,0.1,-0.71342,0.00014,24.61674]
[1778494926428,32.9,81112.93,0.1,-0.71342,0.00014,24.61674]
[1778494926440,32.9,81112.93,0.1,-0.71342,0.00014,24.61674]
[1778494926562,32.9,81112.93,0.1,-0.71342,0.00014,24.61674]
[1778494927961,32.9,81112.31,0.1,-0.71351,0.00014,24.61294]
[1778494928071,32.9,81112.53,0.1,-0.71347,0.00014,24.6143]
[1778494928184,32.9,81112.53,0.1,-0.71347,0.00014,24.6143]
[1778494929195,32.9,81105.24,0.1,-0.71452,0.00014,24.56952]
[1778494934230,32.9,81104.79,0.1,-0.71457,0.00014,24.56699]
[1778494936109,32.9,81107.53,0.1,-0.71418,0.00014,24.58389]
[1778494936161,32.9,81107.53,0.1,-0.71418,0.00014,24.58389]
[1778494936162,32.9,81107.53,0.1,-0.71418,0.00014,24.58389]
[1778494936307,32.9,81107.53,0.1,-0.71418,0.00014,24.58389]
[1778494936359,32.9,81107.53,0.1,-0.71418,0.00014,24.58389]
[1778494936561,32.9,81107.53,0.1,-0.71418,0.00014,24.58389]
[1778494937843,32.9,81107.5,0.1,-0.71419,0.00014,24.58374]
[1778494937896,32.9,81107.5,0.1,-0.71419,0.00014,24.58374]
[1778494938062,32.9,81109.03,0.1,-0.71397,0.00014,24.59319]
[1778494943293,32.9,81109.6,0.1,-0.71388,0.00014,24.59676]
[1778494944663,32.9,81109.6,0.1,-0.71388,0.00014,24.59676]
[1778494944809,32.9,81109.6,0.1,-0.71388,0.00014,24.59676]
[1778494946402,32.9,81106.77,0.1,-0.71429,0.00014,24.57941]
[1778494947557,32.9,81106.47,0.1,-0.71433,0.00014,24.57759]
[1778494953827,32.9,81104.86,0.1,-0.71458,0.00014,24.56396]
[1778494953880,32.9,81104.86,0.1,-0.71458,0.00014,24.56396]
[1778494954058,32.9,81104.86,0.1,-0.71458,0.00014,24.56396]
[1778494960413,32.9,81105.35,0.1,-0.7145,0.00014,24.56742]
[1778494964838,32.9,81105.01,0.1,-0.71454,0.00014,24.56547]
[1778494964891,32.9,81105.01,0.1,-0.71454,0.00014,24.56547]
[1778494965059,32.9,81105.01,0.1,-0.71454,0.00014,24.56547]
[1778494970483,32.91,81105.6,0.1,-0.71445,0.00014,24.56943]
[1778494975848,32.91,81105.71,0.1,-0.71443,0.00014,24.57029]
[1778494976757,32.91,81105.59,0.1,-0.71444,0.00014,24.56964]
[1778494976808,32.91,81105.59,0.1,-0.71444,0.00014,24.56964]
[1778494976810,32.91,81105.59,0.1,-0.71444,0.00014,24.56964]
[1778494977060,32.91,81105.59,0.1,-0.71444,0.00014,24.56964]
[1778494977532,32.91,81106.99,0.1,-0.71424,0.00014,24.57829]
[1778494982567,32.91,81105.63,0.1,-0.71443,0.00014,24.57016]
[1778494985386,32.91,81105.89,0.1,-0.71439,0.00014,24.57188]
[1778494985436,32.91,81105.89,0.1,-0.71439,0.00014,24.57188]
[1778494985439,32.91,81105.89,0.1,-0.71439,0.00014,24.57188]
[1778494985559,32.91,81105.89,0.1,-0.71439,0.00014,24.57188]
[1778494985588,32.91,81105.97,0.1,-0.71438,0.00014,24.57243]
[1778494990624,32.91,81106.38,0.1,-0.71431,0.00014,24.57529]
[1778494995659,32.91,81106.52,0.1,-0.71428,0.00014,24.57648]
[1778495000694,32.91,81105.85,0.1,-0.71437,0.00014,24.57266]
[1778495005729,32.91,81105.66,0.1,-0.71439,0.00014,24.57178]
[1778495008750,32.91,81098.08,0.1,-0.71547,0.00014,24.52517]
[1778495013785,32.91,81098.71,0.1,-0.71541,0.00014,24.52482]
[1778495018820,32.91,81098.51,0.1,-0.71544,0.00014,24.52366]
[1778495023855,32.91,81099.52,0.1,-0.71529,0.00014,24.53024]
[1778495028890,32.92,81099.59,0.1,-0.71527,0.00014,24.53098]
[1778495030904,32.92,81097.32,0.1,-0.71559,0.00014,24.5171]
[1778495031911,32.92,81090.07,0.1,-0.71662,0.00014,24.47234]
[1778495036946,32.92,81092.46,0.1,-0.71627,0.00014,24.48771]
[1778495041981,32.92,81092.61,0.1,-0.71623,0.00014,24.48918]
[1778495042988,32.92,81099.4,0.1,-0.71526,0.00014,24.53122]
[1778495043995,32.92,81105.53,0.1,-0.71439,0.00014,24.56904]
[1778495049030,32.92,81107.22,0.1,-0.71414,0.00014,24.57965]
[1778495050037,32.92,81109.59,0.1,-0.7138,0.00014,24.59425]
[1778495052051,32.92,81116.76,0.1,-0.71277,0.00014,24.63823]
[1778495057086,32.92,81117.95,0.1,-0.7126,0.00014,24.64551]
[1778495058093,32.92,81114.75,0.1,-0.71306,0.00014,24.6259]
[1778495059100,32.92,81110.54,0.1,-0.71366,0.00014,24.6001]
[1778495064135,32.92,81111.38,0.1,-0.71354,0.00014,24.60528]
[1778495069170,32.92,81116.95,0.1,-0.71275,0.00014,24.63938]
[1778495073198,32.92,81120.84,0.1,-0.71221,0.00014,24.65918]
[1778495078233,32.92,81122.59,0.1,-0.71197,0.00014,24.66969]
[1778495083268,32.92,81122.9,0.1,-0.71193,0.00014,24.67139]
[1778495088303,32.92,81116.51,0.1,-0.71285,0.00014,24.6322]
[1778495093338,32.92,81116.9,0.1,-0.71279,0.00014,24.63457]
[1778495098373,32.92,81116.17,0.1,-0.7129,0.00014,24.63007]
[1778495103408,32.92,81116.15,0.1,-0.7129,0.00014,24.62992]
[1778495106429,32.92,81118.89,0.1,-0.71251,0.00014,24.64663]
[1778495111464,32.92,81118.32,0.1,-0.71259,0.00014,24.64303]
[1778495113478,32.92,81107.49,0.1,-0.71414,0.00014,24.57663]
[1778495116499,32.92,81110.15,0.1,-0.71376,0.00014,24.59308]
[1778495121534,32.92,81105.14,0.1,-0.71447,0.00014,24.56244]
[1778495126569,32.92,81105.08,0.1,-0.71448,0.00014,24.56234]
[1778495129590,32.92,81114.34,0.1,-0.71315,0.00014,24.61933]
[1778495131604,32.92,81117.15,0.1,-0.71277,0.00014,24.63261]
[1778495133618,32.92,81120.7,0.1,-0.71226,0.00014,24.65428]
[1778495137646,32.92,81125.31,0.1,-0.7116,0.00014,24.68226]
[1778495142681,32.92,81125.91,0.1,-0.71152,0.00014,24.68565]
[1778495147716,32.92,81129.71,0.1,-0.71099,0.00014,24.70848]
[1778495152751,32.92,81129.91,0.1,-0.71097,0.00014,24.7093]
[1778495154767,32.92,81141.48,0.1,-0.70931,0.00014,24.77928]
[1778495155774,32.92,81146.46,0.1,-0.70859,0.00014,24.8092]
[1778495156780,32.92,81149.46,0.1,-0.70817,0.00014,24.82711]
[1778495161815,32.91,81145.21,0.1,-0.7088,0.00014,24.80057]
[1778495162822,32.91,81140.79,0.1,-0.70944,0.00014,24.77367]
[1778495167857,32.91,81140.69,0.1,-0.70947,0.00014,24.77237]
[1778495171885,32.91,81143.72,0.1,-0.70905,0.00014,24.7902]
[1778495175913,32.9,81146.61,0.1,-0.70865,0.00014,24.80711]
[1778495180948,32.9,81147.2,0.1,-0.70859,0.00014,24.80977]
[1778495181738,32.9,81147.2,0.1,-0.70859,0.00014,24.80977]
[1778495181791,32.9,81147.2,0.1,-0.70859,0.00014,24.80977]
[1778495181808,32.9,81147.2,0.1,-0.70859,0.00014,24.80977]
[1778495181955,32.9,81149.65,0.1,-0.70824,0.00014,24.82439]
[1778495185983,32.9,81152.25,0.1,-0.70788,0.00014,24.83936]
[1778495187606,32.9,81152.25,0.1,-0.70788,0.00014,24.83936]
[1778495187999,32.9,81149.66,0.1,-0.70826,0.00014,24.8234]
[1778495193034,32.89,81147.57,0.1,-0.70861,0.00014,24.80611]
[1778495198078,32.89,81144.3,0.1,-0.70909,0.00014,24.78566]
[1778495199085,32.89,81137.93,0.1,-0.71001,0.00014,24.74697]
[1778495200094,32.89,81142.3,0.1,-0.70939,0.00014,24.77336]
[1778495201101,32.89,81145.04,0.1,-0.709,0.00014,24.78982]
[1778495204122,32.89,81148.08,0.1,-0.70857,0.00014,24.80782]
[1778495207143,32.88,81150.69,0.1,-0.7082,0.00014,24.82314]
[1778495212189,32.88,81149.9,0.1,-0.70833,0.00014,24.81765]
[1778495216217,32.88,81152.96,0.1,-0.7079,0.00014,24.83553]
[1778495221254,32.88,81153.86,0.1,-0.70779,0.00014,24.84019]
[1778495223268,32.87,81156.55,0.1,-0.70741,0.00014,24.85605]
[1778495228303,32.87,81156.64,0.1,-0.70742,0.00014,24.85574]
[1778495235563,32.87,81156.64,0.1,-0.70743,0.00014,24.85523]
[1778495241394,32.86,81155.84,0.1,-0.70759,0.00014,24.8488]
[1778495246429,32.86,81156.9,0.1,-0.70746,0.00014,24.85438]
[1778495251464,32.86,81157.54,0.1,-0.70741,0.00014,24.8535]
[1778495256499,32.85,81157.14,0.1,-0.70749,0.00014,24.85029]
[1778495263548,32.85,81154.36,0.1,-0.70792,0.00014,24.83244]
[1778495268585,32.84,81154.92,0.1,-0.70786,0.00014,24.83511]
[1778495272613,32.84,81152.28,0.1,-0.70825,0.00014,24.81865]
[1778495273620,32.84,81149.16,0.1,-0.7087,0.00014,24.79967]
[1778495278655,32.84,81150.6,0.1,-0.70851,0.00014,24.8078]
[1778495283690,32.84,81155.06,0.1,-0.70788,0.00014,24.83415]
[1778495286711,32.84,81150.65,0.1,-0.70853,0.00014,24.80714]
[1778495291746,32.83,81152.41,0.1,-0.70829,0.00014,24.81722]
[1778495296781,32.83,81151.87,0.1,-0.70838,0.00014,24.81341]
[1778495301816,32.83,81152.81,0.1,-0.70826,0.00014,24.81858]
[1778495306851,32.83,81151.22,0.1,-0.7085,0.00014,24.80844]
[1778495308865,32.83,81158.83,0.1,-0.7074,0.00014,24.85415]
[1778495309872,32.82,81163.4,0.1,-0.70675,0.00014,24.88149]
[1778495314907,32.82,81163.27,0.1,-0.70681,0.00014,24.87593]
[1778495319943,32.82,81162.87,0.1,-0.70689,0.00014,24.87264]
[1778495323971,32.81,81166.78,0.1,-0.70634,0.00015,24.8954]
[1778495329006,32.81,81168.39,0.1,-0.70614,0.00015,24.904]
[1778495334041,32.81,81168.58,0.1,-0.70614,0.00015,24.90404]
[1778495339076,32.8,81169.31,0.1,-0.70606,0.00015,24.90729]
[1778495343104,32.8,81172.93,0.1,-0.70556,0.00015,24.92806]
[1778495347132,32.79,81178.23,0.1,-0.70482,0.00015,24.95849]
[1778495352167,32.78,81180.26,0.1,-0.70456,0.00015,24.96918]
[1778495357202,32.78,81177.49,0.1,-0.705,0.00015,24.95117]
[1778495358209,32.78,81172.42,0.1,-0.70574,0.00015,24.92054]
[1778495361230,32.77,81168.75,0.1,-0.7063,0.00015,24.89779]
[1778495366267,32.77,81167.68,0.1,-0.70648,0.00015,24.89022]
[1778495372309,32.76,81166.54,0.1,-0.7067,0.00015,24.87814]
[1778495373316,32.76,81161.26,0.1,-0.70748,0.00015,24.84611]
[1778495377345,32.76,81165.58,0.1,-0.70687,0.00015,24.87139]
[1778495382379,32.76,81165.67,0.1,-0.70688,0.00015,24.8709]
[1778495384393,32.75,81162.47,0.1,-0.70736,0.00015,24.8512]
[1778495389428,32.75,81160.84,0.1,-0.70762,0.00015,24.84041]
[1778495394463,32.74,81160.55,0.1,-0.70772,0.00015,24.83619]
[1778495399499,32.7,81160.87,0.1,-0.70788,0.00015,24.82983]
[1778495404535,32.69,81163.09,0.1,-0.70766,0.00015,24.83948]
[1778495408563,32.69,81157.93,0.1,-0.70842,0.00015,24.80755]
[1778495410577,32.69,81154.2,0.1,-0.70897,0.00015,24.78463]
[1778495415612,32.67,81153.09,0.1,-0.70923,0.00015,24.77392]
[1778495419640,32.66,81146.54,0.1,-0.71025,0.00014,24.73137]
[1778495423668,32.66,81143.25,0.1,-0.71073,0.00014,24.71112]
[1778495429710,32.66,81142.33,0.1,-0.71086,0.00014,24.70541]
[1778495432731,32.66,81130.81,0.1,-0.71255,0.00014,24.63073]
[1778495433738,32.66,81126.78,0.1,-0.71313,0.00014,24.60595]
[1778495435564,32.66,81126.78,0.1,-0.71313,0.00014,24.60595]
[1778495435808,32.66,81125.69,0.1,-0.71327,0.00014,24.60012]
[1778495435885,32.66,81121.71,0.1,-0.71382,0.00014,24.57647]
[1778495441794,32.69,81112.02,0.1,-0.71507,0.00014,24.52254]
[1778495446439,32.69,81105.26,0.1,-0.71603,0.00014,24.48097]
[1778495446833,32.69,81115.79,0.1,-0.71451,0.00014,24.54633]
[1778495448847,32.69,81116.04,0.1,-0.71447,0.00014,24.54808]
[1778495453883,32.69,81124.42,0.1,-0.71325,0.00014,24.60036]
[1778495458918,32.69,81127.57,0.1,-0.71279,0.00014,24.62014]
[1778495463953,32.7,81128.01,0.1,-0.71272,0.00014,24.62314]
[1778495468988,32.7,81128.25,0.1,-0.71268,0.00014,24.62486]
[1778495472009,32.7,81132.3,0.1,-0.71209,0.00014,24.64988]
[1778495474023,32.7,81135.18,0.1,-0.71167,0.00014,24.66759]
[1778495475033,32.7,81144.97,0.1,-0.71026,0.00014,24.72749]
[1778495476040,32.7,81158.32,0.1,-0.70832,0.00015,24.80865]
[1778495477047,32.7,81164.37,0.1,-0.70745,0.00015,24.84515]
[1778495478054,32.7,81169.39,0.1,-0.70672,0.00015,24.8753]
[1778495481075,32.69,81173.57,0.1,-0.70613,0.00015,24.8999]
[1778495486111,32.69,81174.17,0.1,-0.70607,0.00015,24.90243]
[1778495491382,32.69,81173.43,0.1,-0.7062,0.00015,24.89711]
[1778495492465,32.68,81168.32,0.1,-0.70698,0.00015,24.86174]
[1778495498196,32.68,81166.9,0.1,-0.70721,0.00015,24.85227]
[1778495504238,32.67,81166.25,0.1,-0.70733,0.00015,24.84729]
[1778495513301,32.67,81169.78,0.1,-0.70686,0.00015,24.86686]
[1778495518336,32.66,81167.16,0.1,-0.70727,0.00015,24.8501]
[1778495523371,32.66,81169.08,0.1,-0.70701,0.00015,24.86083]
[1778495525385,32.66,81184.71,0.1,-0.70474,0.00015,24.95454]
[1778495526392,32.66,81185.0,0.1,-0.7047,0.00015,24.95601]
[1778495529413,32.65,81178.39,0.1,-0.70569,0.00015,24.91555]
[1778495530420,32.65,81175.37,0.1,-0.70614,0.00015,24.89714]
[1778495535455,32.65,81173.81,0.1,-0.70635,0.00015,24.88823]
[1778495538476,32.66,81181.12,0.1,-0.70527,0.00015,24.93274]
[1778495544518,32.66,81182.66,0.1,-0.70503,0.00015,24.94275]
[1778495549553,32.66,81181.32,0.1,-0.70521,0.00015,24.93533]
[1778495554590,32.67,81180.87,0.1,-0.70528,0.00015,24.92939]
[1778495560632,32.67,81180.77,0.1,-0.70527,0.00015,24.92961]
[1778495565667,32.67,81180.95,0.1,-0.70523,0.00015,24.93137]
[1778495570702,32.67,81182.31,0.1,-0.70501,0.00015,24.94021]
[1778495577752,32.68,81182.95,0.1,-0.7049,0.00015,24.94495]
[1778495582787,32.68,81183.5,0.1,-0.7048,0.00015,24.94888]
[1778495585807,32.68,81177.52,0.1,-0.70566,0.00015,24.91339]
[1778495590842,32.69,81175.87,0.1,-0.70588,0.00015,24.90435]
[1778495595877,32.69,81175.91,0.1,-0.70585,0.00015,24.9055]
[1778495600912,32.69,81174.97,0.1,-0.70596,0.00015,24.90077]
[1778495605947,32.7,81175.46,0.1,-0.70587,0.00015,24.90468]
[1778495606954,32.7,81167.02,0.1,-0.70709,0.00015,24.85403]
[1778495607961,32.7,81164.31,0.1,-0.70748,0.00015,24.8379]
[1778495612996,32.71,81165.16,0.1,-0.70735,0.00015,24.84037]
[1778495619039,32.71,81164.17,0.1,-0.70746,0.00015,24.83582]
[1778495621053,32.71,81160.34,0.1,-0.70802,0.00015,24.81237]
[1778495622060,32.71,81156.76,0.1,-0.70854,0.00015,24.79055]
[1778495626601,32.71,81152.36,0.1,-0.70919,0.00015,24.76333]
[1778495633137,32.71,81153.28,0.1,-0.70908,0.00015,24.76837]
[1778495637165,32.7,81144.33,0.1,-0.71038,0.00014,24.71347]
[1778495638172,32.7,81137.18,0.1,-0.71142,0.00014,24.6697]
[1778495643208,32.7,81136.3,0.1,-0.71154,0.00014,24.66431]
[1778495645229,32.7,81132.54,0.1,-0.71209,0.00014,24.64126]
[1778495646235,32.7,81123.64,0.1,-0.71337,0.00014,24.5865]
[1778495651271,32.71,81128.46,0.1,-0.71267,0.00014,24.61649]
[1778495654784,32.71,81122.04,0.1,-0.71359,0.00014,24.57722]
[1778495657313,32.71,81117.75,0.1,-0.7142,0.00014,24.55092]
[1778495659327,32.71,81114.66,0.1,-0.71464,0.00014,24.53203]
[1778495662348,32.71,81112.3,0.1,-0.71497,0.00014,24.51783]
[1778495665370,32.71,81108.85,0.1,-0.71545,0.00014,24.49682]
[1778495668390,32.71,81104.45,0.1,-0.71608,0.00014,24.4697]
[1778495672418,32.71,81099.14,0.1,-0.71686,0.00014,24.43308]
[1778495674432,32.71,81094.87,0.1,-0.71746,0.00014,24.40669]
[1778495677453,32.72,81090.32,0.1,-0.7181,0.00014,24.37873]
[1778495682489,32.72,81091.67,0.1,-0.71789,0.00014,24.38811]
[1778495686517,32.72,81087.56,0.1,-0.71845,0.00014,24.36326]
[1778495689538,32.73,81082.79,0.1,-0.71912,0.00014,24.33384]
[1778495693571,32.73,81077.63,0.1,-0.71984,0.00014,24.30207]
[1778495694578,32.73,81074.61,0.1,-0.72027,0.00014,24.28326]
[1778495696592,32.73,81072.41,0.1,-0.72057,0.00014,24.26983]
[1778495698606,32.73,81077.23,0.1,-0.71987,0.00014,24.30066]
[1778495699613,32.73,81073.1,0.1,-0.72046,0.00014,24.27486]
[1778495699931,32.73,81073.1,0.1,-0.72046,0.00014,24.27486]
[1778495699983,32.73,81073.1,0.1,-0.72046,0.00014,24.27486]
[1778495700620,32.73,81073.2,0.1,-0.72044,0.00014,24.27571]
[1778495701643,32.73,81073.2,0.1,-0.72044,0.00014,24.27571]
[1778495701651,32.73,81075.51,0.1,-0.7201,0.00014,24.29048]
[1778495702895,32.74,81077.5,0.1,-0.71981,0.00014,24.30321]
[1778495703641,32.74,81080.06,0.1,-0.71945,0.00014,24.3195]
[1778495705655,32.74,81083.01,0.1,-0.71902,0.00014,24.33837]
[1778495706662,32.74,81086.49,0.1,-0.71852,0.00014,24.36034]
[1778495711069,32.74,81086.46,0.1,-0.71851,0.00014,24.3607]
[1778495711697,32.74,81086.43,0.1,-0.71851,0.00014,24.36065]
[1778495716732,32.74,81085.55,0.1,-0.71862,0.00014,24.35585]
[1778495720761,32.75,81082.86,0.1,-0.71898,0.00014,24.33963]
[1778495725795,32.75,81083.51,0.1,-0.71887,0.00014,24.34453]
[1778495730830,32.75,81085.42,0.1,-0.71858,0.00014,24.3573]
[1778495731837,32.75,81087.97,0.1,-0.71824,0.00014,24.36946]
[1778495736872,32.76,81075.35,0.1,-0.72002,0.00014,24.29099]
[1778495741907,32.76,81075.33,0.1,-0.72,0.00014,24.29188]
[1778495746942,32.76,81075.0,0.1,-0.72002,0.00014,24.29076]
[1778495751977,32.77,81076.27,0.1,-0.71982,0.00014,24.29966]
[1778495753991,32.77,81079.02,0.1,-0.71942,0.00014,24.31726]
[1778495759027,32.77,81078.99,0.1,-0.71941,0.00014,24.31781]
[1778495764062,32.77,81078.84,0.1,-0.71941,0.00014,24.31759]
[1778495769097,32.78,81079.3,0.1,-0.71933,0.00014,24.32115]
[1778495775139,32.78,81079.08,0.1,-0.71934,0.00014,24.32054]
[1778495781181,32.78,81079.32,0.1,-0.71929,0.00014,24.3228]
[1778495783195,32.78,81082.03,0.1,-0.7189,0.00014,24.34002]
[1778495784202,32.78,81076.47,0.1,-0.71969,0.00014,24.30526]
[1778495785211,32.78,81068.28,0.1,-0.72085,0.00014,24.25389]
[1778495786216,32.78,81063.52,0.1,-0.72152,0.00014,24.22397]
[1778495791251,32.79,81062.68,0.1,-0.72165,0.00014,24.2154]
[1778495796287,32.79,81061.99,0.1,-0.72173,0.00014,24.21179]
[1778495801322,32.79,81061.03,0.1,-0.72185,0.00014,24.20653]
[1778495806357,32.8,81058.89,0.1,-0.72213,0.00014,24.19387]
[1778495809378,32.8,81054.97,0.1,-0.72267,0.00014,24.16963]
[1778495810385,32.8,81058.36,0.1,-0.72219,0.00014,24.1913]
[1778495813406,32.8,81062.32,0.1,-0.72161,0.00014,24.21688]
[1778495818442,32.8,81063.17,0.1,-0.72147,0.00014,24.22326]
[1778495823477,32.81,81063.82,0.1,-0.72135,0.00014,24.22836]
[1778495830526,32.81,81063.93,0.1,-0.72131,0.00014,24.23045]
[1778495835561,32.82,81063.93,0.1,-0.72128,0.00014,24.23144]
[1778495840600,32.82,81063.15,0.1,-0.72137,0.00014,24.22751]
[1778495841606,32.82,81051.88,0.1,-0.72296,0.00014,24.15649]
[1778495843619,32.82,81049.61,0.1,-0.72327,0.00014,24.14258]
[1778495844740,32.82,81049.61,0.1,-0.72327,0.00014,24.14258]
[1778495844784,32.82,81049.63,0.1,-0.72325,0.00014,24.14329]
[1778495847647,32.83,81046.72,0.1,-0.72365,0.00014,24.12532]
[1778495848654,32.83,81050.8,0.1,-0.72307,0.00014,24.15171]
[1778495852818,32.83,81048.64,0.1,-0.72338,0.00014,24.13473]
[1778495852920,32.83,81049.35,0.1,-0.72327,0.00014,24.13948]
[1778495858724,32.84,81049.4,0.1,-0.72323,0.00014,24.14123]
[1778495861745,32.84,81053.17,0.1,-0.72268,0.00014,24.16577]
[1778495862752,32.84,81056.8,0.1,-0.72217,0.00014,24.18893]
[1778495867787,32.84,81063.6,0.1,-0.72118,0.00014,24.23275]
[1778495874836,32.85,81061.46,0.1,-0.72146,0.00014,24.22034]
[1778495875843,32.85,81048.78,0.1,-0.72325,0.00014,24.14038]
[1778495876850,32.85,81049.78,0.1,-0.7231,0.00014,24.14694]
[1778495881885,32.85,81049.0,0.1,-0.72319,0.00014,24.14314]
[1778495886920,32.86,81049.13,0.1,-0.72314,0.00014,24.14506]
[1778495889943,32.86,81051.65,0.1,-0.72277,0.00014,24.16165]
[1778495893971,32.86,81054.85,0.1,-0.7223,0.00014,24.18264]
[1778495894978,32.86,81060.28,0.1,-0.72153,0.00014,24.21708]
[1778495900016,32.87,81061.14,0.1,-0.72139,0.00014,24.22327]
[1778495905050,32.87,81061.24,0.1,-0.72135,0.00014,24.22468]
[1778495910085,32.87,81061.85,0.1,-0.72125,0.00014,24.2293]
[1778495916127,32.88,81063.1,0.1,-0.72107,0.00014,24.23414]
[1778495922169,32.88,81063.46,0.1,-0.721,0.00014,24.2373]
[1778495926202,32.88,81066.34,0.1,-0.72058,0.00014,24.25598]
[1778495927208,32.88,81069.21,0.1,-0.72017,0.00014,24.27412]
[1778495929222,32.88,81062.29,0.1,-0.72115,0.00014,24.2309]
[1778495934257,32.89,81062.82,0.1,-0.72104,0.00014,24.23532]
[1778495939292,32.89,81062.83,0.1,-0.72102,0.00014,24.23648]
[1778495943320,32.89,81054.84,0.1,-0.72213,0.00014,24.18709]
[1778495944328,32.9,81046.66,0.1,-0.72328,0.00014,24.13561]
[1778495945335,32.9,81039.56,0.1,-0.72427,0.00014,24.09085]
[1778495950370,32.9,81040.31,0.1,-0.72414,0.00014,24.09673]
[1778495952385,32.9,81034.86,0.1,-0.7249,0.00014,24.06259]
[1778495953391,32.9,81029.72,0.1,-0.72562,0.00014,24.02969]
[1778495957419,32.9,81033.52,0.1,-0.7251,0.00014,24.05326]
[1778495958426,32.9,81031.18,0.1,-0.72544,0.00014,24.03819]
[1778495959433,32.9,81028.91,0.1,-0.72576,0.00014,24.02356]
[1778495961448,32.9,81025.74,0.1,-0.72622,0.00014,24.00287]
[1778495965476,32.89,81014.32,0.1,-0.72784,0.00014,23.92876]
[1778495966483,32.89,81017.99,0.1,-0.72733,0.00014,23.9521]
[1778495970511,32.89,81013.54,0.1,-0.72797,0.00014,23.92277]
[1778495972371,32.89,81013.33,0.1,-0.72803,0.00014,23.91727]
[1778495972525,32.89,81003.72,0.1,-0.72938,0.00014,23.85529]
[1778495973939,32.89,81003.72,0.1,-0.72938,0.00014,23.85529]
[1778495974010,32.89,80996.1,0.1,-0.73045,0.00014,23.80559]
[1778495974539,32.89,80987.73,0.1,-0.73162,0.00014,23.7514]
[1778495976553,32.88,80990.68,0.1,-0.73122,0.00014,23.77011]
[1778495981588,32.88,80989.7,0.1,-0.73138,0.00014,23.76268]
[1778495986623,32.88,80998.69,0.1,-0.73015,0.00014,23.81974]
[1778495989644,32.87,81004.86,0.1,-0.7293,0.00014,23.85894]
[1778495994679,32.87,81005.58,0.1,-0.72922,0.00014,23.86272]
[1778495996308,32.87,81005.62,0.1,-0.72922,0.00014,23.86281]
[1778495996409,32.87,81005.62,0.1,-0.72923,0.00014,23.86263]
[1778495999714,32.87,81015.61,0.1,-0.72784,0.00014,23.92635]
[1778496002735,32.87,81017.15,0.1,-0.72764,0.00014,23.93557]
[1778496007770,32.86,81017.56,0.1,-0.72761,0.00014,23.9371]
[1778496008777,32.86,81022.07,0.1,-0.72698,0.00014,23.96579]
[1778496009784,32.86,81024.33,0.1,-0.72667,0.00014,23.98005]
[1778496014819,32.86,81025.7,0.1,-0.7265,0.00014,23.98756]
[1778496018847,32.85,81031.45,0.1,-0.72571,0.00014,24.02355]
[1778496023887,32.86,81032.29,0.1,-0.72556,0.00014,24.03017]
[1778496026908,32.86,81038.32,0.1,-0.7247,0.00014,24.06925]
[1778496031943,32.86,81039.62,0.1,-0.72452,0.00014,24.07443]
[1778496033957,32.87,81044.12,0.1,-0.72388,0.00014,24.10334]
[1778496034964,32.87,81049.81,0.1,-0.72307,0.00014,24.13953]
[1778496036978,32.87,81042.54,0.1,-0.72409,0.00014,24.09364]
[1778496042014,32.87,81042.6,0.1,-0.72407,0.00014,24.09473]
[1778496047055,32.87,81042.92,0.1,-0.72401,0.00014,24.09745]
[1778496052089,32.87,81045.18,0.1,-0.72367,0.00014,24.1124]
[1778496057124,32.88,81044.4,0.1,-0.72377,0.00014,24.10804]
[1778496060146,32.88,81047.14,0.1,-0.72338,0.00014,24.12574]
[1778496064174,32.88,81049.74,0.1,-0.723,0.00014,24.14256]
[1778496065181,32.88,81052.42,0.1,-0.72262,0.00014,24.15964]
[1778496070216,32.88,81053.65,0.1,-0.72243,0.00014,24.16802]
[1778496075255,32.88,81055.26,0.1,-0.72219,0.00014,24.17888]
[1778496076262,32.88,81058.14,0.1,-0.72178,0.00014,24.19717]
[1778496077865,32.88,81058.14,0.1,-0.72178,0.00014,24.19717]
[1778496077940,32.88,81058.14,0.1,-0.72178,0.00014,24.19717]
[1778496078041,32.89,81062.54,0.1,-0.72115,0.00014,24.22506]
[1778496078278,32.89,81066.01,0.1,-0.72066,0.00014,24.24687]
[1778496079285,32.89,81068.61,0.1,-0.72029,0.00014,24.26325]
[1778496082306,32.89,81071.21,0.1,-0.71991,0.00014,24.2797]
[1778496087341,32.89,81073.36,0.1,-0.7196,0.00014,24.29335]
[1778496089355,32.89,81076.9,0.1,-0.7191,0.00014,24.31555]
[1778496094390,32.89,81076.02,0.1,-0.71925,0.00014,24.30619]
[1778496099425,32.89,81076.46,0.1,-0.71918,0.00014,24.30907]
[1778496104460,32.89,81077.02,0.1,-0.7191,0.00014,24.31278]
[1778496107481,32.89,81071.39,0.1,-0.71989,0.00014,24.27779]
[1778496112516,32.89,81071.27,0.1,-0.7199,0.00014,24.27748]
[1778496114530,32.89,81084.36,0.1,-0.71803,0.00014,24.35936]
[1778496115537,32.89,81086.28,0.1,-0.71776,0.00014,24.3713]
[1778496118558,32.89,81080.01,0.1,-0.71865,0.00014,24.33222]
[1778496123595,32.89,81080.42,0.1,-0.71859,0.00014,24.33487]
[1778496131651,32.89,81081.27,0.1,-0.71847,0.00014,24.34034]
[1778496136771,32.89,81081.64,0.1,-0.71841,0.00014,24.34282]
[1778496143735,32.89,81082.65,0.1,-0.71826,0.00014,24.34935]
[1778496148770,32.89,81082.14,0.1,-0.71833,0.00014,24.3463]
[1778496153805,32.9,81081.88,0.1,-0.71839,0.00014,24.34086]
[1778496159847,32.9,81081.79,0.1,-0.7184,0.00014,24.34043]
[1778496162868,32.9,81077.95,0.1,-0.71894,0.00014,24.31654]
[1778496167903,32.9,81078.23,0.1,-0.7189,0.00014,24.31842]
[1778496170924,32.9,81075.27,0.1,-0.71932,0.00014,24.30002]
[1778496175959,32.9,81076.27,0.1,-0.71917,0.00014,24.30651]
[1778496183008,32.9,81075.75,0.1,-0.71923,0.00014,24.30369]
[1778496184016,32.9,81068.69,0.1,-0.72024,0.00014,24.25951]
[1778496185023,32.9,81063.07,0.1,-0.72103,0.00014,24.22436]
[1778496188044,32.9,81058.0,0.1,-0.72174,0.00014,24.19281]
[1778496193079,32.9,81055.97,0.1,-0.72201,0.00014,24.18069]
[1778496198114,32.91,81055.15,0.1,-0.72211,0.00014,24.17626]
[1778496203149,32.91,81053.55,0.1,-0.72232,0.00014,24.16693]
[1778496206170,32.91,81057.34,0.1,-0.72177,0.00014,24.1913]
[1778496212212,32.91,81057.9,0.1,-0.7217,0.00014,24.19177]
[1778496217247,32.92,81056.76,0.1,-0.72184,0.00014,24.18536]
[1778496218254,32.92,81045.58,0.1,-0.72342,0.00014,24.11487]
[1778496219261,32.92,81043.96,0.1,-0.72364,0.00014,24.10476]
[1778496224296,32.92,81045.93,0.1,-0.72335,0.00014,24.11793]
[1778496229331,32.92,81046.0,0.1,-0.72332,0.00014,24.11899]
[1778496234366,32.93,81045.38,0.1,-0.72339,0.00014,24.11573]
[1778496235373,32.93,81048.92,0.1,-0.72289,0.00014,24.13824]
[1778496241416,32.93,81049.01,0.1,-0.72286,0.00014,24.13954]
[1778496244437,32.93,81052.93,0.1,-0.7223,0.00014,24.16459]
[1778496246451,32.93,81050.32,0.1,-0.72267,0.00014,24.14831]
[1778496251486,32.93,81052.08,0.1,-0.72241,0.00014,24.1599]
[1778496256521,32.93,81056.38,0.1,-0.72179,0.00014,24.18742]
[1778496261556,32.93,81061.61,0.1,-0.72104,0.00014,24.22058]
[1778496266591,32.94,81062.19,0.1,-0.72095,0.00014,24.22467]
[1778496269612,32.94,81058.68,0.1,-0.72144,0.00014,24.20291]
[1778496275654,32.94,81060.16,0.1,-0.72124,0.00014,24.2089]
[1778496280689,32.94,81060.19,0.1,-0.72122,0.00014,24.20963]
[1778496281696,32.94,81057.19,0.1,-0.72164,0.00014,24.19089]
[1778496288746,32.95,81055.7,0.1,-0.72183,0.00014,24.18246]
[1778496295796,32.95,81055.79,0.1,-0.7218,0.00014,24.18399]
[1778496300831,32.95,81051.06,0.1,-0.72245,0.00014,24.15489]
[1778496301838,32.95,81047.79,0.1,-0.72291,0.00014,24.13437]
[1778496307880,32.96,81048.65,0.1,-0.72277,0.00014,24.14049]
[1778496312915,32.96,81047.6,0.1,-0.7229,0.00014,24.13443]
[1778496317950,32.96,81045.8,0.1,-0.72314,0.00014,24.12367]
[1778496321978,32.96,81038.55,0.1,-0.72415,0.00014,24.07834]
[1778496322985,32.96,81036.16,0.1,-0.7245,0.00014,24.06289]
[1778496328022,32.96,81044.31,0.1,-0.72337,0.00014,24.11352]
[1778496332061,32.96,81058.52,0.1,-0.72137,0.00014,24.19969]
[1778496333068,32.96,81064.98,0.1,-0.72046,0.00014,24.24034]
[1778496334075,32.96,81064.69,0.1,-0.7205,0.00014,24.23859]
[1778496335082,32.96,81072.2,0.1,-0.71943,0.00014,24.28557]
[1778496336089,32.96,81076.43,0.1,-0.71883,0.00014,24.31202]
[1778496339110,32.96,81076.87,0.1,-0.71877,0.00014,24.31482]
[1778496344145,32.96,81076.28,0.1,-0.71885,0.00014,24.31115]
[1778496348173,32.96,81078.85,0.1,-0.71848,0.00014,24.32713]
[1778496353208,32.96,81079.6,0.1,-0.71838,0.00014,24.3317]
[1778496354215,32.96,81065.86,0.1,-0.72033,0.00014,24.24592]
[1778496355222,32.96,81067.35,0.1,-0.72012,0.00014,24.25529]
[1778496360257,32.96,81067.28,0.1,-0.72012,0.00014,24.25507]
[1778496361264,32.96,81063.23,0.1,-0.7207,0.00014,24.22977]
[1778496362271,32.96,81060.7,0.1,-0.72105,0.00014,24.214]
[1778496367306,32.96,81058.76,0.1,-0.72131,0.00014,24.20233]
[1778496370327,32.96,81046.07,0.1,-0.7231,0.00014,24.12276]
[1778496371334,32.97,81043.56,0.1,-0.72345,0.00014,24.10702]
[1778496376369,32.97,81042.75,0.1,-0.72355,0.00014,24.10252]
[1778496381404,32.97,81041.96,0.1,-0.72365,0.00014,24.09816]
[1778496387450,32.97,81034.12,0.1,-0.72474,0.00014,24.04892]
[1778496395506,32.96,81037.65,0.1,-0.72432,0.00014,24.06528]
[1778496401548,32.96,81038.08,0.1,-0.72429,0.00014,24.06638]
[1778496404952,32.96,81037.33,0.1,-0.72441,0.00014,24.0611]
[1778496405577,32.95,81032.29,0.1,-0.72513,0.00014,24.0286]
[1778496407591,32.95,81027.31,0.1,-0.72584,0.00014,23.99646]
[1778496412628,32.95,81023.55,0.1,-0.7264,0.00014,23.97131]
[1778496413633,32.95,81015.54,0.1,-0.72753,0.00014,23.9199]
[1778496418668,32.94,81013.82,0.1,-0.72779,0.00014,23.90795]
[1778496421689,32.94,81021.97,0.1,-0.72666,0.00014,23.95952]
[1778496422696,32.94,81015.96,0.1,-0.72751,0.00014,23.92088]
[1778496423704,32.94,81005.91,0.1,-0.72892,0.00014,23.85616]
[1778496426005,32.94,81006.94,0.1,-0.72878,0.00014,23.86255]
[1778496426724,32.94,80999.99,0.1,-0.72976,0.00014,23.81739]
[1778496432259,32.93,80998.72,0.1,-0.72995,0.00014,23.80842]
[1778496434780,32.93,81001.26,0.1,-0.72962,0.00014,23.82399]
[1778496436794,32.93,81004.15,0.1,-0.72922,0.00014,23.84216]
[1778496441829,32.93,81003.07,0.1,-0.7294,0.00014,23.83402]
[1778496442836,32.93,81006.27,0.1,-0.72896,0.00014,23.85439]
[1778496443843,32.92,81008.93,0.1,-0.72859,0.00014,23.87124]
[1778496444850,32.92,81013.08,0.1,-0.72802,0.00014,23.89761]
[1778496446309,32.92,81013.08,0.1,-0.72802,0.00014,23.89761]
[1778496449885,32.92,81019.06,0.1,-0.72721,0.00014,23.93451]
[1778496451899,32.92,81016.78,0.1,-0.72757,0.00014,23.9153]
[1778496452906,32.92,81014.31,0.1,-0.72793,0.00014,23.89917]
[1778496457945,32.91,81014.71,0.1,-0.7279,0.00014,23.90036]
[1778496462980,32.91,81019.13,0.1,-0.72731,0.00014,23.92729]
[1778496468015,32.9,81020.67,0.1,-0.72713,0.00014,23.9359]
[1778496473050,32.9,81018.76,0.1,-0.72742,0.00014,23.92263]
[1778496478085,32.89,81019.12,0.1,-0.72739,0.00014,23.92394]
[1778496481106,32.89,81016.52,0.1,-0.72777,0.00014,23.90669]
[1778496483120,32.89,81012.46,0.1,-0.72835,0.00014,23.88028]
[1778496488155,32.89,81016.44,0.1,-0.72781,0.00014,23.90507]
[1778496491176,32.89,81019.49,0.1,-0.72739,0.00014,23.92408]
[1778496496211,32.88,81019.86,0.1,-0.72736,0.00014,23.9255]
[1778496501246,32.88,81019.22,0.1,-0.72747,0.00014,23.92046]
[1778496506281,32.88,81019.14,0.1,-0.7275,0.00014,23.91905]
[1778496512323,32.87,81018.98,0.1,-0.72758,0.00014,23.91297]
[1778496516351,32.87,81024.11,0.1,-0.72687,0.00014,23.94514]
[1778496517358,32.87,81030.04,0.1,-0.72604,0.00014,23.98288]
[1778496519373,32.87,81030.4,0.1,-0.726,0.00014,23.98474]
[1778496525415,32.86,81030.22,0.1,-0.72607,0.00014,23.9819]
[1778496533471,32.86,81030.26,0.1,-0.72609,0.00014,23.98072]
[1778496538506,32.85,81031.68,0.1,-0.72591,0.00014,23.9889]
[1778496543541,32.85,81033.96,0.1,-0.72561,0.00014,24.00247]
[1778496546562,32.85,81036.93,0.1,-0.72521,0.00014,24.02081]
[1778496551597,32.84,81036.79,0.1,-0.72526,0.00014,24.01881]
[1778496555625,32.84,81039.8,0.1,-0.72485,0.00014,24.03705]
[1778496558646,32.84,81037.37,0.1,-0.72521,0.00014,24.0208]
[1778496563681,32.83,81038.72,0.1,-0.72505,0.00014,24.02814]
[1778496565695,32.83,81045.48,0.1,-0.72411,0.00014,24.07065]
[1778496566702,32.83,81050.38,0.1,-0.72342,0.00014,24.10146]
[1778496568808,32.83,81050.97,0.1,-0.72335,0.00014,24.10487]
[1778496568909,32.83,81051.54,0.1,-0.72327,0.00014,24.10816]
[1778496574758,32.82,81052.88,0.1,-0.72316,0.00014,24.1107]
[1778496577779,32.82,81055.64,0.1,-0.72279,0.00014,24.12718]
[1778496579793,32.81,81058.81,0.1,-0.72235,0.00014,24.147]
[1778496584828,32.82,81059.89,0.1,-0.72218,0.00014,24.1543]
[1778496589863,32.82,81059.29,0.1,-0.72225,0.00014,24.15135]
[1778496594898,32.82,81060.54,0.1,-0.72205,0.00014,24.16016]
[1778496599933,32.83,81061.26,0.1,-0.72192,0.00014,24.1656]
[1778496602197,32.83,81067.39,0.1,-0.72105,0.00014,24.20461]
[1778496602955,32.83,81072.49,0.1,-0.72032,0.00014,24.23682]
[1778496605501,32.83,81075.25,0.1,-0.71992,0.00014,24.25444]
[1778496606365,32.83,81070.45,0.1,-0.7206,0.00014,24.2243]
[1778496606984,32.83,81065.95,0.1,-0.72124,0.00014,24.19609]
[1778496612019,32.83,81068.92,0.1,-0.7208,0.00014,24.21547]
[1778496619068,32.84,81068.27,0.1,-0.72087,0.00014,24.21221]
[1778496624103,32.84,81070.57,0.1,-0.72053,0.00014,24.22721]
[1778496629527,32.84,81069.76,0.1,-0.72064,0.00014,24.22242]
[1778496631152,32.84,81065.64,0.1,-0.72124,0.00014,24.19296]
[1778496634173,32.84,81068.99,0.1,-0.72075,0.00014,24.21444]
[1778496638201,32.84,81066.47,0.1,-0.7211,0.00014,24.19903]
[1778496643236,32.85,81074.42,0.1,-0.71996,0.00014,24.2496]
[1778496648272,32.85,81076.69,0.1,-0.71963,0.00014,24.26418]
[1778496653307,32.85,81076.79,0.1,-0.7196,0.00014,24.2651]
[1778496658343,32.85,81076.73,0.1,-0.71961,0.00014,24.26504]
[1778496663378,32.85,81077.22,0.1,-0.71953,0.00014,24.26843]
[1778496666911,32.85,81069.52,0.1,-0.72062,0.00014,24.22037]
[1778496674455,32.85,81069.84,0.1,-0.72055,0.00014,24.22312]
[1778496679490,32.86,81071.96,0.1,-0.72024,0.00014,24.2369]
[1778496684525,32.86,81069.85,0.1,-0.72053,0.00014,24.22412]
[1778496689560,32.86,81069.63,0.1,-0.72055,0.00014,24.22334]
[1778496694595,32.86,81069.03,0.1,-0.72065,0.00014,24.21611]
[1778496699630,32.86,81069.38,0.1,-0.72058,0.00014,24.21881]
[1778496704667,32.87,81071.28,0.1,-0.7203,0.00014,24.23124]
[1778496709702,32.87,81071.26,0.1,-0.72029,0.00014,24.23154]
[1778496714737,32.87,81072.16,0.1,-0.72016,0.00014,24.23761]
[1778496719772,32.87,81071.99,0.1,-0.72017,0.00014,24.23693]
[1778496724807,32.87,81069.03,0.1,-0.72058,0.00014,24.21876]
[1778496729842,32.87,81071.67,0.1,-0.7202,0.00014,24.23578]
[1778496731856,32.87,81076.71,0.1,-0.71948,0.00014,24.26751]
[1778496736891,32.88,81076.84,0.1,-0.71945,0.00014,24.26854]
[1778496743940,32.88,81071.34,0.1,-0.72023,0.00014,24.23442]
[1778496744947,32.88,81054.79,0.1,-0.72257,0.00014,24.13032]
[1778496745954,32.88,81051.33,0.1,-0.72306,0.00014,24.10862]
[1778496750989,32.88,81050.55,0.1,-0.72315,0.00014,24.10463]
[1778496756842,32.88,81049.55,0.1,-0.72329,0.00014,24.0951]
[1778496756943,32.88,81049.45,0.1,-0.7233,0.00014,24.0948]
[1778496757031,32.88,81043.13,0.1,-0.72419,0.00014,24.05475]
[1778496762066,32.89,81043.24,0.1,-0.72416,0.00014,24.05632]
[1778496765087,32.89,81038.94,0.1,-0.72475,0.00014,24.02955]
[1778496770123,32.89,81038.8,0.1,-0.72476,0.00014,24.02935]
[1778496776165,32.89,81037.9,0.1,-0.72491,0.00014,24.02227]
[1778496781200,32.88,81037.16,0.1,-0.72504,0.00014,24.01645]
[1778496782207,32.88,81041.1,0.1,-0.72449,0.00014,24.04129]
[1778496784221,32.88,81044.22,0.1,-0.72404,0.00014,24.06146]
[1778496789256,32.89,81044.84,0.1,-0.72393,0.00014,24.06642]
[1778496794291,32.89,81043.83,0.1,-0.72405,0.00014,24.06104]
[1778496799326,32.9,81043.9,0.1,-0.72402,0.00014,24.06254]
[1778496804361,32.9,81039.66,0.1,-0.72459,0.00014,24.03663]
[1778496808389,32.9,81037.18,0.1,-0.72492,0.00014,24.0217]
[1778496813424,32.9,81035.61,0.1,-0.72519,0.00014,24.00661]
[1778496818460,32.89,81034.7,0.1,-0.72535,0.00014,23.99973]
[1778496823496,32.89,81030.74,0.1,-0.72593,0.00014,23.97345]
[1778496825510,32.89,81033.15,0.1,-0.7256,0.00014,23.98844]
[1778496830545,32.89,81033.29,0.1,-0.7256,0.00014,23.98836]
[1778496832559,32.88,81035.8,0.1,-0.72526,0.00014,24.00397]
[1778496837594,32.88,81037.81,0.1,-0.725,0.00014,24.01573]
[1778496840615,32.88,81034.28,0.1,-0.72551,0.00014,23.99261]
[1778496845650,32.87,81033.81,0.1,-0.7256,0.00014,23.98865]
[1778496852699,32.87,81035.74,0.1,-0.72536,0.00014,23.99962]
[1778496857734,32.87,81036.15,0.1,-0.72533,0.00014,24.00107]
[1778496862769,32.86,81036.15,0.1,-0.72535,0.00014,24.00009]
[1778496868811,32.86,81035.34,0.1,-0.72549,0.00014,23.9938]
[1778496873846,32.85,81036.05,0.1,-0.72544,0.00014,23.99341]
[1778496880895,32.85,81037.99,0.1,-0.72519,0.00014,24.00448]
[1778496883916,32.85,81043.21,0.1,-0.72447,0.00014,24.03711]
[1778496886937,32.84,81039.24,0.1,-0.72505,0.00014,24.01117]
[1778496887944,32.84,81034.3,0.1,-0.72575,0.00014,23.97947]
[1778496892979,32.84,81034.47,0.1,-0.72574,0.00014,23.97971]
[1778496898016,32.84,81033.47,0.1,-0.7259,0.00014,23.97251]
[1778496900030,32.84,81031.14,0.1,-0.72624,0.00014,23.95731]
[1778496902044,32.84,81027.57,0.1,-0.72675,0.00014,23.93419]
[1778496903051,32.84,81019.86,0.1,-0.72784,0.00014,23.88455]
[1778496904058,32.83,81017.06,0.1,-0.72823,0.00014,23.86637]
[1778496905065,32.83,81021.0,0.1,-0.72768,0.00014,23.89156]
[1778496910100,32.83,81022.61,0.1,-0.72748,0.00014,23.90109]
[1778496915135,32.83,81020.14,0.1,-0.72784,0.00014,23.88439]
[1778496920170,32.83,81019.91,0.1,-0.72789,0.00014,23.88208]
[1778496924198,32.82,81014.72,0.1,-0.72864,0.00014,23.84806]
[1778496925205,32.82,81012.14,0.1,-0.729,0.00014,23.83127]
[1778496929233,32.82,81000.58,0.1,-0.73064,0.00014,23.75586]
[1778496931247,32.82,81005.33,0.1,-0.73001,0.00014,23.78225]
[1778496936282,32.82,81006.31,0.1,-0.72989,0.00014,23.78753]
[1778496941317,32.81,81006.2,0.1,-0.72993,0.00014,23.78574]
[1778496946352,32.81,81008.47,0.1,-0.72964,0.00014,23.79936]
[1778496949373,32.81,81010.69,0.1,-0.72934,0.00014,23.813]
[1778496951387,32.8,81013.84,0.1,-0.72891,0.00014,23.83284]
[1778496956422,32.8,81014.68,0.1,-0.72882,0.00014,23.83697]
[1778496962464,32.79,81014.53,0.1,-0.72888,0.00014,23.83444]
[1778496970520,32.79,81014.71,0.1,-0.7289,0.00014,23.83356]
[1778496975555,32.78,81014.53,0.1,-0.72896,0.00014,23.83116]
[1778496976562,32.78,81022.37,0.1,-0.72786,0.00014,23.88144]
[1778496981597,32.78,81023.03,0.1,-0.72778,0.00014,23.88498]
[1778496983611,32.78,81017.44,0.1,-0.72858,0.00014,23.84868]
[1778496984618,32.78,81012.94,0.1,-0.72921,0.00014,23.81949]
[1778496988646,32.78,81009.06,0.1,-0.72977,0.00014,23.79392]
[1778496993681,32.77,81009.06,0.1,-0.7298,0.00014,23.78947]
[1778496998716,32.77,81008.24,0.1,-0.72993,0.00014,23.78373]
[1778497001737,32.77,81011.52,0.1,-0.72947,0.00014,23.80471]
[1778497006773,32.77,81012.6,0.1,-0.72933,0.00014,23.81117]
[1778497011807,32.77,81011.81,0.1,-0.72946,0.00014,23.8055]
[1778497016308,32.77,81011.84,0.1,-0.72946,0.00014,23.8052]
[1778497021877,32.76,81011.33,0.1,-0.72955,0.00014,23.80106]
[1778497027919,32.76,81010.26,0.1,-0.72973,0.00014,23.79312]
[1778497031947,32.76,81000.57,0.1,-0.7311,0.00014,23.7296]
[1778497032954,32.76,80998.48,0.1,-0.7314,0.00014,23.71587]
[1778497037989,32.75,80993.68,0.1,-0.73209,0.00014,23.68376]
[1778497043027,32.75,80990.29,0.1,-0.73258,0.00014,23.661]
[1778497048064,32.75,80986.91,0.1,-0.73306,0.00014,23.63834]
[1778497053097,32.75,80988.2,0.1,-0.73292,0.00014,23.64205]
[1778497060146,32.74,80988.23,0.1,-0.73294,0.00014,23.64118]
[1778497065182,32.74,80991.22,0.1,-0.73255,0.00014,23.6598]
[1778497070216,32.74,80989.43,0.1,-0.73282,0.00014,23.64724]
[1778497074244,32.73,80985.85,0.1,-0.73333,0.00014,23.62314]
[1778497075635,32.73,80985.43,0.1,-0.73339,0.00014,23.6202]
[1778497076258,32.73,80975.38,0.1,-0.7348,0.00014,23.55398]
[1778497077265,32.73,80971.88,0.1,-0.73529,0.00014,23.53073]
[1778497080287,32.73,80968.82,0.1,-0.73573,0.00014,23.50994]
[1778497081294,32.73,80966.9,0.1,-0.73601,0.00014,23.4971]
[1778497084315,32.73,80964.64,0.1,-0.73633,0.00014,23.48166]
[1778497085322,32.73,80970.82,0.1,-0.73548,0.00014,23.52223]
[1778497090357,32.72,80971.13,0.1,-0.73545,0.00014,23.52347]
[1778497095396,32.72,80969.71,0.1,-0.73566,0.00014,23.51336]
[1778497099424,32.72,80967.74,0.1,-0.73595,0.00014,23.49983]
[1778497100431,32.72,80961.99,0.1,-0.73675,0.00014,23.46169]
[1778497102445,32.72,80957.47,0.1,-0.73739,0.00014,23.43148]
[1778497104549,32.72,80956.1,0.1,-0.73758,0.00014,23.42229]
[1778497104550,32.72,80956.1,0.1,-0.73758,0.00014,23.42229]
[1778497104812,32.72,80956.1,0.1,-0.73758,0.00014,23.42229]
[1778497105348,32.72,80956.1,0.1,-0.73758,0.00014,23.42229]
[1778497105354,32.72,80956.1,0.1,-0.73758,0.00014,23.42229]
[1778497104913,32.72,80956.92,0.1,-0.73747,0.00014,23.42762]
[1778497107480,32.72,80954.21,0.1,-0.73785,0.00014,23.40949]
[1778497111508,32.72,80950.85,0.1,-0.73834,0.00014,23.38313]
[1778497112516,32.72,80947.4,0.1,-0.73882,0.00014,23.36022]
[1778497114812,32.72,80946.52,0.1,-0.73894,0.00014,23.3544]
[1778497114910,32.72,80947.18,0.1,-0.73885,0.00014,23.35883]
[1778497116543,32.72,80944.77,0.1,-0.73918,0.00014,23.34288]
[1778497118747,32.72,80952.74,0.1,-0.73807,0.00014,23.3959]
[1778497121578,32.72,80946.74,0.1,-0.7389,0.00014,23.3561]
[1778497127376,32.72,80945.1,0.1,-0.73912,0.00014,23.34545]
[1778497131648,32.72,80949.26,0.1,-0.73854,0.00014,23.37352]
[1778497136683,32.72,80949.43,0.1,-0.73851,0.00014,23.37493]
[1778497141723,32.72,80947.67,0.1,-0.73875,0.00014,23.36355]
[1778497146758,32.72,80948.87,0.1,-0.73857,0.00014,23.37187]
[1778497150787,32.72,80946.34,0.1,-0.73892,0.00014,23.35537]
[1778497155822,32.73,80947.12,0.1,-0.7388,0.00014,23.36099]
[1778497156829,32.73,80944.75,0.1,-0.73912,0.00014,23.34532]
[1778497161864,32.73,80944.01,0.1,-0.73921,0.00014,23.34095]
[1778497166900,32.73,80943.69,0.1,-0.73925,0.00014,23.33936]
[1778497168914,32.73,80941.12,0.1,-0.7396,0.00014,23.32248]
[1778497173949,32.73,80939.6,0.1,-0.73983,0.00014,23.30846]
[1778497178984,32.73,80944.77,0.1,-0.73911,0.00014,23.34306]
[1778497184019,32.73,80944.92,0.1,-0.73909,0.00014,23.34416]
[1778497188049,32.73,80949.62,0.1,-0.73844,0.00014,23.3754]
[1778497189613,32.73,80948.83,0.1,-0.73855,0.00014,23.37018]
[1778497190096,32.73,80948.83,0.1,-0.73855,0.00014,23.37018]
[1778497190170,32.73,80935.71,0.1,-0.74036,0.00014,23.28288]
[1778497192077,32.73,80934.24,0.1,-0.74056,0.00014,23.27302]
[1778497193319,32.73,80934.24,0.1,-0.74056,0.00014,23.27302]
[1778497193365,32.73,80933.03,0.1,-0.74073,0.00014,23.26499]
[1778497195028,32.73,80934.0,0.1,-0.74059,0.00014,23.27151]
[1778497195041,32.73,80934.0,0.1,-0.74059,0.00014,23.27151]
[1778497195067,32.73,80934.0,0.1,-0.74059,0.00014,23.27151]
[1778497195082,32.73,80934.0,0.1,-0.74059,0.00014,23.27151]
[1778497195112,32.73,80934.0,0.1,-0.74059,0.00014,23.27154]
[1778497196105,32.73,80931.03,0.1,-0.741,0.00014,23.25165]
[1778497201140,32.73,80929.51,0.1,-0.74122,0.00014,23.24133]
[1778497206175,32.73,80930.62,0.1,-0.74107,0.00014,23.24859]
[1778497207035,32.73,80930.62,0.1,-0.74107,0.00014,23.24859]
[1778497207060,32.73,80930.62,0.1,-0.74107,0.00014,23.24859]
[1778497207082,32.73,80930.62,0.1,-0.74107,0.00014,23.24859]
[1778497207136,32.73,80930.62,0.1,-0.74107,0.00014,23.24859]
[1778497207182,32.73,80930.37,0.1,-0.7411,0.00014,23.24689]
[1778497210812,32.73,80930.96,0.1,-0.74102,0.00014,23.25072]
[1778497210864,32.73,80930.96,0.1,-0.74102,0.00014,23.25072]
[1778497210933,32.73,80930.96,0.1,-0.74102,0.00014,23.25072]
[1778497210985,32.73,80930.96,0.1,-0.74102,0.00014,23.25072]
[1778497211061,32.73,80930.96,0.1,-0.74102,0.00014,23.25072]
[1778497211210,32.73,80931.35,0.1,-0.74097,0.00014,23.25329]
[1778497212217,32.73,80935.15,0.1,-0.74045,0.00014,23.27862]
[1778497214231,32.73,80938.72,0.1,-0.73996,0.00014,23.30229]
[1778497216245,32.73,80941.15,0.1,-0.73963,0.00014,23.31829]
[1778497217252,32.73,80945.47,0.1,-0.73903,0.00014,23.34695]
[1778497219268,32.73,80951.47,0.1,-0.73821,0.00014,23.38654]
[1778497220273,32.73,80958.46,0.1,-0.73724,0.00014,23.43269]
[1778497223294,32.73,80952.72,0.1,-0.73805,0.00014,23.39409]
[1778497226315,32.72,80948.26,0.1,-0.73868,0.00014,23.36401]
[1778497229599,32.72,80950.03,0.1,-0.73844,0.00014,23.37539]
[1778497229648,32.72,80950.03,0.1,-0.73844,0.00014,23.37539]
[1778497229666,32.72,80950.03,0.1,-0.73844,0.00014,23.37539]
[1778497229809,32.72,80950.03,0.1,-0.73844,0.00014,23.37539]
[1778497230343,32.72,80950.54,0.1,-0.73837,0.00014,23.37863]
[1778497235378,32.72,80954.27,0.1,-0.7379,0.00014,23.39872]
[1778497236385,32.72,80960.14,0.1,-0.73709,0.00014,23.43749]
[1778497240413,32.72,80953.07,0.1,-0.73808,0.00014,23.39002]
[1778497242345,32.72,80954.33,0.1,-0.73791,0.00014,23.39821]
[1778497242391,32.72,80954.33,0.1,-0.73791,0.00014,23.39821]
[1778497242396,32.72,80954.33,0.1,-0.73791,0.00014,23.39821]
[1778497242427,32.72,80955.79,0.1,-0.73771,0.00014,23.4077]
[1778497242560,32.72,80955.79,0.1,-0.73771,0.00014,23.4077]
[1778497245448,32.71,80959.4,0.1,-0.73722,0.00014,23.4311]
[1778497246455,32.71,80962.49,0.1,-0.73679,0.00014,23.45148]
[1778497249476,32.71,80966.8,0.1,-0.7362,0.00014,23.4797]
[1778497252534,32.71,80965.27,0.1,-0.73642,0.00014,23.46939]
[1778497252564,32.71,80965.17,0.1,-0.73643,0.00014,23.46863]
[1778497252583,32.71,80965.17,0.1,-0.73643,0.00014,23.46863]
[1778497253504,32.71,80964.85,0.1,-0.73648,0.00014,23.46641]
[1778497258539,32.71,80965.03,0.1,-0.73647,0.00014,23.46709]
[1778497262243,32.71,80966.89,0.1,-0.73621,0.00014,23.47915]
[1778497262295,32.71,80966.89,0.1,-0.73621,0.00014,23.47915]
[1778497262297,32.71,80966.89,0.1,-0.73621,0.00014,23.47915]
[1778497262313,32.71,80966.89,0.1,-0.73621,0.00014,23.47915]
[1778497262344,32.71,80966.57,0.1,-0.73626,0.00014,23.4768]
[1778497267605,32.71,80966.84,0.1,-0.73624,0.00014,23.47797]
[1778497272640,32.71,80963.25,0.1,-0.73675,0.00014,23.45364]
[1778497273647,32.7,80958.17,0.1,-0.73746,0.00014,23.41991]
[1778497275100,32.7,80958.17,0.1,-0.73746,0.00014,23.41991]
[1778497275148,32.7,80958.17,0.1,-0.73746,0.00014,23.41991]
[1778497275192,32.7,80958.17,0.1,-0.73746,0.00014,23.41991]
[1778497275310,32.7,80958.17,0.1,-0.73746,0.00014,23.41991]
[1778497275371,32.7,80958.17,0.1,-0.73746,0.00014,23.41976]
[1778497280696,32.7,80958.33,0.1,-0.73745,0.00014,23.42048]
[1778497284939,32.7,80958.36,0.1,-0.73745,0.00014,23.42055]
[1778497284945,32.7,80958.36,0.1,-0.73745,0.00014,23.42055]
[1778497285011,32.7,80958.36,0.1,-0.73745,0.00014,23.42055]
[1778497285065,32.7,80958.36,0.1,-0.73745,0.00014,23.42055]
[1778497285166,32.7,80962.53,0.1,-0.73687,0.00014,23.44804]
[1778497285731,32.7,80965.82,0.1,-0.73641,0.00014,23.4697]
[1778497290766,32.7,80965.3,0.1,-0.73649,0.00014,23.46589]
[1778497295801,32.7,80965.62,0.1,-0.73648,0.00014,23.46364]
[1778497297069,32.7,80965.62,0.1,-0.73648,0.00014,23.46364]
[1778497297120,32.7,80965.62,0.1,-0.73648,0.00014,23.46364]
[1778497297312,32.7,80965.62,0.1,-0.73648,0.00014,23.46364]
[1778497297409,32.7,80965.64,0.1,-0.73648,0.00014,23.46363]
[1778497300836,32.7,80969.14,0.1,-0.736,0.00014,23.4865]
[1778497301843,32.7,80972.88,0.1,-0.73548,0.00014,23.51106]
[1778497303861,32.7,80976.93,0.1,-0.73493,0.00014,23.53748]
[1778497306882,32.7,80972.32,0.1,-0.73557,0.00014,23.50697]
[1778497309265,32.7,80970.27,0.1,-0.73586,0.00014,23.49342]
[1778497309277,32.7,80970.27,0.1,-0.73586,0.00014,23.49342]
[1778497309309,32.7,80970.27,0.1,-0.73586,0.00014,23.49342]
[1778497309453,32.7,80970.27,0.1,-0.73586,0.00014,23.49342]
[1778497309540,32.7,80969.47,0.1,-0.73597,0.00014,23.48809]
[1778497309903,32.7,80962.68,0.1,-0.73691,0.00014,23.44322]
[1778497314938,32.7,80958.98,0.1,-0.73743,0.00014,23.41844]
[1778497318041,32.7,80957.87,0.1,-0.73759,0.00014,23.41102]
[1778497318060,32.7,80957.87,0.1,-0.73759,0.00014,23.41102]
[1778497318092,32.7,80957.87,0.1,-0.73759,0.00014,23.41102]
[1778497318259,32.7,80957.46,0.1,-0.73765,0.00014,23.40825]
[1778497318920,32.7,80957.46,0.1,-0.73765,0.00014,23.40825]
[1778497319002,32.7,80957.46,0.1,-0.73765,0.00014,23.40825]
[1778497319063,32.7,80957.46,0.1,-0.73765,0.00014,23.40825]
[1778497319105,32.7,80957.46,0.1,-0.73765,0.00014,23.40825]
[1778497319163,32.7,80957.35,0.1,-0.73766,0.00014,23.40752]
[1778497325008,32.69,80958.5,0.1,-0.73751,0.00014,23.41499]
[1778497328331,32.69,80958.46,0.1,-0.73751,0.00014,23.41469]
[1778497328379,32.69,80958.46,0.1,-0.73751,0.00014,23.41469]
[1778497328390,32.69,80958.46,0.1,-0.73751,0.00014,23.41469]
[1778497328561,32.69,80958.46,0.1,-0.73751,0.00014,23.41469]
[1778497328610,32.69,80957.95,0.1,-0.73758,0.00014,23.41127]
[1778497334071,32.69,80957.33,0.1,-0.73767,0.00014,23.40709]
[1778497335078,32.69,80961.09,0.1,-0.73715,0.00014,23.432]
[1778497337156,32.69,80963.43,0.1,-0.73683,0.00014,23.44745]
[1778497337229,32.69,80963.43,0.1,-0.73683,0.00014,23.44745]
[1778497337290,32.69,80963.43,0.1,-0.73683,0.00014,23.44745]
[1778497337315,32.69,80963.43,0.1,-0.73683,0.00014,23.44745]
[1778497337379,32.69,80963.86,0.1,-0.73677,0.00014,23.4502]
[1778497343134,32.69,80964.44,0.1,-0.73669,0.00014,23.45376]
[1778497345148,32.69,80968.25,0.1,-0.73617,0.00014,23.47882]
[1778497348989,32.69,80967.74,0.1,-0.73624,0.00014,23.47526]
[1778497349042,32.69,80967.74,0.1,-0.73624,0.00014,23.47526]
[1778497349063,32.69,80967.74,0.1,-0.73624,0.00014,23.47526]
[1778497349176,32.69,80969.72,0.1,-0.73597,0.00014,23.48826]
[1778497355218,32.69,80969.91,0.1,-0.73598,0.00014,23.48502]
[1778497356802,32.69,80970.46,0.1,-0.7359,0.00014,23.48857]
[1778497356811,32.69,80970.46,0.1,-0.7359,0.00014,23.48857]
[1778497356945,32.69,80970.46,0.1,-0.7359,0.00014,23.48857]
[1778497357172,32.69,80970.46,0.1,-0.7359,0.00014,23.48857]
[1778497357232,32.69,80969.28,0.1,-0.73607,0.00014,23.4807]
[1778497359556,32.69,80969.28,0.1,-0.73607,0.00014,23.4807]
[1778497359580,32.69,80969.28,0.1,-0.73607,0.00014,23.4807]
[1778497359810,32.69,80969.28,0.1,-0.73607,0.00014,23.4807]
[1778497360253,32.69,80966.36,0.1,-0.73648,0.00014,23.46116]
[1778497360759,32.69,80966.36,0.1,-0.73648,0.00014,23.46116]
[1778497360775,32.69,80966.36,0.1,-0.73648,0.00014,23.46116]
[1778497360809,32.69,80966.36,0.1,-0.73648,0.00014,23.46116]
[1778497361260,32.69,80960.82,0.1,-0.73725,0.00014,23.42435]
[1778497367302,32.69,80962.23,0.1,-0.73706,0.00014,23.43346]
[1778497367665,32.69,80962.23,0.1,-0.73706,0.00014,23.43346]
[1778497367718,32.69,80962.23,0.1,-0.73706,0.00014,23.43346]
[1778497367814,32.69,80962.23,0.1,-0.73706,0.00014,23.43346]
[1778497369316,32.69,80961.85,0.1,-0.73712,0.00014,23.43085]
[1778497369933,32.69,80961.85,0.1,-0.73712,0.00014,23.43085]
[1778497369995,32.69,80961.85,0.1,-0.73712,0.00014,23.43085]
[1778497370047,32.69,80961.85,0.1,-0.73712,0.00014,23.43085]
[1778497370061,32.69,80961.85,0.1,-0.73712,0.00014,23.43085]
[1778497370323,32.69,80961.78,0.1,-0.73713,0.00014,23.43034]
[1778497375358,32.69,80958.58,0.1,-0.73758,0.00014,23.40893]
[1778497378537,32.69,80957.57,0.1,-0.73772,0.00014,23.40218]
[1778497378559,32.69,80957.57,0.1,-0.73772,0.00014,23.40218]
[1778497378589,32.69,80957.57,0.1,-0.73772,0.00014,23.40218]
[1778497378660,32.69,80957.04,0.1,-0.73779,0.00014,23.39865]
[1778497382548,32.69,80957.94,0.1,-0.73767,0.00014,23.40458]
[1778497382556,32.69,80957.94,0.1,-0.73767,0.00014,23.40458]
[1778497382567,32.69,80957.94,0.1,-0.73767,0.00014,23.40458]
[1778497382646,32.69,80957.7,0.1,-0.7377,0.00014,23.40297]
[1778497383414,32.69,80963.66,0.1,-0.73688,0.00014,23.44244]
[1778497386435,32.69,80971.05,0.1,-0.73585,0.00014,23.49119]
[1778497387018,32.69,80971.05,0.1,-0.73585,0.00014,23.49119]
[1778497387064,32.69,80971.05,0.1,-0.73585,0.00014,23.49119]
[1778497387070,32.69,80971.05,0.1,-0.73585,0.00014,23.49119]
[1778497387442,32.69,80970.5,0.1,-0.73593,0.00014,23.48755]
[1778497389297,32.69,80970.78,0.1,-0.73589,0.00014,23.4894]
[1778497389310,32.69,80970.78,0.1,-0.73589,0.00014,23.4894]
[1778497389456,32.69,80971.07,0.1,-0.73585,0.00014,23.49131]
[1778497390619,32.69,80971.07,0.1,-0.73585,0.00014,23.49131]
[1778497390671,32.69,80971.07,0.1,-0.73585,0.00014,23.49131]
[1778497390810,32.69,80971.07,0.1,-0.73585,0.00014,23.49131]
[1778497391470,32.69,80973.55,0.1,-0.7355,0.00014,23.50765]
[1778497396505,32.69,80973.69,0.1,-0.73548,0.00014,23.50851]
[1778497397413,32.69,80973.69,0.1,-0.73548,0.00014,23.50851]
[1778497397468,32.69,80973.69,0.1,-0.73548,0.00014,23.50851]
[1778497397469,32.69,80973.69,0.1,-0.73548,0.00014,23.50851]
[1778497397559,32.69,80973.69,0.1,-0.73548,0.00014,23.50851]
[1778497397569,32.69,80973.51,0.1,-0.73551,0.00014,23.50732]
[1778497403554,32.69,80972.67,0.1,-0.73563,0.00014,23.50177]
[1778497403954,32.69,80972.67,0.1,-0.73563,0.00014,23.50177]
[1778497403961,32.69,80972.67,0.1,-0.73563,0.00014,23.50177]
[1778497404019,32.69,80972.67,0.1,-0.73563,0.00014,23.50177]
[1778497404060,32.69,80972.67,0.1,-0.73563,0.00014,23.50177]
[1778497404561,32.69,80977.17,0.1,-0.735,0.00014,23.53143]
[1778497409596,32.68,80978.65,0.1,-0.73479,0.00014,23.54104]
[1778497411425,32.68,80977.85,0.1,-0.73491,0.00014,23.53574]
[1778497411479,32.68,80977.85,0.1,-0.73491,0.00014,23.53574]
[1778497411564,32.68,80977.85,0.1,-0.73491,0.00014,23.53574]
[1778497411610,32.68,80978.25,0.1,-0.73488,0.00014,23.53432]
[1778497416645,32.68,80980.49,0.1,-0.73457,0.00014,23.5489]
[1778497418888,32.68,80982.47,0.1,-0.73429,0.00014,23.56181]
[1778497418936,32.68,80982.47,0.1,-0.73429,0.00014,23.56181]
[1778497419063,32.68,80982.47,0.1,-0.73429,0.00014,23.56181]
[1778497419666,32.68,80982.31,0.1,-0.73432,0.00014,23.5607]
[1778497424701,32.68,80982.79,0.1,-0.73426,0.00014,23.56353]
[1778497426715,32.68,80996.69,0.1,-0.73232,0.00014,23.65449]
[1778497427722,32.68,81002.5,0.1,-0.7315,0.00014,23.69244]
[1778497430358,32.68,81002.5,0.1,-0.7315,0.00014,23.69244]
[1778497430411,32.68,81002.5,0.1,-0.7315,0.00014,23.69244]
[1778497430477,32.68,81002.5,0.1,-0.7315,0.00014,23.69244]
[1778497430568,32.68,81002.5,0.1,-0.7315,0.00014,23.69244]
[1778497430578,32.68,81002.89,0.1,-0.73145,0.00014,23.69484]
[1778497431750,32.68,80997.66,0.1,-0.73219,0.00014,23.66059]
[1778497435112,32.68,80996.25,0.1,-0.73239,0.00014,23.65115]
[1778497435164,32.68,80996.25,0.1,-0.73239,0.00014,23.65115]
[1778497435315,32.68,80996.25,0.1,-0.73239,0.00014,23.65115]
[1778497435414,32.68,80997.69,0.1,-0.73219,0.00014,23.66033]
[1778497441822,32.68,80997.32,0.1,-0.73225,0.00014,23.65744]
[1778497445141,32.68,80997.48,0.1,-0.73224,0.00014,23.65831]
[1778497445192,32.68,80997.48,0.1,-0.73224,0.00014,23.65831]
[1778497445193,32.68,80997.48,0.1,-0.73224,0.00014,23.65831]
[1778497445312,32.68,80997.48,0.1,-0.73224,0.00014,23.65831]
[1778497445411,32.68,80997.5,0.1,-0.73224,0.00014,23.65827]
[1778497450883,32.68,80999.06,0.1,-0.73203,0.00014,23.66805]
[1778497452318,32.68,80999.06,0.1,-0.73203,0.00014,23.66805]
[1778497452371,32.68,80999.06,0.1,-0.73203,0.00014,23.66805]
[1778497452561,32.68,80999.06,0.1,-0.73203,0.00014,23.66805]
[1778497452660,32.68,81000.96,0.1,-0.73176,0.00014,23.68046]
[1778497457932,32.68,81001.27,0.1,-0.73172,0.00014,23.68245]
[1778497465449,32.68,81000.88,0.1,-0.73177,0.00014,23.6799]
[1778497465498,32.68,81000.88,0.1,-0.73177,0.00014,23.6799]
[1778497465532,32.68,81000.88,0.1,-0.73177,0.00014,23.6799]
[1778497465560,32.68,81000.88,0.1,-0.73177,0.00014,23.6799]
[1778497465633,32.67,80998.08,0.1,-0.73217,0.00014,23.66135]
[1778497471027,32.67,80999.07,0.1,-0.73207,0.00014,23.66346]
[1778497476062,32.67,80998.1,0.1,-0.73221,0.00014,23.65669]
[1778497481097,32.67,80998.62,0.1,-0.73215,0.00014,23.65966]
[1778497482170,32.67,80998.62,0.1,-0.73215,0.00014,23.65966]
[1778497482223,32.67,80998.62,0.1,-0.73215,0.00014,23.65966]
[1778497482310,32.67,80998.62,0.1,-0.73215,0.00014,23.65966]
[1778497482411,32.67,80997.84,0.1,-0.73226,0.00014,23.65438]
[1778497486132,32.67,80981.73,0.1,-0.73452,0.00014,23.54847]
[1778497487270,32.67,80981.73,0.1,-0.73452,0.00014,23.54847]
[1778497487409,32.67,80981.73,0.1,-0.73452,0.00014,23.54847]
[1778497487411,32.67,80981.73,0.1,-0.73452,0.00014,23.54847]
[1778497487496,32.67,80977.73,0.1,-0.73508,0.00014,23.52219]
[1778497489890,32.67,80978.83,0.1,-0.73493,0.00014,23.52951]
[1778497490160,32.67,80978.25,0.1,-0.73501,0.00014,23.52569]
[1778497495195,32.67,80978.23,0.1,-0.73502,0.00014,23.52527]
[1778497501237,32.67,80984.45,0.1,-0.73415,0.00014,23.56592]
[1778497502507,32.67,80984.45,0.1,-0.73415,0.00014,23.56592]
[1778497502560,32.67,80984.45,0.1,-0.73415,0.00014,23.56592]
[1778497502609,32.67,80985.43,0.1,-0.73402,0.00014,23.57227]
[1778497503566,32.67,80985.43,0.1,-0.73402,0.00014,23.57227]
[1778497503599,32.67,80986.3,0.1,-0.7339,0.00014,23.57794]
[1778497508286,32.67,80983.67,0.1,-0.73427,0.00014,23.56044]
[1778497511307,32.67,80980.63,0.1,-0.7347,0.00014,23.54032]
[1778497516343,32.67,80980.83,0.1,-0.73467,0.00014,23.54157]
[1778497521378,32.67,80983.55,0.1,-0.73429,0.00014,23.55944]
[1778497523393,32.66,80986.6,0.1,-0.73387,0.00014,23.57945]
[1778497526413,32.66,80989.37,0.1,-0.73348,0.00014,23.59754]
[1778497531448,32.66,80993.84,0.1,-0.73289,0.00014,23.62256]
[1778497532135,32.66,80993.84,0.1,-0.73289,0.00014,23.62256]
[1778497532188,32.66,80993.84,0.1,-0.73289,0.00014,23.62256]
[1778497532829,32.66,80993.84,0.1,-0.73289,0.00014,23.62256]
[1778497532855,32.66,80993.84,0.1,-0.73289,0.00014,23.62256]
[1778497532830,32.66,80995.59,0.1,-0.73264,0.00014,23.63386]
[1778497533060,32.66,80995.59,0.1,-0.73264,0.00014,23.63386]
[1778497533462,32.66,80995.0,0.1,-0.73273,0.00014,23.6299]
[1778497538497,32.66,80994.72,0.1,-0.73278,0.00014,23.62759]
[1778497545546,32.66,80994.6,0.1,-0.73281,0.00014,23.62618]
[1778497550581,32.66,80993.95,0.1,-0.73291,0.00014,23.62148]
[1778497551588,32.66,80986.33,0.1,-0.73398,0.00014,23.57135]
[1778497556623,32.66,80988.87,0.1,-0.73363,0.00014,23.58762]
[1778497557630,32.66,80991.77,0.1,-0.73323,0.00014,23.60658]
[1778497562665,32.65,80992.39,0.1,-0.73315,0.00014,23.61018]
[1778497567700,32.65,80991.16,0.1,-0.73334,0.00014,23.60165]
[1778497572735,32.65,80991.55,0.1,-0.73329,0.00014,23.6037]
[1778497577770,32.65,80991.93,0.1,-0.73325,0.00014,23.60556]
[1778497582808,32.65,80991.87,0.1,-0.73328,0.00014,23.60456]
[1778497587843,32.64,80991.95,0.1,-0.73328,0.00014,23.60449]
[1778497596906,32.64,80991.49,0.1,-0.73339,0.00014,23.59642]
[1778497601941,32.64,80991.91,0.1,-0.73335,0.00014,23.59854]
[1778497602948,32.64,80986.73,0.1,-0.73407,0.00014,23.56438]
[1778497603955,32.64,80982.03,0.1,-0.73473,0.00014,23.53334]
[1778497609997,32.64,80982.45,0.1,-0.73468,0.00014,23.5357]
[1778497615035,32.64,80981.87,0.1,-0.73477,0.00014,23.53154]
[1778497616042,32.64,80978.71,0.1,-0.73522,0.00014,23.51064]
[1778497619063,32.63,80969.95,0.1,-0.73645,0.00014,23.45244]
[1778497621077,32.63,80967.5,0.1,-0.73679,0.00014,23.4359]
[1778497626112,32.63,80967.02,0.1,-0.73688,0.00014,23.432]
[1778497628126,32.63,80964.51,0.1,-0.73723,0.00014,23.41508]
[1778497631151,32.63,80961.47,0.1,-0.73766,0.00014,23.39453]
[1778497636214,32.63,80960.07,0.1,-0.73787,0.00014,23.38479]
[1778497637221,32.63,80964.81,0.1,-0.73721,0.00014,23.41618]
[1778497638228,32.63,80968.91,0.1,-0.73664,0.00014,23.44328]
[1778497640242,32.63,80975.98,0.1,-0.73566,0.00014,23.48983]
[1778497642256,32.63,80979.72,0.1,-0.73514,0.00014,23.51448]
[1778497647291,32.63,80980.33,0.1,-0.73505,0.00014,23.51852]
[1778497650312,32.63,80988.01,0.1,-0.73398,0.00014,23.5691]
[1778497655347,32.62,80987.17,0.1,-0.73413,0.00014,23.55927]
[1778497660383,32.62,80989.52,0.1,-0.73381,0.00014,23.5744]
[1778497667546,32.62,80989.45,0.1,-0.73382,0.00014,23.57378]
[1778497670457,32.62,80981.47,0.1,-0.73495,0.00014,23.52054]
[1778497674485,32.62,80975.21,0.1,-0.73583,0.00014,23.47898]
[1778497677507,32.62,80978.95,0.1,-0.73531,0.00014,23.5035]
[1778497682542,32.62,80979.18,0.1,-0.73528,0.00014,23.5049]
[1778497688660,32.62,80979.06,0.1,-0.73531,0.00014,23.50387]
[1778497694626,32.62,80973.9,0.1,-0.73604,0.00014,23.46906]
[1778497700668,32.62,80974.08,0.1,-0.73602,0.00014,23.47013]
[1778497705703,32.62,80974.03,0.1,-0.73603,0.00014,23.46986]
[1778497710739,32.62,80975.28,0.1,-0.73585,0.00014,23.4782]
[1778497715774,32.62,80977.35,0.1,-0.73558,0.00014,23.48792]
[1778497720809,32.62,80977.57,0.1,-0.73556,0.00014,23.48932]
[1778497722823,32.62,80973.47,0.1,-0.73613,0.00014,23.46214]
[1778497728866,32.61,80973.15,0.1,-0.73618,0.00014,23.45976]
[1778497733903,32.61,80973.14,0.1,-0.73619,0.00014,23.45947]
[1778497737931,32.61,80977.47,0.1,-0.73559,0.00014,23.4879]
[1778497741959,32.61,80982.24,0.1,-0.73493,0.00014,23.51907]
[1778497746994,32.61,80983.16,0.1,-0.7348,0.00014,23.52496]
[1778497752029,32.61,80984.46,0.1,-0.73462,0.00014,23.53335]
[1778497757064,32.61,80984.39,0.1,-0.73464,0.00014,23.53268]
[1778497762100,32.61,80985.93,0.1,-0.73443,0.00014,23.54262]
[1778497765121,32.61,80991.19,0.1,-0.73369,0.00014,23.57708]
[1778497768148,32.61,80987.52,0.1,-0.73421,0.00014,23.55265]
[1778497773183,32.61,80988.18,0.1,-0.73415,0.00014,23.55264]
[1778497778218,32.61,80988.98,0.1,-0.73405,0.00014,23.55751]
[1778497781239,32.6,80992.53,0.1,-0.73356,0.00014,23.58058]
[1778497788288,32.6,80990.83,0.1,-0.73382,0.00014,23.56862]
[1778497793324,32.6,80992.01,0.1,-0.73366,0.00014,23.57584]
[1778497795338,32.6,80988.72,0.1,-0.73413,0.00014,23.55398]
[1778497801380,32.6,80989.51,0.1,-0.73403,0.00014,23.55864]
[1778497806415,32.6,80990.39,0.1,-0.73392,0.00014,23.56397]
[1778497811450,32.59,80989.65,0.1,-0.73403,0.00014,23.55861]
[1778497816486,32.59,80989.44,0.1,-0.73407,0.00014,23.55677]
[1778497822528,32.59,80990.61,0.1,-0.73392,0.00014,23.5639]
[1778497824542,32.59,80985.68,0.1,-0.73462,0.00014,23.53122]
[1778497826556,32.59,80979.31,0.1,-0.73551,0.00014,23.48904]
[1778497832599,32.59,80976.83,0.1,-0.73589,0.00014,23.46845]
[1778497835621,32.59,80973.45,0.1,-0.73636,0.00014,23.44594]
[1778497841662,32.59,80973.41,0.1,-0.73638,0.00014,23.44525]
[1778497852739,32.59,80972.92,0.1,-0.73646,0.00014,23.44127]
[1778497857774,32.58,80972.72,0.1,-0.7365,0.00014,23.43958]
[1778497863816,32.58,80972.83,0.1,-0.73649,0.00014,23.43995]
[1778497869858,32.58,80972.83,0.1,-0.7365,0.00014,23.4396]
[1778497872879,32.58,80966.76,0.1,-0.73735,0.00014,23.39913]
[1778497873886,32.58,80959.86,0.1,-0.73831,0.00014,23.35309]
[1778497878922,32.58,80959.03,0.1,-0.73843,0.00014,23.34724]
[1778497883956,32.58,80959.77,0.1,-0.73834,0.00014,23.35192]
[1778497889998,32.58,80959.11,0.1,-0.73844,0.00014,23.34709]
[1778497897047,32.58,80958.9,0.1,-0.7385,0.00014,23.34123]
[1778497900068,32.58,80954.59,0.1,-0.73911,0.00014,23.3123]
[1778497906110,32.58,80953.26,0.1,-0.73929,0.00014,23.30335]
[1778497911145,32.58,80947.08,0.1,-0.74015,0.00014,23.26204]
[1778497917188,32.57,80944.73,0.1,-0.74048,0.00014,23.24612]
[1778497923229,32.57,80944.48,0.1,-0.74052,0.00014,23.24424]
[1778497924236,32.57,80939.68,0.1,-0.74119,0.00014,23.21202]
[1778497927257,32.57,80929.91,0.1,-0.74254,0.00014,23.14633]
[1778497928264,32.57,80926.53,0.1,-0.743,0.00014,23.12354]
[1778497929271,32.57,80922.9,0.1,-0.7435,0.00014,23.09906]
[1778497934306,32.57,80922.0,0.1,-0.74362,0.00014,23.09324]
[1778497939341,32.58,80920.25,0.1,-0.74386,0.00014,23.08171]
[1778497944376,32.58,80918.21,0.1,-0.74413,0.00014,23.06821]
[1778497945383,32.58,80912.89,0.1,-0.74486,0.00014,23.03226]
[1778497947397,32.58,80909.51,0.1,-0.74532,0.00014,23.00954]
[1778497948404,32.58,80900.69,0.1,-0.74653,0.00014,22.94963]
[1778497949411,32.58,80894.12,0.1,-0.74743,0.00014,22.90483]
[1778497950419,32.58,80891.41,0.1,-0.7478,0.00014,22.88635]
[1778497952432,32.58,80895.76,0.1,-0.74723,0.00014,22.912]
[1778497958295,32.58,80897.57,0.1,-0.74699,0.00014,22.92428]
[1778497959481,32.58,80905.3,0.1,-0.74593,0.00014,22.97682]
[1778497960488,32.58,80907.79,0.1,-0.74559,0.00014,22.99368]
[1778497963509,32.58,80913.37,0.1,-0.74483,0.00014,23.03128]
[1778497969642,32.58,80914.95,0.1,-0.74462,0.00014,23.04163]
[1778497975628,32.57,80917.23,0.1,-0.74431,0.00014,23.05663]
[1778497975663,32.57,80946.47,0.1,-0.74027,0.00014,23.25355]
[1778497976608,32.57,80961.81,0.1,-0.73814,0.00014,23.35602]
[1778497977615,32.57,80960.38,0.1,-0.73834,0.00014,23.34646]
[1778497979311,32.57,80960.38,0.1,-0.73834,0.00014,23.34646]
[1778497979629,32.57,80960.86,0.1,-0.73827,0.00014,23.34952]
[1778497981644,32.57,80964.39,0.1,-0.73778,0.00014,23.37292]
[1778497983657,32.57,80960.46,0.1,-0.73833,0.00014,23.3466]
[1778497987318,32.57,80961.64,0.1,-0.73817,0.00014,23.35436]
[1778497987412,32.57,80961.64,0.1,-0.73817,0.00014,23.35425]
[1778497989699,32.57,80965.55,0.1,-0.73763,0.00014,23.38017]
[1778497994734,32.57,80964.78,0.1,-0.73774,0.00014,23.37505]
[1778497998762,32.57,80960.27,0.1,-0.73837,0.00014,23.3448]
[1778498003797,32.57,80960.54,0.1,-0.73834,0.00014,23.34641]
[1778498004804,32.57,80963.05,0.1,-0.73799,0.00014,23.36309]
[1778498011855,32.57,80963.4,0.1,-0.73798,0.00014,23.36094]
[1778498016890,32.57,80963.39,0.1,-0.73799,0.00014,23.3605]
[1778498021925,32.57,80963.61,0.1,-0.73797,0.00014,23.36154]
[1778498026960,32.56,80962.96,0.1,-0.73807,0.00014,23.35668]
[1778498033002,32.56,80964.55,0.1,-0.73786,0.00014,23.36671]
[1778498038037,32.56,80968.35,0.1,-0.73734,0.00014,23.39149]
[1778498041058,32.56,80964.8,0.1,-0.73784,0.00014,23.36746]
[1778498046093,32.56,80963.1,0.1,-0.73809,0.00014,23.35568]
[1778498049114,32.56,80959.25,0.1,-0.73863,0.00014,23.32975]
[1778498052135,32.56,80956.47,0.1,-0.73902,0.00014,23.31098]
[1778498057170,32.56,80956.81,0.1,-0.73898,0.00014,23.31289]
[1778498062205,32.55,80955.74,0.1,-0.73914,0.00014,23.3054]
[1778498068247,32.55,80955.53,0.1,-0.73918,0.00014,23.30366]
[1778498069254,32.55,80951.68,0.1,-0.73971,0.00014,23.27787]
[1778498074289,32.55,80951.42,0.1,-0.73978,0.00014,23.272]
[1778498080331,32.55,80950.7,0.1,-0.73988,0.00014,23.26717]
[1778498085366,32.55,80949.24,0.1,-0.74008,0.00014,23.25741]
[1778498090401,32.55,80949.63,0.1,-0.74003,0.00014,23.26008]
[1778498095436,32.55,80949.77,0.1,-0.74001,0.00014,23.26107]
[1778498100471,32.55,80949.63,0.1,-0.74002,0.00014,23.26019]
[1778498105506,32.55,80961.3,0.1,-0.7384,0.00014,23.33827]
[1778498106514,32.55,80963.69,0.1,-0.73807,0.00014,23.35418]
[1778498110541,32.55,80960.69,0.1,-0.73849,0.00014,23.334]
[1778498115576,32.55,80958.98,0.1,-0.73873,0.00014,23.32244]
[1778498121618,32.55,80959.22,0.1,-0.7387,0.00014,23.32387]
[1778498126653,32.55,80958.47,0.1,-0.73881,0.00014,23.31859]
[1778498131688,32.55,80958.8,0.1,-0.7388,0.00014,23.31645]
[1778498136723,32.55,80956.77,0.1,-0.73909,0.00014,23.30253]
[1778498141758,32.55,80956.93,0.1,-0.73907,0.00014,23.30326]
[1778498147800,32.55,80956.86,0.1,-0.73909,0.00014,23.30234]
[1778498152835,32.54,80957.0,0.1,-0.73908,0.00014,23.30289]
[1778498160891,32.54,80961.38,0.1,-0.73849,0.00014,23.33147]
[1778498161898,32.54,80954.93,0.1,-0.73939,0.00014,23.28826]
[1778498165928,32.54,80959.29,0.1,-0.73878,0.00014,23.31714]
[1778498166933,32.54,80967.93,0.1,-0.73758,0.00014,23.37472]
[1778498171968,32.54,80967.63,0.1,-0.73763,0.00014,23.37224]
[1778498174990,32.54,80970.6,0.1,-0.73722,0.00014,23.39173]
[1778498180029,32.54,80971.28,0.1,-0.73714,0.00014,23.39571]
[1778498186071,32.53,80969.83,0.1,-0.73736,0.00014,23.38539]
[1778498191106,32.53,80970.9,0.1,-0.73725,0.00014,23.38795]
[1778498196149,32.53,80970.57,0.1,-0.7373,0.00014,23.38523]
[1778498208233,32.53,80973.17,0.1,-0.73697,0.00014,23.4012]
[1778498209240,32.53,80975.77,0.1,-0.73661,0.00014,23.41836]
[1778498214275,32.52,80972.85,0.1,-0.73703,0.00014,23.3983]
[1778498219310,32.52,80972.78,0.1,-0.73705,0.00014,23.39729]
[1778498221324,32.52,80965.64,0.1,-0.73806,0.00014,23.34947]
[1778498226360,32.52,80965.97,0.1,-0.73802,0.00014,23.35123]
[1778498231395,32.52,80966.27,0.1,-0.73799,0.00014,23.35279]
[1778498240458,32.52,80969.85,0.1,-0.73751,0.00014,23.37583]
[1778498241465,32.52,80978.35,0.1,-0.73632,0.00014,23.43225]
[1778498243479,32.51,80984.45,0.1,-0.73547,0.00014,23.47247]
[1778498248514,32.51,80984.6,0.1,-0.73546,0.00014,23.47295]
[1778498253549,32.51,80984.12,0.1,-0.73556,0.00014,23.46526]
[1778498258584,32.51,80984.4,0.1,-0.73553,0.00014,23.46663]
[1778498262612,32.51,80998.77,0.1,-0.73352,0.00014,23.5613]
[1778498263619,32.51,81002.82,0.1,-0.73295,0.00014,23.58789]
[1778498265634,32.51,81009.94,0.1,-0.73195,0.00014,23.63446]
[1778498267315,32.51,81010.62,0.1,-0.73186,0.00014,23.63877]
[1778498267647,32.51,81010.79,0.1,-0.73184,0.00014,23.63974]
[1778498271308,32.51,81010.9,0.1,-0.73183,0.00014,23.64031]
[1778498271409,32.5,81011.03,0.1,-0.73182,0.00014,23.64071]
[1778498273308,32.5,81011.41,0.1,-0.73176,0.00014,23.6432]
[1778498273409,32.5,81010.97,0.1,-0.73183,0.00014,23.64]
[1778498277313,32.5,81011.73,0.1,-0.73173,0.00014,23.64466]
[1778498277325,32.5,81014.72,0.1,-0.73131,0.00014,23.66422]
[1778498279769,32.5,81016.13,0.1,-0.73111,0.00014,23.67343]
[1778498279805,32.5,81016.13,0.1,-0.73111,0.00014,23.67341]
[1778498285773,32.5,81014.67,0.1,-0.73132,0.00014,23.66376]
[1778498291815,32.5,81017.83,0.1,-0.73087,0.00014,23.68445]
[1778498297858,32.5,81018.3,0.1,-0.73081,0.00014,23.68745]
[1778498302893,32.5,81021.55,0.1,-0.73035,0.00014,23.70868]
[1778498303900,32.5,81027.69,0.1,-0.72948,0.00014,23.74873]
[1778498308935,32.5,81027.15,0.1,-0.72956,0.00014,23.74493]
[1778498313970,32.5,81028.13,0.1,-0.72946,0.00014,23.74699]
[1778498319005,32.5,81030.06,0.1,-0.72919,0.00014,23.7592]
[1778498321019,32.5,81034.09,0.1,-0.72862,0.00014,23.78527]
[1778498324040,32.5,81047.98,0.1,-0.72665,0.00014,23.87505]
[1778498325050,32.5,81059.54,0.1,-0.72499,0.00014,23.94998]
[1778498326168,32.5,81059.54,0.1,-0.72499,0.00014,23.94998]
[1778498326308,32.5,81059.54,0.1,-0.72499,0.00014,23.94998]
[1778498326326,32.5,81065.95,0.1,-0.72406,0.00014,23.9918]
[1778498327061,32.5,81071.51,0.1,-0.72326,0.00014,24.02742]
[1778498329075,32.5,81080.61,0.1,-0.72194,0.00014,24.08611]
[1778498334353,32.51,81083.24,0.1,-0.72154,0.00014,24.10377]
[1778498334371,32.51,81088.18,0.1,-0.72082,0.00014,24.13565]
[1778498335117,32.51,81094.41,0.1,-0.71992,0.00014,24.17515]
[1778498335810,32.51,81094.41,0.1,-0.71992,0.00014,24.17515]
[1778498337452,32.51,81094.1,0.1,-0.71996,0.00014,24.17339]
[1778498337498,32.51,81094.1,0.1,-0.71996,0.00014,24.17339]
[1778498337504,32.51,81094.1,0.1,-0.71996,0.00014,24.17339]
[1778498337559,32.51,81094.1,0.1,-0.71996,0.00014,24.17339]
[1778498337659,32.51,81094.74,0.1,-0.71986,0.00014,24.17778]
[1778498338445,32.51,81100.42,0.1,-0.71903,0.00014,24.21392]
[1778498340163,32.51,81104.28,0.1,-0.71847,0.00014,24.23847]
[1778498341170,32.51,81099.27,0.1,-0.71919,0.00014,24.20704]
[1778498342177,32.51,81086.61,0.1,-0.72101,0.00014,24.12702]
[1778498344191,32.51,81082.53,0.1,-0.72159,0.00014,24.10159]
[1778498349227,32.52,81082.88,0.1,-0.7215,0.00014,24.10549]
[1778498354262,32.53,81084.01,0.1,-0.7213,0.00014,24.11431]
[1778498355314,32.53,81084.01,0.1,-0.7213,0.00014,24.11431]
[1778498361311,32.54,81084.53,0.1,-0.72116,0.00014,24.12019]
[1778498362318,32.54,81088.98,0.1,-0.72051,0.00014,24.14874]
[1778498363325,32.54,81095.45,0.1,-0.71957,0.00014,24.18997]
[1778498363785,32.54,81095.45,0.1,-0.71957,0.00014,24.18997]
[1778498366346,32.54,81104.0,0.1,-0.71832,0.00014,24.24459]
[1778498371381,32.55,81104.4,0.1,-0.71827,0.00014,24.24406]
[1778498375312,32.55,81104.27,0.1,-0.71827,0.00014,24.24388]
[1778498380444,32.55,81110.04,0.1,-0.7174,0.00014,24.28145]
[1778498381312,32.55,81110.04,0.1,-0.7174,0.00014,24.28145]
[1778498381452,32.55,81105.96,0.1,-0.71799,0.00014,24.25583]
[1778498382460,32.55,81102.78,0.1,-0.71845,0.00014,24.23616]
[1778498387495,32.56,81101.93,0.1,-0.71854,0.00014,24.23177]
[1778498387843,32.56,81101.93,0.1,-0.71854,0.00014,24.23177]
[1778498388502,32.56,81090.9,0.1,-0.72013,0.00014,24.16235]
[1778498389509,32.56,81093.96,0.1,-0.71968,0.00014,24.18196]
[1778498390516,32.56,81097.02,0.1,-0.71924,0.00014,24.20152]
[1778498395551,32.56,81088.57,0.1,-0.72043,0.00014,24.14925]
[1778498400587,32.57,81086.88,0.1,-0.72064,0.00014,24.13995]
[1778498402600,32.57,81093.21,0.1,-0.71971,0.00014,24.18053]
[1778498408652,32.58,81094.95,0.1,-0.71943,0.00014,24.19291]
[1778498409659,32.58,81101.51,0.1,-0.71848,0.00014,24.23446]
[1778498412141,32.58,81102.48,0.1,-0.71833,0.00014,24.24091]
[1778498412680,32.58,81105.57,0.1,-0.71788,0.00014,24.26053]
[1778498414516,32.58,81102.6,0.1,-0.7183,0.00014,24.24206]
[1778498419729,32.59,81100.21,0.1,-0.71861,0.00014,24.22869]
[1778498424765,32.59,81105.28,0.1,-0.71784,0.00014,24.2619]
[1778498427313,32.59,81106.02,0.1,-0.71772,0.00014,24.26704]
[1778498429800,32.6,81111.33,0.1,-0.71694,0.00014,24.301]
[1778498434835,32.6,81109.93,0.1,-0.71714,0.00014,24.28934]
[1778498435842,32.6,81105.71,0.1,-0.71774,0.00014,24.26313]
[1778498440877,32.61,81106.59,0.1,-0.71759,0.00014,24.26987]
[1778498445912,32.61,81106.4,0.1,-0.71759,0.00014,24.26991]
[1778498450947,32.62,81106.66,0.1,-0.71752,0.00014,24.27277]
[1778498453539,32.62,81106.66,0.1,-0.71752,0.00014,24.27277]
[1778498453968,32.62,81102.85,0.1,-0.71805,0.00014,24.24962]
[1778498459003,32.62,81100.59,0.1,-0.71834,0.00014,24.23684]
[1778498462815,32.63,81101.75,0.1,-0.71816,0.00014,24.24467]
[1778498463038,32.63,81107.44,0.1,-0.71733,0.00014,24.28087]
[1778498464045,32.63,81114.88,0.1,-0.71625,0.00014,24.32758]
[1778498466059,32.63,81118.76,0.1,-0.71568,0.00014,24.35212]
[1778498470090,32.63,81121.9,0.1,-0.71521,0.00014,24.37227]
[1778498472104,32.63,81117.82,0.1,-0.71579,0.00014,24.34719]
[1778498473111,32.64,81111.96,0.1,-0.71663,0.00014,24.31083]
[1778498475125,32.64,81108.37,0.1,-0.71714,0.00014,24.28883]
[1778498481167,32.64,81107.59,0.1,-0.71722,0.00014,24.28537]
[1778498482174,32.64,81104.18,0.1,-0.71771,0.00014,24.26427]
[1778498484189,32.65,81109.57,0.1,-0.71692,0.00014,24.29849]
[1778498489815,32.65,81108.51,0.1,-0.71705,0.00014,24.29276]
[1778498489224,32.65,81111.6,0.1,-0.7166,0.00014,24.3123]
[1778498491238,32.65,81117.06,0.1,-0.71582,0.00014,24.34277]
[1778498493252,32.65,81122.89,0.1,-0.71497,0.00014,24.37936]
[1778498495266,32.65,81126.3,0.1,-0.71447,0.00014,24.4008]
[1778498500301,32.66,81127.98,0.1,-0.71421,0.00014,24.41181]
[1778498502315,32.66,81131.27,0.1,-0.71373,0.00015,24.43239]
[1778498505338,32.66,81127.87,0.1,-0.71421,0.00014,24.41178]
[1778498510373,32.66,81129.54,0.1,-0.71395,0.00014,24.42283]
[1778498515413,32.66,81130.38,0.1,-0.71381,0.00015,24.4286]
[1778498518435,32.66,81136.01,0.1,-0.71299,0.00015,24.46348]
[1778498523469,32.67,81136.87,0.1,-0.71286,0.00015,24.46908]
[1778498525483,32.67,81132.11,0.1,-0.71355,0.00015,24.43982]
[1778498530518,32.67,81128.71,0.1,-0.71403,0.00014,24.41918]
[1778498535553,32.67,81128.51,0.1,-0.71405,0.00014,24.4185]
[1778498540589,32.67,81125.18,0.1,-0.71452,0.00014,24.39839]
[1778498545624,32.67,81126.07,0.1,-0.71438,0.00014,24.40427]
[1778498549652,32.67,81117.1,0.1,-0.71567,0.00014,24.34889]
[1778498550659,32.67,81120.6,0.1,-0.71516,0.00014,24.37076]
[1778498555694,32.68,81122.35,0.1,-0.71492,0.00014,24.37812]
[1778498560730,32.68,81124.78,0.1,-0.71456,0.00014,24.39362]
[1778498565764,32.68,81127.71,0.1,-0.71413,0.00014,24.41204]
[1778498566772,32.68,81132.14,0.1,-0.71348,0.00015,24.43946]
[1778498568786,32.68,81136.07,0.1,-0.71291,0.00015,24.4638]
[1778498573821,32.68,81133.08,0.1,-0.71334,0.00015,24.44566]
[1778498574828,32.68,81128.4,0.1,-0.71402,0.00014,24.41683]
[1778498577849,32.68,81133.16,0.1,-0.71332,0.00015,24.44652]
[1778498582884,32.68,81136.92,0.1,-0.71276,0.00015,24.47]
[1778498584898,32.68,81133.15,0.1,-0.71331,0.00015,24.44687]
[1778498585905,32.68,81127.6,0.1,-0.71411,0.00014,24.41267]
[1778498586912,32.69,81122.13,0.1,-0.7149,0.00014,24.37884]
[1778498591947,32.69,81121.86,0.1,-0.71493,0.00014,24.37757]
[1778498597989,32.69,81121.88,0.1,-0.71491,0.00014,24.37829]
[1778498600006,32.69,81125.83,0.1,-0.71434,0.00014,24.40295]
[1778498605038,32.69,81128.93,0.1,-0.71388,0.00014,24.42247]
[1778498608059,32.69,81125.76,0.1,-0.71434,0.00014,24.40305]
[1778498613094,32.69,81123.99,0.1,-0.71461,0.00014,24.38857]
[1778498616115,32.69,81119.48,0.1,-0.71525,0.00014,24.36091]
[1778498621150,32.7,81116.12,0.1,-0.71572,0.00014,24.34076]
[1778498628199,32.7,81114.58,0.1,-0.71591,0.00014,24.33233]
[1778498633235,32.7,81115.08,0.1,-0.71583,0.00014,24.33599]
[1778498638270,32.71,81113.47,0.1,-0.71605,0.00014,24.32656]
[1778498643305,32.71,81113.14,0.1,-0.71608,0.00014,24.32514]
[1778498647333,32.71,81109.03,0.1,-0.71666,0.00014,24.30008]
[1778498653377,32.72,81108.54,0.1,-0.7167,0.00014,24.2983]
[1778498658412,32.72,81108.39,0.1,-0.71669,0.00014,24.29856]
[1778498661433,32.72,81115.37,0.1,-0.71567,0.00014,24.34268]
[1778498666468,32.73,81120.25,0.1,-0.71494,0.00014,24.37384]
[1778498671503,32.73,81120.22,0.1,-0.71495,0.00014,24.37052]
[1778498676538,32.73,81119.72,0.1,-0.715,0.00014,24.36828]
[1778498681573,32.74,81118.91,0.1,-0.71509,0.00014,24.36414]
[1778498686620,32.74,81119.52,0.1,-0.71498,0.00014,24.36881]
[1778498693669,32.75,81117.98,0.1,-0.71517,0.00014,24.36059]
[1778498698704,32.75,81116.21,0.1,-0.71541,0.00014,24.3505]
[1778498703739,32.75,81115.94,0.1,-0.71543,0.00014,24.3497]
[1778498708774,32.76,81116.33,0.1,-0.71535,0.00014,24.35301]
[1778498713809,32.76,81116.79,0.1,-0.71526,0.00014,24.35673]
[1778498718844,32.76,81115.82,0.1,-0.71538,0.00014,24.35161]
[1778498722811,32.77,81116.0,0.1,-0.71534,0.00014,24.35326]
[1778498727907,32.77,81116.28,0.1,-0.71527,0.00014,24.35605]
[1778498740999,32.78,81117.4,0.1,-0.71508,0.00014,24.3612]
[1778498749776,32.78,81117.4,0.1,-0.71508,0.00014,24.3612]
[1778498755097,32.79,81117.33,0.1,-0.71505,0.00014,24.3627]
[1778498760133,32.79,81116.16,0.1,-0.7152,0.00014,24.35612]
[1778498766175,32.79,81115.79,0.1,-0.71523,0.00014,24.35462]
[1778498774231,32.8,81116.0,0.1,-0.71518,0.00014,24.35701]
[1778498779266,32.8,81116.93,0.1,-0.71503,0.00014,24.3634]
[1778498784303,32.8,81115.82,0.1,-0.71517,0.00014,24.35714]
[1778498789336,32.8,81116.1,0.1,-0.71512,0.00014,24.35946]
[1778498794371,32.81,81115.66,0.1,-0.71519,0.00014,24.35334]
[1778498799406,32.81,81115.94,0.1,-0.71514,0.00014,24.35564]
[1778498804441,32.81,81116.59,0.1,-0.71503,0.00014,24.3602]
[1778498814511,32.81,81116.39,0.1,-0.71503,0.00014,24.35998]
[1778498819554,32.82,81115.04,0.1,-0.71522,0.00014,24.35211]
[1778498820561,32.82,81109.69,0.1,-0.71598,0.00014,24.3191]
[1778498822588,32.82,81101.81,0.1,-0.71711,0.00014,24.27029]
[1778498827623,32.82,81103.64,0.1,-0.71684,0.00014,24.28222]
[1778498830644,32.82,81107.23,0.1,-0.71632,0.00014,24.30477]
[1778498835681,32.82,81109.09,0.1,-0.71604,0.00014,24.31676]
[1778498840716,32.82,81109.94,0.1,-0.7159,0.00014,24.32244]
[1778498841723,32.82,81102.85,0.1,-0.71692,0.00014,24.27853]
[1778498846758,32.83,81103.69,0.1,-0.71679,0.00014,24.28417]
[1778498851794,32.83,81103.84,0.1,-0.71678,0.00014,24.28164]
[1778498856829,32.83,81103.54,0.1,-0.71681,0.00014,24.28049]
[1778498861865,32.83,81102.08,0.1,-0.717,0.00014,24.27209]
[1778498868914,32.84,81103.37,0.1,-0.71679,0.00014,24.28112]
[1778498875963,32.84,81102.94,0.1,-0.71683,0.00014,24.27946]
[1778498880998,32.84,81103.57,0.1,-0.71672,0.00014,24.2841]
[1778498886033,32.85,81101.94,0.1,-0.71694,0.00014,24.2747]
[1778498891068,32.85,81099.54,0.1,-0.71726,0.00014,24.26058]
[1778498896103,32.85,81099.27,0.1,-0.71728,0.00014,24.25965]
[1778498902145,32.86,81104.03,0.1,-0.71658,0.00014,24.29003]
[1778498903152,32.86,81109.49,0.1,-0.71579,0.00014,24.32399]
[1778498908187,32.86,81108.1,0.1,-0.71598,0.00014,24.31594]
[1778498914229,32.86,81108.59,0.1,-0.71592,0.00014,24.31568]
[1778498917250,32.86,81112.39,0.1,-0.71536,0.00014,24.33949]
[1778498919264,32.86,81117.33,0.1,-0.71464,0.00014,24.37013]
[1778498920271,32.86,81121.4,0.1,-0.71406,0.00014,24.39524]
[1778498924299,32.86,81115.43,0.1,-0.71491,0.00014,24.35861]
[1778498925306,32.86,81111.23,0.1,-0.71552,0.00014,24.33275]
[1778498926313,32.86,81106.68,0.1,-0.71617,0.00014,24.30466]
[1778498930341,32.87,81100.81,0.1,-0.717,0.00014,24.26861]
[1778498936383,32.87,81090.55,0.1,-0.71846,0.00014,24.20544]
[1778498937390,32.87,81094.03,0.1,-0.71796,0.00014,24.22729]
[1778498942425,32.87,81092.7,0.1,-0.71813,0.00014,24.21975]
[1778498950481,32.88,81092.53,0.1,-0.71813,0.00014,24.21984]
[1778498955516,32.88,81091.7,0.1,-0.71823,0.00014,24.21533]
[1778498960551,32.88,81091.28,0.1,-0.71827,0.00014,24.21338]
[1778498965586,32.88,81091.09,0.1,-0.71828,0.00014,24.21285]
[1778498970621,32.89,81091.02,0.1,-0.71828,0.00014,24.21305]
[1778498975673,32.89,81088.79,0.1,-0.71861,0.00014,24.19569]
[1778498981698,32.89,81088.33,0.1,-0.71865,0.00014,24.19378]
[1778498987740,32.89,81088.33,0.1,-0.71863,0.00014,24.19458]
[1778498992775,32.9,81088.91,0.1,-0.71854,0.00014,24.19879]
[1778498996308,32.9,81090.67,0.1,-0.71828,0.00014,24.20999]
[1778499001838,32.9,81091.74,0.1,-0.71811,0.00014,24.21735]
[1778499006873,32.9,81095.71,0.1,-0.71753,0.00014,24.24252]
[1778499010340,32.9,81100.0,0.1,-0.71691,0.00014,24.26942]
[1778499017787,32.9,81100.36,0.1,-0.71685,0.00014,24.27174]
[1778499017950,32.91,81104.12,0.1,-0.71631,0.00014,24.29524]
[1778499018957,32.91,81109.94,0.1,-0.71547,0.00014,24.33127]
[1778499024999,32.91,81110.77,0.1,-0.71535,0.00014,24.3365]
[1778499029309,32.91,81110.63,0.1,-0.71537,0.00014,24.33565]
[1778499035071,32.91,81114.05,0.1,-0.7149,0.00014,24.35288]
[1778499040106,32.91,81115.13,0.1,-0.71474,0.00014,24.3596]
[1778499041488,32.91,81116.8,0.1,-0.7145,0.00014,24.36988]
[1778499045141,32.91,81122.1,0.1,-0.71374,0.00014,24.4024]
[1778499050177,32.91,81124.78,0.1,-0.71336,0.00014,24.41861]
[1778499055212,32.9,81127.22,0.1,-0.71301,0.00014,24.43331]
[1778499057226,32.9,81123.71,0.1,-0.71352,0.00014,24.4118]
[1778499063268,32.9,81123.97,0.1,-0.71348,0.00014,24.41345]
[1778499068303,32.9,81124.01,0.1,-0.71347,0.00014,24.41375]
[1778499070317,32.91,81127.3,0.1,-0.713,0.00014,24.43391]
[1778499071303,32.91,81127.3,0.1,-0.713,0.00014,24.43391]
[1778499071378,32.91,81137.92,0.1,-0.71146,0.00014,24.49881]
[1778499074345,32.91,81138.14,0.1,-0.71143,0.00014,24.50014]
[1778499079380,32.91,81138.02,0.1,-0.71145,0.00014,24.49937]
[1778499084415,32.9,81143.55,0.1,-0.71065,0.00014,24.53293]
[1778499089450,32.9,81143.63,0.1,-0.71064,0.00014,24.53319]
[1778499092472,32.9,81138.18,0.1,-0.71146,0.00014,24.49597]
[1778499093478,32.9,81133.62,0.1,-0.71212,0.00014,24.46815]
[1778499098513,32.9,81132.27,0.1,-0.71232,0.00014,24.45962]
[1778499102541,32.9,81123.97,0.1,-0.71353,0.00014,24.40863]
[1778499107576,32.9,81123.76,0.1,-0.71356,0.00014,24.40735]
[1778499108583,32.9,81120.8,0.1,-0.71398,0.00014,24.38919]
[1778499109590,32.9,81117.0,0.1,-0.71453,0.00014,24.36586]
[1778499110597,32.9,81125.43,0.1,-0.71331,0.00014,24.41766]
[1778499111604,32.9,81134.01,0.1,-0.71207,0.00014,24.47013]
[1778499114625,32.9,81137.73,0.1,-0.71154,0.00014,24.49265]
[1778499115633,32.9,81143.53,0.1,-0.7107,0.00014,24.52791]
[1778499120667,32.9,81142.07,0.1,-0.71092,0.00014,24.51875]
[1778499125705,32.9,81138.66,0.1,-0.71142,0.00014,24.49777]
[1778499131230,32.9,81138.83,0.1,-0.7114,0.00014,24.49865]
[1778499131747,32.9,81151.93,0.1,-0.7095,0.00015,24.57809]
[1778499132754,32.9,81154.7,0.1,-0.7091,0.00015,24.59476]
[1778499133761,32.9,81148.57,0.1,-0.70999,0.00015,24.55757]
[1778499137308,32.9,81148.03,0.1,-0.71007,0.00015,24.55419]
[1778499137346,32.9,81148.03,0.1,-0.71007,0.00015,24.55419]
[1778499137447,32.9,81147.66,0.1,-0.71013,0.00015,24.55183]
[1778499142824,32.9,81146.14,0.1,-0.71036,0.00014,24.54238]
[1778499143831,32.9,81138.77,0.1,-0.71143,0.00014,24.49753]
[1778499145313,32.9,81138.77,0.1,-0.71143,0.00014,24.49753]
[1778499145411,32.9,81136.52,0.1,-0.71175,0.00014,24.48382]
[1778499150880,32.9,81136.71,0.1,-0.71172,0.00014,24.48504]
[1778499153901,32.9,81128.25,0.1,-0.71297,0.00014,24.42936]
[1778499158936,32.89,81129.2,0.1,-0.71283,0.00014,24.43512]
[1778499163971,32.89,81131.08,0.1,-0.71256,0.00014,24.44654]
[1778499170013,32.89,81131.46,0.1,-0.71251,0.00014,24.44878]
[1778499175048,32.89,81131.72,0.1,-0.71248,0.00014,24.45033]
[1778499180083,32.89,81131.26,0.1,-0.71254,0.00014,24.4475]
[1778499185119,32.89,81130.42,0.1,-0.71266,0.00014,24.4424]
[1778499187132,32.89,81133.82,0.1,-0.71217,0.00014,24.46322]
[1778499192167,32.89,81137.79,0.1,-0.7116,0.00014,24.48742]
[1778499197204,32.89,81135.75,0.1,-0.71189,0.00014,24.47485]
[1778499198210,32.89,81132.19,0.1,-0.71241,0.00014,24.45309]
[1778499201233,32.89,81125.72,0.1,-0.71334,0.00014,24.4135]
[1778499204254,32.89,81116.49,0.1,-0.71467,0.00014,24.3569]
[1778499209289,32.9,81116.21,0.1,-0.7147,0.00014,24.35562]
[1778499214324,32.9,81115.6,0.1,-0.7148,0.00014,24.3484]
[1778499219359,32.9,81116.01,0.1,-0.71473,0.00014,24.35147]
[1778499225402,32.9,81113.78,0.1,-0.71503,0.00014,24.33842]
[1778499230436,32.91,81118.99,0.1,-0.71427,0.00014,24.37114]
[1778499235471,32.91,81121.04,0.1,-0.71396,0.00014,24.38421]
[1778499240506,32.91,81124.28,0.1,-0.71348,0.00014,24.40453]
[1778499245541,32.91,81125.26,0.1,-0.71333,0.00014,24.41088]
[1778499250576,32.91,81125.13,0.1,-0.71334,0.00014,24.41039]
[1778499255611,32.91,81125.95,0.1,-0.71322,0.00014,24.41569]
[1778499262660,32.91,81126.63,0.1,-0.71311,0.00014,24.42022]
[1778499267695,32.92,81125.78,0.1,-0.71323,0.00014,24.41526]
[1778499272730,32.92,81125.88,0.1,-0.71323,0.00014,24.41216]
[1778499277765,32.92,81123.27,0.1,-0.7136,0.00014,24.39644]
[1778499282800,32.92,81123.55,0.1,-0.71355,0.00014,24.39847]
[1778499286828,32.92,81132.65,0.1,-0.71223,0.00014,24.45437]
[1778499287835,32.92,81135.77,0.1,-0.71178,0.00014,24.4734]
[1778499289849,32.92,81141.45,0.1,-0.71096,0.00014,24.50797]
[1778499294884,32.92,81140.44,0.1,-0.71111,0.00014,24.5018]
[1778499299919,32.92,81140.79,0.1,-0.71106,0.00014,24.50393]
[1778499303947,32.92,81136.65,0.1,-0.71165,0.00014,24.47878]
[1778499308984,32.92,81138.86,0.1,-0.71133,0.00014,24.49228]
[1778499314020,32.92,81139.37,0.1,-0.71126,0.00014,24.49538]
[1778499319055,32.92,81141.21,0.1,-0.711,0.00014,24.50644]
[1778499323308,32.92,81142.33,0.1,-0.71084,0.00014,24.51303]
[1778499323359,32.92,81142.33,0.1,-0.71084,0.00014,24.51287]
[1778499328118,32.92,81145.37,0.1,-0.71041,0.00014,24.53101]
[1778499330132,32.92,81150.99,0.1,-0.7096,0.00015,24.56488]
[1778499335167,32.91,81149.7,0.1,-0.70983,0.00015,24.55261]
[1778499340202,32.91,81148.76,0.1,-0.70997,0.00015,24.54648]
[1778499345238,32.91,81143.91,0.1,-0.71069,0.00014,24.51651]
[1778499350273,32.91,81143.12,0.1,-0.71082,0.00014,24.51111]
[1778499351280,32.91,81148.16,0.1,-0.71009,0.00015,24.54158]
[1778499354301,32.91,81153.17,0.1,-0.70937,0.00015,24.57152]
[1778499359336,32.9,81153.86,0.1,-0.70929,0.00015,24.57497]
[1778499365379,32.9,81153.74,0.1,-0.70933,0.00015,24.57346]
[1778499367395,32.9,81157.06,0.1,-0.70885,0.00015,24.5934]
[1778499368401,32.9,81161.32,0.1,-0.70823,0.00015,24.61901]
[1778499373436,32.9,81161.33,0.1,-0.70824,0.00015,24.61857]
[1778499374443,32.9,81156.88,0.1,-0.70889,0.00015,24.59163]
[1778499379478,32.89,81157.91,0.1,-0.70875,0.00015,24.59746]
[1778499381493,32.89,81160.89,0.1,-0.70832,0.00015,24.61526]
[1778499382607,32.89,81160.89,0.1,-0.70832,0.00015,24.61526]
[1778499382910,32.89,81162.02,0.1,-0.70816,0.00015,24.62197]
[1778499389548,32.89,81155.1,0.1,-0.70919,0.00015,24.57957]
[1778499394583,32.89,81153.86,0.1,-0.7094,0.00015,24.5678]
[1778499395590,32.89,81150.84,0.1,-0.70984,0.00015,24.54946]
[1778499400625,32.89,81148.87,0.1,-0.71013,0.00015,24.53731]
[1778499405660,32.89,81149.2,0.1,-0.71009,0.00015,24.53912]
[1778499411705,32.89,81149.19,0.1,-0.71009,0.00015,24.53879]
[1778499416739,32.88,81148.69,0.1,-0.71017,0.00015,24.53553]
[1778499421774,32.88,81148.58,0.1,-0.71019,0.00015,24.53463]
[1778499426809,32.88,81151.1,0.1,-0.70984,0.00015,24.54964]
[1778499429830,32.88,81155.92,0.1,-0.70914,0.00015,24.57861]
[1778499434866,32.88,81153.74,0.1,-0.70947,0.00015,24.56503]
[1778499439900,32.88,81153.76,0.1,-0.70947,0.00015,24.56476]
[1778499444935,32.88,81152.5,0.1,-0.70967,0.00015,24.55677]
[1778499449972,32.88,81153.54,0.1,-0.70952,0.00015,24.56273]
[1778499455007,32.87,81154.98,0.1,-0.70935,0.00015,24.56713]
[1778499460042,32.87,81152.99,0.1,-0.70965,0.00015,24.55471]
[1778499465077,32.87,81153.67,0.1,-0.70956,0.00015,24.55848]
[1778499467091,32.87,81150.29,0.1,-0.71005,0.00015,24.53785]
[1778499468536,32.87,81150.29,0.1,-0.71005,0.00015,24.53785]
[1778499468783,32.87,81150.29,0.1,-0.71005,0.00015,24.53785]
[1778499478168,32.87,81149.07,0.1,-0.71026,0.00015,24.52935]
[1778499483203,32.86,81148.77,0.1,-0.71031,0.00015,24.52691]
[1778499484210,32.86,81136.06,0.1,-0.71216,0.00014,24.44936]
[1778499485217,32.86,81135.68,0.1,-0.71222,0.00014,24.44697]
[1778499490255,32.86,81136.38,0.1,-0.71212,0.00014,24.45095]
[1778499495290,32.86,81135.71,0.1,-0.71223,0.00014,24.44659]
[1778499500327,32.86,81136.73,0.1,-0.71209,0.00014,24.45261]
[1778499506369,32.86,81136.85,0.1,-0.71207,0.00014,24.45311]
[1778499513418,32.86,81137.12,0.1,-0.71206,0.00014,24.4506]
[1778499517446,32.86,81130.73,0.1,-0.71299,0.00014,24.41142]
[1778499518453,32.86,81127.02,0.1,-0.71353,0.00014,24.38864]
[1778499523488,32.86,81126.45,0.1,-0.71361,0.00014,24.385]
[1778499528523,32.86,81125.71,0.1,-0.71372,0.00014,24.38037]
[1778499533559,32.86,81125.88,0.1,-0.7137,0.00014,24.38136]
[1778499538596,32.86,81125.98,0.1,-0.71369,0.00014,24.38195]
[1778499543631,32.86,81125.96,0.1,-0.71369,0.00014,24.38181]
[1778499546652,32.86,81129.28,0.1,-0.71321,0.00014,24.40218]
[1778499551690,32.86,81129.03,0.1,-0.71325,0.00014,24.40054]
[1778499554709,32.86,81132.74,0.1,-0.71271,0.00014,24.42321]
[1778499555716,32.85,81136.26,0.1,-0.7122,0.00014,24.4447]
[1778499556723,32.85,81143.55,0.1,-0.71115,0.00015,24.48912]
[1778499561758,32.85,81145.2,0.1,-0.71092,0.00015,24.49861]
[1778499566794,32.85,81145.21,0.1,-0.71094,0.00015,24.49806]
[1778499569819,32.85,81148.14,0.1,-0.71052,0.00015,24.51549]
[1778499572840,32.85,81151.98,0.1,-0.71,0.00015,24.53442]
[1778499577875,32.84,81151.34,0.1,-0.71011,0.00015,24.52995]
[1778499582910,32.84,81150.46,0.1,-0.71024,0.00015,24.52451]
[1778499583917,32.84,81146.66,0.1,-0.71079,0.00015,24.50139]
[1778499588952,32.84,81146.25,0.1,-0.71085,0.00015,24.49892]
[1778499593987,32.84,81145.94,0.1,-0.71089,0.00015,24.49706]
[1778499599022,32.84,81146.48,0.1,-0.71081,0.00015,24.50038]
[1778499604057,32.84,81146.44,0.1,-0.71082,0.00015,24.50014]
[1778499606071,32.84,81150.73,0.1,-0.7102,0.00015,24.52621]
[1778499611106,32.84,81149.63,0.1,-0.71036,0.00015,24.51941]
[1778499617148,32.84,81149.19,0.1,-0.71043,0.00015,24.51663]
[1778499618155,32.84,81152.26,0.1,-0.70998,0.00015,24.53526]
[1778499623190,32.84,81152.45,0.1,-0.70996,0.00015,24.53621]
[1778499628225,32.84,81152.22,0.1,-0.71,0.00015,24.53462]
[1778499633260,32.84,81150.74,0.1,-0.71024,0.00015,24.52149]
[1778499638295,32.84,81149.76,0.1,-0.71039,0.00015,24.5154]
[1778499643330,32.84,81150.52,0.1,-0.71028,0.00015,24.51992]
[1778499648365,32.84,81150.44,0.1,-0.71029,0.00015,24.51934]
[1778499653400,32.84,81150.7,0.1,-0.71026,0.00015,24.52083]
[1778499658435,32.84,81150.21,0.1,-0.71033,0.00015,24.51775]
[1778499663470,32.84,81150.39,0.1,-0.71031,0.00015,24.51876]
[1778499668505,32.84,81148.83,0.1,-0.71054,0.00015,24.50917]
[1778499675554,32.84,81147.39,0.1,-0.71075,0.00015,24.50038]
[1778499680589,32.84,81148.96,0.1,-0.71052,0.00015,24.50992]
[1778499685624,32.84,81149.02,0.1,-0.71051,0.00015,24.51027]
[1778499690659,32.84,81148.65,0.1,-0.71056,0.00015,24.508]
[1778499692425,32.84,81148.83,0.1,-0.71056,0.00015,24.50513]
[1778499692813,32.84,81148.83,0.1,-0.71056,0.00015,24.50513]
[1778499701736,32.84,81139.36,0.1,-0.71194,0.00015,24.44729]
[1778499702743,32.84,81137.31,0.1,-0.71224,0.00014,24.43478]
[1778499707778,32.84,81134.42,0.1,-0.71265,0.00014,24.41727]
[1778499712813,32.84,81131.96,0.1,-0.713,0.00014,24.40247]
[1778499720869,32.84,81130.87,0.1,-0.71314,0.00014,24.39634]
[1778499725904,32.84,81137.92,0.1,-0.71211,0.00014,24.43986]
[1778499726911,32.84,81142.67,0.1,-0.71142,0.00015,24.4689]
[1778499732953,32.84,81147.71,0.1,-0.71069,0.00015,24.49974]
[1778499737989,32.84,81151.13,0.1,-0.71019,0.00015,24.5205]
[1778499744031,32.84,81150.75,0.1,-0.71025,0.00015,24.51809]
[1778499749066,32.84,81151.68,0.1,-0.71012,0.00015,24.52362]
[1778499754101,32.84,81152.5,0.1,-0.71003,0.00015,24.52449]
[1778499759136,32.84,81154.76,0.1,-0.7097,0.00015,24.538]
[1778499765178,32.84,81147.58,0.1,-0.71075,0.00015,24.49413]
[1778499769206,32.84,81144.45,0.1,-0.71121,0.00015,24.47505]
[1778499774241,32.84,81142.24,0.1,-0.71153,0.00015,24.46169]
[1778499779276,32.84,81141.91,0.1,-0.71157,0.00015,24.45984]
[1778499784311,32.84,81141.77,0.1,-0.71159,0.00015,24.45916]
[1778499791360,32.84,81142.0,0.1,-0.71155,0.00015,24.4608]
[1778499795388,32.84,81147.22,0.1,-0.71079,0.00015,24.49276]
[1778499800423,32.84,81148.82,0.1,-0.71055,0.00015,24.50245]
[1778499805458,32.84,81148.47,0.1,-0.71061,0.00015,24.50029]
[1778499810493,32.84,81149.09,0.1,-0.71052,0.00015,24.504]
[1778499815528,32.84,81148.59,0.1,-0.71062,0.00015,24.49697]
[1778499819556,32.84,81144.37,0.1,-0.71123,0.00015,24.47129]
[1778499825598,32.84,81142.04,0.1,-0.71156,0.00015,24.45725]
[1778499830633,32.84,81140.36,0.1,-0.7118,0.00015,24.44719]
[1778499835668,32.84,81140.48,0.1,-0.71178,0.00015,24.44814]
[1778499840703,32.85,81140.17,0.1,-0.71182,0.00015,24.44645]
[1778499845739,32.85,81141.02,0.1,-0.71169,0.00015,24.45182]
[1778499848760,32.85,81146.69,0.1,-0.71086,0.00015,24.48648]
[1778499853797,32.85,81150.53,0.1,-0.71031,0.00015,24.50983]
[1778499859839,32.85,81151.64,0.1,-0.71015,0.00015,24.5164]
[1778499864874,32.84,81149.85,0.1,-0.71042,0.00015,24.50531]
[1778499865881,32.84,81146.19,0.1,-0.71095,0.00015,24.48302]
[1778499867895,32.84,81142.08,0.1,-0.71154,0.00015,24.45798]
[1778499872931,32.85,81142.7,0.1,-0.71148,0.00015,24.4579]
[1778499877966,32.85,81142.71,0.1,-0.71147,0.00015,24.45806]
[1778499884009,32.85,81141.86,0.1,-0.71159,0.00015,24.45301]
[1778499889043,32.85,81141.14,0.1,-0.71169,0.00015,24.44874]
[1778499894078,32.85,81138.54,0.1,-0.71207,0.00015,24.43306]
[1778499899113,32.85,81137.88,0.1,-0.71216,0.00014,24.42926]
[1778499905155,32.85,81135.85,0.1,-0.71244,0.00014,24.41717]
[1778499910190,32.85,81135.43,0.1,-0.71249,0.00014,24.41492]
[1778499915225,32.85,81133.11,0.1,-0.71282,0.00014,24.40097]
[1778499920260,32.85,81131.84,0.1,-0.713,0.00014,24.39339]
[1778499923281,32.85,81128.72,0.1,-0.71345,0.00014,24.3744]
[1778499928317,32.85,81129.97,0.1,-0.71326,0.00014,24.38235]
[1778499933353,32.86,81130.05,0.1,-0.71327,0.00014,24.37911]
[1778499938388,32.86,81129.35,0.1,-0.71337,0.00014,24.37505]
[1778499944431,32.86,81129.8,0.1,-0.71329,0.00014,24.37809]
[1778499945437,32.86,81135.26,0.1,-0.7125,0.00014,24.41158]
[1778499950472,32.86,81135.25,0.1,-0.7125,0.00014,24.41158]
[1778499957521,32.86,81134.67,0.1,-0.71258,0.00014,24.40811]
[1778499962556,32.86,81134.42,0.1,-0.71262,0.00014,24.40666]
[1778499965577,32.86,81129.62,0.1,-0.71331,0.00014,24.3773]
[1778499970612,32.86,81130.46,0.1,-0.71319,0.00014,24.38264]
[1778499975647,32.86,81130.99,0.1,-0.7131,0.00014,24.38607]
[1778499980682,32.86,81131.18,0.1,-0.71307,0.00014,24.38739]
[1778499985717,32.86,81130.93,0.1,-0.71311,0.00014,24.386]
[1778499990752,32.86,81131.75,0.1,-0.71298,0.00014,24.39114]
[1778499993773,32.86,81135.23,0.1,-0.7125,0.00014,24.40855]
[1778499995787,32.86,81138.13,0.1,-0.71208,0.00014,24.42635]
[1778499997801,32.86,81142.73,0.1,-0.71141,0.00015,24.45444]
[1778500002836,32.86,81142.25,0.1,-0.71148,0.00015,24.45151]
[1778500005857,32.86,81135.56,0.1,-0.71245,0.00014,24.41066]
[1778500006864,32.86,81128.04,0.1,-0.71354,0.00014,24.36455]
[1778500008878,32.86,81127.76,0.1,-0.71358,0.00014,24.3629]
[1778500013913,32.86,81128.82,0.1,-0.71342,0.00014,24.36967]
[1778500018948,32.87,81129.33,0.1,-0.71334,0.00014,24.37304]
[1778500023983,32.87,81126.85,0.1,-0.71369,0.00014,24.35805]
[1778500029020,32.87,81127.2,0.1,-0.71364,0.00014,24.36053]
[1778500034055,32.87,81128.13,0.1,-0.7135,0.00014,24.36649]
[1778500039093,32.87,81127.86,0.1,-0.71353,0.00014,24.36505]
[1778500044128,32.87,81127.12,0.1,-0.71363,0.00014,24.36074]
[1778500049284,32.87,81129.28,0.1,-0.71331,0.00014,24.37419]
[1778500049385,32.87,81132.65,0.1,-0.71282,0.00014,24.39487]
[1778500053195,32.87,81140.35,0.1,-0.71173,0.00015,24.43806]
[1778500054200,32.87,81145.36,0.1,-0.711,0.00015,24.46859]
[1778500059236,32.87,81146.36,0.1,-0.71086,0.00015,24.47456]
[1778500064271,32.87,81145.07,0.1,-0.71105,0.00015,24.46661]
[1778500066285,32.87,81140.45,0.1,-0.71172,0.00015,24.43844]
[1778500071320,32.87,81139.17,0.1,-0.7119,0.00015,24.43073]
[1778500076355,32.87,81139.12,0.1,-0.71191,0.00015,24.43055]
[1778500081390,32.87,81139.76,0.1,-0.71181,0.00015,24.43458]
[1778500085418,32.87,81133.01,0.1,-0.71279,0.00014,24.39342]
[1778500089446,32.87,81139.51,0.1,-0.71184,0.00015,24.43337]
[1778500090453,32.87,81142.64,0.1,-0.71139,0.00015,24.45247]
[1778500095488,32.87,81143.53,0.1,-0.71126,0.00015,24.45788]
[1778500101530,32.87,81145.66,0.1,-0.71095,0.00015,24.47078]
[1778500106565,32.87,81144.84,0.1,-0.71107,0.00015,24.46572]
[1778500107572,32.87,81138.82,0.1,-0.71195,0.00014,24.42902]
[1778500113615,32.87,81140.11,0.1,-0.71178,0.00015,24.43307]
[1778500118649,32.87,81140.05,0.1,-0.71179,0.00015,24.4328]
[1778500123684,32.87,81146.08,0.1,-0.71091,0.00015,24.4696]
[1778500128719,32.87,81145.01,0.1,-0.71107,0.00015,24.463]
[1778500133755,32.87,81145.36,0.1,-0.71102,0.00015,24.4651]
[1778500138790,32.87,81145.09,0.1,-0.71106,0.00015,24.46345]
[1778500143825,32.87,81140.71,0.1,-0.71169,0.00015,24.43676]
[1778500148860,32.87,81139.4,0.1,-0.71188,0.00015,24.4289]
[1778500153897,32.87,81138.59,0.1,-0.71199,0.00014,24.42411]
[1778500158932,32.88,81138.44,0.1,-0.71201,0.00014,24.42334]
[1778500163967,32.88,81140.79,0.1,-0.71166,0.00015,24.43785]
[1778500169002,32.88,81143.53,0.1,-0.71127,0.00015,24.4546]
[1778500174044,32.88,81140.45,0.1,-0.71174,0.00015,24.43187]
[1778500179079,32.88,81137.35,0.1,-0.71218,0.00014,24.41306]
[1778500184546,32.88,81137.04,0.1,-0.71222,0.00014,24.41132]
[1778500190156,32.88,81135.68,0.1,-0.71241,0.00014,24.40332]
[1778500193177,32.88,81130.9,0.1,-0.7131,0.00014,24.37422]
[1778500198212,32.88,81129.34,0.1,-0.71332,0.00014,24.36503]
[1778500204254,32.88,81128.61,0.1,-0.71342,0.00014,24.36056]
[1778500209289,32.88,81127.33,0.1,-0.71361,0.00014,24.35273]
[1778500216338,32.88,81126.51,0.1,-0.71373,0.00014,24.34777]
[1778500218352,32.88,81131.35,0.1,-0.71302,0.00014,24.37747]
[1778500219359,32.88,81139.02,0.1,-0.71191,0.00014,24.4244]
[1778500224394,32.88,81138.78,0.1,-0.71195,0.00014,24.42291]
[1778500230436,32.88,81139.19,0.1,-0.71189,0.00014,24.42536]
[1778500235471,32.88,81139.77,0.1,-0.71183,0.00015,24.42488]
[1778500238492,32.88,81134.89,0.1,-0.71254,0.00014,24.39509]
[1778500242521,32.88,81124.36,0.1,-0.71406,0.00014,24.33063]
[1778500243084,32.88,81124.36,0.1,-0.71406,0.00014,24.33063]
[1778500243262,32.88,81124.36,0.1,-0.71406,0.00014,24.33063]
[1778500243528,32.88,81109.52,0.1,-0.7162,0.00014,24.23913]
[1778500244535,32.88,81112.89,0.1,-0.71571,0.00014,24.25999]
[1778500245313,32.88,81112.89,0.1,-0.71571,0.00014,24.25999]
[1778500245542,32.88,81113.58,0.1,-0.71561,0.00014,24.26445]
[1778500250577,32.88,81113.66,0.1,-0.71559,0.00014,24.26541]
[1778500254605,32.89,81108.69,0.1,-0.71629,0.00014,24.23513]
[1778500259640,32.89,81107.12,0.1,-0.7165,0.00014,24.22618]
[1778500260647,32.89,81100.6,0.1,-0.71744,0.00014,24.18581]
[1778500261654,32.89,81097.74,0.1,-0.71784,0.00014,24.16815]
[1778500266690,32.89,81096.7,0.1,-0.71798,0.00014,24.16236]
[1778500271725,32.89,81096.63,0.1,-0.71797,0.00014,24.16261]
[1778500277768,32.9,81095.27,0.1,-0.71815,0.00014,24.15492]
[1778500282802,32.9,81095.22,0.1,-0.71814,0.00014,24.15529]
[1778500287837,32.9,81097.65,0.1,-0.71777,0.00014,24.17103]
[1778500293879,32.91,81098.15,0.1,-0.71771,0.00014,24.17082]
[1778500296900,32.91,81101.45,0.1,-0.71723,0.00014,24.19165]
[1778500298914,32.91,81106.56,0.1,-0.71649,0.00014,24.22354]
[1778500300928,32.91,81102.83,0.1,-0.71702,0.00014,24.20064]
[1778500302565,32.91,81102.83,0.1,-0.71702,0.00014,24.20064]
[1778500302662,32.91,81102.9,0.1,-0.717,0.00014,24.20131]
[1778500303949,32.91,81098.88,0.1,-0.71758,0.00014,24.17647]
[1778500307977,32.91,81089.82,0.1,-0.71887,0.00014,24.12058]
[1778500313014,32.91,81086.41,0.1,-0.71934,0.00014,24.09983]
[1778500318049,32.92,81086.05,0.1,-0.71938,0.00014,24.09811]
[1778500323084,32.92,81096.8,0.1,-0.71783,0.00014,24.16566]
[1778500324091,32.92,81101.87,0.1,-0.7171,0.00014,24.19723]
[1778500327112,32.92,81105.1,0.1,-0.71663,0.00014,24.21741]
[1778500332147,32.92,81103.87,0.1,-0.7168,0.00014,24.21006]
[1778500333154,32.92,81108.65,0.1,-0.71611,0.00014,24.23969]
[1778500338189,32.92,81108.94,0.1,-0.71606,0.00014,24.24166]
[1778500343224,32.92,81109.28,0.1,-0.71601,0.00014,24.24404]
[1778500348259,32.92,81109.09,0.1,-0.71603,0.00014,24.24316]
[1778500353294,32.92,81110.28,0.1,-0.71587,0.00014,24.24681]
[1778500355790,32.93,81112.64,0.1,-0.71553,0.00014,24.26147]
[1778500356315,32.93,81123.05,0.1,-0.71403,0.00014,24.32556]
[1778500359336,32.92,81123.25,0.1,-0.714,0.00014,24.32672]
[1778500364371,32.92,81122.9,0.1,-0.71406,0.00014,24.32442]
[1778500370416,32.92,81120.9,0.1,-0.71435,0.00014,24.31199]
[1778500376459,32.92,81120.79,0.1,-0.71437,0.00014,24.31117]
[1778500381494,32.92,81122.11,0.1,-0.71418,0.00014,24.31914]
[1778500386529,32.92,81121.4,0.1,-0.71428,0.00014,24.31492]
[1778500391566,32.92,81121.68,0.1,-0.71423,0.00014,24.3169]
[1778500396601,32.93,81122.55,0.1,-0.7141,0.00014,24.32244]
[1778500397608,32.93,81128.05,0.1,-0.71331,0.00014,24.35617]
[1778500402643,32.92,81129.79,0.1,-0.71306,0.00014,24.36667]
[1778500407678,32.92,81129.97,0.1,-0.71303,0.00014,24.36783]
[1778500413720,32.92,81129.48,0.1,-0.71313,0.00014,24.3606]
[1778500421776,32.92,81131.25,0.1,-0.71289,0.00014,24.37101]
[1778500426811,32.92,81132.39,0.1,-0.71273,0.00014,24.37767]
[1778500427818,32.92,81135.76,0.1,-0.71224,0.00014,24.39818]
[1778500430871,32.92,81143.95,0.1,-0.71106,0.00015,24.44786]
[1778500435874,32.92,81141.76,0.1,-0.71138,0.00015,24.43438]
[1778500440910,32.92,81141.85,0.1,-0.71137,0.00015,24.43479]
[1778500445945,32.92,81142.38,0.1,-0.7113,0.00015,24.43786]
[1778500450980,32.92,81142.55,0.1,-0.71128,0.00015,24.4387]
[1778500456017,32.92,81142.49,0.1,-0.7113,0.00015,24.43813]
[1778500461052,32.92,81143.72,0.1,-0.71112,0.00015,24.44537]
[1778500466089,32.91,81146.07,0.1,-0.71079,0.00015,24.45936]
[1778500471124,32.91,81150.14,0.1,-0.71023,0.00015,24.47976]
[1778500476159,32.91,81150.42,0.1,-0.7102,0.00015,24.48103]
[1778500477738,32.91,81150.42,0.1,-0.7102,0.00015,24.48103]
[1778500478173,32.91,81157.42,0.1,-0.70919,0.00015,24.52323]
[1778500480187,32.91,81163.77,0.1,-0.70827,0.00015,24.56128]
[1778500484215,32.91,81167.0,0.1,-0.70781,0.00015,24.58011]
[1778500490257,32.9,81166.33,0.1,-0.70793,0.00015,24.57514]
[1778500495271,32.9,81166.35,0.1,-0.70795,0.00015,24.57454]
[1778500500327,32.9,81165.0,0.1,-0.70816,0.00015,24.56573]
[1778500506369,32.89,81165.04,0.1,-0.70818,0.00015,24.56524]
[1778500511404,32.89,81165.05,0.1,-0.70819,0.00015,24.56471]
[1778500516440,32.89,81165.05,0.1,-0.70821,0.00015,24.56415]
[1778500521477,32.89,81166.98,0.1,-0.70794,0.00015,24.57524]
[1778500526514,32.88,81169.33,0.1,-0.70761,0.00015,24.58876]
[1778500531549,32.88,81174.44,0.1,-0.7069,0.00015,24.61488]
[1778500536586,32.88,81175.88,0.1,-0.70671,0.00015,24.62277]
[1778500539608,32.88,81167.11,0.1,-0.708,0.00015,24.56963]
[1778500544642,32.87,81164.76,0.1,-0.70836,0.00015,24.55497]
[1778500551691,32.87,81159.79,0.1,-0.7091,0.00015,24.52442]
[1778500556726,32.87,81157.72,0.1,-0.70941,0.00015,24.51161]
[1778500563775,32.87,81156.3,0.1,-0.70962,0.00015,24.50277]
[1778500567803,32.87,81149.69,0.1,-0.71059,0.00015,24.46254]
[1778500573845,32.87,81150.25,0.1,-0.71051,0.00015,24.46556]
[1778500578880,32.87,81149.31,0.1,-0.71066,0.00015,24.45949]
[1778500580894,32.87,81146.26,0.1,-0.71111,0.00015,24.44084]
[1778500581901,32.87,81143.04,0.1,-0.71157,0.00015,24.42121]
[1778500586936,32.87,81145.85,0.1,-0.71116,0.00015,24.4384]
[1778500591971,32.87,81145.76,0.1,-0.7112,0.00015,24.43381]
[1778500597006,32.87,81143.45,0.1,-0.71154,0.00015,24.41968]
[1778500602041,32.87,81142.15,0.1,-0.71173,0.00015,24.41175]
[1778500604055,32.86,81133.75,0.1,-0.71295,0.00014,24.36034]
[1778500609601,32.86,81131.69,0.1,-0.71325,0.00014,24.34767]
[1778500615132,32.86,81134.16,0.1,-0.7129,0.00014,24.36265]
[1778500620167,32.86,81134.05,0.1,-0.71291,0.00014,24.36185]
[1778500622181,32.86,81144.99,0.1,-0.71133,0.00015,24.42864]
[1778500623188,32.86,81146.27,0.1,-0.71114,0.00015,24.4364]
[1778500624196,32.86,81150.36,0.1,-0.71055,0.00015,24.46123]
[1778500629231,32.86,81149.08,0.1,-0.71074,0.00015,24.45312]
[1778500634267,32.86,81148.06,0.1,-0.7109,0.00015,24.44662]
[1778500639301,32.86,81149.36,0.1,-0.71072,0.00015,24.45427]
[1778500644336,32.86,81151.57,0.1,-0.7104,0.00015,24.46742]
[1778500649372,32.86,81151.78,0.1,-0.71038,0.00015,24.46842]
[1778500656421,32.86,81150.69,0.1,-0.71057,0.00015,24.45752]
[1778500662398,32.85,81151.05,0.1,-0.71052,0.00015,24.45953]
[1778500668711,32.85,81149.25,0.1,-0.71079,0.00015,24.44846]
[1778500672891,32.85,81153.37,0.1,-0.71019,0.00015,24.4732]
[1778500678577,32.85,81151.2,0.1,-0.71052,0.00015,24.4595]
[1778500683613,32.85,81151.97,0.1,-0.71042,0.00015,24.46388]
[1778500685818,32.85,81155.73,0.1,-0.70987,0.00015,24.48661]
[1778500691605,32.85,81157.17,0.1,-0.70967,0.00015,24.49509]
[1778500691669,32.85,81160.79,0.1,-0.70914,0.00015,24.51697]
[1778500696704,32.85,81162.69,0.1,-0.70887,0.00015,24.52812]
[1778500704760,32.84,81162.39,0.1,-0.70893,0.00015,24.52575]
[1778500716844,32.84,81161.92,0.1,-0.70904,0.00015,24.51825]
[1778500718858,32.84,81158.23,0.1,-0.70958,0.00015,24.4958]
[1778500723899,32.84,81159.66,0.1,-0.70938,0.00015,24.50433]
[1778500728928,32.84,81160.55,0.1,-0.70925,0.00015,24.50953]
[1778500734970,32.84,81158.5,0.1,-0.70956,0.00015,24.49692]
[1778500740012,32.84,81162.0,0.1,-0.70905,0.00015,24.51797]
[1778500745040,32.84,81162.42,0.1,-0.709,0.00015,24.52029]
[1778500750075,32.84,81161.74,0.1,-0.7091,0.00015,24.51597]
[1778500752089,32.84,81165.68,0.1,-0.70853,0.00015,24.53971]
[1778500754103,32.84,81169.66,0.1,-0.70795,0.00015,24.5636]
[1778500758131,32.83,81165.09,0.1,-0.70862,0.00015,24.53571]
[1778500760145,32.83,81168.32,0.1,-0.70815,0.00015,24.55511]
[1778500765180,32.83,81169.8,0.1,-0.70795,0.00015,24.56373]
[1778500771222,32.83,81169.91,0.1,-0.70796,0.00015,24.56003]
[1778500776257,32.83,81171.18,0.1,-0.70779,0.00015,24.56736]
[1778500781292,32.83,81173.22,0.1,-0.7075,0.00015,24.5793]
[1778500785311,32.83,81172.73,0.1,-0.70757,0.00015,24.57613]
[1778500791362,32.83,81173.42,0.1,-0.70749,0.00015,24.5798]
[1778500796397,32.82,81175.06,0.1,-0.70725,0.00015,24.58931]
[1778500797405,32.82,81179.08,0.1,-0.70667,0.00015,24.6134]
[1778500800600,32.82,81182.67,0.1,-0.70615,0.00015,24.63464]
[1778500804440,32.82,81184.31,0.1,-0.70592,0.00015,24.64412]
[1778500804689,32.82,81184.31,0.1,-0.70592,0.00015,24.64412]
[1778500804782,32.82,81189.61,0.1,-0.70514,0.00015,24.6757]
[1778500805460,32.82,81206.44,0.1,-0.70266,0.00015,24.77589]
[1778500807085,32.82,81206.44,0.1,-0.70266,0.00015,24.77589]
[1778500807277,32.82,81206.44,0.1,-0.70266,0.00015,24.77589]
[1778500807186,32.82,81207.38,0.1,-0.70252,0.00015,24.78153]
[1778500807313,32.82,81207.38,0.1,-0.70252,0.00015,24.78153]
[1778500807474,32.82,81209.87,0.1,-0.70215,0.00015,24.79625]
[1778500809489,32.82,81218.0,0.1,-0.70095,0.00015,24.8442]
[1778500810497,32.82,81224.9,0.1,-0.69993,0.00015,24.88476]
[1778500811504,32.82,81213.52,0.1,-0.70161,0.00015,24.81788]
[1778500812779,32.82,81213.52,0.1,-0.70161,0.00015,24.81788]
[1778500813518,32.82,81209.13,0.1,-0.70226,0.00015,24.79211]
[1778500814525,32.82,81197.34,0.1,-0.70399,0.00015,24.72231]
[1778500815532,32.82,81191.29,0.1,-0.70489,0.00015,24.68606]
[1778500817546,32.82,81202.81,0.1,-0.7032,0.00015,24.75423]
[1778500818554,32.82,81198.24,0.1,-0.70387,0.00015,24.72723]
[1778500823588,32.82,81198.56,0.1,-0.70385,0.00015,24.72807]
[1778500828623,32.81,81199.26,0.1,-0.70377,0.00015,24.73117]
[1778500833660,32.81,81200.7,0.1,-0.70361,0.00015,24.7347]
[1778500836681,32.81,81197.43,0.1,-0.70409,0.00015,24.71532]
[1778500837689,32.81,81201.08,0.1,-0.70356,0.00015,24.73682]
[1778500838695,32.81,81213.17,0.1,-0.70177,0.00015,24.80855]
[1778500839702,32.81,81217.82,0.1,-0.70109,0.00015,24.83604]
[1778500842723,32.81,81221.18,0.1,-0.70059,0.00015,24.85592]
[1778500847758,32.81,81219.15,0.1,-0.70088,0.00015,24.84408]
[1778500849772,32.81,81215.59,0.1,-0.70141,0.00015,24.82317]
[1778500852794,32.81,81209.62,0.1,-0.70229,0.00015,24.78808]
[1778500853913,32.81,81214.98,0.1,-0.70149,0.00015,24.8198]
[1778500859138,32.81,81214.81,0.1,-0.70151,0.00015,24.81895]
[1778500859844,32.81,81208.62,0.1,-0.70243,0.00015,24.78247]
[1778500860851,32.81,81202.26,0.1,-0.70336,0.00015,24.74485]
[1778500864879,32.81,81206.51,0.1,-0.70272,0.00015,24.77045]
[1778500866893,32.81,81212.51,0.1,-0.70183,0.00015,24.80607]
[1778500871928,32.82,81212.34,0.1,-0.70182,0.00015,24.80651]
[1778500876963,32.82,81210.74,0.1,-0.70205,0.00015,24.79725]
[1778500878977,32.82,81207.65,0.1,-0.70251,0.00015,24.77908]
[1778500884015,32.82,81204.79,0.1,-0.70292,0.00015,24.76252]
[1778500889050,32.82,81207.8,0.1,-0.70247,0.00015,24.78061]
[1778500890057,32.82,81211.02,0.1,-0.70199,0.00015,24.79973]
[1778500893078,32.82,81207.57,0.1,-0.70252,0.00015,24.77567]
[1778500898114,32.83,81208.99,0.1,-0.7023,0.00015,24.78444]
[1778500903149,32.83,81212.09,0.1,-0.70183,0.00015,24.80311]
[1778500909191,32.83,81213.0,0.1,-0.70169,0.00015,24.80877]
[1778500914226,32.83,81212.6,0.1,-0.70174,0.00015,24.80665]
[1778500915233,32.83,81205.65,0.1,-0.70277,0.00015,24.7656]
[1778500917247,32.83,81201.64,0.1,-0.70337,0.00015,24.7413]
[1778500918254,32.83,81196.32,0.1,-0.70416,0.00015,24.70944]
[1778500923289,32.82,81197.34,0.1,-0.70404,0.00015,24.71441]
[1778500928324,32.82,81195.91,0.1,-0.70428,0.00015,24.70487]
[1778500930338,32.82,81189.91,0.1,-0.70517,0.00015,24.6687]
[1778500935373,32.81,81190.57,0.1,-0.70509,0.00015,24.67185]
[1778500940408,32.81,81190.64,0.1,-0.7051,0.00015,24.67149]
[1778500947331,32.81,81190.69,0.1,-0.70511,0.00015,24.67119]
[1778500947560,32.8,81190.65,0.1,-0.70513,0.00015,24.67051]
[1778500947661,32.8,81190.56,0.1,-0.70514,0.00015,24.66997]
[1778500951486,32.8,81194.23,0.1,-0.70464,0.00015,24.68734]
[1778500956521,32.8,81191.99,0.1,-0.70499,0.00015,24.67319]
[1778500962563,32.8,81189.98,0.1,-0.70531,0.00015,24.66037]
[1778500967598,32.79,81190.07,0.1,-0.70531,0.00015,24.66028]
[1778500973640,32.79,81185.9,0.1,-0.70594,0.00015,24.63461]
[1778500975654,32.79,81180.33,0.1,-0.70676,0.00015,24.60099]
[1778500976661,32.79,81176.0,0.1,-0.7074,0.00015,24.57487]
[1778500980689,32.79,81172.4,0.1,-0.70793,0.00015,24.55301]
[1778500986026,32.79,81170.69,0.1,-0.70818,0.00015,24.54262]
[1778500987739,32.79,81162.69,0.1,-0.70935,0.00015,24.49419]
[1778500991767,32.79,81156.66,0.1,-0.71023,0.00015,24.45769]
[1778500996802,32.79,81154.79,0.1,-0.7105,0.00015,24.44662]
[1778500998816,32.79,81159.73,0.1,-0.70977,0.00015,24.47678]
[1778501000830,32.79,81163.16,0.1,-0.70927,0.00015,24.49764]
[1778501002844,32.79,81155.19,0.1,-0.71043,0.00015,24.44925]
[1778501006872,32.79,81152.38,0.1,-0.71084,0.00015,24.43237]
[1778501011907,32.79,81159.74,0.1,-0.70978,0.00015,24.4735]
[1778501016942,32.79,81159.71,0.1,-0.70978,0.00015,24.47337]
[1778501021977,32.79,81156.22,0.1,-0.71029,0.00015,24.45222]
[1778501023991,32.79,81150.69,0.1,-0.7111,0.00015,24.4186]
[1778501029026,32.79,81148.53,0.1,-0.7114,0.00015,24.40576]
[1778501034061,32.8,81147.82,0.1,-0.7115,0.00015,24.40167]
[1778501037082,32.8,81150.66,0.1,-0.71109,0.00015,24.41905]
[1778501042117,32.8,81149.66,0.1,-0.71123,0.00015,24.41299]
[1778501046145,32.8,81141.69,0.1,-0.71239,0.00015,24.3643]
[1778501050173,32.8,81146.07,0.1,-0.71175,0.00015,24.39131]
[1778501051181,32.8,81150.57,0.1,-0.71109,0.00015,24.41885]
[1778501056215,32.8,81151.14,0.1,-0.71101,0.00015,24.42235]
[1778501057222,32.8,81154.55,0.1,-0.71051,0.00015,24.44312]
[1778501062260,32.8,81156.59,0.1,-0.71021,0.00015,24.45553]
[1778501067296,32.8,81163.52,0.1,-0.7092,0.00015,24.4976]
[1778501068303,32.8,81166.38,0.1,-0.70878,0.00015,24.51488]
[1778501074345,32.8,81165.89,0.1,-0.70889,0.00015,24.50763]
[1778501076359,32.8,81170.65,0.1,-0.70819,0.00015,24.53632]
[1778501081394,32.79,81169.79,0.1,-0.70833,0.00015,24.53078]
[1778501082401,32.79,81165.15,0.1,-0.70901,0.00015,24.50265]
[1778501083408,32.79,81160.42,0.1,-0.7097,0.00015,24.47393]
[1778501085422,32.79,81156.71,0.1,-0.71024,0.00015,24.45138]
[1778501090457,32.79,81158.24,0.1,-0.71002,0.00015,24.46072]
[1778501096499,32.79,81157.31,0.1,-0.71015,0.00015,24.45514]
[1778501102541,32.79,81160.49,0.1,-0.70969,0.00015,24.47449]
[1778501107576,32.79,81159.45,0.1,-0.70984,0.00015,24.46812]
[1778501109590,32.79,81163.91,0.1,-0.70919,0.00015,24.49517]
[1778501110597,32.79,81169.42,0.1,-0.70838,0.00015,24.5285]
[1778501111604,32.79,81172.8,0.1,-0.70789,0.00015,24.54886]
[1778501117646,32.79,81173.12,0.1,-0.70785,0.00015,24.55036]
[1778501122681,32.79,81173.59,0.1,-0.70779,0.00015,24.55285]
[1778501127716,32.79,81174.13,0.1,-0.70772,0.00015,24.55576]
[1778501132751,32.79,81174.09,0.1,-0.70776,0.00015,24.55122]
[1778501137786,32.79,81174.18,0.1,-0.70775,0.00015,24.55147]
[1778501143828,32.79,81171.75,0.1,-0.70812,0.00015,24.53654]
[1778501149870,32.78,81171.41,0.1,-0.70817,0.00015,24.53427]
[1778501151884,32.78,81168.37,0.1,-0.70862,0.00015,24.51582]
[1778501158933,32.78,81166.71,0.1,-0.70886,0.00015,24.50573]
[1778501161954,32.78,81163.05,0.1,-0.7094,0.00015,24.48354]
[1778501162964,32.78,81159.44,0.1,-0.70993,0.00015,24.46163]
[1778501163971,32.78,81156.57,0.1,-0.71035,0.00015,24.44421]
[1778501169006,32.78,81154.86,0.1,-0.71059,0.00015,24.43389]
[1778501174042,32.78,81154.2,0.1,-0.71069,0.00015,24.42992]
[1778501175050,32.78,81146.1,0.1,-0.71187,0.00015,24.38047]
[1778501179078,32.78,81141.51,0.1,-0.71254,0.00015,24.35239]
[1778501184113,32.79,81142.02,0.1,-0.71246,0.00015,24.35564]
[1778501186139,32.79,81136.7,0.1,-0.71323,0.00015,24.32304]
[1778501189450,32.79,81134.0,0.1,-0.71362,0.00015,24.30668]
[1778501190168,32.79,81131.06,0.1,-0.71404,0.00015,24.28858]
[1778501191175,32.79,81127.77,0.1,-0.71455,0.00015,24.26439]
[1778501192182,32.79,81120.54,0.1,-0.71559,0.00014,24.2198]
[1778501193190,32.79,81115.76,0.1,-0.71628,0.00014,24.19023]
[1778501199231,32.79,81113.24,0.1,-0.71663,0.00014,24.17516]
[1778501205577,32.79,81112.76,0.1,-0.71669,0.00014,24.17253]
[1778501206280,32.79,81118.74,0.1,-0.71582,0.00014,24.21012]
[1778501211318,32.79,81117.63,0.1,-0.71596,0.00014,24.20372]
[1778501216353,32.8,81120.78,0.1,-0.7155,0.00014,24.22367]
[1778501217360,32.8,81128.95,0.1,-0.71431,0.00015,24.27422]
[1778501221388,32.8,81121.46,0.1,-0.71539,0.00014,24.22808]
[1778501222395,32.8,81115.53,0.1,-0.71625,0.00014,24.19137]
[1778501224409,32.8,81114.01,0.1,-0.71647,0.00014,24.18211]
[1778501229444,32.8,81115.69,0.1,-0.71621,0.00014,24.19317]
[1778501231458,32.8,81110.01,0.1,-0.71703,0.00014,24.15802]
[1778501235486,32.8,81105.36,0.1,-0.71769,0.00014,24.12936]
[1778501240524,32.8,81102.52,0.1,-0.71809,0.00014,24.1122]
[1778501241528,32.8,81091.58,0.1,-0.71966,0.00014,24.04389]
[1778501242535,32.81,81091.01,0.1,-0.71974,0.00014,24.04051]
[1778501247570,32.81,81091.92,0.1,-0.71958,0.00014,24.04715]
[1778501250591,32.81,81097.38,0.1,-0.71879,0.00014,24.08186]
[1778501255626,32.81,81096.57,0.1,-0.71891,0.00014,24.07352]
[1778501259654,32.82,81111.13,0.1,-0.71679,0.00014,24.16488]
[1778501260661,32.82,81112.34,0.1,-0.71662,0.00014,24.17247]
[1778501265696,32.82,81114.3,0.1,-0.71633,0.00014,24.18499]
[1778501270731,32.82,81115.28,0.1,-0.71618,0.00014,24.1913]
[1778501275766,32.82,81113.36,0.1,-0.71645,0.00014,24.1796]
[1778501280801,32.82,81112.76,0.1,-0.71653,0.00014,24.17613]
[1778501285836,32.82,81112.89,0.1,-0.71651,0.00014,24.1772]
[1778501290871,32.82,81111.83,0.1,-0.71665,0.00014,24.17085]
[1778501292887,32.82,81115.45,0.1,-0.71613,0.00014,24.19344]
[1778501293892,32.82,81119.53,0.1,-0.71554,0.00014,24.21875]
[1778501298927,32.82,81127.71,0.1,-0.71435,0.00015,24.26938]
[1778501302957,32.82,81130.91,0.1,-0.71388,0.00015,24.28916]
[1778501305978,32.82,81126.92,0.1,-0.71446,0.00014,24.26461]
[1778501311016,32.82,81127.53,0.1,-0.71439,0.00015,24.26447]
[1778501316048,32.83,81126.78,0.1,-0.7145,0.00014,24.25996]
[1778501320076,32.83,81136.82,0.1,-0.71304,0.00015,24.32181]
[1778501321083,32.83,81144.65,0.1,-0.7119,0.00015,24.36972]
[1778501324104,32.82,81147.56,0.1,-0.71148,0.00015,24.38726]
[1778501326118,32.82,81151.12,0.1,-0.71097,0.00015,24.40878]
[1778501331153,32.82,81152.13,0.1,-0.71084,0.00015,24.4144]
[1778501337195,32.82,81151.01,0.1,-0.71102,0.00015,24.40693]
[1778501341223,32.82,81146.67,0.1,-0.71166,0.00015,24.38003]
[1778501342230,32.82,81136.01,0.1,-0.71321,0.00015,24.31467]
[1778501344244,32.82,81128.82,0.1,-0.71426,0.00015,24.27037]
[1778501345251,32.82,81124.87,0.1,-0.71483,0.00014,24.24599]
[1778501350286,32.82,81122.35,0.1,-0.7152,0.00014,24.23047]
[1778501355321,32.82,81122.53,0.1,-0.71517,0.00014,24.23156]
[1778501360358,32.82,81123.03,0.1,-0.7151,0.00014,24.23457]
[1778501365393,32.82,81119.59,0.1,-0.7156,0.00014,24.21325]
[1778501373451,32.82,81119.23,0.1,-0.71567,0.00014,24.2071]
[1778501378487,32.82,81119.02,0.1,-0.7157,0.00014,24.20586]
[1778501383522,32.82,81119.72,0.1,-0.7156,0.00014,24.21026]
[1778501385536,32.82,81123.6,0.1,-0.71504,0.00014,24.23427]
[1778501387550,32.82,81118.14,0.1,-0.71583,0.00014,24.20048]
[1778501388557,32.82,81113.57,0.1,-0.71649,0.00014,24.17214]
[1778501390571,32.82,81116.23,0.1,-0.7161,0.00014,24.18869]
[1778501395606,32.82,81115.87,0.1,-0.71615,0.00014,24.18664]
[1778501399634,32.82,81111.71,0.1,-0.71675,0.00014,24.16096]
[1778501404669,32.82,81108.27,0.1,-0.71724,0.00014,24.13992]
[1778501409718,32.82,81107.45,0.1,-0.71735,0.00014,24.13528]
[1778501414753,32.82,81108.07,0.1,-0.71724,0.00014,24.13963]
[1778501419788,32.83,81105.96,0.1,-0.71754,0.00014,24.12703]
[1778501424823,32.83,81099.59,0.1,-0.71844,0.00014,24.08791]
[1778501426837,32.83,81094.99,0.1,-0.7191,0.00014,24.05946]
[1778501433886,32.83,81094.04,0.1,-0.71923,0.00014,24.05066]
[1778501437914,32.84,81087.1,0.1,-0.72021,0.00014,24.00785]
[1778501438921,32.83,81084.48,0.1,-0.72059,0.00014,23.99117]
[1778501443956,32.83,81084.31,0.1,-0.72064,0.00014,23.98901]
[1778501448992,32.83,81084.9,0.1,-0.72059,0.00014,23.99124]
[1778501449999,32.82,81078.96,0.1,-0.72145,0.00014,23.95356]
[1778501451006,32.82,81072.46,0.1,-0.72239,0.00014,23.91227]
[1778501456045,32.82,81070.65,0.1,-0.72268,0.00014,23.89968]
[1778501457052,32.82,81061.54,0.1,-0.72399,0.00014,23.84162]
[1778501458059,32.82,81056.09,0.1,-0.72477,0.00014,23.8067]
[1778501460073,32.81,81060.06,0.1,-0.72422,0.00014,23.83152]
[1778501465108,32.81,81058.34,0.1,-0.72449,0.00014,23.81936]
[1778501470143,32.81,81058.24,0.1,-0.72453,0.00014,23.81768]
[1778501475178,32.8,81057.68,0.1,-0.72463,0.00014,23.81314]
[1778501476185,32.8,81062.87,0.1,-0.72389,0.00014,23.84596]
[1778501479206,32.8,81071.67,0.1,-0.72265,0.00014,23.90111]
[1778501480213,32.8,81075.17,0.1,-0.72215,0.00014,23.92302]
[1778501485248,32.79,81074.42,0.1,-0.72229,0.00014,23.91705]
[1778501490283,32.79,81074.19,0.1,-0.72235,0.00014,23.91434]
[1778501495318,32.78,81075.42,0.1,-0.72224,0.00014,23.91677]
[1778501500360,32.78,81075.64,0.1,-0.72224,0.00014,23.91678]
[1778501505393,32.77,81074.9,0.1,-0.72238,0.00014,23.91067]
[1778501509421,32.77,81068.36,0.1,-0.72334,0.00014,23.86806]
[1778501514456,32.76,81062.51,0.1,-0.72421,0.00014,23.82941]
[1778501519495,32.76,81060.92,0.1,-0.72447,0.00014,23.81803]
[1778501524530,32.76,81059.44,0.1,-0.72471,0.00014,23.80754]
[1778501529565,32.75,81058.8,0.1,-0.72482,0.00014,23.80244]
[1778501534600,32.75,81059.77,0.1,-0.7247,0.00014,23.8077]
[1778501536614,32.75,81057.16,0.1,-0.72509,0.00014,23.79068]
[1778501540642,32.74,81061.27,0.1,-0.72452,0.00014,23.81599]
[1778501544670,32.74,81063.55,0.1,-0.72421,0.00014,23.82993]
[1778501549705,32.74,81072.13,0.1,-0.723,0.00014,23.88368]
[1778501552727,32.74,81074.09,0.1,-0.72275,0.00014,23.89164]
[1778501556754,32.73,81076.92,0.1,-0.72236,0.00014,23.90893]
[1778501562796,32.73,81077.38,0.1,-0.72233,0.00014,23.91054]
[1778501567831,32.73,81077.93,0.1,-0.72227,0.00014,23.913]
[1778501572867,32.72,81077.59,0.1,-0.72235,0.00014,23.90976]
[1778501577902,32.72,81073.42,0.1,-0.72297,0.00014,23.88224]
[1778501582937,32.71,81072.48,0.1,-0.72313,0.00014,23.87532]
[1778501587972,32.71,81073.85,0.1,-0.72295,0.00014,23.88309]
[1778501593007,32.71,81074.23,0.1,-0.72292,0.00014,23.88457]
[1778501598042,32.7,81076.34,0.1,-0.72264,0.00014,23.89699]
[1778501603077,32.7,81077.19,0.1,-0.72254,0.00014,23.90134]
[1778501608112,32.7,81076.63,0.1,-0.72265,0.00014,23.89673]
[1778501613147,32.69,81076.66,0.1,-0.7227,0.00014,23.89185]
[1778501618182,32.69,81078.28,0.1,-0.72249,0.00014,23.90106]
[1778501623217,32.68,81077.47,0.1,-0.72263,0.00014,23.89481]
[1778501628252,32.68,81085.43,0.1,-0.72151,0.00014,23.94417]
[1778501629259,32.68,81081.71,0.1,-0.72205,0.00014,23.92034]
[1778501635301,32.67,81080.95,0.1,-0.7222,0.00014,23.91411]
[1778501643357,32.67,81081.34,0.1,-0.72219,0.00014,23.91473]
[1778501648392,32.66,81081.1,0.1,-0.72225,0.00014,23.91204]
[1778501654178,32.66,81081.22,0.1,-0.72225,0.00014,23.91187]
[1778501656448,32.65,81087.84,0.1,-0.72132,0.00014,23.95291]
[1778501666518,32.66,81087.81,0.1,-0.72131,0.00014,23.95335]
[1778501671554,32.66,81087.99,0.1,-0.7213,0.00014,23.95078]
[1778501672561,32.66,81083.96,0.1,-0.72188,0.00014,23.92532]
[1778501677596,32.66,81083.25,0.1,-0.72197,0.00014,23.92122]
[1778501682631,32.66,81081.47,0.1,-0.72223,0.00014,23.90975]
[1778501687669,32.66,81081.12,0.1,-0.72231,0.00014,23.90643]
[1778501693711,32.65,81081.28,0.1,-0.72232,0.00014,23.90618]
[1778501699756,32.65,81081.26,0.1,-0.72235,0.00014,23.90482]
[1778501702777,32.64,81074.45,0.1,-0.72335,0.00014,23.86089]
[1778501705938,32.64,81073.63,0.1,-0.72347,0.00014,23.85531]
[1778501705951,32.64,81073.9,0.1,-0.72344,0.00014,23.85688]
[1778501706805,32.64,81062.76,0.1,-0.72504,0.00014,23.78555]
[1778501708819,32.64,81063.16,0.1,-0.72499,0.00014,23.78769]
[1778501713308,32.64,81062.66,0.1,-0.72508,0.00014,23.7838]
[1778501713854,32.64,81062.15,0.1,-0.72516,0.00014,23.78036]
[1778501718889,32.63,81062.32,0.1,-0.72515,0.00014,23.78066]
[1778501723924,32.63,81067.56,0.1,-0.72442,0.00014,23.81344]
[1778501724931,32.63,81071.42,0.1,-0.72387,0.00014,23.83796]
[1778501726945,32.63,81071.68,0.1,-0.72384,0.00014,23.83929]
[1778501731981,32.63,81078.18,0.1,-0.72294,0.00014,23.87622]
[1778501732988,32.63,81084.07,0.1,-0.72209,0.00014,23.91355]
[1778501735007,32.63,81088.43,0.1,-0.72146,0.00014,23.94151]
[1778501736015,32.63,81091.02,0.1,-0.72108,0.00014,23.95818]
[1778501737021,32.63,81095.13,0.1,-0.72048,0.00014,23.98431]
[1778501738028,32.63,81097.57,0.1,-0.72012,0.00014,23.99982]
[1778501741049,32.63,81102.39,0.1,-0.71941,0.00014,24.03076]
[1778501742056,32.63,81108.06,0.1,-0.71859,0.00014,24.06663]
[1778501744070,32.63,81103.54,0.1,-0.71923,0.00014,24.03856]
[1778501749105,32.64,81102.55,0.1,-0.71935,0.00014,24.03338]
[1778501750112,32.64,81109.34,0.1,-0.71836,0.00015,24.07624]
[1778501754140,32.64,81104.57,0.1,-0.71904,0.00014,24.04694]
[1778501760182,32.65,81103.78,0.1,-0.71912,0.00014,24.04322]
[1778501769245,32.65,81103.98,0.1,-0.71905,0.00014,24.04637]
[1778501774280,32.66,81104.66,0.1,-0.71892,0.00014,24.05169]
[1778501775287,32.66,81109.82,0.1,-0.71817,0.00014,24.08427]
[1778501780322,32.66,81110.03,0.1,-0.71812,0.00014,24.08644]
[1778501785358,32.67,81110.84,0.1,-0.71798,0.00014,24.09237]
[1778501790393,32.67,81110.29,0.1,-0.71804,0.00014,24.08978]
[1778501792407,32.67,81114.49,0.1,-0.71745,0.00015,24.11241]
[1778501797442,32.67,81114.38,0.1,-0.71745,0.00015,24.11248]
[1778501802477,32.68,81114.32,0.1,-0.71744,0.00015,24.11288]
[1778501807512,32.68,81114.51,0.1,-0.71739,0.00015,24.11485]
[1778501809526,32.68,81111.5,0.1,-0.71782,0.00014,24.09634]
[1778501814561,32.68,81109.47,0.1,-0.71809,0.00014,24.08456]
[1778501819596,32.69,81108.32,0.1,-0.71823,0.00014,24.07832]
[1778501827652,32.69,81108.33,0.1,-0.71819,0.00014,24.07997]
[1778501828659,32.69,81114.11,0.1,-0.71735,0.00015,24.11631]
[1778501829666,32.69,81117.02,0.1,-0.71692,0.00015,24.13463]
[1778501834701,32.7,81118.07,0.1,-0.71675,0.00015,24.14188]
[1778501835708,32.7,81127.07,0.1,-0.71544,0.00015,24.19798]
[1778501836715,32.7,81130.65,0.1,-0.71492,0.00015,24.22025]
[1778501841750,32.7,81132.08,0.1,-0.71471,0.00015,24.22933]
[1778501848880,32.7,81130.38,0.1,-0.71495,0.00015,24.21894]
[1778501850813,32.7,81124.71,0.1,-0.71577,0.00015,24.1839]
[1778501851820,32.7,81121.12,0.1,-0.71632,0.00015,24.15763]
[1778501854007,32.7,81122.63,0.1,-0.7161,0.00015,24.1671]
[1778501854034,32.7,81090.91,0.1,-0.72069,0.00014,23.96848]
[1778501854850,32.7,81081.14,0.1,-0.72209,0.00014,23.90688]
[1778501855857,32.7,81078.05,0.1,-0.72253,0.00014,23.88743]
[1778501857378,32.7,81078.05,0.1,-0.72253,0.00014,23.88743]
[1778501857871,32.7,81078.6,0.1,-0.72247,0.00014,23.89035]
[1778501862906,32.69,81077.97,0.1,-0.72259,0.00014,23.88495]
[1778501863566,32.69,81077.97,0.1,-0.72259,0.00014,23.88495]
[1778501864230,32.69,81077.65,0.1,-0.72265,0.00014,23.88237]
[1778501869958,32.69,81078.8,0.1,-0.72252,0.00014,23.8883]
[1778501876000,32.68,81081.04,0.1,-0.72223,0.00014,23.90118]
[1778501879021,32.68,81083.95,0.1,-0.72182,0.00014,23.91899]
[1778501883049,32.68,81086.37,0.1,-0.72145,0.00014,23.93516]
[1778501885063,32.69,81080.53,0.1,-0.72228,0.00014,23.89856]
[1778501890099,32.68,81079.26,0.1,-0.72249,0.00014,23.8895]
[1778501895134,32.68,81082.22,0.1,-0.72209,0.00014,23.90714]
[1778501896141,32.68,81086.02,0.1,-0.72155,0.00014,23.93101]
[1778501902183,32.67,81087.42,0.1,-0.72138,0.00014,23.93844]
[1778501907218,32.67,81087.41,0.1,-0.72141,0.00014,23.93718]
[1778501910239,32.67,81102.16,0.1,-0.71929,0.00014,24.02996]
[1778501911246,32.67,81104.16,0.1,-0.71902,0.00014,24.03872]
[1778501913260,32.67,81114.62,0.1,-0.71749,0.00015,24.10465]
[1778501915274,32.67,81118.94,0.1,-0.71686,0.00015,24.13187]
[1778501917288,32.67,81125.31,0.1,-0.71593,0.00015,24.17165]
[1778501921377,32.67,81130.17,0.1,-0.71522,0.00015,24.20203]
[1778501922384,32.67,81125.65,0.1,-0.71588,0.00015,24.17395]
[1778501924398,32.67,81121.12,0.1,-0.71654,0.00015,24.1458]
[1778501926412,32.67,81130.44,0.1,-0.71518,0.00015,24.20385]
[1778501929433,32.67,81135.47,0.1,-0.71444,0.00015,24.23497]
[1778501930441,32.67,81144.4,0.1,-0.71314,0.00015,24.2901]
[1778501934469,32.67,81141.18,0.1,-0.71362,0.00015,24.27]
[1778501936482,32.67,81144.77,0.1,-0.71309,0.00015,24.29218]
[1778501941517,32.67,81145.83,0.1,-0.71294,0.00015,24.29871]
[1778501945548,32.67,81160.48,0.1,-0.71079,0.00015,24.38868]
[1778501946556,32.67,81161.22,0.1,-0.71068,0.00015,24.3932]
[1778501948570,32.67,81166.39,0.1,-0.70992,0.00015,24.42474]
[1778501949577,32.67,81163.56,0.1,-0.71034,0.00015,24.40744]
[1778501951591,32.67,81160.65,0.1,-0.71077,0.00015,24.38963]
[1778501953605,32.67,81169.42,0.1,-0.70948,0.00015,24.44314]
[1778501954612,32.67,81166.25,0.1,-0.70995,0.00015,24.42377]
[1778501957634,32.67,81161.18,0.1,-0.71069,0.00015,24.39273]
[1778501963807,32.67,81161.16,0.1,-0.7107,0.00015,24.3926]
[1778501964605,32.67,81161.16,0.1,-0.7107,0.00015,24.3926]
[1778501964841,32.67,81161.16,0.1,-0.7107,0.00015,24.3926]
[1778501964875,32.67,81161.16,0.1,-0.7107,0.00015,24.3926]
[1778501964994,32.67,81161.16,0.1,-0.7107,0.00015,24.3926]
[1778501965007,32.67,81161.16,0.1,-0.7107,0.00015,24.3926]
[1778501965075,32.67,81118.72,0.1,-0.71689,0.00015,24.13044]
[1778501965807,32.67,81118.72,0.1,-0.71689,0.00015,24.13044]
[1778501965870,32.67,81118.62,0.1,-0.71691,0.00015,24.12988]
[1778501967850,32.67,81118.67,0.1,-0.7169,0.00015,24.13026]
[1778501967890,32.67,81118.6,0.1,-0.71691,0.00015,24.12989]
[1778501971732,32.67,81115.34,0.1,-0.7174,0.00015,24.10583]
[1778501972739,32.67,81112.0,0.1,-0.71788,0.00015,24.08505]
[1778501973821,32.67,81112.0,0.1,-0.71788,0.00015,24.08505]
[1778501973922,32.67,81111.75,0.1,-0.71791,0.00015,24.08362]
[1778501979788,32.67,81109.65,0.1,-0.7182,0.00014,24.07135]
[1778501984823,32.68,81109.09,0.1,-0.71826,0.00014,24.06865]
[1778501989858,32.68,81108.13,0.1,-0.71838,0.00014,24.06349]
[1778501991873,32.68,81115.71,0.1,-0.71727,0.00015,24.11126]
[1778501993893,32.68,81110.15,0.1,-0.71807,0.00014,24.07675]
[1778501998928,32.69,81118.19,0.1,-0.71688,0.00015,24.12783]
[1778502002957,32.69,81112.78,0.1,-0.71765,0.00015,24.09454]
[1778502006985,32.69,81109.57,0.1,-0.7181,0.00014,24.07509]
[1778502011016,32.69,81105.94,0.1,-0.71861,0.00014,24.05305]
[1778502013030,32.7,81102.06,0.1,-0.71916,0.00014,24.02912]
[1778502018065,32.7,81103.99,0.1,-0.71886,0.00014,24.04233]
[1778502022098,32.7,81100.75,0.1,-0.71931,0.00014,24.02277]
[1778502028139,32.71,81101.63,0.1,-0.71916,0.00014,24.02917]
[1778502030154,32.71,81104.56,0.1,-0.71873,0.00014,24.04783]
[1778502032167,32.71,81109.68,0.1,-0.718,0.00014,24.07631]
[1778502033174,32.71,81116.01,0.1,-0.71708,0.00015,24.11604]
[1778502037202,32.71,81111.7,0.1,-0.71769,0.00014,24.08969]
[1778502042237,32.71,81112.71,0.1,-0.71753,0.00014,24.0967]
[1778502047272,32.72,81112.59,0.1,-0.71753,0.00014,24.09661]
[1778502052307,32.72,81113.01,0.1,-0.71745,0.00014,24.09985]
[1778502057344,32.72,81114.93,0.1,-0.71716,0.00015,24.1125]
[1778502062380,32.72,81114.03,0.1,-0.71728,0.00014,24.10741]
[1778502067415,32.73,81115.58,0.1,-0.71704,0.00015,24.1176]
[1778502069429,32.73,81118.56,0.1,-0.7166,0.00015,24.13634]
[1778502074464,32.73,81117.44,0.1,-0.71676,0.00015,24.12975]
[1778502077485,32.73,81127.77,0.1,-0.71525,0.00015,24.19415]
[1778502078492,32.73,81122.86,0.1,-0.71596,0.00015,24.16371]
[1778502083527,32.73,81122.64,0.1,-0.71599,0.00015,24.16258]
[1778502087555,32.73,81119.44,0.1,-0.71645,0.00015,24.1429]
[1778502093597,32.73,81111.18,0.1,-0.71766,0.00014,24.08786]
[1778502098632,32.74,81110.85,0.1,-0.71769,0.00014,24.08643]
[1778502106689,32.74,81110.02,0.1,-0.71779,0.00014,24.08223]
[1778502113738,32.74,81111.72,0.1,-0.71752,0.00014,24.09372]
[1778502119780,32.75,81122.52,0.1,-0.71594,0.00015,24.16173]
[1778502121795,32.75,81117.35,0.1,-0.71668,0.00015,24.12979]
[1778502123808,32.75,81111.02,0.1,-0.71759,0.00014,24.09057]
[1778502129847,32.75,81109.22,0.1,-0.71784,0.00014,24.0799]
[1778502137906,32.75,81109.02,0.1,-0.71783,0.00014,24.08007]
[1778502144955,32.76,81109.13,0.1,-0.7178,0.00014,24.08174]
[1778502149990,32.76,81108.91,0.1,-0.71781,0.00014,24.0811]
[1778502154020,32.76,81114.2,0.1,-0.71705,0.00014,24.11066]
[1778502155027,32.76,81119.57,0.1,-0.71627,0.00015,24.1442]
[1778502157041,32.77,81123.69,0.1,-0.71567,0.00015,24.16997]
[1778502162076,32.77,81126.12,0.1,-0.71531,0.00015,24.1854]
[1778502165097,32.77,81128.97,0.1,-0.71489,0.00015,24.20323]
[1778502170132,32.77,81128.82,0.1,-0.7149,0.00015,24.20253]
[1778502176177,32.77,81128.91,0.1,-0.71488,0.00015,24.20337]
[1778502181210,32.77,81134.65,0.1,-0.71404,0.00015,24.23902]
[1778502182217,32.77,81140.6,0.1,-0.71318,0.00015,24.27565]
[1778502183224,32.77,81145.29,0.1,-0.71249,0.00015,24.30442]
[1778502188259,32.77,81147.82,0.1,-0.71213,0.00015,24.31964]
[1778502193296,32.77,81149.1,0.1,-0.71195,0.00015,24.32735]
[1778502194302,32.77,81144.07,0.1,-0.71268,0.00015,24.29649]
[1778502199337,32.77,81144.62,0.1,-0.7126,0.00015,24.29985]
[1778502204372,32.77,81144.05,0.1,-0.71268,0.00015,24.29635]
[1778502207393,32.77,81148.87,0.1,-0.71198,0.00015,24.32589]
[1778502209407,32.77,81155.32,0.1,-0.71104,0.00015,24.36528]
[1778502214442,32.77,81154.77,0.1,-0.71115,0.00015,24.35765]
[1778502216456,32.77,81157.56,0.1,-0.71075,0.00015,24.37455]
[1778502221491,32.76,81158.27,0.1,-0.71065,0.00015,24.37843]
[1778502226527,32.76,81167.68,0.1,-0.70928,0.00015,24.43535]
[1778502228541,32.76,81170.13,0.1,-0.70893,0.00015,24.44985]
[1778502233576,32.76,81170.17,0.1,-0.70894,0.00015,24.44967]
[1778502235609,32.76,81187.45,0.1,-0.7064,0.00015,24.55387]
[1778502236605,32.76,81198.46,0.1,-0.70478,0.00015,24.61974]
[1778502237734,32.76,81198.66,0.1,-0.70475,0.00015,24.62078]
[1778502239859,32.76,81201.17,0.1,-0.70439,0.00015,24.63546]
[1778502240633,32.76,81201.25,0.1,-0.70438,0.00015,24.63577]
[1778502245668,32.75,81201.6,0.1,-0.70435,0.00015,24.637]
[1778502246249,32.75,81201.6,0.1,-0.70435,0.00015,24.637]
[1778502246675,32.75,81205.1,0.1,-0.70384,0.00015,24.65769]
[1778502247682,32.75,81212.64,0.1,-0.70273,0.00015,24.70231]
[1778502249699,32.75,81213.89,0.1,-0.70255,0.00015,24.7095]
[1778502249711,32.75,81215.09,0.1,-0.70238,0.00015,24.71637]
[1778502250640,32.75,81215.09,0.1,-0.70238,0.00015,24.71637]
[1778502250647,32.75,81215.09,0.1,-0.70238,0.00015,24.71637]
[1778502250708,32.75,81248.68,0.1,-0.69738,0.00015,24.91355]
[1778502251423,32.75,81248.68,0.1,-0.69738,0.00015,24.91355]
[1778502251563,32.75,81248.68,0.1,-0.69738,0.00015,24.91355]
[1778502251729,32.75,81251.04,0.1,-0.69699,0.00015,24.92837]
[1778502253219,32.75,81251.33,0.1,-0.69695,0.00015,24.92998]
[1778502253306,32.75,81251.33,0.1,-0.69695,0.00015,24.92998]
[1778502253731,32.75,81251.8,0.1,-0.69688,0.00015,24.93263]
[1778502254400,32.75,81251.8,0.1,-0.69688,0.00015,24.93263]
[1778502256752,32.75,81262.68,0.1,-0.69526,0.00015,24.99544]
[1778502257759,32.75,81273.45,0.1,-0.69365,0.00015,25.05717]
[1778502260780,32.75,81264.54,0.1,-0.695,0.00015,25.00542]
[1778502261787,32.75,81259.63,0.1,-0.69574,0.00015,24.97694]
[1778502262794,32.75,81269.31,0.1,-0.6943,0.00015,25.03262]
[1778502263801,32.75,81272.76,0.1,-0.69378,0.00015,25.05227]
[1778502265815,32.75,81265.21,0.1,-0.69492,0.00015,25.00852]
[1778502266555,32.75,81265.21,0.1,-0.69492,0.00015,25.00852]
[1778502266648,32.75,81265.21,0.1,-0.69492,0.00015,25.00852]
[1778502266755,32.75,81265.21,0.1,-0.69492,0.00015,25.00852]
[1778502266815,32.75,81265.21,0.1,-0.69492,0.00015,25.00852]
[1778502266822,32.75,81262.49,0.1,-0.69533,0.00015,24.9927]
[1778502267831,32.74,81267.5,0.1,-0.69459,0.00015,25.02146]
[1778502269844,32.74,81262.2,0.1,-0.69539,0.00015,24.99063]
[1778502271858,32.74,81258.04,0.1,-0.69604,0.00015,24.96243]
[1778502272865,32.74,81254.7,0.1,-0.69654,0.00015,24.94299]
[1778502276895,32.74,81260.07,0.1,-0.69575,0.00015,24.9738]
[1778502278373,32.74,81260.07,0.1,-0.69575,0.00015,24.9738]
[1778502278833,32.74,81260.07,0.1,-0.69575,0.00015,24.9738]
[1778502278457,32.74,81285.78,0.1,-0.69189,0.00015,25.12124]
[1778502279327,32.74,81285.78,0.1,-0.69189,0.00015,25.12124]
[1778502279340,32.74,81309.31,0.1,-0.68835,0.00015,25.25409]
[1778502279927,32.74,81304.09,0.1,-0.68915,0.00015,25.2244]
[1778502281420,32.74,81304.09,0.1,-0.68915,0.00015,25.2244]
[1778502283045,32.73,81302.28,0.1,-0.68944,0.00015,25.21358]
[1778502283917,32.73,81302.54,0.1,-0.68941,0.00015,25.21476]
[1778502284830,32.73,81302.54,0.1,-0.68941,0.00015,25.21476]
[1778502283962,32.73,81316.3,0.1,-0.68732,0.00015,25.29207]
[1778502285756,32.73,81318.87,0.1,-0.68694,0.00015,25.30634]
[1778502287617,32.73,81318.28,0.1,-0.68703,0.00015,25.30305]
[1778502291843,32.73,81319.33,0.1,-0.68687,0.00015,25.30871]
[1778502291848,32.73,81318.42,0.1,-0.68701,0.00015,25.30358]
[1778502292118,32.73,81307.42,0.1,-0.68868,0.00015,25.24188]
[1778502293568,32.73,81307.42,0.1,-0.68868,0.00015,25.24188]
[1778502293612,32.73,81308.2,0.1,-0.68856,0.00015,25.24628]
[1778502299077,32.73,81306.89,0.1,-0.68876,0.00015,25.23896]
[1778502300084,32.73,81299.78,0.1,-0.68983,0.00015,25.19889]
[1778502302145,32.73,81296.9,0.1,-0.69026,0.00015,25.18265]
[1778502304112,32.73,81280.45,0.1,-0.69274,0.00015,25.08897]
[1778502305837,32.73,81280.81,0.1,-0.6927,0.00015,25.09065]
[1778502306733,32.73,81283.78,0.1,-0.69226,0.00015,25.10746]
[1778502307133,32.73,81287.69,0.1,-0.69167,0.00015,25.12974]
[1778502312168,32.73,81284.76,0.1,-0.69212,0.00015,25.11272]
[1778502315192,32.73,81274.44,0.1,-0.69368,0.00015,25.05352]
[1778502318213,32.72,81270.03,0.1,-0.69435,0.00015,25.02769]
[1778502319052,32.72,81270.03,0.1,-0.69435,0.00015,25.02769]
[1778502319220,32.72,81266.44,0.1,-0.69489,0.00015,25.00687]
[1778502324255,32.72,81264.7,0.1,-0.69517,0.00015,24.99626]
[1778502327101,32.72,81263.02,0.1,-0.69543,0.00015,24.98635]
[1778502327276,32.72,81259.37,0.1,-0.69598,0.00015,24.96514]
[1778502328283,32.72,81262.59,0.1,-0.6955,0.00015,24.98369]
[1778502333319,32.72,81262.33,0.1,-0.69557,0.00015,24.97777]
[1778502337347,32.71,81258.07,0.1,-0.69622,0.00015,24.95279]
[1778502342382,32.71,81258.52,0.1,-0.69616,0.00015,24.95506]
[1778502347418,32.71,81258.45,0.1,-0.69618,0.00015,24.95431]
[1778502350439,32.71,81273.8,0.1,-0.69388,0.00015,25.04269]
[1778502351446,32.71,81271.39,0.1,-0.69425,0.00015,25.02869]
[1778502352453,32.71,81266.16,0.1,-0.69504,0.00015,24.99842]
[1778502356481,32.71,81262.34,0.1,-0.69562,0.00015,24.97594]
[1778502361518,32.71,81262.49,0.1,-0.69561,0.00015,24.9764]
[1778502366553,32.7,81264.58,0.1,-0.69531,0.00015,24.98804]
[1778502373602,32.7,81265.19,0.1,-0.69524,0.00015,24.99089]
[1778502378637,32.7,81257.19,0.1,-0.69645,0.00015,24.94407]
[1778502383672,32.7,81253.18,0.1,-0.69706,0.00015,24.92045]
[1778502388707,32.7,81252.77,0.1,-0.69713,0.00015,24.91782]
[1778502390722,32.69,81256.3,0.1,-0.6966,0.00015,24.93826]
[1778502395756,32.69,81253.29,0.1,-0.69708,0.00015,24.91653]
[1778502400791,32.69,81254.35,0.1,-0.69693,0.00015,24.92247]
[1778502402807,32.69,81260.4,0.1,-0.69603,0.00015,24.95748]
[1778502403814,32.69,81264.39,0.1,-0.69543,0.00015,24.98049]
[1778502408849,32.69,81264.66,0.1,-0.69541,0.00015,24.98152]
[1778502413884,32.69,81264.5,0.1,-0.69544,0.00015,24.98008]
[1778502418919,32.68,81263.8,0.1,-0.69556,0.00015,24.97554]
[1778502423954,32.68,81264.96,0.1,-0.6954,0.00015,24.98175]
[1778502428989,32.68,81264.91,0.1,-0.69542,0.00015,24.98095]
[1778502434024,32.68,81263.0,0.1,-0.69572,0.00015,24.96939]
[1778502439061,32.67,81264.37,0.1,-0.69553,0.00015,24.97687]
[1778502444095,32.67,81264.62,0.1,-0.69551,0.00015,24.97784]
[1778502447116,32.67,81275.84,0.1,-0.69383,0.00015,25.04228]
[1778502448123,32.67,81279.13,0.1,-0.69334,0.00015,25.06103]
[1778502449130,32.67,81270.11,0.1,-0.6947,0.00015,25.00896]
[1778502451144,32.67,81267.22,0.1,-0.69516,0.00015,24.98812]
[1778502456179,32.67,81267.6,0.1,-0.69512,0.00015,24.98981]
[1778502461214,32.66,81268.67,0.1,-0.69497,0.00015,24.99549]
[1778502466250,32.66,81268.56,0.1,-0.695,0.00015,24.99434]
[1778502471285,32.66,81265.82,0.1,-0.69543,0.00015,24.97801]
[1778502476320,32.66,81265.34,0.1,-0.69551,0.00015,24.97482]
[1778502480348,32.66,81261.8,0.1,-0.69605,0.00015,24.95399]
[1778502485383,32.65,81259.97,0.1,-0.69633,0.00015,24.94308]
[1778502490418,32.65,81259.86,0.1,-0.69636,0.00015,24.94217]
[1778502495454,32.65,81259.43,0.1,-0.69643,0.00015,24.93941]
[1778502500489,32.65,81260.38,0.1,-0.69629,0.00015,24.94468]
[1778502504517,32.65,81256.27,0.1,-0.69692,0.00015,24.92056]
[1778502505524,32.65,81253.01,0.1,-0.69741,0.00015,24.90153]
[1778502508545,32.65,81256.57,0.1,-0.69687,0.00015,24.9222]
[1778502512573,32.65,81253.28,0.1,-0.69739,0.00015,24.89895]
[1778502517608,32.65,81251.99,0.1,-0.69759,0.00015,24.89134]
[1778502522643,32.65,81251.03,0.1,-0.69774,0.00015,24.88566]
[1778502524657,32.65,81254.75,0.1,-0.69718,0.00015,24.90732]
[1778502529692,32.65,81254.46,0.1,-0.69723,0.00015,24.90545]
[1778502534727,32.65,81252.77,0.1,-0.69749,0.00015,24.89542]
[1778502539762,32.65,81250.57,0.1,-0.69782,0.00015,24.88244]
[1778502541777,32.65,81258.74,0.1,-0.6966,0.00015,24.93003]
[1778502546813,32.64,81259.95,0.1,-0.69642,0.00015,24.93678]
[1778502547820,32.64,81265.42,0.1,-0.6956,0.00015,24.96846]
[1778502549834,32.64,81268.71,0.1,-0.69511,0.00015,24.98734]
[1778502552855,32.64,81274.36,0.1,-0.69427,0.00015,25.01964]
[1778502558899,32.64,81275.77,0.1,-0.69408,0.00015,25.02692]
[1778502559905,32.64,81282.55,0.1,-0.69306,0.00015,25.06576]
[1778502563933,32.63,81278.92,0.1,-0.69362,0.00015,25.04458]
[1778502568968,32.63,81279.32,0.1,-0.69357,0.00015,25.0466]
[1778502574003,32.63,81279.1,0.1,-0.69365,0.00015,25.04057]
[1778502579038,32.63,81279.21,0.1,-0.69365,0.00015,25.04039]
[1778502584073,32.62,81279.06,0.1,-0.6937,0.00015,25.03873]
[1778502589108,32.62,81277.32,0.1,-0.69398,0.00015,25.02792]
[1778502594143,32.61,81279.75,0.1,-0.69364,0.00015,25.04117]
[1778502595635,32.61,81279.93,0.1,-0.69361,0.00015,25.04204]
[1778502596157,32.61,81280.16,0.1,-0.69358,0.00015,25.0432]
[1778502597164,32.61,81285.22,0.1,-0.69282,0.00015,25.07211]
[1778502602199,32.61,81285.4,0.1,-0.69282,0.00015,25.07222]
[1778502607234,32.6,81285.9,0.1,-0.69277,0.00015,25.07418]
[1778502608241,32.6,81289.26,0.1,-0.69227,0.00015,25.09326]
[1778502610255,32.6,81293.83,0.1,-0.69158,0.00015,25.11925]
[1778502615519,32.6,81295.21,0.1,-0.69137,0.00015,25.12727]
[1778502617304,32.6,81300.0,0.1,-0.69064,0.00015,25.15466]
[1778502622339,32.6,81300.89,0.1,-0.6905,0.00015,25.15979]
[1778502623346,32.6,81297.82,0.1,-0.69097,0.00015,25.14233]
[1778502625360,32.6,81293.74,0.1,-0.69159,0.00015,25.11911]
[1778502631402,32.6,81288.98,0.1,-0.69232,0.00015,25.08822]
[1778502632409,32.6,81285.8,0.1,-0.69281,0.00015,25.0698]
[1778502633416,32.6,81280.1,0.1,-0.69367,0.00015,25.03686]
[1778502634525,32.6,81280.1,0.1,-0.69367,0.00015,25.03686]
[1778502634720,32.6,81276.82,0.1,-0.69417,0.00015,25.0178]
[1778502635430,32.6,81272.36,0.1,-0.69485,0.00015,24.99191]
[1778502640465,32.6,81281.39,0.1,-0.6935,0.00015,25.04346]
[1778502643486,32.6,81284.86,0.1,-0.69299,0.00015,25.06297]
[1778502648521,32.59,81285.81,0.1,-0.69287,0.00015,25.06763]
[1778502653556,32.59,81289.58,0.1,-0.69232,0.00015,25.08848]
[1778502655570,32.59,81294.89,0.1,-0.69153,0.00015,25.11852]
[1778502660826,32.59,81294.85,0.1,-0.69153,0.00015,25.11818]
[1778502662472,32.59,81295.5,0.1,-0.69144,0.00015,25.12184]
[1778502662800,32.59,81298.94,0.1,-0.69092,0.00015,25.14143]
[1778502666651,32.58,81308.65,0.1,-0.68946,0.00015,25.19611]
[1778502671690,32.58,81303.48,0.1,-0.69024,0.00015,25.16695]
[1778502676726,32.58,81303.33,0.1,-0.69027,0.00015,25.16584]
[1778502681760,32.58,81302.89,0.1,-0.69034,0.00015,25.16305]
[1778502684782,32.58,81316.41,0.1,-0.68829,0.00015,25.23944]
[1778502685788,32.58,81314.35,0.1,-0.68861,0.00015,25.22768]
[1778502690823,32.58,81317.76,0.1,-0.68811,0.00015,25.24634]
[1778502695858,32.58,81318.69,0.1,-0.68799,0.00015,25.24778]
[1778502700893,32.58,81319.61,0.1,-0.68784,0.00015,25.25308]
[1778502705928,32.58,81316.08,0.1,-0.68838,0.00015,25.23332]
[1778502709956,32.58,81309.72,0.1,-0.68934,0.00015,25.19752]
[1778502714991,32.58,81309.12,0.1,-0.68945,0.00015,25.19342]
[1778502720029,32.57,81309.04,0.1,-0.6895,0.00015,25.19174]
[1778502720641,32.57,81309.04,0.1,-0.6895,0.00015,25.19174]
[1778502721036,32.57,81309.0,0.1,-0.68951,0.00015,25.19127]
[1778502726071,32.56,81296.45,0.1,-0.69145,0.00015,25.11861]
[1778502727078,32.56,81293.27,0.1,-0.69194,0.00015,25.10017]
[1778502728085,32.56,81293.46,0.1,-0.69191,0.00015,25.10108]
[1778502729092,32.56,81302.22,0.1,-0.69059,0.00015,25.15093]
[1778502730099,32.56,81305.82,0.1,-0.69004,0.00015,25.17149]
[1778502732113,32.56,81305.72,0.1,-0.69006,0.00015,25.17099]
[1778502734127,32.56,81302.46,0.1,-0.69055,0.00015,25.1524]
[1778502740177,32.56,81316.0,0.1,-0.6885,0.00015,25.22911]
[1778502741181,32.56,81332.3,0.1,-0.68601,0.00015,25.32074]
[1778502742188,32.56,81334.2,0.1,-0.68572,0.00015,25.33132]
[1778502744587,32.56,81335.63,0.1,-0.68551,0.00015,25.33921]
[1778502745209,32.56,81335.44,0.1,-0.68554,0.00015,25.3381]
[1778502750244,32.56,81335.64,0.1,-0.68551,0.00015,25.33896]
[1778502752574,32.56,81335.49,0.1,-0.68556,0.00015,25.33411]
[1778502753265,32.56,81335.24,0.1,-0.6856,0.00015,25.33266]
[1778502756286,32.56,81328.86,0.1,-0.68658,0.00015,25.29684]
[1778502760314,32.56,81334.87,0.1,-0.68567,0.00015,25.33035]
[1778502764342,32.56,81328.86,0.1,-0.68659,0.00015,25.2965]
[1778502765349,32.55,81317.52,0.1,-0.68832,0.00015,25.23256]
[1778502767363,32.55,81316.73,0.1,-0.68845,0.00015,25.2279]
[1778502773405,32.55,81314.57,0.1,-0.68879,0.00015,25.21516]
[1778502779447,32.55,81312.42,0.1,-0.68913,0.00015,25.20256]
[1778502784482,32.55,81318.38,0.1,-0.68823,0.00015,25.23602]
[1778502785489,32.55,81323.31,0.1,-0.68748,0.00015,25.26385]
[1778502791057,32.55,81323.12,0.1,-0.68751,0.00015,25.26287]
[1778502791531,32.55,81318.27,0.1,-0.68824,0.00015,25.23559]
[1778502796566,32.55,81317.55,0.1,-0.68835,0.00015,25.23165]
[1778502801601,32.55,81316.68,0.1,-0.68847,0.00015,25.22704]
[1778502802608,32.55,81313.06,0.1,-0.68902,0.00015,25.20664]
[1778502805629,32.55,81317.16,0.1,-0.6884,0.00015,25.22982]
[1778502808650,32.55,81306.97,0.1,-0.68995,0.00015,25.17216]
[1778502810664,32.55,81299.79,0.1,-0.69104,0.00015,25.13105]
[1778502815699,32.55,81299.53,0.1,-0.69113,0.00015,25.12475]
[1778502820734,32.54,81300.24,0.1,-0.69105,0.00015,25.1279]
[1778502826776,32.54,81297.45,0.1,-0.6915,0.00015,25.11089]
[1778502831814,32.53,81297.92,0.1,-0.69145,0.00015,25.1127]
[1778502836849,32.53,81298.47,0.1,-0.6914,0.00015,25.11494]
[1778502838864,32.53,81292.38,0.1,-0.69233,0.00015,25.07969]
[1778502839871,32.52,81285.81,0.1,-0.69333,0.00015,25.04175]
[1778502844906,32.52,81285.22,0.1,-0.69343,0.00015,25.0378]
[1778502849941,32.52,81287.14,0.1,-0.69316,0.00015,25.0483]
[1778502854978,32.52,81291.47,0.1,-0.69252,0.00015,25.07262]
[1778502857999,32.51,81284.74,0.1,-0.69355,0.00015,25.03344]
[1778502860017,32.51,81279.54,0.1,-0.69434,0.00015,25.00317]
[1778502864042,32.51,81276.27,0.1,-0.69485,0.00015,24.98392]
[1778502865049,32.51,81263.12,0.1,-0.69683,0.00015,24.90731]
[1778502866057,32.51,81259.06,0.1,-0.69744,0.00015,24.88357]
[1778502871092,32.51,81257.74,0.1,-0.69766,0.00015,24.87207]
[1778502876127,32.51,81259.91,0.1,-0.69733,0.00015,24.88498]
[1778502881162,32.51,81260.48,0.1,-0.69724,0.00015,24.88845]
[1778502883176,32.51,81263.38,0.1,-0.6968,0.00015,24.90545]
[1778502888211,32.51,81263.1,0.1,-0.69684,0.00015,24.90386]
[1778502892239,32.51,81269.73,0.1,-0.69584,0.00015,24.94257]
[1778502895260,32.51,81264.92,0.1,-0.69657,0.00015,24.91448]
[1778502896267,32.51,81260.76,0.1,-0.6972,0.00015,24.89014]
[1778502897275,32.51,81254.3,0.1,-0.69817,0.00015,24.85227]
[1778502898282,32.51,81232.34,0.1,-0.70146,0.00015,24.72254]
[1778502900297,32.52,81224.81,0.1,-0.70258,0.00015,24.67793]
[1778502902311,32.52,81231.3,0.1,-0.70161,0.00015,24.71649]
[1778502907451,32.52,81231.49,0.1,-0.70157,0.00015,24.71837]
[1778502913388,32.52,81233.96,0.1,-0.70116,0.00015,24.73425]
[1778502914395,32.52,81237.21,0.1,-0.70067,0.00015,24.7537]
[1778502919430,32.53,81238.12,0.1,-0.70052,0.00015,24.75986]
[1778502922451,32.53,81246.03,0.1,-0.69932,0.00015,24.80704]
[1778502924465,32.53,81250.54,0.1,-0.69864,0.00015,24.83379]
[1778502929500,32.53,81259.85,0.1,-0.69723,0.00015,24.88874]
[1778502934536,32.53,81259.86,0.1,-0.69725,0.00015,24.88494]
[1778502939571,32.53,81265.93,0.1,-0.69633,0.00015,24.9204]
[1778502943599,32.53,81271.57,0.1,-0.69548,0.00015,24.95309]
[1778502948634,32.53,81272.11,0.1,-0.69541,0.00015,24.95596]
[1778502953669,32.53,81271.83,0.1,-0.69546,0.00015,24.95407]
[1778502958704,32.53,81272.18,0.1,-0.69541,0.00015,24.95586]
[1778502963739,32.53,81274.97,0.1,-0.695,0.00015,24.97183]
[1778502968775,32.53,81272.14,0.1,-0.69543,0.00015,24.95515]
[1778502973810,32.53,81273.14,0.1,-0.69529,0.00015,24.96076]
[1778502981866,32.52,81272.93,0.1,-0.69533,0.00015,24.95923]
[1778502986901,32.52,81274.2,0.1,-0.69514,0.00015,24.9664]
[1778502991936,32.52,81271.45,0.1,-0.69558,0.00015,24.94634]
[1778502993950,32.52,81266.96,0.1,-0.69626,0.00015,24.92015]
[1778502998986,32.52,81266.66,0.1,-0.69631,0.00015,24.91844]
[1778503002006,32.52,81270.3,0.1,-0.69576,0.00015,24.93965]
[1778503004021,32.52,81273.19,0.1,-0.69532,0.00015,24.9564]
[1778503009056,32.52,81271.45,0.1,-0.69559,0.00015,24.94617]
[1778503011070,32.52,81275.22,0.1,-0.69502,0.00015,24.96802]
[1778503016105,32.52,81274.06,0.1,-0.6952,0.00015,24.96111]
[1778503018119,32.52,81269.71,0.1,-0.69586,0.00015,24.93577]
[1778503021140,32.52,81266.78,0.1,-0.6963,0.00015,24.91871]
[1778503024161,32.52,81269.67,0.1,-0.69586,0.00015,24.93557]
[1778503029196,32.52,81267.79,0.1,-0.69615,0.00015,24.92461]
[1778503033228,32.52,81270.84,0.1,-0.69569,0.00015,24.94239]
[1778503036249,32.52,81274.94,0.1,-0.69507,0.00015,24.96616]
[1778503041284,32.52,81272.35,0.1,-0.69546,0.00015,24.95093]
[1778503046324,32.52,81273.69,0.1,-0.69527,0.00015,24.9586]
[1778503051368,32.52,81274.97,0.1,-0.6951,0.00015,24.96196]
[1778503056394,32.52,81274.63,0.1,-0.69515,0.00015,24.95982]
[1778503058409,32.52,81270.61,0.1,-0.69576,0.00015,24.93638]
[1778503063445,32.52,81270.63,0.1,-0.69576,0.00015,24.93641]
[1778503069486,32.52,81270.7,0.1,-0.69575,0.00015,24.93675]
[1778503074521,32.52,81270.9,0.1,-0.69573,0.00015,24.93788]
[1778503079556,32.52,81270.87,0.1,-0.69573,0.00015,24.93768]
[1778503084594,32.52,81267.5,0.1,-0.69624,0.00015,24.91804]
[1778503085601,32.52,81258.56,0.1,-0.69759,0.00015,24.8658]
[1778503090636,32.52,81259.43,0.1,-0.69745,0.00015,24.87119]
[1778503095672,32.52,81251.86,0.1,-0.69858,0.00015,24.82704]
[1778503099699,32.52,81249.02,0.1,-0.699,0.00015,24.81073]
[1778503100706,32.52,81244.53,0.1,-0.69967,0.00015,24.78437]
[1778503101713,32.52,81237.17,0.1,-0.70078,0.00015,24.7406]
[1778503106748,32.52,81235.66,0.1,-0.70103,0.00015,24.73073]
[1778503111783,32.51,81236.27,0.1,-0.70098,0.00015,24.72949]
[1778503116818,32.51,81236.1,0.1,-0.70104,0.00015,24.72754]
[1778503121854,32.5,81234.79,0.1,-0.70126,0.00015,24.71883]
[1778503124874,32.5,81231.95,0.1,-0.7017,0.00015,24.7014]
[1778503125893,32.5,81223.31,0.1,-0.70299,0.00015,24.64969]
[1778503126896,32.5,81214.65,0.1,-0.70429,0.00015,24.59767]
[1778503131931,32.5,81220.61,0.1,-0.70341,0.00015,24.63306]
[1778503132938,32.5,81226.2,0.1,-0.70258,0.00015,24.66639]
[1778503138980,32.49,81226.25,0.1,-0.70259,0.00015,24.66595]
[1778503143008,32.49,81214.1,0.1,-0.70442,0.00015,24.59269]
[1778503145023,32.49,81217.73,0.1,-0.70388,0.00015,24.6144]
[1778503146030,32.49,81221.41,0.1,-0.70333,0.00015,24.63639]
[1778503151065,32.49,81222.38,0.1,-0.7032,0.00015,24.64174]
[1778503154090,32.49,81215.57,0.1,-0.70422,0.00015,24.60062]
[1778503155096,32.49,81196.96,0.1,-0.70699,0.00015,24.4882]
[1778503156103,32.49,81197.5,0.1,-0.70692,0.00015,24.49137]
[1778503158219,32.49,81198.74,0.1,-0.70673,0.00015,24.49894]
[1778503158255,32.49,81198.49,0.1,-0.70677,0.00015,24.49747]
[1778503163152,32.49,81203.14,0.1,-0.70607,0.00015,24.52584]
[1778503165811,32.49,81204.87,0.1,-0.70581,0.00015,24.5363]
[1778503166173,32.49,81205.11,0.1,-0.70578,0.00015,24.53774]
[1778503170201,32.49,81207.79,0.1,-0.70538,0.00015,24.55389]
[1778503176243,32.49,81207.46,0.1,-0.70546,0.00015,24.54778]
[1778503178257,32.49,81210.19,0.1,-0.70505,0.00015,24.5642]
[1778503184299,32.49,81210.29,0.1,-0.70504,0.00015,24.56455]
[1778503189334,32.49,81210.31,0.1,-0.70504,0.00015,24.56445]
[1778503194369,32.49,81208.9,0.1,-0.70526,0.00015,24.55575]
[1778503195376,32.49,81204.79,0.1,-0.70587,0.00015,24.5309]
[1778503200411,32.49,81212.3,0.1,-0.70475,0.00015,24.57614]
[1778503205446,32.48,81214.59,0.1,-0.70442,0.00015,24.58964]
[1778503208469,32.48,81219.65,0.1,-0.70367,0.00015,24.61983]
[1778503213502,32.48,81220.05,0.1,-0.70362,0.00015,24.62179]
[1778503218537,32.48,81221.58,0.1,-0.7034,0.00015,24.63052]
[1778503223573,32.48,81221.15,0.1,-0.70348,0.00015,24.62751]
[1778503229615,32.48,81210.13,0.1,-0.70514,0.00015,24.56076]
[1778503234650,32.47,81209.78,0.1,-0.70522,0.00015,24.55453]
[1778503239685,32.47,81211.59,0.1,-0.70495,0.00015,24.56537]
[1778503244720,32.47,81211.74,0.1,-0.70493,0.00015,24.56612]
[1778503247741,32.47,81215.27,0.1,-0.70441,0.00015,24.58728]
[1778503248748,32.47,81218.44,0.1,-0.70394,0.00015,24.60628]
[1778503253783,32.47,81218.03,0.1,-0.70401,0.00015,24.60348]
[1778503256804,32.47,81221.08,0.1,-0.70355,0.00015,24.6216]
[1778503261839,32.47,81221.57,0.1,-0.70349,0.00015,24.62415]
[1778503267881,32.47,81222.08,0.1,-0.70343,0.00015,24.62678]
[1778503270902,32.47,81208.41,0.1,-0.70547,0.00015,24.54432]
[1778503271909,32.47,81206.36,0.1,-0.70578,0.00015,24.53194]
[1778503282986,32.47,81206.45,0.1,-0.70576,0.00015,24.53264]
[1778503288021,32.47,81207.59,0.1,-0.70559,0.00015,24.5395]
[1778503293056,32.47,81207.34,0.1,-0.70565,0.00015,24.53399]
[1778503298091,32.47,81208.28,0.1,-0.70552,0.00015,24.5396]
[1778503303126,32.47,81208.62,0.1,-0.70547,0.00015,24.54157]
[1778503308161,32.47,81210.96,0.1,-0.70512,0.00015,24.5556]
[1778503313196,32.46,81210.88,0.1,-0.70514,0.00015,24.55497]
[1778503318231,32.46,81210.95,0.1,-0.70513,0.00015,24.55524]
[1778503323266,32.46,81209.24,0.1,-0.70539,0.00015,24.54477]
[1778503328301,32.46,81208.95,0.1,-0.70544,0.00015,24.54291]
[1778503331323,32.46,81203.73,0.1,-0.70622,0.00015,24.51129]
[1778503332329,32.46,81195.88,0.1,-0.70739,0.00015,24.46359]
[1778503337367,32.46,81194.19,0.1,-0.70764,0.00015,24.45316]
[1778503339381,32.46,81197.62,0.1,-0.70713,0.00015,24.47395]
[1778503344416,32.46,81196.72,0.1,-0.70727,0.00015,24.46823]
[1778503349453,32.46,81194.78,0.1,-0.70757,0.00015,24.45618]
[1778503355495,32.46,81194.92,0.1,-0.70758,0.00015,24.45281]
[1778503363551,32.46,81194.54,0.1,-0.70764,0.00015,24.45026]
[1778503365570,32.46,81190.78,0.1,-0.7082,0.00015,24.42732]
[1778503370605,32.46,81190.68,0.1,-0.70821,0.00015,24.42677]
[1778503375640,32.46,81191.09,0.1,-0.70815,0.00015,24.42934]
[1778503380675,32.46,81187.41,0.1,-0.7087,0.00015,24.40696]
[1778503381682,32.46,81183.64,0.1,-0.70926,0.00015,24.38393]
[1778503382690,32.46,81187.31,0.1,-0.70871,0.00015,24.40641]
[1778503384704,32.46,81189.74,0.1,-0.70835,0.00015,24.42134]
[1778503389739,32.46,81191.13,0.1,-0.70814,0.00015,24.42993]
[1778503394774,32.46,81190.98,0.1,-0.70816,0.00015,24.42907]
[1778503395782,32.46,81195.08,0.1,-0.70755,0.00015,24.45405]
[1778503401823,32.46,81194.95,0.1,-0.70757,0.00015,24.45309]
[1778503405851,32.46,81198.56,0.1,-0.70704,0.00015,24.47483]
[1778503410886,32.46,81198.51,0.1,-0.70706,0.00015,24.4742]
[1778503413907,32.46,81192.93,0.1,-0.70792,0.00015,24.43607]
[1778503414914,32.46,81184.8,0.1,-0.70912,0.00015,24.3864]
[1778503419949,32.46,81180.39,0.1,-0.70978,0.00015,24.35951]
[1778503422970,32.46,81175.9,0.1,-0.71044,0.00015,24.33214]
[1778503423977,32.46,81173.58,0.1,-0.71078,0.00015,24.31795]
[1778503429012,32.46,81169.2,0.1,-0.71141,0.00015,24.29147]
[1778503431026,32.46,81162.64,0.1,-0.71238,0.00015,24.25122]
[1778503433826,32.46,81161.91,0.1,-0.71248,0.00015,24.24686]
[1778503433870,32.46,81161.91,0.1,-0.71248,0.00015,24.24686]
[1778503434023,32.46,81161.91,0.1,-0.71248,0.00015,24.24686]
[1778503434047,32.46,81159.23,0.1,-0.71287,0.00015,24.23035]
[1778503436317,32.46,81158.75,0.1,-0.71294,0.00015,24.22757]
[1778503437068,32.46,81156.33,0.1,-0.71329,0.00015,24.21267]
[1778503440541,32.46,81156.33,0.1,-0.71329,0.00015,24.21267]
[1778503440592,32.46,81156.33,0.1,-0.71329,0.00015,24.21267]
[1778503443110,32.47,81148.62,0.1,-0.71441,0.00015,24.16545]
[1778503444117,32.47,81144.71,0.1,-0.71498,0.00015,24.14125]
[1778503446133,32.47,81142.25,0.1,-0.71534,0.00015,24.12608]
[1778503446140,32.47,81142.14,0.1,-0.71535,0.00015,24.12559]
[1778503451968,32.47,81140.66,0.1,-0.71555,0.00015,24.11717]
[1778503452069,32.47,81145.06,0.1,-0.71489,0.00015,24.14502]
[1778503457208,32.48,81147.58,0.1,-0.7145,0.00015,24.16157]
[1778503459846,32.48,81147.22,0.1,-0.71455,0.00015,24.15949]
[1778503459914,32.48,81147.61,0.1,-0.71449,0.00015,24.16207]
[1778503464257,32.48,81154.55,0.1,-0.71345,0.00015,24.20595]
[1778503469292,32.48,81154.4,0.1,-0.71346,0.00015,24.20564]
[1778503474327,32.48,81154.73,0.1,-0.71342,0.00015,24.20428]
[1778503478316,32.49,81154.76,0.1,-0.7134,0.00015,24.20481]
[1778503478417,32.49,81154.76,0.1,-0.7134,0.00015,24.20492]
[1778503484939,32.49,81154.78,0.1,-0.71339,0.00015,24.20549]
[1778503484953,32.49,81154.87,0.1,-0.71337,0.00015,24.20639]
[1778503490440,32.49,81155.76,0.1,-0.71322,0.00015,24.21246]
[1778503493461,32.49,81152.77,0.1,-0.71365,0.00015,24.19426]
[1778503498496,32.5,81150.32,0.1,-0.714,0.00015,24.17971]
[1778503503932,32.5,81150.41,0.1,-0.71397,0.00015,24.18071]
[1778503503933,32.5,81150.41,0.1,-0.71397,0.00015,24.18099]
[1778503504538,32.5,81142.69,0.1,-0.7151,0.00015,24.1331]
[1778503506552,32.5,81146.21,0.1,-0.71457,0.00015,24.15535]
[1778503507559,32.5,81148.89,0.1,-0.71417,0.00015,24.17216]
[1778503512594,32.5,81148.78,0.1,-0.71418,0.00015,24.17209]
[1778503517629,32.51,81150.87,0.1,-0.71385,0.00015,24.18571]
[1778503522664,32.51,81150.5,0.1,-0.71389,0.00015,24.18407]
[1778503527699,32.51,81155.42,0.1,-0.71315,0.00015,24.21523]
[1778503532321,32.51,81155.55,0.1,-0.71314,0.00015,24.21243]
[1778503532734,32.51,81156.14,0.1,-0.71306,0.00015,24.21618]
[1778503536762,32.52,81159.52,0.1,-0.71255,0.00015,24.23744]
[1778503540316,32.52,81158.34,0.1,-0.71272,0.00015,24.23039]
[1778503540790,32.52,81159.13,0.1,-0.7126,0.00015,24.23536]
[1778503545828,32.52,81165.47,0.1,-0.71165,0.00015,24.27487]
[1778503547807,32.52,81167.27,0.1,-0.71139,0.00015,24.28599]
[1778503547909,32.52,81167.27,0.1,-0.71138,0.00015,24.28604]
[1778503549856,32.52,81170.37,0.1,-0.71092,0.00015,24.30517]
[1778503554891,32.52,81171.21,0.1,-0.7108,0.00015,24.31039]
[1778503555899,32.52,81167.97,0.1,-0.71128,0.00015,24.29048]
[1778503560933,32.52,81166.14,0.1,-0.71154,0.00015,24.27935]
[1778503565968,32.52,81165.17,0.1,-0.71168,0.00015,24.27354]
[1778503566975,32.52,81161.71,0.1,-0.71219,0.00015,24.25224]
[1778503572011,32.52,81164.04,0.1,-0.71184,0.00015,24.26685]
[1778503577046,32.52,81164.1,0.1,-0.71183,0.00015,24.26747]
[1778503584098,32.52,81163.54,0.1,-0.7119,0.00015,24.26454]
[1778503589132,32.53,81161.36,0.1,-0.71221,0.00015,24.25163]
[1778503592311,32.53,81162.94,0.1,-0.71199,0.00015,24.25772]
[1778503594167,32.53,81163.1,0.1,-0.71196,0.00015,24.25891]
[1778503594314,32.53,81163.1,0.1,-0.71196,0.00015,24.25891]
[1778503595174,32.53,81163.13,0.1,-0.71195,0.00015,24.2592]
[1778503600210,32.53,81163.27,0.1,-0.71192,0.00015,24.26056]
[1778503604239,32.53,81166.38,0.1,-0.71145,0.00015,24.2801]
[1778503609273,32.53,81165.38,0.1,-0.71159,0.00015,24.27434]
[1778503614308,32.54,81165.36,0.1,-0.71158,0.00015,24.27462]
[1778503619343,32.54,81166.62,0.1,-0.71139,0.00015,24.28274]
[1778503624379,32.54,81167.23,0.1,-0.71129,0.00015,24.28684]
[1778503629414,32.54,81168.95,0.1,-0.71103,0.00015,24.29773]
[1778503630421,32.54,81177.33,0.1,-0.70978,0.00015,24.34917]
[1778503631428,32.54,81181.24,0.1,-0.70921,0.00015,24.3731]
[1778503633442,32.54,81188.14,0.1,-0.70818,0.00015,24.41515]
[1778503635456,32.54,81194.86,0.1,-0.70719,0.00015,24.45589]
[1778503638477,32.54,81198.03,0.1,-0.70672,0.00015,24.47489]
[1778503639484,32.54,81193.28,0.1,-0.70743,0.00015,24.44602]
[1778503644519,32.54,81191.22,0.1,-0.70775,0.00015,24.43304]
[1778503650561,32.53,81192.14,0.1,-0.70763,0.00015,24.43796]
[1778503654595,32.53,81198.23,0.1,-0.70676,0.00015,24.47052]
[1778503658623,32.53,81201.61,0.1,-0.70627,0.00015,24.49043]
[1778503663658,32.53,81204.7,0.1,-0.70582,0.00015,24.50842]
[1778503667970,32.53,81204.56,0.1,-0.70585,0.00015,24.50726]
[1778503668045,32.52,81183.76,0.1,-0.70895,0.00015,24.38071]
[1778503669185,32.52,81183.76,0.1,-0.70895,0.00015,24.38071]
[1778503669268,32.52,81152.53,0.1,-0.71357,0.00015,24.18855]
[1778503669709,32.52,81103.41,0.1,-0.72076,0.00015,23.88054]
[1778503670467,32.52,81103.41,0.1,-0.72076,0.00015,23.88054]
[1778503670522,32.52,81103.41,0.1,-0.72076,0.00015,23.88054]
[1778503670649,32.52,81103.41,0.1,-0.72076,0.00015,23.88054]
[1778503670720,32.53,81101.59,0.1,-0.72102,0.00015,23.86922]
[1778503671441,32.53,81101.59,0.1,-0.72102,0.00015,23.86922]
[1778503671953,32.53,81101.59,0.1,-0.72102,0.00015,23.86922]
[1778503672407,32.53,81105.08,0.1,-0.72051,0.00015,23.89149]
[1778503677636,32.52,81105.19,0.1,-0.72052,0.00015,23.89096]
[1778503678784,32.52,81120.47,0.1,-0.7183,0.00015,23.98732]
[1778503680798,32.52,81123.12,0.1,-0.71791,0.00015,24.00371]
[1778503681805,32.52,81106.37,0.1,-0.72036,0.00015,23.89777]
[1778503682812,32.52,81100.1,0.1,-0.72128,0.00015,23.85786]
[1778503683819,32.52,81093.31,0.1,-0.72227,0.00015,23.81457]
[1778503687847,32.52,81099.41,0.1,-0.72139,0.00015,23.85319]
[1778503688854,32.52,81108.94,0.1,-0.72,0.00015,23.91355]
[1778503691875,32.52,81103.06,0.1,-0.72087,0.00015,23.87588]
[1778503692882,32.51,81109.5,0.1,-0.71994,0.00015,23.91639]
[1778503695908,32.51,81117.65,0.1,-0.71877,0.00015,23.96694]
[1778503700943,32.5,81120.93,0.1,-0.71833,0.00015,23.98606]
[1778503702313,32.5,81120.93,0.1,-0.71833,0.00015,23.98606]
[1778503702378,32.5,81119.09,0.1,-0.71861,0.00015,23.97415]
[1778503702383,32.5,81119.09,0.1,-0.71861,0.00015,23.97415]
[1778503702562,32.5,81119.09,0.1,-0.71861,0.00015,23.97415]
[1778503705978,32.5,81114.26,0.1,-0.71934,0.00015,23.94249]
[1778503707104,32.5,81114.26,0.1,-0.71934,0.00015,23.94249]
[1778503707182,32.5,81114.26,0.1,-0.71934,0.00015,23.94249]
[1778503707209,32.5,81114.26,0.1,-0.71934,0.00015,23.94249]
[1778503707318,32.5,81114.26,0.1,-0.71934,0.00015,23.94249]
[1778503707455,32.5,81113.53,0.1,-0.71946,0.00015,23.93734]
[1778503707509,32.5,81113.53,0.1,-0.71946,0.00015,23.93734]
[1778503707562,32.5,81113.53,0.1,-0.71946,0.00015,23.93734]
[1778503709234,32.5,81116.21,0.1,-0.71907,0.00015,23.95427]
[1778503709266,32.5,81116.21,0.1,-0.71907,0.00015,23.95427]
[1778503709314,32.5,81116.21,0.1,-0.71907,0.00015,23.95427]
[1778503709280,32.49,81116.05,0.1,-0.7191,0.00015,23.95271]
[1778503709474,32.49,81116.05,0.1,-0.7191,0.00015,23.95271]
[1778503714940,32.49,81116.29,0.1,-0.71912,0.00015,23.9491]
[1778503715067,32.49,81116.29,0.1,-0.71912,0.00015,23.9491]
[1778503715192,32.49,81116.29,0.1,-0.71912,0.00015,23.9491]
[1778503715252,32.49,81116.29,0.1,-0.71912,0.00015,23.9491]
[1778503715450,32.49,81116.53,0.1,-0.71909,0.00015,23.95034]
[1778503715490,32.49,81116.53,0.1,-0.71909,0.00015,23.95034]
[1778503715565,32.49,81116.53,0.1,-0.71909,0.00015,23.95034]
[1778503717057,32.49,81121.72,0.1,-0.71835,0.00015,23.98253]
[1778503722018,32.48,81124.86,0.1,-0.71792,0.00015,24.0011]
[1778503722062,32.48,81124.86,0.1,-0.71792,0.00015,24.0011]
[1778503722098,32.48,81124.86,0.1,-0.71792,0.00015,24.0011]
[1778503722124,32.48,81124.86,0.1,-0.71792,0.00015,24.0011]
[1778503724018,32.48,81124.92,0.1,-0.71793,0.00015,24.00082]
[1778503724039,32.48,81124.92,0.1,-0.71793,0.00015,24.00082]
[1778503724069,32.48,81124.92,0.1,-0.71793,0.00015,24.00082]
[1778503726121,32.48,81119.9,0.1,-0.71868,0.00015,23.96822]
[1778503728135,32.47,81114.37,0.1,-0.71951,0.00015,23.93267]
[1778503729111,32.47,81114.37,0.1,-0.71951,0.00015,23.93267]
[1778503729119,32.47,81114.37,0.1,-0.71951,0.00015,23.93267]
[1778503729164,32.47,81114.37,0.1,-0.71951,0.00015,23.93267]
[1778503729312,32.47,81114.37,0.1,-0.71951,0.00015,23.93267]
[1778503732791,32.47,81114.44,0.1,-0.71952,0.00015,23.93208]
[1778503732812,32.47,81114.44,0.1,-0.71952,0.00015,23.93208]
[1778503733622,32.47,81113.94,0.1,-0.7196,0.00015,23.92866]
[1778503735314,32.47,81114.66,0.1,-0.7195,0.00015,23.93296]
[1778503739018,32.46,81109.67,0.1,-0.72025,0.00015,23.90034]
[1778503739060,32.46,81109.67,0.1,-0.72025,0.00015,23.90034]
[1778503739068,32.46,81109.67,0.1,-0.72025,0.00015,23.90034]
[1778503740020,32.46,81109.96,0.1,-0.72022,0.00015,23.90194]
[1778503740059,32.46,81109.96,0.1,-0.72022,0.00015,23.90194]
[1778503740073,32.46,81109.96,0.1,-0.72022,0.00015,23.90194]
[1778503740162,32.46,81109.96,0.1,-0.72022,0.00015,23.90194]
[1778503740264,32.46,81109.51,0.1,-0.7203,0.00015,23.89856]
[1778503740593,32.46,81109.51,0.1,-0.7203,0.00015,23.89856]
[1778503740645,32.46,81109.51,0.1,-0.7203,0.00015,23.89856]
[1778503740712,32.46,81109.51,0.1,-0.7203,0.00015,23.89856]
[1778503740764,32.46,81109.51,0.1,-0.7203,0.00015,23.89856]
[1778503740809,32.46,81109.51,0.1,-0.7203,0.00015,23.89856]
[1778503740861,32.46,81109.51,0.1,-0.7203,0.00015,23.89856]
[1778503741226,32.46,81109.47,0.1,-0.72031,0.00015,23.89805]
[1778503742272,32.46,81109.47,0.1,-0.72031,0.00015,23.89805]
[1778503742343,32.46,81109.47,0.1,-0.72031,0.00015,23.89805]
[1778503742352,32.46,81104.81,0.1,-0.721,0.00015,23.86811]
[1778503742463,32.46,81104.81,0.1,-0.721,0.00015,23.86811]
[1778503745256,32.46,81095.26,0.1,-0.7224,0.00015,23.80665]
[1778503748477,32.45,81091.76,0.1,-0.72293,0.00015,23.78328]
[1778503748480,32.45,81091.76,0.1,-0.72293,0.00015,23.78328]
[1778503748530,32.45,81091.76,0.1,-0.72293,0.00015,23.78328]
[1778503748565,32.45,81091.76,0.1,-0.72293,0.00015,23.78328]
[1778503749878,32.45,81092.91,0.1,-0.72277,0.00015,23.79041]
[1778503749902,32.45,81092.91,0.1,-0.72277,0.00015,23.79041]
[1778503750070,32.45,81092.91,0.1,-0.72277,0.00015,23.79041]
[1778503750291,32.45,81099.15,0.1,-0.72186,0.00015,23.83026]
[1778503752305,32.45,81102.32,0.1,-0.72142,0.00015,23.84977]
[1778503754492,32.45,81105.98,0.1,-0.7209,0.00015,23.87262]
[1778503754570,32.45,81105.98,0.1,-0.7209,0.00015,23.87262]
[1778503754601,32.45,81105.98,0.1,-0.7209,0.00015,23.87262]
[1778503754643,32.45,81105.98,0.1,-0.7209,0.00015,23.87262]
[1778503755275,32.45,81105.98,0.1,-0.7209,0.00015,23.87262]
[1778503755317,32.45,81105.98,0.1,-0.7209,0.00015,23.87262]
[1778503757371,32.45,81104.34,0.1,-0.72115,0.00015,23.86172]
[1778503757423,32.45,81104.08,0.1,-0.72119,0.00015,23.85985]
[1778503757974,32.45,81104.08,0.1,-0.72119,0.00015,23.85985]
[1778503758025,32.45,81104.08,0.1,-0.72119,0.00015,23.85985]
[1778503758059,32.45,81104.08,0.1,-0.72119,0.00015,23.85985]
[1778503758347,32.44,81104.68,0.1,-0.72111,0.00015,23.86346]
[1778503759354,32.44,81109.59,0.1,-0.7204,0.00015,23.89446]
[1778503762002,32.44,81111.99,0.1,-0.72006,0.00015,23.90921]
[1778503762037,32.44,81111.99,0.1,-0.72006,0.00015,23.90921]
[1778503762062,32.44,81111.99,0.1,-0.72006,0.00015,23.90921]
[1778503765915,32.44,81113.05,0.1,-0.71993,0.00015,23.91492]
[1778503765955,32.44,81113.05,0.1,-0.71993,0.00015,23.91492]
[1778503766061,32.44,81113.05,0.1,-0.71993,0.00015,23.91492]
[1778503766087,32.44,81113.05,0.1,-0.71993,0.00015,23.91492]
[1778503766403,32.44,81112.58,0.1,-0.72,0.00015,23.91169]
[1778503768428,32.44,81111.09,0.1,-0.72023,0.00015,23.90174]
[1778503768444,32.44,81111.09,0.1,-0.72023,0.00015,23.90174]
[1778503768484,32.44,81111.09,0.1,-0.72023,0.00015,23.90174]
[1778503768561,32.44,81111.09,0.1,-0.72023,0.00015,23.90174]
[1778503773058,32.43,81110.1,0.1,-0.72042,0.00015,23.89074]
[1778503773110,32.43,81110.1,0.1,-0.72042,0.00015,23.89074]
[1778503773111,32.43,81110.1,0.1,-0.72042,0.00015,23.89074]
[1778503773311,32.43,81110.1,0.1,-0.72042,0.00015,23.89074]
[1778503775312,32.43,81110.03,0.1,-0.72044,0.00015,23.88985]
[1778503775399,32.43,81110.03,0.1,-0.72044,0.00015,23.88985]
[1778503775380,32.43,81109.91,0.1,-0.72047,0.00015,23.88865]
[1778503775558,32.43,81109.91,0.1,-0.72047,0.00015,23.88865]
[1778503775497,32.43,81109.91,0.1,-0.72047,0.00015,23.88865]
[1778503777946,32.43,81112.19,0.1,-0.72014,0.00015,23.90291]
[1778503778000,32.43,81112.19,0.1,-0.72014,0.00015,23.90291]
[1778503778061,32.43,81112.19,0.1,-0.72014,0.00015,23.90291]
[1778503783527,32.42,81112.21,0.1,-0.72017,0.00015,23.90146]
[1778503786117,32.42,81112.21,0.1,-0.72017,0.00015,23.90146]
[1778503786313,32.42,81112.21,0.1,-0.72017,0.00015,23.90146]
[1778503786549,32.42,81113.12,0.1,-0.72006,0.00015,23.90656]
[1778503786673,32.42,81113.12,0.1,-0.72006,0.00015,23.90656]
[1778503787543,32.42,81117.42,0.1,-0.71943,0.00015,23.93383]
[1778503787561,32.42,81117.42,0.1,-0.71943,0.00015,23.93383]
[1778503787594,32.42,81117.42,0.1,-0.71943,0.00015,23.93383]
[1778503787596,32.42,81117.42,0.1,-0.71943,0.00015,23.93383]
[1778503788605,32.42,81120.53,0.1,-0.71898,0.00015,23.95326]
[1778503788651,32.42,81120.53,0.1,-0.71898,0.00015,23.95326]
[1778503788703,32.42,81120.53,0.1,-0.71898,0.00015,23.95326]
[1778503788812,32.42,81120.53,0.1,-0.71898,0.00015,23.95326]
[1778503790487,32.42,81124.57,0.1,-0.7184,0.00015,23.97826]
[1778503790560,32.42,81124.57,0.1,-0.7184,0.00015,23.97826]
[1778503790640,32.42,81124.57,0.1,-0.7184,0.00015,23.97826]
[1778503790686,32.42,81124.57,0.1,-0.7184,0.00015,23.97826]
[1778503790698,32.42,81124.57,0.1,-0.7184,0.00015,23.97826]
[1778503790818,32.42,81124.57,0.1,-0.7184,0.00015,23.97826]
[1778503790862,32.42,81124.66,0.1,-0.71839,0.00015,23.97853]
[1778503791583,32.41,81134.65,0.1,-0.71694,0.00015,24.04119]
[1778503795343,32.42,81132.95,0.1,-0.71718,0.00015,24.03076]
[1778503795393,32.42,81132.95,0.1,-0.71718,0.00015,24.03076]
[1778503795474,32.42,81133.03,0.1,-0.71716,0.00015,24.03154]
[1778503795563,32.42,81133.03,0.1,-0.71716,0.00015,24.03154]
[1778503796774,32.42,81133.03,0.1,-0.71716,0.00015,24.03154]
[1778503796804,32.42,81133.03,0.1,-0.71716,0.00015,24.03154]
[1778503796950,32.42,81133.03,0.1,-0.71716,0.00015,24.03154]
[1778503797002,32.42,81133.03,0.1,-0.71716,0.00015,24.03154]
[1778503797064,32.42,81133.03,0.1,-0.71716,0.00015,24.03154]
[1778503797162,32.42,81133.26,0.1,-0.71712,0.00015,24.03312]
[1778503802660,32.42,81133.27,0.1,-0.7171,0.00015,24.03398]
[1778503806554,32.42,81133.08,0.1,-0.71712,0.00015,24.03318]
[1778503806564,32.42,81133.08,0.1,-0.71712,0.00015,24.03318]
[1778503807384,32.42,81133.08,0.1,-0.71712,0.00015,24.03318]
[1778503807392,32.42,81133.08,0.1,-0.71712,0.00015,24.03318]
[1778503808165,32.42,81133.55,0.1,-0.71705,0.00015,24.03627]
[1778503808310,32.42,81133.55,0.1,-0.71705,0.00015,24.03627]
[1778503809711,32.42,81128.62,0.1,-0.71777,0.00015,24.00524]
[1778503812970,32.42,81124.55,0.1,-0.71838,0.00015,23.97918]
[1778503813019,32.42,81124.55,0.1,-0.71838,0.00015,23.97918]
[1778503813022,32.42,81124.55,0.1,-0.71838,0.00015,23.97918]
[1778503813060,32.42,81124.55,0.1,-0.71838,0.00015,23.97918]
[1778503813071,32.42,81124.55,0.1,-0.71838,0.00015,23.97899]
[1778503815730,32.42,81124.08,0.1,-0.71846,0.00015,23.97566]
[1778503815782,32.42,81124.08,0.1,-0.71846,0.00015,23.97566]
[1778503815808,32.42,81124.08,0.1,-0.71846,0.00015,23.97566]
[1778503818774,32.42,81114.96,0.1,-0.71982,0.00015,23.91698]
[1778503820788,32.41,81114.55,0.1,-0.71989,0.00015,23.91397]
[1778503822872,32.41,81114.48,0.1,-0.7199,0.00015,23.91328]
[1778503822941,32.41,81114.48,0.1,-0.7199,0.00015,23.91328]
[1778503823043,32.41,81114.48,0.1,-0.7199,0.00015,23.91328]
[1778503823066,32.41,81114.48,0.1,-0.7199,0.00015,23.91328]
[1778503824162,32.41,81114.74,0.1,-0.71987,0.00015,23.91468]
[1778503824300,32.41,81114.74,0.1,-0.71987,0.00015,23.91468]
[1778503824668,32.41,81114.32,0.1,-0.71994,0.00015,23.91176]
[1778503824811,32.41,81114.32,0.1,-0.71994,0.00015,23.91176]
[1778503825425,32.41,81114.32,0.1,-0.71994,0.00015,23.91176]
[1778503825479,32.41,81114.32,0.1,-0.71994,0.00015,23.91176]
[1778503825564,32.41,81112.72,0.1,-0.72018,0.00015,23.90135]
[1778503825823,32.41,81110.78,0.1,-0.72047,0.00015,23.88879]
[1778503827425,32.41,81110.78,0.1,-0.72047,0.00015,23.88879]
[1778503827437,32.41,81110.78,0.1,-0.72047,0.00015,23.88879]
[1778503827481,32.41,81110.83,0.1,-0.72047,0.00015,23.88864]
[1778503827506,32.41,81110.83,0.1,-0.72047,0.00015,23.88864]
[1778503827565,32.41,81110.83,0.1,-0.72047,0.00015,23.88864]
[1778503833080,32.4,81105.94,0.1,-0.72124,0.00015,23.85253]
[1778503833131,32.4,81105.94,0.1,-0.72124,0.00015,23.85253]
[1778503833133,32.4,81105.94,0.1,-0.72124,0.00015,23.85253]
[1778503833313,32.4,81105.94,0.1,-0.72124,0.00015,23.85253]
[1778503835275,32.4,81105.29,0.1,-0.72134,0.00015,23.84794]
[1778503835322,32.4,81105.29,0.1,-0.72134,0.00015,23.84794]
[1778503835324,32.4,81105.29,0.1,-0.72134,0.00015,23.84794]
[1778503840715,32.4,81101.34,0.1,-0.72195,0.00015,23.82137]
[1778503840767,32.4,81101.34,0.1,-0.72195,0.00015,23.82137]
[1778503840809,32.4,81101.34,0.1,-0.72195,0.00015,23.82137]
[1778503840928,32.4,81101.29,0.1,-0.72196,0.00015,23.82078]
[1778503842220,32.4,81101.29,0.1,-0.72196,0.00015,23.82078]
[1778503842273,32.4,81101.29,0.1,-0.72196,0.00015,23.82078]
[1778503842309,32.4,81101.29,0.1,-0.72196,0.00015,23.82078]
[1778503842746,32.39,81101.19,0.1,-0.72199,0.00015,23.81988]
[1778503842798,32.39,81101.19,0.1,-0.72199,0.00015,23.81988]
[1778503842815,32.39,81101.19,0.1,-0.72199,0.00015,23.81988]
[1778503842942,32.39,81101.21,0.1,-0.72199,0.00015,23.81974]
[1778503847977,32.39,81101.16,0.1,-0.72203,0.00015,23.81804]
[1778503849045,32.39,81101.16,0.1,-0.72203,0.00015,23.81804]
[1778503849066,32.39,81101.16,0.1,-0.72203,0.00015,23.81804]
[1778503851451,32.39,81099.16,0.1,-0.72233,0.00015,23.80469]
[1778503851499,32.39,81099.16,0.1,-0.72233,0.00015,23.80469]
[1778503853319,32.38,81097.69,0.1,-0.72256,0.00015,23.79474]
[1778503853581,32.38,81097.36,0.1,-0.72262,0.00015,23.79211]
[1778503853597,32.38,81097.36,0.1,-0.72262,0.00015,23.79211]
[1778503853633,32.38,81097.36,0.1,-0.72262,0.00015,23.79211]
[1778503853812,32.38,81097.36,0.1,-0.72262,0.00015,23.79211]
[1778503854019,32.38,81097.23,0.1,-0.72264,0.00015,23.79128]
[1778503858860,32.38,81093.82,0.1,-0.72316,0.00015,23.76842]
[1778503859062,32.38,81093.82,0.1,-0.72316,0.00015,23.76842]
[1778503859408,32.38,81093.82,0.1,-0.72316,0.00015,23.76842]
[1778503859469,32.38,81093.82,0.1,-0.72316,0.00015,23.76842]
[1778503859497,32.38,81085.3,0.1,-0.72441,0.00015,23.71315]
[1778503861317,32.38,81082.95,0.1,-0.72475,0.00015,23.69801]
[1778503861397,32.37,81077.91,0.1,-0.7255,0.00015,23.66491]
[1778503862075,32.37,81071.01,0.1,-0.7265,0.00014,23.62025]
[1778503865771,32.37,81070.24,0.1,-0.72663,0.00014,23.61443]
[1778503865808,32.37,81070.24,0.1,-0.72663,0.00014,23.61443]
[1778503866103,32.37,81066.71,0.1,-0.72715,0.00014,23.59125]
[1778503866781,32.37,81066.71,0.1,-0.72715,0.00014,23.59125]
[1778503867056,32.37,81066.71,0.1,-0.72715,0.00014,23.59125]
[1778503870769,32.37,81065.91,0.1,-0.72728,0.00014,23.58509]
[1778503870810,32.37,81065.91,0.1,-0.72728,0.00014,23.58509]
[1778503870822,32.37,81065.91,0.1,-0.72728,0.00014,23.58509]
[1778503870823,32.37,81065.91,0.1,-0.72728,0.00014,23.58509]
[1778503871138,32.37,81065.98,0.1,-0.72728,0.00014,23.58531]
[1778503872151,32.37,81065.98,0.1,-0.72728,0.00014,23.58531]
[1778503872203,32.37,81065.98,0.1,-0.72728,0.00014,23.58531]
[1778503872254,32.37,81065.98,0.1,-0.72728,0.00014,23.58531]
[1778503872309,32.37,81065.98,0.1,-0.72728,0.00014,23.58531]
[1778503872355,32.37,81066.98,0.1,-0.72714,0.00014,23.59158]
[1778503875166,32.36,81057.26,0.1,-0.72856,0.00014,23.52761]
[1778503876173,32.36,81042.11,0.1,-0.73075,0.00014,23.4282]
[1778503877180,32.36,81032.99,0.1,-0.73206,0.00014,23.36805]
[1778503878187,32.36,81027.38,0.1,-0.73287,0.00014,23.33092]
[1778503879194,32.36,81032.73,0.1,-0.73211,0.00014,23.36613]
[1778503881208,32.36,81040.79,0.1,-0.73096,0.00014,23.4188]
[1778503882215,32.36,81043.82,0.1,-0.73053,0.00014,23.43851]
[1778503883222,32.36,81049.41,0.1,-0.72973,0.00014,23.47494]
[1778503884229,32.36,81048.67,0.1,-0.72984,0.00014,23.46986]
[1778503885524,32.36,81048.67,0.1,-0.72984,0.00014,23.46986]
[1778503885236,32.36,81049.45,0.1,-0.72973,0.00014,23.47473]
[1778503885576,32.36,81049.45,0.1,-0.72973,0.00014,23.47473]
[1778503885577,32.36,81049.45,0.1,-0.72973,0.00014,23.47473]
[1778503886243,32.36,81046.57,0.1,-0.73015,0.00014,23.45563]
[1778503886569,32.36,81046.57,0.1,-0.73015,0.00014,23.45563]
[1778503889264,32.35,81033.62,0.1,-0.73203,0.00014,23.36986]
[1778503890271,32.35,81031.52,0.1,-0.73233,0.00014,23.3558]
[1778503890567,32.35,81031.52,0.1,-0.73233,0.00014,23.3558]
[1778503891493,32.35,81032.44,0.1,-0.73223,0.00014,23.35755]
[1778503893292,32.35,81029.51,0.1,-0.73266,0.00014,23.33809]
[1778503894299,32.35,81027.39,0.1,-0.73296,0.00014,23.32397]
[1778503895306,32.35,81025.47,0.1,-0.73324,0.00014,23.31117]
[1778503897321,32.35,81019.09,0.1,-0.73416,0.00014,23.26853]
[1778503898332,32.35,81012.66,0.1,-0.73509,0.00014,23.22558]
[1778503899335,32.35,81017.08,0.1,-0.73446,0.00014,23.25471]
[1778503900342,32.35,81019.94,0.1,-0.73406,0.00014,23.2735]
[1778503903855,32.34,81020.61,0.1,-0.73398,0.00014,23.27724]
[1778503903984,32.34,81020.61,0.1,-0.73398,0.00014,23.27724]
[1778503903989,32.34,81020.61,0.1,-0.73398,0.00014,23.27724]
[1778503904065,32.34,81020.61,0.1,-0.73398,0.00014,23.27724]
[1778503904370,32.34,81020.87,0.1,-0.73394,0.00014,23.27872]
[1778503909405,32.34,81020.36,0.1,-0.73404,0.00014,23.27412]
[1778503911419,32.34,81022.74,0.1,-0.73372,0.00014,23.2894]
[1778503914148,32.34,81023.3,0.1,-0.73365,0.00014,23.2926]
[1778503914188,32.34,81023.3,0.1,-0.73365,0.00014,23.2926]
[1778503914259,32.34,81023.3,0.1,-0.73365,0.00014,23.2926]
[1778503914316,32.34,81023.3,0.1,-0.73365,0.00014,23.2926]
[1778503914440,32.34,81022.96,0.1,-0.7337,0.00014,23.29009]
[1778503914686,32.34,81022.96,0.1,-0.7337,0.00014,23.29009]
[1778503914738,32.34,81022.96,0.1,-0.7337,0.00014,23.29009]
[1778503914815,32.34,81022.96,0.1,-0.7337,0.00014,23.29009]
[1778503915448,32.33,81023.35,0.1,-0.73366,0.00014,23.29214]
[1778503916454,32.33,81017.62,0.1,-0.73448,0.00014,23.25387]
[1778503921489,32.33,81018.46,0.1,-0.73439,0.00014,23.25829]
[1778503922496,32.33,81022.59,0.1,-0.7338,0.00014,23.28545]
[1778503923264,32.33,81022.59,0.1,-0.7338,0.00014,23.28545]
[1778503923309,32.33,81022.59,0.1,-0.7338,0.00014,23.28545]
[1778503923317,32.33,81022.59,0.1,-0.7338,0.00014,23.28545]
[1778503923441,32.33,81022.59,0.1,-0.7338,0.00014,23.28545]
[1778503923562,32.33,81022.59,0.1,-0.7338,0.00014,23.28545]
[1778503923542,32.33,81022.59,0.1,-0.73381,0.00014,23.28518]
[1778503923789,32.33,81022.59,0.1,-0.73381,0.00014,23.28518]
[1778503927531,32.32,81033.58,0.1,-0.73226,0.00014,23.35681]
[1778503929545,32.32,81038.17,0.1,-0.73161,0.00014,23.38649]
[1778503931559,32.32,81035.09,0.1,-0.73206,0.00014,23.36582]
[1778503932566,32.32,81032.44,0.1,-0.73245,0.00014,23.34817]
[1778503934580,32.32,81028.01,0.1,-0.73309,0.00014,23.31847]
[1778503935357,32.32,81028.01,0.1,-0.73309,0.00014,23.31847]
[1778503935475,32.32,81028.01,0.1,-0.73309,0.00014,23.31847]
[1778503935561,32.32,81028.01,0.1,-0.73309,0.00014,23.31847]
[1778503935587,32.32,81027.84,0.1,-0.73312,0.00014,23.31709]
[1778503935674,32.32,81027.84,0.1,-0.73312,0.00014,23.31709]
[1778503937635,32.32,81027.97,0.1,-0.73311,0.00014,23.31771]
[1778503937650,32.32,81027.97,0.1,-0.73311,0.00014,23.31771]
[1778503937817,32.32,81027.97,0.1,-0.73311,0.00014,23.31771]
[1778503937918,32.32,81027.97,0.1,-0.73311,0.00014,23.31746]
[1778503943985,32.31,81029.5,0.1,-0.73292,0.00014,23.32633]
[1778503944006,32.31,81029.5,0.1,-0.73292,0.00014,23.32633]
[1778503944021,32.31,81029.5,0.1,-0.73292,0.00014,23.32633]
[1778503944063,32.31,81029.5,0.1,-0.73292,0.00014,23.32633]
[1778503944077,32.31,81029.21,0.1,-0.73297,0.00014,23.32416]
[1778503944939,32.31,81029.21,0.1,-0.73297,0.00014,23.32416]
[1778503944990,32.31,81029.21,0.1,-0.73297,0.00014,23.32416]
[1778503945061,32.31,81029.21,0.1,-0.73297,0.00014,23.32416]
[1778503945160,32.31,81029.21,0.1,-0.73298,0.00014,23.32391]
[1778503945657,32.31,81031.85,0.1,-0.7326,0.00014,23.34111]
[1778503947671,32.31,81033.89,0.1,-0.73232,0.00014,23.35419]
[1778503948889,32.31,81033.89,0.1,-0.73232,0.00014,23.35419]
[1778503948990,32.31,81033.94,0.1,-0.73232,0.00014,23.35438]
[1778503949686,32.31,81045.7,0.1,-0.73063,0.00014,23.43173]
[1778503951418,32.31,81045.7,0.1,-0.73063,0.00014,23.43173]
[1778503951426,32.31,81045.7,0.1,-0.73063,0.00014,23.43173]
[1778503951469,32.31,81045.7,0.1,-0.73063,0.00014,23.43173]
[1778503951566,32.31,81045.7,0.1,-0.73063,0.00014,23.43173]
[1778503951515,32.31,81047.68,0.1,-0.73038,0.00014,23.44025]
[1778503953977,32.3,81046.99,0.1,-0.73048,0.00014,23.43549]
[1778503953999,32.3,81046.99,0.1,-0.73048,0.00014,23.43549]
[1778503954063,32.3,81046.99,0.1,-0.73048,0.00014,23.43549]
[1778503954164,32.3,81052.03,0.1,-0.72976,0.00014,23.46837]
[1778503955728,32.3,81048.03,0.1,-0.73035,0.00014,23.44162]
[1778503956735,32.3,81050.48,0.1,-0.73,0.00014,23.4575]
[1778503959758,32.3,81053.55,0.1,-0.72957,0.00014,23.47693]
[1778503962777,32.3,81049.82,0.1,-0.73013,0.00014,23.45174]
[1778503964314,32.3,81049.82,0.1,-0.73013,0.00014,23.45174]
[1778503964362,32.3,81049.82,0.1,-0.73013,0.00014,23.45174]
[1778503964365,32.3,81049.82,0.1,-0.73013,0.00014,23.45174]
[1778503964562,32.3,81049.82,0.1,-0.73013,0.00014,23.45174]
[1778503964401,32.3,81049.35,0.1,-0.7302,0.00014,23.44843]
[1778503965798,32.29,81039.89,0.1,-0.73157,0.00014,23.38575]
[1778503970833,32.29,81039.72,0.1,-0.73162,0.00014,23.38387]
[1778503973854,32.29,81043.05,0.1,-0.73115,0.00014,23.40539]
[1778503976750,32.29,81044.27,0.1,-0.73098,0.00014,23.41315]
[1778503976817,32.29,81044.27,0.1,-0.73098,0.00014,23.41315]
[1778503977062,32.29,81044.27,0.1,-0.73098,0.00014,23.41315]
[1778503977161,32.29,81044.32,0.1,-0.73097,0.00014,23.41335]
[1778503980905,32.29,81049.18,0.1,-0.73028,0.00014,23.44476]
[1778503981978,32.29,81049.18,0.1,-0.73028,0.00014,23.44476]
[1778503982006,32.29,81049.18,0.1,-0.73028,0.00014,23.44476]
[1778503982061,32.29,81049.18,0.1,-0.73028,0.00014,23.44476]
[1778503982152,32.29,81053.75,0.1,-0.72963,0.00014,23.47459]
[1778503988961,32.28,81052.92,0.1,-0.72978,0.00014,23.46772]
[1778503990473,32.28,81052.92,0.1,-0.72978,0.00014,23.46772]
[1778503990478,32.28,81052.92,0.1,-0.72978,0.00014,23.46772]
[1778503990916,32.28,81052.0,0.1,-0.72992,0.00014,23.46129]
[1778503990965,32.28,81052.0,0.1,-0.72992,0.00014,23.46129]
[1778503990968,32.28,81052.0,0.1,-0.72992,0.00014,23.46129]
[1778503991061,32.28,81052.0,0.1,-0.72992,0.00014,23.46129]
[1778503991146,32.28,81050.25,0.1,-0.73018,0.00014,23.4498]
[1778503992131,32.28,81050.25,0.1,-0.73018,0.00014,23.4498]
[1778503992136,32.28,81050.25,0.1,-0.73018,0.00014,23.4498]
[1778503992187,32.28,81050.25,0.1,-0.73018,0.00014,23.4498]
[1778503992320,32.28,81050.25,0.1,-0.73018,0.00014,23.4498]
[1778503992418,32.28,81049.73,0.1,-0.73025,0.00014,23.4462]
[1778503996013,32.28,81052.31,0.1,-0.7299,0.00014,23.46244]
[1778503997053,32.28,81052.31,0.1,-0.7299,0.00014,23.46244]
[1778503997059,32.28,81052.31,0.1,-0.7299,0.00014,23.46244]
[1778503997297,32.28,81057.49,0.1,-0.72915,0.00014,23.49622]
[1778503997893,32.28,81057.49,0.1,-0.72915,0.00014,23.49622]
[1778503997945,32.28,81057.49,0.1,-0.72915,0.00014,23.49622]
[1778503997983,32.28,81057.49,0.1,-0.72915,0.00014,23.49622]
[1778503998060,32.28,81057.49,0.1,-0.72915,0.00014,23.49622]
[1778503998161,32.27,81057.36,0.1,-0.72918,0.00014,23.49515]
[1778504003060,32.27,81059.57,0.1,-0.72888,0.00014,23.50852]
[1778504004067,32.27,81062.4,0.1,-0.72848,0.00014,23.52681]
[1778504004911,32.27,81062.4,0.1,-0.72848,0.00014,23.52681]
[1778504005036,32.27,81062.4,0.1,-0.72848,0.00014,23.52681]
[1778504005065,32.27,81062.4,0.1,-0.72848,0.00014,23.52681]
[1778504005407,32.27,81062.4,0.1,-0.72848,0.00014,23.52681]
[1778504005493,32.27,81062.4,0.1,-0.72848,0.00014,23.52681]
[1778504005545,32.27,81062.4,0.1,-0.72848,0.00014,23.52681]
[1778504005574,32.27,81062.4,0.1,-0.72848,0.00014,23.52681]
[1778504005627,32.27,81065.48,0.1,-0.72804,0.00014,23.54661]
[1778504011116,32.27,81066.23,0.1,-0.72798,0.00014,23.54656]
[1778504013130,32.27,81068.16,0.1,-0.7277,0.00015,23.55893]
[1778504016653,32.26,81067.92,0.1,-0.72774,0.00015,23.55713]
[1778504016152,32.26,81065.44,0.1,-0.72811,0.00014,23.54082]
[1778504016703,32.26,81065.44,0.1,-0.72811,0.00014,23.54082]
[1778504016785,32.26,81065.44,0.1,-0.72811,0.00014,23.54082]
[1778504016813,32.26,81065.44,0.1,-0.72811,0.00014,23.54082]
[1778504017216,32.26,81065.44,0.1,-0.72811,0.00014,23.54082]
[1778504017317,32.26,81065.44,0.1,-0.72811,0.00014,23.54082]
[1778504017411,32.26,81064.81,0.1,-0.7282,0.00014,23.53661]
[1778504020313,32.26,81064.36,0.1,-0.72827,0.00014,23.53348]
[1778504020353,32.26,81064.36,0.1,-0.72827,0.00014,23.53338]
[1778504026223,32.26,81064.55,0.1,-0.72826,0.00014,23.53386]
[1778504031258,32.26,81063.3,0.1,-0.72846,0.00014,23.52496]
[1778504036293,32.25,81064.48,0.1,-0.72831,0.00014,23.53196]
[1778504037300,32.25,81061.62,0.1,-0.72872,0.00014,23.5131]
[1778504038307,32.25,81058.11,0.1,-0.72924,0.00014,23.48997]
[1778504038890,32.25,81058.11,0.1,-0.72924,0.00014,23.48997]
[1778504038942,32.25,81058.11,0.1,-0.72924,0.00014,23.48997]
[1778504039314,32.25,81057.54,0.1,-0.72932,0.00014,23.48605]
[1778504040315,32.25,81057.54,0.1,-0.72932,0.00014,23.48605]
[1778504040321,32.25,81057.1,0.1,-0.72939,0.00014,23.483]
[1778504043342,32.25,81052.93,0.1,-0.73001,0.00014,23.45498]
[1778504044564,32.25,81051.13,0.1,-0.73027,0.00014,23.44296]
[1778504048315,32.25,81049.4,0.1,-0.73053,0.00014,23.43107]
[1778504048384,32.25,81049.8,0.1,-0.73048,0.00014,23.43355]
[1778504050398,32.25,81053.89,0.1,-0.72989,0.00014,23.46012]
[1778504051405,32.25,81056.3,0.1,-0.72955,0.00014,23.47577]
[1778504054493,32.24,81055.4,0.1,-0.72969,0.00014,23.46947]
[1778504054581,32.24,81058.32,0.1,-0.72927,0.00014,23.48844]
[1778504055433,32.24,81060.74,0.1,-0.72893,0.00014,23.50411]
[1778504056440,32.24,81064.11,0.1,-0.72844,0.00014,23.52597]
[1778504062482,32.24,81064.87,0.1,-0.72837,0.00015,23.52949]
[1778504068524,32.23,81065.41,0.1,-0.72832,0.00015,23.53157]
[1778504073559,32.23,81063.87,0.1,-0.7286,0.00015,23.51627]
[1778504078594,32.22,81069.9,0.1,-0.72775,0.00015,23.55465]
[1778504080608,32.22,81072.22,0.1,-0.72742,0.00015,23.56952]
[1778504084743,32.22,81072.76,0.1,-0.72735,0.00015,23.57239]
[1778504084795,32.22,81073.5,0.1,-0.72725,0.00015,23.57712]
[1778504084862,32.22,81073.5,0.1,-0.72725,0.00015,23.57712]
[1778504085309,32.22,81073.5,0.1,-0.72725,0.00015,23.57712]
[1778504085643,32.22,81073.66,0.1,-0.72723,0.00015,23.57807]
[1778504090678,32.22,81073.17,0.1,-0.72731,0.00015,23.57442]
[1778504096720,32.22,81065.63,0.1,-0.72842,0.00015,23.52454]
[1778504097727,32.22,81060.6,0.1,-0.72915,0.00014,23.49145]
[1778504101755,32.21,81056.98,0.1,-0.72968,0.00014,23.46736]
[1778504102762,32.21,81053.07,0.1,-0.73025,0.00014,23.4415]
[1778504103769,32.21,81049.43,0.1,-0.73078,0.00014,23.4174]
[1778504111825,32.21,81047.06,0.1,-0.73114,0.00014,23.40094]
[1778504116860,32.21,81047.57,0.1,-0.73108,0.00014,23.40381]
[1778504121895,32.21,81047.17,0.1,-0.73115,0.00014,23.40064]
[1778504126963,32.21,81046.45,0.1,-0.73126,0.00014,23.39538]
[1778504131967,32.2,81048.01,0.1,-0.73108,0.00014,23.40111]
[1778504137002,32.2,81048.72,0.1,-0.73099,0.00014,23.40519]
[1778504142037,32.2,81045.44,0.1,-0.73147,0.00014,23.38314]
[1778504149086,32.2,81044.91,0.1,-0.73156,0.00014,23.37895]
[1778504152107,32.2,81041.54,0.1,-0.73206,0.00014,23.35637]
[1778504157144,32.2,81040.46,0.1,-0.73222,0.00014,23.34886]
[1778504161457,32.2,81040.51,0.1,-0.73222,0.00014,23.34905]
[1778504161538,32.19,81040.5,0.1,-0.73222,0.00014,23.34884]
[1778504162179,32.19,81038.03,0.1,-0.73258,0.00014,23.3324]
[1778504164193,32.19,81044.3,0.1,-0.73168,0.00014,23.37381]
[1778504169228,32.19,81045.16,0.1,-0.73156,0.00014,23.37906]
[1778504170314,32.19,81045.16,0.1,-0.73156,0.00014,23.37906]
[1778504170330,32.19,81045.16,0.1,-0.73156,0.00014,23.37906]
[1778504181316,32.19,81044.93,0.1,-0.73162,0.00014,23.37651]
[1778504186351,32.19,81045.43,0.1,-0.73155,0.00014,23.37948]
[1778504191387,32.19,81044.58,0.1,-0.73171,0.00014,23.36944]
[1778504196422,32.19,81046.13,0.1,-0.7315,0.00014,23.37926]
[1778504199443,32.18,81040.68,0.1,-0.73229,0.00014,23.3429]
[1778504201457,32.18,81043.2,0.1,-0.73193,0.00014,23.35947]
[1778504204478,32.18,81046.8,0.1,-0.73142,0.00014,23.38306]
[1778504206492,32.18,81043.39,0.1,-0.73191,0.00014,23.36029]
[1778504208506,32.18,81050.29,0.1,-0.73092,0.00014,23.40576]
[1778504209513,32.18,81055.15,0.1,-0.73022,0.00014,23.43769]
[1778504211527,32.18,81057.49,0.1,-0.72989,0.00014,23.45279]
[1778504216562,32.18,81058.18,0.1,-0.72981,0.00014,23.45649]
[1778504217569,32.18,81060.53,0.1,-0.72947,0.00015,23.47178]
[1778504223611,32.17,81061.48,0.1,-0.72936,0.00015,23.4769]
[1778504227639,32.17,81063.7,0.1,-0.72905,0.00015,23.49094]
[1778504232680,32.17,81064.3,0.1,-0.72898,0.00015,23.49421]
[1778504233683,32.17,81068.2,0.1,-0.72841,0.00015,23.51968]
[1778504238718,32.17,81066.94,0.1,-0.72861,0.00015,23.511]
[1778504243759,32.16,81065.88,0.1,-0.72877,0.00015,23.5035]
[1778504244760,32.16,81068.84,0.1,-0.72834,0.00015,23.5228]
[1778504247781,32.16,81072.24,0.1,-0.72786,0.00015,23.54483]
[1778504248788,32.16,81068.49,0.1,-0.7284,0.00015,23.52017]
[1778504251809,32.16,81066.02,0.1,-0.72879,0.00015,23.49972]
[1778504255837,32.16,81060.13,0.1,-0.72965,0.00015,23.46082]
[1778504260872,32.16,81059.53,0.1,-0.72974,0.00015,23.45682]
[1778504267926,32.16,81059.18,0.1,-0.72979,0.00015,23.45447]
[1778504269940,32.16,81062.51,0.1,-0.72931,0.00015,23.47638]
[1778504275983,32.16,81060.83,0.1,-0.72956,0.00015,23.46514]
[1778504281020,32.16,81059.91,0.1,-0.72969,0.00015,23.45903]
[1778504286055,32.16,81059.96,0.1,-0.72969,0.00015,23.4593]
[1778504292097,32.16,81060.03,0.1,-0.72968,0.00015,23.4597]
[1778504297133,32.16,81060.69,0.1,-0.72958,0.00015,23.46391]
[1778504302167,32.16,81060.51,0.1,-0.72962,0.00015,23.4625]
[1778504310223,32.16,81060.47,0.1,-0.72963,0.00015,23.46198]
[1778504315258,32.16,81059.77,0.1,-0.72976,0.00015,23.45322]
[1778504318282,32.16,81053.26,0.1,-0.73071,0.00014,23.41008]
[1778504319286,32.16,81050.47,0.1,-0.73111,0.00014,23.3915]
[1778504320293,32.16,81043.09,0.1,-0.73218,0.00014,23.34251]
[1778504325328,32.15,81042.4,0.1,-0.7323,0.00014,23.33737]
[1778504329356,32.15,81048.61,0.1,-0.73141,0.00014,23.37815]
[1778504330363,32.15,81050.96,0.1,-0.73107,0.00014,23.39361]
[1778504332377,32.15,81055.76,0.1,-0.73038,0.00014,23.42511]
[1778504339428,32.15,81054.94,0.1,-0.73052,0.00014,23.41884]
[1778504344462,32.15,81054.6,0.1,-0.73057,0.00014,23.41619]
[1778504350504,32.15,81054.31,0.1,-0.73062,0.00014,23.41395]
[1778504355539,32.14,81054.31,0.1,-0.73063,0.00014,23.41353]
[1778504360574,32.14,81054.26,0.1,-0.73065,0.00014,23.41276]
[1778504370644,32.14,81053.85,0.1,-0.73073,0.00014,23.40923]
[1778504375679,32.14,81053.24,0.1,-0.73085,0.00014,23.40103]
[1778504380714,32.14,81053.8,0.1,-0.73077,0.00014,23.40461]
[1778504385749,32.14,81053.66,0.1,-0.73079,0.00014,23.40356]
[1778504389777,32.14,81051.41,0.1,-0.73112,0.00014,23.38859]
[1778504393805,32.14,81036.2,0.1,-0.73332,0.00014,23.28761]
[1778504394812,32.14,81033.41,0.1,-0.73372,0.00014,23.26891]
[1778504395819,32.14,81033.74,0.1,-0.73368,0.00014,23.2711]
[1778504399847,32.14,81036.36,0.1,-0.7333,0.00014,23.28856]
[1778504401861,32.14,81039.38,0.1,-0.73286,0.00014,23.30861]
[1778504402868,32.14,81047.82,0.1,-0.73164,0.00014,23.3646]
[1778504404882,32.14,81049.21,0.1,-0.73145,0.00014,23.37367]
[1778504405718,32.14,81049.21,0.1,-0.73145,0.00014,23.37367]
[1778504405889,32.14,81039.59,0.1,-0.73284,0.00014,23.30974]
[1778504406896,32.14,81036.53,0.1,-0.73328,0.00014,23.28928]
[1778504408910,32.14,81037.15,0.1,-0.7332,0.00014,23.29334]
[1778504409179,32.14,81037.15,0.1,-0.7332,0.00014,23.29334]
[1778504409918,32.14,81036.42,0.1,-0.7333,0.00014,23.28845]
[1778504414952,32.14,81037.03,0.1,-0.73322,0.00014,23.29237]
[1778504415960,32.14,81040.24,0.1,-0.73275,0.00014,23.31369]
[1778504416966,32.14,81037.41,0.1,-0.73316,0.00014,23.2949]
[1778504417341,32.14,81037.41,0.1,-0.73316,0.00014,23.2949]
[1778504417973,32.14,81045.0,0.1,-0.73207,0.00014,23.34528]
[1778504418980,32.14,81048.54,0.1,-0.73156,0.00014,23.36871]
[1778504420994,32.14,81050.85,0.1,-0.73122,0.00014,23.38387]
[1778504427036,32.13,81048.54,0.1,-0.73157,0.00014,23.36818]
[1778504428021,32.13,81048.54,0.1,-0.73157,0.00014,23.36818]
[1778504428050,32.13,81080.68,0.1,-0.7269,0.00015,23.57967]
[1778504428286,32.13,81080.68,0.1,-0.7269,0.00015,23.57967]
[1778504428537,32.13,81080.68,0.1,-0.7269,0.00015,23.57967]
[1778504428729,32.13,81080.68,0.1,-0.7269,0.00015,23.57967]
[1778504428866,32.13,81080.68,0.1,-0.7269,0.00015,23.57967]
[1778504429051,32.13,81089.15,0.1,-0.72566,0.00015,23.63492]
[1778504430058,32.13,81087.31,0.1,-0.72593,0.00015,23.62299]
[1778504431507,32.13,81089.23,0.1,-0.72567,0.00015,23.63147]
[1778504437107,32.13,81089.92,0.1,-0.72557,0.00015,23.63596]
[1778504437573,32.13,81089.92,0.1,-0.72557,0.00015,23.63596]
[1778504438114,32.13,81089.59,0.1,-0.72562,0.00015,23.6338]
[1778504439121,32.13,81086.4,0.1,-0.72609,0.00015,23.61302]
[1778504442769,32.13,81088.18,0.1,-0.72582,0.00015,23.62467]
[1778504443149,32.13,81095.36,0.1,-0.72477,0.00015,23.67138]
[1778504444156,32.13,81100.08,0.1,-0.72408,0.00015,23.70196]
[1778504447177,32.13,81103.42,0.1,-0.7236,0.00015,23.72337]
[1778504449571,32.13,81105.8,0.1,-0.72325,0.00015,23.73868]
[1778504449669,32.13,81104.62,0.1,-0.72343,0.00015,23.73095]
[1778504451205,32.13,81109.06,0.1,-0.72278,0.00015,23.7595]
[1778504453219,32.13,81113.48,0.1,-0.72213,0.00015,23.78787]
[1778504456659,32.13,81113.32,0.1,-0.72216,0.00015,23.78671]
[1778504456711,32.13,81113.32,0.1,-0.72216,0.00015,23.78671]
[1778504456812,32.13,81113.32,0.1,-0.72216,0.00015,23.78671]
[1778504456889,32.13,81113.23,0.1,-0.72217,0.00015,23.78608]
[1778504461323,32.13,81110.39,0.1,-0.72259,0.00015,23.76759]
[1778504462282,32.13,81094.85,0.1,-0.72487,0.00015,23.66695]
[1778504463289,32.13,81095.18,0.1,-0.72482,0.00015,23.66916]
[1778504465255,32.13,81095.66,0.1,-0.72475,0.00015,23.67235]
[1778504465303,32.13,81099.94,0.1,-0.72412,0.00015,23.70019]
[1778504466922,32.13,81099.94,0.1,-0.72412,0.00015,23.70019]
[1778504466991,32.13,81099.94,0.1,-0.72412,0.00015,23.70019]
[1778504467049,32.13,81099.94,0.1,-0.72412,0.00015,23.70019]
[1778504467062,32.13,81099.94,0.1,-0.72412,0.00015,23.70019]
[1778504467147,32.13,81100.83,0.1,-0.72399,0.00015,23.70603]
[1778504469013,32.13,81102.0,0.1,-0.72382,0.00015,23.7136]
[1778504469048,32.13,81102.0,0.1,-0.72382,0.00015,23.7136]
[1778504469079,32.13,81102.0,0.1,-0.72382,0.00015,23.7136]
[1778504469113,32.13,81102.46,0.1,-0.72375,0.00015,23.71663]
[1778504472352,32.13,81097.54,0.1,-0.72447,0.00015,23.68481]
[1778504473359,32.13,81091.46,0.1,-0.72536,0.00015,23.6453]
[1778504475595,32.13,81094.96,0.1,-0.72485,0.00015,23.66811]
[1778504478243,32.13,81096.38,0.1,-0.72464,0.00015,23.67734]
[1778504478295,32.13,81096.38,0.1,-0.72464,0.00015,23.67734]
[1778504478315,32.13,81096.38,0.1,-0.72464,0.00015,23.67734]
[1778504478394,32.13,81095.05,0.1,-0.72483,0.00015,23.6687]
[1778504481415,32.13,81101.1,0.1,-0.72395,0.00015,23.70767]
[1778504482422,32.13,81097.98,0.1,-0.72441,0.00015,23.68741]
[1778504484436,32.13,81108.77,0.1,-0.72283,0.00015,23.75721]
[1778504487457,32.13,81104.19,0.1,-0.7235,0.00015,23.72783]
[1778504491688,32.14,81102.85,0.1,-0.72367,0.00015,23.72033]
[1778504491741,32.14,81102.85,0.1,-0.72367,0.00015,23.72033]
[1778504491810,32.14,81102.85,0.1,-0.72367,0.00015,23.72033]
[1778504491841,32.14,81103.26,0.1,-0.72362,0.00015,23.71936]
[1778504494517,32.14,81108.42,0.1,-0.72287,0.00015,23.75257]
[1778504495523,32.14,81123.14,0.1,-0.7207,0.00015,23.84728]
[1778504496527,32.14,81126.86,0.1,-0.72015,0.00015,23.87101]
[1778504497823,32.14,81126.86,0.1,-0.72015,0.00015,23.87101]
[1778504497919,32.14,81126.96,0.1,-0.72014,0.00015,23.87152]
[1778504499255,32.14,81127.67,0.1,-0.72004,0.00015,23.87593]
[1778504499302,32.14,81127.67,0.1,-0.72004,0.00015,23.87593]
[1778504499307,32.14,81127.67,0.1,-0.72004,0.00015,23.87593]
[1778504499315,32.14,81127.67,0.1,-0.72004,0.00015,23.87593]
[1778504499550,32.13,81127.77,0.1,-0.72003,0.00015,23.87644]
[1778504504584,32.13,81127.27,0.1,-0.72012,0.00015,23.87254]
[1778504509619,32.13,81127.24,0.1,-0.72014,0.00015,23.87169]
[1778504510801,32.13,81127.24,0.1,-0.72014,0.00015,23.87169]
[1778504510810,32.13,81127.24,0.1,-0.72014,0.00015,23.87169]
[1778504510854,32.13,81127.24,0.1,-0.72014,0.00015,23.87169]
[1778504510954,32.13,81127.25,0.1,-0.72014,0.00015,23.87163]
[1778504515048,32.13,81127.4,0.1,-0.72013,0.00015,23.87234]
[1778504515068,32.13,81127.4,0.1,-0.72013,0.00015,23.87234]
[1778504515099,32.13,81127.4,0.1,-0.72013,0.00015,23.87234]
[1778504515123,32.13,81127.72,0.1,-0.72009,0.00015,23.87402]
[1778504517675,32.13,81124.46,0.1,-0.72057,0.00015,23.85289]
[1778504518318,32.13,81124.46,0.1,-0.72057,0.00015,23.85289]
[1778504518672,32.13,81124.46,0.1,-0.72057,0.00015,23.85289]
[1778504518723,32.13,81124.46,0.1,-0.72057,0.00015,23.85289]
[1778504518811,32.13,81124.46,0.1,-0.72057,0.00015,23.85289]
[1778504518910,32.13,81124.32,0.1,-0.7206,0.00015,23.85189]
[1778504520298,32.13,81124.77,0.1,-0.72053,0.00015,23.85467]
[1778504520349,32.13,81124.77,0.1,-0.72053,0.00015,23.85467]
[1778504521023,32.13,81124.77,0.1,-0.72053,0.00015,23.85467]
[1778504521054,32.12,81141.72,0.1,-0.71803,0.00015,23.96283]
[1778504521352,32.12,81141.72,0.1,-0.71803,0.00015,23.96283]
[1778504521369,32.12,81141.72,0.1,-0.71803,0.00015,23.96283]
[1778504521637,32.12,81141.72,0.1,-0.71803,0.00015,23.96283]
[1778504521704,32.13,81157.81,0.1,-0.71563,0.00015,24.06501]
[1778504522710,32.13,81160.43,0.1,-0.71524,0.00015,24.08177]
[1778504523323,32.13,81160.43,0.1,-0.71524,0.00015,24.08177]
[1778504523373,32.13,81160.43,0.1,-0.71524,0.00015,24.08177]
[1778504523383,32.13,81160.43,0.1,-0.71524,0.00015,24.08177]
[1778504523519,32.13,81160.43,0.1,-0.71524,0.00015,24.08177]
[1778504523721,32.13,81160.97,0.1,-0.71515,0.00015,24.08539]
[1778504525581,32.13,81159.96,0.1,-0.7153,0.00015,24.07923]
[1778504527747,32.13,81167.2,0.1,-0.71421,0.00015,24.12539]
[1778504531878,32.13,81170.04,0.1,-0.71377,0.00015,24.14366]
[1778504531956,32.13,81170.04,0.1,-0.71377,0.00015,24.14366]
[1778504532066,32.13,81170.04,0.1,-0.71377,0.00015,24.14366]
[1778504532076,32.13,81170.04,0.1,-0.71377,0.00015,24.14366]
[1778504532287,32.13,81169.41,0.1,-0.71386,0.00015,24.13999]
[1778504532315,32.13,81169.41,0.1,-0.71386,0.00015,24.13999]
[1778504532318,32.13,81169.41,0.1,-0.71386,0.00015,24.13999]
[1778504532437,32.13,81169.41,0.1,-0.71386,0.00015,24.13999]
[1778504532562,32.13,81169.41,0.1,-0.71386,0.00015,24.13999]
[1778504532645,32.13,81169.41,0.1,-0.71386,0.00015,24.13999]
[1778504537815,32.14,81168.81,0.1,-0.71393,0.00015,24.13709]
[1778504539973,32.14,81169.3,0.1,-0.71385,0.00015,24.14037]
[1778504540025,32.14,81169.3,0.1,-0.71385,0.00015,24.14037]
[1778504540026,32.14,81169.3,0.1,-0.71385,0.00015,24.14037]
[1778504540062,32.14,81169.3,0.1,-0.71385,0.00015,24.14037]
[1778504543328,32.14,81174.49,0.1,-0.71305,0.00015,24.17367]
[1778504543359,32.14,81174.49,0.1,-0.71305,0.00015,24.17367]
[1778504543462,32.14,81174.49,0.1,-0.71305,0.00015,24.17367]
[1778504543565,32.14,81174.49,0.1,-0.71305,0.00015,24.17367]
[1778504543857,32.14,81172.97,0.1,-0.71328,0.00015,24.16432]
[1778504548205,32.14,81172.01,0.1,-0.71341,0.00015,24.15885]
[1778504548257,32.14,81172.01,0.1,-0.71341,0.00015,24.15885]
[1778504548309,32.14,81172.26,0.1,-0.71336,0.00015,24.16059]
[1778504548892,32.15,81172.28,0.1,-0.71336,0.00015,24.1609]
[1778504553927,32.15,81173.88,0.1,-0.71312,0.00015,24.16774]
[1778504556241,32.15,81174.32,0.1,-0.71305,0.00015,24.17067]
[1778504556326,32.15,81175.98,0.1,-0.7128,0.00015,24.18122]
[1778504556609,32.15,81175.98,0.1,-0.7128,0.00015,24.18122]
[1778504556949,32.15,81183.95,0.1,-0.7116,0.00015,24.23109]
[1778504558615,32.15,81186.58,0.1,-0.71121,0.00015,24.24761]
[1778504558668,32.15,81186.58,0.1,-0.71121,0.00015,24.24761]
[1778504558817,32.15,81186.58,0.1,-0.71121,0.00015,24.24761]
[1778504561715,32.15,81189.11,0.1,-0.71082,0.00015,24.26365]
[1778504561740,32.15,81189.11,0.1,-0.71082,0.00015,24.26365]
[1778504561767,32.15,81189.11,0.1,-0.71082,0.00015,24.26365]
[1778504561810,32.15,81189.11,0.1,-0.71082,0.00015,24.26365]
[1778504561983,32.15,81189.01,0.1,-0.71083,0.00015,24.26312]
[1778504567018,32.15,81192.38,0.1,-0.71031,0.00015,24.28451]
[1778504568025,32.16,81187.43,0.1,-0.71105,0.00015,24.25388]
[1778504569897,32.16,81184.25,0.1,-0.71153,0.00015,24.23419]
[1778504570019,32.16,81184.25,0.1,-0.71153,0.00015,24.23419]
[1778504570062,32.16,81184.25,0.1,-0.71153,0.00015,24.23419]
[1778504571650,32.16,81187.74,0.1,-0.711,0.00015,24.25611]
[1778504571703,32.16,81187.74,0.1,-0.711,0.00015,24.25611]
[1778504571810,32.16,81187.74,0.1,-0.711,0.00015,24.25611]
[1778504572053,32.16,81188.01,0.1,-0.71096,0.00015,24.25789]
[1778504573334,32.16,81187.93,0.1,-0.71097,0.00015,24.25749]
[1778504573375,32.16,81187.93,0.1,-0.71097,0.00015,24.25749]
[1778504573566,32.16,81187.93,0.1,-0.71097,0.00015,24.25749]
[1778504575848,32.16,81189.4,0.1,-0.71074,0.00015,24.26681]
[1778504575903,32.16,81189.4,0.1,-0.71074,0.00015,24.26681]
[1778504576063,32.16,81189.4,0.1,-0.71074,0.00015,24.26681]
[1778504577877,32.16,81188.14,0.1,-0.71093,0.00015,24.25915]
[1778504577930,32.16,81188.14,0.1,-0.71093,0.00015,24.25915]
[1778504578064,32.16,81188.14,0.1,-0.71093,0.00015,24.25915]
[1778504578164,32.16,81186.56,0.1,-0.71116,0.00015,24.24951]
[1778504579654,32.16,81185.7,0.1,-0.71129,0.00015,24.24416]
[1778504579694,32.16,81185.7,0.1,-0.71129,0.00015,24.24416]
[1778504579705,32.16,81185.7,0.1,-0.71129,0.00015,24.24416]
[1778504579812,32.16,81185.7,0.1,-0.71129,0.00015,24.24416]
[1778504585145,32.16,81186.56,0.1,-0.71114,0.00015,24.25019]
[1778504589546,32.16,81182.13,0.1,-0.7118,0.00015,24.22294]
[1778504589565,32.16,81182.13,0.1,-0.7118,0.00015,24.22294]
[1778504590810,32.16,81182.05,0.1,-0.7118,0.00015,24.22268]
[1778504590863,32.16,81182.05,0.1,-0.7118,0.00015,24.22268]
[1778504591060,32.16,81182.05,0.1,-0.7118,0.00015,24.22268]
[1778504591186,32.16,81182.02,0.1,-0.7118,0.00015,24.22262]
[1778504592187,32.16,81182.02,0.1,-0.7118,0.00015,24.22262]
[1778504593039,32.17,81183.15,0.1,-0.71163,0.00015,24.22978]
[1778504593063,32.17,81183.15,0.1,-0.71163,0.00015,24.22978]
[1778504593092,32.17,81183.15,0.1,-0.71163,0.00015,24.22978]
[1778504593955,32.17,81183.48,0.1,-0.71158,0.00015,24.23195]
[1778504593965,32.17,81183.48,0.1,-0.71158,0.00015,24.23195]
[1778504594060,32.17,81183.48,0.1,-0.71158,0.00015,24.23195]
[1778504599242,32.17,81189.48,0.1,-0.71066,0.00015,24.26993]
[1778504601144,32.17,81190.43,0.1,-0.71052,0.00015,24.2759]
[1778504601196,32.17,81190.43,0.1,-0.71052,0.00015,24.2759]
[1778504601270,32.17,81190.43,0.1,-0.71052,0.00015,24.2759]
[1778504601313,32.17,81190.43,0.1,-0.71052,0.00015,24.2759]
[1778504603461,32.17,81192.59,0.1,-0.71019,0.00015,24.28948]
[1778504603502,32.17,81192.59,0.1,-0.71019,0.00015,24.28948]
[1778504603513,32.17,81192.59,0.1,-0.71019,0.00015,24.28948]
[1778504603564,32.17,81192.59,0.1,-0.71019,0.00015,24.28948]
[1778504604277,32.17,81192.77,0.1,-0.71016,0.00015,24.29065]
[1778504607298,32.17,81201.42,0.1,-0.70886,0.00015,24.34424]
[1778504609313,32.17,81213.76,0.1,-0.70701,0.00015,24.42002]
[1778504612639,32.17,81216.59,0.1,-0.70661,0.00015,24.43321]
[1778504612646,32.17,81216.59,0.1,-0.70661,0.00015,24.43321]
[1778504612691,32.17,81216.59,0.1,-0.70661,0.00015,24.43321]
[1778504612813,32.17,81216.59,0.1,-0.70661,0.00015,24.43321]
[1778504614124,32.17,81216.26,0.1,-0.70666,0.00015,24.43124]
[1778504614174,32.17,81216.26,0.1,-0.70666,0.00015,24.43124]
[1778504614175,32.17,81216.26,0.1,-0.70666,0.00015,24.43124]
[1778504614309,32.17,81216.26,0.1,-0.70666,0.00015,24.43124]
[1778504614272,32.17,81216.91,0.1,-0.70655,0.00015,24.43533]
[1778504619609,32.17,81218.14,0.1,-0.70636,0.00015,24.4431]
[1778504619662,32.17,81218.14,0.1,-0.70636,0.00015,24.4431]
[1778504619810,32.17,81218.14,0.1,-0.70636,0.00015,24.4431]
[1778504622404,32.17,81229.57,0.1,-0.70463,0.00015,24.51301]
[1778504625523,32.17,81229.41,0.1,-0.70465,0.00015,24.51207]
[1778504625566,32.17,81229.41,0.1,-0.70465,0.00015,24.51207]
[1778504626464,32.17,81229.7,0.1,-0.70461,0.00015,24.51385]
[1778504626484,32.17,81229.7,0.1,-0.70461,0.00015,24.51385]
[1778504627084,32.17,81229.7,0.1,-0.70461,0.00015,24.51385]
[1778504627130,32.17,81229.7,0.1,-0.70461,0.00015,24.51385]
[1778504627135,32.17,81229.7,0.1,-0.70461,0.00015,24.51385]
[1778504627308,32.17,81229.7,0.1,-0.70461,0.00015,24.51385]
[1778504627268,32.17,81229.62,0.1,-0.70462,0.00015,24.5134]
[1778504630463,32.17,81223.53,0.1,-0.70554,0.00015,24.47647]
[1778504631467,32.17,81216.58,0.1,-0.70658,0.00015,24.43409]
[1778504632717,32.17,81216.58,0.1,-0.70658,0.00015,24.43409]
[1778504632770,32.17,81216.58,0.1,-0.70658,0.00015,24.43409]
[1778504632815,32.17,81216.58,0.1,-0.70658,0.00015,24.43409]
[1778504634639,32.17,81215.01,0.1,-0.70682,0.00015,24.42464]
[1778504634681,32.17,81215.01,0.1,-0.70682,0.00015,24.42464]
[1778504634691,32.17,81215.01,0.1,-0.70682,0.00015,24.42464]
[1778504634810,32.17,81215.01,0.1,-0.70682,0.00015,24.42464]
[1778504634841,32.18,81211.49,0.1,-0.70734,0.00015,24.40318]
[1778504635495,32.18,81192.16,0.1,-0.71025,0.00015,24.28413]
[1778504636502,32.18,81188.8,0.1,-0.71075,0.00015,24.2634]
[1778504639050,32.18,81188.68,0.1,-0.71076,0.00015,24.26276]
[1778504639062,32.18,81188.68,0.1,-0.71076,0.00015,24.26276]
[1778504640108,32.18,81188.84,0.1,-0.71073,0.00015,24.26401]
[1778504640185,32.18,81188.84,0.1,-0.71073,0.00015,24.26401]
[1778504640310,32.18,81188.84,0.1,-0.71073,0.00015,24.26401]
[1778504640282,32.18,81189.75,0.1,-0.71059,0.00015,24.2698]
[1778504641483,32.18,81189.68,0.1,-0.7106,0.00015,24.26937]
[1778504641542,32.18,81189.68,0.1,-0.7106,0.00015,24.26937]
[1778504641564,32.18,81189.68,0.1,-0.7106,0.00015,24.26937]
[1778504642317,32.18,81189.68,0.1,-0.7106,0.00015,24.26937]
[1778504642495,32.18,81190.21,0.1,-0.71052,0.00015,24.2728]
[1778504642544,32.18,81197.39,0.1,-0.70944,0.00015,24.31735]
[1778504645399,32.18,81197.73,0.1,-0.70938,0.00015,24.31964]
[1778504645450,32.18,81197.73,0.1,-0.70938,0.00015,24.31964]
[1778504645571,32.18,81197.73,0.1,-0.70938,0.00015,24.31964]
[1778504647797,32.18,81197.71,0.1,-0.70938,0.00015,24.3197]
[1778504647804,32.18,81197.71,0.1,-0.70938,0.00015,24.3197]
[1778504647848,32.18,81197.71,0.1,-0.70938,0.00015,24.3197]
[1778504648061,32.18,81197.71,0.1,-0.70938,0.00015,24.3197]
[1778504648151,32.18,81197.82,0.1,-0.70936,0.00015,24.32047]
[1778504649644,32.18,81200.53,0.1,-0.70895,0.00015,24.33727]
[1778504649696,32.18,81200.53,0.1,-0.70895,0.00015,24.33727]
[1778504649815,32.18,81200.53,0.1,-0.70895,0.00015,24.33727]
[1778504655635,32.18,81200.13,0.1,-0.709,0.00015,24.33535]
[1778504658030,32.18,81201.04,0.1,-0.70886,0.00015,24.34103]
[1778504658060,32.18,81201.04,0.1,-0.70886,0.00015,24.34103]
[1778504658628,32.18,81200.24,0.1,-0.70898,0.00015,24.33617]
[1778504658681,32.18,81200.24,0.1,-0.70898,0.00015,24.33617]
[1778504658811,32.18,81200.24,0.1,-0.70898,0.00015,24.33617]
[1778504658910,32.18,81200.21,0.1,-0.70898,0.00015,24.33605]
[1778504660725,32.18,81200.13,0.1,-0.70899,0.00015,24.33563]
[1778504660795,32.18,81200.13,0.1,-0.70899,0.00015,24.33563]
[1778504661565,32.18,81199.89,0.1,-0.70903,0.00015,24.33422]
[1778504661677,32.19,81193.4,0.1,-0.71,0.00015,24.29418]
[1778504663994,32.19,81193.11,0.1,-0.71004,0.00015,24.29245]
[1778504664046,32.19,81193.11,0.1,-0.71004,0.00015,24.29245]
[1778504664088,32.19,81193.11,0.1,-0.71004,0.00015,24.29245]
[1778504664100,32.19,81193.11,0.1,-0.71004,0.00015,24.29245]
[1778504664189,32.19,81190.84,0.1,-0.71038,0.00015,24.27846]
[1778504667204,32.19,81190.22,0.1,-0.71047,0.00015,24.27477]
[1778504667256,32.19,81190.22,0.1,-0.71047,0.00015,24.27477]
[1778504667259,32.19,81190.22,0.1,-0.71047,0.00015,24.27477]
[1778504667310,32.19,81190.22,0.1,-0.71047,0.00015,24.27477]
[1778504673312,32.19,81186.66,0.1,-0.71099,0.00015,24.25314]
[1778504673367,32.19,81186.66,0.1,-0.71099,0.00015,24.25314]
[1778504673565,32.19,81186.68,0.1,-0.711,0.00015,24.24956]
[1778504673859,32.19,81186.68,0.1,-0.711,0.00015,24.24956]
[1778504673906,32.19,81186.68,0.1,-0.711,0.00015,24.24956]
[1778504673911,32.19,81186.68,0.1,-0.711,0.00015,24.24956]
[1778504674060,32.19,81186.68,0.1,-0.711,0.00015,24.24956]
[1778504675776,32.19,81186.72,0.1,-0.71099,0.00015,24.25002]
[1778504678428,32.19,81186.72,0.1,-0.71099,0.00015,24.25002]
[1778504678440,32.19,81186.72,0.1,-0.71099,0.00015,24.25002]
[1778504678480,32.19,81186.72,0.1,-0.71099,0.00015,24.25002]
[1778504678562,32.19,81186.72,0.1,-0.71099,0.00015,24.25002]
[1778504678797,32.19,81182.05,0.1,-0.71168,0.00015,24.22133]
[1778504682234,32.19,81180.16,0.1,-0.71196,0.00015,24.20988]
[1778504682287,32.19,81180.16,0.1,-0.71196,0.00015,24.20988]
[1778504682311,32.19,81180.16,0.1,-0.71196,0.00015,24.20988]
[1778504682387,32.19,81180.27,0.1,-0.71193,0.00015,24.21088]
[1778504683741,32.19,81180.61,0.1,-0.71188,0.00015,24.213]
[1778504683795,32.19,81180.61,0.1,-0.71188,0.00015,24.213]
[1778504683809,32.19,81180.61,0.1,-0.71188,0.00015,24.213]
[1778504689874,32.2,81181.02,0.1,-0.71179,0.00015,24.21664]
[1778504694594,32.2,81182.49,0.1,-0.71156,0.00015,24.22639]
[1778504694646,32.2,81182.49,0.1,-0.71156,0.00015,24.22639]
[1778504694814,32.2,81182.49,0.1,-0.71156,0.00015,24.22639]
[1778504695562,32.2,81184.94,0.1,-0.71119,0.00015,24.24175]
[1778504695916,32.2,81185.04,0.1,-0.71117,0.00015,24.2425]
[1778504700195,32.2,81181.45,0.1,-0.7117,0.00015,24.22061]
[1778504700246,32.2,81181.45,0.1,-0.7117,0.00015,24.22061]
[1778504700314,32.2,81181.45,0.1,-0.7117,0.00015,24.22061]
[1778504701218,32.2,81179.18,0.1,-0.71203,0.00015,24.20682]
[1778504701272,32.2,81179.18,0.1,-0.71203,0.00015,24.20682]
[1778504701274,32.2,81179.18,0.1,-0.71203,0.00015,24.20682]
[1778504701312,32.2,81179.18,0.1,-0.71203,0.00015,24.20682]
[1778504701321,32.21,81178.23,0.1,-0.71217,0.00015,24.20108]
[1778504706993,32.21,81178.91,0.1,-0.71204,0.00015,24.20616]
[1778504712028,32.21,81178.91,0.1,-0.71202,0.00015,24.20699]
[1778504716938,32.21,81178.91,0.1,-0.71202,0.00015,24.20699]
[1778504716990,32.21,81178.91,0.1,-0.71202,0.00015,24.20699]
[1778504717062,32.21,81178.91,0.1,-0.71202,0.00015,24.20699]
[1778504718321,32.22,81178.62,0.1,-0.71204,0.00015,24.20601]
[1778504718373,32.22,81178.62,0.1,-0.71204,0.00015,24.20601]
[1778504718357,32.22,81179.38,0.1,-0.71192,0.00015,24.21106]
[1778504718563,32.22,81179.38,0.1,-0.71192,0.00015,24.21106]
[1778504718472,32.22,81179.38,0.1,-0.71192,0.00015,24.21106]
[1778504724117,32.22,81178.97,0.1,-0.71196,0.00015,24.20931]
[1778504729152,32.22,81178.02,0.1,-0.71209,0.00015,24.2042]
[1778504729954,32.22,81178.02,0.1,-0.71209,0.00015,24.2042]
[1778504729971,32.22,81178.02,0.1,-0.71209,0.00015,24.2042]
[1778504730005,32.22,81178.02,0.1,-0.71209,0.00015,24.2042]
[1778504730060,32.22,81178.02,0.1,-0.71209,0.00015,24.2042]
[1778504731354,32.22,81178.28,0.1,-0.71204,0.00015,24.20598]
[1778504731403,32.22,81178.28,0.1,-0.71204,0.00015,24.20598]
[1778504731410,32.23,81179.02,0.1,-0.71195,0.00015,24.2069]
[1778504731561,32.23,81179.02,0.1,-0.71195,0.00015,24.2069]
[1778504739222,32.23,81179.91,0.1,-0.71179,0.00015,24.21351]
[1778504742634,32.23,81179.7,0.1,-0.71181,0.00015,24.21266]
[1778504742680,32.23,81179.7,0.1,-0.71181,0.00015,24.21266]
[1778504742685,32.23,81179.7,0.1,-0.71181,0.00015,24.21266]
[1778504742813,32.23,81179.7,0.1,-0.71181,0.00015,24.21266]
[1778504743250,32.23,81179.48,0.1,-0.71184,0.00015,24.21144]
[1778504743904,32.23,81179.48,0.1,-0.71184,0.00015,24.21144]
[1778504743950,32.23,81179.48,0.1,-0.71184,0.00015,24.21144]
[1778504743956,32.23,81179.48,0.1,-0.71184,0.00015,24.21144]
[1778504744062,32.23,81179.48,0.1,-0.71184,0.00015,24.21144]
[1778504744161,32.23,81179.48,0.1,-0.71183,0.00015,24.21159]
[1778504747278,32.23,81176.29,0.1,-0.7123,0.00015,24.19221]
[1778504748370,32.23,81176.29,0.1,-0.7123,0.00015,24.19221]
[1778504748419,32.23,81176.29,0.1,-0.7123,0.00015,24.19221]
[1778504748421,32.23,81176.29,0.1,-0.7123,0.00015,24.19221]
[1778504748559,32.24,81177.41,0.1,-0.71213,0.00015,24.19933]
[1778504749292,32.24,81177.86,0.1,-0.71206,0.00015,24.20229]
[1778504754328,32.24,81178.73,0.1,-0.71191,0.00015,24.20856]
[1778504757329,32.24,81178.73,0.1,-0.71191,0.00015,24.20856]
[1778504757382,32.24,81178.73,0.1,-0.71191,0.00015,24.20856]
[1778504757430,32.24,81178.91,0.1,-0.71187,0.00015,24.2101]
[1778504757561,32.24,81178.91,0.1,-0.71187,0.00015,24.2101]
[1778504762384,32.24,81178.06,0.1,-0.71198,0.00015,24.20551]
[1778504767419,32.25,81178.1,0.1,-0.71195,0.00015,24.20663]
[1778504771100,32.25,81178.75,0.1,-0.71184,0.00015,24.2112]
[1778504771447,32.25,81189.99,0.1,-0.71016,0.00015,24.28099]
[1778504772454,32.25,81200.66,0.1,-0.70855,0.00015,24.34682]
[1778504774468,32.25,81214.66,0.1,-0.70645,0.00015,24.43276]
[1778504775475,32.25,81215.51,0.1,-0.70632,0.00015,24.43802]
[1778504776482,32.25,81220.01,0.1,-0.70564,0.00015,24.46548]
[1778504777489,32.25,81228.89,0.1,-0.7043,0.00015,24.51939]
[1778504780511,32.25,81225.92,0.1,-0.70475,0.00015,24.5014]
[1778504781527,32.25,81217.4,0.1,-0.70603,0.00015,24.44967]
[1778504782529,32.25,81206.85,0.1,-0.70761,0.00015,24.38528]
[1778504784107,32.25,81206.85,0.1,-0.70761,0.00015,24.38528]
[1778504784159,32.25,81206.85,0.1,-0.70761,0.00015,24.38528]
[1778504784310,32.25,81206.85,0.1,-0.70761,0.00015,24.38528]
[1778504784329,32.25,81207.08,0.1,-0.70757,0.00015,24.38686]
[1778504786556,32.25,81211.02,0.1,-0.70698,0.00015,24.41111]
[1778504791591,32.26,81211.44,0.1,-0.70693,0.00015,24.40996]
[1778504793421,32.26,81211.44,0.1,-0.70693,0.00015,24.40996]
[1778504793474,32.26,81211.44,0.1,-0.70693,0.00015,24.40996]
[1778504792598,32.26,81208.67,0.1,-0.70735,0.00015,24.39308]
[1778504793564,32.26,81208.67,0.1,-0.70735,0.00015,24.39308]
[1778504793605,32.26,81209.86,0.1,-0.70717,0.00015,24.40043]
[1778504795619,32.26,81213.44,0.1,-0.70663,0.00015,24.42242]
[1778504800654,32.26,81212.9,0.1,-0.7067,0.00015,24.41936]
[1778504804682,32.26,81210.07,0.1,-0.70712,0.00015,24.40238]
[1778504808704,32.26,81209.44,0.1,-0.7072,0.00015,24.39884]
[1778504808757,32.26,81209.44,0.1,-0.7072,0.00015,24.39884]
[1778504808811,32.26,81209.44,0.1,-0.7072,0.00015,24.39884]
[1778504808910,32.26,81209.83,0.1,-0.70714,0.00015,24.40133]
[1778504812738,32.26,81212.84,0.1,-0.70668,0.00015,24.42011]
[1778504816508,32.26,81211.21,0.1,-0.70692,0.00015,24.41035]
[1778504816559,32.26,81210.14,0.1,-0.70708,0.00015,24.40387]
[1778504816560,32.26,81210.14,0.1,-0.70708,0.00015,24.40387]
[1778504816766,32.26,81210.33,0.1,-0.70705,0.00015,24.40509]
[1778504819558,32.26,81210.23,0.1,-0.70706,0.00015,24.40454]
[1778504819787,32.26,81210.27,0.1,-0.70705,0.00015,24.4049]
[1778504824822,32.27,81209.68,0.1,-0.70713,0.00015,24.40161]
[1778504825853,32.27,81209.68,0.1,-0.70713,0.00015,24.40161]
[1778504825906,32.27,81209.68,0.1,-0.70713,0.00015,24.40161]
[1778504826062,32.27,81209.68,0.1,-0.70713,0.00015,24.40161]
[1778504826077,32.27,81207.46,0.1,-0.70747,0.00015,24.38811]
[1778504831871,32.27,81207.78,0.1,-0.70741,0.00015,24.39049]
[1778504833842,32.27,81207.33,0.1,-0.70747,0.00015,24.38781]
[1778504833895,32.27,81207.33,0.1,-0.70747,0.00015,24.38781]
[1778504834111,32.27,81207.33,0.1,-0.70747,0.00015,24.38781]
[1778504834158,32.27,81202.3,0.1,-0.70823,0.00015,24.35708]
[1778504839932,32.27,81196.41,0.1,-0.70909,0.00015,24.32158]
[1778504840879,32.27,81196.41,0.1,-0.70909,0.00015,24.32158]
[1778504840932,32.27,81196.41,0.1,-0.70909,0.00015,24.32158]
[1778504840937,32.27,81192.36,0.1,-0.7097,0.00015,24.29671]
[1778504841944,32.27,81195.17,0.1,-0.70927,0.00015,24.31409]
[1778504843569,32.27,81195.81,0.1,-0.70918,0.00015,24.31809]
[1778504843958,32.27,81195.6,0.1,-0.70921,0.00015,24.31686]
[1778504845972,32.27,81200.08,0.1,-0.70853,0.00015,24.3445]
[1778504847986,32.27,81205.87,0.1,-0.70766,0.00015,24.38004]
[1778504848993,32.27,81208.35,0.1,-0.70729,0.00015,24.3952]
[1778504850000,32.27,81212.5,0.1,-0.70667,0.00015,24.42056]
[1778504853021,32.27,81215.75,0.1,-0.7062,0.00015,24.43645]
[1778504858056,32.27,81214.87,0.1,-0.70633,0.00015,24.43131]
[1778504864098,32.28,81215.49,0.1,-0.70622,0.00015,24.43545]
[1778504865105,32.28,81220.56,0.1,-0.70546,0.00015,24.46635]
[1778504870140,32.28,81221.43,0.1,-0.70532,0.00015,24.47182]
[1778504875175,32.28,81219.87,0.1,-0.70555,0.00015,24.46256]
[1778504880210,32.28,81221.45,0.1,-0.70531,0.00015,24.47241]
[1778504885246,32.28,81221.46,0.1,-0.7053,0.00015,24.4727]
[1778504890281,32.28,81222.63,0.1,-0.70512,0.00015,24.48004]
[1778504896323,32.28,81221.8,0.1,-0.70524,0.00015,24.47527]
[1778504901358,32.28,81221.7,0.1,-0.70525,0.00015,24.4749]
[1778504907401,32.28,81222.74,0.1,-0.70508,0.00015,24.48148]
[1778504911429,32.29,81231.52,0.1,-0.70378,0.00015,24.53077]
[1778504914450,32.29,81237.37,0.1,-0.70289,0.00015,24.56603]
[1778504919485,32.28,81237.37,0.1,-0.7029,0.00015,24.56576]
[1778504924521,32.28,81238.61,0.1,-0.70272,0.00015,24.57293]
[1778504925528,32.28,81247.1,0.1,-0.70144,0.00015,24.62378]
[1778504930563,32.28,81246.8,0.1,-0.7015,0.00015,24.62146]
[1778504933584,32.28,81260.58,0.1,-0.69941,0.00015,24.70359]
[1778504934591,32.28,81261.16,0.1,-0.69932,0.00015,24.70713]
[1778504936605,32.28,81256.93,0.1,-0.69996,0.00015,24.68218]
[1778504941640,32.28,81255.59,0.1,-0.70014,0.00015,24.67481]
[1778504943398,32.28,81255.28,0.1,-0.70019,0.00015,24.67309]
[1778504948689,32.29,81255.13,0.1,-0.70019,0.00015,24.67292]
[1778504950703,32.29,81258.24,0.1,-0.69971,0.00015,24.69165]
[1778504955738,32.29,81258.08,0.1,-0.69972,0.00015,24.69121]
[1778504959766,32.29,81260.92,0.1,-0.69928,0.00015,24.70842]
[1778504961785,32.29,81268.39,0.1,-0.69814,0.00015,24.75289]
[1778504964807,32.3,81272.89,0.1,-0.69745,0.00015,24.77981]
[1778504968835,32.3,81265.7,0.1,-0.69853,0.00015,24.73777]
[1778504971856,32.3,81252.98,0.1,-0.70047,0.00015,24.65874]
[1778504972863,32.3,81243.99,0.1,-0.70183,0.00015,24.60515]
[1778504979456,32.3,81241.67,0.1,-0.70216,0.00015,24.59191]
[1778504981926,32.31,81236.33,0.1,-0.70294,0.00015,24.56074]
[1778504987566,32.31,81235.84,0.1,-0.70301,0.00015,24.55809]
[1778504996024,32.32,81235.35,0.1,-0.70303,0.00015,24.55719]
[1778505002067,32.32,81235.5,0.1,-0.70299,0.00015,24.55885]
[1778505007168,32.32,81235.57,0.1,-0.70295,0.00015,24.56013]
[1778505013145,32.32,81233.98,0.1,-0.7032,0.00015,24.5503]
[1778505017173,32.32,81243.32,0.1,-0.7018,0.00015,24.60619]
[1778505018180,32.32,81254.2,0.1,-0.70014,0.00015,24.67138]
[1778505019187,32.32,81257.55,0.1,-0.69963,0.00015,24.6915]
[1778505020195,32.33,81254.57,0.1,-0.70007,0.00015,24.674]
[1778505025230,32.33,81254.7,0.1,-0.70003,0.00015,24.67585]
[1778505030462,32.33,81255.0,0.1,-0.69996,0.00015,24.67847]
[1778505035451,32.34,81258.45,0.1,-0.69943,0.00015,24.6962]
[1778505041342,32.35,81257.71,0.1,-0.69951,0.00015,24.69294]
[1778505047384,32.35,81252.55,0.1,-0.70026,0.00015,24.66342]
[1778505048391,32.35,81239.29,0.1,-0.70226,0.00015,24.58451]
[1778505049398,32.35,81240.28,0.1,-0.70211,0.00015,24.59036]
[1778505054433,32.35,81240.48,0.1,-0.70209,0.00015,24.59112]
[1778505059468,32.35,81236.12,0.1,-0.70276,0.00015,24.56457]
[1778505064503,32.35,81238.82,0.1,-0.70236,0.00015,24.58045]
[1778505069538,32.34,81246.88,0.1,-0.70115,0.00015,24.62835]
[1778505074573,32.34,81248.82,0.1,-0.70087,0.00015,24.63941]
[1778505075580,32.34,81245.53,0.1,-0.70137,0.00015,24.61968]
[1778505080615,32.34,81245.95,0.1,-0.70132,0.00015,24.62171]
[1778505081622,32.34,81241.88,0.1,-0.70194,0.00015,24.59729]
[1778505086657,32.34,81242.6,0.1,-0.70184,0.00015,24.60124]
[1778505091692,32.34,81240.85,0.1,-0.70214,0.00015,24.58639]
[1778505096727,32.33,81236.32,0.1,-0.70283,0.00015,24.55897]
[1778505103776,32.33,81234.35,0.1,-0.70313,0.00015,24.54699]
[1778505105790,32.33,81228.53,0.1,-0.70401,0.00015,24.51192]
[1778505108812,32.33,81225.82,0.1,-0.70442,0.00015,24.49562]
[1778505114486,32.33,81227.52,0.1,-0.70416,0.00015,24.50596]
[1778505114587,32.33,81233.46,0.1,-0.70326,0.00015,24.54176]
[1778505115862,32.33,81238.51,0.1,-0.7025,0.00015,24.57205]
[1778505120896,32.33,81240.54,0.1,-0.7022,0.00015,24.58395]
[1778505123917,32.33,81245.46,0.1,-0.70146,0.00015,24.61319]
[1778505128953,32.33,81245.52,0.1,-0.70146,0.00015,24.61313]
[1778505133990,32.33,81245.41,0.1,-0.70149,0.00015,24.61207]
[1778505139026,32.33,81245.37,0.1,-0.70151,0.00015,24.61144]
[1778505142047,32.33,81241.32,0.1,-0.70213,0.00015,24.58699]
[1778505147082,32.32,81239.04,0.1,-0.70248,0.00015,24.57309]
[1778505150104,32.32,81244.71,0.1,-0.70162,0.00015,24.60693]
[1778505152117,32.32,81247.32,0.1,-0.70126,0.00015,24.6184]
[1778505154131,32.32,81252.11,0.1,-0.70054,0.00015,24.64678]
[1778505157514,32.32,81261.27,0.1,-0.69916,0.00015,24.70085]
[1778505161181,32.32,81252.46,0.1,-0.70051,0.00015,24.64785]
[1778505166216,32.32,81249.73,0.1,-0.70093,0.00015,24.63142]
[1778505172258,32.32,81249.35,0.1,-0.70097,0.00015,24.62968]
[1778505177294,32.32,81249.46,0.1,-0.70094,0.00015,24.63073]
[1778505182329,32.32,81249.87,0.1,-0.70087,0.00015,24.63353]
[1778505187365,32.32,81249.32,0.1,-0.70095,0.00015,24.63059]
[1778505196428,32.33,81249.75,0.1,-0.70087,0.00015,24.63373]
[1778505202470,32.33,81250.15,0.1,-0.7008,0.00015,24.63646]
[1778505207505,32.33,81250.02,0.1,-0.70081,0.00015,24.63596]
[1778505212540,32.33,81231.01,0.1,-0.7037,0.00015,24.51835]
[1778505213567,32.33,81230.89,0.1,-0.70372,0.00015,24.51758]
[1778505218582,32.33,81230.85,0.1,-0.70373,0.00015,24.5171]
[1778505219589,32.33,81223.49,0.1,-0.70484,0.00015,24.47263]
[1778505220596,32.33,81231.44,0.1,-0.70364,0.00015,24.52061]
[1778505227645,32.33,81232.32,0.1,-0.70352,0.00015,24.52554]
[1778505230666,32.33,81239.61,0.1,-0.70242,0.00015,24.5692]
[1778505231911,32.33,81243.89,0.1,-0.70178,0.00015,24.5947]
[1778505238722,32.32,81244.36,0.1,-0.70172,0.00015,24.59689]
[1778505241958,32.32,81253.36,0.1,-0.70037,0.00015,24.6502]
[1778505244764,32.32,81256.4,0.1,-0.69992,0.00015,24.66799]
[1778505251456,32.32,81256.83,0.1,-0.69987,0.00015,24.66992]
[1778505255841,32.31,81260.08,0.1,-0.69941,0.00015,24.68794]
[1778505261883,32.31,81260.4,0.1,-0.69939,0.00015,24.68881]
[1778505267925,32.3,81260.46,0.1,-0.69941,0.00015,24.68813]
[1778505272962,32.3,81260.64,0.1,-0.69943,0.00015,24.68435]
[1778505277997,32.3,81261.54,0.1,-0.69932,0.00015,24.68881]
[1778505283036,32.29,81261.41,0.1,-0.69936,0.00015,24.68717]
[1778505285053,32.29,81258.01,0.1,-0.69989,0.00015,24.66663]
[1778505290088,32.29,81257.37,0.1,-0.7,0.00015,24.66211]
[1778505296131,32.28,81257.83,0.1,-0.69996,0.00015,24.664]
[1778505301169,32.28,81257.32,0.1,-0.70005,0.00015,24.66025]
[1778505306204,32.28,81260.2,0.1,-0.69963,0.00015,24.67671]
[1778505311239,32.27,81260.38,0.1,-0.69963,0.00015,24.67704]
[1778505318290,32.27,81261.0,0.1,-0.69956,0.00015,24.67969]
[1778505323325,32.26,81260.85,0.1,-0.6996,0.00015,24.67806]
[1778505325344,32.26,81266.7,0.1,-0.69872,0.00015,24.71249]
[1778505326349,32.26,81273.75,0.1,-0.69765,0.00015,24.75422]
[1778505332391,32.26,81274.31,0.1,-0.69758,0.00015,24.75354]
[1778505335606,32.27,81273.74,0.1,-0.69766,0.00015,24.75046]
[1778505335678,32.27,81273.74,0.1,-0.69766,0.00015,24.75046]
[1778505335679,32.27,81273.74,0.1,-0.69766,0.00015,24.75046]
[1778505335809,32.27,81273.74,0.1,-0.69766,0.00015,24.75046]
[1778505335889,32.27,81273.74,0.1,-0.69766,0.00015,24.75061]
[1778505338433,32.27,81270.45,0.1,-0.69815,0.00015,24.73162]
[1778505339440,32.27,81267.03,0.1,-0.69866,0.00015,24.71154]
[1778505344477,32.27,81268.91,0.1,-0.69835,0.00015,24.72359]
[1778505350519,32.28,81267.68,0.1,-0.69851,0.00015,24.71735]
[1778505355554,32.28,81266.58,0.1,-0.69866,0.00015,24.7117]
[1778505358575,32.28,81269.81,0.1,-0.69815,0.00015,24.73134]
[1778505361596,32.29,81272.68,0.1,-0.6977,0.00015,24.74874]
[1778505366631,32.29,81272.72,0.1,-0.69768,0.00015,24.74969]
[1778505371666,32.29,81272.58,0.1,-0.69768,0.00015,24.74958]
[1778505376701,32.3,81271.79,0.1,-0.69778,0.00015,24.74565]
[1778505381736,32.3,81272.8,0.1,-0.6976,0.00015,24.75231]
[1778505386771,32.3,81273.75,0.1,-0.69744,0.00015,24.75859]
[1778505391806,32.31,81272.87,0.1,-0.69758,0.00015,24.75011]
[1778505396841,32.31,81273.85,0.1,-0.69741,0.00015,24.75657]
[1778505401876,32.31,81273.32,0.1,-0.69748,0.00015,24.75412]
[1778505403890,32.31,81283.27,0.1,-0.69595,0.00015,24.81283]
[1778505404897,32.31,81291.47,0.1,-0.6947,0.00015,24.86087]
[1778505405904,32.31,81296.47,0.1,-0.69393,0.00015,24.89005]
[1778505407938,32.31,81297.27,0.1,-0.6938,0.00015,24.89474]
[1778505409952,32.31,81301.65,0.1,-0.69313,0.00015,24.92015]
[1778505414987,32.31,81301.98,0.1,-0.69309,0.00015,24.92194]
[1778505420024,32.31,81290.38,0.1,-0.69487,0.00015,24.85437]
[1778505426064,32.31,81284.07,0.1,-0.69582,0.00015,24.81769]
[1778505432106,32.32,81283.93,0.1,-0.69584,0.00015,24.81725]
[1778505437142,32.32,81283.08,0.1,-0.69596,0.00015,24.81261]
[1778505442177,32.32,81283.52,0.1,-0.69588,0.00015,24.81555]
[1778505448219,32.32,81283.6,0.1,-0.69585,0.00015,24.81646]
[1778505453254,32.32,81285.11,0.1,-0.69564,0.00015,24.82173]
[1778505460303,32.33,81284.34,0.1,-0.69574,0.00015,24.81775]
[1778505464331,32.33,81281.33,0.1,-0.69619,0.00015,24.80046]
[1778505469367,32.33,81271.76,0.1,-0.69763,0.00015,24.74471]
[1778505474402,32.33,81272.08,0.1,-0.69757,0.00015,24.74732]
[1778505478430,32.34,81280.11,0.1,-0.69633,0.00015,24.79507]
[1778505479437,32.34,81287.75,0.1,-0.69516,0.00015,24.83984]
[1778505484473,32.34,81290.08,0.1,-0.6948,0.00015,24.85367]
[1778505488501,32.34,81301.94,0.1,-0.69298,0.00015,24.92269]
[1778505490515,32.34,81303.0,0.1,-0.69282,0.00015,24.92878]
[1778505495550,32.34,81303.25,0.1,-0.69278,0.00015,24.93011]
[1778505500585,32.34,81303.83,0.1,-0.6927,0.00015,24.93338]
[1778505501592,32.34,81307.27,0.1,-0.69217,0.00015,24.95322]
[1778505506627,32.34,81307.11,0.1,-0.6922,0.00015,24.95209]
[1778505507634,32.33,81297.6,0.1,-0.69366,0.00015,24.89703]
[1778505508641,32.33,81293.12,0.1,-0.69434,0.00015,24.87101]
[1778505513676,32.34,81293.06,0.1,-0.69437,0.00015,24.86683]
[1778505518711,32.34,81290.9,0.1,-0.6947,0.00015,24.85439]
[1778505523746,32.34,81287.44,0.1,-0.69522,0.00015,24.83445]
[1778505528781,32.34,81286.94,0.1,-0.69529,0.00015,24.83181]
[1778505534823,32.34,81286.18,0.1,-0.6954,0.00015,24.82772]
[1778505539858,32.34,81285.45,0.1,-0.6955,0.00015,24.82374]
[1778505544893,32.34,81284.66,0.1,-0.69561,0.00015,24.81942]
[1778505549928,32.34,81284.67,0.1,-0.6956,0.00015,24.81976]
[1778505554963,32.35,81285.02,0.1,-0.69554,0.00015,24.82206]
[1778505562013,32.35,81285.14,0.1,-0.69551,0.00015,24.82309]
[1778505564026,32.35,81279.33,0.1,-0.6964,0.00015,24.7892]
[1778505565033,32.35,81276.09,0.1,-0.69689,0.00015,24.77024]
[1778505568054,32.35,81272.8,0.1,-0.69738,0.00015,24.75118]
[1778505573089,32.35,81271.28,0.1,-0.69762,0.00015,24.73883]
[1778505577117,32.35,81267.53,0.1,-0.69818,0.00015,24.71719]
[1778505579131,32.35,81256.68,0.1,-0.69982,0.00015,24.65323]
[1778505580138,32.36,81249.37,0.1,-0.70093,0.00015,24.6099]
[1778505582153,32.36,81249.77,0.1,-0.70085,0.00015,24.61271]
[1778505583159,32.36,81235.18,0.1,-0.70305,0.00015,24.52568]
[1778505584166,32.36,81233.77,0.1,-0.70327,0.00015,24.51702]
[1778505586180,32.36,81228.12,0.1,-0.70412,0.00015,24.48298]
[1778505591215,32.36,81226.12,0.1,-0.70442,0.00015,24.47091]
[1778505593229,32.36,81222.33,0.1,-0.70499,0.00015,24.44804]
[1778505594060,32.36,81222.33,0.1,-0.70499,0.00015,24.44804]
[1778505595243,32.36,81218.44,0.1,-0.70558,0.00015,24.42456]
[1778505596250,32.36,81207.51,0.1,-0.70722,0.00015,24.35817]
[1778505600278,32.36,81206.92,0.1,-0.7073,0.00015,24.35494]
[1778505603299,32.36,81201.4,0.1,-0.70812,0.00015,24.32146]
[1778505604306,32.36,81210.39,0.1,-0.70677,0.00015,24.37643]
[1778505609341,32.36,81218.78,0.1,-0.7055,0.00015,24.42783]
[1778505613369,32.36,81212.16,0.1,-0.70648,0.00015,24.38786]
[1778505615383,32.36,81215.98,0.1,-0.70591,0.00015,24.41122]
[1778505617398,32.37,81221.59,0.1,-0.70506,0.00015,24.44532]
[1778505618405,32.37,81225.46,0.1,-0.70448,0.00015,24.46874]
[1778505619412,32.37,81236.38,0.1,-0.70283,0.00015,24.53445]
[1778505621427,32.36,81236.82,0.1,-0.70277,0.00015,24.53699]
[1778505622434,32.37,81245.35,0.1,-0.70147,0.00015,24.58825]
[1778505627469,32.37,81244.8,0.1,-0.70153,0.00015,24.58584]
[1778505628475,32.37,81244.8,0.1,-0.70153,0.00015,24.58584]
[1778505634519,32.37,81247.04,0.1,-0.70119,0.00015,24.59634]
[1778505639555,32.38,81244.76,0.1,-0.70151,0.00015,24.5835]
[1778505644593,32.38,81238.4,0.1,-0.70246,0.00015,24.546]
[1778505649628,32.38,81236.91,0.1,-0.70268,0.00015,24.53722]
[1778505654663,32.38,81237.22,0.1,-0.70264,0.00015,24.53874]
[1778505663294,32.38,81235.03,0.1,-0.70298,0.00015,24.52531]
[1778505668993,32.38,81235.86,0.1,-0.70287,0.00015,24.52983]
[1778505669283,32.38,81251.59,0.1,-0.70049,0.00015,24.6237]
[1778505669772,32.38,81259.58,0.1,-0.69928,0.00015,24.67123]
[1778505673803,32.38,81254.84,0.1,-0.69998,0.00015,24.6438]
[1778505678841,32.38,81252.75,0.1,-0.70027,0.00015,24.63233]
[1778505680855,32.39,81249.5,0.1,-0.70075,0.00015,24.61339]
[1778505684883,32.39,81245.57,0.1,-0.70132,0.00015,24.59083]
[1778505691933,32.4,81247.75,0.1,-0.70098,0.00015,24.60131]
[1778505696967,32.4,81247.48,0.1,-0.70099,0.00015,24.60073]
[1778505702002,32.4,81247.89,0.1,-0.7009,0.00015,24.60414]
[1778505707037,32.41,81248.03,0.1,-0.70086,0.00015,24.60594]
[1778505712072,32.41,81245.73,0.1,-0.70118,0.00015,24.59321]
[1778505717107,32.42,81245.2,0.1,-0.70123,0.00015,24.59107]
[1778505722142,32.42,81246.37,0.1,-0.70103,0.00015,24.59908]
[1778505727178,32.43,81246.54,0.1,-0.70097,0.00015,24.60113]
[1778505732212,32.43,81246.91,0.1,-0.70089,0.00015,24.60437]
[1778505737247,32.44,81246.85,0.1,-0.70087,0.00015,24.60507]
[1778505742282,32.44,81247.19,0.1,-0.70079,0.00015,24.60817]
[1778505748326,32.45,81247.56,0.1,-0.7007,0.00015,24.61165]
[1778505753361,32.45,81247.79,0.1,-0.70065,0.00015,24.61031]
[1778505758396,32.46,81248.55,0.1,-0.70051,0.00015,24.61588]
[1778505763431,32.46,81248.85,0.1,-0.70044,0.00015,24.61871]
[1778505768466,32.47,81247.93,0.1,-0.70055,0.00015,24.6143]
[1778505773501,32.47,81247.72,0.1,-0.70055,0.00015,24.61413]
[1778505778536,32.48,81248.97,0.1,-0.70033,0.00015,24.62261]
[1778505783571,32.48,81248.24,0.1,-0.70042,0.00015,24.61935]
[1778505785761,32.48,81245.29,0.1,-0.70085,0.00015,24.60229]
[1778505790620,32.49,81234.66,0.1,-0.70243,0.00015,24.53979]
[1778505792634,32.49,81232.83,0.1,-0.70271,0.00015,24.52872]
[1778505795655,32.49,81228.98,0.1,-0.70329,0.00015,24.50553]
[1778505800690,32.49,81229.57,0.1,-0.70321,0.00015,24.50886]
[1778505801697,32.49,81232.21,0.1,-0.70281,0.00015,24.52461]
[1778505806732,32.48,81231.16,0.1,-0.70298,0.00015,24.51805]
[1778505812774,32.48,81230.74,0.1,-0.70307,0.00015,24.51126]
[1778505813781,32.48,81236.85,0.1,-0.70216,0.00015,24.54771]
[1778505814788,32.48,81242.54,0.1,-0.70129,0.00015,24.58188]
[1778505819824,32.49,81244.43,0.1,-0.70097,0.00015,24.59433]
[1778505821837,32.49,81241.35,0.1,-0.70142,0.00015,24.57649]
[1778505823851,32.49,81235.4,0.1,-0.70231,0.00015,24.54155]
[1778505825409,32.49,81232.25,0.1,-0.70279,0.00015,24.52258]
[1778505826872,32.49,81227.62,0.1,-0.70348,0.00015,24.4948]
[1778505831908,32.49,81235.04,0.1,-0.70238,0.00015,24.53888]
[1778505837950,32.49,81236.03,0.1,-0.70224,0.00015,24.54419]
[1778505842985,32.49,81236.43,0.1,-0.70219,0.00015,24.54611]
[1778505848020,32.48,81237.12,0.1,-0.7021,0.00015,24.54974]
[1778505850038,32.48,81241.4,0.1,-0.70146,0.00015,24.57504]
[1778505852054,32.48,81238.33,0.1,-0.70193,0.00015,24.55653]
[1778505853060,32.48,81235.52,0.1,-0.70236,0.00015,24.53967]
[1778505854067,32.48,81228.55,0.1,-0.70341,0.00015,24.4979]
[1778505859103,32.48,81228.11,0.1,-0.70348,0.00015,24.495]
[1778505865145,32.48,81228.2,0.1,-0.70348,0.00015,24.49521]
[1778505866152,32.48,81242.91,0.1,-0.70126,0.00015,24.58296]
[1778505867159,32.48,81250.26,0.1,-0.70015,0.00015,24.62679]
[1778505869173,32.48,81254.81,0.1,-0.69945,0.00015,24.65406]
[1778505873202,32.48,81250.96,0.1,-0.70004,0.00015,24.62797]
[1778505881258,32.49,81249.5,0.1,-0.70022,0.00015,24.62077]
[1778505884279,32.49,81253.19,0.1,-0.69965,0.00015,24.64312]
[1778505889314,32.5,81254.98,0.1,-0.69936,0.00015,24.6544]
[1778505897370,32.5,81255.43,0.1,-0.69926,0.00015,24.65812]
[1778505900393,32.5,81249.3,0.1,-0.70018,0.00015,24.62228]
[1778505901400,32.5,81232.01,0.1,-0.70278,0.00015,24.5196]
[1778505903414,32.5,81218.82,0.1,-0.70477,0.00015,24.44021]
[1778505904421,32.5,81204.15,0.1,-0.70697,0.00015,24.35151]
[1778505905428,32.5,81198.88,0.1,-0.70776,0.00015,24.31947]
[1778505906435,32.5,81197.89,0.1,-0.70791,0.00015,24.31349]
[1778505907442,32.5,81193.36,0.1,-0.70858,0.00015,24.28597]
[1778505908306,32.5,81193.36,0.1,-0.70858,0.00015,24.28597]
[1778505912477,32.5,81180.95,0.1,-0.71042,0.00015,24.2102]
[1778505913484,32.5,81178.22,0.1,-0.71083,0.00015,24.19348]
[1778505914491,32.5,81174.58,0.1,-0.71137,0.00015,24.17119]
[1778505917347,32.5,81175.12,0.1,-0.71128,0.00015,24.17476]
[1778505917512,32.51,81174.73,0.1,-0.71133,0.00015,24.17262]
[1778505919530,32.51,81171.45,0.1,-0.71182,0.00015,24.15255]
[1778505920533,32.51,81164.45,0.1,-0.71285,0.00015,24.10945]
[1778505925568,32.51,81163.48,0.1,-0.71298,0.00015,24.10405]
[1778505926575,32.51,81157.17,0.1,-0.71391,0.00015,24.06508]
[1778505927582,32.51,81164.42,0.1,-0.71283,0.00015,24.11017]
[1778505928589,32.51,81166.86,0.1,-0.71247,0.00015,24.12538]
[1778505929567,32.51,81166.86,0.1,-0.71247,0.00015,24.12538]
[1778505929596,32.51,81166.36,0.1,-0.71254,0.00015,24.12241]
[1778505930604,32.51,81171.29,0.1,-0.7118,0.00015,24.15301]
[1778505931610,32.51,81165.47,0.1,-0.71269,0.00015,24.11324]
[1778505932617,32.51,81161.46,0.1,-0.71328,0.00015,24.08862]
[1778505934631,32.51,81163.73,0.1,-0.71293,0.00015,24.1031]
[1778505939666,32.52,81162.07,0.1,-0.71315,0.00015,24.09386]
[1778505942076,32.52,81161.42,0.1,-0.71323,0.00015,24.09029]
[1778505942687,32.52,81154.37,0.1,-0.71427,0.00015,24.04674]
[1778505946719,32.53,81147.91,0.1,-0.7152,0.00015,24.00767]
[1778505950747,32.53,81145.0,0.1,-0.71559,0.00015,23.99088]
[1778505954775,32.54,81152.02,0.1,-0.71452,0.00015,24.03596]
[1778505961824,32.55,81146.59,0.1,-0.71527,0.00015,24.00428]
[1778505962832,32.55,81143.42,0.1,-0.71573,0.00015,23.98485]
[1778505967866,32.55,81142.92,0.1,-0.71576,0.00015,23.98347]
[1778505972901,32.56,81142.32,0.1,-0.71581,0.00015,23.98146]
[1778505976929,32.57,81147.42,0.1,-0.71502,0.00015,24.01459]
[1778505978943,32.57,81145.45,0.1,-0.7153,0.00015,24.00296]
[1778505983978,32.57,81143.46,0.1,-0.71555,0.00015,23.9922]
[1778505984995,32.58,81138.09,0.1,-0.71633,0.00015,23.95905]
[1778505986007,32.58,81133.7,0.1,-0.71697,0.00015,23.93198]
[1778505987009,32.58,81125.19,0.1,-0.71821,0.00015,23.87895]
[1778505990030,32.58,81127.34,0.1,-0.71787,0.00015,23.89353]
[1778505993051,32.59,81134.19,0.1,-0.71686,0.00015,23.93341]
[1778505995065,32.59,81136.97,0.1,-0.71644,0.00015,23.95136]
[1778506000100,32.59,81137.49,0.1,-0.71633,0.00015,23.95597]
[1778506005135,32.6,81137.46,0.1,-0.7163,0.00015,23.95711]
[1778506008159,32.6,81139.47,0.1,-0.71599,0.00015,23.97042]
[1778506013197,32.61,81141.27,0.1,-0.71569,0.00015,23.98284]
[1778506020246,32.61,81142.58,0.1,-0.71546,0.00015,23.99256]
[1778506023267,32.62,81146.96,0.1,-0.7148,0.00015,24.0204]
[1778506028302,32.62,81146.98,0.1,-0.71477,0.00015,24.02145]
[1778506033337,32.62,81146.42,0.1,-0.71483,0.00015,24.01893]
[1778506038377,32.63,81147.82,0.1,-0.7146,0.00015,24.02854]
[1778506043412,32.63,81146.85,0.1,-0.71472,0.00015,24.02344]
[1778506049455,32.64,81146.71,0.1,-0.71472,0.00015,24.02368]
[1778506051469,32.64,81144.41,0.1,-0.71507,0.00015,24.00576]
[1778506054490,32.64,81141.73,0.1,-0.71545,0.00015,23.98974]
[1778506059525,32.64,81141.49,0.1,-0.71546,0.00015,23.98934]
[1778506060532,32.65,81136.26,0.1,-0.71622,0.00015,23.95703]
[1778506061539,32.65,81131.47,0.1,-0.71692,0.00015,23.9273]
[1778506066574,32.65,81132.39,0.1,-0.71676,0.00015,23.93399]
[1778506071609,32.65,81137.57,0.1,-0.71598,0.00015,23.96722]
[1778506072631,32.65,81137.57,0.1,-0.71598,0.00015,23.96722]
[1778506073624,32.65,81134.75,0.1,-0.71638,0.00015,23.95002]
[1778506076682,32.66,81134.52,0.1,-0.71641,0.00015,23.94893]
[1778506080452,32.66,81133.42,0.1,-0.71655,0.00015,23.9428]
[1778506080693,32.66,81123.72,0.1,-0.71797,0.00015,23.88239]
[1778506081177,32.66,81123.72,0.1,-0.71797,0.00015,23.88239]
[1778506082692,32.66,81120.06,0.1,-0.71849,0.00015,23.86014]
[1778506083699,32.66,81117.73,0.1,-0.71882,0.00015,23.84577]
[1778506084438,32.66,81117.73,0.1,-0.71882,0.00015,23.84577]
[1778506084706,32.66,81123.98,0.1,-0.7179,0.00015,23.8852]
[1778506085713,32.67,81127.49,0.1,-0.71738,0.00015,23.90737]
[1778506089741,32.67,81133.09,0.1,-0.71654,0.00015,23.94309]
[1778506091755,32.67,81130.14,0.1,-0.71696,0.00015,23.92505]
[1778506093647,32.67,81130.96,0.1,-0.71684,0.00015,23.93036]
[1778506093769,32.67,81142.2,0.1,-0.71519,0.00015,24.00044]
[1778506094776,32.67,81145.27,0.1,-0.71473,0.00015,24.01957]
[1778506096563,32.67,81144.95,0.1,-0.71478,0.00015,24.01768]
[1778506096790,32.67,81144.12,0.1,-0.7149,0.00015,24.01263]
[1778506097797,32.67,81136.26,0.1,-0.71605,0.00015,23.96393]
[1778506099811,32.67,81138.47,0.1,-0.71572,0.00015,23.97797]
[1778506100818,32.67,81134.74,0.1,-0.71626,0.00015,23.95491]
[1778506101825,32.68,81123.23,0.1,-0.71794,0.00015,23.88323]
[1778506102832,32.68,81120.14,0.1,-0.71839,0.00015,23.86411]
[1778506107868,32.68,81119.45,0.1,-0.71846,0.00015,23.86096]
[1778506113910,32.69,81115.52,0.1,-0.71903,0.00015,23.83365]
[1778506117938,32.69,81121.96,0.1,-0.71806,0.00015,23.87499]
[1778506119955,32.69,81120.18,0.1,-0.71831,0.00015,23.86426]
[1778506121969,32.69,81118.48,0.1,-0.71855,0.00015,23.85405]
[1778506122976,32.69,81122.65,0.1,-0.71794,0.00015,23.88037]
[1778506128014,32.7,81123.75,0.1,-0.71775,0.00015,23.88818]
[1778506133049,32.7,81123.65,0.1,-0.71774,0.00015,23.88847]
[1778506139091,32.71,81123.31,0.1,-0.71777,0.00015,23.88743]
[1778506140098,32.71,81128.37,0.1,-0.71702,0.00015,23.91919]
[1778506141105,32.71,81131.14,0.1,-0.71661,0.00015,23.93659]
[1778506144126,32.71,81134.85,0.1,-0.71606,0.00015,23.96004]
[1778506149162,32.71,81135.71,0.1,-0.71592,0.00015,23.96589]
[1778506154197,32.71,81135.37,0.1,-0.71596,0.00015,23.96429]
[1778506156211,32.71,81129.68,0.1,-0.71679,0.00015,23.92911]
[1778506157218,32.71,81133.44,0.1,-0.71623,0.00015,23.95264]
[1778506160239,32.71,81137.51,0.1,-0.71563,0.00015,23.97825]
[1778506161246,32.72,81139.69,0.1,-0.71531,0.00015,23.99185]
[1778506163260,32.72,81143.35,0.1,-0.71477,0.00015,24.01465]
[1778506168295,32.72,81143.2,0.1,-0.71478,0.00015,24.01397]
[1778506173330,32.72,81143.57,0.1,-0.71474,0.00015,24.01271]
[1778506178365,32.72,81141.54,0.1,-0.71502,0.00015,24.00081]
[1778506180379,32.72,81134.82,0.1,-0.716,0.00015,23.95943]
[1778506181386,32.72,81126.82,0.1,-0.71717,0.00015,23.90985]
[1778506183400,32.73,81123.97,0.1,-0.71757,0.00015,23.89254]
[1778506184407,32.73,81131.06,0.1,-0.71653,0.00015,23.93696]
[1778506185425,32.73,81127.79,0.1,-0.717,0.00015,23.91681]
[1778506186432,32.73,81121.86,0.1,-0.71786,0.00015,23.88005]
[1778506190460,32.73,81119.74,0.1,-0.71815,0.00015,23.86785]
[1778506192474,32.73,81127.94,0.1,-0.71694,0.00015,23.91955]
[1778506194488,32.74,81137.96,0.1,-0.71546,0.00015,23.98222]
[1778506195495,32.74,81132.02,0.1,-0.71633,0.00015,23.94552]
[1778506196502,32.74,81127.01,0.1,-0.71705,0.00015,23.91455]
[1778506200531,32.74,81136.68,0.1,-0.71561,0.00015,23.97555]
[1778506201537,32.74,81140.03,0.1,-0.71512,0.00015,23.9963]
[1778506202546,32.74,81118.5,0.1,-0.71827,0.00015,23.86238]
[1778506203554,32.74,81109.75,0.1,-0.71954,0.00015,23.80774]
[1778506205573,32.74,81113.37,0.1,-0.71901,0.00015,23.83058]
[1778506206581,32.74,81110.64,0.1,-0.71941,0.00015,23.81371]
[1778506208619,32.74,81110.3,0.1,-0.71944,0.00015,23.81205]
[1778506208727,32.74,81105.98,0.1,-0.72007,0.00015,23.78492]
[1778506209227,32.74,81105.98,0.1,-0.72007,0.00015,23.78492]
[1778506209603,32.75,81092.51,0.1,-0.72202,0.00014,23.7005]
[1778506210610,32.75,81096.07,0.1,-0.7215,0.00015,23.72299]
[1778506212624,32.75,81083.78,0.1,-0.72325,0.00014,23.64628]
[1778506213259,32.75,81083.78,0.1,-0.72325,0.00014,23.64628]
[1778506213303,32.75,81083.78,0.1,-0.72325,0.00014,23.64628]
[1778506213311,32.75,81083.78,0.1,-0.72325,0.00014,23.64628]
[1778506213631,32.75,81083.7,0.1,-0.72326,0.00014,23.64609]
[1778506214074,32.75,81083.7,0.1,-0.72326,0.00014,23.64609]
[1778506214638,32.75,81081.72,0.1,-0.72354,0.00014,23.63384]
[1778506215645,32.75,81084.73,0.1,-0.72309,0.00014,23.65327]
[1778506216656,32.75,81072.84,0.1,-0.72481,0.00014,23.57765]
[1778506217663,32.76,81076.97,0.1,-0.7242,0.00014,23.6047]
[1778506220969,32.76,81077.27,0.1,-0.72414,0.00014,23.60737]
[1778506220684,32.76,81081.66,0.1,-0.72349,0.00014,23.63566]
[1778506221651,32.76,81081.66,0.1,-0.72349,0.00014,23.63566]
[1778506221692,32.76,81083.46,0.1,-0.72322,0.00014,23.6474]
[1778506222518,32.76,81083.46,0.1,-0.72322,0.00014,23.6474]
[1778506222818,32.76,81083.46,0.1,-0.72322,0.00014,23.6474]
[1778506222865,32.76,81083.46,0.1,-0.72322,0.00014,23.6474]
[1778506222939,32.76,81095.27,0.1,-0.72151,0.00015,23.72244]
[1778506223188,32.76,81095.27,0.1,-0.72151,0.00015,23.72244]
[1778506223812,32.76,81095.27,0.1,-0.72151,0.00015,23.72244]
[1778506223913,32.76,81092.45,0.1,-0.72191,0.00014,23.70485]
[1778506224712,32.77,81085.95,0.1,-0.72284,0.00014,23.66406]
[1778506225719,32.77,81082.95,0.1,-0.72327,0.00014,23.64542]
[1778506230758,32.77,81090.03,0.1,-0.7222,0.00014,23.69221]
[1778506231761,32.78,81100.91,0.1,-0.72064,0.00015,23.75712]
[1778506232768,32.78,81102.44,0.1,-0.72041,0.00015,23.76702]
[1778506237805,32.78,81106.34,0.1,-0.71981,0.00015,23.79276]
[1778506239818,32.78,81087.92,0.1,-0.72247,0.00014,23.67717]
[1778506240825,32.79,81087.2,0.1,-0.72257,0.00014,23.67297]
[1778506245860,32.79,81098.6,0.1,-0.72087,0.00015,23.74675]
[1778506246867,32.79,81095.37,0.1,-0.72133,0.00014,23.72668]
[1778506251904,32.8,81101.33,0.1,-0.72043,0.00015,23.7657]
[1778506255932,32.8,81104.13,0.1,-0.72,0.00015,23.78438]
[1778506260967,32.81,81103.62,0.1,-0.72004,0.00015,23.7825]
[1778506261974,32.81,81093.59,0.1,-0.72149,0.00014,23.71967]
[1778506263989,32.81,81097.08,0.1,-0.72097,0.00014,23.74227]
[1778506264995,32.81,81113.17,0.1,-0.71863,0.00015,23.84341]
[1778506266002,32.81,81114.17,0.1,-0.71848,0.00015,23.84983]
[1778506269025,32.82,81104.97,0.1,-0.7198,0.00015,23.79279]
[1778506270032,32.82,81108.46,0.1,-0.71929,0.00015,23.81487]
[1778506274060,32.82,81112.88,0.1,-0.71863,0.00015,23.8433]
[1778506279095,32.82,81113.49,0.1,-0.71851,0.00015,23.84805]
[1778506281109,32.83,81098.25,0.1,-0.72072,0.00014,23.75307]
[1778506282116,32.83,81088.81,0.1,-0.72208,0.00014,23.69386]
[1778506286151,32.83,81074.19,0.1,-0.72416,0.00014,23.60257]
[1778506287154,32.83,81059.52,0.1,-0.72626,0.00014,23.50953]
[1778506288161,32.83,81055.7,0.1,-0.7268,0.00014,23.48561]
[1778506289322,32.83,81055.7,0.1,-0.7268,0.00014,23.48561]
[1778506289342,32.84,81046.03,0.1,-0.72817,0.00014,23.42414]
[1778506291182,32.84,81040.94,0.1,-0.72891,0.00014,23.3879]
[1778506292189,32.84,81035.6,0.1,-0.72967,0.00014,23.35356]
[1778506293329,32.84,81035.6,0.1,-0.72967,0.00014,23.35356]
[1778506293380,32.84,81037.7,0.1,-0.72937,0.00014,23.36722]
[1778506294203,32.84,81041.84,0.1,-0.72877,0.00014,23.39399]
[1778506295210,32.84,81036.03,0.1,-0.7296,0.00014,23.35663]
[1778506296217,32.84,81018.44,0.1,-0.73211,0.00014,23.24287]
[1778506297224,32.84,81009.47,0.1,-0.73337,0.00014,23.18472]
[1778506299252,32.84,81016.99,0.1,-0.7323,0.00014,23.23401]
[1778506300260,32.84,81016.99,0.1,-0.7323,0.00014,23.23401]
[1778506300361,32.84,81026.73,0.1,-0.73091,0.00014,23.29735]
[1778506301262,32.84,81032.77,0.1,-0.73005,0.00014,23.33649]
[1778506302269,32.84,81016.68,0.1,-0.73234,0.00014,23.23227]
[1778506303276,32.84,81018.89,0.1,-0.73202,0.00014,23.24674]
[1778506304326,32.84,81018.89,0.1,-0.73202,0.00014,23.24674]
[1778506306298,32.84,81022.32,0.1,-0.73153,0.00014,23.26929]
[1778506307305,32.84,81048.46,0.1,-0.72779,0.00014,23.43801]
[1778506308312,32.85,81045.28,0.1,-0.72824,0.00014,23.41797]
[1778506309319,32.85,81040.58,0.1,-0.7289,0.00014,23.3881]
[1778506310318,32.85,81040.58,0.1,-0.7289,0.00014,23.3881]
[1778506310326,32.85,81040.24,0.1,-0.72894,0.00014,23.38633]
[1778506311333,32.85,81043.12,0.1,-0.72852,0.00014,23.40529]
[1778506312340,32.85,81037.39,0.1,-0.72933,0.00014,23.36882]
[1778506313347,32.85,81042.95,0.1,-0.72853,0.00014,23.40469]
[1778506314315,32.85,81042.95,0.1,-0.72853,0.00014,23.40469]
[1778506314354,32.85,81042.2,0.1,-0.72864,0.00014,23.39993]
[1778506316368,32.85,81031.09,0.1,-0.73022,0.00014,23.32846]
[1778506317375,32.85,81022.47,0.1,-0.73145,0.00014,23.27281]
[1778506321403,32.86,81016.98,0.1,-0.73221,0.00014,23.23795]
[1778506322410,32.86,81020.01,0.1,-0.73177,0.00014,23.25774]
[1778506324424,32.86,81011.71,0.1,-0.73295,0.00014,23.20402]
[1778506327445,32.86,81026.3,0.1,-0.73087,0.00014,23.29912]
[1778506328456,32.86,81020.01,0.1,-0.73176,0.00014,23.25851]
[1778506329459,32.86,81016.01,0.1,-0.73232,0.00014,23.2326]
[1778506330466,32.86,81027.71,0.1,-0.73066,0.00014,23.30853]
[1778506333487,32.86,81022.34,0.1,-0.73142,0.00014,23.27406]
[1778506334494,32.86,81011.98,0.1,-0.73289,0.00014,23.20685]
[1778506336508,32.86,81010.52,0.1,-0.73309,0.00014,23.1976]
[1778506338522,32.86,81007.57,0.1,-0.7335,0.00014,23.17849]
[1778506341543,32.86,81004.49,0.1,-0.73393,0.00014,23.15862]
[1778506342755,32.86,81004.49,0.1,-0.73393,0.00014,23.15862]
[1778506342789,32.86,81004.49,0.1,-0.73393,0.00014,23.15862]
[1778506342839,32.86,81001.71,0.1,-0.73432,0.00014,23.14066]
[1778506343557,32.86,80981.77,0.1,-0.73714,0.00014,23.0099]
[1778506344564,32.86,80992.17,0.1,-0.73567,0.00014,23.07823]
[1778506345959,32.86,80992.17,0.1,-0.73567,0.00014,23.07823]
[1778506346053,32.86,80997.72,0.1,-0.73488,0.00014,23.11481]
[1778506348091,32.86,81004.32,0.1,-0.73395,0.00014,23.15801]
[1778506348592,32.86,81001.16,0.1,-0.73439,0.00014,23.13738]
[1778506350606,32.86,80998.38,0.1,-0.73479,0.00014,23.11923]
[1778506353214,32.87,80998.69,0.1,-0.73477,0.00014,23.11727]
[1778506353385,32.87,80998.69,0.1,-0.73477,0.00014,23.11727]
[1778506353627,32.87,80985.65,0.1,-0.73661,0.00014,23.03177]
[1778506354634,32.87,80982.33,0.1,-0.73707,0.00014,23.00998]
[1778506355641,32.87,80988.1,0.1,-0.73625,0.00014,23.04818]
[1778506356648,32.87,80996.78,0.1,-0.73503,0.00014,23.10523]
[1778506357217,32.87,80996.78,0.1,-0.73503,0.00014,23.10523]
[1778506357655,32.87,80997.59,0.1,-0.73491,0.00014,23.11061]
[1778506359669,32.87,81002.32,0.1,-0.73424,0.00014,23.14168]
[1778506362690,32.87,81010.45,0.1,-0.73308,0.00014,23.19498]
[1778506363324,32.87,81010.45,0.1,-0.73308,0.00014,23.19498]
[1778506365336,32.87,81009.23,0.1,-0.73325,0.00014,23.18732]
[1778506365711,32.87,81020.35,0.1,-0.73166,0.00014,23.25973]
[1778506367083,32.87,81020.35,0.1,-0.73166,0.00014,23.25973]
[1778506367155,32.87,81020.35,0.1,-0.73166,0.00014,23.25973]
[1778506367155,32.87,81048.9,0.1,-0.72758,0.00014,23.44429]
[1778506367730,32.87,81051.19,0.1,-0.72725,0.00014,23.45896]
[1778506368330,32.87,81051.19,0.1,-0.72725,0.00014,23.45896]
[1778506368737,32.87,81049.54,0.1,-0.72747,0.00014,23.44918]
[1778506372765,32.88,81065.87,0.1,-0.72508,0.00014,23.55525]
[1778506373772,32.88,81056.94,0.1,-0.72636,0.00014,23.49877]
[1778506374779,32.88,81054.28,0.1,-0.72673,0.00014,23.48225]
[1778506379818,32.89,81050.57,0.1,-0.7272,0.00014,23.46093]
[1778506382839,32.9,81034.82,0.1,-0.72943,0.00014,23.36084]
[1778506383846,32.9,81023.46,0.1,-0.73104,0.00014,23.28762]
[1778506384853,32.9,81020.65,0.1,-0.73144,0.00014,23.26952]
[1778506386867,32.9,81025.82,0.1,-0.7307,0.00014,23.30315]
[1778506388884,32.9,81021.12,0.1,-0.73137,0.00014,23.27283]
[1778506390906,32.9,81024.13,0.1,-0.73094,0.00014,23.29245]
[1778506392920,32.9,81026.67,0.1,-0.73057,0.00014,23.3091]
[1778506394934,32.9,81020.48,0.1,-0.73145,0.00014,23.26916]
[1778506396948,32.9,81016.91,0.1,-0.73195,0.00014,23.24618]
[1778506397955,32.9,81022.63,0.1,-0.73114,0.00014,23.28331]
[1778506402991,32.9,81024.4,0.1,-0.73088,0.00014,23.29502]
[1778506405006,32.9,81029.32,0.1,-0.73018,0.00014,23.32688]
[1778506407180,32.9,81024.36,0.1,-0.73088,0.00014,23.2949]
[1778506413061,32.9,81022.81,0.1,-0.73112,0.00014,23.28113]
[1778506416082,32.9,81028.22,0.1,-0.73035,0.00014,23.31628]
[1778506421117,32.91,81019.44,0.1,-0.73159,0.00014,23.2597]
[1778506422124,32.91,81016.93,0.1,-0.73195,0.00014,23.24354]
[1778506423131,32.91,81019.41,0.1,-0.73159,0.00014,23.25971]
[1778506425145,32.91,81014.08,0.1,-0.73234,0.00014,23.22535]
[1778506428166,32.91,81019.12,0.1,-0.73162,0.00014,23.25832]
[1778506430182,32.91,81009.15,0.1,-0.73303,0.00014,23.19383]
[1778506431188,32.91,80987.11,0.1,-0.73614,0.00014,23.05001]
[1778506432195,32.91,80984.98,0.1,-0.73644,0.00014,23.03616]
[1778506433202,32.91,80989.74,0.1,-0.73577,0.00014,23.06749]
[1778506436225,32.91,80994.02,0.1,-0.73516,0.00014,23.09577]
[1778506440251,32.91,80988.79,0.1,-0.73589,0.00014,23.06184]
[1778506441261,32.91,80963.47,0.1,-0.73944,0.00014,22.89528]
[1778506442098,32.91,80963.47,0.1,-0.73944,0.00014,22.89528]
[1778506442268,32.91,80962.8,0.1,-0.73953,0.00014,22.89094]
[1778506443017,32.91,80962.8,0.1,-0.73953,0.00014,22.89094]
[1778506444282,32.91,80967.14,0.1,-0.73892,0.00014,22.91982]
[1778506444577,32.91,80967.14,0.1,-0.73892,0.00014,22.91982]
[1778506445290,32.91,80961.85,0.1,-0.73966,0.00014,22.88492]
[1778506446297,32.91,80956.55,0.1,-0.7404,0.00014,22.84992]
[1778506447304,32.91,80952.09,0.1,-0.74102,0.00014,22.82044]
[1778506449318,32.91,80941.2,0.1,-0.74253,0.00014,22.74829]
[1778506450584,32.91,80939.96,0.1,-0.7427,0.00014,22.74012]
[1778506453140,32.92,80940.57,0.1,-0.74261,0.00014,22.74429]
[1778506453256,32.92,80940.57,0.1,-0.74261,0.00014,22.74429]
[1778506453323,32.92,80910.75,0.1,-0.74674,0.00014,22.54476]
[1778506453787,32.92,80910.75,0.1,-0.74674,0.00014,22.54476]
[1778506454190,32.92,80910.75,0.1,-0.74674,0.00014,22.54476]
[1778506454222,32.92,80897.11,0.1,-0.74861,0.00014,22.45275]
[1778506454368,32.92,80899.08,0.1,-0.74834,0.00014,22.46608]
[1778506456104,32.92,80899.08,0.1,-0.74834,0.00014,22.46608]
[1778506456155,32.92,80920.86,0.1,-0.74533,0.00014,22.61311]
[1778506456489,32.92,80920.86,0.1,-0.74533,0.00014,22.61311]
[1778506456609,32.92,80920.86,0.1,-0.74533,0.00014,22.61311]
[1778506457043,32.92,80920.86,0.1,-0.74533,0.00014,22.61311]
[1778506457081,32.92,80920.86,0.1,-0.74533,0.00014,22.61311]
[1778506457114,32.92,80920.86,0.1,-0.74533,0.00014,22.61311]
[1778506457141,32.92,80912.41,0.1,-0.7465,0.00014,22.55638]
[1778506457676,32.92,80926.06,0.1,-0.74461,0.00014,22.64805]
[1778506458613,32.92,80940.82,0.1,-0.74256,0.00014,22.74677]
[1778506459398,32.92,80941.57,0.1,-0.74245,0.00014,22.75186]
[1778506462419,32.92,80937.63,0.1,-0.743,0.00014,22.72553]
[1778506465334,32.92,80940.83,0.1,-0.74255,0.00014,22.74696]
[1778506466456,32.92,80940.83,0.1,-0.74255,0.00014,22.74696]
[1778506470324,32.92,80938.94,0.1,-0.74281,0.00014,22.73463]
[1778506470487,32.92,80944.39,0.1,-0.74205,0.00014,22.77115]
[1778506471495,32.92,80952.65,0.1,-0.74092,0.00014,22.82201]
[1778506472502,32.92,80949.8,0.1,-0.74132,0.00014,22.80321]
[1778506473509,32.92,80956.01,0.1,-0.74045,0.00014,22.84456]
[1778506475663,32.92,80958.35,0.1,-0.74012,0.00014,22.86028]
[1778506482217,32.92,80958.76,0.1,-0.74005,0.00014,22.86339]
[1778506482253,32.92,80944.83,0.1,-0.74199,0.00014,22.77117]
[1778506482573,32.92,80937.86,0.1,-0.74296,0.00014,22.72473]
[1778506484178,32.92,80937.86,0.1,-0.74296,0.00014,22.72473]
[1778506484586,32.92,80919.85,0.1,-0.74545,0.00014,22.60443]
[1778506485593,32.93,80917.16,0.1,-0.74582,0.00014,22.58649]
[1778506488133,32.93,80916.36,0.1,-0.74593,0.00014,22.58127]
[1778506488199,32.93,80904.2,0.1,-0.7476,0.00014,22.49967]
[1778506488614,32.93,80908.91,0.1,-0.74695,0.00014,22.53142]
[1778506490628,32.93,80913.97,0.1,-0.74625,0.00014,22.56567]
[1778506491635,32.93,80910.57,0.1,-0.74671,0.00014,22.54285]
[1778506494656,32.93,80901.44,0.1,-0.74797,0.00014,22.48152]
[1778506495809,32.93,80901.44,0.1,-0.74797,0.00014,22.48152]
[1778506495857,32.93,80899.09,0.1,-0.74829,0.00014,22.46578]
[1778506496670,32.93,80897.28,0.1,-0.74853,0.00014,22.45371]
[1778506497942,32.93,80897.28,0.1,-0.74853,0.00014,22.45371]
[1778506498044,32.93,80891.42,0.1,-0.74933,0.00014,22.41431]
[1778506498684,32.93,80888.66,0.1,-0.74971,0.00014,22.3956]
[1778506499691,32.93,80890.74,0.1,-0.74942,0.00014,22.40982]
[1778506500698,32.93,80883.84,0.1,-0.75037,0.00014,22.36311]
[1778506501526,32.93,80883.84,0.1,-0.75037,0.00014,22.36311]
[1778506501705,32.93,80885.74,0.1,-0.7501,0.00014,22.3761]
[1778506502713,32.93,80890.47,0.1,-0.74945,0.00014,22.40837]
[1778506503720,32.93,80879.28,0.1,-0.75098,0.00014,22.33256]
[1778506504727,32.93,80866.44,0.1,-0.75273,0.00014,22.24525]
[1778506505734,32.93,80866.71,0.1,-0.75269,0.00014,22.24735]
[1778506506741,32.93,80862.34,0.1,-0.75328,0.00014,22.21763]
[1778506507748,32.93,80858.14,0.1,-0.75385,0.00014,22.18908]
[1778506508627,32.93,80858.14,0.1,-0.75385,0.00014,22.18908]
[1778506509021,32.94,80856.57,0.1,-0.754,0.00014,22.18108]
[1778506509733,32.94,80856.57,0.1,-0.754,0.00014,22.18108]
[1778506509763,32.94,80847.55,0.1,-0.75523,0.00014,22.11925]
[1778506510770,32.94,80843.22,0.1,-0.75581,0.00014,22.08959]
[1778506511777,32.94,80840.35,0.1,-0.7562,0.00014,22.06998]
[1778506512784,32.94,80837.88,0.1,-0.75653,0.00014,22.05311]
[1778506513791,32.94,80835.07,0.1,-0.7569,0.00014,22.03392]
[1778506516812,32.95,80836.05,0.1,-0.75676,0.00014,22.04125]
[1778506517819,32.95,80844.69,0.1,-0.75559,0.00014,22.10087]
[1778506518834,32.95,80856.73,0.1,-0.75395,0.00014,22.18362]
[1778506519840,32.95,80854.07,0.1,-0.75426,0.00014,22.16784]
[1778506520847,32.95,80852.34,0.1,-0.75449,0.00014,22.15614]
[1778506521854,32.96,80860.49,0.1,-0.75338,0.00014,22.21216]
[1778506522861,32.96,80867.41,0.1,-0.75239,0.00014,22.26202]
[1778506523868,32.96,80875.98,0.1,-0.75121,0.00014,22.32055]
[1778506524875,32.96,80882.74,0.1,-0.75029,0.00014,22.36661]
[1778506525882,32.97,80877.96,0.1,-0.75093,0.00014,22.33444]
[1778506527896,32.97,80880.0,0.1,-0.75064,0.00014,22.34878]
[1778506530918,32.97,80881.87,0.1,-0.75037,0.00014,22.36224]
[1778506531925,32.97,80888.73,0.1,-0.74946,0.00014,22.40482]
[1778506532935,32.97,80894.13,0.1,-0.74871,0.00014,22.44157]
[1778506534315,32.97,80882.47,0.1,-0.7503,0.00014,22.36296]
[1778506535956,32.97,80883.7,0.1,-0.75013,0.00014,22.37152]
[1778506538977,32.97,80893.61,0.1,-0.74876,0.00014,22.43923]
[1778506539984,32.98,80900.15,0.1,-0.74785,0.00014,22.48378]
[1778506541998,32.98,80893.1,0.1,-0.74881,0.00014,22.43645]
[1778506542568,32.98,80893.1,0.1,-0.74881,0.00014,22.43645]
[1778506544028,32.98,80883.79,0.1,-0.75008,0.00014,22.3738]
[1778506544562,32.98,80883.79,0.1,-0.75008,0.00014,22.3738]
[1778506545034,32.98,80867.64,0.1,-0.75229,0.00014,22.26407]
[1778506546029,32.98,80856.73,0.1,-0.75377,0.00014,22.18976]
[1778506547041,32.98,80858.8,0.1,-0.75348,0.00014,22.20412]
[1778506548047,32.98,80867.92,0.1,-0.75224,0.00014,22.26652]
[1778506549054,32.98,80875.19,0.1,-0.75124,0.00014,22.31611]
[1778506550274,32.98,80875.19,0.1,-0.75124,0.00014,22.31611]
[1778506550289,32.98,80888.64,0.1,-0.7494,0.00014,22.4076]
[1778506551068,32.98,80899.58,0.1,-0.74789,0.00014,22.48168]
[1778506552075,32.98,80894.46,0.1,-0.74859,0.00014,22.44724]
[1778506553588,32.98,80893.33,0.1,-0.74875,0.00014,22.43975]
[1778506555096,32.98,80889.48,0.1,-0.74927,0.00014,22.41404]
[1778506556103,32.98,80885.86,0.1,-0.74976,0.00014,22.38972]
[1778506558117,32.98,80880.04,0.1,-0.75055,0.00014,22.35069]
[1778506560131,32.99,80863.91,0.1,-0.75274,0.00014,22.24135]
[1778506561138,32.99,80861.27,0.1,-0.75309,0.00014,22.2235]
[1778506562145,32.99,80859.56,0.1,-0.75332,0.00014,22.21198]
[1778506563153,32.99,80853.34,0.1,-0.75416,0.00014,22.16961]
[1778506564160,32.99,80862.23,0.1,-0.75295,0.00014,22.2305]
[1778506566176,32.99,80868.83,0.1,-0.75205,0.00014,22.27575]
[1778506568190,32.99,80875.85,0.1,-0.75109,0.00014,22.32372]
[1778506570204,32.99,80873.43,0.1,-0.75141,0.00014,22.30742]
[1778506571211,32.99,80866.25,0.1,-0.75239,0.00014,22.25866]
[1778506572218,32.99,80864.72,0.1,-0.7526,0.00014,22.24838]
[1778506573225,32.99,80853.68,0.1,-0.75409,0.00014,22.17317]
[1778506574232,32.99,80849.13,0.1,-0.75471,0.00014,22.14215]
[1778506575239,32.99,80836.3,0.1,-0.75644,0.00013,22.05414]
[1778506577258,32.99,80840.45,0.1,-0.75587,0.00014,22.08305]
[1778506578726,32.99,80840.45,0.1,-0.75587,0.00014,22.08305]
[1778506578264,32.99,80832.96,0.1,-0.75688,0.00013,22.03167]
[1778506579316,32.99,80822.43,0.1,-0.7583,0.00013,21.95912]
[1778506580584,32.99,80822.43,0.1,-0.7583,0.00013,21.95912]
[1778506580281,32.99,80824.23,0.1,-0.75806,0.00013,21.97156]
[1778506580883,32.99,80824.23,0.1,-0.75806,0.00013,21.97156]
[1778506581288,32.99,80835.58,0.1,-0.75653,0.00013,22.04983]
[1778506583306,32.99,80838.67,0.1,-0.7561,0.00014,22.07141]
[1778506584310,32.99,80833.82,0.1,-0.75675,0.00013,22.03821]
[1778506587331,33.0,80845.01,0.1,-0.75523,0.00014,22.11542]
[1778506589040,33.0,80845.32,0.1,-0.75516,0.00014,22.11918]
[1778506589059,33.0,80845.32,0.1,-0.75516,0.00014,22.11918]
[1778506589092,33.0,80845.32,0.1,-0.75516,0.00014,22.11918]
[1778506589355,33.0,80845.32,0.1,-0.75516,0.00014,22.11918]
[1778506589559,33.0,80843.33,0.1,-0.75542,0.00014,22.10574]
[1778506592193,33.0,80839.67,0.1,-0.75594,0.00014,22.07667]
[1778506592245,33.0,80839.67,0.1,-0.75594,0.00014,22.07667]
[1778506592312,33.0,80839.67,0.1,-0.75594,0.00014,22.07667]
[1778506595387,33.01,80829.99,0.1,-0.75721,0.00013,22.01187]
[1778506597070,33.01,80827.18,0.1,-0.75759,0.00013,21.99268]
[1778506597177,33.01,80827.18,0.1,-0.75759,0.00013,21.99268]
[1778506597311,33.01,80827.18,0.1,-0.75759,0.00013,21.99268]
[1778506599086,33.01,80827.98,0.1,-0.75748,0.00013,21.99837]
[1778506599138,33.01,80827.98,0.1,-0.75748,0.00013,21.99837]
[1778506599309,33.01,80827.98,0.1,-0.75748,0.00013,21.99837]
[1778506599415,33.01,80835.02,0.1,-0.75652,0.00013,22.04699]
[1778506600422,33.01,80840.16,0.1,-0.75583,0.00014,22.08243]
[1778506601253,33.01,80840.16,0.1,-0.75583,0.00014,22.08243]
[1778506601304,33.01,80840.16,0.1,-0.75583,0.00014,22.08243]
[1778506601565,33.01,80836.1,0.1,-0.75637,0.00013,22.05466]
[1778506602600,33.01,80836.5,0.1,-0.75632,0.00013,22.05755]
[1778506602810,33.01,80836.5,0.1,-0.75632,0.00013,22.05755]
[1778506602820,33.01,80836.5,0.1,-0.75632,0.00013,22.05755]
[1778506603063,33.01,80836.5,0.1,-0.75632,0.00013,22.05755]
[1778506604450,33.01,80847.9,0.1,-0.75477,0.00014,22.13611]
[1778506605457,33.01,80844.59,0.1,-0.75521,0.00014,22.11362]
[1778506606885,33.01,80845.51,0.1,-0.75508,0.00014,22.12011]
[1778506606937,33.01,80845.51,0.1,-0.75508,0.00014,22.12011]
[1778506607065,33.01,80845.51,0.1,-0.75508,0.00014,22.12011]
[1778506607471,33.01,80850.22,0.1,-0.75444,0.00014,22.15253]
[1778506608192,33.01,80850.22,0.1,-0.75444,0.00014,22.15253]
[1778506608244,33.01,80850.22,0.1,-0.75444,0.00014,22.15253]
[1778506608315,33.01,80850.22,0.1,-0.75444,0.00014,22.15253]
[1778506608478,33.01,80842.74,0.1,-0.75545,0.00014,22.10148]
[1778506609485,33.01,80833.2,0.1,-0.75674,0.00013,22.03609]
[1778506610805,33.01,80837.38,0.1,-0.75617,0.00013,22.06496]
[1778506611061,33.01,80837.38,0.1,-0.75617,0.00013,22.06496]
[1778506614520,33.02,80823.63,0.1,-0.75801,0.00013,21.9709]
[1778506615527,33.02,80821.32,0.1,-0.75832,0.00013,21.95521]
[1778506617710,33.02,80798.46,0.1,-0.76137,0.00013,21.7973]
[1778506618895,33.02,80798.46,0.1,-0.76137,0.00013,21.7973]
[1778506618970,33.02,80788.88,0.1,-0.76264,0.00013,21.73104]
[1778506621379,33.02,80787.63,0.1,-0.7628,0.00013,21.72259]
[1778506622585,33.02,80775.62,0.1,-0.76439,0.00013,21.63946]
[1778506624599,33.02,80781.83,0.1,-0.76356,0.00013,21.68318]
[1778506625606,33.02,80794.86,0.1,-0.76182,0.00013,21.77415]
[1778506626613,33.02,80787.34,0.1,-0.76281,0.00013,21.72201]
[1778506630641,33.02,80758.41,0.1,-0.76663,0.00013,21.52051]
[1778506631648,33.02,80765.77,0.1,-0.76566,0.00013,21.5723]
[1778506633792,33.03,80775.66,0.1,-0.76434,0.00013,21.64191]
[1778506634669,33.03,80769.66,0.1,-0.76513,0.00013,21.6002]
[1778506635676,33.03,80778.71,0.1,-0.76393,0.00013,21.66366]
[1778506636684,33.03,80787.39,0.1,-0.76277,0.00013,21.72431]
[1778506639705,33.03,80792.67,0.1,-0.76206,0.00013,21.76148]
[1778506640725,33.03,80812.39,0.1,-0.75942,0.00013,21.89834]
[1778506641721,33.03,80819.24,0.1,-0.7585,0.00013,21.94582]
[1778506643735,33.03,80829.22,0.1,-0.75715,0.00013,22.01489]
[1778506645749,33.04,80833.92,0.1,-0.75647,0.00013,22.04922]
[1778506647764,33.04,80843.59,0.1,-0.75516,0.00014,22.11573]
[1778506649833,33.04,80831.76,0.1,-0.75675,0.00013,22.03487]
[1778506650785,33.04,80827.17,0.1,-0.75737,0.00013,22.00348]
[1778506651792,33.04,80833.44,0.1,-0.75655,0.00013,22.04258]
[1778506655820,33.04,80820.62,0.1,-0.75827,0.00013,21.95473]
[1778506656827,33.04,80805.43,0.1,-0.7603,0.00013,21.84996]
[1778506657837,33.04,80789.94,0.1,-0.76236,0.00013,21.74265]
[1778506658844,33.04,80793.13,0.1,-0.76193,0.00013,21.76504]
[1778506663880,33.05,80793.01,0.1,-0.76193,0.00013,21.7652]
[1778506665894,33.05,80767.65,0.1,-0.76529,0.00013,21.58885]
[1778506666901,33.05,80769.37,0.1,-0.76506,0.00013,21.60116]
[1778506668478,33.05,80769.37,0.1,-0.76506,0.00013,21.60116]
[1778506668529,33.05,80758.08,0.1,-0.76654,0.00013,21.52245]
[1778506668924,33.05,80744.56,0.1,-0.76832,0.00013,21.42763]
[1778506669931,33.05,80740.17,0.1,-0.76889,0.00013,21.39693]
[1778506670783,33.05,80740.17,0.1,-0.76889,0.00013,21.39693]
[1778506671012,33.05,80740.17,0.1,-0.76889,0.00013,21.39693]
[1778506671945,33.05,80761.52,0.1,-0.76607,0.00013,21.5472]
[1778506672953,33.05,80770.07,0.1,-0.76494,0.00013,21.60715]
[1778506675980,33.05,80760.97,0.1,-0.76613,0.00013,21.54417]
[1778506676987,33.05,80748.69,0.1,-0.76775,0.00013,21.45811]
[1778506677994,33.05,80739.78,0.1,-0.76891,0.00013,21.39562]
[1778506683137,33.05,80740.77,0.1,-0.76877,0.00013,21.40339]
[1778506683302,33.05,80740.77,0.1,-0.76877,0.00013,21.40339]
[1778506683316,33.05,80740.77,0.1,-0.76877,0.00013,21.40339]
[1778506684762,33.06,80741.46,0.1,-0.76867,0.00013,21.40863]
[1778506684818,33.06,80741.46,0.1,-0.76867,0.00013,21.40863]
[1778506684848,33.06,80741.46,0.1,-0.76867,0.00013,21.40863]
[1778506685048,33.06,80744.72,0.1,-0.76824,0.00013,21.43174]
[1778506686055,33.06,80750.77,0.1,-0.76744,0.00013,21.47448]
[1778506686657,33.06,80750.77,0.1,-0.76744,0.00013,21.47448]
[1778506686815,33.06,80750.77,0.1,-0.76744,0.00013,21.47448]
[1778506687062,33.06,80755.26,0.1,-0.76684,0.00013,21.50617]
[1778506690757,33.06,80759.41,0.1,-0.76629,0.00013,21.53561]
[1778506690105,33.06,80771.54,0.1,-0.76468,0.00013,21.62058]
[1778506691095,33.06,80786.47,0.1,-0.7627,0.00013,21.72457]
[1778506692102,33.06,80797.43,0.1,-0.76124,0.00013,21.80096]
[1778506693109,33.06,80805.55,0.1,-0.76015,0.00013,21.85731]
[1778506694500,33.06,80805.55,0.1,-0.76015,0.00013,21.85731]
[1778506694511,33.06,80798.77,0.1,-0.76105,0.00013,21.81079]
[1778506700160,33.06,80803.55,0.1,-0.7604,0.00013,21.84461]
[1778506705156,33.06,80802.87,0.1,-0.76048,0.00013,21.84033]
[1778506705208,33.06,80802.87,0.1,-0.76048,0.00013,21.84033]
[1778506705314,33.06,80802.87,0.1,-0.76048,0.00013,21.84033]
[1778506710233,33.07,80815.35,0.1,-0.75879,0.00013,21.92768]
[1778506711530,33.07,80815.35,0.1,-0.75879,0.00013,21.92768]
[1778506711564,33.07,80815.35,0.1,-0.75879,0.00013,21.92768]
[1778506711598,33.07,80815.35,0.1,-0.75879,0.00013,21.92768]
[1778506712247,33.07,80822.13,0.1,-0.7579,0.00013,21.97047]
[1778506712691,33.07,80822.13,0.1,-0.7579,0.00013,21.97047]
[1778506712811,33.07,80822.13,0.1,-0.7579,0.00013,21.97047]
[1778506716284,33.07,80833.38,0.1,-0.75637,0.00013,22.04837]
[1778506717287,33.07,80839.75,0.1,-0.75551,0.00013,22.09209]
[1778506722322,33.07,80838.37,0.1,-0.7557,0.00013,22.08279]
[1778506724336,33.07,80832.44,0.1,-0.75649,0.00013,22.04251]
[1778506725343,33.07,80824.47,0.1,-0.75756,0.00013,21.98788]
[1778506726825,33.07,80826.17,0.1,-0.75733,0.00013,21.99961]
[1778506726866,33.07,80826.17,0.1,-0.75733,0.00013,21.99961]
[1778506727065,33.07,80826.17,0.1,-0.75733,0.00013,21.99961]
[1778506729951,33.07,80825.18,0.1,-0.75746,0.00013,21.9931]
[1778506730005,33.07,80825.18,0.1,-0.75746,0.00013,21.9931]
[1778506730065,33.07,80825.18,0.1,-0.75746,0.00013,21.9931]
[1778506730375,33.07,80825.18,0.1,-0.75746,0.00013,21.9931]
[1778506730423,33.07,80825.18,0.1,-0.75746,0.00013,21.9931]
[1778506730566,33.07,80825.18,0.1,-0.75746,0.00013,21.9931]
[1778506730667,33.07,80825.79,0.1,-0.75737,0.00013,21.9975]
[1778506732393,33.07,80812.73,0.1,-0.75912,0.00013,21.9077]
[1778506734486,33.08,80813.3,0.1,-0.75904,0.00013,21.91174]
[1778506734533,33.08,80813.3,0.1,-0.75904,0.00013,21.91174]
[1778506734569,33.08,80813.3,0.1,-0.75904,0.00013,21.91174]
[1778506734634,33.08,80813.4,0.1,-0.75902,0.00013,21.91274]
[1778506735414,33.08,80804.74,0.1,-0.76018,0.00013,21.85296]
[1778506736356,33.08,80804.74,0.1,-0.76018,0.00013,21.85296]
[1778506736363,33.08,80804.74,0.1,-0.76018,0.00013,21.85296]
[1778506736563,33.08,80804.74,0.1,-0.76018,0.00013,21.85296]
[1778506741199,33.08,80803.57,0.1,-0.76032,0.00013,21.84555]
[1778506741256,33.08,80803.57,0.1,-0.76032,0.00013,21.84555]
[1778506741311,33.08,80803.57,0.1,-0.76032,0.00013,21.84555]
[1778506745443,33.08,80804.15,0.1,-0.76024,0.00013,21.84982]
[1778506745494,33.08,80804.15,0.1,-0.76024,0.00013,21.84982]
[1778506745566,33.08,80804.15,0.1,-0.76024,0.00013,21.84982]
[1778506748001,33.08,80801.55,0.1,-0.76058,0.00013,21.83202]
[1778506748007,33.08,80801.55,0.1,-0.76058,0.00013,21.83202]
[1778506748064,33.08,80801.55,0.1,-0.76058,0.00013,21.83202]
[1778506750015,33.08,80801.61,0.1,-0.76057,0.00013,21.83258]
[1778506750060,33.08,80801.61,0.1,-0.76057,0.00013,21.83258]
[1778506750140,33.08,80801.61,0.1,-0.76057,0.00013,21.83258]
[1778506750519,33.08,80801.08,0.1,-0.76064,0.00013,21.82899]
[1778506752982,33.08,80801.65,0.1,-0.76056,0.00013,21.83316]
[1778506753060,33.08,80801.65,0.1,-0.76056,0.00013,21.83316]
[1778506753540,33.08,80802.61,0.1,-0.76043,0.00013,21.83986]
[1778506755975,33.08,80802.61,0.1,-0.76043,0.00013,21.83999]
[1778506756039,33.08,80802.61,0.1,-0.76043,0.00013,21.83999]
[1778506756064,33.08,80802.61,0.1,-0.76043,0.00013,21.83999]
[1778506758338,33.08,80803.37,0.1,-0.76033,0.00013,21.84534]
[1778506758388,33.08,80803.37,0.1,-0.76033,0.00013,21.84534]
[1778506758558,33.08,80803.37,0.1,-0.76033,0.00013,21.84534]
[1778506758576,33.08,80802.75,0.1,-0.76041,0.00013,21.8411]
[1778506761756,33.08,80803.19,0.1,-0.76035,0.00013,21.84428]
[1778506761761,33.08,80803.19,0.1,-0.76035,0.00013,21.84428]
[1778506761811,33.08,80803.19,0.1,-0.76035,0.00013,21.84428]
[1778506763291,33.08,80805.33,0.1,-0.76006,0.00013,21.85911]
[1778506763309,33.08,80805.33,0.1,-0.76006,0.00013,21.85911]
[1778506763373,33.08,80805.33,0.1,-0.76006,0.00013,21.85911]
[1778506763620,33.08,80805.94,0.1,-0.75998,0.00013,21.86334]
[1778506764132,33.08,80805.94,0.1,-0.75998,0.00013,21.86334]
[1778506764310,33.08,80805.94,0.1,-0.75998,0.00013,21.86334]
[1778506764618,33.08,80801.16,0.1,-0.76062,0.00013,21.83031]
[1778506767660,33.08,80801.2,0.1,-0.76061,0.00013,21.83068]
[1778506767709,33.08,80801.2,0.1,-0.76061,0.00013,21.83068]
[1778506767812,33.08,80801.47,0.1,-0.76057,0.00013,21.83255]
[1778506769653,33.08,80790.05,0.1,-0.76209,0.00013,21.75357]
[1778506770660,33.08,80785.36,0.1,-0.76271,0.00013,21.72114]
[1778506770851,33.08,80785.36,0.1,-0.76271,0.00013,21.72114]
[1778506770903,33.08,80785.36,0.1,-0.76271,0.00013,21.72114]
[1778506771062,33.08,80785.36,0.1,-0.76271,0.00013,21.72114]
[1778506772687,33.08,80785.48,0.1,-0.76272,0.00013,21.71787]
[1778506772691,33.08,80785.48,0.1,-0.76272,0.00013,21.71787]
[1778506772809,33.08,80786.47,0.1,-0.76259,0.00013,21.72483]
[1778506773681,33.08,80786.32,0.1,-0.76261,0.00013,21.72387]
[1778506777729,33.08,80788.69,0.1,-0.76229,0.00013,21.74065]
[1778506777812,33.08,80788.69,0.1,-0.76229,0.00013,21.74065]
[1778506778992,33.08,80793.0,0.1,-0.76171,0.00013,21.7706]
[1778506780559,33.08,80795.3,0.1,-0.76141,0.00013,21.78656]
[1778506781219,33.08,80795.3,0.1,-0.76141,0.00013,21.78656]
[1778506781270,33.08,80795.3,0.1,-0.76141,0.00013,21.78656]
[1778506781313,33.08,80795.3,0.1,-0.76141,0.00013,21.78656]
[1778506781320,33.08,80795.59,0.1,-0.76137,0.00013,21.78857]
[1778506786772,33.09,80811.08,0.1,-0.7593,0.00013,21.8958]
[1778506787972,33.09,80811.08,0.1,-0.7593,0.00013,21.8958]
[1778506788024,33.09,80811.08,0.1,-0.7593,0.00013,21.8958]
[1778506788063,33.09,80811.08,0.1,-0.7593,0.00013,21.8958]
[1778506788070,33.09,80809.54,0.1,-0.7595,0.00013,21.88526]
[1778506788786,33.09,80816.8,0.1,-0.75853,0.00013,21.93539]
[1778506790803,33.09,80822.19,0.1,-0.7578,0.00013,21.97266]
[1778506791810,33.09,80831.91,0.1,-0.75649,0.00013,22.03942]
[1778506792816,33.09,80836.94,0.1,-0.75581,0.00013,22.07392]
[1778506794424,33.09,80836.94,0.1,-0.75581,0.00013,22.07392]
[1778506794475,33.09,80836.94,0.1,-0.75581,0.00013,22.07392]
[1778506794566,33.09,80836.94,0.1,-0.75581,0.00013,22.07392]
[1778506800114,33.09,80837.25,0.1,-0.75577,0.00013,22.07608]
[1778506800162,33.09,80837.25,0.1,-0.75577,0.00013,22.07608]
[1778506800314,33.09,80837.25,0.1,-0.75577,0.00013,22.07608]
[1778506801879,33.09,80830.35,0.1,-0.7567,0.00013,22.02884]
[1778506804523,33.09,80830.55,0.1,-0.75667,0.00013,22.03018]
[1778506804570,33.09,80830.55,0.1,-0.75667,0.00013,22.03018]
[1778506804675,33.09,80837.36,0.1,-0.75575,0.00013,22.07691]
[1778506807137,33.09,80839.6,0.1,-0.75545,0.00013,22.09224]
[1778506807209,33.09,80839.6,0.1,-0.75545,0.00013,22.09224]
[1778506807252,33.09,80839.6,0.1,-0.75545,0.00013,22.09224]
[1778506807309,33.09,80839.6,0.1,-0.75545,0.00013,22.09224]
[1778506807410,33.09,80840.17,0.1,-0.75538,0.00013,22.09614]
[1778506808071,33.09,80840.17,0.1,-0.75538,0.00013,22.09614]
[1778506808352,33.09,80840.17,0.1,-0.75538,0.00013,22.09614]
[1778506808386,33.09,80838.93,0.1,-0.75554,0.00013,22.08766]
[1778506812212,33.09,80841.99,0.1,-0.75513,0.00014,22.10863]
[1778506812256,33.09,80849.95,0.1,-0.75405,0.00014,22.16296]
[1778506812959,33.09,80855.16,0.1,-0.75335,0.00014,22.19851]
[1778506813965,33.09,80863.33,0.1,-0.75224,0.00014,22.25407]
[1778506815979,33.09,80847.35,0.1,-0.7544,0.00014,22.14527]
[1778506817703,33.09,80847.35,0.1,-0.7544,0.00014,22.14527]
[1778506817755,33.09,80847.35,0.1,-0.7544,0.00014,22.14527]
[1778506816987,33.09,80840.25,0.1,-0.75536,0.00013,22.09684]
[1778506817812,33.09,80840.25,0.1,-0.75536,0.00013,22.09684]
[1778506820538,33.09,80841.57,0.1,-0.75518,0.00014,22.1061]
[1778506820560,33.09,80841.57,0.1,-0.75518,0.00014,22.1061]
[1778506820591,33.09,80841.57,0.1,-0.75518,0.00014,22.1061]
[1778506820661,33.09,80841.15,0.1,-0.75523,0.00013,22.10334]
[1778506821349,33.09,80841.15,0.1,-0.75523,0.00013,22.10334]
[1778506821559,33.09,80841.15,0.1,-0.75523,0.00013,22.10334]
[1778506821659,33.09,80834.78,0.1,-0.75609,0.00013,22.05987]
[1778506822021,33.09,80826.02,0.1,-0.75727,0.00013,21.99974]
[1778506822877,33.09,80826.02,0.1,-0.75727,0.00013,21.99974]
[1778506822928,33.09,80826.02,0.1,-0.75727,0.00013,21.99974]
[1778506823061,33.09,80826.02,0.1,-0.75727,0.00013,21.99974]
[1778506824035,33.09,80832.89,0.1,-0.75634,0.00013,22.04689]
[1778506826049,33.09,80837.51,0.1,-0.75572,0.00013,22.07863]
[1778506827430,33.09,80837.51,0.1,-0.75572,0.00013,22.07863]
[1778506827564,33.09,80837.51,0.1,-0.75572,0.00013,22.07863]
[1778506827636,33.09,80842.08,0.1,-0.7551,0.00014,22.10992]
[1778506829071,33.09,80845.7,0.1,-0.75461,0.00014,22.13466]
[1778506830078,33.09,80852.41,0.1,-0.75371,0.00014,22.18039]
[1778506831085,33.09,80860.47,0.1,-0.75264,0.00014,22.23113]
[1778506832092,33.09,80870.41,0.1,-0.75129,0.00014,22.29857]
[1778506834106,33.09,80871.19,0.1,-0.75119,0.00014,22.30371]
[1778506837127,33.09,80869.04,0.1,-0.75148,0.00014,22.28914]
[1778506839141,33.09,80862.71,0.1,-0.75234,0.00014,22.24614]
[1778506840148,33.09,80860.8,0.1,-0.7526,0.00014,22.23316]
[1778506841155,33.09,80857.98,0.1,-0.75298,0.00014,22.214]
[1778506844176,33.09,80855.45,0.1,-0.75332,0.00014,22.19689]
[1778506845075,33.09,80855.45,0.1,-0.75332,0.00014,22.19689]
[1778506845132,33.09,80855.45,0.1,-0.75332,0.00014,22.19689]
[1778506845139,33.09,80855.45,0.1,-0.75332,0.00014,22.19689]
[1778506845184,33.09,80853.78,0.1,-0.75355,0.00014,22.18557]
[1778506846191,33.09,80841.94,0.1,-0.75515,0.00014,22.10485]
[1778506846801,33.09,80841.94,0.1,-0.75515,0.00014,22.10485]
[1778506846809,33.09,80841.94,0.1,-0.75515,0.00014,22.10485]
[1778506847199,33.09,80829.9,0.1,-0.75677,0.00013,22.02256]
[1778506848206,33.09,80831.97,0.1,-0.75649,0.00013,22.03674]
[1778506849214,33.09,80839.96,0.1,-0.75541,0.00013,22.09141]
[1778506850220,33.09,80841.47,0.1,-0.75521,0.00014,22.10173]
[1778506851227,33.09,80848.5,0.1,-0.75426,0.00014,22.14975]
[1778506852234,33.09,80855.27,0.1,-0.75334,0.00014,22.19594]
[1778506853241,33.09,80853.38,0.1,-0.7536,0.00014,22.18309]
[1778506855117,33.09,80852.91,0.1,-0.75366,0.00014,22.17991]
[1778506855170,33.09,80852.91,0.1,-0.75366,0.00014,22.17991]
[1778506855313,33.09,80852.91,0.1,-0.75366,0.00014,22.17991]
[1778506855413,33.09,80852.83,0.1,-0.75367,0.00014,22.1794]
[1778506857269,33.09,80854.89,0.1,-0.75339,0.00014,22.19348]
[1778506860290,33.09,80853.4,0.1,-0.75359,0.00014,22.1834]
[1778506861297,33.09,80855.5,0.1,-0.75331,0.00014,22.19772]
[1778506862304,33.09,80859.26,0.1,-0.7528,0.00014,22.22329]
[1778506863311,33.09,80866.43,0.1,-0.75182,0.00014,22.27195]
[1778506865325,33.09,80869.13,0.1,-0.75146,0.00014,22.29016]
[1778506866332,33.09,80882.61,0.1,-0.74962,0.00014,22.38125]
[1778506867339,33.09,80886.41,0.1,-0.7491,0.00014,22.40694]
[1778506870360,33.09,80889.45,0.1,-0.74868,0.00014,22.42751]
[1778506871367,33.09,80891.73,0.1,-0.74837,0.00014,22.44287]
[1778506872822,33.09,80891.73,0.1,-0.74837,0.00014,22.44287]
[1778506872374,33.09,80897.46,0.1,-0.74759,0.00014,22.48138]
[1778506877409,33.09,80894.59,0.1,-0.74798,0.00014,22.4619]
[1778506878820,33.09,80894.59,0.1,-0.74798,0.00014,22.4619]
[1778506878416,33.09,80896.81,0.1,-0.74768,0.00014,22.47678]
[1778506878860,33.09,80896.81,0.1,-0.74768,0.00014,22.47678]
[1778506878918,33.09,80896.81,0.1,-0.74768,0.00014,22.47678]
[1778506879066,33.09,80896.81,0.1,-0.74768,0.00014,22.47678]
[1778506879424,33.09,80896.79,0.1,-0.74768,0.00014,22.4766]
[1778506880431,33.09,80894.31,0.1,-0.74802,0.00014,22.45989]
[1778506881520,33.09,80894.31,0.1,-0.74802,0.00014,22.45989]
[1778506881796,33.09,80890.64,0.1,-0.74853,0.00014,22.43516]
[1778506882444,33.09,80894.65,0.1,-0.74798,0.00014,22.46213]
[1778506883928,33.09,80894.72,0.1,-0.74797,0.00014,22.46256]
[1778506884059,33.09,80894.72,0.1,-0.74797,0.00014,22.46256]
[1778506884933,33.09,80894.79,0.1,-0.74796,0.00014,22.46299]
[1778506885022,33.09,80894.79,0.1,-0.74796,0.00014,22.46299]
[1778506885033,33.09,80894.79,0.1,-0.74796,0.00014,22.46299]
[1778506885431,33.09,80894.79,0.1,-0.74796,0.00014,22.46299]
[1778506885539,33.09,80894.79,0.1,-0.74796,0.00014,22.46299]
[1778506885735,33.09,80894.79,0.1,-0.74796,0.00014,22.46299]
[1778506885827,33.09,80891.94,0.1,-0.74835,0.00014,22.44376]
[1778506885966,33.09,80891.94,0.1,-0.74835,0.00014,22.44376]
[1778506887993,33.09,80893.01,0.1,-0.74821,0.00014,22.45094]
[1778506889493,33.09,80897.16,0.1,-0.74764,0.00014,22.47876]
[1778506890500,33.09,80905.66,0.1,-0.74647,0.00014,22.53571]
[1778506891507,33.09,80901.37,0.1,-0.74709,0.00014,22.5027]
[1778506892514,33.09,80899.04,0.1,-0.74742,0.00014,22.48698]
[1778506893412,33.09,80899.04,0.1,-0.74742,0.00014,22.48698]
[1778506893562,33.09,80899.04,0.1,-0.74742,0.00014,22.48698]
[1778506893601,33.09,80899.04,0.1,-0.74742,0.00014,22.48698]
[1778506893653,33.09,80899.04,0.1,-0.74742,0.00014,22.48698]
[1778506893812,33.09,80899.04,0.1,-0.74742,0.00014,22.48698]
[1778506893843,33.09,80899.04,0.1,-0.74742,0.00014,22.48698]
[1778506893660,33.09,80899.95,0.1,-0.74729,0.00014,22.49301]
[1778506894528,33.09,80903.38,0.1,-0.74682,0.00014,22.51594]
[1778506896077,33.09,80902.31,0.1,-0.74697,0.00014,22.50867]
[1778506897549,33.09,80904.87,0.1,-0.74662,0.00014,22.52587]
[1778506902592,33.09,80903.92,0.1,-0.74675,0.00014,22.51953]
[1778506902776,33.09,80918.2,0.1,-0.74479,0.00014,22.61493]
[1778506905605,33.09,80926.01,0.1,-0.74371,0.00014,22.66697]
[1778506907619,33.09,80928.53,0.1,-0.74336,0.00014,22.6837]
[1778506908626,33.09,80931.08,0.1,-0.74301,0.00014,22.70061]
[1778506911682,33.09,80931.19,0.1,-0.74299,0.00014,22.70132]
[1778506911761,33.09,80931.19,0.1,-0.74299,0.00014,22.70132]
[1778506911815,33.09,80931.19,0.1,-0.74299,0.00014,22.70132]
[1778506911842,33.09,80931.19,0.1,-0.74299,0.00014,22.70132]
[1778506911780,33.09,80931.18,0.1,-0.74299,0.00014,22.70121]
[1778506914668,33.09,80933.97,0.1,-0.74261,0.00014,22.71969]
[1778506915675,33.09,80936.73,0.1,-0.74223,0.00014,22.73796]
[1778506917689,33.09,80940.59,0.1,-0.74169,0.00014,22.76344]
[1778506918218,33.09,80940.59,0.1,-0.74169,0.00014,22.76344]
[1778506918696,33.09,80948.47,0.1,-0.7406,0.00014,22.81546]
[1778506919703,33.09,80957.84,0.1,-0.7393,0.00014,22.87717]
[1778506920710,33.09,80962.61,0.1,-0.73863,0.00014,22.90844]
[1778506922724,33.09,80970.12,0.1,-0.73759,0.00014,22.95757]
[1778506924739,33.08,80987.34,0.1,-0.73518,0.00014,23.06984]
[1778506925745,33.08,80993.37,0.1,-0.73433,0.00014,23.109]
[1778506926752,33.08,80995.09,0.1,-0.73409,0.00014,23.12013]
[1778506926888,33.08,80995.09,0.1,-0.73409,0.00014,23.12013]
[1778506927077,33.08,80995.09,0.1,-0.73409,0.00014,23.12013]
[1778506927759,33.08,81000.9,0.1,-0.73327,0.00014,23.1577]
[1778506932795,33.08,81000.11,0.1,-0.73339,0.00014,23.15207]
[1778506934810,33.08,81028.61,0.1,-0.72936,0.00014,23.33549]
[1778506935805,33.08,81028.61,0.1,-0.72936,0.00014,23.33549]
[1778506935892,33.08,81043.07,0.1,-0.72731,0.00014,23.42784]
[1778506936141,33.08,81043.07,0.1,-0.72731,0.00014,23.42784]
[1778506936836,33.08,81043.07,0.1,-0.72731,0.00014,23.42784]
[1778506936887,33.08,81068.46,0.1,-0.72368,0.00014,23.58845]
[1778506937898,33.08,81070.92,0.1,-0.72331,0.00014,23.60446]
[1778506938901,33.09,81082.53,0.1,-0.72164,0.00014,23.67744]
[1778506939876,33.09,81082.53,0.1,-0.72164,0.00014,23.67744]
[1778506940917,33.09,81071.78,0.1,-0.72318,0.00014,23.61034]
[1778506942930,33.09,81093.24,0.1,-0.72008,0.00014,23.74504]
[1778506943625,33.09,81093.24,0.1,-0.72008,0.00014,23.74504]
[1778506943941,33.09,81114.85,0.1,-0.71696,0.00014,23.87888]
[1778506944206,33.09,81114.85,0.1,-0.71696,0.00014,23.87888]
[1778506944285,33.09,81114.85,0.1,-0.71695,0.00014,23.87899]
[1778506944977,33.09,81114.85,0.1,-0.71695,0.00014,23.87899]
[1778506945068,33.09,81144.83,0.1,-0.71259,0.00015,24.06251]
[1778506946398,33.09,81144.83,0.1,-0.71259,0.00015,24.06251]
[1778506946446,33.09,81157.18,0.1,-0.71079,0.00015,24.13722]
[1778506947362,33.09,81157.18,0.1,-0.71079,0.00015,24.13722]
[1778506947466,33.09,81182.01,0.1,-0.70715,0.00015,24.28614]
[1778506948118,33.09,81182.01,0.1,-0.70715,0.00015,24.28614]
[1778506948123,33.09,81209.79,0.1,-0.70305,0.00015,24.45048]
[1778506948986,33.09,81204.88,0.1,-0.70378,0.00015,24.42161]
[1778506952073,33.09,81195.79,0.1,-0.70514,0.00015,24.36409]
[1778506953132,33.09,81184.15,0.1,-0.70686,0.00015,24.29495]
[1778506955037,33.09,81162.24,0.1,-0.71007,0.00015,24.16377]
[1778506956045,33.09,81152.59,0.1,-0.71149,0.00015,24.10543]
[1778506957064,33.09,81144.75,0.1,-0.71263,0.00015,24.05789]
[1778506958074,33.09,81151.38,0.1,-0.71166,0.00015,24.09813]
[1778506960081,33.09,81156.61,0.1,-0.7109,0.00015,24.12979]
[1778506962858,33.09,81157.76,0.1,-0.71073,0.00015,24.13673]
[1778506963454,33.09,81157.76,0.1,-0.71073,0.00015,24.13672]
[1778506963855,33.09,81157.76,0.1,-0.71073,0.00015,24.13672]
[1778506964113,33.09,81187.59,0.1,-0.70635,0.00015,24.3154]
[1778506965119,33.09,81187.43,0.1,-0.70638,0.00015,24.31428]
[1778506967258,33.09,81185.02,0.1,-0.70674,0.00015,24.29977]
[1778506968175,33.09,81172.69,0.1,-0.70856,0.00015,24.22581]
[1778506969151,33.09,81156.0,0.1,-0.71101,0.00015,24.12527]
[1778506970158,33.08,81154.36,0.1,-0.71125,0.00015,24.11529]
[1778506975195,33.08,81146.25,0.1,-0.71245,0.00015,24.06551]
[1778506976202,33.08,81140.1,0.1,-0.71335,0.00015,24.02801]
[1778506979223,33.08,81133.61,0.1,-0.7143,0.00015,23.98832]
[1778506980608,33.08,81133.61,0.1,-0.7143,0.00015,23.98832]
[1778506982254,33.08,81127.55,0.1,-0.71518,0.00015,23.95133]
[1778506983261,33.08,81118.39,0.1,-0.71651,0.00015,23.89509]
[1778506984371,33.08,81118.39,0.1,-0.71651,0.00015,23.89509]
[1778506984444,33.08,81101.7,0.1,-0.71892,0.00014,23.79204]
[1778506985275,33.08,81105.09,0.1,-0.71843,0.00014,23.81315]
[1778506986287,33.08,81111.6,0.1,-0.71749,0.00014,23.85347]
[1778506989303,33.08,81104.7,0.1,-0.71848,0.00014,23.81086]
[1778506992327,33.08,81110.2,0.1,-0.71768,0.00014,23.84506]
[1778506997362,33.08,81112.37,0.1,-0.71737,0.00014,23.85856]
[1778507002318,33.08,81114.49,0.1,-0.71706,0.00014,23.87165]
[1778507002331,33.08,81114.49,0.1,-0.71706,0.00014,23.87165]
[1778507002409,33.08,81114.49,0.1,-0.71706,0.00014,23.87165]
[1778507002572,33.08,81114.49,0.1,-0.71706,0.00014,23.87165]
[1778507003412,33.08,81120.43,0.1,-0.7162,0.00015,23.90823]
[1778507004417,33.08,81126.31,0.1,-0.71534,0.00015,23.94435]
[1778507005424,33.08,81132.25,0.1,-0.71448,0.00015,23.9807]
[1778507006433,33.08,81149.45,0.1,-0.71197,0.00015,24.08538]
[1778507007440,33.08,81160.33,0.1,-0.71038,0.00015,24.15109]
[1778507008447,33.08,81160.44,0.1,-0.71037,0.00015,24.15166]
[1778507010461,33.08,81170.19,0.1,-0.70894,0.00015,24.21032]
[1778507011468,33.08,81174.37,0.1,-0.70835,0.00015,24.23135]
[1778507013482,33.08,81170.06,0.1,-0.70899,0.00015,24.20538]
[1778507018245,33.08,81166.99,0.1,-0.70944,0.00015,24.18671]
[1778507018312,33.08,81166.99,0.1,-0.70944,0.00015,24.18671]
[1778507018332,33.08,81166.99,0.1,-0.70944,0.00015,24.18671]
[1778507018563,33.08,81166.99,0.1,-0.70944,0.00015,24.18671]
[1778507019524,33.08,81153.46,0.1,-0.71143,0.00015,24.105]
[1778507020531,33.08,81147.94,0.1,-0.71224,0.00015,24.07152]
[1778507021538,33.08,81147.0,0.1,-0.71237,0.00015,24.06578]
[1778507022359,33.08,81147.0,0.1,-0.71237,0.00015,24.06578]
[1778507022403,33.08,81147.0,0.1,-0.71237,0.00015,24.06578]
[1778507022516,33.08,81147.0,0.1,-0.71237,0.00015,24.06578]
[1778507022559,33.08,81147.0,0.1,-0.71237,0.00015,24.06578]
[1778507024559,33.08,81136.4,0.1,-0.71392,0.00015,24.00127]
[1778507026573,33.08,81130.96,0.1,-0.71471,0.00015,23.96793]
[1778507028376,33.08,81129.23,0.1,-0.71496,0.00015,23.95736]
[1778507028394,33.08,81129.23,0.1,-0.71496,0.00015,23.95736]
[1778507028428,33.08,81129.23,0.1,-0.71496,0.00015,23.95736]
[1778507028560,33.08,81129.23,0.1,-0.71496,0.00015,23.95736]
[1778507032296,33.08,81126.88,0.1,-0.7153,0.00015,23.94312]
[1778507032309,33.08,81126.88,0.1,-0.7153,0.00015,23.94312]
[1778507032376,33.08,81126.88,0.1,-0.7153,0.00015,23.94312]
[1778507032429,33.08,81126.88,0.1,-0.7153,0.00015,23.94312]
[1778507032560,33.08,81126.88,0.1,-0.7153,0.00015,23.94312]
[1778507032615,33.08,81127.49,0.1,-0.71521,0.00015,23.94691]
[1778507034501,33.08,81127.32,0.1,-0.71524,0.00015,23.94591]
[1778507034506,33.08,81127.32,0.1,-0.71524,0.00015,23.94591]
[1778507037372,33.08,81124.32,0.1,-0.71567,0.00015,23.92768]
[1778507037425,33.08,81124.32,0.1,-0.71567,0.00015,23.92768]
[1778507037565,33.08,81124.32,0.1,-0.71567,0.00015,23.92768]
[1778507039871,33.08,81125.0,0.1,-0.71557,0.00015,23.93199]
[1778507039879,33.08,81125.0,0.1,-0.71557,0.00015,23.93199]
[1778507039923,33.08,81125.0,0.1,-0.71557,0.00015,23.93199]
[1778507040061,33.08,81125.0,0.1,-0.71557,0.00015,23.93199]
[1778507040076,33.08,81123.26,0.1,-0.71582,0.00015,23.92137]
[1778507042121,33.08,81124.19,0.1,-0.71568,0.00015,23.92716]
[1778507042148,33.08,81124.19,0.1,-0.71568,0.00015,23.92716]
[1778507042166,33.08,81129.1,0.1,-0.71496,0.00015,23.95736]
[1778507042315,33.08,81129.1,0.1,-0.71496,0.00015,23.95736]
[1778507043060,33.08,81129.1,0.1,-0.71496,0.00015,23.95736]
[1778507043155,33.08,81129.1,0.1,-0.71496,0.00015,23.95736]
[1778507043161,33.08,81123.76,0.1,-0.71574,0.00015,23.92468]
[1778507043313,33.08,81123.76,0.1,-0.71574,0.00015,23.92468]
[1778507043377,33.08,81123.76,0.1,-0.71574,0.00015,23.92468]
[1778507043894,33.08,81123.76,0.1,-0.71574,0.00015,23.92468]
[1778507043997,33.08,81123.76,0.1,-0.71574,0.00015,23.92468]
[1778507044001,33.08,81123.76,0.1,-0.71574,0.00015,23.92468]
[1778507044064,33.08,81123.76,0.1,-0.71574,0.00015,23.92468]
[1778507044663,33.08,81121.5,0.1,-0.71606,0.00015,23.91087]
[1778507044737,33.08,81121.5,0.1,-0.71606,0.00015,23.91087]
[1778507044813,33.08,81121.5,0.1,-0.71606,0.00015,23.91087]
[1778507044914,33.09,81130.38,0.1,-0.71477,0.00015,23.96543]
[1778507048062,33.09,81126.88,0.1,-0.71528,0.00015,23.94411]
[1778507048097,33.09,81126.88,0.1,-0.71528,0.00015,23.94411]
[1778507048173,33.09,81126.88,0.1,-0.71528,0.00015,23.94411]
[1778507048244,33.09,81125.12,0.1,-0.71553,0.00015,23.93339]
[1778507048273,33.09,81125.12,0.1,-0.71553,0.00015,23.93339]
[1778507048317,33.09,81125.12,0.1,-0.71553,0.00015,23.93339]
[1778507048357,33.09,81125.12,0.1,-0.71553,0.00015,23.93339]
[1778507048733,33.09,81125.5,0.1,-0.71547,0.00015,23.93581]
[1778507052760,33.09,81119.34,0.1,-0.71636,0.00015,23.89833]
[1778507055161,33.09,81117.3,0.1,-0.71665,0.00015,23.8859]
[1778507055201,33.09,81117.3,0.1,-0.71665,0.00015,23.8859]
[1778507055221,33.09,81113.63,0.1,-0.71718,0.00014,23.86343]
[1778507055308,33.09,81113.63,0.1,-0.71718,0.00014,23.86343]
[1778507055549,33.09,81113.63,0.1,-0.71718,0.00014,23.86343]
[1778507055561,33.09,81113.63,0.1,-0.71718,0.00014,23.86343]
[1778507056143,33.09,81113.63,0.1,-0.71718,0.00014,23.86343]
[1778507056196,33.09,81113.63,0.1,-0.71718,0.00014,23.86343]
[1778507056209,33.09,81110.49,0.1,-0.71763,0.00014,23.84421]
[1778507056318,33.09,81110.49,0.1,-0.71763,0.00014,23.84421]
[1778507058802,33.09,81105.4,0.1,-0.71836,0.00014,23.81318]
[1778507060702,33.09,81103.8,0.1,-0.71859,0.00014,23.8034]
[1778507060726,33.09,81103.8,0.1,-0.71859,0.00014,23.8034]
[1778507060788,33.09,81103.8,0.1,-0.71859,0.00014,23.8034]
[1778507060810,33.09,81103.8,0.1,-0.71859,0.00014,23.8034]
[1778507060832,33.09,81103.8,0.1,-0.71859,0.00014,23.8034]
[1778507060954,33.09,81103.8,0.1,-0.71859,0.00014,23.8034]
[1778507061045,33.09,81103.8,0.1,-0.71859,0.00014,23.8034]
[1778507061068,33.09,81103.8,0.1,-0.71859,0.00014,23.8034]
[1778507061165,33.09,81102.77,0.1,-0.71873,0.00014,23.79715]
[1778507061289,33.09,81102.77,0.1,-0.71873,0.00014,23.79715]
[1778507061304,33.09,81102.77,0.1,-0.71873,0.00014,23.79715]
[1778507063837,33.09,81097.42,0.1,-0.71949,0.00014,23.76438]
[1778507064317,33.09,81097.42,0.1,-0.71949,0.00014,23.76438]
[1778507064844,33.09,81093.39,0.1,-0.72007,0.00014,23.73949]
[1778507066858,33.1,81097.99,0.1,-0.7194,0.00014,23.76831]
[1778507067753,33.1,81097.99,0.1,-0.7194,0.00014,23.76831]
[1778507067812,33.1,81097.99,0.1,-0.7194,0.00014,23.76831]
[1778507068143,33.1,81097.99,0.1,-0.7194,0.00014,23.76831]
[1778507068203,33.1,81097.99,0.1,-0.7194,0.00014,23.76831]
[1778507068217,33.1,81092.81,0.1,-0.72015,0.00014,23.73624]
[1778507069410,33.1,81090.69,0.1,-0.72045,0.00014,23.72321]
[1778507069467,33.1,81090.69,0.1,-0.72045,0.00014,23.72321]
[1778507069519,33.1,81090.69,0.1,-0.72045,0.00014,23.72321]
[1778507069562,33.1,81090.69,0.1,-0.72045,0.00014,23.72321]
[1778507069879,33.1,81090.98,0.1,-0.7204,0.00014,23.7252]
[1778507074914,33.1,81085.25,0.1,-0.72123,0.00014,23.68632]
[1778507075310,33.1,81085.25,0.1,-0.72123,0.00014,23.68632]
[1778507075363,33.1,81085.25,0.1,-0.72123,0.00014,23.68632]
[1778507075366,33.1,81085.25,0.1,-0.72123,0.00014,23.68632]
[1778507075558,33.1,81085.25,0.1,-0.72123,0.00014,23.68632]
[1778507075577,33.1,81085.25,0.1,-0.72123,0.00014,23.68632]
[1778507075597,33.1,81085.25,0.1,-0.72123,0.00014,23.68632]
[1778507075923,33.1,81071.88,0.1,-0.72315,0.00014,23.6028]
[1778507076930,33.1,81066.29,0.1,-0.72394,0.00014,23.56779]
[1778507077937,33.1,81072.58,0.1,-0.72304,0.00014,23.60752]
[1778507080035,33.1,81072.87,0.1,-0.72299,0.00014,23.60955]
[1778507080116,33.1,81070.72,0.1,-0.7233,0.00014,23.59626]
[1778507081577,33.11,81071.67,0.1,-0.72315,0.00014,23.60244]
[1778507081629,33.11,81071.67,0.1,-0.72315,0.00014,23.60244]
[1778507081816,33.11,81071.67,0.1,-0.72315,0.00014,23.60244]
[1778507082972,33.11,81064.01,0.1,-0.72424,0.00014,23.55462]
[1778507083979,33.11,81050.89,0.1,-0.72612,0.00014,23.47153]
[1778507084986,33.11,81049.37,0.1,-0.72634,0.00014,23.46178]
[1778507089996,33.1,81049.95,0.1,-0.72627,0.00014,23.46504]
[1778507090061,33.1,81049.95,0.1,-0.72627,0.00014,23.46504]
[1778507090065,33.1,81049.95,0.1,-0.72627,0.00014,23.46504]
[1778507090213,33.1,81049.95,0.1,-0.72627,0.00014,23.46504]
[1778507090199,33.1,81049.8,0.1,-0.72629,0.00014,23.46399]
[1778507090352,33.1,81049.8,0.1,-0.72629,0.00014,23.46399]
[1778507090377,33.1,81049.8,0.1,-0.72629,0.00014,23.46399]
[1778507090404,33.1,81049.8,0.1,-0.72629,0.00014,23.46399]
[1778507090570,33.1,81049.8,0.1,-0.72629,0.00014,23.46399]
[1778507093811,33.1,81051.93,0.1,-0.726,0.00014,23.47712]
[1778507094049,33.1,81057.13,0.1,-0.72526,0.00014,23.50992]
[1778507096063,33.1,81062.66,0.1,-0.72445,0.00014,23.54545]
[1778507096282,33.1,81062.66,0.1,-0.72445,0.00014,23.54545]
[1778507096293,33.1,81062.66,0.1,-0.72445,0.00014,23.54545]
[1778507096313,33.1,81062.66,0.1,-0.72445,0.00014,23.54545]
[1778507096582,33.1,81062.66,0.1,-0.72445,0.00014,23.54545]
[1778507096615,33.1,81062.66,0.1,-0.72445,0.00014,23.54545]
[1778507097107,33.1,81062.66,0.1,-0.72445,0.00014,23.54545]
[1778507097242,33.1,81062.66,0.1,-0.72445,0.00014,23.54545]
[1778507097208,33.11,81060.09,0.1,-0.72481,0.00014,23.52953]
[1778507097295,33.11,81060.09,0.1,-0.72481,0.00014,23.52953]
[1778507097312,33.11,81060.09,0.1,-0.72481,0.00014,23.52953]
[1778507097713,33.11,81060.09,0.1,-0.72481,0.00014,23.52953]
[1778507097765,33.11,81060.09,0.1,-0.72481,0.00014,23.52953]
[1778507098077,33.1,81056.8,0.1,-0.72529,0.00014,23.5086]
[1778507099025,33.1,81056.8,0.1,-0.72529,0.00014,23.5086]
[1778507099059,33.1,81056.8,0.1,-0.72529,0.00014,23.5086]
[1778507099078,33.1,81056.8,0.1,-0.72529,0.00014,23.5086]
[1778507099814,33.1,81055.39,0.1,-0.72549,0.00014,23.49956]
[1778507099866,33.1,81055.39,0.1,-0.72549,0.00014,23.49956]
[1778507100059,33.1,81055.39,0.1,-0.72549,0.00014,23.49956]
[1778507100091,33.1,81055.05,0.1,-0.72554,0.00014,23.4973]
[1778507103112,33.1,81063.08,0.1,-0.7244,0.00014,23.54769]
[1778507104119,33.1,81077.31,0.1,-0.72235,0.00014,23.63741]
[1778507105126,33.1,81080.95,0.1,-0.72183,0.00014,23.6604]
[1778507108149,33.11,81071.73,0.1,-0.72313,0.00014,23.60327]
[1778507111170,33.11,81078.15,0.1,-0.72219,0.00014,23.64438]
[1778507111497,33.11,81078.15,0.1,-0.72219,0.00014,23.64438]
[1778507111558,33.11,81078.15,0.1,-0.72219,0.00014,23.64438]
[1778507111649,33.11,81078.15,0.1,-0.72219,0.00014,23.64438]
[1778507111700,33.11,81078.15,0.1,-0.72219,0.00014,23.64438]
[1778507111752,33.11,81078.15,0.1,-0.72219,0.00014,23.64438]
[1778507111812,33.11,81078.15,0.1,-0.72219,0.00014,23.64438]
[1778507111975,33.11,81078.15,0.1,-0.72219,0.00014,23.64438]
[1778507112063,33.11,81078.15,0.1,-0.72219,0.00014,23.64438]
[1778507112120,33.11,81078.15,0.1,-0.72219,0.00014,23.64438]
[1778507112176,33.11,81078.15,0.1,-0.72219,0.00014,23.64438]
[1778507112177,33.11,81078.41,0.1,-0.72215,0.00014,23.64628]
[1778507112526,33.11,81078.41,0.1,-0.72215,0.00014,23.64628]
[1778507112563,33.11,81078.41,0.1,-0.72215,0.00014,23.64628]
[1778507112606,33.11,81078.41,0.1,-0.72215,0.00014,23.64628]
[1778507116205,33.12,81072.88,0.1,-0.72292,0.00014,23.61269]
[1778507116779,33.12,81072.88,0.1,-0.72292,0.00014,23.61269]
[1778507116809,33.12,81072.88,0.1,-0.72292,0.00014,23.61269]
[1778507117126,33.12,81072.88,0.1,-0.72292,0.00014,23.61269]
[1778507117131,33.12,81072.88,0.1,-0.72292,0.00014,23.61269]
[1778507117212,33.12,81072.25,0.1,-0.723,0.00014,23.60904]
[1778507117620,33.12,81072.25,0.1,-0.723,0.00014,23.60904]
[1778507117648,33.12,81072.25,0.1,-0.723,0.00014,23.60904]
[1778507117813,33.12,81072.25,0.1,-0.723,0.00014,23.60904]
[1778507120308,33.12,81068.99,0.1,-0.72345,0.00014,23.58947]
[1778507121240,33.12,81070.88,0.1,-0.72317,0.00014,23.60166]
[1778507121795,33.12,81070.88,0.1,-0.72317,0.00014,23.60166]
[1778507121810,33.12,81070.88,0.1,-0.72317,0.00014,23.60166]
[1778507122213,33.12,81070.88,0.1,-0.72317,0.00014,23.60166]
[1778507122247,33.12,81070.88,0.1,-0.72317,0.00014,23.60166]
[1778507124314,33.12,81071.6,0.1,-0.72304,0.00014,23.60708]
[1778507124560,33.12,81071.6,0.1,-0.72304,0.00014,23.60708]
[1778507124612,33.12,81071.6,0.1,-0.72304,0.00014,23.60708]
[1778507124808,33.12,81071.6,0.1,-0.72304,0.00014,23.60708]
[1778507125268,33.13,81072.18,0.1,-0.72295,0.00014,23.61102]
[1778507127283,33.13,81055.24,0.1,-0.72536,0.00014,23.50497]
[1778507127488,33.13,81055.24,0.1,-0.72536,0.00014,23.50497]
[1778507128289,33.13,81041.07,0.1,-0.72739,0.00014,23.41494]
[1778507129296,33.13,81038.31,0.1,-0.72778,0.00014,23.3973]
[1778507130858,33.13,81039.81,0.1,-0.72757,0.00014,23.40671]
[1778507131310,33.13,81039.4,0.1,-0.72766,0.00014,23.3999]
[1778507134331,33.12,81044.25,0.1,-0.72698,0.00014,23.43033]
[1778507135338,33.12,81053.82,0.1,-0.72562,0.00014,23.49081]
[1778507136345,33.12,81061.95,0.1,-0.72446,0.00014,23.54201]
[1778507138634,33.12,81063.09,0.1,-0.72429,0.00014,23.54948]
[1778507138688,33.12,81063.09,0.1,-0.72429,0.00014,23.54948]
[1778507138691,33.12,81063.09,0.1,-0.72429,0.00014,23.54948]
[1778507138817,33.12,81063.09,0.1,-0.72429,0.00014,23.54948]
[1778507138824,33.12,81059.61,0.1,-0.72478,0.00014,23.52767]
[1778507139613,33.12,81059.61,0.1,-0.72478,0.00014,23.52767]
[1778507139623,33.12,81059.61,0.1,-0.72478,0.00014,23.52767]
[1778507139690,33.12,81059.61,0.1,-0.72478,0.00014,23.52767]
[1778507139811,33.12,81059.61,0.1,-0.72478,0.00014,23.52767]
[1778507140149,33.12,81059.61,0.1,-0.72478,0.00014,23.52767]
[1778507140201,33.12,81059.61,0.1,-0.72478,0.00014,23.52767]
[1778507142812,33.12,81063.1,0.1,-0.72429,0.00014,23.54934]
[1778507143783,33.12,81064.28,0.1,-0.72412,0.00014,23.55687]
[1778507143805,33.12,81064.28,0.1,-0.72412,0.00014,23.55687]
[1778507143810,33.12,81064.28,0.1,-0.72412,0.00014,23.55687]
[1778507143835,33.12,81064.28,0.1,-0.72412,0.00014,23.55687]
[1778507143884,33.12,81070.71,0.1,-0.72319,0.00014,23.59751]
[1778507145435,33.13,81077.82,0.1,-0.72217,0.00014,23.64233]
[1778507146814,33.13,81077.82,0.1,-0.72217,0.00014,23.64233]
[1778507146913,33.13,81084.73,0.1,-0.72116,0.00014,23.68598]
[1778507148305,33.13,81084.73,0.1,-0.72116,0.00014,23.68598]
[1778507148360,33.13,81082.32,0.1,-0.72151,0.00014,23.67094]
[1778507148397,33.13,81082.32,0.1,-0.72151,0.00014,23.67094]
[1778507148558,33.13,81082.32,0.1,-0.72151,0.00014,23.67094]
[1778507150722,33.13,81080.9,0.1,-0.7217,0.00014,23.66254]
[1778507150770,33.13,81080.9,0.1,-0.7217,0.00014,23.66254]
[1778507150774,33.13,81080.9,0.1,-0.7217,0.00014,23.66254]
[1778507150813,33.13,81080.9,0.1,-0.7217,0.00014,23.66254]
[1778507150904,33.13,81077.33,0.1,-0.7222,0.00014,23.64072]
[1778507151477,33.13,81069.67,0.1,-0.7233,0.00014,23.59272]
[1778507154499,33.13,81058.26,0.1,-0.72491,0.00014,23.52182]
[1778507155506,33.13,81048.39,0.1,-0.72633,0.00014,23.45928]
[1778507156514,33.13,81039.31,0.1,-0.72762,0.00014,23.40155]
[1778507157521,33.13,81034.05,0.1,-0.72837,0.00014,23.36794]
[1778507159535,33.13,81039.16,0.1,-0.72765,0.00014,23.40028]
[1778507161086,33.13,81039.16,0.1,-0.72765,0.00014,23.40028]
[1778507161138,33.13,81039.16,0.1,-0.72765,0.00014,23.40028]
[1778507161144,33.13,81039.16,0.1,-0.72765,0.00014,23.40028]
[1778507161313,33.13,81039.16,0.1,-0.72765,0.00014,23.40028]
[1778507162564,33.13,81025.82,0.1,-0.72955,0.00014,23.31487]
[1778507163571,33.13,81020.4,0.1,-0.73032,0.00014,23.27993]
[1778507164812,33.13,81020.4,0.1,-0.73032,0.00014,23.27993]
[1778507165064,33.13,81020.4,0.1,-0.73032,0.00014,23.27993]
[1778507165073,33.13,81020.04,0.1,-0.73038,0.00014,23.27728]
[1778507165585,33.13,81025.96,0.1,-0.72954,0.00014,23.31519]
[1778507167462,33.13,81028.71,0.1,-0.72916,0.00014,23.33266]
[1778507167516,33.13,81028.71,0.1,-0.72916,0.00014,23.33266]
[1778507167564,33.13,81028.71,0.1,-0.72916,0.00014,23.33266]
[1778507169613,33.13,81026.06,0.1,-0.72954,0.00014,23.31545]
[1778507173565,33.13,81023.09,0.1,-0.72997,0.00014,23.29602]
[1778507173812,33.13,81023.09,0.1,-0.72997,0.00014,23.29602]
[1778507174492,33.13,81022.22,0.1,-0.7301,0.00014,23.29019]
[1778507174544,33.13,81022.22,0.1,-0.7301,0.00014,23.29019]
[1778507175328,33.13,81022.22,0.1,-0.7301,0.00014,23.29019]
[1778507175555,33.13,81022.33,0.1,-0.73009,0.00014,23.29077]
[1778507175566,33.13,81022.33,0.1,-0.73009,0.00014,23.29077]
[1778507178676,33.12,81028.14,0.1,-0.72927,0.00014,23.32761]
[1778507181155,33.12,81027.63,0.1,-0.72935,0.00014,23.3242]
[1778507181213,33.12,81027.63,0.1,-0.72935,0.00014,23.3242]
[1778507181353,33.12,81027.63,0.1,-0.72935,0.00014,23.3242]
[1778507181372,33.12,81027.24,0.1,-0.72941,0.00014,23.32138]
[1778507181697,33.12,81024.79,0.1,-0.72976,0.00014,23.30571]
[1778507182813,33.12,81024.79,0.1,-0.72976,0.00014,23.30571]
[1778507182878,33.12,81023.62,0.1,-0.72993,0.00014,23.29792]
[1778507184441,33.12,81022.44,0.1,-0.7301,0.00014,23.29036]
[1778507184484,33.12,81022.44,0.1,-0.7301,0.00014,23.29036]
[1778507184633,33.12,81022.44,0.1,-0.7301,0.00014,23.29036]
[1778507185095,33.12,81022.44,0.1,-0.7301,0.00014,23.29036]
[1778507185171,33.12,81018.96,0.1,-0.7306,0.00014,23.26778]
[1778507185725,33.12,81012.47,0.1,-0.73151,0.00014,23.22608]
[1778507186732,33.12,81009.15,0.1,-0.73199,0.00014,23.2046]
[1778507190160,33.12,81007.72,0.1,-0.73219,0.00014,23.1952]
[1778507191065,33.12,81014.61,0.1,-0.73125,0.00014,23.2354]
[1778507191768,33.12,81017.52,0.1,-0.73084,0.00014,23.25397]
[1778507193782,33.12,81012.88,0.1,-0.7315,0.00014,23.22389]
[1778507196804,33.12,81008.93,0.1,-0.73207,0.00014,23.19806]
[1778507197811,33.12,81011.55,0.1,-0.7317,0.00014,23.21481]
[1778507198818,33.12,81008.47,0.1,-0.73214,0.00014,23.19482]
[1778507199825,33.11,81004.24,0.1,-0.73274,0.00014,23.16741]
[1778507202850,33.11,81007.04,0.1,-0.73235,0.00014,23.18517]
[1778507203857,33.11,81010.23,0.1,-0.7319,0.00014,23.20561]
[1778507205871,33.11,81014.72,0.1,-0.73127,0.00014,23.2342]
[1778507208892,33.11,81011.26,0.1,-0.73178,0.00014,23.21142]
[1778507210906,33.11,81008.99,0.1,-0.7321,0.00014,23.1965]
[1778507213927,33.11,81012.35,0.1,-0.73164,0.00014,23.21773]
[1778507218962,33.1,81011.93,0.1,-0.73172,0.00014,23.21419]
[1778507219969,33.1,81008.97,0.1,-0.73214,0.00014,23.19497]
[1778507221986,33.1,81012.75,0.1,-0.73161,0.00014,23.21918]
[1778507222992,33.1,81024.67,0.1,-0.72992,0.00014,23.29561]
[1778507223999,33.1,81024.5,0.1,-0.72995,0.00014,23.29437]
[1778507226013,33.1,81022.31,0.1,-0.73027,0.00014,23.28002]
[1778507228027,33.1,81015.38,0.1,-0.73126,0.00014,23.23522]
[1778507231048,33.1,81021.17,0.1,-0.73044,0.00014,23.27209]
[1778507235076,33.1,81018.04,0.1,-0.7309,0.00014,23.25147]
[1778507236083,33.1,81020.88,0.1,-0.7305,0.00014,23.26961]
[1778507238097,33.1,81023.11,0.1,-0.73019,0.00014,23.28366]
[1778507243132,33.09,81024.88,0.1,-0.72995,0.00014,23.29427]
[1778507244139,33.09,81015.43,0.1,-0.7313,0.00014,23.23344]
[1778507245147,33.09,81008.84,0.1,-0.73223,0.00014,23.19079]
[1778507246153,33.09,81015.45,0.1,-0.7313,0.00014,23.23323]
[1778507247160,33.09,81017.94,0.1,-0.73095,0.00014,23.24916]
[1778507250181,33.09,81013.54,0.1,-0.73158,0.00014,23.22053]
[1778507253203,33.09,81011.31,0.1,-0.73194,0.00014,23.20154]
[1778507258238,33.09,81020.8,0.1,-0.73061,0.00014,23.26182]
[1778507259245,33.09,81023.63,0.1,-0.73021,0.00014,23.27987]
[1778507260252,33.08,81034.65,0.1,-0.72865,0.00014,23.35028]
[1778507261259,33.08,81031.56,0.1,-0.72909,0.00014,23.33043]
[1778507264020,33.08,81029.9,0.1,-0.72933,0.00014,23.31965]
[1778507264280,33.08,81029.87,0.1,-0.72934,0.00014,23.31938]
[1778507269315,33.08,81031.04,0.1,-0.72918,0.00014,23.32651]
[1778507270322,33.08,81033.86,0.1,-0.72878,0.00014,23.34447]
[1778507271824,33.08,81035.04,0.1,-0.72861,0.00014,23.35191]
[1778507272336,33.08,81033.52,0.1,-0.72883,0.00014,23.3421]
[1778507277371,33.08,81030.96,0.1,-0.72921,0.00014,23.32531]
[1778507280392,33.08,81021.09,0.1,-0.73061,0.00014,23.26175]
[1778507281399,33.08,81014.79,0.1,-0.73151,0.00014,23.22111]
[1778507282406,33.08,81010.42,0.1,-0.73213,0.00014,23.19286]
[1778507283413,33.08,81004.41,0.1,-0.73298,0.00014,23.154]
[1778507284421,33.08,81002.13,0.1,-0.7333,0.00014,23.13915]
[1778507287441,33.08,80985.39,0.1,-0.73566,0.00014,23.03022]
[1778507288448,33.08,80971.06,0.1,-0.73768,0.00014,22.93643]
[1778507289455,33.08,80966.15,0.1,-0.73837,0.00014,22.90414]
[1778507290462,33.08,80963.57,0.1,-0.73873,0.00014,22.88706]
[1778507293483,33.07,80954.06,0.1,-0.74006,0.00014,22.82412]
[1778507294490,33.07,80951.16,0.1,-0.74047,0.00014,22.80494]
[1778507295497,33.07,80944.38,0.1,-0.74142,0.00014,22.76]
[1778507296504,33.07,80941.56,0.1,-0.74181,0.00014,22.74125]
[1778507298622,33.07,80940.18,0.1,-0.742,0.00014,22.73203]
[1778507298648,33.07,80940.18,0.1,-0.742,0.00014,22.73203]
[1778507298680,33.07,80940.18,0.1,-0.742,0.00014,22.73203]
[1778507298709,33.07,80940.18,0.1,-0.742,0.00014,22.73203]
[1778507299021,33.07,80940.18,0.1,-0.742,0.00014,22.73203]
[1778507299166,33.07,80940.18,0.1,-0.742,0.00014,22.73203]
[1778507299204,33.07,80940.29,0.1,-0.74199,0.00014,22.73263]
[1778507299525,33.07,80942.7,0.1,-0.74166,0.00014,22.74859]
[1778507303553,33.07,80940.6,0.1,-0.74196,0.00014,22.73425]
[1778507304650,33.07,80940.6,0.1,-0.74196,0.00014,22.73425]
[1778507305567,33.07,80933.41,0.1,-0.74296,0.00014,22.68636]
[1778507306563,33.07,80933.41,0.1,-0.74296,0.00014,22.68636]
[1778507306574,33.07,80930.29,0.1,-0.74339,0.00014,22.66557]
[1778507309596,33.07,80932.63,0.1,-0.74307,0.00014,22.6808]
[1778507311610,33.07,80934.39,0.1,-0.74286,0.00014,22.6882]
[1778507312617,33.07,80939.61,0.1,-0.74214,0.00014,22.72278]
[1778507313624,33.07,80946.09,0.1,-0.74124,0.00014,22.76559]
[1778507314632,33.07,80949.46,0.1,-0.74077,0.00014,22.78776]
[1778507315639,33.07,80953.64,0.1,-0.7402,0.00014,22.81522]
[1778507318664,33.07,80955.96,0.1,-0.73988,0.00014,22.83005]
[1778507319669,33.07,80966.12,0.1,-0.73847,0.00014,22.89682]
[1778507320676,33.07,80970.13,0.1,-0.73791,0.00014,22.923]
[1778507321690,33.06,80973.39,0.1,-0.73745,0.00014,22.9443]
[1778507322702,33.06,80975.56,0.1,-0.73715,0.00014,22.95843]
[1778507323708,33.06,80980.37,0.1,-0.73648,0.00014,22.98979]
[1778507324715,33.06,80983.46,0.1,-0.73605,0.00014,23.00983]
[1778507327633,33.06,80981.95,0.1,-0.73626,0.00014,22.99969]
[1778507328749,33.06,80986.07,0.1,-0.73569,0.00014,23.0263]
[1778507331770,33.06,80990.15,0.1,-0.73512,0.00014,23.05258]
[1778507333544,33.06,80992.4,0.1,-0.73481,0.00014,23.06706]
[1778507335798,33.06,80996.17,0.1,-0.73429,0.00014,23.09135]
[1778507338819,33.06,80993.83,0.1,-0.73462,0.00014,23.07575]
[1778507341840,33.06,80996.34,0.1,-0.73428,0.00014,23.0917]
[1778507342847,33.06,80999.56,0.1,-0.73383,0.00014,23.11248]
[1778507347883,33.05,80999.59,0.1,-0.73384,0.00014,23.11191]
[1778507348890,33.05,80995.9,0.1,-0.73436,0.00014,23.0878]
[1778507353925,33.05,80994.71,0.1,-0.73455,0.00014,23.0794]
[1778507357953,33.05,80990.53,0.1,-0.73515,0.00014,23.05156]
[1778507358960,33.05,80980.91,0.1,-0.7365,0.00014,22.9888]
[1778507359967,33.05,80978.29,0.1,-0.73688,0.00014,22.97144]
[1778507360975,33.05,80981.14,0.1,-0.73648,0.00014,22.99008]
[1778507361982,33.05,80986.18,0.1,-0.73577,0.00014,23.02273]
[1778507367019,33.04,80984.41,0.1,-0.73604,0.00014,23.01038]
[1778507368026,33.04,80982.29,0.1,-0.73634,0.00014,22.99639]
[1778507373061,33.04,80985.99,0.1,-0.73586,0.00014,23.01576]
[1778507377089,33.04,80983.51,0.1,-0.73622,0.00014,22.99901]
[1778507382125,33.04,80984.48,0.1,-0.7361,0.00014,23.00469]
[1778507383132,33.04,80988.01,0.1,-0.73561,0.00014,23.0276]
[1778507384140,33.04,80990.26,0.1,-0.7353,0.00014,23.0421]
[1778507386153,33.04,80997.34,0.1,-0.73431,0.00014,23.08784]
[1778507388167,33.03,80999.59,0.1,-0.734,0.00014,23.10209]
[1778507393202,33.03,81000.31,0.1,-0.73392,0.00014,23.1058]
[1778507398237,33.03,80998.6,0.1,-0.73418,0.00014,23.09393]
[1778507401259,33.03,81012.6,0.1,-0.73221,0.00014,23.18432]
[1778507402266,33.03,81010.09,0.1,-0.73256,0.00014,23.16796]
[1778507403273,33.03,80999.3,0.1,-0.73409,0.00014,23.09789]
[1778507404281,33.03,80995.61,0.1,-0.73461,0.00014,23.07384]
[1778507405287,33.03,81001.18,0.1,-0.73383,0.00014,23.11002]
[1778507406294,33.03,81006.92,0.1,-0.73302,0.00014,23.14718]
[1778507407301,33.03,81012.23,0.1,-0.73227,0.00014,23.18144]
[1778507409315,33.02,81018.73,0.1,-0.73135,0.00014,23.22313]
[1778507410322,33.02,81022.98,0.1,-0.73075,0.00014,23.25034]
[1778507412336,33.02,81026.16,0.1,-0.73031,0.00014,23.27047]
[1778507413343,33.02,81029.44,0.1,-0.72985,0.00014,23.29139]
[1778507418378,33.02,81027.01,0.1,-0.7302,0.00014,23.27554]
[1778507420392,33.02,81024.6,0.1,-0.73055,0.00014,23.25974]
[1778507425427,33.02,81021.3,0.1,-0.73104,0.00014,23.23771]
[1778507426434,33.02,81009.26,0.1,-0.73275,0.00014,23.15975]
[1778507427441,33.02,81009.65,0.1,-0.73269,0.00014,23.16215]
[1778507429455,33.02,81012.25,0.1,-0.73233,0.00014,23.17881]
[1778507429914,33.02,81012.25,0.1,-0.73233,0.00014,23.17881]
[1778507430464,33.01,81006.74,0.1,-0.73311,0.00014,23.14302]
[1778507431471,33.01,80998.52,0.1,-0.7343,0.00014,23.08535]
[1778507433485,33.01,80991.45,0.1,-0.73531,0.00014,23.03904]
[1778507434492,33.01,80988.36,0.1,-0.73575,0.00014,23.01878]
[1778507436078,33.01,80988.46,0.1,-0.73573,0.00014,23.01936]
[1778507436506,33.01,80987.36,0.1,-0.73589,0.00014,23.01211]
[1778507438520,33.01,80992.34,0.1,-0.73519,0.00014,23.04447]
[1778507441541,33.01,80988.01,0.1,-0.73581,0.00014,23.01592]
[1778507446576,33.01,80985.79,0.1,-0.73613,0.00014,23.00111]
[1778507448590,33.01,80978.98,0.1,-0.73709,0.00014,22.95642]
[1778507449597,33.01,80970.72,0.1,-0.73825,0.00014,22.9021]
[1778507451611,33.01,80968.96,0.1,-0.7385,0.00014,22.89043]
[1778507453625,33.01,80976.18,0.1,-0.73749,0.00014,22.93778]
[1778507456646,33.01,80972.36,0.1,-0.73803,0.00014,22.91245]
[1778507461709,33.01,80960.04,0.1,-0.73976,0.00014,22.83106]
[1778507462714,33.01,80960.04,0.1,-0.73976,0.00014,22.83106]
[1778507462812,33.01,80941.39,0.1,-0.74236,0.00014,22.7076]
[1778507463699,33.01,80934.37,0.1,-0.74333,0.00014,22.66085]
[1778507464706,33.01,80936.97,0.1,-0.74297,0.00014,22.67816]
[1778507466603,33.01,80936.97,0.1,-0.74297,0.00014,22.67816]
[1778507466640,33.01,80936.3,0.1,-0.74307,0.00014,22.67367]
[1778507466742,33.01,80942.74,0.1,-0.74217,0.00014,22.71649]
[1778507467746,33.01,80955.54,0.1,-0.74039,0.00014,22.80124]
[1778507468753,33.01,80957.55,0.1,-0.74011,0.00014,22.81438]
[1778507472576,33.0,80957.09,0.1,-0.74018,0.00014,22.81102]
[1778507472677,33.0,80954.28,0.1,-0.74058,0.00014,22.79216]
[1778507472790,33.0,80950.83,0.1,-0.74106,0.00014,22.76932]
[1778507475811,33.0,80954.75,0.1,-0.74052,0.00014,22.79495]
[1778507476818,33.0,80952.02,0.1,-0.74091,0.00014,22.77675]
[1778507477825,33.0,80949.88,0.1,-0.74121,0.00014,22.76247]
[1778507478832,33.0,80945.56,0.1,-0.74181,0.00014,22.73373]
[1778507481853,33.0,80951.42,0.1,-0.741,0.00014,22.77223]
[1778507482860,33.0,80958.11,0.1,-0.74007,0.00014,22.81638]
[1778507483871,33.0,80961.68,0.1,-0.73957,0.00014,22.8398]
[1778507484876,33.0,80964.25,0.1,-0.73922,0.00014,22.85658]
[1778507489912,33.0,80967.75,0.1,-0.73875,0.00014,22.87883]
[1778507493106,33.0,80983.67,0.1,-0.73655,0.00014,22.97893]
[1778507493943,32.99,80996.67,0.1,-0.73472,0.00014,23.06371]
[1778507494953,32.99,81005.39,0.1,-0.73349,0.00014,23.12022]
[1778507495960,32.99,81010.11,0.1,-0.73282,0.00014,23.15078]
[1778507501135,32.99,81012.52,0.1,-0.73249,0.00014,23.16608]
[1778507502002,32.99,81020.56,0.1,-0.73135,0.00014,23.21786]
[1778507504016,32.99,81015.27,0.1,-0.73211,0.00014,23.18349]
[1778507506030,32.99,81008.48,0.1,-0.73308,0.00014,23.13926]
[1778507507037,32.99,81005.14,0.1,-0.73355,0.00014,23.11745]
[1778507509051,32.99,81002.31,0.1,-0.73396,0.00014,23.09887]
[1778507510058,32.99,81005.57,0.1,-0.7335,0.00014,23.11991]
[1778507511068,32.99,81009.75,0.1,-0.73291,0.00014,23.1469]
[1778507516100,32.99,81007.15,0.1,-0.73329,0.00014,23.12965]
[1778507517110,32.99,80996.43,0.1,-0.7348,0.00014,23.05983]
[1778507518115,32.99,80986.51,0.1,-0.7362,0.00014,22.99498]
[1778507519122,32.99,80978.53,0.1,-0.73733,0.00014,22.9425]
[1778507520129,32.99,80971.93,0.1,-0.73826,0.00014,22.89901]
[1778507522143,32.99,80972.26,0.1,-0.73822,0.00014,22.90104]
[1778507524159,32.98,80981.39,0.1,-0.73694,0.00014,22.96096]
[1778507525164,32.98,80988.72,0.1,-0.7359,0.00014,23.00892]
[1778507526171,32.98,80995.8,0.1,-0.73491,0.00014,23.05506]
[1778507528185,32.98,81000.91,0.1,-0.73419,0.00014,23.0881]
[1778507533220,32.98,80997.85,0.1,-0.73464,0.00014,23.06746]
[1778507535235,32.98,81003.67,0.1,-0.73382,0.00014,23.10521]
[1778507536241,32.98,81014.7,0.1,-0.73226,0.00014,23.17668]
[1778507537248,32.98,81017.83,0.1,-0.73182,0.00014,23.19682]
[1778507542283,32.98,81023.29,0.1,-0.73106,0.00014,23.23144]
[1778507543751,32.98,81023.29,0.1,-0.73106,0.00014,23.23144]
[1778507543758,32.98,81033.47,0.1,-0.72961,0.00014,23.29686]
[1778507544299,32.98,81043.91,0.1,-0.72812,0.00014,23.3637]
[1778507545306,32.98,81047.43,0.1,-0.72762,0.00014,23.38606]
[1778507548327,32.98,81050.66,0.1,-0.72717,0.00014,23.40633]
[1778507549334,32.97,81053.55,0.1,-0.72676,0.00014,23.42464]
[1778507554474,32.97,81055.95,0.1,-0.72645,0.00014,23.43541]
[1778507560411,32.97,81055.83,0.1,-0.72649,0.00014,23.4337]
[1778507565447,32.97,81050.68,0.1,-0.72725,0.00014,23.40017]
[1778507566453,32.97,81046.29,0.1,-0.72788,0.00014,23.37199]
[1778507568467,32.97,81042.38,0.1,-0.72844,0.00014,23.34675]
[1778507570563,32.97,81043.04,0.1,-0.72835,0.00014,23.3509]
[1778507570663,32.97,81043.19,0.1,-0.72833,0.00014,23.35177]
[1778507571488,32.96,81038.83,0.1,-0.72895,0.00014,23.32373]
[1778507572495,32.96,81032.26,0.1,-0.72989,0.00014,23.28144]
[1778507573502,32.96,81029.17,0.1,-0.73034,0.00014,23.26136]
[1778507574509,32.96,81026.38,0.1,-0.73074,0.00014,23.24322]
[1778507575516,32.96,81023.03,0.1,-0.73122,0.00014,23.22145]
[1778507577530,32.96,81019.41,0.1,-0.73174,0.00014,23.19782]
[1778507580551,32.96,81014.38,0.1,-0.73246,0.00014,23.16495]
[1778507583572,32.96,81017.57,0.1,-0.73201,0.00014,23.18537]
[1778507585586,32.96,81014.59,0.1,-0.73244,0.00014,23.16587]
[1778507588608,32.96,81018.3,0.1,-0.73192,0.00014,23.18962]
[1778507589615,32.96,81021.17,0.1,-0.73151,0.00014,23.20807]
[1778507593643,32.96,81026.33,0.1,-0.73079,0.00014,23.2409]
[1778507595658,32.96,81029.76,0.1,-0.73031,0.00014,23.26277]
[1778507596664,32.96,81041.41,0.1,-0.72865,0.00014,23.33764]
[1778507597671,32.96,81045.9,0.1,-0.72801,0.00014,23.36632]
[1778507598678,32.95,81051.44,0.1,-0.72722,0.00014,23.40164]
[1778507599480,32.95,81051.44,0.1,-0.72722,0.00014,23.40164]
[1778507599685,32.95,81058.74,0.1,-0.72617,0.00014,23.44811]
[1778507600692,32.95,81063.2,0.1,-0.72553,0.00014,23.47636]
[1778507601699,32.95,81069.8,0.1,-0.72459,0.00014,23.51812]
[1778507604720,32.95,81065.95,0.1,-0.72515,0.00014,23.49326]
[1778507608748,32.95,81070.07,0.1,-0.72457,0.00014,23.51893]
[1778507611769,32.95,81073.21,0.1,-0.72415,0.00014,23.5343]
[1778507615797,32.95,81069.02,0.1,-0.72473,0.00014,23.50891]
[1778507617811,32.95,81060.59,0.1,-0.72594,0.00014,23.45556]
[1778507618818,32.95,81044.15,0.1,-0.7283,0.00014,23.3505]
[1778507619825,32.95,81036.08,0.1,-0.72946,0.00014,23.29845]
[1778507622446,32.95,81035.53,0.1,-0.72954,0.00014,23.29463]
[1778507622651,32.95,81035.53,0.1,-0.72954,0.00014,23.29463]
[1778507622846,32.95,81034.49,0.1,-0.72969,0.00014,23.2878]
[1778507623853,32.95,81054.01,0.1,-0.7269,0.00014,23.41282]
[1778507624350,32.95,81054.01,0.1,-0.7269,0.00014,23.41282]
[1778507624357,32.95,81054.01,0.1,-0.7269,0.00014,23.41282]
[1778507624497,32.95,81054.01,0.1,-0.7269,0.00014,23.41282]
[1778507624860,32.95,81059.49,0.1,-0.72611,0.00014,23.44805]
[1778507625647,32.95,81059.49,0.1,-0.72611,0.00014,23.44805]
[1778507625714,32.95,81059.49,0.1,-0.72611,0.00014,23.44805]
[1778507625867,32.95,81057.72,0.1,-0.72637,0.00014,23.43662]
[1778507627037,32.95,81057.72,0.1,-0.72637,0.00014,23.43662]
[1778507627126,32.95,81055.7,0.1,-0.72666,0.00014,23.42359]
[1778507627886,32.95,81050.43,0.1,-0.72742,0.00014,23.38982]
[1778507628889,32.95,81044.8,0.1,-0.72823,0.00014,23.35359]
[1778507631080,32.95,81044.85,0.1,-0.72823,0.00014,23.35373]
[1778507631171,32.95,81043.35,0.1,-0.72844,0.00014,23.34394]
[1778507635075,32.95,81040.9,0.1,-0.72881,0.00014,23.32773]
[1778507635137,32.95,81040.65,0.1,-0.72885,0.00014,23.32598]
[1778507636949,32.94,81037.29,0.1,-0.72933,0.00014,23.30413]
[1778507638962,32.94,81034.62,0.1,-0.72972,0.00014,23.28673]
[1778507640976,32.94,81044.91,0.1,-0.72825,0.00014,23.3526]
[1778507641983,32.94,81048.23,0.1,-0.72778,0.00014,23.37378]
[1778507647019,32.94,81046.09,0.1,-0.7281,0.00014,23.35966]
[1778507652054,32.94,81044.92,0.1,-0.72827,0.00014,23.35181]
[1778507653061,32.94,81039.65,0.1,-0.72903,0.00014,23.31795]
[1778507654072,32.94,81032.3,0.1,-0.73008,0.00014,23.27066]
[1778507655077,32.94,81025.39,0.1,-0.73106,0.00014,23.22595]
[1778507656084,32.94,81021.73,0.1,-0.73159,0.00014,23.2022]
[1778507657073,32.94,81021.73,0.1,-0.73159,0.00014,23.2022]
[1778507657091,32.94,81021.21,0.1,-0.73166,0.00014,23.19876]
[1778507661119,32.94,81017.57,0.1,-0.73219,0.00014,23.17492]
[1778507662126,32.94,81014.4,0.1,-0.73264,0.00014,23.15432]
[1778507667161,32.94,81010.97,0.1,-0.73313,0.00014,23.13187]
[1778507668168,32.94,81008.29,0.1,-0.73351,0.00014,23.11443]
[1778507671189,32.94,81011.46,0.1,-0.73309,0.00014,23.13087]
[1778507675217,32.94,81002.75,0.1,-0.73432,0.00014,23.07408]
[1778507676226,32.94,80998.64,0.1,-0.73491,0.00014,23.04716]
[1778507679245,32.93,80996.83,0.1,-0.73517,0.00014,23.03517]
[1778507679941,32.93,80996.83,0.1,-0.73517,0.00014,23.03517]
[1778507680252,32.93,80992.27,0.1,-0.73581,0.00014,23.00531]
[1778507682266,32.93,80998.54,0.1,-0.73493,0.00014,23.04604]
[1778507683273,32.93,80992.68,0.1,-0.73576,0.00014,23.00764]
[1778507685287,32.93,80987.28,0.1,-0.73653,0.00014,22.97193]
[1778507690322,32.93,80986.68,0.1,-0.73663,0.00014,22.96742]
[1778507694350,32.93,80984.03,0.1,-0.73701,0.00014,22.94957]
[1778507695357,32.93,80981.47,0.1,-0.73738,0.00014,22.93265]
[1778507696359,32.93,80981.47,0.1,-0.73738,0.00014,22.93265]
[1778507696590,32.93,80981.47,0.1,-0.73738,0.00014,22.93265]
[1778507696693,32.93,80981.47,0.1,-0.73738,0.00014,22.93265]
[1778507696724,32.93,80969.61,0.1,-0.73905,0.00014,22.85427]
[1778507697391,32.93,80954.8,0.1,-0.74112,0.00014,22.75621]
[1778507698393,32.93,80942.54,0.1,-0.74283,0.00014,22.67465]
[1778507699400,32.93,80936.16,0.1,-0.74373,0.00014,22.63179]
[1778507701416,32.93,80929.92,0.1,-0.7446,0.00014,22.58972]
[1778507702422,32.93,80927.48,0.1,-0.74494,0.00014,22.57326]
[1778507704436,32.92,80931.07,0.1,-0.74445,0.00014,22.59711]
[1778507705694,32.92,80927.07,0.1,-0.74501,0.00014,22.57018]
[1778507706450,32.92,80916.07,0.1,-0.74653,0.00014,22.49619]
[1778507707458,32.92,80912.01,0.1,-0.7471,0.00014,22.46868]
[1778507709909,32.92,80916.8,0.1,-0.74645,0.00014,22.50035]
[1778507711486,32.92,80913.14,0.1,-0.74696,0.00014,22.47547]
[1778507712494,32.92,80917.43,0.1,-0.74637,0.00014,22.50414]
[1778507715514,32.92,80915.45,0.1,-0.74666,0.00014,22.49015]
[1778507716524,32.92,80920.99,0.1,-0.7459,0.00014,22.52721]
[1778507717531,32.92,80926.27,0.1,-0.74517,0.00014,22.56259]
[1778507718538,32.92,80929.47,0.1,-0.74472,0.00014,22.58394]
[1778507720552,32.92,80934.91,0.1,-0.74397,0.00014,22.62009]
[1778507721655,32.92,80934.91,0.1,-0.74397,0.00014,22.62009]
[1778507721694,32.92,80936.23,0.1,-0.74379,0.00014,22.62875]
[1778507722566,32.91,80925.71,0.1,-0.74526,0.00014,22.55809]
[1778507723573,32.91,80922.44,0.1,-0.74572,0.00014,22.53603]
[1778507724580,32.91,80927.4,0.1,-0.74503,0.00014,22.56922]
[1778507726594,32.91,80930.05,0.1,-0.74467,0.00014,22.58678]
[1778507727601,32.91,80934.15,0.1,-0.7441,0.00014,22.61412]
[1778507728065,32.91,80934.15,0.1,-0.7441,0.00014,22.61412]
[1778507728613,32.91,80936.65,0.1,-0.74375,0.00014,22.6307]
[1778507729616,32.91,80934.51,0.1,-0.74406,0.00014,22.61621]
[1778507730863,32.91,80934.51,0.1,-0.74406,0.00014,22.61621]
[1778507730915,32.91,80934.51,0.1,-0.74406,0.00014,22.61621]
[1778507730916,32.91,80934.51,0.1,-0.74406,0.00014,22.61621]
[1778507730892,32.91,80934.36,0.1,-0.74408,0.00014,22.61493]
[1778507731058,32.91,80934.36,0.1,-0.74408,0.00014,22.61493]
[1778507731629,32.91,80934.81,0.1,-0.74405,0.00014,22.61381]
[1778507736668,32.91,80938.47,0.1,-0.74355,0.00014,22.63765]
[1778507737674,32.91,80936.24,0.1,-0.74387,0.00014,22.6226]
[1778507738878,32.91,80936.24,0.1,-0.74387,0.00014,22.6226]
[1778507738969,32.91,80934.03,0.1,-0.74418,0.00014,22.60752]
[1778507739068,32.91,80934.03,0.1,-0.74418,0.00014,22.60752]
[1778507739158,32.91,80934.03,0.1,-0.74418,0.00014,22.60752]
[1778507739688,32.91,80934.18,0.1,-0.74416,0.00014,22.60852]
[1778507744723,32.91,80934.28,0.1,-0.74416,0.00014,22.60856]
[1778507745730,32.91,80936.53,0.1,-0.74385,0.00014,22.62349]
[1778507747744,32.9,80926.47,0.1,-0.74525,0.00014,22.5558]
[1778507749012,32.9,80925.48,0.1,-0.74539,0.00014,22.54894]
[1778507749060,32.9,80925.48,0.1,-0.74539,0.00014,22.54894]
[1778507749081,32.9,80925.48,0.1,-0.74539,0.00014,22.54894]
[1778507749307,32.9,80925.48,0.1,-0.74539,0.00014,22.54894]
[1778507749758,32.9,80924.17,0.1,-0.74558,0.00014,22.54014]
[1778507753786,32.9,80932.35,0.1,-0.74445,0.00014,22.59467]
[1778507755800,32.9,80935.18,0.1,-0.74406,0.00014,22.61338]
[1778507756807,32.9,80939.46,0.1,-0.74347,0.00014,22.64186]
[1778507757814,32.9,80945.28,0.1,-0.74266,0.00014,22.68061]
[1778507758821,32.9,80948.6,0.1,-0.7422,0.00014,22.7026]
[1778507760835,32.9,80945.42,0.1,-0.74265,0.00014,22.68108]
[1778507762849,32.9,80942.5,0.1,-0.74306,0.00014,22.66129]
[1778507764655,32.9,80943.83,0.1,-0.74288,0.00014,22.67005]
[1778507764709,32.9,80943.83,0.1,-0.74288,0.00014,22.67005]
[1778507764808,32.9,80943.83,0.1,-0.74288,0.00014,22.67005]
[1778507764916,32.9,80943.83,0.1,-0.74288,0.00014,22.67005]
[1778507765017,32.9,80943.13,0.1,-0.74298,0.00014,22.66525]
[1778507766877,32.9,80946.98,0.1,-0.74245,0.00014,22.69062]
[1778507768891,32.9,80953.6,0.1,-0.74153,0.00014,22.73439]
[1778507769888,32.9,80953.6,0.1,-0.74153,0.00014,22.73439]
[1778507769933,32.9,80953.6,0.1,-0.74153,0.00014,22.73439]
[1778507769940,32.9,80953.6,0.1,-0.74153,0.00014,22.73439]
[1778507769898,32.89,80952.8,0.1,-0.74165,0.00014,22.72887]
[1778507770063,32.89,80952.8,0.1,-0.74165,0.00014,22.72887]
[1778507770905,32.89,80949.68,0.1,-0.74209,0.00014,22.70792]
[1778507773926,32.89,80956.41,0.1,-0.74116,0.00014,22.75223]
[1778507775940,32.89,80966.19,0.1,-0.73979,0.00014,22.81689]
[1778507780977,32.89,80965.71,0.1,-0.73988,0.00014,22.81288]
[1778507781090,32.89,80965.71,0.1,-0.73988,0.00014,22.81288]
[1778507781142,32.89,80965.71,0.1,-0.73988,0.00014,22.81288]
[1778507781308,32.89,80965.71,0.1,-0.73988,0.00014,22.81288]
[1778507781984,32.89,80969.47,0.1,-0.73935,0.00014,22.83761]
[1778507783998,32.89,80966.18,0.1,-0.73982,0.00014,22.81548]
[1778507785007,32.89,80968.69,0.1,-0.73947,0.00014,22.83194]
[1778507785267,32.89,80968.69,0.1,-0.73947,0.00014,22.83194]
[1778507785311,32.89,80968.69,0.1,-0.73947,0.00014,22.83194]
[1778507785341,32.89,80968.69,0.1,-0.73947,0.00014,22.83194]
[1778507785373,32.89,80968.69,0.1,-0.73947,0.00014,22.83194]
[1778507785673,32.89,80968.69,0.1,-0.73947,0.00014,22.83194]
[1778507785725,32.89,80968.69,0.1,-0.73947,0.00014,22.83194]
[1778507785810,32.89,80968.69,0.1,-0.73947,0.00014,22.83194]
[1778507786012,32.89,80971.46,0.1,-0.73909,0.00014,22.85009]
[1778507786344,32.89,80971.46,0.1,-0.73909,0.00014,22.85009]
[1778507786384,32.89,80971.46,0.1,-0.73909,0.00014,22.85009]
[1778507786579,32.89,80971.46,0.1,-0.73909,0.00014,22.85009]
[1778507787019,32.89,80981.31,0.1,-0.7377,0.00014,22.91501]
[1778507788026,32.89,80984.39,0.1,-0.73727,0.00014,22.93513]
[1778507791054,32.88,80997.66,0.1,-0.73544,0.00014,23.01767]
[1778507793068,32.88,80993.38,0.1,-0.73605,0.00014,22.98933]
[1778507797096,32.88,80989.33,0.1,-0.73663,0.00014,22.96228]
[1778507798103,32.88,80982.69,0.1,-0.73757,0.00014,22.91848]
[1778507800117,32.88,80977.45,0.1,-0.73831,0.00014,22.88371]
[1778507801124,32.88,80972.21,0.1,-0.73905,0.00014,22.84898]
[1778507804145,32.88,80975.37,0.1,-0.73862,0.00014,22.86961]
[1778507805152,32.88,80980.13,0.1,-0.73795,0.00014,22.901]
[1778507806159,32.88,80982.56,0.1,-0.7376,0.00014,22.91696]
[1778507807425,32.88,80982.56,0.1,-0.7376,0.00014,22.91696]
[1778507807478,32.88,80982.56,0.1,-0.7376,0.00014,22.91696]
[1778507807558,32.88,80982.56,0.1,-0.7376,0.00014,22.91696]
[1778507807659,32.88,80982.74,0.1,-0.73758,0.00014,22.9181]
[1778507809180,32.88,80985.95,0.1,-0.73713,0.00014,22.93914]
[1778507810187,32.88,80988.67,0.1,-0.73675,0.00014,22.95696]
[1778507811194,32.88,80996.34,0.1,-0.73566,0.00014,23.0072]
[1778507812201,32.88,81006.55,0.1,-0.73422,0.00014,23.07384]
[1778507813208,32.88,81009.3,0.1,-0.73383,0.00014,23.09175]
[1778507816222,32.88,81010.32,0.1,-0.73369,0.00014,23.09823]
[1778507816312,32.88,81010.32,0.1,-0.73369,0.00014,23.09823]
[1778507816323,32.88,81010.32,0.1,-0.73369,0.00014,23.09823]
[1778507816381,32.88,81013.94,0.1,-0.73318,0.00014,23.12176]
[1778507817115,32.88,81013.94,0.1,-0.73318,0.00014,23.12176]
[1778507817128,32.88,81013.94,0.1,-0.73318,0.00014,23.12176]
[1778507817192,32.88,81013.94,0.1,-0.73318,0.00014,23.12176]
[1778507817244,32.88,81013.94,0.1,-0.73318,0.00014,23.12176]
[1778507817316,32.88,81013.94,0.1,-0.73318,0.00014,23.12176]
[1778507817328,32.88,81018.13,0.1,-0.73258,0.00014,23.14893]
[1778507819250,32.88,81023.56,0.1,-0.73182,0.00014,23.18397]
[1778507823278,32.87,81020.91,0.1,-0.73221,0.00014,23.16625]
[1778507825441,32.87,81022.97,0.1,-0.73191,0.00014,23.17951]
[1778507825479,32.87,81022.97,0.1,-0.73191,0.00014,23.17951]
[1778507825493,32.87,81022.97,0.1,-0.73191,0.00014,23.17951]
[1778507825562,32.87,81022.97,0.1,-0.73191,0.00014,23.17951]
[1778507825660,32.87,81024.07,0.1,-0.73176,0.00014,23.18652]
[1778507828316,32.87,81028.8,0.1,-0.73109,0.00014,23.21691]
[1778507829323,32.87,81031.59,0.1,-0.7307,0.00014,23.23485]
[1778507833901,32.87,81030.03,0.1,-0.73093,0.00014,23.22436]
[1778507833963,32.87,81030.03,0.1,-0.73093,0.00014,23.22436]
[1778507833969,32.87,81030.03,0.1,-0.73093,0.00014,23.22436]
[1778507834068,32.87,81030.03,0.1,-0.73093,0.00014,23.22436]
[1778507834050,32.87,81028.09,0.1,-0.73121,0.00014,23.2116]
[1778507837380,32.87,81031.53,0.1,-0.73073,0.00014,23.23354]
[1778507839563,32.87,81033.99,0.1,-0.73038,0.00014,23.24932]
[1778507839610,32.87,81033.99,0.1,-0.73038,0.00014,23.24932]
[1778507839635,32.87,81033.99,0.1,-0.73038,0.00014,23.24932]
[1778507839813,32.87,81033.99,0.1,-0.73038,0.00014,23.24932]
[1778507839914,32.87,81035.82,0.1,-0.73012,0.00014,23.26088]
[1778507842415,32.87,81030.7,0.1,-0.73086,0.00014,23.22751]
[1778507843422,32.87,81027.71,0.1,-0.73129,0.00014,23.20806]
[1778507845684,32.87,81027.61,0.1,-0.73131,0.00014,23.20726]
[1778507845735,32.87,81027.61,0.1,-0.73131,0.00014,23.20726]
[1778507845736,32.87,81027.61,0.1,-0.73131,0.00014,23.20726]
[1778507845809,32.87,81027.61,0.1,-0.73131,0.00014,23.20726]
[1778507845909,32.86,81026.56,0.1,-0.73146,0.00014,23.20039]
[1778507851479,32.86,81028.13,0.1,-0.73127,0.00014,23.20608]
[1778507854940,32.86,81025.82,0.1,-0.7316,0.00014,23.19097]
[1778507854993,32.86,81025.82,0.1,-0.7316,0.00014,23.19097]
[1778507855059,32.86,81025.82,0.1,-0.7316,0.00014,23.19097]
[1778507855042,32.86,81025.9,0.1,-0.7316,0.00014,23.19126]
[1778507857521,32.86,81021.39,0.1,-0.73224,0.00014,23.16177]
[1778507858528,32.86,81017.36,0.1,-0.73282,0.00014,23.13549]
[1778507859569,32.86,81017.36,0.1,-0.73282,0.00014,23.13549]
[1778507859657,32.86,81017.36,0.1,-0.73282,0.00014,23.13549]
[1778507859794,32.86,81017.36,0.1,-0.73282,0.00014,23.13549]
[1778507859810,32.86,81017.36,0.1,-0.73282,0.00014,23.13549]
[1778507859911,32.86,81017.36,0.1,-0.73282,0.00014,23.13549]
[1778507859963,32.86,81017.36,0.1,-0.73282,0.00014,23.13549]
[1778507860086,32.86,81017.36,0.1,-0.73282,0.00014,23.13549]
[1778507860012,32.86,81017.06,0.1,-0.73287,0.00014,23.13331]
[1778507861549,32.86,81008.84,0.1,-0.73404,0.00014,23.07964]
[1778507863563,32.86,81002.31,0.1,-0.73497,0.00014,23.03686]
[1778507865577,32.86,81008.84,0.1,-0.73404,0.00014,23.07946]
[1778507866584,32.86,81011.77,0.1,-0.73363,0.00014,23.09849]
[1778507867321,32.86,81011.77,0.1,-0.73363,0.00014,23.09849]
[1778507867338,32.86,81011.77,0.1,-0.73363,0.00014,23.09849]
[1778507867372,32.86,81011.77,0.1,-0.73363,0.00014,23.09849]
[1778507867559,32.86,81011.77,0.1,-0.73363,0.00014,23.09849]
[1778507867591,32.86,81012.03,0.1,-0.73359,0.00014,23.10012]
[1778507868598,32.86,81008.34,0.1,-0.73412,0.00014,23.07599]
[1778507869605,32.86,81003.66,0.1,-0.73478,0.00014,23.04532]
[1778507871619,32.86,81007.04,0.1,-0.73431,0.00014,23.06732]
[1778507874746,32.86,81008.48,0.1,-0.73411,0.00014,23.07657]
[1778507874809,32.86,81008.48,0.1,-0.73411,0.00014,23.07657]
[1778507875035,32.86,81008.48,0.1,-0.73411,0.00014,23.07657]
[1778507875134,32.86,81007.2,0.1,-0.73429,0.00014,23.06805]
[1778507881010,32.86,81005.97,0.1,-0.73447,0.00014,23.05994]
[1778507883024,32.86,81006.0,0.1,-0.73447,0.00014,23.05979]
[1778507883059,32.86,81006.0,0.1,-0.73447,0.00014,23.05979]
[1778507883075,32.86,81006.0,0.1,-0.73447,0.00014,23.05979]
[1778507883103,32.85,81005.82,0.1,-0.7345,0.00014,23.05848]
[1778507888738,32.85,81006.41,0.1,-0.73442,0.00014,23.06204]
[1778507889309,32.85,81006.41,0.1,-0.73442,0.00014,23.06204]
[1778507889410,32.85,81006.41,0.1,-0.73442,0.00014,23.06204]
[1778507889463,32.85,81006.41,0.1,-0.73442,0.00014,23.06204]
[1778507889563,32.85,81006.41,0.1,-0.73442,0.00014,23.06204]
[1778507889745,32.85,81007.73,0.1,-0.73424,0.00014,23.07063]
[1778507890857,32.85,81007.73,0.1,-0.73424,0.00014,23.07063]
[1778507890908,32.85,81007.73,0.1,-0.73424,0.00014,23.07063]
[1778507891074,32.85,81007.73,0.1,-0.73424,0.00014,23.07063]
[1778507891175,32.85,81006.99,0.1,-0.73434,0.00014,23.06571]
[1778507893773,32.85,80999.72,0.1,-0.73538,0.00014,23.01806]
[1778507898808,32.85,80999.29,0.1,-0.73545,0.00014,23.01463]
[1778507903844,32.85,80998.85,0.1,-0.73553,0.00014,23.01112]
[1778507905250,32.85,80998.96,0.1,-0.73551,0.00014,23.01171]
[1778507905305,32.85,80998.96,0.1,-0.73551,0.00014,23.01171]
[1778507905311,32.85,80998.96,0.1,-0.73551,0.00014,23.01171]
[1778507905858,32.85,81000.17,0.1,-0.73535,0.00014,23.01951]
[1778507907872,32.85,81002.88,0.1,-0.73497,0.00014,23.037]
[1778507911900,32.84,81000.15,0.1,-0.7354,0.00014,23.01433]
[1778507916525,32.84,80997.9,0.1,-0.73573,0.00014,22.99888]
[1778507916563,32.84,80997.9,0.1,-0.73573,0.00014,22.99888]
[1778507916622,32.84,80997.9,0.1,-0.73573,0.00014,22.99888]
[1778507916750,32.84,80997.9,0.1,-0.73573,0.00014,22.99888]
[1778507916935,32.84,80997.62,0.1,-0.73578,0.00014,22.99671]
[1778507919331,32.84,80996.9,0.1,-0.73589,0.00014,22.99168]
[1778507919343,32.84,80996.9,0.1,-0.73589,0.00014,22.99168]
[1778507919558,32.84,80996.9,0.1,-0.73589,0.00014,22.99168]
[1778507919956,32.84,80997.0,0.1,-0.73588,0.00014,22.99219]
[1778507921970,32.84,81002.47,0.1,-0.73511,0.00014,23.02781]
[1778507922667,32.84,81002.47,0.1,-0.73511,0.00014,23.02781]
[1778507922719,32.84,81002.47,0.1,-0.73511,0.00014,23.02781]
[1778507922724,32.84,81002.47,0.1,-0.73511,0.00014,23.02781]
[1778507922812,32.84,81002.47,0.1,-0.73511,0.00014,23.02781]
[1778507922977,32.84,81005.47,0.1,-0.73468,0.00014,23.04731]
[1778507928012,32.84,81005.62,0.1,-0.73468,0.00014,23.04767]
[1778507930848,32.84,81005.56,0.1,-0.73469,0.00014,23.04706]
[1778507931060,32.84,81005.56,0.1,-0.73469,0.00014,23.04706]
[1778507931159,32.83,81004.31,0.1,-0.73487,0.00014,23.03871]
[1778507931242,32.83,81004.31,0.1,-0.73487,0.00014,23.03871]
[1778507933077,32.83,81003.09,0.1,-0.73505,0.00014,23.03056]
[1778507933130,32.83,81003.09,0.1,-0.73505,0.00014,23.03056]
[1778507933178,32.83,81003.29,0.1,-0.73502,0.00014,23.03171]
[1778507933309,32.83,81003.29,0.1,-0.73502,0.00014,23.03171]
[1778507933327,32.83,81003.29,0.1,-0.73502,0.00014,23.03171]
[1778507933390,32.83,81003.29,0.1,-0.73502,0.00014,23.03171]
[1778507933562,32.83,81003.29,0.1,-0.73502,0.00014,23.03171]
[1778507934054,32.83,81003.4,0.1,-0.73501,0.00014,23.03228]
[1778507939089,32.83,81004.51,0.1,-0.73487,0.00014,23.03879]
[1778507941240,32.83,81003.99,0.1,-0.73495,0.00014,23.0351]
[1778507941282,32.83,81003.99,0.1,-0.73495,0.00014,23.0351]
[1778507941291,32.83,81003.99,0.1,-0.73495,0.00014,23.0351]
[1778507941310,32.83,81003.99,0.1,-0.73495,0.00014,23.0351]
[1778507942110,32.83,81003.75,0.1,-0.73499,0.00014,23.03338]
[1778507944124,32.83,80998.64,0.1,-0.73572,0.00014,22.99959]
[1778507945131,32.83,80993.65,0.1,-0.73643,0.00014,22.96669]
[1778507945890,32.83,80993.65,0.1,-0.73643,0.00014,22.96669]
[1778507945948,32.83,80993.65,0.1,-0.73643,0.00014,22.96669]
[1778507946047,32.83,80993.65,0.1,-0.73643,0.00014,22.96669]
[1778507946066,32.83,80993.65,0.1,-0.73643,0.00014,22.96669]
[1778507946138,32.83,80993.07,0.1,-0.73651,0.00014,22.96279]
[1778507948160,32.83,80992.02,0.1,-0.73666,0.00014,22.9558]
[1778507948231,32.83,80992.02,0.1,-0.73666,0.00014,22.9558]
[1778507948170,32.83,80994.03,0.1,-0.73638,0.00014,22.96895]
[1778507948311,32.83,80994.03,0.1,-0.73638,0.00014,22.96895]
[1778507951173,32.83,80997.91,0.1,-0.73584,0.00014,22.99412]
[1778507952161,32.83,80997.91,0.1,-0.73584,0.00014,22.99412]
[1778507952180,32.83,81001.68,0.1,-0.73531,0.00014,23.01878]
[1778507952276,32.83,81001.68,0.1,-0.73531,0.00014,23.01878]
[1778507952310,32.83,81001.68,0.1,-0.73531,0.00014,23.01878]
[1778507953187,32.83,81004.06,0.1,-0.73497,0.00014,23.03428]
[1778507956208,32.82,81018.62,0.1,-0.73291,0.00014,23.12902]
[1778507957215,32.82,81034.86,0.1,-0.73059,0.00014,23.23434]
[1778507958222,32.82,81038.79,0.1,-0.73004,0.00014,23.25958]
[1778507958809,32.82,81038.79,0.1,-0.73004,0.00014,23.25958]
[1778507959229,32.82,81038.97,0.1,-0.73001,0.00014,23.26056]
[1778507961217,32.82,81040.78,0.1,-0.72976,0.00014,23.27206]
[1778507961263,32.82,81041.15,0.1,-0.72971,0.00014,23.27425]
[1778507961268,32.82,81041.15,0.1,-0.72971,0.00014,23.27425]
[1778507961310,32.82,81041.15,0.1,-0.72971,0.00014,23.27425]
[1778507962250,32.82,81041.3,0.1,-0.72969,0.00014,23.27503]
[1778507964264,32.82,81050.43,0.1,-0.72839,0.00014,23.33346]
[1778507965280,32.82,81057.39,0.1,-0.7274,0.00014,23.37803]
[1778507966280,32.82,81060.9,0.1,-0.72689,0.00014,23.40039]
[1778507969301,32.82,81055.78,0.1,-0.72764,0.00014,23.36712]
[1778507972064,32.82,81053.36,0.1,-0.72799,0.00014,23.35147]
[1778507972117,32.82,81053.36,0.1,-0.72799,0.00014,23.35147]
[1778507972161,32.81,81052.09,0.1,-0.7282,0.00014,23.33904]
[1778507972311,32.81,81052.09,0.1,-0.7282,0.00014,23.33904]
[1778507972331,32.81,81051.29,0.1,-0.72832,0.00014,23.3339]
[1778507979205,32.81,81049.77,0.1,-0.72855,0.00014,23.3238]
[1778507979258,32.81,81049.77,0.1,-0.72855,0.00014,23.3238]
[1778507978378,32.81,81047.18,0.1,-0.72892,0.00014,23.30691]
[1778507979309,32.81,81047.18,0.1,-0.72892,0.00014,23.30691]
[1778507979385,32.81,81046.81,0.1,-0.72898,0.00014,23.30441]
[1778507982056,32.81,81046.27,0.1,-0.72906,0.00014,23.30082]
[1778507982121,32.81,81044.69,0.1,-0.72929,0.00014,23.29043]
[1778507982406,32.81,81040.64,0.1,-0.72987,0.00014,23.26429]
[1778507983419,32.81,81040.64,0.1,-0.72987,0.00014,23.26429]
[1778507983525,32.81,81040.64,0.1,-0.72987,0.00014,23.26429]
[1778507983564,32.81,81040.64,0.1,-0.72987,0.00014,23.26429]
[1778507983626,32.81,81040.92,0.1,-0.72983,0.00014,23.26603]
[1778507989455,32.81,81041.32,0.1,-0.72978,0.00014,23.26825]
[1778507994490,32.81,81041.58,0.1,-0.72975,0.00014,23.26967]
[1778507995940,32.81,81041.58,0.1,-0.72975,0.00014,23.26967]
[1778507995993,32.81,81041.58,0.1,-0.72975,0.00014,23.26967]
[1778507996072,32.81,81041.58,0.1,-0.72975,0.00014,23.26967]
[1778507996173,32.81,81041.02,0.1,-0.72983,0.00014,23.26597]
[1778508000070,32.81,81042.7,0.1,-0.7296,0.00014,23.27673]
[1778508000312,32.81,81042.7,0.1,-0.7296,0.00014,23.27673]
[1778508000104,32.81,81040.1,0.1,-0.72997,0.00014,23.25985]
[1778508000507,32.81,81040.1,0.1,-0.72997,0.00014,23.25985]
[1778508000559,32.81,81040.1,0.1,-0.72997,0.00014,23.25985]
[1778508000613,32.81,81040.1,0.1,-0.72997,0.00014,23.25985]
[1778508000660,32.81,81041.26,0.1,-0.7298,0.00014,23.26734]
[1778508002071,32.81,81041.26,0.1,-0.7298,0.00014,23.26734]
[1778508002087,32.81,81040.76,0.1,-0.72988,0.00014,23.26399]
[1778508002546,32.81,81037.62,0.1,-0.73033,0.00014,23.24369]
[1778508004674,32.81,81038.36,0.1,-0.73022,0.00014,23.2484]
[1778508004728,32.81,81038.36,0.1,-0.73022,0.00014,23.2484]
[1778508004755,32.81,81038.36,0.1,-0.73022,0.00014,23.2484]
[1778508005101,32.81,81038.36,0.1,-0.73022,0.00014,23.2484]
[1778508005160,32.81,81043.84,0.1,-0.72944,0.00014,23.28363]
[1778508005567,32.81,81050.3,0.1,-0.72851,0.00014,23.32526]
[1778508007268,32.81,81050.3,0.1,-0.72851,0.00014,23.32526]
[1778508008018,32.81,81052.39,0.1,-0.72822,0.00014,23.33856]
[1778508008030,32.81,81056.57,0.1,-0.72762,0.00014,23.36526]
[1778508008592,32.81,81067.87,0.1,-0.72599,0.00014,23.43755]
[1778508010313,32.81,81072.55,0.1,-0.72531,0.00014,23.46787]
[1778508010612,32.81,81085.79,0.1,-0.72339,0.00014,23.55204]
[1778508011618,32.81,81098.8,0.1,-0.7215,0.00015,23.6345]
[1778508012625,32.81,81102.04,0.1,-0.72102,0.00015,23.65505]
[1778508014639,32.81,81097.32,0.1,-0.7217,0.00015,23.62558]
[1778508015646,32.81,81094.48,0.1,-0.72211,0.00015,23.60782]
[1778508016653,32.81,81091.34,0.1,-0.72256,0.00015,23.58816]
[1778508017660,32.81,81087.35,0.1,-0.72314,0.00014,23.5631]
[1778508019674,32.81,81094.67,0.1,-0.72207,0.00015,23.60979]
[1778508020681,32.81,81099.1,0.1,-0.72142,0.00015,23.63787]
[1778508022391,32.81,81101.5,0.1,-0.72107,0.00015,23.6531]
[1778508022440,32.81,81101.5,0.1,-0.72107,0.00015,23.6531]
[1778508022697,32.81,81118.4,0.1,-0.7186,0.00015,23.75914]
[1778508024232,32.81,81118.4,0.1,-0.7186,0.00015,23.75914]
[1778508024324,32.82,81118.06,0.1,-0.71864,0.00015,23.75733]
[1778508024711,32.82,81110.1,0.1,-0.7198,0.00015,23.70754]
[1778508025716,32.82,81105.96,0.1,-0.7204,0.00015,23.6817]
[1778508026723,32.82,81100.69,0.1,-0.72116,0.00015,23.64882]
[1778508028290,32.82,81097.72,0.1,-0.72158,0.00015,23.63068]
[1778508029744,32.82,81101.16,0.1,-0.72108,0.00015,23.65262]
[1778508031761,32.82,81098.27,0.1,-0.72151,0.00015,23.63091]
[1778508033774,32.82,81102.43,0.1,-0.72089,0.00015,23.65767]
[1778508035789,32.83,81111.07,0.1,-0.71962,0.00015,23.71239]
[1778508036795,32.83,81116.24,0.1,-0.71886,0.00015,23.74489]
[1778508039820,32.83,81113.33,0.1,-0.71928,0.00015,23.7271]
[1778508042841,32.83,81108.14,0.1,-0.72002,0.00015,23.69508]
[1778508045862,32.83,81102.16,0.1,-0.72087,0.00015,23.65822]
[1778508050897,32.84,81108.03,0.1,-0.71999,0.00015,23.69643]
[1778508052911,32.84,81115.14,0.1,-0.71894,0.00015,23.74137]
[1778508054812,32.84,81117.91,0.1,-0.71853,0.00015,23.7588]
[1778508059960,32.84,81120.79,0.1,-0.71809,0.00015,23.77747]
[1778508062981,32.85,81116.05,0.1,-0.71878,0.00015,23.74827]
[1778508063988,32.85,81118.91,0.1,-0.71836,0.00015,23.76621]
[1778508064995,32.85,81126.52,0.1,-0.71724,0.00015,23.81375]
[1778508066002,32.85,81133.15,0.1,-0.71627,0.00015,23.85503]
[1778508067009,32.85,81138.05,0.1,-0.71554,0.00015,23.88546]
[1778508068022,32.85,81143.79,0.1,-0.7147,0.00015,23.92094]
[1778508071042,32.85,81153.06,0.1,-0.71334,0.00015,23.97802]
[1778508072067,32.85,81159.12,0.1,-0.71244,0.00015,24.01514]
[1778508074069,32.85,81157.19,0.1,-0.71273,0.00015,24.0034]
[1778508076083,32.85,81166.15,0.1,-0.7114,0.00015,24.05818]
[1778508077768,32.85,81165.68,0.1,-0.71147,0.00015,24.05536]
[1778508078306,32.85,81165.68,0.1,-0.71147,0.00015,24.05536]
[1778508078349,32.85,81170.97,0.1,-0.71069,0.00015,24.08756]
[1778508079104,32.85,81183.08,0.1,-0.7089,0.00015,24.16094]
[1778508080955,32.85,81183.55,0.1,-0.70883,0.00015,24.16374]
[1778508081119,32.85,81173.38,0.1,-0.71034,0.00015,24.10206]
[1778508082125,32.85,81155.72,0.1,-0.71294,0.00015,23.99427]
[1778508083132,32.85,81141.44,0.1,-0.71505,0.00015,23.90647]
[1778508083791,32.85,81141.44,0.1,-0.71505,0.00015,23.90647]
[1778508084139,32.85,81133.33,0.1,-0.71623,0.00015,23.85633]
[1778508085372,32.85,81133.33,0.1,-0.71623,0.00015,23.85633]
[1778508085376,32.85,81127.53,0.1,-0.71708,0.00015,23.82049]
[1778508085679,32.85,81127.53,0.1,-0.71708,0.00015,23.82049]
[1778508088168,32.85,81123.42,0.1,-0.71767,0.00015,23.79533]
[1778508093202,32.85,81126.75,0.1,-0.71719,0.00015,23.81271]
[1778508098238,32.86,81126.19,0.1,-0.71726,0.00015,23.8099]
[1778508099244,32.86,81121.21,0.1,-0.71798,0.00015,23.77907]
[1778508100251,32.86,81117.03,0.1,-0.71859,0.00015,23.7532]
[1778508105343,32.86,81117.67,0.1,-0.71848,0.00015,23.75793]
[1778508105744,32.86,81118.26,0.1,-0.71839,0.00015,23.76179]
[1778508106244,32.86,81118.26,0.1,-0.71839,0.00015,23.76179]
[1778508106293,32.86,81132.15,0.1,-0.71635,0.00015,23.84824]
[1778508107300,32.86,81139.15,0.1,-0.71532,0.00015,23.89159]
[1778508107792,32.86,81139.15,0.1,-0.71532,0.00015,23.89159]
[1778508108451,32.86,81139.15,0.1,-0.71532,0.00015,23.89159]
[1778508109314,32.86,81144.41,0.1,-0.71455,0.00015,23.92411]
[1778508110321,32.86,81141.14,0.1,-0.71503,0.00015,23.904]
[1778508111347,32.86,81141.14,0.1,-0.71503,0.00015,23.904]
[1778508111402,32.86,81135.74,0.1,-0.71582,0.00015,23.87072]
[1778508112335,32.86,81132.42,0.1,-0.7163,0.00015,23.85027]
[1778508114349,32.86,81129.61,0.1,-0.71671,0.00015,23.83307]
[1778508114952,32.86,81129.61,0.1,-0.71671,0.00015,23.83307]
[1778508115356,32.86,81138.68,0.1,-0.71538,0.00015,23.88928]
[1778508116363,32.86,81144.11,0.1,-0.71458,0.00015,23.92282]
[1778508121398,32.87,81149.75,0.1,-0.71374,0.00015,23.95775]
[1778508122405,32.87,81154.98,0.1,-0.71297,0.00015,23.98983]
[1778508123412,32.87,81158.51,0.1,-0.71246,0.00015,24.01141]
[1778508125426,32.87,81164.91,0.1,-0.71151,0.00015,24.05054]
[1778508127440,32.87,81161.07,0.1,-0.71208,0.00015,24.02714]
[1778508131468,32.87,81156.86,0.1,-0.71269,0.00015,24.00152]
[1778508136504,32.87,81151.64,0.1,-0.71346,0.00015,23.96979]
[1778508137511,32.87,81148.63,0.1,-0.7139,0.00015,23.9514]
[1778508138518,32.87,81138.88,0.1,-0.71532,0.00015,23.8915]
[1778508140158,32.87,81138.88,0.1,-0.71532,0.00015,23.8915]
[1778508140272,32.87,81134.99,0.1,-0.71589,0.00015,23.86783]
[1778508143262,32.87,81137.1,0.1,-0.71557,0.00015,23.88106]
[1778508143893,32.87,81135.51,0.1,-0.7158,0.00015,23.8716]
[1778508144202,32.87,81135.51,0.1,-0.7158,0.00015,23.8716]
[1778508144560,32.87,81129.64,0.1,-0.71665,0.00015,23.83547]
[1778508147581,32.87,81135.26,0.1,-0.71581,0.00015,23.87088]
[1778508152616,32.88,81135.57,0.1,-0.71577,0.00015,23.86965]
[1778508158666,32.88,81137.15,0.1,-0.71551,0.00015,23.8805]
[1778508163695,32.89,81138.82,0.1,-0.71525,0.00015,23.89163]
[1778508164702,32.89,81133.54,0.1,-0.71602,0.00015,23.8592]
[1778508166716,32.89,81129.99,0.1,-0.71652,0.00015,23.83765]
[1778508169737,32.89,81138.43,0.1,-0.71527,0.00015,23.89043]
[1778508171454,32.89,81149.84,0.1,-0.71359,0.00015,23.96081]
[1778508171751,32.89,81153.3,0.1,-0.71308,0.00015,23.982]
[1778508176786,32.89,81148.63,0.1,-0.71376,0.00015,23.95375]
[1778508177793,32.89,81140.6,0.1,-0.71494,0.00015,23.90452]
[1778508179139,32.89,81135.7,0.1,-0.71565,0.00015,23.87447]
[1778508181531,32.9,81142.38,0.1,-0.71466,0.00015,23.91614]
[1778508181821,32.9,81149.41,0.1,-0.71363,0.00015,23.9593]
[1778508182828,32.9,81157.04,0.1,-0.7125,0.00015,24.00608]
[1778508184157,32.9,81160.64,0.1,-0.71197,0.00015,24.0281]
[1778508185849,32.9,81155.33,0.1,-0.71275,0.00015,23.99575]
[1778508188870,32.9,81158.71,0.1,-0.71225,0.00015,24.01654]
[1778508189877,32.9,81167.43,0.1,-0.71096,0.00015,24.06966]
[1778508191891,32.9,81168.42,0.1,-0.71082,0.00015,24.07562]
[1778508193333,32.9,81160.97,0.1,-0.71192,0.00015,24.03021]
[1778508198408,32.9,81164.42,0.1,-0.71141,0.00015,24.05111]
[1778508203975,32.9,81163.93,0.1,-0.71149,0.00015,24.04791]
[1778508208007,32.9,81173.53,0.1,-0.71008,0.00015,24.10599]
[1778508210020,32.89,81173.4,0.1,-0.7101,0.00015,24.10505]
[1778508211027,32.89,81179.92,0.1,-0.70917,0.00015,24.14047]
[1778508213472,32.89,81177.82,0.1,-0.70948,0.00015,24.12767]
[1778508213582,32.89,81177.82,0.1,-0.70948,0.00015,24.12767]
[1778508213589,32.89,81176.47,0.1,-0.70968,0.00015,24.11939]
[1778508213817,32.89,81176.47,0.1,-0.70968,0.00015,24.11939]
[1778508213932,32.89,81176.47,0.1,-0.70968,0.00015,24.11939]
[1778508214048,32.89,81177.45,0.1,-0.70954,0.00015,24.12531]
[1778508217069,32.89,81184.04,0.1,-0.70857,0.00015,24.16476]
[1778508220090,32.89,81180.82,0.1,-0.70906,0.00015,24.14491]
[1778508221097,32.89,81176.93,0.1,-0.70964,0.00015,24.12127]
[1778508222104,32.89,81172.4,0.1,-0.71031,0.00015,24.09373]
[1778508227139,32.89,81174.84,0.1,-0.70996,0.00015,24.10813]
[1778508231277,32.89,81170.83,0.1,-0.71056,0.00015,24.0834]
[1778508232174,32.89,81174.1,0.1,-0.71008,0.00015,24.10313]
[1778508237209,32.88,81172.06,0.1,-0.71039,0.00015,24.09033]
[1778508242244,32.88,81171.82,0.1,-0.71044,0.00015,24.08849]
[1778508247279,32.88,81172.05,0.1,-0.71041,0.00015,24.08955]
[1778508248288,32.88,81163.33,0.1,-0.7117,0.00015,24.03647]
[1778508249293,32.88,81154.26,0.1,-0.71304,0.00015,23.98098]
[1778508251307,32.88,81157.37,0.1,-0.71258,0.00015,23.99994]
[1778508256343,32.88,81165.51,0.1,-0.71139,0.00015,24.04948]
[1778508258361,32.88,81160.82,0.1,-0.71208,0.00015,24.02079]
[1778508260375,32.88,81163.92,0.1,-0.71162,0.00015,24.03966]
[1778508264403,32.88,81157.17,0.1,-0.71263,0.00015,23.99822]
[1778508268431,32.88,81153.71,0.1,-0.71313,0.00015,23.97718]
[1778508273466,32.88,81155.15,0.1,-0.71294,0.00015,23.98225]
[1778508274473,32.88,81146.76,0.1,-0.71417,0.00015,23.93087]
[1778508277495,32.88,81150.17,0.1,-0.71366,0.00015,23.95215]
[1778508279509,32.88,81146.07,0.1,-0.71426,0.00015,23.92717]
[1778508281523,32.88,81141.76,0.1,-0.71489,0.00015,23.90074]
[1778508286558,32.88,81140.05,0.1,-0.71513,0.00015,23.89055]
[1778508289579,32.88,81145.55,0.1,-0.71432,0.00015,23.92461]
[1778508290586,32.89,81149.07,0.1,-0.7138,0.00015,23.94633]
[1778508292600,32.89,81155.87,0.1,-0.71279,0.00015,23.98813]
[1778508297635,32.89,81158.62,0.1,-0.71238,0.00015,24.00527]
[1778508301665,32.89,81152.26,0.1,-0.71331,0.00015,23.96679]
[1778508302674,32.89,81148.68,0.1,-0.71383,0.00015,23.94493]
[1778508307854,32.89,81147.91,0.1,-0.71393,0.00015,23.94064]
[1778508307955,32.89,81154.0,0.1,-0.71304,0.00015,23.97806]
[1778508310735,32.89,81168.92,0.1,-0.71083,0.00015,24.06922]
[1778508311947,32.89,81179.17,0.1,-0.70932,0.00015,24.13129]
[1778508312747,32.89,81182.58,0.1,-0.70881,0.00015,24.1518]
[1778508313754,32.89,81176.03,0.1,-0.70979,0.00015,24.11213]
[1778508314761,32.89,81171.49,0.1,-0.71046,0.00015,24.08456]
[1778508318789,32.89,81167.4,0.1,-0.71106,0.00015,24.05972]
[1778508322817,32.89,81174.83,0.1,-0.70996,0.00015,24.10503]
[1778508323824,32.89,81181.58,0.1,-0.70896,0.00015,24.14584]
[1778508327237,32.89,81178.27,0.1,-0.70945,0.00015,24.12573]
[1778508329636,32.89,81183.92,0.1,-0.70862,0.00015,24.1597]
[1778508330873,32.89,81176.7,0.1,-0.70969,0.00015,24.11604]
[1778508334172,32.89,81178.87,0.1,-0.7094,0.00015,24.12508]
[1778508334901,32.89,81194.65,0.1,-0.70706,0.00015,24.22002]
[1778508335908,32.89,81210.33,0.1,-0.70473,0.00015,24.3136]
[1778508336915,32.89,81213.38,0.1,-0.70428,0.00015,24.33158]
[1778508339910,32.89,81215.96,0.1,-0.7039,0.00015,24.3466]
[1778508339919,32.89,81215.96,0.1,-0.7039,0.00015,24.3466]
[1778508340210,32.89,81215.96,0.1,-0.7039,0.00015,24.3466]
[1778508340304,32.89,81219.65,0.1,-0.70335,0.00015,24.3683]
[1778508341950,32.89,81204.62,0.1,-0.7056,0.00015,24.27866]
[1778508342957,32.89,81200.89,0.1,-0.70616,0.00015,24.25628]
[1778508347992,32.88,81199.84,0.1,-0.70633,0.00015,24.24963]
[1778508348999,32.88,81194.64,0.1,-0.7071,0.00015,24.21839]
[1778508350010,32.88,81198.71,0.1,-0.7065,0.00015,24.24271]
[1778508351013,32.88,81201.63,0.1,-0.70607,0.00015,24.26012]
[1778508353294,32.88,81205.79,0.1,-0.70545,0.00015,24.2848]
[1778508354034,32.88,81208.82,0.1,-0.705,0.00015,24.30276]
[1778508359069,32.88,81209.32,0.1,-0.70494,0.00015,24.30519]
[1778508363653,32.88,81205.19,0.1,-0.70557,0.00015,24.27999]
[1778508364111,32.88,81199.92,0.1,-0.70636,0.00015,24.24851]
[1778508365118,32.88,81196.46,0.1,-0.70687,0.00015,24.2277]
[1778508368139,32.88,81193.31,0.1,-0.70735,0.00015,24.20845]
[1778508370157,32.87,81188.88,0.1,-0.70801,0.00015,24.18159]
[1778508375191,32.87,81189.46,0.1,-0.70794,0.00015,24.18465]
[1778508376198,32.87,81192.02,0.1,-0.70756,0.00015,24.19994]
[1778508381235,32.87,81194.82,0.1,-0.70716,0.00015,24.2163]
[1778508382242,32.87,81202.19,0.1,-0.70606,0.00015,24.26037]
[1778508387278,32.87,81200.19,0.1,-0.70637,0.00015,24.24806]
[1778508388285,32.87,81191.86,0.1,-0.70761,0.00015,24.19805]
[1778508392313,32.87,81187.5,0.1,-0.70829,0.00015,24.16746]
[1778508393320,32.87,81190.3,0.1,-0.70788,0.00015,24.18425]
[1778508395334,32.87,81194.85,0.1,-0.7072,0.00015,24.21145]
[1778508397487,32.87,81196.27,0.1,-0.70699,0.00015,24.2199]
[1778508397582,32.86,81201.07,0.1,-0.70629,0.00015,24.24846]
[1778508398358,32.86,81205.32,0.1,-0.70565,0.00015,24.27386]
[1778508399365,32.86,81208.92,0.1,-0.70512,0.00015,24.29526]
[1778508400372,32.86,81211.95,0.1,-0.70467,0.00015,24.3132]
[1778508401515,32.86,81211.95,0.1,-0.70467,0.00015,24.3132]
[1778508401598,32.86,81211.95,0.1,-0.70467,0.00015,24.3132]
[1778508401700,32.86,81203.36,0.1,-0.70596,0.00015,24.26167]
[1778508402150,32.86,81203.36,0.1,-0.70596,0.00015,24.26167]
[1778508402752,32.86,81203.36,0.1,-0.70596,0.00015,24.26167]
[1778508402389,32.86,81197.62,0.1,-0.70681,0.00015,24.22731]
[1778508403396,32.86,81203.55,0.1,-0.70593,0.00015,24.26266]
[1778508405314,32.86,81205.51,0.1,-0.70564,0.00015,24.27426]
[1778508406417,32.86,81193.96,0.1,-0.70737,0.00015,24.20494]
[1778508407990,32.86,81195.32,0.1,-0.70717,0.00015,24.21295]
[1778508408431,32.86,81200.73,0.1,-0.70636,0.00015,24.24534]
[1778508410450,32.86,81204.86,0.1,-0.70575,0.00015,24.26992]
[1778508411322,32.86,81204.86,0.1,-0.70575,0.00015,24.26992]
[1778508411457,32.86,81204.73,0.1,-0.70577,0.00015,24.26905]
[1778508413471,32.86,81208.12,0.1,-0.70528,0.00015,24.28901]
[1778508414478,32.86,81196.37,0.1,-0.70703,0.00015,24.21872]
[1778508415486,32.86,81190.57,0.1,-0.70789,0.00015,24.1837]
[1778508416493,32.86,81189.6,0.1,-0.70804,0.00015,24.1777]
[1778508419515,32.86,81182.45,0.1,-0.70911,0.00015,24.13439]
[1778508420522,32.86,81177.79,0.1,-0.7098,0.00015,24.10619]
[1778508421529,32.86,81173.19,0.1,-0.71048,0.00015,24.07828]
[1778508422536,32.86,81179.0,0.1,-0.70962,0.00015,24.11353]
[1778508424550,32.86,81186.16,0.1,-0.70855,0.00015,24.15679]
[1778508425557,32.86,81189.96,0.1,-0.70799,0.00015,24.17965]
[1778508427571,32.85,81194.21,0.1,-0.70736,0.00015,24.20507]
[1778508429585,32.85,81197.45,0.1,-0.70689,0.00015,24.22433]
[1778508434620,32.85,81200.54,0.1,-0.70644,0.00015,24.24242]
[1778508438648,32.85,81187.32,0.1,-0.70841,0.00015,24.16267]
[1778508439655,32.85,81180.1,0.1,-0.70948,0.00015,24.11899]
[1778508441669,32.85,81185.61,0.1,-0.70867,0.00015,24.15223]
[1778508446706,32.85,81186.64,0.1,-0.70852,0.00015,24.1581]
[1778508448718,32.85,81191.23,0.1,-0.70785,0.00015,24.18561]
[1778508450732,32.85,81185.81,0.1,-0.70866,0.00015,24.15274]
[1778508454763,32.85,81191.86,0.1,-0.70779,0.00015,24.18489]
[1778508457784,32.84,81186.05,0.1,-0.70866,0.00015,24.14959]
[1778508460805,32.84,81182.94,0.1,-0.70913,0.00015,24.13059]
[1778508464833,32.84,81189.68,0.1,-0.70813,0.00015,24.17105]
[1778508465840,32.84,81192.66,0.1,-0.70769,0.00015,24.1889]
[1778508470875,32.84,81192.58,0.1,-0.70772,0.00015,24.18787]
[1778508475910,32.84,81189.82,0.1,-0.70814,0.00015,24.1707]
[1778508479939,32.84,81183.11,0.1,-0.70915,0.00015,24.12986]
[1778508482960,32.84,81186.53,0.1,-0.70865,0.00015,24.15037]
[1778508487996,32.83,81192.09,0.1,-0.70783,0.00015,24.18352]
[1778508490010,32.83,81188.06,0.1,-0.70843,0.00015,24.15903]
[1778508494038,32.83,81184.27,0.1,-0.709,0.00015,24.13583]
[1778508499073,32.83,81180.88,0.1,-0.70951,0.00015,24.11505]
[1778508502094,32.83,81185.98,0.1,-0.70876,0.00015,24.14576]
[1778508504108,32.83,81189.32,0.1,-0.70827,0.00015,24.16576]
[1778508509143,32.83,81189.99,0.1,-0.70818,0.00015,24.16933]
[1778508513171,32.83,81185.1,0.1,-0.70894,0.00015,24.13543]
[1778508518206,32.82,81183.72,0.1,-0.70915,0.00015,24.12675]
[1778508523241,32.82,81185.04,0.1,-0.70897,0.00015,24.1344]
[1778508528276,32.82,81184.65,0.1,-0.70903,0.00015,24.13169]
[1778508531297,32.82,81187.91,0.1,-0.70856,0.00015,24.15119]
[1778508536332,32.82,81177.54,0.1,-0.7101,0.00015,24.08796]
[1778508537339,32.82,81173.95,0.1,-0.71064,0.00015,24.06612]
[1778508540360,32.82,81168.64,0.1,-0.71142,0.00015,24.03375]
[1778508542374,32.82,81165.85,0.1,-0.71183,0.00015,24.01678]
[1778508545395,32.82,81162.46,0.1,-0.71233,0.00015,23.99619]
[1778508548416,32.82,81157.26,0.1,-0.7131,0.00015,23.9644]
[1778508550430,32.82,81165.22,0.1,-0.71192,0.00015,24.01317]
[1778508555465,32.82,81164.76,0.1,-0.71199,0.00015,24.01032]
[1778508557479,32.82,81160.63,0.1,-0.7126,0.00015,23.98506]
[1778508558486,32.82,81156.94,0.1,-0.71315,0.00015,23.96246]
[1778508560500,32.82,81153.59,0.1,-0.71364,0.00015,23.94196]
[1778508564530,32.82,81156.53,0.1,-0.7132,0.00015,23.96027]
[1778508565537,32.82,81164.19,0.1,-0.71206,0.00015,24.00726]
[1778508567551,32.82,81165.65,0.1,-0.71185,0.00015,24.01626]
[1778508572586,32.82,81165.14,0.1,-0.71195,0.00015,24.00916]
[1778508576614,32.82,81168.76,0.1,-0.71141,0.00015,24.0313]
[1778508577621,32.82,81172.44,0.1,-0.71087,0.00015,24.05373]
[1778508578628,32.82,81178.39,0.1,-0.70998,0.00015,24.08987]
[1778508580642,32.82,81181.51,0.1,-0.70952,0.00015,24.10869]
[1778508581649,32.82,81188.71,0.1,-0.70846,0.00015,24.15215]
[1778508586684,32.82,81187.65,0.1,-0.70863,0.00015,24.14514]
[1778508591719,32.82,81187.46,0.1,-0.70868,0.00015,24.14324]
[1778508596754,32.81,81186.99,0.1,-0.70876,0.00015,24.13976]
[1778508601789,32.81,81182.29,0.1,-0.70948,0.00015,24.11068]
[1778508603803,32.81,81178.07,0.1,-0.71011,0.00015,24.08489]
[1778508607831,32.81,81183.58,0.1,-0.7093,0.00015,24.11799]
[1778508611859,32.81,81179.33,0.1,-0.70994,0.00015,24.09178]
[1778508613873,32.81,81174.39,0.1,-0.71068,0.00015,24.0616]
[1778508616894,32.81,81170.0,0.1,-0.71133,0.00015,24.03484]
[1778508621931,32.81,81169.93,0.1,-0.71134,0.00015,24.03447]
[1778508623945,32.81,81173.77,0.1,-0.71077,0.00015,24.05786]
[1778508626966,32.8,81177.24,0.1,-0.71026,0.00015,24.07887]
[1778508628980,32.8,81172.71,0.1,-0.71093,0.00015,24.05119]
[1778508630994,32.8,81169.27,0.1,-0.71144,0.00015,24.03016]
[1778508633008,32.8,81172.44,0.1,-0.711,0.00015,24.04541]
[1778508635130,32.8,81176.92,0.1,-0.71034,0.00015,24.07268]
[1778508636139,32.8,81180.47,0.1,-0.70981,0.00015,24.09426]
[1778508637146,32.8,81176.9,0.1,-0.71034,0.00015,24.07258]
[1778508638153,32.8,81172.1,0.1,-0.71105,0.00015,24.04332]
[1778508640168,32.8,81166.16,0.1,-0.71193,0.00015,24.00704]
[1778508641175,32.8,81162.11,0.1,-0.71253,0.00015,23.98227]
[1778508642880,32.8,81162.11,0.1,-0.71253,0.00015,23.98227]
[1778508642910,32.8,81161.86,0.1,-0.71256,0.00015,23.98081]
[1778508643189,32.8,81157.98,0.1,-0.71314,0.00015,23.95703]
[1778508648808,32.81,81156.9,0.1,-0.71329,0.00015,23.95065]
[1778508648909,32.81,81156.5,0.1,-0.71335,0.00015,23.94832]
[1778508654266,32.81,81156.54,0.1,-0.71333,0.00015,23.94891]
[1778508657758,32.81,81163.3,0.1,-0.71233,0.00015,23.99052]
[1778508663330,32.81,81176.13,0.1,-0.71043,0.00015,24.06882]
[1778508664337,32.81,81185.48,0.1,-0.70904,0.00015,24.12547]
[1778508669377,32.81,81186.27,0.1,-0.70894,0.00015,24.12972]
[1778508672398,32.8,81181.74,0.1,-0.70962,0.00015,24.10196]
[1778508673405,32.8,81165.92,0.1,-0.71197,0.00015,24.00558]
[1778508674412,32.8,81155.94,0.1,-0.71344,0.00015,23.94436]
[1778508675419,32.8,81151.65,0.1,-0.71407,0.00015,23.91798]
[1778508676694,32.8,81151.65,0.1,-0.71407,0.00015,23.91798]
[1778508676759,32.8,81139.9,0.1,-0.7158,0.00015,23.84548]
[1778508677436,32.8,81131.26,0.1,-0.71707,0.00015,23.79198]
[1778508679453,32.81,81135.11,0.1,-0.7165,0.00015,23.81618]
[1778508680362,32.81,81135.11,0.1,-0.7165,0.00015,23.81618]
[1778508680461,32.81,81135.32,0.1,-0.71646,0.00015,23.8176]
[1778508682475,32.81,81132.04,0.1,-0.71694,0.00015,23.79749]
[1778508686327,32.81,81130.58,0.1,-0.71714,0.00015,23.78885]
[1778508686503,32.81,81130.79,0.1,-0.71711,0.00015,23.79031]
[1778508690529,32.81,81130.29,0.1,-0.71717,0.00015,23.78765]
[1778508690532,32.81,81128.48,0.1,-0.71743,0.00015,23.77655]
[1778508691541,32.81,81121.49,0.1,-0.71848,0.00015,23.7291]
[1778508692549,32.81,81116.88,0.1,-0.71916,0.00015,23.70008]
[1778508693556,32.81,81111.47,0.1,-0.71995,0.00015,23.66593]
[1778508698591,32.81,81110.95,0.1,-0.72006,0.00015,23.6615]
[1778508700605,32.8,81113.66,0.1,-0.71967,0.00015,23.67803]
[1778508701612,32.8,81119.79,0.1,-0.71878,0.00015,23.71615]
[1778508702620,32.8,81140.27,0.1,-0.71579,0.00015,23.84325]
[1778508703314,32.8,81140.27,0.1,-0.71579,0.00015,23.84325]
[1778508703626,32.8,81154.17,0.1,-0.71375,0.00015,23.92861]
[1778508704633,32.8,81157.33,0.1,-0.71328,0.00015,23.94804]
[1778508707654,32.8,81160.51,0.1,-0.71281,0.00015,23.96752]
[1778508708661,32.8,81154.88,0.1,-0.71364,0.00015,23.93295]
[1778508711682,32.8,81151.81,0.1,-0.7141,0.00015,23.91412]
[1778508716719,32.8,81149.87,0.1,-0.71438,0.00015,23.90235]
[1778508719740,32.8,81155.22,0.1,-0.71359,0.00015,23.93539]
[1778508723769,32.8,81152.46,0.1,-0.71399,0.00015,23.91846]
[1778508727797,32.8,81148.91,0.1,-0.71452,0.00015,23.89646]
[1778508732832,32.8,81150.18,0.1,-0.71435,0.00015,23.90354]
[1778508736860,32.8,81153.3,0.1,-0.71391,0.00015,23.92204]
[1778508738874,32.79,81150.27,0.1,-0.71436,0.00015,23.90307]
[1778508739881,32.79,81143.09,0.1,-0.71542,0.00015,23.85861]
[1778508742902,32.79,81140.42,0.1,-0.71582,0.00015,23.84182]
[1778508745923,32.79,81132.45,0.1,-0.71701,0.00015,23.7918]
[1778508746930,32.79,81127.39,0.1,-0.71776,0.00015,23.75996]
[1778508751965,32.78,81126.09,0.1,-0.71801,0.00015,23.74619]
[1778508752972,32.78,81121.82,0.1,-0.71865,0.00015,23.71922]
[1778508753678,32.78,81121.82,0.1,-0.71865,0.00015,23.71922]
[1778508753979,32.78,81118.65,0.1,-0.71912,0.00015,23.69911]
[1778508754986,32.78,81115.84,0.1,-0.71954,0.00015,23.68125]
[1778508760021,32.77,81117.56,0.1,-0.71932,0.00015,23.69063]
[1778508762041,32.77,81112.01,0.1,-0.72014,0.00015,23.65528]
[1778508763044,32.76,81104.16,0.1,-0.72138,0.00015,23.6021]
[1778508765058,32.75,81101.14,0.1,-0.72184,0.00015,23.5824]
[1778508766065,32.75,81097.09,0.1,-0.72243,0.00015,23.55648]
[1778508766492,32.75,81097.09,0.1,-0.72243,0.00015,23.55648]
[1778508767073,32.75,81090.53,0.1,-0.7234,0.00015,23.51452]
[1778508768079,32.75,81088.06,0.1,-0.72376,0.00015,23.49849]
[1778508773114,32.74,81086.66,0.1,-0.72401,0.00015,23.48794]
[1778508775128,32.74,81081.35,0.1,-0.72479,0.00015,23.4535]
[1778508780163,32.74,81080.61,0.1,-0.72493,0.00015,23.44735]
[1778508781170,32.74,81074.8,0.1,-0.72578,0.00014,23.40995]
[1778508783184,32.73,81071.29,0.1,-0.7263,0.00014,23.38701]
[1778508785198,32.73,81075.9,0.1,-0.72565,0.00014,23.41606]
[1778508788219,32.73,81078.41,0.1,-0.7253,0.00015,23.4313]
[1778508789226,32.73,81085.38,0.1,-0.7243,0.00015,23.47544]
[1778508790233,32.73,81087.91,0.1,-0.72394,0.00015,23.4913]
[1778508791240,32.73,81084.01,0.1,-0.72451,0.00015,23.4662]
[1778508793254,32.72,81081.03,0.1,-0.72495,0.00015,23.44661]
[1778508796275,32.72,81087.67,0.1,-0.72401,0.00015,23.48798]
[1778508798289,32.72,81098.64,0.1,-0.72243,0.00015,23.55702]
[1778508799296,32.72,81092.07,0.1,-0.7234,0.00015,23.51503]
[1778508804362,32.71,81093.99,0.1,-0.72314,0.00015,23.52609]
[1778508808512,32.71,81091.13,0.1,-0.72359,0.00015,23.50677]
[1778508815416,32.7,81093.43,0.1,-0.72333,0.00015,23.51509]
[1778508816423,32.7,81098.0,0.1,-0.72267,0.00015,23.54383]
[1778508817430,32.7,81103.9,0.1,-0.72182,0.00015,23.58091]
[1778508822465,32.69,81105.8,0.1,-0.72158,0.00015,23.59131]
[1778508826087,32.69,81112.01,0.1,-0.7207,0.00015,23.62931]
[1778508827025,32.69,81112.01,0.1,-0.7207,0.00015,23.62931]
[1778508827051,32.69,81115.45,0.1,-0.72021,0.00015,23.65067]
[1778508829705,32.68,81115.29,0.1,-0.72024,0.00015,23.64932]
[1778508829764,32.68,81113.46,0.1,-0.72051,0.00015,23.63751]
[1778508833542,32.68,81110.48,0.1,-0.72097,0.00015,23.61769]
[1778508836564,32.68,81113.28,0.1,-0.72058,0.00015,23.63465]
[1778508837890,32.68,81113.28,0.1,-0.72058,0.00015,23.63465]
[1778508838199,32.67,81114.25,0.1,-0.72045,0.00015,23.64027]
[1778508838579,32.67,81123.05,0.1,-0.71916,0.00015,23.69564]
[1778508839586,32.67,81126.71,0.1,-0.71863,0.00015,23.7183]
[1778508840810,32.67,81129.56,0.1,-0.71822,0.00015,23.73598]
[1778508841600,32.67,81122.37,0.1,-0.71928,0.00015,23.69067]
[1778508842607,32.67,81118.79,0.1,-0.71981,0.00015,23.66796]
[1778508844621,32.67,81115.18,0.1,-0.72035,0.00015,23.64489]
[1778508849656,32.67,81114.66,0.1,-0.72044,0.00015,23.64091]
[1778508854692,32.66,81115.04,0.1,-0.7204,0.00015,23.64262]
[1778508856227,32.66,81115.04,0.1,-0.7204,0.00015,23.64262]
[1778508855699,32.66,81118.38,0.1,-0.71991,0.00015,23.66354]
[1778508856707,32.66,81112.6,0.1,-0.72076,0.00015,23.62694]
[1778508857713,32.66,81106.95,0.1,-0.72159,0.00015,23.59111]
[1778508858720,32.66,81100.16,0.1,-0.72259,0.00015,23.54795]
[1778508859727,32.66,81095.53,0.1,-0.72327,0.00015,23.5183]
[1778508861741,32.66,81087.7,0.1,-0.72442,0.00015,23.46801]
[1778508866776,32.66,81090.02,0.1,-0.7241,0.00015,23.48201]
[1778508868158,32.66,81097.33,0.1,-0.72304,0.00015,23.52817]
[1778508868790,32.66,81101.46,0.1,-0.72244,0.00015,23.55441]
[1778508873825,32.65,81104.91,0.1,-0.72199,0.00015,23.57122]
[1778508877853,32.65,81098.44,0.1,-0.72295,0.00015,23.52943]
[1778508880874,32.65,81102.38,0.1,-0.72239,0.00015,23.55397]
[1778508885909,32.64,81100.29,0.1,-0.72272,0.00015,23.53954]
[1778508886916,32.64,81103.03,0.1,-0.72233,0.00015,23.55672]
[1778508887970,32.64,81103.03,0.1,-0.72233,0.00015,23.55672]
[1778508888051,32.64,81105.12,0.1,-0.72202,0.00015,23.56976]
[1778508888930,32.64,81109.87,0.1,-0.72134,0.00015,23.59962]
[1778508892959,32.64,81112.68,0.1,-0.72095,0.00015,23.61644]
[1778508896313,32.63,81110.68,0.1,-0.72126,0.00015,23.6031]
[1778508896986,32.63,81111.47,0.1,-0.72115,0.00015,23.60788]
[1778508902024,32.63,81112.73,0.1,-0.72099,0.00015,23.61452]
[1778508902390,32.63,81112.73,0.1,-0.72099,0.00015,23.61452]
[1778508903031,32.63,81118.43,0.1,-0.72016,0.00015,23.65052]
[1778508905045,32.63,81121.85,0.1,-0.71966,0.00015,23.67173]
[1778508906052,32.62,81124.53,0.1,-0.71928,0.00015,23.68819]
[1778508908066,32.62,81121.79,0.1,-0.71969,0.00015,23.67051]
[1778508910080,32.62,81118.18,0.1,-0.72023,0.00015,23.64735]
[1778508915302,32.62,81115.91,0.1,-0.72058,0.00015,23.63233]
[1778508916374,32.62,81120.7,0.1,-0.71989,0.00015,23.66223]
[1778508918136,32.62,81124.17,0.1,-0.71939,0.00015,23.68372]
[1778508921157,32.61,81120.22,0.1,-0.71998,0.00015,23.65815]
[1778508923172,32.61,81116.49,0.1,-0.72054,0.00015,23.63413]
[1778508926977,32.61,81114.37,0.1,-0.72087,0.00015,23.6201]
[1778508927199,32.61,81114.33,0.1,-0.72088,0.00015,23.61965]
[1778508929213,32.61,81118.37,0.1,-0.7203,0.00015,23.64478]
[1778508932160,32.61,81118.09,0.1,-0.72038,0.00015,23.63851]
[1778508932234,32.6,81119.77,0.1,-0.72013,0.00015,23.64891]
[1778508933241,32.6,81123.83,0.1,-0.71954,0.00015,23.67436]
[1778508938276,32.6,81125.95,0.1,-0.71925,0.00015,23.68696]
[1778508942304,32.6,81117.64,0.1,-0.72049,0.00015,23.63384]
[1778508943311,32.6,81114.54,0.1,-0.72095,0.00015,23.61407]
[1778508944318,32.6,81117.46,0.1,-0.72052,0.00015,23.63238]
[1778508946332,32.6,81114.08,0.1,-0.72102,0.00015,23.61077]
[1778508949201,32.6,81114.05,0.1,-0.72103,0.00015,23.61033]
[1778508949262,32.59,81114.05,0.1,-0.72104,0.00015,23.61017]
[1778508954388,32.59,81111.85,0.1,-0.72138,0.00015,23.59551]
[1778508959424,32.59,81111.26,0.1,-0.72148,0.00015,23.59112]
[1778508964459,32.59,81113.24,0.1,-0.7212,0.00015,23.60306]
[1778508967480,32.59,81115.94,0.1,-0.72082,0.00015,23.61978]
[1778508972516,32.58,81115.61,0.1,-0.72088,0.00015,23.61696]
[1778508977436,32.58,81115.55,0.1,-0.7209,0.00015,23.61614]
[1778508977551,32.58,81117.27,0.1,-0.72066,0.00015,23.62674]
[1778508978558,32.58,81123.5,0.1,-0.71974,0.00015,23.66601]
[1778508979565,32.58,81127.47,0.1,-0.71916,0.00015,23.69091]
[1778508984600,32.58,81127.53,0.1,-0.71917,0.00015,23.69052]
[1778508986614,32.57,81121.84,0.1,-0.72002,0.00015,23.65432]
[1778508991650,32.57,81122.23,0.1,-0.72,0.00015,23.65212]
[1778508996685,32.57,81123.55,0.1,-0.71982,0.00015,23.65981]
[1778508997692,32.57,81120.28,0.1,-0.72031,0.00015,23.63901]
[1778509002727,32.57,81122.62,0.1,-0.71998,0.00015,23.65324]
[1778509003736,32.57,81126.63,0.1,-0.71939,0.00015,23.67841]
[1778509008771,32.56,81129.39,0.1,-0.719,0.00015,23.69503]
[1778509011792,32.56,81139.34,0.1,-0.71754,0.00015,23.75703]
[1778509012800,32.56,81144.2,0.1,-0.71683,0.00015,23.78725]
[1778509015821,32.56,81147.62,0.1,-0.71634,0.00015,23.80816]
[1778509020856,32.56,81147.04,0.1,-0.71642,0.00015,23.8046]
[1778509023877,32.56,81144.13,0.1,-0.71687,0.00015,23.78587]
[1778509026899,32.55,81132.27,0.1,-0.71864,0.00015,23.71074]
[1778509027905,32.55,81120.34,0.1,-0.7204,0.00015,23.63519]
[1778509028912,32.55,81118.01,0.1,-0.72075,0.00015,23.62017]
[1778509033981,32.55,81118.41,0.1,-0.72071,0.00015,23.62166]
[1778509039989,32.54,81119.79,0.1,-0.72056,0.00015,23.62855]
[1778509044017,32.54,81117.03,0.1,-0.72099,0.00015,23.61006]
[1778509049052,32.53,81119.11,0.1,-0.72071,0.00015,23.62213]
[1778509054087,32.53,81116.53,0.1,-0.72114,0.00015,23.60074]
[1778509055746,32.53,81115.89,0.1,-0.72124,0.00015,23.5965]
[1778509056101,32.53,81103.61,0.1,-0.72304,0.00015,23.51816]
[1778509057108,32.53,81094.12,0.1,-0.72444,0.00015,23.45711]
[1778509058115,32.53,81086.11,0.1,-0.72562,0.00015,23.40541]
[1778509060129,32.52,81085.83,0.1,-0.72567,0.00015,23.40323]
[1778509065477,32.52,81087.02,0.1,-0.72551,0.00015,23.41005]
[1778509071892,32.52,81087.7,0.1,-0.72545,0.00015,23.41277]
[1778509078255,32.51,81085.22,0.1,-0.72586,0.00015,23.39484]
[1778509079278,32.51,81090.13,0.1,-0.72515,0.00015,23.42625]
[1778509080270,32.51,81085.43,0.1,-0.72584,0.00015,23.39578]
[1778509081277,32.51,81076.87,0.1,-0.72709,0.00015,23.34026]
[1778509082291,32.5,81064.78,0.1,-0.72886,0.00015,23.26158]
[1778509083292,32.5,81067.42,0.1,-0.72848,0.00015,23.27848]
[1778509085306,32.5,81070.79,0.1,-0.72801,0.00015,23.29981]
[1778509086313,32.5,81065.25,0.1,-0.72882,0.00015,23.26353]
[1778509090341,32.5,81058.89,0.1,-0.72977,0.00015,23.22104]
[1778509091348,32.5,81054.98,0.1,-0.73034,0.00014,23.19529]
[1778509091876,32.5,81054.98,0.1,-0.73034,0.00014,23.19529]
[1778509092423,32.5,81054.98,0.1,-0.73034,0.00014,23.19529]
[1778509092439,32.49,81048.76,0.1,-0.73124,0.00014,23.15442]
[1778509093362,32.49,81045.84,0.1,-0.73167,0.00014,23.13512]
[1778509096383,32.49,81043.23,0.1,-0.73206,0.00014,23.11759]
[1778509099404,32.49,81047.54,0.1,-0.73145,0.00014,23.14514]
[1778509100411,32.49,81045.34,0.1,-0.73177,0.00014,23.13055]
[1778509101418,32.49,81042.19,0.1,-0.73223,0.00014,23.10966]
[1778509105446,32.49,81039.95,0.1,-0.73258,0.00014,23.09397]
[1778509107460,32.48,81037.9,0.1,-0.73288,0.00014,23.08005]
[1778509112495,32.48,81035.59,0.1,-0.73327,0.00014,23.05963]
[1778509117530,32.48,81036.22,0.1,-0.7332,0.00014,23.0628]
[1778509122566,32.47,81036.67,0.1,-0.73316,0.00014,23.0649]
[1778509124580,32.47,81042.35,0.1,-0.73234,0.00014,23.10191]
[1778509125587,32.47,81048.94,0.1,-0.7314,0.00014,23.14494]
[1778509126594,32.47,81054.26,0.1,-0.73063,0.00014,23.1797]
[1778509127601,32.47,81059.53,0.1,-0.72987,0.00015,23.21402]
[1778509129615,32.47,81057.22,0.1,-0.73021,0.00015,23.19865]
[1778509133658,32.47,81072.43,0.1,-0.72801,0.00015,23.29718]
[1778509134650,32.47,81077.67,0.1,-0.72725,0.00015,23.331]
[1778509139685,32.46,81079.53,0.1,-0.727,0.00015,23.34212]
[1778509141703,32.46,81077.13,0.1,-0.72736,0.00015,23.3262]
[1778509145731,32.46,81074.71,0.1,-0.72773,0.00015,23.30971]
[1778509148752,32.46,81069.99,0.1,-0.72843,0.00015,23.27843]
[1778509149759,32.46,81066.38,0.1,-0.72896,0.00015,23.25475]
[1778509153787,32.45,81064.19,0.1,-0.7293,0.00015,23.23982]
[1778509158822,32.45,81063.43,0.1,-0.72942,0.00015,23.23409]
[1778509163857,32.45,81062.72,0.1,-0.72955,0.00015,23.22866]
[1778509166878,32.45,81067.55,0.1,-0.72886,0.00015,23.25965]
[1778509167885,32.45,81071.99,0.1,-0.72821,0.00015,23.28835]
[1778509168892,32.45,81075.37,0.1,-0.72773,0.00015,23.3101]
[1778509170906,32.44,81078.09,0.1,-0.72734,0.00015,23.32728]
[1778509173927,32.44,81069.9,0.1,-0.72858,0.00015,23.2693]
[1778509175431,32.44,81054.68,0.1,-0.7308,0.00015,23.16946]
[1778509175941,32.44,81049.34,0.1,-0.73157,0.00014,23.13446]
[1778509176948,32.44,81046.62,0.1,-0.73197,0.00014,23.11643]
[1778509177957,32.44,81050.15,0.1,-0.73147,0.00014,23.13935]
[1778509179971,32.44,81052.65,0.1,-0.73112,0.00014,23.1552]
[1778509181985,32.44,81056.21,0.1,-0.73061,0.00015,23.1782]
[1778509187020,32.43,81059.92,0.1,-0.73009,0.00015,23.20166]
[1778509188027,32.43,81063.39,0.1,-0.72959,0.00015,23.22417]
[1778509189034,32.43,81067.0,0.1,-0.72907,0.00015,23.24754]
[1778509191048,32.43,81063.54,0.1,-0.72958,0.00015,23.22456]
[1778509197099,32.43,81063.46,0.1,-0.72962,0.00015,23.22287]
[1778509200120,32.42,81060.66,0.1,-0.73004,0.00015,23.20398]
[1778509201127,32.42,81057.43,0.1,-0.73051,0.00015,23.18267]
[1778509204149,32.42,81054.34,0.1,-0.73097,0.00015,23.16196]
[1778509205156,32.42,81050.42,0.1,-0.73154,0.00014,23.13611]
[1778509206165,32.42,81048.19,0.1,-0.73187,0.00014,23.12135]
[1778509211198,32.42,81047.06,0.1,-0.73204,0.00014,23.11351]
[1778509212205,32.42,81040.68,0.1,-0.73297,0.00014,23.07143]
[1778509213212,32.42,81037.56,0.1,-0.73342,0.00014,23.05072]
[1778509218247,32.42,81037.74,0.1,-0.73342,0.00014,23.05097]
[1778509223282,32.41,81036.67,0.1,-0.73359,0.00014,23.0431]
[1778509224445,32.41,81033.47,0.1,-0.73405,0.00014,23.0218]
[1778509225297,32.41,81027.34,0.1,-0.73494,0.00014,22.98101]
[1778509226304,32.41,81024.35,0.1,-0.73538,0.00014,22.96101]
[1778509230332,32.41,81022.17,0.1,-0.7357,0.00014,22.94607]
[1778509233825,32.41,81020.47,0.1,-0.73598,0.00014,22.93036]
[1778509234502,32.41,81009.96,0.1,-0.7375,0.00014,22.86005]
[1778509236374,32.41,81012.57,0.1,-0.73712,0.00014,22.87738]
[1778509238388,32.41,81007.73,0.1,-0.73782,0.00014,22.8449]
[1778509240402,32.41,81005.98,0.1,-0.73808,0.00014,22.83297]
[1778509242416,32.4,81003.58,0.1,-0.73843,0.00014,22.8165]
[1778509243423,32.4,80998.73,0.1,-0.73913,0.00014,22.78385]
[1778509244430,32.4,80995.61,0.1,-0.73958,0.00014,22.7628]
[1778509247451,32.4,80993.9,0.1,-0.73983,0.00014,22.75101]
[1778509248458,32.4,80991.32,0.1,-0.7402,0.00014,22.73357]
[1778509248761,32.4,80991.32,0.1,-0.7402,0.00014,22.73357]
[1778509253496,32.4,80993.93,0.1,-0.73983,0.00014,22.75083]
[1778509253820,32.4,80993.93,0.1,-0.73983,0.00014,22.75083]
[1778509253871,32.4,80993.93,0.1,-0.73983,0.00014,22.75083]
[1778509254274,32.4,80993.93,0.1,-0.73983,0.00014,22.75083]
[1778509254503,32.4,80997.99,0.1,-0.73925,0.00014,22.77795]
[1778509255510,32.4,80994.78,0.1,-0.73972,0.00014,22.75625]
[1778509255786,32.4,80994.78,0.1,-0.73972,0.00014,22.75625]
[1778509256312,32.4,80994.78,0.1,-0.73972,0.00014,22.75625]
[1778509256517,32.4,80992.2,0.1,-0.74009,0.00014,22.73877]
[1778509260545,32.4,80989.94,0.1,-0.74042,0.00014,22.72308]
[1778509265580,32.4,80995.37,0.1,-0.73966,0.00014,22.75902]
[1778509267594,32.39,80992.77,0.1,-0.74004,0.00014,22.74126]
[1778509269608,32.39,80990.76,0.1,-0.74033,0.00014,22.72747]
[1778509272629,32.39,80987.99,0.1,-0.74073,0.00014,22.70845]
[1778509273636,32.39,80984.53,0.1,-0.74123,0.00014,22.68501]
[1778509274088,32.39,80984.53,0.1,-0.74123,0.00014,22.68501]
[1778509274645,32.39,80967.49,0.1,-0.74366,0.00014,22.56953]
[1778509275652,32.39,80961.55,0.1,-0.7445,0.00014,22.52902]
[1778509278005,32.39,80961.38,0.1,-0.74453,0.00014,22.52764]
[1778509280698,32.39,80957.31,0.1,-0.74511,0.00014,22.49961]
[1778509281703,32.39,80960.57,0.1,-0.74465,0.00014,22.52173]
[1778509286743,32.39,80959.04,0.1,-0.74488,0.00014,22.51083]
[1778509287750,32.39,80950.55,0.1,-0.74608,0.00014,22.45285]
[1778509288757,32.39,80938.13,0.1,-0.74783,0.00014,22.36785]
[1778509289764,32.39,80926.12,0.1,-0.74952,0.00014,22.28517]
[1778509290771,32.39,80922.88,0.1,-0.74998,0.00014,22.26279]
[1778509292785,32.39,80920.2,0.1,-0.75038,0.00014,22.24007]
[1778509294799,32.39,80918.27,0.1,-0.75065,0.00014,22.22672]
[1778509296813,32.39,80914.6,0.1,-0.75117,0.00014,22.20137]
[1778509298107,32.39,80914.6,0.1,-0.75117,0.00014,22.20137]
[1778509298699,32.39,80915.92,0.1,-0.75098,0.00014,22.21052]
[1778509298828,32.39,80918.62,0.1,-0.7506,0.00014,22.22916]
[1778509299834,32.39,80923.85,0.1,-0.74987,0.00014,22.26525]
[1778509300841,32.39,80928.0,0.1,-0.74929,0.00014,22.2938]
[1778509301848,32.39,80929.36,0.1,-0.7491,0.00014,22.30309]
[1778509302855,32.39,80930.72,0.1,-0.74891,0.00014,22.31244]
[1778509303862,32.39,80933.9,0.1,-0.74846,0.00014,22.33428]
[1778509307064,32.39,80933.15,0.1,-0.74857,0.00014,22.32904]
[1778509307116,32.39,80933.15,0.1,-0.74857,0.00014,22.32904]
[1778509307307,32.39,80933.15,0.1,-0.74857,0.00014,22.32904]
[1778509307399,32.39,80932.89,0.1,-0.74861,0.00014,22.32722]
[1778509308897,32.39,80940.59,0.1,-0.74753,0.00014,22.37997]
[1778509309904,32.39,80947.15,0.1,-0.7466,0.00014,22.42492]
[1778509311660,32.39,80947.15,0.1,-0.7466,0.00014,22.42492]
[1778509312925,32.39,80950.99,0.1,-0.74606,0.00014,22.45114]
[1778509314860,32.39,80952.27,0.1,-0.74588,0.00014,22.45993]
[1778509314937,32.39,80952.27,0.1,-0.74588,0.00014,22.45993]
[1778509315002,32.39,80952.27,0.1,-0.74588,0.00014,22.45993]
[1778509315038,32.39,80952.36,0.1,-0.74586,0.00014,22.46058]
[1778509315950,32.39,80955.25,0.1,-0.74546,0.00014,22.48033]
[1778509317968,32.39,80953.25,0.1,-0.74574,0.00014,22.46673]
[1778509319982,32.39,80961.42,0.1,-0.74458,0.00014,22.52245]
[1778509320989,32.39,80955.7,0.1,-0.74539,0.00014,22.4835]
[1778509321996,32.39,80947.79,0.1,-0.74651,0.00014,22.42955]
[1778509323003,32.39,80942.81,0.1,-0.74721,0.00014,22.39547]
[1778509325019,32.39,80938.44,0.1,-0.74782,0.00014,22.36558]
[1778509326026,32.39,80932.95,0.1,-0.74859,0.00014,22.32796]
[1778509327033,32.39,80922.89,0.1,-0.75,0.00014,22.25871]
[1778509328040,32.39,80921.16,0.1,-0.75025,0.00014,22.24672]
[1778509329047,32.39,80919.44,0.1,-0.75049,0.00014,22.23481]
[1778509331064,32.39,80916.14,0.1,-0.75095,0.00014,22.21196]
[1778509332071,32.39,80912.82,0.1,-0.75142,0.00014,22.189]
[1778509334642,32.39,80913.42,0.1,-0.75133,0.00014,22.19316]
[1778509334724,32.39,80915.78,0.1,-0.751,0.00014,22.20947]
[1778509336103,32.39,80916.93,0.1,-0.75084,0.00014,22.2174]
[1778509337108,32.39,80918.04,0.1,-0.75069,0.00014,22.22504]
[1778509340021,32.39,80918.09,0.1,-0.75068,0.00014,22.22543]
[1778509340060,32.39,80918.09,0.1,-0.75068,0.00014,22.22543]
[1778509340094,32.39,80918.09,0.1,-0.75068,0.00014,22.22543]
[1778509340357,32.39,80918.09,0.1,-0.75068,0.00014,22.22543]
[1778509340399,32.39,80918.09,0.1,-0.75068,0.00014,22.22543]
[1778509340500,32.39,80918.41,0.1,-0.75063,0.00014,22.22767]
[1778509341136,32.39,80921.31,0.1,-0.75023,0.00014,22.24776]
[1778509342143,32.39,80922.63,0.1,-0.75004,0.00014,22.25692]
[1778509345164,32.39,80919.04,0.1,-0.75054,0.00014,22.2323]
[1778509346171,32.39,80917.5,0.1,-0.75075,0.00014,22.22175]
[1778509347031,32.39,80917.5,0.1,-0.75075,0.00014,22.22175]
[1778509347058,32.39,80917.5,0.1,-0.75075,0.00014,22.22175]
[1778509347078,32.39,80917.5,0.1,-0.75075,0.00014,22.22175]
[1778509347178,32.39,80916.26,0.1,-0.75093,0.00014,22.21327]
[1778509347931,32.39,80916.26,0.1,-0.75093,0.00014,22.21327]
[1778509348062,32.39,80916.26,0.1,-0.75093,0.00014,22.21327]
[1778509348185,32.39,80913.38,0.1,-0.75133,0.00014,22.19346]
[1778509349192,32.39,80920.53,0.1,-0.75032,0.00014,22.2429]
[1778509351213,32.39,80918.37,0.1,-0.75066,0.00014,22.22383]
[1778509352013,32.39,80918.37,0.1,-0.75066,0.00014,22.22383]
[1778509352062,32.39,80918.37,0.1,-0.75066,0.00014,22.22383]
[1778509352082,32.39,80918.37,0.1,-0.75066,0.00014,22.22383]
[1778509352388,32.39,80918.37,0.1,-0.75066,0.00014,22.22383]
[1778509352558,32.39,80918.37,0.1,-0.75066,0.00014,22.22383]
[1778509352604,32.39,80921.05,0.1,-0.75028,0.00014,22.24239]
[1778509353226,32.39,80923.11,0.1,-0.74999,0.00014,22.2566]
[1778509356247,32.39,80925.9,0.1,-0.7496,0.00014,22.27593]
[1778509357987,32.39,80925.56,0.1,-0.74964,0.00014,22.27361]
[1778509358035,32.39,80925.56,0.1,-0.74964,0.00014,22.27361]
[1778509358063,32.39,80925.56,0.1,-0.74964,0.00014,22.27361]
[1778509358261,32.39,80925.13,0.1,-0.7497,0.00014,22.27067]
[1778509362289,32.39,80928.9,0.1,-0.74917,0.00014,22.29673]
[1778509366317,32.39,80926.98,0.1,-0.74944,0.00014,22.28353]
[1778509367108,32.39,80926.98,0.1,-0.74944,0.00014,22.28353]
[1778509367126,32.39,80926.98,0.1,-0.74944,0.00014,22.28353]
[1778509367312,32.39,80926.98,0.1,-0.74944,0.00014,22.28353]
[1778509367324,32.39,80924.17,0.1,-0.74983,0.00014,22.2642]
[1778509370345,32.39,80926.1,0.1,-0.74956,0.00014,22.27762]
[1778509371352,32.39,80928.89,0.1,-0.74917,0.00014,22.29685]
[1778509372360,32.39,80932.03,0.1,-0.74873,0.00014,22.31845]
[1778509375184,32.39,80933.12,0.1,-0.74858,0.00014,22.32592]
[1778509375235,32.39,80933.12,0.1,-0.74858,0.00014,22.32592]
[1778509375314,32.39,80933.12,0.1,-0.74858,0.00014,22.32592]
[1778509375380,32.39,80933.53,0.1,-0.74852,0.00014,22.32872]
[1778509380429,32.39,80932.77,0.1,-0.74863,0.00014,22.32345]
[1778509383450,32.39,80929.7,0.1,-0.74906,0.00014,22.30235]
[1778509384997,32.39,80928.62,0.1,-0.74921,0.00014,22.29493]
[1778509385057,32.39,80928.62,0.1,-0.74921,0.00014,22.29493]
[1778509385312,32.39,80928.62,0.1,-0.74921,0.00014,22.29493]
[1778509385464,32.39,80928.31,0.1,-0.74925,0.00014,22.29282]
[1778509386471,32.39,80926.26,0.1,-0.74954,0.00014,22.27874]
[1778509387478,32.39,80924.72,0.1,-0.74975,0.00014,22.26818]
[1778509388485,32.39,80915.78,0.1,-0.751,0.00014,22.20655]
[1778509389492,32.39,80910.34,0.1,-0.75177,0.00014,22.16885]
[1778509391049,32.39,80910.97,0.1,-0.75168,0.00014,22.17319]
[1778509391075,32.39,80910.97,0.1,-0.75168,0.00014,22.17319]
[1778509391084,32.39,80910.97,0.1,-0.75168,0.00014,22.17319]
[1778509391322,32.39,80910.97,0.1,-0.75168,0.00014,22.17319]
[1778509391506,32.39,80911.02,0.1,-0.75167,0.00014,22.17356]
[1778509397548,32.39,80910.97,0.1,-0.75167,0.00014,22.17339]
[1778509400574,32.39,80902.16,0.1,-0.7529,0.00014,22.11238]
[1778509401577,32.39,80895.56,0.1,-0.75382,0.00014,22.0665]
[1778509402584,32.39,80890.9,0.1,-0.75447,0.00014,22.03398]
[1778509403028,32.39,80890.9,0.1,-0.75447,0.00014,22.03398]
[1778509403069,32.39,80890.9,0.1,-0.75447,0.00014,22.03398]
[1778509403079,32.39,80890.9,0.1,-0.75447,0.00014,22.03398]
[1778509403591,32.39,80890.4,0.1,-0.75454,0.00014,22.03043]
[1778509404107,32.39,80890.4,0.1,-0.75454,0.00014,22.03043]
[1778509404598,32.39,80886.54,0.1,-0.75508,0.00014,22.00347]
[1778509406612,32.39,80888.82,0.1,-0.75476,0.00014,22.01929]
[1778509407620,32.39,80892.73,0.1,-0.75422,0.00014,22.04652]
[1778509407913,32.39,80892.73,0.1,-0.75422,0.00014,22.04652]
[1778509408627,32.39,80896.41,0.1,-0.75371,0.00014,22.07211]
[1778509409634,32.39,80898.24,0.1,-0.75345,0.00014,22.0848]
[1778509410641,32.39,80895.14,0.1,-0.75389,0.00014,22.06321]
[1778509411648,32.39,80892.07,0.1,-0.75434,0.00014,22.03765]
[1778509412809,32.39,80892.07,0.1,-0.75434,0.00014,22.03765]
[1778509412861,32.39,80893.21,0.1,-0.75418,0.00014,22.04558]
[1778509413065,32.39,80893.21,0.1,-0.75418,0.00014,22.04558]
[1778509413662,32.39,80892.92,0.1,-0.75422,0.00014,22.04356]
[1778509414669,32.39,80890.82,0.1,-0.75452,0.00014,22.02893]
[1778509415677,32.39,80883.72,0.1,-0.7555,0.00014,21.97944]
[1778509416683,32.39,80882.56,0.1,-0.75566,0.00014,21.97137]
[1778509416954,32.39,80882.56,0.1,-0.75566,0.00014,21.97137]
[1778509417014,32.39,80882.56,0.1,-0.75566,0.00014,21.97137]
[1778509417065,32.39,80882.56,0.1,-0.75566,0.00014,21.97137]
[1778509417690,32.39,80882.15,0.1,-0.75572,0.00014,21.96854]
[1778509422266,32.39,80882.33,0.1,-0.75569,0.00014,21.96994]
[1778509422289,32.39,80882.33,0.1,-0.75569,0.00014,21.96994]
[1778509422316,32.39,80882.33,0.1,-0.75569,0.00014,21.96994]
[1778509422725,32.39,80884.52,0.1,-0.75538,0.00014,21.98526]
[1778509423732,32.39,80888.35,0.1,-0.75485,0.00014,22.01205]
[1778509424739,32.39,80890.1,0.1,-0.75461,0.00014,22.02429]
[1778509426753,32.39,80893.01,0.1,-0.7542,0.00014,22.04462]
[1778509427760,32.39,80894.53,0.1,-0.75399,0.00014,22.05521]
[1778509427859,32.39,80894.53,0.1,-0.75399,0.00014,22.05521]
[1778509427928,32.39,80894.53,0.1,-0.75399,0.00014,22.05521]
[1778509428065,32.39,80894.53,0.1,-0.75399,0.00014,22.05521]
[1778509428767,32.39,80896.05,0.1,-0.75378,0.00014,22.06578]
[1778509429774,32.39,80898.64,0.1,-0.75342,0.00014,22.08377]
[1778509431788,32.39,80905.48,0.1,-0.75247,0.00014,22.13129]
[1778509432795,32.39,80907.55,0.1,-0.75218,0.00014,22.14566]
[1778509434374,32.39,80908.42,0.1,-0.75206,0.00014,22.1517]
[1778509434426,32.39,80908.42,0.1,-0.75206,0.00014,22.1517]
[1778509434562,32.39,80908.42,0.1,-0.75206,0.00014,22.1517]
[1778509434809,32.39,80908.93,0.1,-0.75198,0.00014,22.15524]
[1778509437830,32.39,80925.78,0.1,-0.74963,0.00014,22.27158]
[1778509438837,32.39,80935.26,0.1,-0.7483,0.00014,22.33676]
[1778509443872,32.39,80942.12,0.1,-0.74734,0.00014,22.38342]
[1778509444879,32.39,80945.52,0.1,-0.74686,0.00014,22.4067]
[1778509446137,32.39,80945.52,0.1,-0.74686,0.00014,22.4067]
[1778509446265,32.39,80945.52,0.1,-0.74686,0.00014,22.4067]
[1778509446313,32.39,80945.52,0.1,-0.74686,0.00014,22.4067]
[1778509446811,32.39,80943.58,0.1,-0.74714,0.00014,22.39328]
[1778509448072,32.39,80942.79,0.1,-0.74725,0.00014,22.38787]
[1778509448169,32.39,80942.88,0.1,-0.74724,0.00014,22.38837]
[1778509448907,32.39,80939.97,0.1,-0.74765,0.00014,22.36832]
[1778509450188,32.39,80939.97,0.1,-0.74765,0.00014,22.36832]
[1778509450241,32.39,80939.97,0.1,-0.74765,0.00014,22.36832]
[1778509450313,32.39,80939.97,0.1,-0.74765,0.00014,22.36832]
[1778509450413,32.39,80936.48,0.1,-0.74814,0.00014,22.34429]
[1778509450921,32.39,80941.93,0.1,-0.74738,0.00014,22.38159]
[1778509456287,32.39,80942.16,0.1,-0.74735,0.00014,22.38274]
[1778509456310,32.39,80942.16,0.1,-0.74735,0.00014,22.38274]
[1778509456339,32.39,80942.16,0.1,-0.74735,0.00014,22.38274]
[1778509456440,32.39,80945.2,0.1,-0.74693,0.00014,22.40345]
[1778509456963,32.39,80946.79,0.1,-0.74671,0.00014,22.4142]
[1778509460559,32.38,80947.26,0.1,-0.74665,0.00014,22.41714]
[1778509460810,32.38,80947.26,0.1,-0.74665,0.00014,22.41714]
[1778509460569,32.38,80945.88,0.1,-0.74684,0.00014,22.40756]
[1778509460991,32.38,80940.62,0.1,-0.74759,0.00014,22.37141]
[1778509463334,32.38,80943.09,0.1,-0.74724,0.00014,22.38817]
[1778509464643,32.38,80943.09,0.1,-0.74724,0.00014,22.38817]
[1778509464679,32.38,80943.09,0.1,-0.74724,0.00014,22.38817]
[1778509464808,32.38,80943.09,0.1,-0.74724,0.00014,22.38817]
[1778509464744,32.38,80944.7,0.1,-0.74702,0.00014,22.39898]
[1778509467033,32.38,80941.22,0.1,-0.74752,0.00014,22.37493]
[1778509468392,32.38,80941.22,0.1,-0.74752,0.00014,22.37493]
[1778509468444,32.38,80941.22,0.1,-0.74752,0.00014,22.37493]
[1778509468559,32.38,80941.22,0.1,-0.74752,0.00014,22.37493]
[1778509468660,32.38,80938.66,0.1,-0.74788,0.00014,22.35723]
[1778509469047,32.38,80934.69,0.1,-0.74844,0.00014,22.32998]
[1778509474082,32.38,80933.64,0.1,-0.74862,0.00014,22.31846]
[1778509475118,32.38,80933.64,0.1,-0.74862,0.00014,22.31846]
[1778509475162,32.38,80933.64,0.1,-0.74862,0.00014,22.31846]
[1778509475312,32.38,80933.64,0.1,-0.74862,0.00014,22.31846]
[1778509475412,32.38,80933.26,0.1,-0.74867,0.00014,22.31582]
[1778509476096,32.38,80931.14,0.1,-0.74897,0.00014,22.30123]
[1778509477103,32.38,80929.9,0.1,-0.74914,0.00014,22.29269]
[1778509479117,32.38,80927.31,0.1,-0.74951,0.00014,22.27487]
[1778509480492,32.38,80927.31,0.1,-0.74951,0.00014,22.27487]
[1778509480542,32.38,80927.31,0.1,-0.74951,0.00014,22.27487]
[1778509480560,32.38,80927.31,0.1,-0.74951,0.00014,22.27487]
[1778509480594,32.38,80926.02,0.1,-0.74969,0.00014,22.26601]
[1778509483145,32.38,80924.34,0.1,-0.74992,0.00014,22.25454]
[1778509488180,32.38,80923.34,0.1,-0.75006,0.00014,22.2479]
[1778509490020,32.38,80924.07,0.1,-0.74995,0.00014,22.25299]
[1778509491201,32.38,80927.36,0.1,-0.74949,0.00014,22.27576]
[1778509492056,32.38,80927.36,0.1,-0.74949,0.00014,22.27576]
[1778509492108,32.38,80927.36,0.1,-0.74949,0.00014,22.27576]
[1778509492314,32.38,80927.36,0.1,-0.74949,0.00014,22.27576]
[1778509492402,32.38,80930.45,0.1,-0.74905,0.00014,22.29705]
[1778509493215,32.38,80933.28,0.1,-0.74866,0.00014,22.31651]
[1778509495229,32.38,80931.02,0.1,-0.74897,0.00014,22.30095]
[1778509497445,32.38,80931.23,0.1,-0.74895,0.00014,22.30239]
[1778509497522,32.38,80931.23,0.1,-0.74895,0.00014,22.30239]
[1778509497562,32.38,80931.23,0.1,-0.74895,0.00014,22.30239]
[1778509497647,32.38,80931.68,0.1,-0.74888,0.00014,22.30549]
[1778509498250,32.38,80933.25,0.1,-0.74866,0.00014,22.31628]
[1778509500264,32.38,80935.39,0.1,-0.74836,0.00014,22.33095]
[1778509504709,32.38,80934.97,0.1,-0.74842,0.00014,22.32801]
[1778509504752,32.38,80934.97,0.1,-0.74842,0.00014,22.32801]
[1778509504811,32.38,80934.97,0.1,-0.74842,0.00014,22.32801]
[1778509504853,32.38,80935.85,0.1,-0.7483,0.00014,22.33397]
[1778509505299,32.38,80939.29,0.1,-0.74782,0.00014,22.35757]
[1778509506929,32.38,80941.17,0.1,-0.74755,0.00014,22.3704]
[1778509513355,32.38,80940.61,0.1,-0.74764,0.00014,22.36611]
[1778509516212,32.38,80941.9,0.1,-0.74746,0.00014,22.37483]
[1778509516234,32.38,80941.9,0.1,-0.74746,0.00014,22.37483]
[1778509516376,32.38,80940.68,0.1,-0.74763,0.00014,22.3664]
[1778509517383,32.38,80938.4,0.1,-0.74796,0.00014,22.3507]
[1778509518064,32.38,80938.4,0.1,-0.74796,0.00014,22.3507]
[1778509519397,32.38,80936.84,0.1,-0.74818,0.00014,22.33991]
[1778509521556,32.38,80937.26,0.1,-0.74812,0.00014,22.34276]
[1778509521562,32.38,80938.84,0.1,-0.7479,0.00014,22.35357]
[1778509524432,32.38,80936.72,0.1,-0.7482,0.00014,22.3389]
[1778509526446,32.38,80932.71,0.1,-0.74876,0.00014,22.31129]
[1778509527683,32.38,80930.42,0.1,-0.74909,0.00014,22.29554]
[1778509529571,32.38,80932.27,0.1,-0.74883,0.00014,22.30829]
[1778509534502,32.38,80933.7,0.1,-0.74865,0.00014,22.31398]
[1778509536516,32.38,80937.35,0.1,-0.74814,0.00014,22.33904]
[1778509538530,32.38,80939.6,0.1,-0.74782,0.00014,22.35442]
[1778509541551,32.38,80944.38,0.1,-0.74715,0.00014,22.38704]
[1778509542785,32.38,80945.87,0.1,-0.74695,0.00014,22.39707]
[1778509544572,32.38,80949.66,0.1,-0.74641,0.00014,22.4229]
[1778509546586,32.38,80944.79,0.1,-0.74711,0.00014,22.38939]
[1778509547593,32.38,80939.3,0.1,-0.74788,0.00014,22.3517]
[1778509548602,32.38,80932.87,0.1,-0.74879,0.00014,22.30745]
[1778509549613,32.38,80921.86,0.1,-0.75033,0.00014,22.23157]
[1778509550617,32.38,80914.94,0.1,-0.7513,0.00014,22.18377]
[1778509551624,32.38,80912.65,0.1,-0.75162,0.00014,22.16801]
[1778509552631,32.38,80910.94,0.1,-0.75186,0.00014,22.15631]
[1778509553638,32.38,80913.83,0.1,-0.75145,0.00014,22.17646]
[1778509555652,32.38,80912.27,0.1,-0.75166,0.00014,22.16596]
[1778509557768,32.38,80912.03,0.1,-0.75169,0.00014,22.16444]
[1778509557796,32.38,80916.36,0.1,-0.75108,0.00014,22.19468]
[1778509558673,32.38,80922.91,0.1,-0.75016,0.00014,22.2399]
[1778509560687,32.38,80921.29,0.1,-0.75039,0.00014,22.2289]
[1778509562701,32.38,80919.47,0.1,-0.75064,0.00014,22.21648]
[1778509564715,32.38,80921.41,0.1,-0.75036,0.00014,22.22999]
[1778509566729,32.38,80923.18,0.1,-0.75011,0.00014,22.24226]
[1778509568743,32.38,80925.01,0.1,-0.74986,0.00014,22.2549]
[1778509569750,32.38,80932.07,0.1,-0.74887,0.00014,22.3035]
[1778509570757,32.38,80935.71,0.1,-0.74835,0.00014,22.32855]
[1778509571764,32.38,80933.92,0.1,-0.74861,0.00014,22.31625]
[1778509572771,32.38,80929.76,0.1,-0.74919,0.00014,22.28761]
[1778509573778,32.38,80925.43,0.1,-0.7498,0.00014,22.25776]
[1778509574785,32.38,80923.21,0.1,-0.75011,0.00014,22.24247]
[1778509576799,32.38,80918.26,0.1,-0.7508,0.00014,22.20837]
[1778509577806,32.38,80915.46,0.1,-0.75119,0.00014,22.18909]
[1778509578813,32.38,80916.6,0.1,-0.75103,0.00014,22.19706]
[1778509579820,32.38,80918.93,0.1,-0.7507,0.00014,22.21324]
[1778509581834,32.38,80920.68,0.1,-0.75046,0.00014,22.22542]
[1778509582841,32.38,80923.27,0.1,-0.75009,0.00014,22.24336]
[1778509583848,32.38,80925.05,0.1,-0.74984,0.00014,22.25567]
[1778509587877,32.38,80920.97,0.1,-0.75041,0.00014,22.22762]
[1778509588884,32.38,80919.26,0.1,-0.75065,0.00014,22.21583]
[1778509589891,32.38,80923.22,0.1,-0.75009,0.00014,22.24318]
[1778509591905,32.38,80925.27,0.1,-0.74984,0.00014,22.25314]
[1778509592912,32.38,80926.69,0.1,-0.74964,0.00014,22.26295]
[1778509597947,32.38,80928.62,0.1,-0.74936,0.00014,22.27634]
[1778509598954,32.38,80938.19,0.1,-0.74802,0.00014,22.34211]
[1778509599961,32.38,80943.56,0.1,-0.74726,0.00014,22.37885]
[1778509601975,32.38,80940.81,0.1,-0.74765,0.00014,22.35992]
[1778509603989,32.38,80938.53,0.1,-0.74798,0.00014,22.34413]
[1778509609025,32.38,80937.91,0.1,-0.74807,0.00014,22.33954]
[1778509609841,32.38,80937.91,0.1,-0.74807,0.00014,22.33954]
[1778509610032,32.38,80934.71,0.1,-0.74852,0.00014,22.31751]
[1778509611039,32.38,80931.93,0.1,-0.74891,0.00014,22.29837]
[1778509616074,32.38,80934.43,0.1,-0.74856,0.00014,22.31546]
[1778509617081,32.38,80935.91,0.1,-0.74836,0.00014,22.3256]
[1778509622116,32.38,80935.74,0.1,-0.74839,0.00014,22.32422]
[1778509624130,32.38,80933.01,0.1,-0.74877,0.00014,22.30538]
[1778509625645,32.38,80925.78,0.1,-0.74979,0.00014,22.2556]
[1778509626144,32.38,80920.32,0.1,-0.75055,0.00014,22.21797]
[1778509628158,32.38,80913.45,0.1,-0.75151,0.00014,22.17053]
[1778509630172,32.38,80912.3,0.1,-0.75168,0.00014,22.16235]
[1778509633940,32.38,80912.58,0.1,-0.75164,0.00014,22.16407]
[1778509634203,32.38,80909.95,0.1,-0.75201,0.00014,22.14564]
[1778509635208,32.38,80906.25,0.1,-0.75253,0.00014,22.11991]
[1778509636215,32.38,80904.96,0.1,-0.75271,0.00014,22.1109]
[1778509637222,32.38,80906.26,0.1,-0.75253,0.00014,22.11987]
[1778509639236,32.38,80904.74,0.1,-0.75275,0.00014,22.1092]
[1778509640243,32.38,80900.92,0.1,-0.75328,0.00014,22.08262]
[1778509641250,32.38,80903.06,0.1,-0.75298,0.00014,22.09746]
[1778509642257,32.38,80900.12,0.1,-0.75339,0.00014,22.077]
[1778509643264,32.38,80898.26,0.1,-0.75365,0.00014,22.06405]
[1778509644271,32.38,80897.3,0.1,-0.75379,0.00014,22.05737]
[1778509645278,32.38,80895.44,0.1,-0.75405,0.00014,22.04443]
[1778509647295,32.38,80897.19,0.1,-0.7538,0.00014,22.05663]
[1778509649309,32.38,80894.95,0.1,-0.75411,0.00014,22.04104]
[1778509650316,32.38,80893.85,0.1,-0.75427,0.00014,22.0334]
[1778509651323,32.38,80890.41,0.1,-0.75477,0.00014,22.00527]
[1778509653337,32.38,80889.64,0.1,-0.75488,0.00014,22.0]
[1778509654344,32.38,80887.46,0.1,-0.75518,0.00014,21.98484]
[1778509655650,32.38,80887.46,0.1,-0.75518,0.00014,21.98484]
[1778509655686,32.38,80871.14,0.1,-0.75744,0.00014,21.87061]
[1778509656705,32.38,80871.14,0.1,-0.75744,0.00014,21.87061]
[1778509656825,32.38,80871.14,0.1,-0.75744,0.00014,21.87061]
[1778509656912,32.38,80857.59,0.1,-0.75931,0.00014,21.7754]
[1778509657371,32.38,80851.79,0.1,-0.7601,0.00014,21.73453]
[1778509658568,32.38,80852.87,0.1,-0.75995,0.00014,21.74224]
[1778509659448,32.38,80852.87,0.1,-0.75995,0.00014,21.74224]
[1778509660023,32.38,80854.94,0.1,-0.75967,0.00014,21.75699]
[1778509662404,32.38,80855.58,0.1,-0.75957,0.00014,21.76163]
[1778509663411,32.38,80852.97,0.1,-0.75993,0.00014,21.74331]
[1778509664418,32.38,80855.47,0.1,-0.75959,0.00014,21.76101]
[1778509666432,32.38,80852.02,0.1,-0.76006,0.00014,21.73683]
[1778509668446,32.38,80848.75,0.1,-0.7605,0.00014,21.71396]
[1778509669453,32.38,80841.06,0.1,-0.76155,0.00014,21.65975]
[1778509670460,32.38,80829.23,0.1,-0.76317,0.00014,21.57587]
[1778509671467,32.38,80826.55,0.1,-0.76354,0.00014,21.55686]
[1778509675519,32.38,80824.61,0.1,-0.7638,0.00014,21.5432]
[1778509675635,32.38,80824.61,0.1,-0.7638,0.00014,21.5432]
[1778509675756,32.38,80824.61,0.1,-0.7638,0.00014,21.5432]
[1778509675798,32.38,80810.42,0.1,-0.76573,0.00014,21.44209]
[1778509676502,32.38,80803.03,0.1,-0.76673,0.00014,21.38922]
[1778509678752,32.38,80803.2,0.1,-0.76671,0.00014,21.39038]
[1778509679523,32.38,80803.42,0.1,-0.76668,0.00014,21.39192]
[1778509680530,32.38,80796.17,0.1,-0.76766,0.00013,21.34009]
[1778509681537,32.38,80786.77,0.1,-0.76892,0.00013,21.27271]
[1778509683551,32.38,80796.86,0.1,-0.76756,0.00013,21.34515]
[1778509685566,32.38,80804.26,0.1,-0.76656,0.00014,21.39804]
[1778509686287,32.38,80804.26,0.1,-0.76656,0.00014,21.39804]
[1778509686339,32.38,80804.26,0.1,-0.76656,0.00014,21.39804]
[1778509686925,32.38,80804.26,0.1,-0.76656,0.00014,21.39804]
[1778509687018,32.38,80806.97,0.1,-0.76619,0.00014,21.41749]
[1778509687580,32.38,80814.65,0.1,-0.76515,0.00014,21.47226]
[1778509688587,32.38,80819.15,0.1,-0.76454,0.00014,21.50429]
[1778509689594,32.38,80813.31,0.1,-0.76534,0.00014,21.46264]
[1778509690601,32.38,80809.38,0.1,-0.76587,0.00014,21.43461]
[1778509693625,32.38,80813.61,0.1,-0.76529,0.00014,21.46484]
[1778509694632,32.38,80823.78,0.1,-0.76391,0.00014,21.5372]
[1778509695639,32.38,80825.19,0.1,-0.76372,0.00014,21.54712]
[1778509698660,32.38,80815.84,0.1,-0.76499,0.00014,21.48068]
[1778509699667,32.38,80812.5,0.1,-0.76544,0.00014,21.45696]
[1778509701681,32.38,80814.3,0.1,-0.7652,0.00014,21.47001]
[1778509702688,32.38,80817.18,0.1,-0.7648,0.00014,21.49061]
[1778509704702,32.38,80819.28,0.1,-0.76451,0.00014,21.5057]
[1778509705709,32.38,80815.63,0.1,-0.76501,0.00014,21.47979]
[1778509706716,32.38,80812.75,0.1,-0.7654,0.00014,21.45924]
[1778509709737,32.38,80814.37,0.1,-0.76518,0.00014,21.47073]
[1778509710744,32.38,80821.98,0.1,-0.76415,0.00014,21.52488]
[1778509711751,32.38,80826.7,0.1,-0.76353,0.00014,21.55434]
[1778509715783,32.38,80820.92,0.1,-0.76431,0.00014,21.51364]
[1778509716789,32.38,80816.29,0.1,-0.76494,0.00014,21.48084]
[1778509717797,32.38,80810.95,0.1,-0.76566,0.00014,21.44286]
[1778509718804,32.38,80809.31,0.1,-0.76588,0.00014,21.43126]
[1778509720584,32.38,80809.07,0.1,-0.76591,0.00014,21.42957]
[1778509720636,32.38,80809.07,0.1,-0.76591,0.00014,21.42957]
[1778509720813,32.38,80809.07,0.1,-0.76591,0.00014,21.42957]
[1778509720818,32.38,80806.34,0.1,-0.76628,0.00014,21.41011]
[1778509722832,32.38,80810.28,0.1,-0.76575,0.00014,21.43831]
[1778509723839,32.38,80814.2,0.1,-0.76521,0.00014,21.46629]
[1778509724846,32.38,80816.58,0.1,-0.76489,0.00014,21.48334]
[1778509725853,32.38,80819.64,0.1,-0.76447,0.00014,21.5052]
[1778509726293,32.38,80819.64,0.1,-0.76447,0.00014,21.5052]
[1778509726310,32.38,80819.64,0.1,-0.76447,0.00014,21.5052]
[1778509726338,32.38,80819.64,0.1,-0.76447,0.00014,21.5052]
[1778509726390,32.38,80819.64,0.1,-0.76447,0.00014,21.5052]
[1778509726558,32.38,80819.64,0.1,-0.76447,0.00014,21.5052]
[1778509726860,32.39,80820.44,0.1,-0.76436,0.00014,21.51107]
[1778509730889,32.39,80821.96,0.1,-0.76414,0.00014,21.52252]
[1778509732903,32.39,80820.45,0.1,-0.76434,0.00014,21.51207]
[1778509734094,32.39,80820.45,0.1,-0.76434,0.00014,21.51207]
[1778509734138,32.39,80820.45,0.1,-0.76434,0.00014,21.51207]
[1778509734135,32.39,80821.01,0.1,-0.76426,0.00014,21.51633]
[1778509734308,32.39,80821.01,0.1,-0.76426,0.00014,21.51633]
[1778509734917,32.39,80821.31,0.1,-0.76422,0.00014,21.51846]
[1778509738732,32.39,80821.48,0.1,-0.76419,0.00014,21.52009]
[1778509738775,32.39,80821.48,0.1,-0.76419,0.00014,21.52009]
[1778509738820,32.39,80821.48,0.1,-0.76419,0.00014,21.52009]
[1778509738946,32.39,80819.63,0.1,-0.76443,0.00014,21.50706]
[1778509741967,32.39,80821.46,0.1,-0.76418,0.00014,21.5205]
[1778509742974,32.39,80822.81,0.1,-0.76399,0.00014,21.53025]
[1778509745995,32.39,80814.15,0.1,-0.76517,0.00014,21.46873]
[1778509747002,32.39,80812.49,0.1,-0.76539,0.00014,21.45705]
[1778509749185,32.39,80812.11,0.1,-0.76544,0.00014,21.45445]
[1778509749207,32.39,80811.28,0.1,-0.76555,0.00014,21.44865]
[1778509749311,32.39,80811.28,0.1,-0.76555,0.00014,21.44865]
[1778509750026,32.39,80815.12,0.1,-0.76503,0.00014,21.476]
[1778509751035,32.39,80818.97,0.1,-0.7645,0.00014,21.50352]
[1778509752041,32.39,80822.63,0.1,-0.764,0.00014,21.52968]
[1778509753107,32.39,80822.63,0.1,-0.764,0.00014,21.52968]
[1778509753160,32.39,80822.63,0.1,-0.764,0.00014,21.52968]
[1778509753156,32.39,80822.51,0.1,-0.76402,0.00014,21.52885]
[1778509753308,32.39,80822.51,0.1,-0.76402,0.00014,21.52885]
[1778509754055,32.39,80822.71,0.1,-0.76399,0.00014,21.5303]
[1778509756069,32.39,80820.08,0.1,-0.76435,0.00014,21.51166]
[1778509757076,32.39,80815.48,0.1,-0.76497,0.00014,21.47898]
[1778509757759,32.39,80815.48,0.1,-0.76497,0.00014,21.47898]
[1778509757811,32.39,80815.48,0.1,-0.76497,0.00014,21.47898]
[1778509758060,32.39,80815.48,0.1,-0.76497,0.00014,21.47898]
[1778509758083,32.39,80815.32,0.1,-0.76499,0.00014,21.47792]
[1778509759090,32.39,80816.92,0.1,-0.76477,0.00014,21.48939]
[1778509760097,32.39,80814.86,0.1,-0.76505,0.00014,21.4748]
[1778509761104,32.39,80817.08,0.1,-0.76475,0.00014,21.49068]
[1778509763297,32.4,80817.02,0.1,-0.76475,0.00014,21.49039]
[1778509763309,32.4,80817.02,0.1,-0.76475,0.00014,21.49039]
[1778509763771,32.4,80817.02,0.1,-0.76475,0.00014,21.49039]
[1778509763810,32.4,80817.02,0.1,-0.76475,0.00014,21.49039]
[1778509764125,32.4,80820.04,0.1,-0.76434,0.00014,21.51194]
[1778509767146,32.4,80815.82,0.1,-0.76491,0.00014,21.48203]
[1778509768153,32.4,80812.53,0.1,-0.76536,0.00014,21.45868]
[1778509769160,32.4,80810.72,0.1,-0.7656,0.00014,21.44574]
[1778509769788,32.4,80810.72,0.1,-0.7656,0.00014,21.44574]
[1778509769810,32.4,80810.72,0.1,-0.7656,0.00014,21.44574]
[1778509769840,32.4,80810.72,0.1,-0.7656,0.00014,21.44574]
[1778509770167,32.4,80812.16,0.1,-0.76541,0.00014,21.45598]
[1778509772181,32.4,80814.42,0.1,-0.76513,0.00014,21.46779]
[1778509772583,32.4,80814.42,0.1,-0.76513,0.00014,21.46779]
[1778509772813,32.4,80814.42,0.1,-0.76513,0.00014,21.46779]
[1778509773188,32.4,80818.26,0.1,-0.76461,0.00014,21.49507]
[1778509774195,32.4,80819.9,0.1,-0.76439,0.00014,21.50666]
[1778509776209,32.39,80822.09,0.1,-0.7641,0.00014,21.52204]
[1778509777216,32.39,80819.68,0.1,-0.76443,0.00014,21.5048]
[1778509778296,32.39,80819.68,0.1,-0.76443,0.00014,21.5048]
[1778509778309,32.39,80819.68,0.1,-0.76443,0.00014,21.5048]
[1778509778347,32.39,80819.68,0.1,-0.76443,0.00014,21.5048]
[1778509778397,32.39,80820.1,0.1,-0.76437,0.00014,21.50769]
[1778509779230,32.39,80818.4,0.1,-0.7646,0.00014,21.49551]
[1778509780609,32.39,80818.4,0.1,-0.7646,0.00014,21.49551]
[1778509780814,32.39,80818.4,0.1,-0.7646,0.00014,21.49551]
[1778509780887,32.39,80815.95,0.1,-0.76494,0.00014,21.478]
[1778509781244,32.39,80817.21,0.1,-0.76477,0.00014,21.48691]
[1778509784267,32.39,80809.06,0.1,-0.76588,0.00014,21.42865]
[1778509785274,32.39,80805.61,0.1,-0.76634,0.00014,21.40403]
[1778509786299,32.39,80797.33,0.1,-0.76746,0.00013,21.34488]
[1778509787294,32.39,80783.85,0.1,-0.76928,0.00013,21.24823]
[1778509788301,32.39,80782.71,0.1,-0.76943,0.00013,21.2401]
[1778509789308,32.39,80783.62,0.1,-0.76931,0.00013,21.24671]
[1778509790315,32.39,80782.84,0.1,-0.76941,0.00013,21.24118]
[1778509791322,32.39,80783.95,0.1,-0.76926,0.00013,21.24922]
[1778509792329,32.39,80782.21,0.1,-0.76949,0.00013,21.2368]
[1778509794168,32.39,80782.21,0.1,-0.76949,0.00013,21.2368]
[1778509794175,32.39,80749.03,0.1,-0.77393,0.00013,20.99767]
[1778509794548,32.39,80749.03,0.1,-0.77393,0.00013,20.99767]
[1778509794643,32.39,80731.6,0.1,-0.77624,0.00013,20.87131]
[1778509796641,32.39,80727.41,0.1,-0.77679,0.00013,20.84084]
[1778509796841,32.39,80727.41,0.1,-0.77679,0.00013,20.84084]
[1778509796860,32.39,80723.07,0.1,-0.77736,0.00013,20.80914]
[1778509801420,32.4,80715.01,0.1,-0.77837,0.00013,20.75351]
[1778509803434,32.4,80703.52,0.1,-0.77987,0.00013,20.67001]
[1778509804441,32.4,80696.78,0.1,-0.78075,0.00013,20.62084]
[1778509806455,32.4,80704.24,0.1,-0.77976,0.00013,20.6758]
[1778509807462,32.4,80711.53,0.1,-0.7788,0.00013,20.72917]
[1778509812498,32.41,80714.83,0.1,-0.77834,0.00013,20.75486]
[1778509813514,32.41,80728.34,0.1,-0.77653,0.00013,20.85506]
[1778509814520,32.41,80733.8,0.1,-0.7758,0.00013,20.89503]
[1778509816531,32.42,80735.12,0.1,-0.77562,0.00013,20.90499]
[1778509817538,32.42,80739.83,0.1,-0.77499,0.00013,20.9393]
[1778509818811,32.42,80739.83,0.1,-0.77499,0.00013,20.9393]
[1778509818913,32.42,80746.22,0.1,-0.77414,0.00013,20.98569]
[1778509819863,32.42,80746.22,0.1,-0.77414,0.00013,20.98569]
[1778509820559,32.42,80753.16,0.1,-0.77321,0.00013,21.03628]
[1778509821566,32.42,80758.46,0.1,-0.7725,0.00013,21.07469]
[1778509823581,32.42,80765.94,0.1,-0.7715,0.00013,21.1288]
[1778509824588,32.42,80766.74,0.1,-0.77139,0.00013,21.1346]
[1778509825595,32.42,80763.04,0.1,-0.77189,0.00013,21.10797]
[1778509826819,32.42,80758.34,0.1,-0.77251,0.00013,21.07414]
[1778509832645,32.42,80763.26,0.1,-0.77187,0.00013,21.10591]
[1778509833652,32.42,80769.0,0.1,-0.77111,0.00013,21.14732]
[1778509834661,32.42,80777.16,0.1,-0.77001,0.00013,21.206]
[1778509835667,32.42,80777.99,0.1,-0.7699,0.00013,21.21191]
[1778509836674,32.42,80772.91,0.1,-0.77058,0.00013,21.17534]
[1778509837682,32.42,80774.81,0.1,-0.77033,0.00013,21.18898]
[1778509841379,32.42,80774.94,0.1,-0.77031,0.00013,21.19009]
[1778509841431,32.42,80774.94,0.1,-0.77031,0.00013,21.19009]
[1778509841562,32.42,80774.94,0.1,-0.77031,0.00013,21.19009]
[1778509841709,32.42,80775.24,0.1,-0.77027,0.00013,21.19235]
[1778509842716,32.42,80776.56,0.1,-0.77009,0.00013,21.20193]
[1778509843729,32.42,80769.97,0.1,-0.77097,0.00013,21.15465]
[1778509844733,32.42,80764.83,0.1,-0.77165,0.00013,21.11779]
[1778509845740,32.42,80765.76,0.1,-0.77153,0.00013,21.12467]
[1778509846747,32.42,80762.73,0.1,-0.77193,0.00013,21.10288]
[1778509848487,32.42,80762.33,0.1,-0.77198,0.00013,21.10006]
[1778509848502,32.42,80762.33,0.1,-0.77198,0.00013,21.10006]
[1778509848562,32.42,80762.33,0.1,-0.77198,0.00013,21.10006]
[1778509848761,32.42,80760.01,0.1,-0.77229,0.00013,21.0834]
[1778509850775,32.42,80751.07,0.1,-0.77348,0.00013,21.01905]
[1778509852789,32.42,80755.73,0.1,-0.77285,0.00013,21.05306]
[1778509854316,32.42,80755.73,0.1,-0.77285,0.00013,21.05306]
[1778509854320,32.42,80755.73,0.1,-0.77285,0.00013,21.05306]
[1778509854561,32.42,80756.77,0.1,-0.77271,0.00013,21.06068]
[1778509854803,32.42,80755.17,0.1,-0.77292,0.00013,21.04925]
[1778509859838,32.42,80761.29,0.1,-0.7721,0.00013,21.09366]
[1778509860845,32.43,80766.22,0.1,-0.77144,0.00013,21.12926]
[1778509861852,32.43,80764.66,0.1,-0.77165,0.00013,21.11806]
[1778509862859,32.43,80758.15,0.1,-0.77252,0.00013,21.07118]
[1778509863909,32.43,80758.15,0.1,-0.77252,0.00013,21.07118]
[1778509863956,32.43,80758.15,0.1,-0.77252,0.00013,21.07118]
[1778509864060,32.43,80758.15,0.1,-0.77252,0.00013,21.07118]
[1778509864131,32.43,80755.08,0.1,-0.77292,0.00013,21.04913]
[1778509865880,32.43,80760.85,0.1,-0.77215,0.00013,21.091]
[1778509868400,32.43,80762.28,0.1,-0.77196,0.00013,21.10139]
[1778509867894,32.43,80769.35,0.1,-0.77101,0.00013,21.15238]
[1778509868813,32.43,80769.35,0.1,-0.77101,0.00013,21.15238]
[1778509868903,32.43,80781.27,0.1,-0.76941,0.00013,21.23802]
[1778509869918,32.43,80784.33,0.1,-0.769,0.00013,21.26002]
[1778509870924,32.43,80780.94,0.1,-0.76946,0.00013,21.23573]
[1778509872405,32.43,80780.62,0.1,-0.7695,0.00013,21.23349]
[1778509872938,32.43,80778.09,0.1,-0.76984,0.00013,21.21538]
[1778509873952,32.43,80773.8,0.1,-0.77041,0.00013,21.18464]
[1778509874739,32.43,80773.8,0.1,-0.77041,0.00013,21.18464]
[1778509874786,32.43,80773.8,0.1,-0.77041,0.00013,21.18464]
[1778509874808,32.43,80773.8,0.1,-0.77041,0.00013,21.18464]
[1778509874953,32.43,80774.18,0.1,-0.77036,0.00013,21.18749]
[1778509875960,32.43,80769.63,0.1,-0.77096,0.00013,21.15488]
[1778509876967,32.43,80771.72,0.1,-0.77068,0.00013,21.16992]
[1778509877974,32.43,80772.71,0.1,-0.77055,0.00013,21.17703]
[1778509878576,32.43,80772.71,0.1,-0.77055,0.00013,21.17703]
[1778509878981,32.43,80771.03,0.1,-0.77078,0.00013,21.16493]
[1778509879988,32.43,80772.42,0.1,-0.77059,0.00013,21.17492]
[1778509880995,32.43,80773.86,0.1,-0.7704,0.00013,21.18526]
[1778509882002,32.43,80776.44,0.1,-0.77005,0.00013,21.20376]
[1778509883011,32.43,80774.69,0.1,-0.77029,0.00013,21.19115]
[1778509883741,32.43,80774.69,0.1,-0.77029,0.00013,21.19115]
[1778509883809,32.43,80774.69,0.1,-0.77029,0.00013,21.19115]
[1778509883817,32.43,80774.69,0.1,-0.77029,0.00013,21.19115]
[1778509884017,32.43,80776.55,0.1,-0.77004,0.00013,21.20447]
[1778509884387,32.43,80776.55,0.1,-0.77004,0.00013,21.20447]
[1778509884560,32.43,80776.55,0.1,-0.77004,0.00013,21.20447]
[1778509885023,32.43,80778.74,0.1,-0.76975,0.00013,21.22015]
[1778509886031,32.43,80780.24,0.1,-0.76955,0.00013,21.23087]
[1778509887038,32.43,80774.2,0.1,-0.77036,0.00013,21.18743]
[1778509887401,32.43,80774.2,0.1,-0.77036,0.00013,21.18743]
[1778509887803,32.43,80774.2,0.1,-0.77036,0.00013,21.18743]
[1778509888044,32.43,80769.22,0.1,-0.77103,0.00013,21.15155]
[1778509889051,32.43,80760.61,0.1,-0.77218,0.00013,21.08951]
[1778509889988,32.43,80760.61,0.1,-0.77218,0.00013,21.08951]
[1778509890065,32.43,80760.61,0.1,-0.77218,0.00013,21.08951]
[1778509890157,32.43,80760.61,0.1,-0.77218,0.00013,21.08951]
[1778509890185,32.43,80758.94,0.1,-0.7724,0.00013,21.07748]
[1778509891073,32.43,80750.1,0.1,-0.7736,0.00013,21.0095]
[1778509893087,32.43,80753.97,0.1,-0.77309,0.00013,21.03745]
[1778509894094,32.43,80760.82,0.1,-0.77217,0.00013,21.08707]
[1778509895102,32.43,80774.62,0.1,-0.77032,0.00013,21.18654]
[1778509896109,32.43,80778.11,0.1,-0.76985,0.00013,21.21183]
[1778509897116,32.43,80782.1,0.1,-0.76931,0.00013,21.24067]
[1778509897834,32.43,80782.1,0.1,-0.76931,0.00013,21.24067]
[1778509897915,32.43,80782.1,0.1,-0.76931,0.00013,21.24067]
[1778509898061,32.43,80782.1,0.1,-0.76931,0.00013,21.24067]
[1778509898123,32.43,80782.24,0.1,-0.76929,0.00013,21.24186]
[1778509899130,32.43,80781.44,0.1,-0.76939,0.00013,21.23627]
[1778509900170,32.43,80758.02,0.1,-0.77253,0.00013,21.06796]
[1778509901108,32.43,80758.02,0.1,-0.77253,0.00013,21.06796]
[1778509901144,32.43,80697.12,0.1,-0.78056,0.00013,20.62557]
[1778509902151,32.43,80662.05,0.1,-0.78512,0.00013,20.36808]
[1778509903169,32.43,80615.51,0.1,-0.79108,0.00013,20.02406]
[1778509903807,32.43,80615.51,0.1,-0.79108,0.00013,20.02406]
[1778509903822,32.43,80615.51,0.1,-0.79108,0.00013,20.02406]
[1778509904182,32.43,80593.64,0.1,-0.79384,0.00013,19.86226]
[1778509904504,32.43,80593.64,0.1,-0.79384,0.00013,19.86226]
[1778509905185,32.43,80585.57,0.1,-0.79485,0.00013,19.80236]
[1778509906205,32.43,80568.61,0.1,-0.79698,0.00013,19.67564]
[1778509906669,32.43,80568.61,0.1,-0.79698,0.00013,19.67564]
[1778509907214,32.44,80554.43,0.1,-0.79868,0.00012,19.57324]
[1778509907664,32.44,80554.43,0.1,-0.79868,0.00012,19.57324]
[1778509908223,32.45,80558.39,0.1,-0.79811,0.00012,19.60749]
[1778509909227,32.46,80549.15,0.1,-0.79919,0.00012,19.54239]
[1778509910234,32.47,80543.99,0.1,-0.79974,0.00012,19.50857]
[1778509911241,32.48,80548.78,0.1,-0.79909,0.00012,19.54782]
[1778509912003,32.48,80548.78,0.1,-0.79909,0.00012,19.54782]
[1778509912248,32.48,80558.39,0.1,-0.79789,0.00012,19.62002]
[1778509913255,32.48,80559.49,0.1,-0.79775,0.00012,19.62862]
[1778509914262,32.48,80565.82,0.1,-0.79695,0.00012,19.67625]
[1778509915269,32.48,80576.88,0.1,-0.79556,0.00013,19.75909]
[1778509915952,32.48,80576.88,0.1,-0.79556,0.00013,19.75909]
[1778509916276,32.48,80582.26,0.1,-0.79488,0.00013,19.79955]
[1778509917286,32.48,80576.78,0.1,-0.79557,0.00013,19.75885]
[1778509918080,32.48,80576.78,0.1,-0.79557,0.00013,19.75885]
[1778509918293,32.49,80582.96,0.1,-0.79479,0.00013,19.8051]
[1778509922321,32.49,80547.88,0.1,-0.79916,0.00012,19.54368]
[1778509922490,32.49,80547.88,0.1,-0.79916,0.00012,19.54368]
[1778509923439,32.49,80547.88,0.1,-0.79916,0.00012,19.54368]
[1778509923329,32.49,80498.43,0.1,-0.80524,0.00012,19.17219]
[1778509924337,32.49,80455.88,0.1,-0.81038,0.00012,18.85096]
[1778509924983,32.49,80455.88,0.1,-0.81038,0.00012,18.85096]
[1778509925344,32.49,80439.08,0.1,-0.81239,0.00012,18.72369]
[1778509926204,32.49,80439.08,0.1,-0.81239,0.00012,18.72369]
[1778509926352,32.5,80438.76,0.1,-0.81235,0.00012,18.72588]
[1778509927359,32.5,80446.66,0.1,-0.8114,0.00012,18.78611]
[1778509928283,32.5,80446.66,0.1,-0.8114,0.00012,18.78611]
[1778509928374,32.5,80465.32,0.1,-0.80917,0.00012,18.92731]
[1778509929381,32.5,80487.14,0.1,-0.80653,0.00012,19.09207]
[1778509930399,32.51,80491.85,0.1,-0.80584,0.00012,19.13455]
[1778509932022,32.51,80496.15,0.1,-0.80531,0.00012,19.16734]
[1778509932403,32.51,80493.48,0.1,-0.80563,0.00012,19.14758]
[1778509933410,32.52,80481.77,0.1,-0.80705,0.00012,19.05971]
[1778509934418,32.52,80476.57,0.1,-0.80767,0.00012,19.02079]
[1778509935425,32.52,80495.97,0.1,-0.80531,0.00012,19.16755]
[1778509936439,32.52,80495.97,0.1,-0.80531,0.00012,19.16755]
[1778509936432,32.52,80517.54,0.1,-0.80267,0.00012,19.3301]
[1778509937450,32.52,80517.67,0.1,-0.80265,0.00012,19.33122]
[1778509939479,32.52,80511.51,0.1,-0.8034,0.00012,19.2851]
[1778509940326,32.52,80511.51,0.1,-0.8034,0.00012,19.2851]
[1778509940490,32.52,80529.91,0.1,-0.80114,0.00012,19.42321]
[1778509941525,32.52,80529.91,0.1,-0.80114,0.00012,19.42321]
[1778509941519,32.52,80554.71,0.1,-0.79807,0.00012,19.60898]
[1778509942512,32.52,80564.28,0.1,-0.79686,0.00012,19.68114]
[1778509943515,32.52,80561.65,0.1,-0.79718,0.00012,19.662]
[1778509945461,32.52,80557.07,0.1,-0.79775,0.00012,19.62802]
[1778509945529,32.52,80558.39,0.1,-0.79758,0.00012,19.63815]
[1778509947577,32.52,80559.32,0.1,-0.79746,0.00012,19.6454]
[1778509947663,32.53,80560.27,0.1,-0.79733,0.00012,19.65308]
[1778509950944,32.53,80558.79,0.1,-0.79751,0.00012,19.64231]
[1778509950957,32.53,80567.52,0.1,-0.79641,0.00012,19.70833]
[1778509951571,32.53,80579.31,0.1,-0.79496,0.00013,19.79186]
[1778509953586,32.53,80582.29,0.1,-0.79457,0.00013,19.81501]
[1778509954850,32.53,80582.29,0.1,-0.79457,0.00013,19.81501]
[1778509954925,32.53,80588.76,0.1,-0.79374,0.00013,19.86394]
[1778509955600,32.53,80594.05,0.1,-0.79308,0.00013,19.90322]
[1778509957184,32.53,80595.37,0.1,-0.7929,0.00013,19.91366]
[1778509957614,32.53,80580.99,0.1,-0.7947,0.00013,19.80693]
[1778509959629,32.53,80577.87,0.1,-0.79509,0.00013,19.78395]
[1778509960637,32.54,80586.07,0.1,-0.79405,0.00013,19.84538]
[1778509962650,32.54,80594.2,0.1,-0.79301,0.00013,19.90688]
[1778509964664,32.54,80585.51,0.1,-0.79409,0.00013,19.84295]
[1778509967688,32.54,80573.02,0.1,-0.79565,0.00013,19.75078]
[1778509968695,32.54,80567.97,0.1,-0.79627,0.00012,19.71388]
[1778509972723,32.55,80574.56,0.1,-0.79541,0.00013,19.76465]
[1778509973730,32.55,80579.24,0.1,-0.79482,0.00013,19.79986]
[1778509977758,32.55,80572.88,0.1,-0.7956,0.00013,19.7536]
[1778509978765,32.55,80564.96,0.1,-0.79659,0.00012,19.69475]
[1778509980779,32.55,80562.01,0.1,-0.79695,0.00012,19.67319]
[1778509981820,32.55,80542.74,0.1,-0.79934,0.00012,19.52934]
[1778509982813,32.55,80529.79,0.1,-0.80093,0.00012,19.43284]
[1778509983820,32.55,80528.16,0.1,-0.80113,0.00012,19.42091]
[1778509985718,32.55,80527.91,0.1,-0.80115,0.00012,19.41932]
[1778509985835,32.55,80518.49,0.1,-0.80231,0.00012,19.34891]
[1778509986843,32.56,80512.8,0.1,-0.803,0.00012,19.3065]
[1778509987830,32.56,80512.8,0.1,-0.803,0.00012,19.3065]
[1778509988065,32.56,80512.8,0.1,-0.803,0.00012,19.3065]
[1778509988147,32.56,80515.5,0.1,-0.80267,0.00012,19.32708]
[1778509990096,32.56,80517.6,0.1,-0.8024,0.00012,19.34313]
[1778509990870,32.56,80523.52,0.1,-0.80167,0.00012,19.38806]
[1778509993827,32.56,80522.18,0.1,-0.80182,0.00012,19.37858]
[1778509994066,32.56,80522.18,0.1,-0.80182,0.00012,19.37858]
[1778509994163,32.56,80521.84,0.1,-0.80186,0.00012,19.37627]
[1778509995905,32.56,80517.31,0.1,-0.80241,0.00012,19.3428]
[1778509997820,32.56,80513.3,0.1,-0.80289,0.00012,19.313]
[1778510003551,32.56,80514.12,0.1,-0.80277,0.00012,19.32075]
[1778510003561,32.56,80514.12,0.1,-0.80277,0.00012,19.32075]
[1778510003606,32.57,80514.86,0.1,-0.80267,0.00012,19.32661]
[1778510003962,32.57,80505.6,0.1,-0.8038,0.00012,19.25744]
[1778510004969,32.57,80493.48,0.1,-0.80527,0.00012,19.1666]
[1778510005976,32.57,80490.56,0.1,-0.80562,0.00012,19.14496]
[1778510007990,32.57,80485.44,0.1,-0.80623,0.00012,19.10715]
[1778510008997,32.57,80494.84,0.1,-0.80508,0.00012,19.17822]
[1778510010012,32.57,80502.13,0.1,-0.80419,0.00012,19.23332]
[1778510011013,32.57,80508.25,0.1,-0.80347,0.00012,19.27521]
[1778510013025,32.57,80514.47,0.1,-0.8027,0.00012,19.32249]
[1778510016049,32.57,80526.86,0.1,-0.80116,0.00012,19.41616]
[1778510017056,32.57,80537.58,0.1,-0.79984,0.00012,19.49653]
[1778510018064,32.58,80545.34,0.1,-0.79888,0.00012,19.55461]
[1778510020078,32.58,80540.57,0.1,-0.79946,0.00012,19.51909]
[1778510022091,32.58,80533.46,0.1,-0.80034,0.00012,19.46633]
[1778510025112,32.58,80543.59,0.1,-0.79907,0.00012,19.54294]
[1778510025818,32.58,80543.59,0.1,-0.79907,0.00012,19.54294]
[1778510026123,32.58,80548.21,0.1,-0.79849,0.00012,19.57766]
[1778510028133,32.58,80557.78,0.1,-0.7973,0.00012,19.64937]
[1778510029140,32.58,80563.03,0.1,-0.79664,0.00012,19.68873]
[1778510030147,32.58,80566.7,0.1,-0.79618,0.00012,19.71624]
[1778510031155,32.58,80568.83,0.1,-0.79591,0.00012,19.73226]
[1778510032165,32.58,80566.93,0.1,-0.79614,0.00012,19.71827]
[1778510033171,32.58,80561.22,0.1,-0.79685,0.00012,19.67593]
[1778510034251,32.58,80561.22,0.1,-0.79685,0.00012,19.67593]
[1778510034260,32.58,80561.22,0.1,-0.79685,0.00012,19.67593]
[1778510034348,32.58,80558.68,0.1,-0.79716,0.00012,19.65723]
[1778510038106,32.58,80557.9,0.1,-0.79725,0.00012,19.65216]
[1778510038206,32.58,80559.26,0.1,-0.79708,0.00012,19.66254]
[1778510041227,32.59,80553.47,0.1,-0.79778,0.00012,19.62006]
[1778510042234,32.59,80545.46,0.1,-0.79877,0.00012,19.56061]
[1778510044248,32.59,80558.23,0.1,-0.79718,0.00012,19.65651]
[1778510045255,32.59,80559.17,0.1,-0.79705,0.00012,19.66375]
[1778510047269,32.59,80550.85,0.1,-0.79808,0.00012,19.60224]
[1778510050290,32.59,80540.36,0.1,-0.79937,0.00012,19.52475]
[1778510055332,32.6,80543.07,0.1,-0.79897,0.00012,19.54843]
[1778510060368,32.6,80544.56,0.1,-0.79877,0.00012,19.56062]
[1778510061375,32.6,80555.06,0.1,-0.79746,0.00012,19.63908]
[1778510062382,32.6,80561.44,0.1,-0.79667,0.00012,19.68682]
[1778510064217,32.6,80557.67,0.1,-0.79713,0.00012,19.65895]
[1778510064252,32.6,80557.67,0.1,-0.79713,0.00012,19.65895]
[1778510064310,32.6,80557.67,0.1,-0.79713,0.00012,19.65895]
[1778510065948,32.6,80563.46,0.1,-0.7964,0.00012,19.70243]
[1778510066064,32.6,80563.46,0.1,-0.7964,0.00012,19.70243]
[1778510066213,32.6,80563.46,0.1,-0.7964,0.00012,19.70243]
[1778510066312,32.6,80563.46,0.1,-0.7964,0.00012,19.70243]
[1778510068285,32.61,80567.78,0.1,-0.79586,0.00012,19.73485]
[1778510068309,32.61,80567.78,0.1,-0.79586,0.00012,19.73485]
[1778510068322,32.61,80567.78,0.1,-0.79586,0.00012,19.73485]
[1778510068424,32.61,80567.64,0.1,-0.79587,0.00012,19.73393]
[1778510069433,32.61,80567.64,0.1,-0.79587,0.00012,19.73393]
[1778510069558,32.61,80567.64,0.1,-0.79587,0.00012,19.73393]
[1778510069657,32.61,80568.96,0.1,-0.79571,0.00012,19.74389]
[1778510070347,32.61,80568.96,0.1,-0.79571,0.00012,19.74389]
[1778510070397,32.61,80568.96,0.1,-0.79571,0.00012,19.74389]
[1778510070559,32.61,80568.96,0.1,-0.79571,0.00012,19.74389]
[1778510071445,32.61,80559.48,0.1,-0.79692,0.00012,19.66933]
[1778510072452,32.61,80555.78,0.1,-0.79737,0.00012,19.64199]
[1778510073208,32.61,80555.78,0.1,-0.79737,0.00012,19.64199]
[1778510073309,32.61,80555.78,0.1,-0.79737,0.00012,19.64199]
[1778510073323,32.61,80555.78,0.1,-0.79737,0.00012,19.64199]
[1778510073644,32.61,80555.78,0.1,-0.79737,0.00012,19.64199]
[1778510073820,32.61,80555.56,0.1,-0.7974,0.00012,19.64059]
[1778510075053,32.61,80556.65,0.1,-0.79726,0.00012,19.64895]
[1778510075062,32.61,80556.65,0.1,-0.79726,0.00012,19.64895]
[1778510075128,32.61,80556.65,0.1,-0.79726,0.00012,19.64895]
[1778510075473,32.61,80556.92,0.1,-0.79722,0.00012,19.65119]
[1778510078270,32.61,80553.84,0.1,-0.79759,0.00012,19.62874]
[1778510078323,32.61,80553.84,0.1,-0.79759,0.00012,19.62874]
[1778510078498,32.61,80551.74,0.1,-0.79785,0.00012,19.61336]
[1778510079504,32.61,80543.61,0.1,-0.79885,0.00012,19.5529]
[1778510080511,32.61,80530.65,0.1,-0.80045,0.00012,19.45638]
[1778510081518,32.61,80526.63,0.1,-0.80094,0.00012,19.4265]
[1778510084539,32.61,80513.23,0.1,-0.80258,0.00012,19.32688]
[1778510085546,32.61,80506.54,0.1,-0.80339,0.00012,19.27693]
[1778510087560,32.61,80508.69,0.1,-0.80312,0.00012,19.29351]
[1778510089574,32.62,80516.08,0.1,-0.80221,0.00012,19.34922]
[1778510090581,32.62,80522.85,0.1,-0.80138,0.00012,19.4]
[1778510091588,32.62,80532.84,0.1,-0.80015,0.00012,19.47486]
[1778510092595,32.62,80552.03,0.1,-0.79774,0.00012,19.61955]
[1778510093602,32.62,80570.94,0.1,-0.79538,0.00012,19.76058]
[1778510094609,32.62,80573.29,0.1,-0.79508,0.00013,19.77831]
[1778510095616,32.62,80574.8,0.1,-0.79489,0.00013,19.7896]
[1778510099644,32.62,80579.98,0.1,-0.79424,0.00013,19.82833]
[1778510100891,32.62,80580.38,0.1,-0.79419,0.00013,19.83135]
[1778510100944,32.62,80580.38,0.1,-0.79419,0.00013,19.83135]
[1778510101067,32.62,80580.38,0.1,-0.79419,0.00013,19.83135]
[1778510102665,32.62,80571.99,0.1,-0.79523,0.00013,19.76952]
[1778510104679,32.62,80563.5,0.1,-0.79628,0.00012,19.70677]
[1778510108962,32.62,80562.31,0.1,-0.79643,0.00012,19.69824]
[1778510109060,32.62,80562.31,0.1,-0.79643,0.00012,19.69824]
[1778510109094,32.62,80562.31,0.1,-0.79643,0.00012,19.69824]
[1778510109827,32.63,80562.31,0.1,-0.79643,0.00012,19.69833]
[1778510109855,32.63,80562.31,0.1,-0.79643,0.00012,19.69833]
[1778510110066,32.63,80562.31,0.1,-0.79643,0.00012,19.69833]
[1778510110722,32.63,80570.58,0.1,-0.79539,0.00012,19.75988]
[1778510111729,32.63,80581.86,0.1,-0.79398,0.00013,19.84375]
[1778510113136,32.63,80581.86,0.1,-0.79398,0.00013,19.84375]
[1778510113187,32.63,80581.86,0.1,-0.79398,0.00013,19.84375]
[1778510113311,32.63,80581.86,0.1,-0.79398,0.00013,19.84375]
[1778510113356,32.63,80584.84,0.1,-0.7936,0.00013,19.86598]
[1778510114750,32.63,80591.34,0.1,-0.79278,0.00013,19.9141]
[1778510116723,32.63,80591.34,0.1,-0.79278,0.00013,19.9141]
[1778510115765,32.63,80604.61,0.1,-0.79111,0.00013,20.01216]
[1778510116792,32.63,80630.55,0.1,-0.78781,0.00013,20.20353]
[1778510117810,32.63,80640.95,0.1,-0.78648,0.00013,20.28005]
[1778510119242,32.63,80640.95,0.1,-0.78648,0.00013,20.28005]
[1778510119293,32.63,80637.39,0.1,-0.78693,0.00013,20.25402]
[1778510119766,32.63,80637.39,0.1,-0.78693,0.00013,20.25402]
[1778510121833,32.63,80628.71,0.1,-0.78804,0.00013,20.19048]
[1778510126882,32.63,80634.03,0.1,-0.78736,0.00013,20.22967]
[1778510129903,32.63,80638.74,0.1,-0.78676,0.00013,20.26398]
[1778510132930,32.63,80649.06,0.1,-0.78547,0.00013,20.33548]
[1778510133941,32.63,80657.17,0.1,-0.78442,0.00013,20.39505]
[1778510134948,32.63,80652.53,0.1,-0.78502,0.00013,20.3611]
[1778510139186,32.63,80649.7,0.1,-0.78538,0.00013,20.34057]
[1778510139238,32.63,80649.7,0.1,-0.78538,0.00013,20.34057]
[1778510139312,32.63,80649.7,0.1,-0.78538,0.00013,20.34057]
[1778510140994,32.63,80644.47,0.1,-0.78605,0.00013,20.30221]
[1778510142001,32.63,80637.72,0.1,-0.78691,0.00013,20.2527]
[1778510143383,32.63,80637.72,0.1,-0.78691,0.00013,20.2527]
[1778510143434,32.63,80637.72,0.1,-0.78691,0.00013,20.2527]
[1778510143563,32.63,80637.72,0.1,-0.78691,0.00013,20.2527]
[1778510149050,32.63,80620.88,0.1,-0.78905,0.00013,20.12952]
[1778510150057,32.63,80616.7,0.1,-0.78958,0.00013,20.09865]
[1778510152071,32.63,80623.86,0.1,-0.78867,0.00013,20.1514]
[1778510153078,32.63,80630.14,0.1,-0.78787,0.00013,20.1976]
[1778510154159,32.63,80630.14,0.1,-0.78787,0.00013,20.1976]
[1778510154288,32.63,80630.14,0.1,-0.78787,0.00013,20.1976]
[1778510154312,32.63,80630.14,0.1,-0.78787,0.00013,20.1976]
[1778510156101,32.63,80634.81,0.1,-0.78728,0.00013,20.23177]
[1778510157108,32.63,80640.62,0.1,-0.78653,0.00013,20.27433]
[1778510158810,32.63,80640.58,0.1,-0.78654,0.00013,20.2739]
[1778510159070,32.63,80640.58,0.1,-0.78654,0.00013,20.2739]
[1778510159091,32.63,80640.58,0.1,-0.78654,0.00013,20.2739]
[1778510159309,32.63,80640.58,0.1,-0.78654,0.00013,20.2739]
[1778510161769,32.63,80637.46,0.1,-0.78695,0.00013,20.25076]
[1778510161770,32.63,80637.12,0.1,-0.78699,0.00013,20.24815]
[1778510162058,32.63,80637.12,0.1,-0.78699,0.00013,20.24815]
[1778510162143,32.63,80639.26,0.1,-0.78672,0.00013,20.26391]
[1778510164157,32.63,80647.28,0.1,-0.78569,0.00013,20.32273]
[1778510165822,32.63,80647.76,0.1,-0.78563,0.00013,20.32621]
[1778510165874,32.63,80647.76,0.1,-0.78563,0.00013,20.32621]
[1778510166064,32.63,80647.76,0.1,-0.78563,0.00013,20.32621]
[1778510167998,32.63,80651.68,0.1,-0.78513,0.00013,20.35489]
[1778510168046,32.63,80651.68,0.1,-0.78513,0.00013,20.35489]
[1778510168059,32.63,80651.68,0.1,-0.78513,0.00013,20.35489]
[1778510171306,32.63,80650.25,0.1,-0.78531,0.00013,20.34444]
[1778510171492,32.63,80650.25,0.1,-0.78531,0.00013,20.34444]
[1778510171558,32.63,80650.25,0.1,-0.78531,0.00013,20.34444]
[1778510172673,32.63,80650.52,0.1,-0.78527,0.00013,20.34645]
[1778510172723,32.63,80650.52,0.1,-0.78527,0.00013,20.34645]
[1778510172811,32.63,80650.52,0.1,-0.78527,0.00013,20.34645]
[1778510172768,32.63,80652.82,0.1,-0.78498,0.00013,20.36332]
[1778510174227,32.63,80644.24,0.1,-0.78608,0.00013,20.30044]
[1778510175126,32.63,80644.24,0.1,-0.78608,0.00013,20.30044]
[1778510175182,32.63,80644.24,0.1,-0.78608,0.00013,20.30044]
[1778510175308,32.63,80644.24,0.1,-0.78608,0.00013,20.30044]
[1778510177248,32.63,80634.99,0.1,-0.78726,0.00013,20.2327]
[1778510180269,32.63,80643.9,0.1,-0.78611,0.00013,20.29836]
[1778510181280,32.63,80650.14,0.1,-0.78531,0.00013,20.3441]
[1778510182287,32.63,80656.64,0.1,-0.78448,0.00013,20.39164]
[1778510183294,32.63,80666.5,0.1,-0.78321,0.00013,20.46372]
[1778510184301,32.63,80667.94,0.1,-0.78302,0.00013,20.47419]
[1778510186315,32.63,80658.87,0.1,-0.7842,0.00013,20.40769]
[1778510187323,32.63,80659.75,0.1,-0.78409,0.00013,20.41401]
[1778510188329,32.63,80654.7,0.1,-0.78474,0.00013,20.37696]
[1778510189337,32.63,80629.03,0.1,-0.78803,0.00013,20.1886]
[1778510190355,32.63,80621.97,0.1,-0.78893,0.00013,20.13665]
[1778510191357,32.63,80633.87,0.1,-0.78744,0.00013,20.21991]
[1778510192687,32.63,80637.81,0.1,-0.78694,0.00013,20.24877]
[1778510195385,32.63,80628.85,0.1,-0.78809,0.00013,20.18266]
[1778510196407,32.63,80616.41,0.1,-0.78967,0.00013,20.09107]
[1778510197407,32.63,80607.77,0.1,-0.79077,0.00013,20.02727]
[1778510198414,32.63,80602.69,0.1,-0.79141,0.00013,19.98976]
[1778510201329,32.63,80605.1,0.1,-0.7911,0.00013,20.00763]
[1778510201381,32.63,80605.1,0.1,-0.7911,0.00013,20.00763]
[1778510201560,32.63,80605.1,0.1,-0.7911,0.00013,20.00763]
[1778510204456,32.63,80614.04,0.1,-0.78997,0.00013,20.07367]
[1778510205463,32.63,80623.98,0.1,-0.7887,0.00013,20.147]
[1778510206471,32.63,80628.29,0.1,-0.78815,0.00013,20.17874]
[1778510208747,32.63,80629.47,0.1,-0.788,0.00013,20.1874]
[1778510208794,32.63,80629.47,0.1,-0.788,0.00013,20.1874]
[1778510208817,32.63,80629.47,0.1,-0.788,0.00013,20.1874]
[1778510210498,32.63,80637.25,0.1,-0.787,0.00013,20.2449]
[1778510213519,32.63,80641.95,0.1,-0.7864,0.00013,20.2797]
[1778510214526,32.63,80646.49,0.1,-0.78581,0.00013,20.31313]
[1778510216101,32.63,80649.62,0.1,-0.78541,0.00013,20.33618]
[1778510216136,32.63,80649.62,0.1,-0.78541,0.00013,20.33618]
[1778510216310,32.63,80649.62,0.1,-0.78541,0.00013,20.33618]
[1778510219048,32.63,80648.71,0.1,-0.78552,0.00013,20.32977]
[1778510219059,32.63,80648.71,0.1,-0.78552,0.00013,20.32977]
[1778510219109,32.63,80648.71,0.1,-0.78552,0.00013,20.32977]
[1778510219561,32.63,80648.25,0.1,-0.78558,0.00013,20.32649]
[1778510221767,32.63,80649.35,0.1,-0.78544,0.00013,20.33464]
[1778510221813,32.63,80649.35,0.1,-0.78544,0.00013,20.33464]
[1778510221807,32.63,80648.64,0.1,-0.78553,0.00013,20.32952]
[1778510222374,32.63,80648.64,0.1,-0.78553,0.00013,20.32952]
[1778510222559,32.63,80648.64,0.1,-0.78553,0.00013,20.32952]
[1778510222599,32.63,80648.64,0.1,-0.78553,0.00013,20.32952]
[1778510224812,32.63,80649.36,0.1,-0.78543,0.00013,20.33495]
[1778510228789,32.63,80652.48,0.1,-0.78502,0.00013,20.35819]
[1778510228820,32.63,80652.48,0.1,-0.78502,0.00013,20.35819]
[1778510228625,32.63,80657.53,0.1,-0.78437,0.00013,20.39522]
[1778510229848,32.63,80657.53,0.1,-0.78437,0.00013,20.39522]
[1778510230639,32.63,80664.73,0.1,-0.78344,0.00013,20.44788]
[1778510232814,32.63,80668.95,0.1,-0.7829,0.00013,20.47864]
[1778510233145,32.63,80669.9,0.1,-0.78278,0.00013,20.48549]
[1778510233197,32.63,80669.9,0.1,-0.78278,0.00013,20.48549]
[1778510233308,32.63,80669.9,0.1,-0.78278,0.00013,20.48549]
[1778510233660,32.63,80668.43,0.1,-0.78297,0.00013,20.47468]
[1778510236797,32.63,80668.76,0.1,-0.78293,0.00013,20.47693]
[1778510236811,32.63,80668.76,0.1,-0.78293,0.00013,20.47693]
[1778510237013,32.63,80671.68,0.1,-0.78255,0.00013,20.49815]
[1778510240316,32.63,80676.02,0.1,-0.78199,0.00013,20.52973]
[1778510240569,32.63,80676.02,0.1,-0.78199,0.00013,20.52973]
[1778510240712,32.63,80683.77,0.1,-0.78099,0.00013,20.58609]
[1778510241245,32.63,80683.77,0.1,-0.78099,0.00013,20.58609]
[1778510242811,32.63,80686.39,0.1,-0.78065,0.00013,20.60503]
[1778510245747,32.63,80694.47,0.1,-0.7796,0.00013,20.66347]
[1778510246754,32.63,80703.26,0.1,-0.77846,0.00013,20.7272]
[1778510248768,32.63,80708.08,0.1,-0.77783,0.00013,20.7619]
[1778510250782,32.63,80717.51,0.1,-0.7766,0.00013,20.82995]
[1778510255202,32.63,80716.33,0.1,-0.77678,0.00013,20.81743]
[1778510255253,32.63,80716.33,0.1,-0.77678,0.00013,20.81743]
[1778510255311,32.63,80716.33,0.1,-0.77678,0.00013,20.81743]
[1778510259845,32.63,80721.92,0.1,-0.77605,0.00013,20.85761]
[1778510261042,32.63,80721.47,0.1,-0.7761,0.00013,20.85445]
[1778510261058,32.63,80721.47,0.1,-0.7761,0.00013,20.85445]
[1778510261771,32.63,80721.47,0.1,-0.7761,0.00013,20.85445]
[1778510264808,32.63,80721.55,0.1,-0.77609,0.00013,20.85524]
[1778510264880,32.63,80717.02,0.1,-0.77668,0.00013,20.82261]
[1778510267979,32.63,80718.48,0.1,-0.77649,0.00013,20.83316]
[1778510268032,32.63,80718.48,0.1,-0.77649,0.00013,20.83316]
[1778510268061,32.63,80718.48,0.1,-0.77649,0.00013,20.83316]
[1778510268520,32.63,80718.48,0.1,-0.77649,0.00013,20.83316]
[1778510268560,32.63,80718.48,0.1,-0.77649,0.00013,20.83316]
[1778510268698,32.63,80718.48,0.1,-0.77649,0.00013,20.83316]
[1778510268908,32.63,80716.42,0.1,-0.77676,0.00013,20.81824]
[1778510269055,32.63,80716.42,0.1,-0.77676,0.00013,20.81824]
[1778510269307,32.63,80716.42,0.1,-0.77676,0.00013,20.81824]
[1778510273132,32.63,80718.27,0.1,-0.77652,0.00013,20.8315]
[1778510273172,32.63,80718.27,0.1,-0.77652,0.00013,20.8315]
[1778510273307,32.63,80718.27,0.1,-0.77652,0.00013,20.8315]
[1778510273347,32.63,80718.65,0.1,-0.77647,0.00013,20.83419]
[1778510273939,32.63,80718.65,0.1,-0.77647,0.00013,20.83419]
[1778510274018,32.63,80718.65,0.1,-0.77647,0.00013,20.83419]
[1778510274060,32.63,80718.65,0.1,-0.77647,0.00013,20.83419]
[1778510280384,32.63,80720.34,0.1,-0.77626,0.00013,20.84609]
[1778510280429,32.63,80720.34,0.1,-0.77626,0.00013,20.84609]
[1778510280562,32.63,80720.34,0.1,-0.77626,0.00013,20.84609]
[1778510280660,32.63,80719.27,0.1,-0.7764,0.00013,20.83826]
[1778510281770,32.63,80719.27,0.1,-0.7764,0.00013,20.83826]
[1778510281808,32.63,80719.27,0.1,-0.7764,0.00013,20.83826]
[1778510281906,32.63,80719.27,0.1,-0.7764,0.00013,20.83826]
[1778510284408,32.63,80720.07,0.1,-0.77629,0.00013,20.84394]
[1778510285054,32.63,80725.64,0.1,-0.77556,0.00013,20.88397]
[1778510287059,32.63,80733.2,0.1,-0.77457,0.00013,20.93834]
[1778510290078,32.63,80739.1,0.1,-0.7738,0.00013,20.98026]
[1778510291085,32.63,80751.8,0.1,-0.77212,0.00013,21.07143]
[1778510292092,32.63,80755.25,0.1,-0.77166,0.00013,21.09606]
[1778510294106,32.63,80744.32,0.1,-0.77311,0.00013,21.01758]
[1778510295114,32.63,80736.66,0.1,-0.77413,0.00013,20.96233]
[1778510299143,32.63,80744.27,0.1,-0.77313,0.00013,21.01681]
[1778510301157,32.63,80755.1,0.1,-0.77169,0.00013,21.09441]
[1778510305185,32.62,80754.01,0.1,-0.77185,0.00013,21.08615]
[1778510307199,32.62,80747.66,0.1,-0.77269,0.00013,21.04048]
[1778510309494,32.62,80746.51,0.1,-0.77284,0.00013,21.03219]
[1778510309515,32.62,80746.51,0.1,-0.77284,0.00013,21.03219]
[1778510309558,32.62,80746.51,0.1,-0.77284,0.00013,21.03219]
[1778510309659,32.62,80744.58,0.1,-0.7731,0.00013,21.01831]
[1778510311227,32.62,80749.06,0.1,-0.77254,0.00013,21.0462]
[1778510313241,32.62,80744.26,0.1,-0.77318,0.00013,21.01152]
[1778510316117,32.62,80742.08,0.1,-0.77347,0.00013,20.99566]
[1778510316169,32.62,80742.08,0.1,-0.77347,0.00013,20.99566]
[1778510316308,32.62,80742.08,0.1,-0.77347,0.00013,20.99566]
[1778510316409,32.62,80741.42,0.1,-0.77356,0.00013,20.99082]
[1778510318277,32.62,80750.99,0.1,-0.77229,0.00013,21.05942]
[1778510323311,32.62,80751.68,0.1,-0.77221,0.00013,21.06401]
[1778510324312,32.62,80751.68,0.1,-0.77221,0.00013,21.06401]
[1778510324344,32.62,80751.68,0.1,-0.77221,0.00013,21.06401]
[1778510324560,32.62,80751.68,0.1,-0.77221,0.00013,21.06401]
[1778510324634,32.62,80752.74,0.1,-0.77207,0.00013,21.07155]
[1778510327935,32.62,80752.13,0.1,-0.77215,0.00013,21.06704]
[1778510327967,32.62,80747.74,0.1,-0.77274,0.00013,21.03549]
[1778510328055,32.62,80747.74,0.1,-0.77274,0.00013,21.03549]
[1778510328308,32.62,80747.74,0.1,-0.77274,0.00013,21.03549]
[1778510328348,32.62,80745.66,0.1,-0.77301,0.00013,21.02052]
[1778510329354,32.62,80741.13,0.1,-0.77361,0.00013,20.98787]
[1778510331369,32.62,80736.04,0.1,-0.77429,0.00013,20.95115]
[1778510332373,32.62,80736.04,0.1,-0.77429,0.00013,20.95115]
[1778510332399,32.62,80736.04,0.1,-0.77429,0.00013,20.95115]
[1778510332563,32.62,80736.04,0.1,-0.77429,0.00013,20.95115]
[1778510332603,32.62,80734.19,0.1,-0.77453,0.00013,20.9378]
[1778510334390,32.62,80727.33,0.1,-0.77544,0.00013,20.88822]
[1778510335398,32.62,80721.21,0.1,-0.77625,0.00013,20.84381]
[1778510338271,32.62,80720.18,0.1,-0.77639,0.00013,20.836]
[1778510338308,32.62,80720.18,0.1,-0.77639,0.00013,20.836]
[1778510338829,32.62,80720.18,0.1,-0.77639,0.00013,20.836]
[1778510338900,32.62,80717.39,0.1,-0.77676,0.00013,20.81566]
[1778510339059,32.62,80717.39,0.1,-0.77676,0.00013,20.81566]
[1778510344462,32.61,80719.34,0.1,-0.77653,0.00013,20.82887]
[1778510345733,32.61,80719.34,0.1,-0.77653,0.00013,20.82887]
[1778510345786,32.61,80719.34,0.1,-0.77653,0.00013,20.82887]
[1778510345810,32.61,80719.34,0.1,-0.77653,0.00013,20.82887]
[1778510345887,32.61,80717.2,0.1,-0.77681,0.00013,20.81323]
[1778510349497,32.61,80723.28,0.1,-0.77602,0.00013,20.85671]
[1778510351908,32.61,80724.4,0.1,-0.77587,0.00013,20.86483]
[1778510351940,32.61,80724.4,0.1,-0.77587,0.00013,20.86483]
[1778510351910,32.61,80723.39,0.1,-0.776,0.00013,20.85756]
[1778510352065,32.61,80723.39,0.1,-0.776,0.00013,20.85756]
[1778510352518,32.61,80723.78,0.1,-0.77595,0.00013,20.8604]
[1778510354532,32.61,80728.31,0.1,-0.77535,0.00013,20.89312]
[1778510355539,32.61,80733.67,0.1,-0.77465,0.00013,20.93179]
[1778510356546,32.61,80741.43,0.1,-0.77362,0.00013,20.98762]
[1778510358560,32.61,80748.55,0.1,-0.77268,0.00013,21.03858]
[1778510359567,32.61,80758.46,0.1,-0.77137,0.00013,21.10959]
[1778510360574,32.61,80775.34,0.1,-0.76911,0.00013,21.23013]
[1778510361581,32.61,80783.13,0.1,-0.76807,0.00013,21.28555]
[1778510363595,32.61,80784.81,0.1,-0.76785,0.00013,21.29724]
[1778510364602,32.61,80786.15,0.1,-0.76768,0.00013,21.30663]
[1778510365609,32.61,80797.45,0.1,-0.76616,0.00013,21.38683]
[1778510366616,32.61,80802.11,0.1,-0.76553,0.00013,21.41987]
[1778510367623,32.61,80800.38,0.1,-0.76576,0.00013,21.4076]
[1778510368631,32.61,80795.18,0.1,-0.76646,0.00013,21.37074]
[1778510369806,32.61,80795.18,0.1,-0.76646,0.00013,21.37074]
[1778510369905,32.61,80798.85,0.1,-0.76597,0.00013,21.39667]
[1778510370812,32.61,80798.85,0.1,-0.76597,0.00013,21.39667]
[1778510370814,32.61,80800.43,0.1,-0.76576,0.00013,21.40774]
[1778510371652,32.61,80805.47,0.1,-0.76511,0.00014,21.4392]
[1778510372660,32.61,80806.84,0.1,-0.76493,0.00014,21.44886]
[1778510375680,32.61,80809.86,0.1,-0.76452,0.00014,21.47006]
[1778510376696,32.61,80817.71,0.1,-0.76346,0.00014,21.5254]
[1778510377699,32.61,80836.88,0.1,-0.76086,0.00014,21.6601]
[1778510378706,32.61,80851.67,0.1,-0.75884,0.00014,21.76359]
[1778510379713,32.61,80849.76,0.1,-0.7591,0.00014,21.74999]
[1778510380720,32.61,80845.26,0.1,-0.75972,0.00014,21.71827]
[1778510381727,32.61,80841.34,0.1,-0.76026,0.00014,21.69061]
[1778510382734,32.61,80835.21,0.1,-0.7611,0.00014,21.64745]
[1778510383741,32.61,80831.27,0.1,-0.76164,0.00014,21.61965]
[1778510386032,32.61,80836.37,0.1,-0.76095,0.00014,21.65527]
[1778510386762,32.61,80840.04,0.1,-0.76045,0.00014,21.68087]
[1778510387769,32.61,80843.28,0.1,-0.76001,0.00014,21.70341]
[1778510388776,32.6,80846.43,0.1,-0.75959,0.00014,21.72527]
[1778510389783,32.6,80850.66,0.1,-0.75901,0.00014,21.75464]
[1778510390790,32.6,80852.36,0.1,-0.75879,0.00014,21.76627]
[1778510392219,32.6,80851.8,0.1,-0.75887,0.00014,21.76211]
[1778510392245,32.6,80851.8,0.1,-0.75887,0.00014,21.76211]
[1778510392313,32.6,80851.8,0.1,-0.75887,0.00014,21.76211]
[1778510392804,32.6,80852.98,0.1,-0.75871,0.00014,21.77011]
[1778510395826,32.6,80850.73,0.1,-0.75903,0.00014,21.75363]
[1778510396823,32.6,80850.73,0.1,-0.75903,0.00014,21.75363]
[1778510396942,32.6,80850.73,0.1,-0.75903,0.00014,21.75363]
[1778510397043,32.6,80848.69,0.1,-0.75932,0.00014,21.73913]
[1778510397064,32.6,80848.69,0.1,-0.75932,0.00014,21.73913]
[1778510397839,32.6,80844.34,0.1,-0.75992,0.00014,21.70847]
[1778510398846,32.6,80841.94,0.1,-0.76025,0.00014,21.69148]
[1778510399854,32.6,80840.17,0.1,-0.76049,0.00014,21.67888]
[1778510401868,32.6,80842.21,0.1,-0.76022,0.00014,21.69284]
[1778510402877,32.6,80851.93,0.1,-0.7589,0.00014,21.76069]
[1778510403884,32.6,80863.41,0.1,-0.75733,0.00014,21.84055]
[1778510404891,32.59,80867.94,0.1,-0.75671,0.00014,21.8719]
[1778510406030,32.59,80867.94,0.1,-0.75671,0.00014,21.8719]
[1778510406064,32.59,80867.94,0.1,-0.75671,0.00014,21.8719]
[1778510406082,32.59,80868.5,0.1,-0.75663,0.00014,21.8757]
[1778510406905,32.59,80866.44,0.1,-0.75692,0.00014,21.86127]
[1778510407546,32.59,80866.44,0.1,-0.75692,0.00014,21.86127]
[1778510407560,32.59,80866.44,0.1,-0.75692,0.00014,21.86127]
[1778510407912,32.59,80861.26,0.1,-0.75763,0.00014,21.8251]
[1778510408920,32.59,80854.25,0.1,-0.7586,0.00014,21.77614]
[1778510411263,32.59,80852.75,0.1,-0.75881,0.00014,21.76541]
[1778510411311,32.59,80852.75,0.1,-0.75881,0.00014,21.76541]
[1778510411374,32.59,80852.75,0.1,-0.75881,0.00014,21.76541]
[1778510411598,32.59,80852.75,0.1,-0.75881,0.00014,21.76541]
[1778510411813,32.59,80852.75,0.1,-0.75881,0.00014,21.76541]
[1778510411941,32.59,80849.21,0.1,-0.75929,0.00014,21.74055]
[1778510412948,32.59,80844.15,0.1,-0.75999,0.00014,21.70505]
[1778510413955,32.59,80839.51,0.1,-0.76062,0.00014,21.67236]
[1778510414962,32.59,80837.78,0.1,-0.76086,0.00014,21.66009]
[1778510415535,32.59,80837.78,0.1,-0.76086,0.00014,21.66009]
[1778510415560,32.59,80837.78,0.1,-0.76086,0.00014,21.66009]
[1778510415587,32.59,80837.78,0.1,-0.76086,0.00014,21.66009]
[1778510415969,32.59,80836.62,0.1,-0.76102,0.00014,21.65183]
[1778510418253,32.59,80837.52,0.1,-0.76091,0.00014,21.65781]
[1778510418308,32.59,80837.52,0.1,-0.76091,0.00014,21.65781]
[1778510418990,32.59,80836.37,0.1,-0.76107,0.00014,21.6495]
[1778510423023,32.59,80838.3,0.1,-0.76082,0.00014,21.66214]
[1778510424030,32.59,80839.88,0.1,-0.76061,0.00014,21.67312]
[1778510424143,32.59,80839.88,0.1,-0.76061,0.00014,21.67312]
[1778510424175,32.59,80839.88,0.1,-0.76061,0.00014,21.67312]
[1778510424316,32.59,80839.88,0.1,-0.76061,0.00014,21.67312]
[1778510425037,32.59,80838.72,0.1,-0.76077,0.00014,21.66488]
[1778510426044,32.59,80836.97,0.1,-0.76101,0.00014,21.65245]
[1778510427051,32.59,80840.83,0.1,-0.76049,0.00014,21.67941]
[1778510427818,32.59,80840.83,0.1,-0.76049,0.00014,21.67941]
[1778510427870,32.59,80840.83,0.1,-0.76049,0.00014,21.67941]
[1778510428062,32.59,80840.83,0.1,-0.76049,0.00014,21.67941]
[1778510428058,32.59,80840.27,0.1,-0.76057,0.00014,21.67536]
[1778510431079,32.58,80837.88,0.1,-0.76093,0.00014,21.65396]
[1778510432086,32.58,80833.85,0.1,-0.76148,0.00014,21.62552]
[1778510433093,32.58,80829.95,0.1,-0.76202,0.00014,21.59787]
[1778510433255,32.58,80829.95,0.1,-0.76202,0.00014,21.59787]
[1778510433309,32.58,80829.95,0.1,-0.76202,0.00014,21.59787]
[1778510433944,32.58,80829.95,0.1,-0.76202,0.00014,21.59787]
[1778510434061,32.58,80829.95,0.1,-0.76202,0.00014,21.59787]
[1778510434015,32.58,80829.95,0.1,-0.76202,0.00014,21.59769]
[1778510434103,32.58,80821.32,0.1,-0.76319,0.00014,21.53689]
[1778510435107,32.58,80824.18,0.1,-0.76281,0.00014,21.5569]
[1778510436114,32.58,80827.36,0.1,-0.76238,0.00014,21.57921]
[1778510437121,32.58,80825.06,0.1,-0.76269,0.00014,21.5629]
[1778510441149,32.58,80821.65,0.1,-0.76317,0.00014,21.53839]
[1778510442605,32.58,80821.65,0.1,-0.76317,0.00014,21.53839]
[1778510442718,32.58,80821.65,0.1,-0.76317,0.00014,21.53839]
[1778510442816,32.58,80821.65,0.1,-0.76317,0.00014,21.53839]
[1778510442819,32.58,80817.89,0.1,-0.76368,0.00014,21.51165]
[1778510443169,32.58,80815.12,0.1,-0.76406,0.00014,21.49208]
[1778510444176,32.58,80807.13,0.1,-0.76514,0.00014,21.4355]
[1778510445183,32.58,80803.78,0.1,-0.76559,0.00013,21.41172]
[1778510446561,32.58,80803.78,0.1,-0.76559,0.00013,21.41172]
[1778510446614,32.58,80803.78,0.1,-0.76559,0.00013,21.41172]
[1778510446816,32.58,80803.78,0.1,-0.76559,0.00013,21.41172]
[1778510446874,32.58,80802.87,0.1,-0.76572,0.00013,21.40507]
[1778510447197,32.58,80804.64,0.1,-0.76548,0.00014,21.41762]
[1778510449211,32.58,80803.53,0.1,-0.76563,0.00013,21.40958]
[1778510450218,32.58,80805.98,0.1,-0.7653,0.00014,21.42684]
[1778510452214,32.58,80805.83,0.1,-0.76532,0.00014,21.4257]
[1778510452309,32.58,80805.83,0.1,-0.76532,0.00014,21.4257]
[1778510452912,32.58,80805.83,0.1,-0.76532,0.00014,21.4257]
[1778510453013,32.58,80809.65,0.1,-0.76481,0.00014,21.45253]
[1778510453239,32.58,80816.13,0.1,-0.76394,0.00014,21.49822]
[1778510454811,32.58,80816.13,0.1,-0.76394,0.00014,21.49822]
[1778510454874,32.58,80819.09,0.1,-0.76354,0.00014,21.51894]
[1778510455253,32.58,80824.83,0.1,-0.76276,0.00014,21.55943]
[1778510456260,32.58,80827.25,0.1,-0.76244,0.00014,21.57628]
[1778510457859,32.58,80827.25,0.1,-0.76244,0.00014,21.57628]
[1778510457976,32.58,80827.25,0.1,-0.76244,0.00014,21.57628]
[1778510458065,32.58,80827.25,0.1,-0.76244,0.00014,21.57628]
[1778510458077,32.58,80829.22,0.1,-0.76217,0.00014,21.58999]
[1778510458274,32.57,80824.37,0.1,-0.76283,0.00014,21.55576]
[1778510459281,32.57,80820.58,0.1,-0.76335,0.00014,21.52897]
[1778510460288,32.57,80817.52,0.1,-0.76376,0.00014,21.50737]
[1778510461295,32.57,80815.12,0.1,-0.76409,0.00014,21.49025]
[1778510462302,32.57,80812.31,0.1,-0.76447,0.00014,21.47033]
[1778510463201,32.57,80812.31,0.1,-0.76447,0.00014,21.47033]
[1778510463237,32.57,80812.31,0.1,-0.76447,0.00014,21.47033]
[1778510463311,32.57,80812.31,0.1,-0.76447,0.00014,21.47033]
[1778510463412,32.57,80823.43,0.1,-0.76297,0.00014,21.54885]
[1778510464317,32.57,80824.24,0.1,-0.76286,0.00014,21.55445]
[1778510465324,32.57,80821.59,0.1,-0.76322,0.00014,21.53564]
[1778510466331,32.57,80818.32,0.1,-0.76367,0.00014,21.51245]
[1778510467583,32.57,80818.32,0.1,-0.76367,0.00014,21.51245]
[1778510467589,32.57,80818.32,0.1,-0.76367,0.00014,21.51245]
[1778510467809,32.57,80818.32,0.1,-0.76367,0.00014,21.51245]
[1778510467857,32.57,80817.26,0.1,-0.76381,0.00014,21.50489]
[1778510468345,32.57,80815.84,0.1,-0.76401,0.00014,21.49479]
[1778510469352,32.57,80812.27,0.1,-0.76449,0.00014,21.46937]
[1778510470359,32.57,80810.81,0.1,-0.76469,0.00014,21.45888]
[1778510471356,32.57,80810.81,0.1,-0.76469,0.00014,21.45888]
[1778510471395,32.57,80810.81,0.1,-0.76469,0.00014,21.45888]
[1778510471562,32.57,80810.81,0.1,-0.76469,0.00014,21.45888]
[1778510471629,32.57,80810.2,0.1,-0.76478,0.00014,21.45442]
[1778510477408,32.57,80812.55,0.1,-0.76448,0.00014,21.47019]
[1778510480065,32.57,80812.15,0.1,-0.76453,0.00014,21.4672]
[1778510480254,32.57,80811.22,0.1,-0.76466,0.00014,21.46046]
[1778510480813,32.57,80811.22,0.1,-0.76466,0.00014,21.46046]
[1778510480822,32.57,80807.51,0.1,-0.76517,0.00014,21.43405]
[1778510481438,32.57,80805.4,0.1,-0.76546,0.00014,21.41898]
[1778510482444,32.57,80803.49,0.1,-0.76572,0.00014,21.4052]
[1778510483590,32.57,80803.49,0.1,-0.76572,0.00014,21.4052]
[1778510483795,32.57,80806.94,0.1,-0.76526,0.00014,21.42944]
[1778510485465,32.56,80803.74,0.1,-0.7657,0.00014,21.40632]
[1778510486472,32.56,80802.2,0.1,-0.76591,0.00013,21.39525]
[1778510488486,32.56,80799.47,0.1,-0.76628,0.00013,21.37559]
[1778510489493,32.56,80801.45,0.1,-0.76602,0.00013,21.38953]
[1778510491507,32.56,80806.49,0.1,-0.76537,0.00014,21.4208]
[1778510492514,32.56,80809.56,0.1,-0.76496,0.00014,21.44238]
[1778510493521,32.56,80803.77,0.1,-0.76575,0.00014,21.40114]
[1778510494528,32.56,80801.48,0.1,-0.76606,0.00013,21.38474]
[1778510495535,32.56,80799.63,0.1,-0.76631,0.00013,21.37147]
[1778510500571,32.56,80798.91,0.1,-0.76642,0.00013,21.36578]
[1778510501578,32.56,80794.61,0.1,-0.767,0.00013,21.3351]
[1778510502585,32.56,80793.04,0.1,-0.76721,0.00013,21.32385]
[1778510503592,32.56,80791.85,0.1,-0.76737,0.00013,21.31532]
[1778510505606,32.56,80790.37,0.1,-0.76758,0.00013,21.30459]
[1778510506613,32.56,80791.3,0.1,-0.76745,0.00013,21.31109]
[1778510508627,32.56,80789.12,0.1,-0.76775,0.00013,21.29531]
[1778510509620,32.56,80789.12,0.1,-0.76775,0.00013,21.29531]
[1778510509828,32.56,80790.1,0.1,-0.76762,0.00013,21.30218]
[1778510510641,32.56,80788.1,0.1,-0.76789,0.00013,21.28783]
[1778510513662,32.56,80789.68,0.1,-0.76769,0.00013,21.29882]
[1778510514669,32.56,80793.35,0.1,-0.7672,0.00013,21.32486]
[1778510515682,32.55,80796.0,0.1,-0.76684,0.00013,21.34358]
[1778510516685,32.55,80807.2,0.1,-0.76533,0.00014,21.42296]
[1778510517690,32.55,80817.49,0.1,-0.76394,0.00014,21.49572]
[1778510518697,32.55,80822.31,0.1,-0.76329,0.00014,21.5296]
[1778510520711,32.55,80826.3,0.1,-0.76275,0.00014,21.55746]
[1778510522725,32.55,80824.42,0.1,-0.76301,0.00014,21.54396]
[1778510526801,32.55,80824.48,0.1,-0.76301,0.00014,21.54409]
[1778510526847,32.55,80827.29,0.1,-0.76263,0.00014,21.56382]
[1778510528033,32.55,80828.85,0.1,-0.76242,0.00014,21.5747]
[1778510531788,32.55,80827.17,0.1,-0.76266,0.00014,21.5623]
[1778510534809,32.55,80829.51,0.1,-0.76235,0.00014,21.57844]
[1778510535816,32.55,80826.14,0.1,-0.76281,0.00014,21.55454]
[1778510536823,32.55,80820.96,0.1,-0.76352,0.00014,21.51785]
[1778510537834,32.55,80819.42,0.1,-0.76373,0.00014,21.5069]
[1778510542868,32.55,80819.73,0.1,-0.76369,0.00014,21.5088]
[1778510543875,32.55,80817.36,0.1,-0.76401,0.00014,21.49199]
[1778510549919,32.54,80821.68,0.1,-0.76344,0.00014,21.52181]
[1778510550988,32.54,80824.24,0.1,-0.7631,0.00014,21.53983]
[1778510551932,32.54,80826.08,0.1,-0.76288,0.00014,21.54852]
[1778510552939,32.54,80820.99,0.1,-0.76357,0.00014,21.51248]
[1778510553947,32.54,80816.26,0.1,-0.76422,0.00014,21.47885]
[1778510555960,32.54,80814.78,0.1,-0.76442,0.00014,21.46809]
[1778510557974,32.54,80812.76,0.1,-0.7647,0.00014,21.45352]
[1778510559988,32.54,80810.64,0.1,-0.76499,0.00014,21.43825]
[1778510560995,32.54,80809.38,0.1,-0.76517,0.00014,21.4292]
[1778510562002,32.54,80807.87,0.1,-0.76537,0.00014,21.41838]
[1778510564016,32.54,80810.81,0.1,-0.76498,0.00014,21.43879]
[1778510566030,32.54,80808.11,0.1,-0.76536,0.00014,21.41918]
[1778510568044,32.54,80805.74,0.1,-0.76569,0.00014,21.40195]
[1778510569051,32.54,80804.4,0.1,-0.76587,0.00014,21.39224]
[1778510571065,32.54,80800.73,0.1,-0.76637,0.00013,21.36579]
[1778510572072,32.53,80798.2,0.1,-0.76672,0.00013,21.34764]
[1778510575093,32.53,80797.17,0.1,-0.76687,0.00013,21.3399]
[1778510576100,32.53,80794.8,0.1,-0.76719,0.00013,21.32291]
[1778510581144,32.53,80791.45,0.1,-0.76765,0.00013,21.29839]
[1778510582151,32.53,80796.22,0.1,-0.76701,0.00013,21.33216]
[1778510584165,32.53,80799.46,0.1,-0.76658,0.00013,21.35484]
[1778510585172,32.53,80805.33,0.1,-0.76579,0.00014,21.39642]
[1778510587186,32.53,80807.05,0.1,-0.76557,0.00014,21.40826]
[1778510588194,32.53,80808.53,0.1,-0.76537,0.00014,21.41857]
[1778510591215,32.53,80809.7,0.1,-0.76523,0.00014,21.42623]
[1778510592230,32.53,80821.46,0.1,-0.76364,0.00014,21.50932]
[1778510593237,32.53,80830.01,0.1,-0.76247,0.00014,21.56963]
[1778510594244,32.52,80831.12,0.1,-0.76233,0.00014,21.57728]
[1778510596258,32.52,80829.52,0.1,-0.76255,0.00014,21.56565]
[1778510597265,32.52,80827.95,0.1,-0.76277,0.00014,21.55445]
[1778510598272,32.52,80830.6,0.1,-0.76241,0.00014,21.57305]
[1778510602583,32.52,80832.14,0.1,-0.76221,0.00014,21.58341]
[1778510606328,32.52,80829.98,0.1,-0.76251,0.00014,21.56786]
[1778510607335,32.52,80828.31,0.1,-0.76274,0.00014,21.55597]
[1778510608342,32.52,80830.6,0.1,-0.76243,0.00014,21.57205]
[1778510613377,32.52,80830.06,0.1,-0.76254,0.00014,21.56361]
[1778510616558,32.52,80821.53,0.1,-0.76371,0.00014,21.50289]
[1778510617405,32.52,80817.85,0.1,-0.76421,0.00014,21.47671]
[1778510619419,32.52,80812.88,0.1,-0.76489,0.00014,21.44125]
[1778510620426,32.52,80807.77,0.1,-0.76559,0.00014,21.40478]
[1778510621433,32.52,80806.43,0.1,-0.76577,0.00014,21.3951]
[1778510622440,32.52,80807.92,0.1,-0.76557,0.00014,21.40552]
[1778510623447,32.51,80811.2,0.1,-0.76513,0.00014,21.42863]
[1778510624454,32.51,80812.81,0.1,-0.76492,0.00014,21.43986]
[1778510627822,32.51,80817.02,0.1,-0.76436,0.00014,21.46906]
[1778510628482,32.51,80818.93,0.1,-0.76411,0.00014,21.48235]
[1778510629489,32.51,80816.14,0.1,-0.76449,0.00014,21.46233]
[1778510630496,32.51,80814.71,0.1,-0.76469,0.00014,21.45196]
[1778510633517,32.51,80810.5,0.1,-0.76527,0.00014,21.42143]
[1778510634524,32.51,80808.73,0.1,-0.76551,0.00014,21.40868]
[1778510635531,32.51,80805.61,0.1,-0.76594,0.00014,21.38634]
[1778510636538,32.51,80803.52,0.1,-0.76623,0.00014,21.37132]
[1778510637545,32.51,80802.1,0.1,-0.76642,0.00014,21.36109]
[1778510638552,32.51,80800.1,0.1,-0.76669,0.00014,21.34673]
[1778510639559,32.51,80799.02,0.1,-0.76684,0.00013,21.33893]
[1778510640566,32.51,80797.58,0.1,-0.76704,0.00013,21.32857]
[1778510643587,32.51,80799.45,0.1,-0.76679,0.00013,21.34164]
[1778510644594,32.5,80802.45,0.1,-0.76639,0.00014,21.36289]
[1778510645601,32.5,80805.62,0.1,-0.76596,0.00014,21.3853]
[1778510646610,32.5,80806.77,0.1,-0.76581,0.00014,21.39333]
[1778510647617,32.5,80813.02,0.1,-0.76496,0.00014,21.43755]
[1778510649631,32.5,80814.29,0.1,-0.7648,0.00014,21.44615]
[1778510651645,32.5,80812.41,0.1,-0.76506,0.00014,21.43238]
[1778510652652,32.5,80814.38,0.1,-0.7648,0.00014,21.44615]
[1778510655673,32.5,80808.0,0.1,-0.76568,0.00014,21.40021]
[1778510656680,32.5,80803.77,0.1,-0.76625,0.00014,21.36997]
[1778510658694,32.5,80801.89,0.1,-0.76651,0.00014,21.35633]
[1778510660708,32.5,80789.27,0.1,-0.76822,0.00013,21.26612]
[1778510661715,32.5,80786.13,0.1,-0.76864,0.00013,21.24366]
[1778510662722,32.5,80788.08,0.1,-0.76838,0.00013,21.2576]
[1778510663729,32.5,80785.64,0.1,-0.76871,0.00013,21.24014]
[1778510665743,32.5,80780.87,0.1,-0.76935,0.00013,21.20578]
[1778510666750,32.5,80778.59,0.1,-0.76966,0.00013,21.18923]
[1778510671346,32.49,80778.54,0.1,-0.76968,0.00013,21.18828]
[1778510670778,32.49,80780.6,0.1,-0.76941,0.00013,21.20283]
[1778510672792,32.49,80781.83,0.1,-0.76928,0.00013,21.20698]
[1778510673799,32.49,80780.57,0.1,-0.76946,0.00013,21.19775]
[1778510674806,32.49,80779.83,0.1,-0.76956,0.00013,21.19224]
[1778510675813,32.49,80779.06,0.1,-0.76967,0.00013,21.18652]
[1778510678834,32.49,80779.82,0.1,-0.76958,0.00013,21.19136]
[1778510680848,32.49,80781.04,0.1,-0.76942,0.00013,21.19968]
[1778510681855,32.49,80781.92,0.1,-0.76931,0.00013,21.20576]
[1778510685916,32.48,80781.17,0.1,-0.76943,0.00013,21.19948]
[1778510686923,32.48,80777.16,0.1,-0.76997,0.00013,21.17053]
[1778510687930,32.48,80775.2,0.1,-0.77023,0.00013,21.15629]
[1778510690951,32.48,80774.01,0.1,-0.7704,0.00013,21.14723]
[1778510692965,32.48,80774.89,0.1,-0.77029,0.00013,21.15321]
[1778510693972,32.48,80774.0,0.1,-0.77041,0.00013,21.14666]
[1778510694979,32.48,80772.96,0.1,-0.77056,0.00013,21.13905]
[1778510695986,32.48,80771.7,0.1,-0.77073,0.00013,21.12986]
[1778510696993,32.48,80772.23,0.1,-0.77066,0.00013,21.13353]
[1778510699007,32.48,80771.14,0.1,-0.77081,0.00013,21.12545]
[1778510700031,32.48,80770.59,0.1,-0.77089,0.00013,21.12138]
[1778510701032,32.48,80771.79,0.1,-0.77073,0.00013,21.12989]
[1778510703047,32.48,80774.94,0.1,-0.77031,0.00013,21.15226]
[1778510704053,32.48,80770.77,0.1,-0.77087,0.00013,21.12216]
[1778510705060,32.48,80767.22,0.1,-0.77135,0.00013,21.09653]
[1778510706067,32.48,80763.73,0.1,-0.77182,0.00013,21.07133]
[1778510707075,32.48,80764.81,0.1,-0.77168,0.00013,21.07903]
[1778510707508,32.48,80764.81,0.1,-0.77168,0.00013,21.07903]
[1778510708082,32.48,80763.14,0.1,-0.7719,0.00013,21.06694]
[1778510708814,32.48,80763.14,0.1,-0.7719,0.00013,21.06694]
[1778510712110,32.48,80764.4,0.1,-0.77174,0.00013,21.07577]
[1778510713117,32.48,80764.75,0.1,-0.77169,0.00013,21.07822]
[1778510714124,32.48,80765.33,0.1,-0.77161,0.00013,21.08233]
[1778510715292,32.48,80765.48,0.1,-0.7716,0.00013,21.08334]
[1778510716138,32.48,80768.22,0.1,-0.77123,0.00013,21.10298]
[1778510717145,32.47,80770.6,0.1,-0.77091,0.00013,21.11999]
[1778510719159,32.47,80774.33,0.1,-0.77042,0.00013,21.14656]
[1778510720166,32.47,80775.22,0.1,-0.7703,0.00013,21.15281]
[1778510723187,32.47,80776.42,0.1,-0.77015,0.00013,21.161]
[1778510724194,32.47,80780.5,0.1,-0.7696,0.00013,21.19011]
[1778510725201,32.47,80779.11,0.1,-0.76979,0.00013,21.17997]
[1778510725488,32.47,80779.11,0.1,-0.76979,0.00013,21.17997]
[1778510726526,32.47,80778.72,0.1,-0.76985,0.00013,21.177]
[1778510727215,32.47,80774.7,0.1,-0.77039,0.00013,21.148]
[1778510728222,32.47,80754.61,0.1,-0.77308,0.00013,21.00334]
[1778510729229,32.47,80745.63,0.1,-0.77428,0.00013,20.93825]
[1778510731243,32.47,80755.86,0.1,-0.77295,0.00013,21.00747]
[1778510732250,32.47,80759.8,0.1,-0.77243,0.00013,21.03573]
[1778510733259,32.47,80756.23,0.1,-0.77291,0.00013,21.00984]
[1778510735443,32.47,80754.49,0.1,-0.77315,0.00013,20.99703]
[1778510736812,32.47,80754.23,0.1,-0.77318,0.00013,20.99502]
[1778510739300,32.47,80763.48,0.1,-0.77196,0.00013,21.06128]
[1778510740307,32.47,80764.33,0.1,-0.77185,0.00013,21.06726]
[1778510741314,32.47,80762.32,0.1,-0.77212,0.00013,21.05266]
[1778510743328,32.46,80756.72,0.1,-0.77287,0.00013,21.01208]
[1778510745342,32.46,80753.34,0.1,-0.77332,0.00013,20.98757]
[1778510747356,32.46,80749.95,0.1,-0.77378,0.00013,20.96272]
[1778510752391,32.46,80749.86,0.1,-0.77381,0.00013,20.96121]
[1778510757426,32.46,80742.15,0.1,-0.77485,0.00013,20.90459]
[1778510762461,32.46,80739.21,0.1,-0.77525,0.00013,20.88265]
[1778510763468,32.46,80745.37,0.1,-0.77444,0.00013,20.92705]
[1778510766490,32.45,80738.84,0.1,-0.77532,0.00013,20.87916]
[1778510767497,32.45,80733.33,0.1,-0.77605,0.00013,20.839]
[1778510769513,32.45,80734.23,0.1,-0.77594,0.00013,20.84521]
[1778510770520,32.45,80738.13,0.1,-0.77542,0.00013,20.87335]
[1778510771527,32.45,80734.12,0.1,-0.77596,0.00013,20.84414]
[1778510776562,32.45,80734.47,0.1,-0.77593,0.00013,20.84576]
[1778510778576,32.45,80723.17,0.1,-0.77742,0.00013,20.76356]
[1778510779586,32.45,80714.4,0.1,-0.77858,0.00013,20.69946]
[1778510780593,32.45,80699.88,0.1,-0.78049,0.00013,20.59334]
[1778510781600,32.45,80693.22,0.1,-0.78137,0.00013,20.54408]
[1778510786657,32.45,80701.41,0.1,-0.78032,0.00013,20.60307]
[1778510787645,32.44,80708.65,0.1,-0.77937,0.00013,20.6557]
[1778510789659,32.44,80712.01,0.1,-0.77893,0.00013,20.68006]
[1778510790666,32.44,80716.47,0.1,-0.77835,0.00013,20.71246]
[1778510791673,32.44,80723.86,0.1,-0.77741,0.00013,20.76185]
[1778510793687,32.44,80733.79,0.1,-0.7761,0.00013,20.83388]
[1778510795701,32.44,80737.38,0.1,-0.77563,0.00013,20.85967]
[1778510800737,32.44,80735.3,0.1,-0.77592,0.00013,20.84387]
[1778510802751,32.44,80742.03,0.1,-0.77503,0.00013,20.89238]
[1778510804765,32.44,80746.47,0.1,-0.77445,0.00013,20.92411]
[1778510806779,32.44,80751.57,0.1,-0.77378,0.00013,20.96059]
[1778510807786,32.44,80758.0,0.1,-0.77293,0.00013,21.0068]
[1778510808793,32.44,80765.08,0.1,-0.77199,0.00013,21.05757]
[1778510809801,32.44,80766.54,0.1,-0.7718,0.00013,21.06776]
[1778510810808,32.43,80765.61,0.1,-0.77193,0.00013,21.06071]
[1778510811815,32.43,80766.21,0.1,-0.77185,0.00013,21.0647]
[1778510812823,32.43,80767.05,0.1,-0.77175,0.00013,21.07041]
[1778510813829,32.43,80766.73,0.1,-0.7718,0.00013,21.06776]
[1778510814836,32.43,80766.42,0.1,-0.77184,0.00013,21.06532]
[1778510816850,32.43,80766.87,0.1,-0.77179,0.00013,21.06816]
[1778510817857,32.43,80766.28,0.1,-0.77187,0.00013,21.0637]
[1778510818864,32.43,80765.56,0.1,-0.77197,0.00013,21.05831]
[1778510819871,32.43,80759.42,0.1,-0.7728,0.00013,21.01383]
[1778510822901,32.43,80763.2,0.1,-0.7723,0.00013,21.04068]
[1778510824914,32.43,80767.7,0.1,-0.77171,0.00013,21.0727]
[1778510825921,32.43,80768.07,0.1,-0.77166,0.00013,21.07512]
[1778510826928,32.43,80771.29,0.1,-0.77124,0.00013,21.09805]
[1778510827935,32.42,80770.18,0.1,-0.77139,0.00013,21.08979]
[1778510828942,32.42,80769.18,0.1,-0.77153,0.00013,21.08233]
[1778510829949,32.42,80764.57,0.1,-0.77215,0.00013,21.04898]
[1778510830956,32.42,80762.41,0.1,-0.77244,0.00013,21.03332]
[1778510832970,32.42,80757.49,0.1,-0.7731,0.00013,20.99744]
[1778510838005,32.42,80756.37,0.1,-0.77327,0.00013,20.98818]
[1778510841031,32.42,80751.65,0.1,-0.77392,0.00013,20.95324]
[1778510843045,32.42,80748.28,0.1,-0.77438,0.00013,20.92836]
[1778510846066,32.41,80752.05,0.1,-0.77389,0.00013,20.95493]
[1778510848081,32.41,80757.47,0.1,-0.77318,0.00013,20.9936]
[1778510851102,32.41,80749.92,0.1,-0.77423,0.00013,20.93388]
[1778510853116,32.41,80753.69,0.1,-0.77374,0.00013,20.96071]
[1778510854129,32.41,80758.26,0.1,-0.77313,0.00013,20.9935]
[1778510855137,32.41,80763.16,0.1,-0.77248,0.00013,21.02862]
[1778510856144,32.41,80765.06,0.1,-0.77223,0.00013,21.04201]
[1778510857151,32.41,80764.62,0.1,-0.7723,0.00013,21.03851]
[1778510858158,32.41,80770.27,0.1,-0.77155,0.00013,21.07901]
[1778510859165,32.4,80764.18,0.1,-0.77237,0.00013,21.03481]
[1778510860172,32.4,80760.12,0.1,-0.77291,0.00013,21.00526]
[1778510865207,32.4,80745.36,0.1,-0.7749,0.00013,20.89738]
[1778510866214,32.4,80740.22,0.1,-0.77559,0.00013,20.85978]
[1778510871249,32.4,80739.65,0.1,-0.77569,0.00013,20.85425]
[1778510876285,32.39,80741.72,0.1,-0.77544,0.00013,20.86787]
[1778510879306,32.39,80745.11,0.1,-0.77501,0.00013,20.89152]
[1778510880313,32.39,80748.59,0.1,-0.77455,0.00013,20.91652]
[1778510881322,32.39,80755.96,0.1,-0.77358,0.00013,20.96962]
[1778510882327,32.39,80762.82,0.1,-0.77267,0.00013,21.01894]
[1778510883334,32.39,80758.8,0.1,-0.77321,0.00013,20.98957]
[1778510884341,32.39,80754.31,0.1,-0.77381,0.00013,20.9568]
[1778510888370,32.38,80750.2,0.1,-0.77438,0.00013,20.92601]
[1778510890384,32.38,80745.72,0.1,-0.77498,0.00013,20.8931]
[1778510895419,32.38,80748.09,0.1,-0.77469,0.00013,20.90937]
[1778510897433,32.38,80752.59,0.1,-0.7741,0.00013,20.94155]
[1778510899447,32.38,80746.03,0.1,-0.77498,0.00013,20.8935]
[1778510900454,32.38,80742.55,0.1,-0.77544,0.00013,20.86805]
[1778510905489,32.38,80744.28,0.1,-0.77523,0.00013,20.87984]
[1778510907503,32.37,80738.19,0.1,-0.77604,0.00013,20.83525]
[1778510912538,32.37,80735.65,0.1,-0.77642,0.00013,20.81193]
[1778510917573,32.37,80731.46,0.1,-0.77699,0.00013,20.78101]
[1778510920594,32.37,80734.64,0.1,-0.77657,0.00013,20.80397]
[1778510923615,32.37,80730.28,0.1,-0.77716,0.00013,20.77161]
[1778510924622,32.37,80725.33,0.1,-0.77782,0.00013,20.73532]
[1778510925629,32.37,80720.39,0.1,-0.77847,0.00013,20.69911]
[1778510926636,32.37,80716.8,0.1,-0.77895,0.00013,20.67263]
[1778510927645,32.37,80708.84,0.1,-0.78,0.00013,20.61419]
[1778510928650,32.37,80704.98,0.1,-0.78051,0.00013,20.58573]
[1778510930664,32.37,80714.45,0.1,-0.77927,0.00013,20.6548]
[1778510931673,32.37,80718.0,0.1,-0.7788,0.00013,20.68064]
[1778510932679,32.37,80725.2,0.1,-0.77786,0.00013,20.73302]
[1778510933686,32.37,80728.42,0.1,-0.77744,0.00013,20.7563]
[1778510935701,32.36,80729.36,0.1,-0.77732,0.00013,20.76274]
[1778510938721,32.36,80732.6,0.1,-0.7769,0.00013,20.78591]
[1778510940737,32.36,80728.15,0.1,-0.77749,0.00013,20.75314]
[1778510945782,32.36,80729.57,0.1,-0.77732,0.00013,20.76284]
[1778510950809,32.36,80728.85,0.1,-0.77743,0.00013,20.75671]
[1778510955844,32.36,80728.21,0.1,-0.77753,0.00013,20.75135]
[1778510958865,32.36,80720.31,0.1,-0.77858,0.00013,20.69332]
[1778510959872,32.36,80715.64,0.1,-0.7792,0.00013,20.65913]
[1778510962893,32.36,80710.93,0.1,-0.77982,0.00013,20.62463]
[1778510963900,32.36,80705.65,0.1,-0.78051,0.00013,20.5858]
[1778510964907,32.35,80701.64,0.1,-0.78104,0.00013,20.55629]
[1778510968177,32.35,80702.71,0.1,-0.7809,0.00013,20.56398]
[1778510968200,32.35,80702.71,0.1,-0.7809,0.00013,20.56398]
[1778510968308,32.35,80702.71,0.1,-0.7809,0.00013,20.56398]
[1778510968327,32.35,80703.61,0.1,-0.78079,0.00013,20.57049]
[1778510968935,32.35,80705.31,0.1,-0.78057,0.00013,20.58286]
[1778510969942,32.35,80704.03,0.1,-0.78074,0.00013,20.57337]
[1778510970949,32.35,80700.39,0.1,-0.78121,0.00013,20.54658]
[1778510971956,32.35,80706.32,0.1,-0.78047,0.00013,20.58573]
[1778510972963,32.35,80707.61,0.1,-0.7803,0.00013,20.59506]
[1778510974977,32.35,80706.59,0.1,-0.78044,0.00013,20.58734]
[1778510975984,32.35,80707.79,0.1,-0.78028,0.00013,20.59602]
[1778510978639,32.35,80706.75,0.1,-0.78043,0.00013,20.58814]
[1778510979005,32.35,80702.48,0.1,-0.78099,0.00013,20.55671]
[1778510980015,32.35,80700.74,0.1,-0.78122,0.00013,20.54387]
[1778510981022,32.35,80701.67,0.1,-0.7811,0.00013,20.55062]
[1778510982029,32.35,80707.13,0.1,-0.78038,0.00013,20.59058]
[1778510983036,32.35,80708.85,0.1,-0.78016,0.00013,20.60305]
[1778510984043,32.35,80707.74,0.1,-0.78031,0.00013,20.59479]
[1778510987065,32.35,80709.96,0.1,-0.78002,0.00013,20.61066]
[1778510988071,32.35,80711.43,0.1,-0.77983,0.00013,20.62128]
[1778510989078,32.35,80713.25,0.1,-0.77959,0.00013,20.63445]
[1778510991105,32.35,80716.42,0.1,-0.77918,0.00013,20.6573]
[1778510994126,32.35,80718.61,0.1,-0.77891,0.00013,20.67274]
[1778510996140,32.35,80722.74,0.1,-0.77836,0.00013,20.7028]
[1778510997147,32.35,80724.31,0.1,-0.77816,0.00013,20.71417]
[1778510998154,32.34,80727.4,0.1,-0.77775,0.00013,20.73662]
[1778511000168,32.34,80725.99,0.1,-0.77794,0.00013,20.72605]
[1778511002182,32.34,80729.75,0.1,-0.77745,0.00013,20.75323]
[1778511003189,32.34,80734.88,0.1,-0.77677,0.00013,20.79062]
[1778511006210,32.34,80737.85,0.1,-0.77638,0.00013,20.81209]
[1778511007220,32.34,80736.19,0.1,-0.7766,0.00013,20.79993]
[1778511009234,32.34,80728.54,0.1,-0.77762,0.00013,20.74404]
[1778511010241,32.34,80725.07,0.1,-0.77808,0.00013,20.71872]
[1778511011248,32.34,80726.73,0.1,-0.77786,0.00013,20.73087]
[1778511012255,32.34,80725.23,0.1,-0.77805,0.00013,20.71994]
[1778511017290,32.34,80730.71,0.1,-0.77733,0.00013,20.76008]
[1778511022325,32.34,80731.38,0.1,-0.77724,0.00013,20.76487]
[1778511026354,32.34,80727.63,0.1,-0.77774,0.00013,20.73741]
[1778511030382,32.34,80729.86,0.1,-0.77744,0.00013,20.75372]
[1778511031389,32.34,80727.98,0.1,-0.77772,0.00013,20.73574]
[1778511032398,32.34,80723.44,0.1,-0.77832,0.00013,20.7026]
[1778511033405,32.34,80721.41,0.1,-0.77859,0.00013,20.68778]
[1778511038440,32.34,80722.12,0.1,-0.77849,0.00013,20.69307]
[1778511042468,32.34,80721.1,0.1,-0.77863,0.00013,20.68554]
[1778511047503,32.34,80720.51,0.1,-0.77871,0.00013,20.68099]
[1778511048510,32.34,80731.82,0.1,-0.77722,0.00013,20.76352]
[1778511049517,32.34,80738.68,0.1,-0.77631,0.00013,20.81348]
[1778511052538,32.34,80739.99,0.1,-0.77614,0.00013,20.82279]
[1778511056566,32.34,80742.14,0.1,-0.77586,0.00013,20.83807]
[1778511059589,32.34,80736.22,0.1,-0.77665,0.00013,20.79463]
[1778511061613,32.34,80753.43,0.1,-0.77436,0.00013,20.91965]
[1778511062616,32.34,80760.49,0.1,-0.77342,0.00013,20.97078]
[1778511063623,32.34,80767.77,0.1,-0.77245,0.00013,21.02336]
[1778511064630,32.34,80782.77,0.1,-0.77044,0.00013,21.13157]
[1778511065637,32.34,80790.3,0.1,-0.76943,0.00013,21.18563]
[1778511066644,32.34,80800.7,0.1,-0.76802,0.00014,21.26021]
[1778511067652,32.34,80804.54,0.1,-0.7675,0.00014,21.28765]
[1778511069666,32.34,80795.52,0.1,-0.76873,0.00014,21.22268]
[1778511070673,32.34,80791.51,0.1,-0.76927,0.00014,21.19381]
[1778511072687,32.34,80783.73,0.1,-0.77032,0.00013,21.13778]
[1778511073694,32.34,80777.61,0.1,-0.77115,0.00013,21.0935]
[1778511074701,32.34,80766.79,0.1,-0.7726,0.00013,21.01521]
[1778511075708,32.34,80759.8,0.1,-0.77354,0.00013,20.96455]
[1778511077722,32.34,80757.91,0.1,-0.77379,0.00013,20.95068]
[1778511079738,32.34,80755.72,0.1,-0.77409,0.00013,20.93465]
[1778511081752,32.33,80758.14,0.1,-0.77377,0.00013,20.95209]
[1778511084774,32.33,80764.26,0.1,-0.77295,0.00013,20.99621]
[1778511085781,32.33,80768.93,0.1,-0.77233,0.00013,21.02991]
[1778511087972,32.33,80769.06,0.1,-0.77232,0.00013,21.03039]
[1778511088802,32.33,80770.81,0.1,-0.77209,0.00013,21.04304]
[1778511092831,32.33,80782.08,0.1,-0.77062,0.00013,21.11947]
[1778511093838,32.33,80787.01,0.1,-0.76995,0.00013,21.15495]
[1778511094845,32.33,80785.57,0.1,-0.77015,0.00013,21.14444]
[1778511098272,32.33,80783.65,0.1,-0.77042,0.00013,21.12994]
[1778511099805,32.33,80781.24,0.1,-0.77075,0.00013,21.11241]
[1778511101894,32.33,80784.25,0.1,-0.77035,0.00013,21.13384]
[1778511104915,32.33,80781.13,0.1,-0.77078,0.00013,21.11086]
[1778511105928,32.33,80779.14,0.1,-0.77105,0.00013,21.09635]
[1778511106930,32.33,80777.46,0.1,-0.77128,0.00013,21.08408]
[1778511107937,32.32,80779.34,0.1,-0.77103,0.00013,21.0974]
[1778511108944,32.32,80777.25,0.1,-0.77131,0.00013,21.08218]
[1778511110958,32.32,80783.14,0.1,-0.77052,0.00013,21.12456]
[1778511111965,32.32,80798.29,0.1,-0.76848,0.00014,21.23342]
[1778511112972,32.32,80802.58,0.1,-0.7679,0.00014,21.26404]
[1778511114986,32.32,80809.84,0.1,-0.76692,0.00014,21.31581]
[1778511115993,32.32,80815.93,0.1,-0.7661,0.00014,21.35928]
[1778511119014,32.32,80817.89,0.1,-0.76584,0.00014,21.37285]
[1778511120741,32.32,80817.89,0.1,-0.76584,0.00014,21.37285]
[1778511124056,32.32,80822.47,0.1,-0.76523,0.00014,21.40477]
[1778511125062,32.32,80826.98,0.1,-0.76462,0.00014,21.43675]
[1778511127077,32.32,80822.26,0.1,-0.76527,0.00014,21.40261]
[1778511128084,32.32,80819.76,0.1,-0.76562,0.00014,21.38457]
[1778511132112,32.31,80817.13,0.1,-0.76599,0.00014,21.36507]
[1778511133119,32.31,80813.67,0.1,-0.76646,0.00014,21.34017]
[1778511134126,32.31,80810.44,0.1,-0.7669,0.00014,21.31692]
[1778511135133,32.31,80807.24,0.1,-0.76734,0.00014,21.2939]
[1778511136140,32.31,80805.14,0.1,-0.76763,0.00014,21.27878]
[1778511138154,32.31,80807.53,0.1,-0.76731,0.00014,21.29556]
[1778511139161,32.31,80812.03,0.1,-0.7667,0.00014,21.3276]
[1778511140168,32.31,80822.63,0.1,-0.76526,0.00014,21.4033]
[1778511141175,32.31,80820.63,0.1,-0.76554,0.00014,21.38884]
[1778511145203,32.31,80818.03,0.1,-0.7659,0.00014,21.36966]
[1778511147217,32.31,80825.92,0.1,-0.76483,0.00014,21.42575]
[1778511152252,32.31,80823.37,0.1,-0.76523,0.00014,21.40242]
[1778511153259,32.31,80828.47,0.1,-0.76453,0.00014,21.43866]
[1778511155273,32.3,80823.95,0.1,-0.76516,0.00014,21.40601]
[1778511157409,32.3,80824.84,0.1,-0.76504,0.00014,21.41221]
[1778511157527,32.3,80827.26,0.1,-0.76471,0.00014,21.42931]
[1778511157949,32.3,80827.26,0.1,-0.76471,0.00014,21.42931]
[1778511158294,32.3,80834.55,0.1,-0.76372,0.00014,21.48107]
[1778511161278,32.3,80835.69,0.1,-0.76357,0.00014,21.4887]
[1778511161311,32.3,80835.69,0.1,-0.76357,0.00014,21.4887]
[1778511161379,32.3,80835.69,0.1,-0.76357,0.00014,21.4887]
[1778511161987,32.3,80835.73,0.1,-0.76357,0.00014,21.48874]
[1778511162065,32.3,80835.73,0.1,-0.76357,0.00014,21.48874]
[1778511164251,32.3,80834.73,0.1,-0.76372,0.00014,21.48114]
[1778511164294,32.3,80834.73,0.1,-0.76372,0.00014,21.48114]
[1778511164309,32.3,80834.73,0.1,-0.76372,0.00014,21.48114]
[1778511164336,32.3,80830.64,0.1,-0.76428,0.00014,21.45177]
[1778511167985,32.3,80831.44,0.1,-0.76418,0.00014,21.45709]
[1778511168020,32.3,80831.44,0.1,-0.76418,0.00014,21.45709]
[1778511168064,32.3,80831.44,0.1,-0.76418,0.00014,21.45709]
[1778511168874,32.3,80831.44,0.1,-0.76418,0.00014,21.45709]
[1778511169061,32.3,80832.52,0.1,-0.76405,0.00014,21.46425]
[1778511169371,32.3,80836.0,0.1,-0.76358,0.00014,21.4887]
[1778511171484,32.29,80838.31,0.1,-0.76333,0.00014,21.50155]
[1778511171561,32.29,80838.31,0.1,-0.76333,0.00014,21.50155]
[1778511171701,32.29,80838.31,0.1,-0.76333,0.00014,21.50155]
[1778511171811,32.29,80838.31,0.1,-0.76333,0.00014,21.50155]
[1778511172392,32.27,80833.71,0.1,-0.76411,0.00014,21.46151]
[1778511177427,32.26,80832.75,0.1,-0.76427,0.00014,21.45317]
[1778511177901,32.26,80832.75,0.1,-0.76427,0.00014,21.45317]
[1778511177953,32.26,80832.75,0.1,-0.76427,0.00014,21.45317]
[1778511178061,32.26,80832.75,0.1,-0.76427,0.00014,21.45317]
[1778511181455,32.26,80837.42,0.1,-0.76365,0.00014,21.48547]
[1778511182464,32.26,80845.65,0.1,-0.76252,0.00014,21.5439]
[1778511183471,32.26,80849.9,0.1,-0.76194,0.00014,21.57387]
[1778511184478,32.26,80854.06,0.1,-0.76137,0.00014,21.60313]
[1778511185237,32.26,80854.06,0.1,-0.76137,0.00014,21.60313]
[1778511185310,32.26,80854.06,0.1,-0.76137,0.00014,21.60313]
[1778511185728,32.26,80854.06,0.1,-0.76137,0.00014,21.60313]
[1778511185817,32.26,80852.13,0.1,-0.76165,0.00014,21.58914]
[1778511186783,32.26,80852.13,0.1,-0.76165,0.00014,21.58914]
[1778511186818,32.26,80852.13,0.1,-0.76165,0.00014,21.58914]
[1778511186830,32.26,80852.13,0.1,-0.76165,0.00014,21.58914]
[1778511187459,32.25,80854.22,0.1,-0.76136,0.00014,21.6037]
[1778511187559,32.25,80854.22,0.1,-0.76136,0.00014,21.6037]
[1778511189513,32.25,80847.7,0.1,-0.76228,0.00014,21.55658]
[1778511190551,32.25,80847.7,0.1,-0.76228,0.00014,21.55658]
[1778511190563,32.25,80847.7,0.1,-0.76228,0.00014,21.55658]
[1778511190593,32.25,80847.7,0.1,-0.76228,0.00014,21.55658]
[1778511190666,32.25,80847.7,0.1,-0.76228,0.00014,21.55658]
[1778511190813,32.25,80847.7,0.1,-0.76228,0.00014,21.55658]
[1778511192543,32.24,80854.68,0.1,-0.76138,0.00014,21.60323]
[1778511193549,32.24,80878.2,0.1,-0.75813,0.00014,21.76941]
[1778511194555,32.24,80885.72,0.1,-0.75708,0.00014,21.82216]
[1778511199590,32.24,80886.76,0.1,-0.75697,0.00014,21.82808]
[1778511200138,32.24,80886.76,0.1,-0.75697,0.00014,21.82808]
[1778511200199,32.24,80886.76,0.1,-0.75697,0.00014,21.82808]
[1778511200315,32.24,80886.76,0.1,-0.75697,0.00014,21.82808]
[1778511203073,32.24,80889.85,0.1,-0.75655,0.00014,21.84898]
[1778511203248,32.24,80889.85,0.1,-0.75655,0.00014,21.84898]
[1778511203314,32.24,80889.85,0.1,-0.75655,0.00014,21.84898]
[1778511208586,32.23,80887.3,0.1,-0.75694,0.00014,21.8297]
[1778511209660,32.23,80875.76,0.1,-0.75855,0.00014,21.74786]
[1778511210673,32.23,80881.46,0.1,-0.75777,0.00014,21.78762]
[1778511211677,32.23,80886.92,0.1,-0.75705,0.00014,21.8215]
[1778511213310,32.23,80885.32,0.1,-0.75728,0.00014,21.80984]
[1778511213350,32.23,80885.32,0.1,-0.75728,0.00014,21.80984]
[1778511213564,32.23,80885.32,0.1,-0.75728,0.00014,21.80984]
[1778511214784,32.23,80885.01,0.1,-0.75733,0.00014,21.80727]
[1778511214817,32.23,80885.01,0.1,-0.75733,0.00014,21.80727]
[1778511214830,32.23,80885.01,0.1,-0.75733,0.00014,21.80727]
[1778511214916,32.23,80885.01,0.1,-0.75733,0.00014,21.80727]
[1778511215063,32.23,80883.73,0.1,-0.75752,0.00014,21.79787]
[1778511215706,32.22,80879.66,0.1,-0.75809,0.00014,21.76881]
[1778511216713,32.22,80874.92,0.1,-0.75875,0.00014,21.73501]
[1778511216957,32.22,80874.92,0.1,-0.75875,0.00014,21.73501]
[1778511216993,32.22,80874.92,0.1,-0.75875,0.00014,21.73501]
[1778511217065,32.22,80874.92,0.1,-0.75875,0.00014,21.73501]
[1778511217735,32.22,80885.37,0.1,-0.75731,0.00014,21.8084]
[1778511218731,32.22,80890.41,0.1,-0.75661,0.00014,21.84372]
[1778511219738,32.22,80905.96,0.1,-0.75444,0.00014,21.9525]
[1778511220746,32.22,80911.46,0.1,-0.75368,0.00014,21.99059]
[1778511221752,32.22,80911.46,0.1,-0.75368,0.00014,21.99059]
[1778511221784,32.22,80912.97,0.1,-0.75347,0.00014,22.00073]
[1778511222759,32.22,80906.09,0.1,-0.75445,0.00014,21.95221]
[1778511224272,32.22,80903.15,0.1,-0.75487,0.00014,21.93125]
[1778511224314,32.22,80903.15,0.1,-0.75487,0.00014,21.93125]
[1778511224344,32.22,80903.15,0.1,-0.75487,0.00014,21.93125]
[1778511225489,32.22,80903.91,0.1,-0.75477,0.00014,21.93621]
[1778511225557,32.22,80903.91,0.1,-0.75477,0.00014,21.93621]
[1778511225562,32.22,80903.91,0.1,-0.75477,0.00014,21.93621]
[1778511225912,32.22,80903.91,0.1,-0.75477,0.00014,21.93621]
[1778511226063,32.21,80904.85,0.1,-0.75465,0.00014,21.94242]
[1778511226788,32.21,80909.4,0.1,-0.75402,0.00014,21.97389]
[1778511227795,32.21,80904.64,0.1,-0.75469,0.00014,21.94017]
[1778511228757,32.21,80904.64,0.1,-0.75469,0.00014,21.94017]
[1778511228809,32.21,80904.64,0.1,-0.75469,0.00014,21.94017]
[1778511228819,32.21,80904.64,0.1,-0.75469,0.00014,21.94017]
[1778511229809,32.21,80912.18,0.1,-0.75365,0.00014,21.99216]
[1778511230006,32.21,80912.18,0.1,-0.75365,0.00014,21.99216]
[1778511230060,32.21,80912.18,0.1,-0.75365,0.00014,21.99216]
[1778511231823,32.21,80914.15,0.1,-0.75338,0.00014,22.00549]
[1778511233476,32.21,80911.39,0.1,-0.75377,0.00014,21.98599]
[1778511233562,32.21,80911.39,0.1,-0.75377,0.00014,21.98599]
[1778511234844,32.21,80903.89,0.1,-0.75484,0.00014,21.93292]
[1778511235851,32.21,80892.92,0.1,-0.75638,0.00014,21.85569]
[1778511236858,32.2,80888.29,0.1,-0.75703,0.00014,21.82283]
[1778511238872,32.2,80880.25,0.1,-0.75816,0.00014,21.76567]
[1778511239879,32.2,80875.41,0.1,-0.75884,0.00014,21.73115]
[1778511242900,32.2,80867.57,0.1,-0.75995,0.00014,21.67441]
[1778511243908,32.2,80863.29,0.1,-0.76055,0.00014,21.6437]
[1778511244915,32.2,80859.61,0.1,-0.76106,0.00014,21.61724]
[1778511247936,32.19,80854.81,0.1,-0.76174,0.00014,21.58224]
[1778511249176,32.19,80854.51,0.1,-0.76179,0.00014,21.57982]
[1778511249228,32.19,80854.51,0.1,-0.76179,0.00014,21.57982]
[1778511249311,32.19,80854.51,0.1,-0.76179,0.00014,21.57982]
[1778511251813,32.19,80854.37,0.1,-0.76182,0.00014,21.57829]
[1778511251964,32.19,80854.69,0.1,-0.76178,0.00014,21.5803]
[1778511253978,32.19,80850.43,0.1,-0.76238,0.00014,21.54942]
[1778511255992,32.19,80839.97,0.1,-0.76383,0.00014,21.47427]
[1778511256999,32.17,80844.93,0.1,-0.76325,0.00014,21.50485]
[1778511258587,32.17,80844.93,0.1,-0.76325,0.00014,21.50485]
[1778511258641,32.17,80844.93,0.1,-0.76325,0.00014,21.50485]
[1778511258740,32.17,80844.93,0.1,-0.76325,0.00014,21.50485]
[1778511258760,32.17,80848.77,0.1,-0.76273,0.00014,21.53159]
[1778511259495,32.17,80848.77,0.1,-0.76273,0.00014,21.53159]
[1778511259561,32.17,80848.77,0.1,-0.76273,0.00014,21.53159]
[1778511260930,32.16,80850.82,0.1,-0.76252,0.00014,21.54248]
[1778511260978,32.16,80849.26,0.1,-0.76274,0.00014,21.53135]
[1778511261060,32.16,80849.26,0.1,-0.76274,0.00014,21.53135]
[1778511262715,32.16,80846.01,0.1,-0.7632,0.00014,21.50765]
[1778511262734,32.16,80846.01,0.1,-0.7632,0.00014,21.50765]
[1778511262811,32.16,80846.01,0.1,-0.7632,0.00014,21.50765]
[1778511262816,32.16,80842.63,0.1,-0.76367,0.00014,21.48318]
[1778511265058,32.16,80839.31,0.1,-0.76413,0.00014,21.45886]
[1778511270093,32.15,80835.92,0.1,-0.76463,0.00014,21.43311]
[1778511271424,32.15,80835.92,0.1,-0.76463,0.00014,21.43311]
[1778511271459,32.15,80835.92,0.1,-0.76463,0.00014,21.43311]
[1778511271564,32.15,80835.92,0.1,-0.76463,0.00014,21.43311]
[1778511273114,32.15,80830.88,0.1,-0.76538,0.00014,21.3913]
[1778511277142,32.15,80827.61,0.1,-0.76585,0.00014,21.36658]
[1778511280195,32.14,80829.56,0.1,-0.7656,0.00014,21.37999]
[1778511280238,32.14,80829.56,0.1,-0.7656,0.00014,21.37999]
[1778511280313,32.14,80829.56,0.1,-0.7656,0.00014,21.37999]
[1778511284562,32.14,80825.57,0.1,-0.76617,0.00014,21.35009]
[1778511284814,32.14,80825.57,0.1,-0.76617,0.00014,21.35009]
[1778511284857,32.14,80825.57,0.1,-0.76617,0.00014,21.35009]
[1778511285020,32.14,80826.48,0.1,-0.76605,0.00014,21.35636]
[1778511285061,32.14,80826.48,0.1,-0.76605,0.00014,21.35636]
[1778511290233,32.14,80839.05,0.1,-0.76435,0.00014,21.44506]
[1778511291240,32.14,80846.89,0.1,-0.76328,0.00014,21.50106]
[1778511292953,32.14,80846.89,0.1,-0.76328,0.00014,21.50106]
[1778511293026,32.14,80849.94,0.1,-0.76286,0.00014,21.52269]
[1778511293063,32.14,80849.94,0.1,-0.76286,0.00014,21.52269]
[1778511293254,32.14,80844.87,0.1,-0.76356,0.00014,21.48626]
[1778511297282,32.13,80850.08,0.1,-0.76285,0.00014,21.52297]
[1778511298896,32.13,80850.08,0.1,-0.76285,0.00014,21.52297]
[1778511299008,32.13,80850.08,0.1,-0.76285,0.00014,21.52297]
[1778511299011,32.13,80855.44,0.1,-0.76212,0.00014,21.56105]
[1778511299062,32.13,80855.44,0.1,-0.76212,0.00014,21.56105]
[1778511303938,32.13,80853.99,0.1,-0.76233,0.00014,21.54997]
[1778511303990,32.13,80853.99,0.1,-0.76233,0.00014,21.54997]
[1778511303326,32.13,80850.17,0.1,-0.76286,0.00014,21.52257]
[1778511304065,32.13,80850.17,0.1,-0.76286,0.00014,21.52257]
[1778511305340,32.13,80855.11,0.1,-0.76219,0.00014,21.55746]
[1778511307454,32.13,80857.35,0.1,-0.76188,0.00014,21.57322]
[1778511307505,32.13,80857.35,0.1,-0.76188,0.00014,21.57322]
[1778511307561,32.13,80857.35,0.1,-0.76188,0.00014,21.57322]
[1778511307661,32.13,80862.86,0.1,-0.76113,0.00014,21.61224]
[1778511313397,32.12,80865.82,0.1,-0.76075,0.00014,21.63183]
[1778511318432,32.12,80868.71,0.1,-0.76038,0.00014,21.65089]
[1778511319456,32.12,80881.92,0.1,-0.75854,0.00014,21.74443]
[1778511320455,32.12,80890.08,0.1,-0.75741,0.00014,21.80186]
[1778511321462,32.12,80885.03,0.1,-0.75812,0.00014,21.76581]
[1778511323476,32.12,80878.61,0.1,-0.75903,0.00014,21.71973]
[1778511324247,32.12,80878.61,0.1,-0.75903,0.00014,21.71973]
[1778511324300,32.12,80878.61,0.1,-0.75903,0.00014,21.71973]
[1778511324309,32.12,80878.61,0.1,-0.75903,0.00014,21.71973]
[1778511326497,32.11,80872.15,0.1,-0.75994,0.00014,21.67312]
[1778511332034,32.11,80870.33,0.1,-0.76021,0.00014,21.65934]
[1778511331533,32.11,80881.15,0.1,-0.75874,0.00014,21.73172]
[1778511332539,32.11,80888.45,0.1,-0.75773,0.00014,21.78312]
[1778511333841,32.11,80888.45,0.1,-0.75773,0.00014,21.78312]
[1778511333893,32.11,80888.45,0.1,-0.75773,0.00014,21.78312]
[1778511333994,32.11,80891.92,0.1,-0.75725,0.00014,21.8074]
[1778511334063,32.11,80891.92,0.1,-0.75725,0.00014,21.8074]
[1778511338664,32.11,80890.15,0.1,-0.75752,0.00014,21.79386]
[1778511338716,32.11,80890.15,0.1,-0.75752,0.00014,21.79386]
[1778511338809,32.11,80890.15,0.1,-0.75752,0.00014,21.79386]
[1778511338909,32.11,80886.12,0.1,-0.75809,0.00014,21.76502]
[1778511340536,32.1,80887.75,0.1,-0.75787,0.00014,21.77625]
[1778511342609,32.1,80895.42,0.1,-0.75681,0.00014,21.82989]
[1778511343267,32.1,80895.42,0.1,-0.75681,0.00014,21.82989]
[1778511343288,32.1,80895.42,0.1,-0.75681,0.00014,21.82989]
[1778511343616,32.1,80902.26,0.1,-0.75585,0.00014,21.87788]
[1778511344623,32.1,80898.85,0.1,-0.75634,0.00014,21.85356]
[1778511345814,32.1,80898.85,0.1,-0.75634,0.00014,21.85356]
[1778511347993,32.1,80899.14,0.1,-0.75631,0.00014,21.85509]
[1778511348037,32.1,80903.79,0.1,-0.75566,0.00014,21.8876]
[1778511348151,32.1,80903.79,0.1,-0.75566,0.00014,21.8876]
[1778511349811,32.1,80904.38,0.1,-0.75558,0.00014,21.89146]
[1778511351672,32.1,80909.97,0.1,-0.75482,0.00014,21.92988]
[1778511354554,32.09,80910.86,0.1,-0.75471,0.00014,21.93549]
[1778511354693,32.09,80906.54,0.1,-0.75532,0.00014,21.90477]
[1778511357428,32.09,80904.9,0.1,-0.75556,0.00014,21.89266]
[1778511357480,32.09,80904.9,0.1,-0.75556,0.00014,21.89266]
[1778511357559,32.09,80904.9,0.1,-0.75556,0.00014,21.89266]
[1778511357714,32.09,80903.37,0.1,-0.75578,0.00014,21.88161]
[1778511359728,32.09,80901.66,0.1,-0.75603,0.00014,21.86903]
[1778511360735,32.09,80906.64,0.1,-0.75534,0.00014,21.90386]
[1778511361742,32.09,80910.09,0.1,-0.75486,0.00014,21.92785]
[1778511362749,32.09,80911.79,0.1,-0.75463,0.00014,21.93961]
[1778511363756,32.09,80903.26,0.1,-0.75583,0.00014,21.87938]
[1778511364763,32.08,80898.02,0.1,-0.75657,0.00014,21.84216]
[1778511365770,32.08,80894.2,0.1,-0.75711,0.00014,21.81496]
[1778511366779,32.08,80892.31,0.1,-0.75738,0.00014,21.80141]
[1778511367785,32.08,80888.52,0.1,-0.75791,0.00014,21.77441]
[1778511368792,32.08,80894.18,0.1,-0.75712,0.00014,21.8143]
[1778511369799,32.08,80895.72,0.1,-0.75691,0.00014,21.825]
[1778511370806,32.08,80898.3,0.1,-0.75655,0.00014,21.84301]
[1778511372820,32.08,80904.99,0.1,-0.75562,0.00014,21.88976]
[1778511373828,32.08,80912.47,0.1,-0.75457,0.00014,21.94234]
[1778511374835,32.08,80910.52,0.1,-0.75485,0.00014,21.92851]
[1778511375842,32.08,80907.78,0.1,-0.75524,0.00014,21.909]
[1778511376849,32.08,80910.22,0.1,-0.7549,0.00014,21.92597]
[1778511379870,32.08,80902.28,0.1,-0.75603,0.00014,21.86937]
[1778511380877,32.08,80900.53,0.1,-0.75628,0.00014,21.85686]
[1778511381884,32.08,80898.43,0.1,-0.75658,0.00014,21.84179]
[1778511382891,32.07,80897.02,0.1,-0.75678,0.00014,21.83161]
[1778511384905,32.07,80895.55,0.1,-0.75699,0.00014,21.8208]
[1778511385912,32.07,80897.05,0.1,-0.75679,0.00014,21.8312]
[1778511387926,32.07,80898.39,0.1,-0.75661,0.00014,21.84024]
[1778511388933,32.07,80896.27,0.1,-0.75691,0.00014,21.82505]
[1778511389940,32.07,80893.91,0.1,-0.75725,0.00014,21.80816]
[1778511390947,32.07,80892.56,0.1,-0.75744,0.00014,21.79843]
[1778511393968,32.07,80891.18,0.1,-0.75767,0.00014,21.78393]
[1778511394981,32.07,80862.09,0.1,-0.76172,0.00014,21.57693]
[1778511395302,32.07,80862.09,0.1,-0.76172,0.00014,21.57693]
[1778511395319,32.07,80862.09,0.1,-0.76172,0.00014,21.57693]
[1778511395986,32.07,80844.99,0.1,-0.76409,0.00014,21.4542]
[1778511396871,32.07,80844.99,0.1,-0.76409,0.00014,21.4542]
[1778511396993,32.07,80845.32,0.1,-0.76405,0.00014,21.45624]
[1778511398656,32.07,80846.31,0.1,-0.76392,0.00014,21.46301]
[1778511400828,32.06,80844.92,0.1,-0.76413,0.00014,21.45237]
[1778511403036,32.06,80849.67,0.1,-0.76349,0.00014,21.48588]
[1778511403746,32.06,80849.67,0.1,-0.76349,0.00014,21.48588]
[1778511404042,32.06,80845.03,0.1,-0.76413,0.00014,21.45246]
[1778511405926,32.06,80847.57,0.1,-0.76378,0.00014,21.47058]
[1778511406056,32.06,80850.29,0.1,-0.76341,0.00014,21.48995]
[1778511407259,32.06,80850.77,0.1,-0.76334,0.00014,21.49325]
[1778511407310,32.06,80850.77,0.1,-0.76334,0.00014,21.49325]
[1778511409313,32.06,80853.53,0.1,-0.76297,0.00014,21.51275]
[1778511409576,32.06,80853.53,0.1,-0.76297,0.00014,21.51275]
[1778511409627,32.06,80853.53,0.1,-0.76297,0.00014,21.51275]
[1778511409815,32.06,80853.53,0.1,-0.76297,0.00014,21.51275]
[1778511410084,32.06,80853.91,0.1,-0.76292,0.00014,21.51535]
[1778511414112,32.06,80861.84,0.1,-0.76183,0.00014,21.5716]
[1778511416126,32.06,80867.59,0.1,-0.76104,0.00014,21.61242]
[1778511416886,32.06,80867.59,0.1,-0.76104,0.00014,21.61242]
[1778511420685,32.06,80868.07,0.1,-0.76098,0.00014,21.61541]
[1778511420727,32.06,80868.07,0.1,-0.76098,0.00014,21.61541]
[1778511420831,32.06,80868.07,0.1,-0.76098,0.00014,21.61541]
[1778511423882,32.05,80866.99,0.1,-0.76114,0.00014,21.60725]
[1778511423973,32.05,80866.99,0.1,-0.76114,0.00014,21.60725]
[1778511424066,32.05,80866.99,0.1,-0.76114,0.00014,21.60725]
[1778511426310,32.05,80869.22,0.1,-0.76084,0.00014,21.62269]
[1778511426316,32.05,80869.22,0.1,-0.76084,0.00014,21.62269]
[1778511426569,32.05,80869.22,0.1,-0.76084,0.00014,21.62269]
[1778511430217,32.05,80869.36,0.1,-0.76084,0.00014,21.62267]
[1778511430269,32.05,80869.36,0.1,-0.76084,0.00014,21.62267]
[1778511430314,32.05,80869.36,0.1,-0.76084,0.00014,21.62267]
[1778511433206,32.05,80870.97,0.1,-0.76063,0.00014,21.63339]
[1778511433232,32.05,80870.97,0.1,-0.76063,0.00014,21.63339]
[1778511433314,32.05,80870.97,0.1,-0.76063,0.00014,21.63339]
[1778511435663,32.05,80869.25,0.1,-0.76088,0.00014,21.62062]
[1778511435801,32.05,80869.25,0.1,-0.76088,0.00014,21.62062]
[1778511435811,32.05,80869.25,0.1,-0.76088,0.00014,21.62062]
[1778511439305,32.04,80864.91,0.1,-0.76151,0.00014,21.58805]
[1778511441856,32.04,80862.15,0.1,-0.7619,0.00014,21.5681]
[1778511442047,32.04,80862.15,0.1,-0.7619,0.00014,21.5681]
[1778511442070,32.04,80862.15,0.1,-0.7619,0.00014,21.5681]
[1778511446353,32.04,80860.4,0.1,-0.76216,0.00014,21.55456]
[1778511446405,32.04,80860.4,0.1,-0.76216,0.00014,21.55456]
[1778511446561,32.04,80860.4,0.1,-0.76216,0.00014,21.55456]
[1778511453334,32.04,80861.87,0.1,-0.76201,0.00014,21.55966]
[1778511453373,32.04,80861.87,0.1,-0.76201,0.00014,21.55966]
[1778511453565,32.04,80861.87,0.1,-0.76201,0.00014,21.55966]
[1778511456225,32.03,80863.52,0.1,-0.7618,0.00014,21.57063]
[1778511456312,32.03,80863.52,0.1,-0.7618,0.00014,21.57063]
[1778511456354,32.03,80863.52,0.1,-0.7618,0.00014,21.57063]
[1778511456690,32.03,80863.52,0.1,-0.7618,0.00014,21.57063]
[1778511456816,32.03,80863.52,0.1,-0.7618,0.00014,21.57063]
[1778511456912,32.03,80860.11,0.1,-0.76228,0.00014,21.54602]
[1778511459445,32.03,80868.85,0.1,-0.76108,0.00014,21.6079]
[1778511460955,32.03,80868.85,0.1,-0.76108,0.00014,21.6079]
[1778511460976,32.03,80868.85,0.1,-0.76108,0.00014,21.6079]
[1778511461066,32.03,80868.85,0.1,-0.76108,0.00014,21.6079]
[1778511461164,32.03,80872.45,0.1,-0.76058,0.00014,21.63333]
[1778511463203,32.03,80875.18,0.1,-0.76021,0.00014,21.6525]
[1778511462466,32.03,80869.64,0.1,-0.76099,0.00014,21.61267]
[1778511463312,32.03,80869.64,0.1,-0.76099,0.00014,21.61267]
[1778511466568,32.03,80868.79,0.1,-0.76112,0.00014,21.60581]
[1778511466619,32.03,80868.79,0.1,-0.76112,0.00014,21.60581]
[1778511466815,32.03,80868.79,0.1,-0.76112,0.00014,21.60581]
[1778511471892,32.02,80865.93,0.1,-0.76154,0.00014,21.58409]
[1778511471933,32.02,80865.93,0.1,-0.76154,0.00014,21.58409]
[1778511472064,32.02,80865.93,0.1,-0.76154,0.00014,21.58409]
[1778511475557,32.02,80870.61,0.1,-0.76092,0.00014,21.61629]
[1778511477571,32.02,80874.47,0.1,-0.76039,0.00014,21.64327]
[1778511478358,32.02,80874.47,0.1,-0.76039,0.00014,21.64327]
[1778511478394,32.02,80874.47,0.1,-0.76039,0.00014,21.64327]
[1778511478561,32.02,80874.47,0.1,-0.76039,0.00014,21.64327]
[1778511480592,32.02,80883.73,0.1,-0.75912,0.00014,21.70847]
[1778511482586,32.01,80885.54,0.1,-0.75887,0.00014,21.7212]
[1778511482705,32.01,80885.54,0.1,-0.75887,0.00014,21.7212]
[1778511482815,32.01,80885.54,0.1,-0.75887,0.00014,21.7212]
[1778511484977,32.01,80880.85,0.1,-0.75953,0.00014,21.68752]
[1778511485060,32.01,80880.85,0.1,-0.75953,0.00014,21.68752]
[1778511485095,32.01,80880.85,0.1,-0.75953,0.00014,21.68752]
[1778511486257,32.01,80880.68,0.1,-0.75956,0.00014,21.68605]
[1778511486310,32.01,80880.68,0.1,-0.75956,0.00014,21.68605]
[1778511486634,32.01,80884.98,0.1,-0.75896,0.00014,21.71651]
[1778511488910,32.01,80886.93,0.1,-0.75869,0.00014,21.73021]
[1778511488961,32.01,80886.93,0.1,-0.75869,0.00014,21.73021]
[1778511489066,32.01,80886.93,0.1,-0.75869,0.00014,21.73021]
[1778511490662,32.01,80894.09,0.1,-0.7577,0.00014,21.78045]
[1778511492676,32.01,80889.44,0.1,-0.75836,0.00014,21.74698]
[1778511493683,32.01,80885.38,0.1,-0.75893,0.00014,21.71793]
[1778511495548,32.01,80885.35,0.1,-0.75894,0.00014,21.71755]
[1778511495561,32.01,80885.35,0.1,-0.75894,0.00014,21.71755]
[1778511495571,32.01,80885.35,0.1,-0.75894,0.00014,21.71755]
[1778511496158,32.01,80885.35,0.1,-0.75894,0.00014,21.71755]
[1778511496310,32.01,80886.31,0.1,-0.75881,0.00014,21.72421]
[1778511500733,32.01,80890.38,0.1,-0.75826,0.00014,21.75226]
[1778511501658,32.01,80890.38,0.1,-0.75826,0.00014,21.75226]
[1778511501710,32.01,80890.38,0.1,-0.75826,0.00014,21.75226]
[1778511501810,32.01,80890.38,0.1,-0.75826,0.00014,21.75226]
[1778511505497,32.0,80895.16,0.1,-0.75761,0.00014,21.78493]
[1778511505626,32.0,80895.16,0.1,-0.75761,0.00014,21.78493]
[1778511505847,32.0,80895.16,0.1,-0.75761,0.00014,21.78493]
[1778511505848,32.0,80895.88,0.1,-0.75752,0.00014,21.78985]
[1778511506775,32.0,80904.8,0.1,-0.75627,0.00014,21.85282]
[1778511508234,32.0,80904.8,0.1,-0.75627,0.00014,21.85282]
[1778511508286,32.0,80907.52,0.1,-0.75589,0.00014,21.87178]
[1778511508313,32.0,80907.52,0.1,-0.75589,0.00014,21.87178]
[1778511513824,32.0,80912.33,0.1,-0.75528,0.00014,21.90005]
[1778511514963,32.0,80912.33,0.1,-0.75528,0.00014,21.90005]
[1778511515007,32.0,80912.33,0.1,-0.75528,0.00014,21.90005]
[1778511515063,32.0,80912.33,0.1,-0.75528,0.00014,21.90005]
[1778511517852,31.99,80919.81,0.1,-0.75424,0.00014,21.95194]
[1778511520134,31.99,80921.09,0.1,-0.75406,0.00014,21.96069]
[1778511520182,31.99,80921.09,0.1,-0.75406,0.00014,21.96069]
[1778511520311,31.99,80921.65,0.1,-0.75399,0.00014,21.96436]
[1778511523894,31.99,80929.55,0.1,-0.75289,0.00014,22.01895]
[1778511525009,31.99,80929.55,0.1,-0.75289,0.00014,22.01895]
[1778511525063,31.99,80929.55,0.1,-0.75289,0.00014,22.01895]
[1778511525067,31.99,80929.55,0.1,-0.75289,0.00014,22.01895]
[1778511525326,31.99,80929.76,0.1,-0.75287,0.00014,22.02022]
[1778511525562,31.99,80929.76,0.1,-0.75287,0.00014,22.02022]
[1778511530947,31.98,80931.93,0.1,-0.75259,0.00014,22.0342]
[1778511531799,31.98,80931.93,0.1,-0.75259,0.00014,22.0342]
[1778511531809,31.98,80931.93,0.1,-0.75259,0.00014,22.0342]
[1778511531935,31.98,80931.93,0.1,-0.75259,0.00014,22.0342]
[1778511535680,31.98,80925.85,0.1,-0.75346,0.00014,21.9907]
[1778511535808,31.98,80925.85,0.1,-0.75346,0.00014,21.9907]
[1778511541015,31.98,80925.38,0.1,-0.75355,0.00014,21.98632]
[1778511542022,31.98,80931.56,0.1,-0.75268,0.00014,22.02956]
[1778511543029,31.98,80939.96,0.1,-0.75149,0.00014,22.08822]
[1778511544035,31.98,80939.96,0.1,-0.75149,0.00014,22.08822]
[1778511544061,31.98,80939.96,0.1,-0.75149,0.00014,22.08822]
[1778511544083,31.98,80939.96,0.1,-0.75149,0.00014,22.08822]
[1778511545366,31.98,80940.69,0.1,-0.7514,0.00014,22.09274]
[1778511545564,31.98,80940.69,0.1,-0.7514,0.00014,22.09274]
[1778511550078,31.97,80929.28,0.1,-0.75305,0.00014,22.01136]
[1778511551085,31.97,80925.71,0.1,-0.75356,0.00014,21.98606]
[1778511551348,31.97,80925.71,0.1,-0.75356,0.00014,21.98606]
[1778511551426,31.97,80925.71,0.1,-0.75356,0.00014,21.98606]
[1778511551570,31.97,80925.71,0.1,-0.75356,0.00014,21.98606]
[1778511554106,31.97,80917.09,0.1,-0.75479,0.00014,21.9248]
[1778511555113,31.97,80910.26,0.1,-0.75576,0.00014,21.87621]
[1778511556120,31.97,80902.76,0.1,-0.75682,0.00014,21.82282]
[1778511557127,31.97,80898.46,0.1,-0.75743,0.00014,21.79208]
[1778511558202,31.97,80898.46,0.1,-0.75743,0.00014,21.79208]
[1778511558246,31.97,80898.46,0.1,-0.75743,0.00014,21.79208]
[1778511558318,31.97,80896.67,0.1,-0.75768,0.00014,21.77916]
[1778511559158,31.97,80892.16,0.1,-0.75832,0.00014,21.74692]
[1778511561170,31.96,80888.81,0.1,-0.7588,0.00014,21.72268]
[1778511563926,31.96,80885.61,0.1,-0.75926,0.00014,21.6994]
[1778511563978,31.96,80885.61,0.1,-0.75926,0.00014,21.6994]
[1778511564059,31.96,80885.61,0.1,-0.75926,0.00014,21.6994]
[1778511569225,31.96,80889.7,0.1,-0.75871,0.00014,21.72721]
[1778511569417,31.96,80889.7,0.1,-0.75871,0.00014,21.72721]
[1778511569564,31.96,80889.7,0.1,-0.75871,0.00014,21.72721]
[1778511569643,31.96,80889.7,0.1,-0.75871,0.00014,21.72721]
[1778511569814,31.96,80889.7,0.1,-0.75871,0.00014,21.72721]
[1778511572246,31.96,80896.14,0.1,-0.75785,0.00014,21.76814]
[1778511573081,31.96,80896.14,0.1,-0.75785,0.00014,21.76814]
[1778511573253,31.96,80900.52,0.1,-0.75724,0.00014,21.79902]
[1778511575267,31.96,80904.43,0.1,-0.7567,0.00014,21.82639]
[1778511578721,31.95,80906.77,0.1,-0.75638,0.00014,21.84238]
[1778511578773,31.95,80906.77,0.1,-0.75638,0.00014,21.84238]
[1778511579317,31.95,80906.77,0.1,-0.75638,0.00014,21.84238]
[1778511579295,31.95,80902.05,0.1,-0.75705,0.00014,21.8087]
[1778511583363,31.95,80899.95,0.1,-0.75736,0.00014,21.79306]
[1778511583397,31.95,80899.95,0.1,-0.75736,0.00014,21.79306]
[1778511583465,31.95,80899.95,0.1,-0.75736,0.00014,21.7929]
[1778511585311,31.95,80899.95,0.1,-0.75736,0.00014,21.7929]
[1778511584331,31.95,80903.73,0.1,-0.75683,0.00014,21.81972]
[1778511585338,31.95,80907.1,0.1,-0.75636,0.00014,21.84344]
[1778511587353,31.95,80913.71,0.1,-0.75544,0.00014,21.88981]
[1778511588360,31.95,80918.12,0.1,-0.75482,0.00014,21.92074]
[1778511589367,31.95,80922.52,0.1,-0.7542,0.00014,21.95152]
[1778511590374,31.95,80924.81,0.1,-0.75389,0.00014,21.96741]
[1778511591381,31.95,80922.71,0.1,-0.75419,0.00014,21.95232]
[1778511592388,31.95,80920.59,0.1,-0.75449,0.00014,21.93707]
[1778511593395,31.94,80923.56,0.1,-0.75408,0.00014,21.95773]
[1778511595410,31.94,80921.66,0.1,-0.75436,0.00014,21.94377]
[1778511596417,31.94,80923.39,0.1,-0.75412,0.00014,21.95568]
[1778511599438,31.94,80919.99,0.1,-0.75462,0.00014,21.93085]
[1778511600445,31.94,80918.27,0.1,-0.75487,0.00014,21.91842]
[1778511601452,31.94,80927.68,0.1,-0.75354,0.00014,21.98465]
[1778511602459,31.94,80931.45,0.1,-0.75301,0.00014,22.01087]
[1778511603910,31.94,80927.4,0.1,-0.75359,0.00014,21.98214]
[1778511604473,31.94,80918.12,0.1,-0.75491,0.00014,21.91649]
[1778511606487,31.94,80916.33,0.1,-0.75517,0.00014,21.9036]
[1778511607494,31.93,80912.96,0.1,-0.75565,0.00014,21.8795]
[1778511608501,31.93,80911.07,0.1,-0.75592,0.00014,21.86588]
[1778511612529,31.93,80908.14,0.1,-0.75635,0.00014,21.84425]
[1778511613536,31.93,80906.06,0.1,-0.75665,0.00014,21.82931]
[1778511614545,31.93,80901.7,0.1,-0.75726,0.00014,21.79818]
[1778511615550,31.93,80898.61,0.1,-0.7577,0.00014,21.77622]
[1778511616557,31.93,80892.69,0.1,-0.75853,0.00014,21.73393]
[1778511617564,31.93,80891.37,0.1,-0.75872,0.00014,21.72439]
[1778511618571,31.93,80899.95,0.1,-0.75752,0.00014,21.78531]
[1778511619824,31.93,80902.07,0.1,-0.75723,0.00014,21.80015]
[1778511625622,31.93,80902.32,0.1,-0.75721,0.00014,21.80097]
[1778511627636,31.92,80900.75,0.1,-0.75744,0.00014,21.78949]
[1778511628643,31.92,80898.41,0.1,-0.75777,0.00014,21.77271]
[1778511629650,31.92,80895.2,0.1,-0.75822,0.00014,21.74975]
[1778511630657,31.92,80891.98,0.1,-0.75868,0.00014,21.72665]
[1778511631664,31.92,80889.9,0.1,-0.759,0.00014,21.70748]
[1778511632671,31.92,80886.12,0.1,-0.75953,0.00014,21.68033]
[1778511633678,31.92,80884.24,0.1,-0.7598,0.00014,21.66675]
[1778511635692,31.92,80881.98,0.1,-0.76012,0.00014,21.65034]
[1778511636699,31.92,80886.07,0.1,-0.75955,0.00014,21.67945]
[1778511637706,31.92,80890.67,0.1,-0.75891,0.00014,21.71212]
[1778511639720,31.92,80891.92,0.1,-0.75874,0.00014,21.72068]
[1778511641734,31.92,80887.52,0.1,-0.75937,0.00014,21.68897]
[1778511642741,31.92,80886.18,0.1,-0.75956,0.00014,21.67927]
[1778511643751,31.92,80884.88,0.1,-0.75974,0.00014,21.66987]
[1778511644755,31.92,80881.97,0.1,-0.76015,0.00014,21.64897]
[1778511647776,31.92,80880.48,0.1,-0.76036,0.00014,21.63805]
[1778511649790,31.92,80878.27,0.1,-0.76067,0.00014,21.62206]
[1778511650797,31.92,80876.24,0.1,-0.76096,0.00014,21.60745]
[1778511651804,31.92,80874.45,0.1,-0.76121,0.00014,21.59457]
[1778511655832,31.92,80873.02,0.1,-0.76141,0.00014,21.58413]
[1778511656839,31.92,80871.84,0.1,-0.76158,0.00014,21.57563]
[1778511657846,31.92,80870.1,0.1,-0.76182,0.00014,21.56312]
[1778511659860,31.92,80867.41,0.1,-0.7622,0.00014,21.54378]
[1778511660867,31.91,80865.77,0.1,-0.76243,0.00014,21.53188]
[1778511661875,31.91,80864.01,0.1,-0.76267,0.00014,21.51912]
[1778511663889,31.91,80859.07,0.1,-0.76336,0.00014,21.48338]
[1778511664896,31.91,80859.83,0.1,-0.76326,0.00014,21.48879]
[1778511665903,31.91,80860.88,0.1,-0.76312,0.00014,21.49627]
[1778511666911,31.91,80860.12,0.1,-0.76322,0.00014,21.49073]
[1778511667917,31.91,80861.13,0.1,-0.76308,0.00014,21.49792]
[1778511668924,31.91,80859.95,0.1,-0.76325,0.00014,21.48934]
[1778511670939,31.91,80863.94,0.1,-0.7627,0.00014,21.51788]
[1778511671946,31.91,80866.8,0.1,-0.7623,0.00014,21.53833]
[1778511672953,31.91,80867.68,0.1,-0.76218,0.00014,21.54451]
[1778511673961,31.91,80866.5,0.1,-0.76235,0.00014,21.5359]
[1778511676981,31.91,80860.52,0.1,-0.76319,0.00014,21.49268]
[1778511677989,31.91,80857.39,0.1,-0.76362,0.00014,21.47007]
[1778511678995,31.91,80855.29,0.1,-0.76391,0.00014,21.45489]
[1778511681009,31.91,80853.61,0.1,-0.76415,0.00014,21.4427]
[1778511682018,31.91,80850.52,0.1,-0.76458,0.00014,21.42039]
[1778511683023,31.91,80847.54,0.1,-0.76499,0.00014,21.39882]
[1778511684034,31.91,80840.72,0.1,-0.76594,0.00014,21.3494]
[1778511685039,31.91,80831.86,0.1,-0.76716,0.00014,21.28515]
[1778511686046,31.91,80823.48,0.1,-0.76831,0.00014,21.22418]
[1778511687053,31.91,80819.82,0.1,-0.76881,0.00014,21.19751]
[1778511687823,31.91,80819.82,0.1,-0.76881,0.00014,21.19751]
[1778511691083,31.91,80829.06,0.1,-0.76759,0.00014,21.2599]
[1778511692090,31.91,80834.07,0.1,-0.7669,0.00014,21.29616]
[1778511693097,31.91,80839.82,0.1,-0.76611,0.00014,21.33768]
[1778511697125,31.9,80843.07,0.1,-0.76567,0.00014,21.36044]
[1778511698132,31.9,80843.12,0.1,-0.76567,0.00014,21.3606]
[1778511699139,31.9,80844.03,0.1,-0.76555,0.00014,21.36698]
[1778511700343,31.9,80826.61,0.1,-0.76795,0.00014,21.2405]
[1778511701153,31.9,80820.88,0.1,-0.76874,0.00014,21.19877]
[1778511703167,31.9,80824.31,0.1,-0.76827,0.00014,21.22366]
[1778511705181,31.9,80818.65,0.1,-0.76905,0.00014,21.18239]
[1778511709209,31.9,80826.7,0.1,-0.76795,0.00014,21.24094]
[1778511712230,31.9,80821.46,0.1,-0.76866,0.00014,21.20292]
[1778511713237,31.9,80818.13,0.1,-0.76912,0.00014,21.17866]
[1778511718272,31.9,80820.21,0.1,-0.76884,0.00014,21.19374]
[1778511719279,31.9,80815.26,0.1,-0.76952,0.00014,21.15768]
[1778511720286,31.9,80807.78,0.1,-0.77054,0.00014,21.10315]
[1778511725321,31.9,80809.99,0.1,-0.77023,0.00014,21.1197]
[1778511730356,31.9,80808.63,0.1,-0.77041,0.00014,21.11021]
[1778511733377,31.91,80805.25,0.1,-0.77086,0.00014,21.08582]
[1778511738412,31.91,80809.8,0.1,-0.77023,0.00014,21.11966]
[1778511743447,31.91,80810.12,0.1,-0.77018,0.00014,21.12239]
[1778511748482,31.91,80809.96,0.1,-0.77019,0.00014,21.1216]
[1778511753517,31.91,80805.03,0.1,-0.77089,0.00014,21.08175]
[1778511758552,31.91,80805.3,0.1,-0.77084,0.00014,21.08427]
[1778511763587,31.91,80806.84,0.1,-0.77062,0.00014,21.09609]
[1778511765604,31.91,80819.26,0.1,-0.76891,0.00014,21.18683]
[1778511767619,31.91,80820.02,0.1,-0.76881,0.00014,21.19244]
[1778511768626,31.91,80824.57,0.1,-0.76818,0.00014,21.22552]
[1778511770640,31.91,80827.79,0.1,-0.76774,0.00014,21.24878]
[1778511771648,31.91,80831.74,0.1,-0.7672,0.00014,21.27737]
[1778511773661,31.91,80835.02,0.1,-0.76676,0.00014,21.30093]
[1778511778696,31.91,80828.81,0.1,-0.76761,0.00014,21.25583]
[1778511779703,31.91,80833.97,0.1,-0.7669,0.00014,21.29331]
[1778511784744,31.91,80835.68,0.1,-0.76666,0.00014,21.30569]
[1778511785748,31.91,80841.44,0.1,-0.76587,0.00014,21.34752]
[1778511786755,31.91,80842.82,0.1,-0.76568,0.00014,21.35759]
[1778511787762,31.91,80848.56,0.1,-0.76488,0.00014,21.39914]
[1778511788769,31.91,80855.04,0.1,-0.76398,0.00014,21.4459]
[1778511789776,31.91,80858.39,0.1,-0.76352,0.00014,21.47001]
[1778511790783,31.91,80856.35,0.1,-0.7638,0.00014,21.45526]
[1778511791790,31.91,80852.06,0.1,-0.7644,0.00014,21.42429]
[1778511792797,31.91,80845.34,0.1,-0.76533,0.00014,21.37577]
[1778511793804,31.91,80842.83,0.1,-0.76567,0.00014,21.35767]
[1778511794815,31.91,80838.99,0.1,-0.7662,0.00014,21.32995]
[1778511795818,31.91,80835.64,0.1,-0.76666,0.00014,21.30578]
[1778511798839,31.91,80842.9,0.1,-0.76565,0.00014,21.35865]
[1778511799846,31.92,80846.68,0.1,-0.76513,0.00014,21.38603]
[1778511800853,31.92,80849.45,0.1,-0.76475,0.00014,21.40606]
[1778511801860,31.92,80855.9,0.1,-0.76385,0.00014,21.45258]
[1778511802867,31.91,80857.59,0.1,-0.76362,0.00014,21.46471]
[1778511803874,31.91,80856.13,0.1,-0.76382,0.00014,21.45413]
[1778511804886,31.91,80857.83,0.1,-0.76359,0.00014,21.46633]
[1778511808909,31.91,80855.8,0.1,-0.76388,0.00014,21.45145]
[1778511813944,31.91,80849.61,0.1,-0.76477,0.00014,21.40232]
[1778511814951,31.91,80844.59,0.1,-0.76546,0.00014,21.36606]
[1778511815958,31.91,80842.79,0.1,-0.76571,0.00014,21.35308]
[1778511816965,31.91,80838.62,0.1,-0.76628,0.00014,21.32296]
[1778511817972,31.91,80833.92,0.1,-0.76693,0.00014,21.28886]
[1778511818979,31.91,80830.26,0.1,-0.76744,0.00014,21.2623]
[1778511819986,31.91,80826.89,0.1,-0.7679,0.00014,21.23785]
[1778511825025,31.91,80823.68,0.1,-0.76835,0.00014,21.21411]
[1778511827040,31.91,80818.98,0.1,-0.769,0.00014,21.17979]
[1778511828047,31.91,80812.62,0.1,-0.76987,0.00014,21.13344]
[1778511829054,31.91,80817.75,0.1,-0.76917,0.00014,21.17084]
[1778511830061,31.91,80821.58,0.1,-0.76864,0.00014,21.1987]
[1778511831068,31.91,80829.1,0.1,-0.76761,0.00014,21.25329]
[1778511832075,31.91,80833.06,0.1,-0.76706,0.00014,21.28206]
[1778511837110,31.91,80831.19,0.1,-0.76732,0.00014,21.26856]
[1778511840131,31.91,80835.07,0.1,-0.76678,0.00014,21.29678]
[1778511845166,31.91,80830.82,0.1,-0.76737,0.00014,21.26586]
[1778511846173,31.91,80835.32,0.1,-0.76675,0.00014,21.29851]
[1778511848187,31.91,80842.57,0.1,-0.76575,0.00014,21.35095]
[1778511849194,31.91,80847.89,0.1,-0.76501,0.00014,21.38947]
[1778511851208,31.91,80849.21,0.1,-0.76483,0.00014,21.39903]
[1778511852215,31.91,80851.82,0.1,-0.76447,0.00014,21.41787]
[1778511853222,31.91,80853.49,0.1,-0.76424,0.00014,21.4299]
[1778511854229,31.91,80857.91,0.1,-0.76363,0.00014,21.46172]
[1778511856243,31.91,80858.93,0.1,-0.76349,0.00014,21.46892]
[1778511861278,31.91,80862.76,0.1,-0.76296,0.00014,21.49607]
[1778511862285,31.91,80863.77,0.1,-0.76283,0.00014,21.50322]
[1778511863292,31.91,80861.76,0.1,-0.76311,0.00014,21.48864]
[1778511864299,31.91,80862.79,0.1,-0.76297,0.00014,21.49595]
[1778511865306,31.91,80861.54,0.1,-0.76314,0.00014,21.48684]
[1778511866313,31.91,80859.6,0.1,-0.76341,0.00014,21.47277]
[1778511867321,31.91,80861.04,0.1,-0.76322,0.00014,21.48305]
[1778511868327,31.91,80862.42,0.1,-0.76303,0.00014,21.49288]
[1778511869334,31.91,80870.81,0.1,-0.76186,0.00014,21.55306]
[1778511870341,31.91,80874.66,0.1,-0.76133,0.00014,21.58049]
[1778511871348,31.91,80877.15,0.1,-0.76101,0.00014,21.59408]
[1778511874369,31.91,80871.12,0.1,-0.76185,0.00014,21.55068]
[1778511875376,31.91,80869.14,0.1,-0.76213,0.00014,21.53646]
[1778511876383,31.91,80867.36,0.1,-0.76238,0.00014,21.52369]
[1778511877495,31.91,80867.36,0.1,-0.76238,0.00014,21.52369]
[1778511877546,31.91,80864.22,0.1,-0.76281,0.00014,21.50115]
[1778511878397,31.91,80865.7,0.1,-0.76261,0.00014,21.51175]
[1778511879404,31.91,80867.47,0.1,-0.76236,0.00014,21.52441]
[1778511880411,31.91,80864.0,0.1,-0.76285,0.00014,21.49939]
[1778511883432,31.91,80865.68,0.1,-0.76262,0.00014,21.51131]
[1778511884439,31.91,80867.86,0.1,-0.76232,0.00014,21.5269]
[1778511885447,31.91,80873.51,0.1,-0.76153,0.00014,21.56737]
[1778511886454,31.91,80876.04,0.1,-0.76118,0.00014,21.58546]
[1778511887461,31.91,80878.81,0.1,-0.76079,0.00014,21.60524]
[1778511888468,31.91,80880.06,0.1,-0.76062,0.00014,21.61409]
[1778511892496,31.9,80876.58,0.1,-0.76111,0.00014,21.58892]
[1778511897531,31.9,80877.63,0.1,-0.76097,0.00014,21.59639]
[1778511898538,31.9,80878.94,0.1,-0.76078,0.00014,21.60576]
[1778511900552,31.9,80880.25,0.1,-0.7606,0.00014,21.61509]
[1778511903573,31.9,80878.47,0.1,-0.76085,0.00014,21.60226]
[1778511904580,31.9,80879.97,0.1,-0.76064,0.00014,21.61299]
[1778511905587,31.9,80881.17,0.1,-0.76048,0.00014,21.62155]
[1778511906594,31.9,80879.9,0.1,-0.76065,0.00014,21.61243]
[1778511910623,31.9,80874.49,0.1,-0.76141,0.00014,21.57361]
[1778511911630,31.9,80870.98,0.1,-0.7619,0.00014,21.54846]
[1778511912637,31.9,80868.75,0.1,-0.76221,0.00014,21.5325]
[1778511913644,31.9,80867.61,0.1,-0.76237,0.00014,21.52432]
[1778511914651,31.9,80866.22,0.1,-0.76256,0.00014,21.5143]
[1778511916665,31.9,80865.34,0.1,-0.76269,0.00014,21.50785]
[1778511917672,31.9,80864.3,0.1,-0.76283,0.00014,21.50028]
[1778511918679,31.9,80862.74,0.1,-0.76305,0.00014,21.48897]
[1778511919686,31.9,80861.91,0.1,-0.76317,0.00014,21.48291]
[1778511921700,31.9,80865.29,0.1,-0.7627,0.00014,21.5071]
[1778511923714,31.9,80864.26,0.1,-0.76285,0.00014,21.49954]
[1778511924721,31.9,80865.31,0.1,-0.7627,0.00014,21.50698]
[1778511925728,31.9,80866.41,0.1,-0.76255,0.00014,21.51479]
[1778511926735,31.9,80867.39,0.1,-0.76242,0.00014,21.52173]
[1778511928750,31.9,80866.51,0.1,-0.76255,0.00014,21.51517]
[1778511931771,31.9,80864.94,0.1,-0.7628,0.00014,21.49932]
[1778511932778,31.9,80863.52,0.1,-0.763,0.00014,21.489]
[1778511934792,31.9,80864.53,0.1,-0.76286,0.00014,21.49608]
[1778511935801,31.9,80863.61,0.1,-0.76299,0.00014,21.48938]
[1778511938820,31.9,80862.09,0.1,-0.76321,0.00014,21.47818]
[1778511939827,31.9,80859.49,0.1,-0.76357,0.00014,21.45937]
[1778511943855,31.9,80864.24,0.1,-0.76292,0.00014,21.49334]
[1778511944862,31.9,80866.29,0.1,-0.76263,0.00014,21.50794]
[1778511945870,31.9,80863.79,0.1,-0.76298,0.00014,21.48996]
[1778511946877,31.9,80862.24,0.1,-0.7632,0.00014,21.4786]
[1778511947884,31.9,80858.37,0.1,-0.76374,0.00014,21.45065]
[1778511948891,31.9,80853.77,0.1,-0.76438,0.00014,21.41748]
[1778511949898,31.9,80844.35,0.1,-0.76569,0.00014,21.34921]
[1778511950905,31.89,80842.31,0.1,-0.76597,0.00014,21.33437]
[1778511952919,31.89,80844.13,0.1,-0.76572,0.00014,21.34743]
[1778511953926,31.89,80845.78,0.1,-0.76549,0.00014,21.35929]
[1778511954796,31.89,80845.78,0.1,-0.76549,0.00014,21.35929]
[1778511955282,31.89,80848.5,0.1,-0.76512,0.00014,21.37891]
[1778511957954,31.89,80848.94,0.1,-0.76506,0.00014,21.38187]
[1778511958961,31.89,80849.89,0.1,-0.76493,0.00014,21.38866]
[1778511960975,31.89,80853.35,0.1,-0.76445,0.00014,21.41358]
[1778511961983,31.89,80857.23,0.1,-0.76392,0.00014,21.44156]
[1778511962989,31.89,80858.75,0.1,-0.76371,0.00014,21.45248]
[1778511963996,31.89,80857.4,0.1,-0.76389,0.00014,21.44269]
[1778511965007,31.89,80852.16,0.1,-0.76462,0.00014,21.40484]
[1778511967017,31.89,80851.38,0.1,-0.76473,0.00014,21.3992]
[1778511971046,31.89,80851.97,0.1,-0.76465,0.00014,21.40346]
[1778511972053,31.89,80854.1,0.1,-0.76435,0.00014,21.41882]
[1778511973060,31.89,80855.53,0.1,-0.76416,0.00014,21.42911]
[1778511974067,31.89,80858.77,0.1,-0.76371,0.00014,21.45243]
[1778511975074,31.89,80863.35,0.1,-0.76307,0.00014,21.48535]
[1778511976081,31.89,80867.16,0.1,-0.76254,0.00014,21.51265]
[1778511977088,31.89,80870.04,0.1,-0.76215,0.00014,21.53322]
[1778511978095,31.89,80870.96,0.1,-0.76202,0.00014,21.53967]
[1778511980109,31.89,80875.64,0.1,-0.76137,0.00014,21.57293]
[1778511981116,31.89,80877.19,0.1,-0.76116,0.00014,21.58392]
[1778511982123,31.89,80874.14,0.1,-0.76159,0.00014,21.56192]
[1778511983617,31.89,80874.14,0.1,-0.76159,0.00014,21.56192]
[1778511983633,31.89,80876.4,0.1,-0.76128,0.00014,21.57795]
[1778511986151,31.89,80872.83,0.1,-0.76178,0.00014,21.55188]
[1778511990179,31.89,80874.04,0.1,-0.76162,0.00014,21.5602]
[1778511994207,31.89,80872.26,0.1,-0.76191,0.00014,21.54284]
[1778511996221,31.89,80870.67,0.1,-0.76213,0.00014,21.53127]
[1778511999242,31.88,80865.19,0.1,-0.7629,0.00014,21.49171]
[1778512000249,31.88,80874.16,0.1,-0.76165,0.00014,21.55611]
[1778512001256,31.88,80880.68,0.1,-0.76074,0.00014,21.60271]
[1778512003271,31.88,80878.85,0.1,-0.76101,0.00014,21.5892]
[1778512004278,31.88,80875.8,0.1,-0.76144,0.00014,21.56714]
[1778512005285,31.88,80874.43,0.1,-0.76163,0.00014,21.55715]
[1778512007299,31.88,80870.91,0.1,-0.76213,0.00014,21.53158]
[1778512008306,31.88,80869.0,0.1,-0.7624,0.00014,21.51774]
[1778512009313,31.88,80867.67,0.1,-0.76258,0.00014,21.50807]
[1778512010320,31.88,80865.15,0.1,-0.76294,0.00014,21.48985]
[1778512013341,31.88,80864.27,0.1,-0.76306,0.00014,21.48331]
[1778512015355,31.88,80861.89,0.1,-0.7634,0.00014,21.46605]
[1778512016362,31.88,80860.94,0.1,-0.76353,0.00014,21.45916]
[1778512021397,31.88,80865.7,0.1,-0.76287,0.00014,21.49329]
[1778512022404,31.88,80868.13,0.1,-0.76253,0.00014,21.5107]
[1778512023412,31.88,80873.02,0.1,-0.76185,0.00014,21.54577]
[1778512026433,31.88,80871.43,0.1,-0.76208,0.00014,21.53397]
[1778512028447,31.88,80869.68,0.1,-0.76233,0.00014,21.52117]
[1778512029454,31.88,80871.69,0.1,-0.76205,0.00014,21.53552]
[1778512034492,31.88,80874.19,0.1,-0.76171,0.00014,21.55293]
[1778512035500,31.87,80877.48,0.1,-0.76126,0.00014,21.57642]
[1778512036506,31.87,80872.24,0.1,-0.76199,0.00014,21.53872]
[1778512039527,31.87,80875.52,0.1,-0.76153,0.00014,21.56218]
[1778512041541,31.87,80873.43,0.1,-0.76183,0.00014,21.54704]
[1778512042548,31.87,80869.68,0.1,-0.76235,0.00014,21.52005]
[1778512043555,31.87,80868.68,0.1,-0.76249,0.00014,21.51277]
[1778512044562,31.87,80866.55,0.1,-0.76279,0.00014,21.49737]
[1778512045569,31.87,80864.35,0.1,-0.7631,0.00014,21.48147]
[1778512047583,31.87,80865.24,0.1,-0.76298,0.00014,21.48779]
[1778512049597,31.87,80866.27,0.1,-0.76284,0.00014,21.4951]
[1778512053625,31.87,80868.95,0.1,-0.7625,0.00014,21.50993]
[1778512054632,31.87,80871.11,0.1,-0.7622,0.00014,21.52539]
[1778512058660,31.87,80873.1,0.1,-0.76193,0.00014,21.53931]
[1778512061681,31.87,80875.47,0.1,-0.7616,0.00014,21.55603]
[1778512062688,31.87,80877.04,0.1,-0.76139,0.00014,21.56718]
[1778512063695,31.87,80878.6,0.1,-0.76117,0.00014,21.57824]
[1778512064702,31.87,80880.36,0.1,-0.76093,0.00014,21.59072]
[1778512068731,31.87,80882.59,0.1,-0.76062,0.00014,21.60631]
[1778512069738,31.87,80885.47,0.1,-0.76022,0.00014,21.62684]
[1778512070745,31.87,80888.55,0.1,-0.75979,0.00014,21.64877]
[1778512073766,31.87,80885.98,0.1,-0.76016,0.00014,21.62996]
[1778512077794,31.86,80889.2,0.1,-0.75972,0.00014,21.65257]
[1778512079808,31.86,80887.56,0.1,-0.75995,0.00014,21.64056]
[1778512081822,31.86,80886.0,0.1,-0.76018,0.00014,21.62916]
[1778512086857,31.86,80885.12,0.1,-0.76031,0.00014,21.62238]
[1778512091892,31.86,80885.35,0.1,-0.76029,0.00014,21.6236]
[1778512096927,31.86,80884.5,0.1,-0.76041,0.00014,21.61715]
[1778512101962,31.86,80877.21,0.1,-0.76144,0.00014,21.56451]
[1778512102969,31.86,80871.83,0.1,-0.76219,0.00014,21.52577]
[1778512104985,31.86,80871.73,0.1,-0.76221,0.00014,21.52499]
[1778512106998,31.86,80873.83,0.1,-0.76192,0.00014,21.53999]
[1778512110019,31.86,80874.95,0.1,-0.76177,0.00014,21.54783]
[1778512112033,31.86,80878.0,0.1,-0.76137,0.00014,21.56526]
[1778512113040,31.86,80881.49,0.1,-0.76089,0.00014,21.59019]
[1778512118075,31.85,80888.97,0.1,-0.75985,0.00014,21.64309]
[1778512119082,31.85,80891.75,0.1,-0.75947,0.00014,21.66278]
[1778512122103,31.85,80894.58,0.1,-0.75908,0.00014,21.6825]
[1778512124117,31.85,80899.17,0.1,-0.75844,0.00014,21.71493]
[1778512125124,31.85,80902.57,0.1,-0.75797,0.00014,21.73899]
[1778512127138,31.85,80904.48,0.1,-0.75771,0.00014,21.75214]
[1778512128145,31.85,80906.88,0.1,-0.75737,0.00014,21.76907]
[1778512131166,31.85,80896.59,0.1,-0.75883,0.00014,21.69524]
[1778512132173,31.85,80890.86,0.1,-0.75964,0.00014,21.65422]
[1778512133180,31.85,80887.36,0.1,-0.76013,0.00014,21.62903]
[1778512138215,31.85,80886.78,0.1,-0.76022,0.00014,21.6244]
[1778512141242,31.84,80884.4,0.1,-0.76056,0.00014,21.60705]
[1778512143256,31.84,80885.8,0.1,-0.76037,0.00014,21.61692]
[1778512147284,31.84,80889.77,0.1,-0.75982,0.00014,21.64498]
[1778512152319,31.84,80890.38,0.1,-0.75975,0.00014,21.64874]
[1778512156347,31.84,80885.92,0.1,-0.76038,0.00014,21.6163]
[1778512157354,31.84,80883.99,0.1,-0.76065,0.00014,21.60237]
[1778512162389,31.84,80884.18,0.1,-0.76064,0.00014,21.60338]
[1778512167424,31.84,80884.23,0.1,-0.76064,0.00014,21.60338]
[1778512168431,31.84,80882.14,0.1,-0.76093,0.00014,21.5883]
[1778512169438,31.84,80876.82,0.1,-0.76168,0.00014,21.55003]
[1778512171452,31.84,80874.91,0.1,-0.76198,0.00014,21.53189]
[1778512174473,31.84,80873.91,0.1,-0.76212,0.00014,21.52448]
[1778512178501,31.84,80880.15,0.1,-0.76125,0.00014,21.56913]
[1778512183536,31.84,80879.35,0.1,-0.76137,0.00014,21.56314]
[1778512185550,31.84,80882.48,0.1,-0.76093,0.00014,21.58553]
[1778512186557,31.83,80884.01,0.1,-0.76072,0.00014,21.59644]
[1778512192348,31.83,80884.82,0.1,-0.76061,0.00014,21.60191]
[1778512197635,31.83,80886.91,0.1,-0.76033,0.00014,21.61627]
[1778512200656,31.83,80890.26,0.1,-0.75987,0.00014,21.63998]
[1778512201663,31.83,80892.39,0.1,-0.75957,0.00014,21.6551]
[1778512202670,31.83,80893.91,0.1,-0.75936,0.00014,21.66583]
[1778512204684,31.83,80888.27,0.1,-0.76016,0.00014,21.62513]
[1778512205691,31.83,80876.31,0.1,-0.76184,0.00014,21.53913]
[1778512206700,31.83,80868.1,0.1,-0.76298,0.00014,21.47992]
[1778512207705,31.83,80865.47,0.1,-0.76335,0.00014,21.46092]
[1778512208712,31.83,80866.29,0.1,-0.76324,0.00014,21.46682]
[1778512209719,31.83,80867.26,0.1,-0.7631,0.00014,21.4738]
[1778512213747,31.83,80868.56,0.1,-0.76292,0.00014,21.48307]
[1778512214754,31.83,80867.5,0.1,-0.76307,0.00014,21.47539]
[1778512219789,31.83,80865.34,0.1,-0.76338,0.00014,21.45955]
[1778512220796,31.83,80866.22,0.1,-0.76326,0.00014,21.46586]
[1778512222810,31.83,80869.13,0.1,-0.76285,0.00014,21.48676]
[1778512225831,31.83,80867.77,0.1,-0.76305,0.00014,21.47675]
[1778512226838,31.83,80866.04,0.1,-0.76329,0.00014,21.46421]
[1778512231873,31.83,80855.49,0.1,-0.76479,0.00014,21.38352]
[1778512232880,31.83,80847.39,0.1,-0.76592,0.00014,21.32477]
[1778512233887,31.83,80846.39,0.1,-0.76605,0.00014,21.31753]
[1778512234894,31.83,80845.48,0.1,-0.76618,0.00014,21.31094]
[1778512235901,31.83,80844.09,0.1,-0.76637,0.00014,21.30087]
[1778512236908,31.83,80846.84,0.1,-0.76599,0.00014,21.32086]
[1778512237915,31.83,80848.64,0.1,-0.76574,0.00014,21.33393]
[1778512238922,31.83,80846.93,0.1,-0.76598,0.00014,21.32152]
[1778512239929,31.83,80845.52,0.1,-0.76617,0.00014,21.3113]
[1778512240644,31.83,80845.52,0.1,-0.76617,0.00014,21.3113]
[1778512240936,31.83,80840.37,0.1,-0.76688,0.00014,21.27392]
[1778512245971,31.83,80841.24,0.1,-0.76676,0.00014,21.28022]
[1778512248992,31.83,80836.66,0.1,-0.76739,0.00014,21.24717]
[1778512249999,31.83,80830.73,0.1,-0.76821,0.00014,21.20398]
[1778512251006,31.83,80840.73,0.1,-0.76683,0.00014,21.27677]
[1778512252013,31.83,80845.1,0.1,-0.76623,0.00014,21.30846]
[1778512253020,31.83,80844.68,0.1,-0.76629,0.00014,21.30532]
[1778512254027,31.83,80844.39,0.1,-0.76633,0.00014,21.30313]
[1778512255035,31.83,80843.66,0.1,-0.76643,0.00014,21.29775]
[1778512256042,31.83,80844.16,0.1,-0.76636,0.00014,21.30143]
[1778512259063,31.83,80843.65,0.1,-0.76643,0.00014,21.29789]
[1778512261077,31.83,80844.5,0.1,-0.76631,0.00014,21.30417]
[1778512262084,31.83,80844.33,0.1,-0.76633,0.00014,21.30298]
[1778512264098,31.83,80847.97,0.1,-0.76582,0.00014,21.32948]
[1778512265105,31.83,80858.51,0.1,-0.76436,0.00014,21.40584]
[1778512267119,31.83,80858.2,0.1,-0.76441,0.00014,21.40353]
[1778512268126,31.83,80860.5,0.1,-0.76409,0.00014,21.42008]
[1778512269133,31.83,80864.46,0.1,-0.76354,0.00014,21.4486]
[1778512270140,31.83,80869.08,0.1,-0.76289,0.00014,21.48196]
[1778512271147,31.83,80874.16,0.1,-0.76218,0.00014,21.51856]
[1778512273162,31.83,80875.02,0.1,-0.76207,0.00014,21.52464]
[1778512275755,31.83,80875.16,0.1,-0.76205,0.00014,21.52555]
[1778512276020,31.83,80876.56,0.1,-0.76185,0.00014,21.53553]
[1778512276186,31.83,80882.62,0.1,-0.76101,0.00014,21.57909]
[1778512278200,31.83,80884.79,0.1,-0.7607,0.00014,21.59458]
[1778512282228,31.82,80883.37,0.1,-0.76091,0.00014,21.58401]
[1778512284242,31.82,80884.55,0.1,-0.76075,0.00014,21.59234]
[1778512287263,31.82,80889.97,0.1,-0.75999,0.00014,21.631]
[1778512289277,31.82,80892.61,0.1,-0.75963,0.00014,21.64968]
[1778512292298,31.82,80898.27,0.1,-0.75887,0.00014,21.68555]
[1778512293305,31.82,80901.38,0.1,-0.75843,0.00014,21.70761]
[1778512294312,31.82,80902.91,0.1,-0.75822,0.00014,21.71834]
[1778512295319,31.82,80905.41,0.1,-0.75787,0.00014,21.73598]
[1778512298340,31.82,80906.93,0.1,-0.75767,0.00014,21.74624]
[1778512303384,31.82,80920.19,0.1,-0.75581,0.00014,21.83986]
[1778512304384,31.82,80929.28,0.1,-0.75452,0.00014,21.90421]
[1778512305394,31.82,80934.03,0.1,-0.75385,0.00014,21.93775]
[1778512310428,31.81,80934.17,0.1,-0.75384,0.00014,21.93818]
[1778512313555,31.81,80933.97,0.1,-0.75388,0.00014,21.93654]
[1778512317478,31.81,80937.98,0.1,-0.75332,0.00014,21.96433]
[1778512319494,31.81,80946.33,0.1,-0.75213,0.00014,22.02296]
[1778512320501,31.81,80949.28,0.1,-0.75171,0.00014,22.04377]
[1778512322340,31.81,80951.0,0.1,-0.75146,0.00014,22.05583]
[1778512322651,31.81,80951.0,0.1,-0.75146,0.00014,22.05583]
[1778512322707,31.81,80967.56,0.1,-0.74909,0.00014,22.17201]
[1778512323547,31.81,80967.54,0.1,-0.74909,0.00014,22.17179]
[1778512325991,31.81,80964.78,0.1,-0.74949,0.00014,22.15236]
[1778512326012,31.81,80960.32,0.1,-0.75013,0.00014,22.12102]
[1778512326564,31.81,80950.5,0.1,-0.75154,0.00014,22.05198]
[1778512330076,31.81,80948.94,0.1,-0.75177,0.00014,22.04093]
[1778512330118,31.81,80948.94,0.1,-0.75177,0.00014,22.04093]
[1778512330924,31.81,80949.3,0.1,-0.75172,0.00014,22.04343]
[1778512334620,31.81,80939.88,0.1,-0.75307,0.00014,21.9766]
[1778512335627,31.81,80932.67,0.1,-0.7541,0.00014,21.92554]
[1778512337642,31.81,80928.13,0.1,-0.75475,0.00014,21.89317]
[1778512338649,31.81,80931.97,0.1,-0.7542,0.00014,21.92031]
[1778512339656,31.81,80944.01,0.1,-0.75249,0.00014,22.00529]
[1778512340663,31.81,80941.56,0.1,-0.75284,0.00014,21.98781]
[1778512341670,31.81,80937.48,0.1,-0.75343,0.00014,21.95882]
[1778512342679,31.81,80931.67,0.1,-0.75426,0.00014,21.91757]
[1778512343684,31.81,80939.38,0.1,-0.75316,0.00014,21.97209]
[1778512344691,31.81,80953.17,0.1,-0.75119,0.00014,22.06923]
[1778512345698,31.81,80955.68,0.1,-0.75083,0.00014,22.08685]
[1778512346501,31.81,80955.68,0.1,-0.75083,0.00014,22.08685]
[1778512346552,31.81,80955.68,0.1,-0.75083,0.00014,22.08685]
[1778512346561,31.81,80955.68,0.1,-0.75083,0.00014,22.08685]
[1778512349726,31.8,80942.44,0.1,-0.75273,0.00014,21.99334]
[1778512350733,31.8,80937.86,0.1,-0.75339,0.00014,21.96089]
[1778512352103,31.8,80937.86,0.1,-0.75339,0.00014,21.96089]
[1778512352272,31.8,80938.58,0.1,-0.75332,0.00014,21.96171]
[1778512352312,31.8,80938.58,0.1,-0.75332,0.00014,21.96171]
[1778512352747,31.8,80942.04,0.1,-0.75282,0.00014,21.98609]
[1778512355276,31.8,80940.44,0.1,-0.75306,0.00014,21.97461]
[1778512355309,31.8,80940.44,0.1,-0.75306,0.00014,21.97461]
[1778512355394,31.8,80940.44,0.1,-0.75306,0.00014,21.97461]
[1778512355531,31.8,80940.44,0.1,-0.75306,0.00014,21.97461]
[1778512355566,31.8,80940.44,0.1,-0.75306,0.00014,21.97461]
[1778512360367,31.8,80937.55,0.1,-0.75347,0.00014,21.95392]
[1778512360420,31.8,80937.55,0.1,-0.75347,0.00014,21.95392]
[1778512360564,31.8,80937.55,0.1,-0.75347,0.00014,21.95392]
[1778512361814,31.8,80942.97,0.1,-0.7527,0.00014,21.99211]
[1778512363463,31.8,80943.79,0.1,-0.75259,0.00014,21.99781]
[1778512363515,31.8,80943.79,0.1,-0.75259,0.00014,21.99781]
[1778512363561,31.8,80943.79,0.1,-0.75259,0.00014,21.99781]
[1778512366849,31.8,80949.34,0.1,-0.7518,0.00014,22.03658]
[1778512367856,31.8,80953.68,0.1,-0.75118,0.00014,22.06703]
[1778512368919,31.8,80953.68,0.1,-0.75118,0.00014,22.06703]
[1778512368971,31.8,80953.68,0.1,-0.75118,0.00014,22.06703]
[1778512369064,31.8,80953.68,0.1,-0.75118,0.00014,22.06703]
[1778512371210,31.8,80955.85,0.1,-0.75088,0.00014,22.08203]
[1778512371262,31.8,80958.93,0.1,-0.75044,0.00014,22.10353]
[1778512371310,31.8,80958.93,0.1,-0.75044,0.00014,22.10353]
[1778512375118,31.8,80959.71,0.1,-0.75034,0.00014,22.10851]
[1778512375170,31.8,80959.71,0.1,-0.75034,0.00014,22.10851]
[1778512375312,31.8,80960.32,0.1,-0.75025,0.00014,22.11262]
[1778512375536,31.8,80960.32,0.1,-0.75025,0.00014,22.11262]
[1778512375563,31.8,80960.32,0.1,-0.75025,0.00014,22.11262]
[1778512377926,31.8,80955.09,0.1,-0.75101,0.00014,22.07576]
[1778512380063,31.8,80954.26,0.1,-0.75112,0.00014,22.06991]
[1778512380111,31.8,80954.26,0.1,-0.75112,0.00014,22.06991]
[1778512380313,31.8,80955.29,0.1,-0.75098,0.00014,22.07715]
[1778512381954,31.8,80960.74,0.1,-0.7502,0.00014,22.11539]
[1778512382961,31.8,80967.13,0.1,-0.74928,0.00014,22.16015]
[1778512384023,31.8,80967.13,0.1,-0.74928,0.00014,22.16015]
[1778512384033,31.8,80967.13,0.1,-0.74928,0.00014,22.16015]
[1778512384061,31.8,80967.13,0.1,-0.74928,0.00014,22.16015]
[1778512384975,31.8,80972.65,0.1,-0.74849,0.00014,22.19875]
[1778512386023,31.8,80972.65,0.1,-0.74849,0.00014,22.19875]
[1778512386053,31.8,80972.65,0.1,-0.74849,0.00014,22.19875]
[1778512386313,31.8,80973.34,0.1,-0.74839,0.00014,22.20355]
[1778512389803,31.8,80977.25,0.1,-0.74783,0.00014,22.23075]
[1778512389858,31.8,80977.25,0.1,-0.74783,0.00014,22.23075]
[1778512390060,31.8,80977.25,0.1,-0.74783,0.00014,22.23075]
[1778512390139,31.8,80978.92,0.1,-0.74759,0.00014,22.24234]
[1778512390698,31.8,80978.92,0.1,-0.74759,0.00014,22.24234]
[1778512390791,31.8,80978.92,0.1,-0.74759,0.00014,22.24234]
[1778512390811,31.8,80978.92,0.1,-0.74759,0.00014,22.24234]
[1778512394038,31.8,80983.54,0.1,-0.74693,0.00014,22.27426]
[1778512399073,31.79,80984.69,0.1,-0.74677,0.00014,22.28193]
[1778512399467,31.79,80984.69,0.1,-0.74677,0.00014,22.28193]
[1778512399519,31.79,80984.69,0.1,-0.74677,0.00014,22.28193]
[1778512399562,31.79,80984.69,0.1,-0.74677,0.00014,22.28193]
[1778512404108,31.79,80990.05,0.1,-0.746,0.00014,22.31899]
[1778512405356,31.79,80992.94,0.1,-0.74558,0.00014,22.33898]
[1778512405408,31.79,80992.94,0.1,-0.74558,0.00014,22.33898]
[1778512405558,31.79,80992.94,0.1,-0.74558,0.00014,22.33898]
[1778512411157,31.79,81005.3,0.1,-0.74383,0.00015,22.41974]
[1778512412164,31.79,81011.07,0.1,-0.74299,0.00015,22.45948]
[1778512414387,31.79,81011.15,0.1,-0.74298,0.00015,22.45978]
[1778512414438,31.79,81011.15,0.1,-0.74298,0.00015,22.45978]
[1778512414558,31.79,81011.15,0.1,-0.74298,0.00015,22.45978]
[1778512420221,31.79,81021.63,0.1,-0.74147,0.00015,22.53123]
[1778512421228,31.79,81036.42,0.1,-0.73931,0.00015,22.63249]
[1778512421679,31.79,81036.42,0.1,-0.73931,0.00015,22.63249]
[1778512422565,31.79,81038.57,0.1,-0.73899,0.00015,22.6471]
[1778512423242,31.79,81039.29,0.1,-0.73889,0.00015,22.65184]
[1778512424249,31.79,81029.32,0.1,-0.74036,0.00015,22.58349]
[1778512425256,31.79,81023.0,0.1,-0.74129,0.00015,22.53994]
[1778512427879,31.79,81023.86,0.1,-0.74116,0.00015,22.54572]
[1778512428222,31.79,81023.86,0.1,-0.74116,0.00015,22.54572]
[1778512428150,31.78,81017.47,0.1,-0.7421,0.00015,22.50163]
[1778512428277,31.78,81018.0,0.1,-0.74202,0.00015,22.50528]
[1778512430640,31.78,81017.48,0.1,-0.7421,0.00015,22.50165]
[1778512430648,31.78,81017.48,0.1,-0.7421,0.00015,22.50165]
[1778512430814,31.78,81017.48,0.1,-0.7421,0.00015,22.50165]
[1778512433043,31.78,81019.09,0.1,-0.74187,0.00015,22.51263]
[1778512433061,31.78,81019.09,0.1,-0.74187,0.00015,22.51263]
[1778512433096,31.78,81019.09,0.1,-0.74187,0.00015,22.51263]
[1778512434075,31.78,81020.46,0.1,-0.74167,0.00015,22.52192]
[1778512434170,31.78,81020.64,0.1,-0.74165,0.00015,22.52309]
[1778512434983,31.78,81020.64,0.1,-0.74165,0.00015,22.52309]
[1778512435068,31.78,81020.64,0.1,-0.74165,0.00015,22.52309]
[1778512436940,31.78,81024.67,0.1,-0.74106,0.00015,22.55053]
[1778512437677,31.78,81024.67,0.1,-0.74106,0.00015,22.55053]
[1778512437687,31.78,81024.67,0.1,-0.74106,0.00015,22.55053]
[1778512437739,31.78,81024.67,0.1,-0.74106,0.00015,22.55053]
[1778512437840,31.78,81033.91,0.1,-0.73971,0.00015,22.61373]
[1778512438559,31.78,81033.91,0.1,-0.73971,0.00015,22.61373]
[1778512438660,31.78,81037.35,0.1,-0.73921,0.00015,22.63707]
[1778512439673,31.78,81037.35,0.1,-0.73921,0.00015,22.63707]
[1778512439725,31.78,81037.35,0.1,-0.73921,0.00015,22.63707]
[1778512439810,31.78,81037.35,0.1,-0.73921,0.00015,22.63707]
[1778512441368,31.78,81046.98,0.1,-0.7378,0.00015,22.70244]
[1778512442375,31.78,81057.59,0.1,-0.73624,0.00015,22.77445]
[1778512443382,31.78,81061.07,0.1,-0.73573,0.00015,22.79802]
[1778512444389,31.78,81061.86,0.1,-0.73561,0.00015,22.80329]
[1778512447260,31.78,81061.95,0.1,-0.7356,0.00015,22.80371]
[1778512447306,31.78,81062.07,0.1,-0.73559,0.00015,22.80443]
[1778512447312,31.78,81062.07,0.1,-0.73559,0.00015,22.80443]
[1778512447562,31.78,81062.07,0.1,-0.73559,0.00015,22.80443]
[1778512449167,31.78,81057.15,0.1,-0.73632,0.00015,22.77092]
[1778512449428,31.78,81053.42,0.1,-0.73687,0.00015,22.74556]
[1778512451964,31.78,81053.71,0.1,-0.73683,0.00015,22.74749]
[1778512452062,31.78,81053.71,0.1,-0.73683,0.00015,22.74749]
[1778512452131,31.78,81053.71,0.1,-0.73683,0.00015,22.74749]
[1778512452273,31.78,81053.71,0.1,-0.73683,0.00015,22.74749]
[1778512452294,31.78,81050.09,0.1,-0.73736,0.00015,22.72287]
[1778512452311,31.78,81050.09,0.1,-0.73736,0.00015,22.72287]
[1778512452391,31.78,81050.09,0.1,-0.73736,0.00015,22.72287]
[1778512452474,31.78,81050.09,0.1,-0.73736,0.00015,22.72287]
[1778512452567,31.78,81050.09,0.1,-0.73736,0.00015,22.72287]
[1778512455470,31.78,81055.46,0.1,-0.73658,0.00015,22.75901]
[1778512456977,31.78,81055.46,0.1,-0.73658,0.00015,22.75901]
[1778512457032,31.78,81055.46,0.1,-0.73658,0.00015,22.75901]
[1778512457062,31.78,81055.46,0.1,-0.73658,0.00015,22.75901]
[1778512457188,31.78,81055.46,0.1,-0.73658,0.00015,22.75901]
[1778512457484,31.78,81045.0,0.1,-0.73813,0.00015,22.68762]
[1778512458491,31.78,81040.09,0.1,-0.73885,0.00015,22.65404]
[1778512460505,31.78,81033.76,0.1,-0.73978,0.00015,22.6106]
[1778512461320,31.78,81033.76,0.1,-0.73978,0.00015,22.6106]
[1778512461327,31.78,81033.76,0.1,-0.73978,0.00015,22.6106]
[1778512461416,31.78,81033.76,0.1,-0.73978,0.00015,22.6106]
[1778512461559,31.78,81033.76,0.1,-0.73978,0.00015,22.6106]
[1778512467555,31.77,81022.22,0.1,-0.74149,0.00015,22.53065]
[1778512468562,31.77,81018.23,0.1,-0.74207,0.00015,22.50308]
[1778512469944,31.77,81018.23,0.1,-0.74207,0.00015,22.50308]
[1778512469997,31.77,81018.23,0.1,-0.74207,0.00015,22.50308]
[1778512470067,31.77,81018.23,0.1,-0.74207,0.00015,22.50308]
[1778512471583,31.77,81010.56,0.1,-0.74323,0.00015,22.4458]
[1778512474186,31.77,81008.17,0.1,-0.74358,0.00015,22.42914]
[1778512474285,31.77,80989.42,0.1,-0.7463,0.00014,22.29889]
[1778512474637,31.77,80967.1,0.1,-0.74952,0.00014,22.14299]
[1778512475614,31.77,80964.15,0.1,-0.74996,0.00014,22.12197]
[1778512477731,31.77,80966.87,0.1,-0.74957,0.00014,22.141]
[1778512477738,31.77,80966.42,0.1,-0.74963,0.00014,22.13777]
[1778512481214,31.77,80965.84,0.1,-0.74972,0.00014,22.13357]
[1778512481242,31.77,80965.84,0.1,-0.74972,0.00014,22.13357]
[1778512481310,31.77,80965.84,0.1,-0.74972,0.00014,22.13357]
[1778512485684,31.77,80971.44,0.1,-0.74892,0.00014,22.17253]
[1778512487698,31.77,80976.93,0.1,-0.74813,0.00014,22.21087]
[1778512489712,31.77,80982.51,0.1,-0.74733,0.00014,22.24967]
[1778512490934,31.77,80982.51,0.1,-0.74733,0.00014,22.24967]
[1778512490952,31.77,80982.51,0.1,-0.74733,0.00014,22.24967]
[1778512491066,31.77,80982.51,0.1,-0.74733,0.00014,22.24967]
[1778512494661,31.77,80978.99,0.1,-0.74784,0.00014,22.22485]
[1778512494687,31.77,80978.99,0.1,-0.74784,0.00014,22.22485]
[1778512494812,31.77,80978.99,0.1,-0.74784,0.00014,22.22485]
[1778512494895,31.77,80977.73,0.1,-0.74802,0.00014,22.21597]
[1778512496230,31.77,80977.73,0.1,-0.74802,0.00014,22.21597]
[1778512496242,31.77,80977.73,0.1,-0.74802,0.00014,22.21597]
[1778512496313,31.77,80977.73,0.1,-0.74802,0.00014,22.21597]
[1778512500789,31.76,80984.7,0.1,-0.74703,0.00014,22.26421]
[1778512501875,31.76,80984.7,0.1,-0.74703,0.00014,22.26421]
[1778512502066,31.76,80984.7,0.1,-0.74703,0.00014,22.26421]
[1778512502134,31.76,80984.7,0.1,-0.74703,0.00014,22.26421]
[1778512502803,31.76,80998.53,0.1,-0.74502,0.00015,22.36026]
[1778512503810,31.76,81001.07,0.1,-0.74466,0.00015,22.37776]
[1778512505826,31.76,80998.77,0.1,-0.745,0.00015,22.36167]
[1778512509740,31.76,80991.37,0.1,-0.74608,0.00014,22.30989]
[1778512509770,31.76,80991.37,0.1,-0.74608,0.00014,22.30989]
[1778512509820,31.76,80991.37,0.1,-0.74608,0.00014,22.30989]
[1778512514502,31.76,80988.28,0.1,-0.74654,0.00014,22.28776]
[1778512514555,31.76,80988.28,0.1,-0.74654,0.00014,22.28776]
[1778512514559,31.76,80988.28,0.1,-0.74654,0.00014,22.28776]
[1778512515221,31.76,80988.28,0.1,-0.74654,0.00014,22.28776]
[1778512515307,31.76,80988.28,0.1,-0.74654,0.00014,22.28776]
[1778512515322,31.76,80989.18,0.1,-0.74641,0.00014,22.29391]
[1778512515463,31.76,80989.18,0.1,-0.74641,0.00014,22.29391]
[1778512515559,31.76,80989.18,0.1,-0.74641,0.00014,22.29391]
[1778512515894,31.76,80990.41,0.1,-0.74623,0.00014,22.30241]
[1778512517848,31.76,80991.52,0.1,-0.74607,0.00014,22.31006]
[1778512517908,31.76,80996.97,0.1,-0.74529,0.00015,22.34785]
[1778512518915,31.76,81001.97,0.1,-0.74456,0.00015,22.38241]
[1778512520516,31.76,81002.94,0.1,-0.74442,0.00015,22.38897]
[1778512520558,31.76,81002.94,0.1,-0.74442,0.00015,22.38897]
[1778512520563,31.76,81002.94,0.1,-0.74442,0.00015,22.38897]
[1778512520929,31.76,81003.27,0.1,-0.74438,0.00015,22.39109]
[1778512521595,31.76,81003.27,0.1,-0.74438,0.00015,22.39109]
[1778512521812,31.76,81003.27,0.1,-0.74438,0.00015,22.39109]
[1778512521989,31.76,81003.27,0.1,-0.74438,0.00015,22.39109]
[1778512522009,31.76,81003.27,0.1,-0.74438,0.00015,22.39109]
[1778512522080,31.76,81003.27,0.1,-0.74438,0.00015,22.39109]
[1778512522170,31.76,80999.53,0.1,-0.74493,0.00015,22.365]
[1778512523950,31.76,80994.49,0.1,-0.74566,0.00015,22.32976]
[1778512526100,31.76,80995.51,0.1,-0.74552,0.00015,22.33674]
[1778512526152,31.76,80995.51,0.1,-0.74552,0.00015,22.33674]
[1778512526308,31.76,80995.51,0.1,-0.74552,0.00015,22.33674]
[1778512526202,31.76,80992.29,0.1,-0.74599,0.00014,22.31435]
[1778512526971,31.76,80990.46,0.1,-0.74625,0.00014,22.30165]
[1778512527978,31.76,80993.14,0.1,-0.74586,0.00014,22.32033]
[1778512530076,31.76,80993.21,0.1,-0.74585,0.00014,22.32084]
[1778512530124,31.76,80993.21,0.1,-0.74585,0.00014,22.32084]
[1778512530307,31.76,80993.21,0.1,-0.74585,0.00014,22.32084]
[1778512530177,31.76,80992.92,0.1,-0.74589,0.00014,22.31884]
[1778512530999,31.76,80988.7,0.1,-0.74653,0.00014,22.28531]
[1778512532008,31.76,80986.5,0.1,-0.74685,0.00014,22.26992]
[1778512534020,31.76,80984.91,0.1,-0.74708,0.00014,22.25876]
[1778512535027,31.76,80987.99,0.1,-0.74664,0.00014,22.28019]
[1778512536034,31.76,80991.93,0.1,-0.74607,0.00014,22.30756]
[1778512537041,31.76,80993.56,0.1,-0.74583,0.00014,22.31881]
[1778512538048,31.76,80990.49,0.1,-0.74628,0.00014,22.29736]
[1778512540083,31.76,80990.74,0.1,-0.74625,0.00014,22.29903]
[1778512540126,31.76,80990.74,0.1,-0.74625,0.00014,22.29903]
[1778512540318,31.76,80990.74,0.1,-0.74625,0.00014,22.29903]
[1778512540149,31.76,80993.13,0.1,-0.7459,0.00014,22.31557]
[1778512541071,31.75,80997.48,0.1,-0.74527,0.00015,22.3457]
[1778512542078,31.75,81004.8,0.1,-0.74421,0.00015,22.39633]
[1778512543085,31.75,81013.45,0.1,-0.74295,0.00015,22.45607]
[1778512545099,31.75,81017.7,0.1,-0.74238,0.00015,22.48331]
[1778512546978,31.74,81018.8,0.1,-0.74224,0.00015,22.48989]
[1778512547030,31.74,81018.8,0.1,-0.74224,0.00015,22.48989]
[1778512547060,31.74,81018.8,0.1,-0.74224,0.00015,22.48989]
[1778512547118,31.74,81019.04,0.1,-0.74221,0.00015,22.49156]
[1778512550141,31.74,81025.42,0.1,-0.74127,0.00015,22.53557]
[1778512551160,31.74,81033.87,0.1,-0.74003,0.00015,22.59364]
[1778512551493,31.74,81033.87,0.1,-0.74003,0.00015,22.59364]
[1778512557190,31.75,81036.86,0.1,-0.73959,0.00015,22.61417]
[1778512560211,31.74,81041.17,0.1,-0.73896,0.00015,22.64357]
[1778512562225,31.74,81047.18,0.1,-0.73808,0.00015,22.68448]
[1778512563232,31.74,81039.59,0.1,-0.7392,0.00015,22.63257]
[1778512564239,31.74,81037.1,0.1,-0.73956,0.00015,22.61549]
[1778512566317,31.74,81035.99,0.1,-0.73973,0.00015,22.60787]
[1778512566338,31.74,81035.99,0.1,-0.73973,0.00015,22.60787]
[1778512566440,31.74,81037.81,0.1,-0.73946,0.00015,22.62032]
[1778512566565,31.74,81037.81,0.1,-0.73946,0.00015,22.62032]
[1778512567260,31.74,81036.85,0.1,-0.7396,0.00015,22.61372]
[1778512567932,31.74,81036.85,0.1,-0.7396,0.00015,22.61372]
[1778512567952,31.74,81036.85,0.1,-0.7396,0.00015,22.61372]
[1778512568061,31.74,81036.85,0.1,-0.7396,0.00015,22.61372]
[1778512568267,31.74,81035.17,0.1,-0.73985,0.00015,22.6022]
[1778512570281,31.74,81039.11,0.1,-0.73927,0.00015,22.62914]
[1778512571288,31.74,81045.13,0.1,-0.73839,0.00015,22.67024]
[1778512572297,31.74,81049.47,0.1,-0.73775,0.00015,22.69975]
[1778512573303,31.74,81058.43,0.1,-0.73643,0.00015,22.76059]
[1778512574310,31.74,81068.6,0.1,-0.73493,0.00015,22.82942]
[1778512576324,31.74,81071.25,0.1,-0.73454,0.00015,22.84713]
[1778512578949,31.74,81070.01,0.1,-0.73473,0.00015,22.83861]
[1778512578965,31.74,81070.01,0.1,-0.73473,0.00015,22.83861]
[1778512579001,31.74,81070.01,0.1,-0.73473,0.00015,22.83861]
[1778512579058,31.74,81070.01,0.1,-0.73473,0.00015,22.83861]
[1778512579345,31.74,81069.93,0.1,-0.73474,0.00015,22.838]
[1778512580352,31.74,81065.11,0.1,-0.73545,0.00015,22.80534]
[1778512581359,31.74,81059.93,0.1,-0.73622,0.00015,22.7702]
[1778512584380,31.74,81056.82,0.1,-0.73668,0.00015,22.74913]
[1778512586394,31.74,81054.09,0.1,-0.73708,0.00015,22.73054]
[1778512588185,31.74,81053.0,0.1,-0.73724,0.00015,22.72308]
[1778512588238,31.74,81053.0,0.1,-0.73724,0.00015,22.72308]
[1778512588272,31.74,81053.0,0.1,-0.73724,0.00015,22.72308]
[1778512588303,31.74,81053.0,0.1,-0.73724,0.00015,22.72308]
[1778512588411,31.74,81050.78,0.1,-0.73757,0.00015,22.70794]
[1778512589416,31.74,81044.14,0.1,-0.73855,0.00015,22.66264]
[1778512591430,31.74,81040.7,0.1,-0.73909,0.00015,22.63482]
[1778512593444,31.74,81037.3,0.1,-0.73959,0.00015,22.61149]
[1778512594451,31.74,81041.9,0.1,-0.73891,0.00015,22.64294]
[1778512596465,31.74,81039.39,0.1,-0.73928,0.00015,22.62575]
[1778512598264,31.74,81039.39,0.1,-0.73928,0.00015,22.62575]
[1778512598310,31.74,81039.39,0.1,-0.73928,0.00015,22.62575]
[1778512598317,31.74,81039.39,0.1,-0.73928,0.00015,22.62575]
[1778512598365,31.74,81036.45,0.1,-0.73972,0.00015,22.60558]
[1778512599186,31.74,81036.45,0.1,-0.73972,0.00015,22.60558]
[1778512599238,31.74,81036.45,0.1,-0.73972,0.00015,22.60558]
[1778512599310,31.74,81036.45,0.1,-0.73972,0.00015,22.60558]
[1778512599411,31.74,81035.99,0.1,-0.73978,0.00015,22.60243]
[1778512600600,31.74,81036.1,0.1,-0.73977,0.00015,22.60319]
[1778512600668,31.74,81036.1,0.1,-0.73977,0.00015,22.60319]
[1778512600808,31.74,81036.1,0.1,-0.73977,0.00015,22.60319]
[1778512600811,31.74,81035.49,0.1,-0.73986,0.00015,22.59902]
[1778512601500,31.74,81043.69,0.1,-0.73865,0.00015,22.65511]
[1778512602507,31.74,81045.71,0.1,-0.73835,0.00015,22.66891]
[1778512605856,31.74,81046.32,0.1,-0.73827,0.00015,22.67296]
[1778512605872,31.74,81046.32,0.1,-0.73827,0.00015,22.67296]
[1778512605922,31.74,81046.32,0.1,-0.73827,0.00015,22.67296]
[1778512606061,31.74,81046.32,0.1,-0.73827,0.00015,22.67296]
[1778512606101,31.74,81047.23,0.1,-0.73814,0.00015,22.67904]
[1778512606537,31.74,81050.64,0.1,-0.73763,0.00015,22.70228]
[1778512607549,31.74,81048.53,0.1,-0.73794,0.00015,22.6879]
[1778512608551,31.74,81044.12,0.1,-0.73859,0.00015,22.65779]
[1778512609887,31.74,81044.12,0.1,-0.73859,0.00015,22.65779]
[1778512609936,31.74,81044.12,0.1,-0.73859,0.00015,22.65779]
[1778512609939,31.74,81044.12,0.1,-0.73859,0.00015,22.65779]
[1778512610061,31.74,81044.12,0.1,-0.73859,0.00015,22.65779]
[1778512610153,31.74,81043.69,0.1,-0.73866,0.00015,22.65488]
[1778512611572,31.74,81039.93,0.1,-0.73921,0.00015,22.62912]
[1778512614595,31.74,81035.6,0.1,-0.73985,0.00015,22.59946]
[1778512616609,31.74,81029.14,0.1,-0.7408,0.00015,22.55509]
[1778512619348,31.74,81028.24,0.1,-0.74093,0.00015,22.54887]
[1778512619393,31.74,81028.24,0.1,-0.74093,0.00015,22.54887]
[1778512619401,31.74,81028.24,0.1,-0.74093,0.00015,22.54887]
[1778512619383,31.74,81028.49,0.1,-0.74089,0.00015,22.55055]
[1778512619559,31.74,81028.49,0.1,-0.74089,0.00015,22.55055]
[1778512619630,31.74,81028.35,0.1,-0.74091,0.00015,22.54955]
[1778512621644,31.74,81016.81,0.1,-0.7426,0.00015,22.47003]
[1778512623340,31.74,81016.81,0.1,-0.7426,0.00015,22.47003]
[1778512623345,31.74,81016.81,0.1,-0.7426,0.00015,22.47003]
[1778512623420,31.74,81016.81,0.1,-0.7426,0.00015,22.47003]
[1778512623359,31.74,81014.82,0.1,-0.74289,0.00015,22.45623]
[1778512623560,31.74,81014.82,0.1,-0.74289,0.00015,22.45623]
[1778512626680,31.74,81017.37,0.1,-0.74253,0.00015,22.47361]
[1778512627687,31.74,81020.48,0.1,-0.74207,0.00015,22.49497]
[1778512628694,31.74,81017.68,0.1,-0.74249,0.00015,22.47556]
[1778512629812,31.74,81017.68,0.1,-0.74249,0.00015,22.47556]
[1778512629913,31.74,81013.71,0.1,-0.74307,0.00015,22.44807]
[1778512630724,31.74,81013.71,0.1,-0.74307,0.00015,22.44807]
[1778512630754,31.74,81013.71,0.1,-0.74307,0.00015,22.44807]
[1778512630811,31.74,81013.71,0.1,-0.74307,0.00015,22.44807]
[1778512630825,31.74,81014.25,0.1,-0.74299,0.00015,22.45174]
[1778512632726,31.74,81016.58,0.1,-0.74265,0.00015,22.46769]
[1778512634740,31.74,81020.34,0.1,-0.74211,0.00015,22.49346]
[1778512635721,31.74,81020.34,0.1,-0.74211,0.00015,22.49346]
[1778512635774,31.74,81020.34,0.1,-0.74211,0.00015,22.49346]
[1778512635824,31.74,81020.34,0.1,-0.74211,0.00015,22.49346]
[1778512635925,31.73,81022.88,0.1,-0.74174,0.00015,22.51086]
[1778512637761,31.73,81025.86,0.1,-0.7413,0.00015,22.53125]
[1778512640783,31.73,81026.22,0.1,-0.74126,0.00015,22.53356]
[1778512640811,31.73,81026.22,0.1,-0.74126,0.00015,22.53356]
[1778512640918,31.73,81026.22,0.1,-0.74126,0.00015,22.53356]
[1778512641063,31.73,81026.22,0.1,-0.74126,0.00015,22.53356]
[1778512641164,31.73,81020.7,0.1,-0.74206,0.00015,22.49548]
[1778512643803,31.73,81014.49,0.1,-0.74297,0.00015,22.45251]
[1778512644664,31.73,81014.49,0.1,-0.74297,0.00015,22.45251]
[1778512644716,31.73,81014.49,0.1,-0.74297,0.00015,22.45251]
[1778512644809,31.73,81014.49,0.1,-0.74297,0.00015,22.45251]
[1778512644810,31.73,81012.24,0.1,-0.7433,0.00015,22.43695]
[1778512645823,31.73,81010.2,0.1,-0.7436,0.00015,22.42285]
[1778512646830,31.73,81006.83,0.1,-0.74409,0.00015,22.39948]
[1778512650089,31.73,81007.92,0.1,-0.74393,0.00015,22.40698]
[1778512650140,31.73,81007.92,0.1,-0.74393,0.00015,22.40698]
[1778512650313,31.73,81007.92,0.1,-0.74393,0.00015,22.40698]
[1778512650410,31.73,81007.11,0.1,-0.74405,0.00015,22.40134]
[1778512653879,31.73,81008.85,0.1,-0.74383,0.00015,22.40914]
[1778512655326,31.73,81008.85,0.1,-0.74383,0.00015,22.40914]
[1778512655377,31.73,81008.85,0.1,-0.74383,0.00015,22.40914]
[1778512655409,31.73,81007.44,0.1,-0.74404,0.00015,22.39934]
[1778512655562,31.73,81007.44,0.1,-0.74404,0.00015,22.39934]
[1778512661010,31.73,81006.93,0.1,-0.74411,0.00015,22.39573]
[1778512661061,31.73,81006.93,0.1,-0.74411,0.00015,22.39573]
[1778512661311,31.73,81006.93,0.1,-0.74411,0.00015,22.39573]
[1778512661410,31.73,81006.06,0.1,-0.74424,0.00015,22.38967]
[1778512661935,31.73,81003.05,0.1,-0.74468,0.00015,22.36879]
[1778512662942,31.73,81001.08,0.1,-0.74496,0.00015,22.35513]
[1778512666894,31.73,81001.82,0.1,-0.74485,0.00015,22.36036]
[1778512666946,31.73,81001.82,0.1,-0.74485,0.00015,22.36036]
[1778512667058,31.73,81001.82,0.1,-0.74485,0.00015,22.36036]
[1778512667158,31.73,81001.03,0.1,-0.74497,0.00015,22.3549]
[1778512673013,31.73,81005.7,0.1,-0.74429,0.00015,22.38742]
[1778512673826,31.73,81005.7,0.1,-0.74429,0.00015,22.38742]
[1778512673899,31.73,81005.7,0.1,-0.74429,0.00015,22.38742]
[1778512674061,31.73,81005.7,0.1,-0.74429,0.00015,22.38742]
[1778512674342,31.73,81006.0,0.1,-0.74424,0.00015,22.38949]
[1778512676035,31.73,81001.17,0.1,-0.74495,0.00015,22.35598]
[1778512678049,31.73,80998.79,0.1,-0.74529,0.00015,22.33951]
[1778512678587,31.73,80998.79,0.1,-0.74529,0.00015,22.33951]
[1778512678712,31.73,80998.79,0.1,-0.74529,0.00015,22.33951]
[1778512678813,31.73,80998.79,0.1,-0.74529,0.00015,22.33951]
[1778512679056,31.73,80995.02,0.1,-0.74584,0.00015,22.31312]
[1778512680063,31.73,80993.41,0.1,-0.74608,0.00015,22.30175]
[1778512684096,31.73,80991.26,0.1,-0.7464,0.00014,22.2862]
[1778512685102,31.73,80988.98,0.1,-0.74674,0.00014,22.27018]
[1778512686189,31.73,80988.98,0.1,-0.74674,0.00014,22.27018]
[1778512686241,31.73,80988.98,0.1,-0.74674,0.00014,22.27018]
[1778512686309,31.73,80988.98,0.1,-0.74674,0.00014,22.27018]
[1778512686409,31.73,80989.49,0.1,-0.74666,0.00014,22.27363]
[1778512687116,31.73,80982.95,0.1,-0.74761,0.00014,22.22787]
[1778512688123,31.73,80976.68,0.1,-0.74852,0.00014,22.18394]
[1778512689130,31.73,80974.97,0.1,-0.74877,0.00014,22.17194]
[1778512690890,31.73,80974.75,0.1,-0.7488,0.00014,22.17039]
[1778512691035,31.73,80974.75,0.1,-0.7488,0.00014,22.17039]
[1778512691060,31.73,80974.75,0.1,-0.7488,0.00014,22.17039]
[1778512691144,31.73,80973.56,0.1,-0.74897,0.00014,22.16193]
[1778512692151,31.73,80972.1,0.1,-0.74919,0.00014,22.15158]
[1778512694165,31.73,80970.17,0.1,-0.74947,0.00014,22.13785]
[1778512695172,31.73,80972.41,0.1,-0.74915,0.00014,22.15348]
[1778512696195,31.73,80972.41,0.1,-0.74915,0.00014,22.15348]
[1778512696245,31.73,80972.41,0.1,-0.74915,0.00014,22.15348]
[1778512696296,31.73,80977.32,0.1,-0.74844,0.00014,22.18783]
[1778512697186,31.73,80980.39,0.1,-0.748,0.00014,22.2093]
[1778512697816,31.73,80980.39,0.1,-0.748,0.00014,22.2093]
[1778512700850,31.73,80981.93,0.1,-0.74778,0.00014,22.21997]
[1778512700863,31.73,80981.93,0.1,-0.74778,0.00014,22.21997]
[1778512701214,31.73,80981.02,0.1,-0.74791,0.00014,22.21356]
[1778512701816,31.73,80981.02,0.1,-0.74791,0.00014,22.21356]
[1778512705678,31.73,80982.07,0.1,-0.74776,0.00014,22.22077]
[1778512705732,31.73,80982.07,0.1,-0.74776,0.00014,22.22077]
[1778512705810,31.73,80982.07,0.1,-0.74776,0.00014,22.22077]
[1778512706249,31.73,80981.95,0.1,-0.74778,0.00014,22.21989]
[1778512710277,31.73,80980.44,0.1,-0.748,0.00014,22.2092]
[1778512711289,31.73,80977.36,0.1,-0.74847,0.00014,22.18343]
[1778512712291,31.73,80966.61,0.1,-0.75002,0.00014,22.10801]
[1778512713298,31.73,80965.27,0.1,-0.75022,0.00014,22.09868]
[1778512715312,31.73,80959.96,0.1,-0.75097,0.00014,22.06151]
[1778512716319,31.73,80958.26,0.1,-0.75122,0.00014,22.04955]
[1778512721354,31.73,80959.67,0.1,-0.75101,0.00014,22.05966]
[1778512723368,31.73,80958.16,0.1,-0.75123,0.00014,22.04907]
[1778512724558,31.73,80958.16,0.1,-0.75123,0.00014,22.04907]
[1778512724375,31.73,80956.14,0.1,-0.75152,0.00014,22.03487]
[1778512726389,31.73,80954.24,0.1,-0.75179,0.00014,22.02133]
[1778512729410,31.73,80951.95,0.1,-0.75212,0.00014,22.00501]
[1778512732432,31.73,80956.63,0.1,-0.75145,0.00014,22.03792]
[1778512733439,31.73,80971.37,0.1,-0.74934,0.00014,22.14155]
[1778512734446,31.73,80978.17,0.1,-0.74836,0.00014,22.18908]
[1778512735467,31.73,80981.61,0.1,-0.74786,0.00014,22.21315]
[1778512737474,31.73,80979.83,0.1,-0.74812,0.00014,22.20066]
[1778512739488,31.73,80976.49,0.1,-0.7486,0.00014,22.17725]
[1778512741108,31.73,80977.47,0.1,-0.74846,0.00014,22.18412]
[1778512743516,31.73,80972.83,0.1,-0.74913,0.00014,22.1516]
[1778512744523,31.73,80967.68,0.1,-0.74987,0.00014,22.11548]
[1778512745530,31.73,80965.32,0.1,-0.75021,0.00014,22.09896]
[1778512746537,31.73,80962.37,0.1,-0.75063,0.00014,22.07829]
[1778512751572,31.73,80967.27,0.1,-0.74993,0.00014,22.11281]
[1778512754594,31.73,80966.06,0.1,-0.7501,0.00014,22.10422]
[1778512755601,31.73,80963.64,0.1,-0.75045,0.00014,22.08717]
[1778512757619,31.73,80958.74,0.1,-0.75116,0.00014,22.05264]
[1778512759629,31.73,80954.83,0.1,-0.75172,0.00014,22.02511]
[1778512760636,31.73,80952.08,0.1,-0.75211,0.00014,22.00572]
[1778512761643,31.73,80950.21,0.1,-0.75238,0.00014,21.99246]
[1778512762650,31.73,80946.73,0.1,-0.75288,0.00014,21.9678]
[1778512763657,31.73,80937.54,0.1,-0.75419,0.00014,21.90263]
[1778512764665,31.73,80935.67,0.1,-0.75446,0.00014,21.88922]
[1778512767471,31.72,80935.38,0.1,-0.7545,0.00014,21.88709]
[1778512767572,31.72,80936.66,0.1,-0.75432,0.00014,21.89608]
[1778512768692,31.72,80935.56,0.1,-0.75448,0.00014,21.88821]
[1778512770163,31.72,80936.21,0.1,-0.75439,0.00014,21.89271]
[1778512770706,31.72,80935.22,0.1,-0.75453,0.00014,21.88568]
[1778512771713,31.72,80934.18,0.1,-0.75471,0.00014,21.87402]
[1778512772720,31.72,80925.53,0.1,-0.75594,0.00014,21.81243]
[1778512773727,31.72,80924.91,0.1,-0.75603,0.00014,21.80797]
[1778512774734,31.72,80926.35,0.1,-0.75583,0.00014,21.81813]
[1778512775741,31.72,80925.68,0.1,-0.75593,0.00014,21.81327]
[1778512776748,31.72,80926.17,0.1,-0.75586,0.00014,21.81666]
[1778512777755,31.72,80930.58,0.1,-0.75523,0.00014,21.84796]
[1778512778762,31.72,80932.15,0.1,-0.75501,0.00014,21.85902]
[1778512779771,31.72,80930.82,0.1,-0.75521,0.00014,21.84942]
[1778512782791,31.72,80930.35,0.1,-0.75528,0.00014,21.84551]
[1778512783798,31.72,80931.33,0.1,-0.75515,0.00014,21.85234]
[1778512785812,31.72,80930.63,0.1,-0.75525,0.00014,21.8472]
[1778512787826,31.72,80928.32,0.1,-0.75558,0.00014,21.83073]
[1778512790847,31.72,80927.78,0.1,-0.75566,0.00014,21.82688]
[1778512791854,31.72,80927.13,0.1,-0.75575,0.00014,21.82226]
[1778512794875,31.72,80928.08,0.1,-0.75561,0.00014,21.82905]
[1778512795882,31.72,80927.64,0.1,-0.75568,0.00014,21.82591]
[1778512796889,31.72,80924.9,0.1,-0.75607,0.00014,21.80639]
[1778512797896,31.72,80924.58,0.1,-0.75611,0.00014,21.80413]
[1778512798903,31.72,80925.62,0.1,-0.75596,0.00014,21.81157]
[1778512799910,31.72,80925.09,0.1,-0.75604,0.00014,21.80781]
[1778512801043,31.72,80921.46,0.1,-0.75655,0.00014,21.78194]
[1778512801924,31.72,80916.59,0.1,-0.75725,0.00014,21.74708]
[1778512805953,31.72,80920.74,0.1,-0.75666,0.00014,21.77657]
[1778512810988,31.72,80920.87,0.1,-0.75665,0.00014,21.77711]
[1778512811995,31.72,80922.08,0.1,-0.75648,0.00014,21.78566]
[1778512813003,31.72,80922.16,0.1,-0.75647,0.00014,21.78613]
[1778512814009,31.72,80922.07,0.1,-0.75649,0.00014,21.7854]
[1778512815016,31.72,80922.91,0.1,-0.75637,0.00014,21.7913]
[1778512816023,31.72,80924.11,0.1,-0.7562,0.00014,21.79985]
[1778512817030,31.72,80924.59,0.1,-0.75613,0.00014,21.80325]
[1778512818037,31.72,80920.68,0.1,-0.75669,0.00014,21.77533]
[1778512820051,31.72,80923.39,0.1,-0.7563,0.00014,21.79451]
[1778512821058,31.72,80922.77,0.1,-0.75639,0.00014,21.78998]
[1778512823073,31.72,80928.77,0.1,-0.75554,0.00014,21.83254]
[1778512824079,31.71,80934.04,0.1,-0.7548,0.00014,21.86989]
[1778512825087,31.71,80935.2,0.1,-0.75463,0.00014,21.87804]
[1778512828107,31.71,80933.37,0.1,-0.7549,0.00014,21.86471]
[1778512829115,31.71,80931.3,0.1,-0.7552,0.00014,21.8499]
[1778512831129,31.71,80934.46,0.1,-0.75478,0.00014,21.86803]
[1778512832136,31.71,80946.17,0.1,-0.75311,0.00014,21.95103]
[1778512833143,31.71,80949.75,0.1,-0.7526,0.00014,21.97619]
[1778512836164,31.71,80948.45,0.1,-0.7528,0.00014,21.96637]
[1778512838178,31.71,80946.72,0.1,-0.75305,0.00014,21.95373]
[1778512839185,31.71,80943.77,0.1,-0.75348,0.00014,21.93264]
[1778512841200,31.71,80942.1,0.1,-0.75373,0.00014,21.92047]
[1778512842207,31.71,80943.7,0.1,-0.7535,0.00014,21.93167]
[1778512844221,31.71,80940.88,0.1,-0.75391,0.00014,21.91135]
[1778512847242,31.7,80943.81,0.1,-0.7535,0.00014,21.93174]
[1778512849258,31.7,80950.3,0.1,-0.75258,0.00014,21.97742]
[1778512850264,31.7,80955.16,0.1,-0.75188,0.00014,22.01161]
[1778512851271,31.7,80957.86,0.1,-0.7515,0.00014,22.03046]
[1778512854292,31.7,80961.77,0.1,-0.75095,0.00014,22.05734]
[1778512855299,31.7,80968.05,0.1,-0.75005,0.00014,22.10141]
[1778512856306,31.7,80970.01,0.1,-0.74977,0.00014,22.11502]
[1778512861342,31.7,80970.68,0.1,-0.7497,0.00014,22.11877]
[1778512865291,31.7,80970.75,0.1,-0.7497,0.00014,22.11869]
[1778512865574,31.69,80975.0,0.1,-0.74909,0.00014,22.14836]
[1778512867384,31.69,80976.47,0.1,-0.74888,0.00014,22.15837]
[1778512869398,31.69,80980.05,0.1,-0.74837,0.00014,22.18329]
[1778512870408,31.69,80973.72,0.1,-0.74929,0.00014,22.13876]
[1778512871415,31.69,80966.61,0.1,-0.75031,0.00014,22.08867]
[1778512872422,31.69,80964.66,0.1,-0.7506,0.00014,22.0749]
[1778512876450,31.69,80961.91,0.1,-0.751,0.00014,22.05532]
[1778512880478,31.69,80963.07,0.1,-0.75083,0.00014,22.06329]
[1778512885513,31.69,80962.58,0.1,-0.75091,0.00014,22.05952]
[1778512888534,31.69,80964.75,0.1,-0.7506,0.00014,22.07466]
[1778512890548,31.69,80969.52,0.1,-0.74991,0.00014,22.10827]
[1778512891555,31.69,80965.28,0.1,-0.75055,0.00014,22.0742]
[1778512892562,31.69,80963.29,0.1,-0.75084,0.00014,22.06019]
[1778512897597,31.69,80960.22,0.1,-0.75128,0.00014,22.03869]
[1778512898604,31.69,80962.66,0.1,-0.75093,0.00014,22.05584]
[1778512899611,31.69,80973.25,0.1,-0.7494,0.00014,22.13031]
[1778512900618,31.69,80975.59,0.1,-0.74907,0.00014,22.14658]
[1778512902632,31.69,80973.64,0.1,-0.74936,0.00014,22.13253]
[1778512907667,31.69,80974.02,0.1,-0.74932,0.00014,22.13462]
[1778512908675,31.69,80981.92,0.1,-0.74818,0.00014,22.19]
[1778512909681,31.69,80988.99,0.1,-0.74715,0.00015,22.23939]
[1778512911695,31.69,80995.65,0.1,-0.74619,0.00015,22.28559]
[1778512912702,31.68,80998.66,0.1,-0.74576,0.00015,22.30648]
[1778512915723,31.68,81007.19,0.1,-0.74452,0.00015,22.36544]
[1778512916730,31.68,81010.06,0.1,-0.74411,0.00015,22.38518]
[1778512921768,31.68,81009.53,0.1,-0.74421,0.00015,22.38047]
[1778512923782,31.68,81013.16,0.1,-0.74369,0.00015,22.40525]
[1778512929824,31.67,81006.92,0.1,-0.74463,0.00015,22.36064]
[1778512930831,31.67,80996.77,0.1,-0.74611,0.00015,22.28976]
[1778512932845,31.67,80998.58,0.1,-0.74585,0.00015,22.30209]
[1778512933852,31.67,81001.63,0.1,-0.74541,0.00015,22.32324]
[1778512938892,31.67,80999.97,0.1,-0.74568,0.00015,22.31058]
[1778512941913,31.67,80997.34,0.1,-0.74607,0.00015,22.29179]
[1778512946948,31.67,80997.59,0.1,-0.74605,0.00015,22.29285]
[1778512951986,31.66,80996.99,0.1,-0.74618,0.00015,22.28364]
[1778512957021,31.66,80995.81,0.1,-0.74637,0.00015,22.27472]
[1778512959035,31.66,80997.88,0.1,-0.74607,0.00015,22.2889]
[1778512960042,31.66,80999.85,0.1,-0.74579,0.00015,22.30249]
[1778512967091,31.66,81000.49,0.1,-0.74572,0.00015,22.30584]
[1778512969105,31.66,81002.22,0.1,-0.74547,0.00015,22.31758]
[1778512974140,31.65,81005.07,0.1,-0.74508,0.00015,22.33669]
[1778512979175,31.65,81002.09,0.1,-0.74552,0.00015,22.31562]
[1778512981189,31.65,81005.1,0.1,-0.74508,0.00015,22.33653]
[1778512983203,31.65,81003.13,0.1,-0.74537,0.00015,22.32274]
[1778512988238,31.65,81002.9,0.1,-0.7454,0.00015,22.32097]
[1778512993276,31.65,80996.11,0.1,-0.7464,0.00015,22.27331]
[1778512994283,31.65,80991.84,0.1,-0.74702,0.00015,22.24337]
[1778512996297,31.65,80995.83,0.1,-0.74645,0.00015,22.27108]
[1778513002339,31.65,80994.4,0.1,-0.74667,0.00015,22.26044]
[1778513003346,31.65,80992.05,0.1,-0.74701,0.00015,22.24391]
[1778513008381,31.65,80993.58,0.1,-0.7468,0.00015,22.25417]
[1778513011402,31.64,80991.57,0.1,-0.74713,0.00015,22.23564]
[1778513013416,31.64,80988.99,0.1,-0.7475,0.00015,22.21742]
[1778513015430,31.64,80984.3,0.1,-0.74819,0.00014,22.18428]
[1778513016437,31.64,80971.22,0.1,-0.75008,0.00014,22.0922]
[1778513017444,31.64,80966.52,0.1,-0.75077,0.00014,22.05893]
[1778513018451,31.64,80964.76,0.1,-0.75102,0.00014,22.04642]
[1778513019458,31.64,80960.07,0.1,-0.7517,0.00014,22.01319]
[1778513021472,31.64,80961.19,0.1,-0.75154,0.00014,22.0208]
[1778513026507,31.64,80961.61,0.1,-0.7515,0.00014,22.02308]
[1778513031542,31.64,80961.57,0.1,-0.75152,0.00014,22.02207]
[1778513034563,31.64,80965.25,0.1,-0.751,0.00014,22.04767]
[1778513035570,31.64,80968.03,0.1,-0.7506,0.00014,22.06723]
[1778513036578,31.64,80971.78,0.1,-0.75006,0.00014,22.09358]
[1778513037584,31.63,80979.39,0.1,-0.74896,0.00014,22.14705]
[1778513038591,31.63,80981.06,0.1,-0.74872,0.00014,22.15874]
[1778513040605,31.63,80985.69,0.1,-0.74805,0.00015,22.19113]
[1778513041612,31.63,80994.78,0.1,-0.74673,0.00015,22.2548]
[1778513042619,31.63,80999.25,0.1,-0.74608,0.00015,22.28597]
[1778513047654,31.63,81001.57,0.1,-0.74575,0.00015,22.30171]
[1778513051696,31.63,81006.3,0.1,-0.74507,0.00015,22.33429]
[1778513052703,31.63,81009.29,0.1,-0.74464,0.00015,22.35497]
[1778513056731,31.63,81012.33,0.1,-0.74421,0.00015,22.37544]
[1778513057738,31.63,81017.9,0.1,-0.7434,0.00015,22.41393]
[1778513058745,31.63,81020.97,0.1,-0.74295,0.00015,22.43509]
[1778513059752,31.63,81032.96,0.1,-0.74119,0.00015,22.51789]
[1778513060759,31.63,81037.49,0.1,-0.74053,0.00015,22.54899]
[1778513061766,31.63,81039.5,0.1,-0.74024,0.00015,22.56266]
[1778513064628,31.63,81040.64,0.1,-0.74008,0.00015,22.57015]
[1778513065811,31.63,81041.57,0.1,-0.73994,0.00015,22.57638]
[1778513065912,31.62,81038.86,0.1,-0.74034,0.00015,22.55768]
[1778513066801,31.62,81034.47,0.1,-0.74099,0.00015,22.52739]
[1778513067809,31.62,81030.6,0.1,-0.74156,0.00015,22.50068]
[1778513068497,31.62,81030.6,0.1,-0.74156,0.00015,22.50068]
[1778513068817,31.62,81025.47,0.1,-0.74232,0.00015,22.46519]
[1778513070831,31.62,81023.03,0.1,-0.74268,0.00015,22.44814]
[1778513071838,31.62,81020.81,0.1,-0.74303,0.00015,22.42851]
[1778513076873,31.62,81020.01,0.1,-0.74315,0.00015,22.42274]
[1778513078887,31.62,81027.68,0.1,-0.74203,0.00015,22.47574]
[1778513079894,31.62,81032.7,0.1,-0.7413,0.00015,22.51032]
[1778513080901,31.62,81035.02,0.1,-0.74096,0.00015,22.52629]
[1778513085936,31.62,81035.75,0.1,-0.74085,0.00015,22.53112]
[1778513090971,31.62,81035.3,0.1,-0.74092,0.00015,22.52782]
[1778513092985,31.62,81033.3,0.1,-0.74122,0.00015,22.51396]
[1778513098020,31.62,81026.37,0.1,-0.74224,0.00015,22.466]
[1778513099027,31.62,81024.15,0.1,-0.74257,0.00015,22.4506]
[1778513102048,31.62,81022.28,0.1,-0.74284,0.00015,22.43745]
[1778513107084,31.62,81022.25,0.1,-0.74286,0.00015,22.43685]
[1778513111117,31.62,81017.77,0.1,-0.74352,0.00015,22.40529]
[1778513114137,31.62,81021.53,0.1,-0.74298,0.00015,22.43108]
[1778513115144,31.62,81023.43,0.1,-0.7427,0.00015,22.44415]
[1778513118168,31.62,81030.61,0.1,-0.74165,0.00015,22.49356]
[1778513121190,31.61,81027.06,0.1,-0.74218,0.00015,22.46865]
[1778513124210,31.61,81030.16,0.1,-0.74174,0.00015,22.48978]
[1778513125217,31.61,81033.18,0.1,-0.74129,0.00015,22.51056]
[1778513129637,31.61,81033.48,0.1,-0.74126,0.00015,22.51233]
[1778513129646,31.61,81033.48,0.1,-0.74126,0.00015,22.51233]
[1778513129811,31.61,81033.48,0.1,-0.74126,0.00015,22.51233]
[1778513129886,31.61,81041.96,0.1,-0.74001,0.00015,22.57067]
[1778513129987,31.61,81041.96,0.1,-0.74001,0.00015,22.57067]
[1778513130252,31.61,81044.17,0.1,-0.73969,0.00015,22.58572]
[1778513132266,31.61,81039.73,0.1,-0.74037,0.00015,22.55088]
[1778513137301,31.61,81044.8,0.1,-0.73963,0.00015,22.58561]
[1778513140322,31.61,81050.99,0.1,-0.73872,0.00015,22.62769]
[1778513141670,31.61,81053.71,0.1,-0.73832,0.00015,22.64613]
[1778513144350,31.61,81055.82,0.1,-0.73803,0.00015,22.65991]
[1778513149385,31.6,81059.86,0.1,-0.73744,0.00015,22.68687]
[1778513150392,31.6,81062.7,0.1,-0.73703,0.00015,22.70618]
[1778513155427,31.6,81061.59,0.1,-0.7372,0.00015,22.69807]
[1778513156434,31.6,81064.57,0.1,-0.73676,0.00015,22.71831]
[1778513159456,31.6,81072.11,0.1,-0.73565,0.00015,22.76928]
[1778513160463,31.6,81077.45,0.1,-0.73486,0.00015,22.80543]
[1778513161470,31.6,81083.25,0.1,-0.734,0.00015,22.84458]
[1778513162477,31.6,81088.88,0.1,-0.73316,0.00015,22.88254]
[1778513163484,31.6,81094.42,0.1,-0.73233,0.00015,22.91984]
[1778513164492,31.6,81117.27,0.1,-0.72891,0.00015,23.07305]
[1778513165138,31.6,81117.27,0.1,-0.72891,0.00015,23.07305]
[1778513165498,31.6,81134.3,0.1,-0.72634,0.00015,23.18624]
[1778513166380,31.6,81134.3,0.1,-0.72634,0.00015,23.18624]
[1778513166736,31.6,81147.17,0.1,-0.72439,0.00015,23.27108]
[1778513167245,31.6,81147.17,0.1,-0.72439,0.00015,23.27108]
[1778513167363,31.6,81147.17,0.1,-0.72439,0.00015,23.27108]
[1778513167514,31.6,81165.36,0.1,-0.72163,0.00015,23.3903]
[1778513168738,31.6,81165.36,0.1,-0.72163,0.00015,23.3903]
[1778513168849,31.6,81158.01,0.1,-0.72275,0.00015,23.34195]
[1778513169540,31.6,81158.01,0.1,-0.72275,0.00015,23.34195]
[1778513169686,31.6,81158.01,0.1,-0.72275,0.00015,23.34195]
[1778513169701,31.6,81158.01,0.1,-0.72275,0.00015,23.34195]
[1778513169733,31.6,81148.47,0.1,-0.72421,0.00015,23.27916]
[1778513170420,31.6,81148.47,0.1,-0.72421,0.00015,23.27916]
[1778513170822,31.6,81148.47,0.1,-0.72421,0.00015,23.27916]
[1778513170842,31.6,81163.24,0.1,-0.72196,0.00015,23.37602]
[1778513171547,31.6,81179.56,0.1,-0.71947,0.00015,23.48234]
[1778513172553,31.59,81185.74,0.1,-0.71852,0.00015,23.52232]
[1778513177588,31.59,81190.02,0.1,-0.71787,0.00015,23.54985]
[1778513182633,31.59,81182.47,0.1,-0.71903,0.00015,23.50088]
[1778513183633,31.59,81170.83,0.1,-0.72081,0.00015,23.42517]
[1778513184640,31.59,81171.09,0.1,-0.72078,0.00015,23.42677]
[1778513189681,31.59,81174.57,0.1,-0.72026,0.00015,23.44895]
[1778513191689,31.59,81180.84,0.1,-0.71933,0.00015,23.48552]
[1778513196724,31.59,81179.47,0.1,-0.71953,0.00015,23.47663]
[1778513201759,31.59,81185.19,0.1,-0.71866,0.00015,23.51368]
[1778513203066,31.59,81185.19,0.1,-0.71866,0.00015,23.51368]
[1778513203069,31.59,81185.19,0.1,-0.71866,0.00015,23.51368]
[1778513203118,31.59,81185.3,0.1,-0.71864,0.00015,23.51436]
[1778513203310,31.59,81185.3,0.1,-0.71864,0.00015,23.51436]
[1778513204814,31.59,81187.83,0.1,-0.71826,0.00015,23.53069]
[1778513204866,31.59,81187.27,0.1,-0.71834,0.00015,23.52703]
[1778513207719,31.59,81187.16,0.1,-0.71836,0.00015,23.52623]
[1778513207740,31.59,81187.16,0.1,-0.71836,0.00015,23.52623]
[1778513207810,31.59,81187.16,0.1,-0.71836,0.00015,23.52623]
[1778513209490,31.59,81186.78,0.1,-0.71842,0.00015,23.52367]
[1778513209557,31.59,81186.78,0.1,-0.71842,0.00015,23.52367]
[1778513209762,31.59,81186.78,0.1,-0.71842,0.00015,23.52367]
[1778513209816,31.59,81188.65,0.1,-0.71814,0.00015,23.53571]
[1778513210823,31.59,81198.84,0.1,-0.71657,0.00015,23.60133]
[1778513211830,31.59,81207.13,0.1,-0.7153,0.00015,23.65461]
[1778513213390,31.59,81208.47,0.1,-0.71509,0.00015,23.66322]
[1778513213844,31.59,81208.6,0.1,-0.71507,0.00015,23.66409]
[1778513217819,31.59,81206.31,0.1,-0.71542,0.00015,23.64954]
[1778513217877,31.59,81206.31,0.1,-0.71542,0.00015,23.64954]
[1778513218000,31.59,81206.31,0.1,-0.71542,0.00015,23.64954]
[1778513218064,31.59,81206.31,0.1,-0.71542,0.00015,23.64954]
[1778513221913,31.59,81226.71,0.1,-0.71225,0.00015,23.78005]
[1778513222922,31.59,81230.66,0.1,-0.71163,0.00015,23.80539]
[1778513223943,31.6,81235.79,0.1,-0.71083,0.00016,23.83801]
[1778513224948,31.6,81245.76,0.1,-0.70928,0.00016,23.90098]
[1778513225972,31.6,81253.66,0.1,-0.70804,0.00016,23.95062]
[1778513230000,31.6,81257.28,0.1,-0.70743,0.00016,23.97499]
[1778513232015,31.61,81251.39,0.1,-0.70834,0.00016,23.93851]
[1778513235065,31.61,81259.91,0.1,-0.707,0.00016,23.99217]
[1778513235781,31.61,81259.91,0.1,-0.707,0.00016,23.99217]
[1778513236042,31.61,81283.16,0.1,-0.70336,0.00016,24.1361]
[1778513237049,31.61,81287.94,0.1,-0.70261,0.00016,24.16547]
[1778513238993,31.61,81288.56,0.1,-0.7025,0.00016,24.16957]
[1778513239063,31.61,81289.49,0.1,-0.70235,0.00016,24.17552]
[1778513241066,31.61,81291.22,0.1,-0.70207,0.00016,24.18631]
[1778513241100,31.61,81291.21,0.1,-0.70207,0.00016,24.18636]
[1778513243783,31.62,81292.43,0.1,-0.70183,0.00016,24.19544]
[1778513243944,31.62,81292.43,0.1,-0.70183,0.00016,24.19544]
[1778513244773,31.63,81294.61,0.1,-0.70145,0.00016,24.21031]
[1778513244799,31.63,81309.72,0.1,-0.69907,0.00016,24.30207]
[1778513245225,31.63,81309.72,0.1,-0.69907,0.00016,24.30207]
[1778513246185,31.63,81350.61,0.1,-0.69258,0.00016,24.54652]
[1778513246445,31.63,81350.61,0.1,-0.69258,0.00016,24.54652]
[1778513246666,31.63,81350.61,0.1,-0.69258,0.00016,24.54652]
[1778513246675,31.62,81354.66,0.1,-0.69198,0.00016,24.56857]
[1778513247169,31.62,81354.66,0.1,-0.69198,0.00016,24.56857]
[1778513247171,31.62,81360.25,0.1,-0.69109,0.00016,24.60139]
[1778513248246,31.62,81360.25,0.1,-0.69109,0.00016,24.60139]
[1778513248664,31.62,81360.25,0.1,-0.69109,0.00016,24.60139]
[1778513249072,31.62,81360.25,0.1,-0.69109,0.00016,24.60139]
[1778513249093,31.61,81365.75,0.1,-0.69027,0.00016,24.6315]
[1778513249278,31.61,81365.75,0.1,-0.69027,0.00016,24.6315]
[1778513249622,31.61,81365.75,0.1,-0.69027,0.00016,24.6315]
[1778513249631,31.61,81360.49,0.1,-0.69112,0.00016,24.60049]
[1778513251199,31.61,81353.72,0.1,-0.69222,0.00016,24.55683]
[1778513254673,31.61,81352.58,0.1,-0.69241,0.00016,24.54978]
[1778513254890,31.61,81358.08,0.1,-0.69153,0.00016,24.58215]
[1778513255228,31.61,81377.46,0.1,-0.68844,0.00016,24.69527]
[1778513256236,31.61,81383.86,0.1,-0.68741,0.00016,24.73247]
[1778513257243,31.61,81387.53,0.1,-0.68682,0.00016,24.7537]
[1778513262280,31.61,81374.58,0.1,-0.68889,0.00016,24.67889]
[1778513263289,31.61,81380.87,0.1,-0.68787,0.00016,24.71563]
[1778513266137,31.61,81387.92,0.1,-0.68674,0.00016,24.75651]
[1778513266310,31.61,81381.11,0.1,-0.68783,0.00016,24.7172]
[1778513267318,31.61,81371.83,0.1,-0.68931,0.00016,24.66352]
[1778513269698,31.61,81371.73,0.1,-0.68932,0.00016,24.66299]
[1778513269738,31.61,81371.73,0.1,-0.68932,0.00016,24.66299]
[1778513269825,31.61,81368.67,0.1,-0.68981,0.00016,24.64537]
[1778513270321,31.61,81368.67,0.1,-0.68981,0.00016,24.64537]
[1778513270338,31.61,81363.64,0.1,-0.69061,0.00016,24.61598]
[1778513272353,31.62,81356.63,0.1,-0.69168,0.00016,24.57647]
[1778513273701,31.62,81356.63,0.1,-0.69168,0.00016,24.57647]
[1778513274068,31.61,81362.27,0.1,-0.69087,0.00016,24.60645]
[1778513274424,31.61,81362.27,0.1,-0.69087,0.00016,24.60645]
[1778513275116,31.61,81362.27,0.1,-0.69087,0.00016,24.60645]
[1778513275152,31.61,81362.27,0.1,-0.69087,0.00016,24.60645]
[1778513274517,31.61,81364.26,0.1,-0.69051,0.00016,24.61968]
[1778513275780,31.61,81364.26,0.1,-0.69051,0.00016,24.61968]
[1778513275840,31.61,81351.76,0.1,-0.6925,0.00016,24.54629]
[1778513276207,31.61,81351.76,0.1,-0.6925,0.00016,24.54629]
[1778513276925,31.61,81359.59,0.1,-0.6913,0.00016,24.59073]
[1778513277207,31.61,81359.59,0.1,-0.6913,0.00016,24.59073]
[1778513277354,31.61,81359.59,0.1,-0.6913,0.00016,24.59073]
[1778513277454,31.61,81358.72,0.1,-0.69143,0.00016,24.58581]
[1778513278697,31.61,81358.72,0.1,-0.69143,0.00016,24.58581]
[1778513278885,31.61,81356.56,0.1,-0.69177,0.00016,24.5733]
[1778513280818,31.61,81357.88,0.1,-0.69156,0.00016,24.58125]
[1778513280917,31.62,81351.34,0.1,-0.69255,0.00016,24.54462]
[1778513283218,31.61,81349.29,0.1,-0.69294,0.00016,24.53017]
[1778513283434,31.62,81373.35,0.1,-0.68904,0.00016,24.67344]
[1778513284441,31.62,81378.47,0.1,-0.68821,0.00016,24.70326]
[1778513286221,31.62,81376.94,0.1,-0.68846,0.00016,24.69446]
[1778513286455,31.62,81364.15,0.1,-0.69048,0.00016,24.62083]
[1778513287462,31.63,81359.36,0.1,-0.6912,0.00016,24.59428]
[1778513289222,31.64,81358.47,0.1,-0.69129,0.00016,24.59077]
[1778513289677,31.65,81367.81,0.1,-0.68975,0.00016,24.64706]
[1778513290726,31.65,81367.81,0.1,-0.68975,0.00016,24.64706]
[1778513290742,31.65,81367.81,0.1,-0.68975,0.00016,24.64706]
[1778513290828,31.65,81368.68,0.1,-0.68958,0.00016,24.65332]
[1778513291571,31.65,81368.68,0.1,-0.68958,0.00016,24.65332]
[1778513292079,31.65,81368.68,0.1,-0.68958,0.00016,24.65332]
[1778513292086,31.66,81360.33,0.1,-0.69088,0.00016,24.60574]
[1778513292497,31.66,81348.63,0.1,-0.69274,0.00016,24.53706]
[1778513293821,31.66,81348.63,0.1,-0.69274,0.00016,24.53706]
[1778513293880,31.66,81348.63,0.1,-0.69274,0.00016,24.53706]
[1778513293893,31.66,81348.63,0.1,-0.69274,0.00016,24.53706]
[1778513294164,31.64,81353.09,0.1,-0.69211,0.00016,24.5604]
[1778513294616,31.64,81353.09,0.1,-0.69211,0.00016,24.5604]
[1778513294711,31.64,81353.09,0.1,-0.69211,0.00016,24.5604]
[1778513294809,31.64,81353.09,0.1,-0.69211,0.00016,24.5604]
[1778513294825,31.64,81353.09,0.1,-0.69211,0.00016,24.5604]
[1778513296453,31.64,81352.02,0.1,-0.69232,0.00016,24.55277]
[1778513296845,31.64,81347.61,0.1,-0.69301,0.00016,24.52736]
[1778513297720,31.64,81347.61,0.1,-0.69301,0.00016,24.52736]
[1778513297820,31.64,81341.11,0.1,-0.69407,0.00016,24.48788]
[1778513298598,31.64,81316.91,0.1,-0.6979,0.00016,24.34339]
[1778513299548,31.63,81307.85,0.1,-0.69935,0.00016,24.28791]
[1778513301336,31.63,81306.59,0.1,-0.69955,0.00016,24.28038]
[1778513302613,31.63,81305.74,0.1,-0.69968,0.00016,24.27534]
[1778513302659,31.63,81301.82,0.1,-0.7003,0.00016,24.25169]
[1778513308787,31.64,81304.64,0.1,-0.69984,0.00016,24.26937]
[1778513308808,31.64,81304.64,0.1,-0.69984,0.00016,24.26937]
[1778513309176,31.64,81304.64,0.1,-0.69984,0.00016,24.26937]
[1778513309180,31.64,81304.64,0.1,-0.69984,0.00016,24.26937]
[1778513308909,31.64,81309.68,0.1,-0.69904,0.00016,24.29996]
[1778513309619,31.64,81319.79,0.1,-0.69744,0.00016,24.36091]
[1778513310625,31.64,81327.6,0.1,-0.6962,0.00016,24.40774]
[1778513311632,31.64,81329.57,0.1,-0.69592,0.00016,24.41548]
[1778513312639,31.64,81332.92,0.1,-0.69538,0.00016,24.43545]
[1778513314045,31.64,81332.92,0.1,-0.69538,0.00016,24.43545]
[1778513314099,31.64,81332.92,0.1,-0.69538,0.00016,24.43545]
[1778513314146,31.64,81336.7,0.1,-0.69479,0.00016,24.45791]
[1778513314764,31.64,81336.7,0.1,-0.69479,0.00016,24.45791]
[1778513314848,31.64,81335.87,0.1,-0.69492,0.00016,24.45293]
[1778513315660,31.64,81340.42,0.1,-0.6942,0.00016,24.4799]
[1778513316667,31.63,81343.78,0.1,-0.69368,0.00016,24.49911]
[1778513317844,31.63,81343.78,0.1,-0.69368,0.00016,24.49911]
[1778513318052,31.63,81346.81,0.1,-0.69323,0.00016,24.51616]
[1778513318262,31.63,81346.81,0.1,-0.69323,0.00016,24.51616]
[1778513318309,31.63,81346.81,0.1,-0.69323,0.00016,24.51616]
[1778513318681,31.63,81359.33,0.1,-0.69123,0.00016,24.59008]
[1778513319688,31.64,81362.48,0.1,-0.69068,0.00016,24.61015]
[1778513320764,31.64,81362.48,0.1,-0.69068,0.00016,24.61015]
[1778513320976,31.64,81362.48,0.1,-0.69068,0.00016,24.61015]
[1778513321076,31.65,81359.89,0.1,-0.69105,0.00016,24.59641]
[1778513321764,31.65,81359.89,0.1,-0.69105,0.00016,24.59641]
[1778513321808,31.65,81359.89,0.1,-0.69105,0.00016,24.59641]
[1778513321866,31.65,81364.19,0.1,-0.69032,0.00016,24.62306]
[1778513322709,31.66,81370.17,0.1,-0.68933,0.00016,24.65913]
[1778513325730,31.67,81376.2,0.1,-0.6883,0.00016,24.69641]
[1778513328751,31.68,81372.07,0.1,-0.68891,0.00016,24.6742]
[1778513331779,31.69,81371.92,0.1,-0.6889,0.00016,24.67451]
[1778513331872,31.69,81362.65,0.1,-0.69036,0.00016,24.62126]
[1778513332278,31.69,81362.65,0.1,-0.69036,0.00016,24.62126]
[1778513333786,31.69,81363.84,0.1,-0.69013,0.00016,24.62944]
[1778513338821,31.7,81361.93,0.1,-0.69042,0.00016,24.61884]
[1778513340793,31.7,81362.2,0.1,-0.69038,0.00016,24.62052]
[1778513341291,31.7,81360.88,0.1,-0.69058,0.00016,24.61292]
[1778513341842,31.7,81363.38,0.1,-0.69018,0.00016,24.62761]
[1778513343795,31.7,81365.04,0.1,-0.68991,0.00016,24.63737]
[1778513343856,31.7,81362.31,0.1,-0.69035,0.00016,24.62156]
[1778513344863,31.69,81355.32,0.1,-0.69153,0.00016,24.57843]
[1778513345559,31.69,81355.32,0.1,-0.69153,0.00016,24.57843]
[1778513345870,31.69,81352.64,0.1,-0.69196,0.00016,24.56252]
[1778513347884,31.69,81349.36,0.1,-0.69248,0.00016,24.54324]
[1778513349898,31.69,81352.82,0.1,-0.69192,0.00016,24.5639]
[1778513351912,31.69,81341.94,0.1,-0.69364,0.00016,24.50015]
[1778513352919,31.69,81334.9,0.1,-0.69476,0.00016,24.45835]
[1778513353926,31.69,81343.22,0.1,-0.69343,0.00016,24.50783]
[1778513354933,31.69,81348.32,0.1,-0.69262,0.00016,24.53809]
[1778513356947,31.69,81351.11,0.1,-0.69216,0.00016,24.55482]
[1778513357954,31.69,81355.71,0.1,-0.69143,0.00016,24.58195]
[1778513359818,31.7,81358.38,0.1,-0.691,0.00016,24.5977]
[1778513360066,31.7,81358.38,0.1,-0.691,0.00016,24.5977]
[1778513360080,31.7,81362.0,0.1,-0.69042,0.00016,24.61895]
[1778513361321,31.7,81361.83,0.1,-0.69044,0.00016,24.61805]
[1778513363108,31.7,81359.05,0.1,-0.69088,0.00016,24.60192]
[1778513363160,31.7,81357.54,0.1,-0.69112,0.00016,24.5932]
[1778513363559,31.7,81357.54,0.1,-0.69112,0.00016,24.5932]
[1778513363996,31.7,81351.5,0.1,-0.69208,0.00016,24.55792]
[1778513365007,31.7,81346.59,0.1,-0.69285,0.00016,24.5292]
[1778513368046,31.7,81338.57,0.1,-0.69411,0.00016,24.48241]
[1778513372074,31.7,81334.61,0.1,-0.69478,0.00016,24.4544]
[1778513373081,31.7,81331.19,0.1,-0.69532,0.00016,24.43398]
[1778513374088,31.7,81327.56,0.1,-0.6959,0.00016,24.41229]
[1778513376102,31.7,81333.35,0.1,-0.69499,0.00016,24.44659]
[1778513379123,31.7,81330.77,0.1,-0.6954,0.00016,24.43099]
[1778513380130,31.7,81334.55,0.1,-0.69481,0.00016,24.45337]
[1778513382144,31.69,81326.41,0.1,-0.6961,0.00016,24.40477]
[1778513384160,31.69,81320.49,0.1,-0.69704,0.00016,24.36931]
[1778513386173,31.69,81315.35,0.1,-0.69785,0.00016,24.33846]
[1778513390201,31.69,81310.68,0.1,-0.69859,0.00016,24.31042]
[1778513391208,31.69,81308.22,0.1,-0.69897,0.00016,24.29563]
[1778513392215,31.69,81318.42,0.1,-0.69736,0.00016,24.35698]
[1778513394231,31.69,81320.39,0.1,-0.69705,0.00016,24.36875]
[1778513398259,31.69,81317.54,0.1,-0.6975,0.00016,24.35164]
[1778513401280,31.69,81322.18,0.1,-0.69677,0.00016,24.37941]
[1778513403294,31.69,81317.91,0.1,-0.69745,0.00016,24.3538]
[1778513405308,31.69,81323.72,0.1,-0.69653,0.00016,24.38855]
[1778513407322,31.69,81319.98,0.1,-0.69712,0.00016,24.36612]
[1778513409336,31.69,81323.92,0.1,-0.6965,0.00016,24.38964]
[1778513411350,31.69,81326.84,0.1,-0.69604,0.00016,24.407]
[1778513412357,31.69,81333.92,0.1,-0.69492,0.00016,24.44907]
[1778513414371,31.69,81341.13,0.1,-0.69378,0.00016,24.49165]
[1778513416385,31.69,81343.96,0.1,-0.69333,0.00016,24.50849]
[1778513419406,31.7,81335.58,0.1,-0.69464,0.00016,24.45954]
[1778513421169,31.69,81330.03,0.1,-0.69553,0.00016,24.42634]
[1778513423434,31.69,81324.7,0.1,-0.69637,0.00016,24.39444]
[1778513424441,31.69,81319.31,0.1,-0.69723,0.00016,24.36214]
[1778513425448,31.69,81325.12,0.1,-0.69631,0.00016,24.39682]
[1778513428469,31.69,81321.37,0.1,-0.69691,0.00016,24.3743]
[1778513429480,31.69,81326.0,0.1,-0.69618,0.00016,24.4019]
[1778513430485,31.69,81330.72,0.1,-0.69543,0.00016,24.42999]
[1778513431492,31.69,81337.43,0.1,-0.69439,0.00016,24.46575]
[1778513432499,31.69,81341.32,0.1,-0.69378,0.00016,24.4887]
[1778513436531,31.69,81353.02,0.1,-0.69191,0.00016,24.55778]
[1778513438545,31.69,81349.3,0.1,-0.6925,0.00016,24.5363]
[1778513441566,31.7,81345.65,0.1,-0.69306,0.00016,24.51549]
[1778513442573,31.7,81336.15,0.1,-0.69457,0.00016,24.45919]
[1778513443580,31.7,81333.37,0.1,-0.69501,0.00016,24.4426]
[1778513445594,31.7,81336.44,0.1,-0.69453,0.00016,24.46062]
[1778513446601,31.7,81329.07,0.1,-0.6957,0.00016,24.41685]
[1778513450685,31.69,81324.45,0.1,-0.69644,0.00016,24.38891]
[1778513451758,31.69,81324.45,0.1,-0.69644,0.00016,24.38891]
[1778513451775,31.69,81318.54,0.1,-0.69737,0.00016,24.35356]
[1778513452654,31.69,81334.75,0.1,-0.69481,0.00016,24.45017]
[1778513453660,31.69,81339.47,0.1,-0.69406,0.00016,24.47803]
[1778513454708,31.69,81339.47,0.1,-0.69406,0.00016,24.47803]
[1778513454743,31.69,81340.62,0.1,-0.69388,0.00016,24.48505]
[1778513460833,31.7,81342.99,0.1,-0.69347,0.00016,24.50009]
[1778513460842,31.7,81342.93,0.1,-0.69347,0.00016,24.49994]
[1778513461962,31.7,81342.93,0.1,-0.69347,0.00016,24.49994]
[1778513462081,31.7,81342.93,0.1,-0.69347,0.00016,24.49994]
[1778513462124,31.7,81354.03,0.1,-0.69171,0.00016,24.56541]
[1778513463155,31.7,81354.03,0.1,-0.69171,0.00016,24.56541]
[1778513463165,31.7,81368.15,0.1,-0.68945,0.00016,24.64792]
[1778513463740,31.7,81382.07,0.1,-0.68723,0.00016,24.72847]
[1778513464747,31.7,81388.25,0.1,-0.68624,0.00016,24.76385]
[1778513469785,31.7,81386.58,0.1,-0.68653,0.00016,24.75338]
[1778513470550,31.7,81386.58,0.1,-0.68653,0.00016,24.75338]
[1778513470792,31.7,81379.18,0.1,-0.68772,0.00016,24.7108]
[1778513471799,31.7,81371.54,0.1,-0.68894,0.00016,24.66662]
[1778513474298,31.7,81373.18,0.1,-0.68868,0.00016,24.67619]
[1778513474362,31.7,81370.13,0.1,-0.68916,0.00016,24.65856]
[1778513476834,31.7,81380.93,0.1,-0.68743,0.00016,24.72118]
[1778513480864,31.7,81384.38,0.1,-0.68688,0.00016,24.74105]
[1778513484891,31.7,81379.44,0.1,-0.68767,0.00016,24.7126]
[1778513488919,31.7,81383.25,0.1,-0.68706,0.00016,24.73467]
[1778513491950,31.7,81379.88,0.1,-0.68762,0.00016,24.7113]
[1778513495978,31.7,81376.3,0.1,-0.68819,0.00016,24.69077]
[1778513496985,31.7,81379.99,0.1,-0.68759,0.00016,24.71212]
[1778513501015,31.7,81391.2,0.1,-0.68579,0.00016,24.77664]
[1778513502022,31.7,81396.89,0.1,-0.68488,0.00016,24.80912]
[1778513505044,31.7,81393.72,0.1,-0.68541,0.00016,24.79037]
[1778513509138,31.7,81396.36,0.1,-0.68499,0.00016,24.80536]
[1778513509303,31.7,81396.36,0.1,-0.68499,0.00016,24.80536]
[1778513509330,31.7,81396.36,0.1,-0.68499,0.00016,24.80536]
[1778513509404,31.7,81401.1,0.1,-0.68423,0.00016,24.8323]
[1778513509680,31.7,81401.1,0.1,-0.68423,0.00016,24.8323]
[1778513509733,31.7,81401.1,0.1,-0.68423,0.00016,24.8323]
[1778513510220,31.7,81406.54,0.1,-0.68336,0.00016,24.8631]
[1778513512093,31.7,81403.21,0.1,-0.6839,0.00016,24.84403]
[1778513515101,31.69,81402.15,0.1,-0.68407,0.00016,24.83785]
[1778513515126,31.69,81402.15,0.1,-0.68407,0.00016,24.83785]
[1778513515192,31.69,81393.67,0.1,-0.68544,0.00016,24.78944]
[1778513515627,31.69,81393.67,0.1,-0.68544,0.00016,24.78944]
[1778513516122,31.69,81382.91,0.1,-0.68716,0.00016,24.7277]
[1778513517400,31.69,81377.65,0.1,-0.688,0.00016,24.69738]
[1778513519206,31.69,81377.87,0.1,-0.68797,0.00016,24.6987]
[1778513519233,31.69,81377.49,0.1,-0.68803,0.00016,24.69655]
[1778513520357,31.69,81372.14,0.1,-0.68888,0.00016,24.66564]
[1778513520916,31.69,81372.14,0.1,-0.68888,0.00016,24.66564]
[1778513521374,31.69,81372.14,0.1,-0.68888,0.00016,24.66564]
[1778513521157,31.69,81349.34,0.1,-0.69251,0.00016,24.5326]
[1778513522164,31.7,81343.41,0.1,-0.69345,0.00016,24.49786]
[1778513524497,31.7,81346.51,0.1,-0.69295,0.00016,24.51626]
[1778513525185,31.7,81336.84,0.1,-0.69449,0.00016,24.459]
[1778513526192,31.7,81327.01,0.1,-0.69605,0.00016,24.40049]
[1778513527199,31.7,81322.89,0.1,-0.6967,0.00016,24.37588]
[1778513528206,31.7,81318.06,0.1,-0.69746,0.00016,24.34697]
[1778513529213,31.7,81314.96,0.1,-0.69795,0.00016,24.32839]
[1778513530220,31.7,81306.72,0.1,-0.69925,0.00016,24.27883]
[1778513532589,31.7,81309.44,0.1,-0.69882,0.00016,24.29539]
[1778513533241,31.7,81303.94,0.1,-0.69968,0.00016,24.26228]
[1778513534248,31.7,81291.2,0.1,-0.70168,0.00016,24.18511]
[1778513535453,31.7,81291.2,0.1,-0.70168,0.00016,24.18511]
[1778513535295,31.7,81285.28,0.1,-0.70261,0.00016,24.1491]
[1778513536271,31.7,81269.59,0.1,-0.70506,0.00016,24.05295]
[1778513537278,31.7,81265.92,0.1,-0.70562,0.00016,24.03053]
[1778513539292,31.7,81259.22,0.1,-0.70665,0.00016,23.98955]
[1778513540573,31.7,81257.24,0.1,-0.70696,0.00016,23.97747]
[1778513541306,31.7,81252.44,0.1,-0.7077,0.00016,23.94787]
[1778513543357,31.7,81244.4,0.1,-0.70893,0.00016,23.89825]
[1778513545437,31.71,81239.96,0.1,-0.70961,0.00016,23.87103]
[1778513546346,31.71,81234.05,0.1,-0.71052,0.00015,23.83427]
[1778513549371,31.71,81241.56,0.1,-0.70933,0.00016,23.88222]
[1778513550377,31.71,81246.58,0.1,-0.70854,0.00016,23.91383]
[1778513554405,31.72,81238.77,0.1,-0.70975,0.00015,23.86206]
[1778513555412,31.72,81234.68,0.1,-0.71038,0.00015,23.83675]
[1778513558433,31.72,81230.95,0.1,-0.71093,0.00015,23.8142]
[1778513558597,31.72,81230.95,0.1,-0.71093,0.00015,23.8142]
[1778513559440,31.72,81234.98,0.1,-0.7103,0.00015,23.83981]
[1778513559614,31.72,81234.98,0.1,-0.7103,0.00015,23.83981]
[1778513561091,31.73,81234.12,0.1,-0.71043,0.00015,23.8347]
[1778513561454,31.73,81229.71,0.1,-0.7111,0.00015,23.80729]
[1778513562461,31.73,81225.96,0.1,-0.71167,0.00015,23.784]
[1778513563821,31.73,81224.58,0.1,-0.71188,0.00015,23.77558]
[1778513565266,31.73,81224.58,0.1,-0.71187,0.00015,23.77586]
[1778513565367,31.73,81231.77,0.1,-0.71075,0.00015,23.82133]
[1778513565482,31.73,81228.64,0.1,-0.71124,0.00015,23.80166]
[1778513566759,31.73,81228.64,0.1,-0.71124,0.00015,23.80166]
[1778513566847,31.73,81223.24,0.1,-0.71206,0.00015,23.76818]
[1778513567497,31.73,81226.35,0.1,-0.71158,0.00015,23.78778]
[1778513568504,31.73,81231.12,0.1,-0.71083,0.00015,23.81804]
[1778513569513,31.73,81233.88,0.1,-0.7104,0.00015,23.83559]
[1778513571527,31.74,81227.84,0.1,-0.71132,0.00015,23.79813]
[1778513573811,31.74,81227.66,0.1,-0.71134,0.00015,23.79729]
[1778513575555,31.74,81232.85,0.1,-0.71052,0.00015,23.83076]
[1778513578109,31.74,81233.16,0.1,-0.71046,0.00015,23.83299]
[1778513579229,31.75,81237.01,0.1,-0.70985,0.00015,23.85787]
[1778513579583,31.75,81227.87,0.1,-0.71126,0.00015,23.80054]
[1778513580590,31.75,81232.09,0.1,-0.7106,0.00015,23.82728]
[1778513581597,31.75,81236.87,0.1,-0.70986,0.00015,23.85751]
[1778513582604,31.75,81241.23,0.1,-0.70918,0.00015,23.88501]
[1778513587639,31.75,81241.55,0.1,-0.7091,0.00015,23.88806]
[1778513590660,31.76,81234.55,0.1,-0.71017,0.00015,23.84488]
[1778513591669,31.76,81230.39,0.1,-0.7108,0.00015,23.81901]
[1778513592562,31.76,81230.39,0.1,-0.7108,0.00015,23.81901]
[1778513595030,31.76,81233.19,0.1,-0.71036,0.00015,23.83706]
[1778513600789,31.77,81230.41,0.1,-0.71074,0.00015,23.8214]
[1778513600890,31.77,81235.32,0.1,-0.70998,0.00015,23.85241]
[1778513602744,31.77,81238.75,0.1,-0.70944,0.00015,23.87428]
[1778513607780,31.77,81238.67,0.1,-0.70942,0.00015,23.87478]
[1778513611003,31.78,81235.97,0.1,-0.70985,0.00015,23.85447]
[1778513611808,31.78,81232.61,0.1,-0.71036,0.00015,23.83367]
[1778513614829,31.78,81243.63,0.1,-0.70864,0.00015,23.9032]
[1778513615836,31.78,81243.16,0.1,-0.70871,0.00015,23.90044]
[1778513616844,31.78,81249.27,0.1,-0.70775,0.00016,23.93868]
[1778513620871,31.79,81246.58,0.1,-0.70815,0.00016,23.92287]
[1778513623892,31.79,81252.6,0.1,-0.7072,0.00016,23.96087]
[1778513626330,31.79,81258.29,0.1,-0.7063,0.00016,23.99641]
[1778513626913,31.79,81262.45,0.1,-0.70565,0.00016,24.02229]
[1778513631948,31.79,81261.03,0.1,-0.70585,0.00016,24.01447]
[1778513636983,31.8,81260.75,0.1,-0.70586,0.00016,24.01371]
[1778513637990,31.8,81263.97,0.1,-0.70536,0.00016,24.03372]
[1778513638994,31.8,81263.97,0.1,-0.70536,0.00016,24.03372]
[1778513638997,31.8,81280.09,0.1,-0.70284,0.00016,24.13258]
[1778513640009,31.8,81283.51,0.1,-0.7023,0.00016,24.15347]
[1778513643121,31.8,81284.76,0.1,-0.70211,0.00016,24.16117]
[1778513645043,31.8,81279.38,0.1,-0.70294,0.00016,24.12856]
[1778513646049,31.8,81276.23,0.1,-0.70343,0.00016,24.10941]
[1778513648063,31.8,81272.84,0.1,-0.70396,0.00016,24.08887]
[1778513649070,31.8,81269.3,0.1,-0.70451,0.00016,24.06729]
[1778513652091,31.8,81280.2,0.1,-0.7028,0.00016,24.13429]
[1778513653098,31.81,81284.3,0.1,-0.70215,0.00016,24.1593]
[1778513654473,31.81,81284.3,0.1,-0.70215,0.00016,24.1593]
[1778513655444,31.81,81285.53,0.1,-0.70196,0.00016,24.16684]
[1778513655808,31.81,81285.53,0.1,-0.70196,0.00016,24.16684]
[1778513656119,31.81,81289.2,0.1,-0.70138,0.00016,24.18914]
[1778513657126,31.81,81292.48,0.1,-0.70087,0.00016,24.20901]
[1778513657869,31.81,81292.48,0.1,-0.70087,0.00016,24.20901]
[1778513657933,31.81,81292.48,0.1,-0.70087,0.00016,24.20901]
[1778513658133,31.81,81287.99,0.1,-0.70157,0.00016,24.1818]
[1778513659140,31.81,81282.31,0.1,-0.70246,0.00016,24.1473]
[1778513660147,31.81,81279.34,0.1,-0.70292,0.00016,24.12926]
[1778513662161,31.81,81276.44,0.1,-0.70337,0.00016,24.11172]
[1778513662947,31.81,81276.44,0.1,-0.70337,0.00016,24.11172]
[1778513663495,31.81,81276.44,0.1,-0.70337,0.00016,24.11172]
[1778513663532,31.81,81280.32,0.1,-0.70276,0.00016,24.13548]
[1778513665182,31.81,81276.36,0.1,-0.70338,0.00016,24.11148]
[1778513667196,31.81,81270.0,0.1,-0.70437,0.00016,24.07275]
[1778513668203,31.81,81267.11,0.1,-0.70481,0.00016,24.05511]
[1778513669211,31.81,81263.22,0.1,-0.70542,0.00016,24.03131]
[1778513670217,31.81,81256.87,0.1,-0.7064,0.00016,23.9923]
[1778513673238,31.81,81252.97,0.1,-0.70702,0.00016,23.96457]
[1778513674245,31.81,81245.53,0.1,-0.70817,0.00015,23.91862]
[1778513675252,31.81,81240.9,0.1,-0.70888,0.00015,23.89004]
[1778513676809,31.81,81239.02,0.1,-0.70917,0.00015,23.87856]
[1778513678273,31.82,81232.91,0.1,-0.7101,0.00015,23.84091]
[1778513682206,31.82,81234.3,0.1,-0.70986,0.00015,23.85044]
[1778513682258,31.82,81234.3,0.1,-0.70986,0.00015,23.85044]
[1778513682384,31.82,81227.96,0.1,-0.71083,0.00015,23.81106]
[1778513683316,31.82,81227.96,0.1,-0.71083,0.00015,23.81106]
[1778513683319,31.82,81208.36,0.1,-0.71384,0.00015,23.68779]
[1778513684367,31.82,81208.36,0.1,-0.71384,0.00015,23.68779]
[1778513684374,31.82,81203.41,0.1,-0.7146,0.00015,23.6567]
[1778513685226,31.82,81203.41,0.1,-0.7146,0.00015,23.6567]
[1778513685332,31.82,81200.56,0.1,-0.71504,0.00015,23.63848]
[1778513686271,31.82,81200.56,0.1,-0.71504,0.00015,23.63848]
[1778513686340,31.82,81197.47,0.1,-0.7155,0.00015,23.61915]
[1778513688353,31.82,81206.2,0.1,-0.71417,0.00015,23.67439]
[1778513690367,31.82,81201.6,0.1,-0.71488,0.00015,23.64493]
[1778513691374,31.82,81196.53,0.1,-0.71566,0.00015,23.61258]
[1778513694322,31.82,81198.49,0.1,-0.71537,0.00015,23.62487]
[1778513694396,31.82,81199.53,0.1,-0.71521,0.00015,23.63137]
[1778513699430,31.82,81195.53,0.1,-0.71583,0.00015,23.60539]
[1778513704465,31.82,81195.52,0.1,-0.71585,0.00015,23.60491]
[1778513708498,31.81,81198.47,0.1,-0.7154,0.00015,23.62335]
[1778513712526,31.81,81207.23,0.1,-0.71407,0.00015,23.67852]
[1778513713533,31.81,81213.47,0.1,-0.71311,0.00015,23.71824]
[1778513716554,31.82,81210.45,0.1,-0.71355,0.00015,23.69984]
[1778513717561,31.82,81215.32,0.1,-0.7128,0.00015,23.73083]
[1778513719575,31.82,81218.31,0.1,-0.71233,0.00015,23.7501]
[1778513720583,31.82,81214.66,0.1,-0.71288,0.00015,23.7273]
[1778513722599,31.82,81209.29,0.1,-0.7137,0.00015,23.69386]
[1778513723606,31.82,81205.03,0.1,-0.71434,0.00015,23.66715]
[1778513724613,31.82,81199.34,0.1,-0.71522,0.00015,23.63091]
[1778513727634,31.82,81196.23,0.1,-0.7157,0.00015,23.61085]
[1778513732669,31.82,81198.02,0.1,-0.71546,0.00015,23.61776]
[1778513736705,31.82,81201.58,0.1,-0.71493,0.00015,23.64004]
[1778513741740,31.82,81200.67,0.1,-0.71508,0.00015,23.63382]
[1778513746775,31.81,81201.08,0.1,-0.71503,0.00015,23.63601]
[1778513747782,31.81,81207.18,0.1,-0.71409,0.00015,23.67462]
[1778513748791,31.81,81214.73,0.1,-0.71294,0.00015,23.72224]
[1778513750804,31.82,81211.42,0.1,-0.71343,0.00015,23.70184]
[1778513755301,31.82,81216.65,0.1,-0.7126,0.00015,23.7361]
[1778513755840,31.82,81207.72,0.1,-0.71397,0.00015,23.6797]
[1778513756847,31.82,81203.09,0.1,-0.71468,0.00015,23.65016]
[1778513758861,31.82,81201.11,0.1,-0.71498,0.00015,23.63776]
[1778513761882,31.82,81204.14,0.1,-0.71453,0.00015,23.65667]
[1778513762889,31.82,81216.69,0.1,-0.7126,0.00015,23.73592]
[1778513764903,31.82,81214.21,0.1,-0.71296,0.00015,23.72104]
[1778513768931,31.83,81218.08,0.1,-0.71235,0.00015,23.74616]
[1778513770945,31.83,81221.95,0.1,-0.71174,0.00015,23.77116]
[1778513775980,31.83,81219.91,0.1,-0.71202,0.00015,23.75935]
[1778513781019,31.84,81217.85,0.1,-0.71231,0.00015,23.74745]
[1778513786053,31.84,81217.02,0.1,-0.71241,0.00015,23.74334]
[1778513792095,31.85,81217.58,0.1,-0.71232,0.00015,23.74415]
[1778513793102,31.85,81221.74,0.1,-0.71167,0.00015,23.77052]
[1778513796653,31.85,81223.27,0.1,-0.71143,0.00015,23.78051]
[1778513796754,31.85,81223.27,0.1,-0.71143,0.00015,23.78051]
[1778513798137,31.85,81228.77,0.1,-0.71056,0.00015,23.81551]
[1778513803172,31.86,81226.87,0.1,-0.71082,0.00015,23.80507]
[1778513804179,31.86,81235.83,0.1,-0.70943,0.00015,23.86132]
[1778513806193,31.86,81241.94,0.1,-0.70848,0.00015,23.89968]
[1778513811228,31.86,81239.11,0.1,-0.70889,0.00015,23.88284]
[1778513813242,31.86,81242.08,0.1,-0.70843,0.00015,23.90162]
[1778513818277,31.87,81244.75,0.1,-0.70799,0.00015,23.91889]
[1778513823313,31.87,81244.84,0.1,-0.70796,0.00015,23.92015]
[1778513828348,31.87,81249.61,0.1,-0.70721,0.00015,23.9503]
[1778513829355,31.87,81256.7,0.1,-0.7061,0.00016,23.9941]
[1778513831369,31.87,81260.1,0.1,-0.70557,0.00016,24.01516]
[1778513836404,31.88,81260.9,0.1,-0.70544,0.00016,24.02055]
[1778513841439,31.88,81263.16,0.1,-0.70507,0.00016,24.03482]
[1778513846474,31.88,81265.4,0.1,-0.70472,0.00016,24.04884]
[1778513851509,31.88,81266.62,0.1,-0.70455,0.00016,24.05249]
[1778513856544,31.88,81257.13,0.1,-0.70601,0.00016,23.99453]
[1778513857551,31.88,81251.93,0.1,-0.70682,0.00015,23.96261]
[1778513858558,31.88,81255.65,0.1,-0.70624,0.00016,23.98566]
[1778513863593,31.89,81257.44,0.1,-0.70595,0.00016,23.99721]
[1778513866614,31.89,81263.54,0.1,-0.70499,0.00016,24.03493]
[1778513869635,31.89,81259.72,0.1,-0.70558,0.00016,24.01171]
[1778513870642,31.89,81256.6,0.1,-0.70606,0.00016,23.99263]
[1778513875677,31.89,81259.86,0.1,-0.70554,0.00016,24.01302]
[1778513877691,31.89,81255.59,0.1,-0.7062,0.00016,23.98696]
[1778513882726,31.89,81255.87,0.1,-0.70615,0.00016,23.98922]
[1778513884740,31.89,81259.59,0.1,-0.70556,0.00016,24.01228]
[1778513888768,31.89,81262.98,0.1,-0.70503,0.00016,24.03334]
[1778513892314,31.89,81263.62,0.1,-0.70493,0.00016,24.0373]
[1778513892796,31.89,81262.39,0.1,-0.70512,0.00016,24.02979]
[1778513897831,31.9,81262.28,0.1,-0.70513,0.00016,24.02924]
[1778513899516,31.9,81262.28,0.1,-0.70513,0.00016,24.02924]
[1778513899617,31.9,81261.1,0.1,-0.70531,0.00016,24.02207]
[1778513899845,31.9,81249.48,0.1,-0.70712,0.00015,23.95059]
[1778513900852,31.9,81233.23,0.1,-0.70962,0.00015,23.84995]
[1778513901859,31.9,81229.38,0.1,-0.71021,0.00015,23.82613]
[1778513904880,31.9,81223.29,0.1,-0.71114,0.00015,23.78869]
[1778513905887,31.9,81216.48,0.1,-0.71218,0.00015,23.74625]
[1778513907901,31.9,81213.03,0.1,-0.71271,0.00015,23.72431]
[1778513909915,31.9,81210.18,0.1,-0.71316,0.00015,23.70605]
[1778513911929,31.9,81215.09,0.1,-0.71244,0.00015,23.73249]
[1778513917302,31.89,81215.54,0.1,-0.7124,0.00015,23.73434]
[1778513923006,31.89,81212.76,0.1,-0.71285,0.00015,23.7159]
[1778513928043,31.89,81214.63,0.1,-0.71256,0.00015,23.72777]
[1778513931562,31.89,81217.34,0.1,-0.71214,0.00015,23.74484]
[1778513931644,31.89,81217.23,0.1,-0.71216,0.00015,23.7442]
[1778513932070,31.89,81221.49,0.1,-0.7115,0.00015,23.77092]
[1778513933077,31.89,81227.9,0.1,-0.71051,0.00015,23.81123]
[1778513936098,31.89,81230.3,0.1,-0.71012,0.00015,23.82685]
[1778513941133,31.9,81224.67,0.1,-0.71097,0.00015,23.79245]
[1778513942141,31.9,81221.61,0.1,-0.71144,0.00015,23.77349]
[1778513946168,31.9,81224.78,0.1,-0.71093,0.00015,23.79409]
[1778513947175,31.9,81228.93,0.1,-0.71028,0.00015,23.82018]
[1778513952210,31.91,81228.1,0.1,-0.71038,0.00015,23.81641]
[1778513957245,31.91,81230.4,0.1,-0.70998,0.00015,23.83225]
[1778513962280,31.92,81230.64,0.1,-0.70991,0.00015,23.83525]
[1778513965811,31.92,81230.33,0.1,-0.70994,0.00015,23.83392]
[1778513965824,31.92,81229.4,0.1,-0.71007,0.00015,23.82842]
[1778513971343,31.93,81229.23,0.1,-0.71008,0.00015,23.82505]
[1778513976378,31.94,81229.94,0.1,-0.70993,0.00015,23.8309]
[1778513981725,31.94,81229.25,0.1,-0.71002,0.00015,23.82745]
[1778513981732,31.94,81229.25,0.1,-0.71,0.00015,23.828]
[1778513982420,31.94,81239.18,0.1,-0.70847,0.00015,23.88991]
[1778513983427,31.94,81244.91,0.1,-0.70758,0.00015,23.92553]
[1778513989469,31.95,81247.11,0.1,-0.70721,0.00015,23.94008]
[1778513990476,31.95,81250.21,0.1,-0.70673,0.00015,23.95932]
[1778513991483,31.95,81254.36,0.1,-0.70608,0.00015,23.98496]
[1778513996518,31.95,81254.08,0.1,-0.70611,0.00015,23.98379]
[1778514001553,31.95,81254.43,0.1,-0.70604,0.00015,23.9865]
[1778514004660,31.95,81254.39,0.1,-0.70604,0.00015,23.98636]
[1778514004761,31.96,81257.68,0.1,-0.70553,0.00015,24.00674]
[1778514005090,31.96,81257.68,0.1,-0.70553,0.00015,24.00674]
[1778514005582,31.96,81253.34,0.1,-0.7062,0.00015,23.98021]
[1778514006588,31.96,81244.97,0.1,-0.70749,0.00015,23.92882]
[1778514007595,31.96,81240.38,0.1,-0.70819,0.00015,23.90064]
[1778514008602,31.96,81248.19,0.1,-0.70698,0.00015,23.94902]
[1778514013637,31.96,81250.78,0.1,-0.70657,0.00015,23.96561]
[1778514018673,31.96,81248.48,0.1,-0.70691,0.00015,23.95206]
[1778514023709,31.97,81254.1,0.1,-0.70602,0.00015,23.98718]
[1778514024715,31.97,81259.76,0.1,-0.70514,0.00015,24.02193]
[1778514029848,31.97,81262.77,0.1,-0.70467,0.00016,24.04064]
[1778514029912,31.97,81265.13,0.1,-0.7043,0.00016,24.05514]
[1778514031786,31.97,81268.02,0.1,-0.70387,0.00016,24.06885]
[1778514036821,31.97,81266.81,0.1,-0.70406,0.00016,24.06159]
[1778514041856,31.97,81267.08,0.1,-0.70401,0.00016,24.0632]
[1778514048905,31.97,81268.04,0.1,-0.70386,0.00016,24.06906]
[1778514051927,31.97,81264.77,0.1,-0.70437,0.00016,24.04917]
[1778514052934,31.97,81253.48,0.1,-0.70612,0.00015,23.98013]
[1778514053649,31.97,81253.48,0.1,-0.70612,0.00015,23.98013]
[1778514053942,31.97,81251.47,0.1,-0.70643,0.00015,23.96788]
[1778514057969,31.97,81241.87,0.1,-0.7079,0.00015,23.90909]
[1778514058976,31.97,81238.59,0.1,-0.70841,0.00015,23.88898]
[1778514061997,31.97,81242.75,0.1,-0.70775,0.00015,23.91517]
[1778514067034,31.98,81244.15,0.1,-0.70751,0.00015,23.92456]
[1778514072069,31.98,81241.26,0.1,-0.70794,0.00015,23.90743]
[1778514077104,31.98,81243.06,0.1,-0.70765,0.00015,23.919]
[1778514078111,31.98,81246.34,0.1,-0.70714,0.00015,23.93927]
[1778514083147,31.98,81248.7,0.1,-0.70677,0.00015,23.95427]
[1778514085161,31.99,81240.26,0.1,-0.70806,0.00015,23.9025]
[1778514086168,31.99,81236.22,0.1,-0.70868,0.00015,23.87763]
[1778514088182,31.99,81233.21,0.1,-0.70914,0.00015,23.85937]
[1778514093217,31.99,81240.11,0.1,-0.70807,0.00015,23.899]
[1778514098252,32.0,81240.55,0.1,-0.70798,0.00015,23.9026]
[1778514103287,32.0,81240.59,0.1,-0.70795,0.00015,23.90383]
[1778514106308,32.0,81233.26,0.1,-0.70907,0.00015,23.859]
[1778514111343,32.01,81234.08,0.1,-0.70892,0.00015,23.86504]
[1778514112350,32.01,81230.98,0.1,-0.70939,0.00015,23.84603]
[1778514117388,32.01,81228.62,0.1,-0.70972,0.00015,23.83247]
[1778514119178,32.01,81228.62,0.1,-0.70972,0.00015,23.83247]
[1778514119402,32.01,81223.77,0.1,-0.71046,0.00015,23.80279]
[1778514120409,32.01,81218.14,0.1,-0.71132,0.00015,23.76782]
[1778514123816,32.01,81219.21,0.1,-0.71114,0.00015,23.77485]
[1778514123844,32.02,81219.05,0.1,-0.71116,0.00015,23.77403]
[1778514124437,32.02,81216.1,0.1,-0.71161,0.00015,23.75575]
[1778514128465,32.01,81213.13,0.1,-0.71208,0.00015,23.73688]
[1778514133500,32.01,81211.39,0.1,-0.71235,0.00015,23.72551]
[1778514135514,32.01,81207.52,0.1,-0.71296,0.00015,23.7008]
[1778514137745,32.01,81207.4,0.1,-0.71298,0.00015,23.69983]
[1778514137846,32.01,81207.44,0.1,-0.71298,0.00015,23.69987]
[1778514138535,32.01,81200.18,0.1,-0.7141,0.00015,23.65402]
[1778514139542,32.01,81197.12,0.1,-0.71457,0.00015,23.63457]
[1778514144577,32.0,81201.7,0.1,-0.71389,0.00015,23.66267]
[1778514145584,32.0,81206.11,0.1,-0.71322,0.00015,23.69021]
[1778514150619,32.0,81207.82,0.1,-0.71298,0.00015,23.69993]
[1778514154654,32.0,81203.43,0.1,-0.7137,0.00015,23.66744]
[1778514155661,32.0,81196.63,0.1,-0.71474,0.00015,23.6244]
[1778514159689,31.99,81200.28,0.1,-0.7142,0.00015,23.64687]
[1778514165731,31.99,81200.94,0.1,-0.71412,0.00015,23.65009]
[1778514170766,31.99,81199.96,0.1,-0.71429,0.00015,23.64326]
[1778514175801,31.98,81200.86,0.1,-0.71417,0.00015,23.64815]
[1778514176808,31.98,81204.95,0.1,-0.71355,0.00015,23.67375]
[1778514181843,31.98,81205.87,0.1,-0.71343,0.00015,23.67863]
[1778514183883,31.98,81206.33,0.1,-0.71337,0.00015,23.68134]
[1778514183904,31.98,81208.32,0.1,-0.71307,0.00015,23.69366]
[1778514184864,31.98,81217.72,0.1,-0.71163,0.00015,23.75237]
[1778514186878,31.98,81221.42,0.1,-0.71106,0.00015,23.77549]
[1778514191914,31.98,81224.0,0.1,-0.71066,0.00015,23.79209]
[1778514192921,31.98,81229.06,0.1,-0.70987,0.00015,23.82373]
[1778514193928,31.98,81232.37,0.1,-0.70936,0.00015,23.8444]
[1778514196949,31.98,81235.28,0.1,-0.7089,0.00015,23.86272]
[1778514199975,31.98,81244.64,0.1,-0.70745,0.00015,23.9209]
[1778514201989,31.98,81247.12,0.1,-0.70706,0.00015,23.93631]
[1778514207024,31.99,81244.98,0.1,-0.70738,0.00015,23.92354]
[1778514209038,31.99,81240.91,0.1,-0.708,0.00015,23.89876]
[1778514211052,31.99,81236.93,0.1,-0.70863,0.00015,23.87044]
[1778514212059,31.99,81230.03,0.1,-0.70969,0.00015,23.82788]
[1778514213068,31.99,81224.83,0.1,-0.71049,0.00015,23.79572]
[1778514214073,31.99,81217.91,0.1,-0.71155,0.00015,23.75268]
[1778514214809,31.99,81217.91,0.1,-0.71155,0.00015,23.75268]
[1778514215080,31.99,81216.05,0.1,-0.71183,0.00015,23.74097]
[1778514216807,31.99,81216.23,0.1,-0.71181,0.00015,23.74202]
[1778514217094,31.99,81216.34,0.1,-0.71179,0.00015,23.74263]
[1778514222129,31.99,81215.78,0.1,-0.71189,0.00015,23.73875]
[1778514227725,31.99,81215.81,0.1,-0.71189,0.00015,23.73865]
[1778514233212,31.98,81216.66,0.1,-0.71178,0.00015,23.74346]
[1778514238247,31.98,81217.96,0.1,-0.71159,0.00015,23.75121]
[1778514242275,31.98,81229.15,0.1,-0.70987,0.00015,23.82064]
[1778514243293,31.98,81236.36,0.1,-0.70876,0.00015,23.86554]
[1778514244300,31.98,81241.89,0.1,-0.7079,0.00015,23.89985]
[1778514246314,31.98,81247.59,0.1,-0.70702,0.00015,23.93512]
[1778514251349,31.99,81248.92,0.1,-0.7068,0.00015,23.94372]
[1778514256387,31.99,81248.53,0.1,-0.70685,0.00015,23.94167]
[1778514261422,31.99,81246.39,0.1,-0.70717,0.00015,23.92887]
[1778514266457,31.99,81245.39,0.1,-0.70732,0.00015,23.92321]
[1778514271492,31.99,81241.31,0.1,-0.70796,0.00015,23.89445]
[1778514274514,31.99,81246.54,0.1,-0.70714,0.00015,23.92702]
[1778514279548,32.0,81249.24,0.1,-0.70671,0.00015,23.944]
[1778514280584,32.0,81249.24,0.1,-0.70671,0.00015,23.944]
[1778514280681,32.0,81257.03,0.1,-0.70551,0.00015,23.99184]
[1778514281562,32.0,81260.17,0.1,-0.70502,0.00015,24.01108]
[1778514282569,32.0,81248.7,0.1,-0.70679,0.00015,23.94082]
[1778514283299,32.0,81248.7,0.1,-0.70679,0.00015,23.94082]
[1778514283576,32.0,81224.53,0.1,-0.71052,0.00015,23.79141]
[1778514284584,32.0,81207.99,0.1,-0.71306,0.00015,23.68774]
[1778514285592,31.99,81206.95,0.1,-0.71322,0.00015,23.68103]
[1778514287007,31.99,81206.95,0.1,-0.71322,0.00015,23.68103]
[1778514287109,31.99,81211.75,0.1,-0.71249,0.00015,23.71108]
[1778514288613,31.99,81206.74,0.1,-0.71327,0.00015,23.67936]
[1778514289621,31.99,81195.57,0.1,-0.71498,0.00015,23.60872]
[1778514290627,31.99,81196.79,0.1,-0.7148,0.00015,23.61624]
[1778514293649,31.99,81199.72,0.1,-0.71437,0.00015,23.63412]
[1778514298684,31.99,81200.81,0.1,-0.71422,0.00015,23.64022]
[1778514299691,31.99,81203.69,0.1,-0.71378,0.00015,23.65822]
[1778514300698,31.98,81197.13,0.1,-0.71479,0.00015,23.61671]
[1778514302712,31.98,81194.22,0.1,-0.71524,0.00015,23.59799]
[1778514304726,31.98,81199.1,0.1,-0.7145,0.00015,23.62852]
[1778514306740,31.98,81191.72,0.1,-0.71564,0.00015,23.5815]
[1778514309761,31.98,81187.68,0.1,-0.71626,0.00015,23.5555]
[1778514311775,31.98,81199.45,0.1,-0.71448,0.00015,23.62961]
[1778514312933,31.98,81206.11,0.1,-0.71346,0.00015,23.67136]
[1778514313789,31.98,81209.26,0.1,-0.71299,0.00015,23.69092]
[1778514316810,31.97,81205.53,0.1,-0.71358,0.00015,23.66686]
[1778514321845,31.97,81200.31,0.1,-0.71439,0.00015,23.63315]
[1778514323859,31.97,81203.68,0.1,-0.71389,0.00015,23.65413]
[1778514324866,31.97,81199.98,0.1,-0.71446,0.00015,23.63064]
[1778514327887,31.97,81193.23,0.1,-0.7155,0.00015,23.58757]
[1778514330910,31.97,81198.45,0.1,-0.71471,0.00015,23.6203]
[1778514332922,31.96,81194.2,0.1,-0.71539,0.00015,23.58907]
[1778514336950,31.96,81197.17,0.1,-0.71495,0.00015,23.60741]
[1778514341985,31.96,81195.64,0.1,-0.7152,0.00015,23.59712]
[1778514345094,31.96,81195.34,0.1,-0.71525,0.00015,23.59499]
[1778514345126,31.96,81203.46,0.1,-0.71401,0.00015,23.64616]
[1778514346014,31.96,81214.95,0.1,-0.71225,0.00015,23.71822]
[1778514347021,31.96,81215.11,0.1,-0.71223,0.00015,23.71899]
[1778514348028,31.96,81218.03,0.1,-0.71179,0.00015,23.73705]
[1778514351050,31.96,81214.99,0.1,-0.71225,0.00015,23.71851]
[1778514354071,31.96,81220.69,0.1,-0.71137,0.00015,23.75422]
[1778514355078,31.96,81225.59,0.1,-0.71061,0.00015,23.78497]
[1778514357092,31.96,81230.32,0.1,-0.70988,0.00015,23.81469]
[1778514359106,31.96,81226.89,0.1,-0.7104,0.00015,23.79356]
[1778514362127,31.96,81223.56,0.1,-0.7109,0.00015,23.77319]
[1778514364142,31.96,81216.21,0.1,-0.71202,0.00015,23.72757]
[1778514369176,31.96,81215.38,0.1,-0.71215,0.00015,23.7223]
[1778514374211,31.96,81214.67,0.1,-0.71226,0.00015,23.71776]
[1778514376225,31.96,81217.59,0.1,-0.71182,0.00015,23.73581]
[1778514377232,31.96,81221.06,0.1,-0.71129,0.00015,23.7573]
[1778514380253,31.96,81225.92,0.1,-0.71055,0.00015,23.78732]
[1778514382267,31.96,81228.98,0.1,-0.71007,0.00015,23.80667]
[1778514387302,31.96,81230.43,0.1,-0.70983,0.00015,23.81637]
[1778514389316,31.97,81234.15,0.1,-0.70925,0.00015,23.83971]
[1778514394351,31.97,81233.84,0.1,-0.7093,0.00015,23.8346]
[1778514399386,31.97,81233.81,0.1,-0.70928,0.00015,23.83566]
[1778514400393,31.98,81228.61,0.1,-0.71007,0.00015,23.80362]
[1778514403414,31.98,81233.21,0.1,-0.70935,0.00015,23.83277]
[1778514406435,31.98,81224.61,0.1,-0.71066,0.00015,23.77988]
[1778514407442,31.98,81221.29,0.1,-0.71116,0.00015,23.75931]
[1778514409456,31.98,81220.54,0.1,-0.71127,0.00015,23.75504]
[1778514413575,31.99,81208.02,0.1,-0.71316,0.00015,23.67752]
[1778514414584,31.99,81203.5,0.1,-0.71386,0.00015,23.64885]
[1778514415589,31.98,81198.2,0.1,-0.71468,0.00015,23.61527]
[1778514417023,31.98,81198.2,0.1,-0.71468,0.00015,23.61527]
[1778514417125,31.98,81195.82,0.1,-0.71505,0.00015,23.5998]
[1778514418610,31.98,81202.38,0.1,-0.71406,0.00015,23.64085]
[1778514419617,31.98,81205.43,0.1,-0.7136,0.00015,23.65986]
[1778514421553,31.98,81204.11,0.1,-0.7138,0.00015,23.65137]
[1778514421646,31.98,81209.77,0.1,-0.71294,0.00015,23.68679]
[1778514422638,31.98,81216.23,0.1,-0.71196,0.00015,23.72709]
[1778514427673,31.97,81215.57,0.1,-0.71209,0.00015,23.7218]
[1778514432708,31.97,81215.94,0.1,-0.71206,0.00015,23.723]
[1778514433715,31.97,81218.94,0.1,-0.7116,0.00015,23.74156]
[1778514437743,31.96,81216.06,0.1,-0.71207,0.00015,23.72261]
[1778514439757,31.96,81219.11,0.1,-0.71161,0.00015,23.74126]
[1778514444792,31.96,81219.68,0.1,-0.71155,0.00015,23.74368]
[1778514445800,31.96,81222.62,0.1,-0.71111,0.00015,23.76182]
[1778514448823,31.96,81226.05,0.1,-0.71057,0.00015,23.7837]
[1778514453858,31.96,81221.24,0.1,-0.71131,0.00015,23.75037]
[1778514458893,31.97,81220.29,0.1,-0.71143,0.00015,23.74542]
[1778514459900,31.97,81227.43,0.1,-0.71033,0.00015,23.79014]
[1778514460907,31.97,81232.27,0.1,-0.70958,0.00015,23.82038]
[1778514464935,31.97,81228.63,0.1,-0.71013,0.00015,23.79822]
[1778514469972,31.97,81227.06,0.1,-0.71035,0.00015,23.78915]
[1778514470979,31.97,81221.62,0.1,-0.71119,0.00015,23.75539]
[1778514471986,31.97,81226.15,0.1,-0.71049,0.00015,23.78382]
[1778514476015,31.98,81222.24,0.1,-0.71107,0.00015,23.76006]
[1778514481059,31.98,81220.29,0.1,-0.71135,0.00015,23.7488]
[1778514486094,31.98,81220.97,0.1,-0.71122,0.00015,23.75394]
[1778514491129,31.99,81220.79,0.1,-0.71123,0.00015,23.75368]
[1778514494153,31.99,81225.34,0.1,-0.71051,0.00015,23.78256]
[1778514499188,31.99,81222.37,0.1,-0.71095,0.00015,23.76479]
[1778514502209,31.99,81225.69,0.1,-0.71043,0.00015,23.78594]
[1778514507244,32.0,81228.66,0.1,-0.70995,0.00015,23.80511]
[1778514512279,32.0,81229.8,0.1,-0.70979,0.00015,23.8087]
[1778514517314,32.0,81228.88,0.1,-0.70991,0.00015,23.80355]
[1778514522349,32.0,81230.6,0.1,-0.70964,0.00015,23.81475]
[1778514524363,32.01,81238.29,0.1,-0.70844,0.00015,23.86273]
[1778514529398,32.01,81241.14,0.1,-0.70799,0.00015,23.88094]
[1778514534433,32.01,81240.4,0.1,-0.70808,0.00015,23.87697]
[1778514539468,32.01,81243.25,0.1,-0.70763,0.00015,23.89511]
[1778514541486,32.01,81238.05,0.1,-0.70843,0.00015,23.86324]
[1778514542493,32.02,81234.69,0.1,-0.70894,0.00015,23.8426]
[1778514544507,32.02,81230.76,0.1,-0.70954,0.00015,23.81857]
[1778514548535,32.02,81226.99,0.1,-0.7101,0.00015,23.79596]
[1778514550549,32.02,81221.47,0.1,-0.71093,0.00015,23.76203]
[1778514555585,32.03,81221.59,0.1,-0.71089,0.00015,23.76392]
[1778514560620,32.03,81220.97,0.1,-0.71095,0.00015,23.7612]
[1778514566032,32.04,81219.93,0.1,-0.71109,0.00015,23.75564]
[1778514566133,32.04,81224.06,0.1,-0.71044,0.00015,23.7818]
[1778514571698,32.04,81224.45,0.1,-0.71038,0.00015,23.78116]
[1778514576738,32.05,81219.15,0.1,-0.71117,0.00015,23.74921]
[1778514577744,32.05,81208.31,0.1,-0.71282,0.00015,23.68171]
[1778514579758,32.04,81206.93,0.1,-0.71305,0.00015,23.67262]
[1778514582779,32.04,81210.13,0.1,-0.71258,0.00015,23.69193]
[1778514587814,32.04,81211.59,0.1,-0.71238,0.00015,23.70003]
[1778514593857,32.03,81210.92,0.1,-0.71251,0.00015,23.69463]
[1778514596312,32.03,81210.96,0.1,-0.71251,0.00015,23.69468]
[1778514596409,32.03,81211.14,0.1,-0.71249,0.00015,23.6956]
[1778514600907,32.03,81208.01,0.1,-0.71299,0.00015,23.67507]
[1778514602921,32.03,81215.43,0.1,-0.71186,0.00015,23.72127]
[1778514607956,32.02,81215.45,0.1,-0.71188,0.00015,23.72059]
[1778514612991,32.02,81216.73,0.1,-0.71171,0.00015,23.72747]
[1778514617023,32.02,81212.99,0.1,-0.7123,0.00015,23.70362]
[1778514621750,32.01,81210.99,0.1,-0.71261,0.00015,23.69073]
[1778514622056,32.01,81217.51,0.1,-0.71162,0.00015,23.73143]
[1778514623063,32.02,81225.44,0.1,-0.71039,0.00015,23.78105]
[1778514625077,32.02,81228.72,0.1,-0.70988,0.00015,23.80186]
[1778514628098,32.02,81232.23,0.1,-0.70932,0.00015,23.82419]
[1778514632126,32.02,81229.02,0.1,-0.70982,0.00015,23.80092]
[1778514635147,32.02,81232.81,0.1,-0.70922,0.00015,23.82498]
[1778514637161,32.03,81236.97,0.1,-0.70858,0.00015,23.85104]
[1778514639175,32.03,81229.61,0.1,-0.7097,0.00015,23.80578]
[1778514640182,32.03,81219.48,0.1,-0.71125,0.00015,23.74298]
[1778514641189,32.03,81216.62,0.1,-0.71168,0.00015,23.72539]
[1778514646224,32.03,81216.02,0.1,-0.71176,0.00015,23.72226]
[1778514648238,32.03,81220.87,0.1,-0.71101,0.00015,23.75268]
[1778514650252,32.03,81227.47,0.1,-0.70999,0.00015,23.79417]
[1778514651259,32.04,81231.59,0.1,-0.70935,0.00015,23.81991]
[1778514652266,32.04,81236.53,0.1,-0.70858,0.00015,23.85063]
[1778514659315,32.04,81238.0,0.1,-0.70833,0.00015,23.8607]
[1778514664350,32.04,81238.5,0.1,-0.70823,0.00015,23.86476]
[1778514669385,32.05,81238.22,0.1,-0.70825,0.00015,23.86392]
[1778514674423,32.05,81250.52,0.1,-0.70633,0.00015,23.9403]
[1778514675429,32.05,81269.75,0.1,-0.70335,0.00016,24.05755]
[1778514675669,32.05,81269.75,0.1,-0.70335,0.00016,24.05755]
[1778514676436,32.05,81278.68,0.1,-0.70196,0.00016,24.11145]
[1778514677444,32.05,81284.22,0.1,-0.7011,0.00016,24.14469]
[1778514679550,32.05,81292.68,0.1,-0.69979,0.00016,24.19518]
[1778514680464,32.05,81297.13,0.1,-0.6991,0.00016,24.22163]
[1778514682478,32.05,81306.39,0.1,-0.69766,0.00016,24.2764]
[1778514683585,32.05,81306.39,0.1,-0.69766,0.00016,24.2764]
[1778514683627,32.05,81310.39,0.1,-0.69704,0.00016,24.29997]
[1778514684265,32.05,81310.39,0.1,-0.69704,0.00016,24.29997]
[1778514684493,32.05,81322.57,0.1,-0.69513,0.00016,24.37172]
[1778514685608,32.05,81328.56,0.1,-0.6942,0.00016,24.40671]
[1778514688521,32.04,81333.19,0.1,-0.69348,0.00016,24.43324]
[1778514692549,32.04,81339.38,0.1,-0.69256,0.00016,24.46448]
[1778514695571,32.04,81333.66,0.1,-0.69348,0.00016,24.43045]
[1778514696578,32.03,81339.74,0.1,-0.69253,0.00016,24.4657]
[1778514701613,32.03,81339.09,0.1,-0.69266,0.00016,24.46081]
[1778514702620,32.03,81333.46,0.1,-0.69355,0.00016,24.42774]
[1778514703627,32.03,81327.2,0.1,-0.69454,0.00016,24.39089]
[1778514704634,32.03,81313.62,0.1,-0.69668,0.00016,24.31072]
[1778514705641,32.03,81310.9,0.1,-0.69711,0.00016,24.2945]
[1778514707066,32.03,81310.52,0.1,-0.69717,0.00016,24.29216]
[1778514707655,32.03,81306.25,0.1,-0.69784,0.00016,24.26675]
[1778514713146,32.02,81306.03,0.1,-0.69788,0.00016,24.26529]
[1778514718734,32.02,81307.84,0.1,-0.6976,0.00016,24.2758]
[1778514722760,32.02,81313.14,0.1,-0.69678,0.00016,24.30704]
[1778514724308,32.02,81313.14,0.1,-0.69678,0.00016,24.30704]
[1778514724990,32.02,81321.98,0.1,-0.6954,0.00016,24.359]
[1778514730042,32.02,81325.51,0.1,-0.69486,0.00016,24.37922]
[1778514731823,32.02,81330.41,0.1,-0.69409,0.00016,24.40783]
[1778514732830,32.02,81336.8,0.1,-0.69309,0.00016,24.44506]
[1778514735851,32.01,81339.1,0.1,-0.69274,0.00016,24.45792]
[1778514738872,32.01,81343.41,0.1,-0.69208,0.00016,24.4824]
[1778514740103,32.01,81343.41,0.1,-0.69208,0.00016,24.4824]
[1778514740617,32.01,81348.79,0.1,-0.69124,0.00016,24.5132]
[1778514741606,32.01,81348.79,0.1,-0.69124,0.00016,24.5132]
[1778514741659,32.01,81352.23,0.1,-0.69071,0.00016,24.53287]
[1778514742105,32.01,81352.23,0.1,-0.69071,0.00016,24.53287]
[1778514742136,32.01,81352.97,0.1,-0.6906,0.00016,24.53688]
[1778514743069,32.01,81352.97,0.1,-0.6906,0.00016,24.53688]
[1778514744607,32.01,81353.84,0.1,-0.69046,0.00016,24.54182]
[1778514745070,32.01,81353.93,0.1,-0.69045,0.00016,24.54225]
[1778514745107,32.01,81353.93,0.1,-0.69045,0.00016,24.54225]
[1778514745610,32.01,81353.93,0.1,-0.69045,0.00016,24.54225]
[1778514745659,32.01,81352.54,0.1,-0.69067,0.00016,24.53412]
[1778514747613,32.01,81351.94,0.1,-0.69077,0.00016,24.53065]
[1778514747714,32.01,81352.26,0.1,-0.69072,0.00016,24.53234]
[1778514748110,32.01,81352.26,0.1,-0.69072,0.00016,24.53234]
[1778514748211,32.0,81352.14,0.1,-0.69074,0.00016,24.53156]
[1778514751963,32.0,81348.69,0.1,-0.69132,0.00016,24.50731]
[1778514756998,32.0,81349.09,0.1,-0.69127,0.00016,24.50924]
[1778514762033,32.0,81350.59,0.1,-0.69104,0.00016,24.51758]
[1778514767068,32.0,81350.95,0.1,-0.69099,0.00016,24.51932]
[1778514770105,32.0,81340.18,0.1,-0.6927,0.00016,24.45658]
[1778514771441,32.0,81328.73,0.1,-0.69451,0.00016,24.3893]
[1778514772111,32.0,81324.11,0.1,-0.69524,0.00016,24.36199]
[1778514777152,31.99,81321.75,0.1,-0.69563,0.00016,24.34754]
[1778514782188,31.99,81322.16,0.1,-0.69558,0.00016,24.34948]
[1778514785210,31.99,81325.87,0.1,-0.695,0.00016,24.37102]
[1778514790291,31.99,81322.87,0.1,-0.69549,0.00016,24.35281]
[1778514791537,31.99,81322.87,0.1,-0.69549,0.00016,24.35281]
[1778514792305,31.99,81318.55,0.1,-0.69618,0.00016,24.32711]
[1778514794319,31.98,81325.63,0.1,-0.69507,0.00016,24.36874]
[1778514799355,31.98,81325.4,0.1,-0.69512,0.00016,24.36688]
[1778514800362,31.98,81320.81,0.1,-0.69584,0.00016,24.33971]
[1778514802376,31.98,81317.25,0.1,-0.6964,0.00016,24.31853]
[1778514805398,31.98,81322.8,0.1,-0.69554,0.00016,24.35114]
[1778514806405,31.98,81327.44,0.1,-0.69481,0.00016,24.37839]
[1778514808832,31.98,81324.51,0.1,-0.69528,0.00016,24.36094]
[1778514809426,31.98,81331.27,0.1,-0.69421,0.00016,24.4006]
[1778514810433,31.98,81340.41,0.1,-0.69278,0.00016,24.45397]
[1778514812447,31.98,81343.01,0.1,-0.69239,0.00016,24.46492]
[1778514818489,31.97,81345.68,0.1,-0.692,0.00016,24.47934]
[1778514823524,31.97,81344.84,0.1,-0.69217,0.00016,24.47344]
[1778514826713,31.96,81344.18,0.1,-0.69228,0.00016,24.4692]
[1778514826744,31.96,81352.15,0.1,-0.69103,0.00016,24.51533]
[1778514827552,31.96,81359.51,0.1,-0.68986,0.00016,24.55785]
[1778514827808,31.96,81359.51,0.1,-0.68986,0.00016,24.55785]
[1778514829718,31.96,81360.44,0.1,-0.68972,0.00016,24.56313]
[1778514830581,31.96,81354.46,0.1,-0.69067,0.00016,24.52838]
[1778514831063,31.96,81354.46,0.1,-0.69067,0.00016,24.52838]
[1778514831585,31.96,81353.87,0.1,-0.69077,0.00016,24.5249]
[1778514836620,31.96,81354.25,0.1,-0.69071,0.00016,24.52678]
[1778514837627,31.96,81358.35,0.1,-0.69007,0.00016,24.55043]
[1778514838231,31.96,81358.35,0.1,-0.69007,0.00016,24.55043]
[1778514838634,31.96,81359.62,0.1,-0.68987,0.00016,24.55768]
[1778514839065,31.96,81359.62,0.1,-0.68987,0.00016,24.55768]
[1778514839232,31.96,81359.62,0.1,-0.68987,0.00016,24.55768]
[1778514840233,31.96,81357.4,0.1,-0.69022,0.00016,24.54477]
[1778514841737,31.96,81356.7,0.1,-0.69034,0.00016,24.54065]
[1778514842236,31.96,81356.62,0.1,-0.69035,0.00016,24.54011]
[1778514843238,31.96,81357.19,0.1,-0.69026,0.00016,24.54333]
[1778514843669,31.96,81351.87,0.1,-0.69111,0.00016,24.51245]
[1778514845683,31.96,81347.42,0.1,-0.69181,0.00016,24.48651]
[1778514847064,31.96,81346.95,0.1,-0.69189,0.00016,24.48357]
[1778514847697,31.95,81346.29,0.1,-0.692,0.00016,24.47953]
[1778514850719,31.95,81337.65,0.1,-0.69339,0.00016,24.42849]
[1778514855754,31.95,81338.26,0.1,-0.69331,0.00016,24.43128]
[1778514861796,31.94,81337.35,0.1,-0.69348,0.00016,24.42502]
[1778514866831,31.94,81335.89,0.1,-0.69374,0.00016,24.4157]
[1778514870041,31.94,81333.89,0.1,-0.69406,0.00016,24.40368]
[1778514870859,31.94,81326.0,0.1,-0.69531,0.00016,24.35698]
[1778514876901,31.94,81326.33,0.1,-0.6953,0.00016,24.35438]
[1778514881936,31.93,81328.43,0.1,-0.69498,0.00016,24.36636]
[1778514883750,31.93,81328.43,0.1,-0.69498,0.00016,24.36636]
[1778514888985,31.93,81331.04,0.1,-0.69458,0.00016,24.38109]
[1778514894022,31.93,81327.35,0.1,-0.69518,0.00016,24.35886]
[1778514896209,31.93,81327.74,0.1,-0.69512,0.00016,24.36108]
[1778514897042,31.93,81323.88,0.1,-0.69573,0.00016,24.33813]
[1778514899056,31.93,81329.89,0.1,-0.69479,0.00016,24.37347]
[1778514901062,31.93,81328.47,0.1,-0.69502,0.00016,24.36503]
[1778514902079,31.92,81338.79,0.1,-0.69339,0.00016,24.42553]
[1778514905102,31.92,81341.65,0.1,-0.69295,0.00016,24.44191]
[1778514907116,31.92,81345.34,0.1,-0.69237,0.00016,24.46318]
[1778514909130,31.92,81350.08,0.1,-0.69163,0.00016,24.49051]
[1778514912325,31.92,81350.88,0.1,-0.69152,0.00016,24.49463]
[1778514912825,31.92,81350.88,0.1,-0.69152,0.00016,24.49463]
[1778514912335,31.92,81355.29,0.1,-0.69083,0.00016,24.52006]
[1778514913326,31.92,81355.29,0.1,-0.69083,0.00016,24.52006]
[1778514913391,31.92,81357.23,0.1,-0.69052,0.00016,24.53129]
[1778514915071,31.92,81357.76,0.1,-0.69043,0.00016,24.53433]
[1778514920833,31.92,81362.82,0.1,-0.68964,0.00016,24.56333]
[1778514921070,31.91,81362.9,0.1,-0.68963,0.00016,24.56373]
[1778514921334,31.91,81362.9,0.1,-0.68963,0.00016,24.56373]
[1778514925080,31.91,81362.06,0.1,-0.68977,0.00016,24.55864]
[1778514925639,31.91,81362.06,0.1,-0.68977,0.00016,24.55864]
[1778514925642,31.91,81362.06,0.1,-0.68977,0.00016,24.55864]
[1778514925677,31.91,81362.3,0.1,-0.68973,0.00016,24.55997]
[1778514926077,31.91,81362.3,0.1,-0.68973,0.00016,24.55997]
[1778514926236,31.91,81362.3,0.1,-0.68973,0.00016,24.55997]
[1778514926843,31.91,81362.3,0.1,-0.68973,0.00016,24.55997]
[1778514926889,31.91,81375.45,0.1,-0.68764,0.00016,24.6357]
[1778514927259,31.91,81387.13,0.1,-0.68577,0.00016,24.70237]
[1778514928267,31.91,81395.58,0.1,-0.68442,0.00016,24.75023]
[1778514929008,31.91,81395.58,0.1,-0.68442,0.00016,24.75023]
[1778514929277,31.91,81388.35,0.1,-0.68558,0.00016,24.70919]
[1778514934312,31.91,81387.83,0.1,-0.68569,0.00016,24.70204]
[1778514936326,31.91,81391.27,0.1,-0.68515,0.00016,24.72149]
[1778514941362,31.91,81395.14,0.1,-0.68453,0.00016,24.74313]
[1778514942369,31.91,81375.53,0.1,-0.68767,0.00016,24.63143]
[1778514943861,31.91,81375.53,0.1,-0.68767,0.00016,24.63143]
[1778514943891,31.91,81361.39,0.1,-0.68992,0.00016,24.55008]
[1778514944384,31.91,81354.38,0.1,-0.69104,0.00016,24.50924]
[1778514947086,31.91,81353.71,0.1,-0.69115,0.00016,24.50499]
[1778514947405,31.91,81352.89,0.1,-0.69129,0.00016,24.50004]
[1778514950871,31.9,81355.41,0.1,-0.6909,0.00016,24.51433]
[1778514950922,31.9,81360.04,0.1,-0.69017,0.00016,24.54099]
[1778514951063,31.9,81360.04,0.1,-0.69017,0.00016,24.54099]
[1778514952873,31.9,81362.74,0.1,-0.68975,0.00016,24.5564]
[1778514953066,31.9,81361.58,0.1,-0.68994,0.00016,24.54947]
[1778514953447,31.9,81356.55,0.1,-0.69074,0.00016,24.52012]
[1778514959489,31.9,81355.67,0.1,-0.6909,0.00016,24.51448]
[1778514963517,31.9,81350.57,0.1,-0.69172,0.00016,24.48441]
[1778514965532,31.89,81354.27,0.1,-0.69114,0.00016,24.50566]
[1778514966389,31.89,81354.27,0.1,-0.69114,0.00016,24.50566]
[1778514966538,31.89,81356.23,0.1,-0.69083,0.00016,24.51688]
[1778514967071,31.89,81356.23,0.1,-0.69083,0.00016,24.51688]
[1778514967545,31.89,81360.68,0.1,-0.69013,0.00016,24.54252]
[1778514969896,31.89,81362.5,0.1,-0.68985,0.00016,24.55286]
[1778514970394,31.89,81361.12,0.1,-0.69006,0.00016,24.54501]
[1778514970572,31.89,81361.38,0.1,-0.69002,0.00016,24.54665]
[1778514971070,31.89,81361.38,0.1,-0.69002,0.00016,24.54665]
[1778514972897,31.89,81362.1,0.1,-0.6899,0.00016,24.55095]
[1778514972919,31.89,81358.02,0.1,-0.69055,0.00016,24.52741]
[1778514975063,31.9,81357.58,0.1,-0.69061,0.00016,24.52507]
[1778514975633,31.9,81357.51,0.1,-0.69062,0.00016,24.52478]
[1778514980671,31.9,81355.82,0.1,-0.69087,0.00016,24.51556]
[1778514981908,31.9,81355.82,0.1,-0.69087,0.00016,24.51556]
[1778514982685,31.9,81358.36,0.1,-0.69047,0.00016,24.52997]
[1778514983064,31.9,81358.36,0.1,-0.69047,0.00016,24.52997]
[1778514988727,31.9,81358.59,0.1,-0.69041,0.00016,24.53226]
[1778514992918,31.9,81357.87,0.1,-0.69053,0.00016,24.52455]
[1778514993080,31.91,81357.87,0.1,-0.69053,0.00016,24.52472]
[1778514993762,31.91,81355.92,0.1,-0.69083,0.00016,24.51358]
[1778514994420,31.91,81355.92,0.1,-0.69083,0.00016,24.51358]
[1778514994769,31.91,81357.07,0.1,-0.69065,0.00016,24.52043]
[1778514997068,31.91,81357.35,0.1,-0.69059,0.00016,24.52239]
[1778515000431,31.91,81358.24,0.1,-0.69044,0.00016,24.52802]
[1778515000812,31.91,81348.85,0.1,-0.69193,0.00016,24.47329]
[1778515001820,31.91,81344.32,0.1,-0.69265,0.00016,24.44673]
[1778515003070,31.91,81344.91,0.1,-0.69256,0.00016,24.45008]
[1778515003832,31.91,81346.12,0.1,-0.69237,0.00016,24.45705]
[1778515005846,31.91,81349.63,0.1,-0.69182,0.00016,24.47729]
[1778515006439,31.91,81349.63,0.1,-0.69182,0.00016,24.47729]
[1778515006853,31.91,81349.65,0.1,-0.69182,0.00016,24.47728]
[1778515007439,31.91,81349.65,0.1,-0.69182,0.00016,24.47728]
[1778515007860,31.91,81348.69,0.1,-0.69198,0.00016,24.47155]
[1778515011444,31.9,81347.92,0.1,-0.69211,0.00016,24.46668]
[1778515011889,31.9,81355.11,0.1,-0.69098,0.00016,24.50841]
[1778515013064,31.9,81357.37,0.1,-0.69062,0.00016,24.52137]
[1778515018937,31.91,81360.89,0.1,-0.69005,0.00016,24.54232]
[1778515020951,31.91,81365.9,0.1,-0.68924,0.00016,24.57155]
[1778515021958,31.91,81372.19,0.1,-0.68824,0.00016,24.60786]
[1778515025988,31.91,81376.46,0.1,-0.68755,0.00016,24.63264]
[1778515031025,31.91,81379.75,0.1,-0.68702,0.00016,24.65168]
[1778515032030,31.91,81383.52,0.1,-0.68641,0.00016,24.67323]
[1778515037066,31.91,81376.38,0.1,-0.68755,0.00016,24.63253]
[1778515038073,31.91,81370.91,0.1,-0.68842,0.00016,24.6012]
[1778515039081,31.91,81366.07,0.1,-0.68919,0.00016,24.57342]
[1778515044116,31.91,81366.45,0.1,-0.68916,0.00016,24.57455]
[1778515045991,31.91,81366.45,0.1,-0.68916,0.00016,24.57455]
[1778515046131,31.9,81358.43,0.1,-0.69045,0.00016,24.52777]
[1778515047137,31.9,81353.54,0.1,-0.69123,0.00016,24.49918]
[1778515048144,31.9,81350.32,0.1,-0.69174,0.00016,24.48026]
[1778515049066,31.9,81350.32,0.1,-0.69174,0.00016,24.48026]
[1778515049151,31.9,81350.52,0.1,-0.69172,0.00016,24.48128]
[1778515050993,31.9,81350.52,0.1,-0.69172,0.00016,24.48128]
[1778515051165,31.9,81352.67,0.1,-0.69141,0.00016,24.4895]
[1778515052499,31.9,81352.67,0.1,-0.69141,0.00016,24.4895]
[1778515052521,31.9,81352.63,0.1,-0.69142,0.00016,24.48898]
[1778515053997,31.9,81352.63,0.1,-0.69142,0.00016,24.48898]
[1778515054051,31.9,81353.95,0.1,-0.69122,0.00016,24.49651]
[1778515054186,31.9,81357.73,0.1,-0.69062,0.00016,24.51846]
[1778515057066,31.9,81362.79,0.1,-0.68982,0.00016,24.54744]
[1778515062242,31.9,81364.46,0.1,-0.68953,0.00016,24.55787]
[1778515067278,31.9,81364.44,0.1,-0.68952,0.00016,24.55839]
[1778515068285,31.9,81360.82,0.1,-0.69009,0.00016,24.53759]
[1778515071018,31.91,81360.68,0.1,-0.69011,0.00016,24.53691]
[1778515071517,31.91,81360.41,0.1,-0.69014,0.00016,24.53564]
[1778515077348,31.91,81359.74,0.1,-0.69022,0.00016,24.53281]
[1778515079031,31.91,81359.74,0.1,-0.69022,0.00016,24.53281]
[1778515079816,31.91,81355.85,0.1,-0.69084,0.00016,24.51024]
[1778515081059,31.91,81355.85,0.1,-0.69084,0.00016,24.51024]
[1778515080369,31.91,81352.67,0.1,-0.69135,0.00016,24.49161]
[1778515082033,31.91,81352.67,0.1,-0.69135,0.00016,24.49161]
[1778515081377,31.91,81354.07,0.1,-0.69113,0.00016,24.4996]
[1778515082810,31.91,81354.07,0.1,-0.69113,0.00016,24.4996]
[1778515082878,31.91,81362.35,0.1,-0.68981,0.00016,24.54776]
[1778515083391,31.91,81365.75,0.1,-0.68926,0.00016,24.56752]
[1778515088425,31.91,81363.17,0.1,-0.68966,0.00016,24.55324]
[1778515093460,31.92,81363.4,0.1,-0.6896,0.00016,24.55523]
[1778515095052,31.92,81363.4,0.1,-0.6896,0.00016,24.55523]
[1778515095060,31.92,81363.4,0.1,-0.6896,0.00016,24.55523]
[1778515096055,31.92,81363.01,0.1,-0.68966,0.00016,24.55311]
[1778515095474,31.92,81359.12,0.1,-0.69027,0.00016,24.53076]
[1778515096482,31.92,81364.35,0.1,-0.68944,0.00016,24.56114]
[1778515099063,31.92,81365.24,0.1,-0.68929,0.00016,24.5664]
[1778515100509,31.92,81369.89,0.1,-0.68854,0.00016,24.59353]
[1778515103530,31.92,81373.69,0.1,-0.68793,0.00016,24.61559]
[1778515104537,31.92,81377.91,0.1,-0.68725,0.00016,24.63982]
[1778515105544,31.92,81384.46,0.1,-0.68621,0.00016,24.67724]
[1778515110579,31.92,81386.82,0.1,-0.68583,0.00016,24.6907]
[1778515113600,31.92,81391.79,0.1,-0.68506,0.00016,24.71487]
[1778515114466,31.92,81391.79,0.1,-0.68506,0.00016,24.71487]
[1778515114503,31.92,81391.79,0.1,-0.68506,0.00016,24.71487]
[1778515114904,31.92,81391.79,0.1,-0.68506,0.00016,24.71487]
[1778515114995,31.92,81407.73,0.1,-0.68251,0.00016,24.80467]
[1778515115498,31.92,81407.73,0.1,-0.68251,0.00016,24.80467]
[1778515115700,31.92,81407.73,0.1,-0.68251,0.00016,24.80467]
[1778515115938,31.92,81420.17,0.1,-0.68051,0.00016,24.874]
[1778515116216,31.92,81420.17,0.1,-0.68051,0.00016,24.874]
[1778515116636,31.92,81426.88,0.1,-0.67944,0.00016,24.91104]
[1778515117470,31.92,81426.88,0.1,-0.67944,0.00016,24.91104]
[1778515117658,31.92,81426.88,0.1,-0.67944,0.00016,24.91104]
[1778515118517,31.92,81428.72,0.1,-0.67915,0.00016,24.92102]
[1778515118590,31.92,81428.72,0.1,-0.67915,0.00016,24.92102]
[1778515120664,31.92,81424.42,0.1,-0.67986,0.00016,24.89663]
[1778515121671,31.92,81417.05,0.1,-0.68105,0.00016,24.8555]
[1778515124797,31.92,81422.35,0.1,-0.68021,0.00016,24.88453]
[1778515127713,31.91,81416.61,0.1,-0.68115,0.00016,24.85209]
[1778515131741,31.91,81409.37,0.1,-0.68233,0.00016,24.81107]
[1778515133512,31.91,81406.45,0.1,-0.6828,0.00016,24.79458]
[1778515133616,31.91,81406.45,0.1,-0.6828,0.00016,24.79458]
[1778515133786,31.91,81406.45,0.1,-0.6828,0.00016,24.79458]
[1778515133828,31.91,81406.45,0.1,-0.6828,0.00016,24.79458]
[1778515133873,31.91,81406.45,0.1,-0.6828,0.00016,24.79458]
[1778515133941,31.91,81394.82,0.1,-0.68467,0.00016,24.72893]
[1778515134310,31.91,81394.82,0.1,-0.68467,0.00016,24.72893]
[1778515134607,31.91,81394.82,0.1,-0.68467,0.00016,24.72893]
[1778515134768,31.91,81393.5,0.1,-0.68488,0.00016,24.72142]
[1778515135609,31.91,81393.5,0.1,-0.68488,0.00016,24.72142]
[1778515135771,31.91,81393.28,0.1,-0.68492,0.00016,24.72015]
[1778515136958,31.91,81393.28,0.1,-0.68492,0.00016,24.72015]
[1778515136963,31.91,81392.17,0.1,-0.68509,0.00016,24.71383]
[1778515137613,31.91,81392.17,0.1,-0.68509,0.00016,24.71383]
[1778515138792,31.91,81395.9,0.1,-0.6845,0.00016,24.73491]
[1778515140116,31.91,81395.9,0.1,-0.6845,0.00016,24.73491]
[1778515141115,31.91,81396.57,0.1,-0.68439,0.00016,24.73866]
[1778515141122,31.91,81395.62,0.1,-0.68455,0.00016,24.73325]
[1778515141813,31.91,81402.23,0.1,-0.68349,0.00016,24.77052]
[1778515143827,31.91,81405.59,0.1,-0.68295,0.00016,24.78928]
[1778515148862,31.9,81401.72,0.1,-0.68359,0.00016,24.76712]
[1778515153897,31.9,81405.26,0.1,-0.68303,0.00016,24.78673]
[1778515158932,31.9,81409.65,0.1,-0.68233,0.00016,24.81099]
[1778515161953,31.9,81404.54,0.1,-0.68316,0.00016,24.78204]
[1778515166988,31.9,81403.53,0.1,-0.68333,0.00016,24.77604]
[1778515168157,31.9,81403.53,0.1,-0.68333,0.00016,24.77604]
[1778515168170,31.9,81399.05,0.1,-0.68405,0.00016,24.75073]
[1778515169002,31.9,81392.49,0.1,-0.68511,0.00016,24.71357]
[1778515173593,31.9,81390.78,0.1,-0.6854,0.00016,24.69986]
[1778515174037,31.9,81390.82,0.1,-0.6854,0.00016,24.70009]
[1778515177065,31.9,81392.4,0.1,-0.68514,0.00016,24.70906]
[1778515177165,31.9,81392.22,0.1,-0.68517,0.00016,24.70804]
[1778515181720,31.9,81392.14,0.1,-0.68518,0.00016,24.70759]
[1778515182175,31.9,81392.14,0.1,-0.68518,0.00016,24.70759]
[1778515182093,31.9,81398.64,0.1,-0.68414,0.00016,24.74438]
[1778515183100,31.9,81407.03,0.1,-0.6828,0.00016,24.7916]
[1778515185177,31.9,81408.67,0.1,-0.68254,0.00016,24.80074]
[1778515185677,31.9,81408.68,0.1,-0.68254,0.00016,24.80072]
[1778515189142,31.89,81415.02,0.1,-0.68153,0.00016,24.83592]
[1778515192163,31.89,81418.51,0.1,-0.68098,0.00016,24.85506]
[1778515193170,31.89,81422.15,0.1,-0.68039,0.00016,24.87521]
[1778515198205,31.89,81422.43,0.1,-0.68037,0.00016,24.87611]
[1778515201228,31.89,81426.28,0.1,-0.67976,0.00016,24.89708]
[1778515201395,31.89,81426.28,0.1,-0.67976,0.00016,24.89708]
[1778515202236,31.89,81426.91,0.1,-0.67966,0.00016,24.90042]
[1778515205124,31.88,81427.12,0.1,-0.67964,0.00016,24.90127]
[1778515205178,31.88,81427.17,0.1,-0.67964,0.00016,24.90139]
[1778515208643,31.88,81422.02,0.1,-0.68049,0.00016,24.87216]
[1778515213715,31.88,81421.84,0.1,-0.68053,0.00016,24.87074]
[1778515213791,31.88,81414.93,0.1,-0.68165,0.00016,24.83191]
[1778515214322,31.88,81405.15,0.1,-0.68322,0.00016,24.77704]
[1778515216338,31.87,81403.6,0.1,-0.68348,0.00016,24.76814]
[1778515217345,31.87,81409.11,0.1,-0.68259,0.00016,24.79909]
[1778515222380,31.87,81409.51,0.1,-0.68254,0.00016,24.80101]
[1778515224229,31.87,81409.51,0.1,-0.68254,0.00016,24.80101]
[1778515224729,31.87,81410.44,0.1,-0.68239,0.00016,24.80616]
[1778515227415,31.87,81402.51,0.1,-0.68367,0.00016,24.76127]
[1778515232450,31.87,81398.37,0.1,-0.68436,0.00016,24.73369]
[1778515237486,31.87,81401.2,0.1,-0.68392,0.00016,24.7495]
[1778515240507,31.87,81397.35,0.1,-0.68454,0.00016,24.72754]
[1778515242521,31.87,81391.59,0.1,-0.68546,0.00016,24.6948]
[1778515247557,31.87,81387.58,0.1,-0.68611,0.00016,24.67198]
[1778515252593,31.87,81392.83,0.1,-0.68527,0.00016,24.70188]
[1778515257628,31.87,81392.15,0.1,-0.68538,0.00016,24.69789]
[1778515262663,31.87,81388.87,0.1,-0.68591,0.00016,24.6791]
[1778515267698,31.87,81392.67,0.1,-0.6853,0.00016,24.70062]
[1778515271726,31.87,81387.73,0.1,-0.6861,0.00016,24.67239]
[1778515274747,31.86,81384.32,0.1,-0.68664,0.00016,24.6529]
[1778515276762,31.86,81389.12,0.1,-0.68587,0.00016,24.68028]
[1778515277769,31.86,81392.85,0.1,-0.68528,0.00016,24.70151]
[1778515279783,31.86,81389.59,0.1,-0.6858,0.00016,24.68292]
[1778515284818,31.86,81391.45,0.1,-0.68551,0.00016,24.69335]
[1778515289853,31.86,81389.35,0.1,-0.68585,0.00016,24.6813]
[1778515291317,31.86,81389.35,0.1,-0.68585,0.00016,24.6813]
[1778515291869,31.86,81383.92,0.1,-0.68674,0.00016,24.64628]
[1778515296904,31.86,81385.39,0.1,-0.6865,0.00016,24.65469]
[1778515301939,31.86,81382.73,0.1,-0.68693,0.00016,24.63945]
[1778515306974,31.86,81380.94,0.1,-0.68722,0.00016,24.62918]
[1778515313020,31.86,81383.09,0.1,-0.68687,0.00016,24.64144]
[1778515314027,31.86,81382.11,0.1,-0.68703,0.00016,24.63582]
[1778515318055,31.86,81381.79,0.1,-0.68708,0.00016,24.63393]
[1778515322083,31.86,81377.37,0.1,-0.68779,0.00016,24.60855]
[1778515327119,31.86,81381.36,0.1,-0.68716,0.00016,24.63139]
[1778515328807,31.86,81383.12,0.1,-0.68688,0.00016,24.64144]
[1778515329133,31.86,81383.11,0.1,-0.68688,0.00016,24.64136]
[1778515334168,31.86,81382.14,0.1,-0.68704,0.00016,24.6357]
[1778515335975,31.86,81379.09,0.1,-0.68752,0.00016,24.61821]
[1778515336182,31.86,81376.84,0.1,-0.68789,0.00016,24.605]
[1778515341217,31.85,81373.2,0.1,-0.68851,0.00016,24.58268]
[1778515342224,31.85,81378.2,0.1,-0.68772,0.00016,24.61117]
[1778515346253,31.85,81384.8,0.1,-0.68669,0.00016,24.64815]
[1778515347310,31.85,81384.8,0.1,-0.68669,0.00016,24.64815]
[1778515347351,31.85,81389.02,0.1,-0.68602,0.00016,24.67222]
[1778515353306,31.85,81381.75,0.1,-0.68721,0.00016,24.62646]
[1778515355321,31.84,81377.86,0.1,-0.68784,0.00016,24.60381]
[1778515359428,31.84,81375.44,0.1,-0.68824,0.00016,24.58938]
[1778515360356,31.84,81374.79,0.1,-0.68837,0.00016,24.58488]
[1778515365391,31.83,81371.82,0.1,-0.68888,0.00016,24.56653]
[1778515369419,31.83,81362.02,0.1,-0.69047,0.00016,24.50887]
[1778515370819,31.83,81355.54,0.1,-0.69151,0.00016,24.47082]
[1778515375461,31.82,81352.5,0.1,-0.69201,0.00016,24.45252]
[1778515380496,31.82,81347.8,0.1,-0.69278,0.00016,24.42436]
[1778515383154,31.82,81351.22,0.1,-0.69224,0.00016,24.44407]
[1778515388552,31.81,81349.48,0.1,-0.69254,0.00016,24.43328]
[1778515393587,31.81,81346.94,0.1,-0.69296,0.00016,24.41783]
[1778515395601,31.81,81343.92,0.1,-0.69344,0.00016,24.3999]
[1778515397615,31.81,81349.88,0.1,-0.6925,0.00016,24.43472]
[1778515401643,31.81,81346.53,0.1,-0.69304,0.00016,24.41468]
[1778515403657,31.81,81342.83,0.1,-0.69363,0.00016,24.39275]
[1778515408692,31.81,81335.63,0.1,-0.69479,0.00016,24.34982]
[1778515409699,31.8,81332.59,0.1,-0.69527,0.00016,24.33174]
[1778515411713,31.8,81335.9,0.1,-0.69478,0.00016,24.34716]
[1778515412721,31.8,81339.6,0.1,-0.69419,0.00016,24.36893]
[1778515417761,31.8,81338.9,0.1,-0.69432,0.00016,24.36436]
[1778515422796,31.8,81338.53,0.1,-0.69439,0.00016,24.36176]
[1778515426824,31.8,81333.09,0.1,-0.69526,0.00016,24.32925]
[1778515433066,31.8,81333.3,0.1,-0.69523,0.00016,24.3302]
[1778515437065,31.8,81332.94,0.1,-0.6953,0.00016,24.32785]
[1778515438908,31.79,81328.82,0.1,-0.69596,0.00016,24.30304]
[1778515443943,31.79,81329.92,0.1,-0.69579,0.00016,24.30932]
[1778515445957,31.79,81333.09,0.1,-0.69529,0.00016,24.32799]
[1778515446622,31.79,81333.09,0.1,-0.69529,0.00016,24.32799]
[1778515451999,31.79,81333.39,0.1,-0.69526,0.00016,24.32935]
[1778515457034,31.79,81333.56,0.1,-0.69524,0.00016,24.33004]
[1778515462544,31.79,81333.62,0.1,-0.69523,0.00016,24.33027]
[1778515465455,31.79,81333.42,0.1,-0.69528,0.00016,24.32877]
[1778515465091,31.79,81330.49,0.1,-0.69574,0.00016,24.31132]
[1778515466308,31.79,81330.49,0.1,-0.69574,0.00016,24.31132]
[1778515466356,31.79,81324.85,0.1,-0.69664,0.00016,24.27772]
[1778515472142,31.79,81329.58,0.1,-0.69592,0.00016,24.30166]
[1778515473150,31.79,81334.01,0.1,-0.69522,0.00016,24.3279]
[1778515478184,31.78,81335.7,0.1,-0.69496,0.00016,24.33755]
[1778515482212,31.78,81340.94,0.1,-0.69413,0.00016,24.36825]
[1778515487247,31.78,81341.52,0.1,-0.69406,0.00016,24.37119]
[1778515492282,31.78,81341.26,0.1,-0.69411,0.00016,24.3692]
[1778515496310,31.78,81344.43,0.1,-0.69362,0.00016,24.38753]
[1778515500339,31.77,81336.45,0.1,-0.69489,0.00016,24.34004]
[1778515501346,31.77,81332.79,0.1,-0.69548,0.00016,24.31826]
[1778515503362,31.77,81337.66,0.1,-0.69471,0.00016,24.34698]
[1778515505376,31.77,81341.92,0.1,-0.69404,0.00016,24.37199]
[1778515507390,31.77,81346.38,0.1,-0.69333,0.00016,24.3981]
[1778515513434,31.77,81349.03,0.1,-0.69293,0.00016,24.41301]
[1778515516456,31.77,81353.46,0.1,-0.69223,0.00016,24.43865]
[1778515517463,31.77,81360.22,0.1,-0.69116,0.00016,24.47811]
[1778515518920,31.77,81360.64,0.1,-0.69109,0.00016,24.48045]
[1778515519477,31.77,81362.72,0.1,-0.69077,0.00016,24.49247]
[1778515521491,31.76,81375.34,0.1,-0.68876,0.00016,24.56545]
[1778515524512,31.76,81377.7,0.1,-0.68839,0.00016,24.57878]
[1778515527534,31.76,81367.92,0.1,-0.68996,0.00016,24.52171]
[1778515531064,31.76,81366.61,0.1,-0.69019,0.00016,24.51367]
[1778515531564,31.76,81366.54,0.1,-0.69023,0.00016,24.50909]
[1778515534414,31.76,81367.75,0.1,-0.69004,0.00016,24.51582]
[1778515534584,31.75,81370.15,0.1,-0.68966,0.00016,24.52961]
[1778515535591,31.75,81374.06,0.1,-0.68904,0.00016,24.5521]
[1778515540626,31.75,81373.5,0.1,-0.68916,0.00016,24.5479]
[1778515545661,31.74,81377.11,0.1,-0.68861,0.00016,24.56788]
[1778515548682,31.74,81380.26,0.1,-0.68812,0.00016,24.58549]
[1778515552714,31.74,81383.8,0.1,-0.68757,0.00016,24.60507]
[1778515557750,31.73,81384.02,0.1,-0.68757,0.00016,24.60525]
[1778515562785,31.73,81387.94,0.1,-0.68696,0.00016,24.62706]
[1778515566669,31.73,81390.91,0.1,-0.68649,0.00016,24.64395]
[1778515566813,31.73,81394.35,0.1,-0.68594,0.00016,24.66359]
[1778515568173,31.73,81394.35,0.1,-0.68594,0.00016,24.66359]
[1778515569173,31.73,81395.12,0.1,-0.68582,0.00016,24.66785]
[1778515571177,31.73,81397.03,0.1,-0.68552,0.00016,24.6786]
[1778515573677,31.72,81396.54,0.1,-0.6856,0.00016,24.67562]
[1778515575178,31.72,81396.83,0.1,-0.68556,0.00016,24.67711]
[1778515577181,31.72,81395.98,0.1,-0.6857,0.00016,24.67208]
[1778515579914,31.72,81402.15,0.1,-0.68471,0.00016,24.70709]
[1778515580919,31.72,81410.78,0.1,-0.68332,0.00016,24.7561]
[1778515583022,31.72,81412.57,0.1,-0.68303,0.00016,24.76621]
[1778515583025,31.72,81412.39,0.1,-0.68306,0.00016,24.76518]
[1778515584303,31.72,81412.39,0.1,-0.68306,0.00016,24.76518]
[1778515584505,31.72,81412.39,0.1,-0.68306,0.00016,24.76518]
[1778515584575,31.72,81412.39,0.1,-0.68306,0.00016,24.76518]
[1778515584606,31.72,81420.06,0.1,-0.68182,0.00016,24.8084]
[1778515584948,31.72,81425.11,0.1,-0.68101,0.00016,24.83669]
[1778515585955,31.72,81430.62,0.1,-0.68012,0.00016,24.86742]
[1778515587969,31.72,81435.04,0.1,-0.67941,0.00016,24.89183]
[1778515594011,31.72,81437.2,0.1,-0.6791,0.00016,24.89905]
[1778515599046,31.71,81437.45,0.1,-0.67908,0.00016,24.89976]
[1778515603404,31.71,81437.77,0.1,-0.67904,0.00016,24.90113]
[1778515603444,31.71,81437.77,0.1,-0.67904,0.00016,24.90113]
[1778515603511,31.71,81446.81,0.1,-0.67758,0.00016,24.95106]
[1778515604081,31.71,81465.67,0.1,-0.67451,0.00016,25.0544]
[1778515604717,31.71,81465.67,0.1,-0.67451,0.00016,25.0544]
[1778515605090,31.71,81469.91,0.1,-0.67382,0.00016,25.07728]
[1778515607512,31.71,81469.86,0.1,-0.67384,0.00016,25.07681]
[1778515607544,31.7,81464.07,0.1,-0.67479,0.00016,25.04512]
[1778515608111,31.7,81456.62,0.1,-0.67601,0.00016,25.00412]
[1778515613146,31.7,81463.65,0.1,-0.67488,0.00016,25.04204]
[1778515616167,31.7,81467.35,0.1,-0.67428,0.00016,25.06223]
[1778515621202,31.7,81469.68,0.1,-0.67389,0.00016,25.07495]
[1778515622209,31.7,81475.12,0.1,-0.673,0.00016,25.10445]
[1778515623747,31.7,81476.6,0.1,-0.67276,0.00016,25.11244]
[1778515626237,31.7,81483.76,0.1,-0.67159,0.00016,25.15094]
[1778515627560,31.7,81483.76,0.1,-0.67159,0.00016,25.15094]
[1778515633287,31.7,81480.28,0.1,-0.67217,0.00016,25.13195]
[1778515638322,31.7,81481.78,0.1,-0.67193,0.00016,25.13989]
[1778515639560,31.7,81481.78,0.1,-0.67193,0.00016,25.13989]
[1778515641343,31.7,81487.58,0.1,-0.67098,0.00016,25.17096]
[1778515641872,31.7,81487.58,0.1,-0.67098,0.00016,25.17096]
[1778515642656,31.7,81495.17,0.1,-0.66974,0.00016,25.21147]
[1778515646521,31.69,81505.66,0.1,-0.66803,0.00016,25.26679]
[1778515647386,31.7,81513.11,0.1,-0.6668,0.00016,25.30618]
[1778515649629,31.7,81501.27,0.1,-0.66874,0.00016,25.24383]
[1778515652424,31.69,81492.71,0.1,-0.67018,0.00016,25.19399]
[1778515655676,31.69,81500.46,0.1,-0.66891,0.00016,25.23503]
[1778515656453,31.69,81504.07,0.1,-0.66831,0.00016,25.25428]
[1778515661489,31.7,81502.01,0.1,-0.66864,0.00016,25.24389]
[1778515663503,31.7,81494.17,0.1,-0.66992,0.00016,25.2022]
[1778515667108,31.69,81492.18,0.1,-0.6703,0.00016,25.19004]
[1778515667531,31.69,81481.43,0.1,-0.67207,0.00016,25.13228]
[1778515669545,31.69,81480.25,0.1,-0.67226,0.00016,25.12589]
[1778515672566,31.69,81484.54,0.1,-0.67156,0.00016,25.14895]
[1778515673573,31.69,81489.56,0.1,-0.67074,0.00016,25.17586]
[1778515678252,31.69,81489.92,0.1,-0.67068,0.00016,25.17757]
[1778515678609,31.69,81496.06,0.1,-0.66968,0.00016,25.21031]
[1778515679782,31.69,81493.35,0.1,-0.67012,0.00016,25.19604]
[1778515680664,31.69,81493.35,0.1,-0.67012,0.00016,25.19604]
[1778515680744,31.69,81480.03,0.1,-0.6723,0.00016,25.12448]
[1778515681630,31.69,81477.01,0.1,-0.6728,0.00016,25.10816]
[1778515686665,31.69,81490.72,0.1,-0.67055,0.00016,25.1819]
[1778515687337,31.69,81490.72,0.1,-0.67055,0.00016,25.1819]
[1778515687672,31.69,81494.88,0.1,-0.66987,0.00016,25.20407]
[1778515688680,31.69,81498.55,0.1,-0.66927,0.00016,25.22355]
[1778515692707,31.69,81506.4,0.1,-0.66796,0.00016,25.26582]
[1778515697742,31.69,81505.6,0.1,-0.66807,0.00016,25.26226]
[1778515702777,31.7,81508.7,0.1,-0.66754,0.00016,25.27925]
[1778515707241,31.7,81508.08,0.1,-0.66763,0.00016,25.27632]
[1778515707296,31.7,81501.3,0.1,-0.66873,0.00016,25.24072]
[1778515707813,31.7,81496.45,0.1,-0.66953,0.00016,25.21495]
[1778515708820,31.7,81492.43,0.1,-0.67019,0.00016,25.19363]
[1778515710834,31.7,81485.84,0.1,-0.67127,0.00016,25.15841]
[1778515711841,31.7,81477.9,0.1,-0.67259,0.00016,25.11165]
[1778515713855,31.7,81470.39,0.1,-0.67382,0.00016,25.07092]
[1778515717883,31.7,81475.72,0.1,-0.67295,0.00016,25.09985]
[1778515722918,31.7,81472.18,0.1,-0.67353,0.00016,25.08065]
[1778515727953,31.7,81471.65,0.1,-0.67361,0.00016,25.07783]
[1778515730974,31.7,81477.99,0.1,-0.67257,0.00016,25.11219]
[1778515731981,31.7,81484.86,0.1,-0.67145,0.00016,25.1492]
[1778515733995,31.7,81487.44,0.1,-0.67103,0.00016,25.16299]
[1778515738024,31.7,81491.49,0.1,-0.67037,0.00016,25.18445]
[1778515740647,31.7,81491.76,0.1,-0.67033,0.00016,25.18575]
[1778515742052,31.7,81497.36,0.1,-0.6694,0.00016,25.21589]
[1778515744066,31.7,81506.46,0.1,-0.66789,0.00016,25.26443]
[1778515749101,31.71,81508.49,0.1,-0.66754,0.00016,25.27569]
[1778515753246,31.71,81508.45,0.1,-0.66754,0.00016,25.27579]
[1778515753432,31.71,81508.45,0.1,-0.66754,0.00016,25.27579]
[1778515753453,31.71,81508.45,0.1,-0.66754,0.00016,25.27579]
[1778515753693,31.71,81508.45,0.1,-0.66754,0.00016,25.27579]
[1778515753745,31.71,81508.45,0.1,-0.66754,0.00016,25.27579]
[1778515753817,31.71,81516.22,0.1,-0.66625,0.00016,25.31673]
[1778515754022,31.71,81516.22,0.1,-0.66625,0.00016,25.31673]
[1778515754025,31.71,81516.22,0.1,-0.66625,0.00016,25.31673]
[1778515754808,31.71,81531.38,0.1,-0.66375,0.00017,25.39586]
[1778515755145,31.71,81547.93,0.1,-0.661,0.00017,25.48105]
[1778515756152,31.71,81550.33,0.1,-0.6606,0.00017,25.49334]
[1778515759173,31.71,81545.9,0.1,-0.66133,0.00017,25.47088]
[1778515764208,31.71,81545.16,0.1,-0.66144,0.00017,25.46741]
[1778515766967,31.72,81547.39,0.1,-0.66107,0.00017,25.47893]
[1778515767229,31.72,81551.64,0.1,-0.66036,0.00017,25.50065]
[1778515769251,31.72,81562.36,0.1,-0.65857,0.00017,25.55531]
[1778515771566,31.73,81567.39,0.1,-0.65772,0.00017,25.5777]
[1778515772272,31.73,81571.48,0.1,-0.65701,0.00017,25.59912]
[1778515774535,31.74,81569.5,0.1,-0.65731,0.00017,25.58997]
[1778515774570,31.74,81569.85,0.1,-0.65722,0.00017,25.59254]
[1778515776300,31.75,81577.84,0.1,-0.65584,0.00017,25.63384]
[1778515777825,31.75,81577.84,0.1,-0.65584,0.00017,25.63384]
[1778515777830,31.76,81579.18,0.1,-0.6556,0.00017,25.64096]
[1778515779046,31.76,81577.86,0.1,-0.65582,0.00017,25.63446]
[1778515779321,31.76,81579.87,0.1,-0.65548,0.00017,25.64448]
[1778515782388,31.76,81580.0,0.1,-0.65546,0.00017,25.64521]
[1778515782483,31.76,81578.43,0.1,-0.65571,0.00017,25.63747]
[1778515783068,31.76,81578.43,0.1,-0.65571,0.00017,25.63747]
[1778515783349,31.76,81577.07,0.1,-0.65594,0.00017,25.63078]
[1778515787778,31.76,81579.22,0.1,-0.65558,0.00017,25.64161]
[1778515788384,31.76,81575.88,0.1,-0.65613,0.00017,25.62514]
[1778515790400,31.76,81570.03,0.1,-0.65709,0.00017,25.59613]
[1778515791717,31.76,81570.03,0.1,-0.65709,0.00017,25.59613]
[1778515791743,31.77,81568.39,0.1,-0.65733,0.00017,25.58885]
[1778515792412,31.78,81576.5,0.1,-0.65595,0.00017,25.63023]
[1778515797447,31.78,81578.95,0.1,-0.65553,0.00017,25.64266]
[1778515799084,31.78,81579.09,0.1,-0.65551,0.00017,25.64341]
[1778515799461,31.78,81576.04,0.1,-0.65601,0.00017,25.62835]
[1778515799917,31.78,81576.04,0.1,-0.65601,0.00017,25.62835]
[1778515800407,31.78,81576.04,0.1,-0.65601,0.00017,25.62835]
[1778515800651,31.78,81576.04,0.1,-0.65601,0.00017,25.62835]
[1778515800757,31.78,81576.04,0.1,-0.65601,0.00017,25.62835]
[1778515800782,31.78,81557.83,0.1,-0.65904,0.00017,25.53729]
[1778515801477,31.79,81558.43,0.1,-0.65889,0.00017,25.54174]
[1778515802581,31.79,81569.24,0.1,-0.65709,0.00017,25.59608]
[1778515803491,31.79,81574.46,0.1,-0.65622,0.00017,25.62217]
[1778515805287,31.79,81572.22,0.1,-0.65659,0.00017,25.6111]
[1778515805750,31.79,81572.59,0.1,-0.65652,0.00017,25.61303]
[1778515806512,31.79,81582.99,0.1,-0.65479,0.00017,25.66463]
[1778515807573,31.79,81582.99,0.1,-0.65479,0.00017,25.66463]
[1778515807669,31.79,81582.99,0.1,-0.65479,0.00017,25.66463]
[1778515807770,31.79,81590.65,0.1,-0.65351,0.00017,25.70231]
[1778515808526,31.79,81602.01,0.1,-0.65162,0.00017,25.75767]
[1778515809471,31.79,81602.01,0.1,-0.65162,0.00017,25.75767]
[1778515809795,31.79,81602.01,0.1,-0.65162,0.00017,25.75767]
[1778515809825,31.79,81610.49,0.1,-0.65021,0.00017,25.79829]
[1778515810488,31.79,81610.49,0.1,-0.65021,0.00017,25.79829]
[1778515810726,31.8,81624.75,0.1,-0.64778,0.00017,25.86779]
[1778515810886,31.8,81624.75,0.1,-0.64778,0.00017,25.86779]
[1778515811561,31.8,81630.72,0.1,-0.64677,0.00017,25.89612]
[1778515813900,31.81,81630.06,0.1,-0.64686,0.00017,25.89351]
[1778515814733,31.83,81624.34,0.1,-0.64772,0.00017,25.86902]
[1778515815630,31.83,81624.34,0.1,-0.64772,0.00017,25.86902]
[1778515815667,31.83,81616.62,0.1,-0.64901,0.00017,25.83257]
[1778515815909,31.83,81616.62,0.1,-0.64901,0.00017,25.83257]
[1778515816375,31.83,81616.62,0.1,-0.64901,0.00017,25.83257]
[1778515816596,31.83,81606.68,0.1,-0.65066,0.00017,25.785]
[1778515816999,31.83,81606.68,0.1,-0.65066,0.00017,25.785]
[1778515817017,31.83,81606.68,0.1,-0.65066,0.00017,25.785]
[1778515817603,31.82,81599.64,0.1,-0.65186,0.00017,25.75033]
[1778515821562,31.82,81602.77,0.1,-0.65134,0.00017,25.76536]
[1778515821631,31.82,81608.93,0.1,-0.65031,0.00017,25.79523]
[1778515821915,31.82,81608.93,0.1,-0.65031,0.00017,25.79523]
[1778515824652,31.84,81599.23,0.1,-0.65187,0.00017,25.75]
[1778515827673,31.84,81605.4,0.1,-0.65084,0.00017,25.77969]
[1778515829688,31.84,81609.79,0.1,-0.65012,0.00017,25.80068]
[1778515831617,31.83,81610.86,0.1,-0.64994,0.00017,25.80573]
[1778515831644,31.83,81610.86,0.1,-0.64994,0.00017,25.80573]
[1778515831702,31.84,81614.53,0.1,-0.64934,0.00017,25.81953]
[1778515833093,31.84,81617.49,0.1,-0.64884,0.00017,25.83377]
[1778515833716,31.84,81615.94,0.1,-0.6491,0.00017,25.82647]
[1778515836737,31.84,81612.13,0.1,-0.64972,0.00017,25.80857]
[1778515836999,31.84,81612.13,0.1,-0.64972,0.00017,25.80857]
[1778515837746,31.84,81619.2,0.1,-0.64854,0.00017,25.84245]
[1778515838764,31.84,81627.53,0.1,-0.64714,0.00017,25.88203]
[1778515839766,31.84,81636.31,0.1,-0.64566,0.00017,25.92354]
[1778515841788,31.84,81638.41,0.1,-0.6453,0.00017,25.93354]
[1778515841869,31.85,81642.22,0.1,-0.64466,0.00017,25.95148]
[1778515842786,31.85,81651.92,0.1,-0.64302,0.00017,25.99659]
[1778515843550,31.85,81651.92,0.1,-0.64302,0.00017,25.99659]
[1778515844577,31.85,81655.6,0.1,-0.6424,0.00017,26.01365]
[1778515845112,31.85,81654.88,0.1,-0.64251,0.00017,26.01045]
[1778515845297,31.85,81654.88,0.1,-0.64251,0.00017,26.01045]
[1778515846112,31.85,81652.44,0.1,-0.64292,0.00017,25.99934]
[1778515846814,31.85,81647.53,0.1,-0.64374,0.00017,25.97678]
[1778515847178,31.85,81647.53,0.1,-0.64374,0.00017,25.97678]
[1778515847539,31.85,81647.53,0.1,-0.64374,0.00017,25.97678]
[1778515847821,31.85,81649.0,0.1,-0.64349,0.00017,25.98372]
[1778515848828,31.85,81653.38,0.1,-0.64275,0.00017,26.00407]
[1778515850842,31.86,81658.06,0.1,-0.64195,0.00017,26.0258]
[1778515852856,31.86,81664.05,0.1,-0.64093,0.00017,26.05337]
[1778515853864,31.86,81670.43,0.1,-0.63983,0.00017,26.08318]
[1778515854372,31.86,81670.43,0.1,-0.63983,0.00017,26.08318]
[1778515854734,31.86,81670.43,0.1,-0.63983,0.00017,26.08318]
[1778515854929,31.86,81670.43,0.1,-0.63983,0.00017,26.08318]
[1778515854871,31.87,81685.12,0.1,-0.63731,0.00017,26.15008]
[1778515855288,31.87,81685.12,0.1,-0.63731,0.00017,26.15008]
[1778515855878,31.87,81689.71,0.1,-0.63653,0.00017,26.17053]
[1778515857036,31.87,81693.44,0.1,-0.6359,0.00017,26.18706]
[1778515857254,31.87,81693.44,0.1,-0.6359,0.00017,26.18706]
[1778515860912,31.87,81694.07,0.1,-0.63579,0.00017,26.1899]
[1778515860970,31.87,81694.07,0.1,-0.63579,0.00017,26.1899]
[1778515861051,31.87,81694.07,0.1,-0.63579,0.00017,26.1899]
[1778515861062,31.87,81694.07,0.1,-0.63579,0.00017,26.1899]
[1778515861962,31.87,81694.07,0.1,-0.63579,0.00017,26.1899]
[1778515861995,31.87,81694.07,0.1,-0.63579,0.00017,26.1899]
[1778515861931,31.88,81722.17,0.1,-0.63103,0.00017,26.31208]
[1778515862185,31.88,81722.17,0.1,-0.63103,0.00017,26.31208]
[1778515862933,31.88,81717.87,0.1,-0.63176,0.00017,26.29372]
[1778515863156,31.88,81717.87,0.1,-0.63176,0.00017,26.29372]
[1778515863530,31.88,81717.87,0.1,-0.63176,0.00017,26.29372]
[1778515863942,31.88,81704.18,0.1,-0.63407,0.00017,26.23448]
[1778515864522,31.88,81704.18,0.1,-0.63407,0.00017,26.23448]
[1778515864949,31.88,81698.72,0.1,-0.635,0.00017,26.21047]
[1778515869984,31.88,81705.05,0.1,-0.63391,0.00017,26.23873]
[1778515871368,31.88,81705.05,0.1,-0.63391,0.00017,26.23873]
[1778515871821,31.88,81705.05,0.1,-0.63391,0.00017,26.23873]
[1778515872501,31.88,81705.44,0.1,-0.63383,0.00017,26.24072]
[1778515872681,31.88,81705.44,0.1,-0.63383,0.00017,26.24072]
[1778515872750,31.89,81710.82,0.1,-0.63291,0.00017,26.26423]
[1778515874012,31.89,81716.54,0.1,-0.63194,0.00017,26.28906]
[1778515875635,31.89,81716.54,0.1,-0.63194,0.00017,26.28906]
[1778515875649,31.89,81716.54,0.1,-0.63194,0.00017,26.28906]
[1778515875724,31.89,81722.0,0.1,-0.631,0.00017,26.31272]
[1778515876722,31.89,81722.0,0.1,-0.631,0.00017,26.31272]
[1778515876782,31.89,81718.97,0.1,-0.63151,0.00017,26.29983]
[1778515879879,31.89,81721.3,0.1,-0.63111,0.00017,26.30992]
[1778515879961,31.89,81721.3,0.1,-0.63111,0.00017,26.30992]
[1778515880055,31.89,81719.61,0.1,-0.63139,0.00017,26.30288]
[1778515881463,31.9,81712.06,0.1,-0.63262,0.00017,26.27153]
[1778515882338,31.9,81712.06,0.1,-0.63262,0.00017,26.27153]
[1778515882823,31.9,81712.06,0.1,-0.63262,0.00017,26.27153]
[1778515883223,31.92,81708.97,0.1,-0.63309,0.00017,26.25943]
[1778515883870,31.92,81708.97,0.1,-0.63309,0.00017,26.25943]
[1778515887136,31.91,81707.18,0.1,-0.63341,0.00017,26.25118]
[1778515887174,31.91,81707.18,0.1,-0.63341,0.00017,26.25118]
[1778515887206,31.91,81707.18,0.1,-0.63341,0.00017,26.25118]
[1778515887402,31.91,81707.18,0.1,-0.63341,0.00017,26.25118]
[1778515887560,31.91,81707.18,0.1,-0.63341,0.00017,26.25118]
[1778515887572,31.91,81713.07,0.1,-0.63241,0.00017,26.27681]
[1778515888160,31.91,81713.07,0.1,-0.63241,0.00017,26.27681]
[1778515888170,31.91,81713.07,0.1,-0.63241,0.00017,26.27681]
[1778515888274,31.91,81703.66,0.1,-0.634,0.00017,26.236]
[1778515889261,31.91,81703.66,0.1,-0.634,0.00017,26.236]
[1778515890356,31.91,81700.62,0.1,-0.63452,0.00017,26.22269]
[1778515890480,31.91,81700.62,0.1,-0.63452,0.00017,26.22269]
[1778515890746,31.91,81700.62,0.1,-0.63452,0.00017,26.22269]
[1778515890849,31.91,81702.32,0.1,-0.63422,0.00017,26.23028]
[1778515891548,31.91,81702.32,0.1,-0.63422,0.00017,26.23028]
[1778515891690,31.91,81695.82,0.1,-0.63534,0.00017,26.19794]
[1778515892398,31.91,81683.13,0.1,-0.63748,0.00017,26.14181]
[1778515893932,31.91,81675.09,0.1,-0.63884,0.00017,26.10583]
[1778515894313,31.91,81675.09,0.1,-0.63884,0.00017,26.10583]
[1778515894661,31.91,81675.09,0.1,-0.63884,0.00017,26.10583]
[1778515894731,31.91,81669.07,0.1,-0.63985,0.00017,26.07872]
[1778515895936,31.91,81669.07,0.1,-0.63985,0.00017,26.07872]
[1778515895969,31.91,81669.07,0.1,-0.63985,0.00017,26.07872]
[1778515895976,31.91,81676.04,0.1,-0.63868,0.00017,26.1101]
[1778515896238,31.91,81676.04,0.1,-0.63868,0.00017,26.1101]
[1778515896311,31.91,81687.56,0.1,-0.63674,0.00017,26.16147]
[1778515897181,31.91,81696.11,0.1,-0.63529,0.00017,26.19928]
[1778515898191,31.92,81703.01,0.1,-0.63412,0.00017,26.22952]
[1778515899198,31.92,81708.19,0.1,-0.63325,0.00017,26.25206]
[1778515900742,31.92,81708.19,0.1,-0.63325,0.00017,26.25206]
[1778515900822,31.92,81709.33,0.1,-0.63304,0.00017,26.25729]
[1778515901199,31.92,81709.33,0.1,-0.63304,0.00017,26.25729]
[1778515901291,31.92,81709.33,0.1,-0.63304,0.00017,26.25729]
[1778515901623,31.92,81709.33,0.1,-0.63304,0.00017,26.25729]
[1778515901726,31.92,81695.5,0.1,-0.63538,0.00017,26.19692]
[1778515903226,31.92,81695.73,0.1,-0.63534,0.00017,26.19795]
[1778515905934,31.92,81682.88,0.1,-0.63751,0.00017,26.14114]
[1778515906251,31.92,81673.38,0.1,-0.63911,0.00017,26.09863]
[1778515907258,31.92,81675.16,0.1,-0.63879,0.00017,26.10694]
[1778515908998,31.92,81675.16,0.1,-0.63879,0.00017,26.10694]
[1778515909076,31.92,81676.98,0.1,-0.63848,0.00017,26.11525]
[1778515911551,31.92,81673.35,0.1,-0.63909,0.00017,26.09904]
[1778515911637,31.92,81673.35,0.1,-0.63909,0.00017,26.09904]
[1778515914321,31.93,81680.03,0.1,-0.63795,0.00017,26.12928]
[1778515917343,31.93,81684.64,0.1,-0.63717,0.00017,26.14996]
[1778515919921,31.93,81683.31,0.1,-0.63739,0.00017,26.14409]
[1778515920443,31.93,81684.82,0.1,-0.63713,0.00017,26.15088]
[1778515920908,31.93,81684.82,0.1,-0.63713,0.00017,26.15088]
[1778515920958,31.93,81691.32,0.1,-0.63604,0.00017,26.17968]
[1778515921066,31.93,81691.32,0.1,-0.63604,0.00017,26.17968]
[1778515921891,31.93,81687.02,0.1,-0.63676,0.00017,26.16069]
[1778515922441,31.93,81687.02,0.1,-0.63676,0.00017,26.16069]
[1778515922779,31.93,81687.02,0.1,-0.63676,0.00017,26.16069]
[1778515922918,31.93,81687.02,0.1,-0.63676,0.00017,26.16069]
[1778515922997,31.93,81687.62,0.1,-0.63666,0.00017,26.16338]
[1778515923597,31.93,81687.62,0.1,-0.63666,0.00017,26.16338]
[1778515923749,31.93,81687.62,0.1,-0.63666,0.00017,26.16338]
[1778515923805,31.93,81689.54,0.1,-0.63633,0.00017,26.17188]
[1778515925402,31.93,81684.57,0.1,-0.63717,0.00017,26.1499]
[1778515927194,31.93,81684.68,0.1,-0.63715,0.00017,26.15043]
[1778515928219,31.93,81685.84,0.1,-0.63695,0.00017,26.15562]
[1778515930437,31.93,81674.83,0.1,-0.6388,0.00017,26.10663]
[1778515931932,31.93,81674.83,0.1,-0.6388,0.00017,26.10663]
[1778515932376,31.93,81673.73,0.1,-0.63898,0.00017,26.10176]
[1778515932451,31.93,81661.91,0.1,-0.64097,0.00017,26.04842]
[1778515933445,31.93,81661.91,0.1,-0.64097,0.00017,26.04842]
[1778515934346,31.93,81659.13,0.1,-0.64143,0.00017,26.03588]
[1778515935037,31.93,81659.13,0.1,-0.64143,0.00017,26.03588]
[1778515936761,31.94,81656.12,0.1,-0.64193,0.00017,26.02238]
[1778515936882,31.94,81656.12,0.1,-0.64193,0.00017,26.02238]
[1778515936953,31.94,81656.12,0.1,-0.64193,0.00017,26.02238]
[1778515937015,31.94,81654.74,0.1,-0.64215,0.00017,26.01634]
[1778515937092,31.94,81654.74,0.1,-0.64215,0.00017,26.01634]
[1778515937264,31.94,81654.74,0.1,-0.64215,0.00017,26.01634]
[1778515937365,31.94,81654.74,0.1,-0.64215,0.00017,26.01634]
[1778515937487,31.94,81653.36,0.1,-0.64238,0.00017,26.01002]
[1778515940272,31.94,81655.32,0.1,-0.64204,0.00017,26.01926]
[1778515940353,31.94,81655.32,0.1,-0.64204,0.00017,26.01926]
[1778515940508,31.94,81654.11,0.1,-0.64224,0.00017,26.01386]
[1778515941086,31.94,81654.11,0.1,-0.64224,0.00017,26.01386]
[1778515941515,31.94,81653.97,0.1,-0.64226,0.00017,26.01336]
[1778515943907,31.94,81653.32,0.1,-0.64236,0.00017,26.01052]
[1778515943961,31.94,81653.32,0.1,-0.64236,0.00017,26.01052]
[1778515944046,31.95,81653.14,0.1,-0.64238,0.00017,26.00998]
[1778515944935,31.95,81653.14,0.1,-0.64238,0.00017,26.00998]
[1778515945036,31.95,81652.38,0.1,-0.6425,0.00017,26.00664]
[1778515945139,31.95,81652.38,0.1,-0.6425,0.00017,26.00664]
[1778515945285,31.95,81652.38,0.1,-0.6425,0.00017,26.00664]
[1778515945658,31.95,81652.38,0.1,-0.6425,0.00017,26.00664]
[1778515945757,31.95,81652.38,0.1,-0.6425,0.00017,26.00664]
[1778515945774,31.95,81652.99,0.1,-0.6424,0.00017,26.00943]
[1778515946551,31.95,81662.3,0.1,-0.64083,0.00017,26.05203]
[1778515947557,31.95,81671.38,0.1,-0.6393,0.00017,26.09317]
[1778515952759,31.95,81669.18,0.1,-0.63968,0.00017,26.0797]
[1778515954610,31.95,81676.21,0.1,-0.63848,0.00017,26.1115]
[1778515956256,31.96,81674.43,0.1,-0.63878,0.00017,26.10358]
[1778515956325,31.96,81674.43,0.1,-0.63878,0.00017,26.10358]
[1778515956350,31.96,81674.43,0.1,-0.63878,0.00017,26.10358]
[1778515956568,31.96,81674.43,0.1,-0.63878,0.00017,26.10358]
[1778515956648,31.96,81676.42,0.1,-0.63844,0.00017,26.11256]
[1778515957429,31.96,81676.42,0.1,-0.63844,0.00017,26.11256]
[1778515957483,31.96,81676.42,0.1,-0.63844,0.00017,26.11256]
[1778515957751,31.96,81676.42,0.1,-0.63844,0.00017,26.11256]
[1778515957847,31.96,81682.26,0.1,-0.63746,0.00017,26.13861]
[1778515958996,31.96,81682.26,0.1,-0.63746,0.00017,26.13861]
[1778515959292,31.96,81680.5,0.1,-0.63776,0.00017,26.13081]
[1778515961553,31.96,81684.2,0.1,-0.63713,0.00017,26.14734]
[1778515961587,31.96,81684.2,0.1,-0.63713,0.00017,26.14734]
[1778515961845,31.96,81684.2,0.1,-0.63713,0.00017,26.14734]
[1778515962099,31.96,81684.2,0.1,-0.63713,0.00017,26.14734]
[1778515961913,31.96,81690.56,0.1,-0.63606,0.00017,26.1755]
[1778515962438,31.96,81690.56,0.1,-0.63606,0.00017,26.1755]
[1778515962757,31.96,81690.56,0.1,-0.63606,0.00017,26.1755]
[1778515962842,31.96,81690.56,0.1,-0.63606,0.00017,26.1755]
[1778515962886,31.96,81714.59,0.1,-0.632,0.00017,26.28013]
[1778515963680,31.96,81728.79,0.1,-0.62959,0.00017,26.34078]
[1778515964687,31.96,81728.55,0.1,-0.62963,0.00017,26.33982]
[1778515965621,31.96,81728.55,0.1,-0.62963,0.00017,26.33982]
[1778515966069,31.96,81728.55,0.1,-0.62963,0.00017,26.33982]
[1778515966701,31.96,81720.42,0.1,-0.631,0.00017,26.30542]
[1778515967253,31.96,81720.42,0.1,-0.631,0.00017,26.30542]
[1778515967815,31.96,81720.42,0.1,-0.631,0.00017,26.30542]
[1778515967906,31.96,81721.87,0.1,-0.63075,0.00017,26.31168]
[1778515968738,31.96,81721.87,0.1,-0.63075,0.00017,26.31168]
[1778515969443,31.96,81724.46,0.1,-0.63031,0.00017,26.32278]
[1778515970808,31.96,81724.29,0.1,-0.63034,0.00017,26.32212]
[1778515971078,31.96,81724.29,0.1,-0.63034,0.00017,26.32212]
[1778515971458,31.96,81725.61,0.1,-0.63011,0.00017,26.3278]
[1778515971840,31.96,81725.61,0.1,-0.63011,0.00017,26.3278]
[1778515971873,31.96,81717.31,0.1,-0.63151,0.00017,26.29246]
[1778515974766,31.97,81712.39,0.1,-0.63233,0.00017,26.27161]
[1778515979801,31.97,81712.17,0.1,-0.63235,0.00017,26.27116]
[1778515980263,31.97,81712.17,0.1,-0.63235,0.00017,26.27116]
[1778515980491,31.97,81712.17,0.1,-0.63235,0.00017,26.27116]
[1778515980497,31.97,81712.17,0.1,-0.63235,0.00017,26.27116]
[1778515981560,31.97,81708.31,0.1,-0.633,0.00017,26.2546]
[1778515981815,31.97,81703.23,0.1,-0.63385,0.00017,26.23268]
[1778515985843,31.98,81702.13,0.1,-0.63401,0.00017,26.22838]
[1778515989690,31.98,81701.47,0.1,-0.63411,0.00017,26.2259]
[1778515989920,31.98,81697.34,0.1,-0.6348,0.00017,26.20802]
[1778515990882,31.98,81691.03,0.1,-0.63586,0.00017,26.18048]
[1778515992897,31.99,81684.66,0.1,-0.63693,0.00017,26.15251]
[1778515993466,31.99,81684.66,0.1,-0.63693,0.00017,26.15251]
[1778515994387,31.99,81683.34,0.1,-0.63715,0.00017,26.14666]
[1778515998787,31.99,81686.21,0.1,-0.63666,0.00017,26.15946]
[1778516002048,31.99,81686.97,0.1,-0.63653,0.00017,26.16289]
[1778516005124,31.99,81686.78,0.1,-0.63656,0.00017,26.1621]
[1778516005988,31.99,81693.11,0.1,-0.63549,0.00017,26.19001]
[1778516006995,31.99,81702.68,0.1,-0.63388,0.00017,26.2318]
[1778516012030,31.99,81702.12,0.1,-0.63398,0.00017,26.22583]
[1778516012528,31.99,81702.12,0.1,-0.63398,0.00017,26.22583]
[1778516013042,31.99,81701.56,0.1,-0.63407,0.00017,26.22337]
[1778516014839,31.99,81699.73,0.1,-0.63438,0.00017,26.21538]
[1778516015071,31.99,81701.06,0.1,-0.63416,0.00017,26.22115]
[1778516017872,31.99,81701.8,0.1,-0.63404,0.00017,26.22433]
[1778516018080,31.99,81700.71,0.1,-0.63422,0.00017,26.21956]
[1778516019087,31.99,81696.02,0.1,-0.63501,0.00017,26.19907]
[1778516019982,31.99,81696.02,0.1,-0.63501,0.00017,26.19907]
[1778516020094,31.99,81693.2,0.1,-0.63549,0.00017,26.18671]
[1778516020491,31.99,81693.2,0.1,-0.63549,0.00017,26.18671]
[1778516021623,31.99,81694.34,0.1,-0.6353,0.00017,26.19171]
[1778516022108,31.99,81699.82,0.1,-0.63437,0.00017,26.21567]
[1778516022395,31.99,81699.82,0.1,-0.63437,0.00017,26.21567]
[1778516022523,31.99,81699.82,0.1,-0.63437,0.00017,26.21567]
[1778516023115,31.99,81713.93,0.1,-0.63198,0.00017,26.27685]
[1778516024128,31.99,81713.93,0.1,-0.63198,0.00017,26.27685]
[1778516024138,31.99,81719.11,0.1,-0.6311,0.00017,26.29913]
[1778516024271,31.99,81719.11,0.1,-0.6311,0.00017,26.29913]
[1778516025104,31.99,81719.11,0.1,-0.6311,0.00017,26.29913]
[1778516025129,31.99,81712.64,0.1,-0.63219,0.00017,26.2715]
[1778516029448,32.0,81708.82,0.1,-0.63283,0.00017,26.25537]
[1778516029527,32.0,81708.82,0.1,-0.63283,0.00017,26.25537]
[1778516029611,32.0,81708.01,0.1,-0.63296,0.00017,26.25199]
[1778516030164,32.0,81698.36,0.1,-0.63458,0.00017,26.21022]
[1778516032643,32.0,81694.45,0.1,-0.63524,0.00017,26.19311]
[1778516032658,32.0,81689.19,0.1,-0.63613,0.00017,26.17]
[1778516033726,32.0,81689.19,0.1,-0.63613,0.00017,26.17]
[1778516033827,32.0,81696.43,0.1,-0.63491,0.00017,26.20178]
[1778516037213,32.0,81700.55,0.1,-0.63421,0.00017,26.2197]
[1778516039227,32.0,81704.91,0.1,-0.63347,0.00017,26.23891]
[1778516045269,32.01,81706.28,0.1,-0.6332,0.00017,26.24556]
[1778516050304,32.01,81705.35,0.1,-0.63334,0.00017,26.24211]
[1778516054332,32.02,81701.38,0.1,-0.63399,0.00017,26.22533]
[1778516057087,32.02,81701.48,0.1,-0.63397,0.00017,26.22572]
[1778516057133,32.02,81701.3,0.1,-0.63401,0.00017,26.22486]
[1778516058464,32.02,81699.53,0.1,-0.63431,0.00017,26.21716]
[1778516058562,32.02,81698.3,0.1,-0.63451,0.00017,26.21176]
[1778516060374,32.02,81702.2,0.1,-0.63386,0.00017,26.22864]
[1778516062059,32.02,81702.2,0.1,-0.63386,0.00017,26.22864]
[1778516062289,32.01,81702.2,0.1,-0.63386,0.00017,26.2286]
[1778516062293,32.01,81702.2,0.1,-0.63386,0.00017,26.2286]
[1778516062388,32.01,81714.63,0.1,-0.63177,0.00017,26.28216]
[1778516063380,32.01,81714.63,0.1,-0.63177,0.00017,26.28216]
[1778516063395,32.01,81722.13,0.1,-0.6305,0.00017,26.31423]
[1778516065955,32.02,81721.72,0.1,-0.63056,0.00017,26.31254]
[1778516069133,32.02,81721.48,0.1,-0.6306,0.00017,26.31167]
[1778516069165,32.02,81720.3,0.1,-0.63079,0.00017,26.30676]
[1778516069437,32.02,81715.36,0.1,-0.63163,0.00017,26.28567]
[1778516070545,32.02,81715.36,0.1,-0.63163,0.00017,26.28567]
[1778516070637,32.02,81710.59,0.1,-0.63243,0.00017,26.26527]
[1778516072826,32.02,81710.15,0.1,-0.63252,0.00017,26.2596]
[1778516072977,32.02,81710.15,0.1,-0.63252,0.00017,26.2596]
[1778516073004,32.02,81708.89,0.1,-0.63273,0.00017,26.25426]
[1778516073466,32.02,81702.03,0.1,-0.63388,0.00017,26.22468]
[1778516076486,32.02,81695.97,0.1,-0.63491,0.00017,26.19814]
[1778516078500,32.02,81689.12,0.1,-0.63606,0.00017,26.16804]
[1778516079604,32.02,81689.12,0.1,-0.63606,0.00017,26.16804]
[1778516079706,32.02,81693.72,0.1,-0.63529,0.00017,26.18822]
[1778516080514,32.02,81698.44,0.1,-0.6345,0.00017,26.20882]
[1778516081521,32.02,81703.24,0.1,-0.63369,0.00017,26.22965]
[1778516082700,32.02,81703.24,0.1,-0.63369,0.00017,26.22965]
[1778516082942,32.02,81703.24,0.1,-0.63369,0.00017,26.22965]
[1778516083206,32.02,81707.43,0.1,-0.63298,0.00017,26.24773]
[1778516083876,32.02,81707.43,0.1,-0.63298,0.00017,26.24773]
[1778516083897,32.02,81729.08,0.1,-0.62932,0.00017,26.3402]
[1778516084926,32.02,81737.88,0.1,-0.62783,0.00017,26.37716]
[1778516088571,32.02,81745.48,0.1,-0.62653,0.00017,26.40899]
[1778516089579,32.02,81751.47,0.1,-0.62551,0.00017,26.43375]
[1778516094613,32.02,81754.54,0.1,-0.62499,0.00017,26.44645]
[1778516096878,32.02,81755.47,0.1,-0.62483,0.00017,26.45028]
[1778516096887,32.02,81755.47,0.1,-0.62483,0.00017,26.45028]
[1778516096984,32.02,81756.66,0.1,-0.62463,0.00017,26.45517]
[1778516097634,32.02,81761.02,0.1,-0.62388,0.00017,26.47295]
[1778516099649,32.03,81767.28,0.1,-0.62282,0.00017,26.49841]
[1778516101662,32.03,81771.83,0.1,-0.62204,0.00017,26.51684]
[1778516106700,32.04,81771.58,0.1,-0.62201,0.00017,26.51742]
[1778516109641,32.06,81774.84,0.1,-0.62138,0.00017,26.53203]
[1778516109718,32.06,81776.98,0.1,-0.62101,0.00017,26.54056]
[1778516111842,32.06,81780.5,0.1,-0.62041,0.00017,26.55458]
[1778516113471,32.06,81785.08,0.1,-0.61963,0.00017,26.57275]
[1778516113623,32.06,81785.08,0.1,-0.61963,0.00017,26.57275]
[1778516113747,32.06,81785.08,0.1,-0.61963,0.00017,26.57275]
[1778516113803,32.06,81791.09,0.1,-0.61861,0.00017,26.59638]
[1778516114948,32.06,81791.09,0.1,-0.61861,0.00017,26.59638]
[1778516116682,32.06,81792.49,0.1,-0.61837,0.00017,26.60186]
[1778516116780,32.06,81787.35,0.1,-0.61924,0.00017,26.58172]
[1778516117619,32.06,81787.35,0.1,-0.61924,0.00017,26.58172]
[1778516118040,32.06,81787.35,0.1,-0.61924,0.00017,26.58172]
[1778516118105,32.06,81781.66,0.1,-0.62021,0.00017,26.55929]
[1778516122755,32.07,81779.46,0.1,-0.62058,0.00017,26.55066]
[1778516125830,32.07,81771.22,0.1,-0.62197,0.00017,26.51798]
[1778516128427,32.07,81770.88,0.1,-0.62203,0.00017,26.51673]
[1778516129229,32.07,81770.88,0.1,-0.62203,0.00017,26.51673]
[1778516128851,32.07,81765.95,0.1,-0.62286,0.00017,26.49697]
[1778516129858,32.07,81769.91,0.1,-0.62219,0.00017,26.51297]
[1778516130503,32.07,81769.91,0.1,-0.62219,0.00017,26.51297]
[1778516132087,32.07,81771.65,0.1,-0.62189,0.00017,26.52001]
[1778516132142,32.07,81770.4,0.1,-0.62211,0.00017,26.51129]
[1778516134020,32.07,81766.63,0.1,-0.62275,0.00017,26.49613]
[1778516134119,32.07,81761.95,0.1,-0.62354,0.00017,26.47738]
[1778516135900,32.08,81771.84,0.1,-0.62186,0.00017,26.51728]
[1778516140935,32.08,81775.19,0.1,-0.62127,0.00017,26.53092]
[1778516145970,32.08,81771.93,0.1,-0.62182,0.00017,26.51816]
[1778516150297,32.08,81771.05,0.1,-0.62196,0.00017,26.51475]
[1778516151005,32.08,81767.34,0.1,-0.62258,0.00017,26.50005]
[1778516152014,32.09,81758.9,0.1,-0.62401,0.00017,26.46599]
[1778516153020,32.09,81752.28,0.1,-0.62513,0.00017,26.43907]
[1778516153599,32.09,81752.28,0.1,-0.62513,0.00017,26.43907]
[1778516154027,32.09,81744.6,0.1,-0.62643,0.00017,26.40752]
[1778516155339,32.09,81745.08,0.1,-0.62635,0.00017,26.40953]
[1778516155720,32.09,81745.08,0.1,-0.62635,0.00017,26.40953]
[1778516159154,32.09,81745.18,0.1,-0.62633,0.00017,26.40992]
[1778516159184,32.09,81745.18,0.1,-0.62633,0.00017,26.40992]
[1778516160069,32.09,81736.55,0.1,-0.62779,0.00017,26.37413]
[1778516160499,32.09,81736.55,0.1,-0.62779,0.00017,26.37413]
[1778516161490,32.09,81735.83,0.1,-0.62791,0.00017,26.37113]
[1778516166255,32.09,81734.0,0.1,-0.62822,0.00017,26.36356]
[1778516169901,32.09,81731.05,0.1,-0.62872,0.00017,26.35132]
[1778516172153,32.09,81725.3,0.1,-0.62968,0.00017,26.32729]
[1778516172809,32.09,81725.3,0.1,-0.62968,0.00017,26.32729]
[1778516176983,32.09,81721.37,0.1,-0.63034,0.00017,26.31083]
[1778516177191,32.09,81720.24,0.1,-0.63052,0.00017,26.30616]
[1778516178196,32.09,81707.17,0.1,-0.63272,0.00017,26.2504]
[1778516178813,32.09,81707.17,0.1,-0.63272,0.00017,26.2504]
[1778516179057,32.09,81707.17,0.1,-0.63272,0.00017,26.2504]
[1778516179312,32.09,81697.4,0.1,-0.63436,0.00017,26.20826]
[1778516180954,32.09,81693.67,0.1,-0.63499,0.00017,26.19199]
[1778516181217,32.09,81695.88,0.1,-0.63462,0.00017,26.2016]
[1778516182224,32.09,81703.41,0.1,-0.63336,0.00017,26.23421]
[1778516187259,32.09,81706.55,0.1,-0.63284,0.00017,26.24745]
[1778516191287,32.09,81700.84,0.1,-0.6338,0.00017,26.21933]
[1778516192294,32.1,81695.53,0.1,-0.63469,0.00017,26.19639]
[1778516193263,32.1,81695.53,0.1,-0.63469,0.00017,26.19639]
[1778516193301,32.09,81694.02,0.1,-0.63495,0.00017,26.18978]
[1778516194808,32.09,81693.31,0.1,-0.63507,0.00017,26.18665]
[1778516195315,32.09,81687.04,0.1,-0.63612,0.00017,26.15916]
[1778516195823,32.09,81687.04,0.1,-0.63612,0.00017,26.15916]
[1778516196089,32.09,81687.04,0.1,-0.63612,0.00017,26.15916]
[1778516196322,32.09,81682.71,0.1,-0.63685,0.00017,26.14009]
[1778516197352,32.09,81676.25,0.1,-0.63793,0.00017,26.11149]
[1778516202386,32.1,81668.17,0.1,-0.63928,0.00017,26.07557]
[1778516203438,32.1,81662.14,0.1,-0.64029,0.00017,26.0485]
[1778516204400,32.1,81668.42,0.1,-0.63924,0.00017,26.07677]
[1778516205737,32.1,81674.89,0.1,-0.63815,0.00017,26.10568]
[1778516210821,32.1,81675.22,0.1,-0.63809,0.00017,26.10724]
[1778516211417,32.1,81673.91,0.1,-0.63831,0.00017,26.10144]
[1778516211586,32.1,81673.91,0.1,-0.63831,0.00017,26.10144]
[1778516212262,32.1,81683.97,0.1,-0.63662,0.00017,26.14601]
[1778516212456,32.1,81694.09,0.1,-0.63492,0.00017,26.19037]
[1778516213463,32.1,81699.39,0.1,-0.63403,0.00017,26.21338]
[1778516217491,32.1,81703.33,0.1,-0.63338,0.00017,26.23023]
[1778516220106,32.1,81706.36,0.1,-0.63286,0.00017,26.24339]
[1778516220196,32.1,81707.18,0.1,-0.63272,0.00017,26.24701]
[1778516220512,32.1,81711.47,0.1,-0.63199,0.00017,26.2655]
[1778516222761,32.1,81715.29,0.1,-0.63135,0.00017,26.28189]
[1778516224540,32.1,81722.03,0.1,-0.6302,0.00017,26.31069]
[1778516230211,32.1,81721.88,0.1,-0.63022,0.00017,26.31023]
[1778516232551,32.1,81721.91,0.1,-0.63021,0.00017,26.31049]
[1778516232831,32.1,81721.91,0.1,-0.63021,0.00017,26.31049]
[1778516234086,32.1,81722.61,0.1,-0.63009,0.00017,26.31349]
[1778516234107,32.1,81733.09,0.1,-0.62832,0.00017,26.35757]
[1778516234613,32.1,81740.43,0.1,-0.62708,0.00017,26.38813]
[1778516236627,32.1,81736.3,0.1,-0.62778,0.00017,26.37096]
[1778516241662,32.11,81735.76,0.1,-0.62787,0.00017,26.36878]
[1778516246697,32.11,81734.75,0.1,-0.62802,0.00017,26.36488]
[1778516247704,32.11,81729.32,0.1,-0.62894,0.00017,26.34224]
[1778516250725,32.11,81735.4,0.1,-0.6279,0.00017,26.36779]
[1778516251732,32.11,81741.15,0.1,-0.62695,0.00017,26.38788]
[1778516256767,32.11,81739.6,0.1,-0.6272,0.00017,26.38168]
[1778516259788,32.12,81734.5,0.1,-0.62805,0.00017,26.36063]
[1778516261802,32.12,81730.32,0.1,-0.62875,0.00017,26.34329]
[1778516263559,32.12,81728.58,0.1,-0.62904,0.00017,26.33607]
[1778516263667,32.12,81728.58,0.1,-0.62904,0.00017,26.33607]
[1778516263752,32.12,81728.58,0.1,-0.62904,0.00017,26.33607]
[1778516263923,32.12,81728.58,0.1,-0.62904,0.00017,26.33607]
[1778516264417,32.12,81738.24,0.1,-0.62741,0.00017,26.37648]
[1778516264823,32.12,81748.08,0.1,-0.62574,0.00017,26.41723]
[1778516269858,32.12,81754.18,0.1,-0.62469,0.00017,26.44265]
[1778516270712,32.12,81754.18,0.1,-0.62469,0.00017,26.44265]
[1778516270865,32.13,81757.84,0.1,-0.62406,0.00017,26.45763]
[1778516274999,32.13,81761.31,0.1,-0.62346,0.00017,26.47193]
[1778516276907,32.13,81766.26,0.1,-0.62261,0.00017,26.49208]
[1778516281090,32.13,81765.47,0.1,-0.62274,0.00017,26.4891]
[1778516281175,32.13,81763.9,0.1,-0.623,0.00017,26.48284]
[1778516281528,32.13,81763.9,0.1,-0.623,0.00017,26.48284]
[1778516281945,32.13,81773.61,0.1,-0.62135,0.00017,26.5218]
[1778516282949,32.13,81785.65,0.1,-0.6193,0.00017,26.56944]
[1778516284568,32.14,81789.4,0.1,-0.61867,0.00017,26.58413]
[1778516286475,32.13,81796.07,0.1,-0.61753,0.00017,26.61006]
[1778516287379,32.13,81804.36,0.1,-0.61612,0.00017,26.64199]
[1778516288360,32.13,81804.36,0.1,-0.61612,0.00017,26.64199]
[1778516288418,32.13,81810.14,0.1,-0.61514,0.00017,26.66403]
[1778516289382,32.13,81804.49,0.1,-0.61611,0.00017,26.6424]
[1778516290051,32.13,81796.15,0.1,-0.61753,0.00017,26.61025]
[1778516291674,32.13,81793.11,0.1,-0.61804,0.00017,26.59843]
[1778516292166,32.13,81793.11,0.1,-0.61804,0.00017,26.59843]
[1778516294533,32.13,81789.53,0.1,-0.61865,0.00017,26.58446]
[1778516294693,32.13,81789.53,0.1,-0.61865,0.00017,26.58446]
[1778516295054,32.13,81782.81,0.1,-0.6198,0.00017,26.55809]
[1778516295688,32.13,81782.81,0.1,-0.6198,0.00017,26.55809]
[1778516295831,32.13,81782.81,0.1,-0.6198,0.00017,26.55809]
[1778516297147,32.13,81781.5,0.1,-0.62002,0.00017,26.55294]
[1778516297159,32.13,81779.82,0.1,-0.6203,0.00017,26.54633]
[1778516298070,32.13,81779.82,0.1,-0.6203,0.00017,26.54633]
[1778516298075,32.13,81785.77,0.1,-0.61929,0.00017,26.56978]
[1778516299082,32.13,81793.9,0.1,-0.61791,0.00017,26.60154]
[1778516304789,32.13,81790.72,0.1,-0.61845,0.00017,26.58912]
[1778516304790,32.13,81790.72,0.1,-0.61845,0.00017,26.58912]
[1778516305124,32.13,81784.68,0.1,-0.61948,0.00017,26.56546]
[1778516306131,32.13,81776.6,0.1,-0.62085,0.00017,26.53356]
[1778516307138,32.13,81770.33,0.1,-0.62191,0.00017,26.50861]
[1778516308145,32.13,81765.94,0.1,-0.62266,0.00017,26.49106]
[1778516312169,32.13,81766.25,0.1,-0.6226,0.00017,26.49237]
[1778516312360,32.13,81766.25,0.1,-0.6226,0.00017,26.49237]
[1778516312443,32.14,81764.38,0.1,-0.62292,0.00017,26.48124]
[1778516313149,32.14,81764.38,0.1,-0.62292,0.00017,26.48124]
[1778516313194,32.14,81757.5,0.1,-0.62409,0.00017,26.45343]
[1778516314390,32.14,81757.5,0.1,-0.62409,0.00017,26.45343]
[1778516316042,32.14,81753.36,0.1,-0.62479,0.00017,26.43672]
[1778516316437,32.14,81742.93,0.1,-0.62655,0.00017,26.39402]
[1778516318230,32.14,81736.73,0.1,-0.6276,0.00017,26.36824]
[1778516319453,32.14,81730.66,0.1,-0.62862,0.00017,26.34293]
[1778516320244,32.14,81726.04,0.1,-0.6294,0.00017,26.32355]
[1778516321251,32.14,81732.75,0.1,-0.62827,0.00017,26.35168]
[1778516326287,32.14,81738.05,0.1,-0.62737,0.00017,26.37379]
[1778516331322,32.14,81740.93,0.1,-0.62689,0.00017,26.38569]
[1778516336357,32.14,81739.8,0.1,-0.62708,0.00017,26.38096]
[1778516338371,32.14,81735.26,0.1,-0.62785,0.00017,26.36211]
[1778516338612,32.14,81735.26,0.1,-0.62785,0.00017,26.36211]
[1778516339090,32.14,81735.26,0.1,-0.62785,0.00017,26.36211]
[1778516339378,32.14,81727.47,0.1,-0.62916,0.00017,26.32955]
[1778516339677,32.14,81727.47,0.1,-0.62916,0.00017,26.32955]
[1778516339705,32.14,81727.47,0.1,-0.62916,0.00017,26.32955]
[1778516340095,32.14,81727.47,0.1,-0.62916,0.00017,26.32955]
[1778516340385,32.14,81722.1,0.1,-0.63007,0.00017,26.30697]
[1778516341392,32.14,81717.1,0.1,-0.63091,0.00017,26.28585]
[1778516344561,32.14,81720.56,0.1,-0.63032,0.00017,26.30067]
[1778516344599,32.14,81720.56,0.1,-0.63032,0.00017,26.30067]
[1778516345412,32.14,81720.56,0.1,-0.63032,0.00017,26.30067]
[1778516345420,32.14,81729.05,0.1,-0.62888,0.00017,26.33645]
[1778516346427,32.14,81736.86,0.1,-0.62757,0.00017,26.36905]
[1778516348914,32.14,81738.78,0.1,-0.62724,0.00017,26.37702]
[1778516349615,32.14,81738.13,0.1,-0.62735,0.00017,26.37431]
[1778516350456,32.14,81731.77,0.1,-0.62843,0.00017,26.34783]
[1778516350733,32.14,81731.77,0.1,-0.62843,0.00017,26.34783]
[1778516350807,32.14,81731.77,0.1,-0.62843,0.00017,26.34783]
[1778516351134,32.14,81731.77,0.1,-0.62843,0.00017,26.34783]
[1778516351463,32.14,81728.34,0.1,-0.629,0.00017,26.33349]
[1778516351965,32.14,81728.34,0.1,-0.629,0.00017,26.33349]
[1778516352170,32.14,81728.34,0.1,-0.629,0.00017,26.33349]
[1778516352205,32.14,81728.34,0.1,-0.629,0.00017,26.33349]
[1778516352324,32.14,81728.34,0.1,-0.629,0.00017,26.33349]
[1778516352455,32.14,81728.34,0.1,-0.629,0.00017,26.33349]
[1778516352471,32.14,81722.86,0.1,-0.62993,0.00017,26.31046]
[1778516353208,32.14,81722.86,0.1,-0.62993,0.00017,26.31046]
[1778516358512,32.14,81722.7,0.1,-0.62995,0.00017,26.30997]
[1778516359057,32.14,81722.7,0.1,-0.62995,0.00017,26.30997]
[1778516359281,32.14,81722.7,0.1,-0.62995,0.00017,26.30997]
[1778516359519,32.14,81721.64,0.1,-0.63012,0.00017,26.30553]
[1778516361533,32.14,81715.26,0.1,-0.63119,0.00017,26.27858]
[1778516363547,32.15,81706.24,0.1,-0.63271,0.00017,26.24015]
[1778516365561,32.15,81715.08,0.1,-0.63121,0.00017,26.27808]
[1778516367845,32.15,81715.85,0.1,-0.63108,0.00017,26.28141]
[1778516367944,32.15,81715.67,0.1,-0.63111,0.00017,26.2807]
[1778516369397,32.15,81715.67,0.1,-0.63111,0.00017,26.2807]
[1778516369443,32.15,81716.56,0.1,-0.63096,0.00017,26.28459]
[1778516374624,32.15,81714.79,0.1,-0.63126,0.00017,26.27349]
[1778516376032,32.15,81714.79,0.1,-0.63126,0.00017,26.27349]
[1778516376096,32.15,81714.79,0.1,-0.63126,0.00017,26.27349]
[1778516376466,32.15,81714.79,0.1,-0.63126,0.00017,26.27349]
[1778516376135,32.15,81714.68,0.1,-0.63128,0.00017,26.27307]
[1778516376834,32.15,81714.68,0.1,-0.63128,0.00017,26.27307]
[1778516377018,32.15,81714.68,0.1,-0.63128,0.00017,26.27307]
[1778516377273,32.15,81714.68,0.1,-0.63128,0.00017,26.27307]
[1778516377374,32.15,81727.98,0.1,-0.62903,0.00017,26.32929]
[1778516377816,32.15,81727.98,0.1,-0.62903,0.00017,26.32929]
[1778516377865,32.15,81736.64,0.1,-0.62757,0.00017,26.36544]
[1778516378952,32.15,81736.64,0.1,-0.62757,0.00017,26.36544]
[1778516378981,32.15,81736.64,0.1,-0.62757,0.00017,26.36544]
[1778516378998,32.15,81742.51,0.1,-0.62658,0.00017,26.38973]
[1778516379776,32.15,81742.51,0.1,-0.62658,0.00017,26.38973]
[1778516379965,32.15,81742.51,0.1,-0.62658,0.00017,26.38973]
[1778516380277,32.15,81742.51,0.1,-0.62658,0.00017,26.38973]
[1778516380300,32.15,81747.06,0.1,-0.62581,0.00017,26.40851]
[1778516380666,32.15,81754.56,0.1,-0.62453,0.00017,26.4392]
[1778516382680,32.16,81758.56,0.1,-0.62385,0.00017,26.45554]
[1778516385246,32.16,81758.57,0.1,-0.62385,0.00017,26.45566]
[1778516385701,32.16,81770.01,0.1,-0.6219,0.00017,26.50181]
[1778516386708,32.16,81778.99,0.1,-0.62038,0.00017,26.53753]
[1778516391743,32.16,81781.78,0.1,-0.6199,0.00017,26.54861]
[1778516393006,32.16,81781.78,0.1,-0.6199,0.00017,26.54861]
[1778516393009,32.16,81781.78,0.1,-0.6199,0.00017,26.54861]
[1778516393075,32.16,81782.05,0.1,-0.61985,0.00017,26.54969]
[1778516394173,32.16,81782.05,0.1,-0.61985,0.00017,26.54969]
[1778516394299,32.16,81782.05,0.1,-0.61985,0.00017,26.54969]
[1778516394399,32.16,81790.53,0.1,-0.61841,0.00017,26.58292]
[1778516394764,32.16,81797.05,0.1,-0.6173,0.00017,26.60822]
[1778516398792,32.16,81802.18,0.1,-0.61643,0.00017,26.62789]
[1778516399799,32.16,81807.23,0.1,-0.61558,0.00017,26.64719]
[1778516401683,32.16,81808.72,0.1,-0.61532,0.00017,26.65295]
[1778516403245,32.16,81810.42,0.1,-0.61503,0.00017,26.65949]
[1778516403279,32.16,81810.42,0.1,-0.61503,0.00017,26.65949]
[1778516403419,32.16,81810.42,0.1,-0.61503,0.00017,26.65949]
[1778516403515,32.16,81812.41,0.1,-0.61468,0.00017,26.66711]
[1778516404311,32.16,81812.41,0.1,-0.61468,0.00017,26.66711]
[1778516404377,32.16,81812.41,0.1,-0.61468,0.00017,26.66711]
[1778516404448,32.16,81821.91,0.1,-0.61306,0.00017,26.70298]
[1778516405461,32.16,81821.91,0.1,-0.61306,0.00017,26.70298]
[1778516406311,32.16,81821.87,0.1,-0.61306,0.00017,26.70287]
[1778516406456,32.16,81821.87,0.1,-0.61306,0.00017,26.70287]
[1778516406473,32.16,81821.87,0.1,-0.61306,0.00017,26.70287]
[1778516406519,32.16,81813.87,0.1,-0.61443,0.00017,26.67279]
[1778516406771,32.16,81813.87,0.1,-0.61443,0.00017,26.67279]
[1778516407598,32.16,81813.87,0.1,-0.61443,0.00017,26.67279]
[1778516407096,32.16,81802.86,0.1,-0.61631,0.00017,26.63077]
[1778516407855,32.16,81788.57,0.1,-0.61875,0.00017,26.5751]
[1778516408862,32.16,81782.36,0.1,-0.61981,0.00017,26.55075]
[1778516410612,32.16,81783.25,0.1,-0.61966,0.00017,26.55426]
[1778516410877,32.16,81788.99,0.1,-0.61868,0.00017,26.57677]
[1778516411577,32.16,81788.99,0.1,-0.61868,0.00017,26.57677]
[1778516411883,32.16,81793.33,0.1,-0.61794,0.00017,26.59367]
[1778516413897,32.16,81802.58,0.1,-0.61637,0.00017,26.62936]
[1778516415903,32.15,81803.14,0.1,-0.61629,0.00017,26.63119]
[1778516416049,32.15,81803.14,0.1,-0.61629,0.00017,26.63119]
[1778516416942,32.15,81801.92,0.1,-0.61651,0.00017,26.62618]
[1778516418235,32.15,81802.91,0.1,-0.61636,0.00017,26.6297]
[1778516418249,32.15,81812.28,0.1,-0.61476,0.00017,26.66557]
[1778516420947,32.15,81807.89,0.1,-0.61549,0.00017,26.64907]
[1778516423968,32.17,81803.39,0.1,-0.61618,0.00017,26.6335]
[1778516428406,32.17,81807.17,0.1,-0.61553,0.00017,26.6482]
[1778516429571,32.18,81817.88,0.1,-0.61369,0.00017,26.68897]
[1778516431891,32.18,81817.16,0.1,-0.61383,0.00017,26.6825]
[1778516432574,32.18,81817.16,0.1,-0.61383,0.00017,26.6825]
[1778516432031,32.18,81822.97,0.1,-0.61283,0.00017,26.70435]
[1778516436430,32.18,81820.52,0.1,-0.61323,0.00017,26.69558]
[1778516438212,32.18,81815.91,0.1,-0.61401,0.00017,26.67835]
[1778516438580,32.19,81809.75,0.1,-0.61502,0.00017,26.65583]
[1778516439125,32.19,81809.75,0.1,-0.61502,0.00017,26.65583]
[1778516439601,32.19,81809.75,0.1,-0.61502,0.00017,26.65583]
[1778516439345,32.19,81800.44,0.1,-0.61661,0.00017,26.62026]
[1778516440606,32.19,81800.44,0.1,-0.61661,0.00017,26.62026]
[1778516441094,32.19,81794.12,0.1,-0.61768,0.00017,26.59584]
[1778516442101,32.19,81787.9,0.1,-0.61874,0.00017,26.57165]
[1778516445729,32.19,81785.88,0.1,-0.61908,0.00017,26.56378]
[1778516451164,32.19,81785.89,0.1,-0.61908,0.00017,26.56385]
[1778516455271,32.19,81786.49,0.1,-0.61898,0.00017,26.56621]
[1778516455273,32.19,81787.08,0.1,-0.61888,0.00017,26.56851]
[1778516456182,32.19,81787.08,0.1,-0.61888,0.00017,26.56851]
[1778516456199,32.19,81788.22,0.1,-0.61868,0.00017,26.57296]
[1778516460164,32.19,81787.86,0.1,-0.61874,0.00017,26.57156]
[1778516460227,32.19,81791.05,0.1,-0.6182,0.00017,26.58398]
[1778516460820,32.19,81791.05,0.1,-0.6182,0.00017,26.58398]
[1778516461234,32.19,81790.67,0.1,-0.61827,0.00017,26.58249]
[1778516464256,32.19,81781.47,0.1,-0.61983,0.00017,26.54648]
[1778516468284,32.2,81777.07,0.1,-0.62057,0.00017,26.52921]
[1778516473319,32.2,81775.52,0.1,-0.62083,0.00017,26.52323]
[1778516475707,32.2,81777.6,0.1,-0.62048,0.00017,26.53149]
[1778516475742,32.2,81777.6,0.1,-0.62048,0.00017,26.53149]
[1778516476340,32.2,81784.88,0.1,-0.61924,0.00017,26.56018]
[1778516477939,32.2,81787.93,0.1,-0.61872,0.00017,26.57213]
[1778516478005,32.2,81787.93,0.1,-0.61872,0.00017,26.57213]
[1778516478354,32.2,81787.16,0.1,-0.61885,0.00017,26.56913]
[1778516479361,32.2,81782.97,0.1,-0.61956,0.00017,26.55273]
[1778516480511,32.2,81782.97,0.1,-0.61956,0.00017,26.55273]
[1778516480513,32.2,81782.22,0.1,-0.61969,0.00017,26.54979]
[1778516481375,32.2,81786.48,0.1,-0.61896,0.00017,26.56649]
[1778516484397,32.2,81791.57,0.1,-0.6181,0.00017,26.58634]
[1778516485720,32.2,81791.38,0.1,-0.61813,0.00017,26.5856]
[1778516486410,32.2,81787.26,0.1,-0.61883,0.00017,26.56955]
[1778516488955,32.2,81784.34,0.1,-0.61933,0.00017,26.55812]
[1778516489431,32.2,81788.17,0.1,-0.61868,0.00017,26.5731]
[1778516489830,32.2,81788.17,0.1,-0.61868,0.00017,26.5731]
[1778516490439,32.2,81784.62,0.1,-0.61928,0.00017,26.55924]
[1778516491835,32.2,81784.54,0.1,-0.61931,0.00017,26.5551]
[1778516492454,32.2,81787.1,0.1,-0.61887,0.00017,26.56512]
[1778516494467,32.2,81791.29,0.1,-0.61816,0.00017,26.58146]
[1778516499506,32.2,81797.77,0.1,-0.61706,0.00017,26.6065]
[1778516500009,32.2,81797.77,0.1,-0.61706,0.00017,26.6065]
[1778516500513,32.2,81803.72,0.1,-0.61605,0.00017,26.62932]
[1778516503797,32.2,81803.41,0.1,-0.61609,0.00017,26.62831]
[1778516504083,32.2,81803.41,0.1,-0.61609,0.00017,26.62831]
[1778516504541,32.2,81794.82,0.1,-0.61755,0.00017,26.59533]
[1778516505548,32.2,81785.7,0.1,-0.6191,0.00017,26.55984]
[1778516508569,32.2,81780.73,0.1,-0.61994,0.00017,26.5404]
[1778516513604,32.2,81780.33,0.1,-0.62001,0.00017,26.53893]
[1778516519646,32.21,81778.84,0.1,-0.62025,0.00017,26.53327]
[1778516522669,32.21,81778.82,0.1,-0.62025,0.00017,26.53325]
[1778516523675,32.21,81769.96,0.1,-0.62175,0.00017,26.4982]
[1778516523732,32.21,81769.96,0.1,-0.62175,0.00017,26.4982]
[1778516523788,32.21,81769.96,0.1,-0.62175,0.00017,26.4982]
[1778516523947,32.21,81769.96,0.1,-0.62175,0.00017,26.4982]
[1778516525094,32.21,81770.65,0.1,-0.62163,0.00017,26.501]
[1778516525624,32.21,81770.65,0.1,-0.62163,0.00017,26.501]
[1778516527013,32.21,81770.52,0.1,-0.62165,0.00017,26.50059]
[1778516527703,32.21,81770.59,0.1,-0.62163,0.00017,26.50093]
[1778516531644,32.21,81768.65,0.1,-0.62195,0.00017,26.49331]
[1778516531653,32.21,81770.04,0.1,-0.62172,0.00017,26.49891]
[1778516532454,32.21,81770.04,0.1,-0.62172,0.00017,26.49891]
[1778516532467,32.21,81775.09,0.1,-0.62086,0.00017,26.51902]
[1778516532739,32.21,81779.33,0.1,-0.62014,0.00017,26.53581]
[1778516537775,32.22,81775.31,0.1,-0.62081,0.00017,26.52011]
[1778516541432,32.22,81775.4,0.1,-0.62079,0.00017,26.52055]
[1778516541476,32.22,81775.2,0.1,-0.62082,0.00017,26.5198]
[1778516541803,32.22,81783.44,0.1,-0.61942,0.00017,26.55229]
[1778516542810,32.22,81789.38,0.1,-0.61842,0.00017,26.5755]
[1778516547845,32.22,81791.71,0.1,-0.61802,0.00017,26.58457]
[1778516549081,32.22,81791.71,0.1,-0.61802,0.00017,26.58457]
[1778516549182,32.22,81790.52,0.1,-0.61822,0.00017,26.57995]
[1778516550259,32.22,81790.52,0.1,-0.61822,0.00017,26.57995]
[1778516550360,32.22,81788.27,0.1,-0.6186,0.00017,26.57119]
[1778516555901,32.22,81789.75,0.1,-0.61837,0.00017,26.57313]
[1778516560936,32.22,81791.86,0.1,-0.61801,0.00017,26.58131]
[1778516565971,32.22,81790.35,0.1,-0.61827,0.00017,26.57541]
[1778516571006,32.22,81789.94,0.1,-0.61834,0.00017,26.57377]
[1778516575471,32.22,81788.65,0.1,-0.61856,0.00017,26.56872]
[1778516575572,32.22,81788.52,0.1,-0.61858,0.00017,26.56821]
[1778516581411,32.22,81788.21,0.1,-0.61864,0.00017,26.56696]
[1778516581465,32.22,81788.45,0.1,-0.6186,0.00017,26.56789]
[1778516583092,32.21,81797.78,0.1,-0.61701,0.00017,26.604]
[1778516588235,32.21,81801.33,0.1,-0.61642,0.00017,26.61751]
[1778516594167,32.21,81803.37,0.1,-0.61607,0.00017,26.62543]
[1778516599202,32.21,81801.05,0.1,-0.61646,0.00017,26.6165]
[1778516600837,32.21,81797.74,0.1,-0.61703,0.00017,26.60375]
[1778516601217,32.21,81792.94,0.1,-0.61784,0.00017,26.58519]
[1778516606251,32.21,81790.34,0.1,-0.61829,0.00017,26.57506]
[1778516607929,32.21,81787.21,0.1,-0.61882,0.00017,26.56287]
[1778516608268,32.21,81793.06,0.1,-0.61782,0.00017,26.58562]
[1778516609224,32.21,81793.06,0.1,-0.61782,0.00017,26.58562]
[1778516609275,32.21,81800.08,0.1,-0.61663,0.00017,26.61268]
[1778516615317,32.22,81800.32,0.1,-0.61659,0.00017,26.6101]
[1778516619700,32.22,81802.53,0.1,-0.6162,0.00017,26.61882]
[1778516620352,32.22,81797.76,0.1,-0.61701,0.00017,26.60065]
[1778516621431,32.22,81797.76,0.1,-0.61701,0.00017,26.60065]
[1778516622366,32.22,81803.34,0.1,-0.61606,0.00017,26.62203]
[1778516623373,32.22,81810.18,0.1,-0.6149,0.00017,26.64804]
[1778516625005,32.22,81810.83,0.1,-0.61479,0.00017,26.65046]
[1778516625995,32.22,81814.17,0.1,-0.61422,0.00017,26.66304]
[1778516626483,32.22,81820.03,0.1,-0.61322,0.00017,26.68513]
[1778516627013,32.22,81820.03,0.1,-0.61322,0.00017,26.68513]
[1778516627401,32.22,81825.86,0.1,-0.61223,0.00017,26.70692]
[1778516631430,32.22,81821.05,0.1,-0.61304,0.00017,26.68914]
[1778516632544,32.22,81821.05,0.1,-0.61304,0.00017,26.68914]
[1778516633517,32.22,81826.15,0.1,-0.61216,0.00017,26.70824]
[1778516639486,32.23,81827.23,0.1,-0.61197,0.00017,26.71247]
[1778516642015,32.23,81826.55,0.1,-0.61208,0.00017,26.71002]
[1778516642038,32.23,81826.55,0.1,-0.61208,0.00017,26.71002]
[1778516642244,32.23,81826.55,0.1,-0.61208,0.00017,26.71002]
[1778516642608,32.23,81826.55,0.1,-0.61208,0.00017,26.71002]
[1778516642635,32.23,81826.55,0.1,-0.61208,0.00017,26.71002]
[1778516642679,32.23,81833.35,0.1,-0.61092,0.00017,26.73518]
[1778516643082,32.23,81833.35,0.1,-0.61092,0.00017,26.73518]
[1778516643432,32.23,81833.35,0.1,-0.61092,0.00017,26.73518]
[1778516643584,32.23,81833.35,0.1,-0.61092,0.00017,26.73518]
[1778516643636,32.23,81845.63,0.1,-0.60882,0.00017,26.78007]
[1778516644141,32.23,81845.63,0.1,-0.60882,0.00017,26.78007]
[1778516644273,32.23,81845.63,0.1,-0.60882,0.00017,26.78007]
[1778516644469,32.23,81845.63,0.1,-0.60882,0.00017,26.78007]
[1778516645543,32.23,81842.92,0.1,-0.60928,0.00017,26.77037]
[1778516646189,32.23,81842.92,0.1,-0.60928,0.00017,26.77037]
[1778516646703,32.23,81842.92,0.1,-0.60928,0.00017,26.77037]
[1778516646803,32.23,81833.92,0.1,-0.61081,0.00017,26.73753]
[1778516647557,32.23,81827.02,0.1,-0.61199,0.00017,26.71206]
[1778516648152,32.23,81827.02,0.1,-0.61199,0.00017,26.71206]
[1778516648994,32.24,81825.81,0.1,-0.61218,0.00017,26.70778]
[1778516653602,32.24,81821.11,0.1,-0.61297,0.00017,26.69048]
[1778516653888,32.24,81821.11,0.1,-0.61297,0.00017,26.69048]
[1778516655616,32.24,81811.12,0.1,-0.61467,0.00017,26.65303]
[1778516660495,32.24,81813.78,0.1,-0.61421,0.00017,26.66322]
[1778516661584,32.24,81810.45,0.1,-0.61477,0.00017,26.65071]
[1778516662710,32.24,81809.03,0.1,-0.61501,0.00017,26.6454]
[1778516662803,32.24,81809.03,0.1,-0.61501,0.00017,26.6454]
[1778516662852,32.24,81820.0,0.1,-0.61314,0.00017,26.68678]
[1778516663674,32.25,81825.38,0.1,-0.61222,0.00017,26.7069]
[1778516665688,32.25,81826.03,0.1,-0.6121,0.00017,26.7094]
[1778516667702,32.25,81821.06,0.1,-0.61295,0.00017,26.69098]
[1778516672738,32.25,81822.92,0.1,-0.61263,0.00017,26.69438]
[1778516677773,32.25,81826.2,0.1,-0.61206,0.00017,26.7068]
[1778516678510,32.25,81826.2,0.1,-0.61206,0.00017,26.7068]
[1778516678522,32.25,81826.2,0.1,-0.61206,0.00017,26.7068]
[1778516678536,32.25,81826.2,0.1,-0.61206,0.00017,26.7068]
[1778516678785,32.25,81831.39,0.1,-0.61118,0.00017,26.72598]
[1778516682730,32.26,81833.82,0.1,-0.61072,0.00017,26.73566]
[1778516682813,32.27,81832.79,0.1,-0.61087,0.00017,26.73251]
[1778516682889,32.27,81832.79,0.1,-0.61087,0.00017,26.73251]
[1778516683820,32.28,81833.65,0.1,-0.61069,0.00017,26.73631]
[1778516686262,32.3,81833.52,0.1,-0.61065,0.00017,26.73704]
[1778516686841,32.31,81830.88,0.1,-0.61107,0.00017,26.72795]
[1778516688393,32.32,81829.31,0.1,-0.6113,0.00017,26.72283]
[1778516688858,32.33,81831.71,0.1,-0.61086,0.00017,26.73231]
[1778516692308,32.34,81833.43,0.1,-0.61053,0.00017,26.73932]
[1778516692885,32.34,81832.03,0.1,-0.61076,0.00017,26.73431]
[1778516694257,32.34,81832.03,0.1,-0.61076,0.00017,26.73431]
[1778516696465,32.35,81829.63,0.1,-0.61114,0.00017,26.7262]
[1778516696586,32.35,81829.63,0.1,-0.61114,0.00017,26.7262]
[1778516696688,32.35,81826.18,0.1,-0.61171,0.00017,26.7137]
[1778516697369,32.35,81826.18,0.1,-0.61171,0.00017,26.7137]
[1778516697409,32.35,81829.59,0.1,-0.61113,0.00017,26.72628]
[1778516698123,32.35,81829.59,0.1,-0.61113,0.00017,26.72628]
[1778516706593,32.36,81825.6,0.1,-0.61179,0.00017,26.71202]
[1778516706644,32.36,81825.6,0.1,-0.61179,0.00017,26.71202]
[1778516706692,32.36,81826.13,0.1,-0.6117,0.00017,26.714]
[1778516708582,32.36,81829.45,0.1,-0.61113,0.00017,26.72624]
[1778516708633,32.36,81829.45,0.1,-0.61113,0.00017,26.72624]
[1778516708683,32.36,81830.32,0.1,-0.61098,0.00017,26.7295]
[1778516714033,32.36,81828.83,0.1,-0.61121,0.00017,26.72443]
[1778516716564,32.36,81828.93,0.1,-0.61119,0.00017,26.72487]
[1778516716597,32.36,81828.93,0.1,-0.61119,0.00017,26.72487]
[1778516716601,32.36,81829.03,0.1,-0.61117,0.00017,26.72531]
[1778516719068,32.37,81833.26,0.1,-0.61044,0.00017,26.74099]
[1778516725111,32.37,81832.71,0.1,-0.61052,0.00017,26.73934]
[1778516726705,32.37,81832.71,0.1,-0.61052,0.00017,26.73934]
[1778516726732,32.37,81832.71,0.1,-0.61052,0.00017,26.73934]
[1778516726806,32.37,81832.82,0.1,-0.61049,0.00017,26.73986]
[1778516730075,32.38,81831.36,0.1,-0.61073,0.00017,26.73465]
[1778516730734,32.38,81831.36,0.1,-0.61073,0.00017,26.73465]
[1778516730968,32.38,81829.92,0.1,-0.61098,0.00017,26.72945]
[1778516731123,32.38,81829.92,0.1,-0.61098,0.00017,26.72945]
[1778516731239,32.38,81829.92,0.1,-0.61098,0.00017,26.72945]
[1778516731738,32.38,81829.92,0.1,-0.61098,0.00017,26.72945]
[1778516731772,32.38,81819.46,0.1,-0.61277,0.00017,26.68706]
[1778516732160,32.38,81813.83,0.1,-0.61372,0.00017,26.66611]
[1778516733526,32.38,81813.83,0.1,-0.61372,0.00017,26.66611]
[1778516734174,32.38,81819.1,0.1,-0.61282,0.00017,26.68587]
[1778516739209,32.38,81818.34,0.1,-0.61294,0.00017,26.68326]
[1778516744245,32.39,81826.84,0.1,-0.61148,0.00017,26.71492]
[1778516745090,32.39,81826.84,0.1,-0.61148,0.00017,26.71492]
[1778516746728,32.39,81828.91,0.1,-0.61113,0.00017,26.72254]
[1778516752301,32.39,81832.02,0.1,-0.6106,0.00017,26.73401]
[1778516753988,32.39,81832.04,0.1,-0.6106,0.00017,26.73409]
[1778516759350,32.39,81829.9,0.1,-0.61096,0.00017,26.72633]
[1778516760778,32.39,81829.9,0.1,-0.61096,0.00017,26.72633]
[1778516760858,32.39,81829.9,0.1,-0.61096,0.00017,26.72633]
[1778516760875,32.39,81830.02,0.1,-0.61094,0.00017,26.72679]
[1778516761205,32.39,81830.02,0.1,-0.61094,0.00017,26.72679]
[1778516761388,32.39,81830.02,0.1,-0.61094,0.00017,26.72679]
[1778516761489,32.39,81832.31,0.1,-0.61055,0.00017,26.73516]
[1778516763380,32.39,81827.89,0.1,-0.6113,0.00017,26.71899]
[1778516768415,32.39,81827.18,0.1,-0.61141,0.00017,26.71644]
[1778516773451,32.39,81825.04,0.1,-0.61177,0.00017,26.70863]
[1778516774902,32.39,81825.04,0.1,-0.61177,0.00017,26.70863]
[1778516776471,32.39,81831.82,0.1,-0.61062,0.00017,26.73354]
[1778516778454,32.39,81833.11,0.1,-0.6104,0.00017,26.73825]
[1778516778747,32.39,81833.11,0.1,-0.6104,0.00017,26.73825]
[1778516778864,32.39,81833.11,0.1,-0.6104,0.00017,26.73825]
[1778516778887,32.39,81835.22,0.1,-0.61004,0.00017,26.74597]
[1778516779897,32.39,81835.22,0.1,-0.61004,0.00017,26.74597]
[1778516779492,32.39,81841.25,0.1,-0.60902,0.00017,26.76781]
[1778516780500,32.39,81844.65,0.1,-0.60843,0.00017,26.78011]
[1778516781114,32.39,81844.65,0.1,-0.60843,0.00017,26.78011]
[1778516781506,32.39,81845.25,0.1,-0.60833,0.00017,26.78231]
[1778516786423,32.41,81845.7,0.1,-0.6082,0.00017,26.78497]
[1778516786429,32.41,81845.7,0.1,-0.6082,0.00017,26.78497]
[1778516786536,32.41,81845.7,0.1,-0.6082,0.00017,26.78497]
[1778516786862,32.41,81845.7,0.1,-0.6082,0.00017,26.78497]
[1778516786937,32.41,81836.84,0.1,-0.6097,0.00017,26.75314]
[1778516787041,32.41,81836.84,0.1,-0.6097,0.00017,26.75314]
[1778516787405,32.41,81836.84,0.1,-0.6097,0.00017,26.75314]
[1778516787439,32.41,81836.84,0.1,-0.6097,0.00017,26.75314]
[1778516787870,32.41,81836.84,0.1,-0.6097,0.00017,26.75314]
[1778516787929,32.41,81811.47,0.1,-0.614,0.00017,26.65966]
[1778516789043,32.41,81808.33,0.1,-0.61453,0.00017,26.64787]
[1778516789702,32.41,81808.33,0.1,-0.61453,0.00017,26.64787]
[1778516790498,32.41,81804.95,0.1,-0.6151,0.00017,26.63519]
[1778516791719,32.41,81804.4,0.1,-0.61519,0.00017,26.63317]
[1778516792073,32.41,81807.58,0.1,-0.61467,0.00017,26.6414]
[1778516792498,32.41,81807.58,0.1,-0.61467,0.00017,26.6414]
[1778516793203,32.41,81804.8,0.1,-0.61514,0.00017,26.63097]
[1778516797611,32.41,81804.94,0.1,-0.6151,0.00017,26.63168]
[1778516801573,32.42,81802.25,0.1,-0.61554,0.00017,26.62179]
[1778516803735,32.42,81801.94,0.1,-0.61559,0.00017,26.62073]
[1778516804130,32.42,81802.78,0.1,-0.61545,0.00017,26.62397]
[1778516804580,32.42,81802.78,0.1,-0.61545,0.00017,26.62397]
[1778516805903,32.42,81804.34,0.1,-0.61518,0.00017,26.62993]
[1778516810895,32.42,81805.14,0.1,-0.61503,0.00017,26.63319]
[1778516812728,32.43,81800.34,0.1,-0.61584,0.00017,26.61517]
[1778516817478,32.43,81800.23,0.1,-0.61585,0.00017,26.61496]
[1778516817763,32.43,81797.03,0.1,-0.61638,0.00017,26.60285]
[1778516819777,32.43,81792.28,0.1,-0.61718,0.00017,26.5848]
[1778516821487,32.43,81791.75,0.1,-0.61727,0.00017,26.58284]
[1778516821791,32.43,81786.66,0.1,-0.61812,0.00017,26.56333]
[1778516822872,32.43,81786.66,0.1,-0.61812,0.00017,26.56333]
[1778516827864,32.44,81775.95,0.1,-0.6199,0.00017,26.5223]
[1778516829120,32.44,81776.62,0.1,-0.61978,0.00017,26.52515]
[1778516834913,32.45,81778.23,0.1,-0.61947,0.00017,26.53216]
[1778516835921,32.45,81784.51,0.1,-0.61841,0.00017,26.55664]
[1778516836368,32.45,81784.51,0.1,-0.61841,0.00017,26.55664]
[1778516836928,32.45,81788.58,0.1,-0.61772,0.00017,26.57243]
[1778516838942,32.45,81793.19,0.1,-0.61694,0.00017,26.59019]
[1778516840926,32.46,81793.24,0.1,-0.61692,0.00017,26.59054]
[1778516840956,32.46,81792.45,0.1,-0.61705,0.00017,26.58759]
[1778516841232,32.46,81792.45,0.1,-0.61705,0.00017,26.58759]
[1778516841963,32.46,81791.02,0.1,-0.61729,0.00017,26.58219]
[1778516846068,32.46,81791.86,0.1,-0.61713,0.00017,26.58573]
[1778516846998,32.46,81791.18,0.1,-0.61724,0.00017,26.58321]
[1778516849013,32.47,81785.92,0.1,-0.61812,0.00017,26.56317]
[1778516849451,32.47,81785.92,0.1,-0.61812,0.00017,26.56317]
[1778516850020,32.47,81788.82,0.1,-0.61763,0.00017,26.57442]
[1778516852034,32.47,81793.27,0.1,-0.61688,0.00017,26.58781]
[1778516857072,32.47,81793.26,0.1,-0.61687,0.00017,26.58814]
[1778516860093,32.48,81798.1,0.1,-0.61604,0.00017,26.60679]
[1778516862107,32.48,81802.81,0.1,-0.61524,0.00017,26.62473]
[1778516867143,32.48,81803.92,0.1,-0.61504,0.00017,26.62916]
[1778516872178,32.48,81802.75,0.1,-0.61523,0.00017,26.62497]
[1778516877215,32.49,81799.83,0.1,-0.61571,0.00017,26.61417]
[1778516882250,32.49,81800.31,0.1,-0.61561,0.00017,26.61623]
[1778516887609,32.49,81800.44,0.1,-0.61558,0.00017,26.6169]
[1778516887652,32.49,81797.52,0.1,-0.61607,0.00017,26.60589]
[1778516888292,32.49,81782.94,0.1,-0.61853,0.00017,26.55012]
[1778516889235,32.49,81782.94,0.1,-0.61853,0.00017,26.55012]
[1778516889614,32.49,81782.94,0.1,-0.61853,0.00017,26.55012]
[1778516889692,32.49,81782.94,0.1,-0.61853,0.00017,26.55012]
[1778516889793,32.5,81775.23,0.1,-0.61982,0.00017,26.52029]
[1778516891088,32.5,81775.23,0.1,-0.61982,0.00017,26.52029]
[1778516890306,32.5,81768.25,0.1,-0.62099,0.00017,26.49306]
[1778516891363,32.5,81768.25,0.1,-0.62099,0.00017,26.49306]
[1778516891655,32.5,81768.25,0.1,-0.62099,0.00017,26.49306]
[1778516892089,32.5,81768.25,0.1,-0.62099,0.00017,26.49306]
[1778516891744,32.5,81769.16,0.1,-0.62084,0.00017,26.49664]
[1778516892320,32.5,81771.51,0.1,-0.62044,0.00017,26.50585]
[1778516894010,32.5,81771.51,0.1,-0.62044,0.00017,26.50585]
[1778516894234,32.5,81771.12,0.1,-0.62051,0.00017,26.50432]
[1778516894402,32.5,81766.01,0.1,-0.62137,0.00017,26.48424]
[1778516895935,32.5,81748.95,0.1,-0.62423,0.00017,26.41633]
[1778516896247,32.5,81748.95,0.1,-0.62423,0.00017,26.41633]
[1778516896348,32.5,81738.08,0.1,-0.62605,0.00017,26.37242]
[1778516897355,32.5,81732.67,0.1,-0.62696,0.00017,26.35028]
[1778516898133,32.5,81732.67,0.1,-0.62696,0.00017,26.35028]
[1778516898192,32.5,81732.67,0.1,-0.62696,0.00017,26.35028]
[1778516898755,32.5,81730.56,0.1,-0.62732,0.00017,26.34158]
[1778516899133,32.5,81730.56,0.1,-0.62732,0.00017,26.34158]
[1778516899473,32.5,81730.56,0.1,-0.62732,0.00017,26.34158]
[1778516899533,32.5,81730.56,0.1,-0.62732,0.00017,26.34158]
[1778516899567,32.5,81730.56,0.1,-0.62732,0.00017,26.34158]
[1778516899951,32.5,81730.56,0.1,-0.62732,0.00017,26.34158]
[1778516900052,32.5,81729.15,0.1,-0.62756,0.00017,26.33572]
[1778516906032,32.49,81727.03,0.1,-0.62792,0.00017,26.32687]
[1778516907425,32.49,81731.38,0.1,-0.62719,0.00017,26.34464]
[1778516908994,32.49,81731.38,0.1,-0.62719,0.00017,26.34464]
[1778516910083,32.49,81731.72,0.1,-0.62714,0.00017,26.34594]
[1778516910446,32.49,81725.93,0.1,-0.62811,0.00017,26.32209]
[1778516911653,32.49,81725.93,0.1,-0.62811,0.00017,26.32209]
[1778516911719,32.49,81723.18,0.1,-0.62859,0.00017,26.30683]
[1778516912155,32.49,81723.18,0.1,-0.62859,0.00017,26.30683]
[1778516912460,32.49,81727.48,0.1,-0.62787,0.00017,26.32459]
[1778516914665,32.49,81727.27,0.1,-0.62791,0.00017,26.32371]
[1778516916473,32.49,81725.9,0.1,-0.62814,0.00017,26.31803]
[1778516916488,32.49,81724.68,0.1,-0.62834,0.00017,26.31298]
[1778516918779,32.49,81720.67,0.1,-0.62901,0.00017,26.29636]
[1778516921261,32.49,81721.7,0.1,-0.62884,0.00017,26.30064]
[1778516921523,32.49,81721.86,0.1,-0.62881,0.00017,26.3013]
[1778516924028,32.49,81723.12,0.1,-0.6286,0.00017,26.30652]
[1778516924064,32.49,81723.08,0.1,-0.62861,0.00017,26.30635]
[1778516927469,32.49,81721.21,0.1,-0.62892,0.00017,26.29861]
[1778516927565,32.49,81723.4,0.1,-0.62855,0.00017,26.30769]
[1778516928817,32.49,81723.4,0.1,-0.62855,0.00017,26.30769]
[1778516933386,32.49,81724.29,0.1,-0.62841,0.00017,26.31135]
[1778516933579,32.49,81724.29,0.1,-0.62841,0.00017,26.31135]
[1778516933608,32.49,81724.04,0.1,-0.62845,0.00017,26.31031]
[1778516935064,32.49,81724.04,0.1,-0.62845,0.00017,26.31031]
[1778516935091,32.49,81724.04,0.1,-0.62845,0.00017,26.31031]
[1778516935621,32.49,81726.07,0.1,-0.62811,0.00017,26.31869]
[1778516937951,32.49,81726.74,0.1,-0.628,0.00017,26.32144]
[1778516938488,32.49,81724.9,0.1,-0.62831,0.00017,26.31382]
[1778516938642,32.49,81723.52,0.1,-0.62854,0.00017,26.30812]
[1778516939638,32.49,81723.52,0.1,-0.62854,0.00017,26.30812]
[1778516940572,32.49,81723.13,0.1,-0.6286,0.00017,26.3065]
[1778516942670,32.49,81717.54,0.1,-0.62954,0.00017,26.28323]
[1778516946062,32.49,81719.54,0.1,-0.62921,0.00017,26.29153]
[1778516946143,32.49,81718.44,0.1,-0.62939,0.00017,26.28693]
[1778516946698,32.49,81713.31,0.1,-0.63025,0.00017,26.26552]
[1778516949102,32.49,81709.57,0.1,-0.63087,0.00017,26.24984]
[1778516950218,32.49,81705.53,0.1,-0.63155,0.00017,26.23287]
[1778516950245,32.49,81705.53,0.1,-0.63155,0.00017,26.23287]
[1778516950727,32.49,81713.62,0.1,-0.63019,0.00017,26.26689]
[1778516951252,32.49,81713.62,0.1,-0.63019,0.00017,26.26689]
[1778516951468,32.49,81713.62,0.1,-0.63019,0.00017,26.26689]
[1778516952176,32.49,81713.62,0.1,-0.63019,0.00017,26.26689]
[1778516951734,32.49,81719.65,0.1,-0.62919,0.00017,26.29203]
[1778516952741,32.49,81723.27,0.1,-0.62858,0.00017,26.30704]
[1778516956769,32.49,81729.87,0.1,-0.62747,0.00017,26.33441]
[1778516961804,32.49,81729.2,0.1,-0.62758,0.00017,26.33177]
[1778516963588,32.49,81730.08,0.1,-0.62743,0.00017,26.33541]
[1778516963948,32.49,81730.08,0.1,-0.62743,0.00017,26.33541]
[1778516965692,32.49,81732.95,0.1,-0.62695,0.00017,26.34721]
[1778516965832,32.49,81736.44,0.1,-0.62636,0.00017,26.36149]
[1778516970868,32.49,81738.84,0.1,-0.62596,0.00017,26.37125]
[1778516972250,32.49,81738.73,0.1,-0.626,0.00017,26.36695]
[1778516972882,32.49,81736.18,0.1,-0.62643,0.00017,26.35655]
[1778516977917,32.49,81734.77,0.1,-0.62666,0.00017,26.35081]
[1778516982952,32.49,81732.07,0.1,-0.62711,0.00017,26.33976]
[1778516984602,32.49,81733.9,0.1,-0.62681,0.00017,26.34725]
[1778516984966,32.49,81740.51,0.1,-0.6257,0.00017,26.37425]
[1778516985354,32.49,81740.51,0.1,-0.6257,0.00017,26.37425]
[1778516985980,32.49,81746.9,0.1,-0.62462,0.00017,26.40015]
[1778516987138,32.49,81752.78,0.1,-0.62363,0.00017,26.42383]
[1778516993030,32.49,81758.69,0.1,-0.62264,0.00017,26.44743]
[1778516998065,32.5,81758.65,0.1,-0.62264,0.00017,26.44737]
[1778517001447,32.5,81759.55,0.1,-0.62249,0.00017,26.451]
[1778517001844,32.5,81759.55,0.1,-0.62249,0.00017,26.451]
[1778517001905,32.5,81759.55,0.1,-0.62249,0.00017,26.451]
[1778517002074,32.5,81759.55,0.1,-0.62249,0.00017,26.451]
[1778517002112,32.5,81759.55,0.1,-0.62249,0.00017,26.451]
[1778517002189,32.5,81772.42,0.1,-0.62033,0.00017,26.50174]
[1778517003017,32.5,81772.42,0.1,-0.62033,0.00017,26.50174]
[1778517003109,32.5,81785.09,0.1,-0.61819,0.00017,26.55108]
[1778517004112,32.5,81791.73,0.1,-0.61706,0.00017,26.57666]
[1778517004367,32.5,81791.73,0.1,-0.61706,0.00017,26.57666]
[1778517005119,32.5,81802.94,0.1,-0.61517,0.00017,26.61929]
[1778517005314,32.5,81802.94,0.1,-0.61517,0.00017,26.61929]
[1778517008140,32.5,81804.26,0.1,-0.61493,0.00017,26.62442]
[1778517011184,32.5,81808.9,0.1,-0.61415,0.00017,26.64192]
[1778517016219,32.51,81806.87,0.1,-0.61448,0.00017,26.63443]
[1778517020345,32.51,81806.82,0.1,-0.61449,0.00017,26.63434]
[1778517020413,32.51,81806.82,0.1,-0.61449,0.00017,26.63434]
[1778517020820,32.51,81806.82,0.1,-0.61449,0.00017,26.63434]
[1778517020910,32.51,81806.82,0.1,-0.61449,0.00017,26.63434]
[1778517026291,32.51,81809.82,0.1,-0.61397,0.00017,26.64569]
[1778517027231,32.51,81809.82,0.1,-0.61397,0.00017,26.64569]
[1778517027644,32.51,81806.58,0.1,-0.61452,0.00017,26.63358]
[1778517028305,32.51,81811.18,0.1,-0.61374,0.00017,26.65081]
[1778517029312,32.51,81818.88,0.1,-0.61244,0.00017,26.67939]
[1778517034347,32.51,81821.14,0.1,-0.61208,0.00017,26.68387]
[1778517036361,32.51,81812.01,0.1,-0.61362,0.00017,26.65004]
[1778517038375,32.51,81820.64,0.1,-0.61216,0.00017,26.68202]
[1778517043410,32.51,81818.97,0.1,-0.61244,0.00017,26.67584]
[1778517045424,32.51,81814.69,0.1,-0.61317,0.00017,26.65999]
[1778517050459,32.51,81813.51,0.1,-0.61337,0.00017,26.65564]
[1778517051429,32.51,81813.51,0.1,-0.61337,0.00017,26.65564]
[1778517051867,32.51,81813.51,0.1,-0.61337,0.00017,26.65564]
[1778517054394,32.51,81820.88,0.1,-0.61212,0.00017,26.68291]
[1778517054465,32.51,81820.88,0.1,-0.61212,0.00017,26.68291]
[1778517054608,32.51,81826.64,0.1,-0.61114,0.00017,26.70405]
[1778517055494,32.51,81831.99,0.1,-0.61024,0.00017,26.72351]
[1778517061342,32.51,81833.99,0.1,-0.60989,0.00017,26.73091]
[1778517067542,32.52,81834.58,0.1,-0.60977,0.00017,26.73349]
[1778517073561,32.52,81839.21,0.1,-0.60896,0.00017,26.7506]
[1778517079048,32.53,81837.14,0.1,-0.6093,0.00017,26.74347]
[1778517082465,32.53,81837.4,0.1,-0.60924,0.00017,26.74469]
[1778517082679,32.53,81837.4,0.1,-0.60924,0.00017,26.74469]
[1778517083301,32.53,81837.4,0.1,-0.60924,0.00017,26.74469]
[1778517083320,32.53,81843.12,0.1,-0.60826,0.00017,26.76532]
[1778517084324,32.53,81848.69,0.1,-0.60732,0.00017,26.78519]
[1778517084704,32.53,81856.27,0.1,-0.60603,0.00017,26.81192]
[1778517086020,32.53,81856.27,0.1,-0.60603,0.00017,26.81192]
[1778517086023,32.53,81856.83,0.1,-0.60593,0.00017,26.81392]
[1778517086501,32.53,81856.83,0.1,-0.60593,0.00017,26.81392]
[1778517086942,32.53,81844.85,0.1,-0.60797,0.00017,26.7716]
[1778517088189,32.53,81844.85,0.1,-0.60797,0.00017,26.7716]
[1778517088257,32.54,81832.05,0.1,-0.61013,0.00017,26.72574]
[1778517088733,32.54,81823.77,0.1,-0.61153,0.00017,26.69557]
[1778517089529,32.54,81823.77,0.1,-0.61153,0.00017,26.69557]
[1778517090350,32.54,81823.77,0.1,-0.61153,0.00017,26.69557]
[1778517090401,32.54,81819.9,0.1,-0.61217,0.00017,26.68158]
[1778517090747,32.54,81813.32,0.1,-0.61328,0.00017,26.65725]
[1778517091754,32.54,81807.43,0.1,-0.61429,0.00017,26.6315]
[1778517092887,32.54,81807.43,0.1,-0.61429,0.00017,26.6315]
[1778517095946,32.54,81808.7,0.1,-0.61407,0.00017,26.63633]
[1778517096827,32.54,81806.8,0.1,-0.61439,0.00017,26.62926]
[1778517097001,32.54,81806.8,0.1,-0.61439,0.00017,26.62926]
[1778517097498,32.54,81804.4,0.1,-0.6148,0.00017,26.62029]
[1778517102831,32.54,81806.46,0.1,-0.61444,0.00017,26.62821]
[1778517105235,32.54,81806.49,0.1,-0.61443,0.00017,26.62835]
[1778517110887,32.55,81805.05,0.1,-0.61466,0.00017,26.62317]
[1778517112294,32.55,81805.05,0.1,-0.61466,0.00017,26.62317]
[1778517113908,32.55,81815.65,0.1,-0.61287,0.00017,26.6628]
[1778517114915,32.55,81824.1,0.1,-0.61143,0.00017,26.694]
[1778517116929,32.58,81835.0,0.1,-0.6095,0.00017,26.7353]
[1778517121901,32.58,81834.38,0.1,-0.60959,0.00017,26.73333]
[1778517123113,32.58,81833.27,0.1,-0.60978,0.00017,26.72939]
[1778517124145,32.58,81836.23,0.1,-0.60927,0.00017,26.74012]
[1778517124214,32.58,81836.23,0.1,-0.60927,0.00017,26.74012]
[1778517124240,32.58,81843.55,0.1,-0.60803,0.00017,26.76641]
[1778517124666,32.58,81843.55,0.1,-0.60803,0.00017,26.76641]
[1778517125158,32.58,81843.55,0.1,-0.60803,0.00017,26.76641]
[1778517125992,32.58,81848.17,0.1,-0.60725,0.00017,26.78284]
[1778517128010,32.58,81853.46,0.1,-0.60635,0.00017,26.80156]
[1778517131273,32.58,81855.95,0.1,-0.60592,0.00017,26.81033]
[1778517131374,32.58,81855.95,0.1,-0.60592,0.00017,26.81033]
[1778517131520,32.58,81855.95,0.1,-0.60592,0.00017,26.81033]
[1778517131469,32.58,81855.85,0.1,-0.60594,0.00017,26.81001]
[1778517131578,32.58,81855.85,0.1,-0.60594,0.00017,26.81001]
[1778517132368,32.58,81855.85,0.1,-0.60594,0.00017,26.81001]
[1778517132472,32.6,81862.41,0.1,-0.60477,0.00017,26.83393]
[1778517133004,32.6,81862.41,0.1,-0.60477,0.00017,26.83393]
[1778517133223,32.6,81862.41,0.1,-0.60477,0.00017,26.83393]
[1778517133310,32.6,81871.88,0.1,-0.60316,0.00017,26.86663]
[1778517133515,32.6,81871.88,0.1,-0.60316,0.00017,26.86663]
[1778517133696,32.6,81871.88,0.1,-0.60316,0.00017,26.86663]
[1778517134048,32.6,81871.64,0.1,-0.6032,0.00017,26.86581]
[1778517135257,32.6,81865.59,0.1,-0.60423,0.00017,26.84491]
[1778517135584,32.6,81865.59,0.1,-0.60423,0.00017,26.84491]
[1778517135734,32.6,81865.59,0.1,-0.60423,0.00017,26.84491]
[1778517135946,32.6,81865.59,0.1,-0.60423,0.00017,26.84491]
[1778517135955,32.6,81865.59,0.1,-0.60423,0.00017,26.84491]
[1778517136220,32.6,81856.35,0.1,-0.6058,0.00017,26.81281]
[1778517137069,32.6,81847.7,0.1,-0.60726,0.00017,26.78242]
[1778517138076,32.61,81841.52,0.1,-0.60829,0.00017,26.76085]
[1778517141097,32.62,81835.93,0.1,-0.6092,0.00017,26.74146]
[1778517142222,32.62,81835.93,0.1,-0.6092,0.00017,26.74146]
[1778517142389,32.62,81835.93,0.1,-0.6092,0.00017,26.74146]
[1778517142560,32.63,81833.55,0.1,-0.60957,0.00017,26.73356]
[1778517143111,32.63,81843.53,0.1,-0.60788,0.00017,26.76924]
[1778517143655,32.63,81843.53,0.1,-0.60788,0.00017,26.76924]
[1778517143748,32.63,81843.53,0.1,-0.60788,0.00017,26.76924]
[1778517143851,32.63,81843.53,0.1,-0.60788,0.00017,26.76924]
[1778517144118,32.63,81850.38,0.1,-0.60672,0.00017,26.79352]
[1778517146132,32.63,81841.87,0.1,-0.60816,0.00017,26.76347]
[1778517147139,32.62,81832.28,0.1,-0.60978,0.00017,26.72897]
[1778517148924,32.62,81830.74,0.1,-0.61004,0.00017,26.72341]
[1778517149324,32.62,81830.74,0.1,-0.61004,0.00017,26.72341]
[1778517149428,32.63,81839.07,0.1,-0.60864,0.00017,26.75337]
[1778517150004,32.63,81839.07,0.1,-0.60864,0.00017,26.75337]
[1778517150176,32.63,81839.07,0.1,-0.60864,0.00017,26.75337]
[1778517150268,32.63,81847.16,0.1,-0.60727,0.00017,26.78212]
[1778517150689,32.63,81847.16,0.1,-0.60727,0.00017,26.78212]
[1778517150919,32.63,81847.16,0.1,-0.60727,0.00017,26.78212]
[1778517151166,32.63,81847.16,0.1,-0.60727,0.00017,26.78212]
[1778517153376,32.63,81846.62,0.1,-0.60737,0.00017,26.77649]
[1778517153486,32.63,81846.62,0.1,-0.60737,0.00017,26.77649]
[1778517153835,32.63,81844.8,0.1,-0.60767,0.00017,26.77011]
[1778517154373,32.63,81844.8,0.1,-0.60767,0.00017,26.77011]
[1778517154758,32.63,81846.25,0.1,-0.60743,0.00017,26.77528]
[1778517155411,32.63,81846.25,0.1,-0.60743,0.00017,26.77528]
[1778517156412,32.63,81840.38,0.1,-0.60842,0.00017,26.75434]
[1778517157209,32.63,81835.63,0.1,-0.60923,0.00017,26.73735]
[1778517162244,32.63,81830.67,0.1,-0.61006,0.00017,26.71953]
[1778517165267,32.63,81826.29,0.1,-0.6108,0.00017,26.70373]
[1778517170302,32.63,81826.5,0.1,-0.61074,0.00017,26.70492]
[1778517171506,32.63,81826.5,0.1,-0.61074,0.00017,26.70492]
[1778517171845,32.64,81824.12,0.1,-0.61113,0.00017,26.69644]
[1778517177891,32.64,81826.57,0.1,-0.6107,0.00017,26.70567]
[1778517179278,32.64,81823.47,0.1,-0.61122,0.00017,26.69442]
[1778517182387,32.64,81833.17,0.1,-0.60958,0.00017,26.72963]
[1778517183104,32.64,81833.17,0.1,-0.60958,0.00017,26.72963]
[1778517183394,32.64,81838.64,0.1,-0.60866,0.00017,26.74924]
[1778517184126,32.64,81838.64,0.1,-0.60866,0.00017,26.74924]
[1778517184401,32.64,81845.67,0.1,-0.60747,0.00017,26.77423]
[1778517185675,32.64,81847.44,0.1,-0.60717,0.00017,26.78047]
[1778517185963,32.64,81847.44,0.1,-0.60717,0.00017,26.78047]
[1778517186415,32.65,81857.26,0.1,-0.6055,0.00017,26.81522]
[1778517186905,32.65,81857.26,0.1,-0.6055,0.00017,26.81522]
[1778517187428,32.65,81857.26,0.1,-0.6055,0.00017,26.81522]
[1778517187517,32.65,81865.12,0.1,-0.60416,0.00017,26.84246]
[1778517193040,32.65,81867.67,0.1,-0.60373,0.00017,26.8512]
[1778517194472,32.65,81859.06,0.1,-0.60519,0.00017,26.82146]
[1778517194915,32.65,81859.06,0.1,-0.60519,0.00017,26.82146]
[1778517195018,32.65,81859.06,0.1,-0.60519,0.00017,26.82146]
[1778517195479,32.65,81856.81,0.1,-0.60557,0.00017,26.81365]
[1778517197229,32.65,81855.91,0.1,-0.60572,0.00017,26.81053]
[1778517199955,32.65,81855.25,0.1,-0.60583,0.00017,26.80828]
[1778517200359,32.65,81855.25,0.1,-0.60583,0.00017,26.80828]
[1778517200514,32.65,81853.49,0.1,-0.60612,0.00017,26.80234]
[1778517201522,32.66,81844.3,0.1,-0.60766,0.00017,26.77024]
[1778517202907,32.66,81841.06,0.1,-0.6082,0.00017,26.75878]
[1778517203013,32.66,81841.06,0.1,-0.6082,0.00017,26.75878]
[1778517203536,32.66,81850.62,0.1,-0.60659,0.00017,26.79262]
[1778517204938,32.66,81853.97,0.1,-0.60602,0.00017,26.80439]
[1778517205033,32.66,81853.97,0.1,-0.60602,0.00017,26.80439]
[1778517205191,32.66,81853.97,0.1,-0.60602,0.00017,26.80439]
[1778517205305,32.66,81853.97,0.1,-0.60602,0.00017,26.80439]
[1778517205549,32.66,81852.21,0.1,-0.60631,0.00017,26.79825]
[1778517205660,32.66,81852.21,0.1,-0.60631,0.00017,26.79825]
[1778517208151,32.66,81853.24,0.1,-0.60614,0.00017,26.80191]
[1778517208196,32.66,81853.24,0.1,-0.60614,0.00017,26.80191]
[1778517208248,32.66,81853.24,0.1,-0.60614,0.00017,26.80191]
[1778517208570,32.66,81857.98,0.1,-0.60532,0.00017,26.81868]
[1778517210546,32.66,81857.98,0.1,-0.60532,0.00017,26.81868]
[1778517210875,32.66,81860.81,0.1,-0.60484,0.00017,26.82861]
[1778517211430,32.66,81860.81,0.1,-0.60484,0.00017,26.82861]
[1778517211581,32.66,81860.81,0.1,-0.60484,0.00017,26.82861]
[1778517211477,32.68,81863.56,0.1,-0.60433,0.00017,26.83542]
[1778517211595,32.68,81854.23,0.1,-0.60591,0.00017,26.80306]
[1778517212590,32.68,81854.23,0.1,-0.60591,0.00017,26.80306]
[1778517212929,32.68,81854.23,0.1,-0.60591,0.00017,26.80306]
[1778517213164,32.68,81854.23,0.1,-0.60591,0.00017,26.80306]
[1778517213265,32.68,81849.89,0.1,-0.60663,0.00017,26.78799]
[1778517215162,32.69,81848.98,0.1,-0.60678,0.00017,26.78492]
[1778517215227,32.69,81848.98,0.1,-0.60678,0.00017,26.78492]
[1778517216169,32.69,81850.38,0.1,-0.60654,0.00017,26.78997]
[1778517218360,32.69,81856.36,0.1,-0.60551,0.00017,26.81111]
[1778517219027,32.73,81857.51,0.1,-0.6052,0.00017,26.81732]
[1778517219234,32.73,81857.51,0.1,-0.6052,0.00017,26.81732]
[1778517223679,32.73,81862.72,0.1,-0.60429,0.00017,26.83584]
[1778517224686,32.74,81862.15,0.1,-0.60438,0.00017,26.83397]
[1778517227029,32.74,81859.98,0.1,-0.60474,0.00017,26.82658]
[1778517227130,32.74,81858.82,0.1,-0.60493,0.00017,26.82268]
[1778517232744,32.75,81863.09,0.1,-0.60418,0.00017,26.83799]
[1778517237212,32.75,81859.15,0.1,-0.60483,0.00017,26.82471]
[1778517238091,32.75,81858.55,0.1,-0.60492,0.00017,26.82274]
[1778517238109,32.75,81858.55,0.1,-0.60492,0.00017,26.82274]
[1778517238127,32.77,81853.63,0.1,-0.6057,0.00017,26.8067]
[1778517241035,32.77,81859.75,0.1,-0.60465,0.00017,26.82821]
[1778517241921,32.77,81859.75,0.1,-0.60465,0.00017,26.82821]
[1778517242022,32.78,81863.29,0.1,-0.60405,0.00017,26.84048]
[1778517243800,32.78,81864.55,0.1,-0.60383,0.00017,26.84488]
[1778517246678,32.78,81867.31,0.1,-0.60335,0.00017,26.85464]
[1778517246840,32.78,81868.3,0.1,-0.60318,0.00017,26.85801]
[1778517249126,32.78,81869.41,0.1,-0.60299,0.00017,26.86186]
[1778517254896,32.79,81872.2,0.1,-0.60249,0.00017,26.8718]
[1778517256498,32.79,81872.2,0.1,-0.60249,0.00017,26.8718]
[1778517256644,32.79,81872.3,0.1,-0.60247,0.00017,26.87227]
[1778517261945,32.8,81872.79,0.1,-0.60237,0.00017,26.87424]
[1778517265146,32.8,81872.79,0.1,-0.60237,0.00017,26.87424]
[1778517268077,32.8,81876.02,0.1,-0.6018,0.00017,26.88544]
[1778517268123,32.8,81876.82,0.1,-0.60167,0.00017,26.88819]
[1778517274613,32.81,81878.06,0.1,-0.60146,0.00017,26.88881]
[1778517275036,32.81,81883.41,0.1,-0.60055,0.00017,26.90678]
[1778517276595,32.81,81883.41,0.1,-0.60055,0.00017,26.90678]
[1778517277050,32.81,81888.24,0.1,-0.59973,0.00017,26.92288]
[1778517278682,32.81,81892.0,0.1,-0.59909,0.00017,26.9353]
[1778517280071,32.81,81884.4,0.1,-0.60037,0.00017,26.91024]
[1778517280895,32.81,81884.4,0.1,-0.60037,0.00017,26.91024]
[1778517281711,32.81,81884.06,0.1,-0.60043,0.00017,26.90914]
[1778517281838,32.81,81884.06,0.1,-0.60043,0.00017,26.90914]
[1778517282085,32.81,81876.59,0.1,-0.60169,0.00017,26.88422]
[1778517283092,32.82,81868.3,0.1,-0.60308,0.00017,26.85626]
[1778517285114,32.82,81866.98,0.1,-0.6033,0.00017,26.85184]
[1778517285602,32.82,81866.98,0.1,-0.6033,0.00017,26.85184]
[1778517285159,32.82,81866.8,0.1,-0.60333,0.00017,26.85131]
[1778517286023,32.82,81866.8,0.1,-0.60333,0.00017,26.85131]
[1778517286113,32.82,81869.18,0.1,-0.60292,0.00017,26.85947]
[1778517289623,32.82,81870.97,0.1,-0.60261,0.00017,26.86567]
[1778517295964,32.83,81870.91,0.1,-0.6026,0.00017,26.86592]
[1778517296286,32.83,81877.52,0.1,-0.60148,0.00017,26.88825]
[1778517297829,32.83,81881.0,0.1,-0.60089,0.00017,26.89996]
[1778517298197,32.83,81883.1,0.1,-0.60053,0.00017,26.90703]
[1778517303232,32.84,81883.13,0.1,-0.60051,0.00017,26.90734]
[1778517308267,32.84,81882.46,0.1,-0.60061,0.00017,26.90531]
[1778517313302,32.84,81880.99,0.1,-0.60085,0.00017,26.90064]
[1778517319353,32.85,81880.06,0.1,-0.60099,0.00017,26.89773]
[1778517320351,32.85,81867.47,0.1,-0.60311,0.00017,26.8555]
[1778517321860,32.85,81864.31,0.1,-0.60364,0.00017,26.84481]
[1778517322365,32.85,81863.53,0.1,-0.60376,0.00017,26.84222]
[1778517323163,32.85,81863.53,0.1,-0.60376,0.00017,26.84222]
[1778517323414,32.85,81863.53,0.1,-0.60376,0.00017,26.84222]
[1778517323445,32.85,81868.61,0.1,-0.6029,0.00017,26.85959]
[1778517324515,32.85,81868.61,0.1,-0.6029,0.00017,26.85959]
[1778517324895,32.85,81866.07,0.1,-0.60332,0.00017,26.85111]
[1778517325386,32.85,81856.79,0.1,-0.60489,0.00017,26.81934]
[1778517326331,32.85,81856.79,0.1,-0.60489,0.00017,26.81934]
[1778517326393,32.87,81846.37,0.1,-0.6066,0.00017,26.78391]
[1778517326833,32.87,81846.37,0.1,-0.6066,0.00017,26.78391]
[1778517329722,32.87,81846.42,0.1,-0.60658,0.00017,26.78439]
[1778517330901,32.87,81846.76,0.1,-0.60651,0.00017,26.78568]
[1778517332009,32.87,81843.88,0.1,-0.60701,0.00017,26.77192]
[1778517332347,32.87,81843.88,0.1,-0.60701,0.00017,26.77192]
[1778517333443,32.88,81832.41,0.1,-0.60892,0.00017,26.73173]
[1778517334450,32.88,81827.24,0.1,-0.60978,0.00017,26.71329]
[1778517335457,32.88,81835.76,0.1,-0.60835,0.00017,26.74366]
[1778517336232,32.88,81835.76,0.1,-0.60835,0.00017,26.74366]
[1778517336503,32.88,81835.76,0.1,-0.60835,0.00017,26.74366]
[1778517336533,32.88,81843.08,0.1,-0.60712,0.00017,26.76954]
[1778517337566,32.88,81850.17,0.1,-0.60592,0.00017,26.79439]
[1778517340011,32.89,81853.08,0.1,-0.60542,0.00017,26.80468]
[1778517345529,32.89,81854.85,0.1,-0.60509,0.00017,26.81139]
[1778517347694,32.9,81854.33,0.1,-0.60517,0.00017,26.8097]
[1778517347715,32.9,81854.33,0.1,-0.60517,0.00017,26.8097]
[1778517347944,32.9,81854.33,0.1,-0.60517,0.00017,26.8097]
[1778517347961,32.9,81854.33,0.1,-0.60517,0.00017,26.8097]
[1778517349944,32.9,81855.53,0.1,-0.60496,0.00017,26.81412]
[1778517350564,32.9,81860.52,0.1,-0.60411,0.00017,26.83134]
[1778517353853,32.91,81859.5,0.1,-0.60427,0.00017,26.82811]
[1778517359628,32.91,81861.58,0.1,-0.60389,0.00017,26.8357]
[1778517359953,32.91,81861.58,0.1,-0.60389,0.00017,26.8357]
[1778517359980,32.91,81861.58,0.1,-0.60389,0.00017,26.8357]
[1778517360066,32.91,81861.58,0.1,-0.60389,0.00017,26.8357]
[1778517360221,32.91,81861.58,0.1,-0.60389,0.00017,26.8357]
[1778517360256,32.91,81861.58,0.1,-0.60389,0.00017,26.8357]
[1778517360635,32.92,81870.17,0.1,-0.60244,0.00017,26.86491]
[1778517363168,32.92,81872.62,0.1,-0.60203,0.00017,26.87328]
[1778517363656,32.92,81872.47,0.1,-0.60205,0.00017,26.87283]
[1778517364421,32.92,81872.47,0.1,-0.60205,0.00017,26.87283]
[1778517367684,32.92,81879.43,0.1,-0.60086,0.00017,26.89631]
[1778517372721,32.93,81880.14,0.1,-0.60073,0.00017,26.899]
[1778517377754,32.93,81879.63,0.1,-0.60079,0.00017,26.89766]
[1778517382789,32.94,81879.27,0.1,-0.60083,0.00017,26.89681]
[1778517387824,32.94,81878.28,0.1,-0.60098,0.00017,26.89385]
[1778517392196,32.95,81879.7,0.1,-0.60073,0.00017,26.8987]
[1778517393601,32.95,81879.7,0.1,-0.60074,0.00017,26.89504]
[1778517400917,32.96,81876.65,0.1,-0.60123,0.00017,26.88542]
[1778517405952,32.96,81878.68,0.1,-0.60087,0.00017,26.89245]
[1778517409775,32.96,81879.01,0.1,-0.60081,0.00017,26.89361]
[1778517412302,32.97,81877.89,0.1,-0.60098,0.00017,26.89012]
[1778517413013,32.97,81877.89,0.1,-0.60098,0.00017,26.89017]
[1778517413112,32.97,81877.89,0.1,-0.60098,0.00017,26.89017]
[1778517413180,32.97,81877.89,0.1,-0.60098,0.00017,26.89017]
[1778517414008,32.97,81888.12,0.1,-0.59926,0.00017,26.92403]
[1778517417431,32.97,81889.32,0.1,-0.59905,0.00017,26.92799]
[1778517417472,32.97,81884.72,0.1,-0.59982,0.00017,26.91291]
[1778517418036,32.97,81877.16,0.1,-0.6011,0.00017,26.88791]
[1778517419745,32.97,81877.16,0.1,-0.6011,0.00017,26.88791]
[1778517419762,32.97,81872.41,0.1,-0.60189,0.00017,26.87214]
[1778517421709,32.97,81872.38,0.1,-0.60189,0.00017,26.87204]
[1778517425343,32.98,81868.89,0.1,-0.60247,0.00017,26.86053]
[1778517425862,32.98,81867.85,0.1,-0.60264,0.00017,26.85708]
[1778517426109,32.98,81867.85,0.1,-0.60264,0.00017,26.85708]
[1778517426452,32.98,81867.85,0.1,-0.60264,0.00017,26.85708]
[1778517426492,32.98,81855.93,0.1,-0.60464,0.00017,26.81662]
[1778517426803,32.98,81855.93,0.1,-0.60464,0.00017,26.81662]
[1778517427100,32.98,81849.74,0.1,-0.60567,0.00017,26.79541]
[1778517430634,32.98,81849.29,0.1,-0.60574,0.00017,26.79404]
[1778517430638,32.98,81849.29,0.1,-0.60574,0.00017,26.79404]
[1778517432135,32.99,81841.68,0.1,-0.607,0.00017,26.76789]
[1778517437170,32.99,81840.49,0.1,-0.60717,0.00017,26.76424]
[1778517440510,33.0,81835.01,0.1,-0.60807,0.00017,26.74533]
[1778517441206,33.0,81824.56,0.1,-0.60981,0.00017,26.70831]
[1778517443220,33.0,81834.25,0.1,-0.60819,0.00017,26.74275]
[1778517448255,33.0,81832.29,0.1,-0.60851,0.00017,26.73595]
[1778517453290,33.01,81828.76,0.1,-0.6091,0.00017,26.71998]
[1778517455304,33.01,81821.03,0.1,-0.61039,0.00017,26.69249]
[1778517457318,33.01,81825.51,0.1,-0.60964,0.00017,26.70849]
[1778517458325,33.01,81829.8,0.1,-0.60892,0.00017,26.72372]
[1778517463360,33.01,81826.94,0.1,-0.60939,0.00017,26.71374]
[1778517468755,33.01,81826.46,0.1,-0.60946,0.00017,26.71218]
[1778517468856,33.01,81823.45,0.1,-0.60997,0.00017,26.70149]
[1778517469402,33.01,81815.66,0.1,-0.61126,0.00017,26.67356]
[1778517470588,33.01,81815.66,0.1,-0.61126,0.00017,26.67356]
[1778517470654,33.01,81808.04,0.1,-0.61253,0.00017,26.646]
[1778517473132,33.02,81804.58,0.1,-0.61311,0.00017,26.63342]
[1778517473430,33.02,81799.53,0.1,-0.61395,0.00017,26.61493]
[1778517478668,33.02,81802.17,0.1,-0.61349,0.00017,26.62486]
[1778517480642,33.02,81801.02,0.1,-0.61368,0.00017,26.62074]
[1778517480713,33.02,81801.41,0.1,-0.61361,0.00017,26.62228]
[1778517481486,33.02,81810.68,0.1,-0.61207,0.00017,26.65612]
[1778517482069,33.02,81810.68,0.1,-0.61207,0.00017,26.65612]
[1778517482429,33.02,81810.68,0.1,-0.61207,0.00017,26.65612]
[1778517484507,33.02,81819.03,0.1,-0.61067,0.00017,26.68637]
[1778517485514,33.02,81824.49,0.1,-0.60975,0.00017,26.70596]
[1778517485893,33.02,81824.49,0.1,-0.60975,0.00017,26.70596]
[1778517487155,33.03,81825.22,0.1,-0.60963,0.00017,26.70861]
[1778517487528,33.03,81839.09,0.1,-0.60731,0.00017,26.7576]
[1778517488070,33.03,81839.09,0.1,-0.60731,0.00017,26.7576]
[1778517488535,33.03,81847.52,0.1,-0.60589,0.00017,26.78704]
[1778517489011,33.03,81847.52,0.1,-0.60589,0.00017,26.78704]
[1778517489542,33.03,81853.97,0.1,-0.60481,0.00017,26.80934]
[1778517490849,33.03,81853.97,0.1,-0.60481,0.00017,26.80934]
[1778517493136,33.03,81856.25,0.1,-0.60441,0.00017,26.81737]
[1778517493570,33.03,81851.33,0.1,-0.60523,0.00017,26.80058]
[1778517496979,33.04,81848.97,0.1,-0.60561,0.00017,26.79278]
[1778517497731,33.04,81848.97,0.1,-0.60561,0.00017,26.79278]
[1778517498157,33.04,81851.84,0.1,-0.60512,0.00017,26.80274]
[1778517500632,33.04,81839.59,0.1,-0.60716,0.00017,26.76048]
[1778517501636,33.04,81832.43,0.1,-0.60836,0.00017,26.73544]
[1778517502666,33.04,81832.43,0.1,-0.60836,0.00017,26.73544]
[1778517502715,33.04,81825.06,0.1,-0.60959,0.00017,26.70937]
[1778517503166,33.04,81825.06,0.1,-0.60959,0.00017,26.70937]
[1778517503226,33.04,81825.06,0.1,-0.60959,0.00017,26.70937]
[1778517509021,33.05,81827.77,0.1,-0.60913,0.00017,26.71916]
[1778517514728,33.05,81830.22,0.1,-0.60871,0.00017,26.72447]
[1778517519763,33.05,81831.14,0.1,-0.60855,0.00017,26.72783]
[1778517524798,33.06,81829.83,0.1,-0.60876,0.00017,26.72329]
[1778517529833,33.06,81827.98,0.1,-0.60907,0.00017,26.71684]
[1778517534868,33.06,81829.16,0.1,-0.60886,0.00017,26.72114]
[1778517539904,33.06,81828.71,0.1,-0.60893,0.00017,26.71965]
[1778517544938,33.06,81832.3,0.1,-0.60833,0.00017,26.73242]
[1778517549975,33.06,81829.57,0.1,-0.60878,0.00017,26.72285]
[1778517552744,33.06,81826.2,0.1,-0.60934,0.00017,26.71094]
[1778517552775,33.06,81831.69,0.1,-0.60842,0.00017,26.73039]
[1778517554003,33.07,81840.6,0.1,-0.60693,0.00017,26.76171]
[1778517558285,33.07,81841.73,0.1,-0.60673,0.00017,26.76592]
[1778517560017,33.07,81845.6,0.1,-0.60607,0.00017,26.77953]
[1778517562059,33.08,81835.92,0.1,-0.60767,0.00017,26.7461]
[1778517565080,33.08,81830.95,0.1,-0.60849,0.00017,26.72894]
[1778517570481,33.09,81828.43,0.1,-0.60889,0.00017,26.72048]
[1778517575474,33.09,81827.14,0.1,-0.60911,0.00017,26.71221]
[1778517576157,33.09,81818.38,0.1,-0.61057,0.00017,26.68107]
[1778517577545,33.09,81818.38,0.1,-0.61057,0.00017,26.68107]
[1778517579178,33.09,81824.02,0.1,-0.60962,0.00017,26.7013]
[1778517584297,33.09,81823.97,0.1,-0.60962,0.00017,26.70127]
[1778517589332,33.1,81822.36,0.1,-0.60988,0.00017,26.69567]
[1778517590897,33.1,81822.36,0.1,-0.60988,0.00017,26.69567]
[1778517592353,33.1,81816.3,0.1,-0.61089,0.00017,26.67411]
[1778517593360,33.1,81823.01,0.1,-0.60977,0.00017,26.69813]
[1778517598397,33.1,81825.75,0.1,-0.60931,0.00017,26.70798]
[1778517601419,33.1,81819.24,0.1,-0.61039,0.00017,26.68488]
[1778517606454,33.1,81821.06,0.1,-0.61007,0.00017,26.69157]
[1778517611490,33.11,81817.67,0.1,-0.61063,0.00017,26.67967]
[1778517616526,33.11,81817.67,0.1,-0.61062,0.00017,26.67989]
[1778517619303,33.11,81816.78,0.1,-0.61076,0.00017,26.6768]
[1778517619547,33.11,81813.48,0.1,-0.61131,0.00017,26.66499]
[1778517621565,33.11,81808.76,0.1,-0.61209,0.00017,26.64793]
[1778517625708,33.11,81807.94,0.1,-0.61224,0.00017,26.64482]
[1778517625770,33.11,81808.44,0.1,-0.61216,0.00017,26.64655]
[1778517627590,33.11,81809.46,0.1,-0.61199,0.00017,26.65024]
[1778517627607,33.11,81809.32,0.1,-0.61201,0.00017,26.64969]
[1778517629344,33.11,81806.62,0.1,-0.61247,0.00017,26.63986]
[1778517629629,33.11,81799.2,0.1,-0.6137,0.00017,26.61274]
[1778517630496,33.11,81799.2,0.1,-0.6137,0.00017,26.61274]
[1778517630552,33.11,81799.2,0.1,-0.6137,0.00017,26.61274]
[1778517630636,33.11,81791.93,0.1,-0.61491,0.00017,26.58594]
[1778517631646,33.11,81784.34,0.1,-0.61619,0.00017,26.55388]
[1778517632484,33.11,81784.34,0.1,-0.61619,0.00017,26.55388]
[1778517632654,33.11,81778.11,0.1,-0.61722,0.00017,26.53052]
[1778517634669,33.11,81774.8,0.1,-0.61777,0.00017,26.51808]
[1778517636682,33.11,81770.04,0.1,-0.61855,0.00017,26.50011]
[1778517638037,33.11,81770.04,0.1,-0.61855,0.00017,26.50011]
[1778517638697,33.11,81777.47,0.1,-0.61732,0.00017,26.52828]
[1778517639669,33.11,81777.47,0.1,-0.61732,0.00017,26.52828]
[1778517639704,33.11,81782.1,0.1,-0.61655,0.00017,26.5457]
[1778517642837,33.11,81780.47,0.1,-0.61682,0.00017,26.53963]
[1778517643964,33.11,81780.62,0.1,-0.61679,0.00017,26.54022]
[1778517648316,33.11,81774.54,0.1,-0.6178,0.00017,26.5174]
[1778517653805,33.11,81770.9,0.1,-0.61839,0.00017,26.50386]
[1778517658840,33.11,81771.76,0.1,-0.61824,0.00017,26.5073]
[1778517663875,33.12,81772.22,0.1,-0.61815,0.00017,26.50922]
[1778517665889,33.12,81777.9,0.1,-0.61721,0.00017,26.53071]
[1778517666644,33.12,81777.9,0.1,-0.61721,0.00017,26.53071]
[1778517671280,33.12,81784.36,0.1,-0.61614,0.00017,26.55495]
[1778517672826,33.12,81783.84,0.1,-0.61622,0.00017,26.55303]
[1778517672941,33.12,81772.16,0.1,-0.61816,0.00017,26.50912]
[1778517673237,33.12,81772.16,0.1,-0.61816,0.00017,26.50912]
[1778517673549,33.12,81772.16,0.1,-0.61816,0.00017,26.50912]
[1778517673940,33.12,81772.16,0.1,-0.61816,0.00017,26.50912]
[1778517673985,33.12,81772.16,0.1,-0.61816,0.00017,26.50912]
[1778517674043,33.12,81764.3,0.1,-0.61946,0.00017,26.47926]
[1778517674230,33.12,81764.3,0.1,-0.61946,0.00017,26.47926]
[1778517675169,33.12,81766.41,0.1,-0.6191,0.00017,26.48737]
[1778517675195,33.12,81766.41,0.1,-0.6191,0.00017,26.48737]
[1778517675290,33.12,81766.41,0.1,-0.6191,0.00017,26.48737]
[1778517675576,33.12,81766.41,0.1,-0.6191,0.00017,26.48737]
[1778517675964,33.12,81759.97,0.1,-0.62017,0.00017,26.46277]
[1778517676274,33.12,81759.97,0.1,-0.62017,0.00017,26.46277]
[1778517676971,33.12,81745.02,0.1,-0.62263,0.00017,26.40493]
[1778517677161,33.12,81745.02,0.1,-0.62263,0.00017,26.40493]
[1778517677978,33.12,81740.51,0.1,-0.62337,0.00016,26.38737]
[1778517683013,33.13,81738.67,0.1,-0.62365,0.00016,26.38064]
[1778517683453,33.13,81738.67,0.1,-0.62365,0.00016,26.38064]
[1778517683486,33.13,81738.67,0.1,-0.62365,0.00016,26.38064]
[1778517683521,33.13,81738.67,0.1,-0.62365,0.00016,26.38064]
[1778517683529,33.13,81738.67,0.1,-0.62365,0.00016,26.38064]
[1778517684025,33.13,81730.2,0.1,-0.62505,0.00016,26.34716]
[1778517684223,33.13,81730.2,0.1,-0.62505,0.00016,26.34716]
[1778517684240,33.13,81730.2,0.1,-0.62505,0.00016,26.34716]
[1778517684330,33.13,81730.2,0.1,-0.62505,0.00016,26.34716]
[1778517684486,33.13,81730.2,0.1,-0.62505,0.00016,26.34716]
[1778517684495,33.13,81730.2,0.1,-0.62505,0.00016,26.34716]
[1778517684624,33.13,81730.2,0.1,-0.62505,0.00016,26.34716]
[1778517684726,33.13,81730.2,0.1,-0.62505,0.00016,26.34716]
[1778517685031,33.13,81725.49,0.1,-0.62583,0.00016,26.32826]
[1778517685666,33.13,81725.49,0.1,-0.62583,0.00016,26.32826]
[1778517685766,33.13,81725.49,0.1,-0.62583,0.00016,26.32826]
[1778517686038,33.12,81724.31,0.1,-0.62603,0.00016,26.32342]
[1778517686616,33.12,81724.31,0.1,-0.62603,0.00016,26.32342]
[1778517687625,33.12,81723.0,0.1,-0.62625,0.00016,26.31806]
[1778517689248,33.12,81719.49,0.1,-0.62684,0.00016,26.30376]
[1778517690072,33.12,81710.79,0.1,-0.62828,0.00016,26.26851]
[1778517692085,33.12,81707.12,0.1,-0.6289,0.00016,26.24957]
[1778517692231,33.12,81707.12,0.1,-0.6289,0.00016,26.24957]
[1778517694101,33.12,81712.82,0.1,-0.62797,0.00016,26.27259]
[1778517694116,33.12,81712.82,0.1,-0.62797,0.00016,26.27259]
[1778517695113,33.12,81717.15,0.1,-0.62727,0.00016,26.29]
[1778517696484,33.12,81717.15,0.1,-0.62727,0.00016,26.29]
[1778517697126,33.11,81725.29,0.1,-0.62593,0.00016,26.32248]
[1778517700775,33.11,81728.73,0.1,-0.62537,0.00016,26.33608]
[1778517700975,33.11,81728.73,0.1,-0.62537,0.00016,26.33608]
[1778517701045,33.11,81728.95,0.1,-0.62533,0.00016,26.33706]
[1778517701154,33.11,81734.25,0.1,-0.62446,0.00016,26.3581]
[1778517703168,33.12,81743.83,0.1,-0.62287,0.00017,26.39605]
[1778517704175,33.12,81756.76,0.1,-0.62072,0.00017,26.44638]
[1778517705182,33.12,81759.93,0.1,-0.6202,0.00017,26.45865]
[1778517709704,33.12,81756.04,0.1,-0.62083,0.00017,26.44386]
[1778517709802,33.12,81754.21,0.1,-0.62113,0.00017,26.43686]
[1778517710217,33.12,81748.67,0.1,-0.62204,0.00017,26.41545]
[1778517715276,33.13,81746.31,0.1,-0.62242,0.00017,26.40663]
[1778517715377,33.13,81746.49,0.1,-0.62238,0.00017,26.40742]
[1778517716899,33.13,81746.49,0.1,-0.62238,0.00017,26.40742]
[1778517716935,33.13,81746.29,0.1,-0.62241,0.00017,26.40682]
[1778517717267,33.13,81741.77,0.1,-0.62315,0.00016,26.38915]
[1778517718274,33.13,81737.02,0.1,-0.62393,0.00016,26.37059]
[1778517719220,33.13,81737.02,0.1,-0.62393,0.00016,26.37059]
[1778517719356,33.13,81737.02,0.1,-0.62393,0.00016,26.37059]
[1778517719883,33.13,81737.02,0.1,-0.62393,0.00016,26.37059]
[1778517719942,33.13,81729.13,0.1,-0.62523,0.00016,26.33947]
[1778517720583,33.13,81729.13,0.1,-0.62523,0.00016,26.33947]
[1778517720823,33.13,81729.13,0.1,-0.62523,0.00016,26.33947]
[1778517721107,33.13,81722.78,0.1,-0.62627,0.00016,26.31416]
[1778517721262,33.13,81722.78,0.1,-0.62627,0.00016,26.31416]
[1778517722036,33.13,81722.78,0.1,-0.62627,0.00016,26.31416]
[1778517722144,33.13,81722.78,0.1,-0.62627,0.00016,26.31416]
[1778517721780,33.13,81703.62,0.1,-0.62942,0.00016,26.23665]
[1778517722467,33.13,81679.91,0.1,-0.63331,0.00016,26.13852]
[1778517723337,33.13,81671.66,0.1,-0.63466,0.00016,26.10371]
[1778517726357,33.13,81667.29,0.1,-0.63537,0.00016,26.08524]
[1778517727663,33.13,81667.29,0.1,-0.63537,0.00016,26.08524]
[1778517727750,33.13,81667.29,0.1,-0.63537,0.00016,26.08524]
[1778517727858,33.13,81667.29,0.1,-0.63537,0.00016,26.08524]
[1778517727980,33.13,81667.29,0.1,-0.63537,0.00016,26.08524]
[1778517728162,33.13,81667.29,0.1,-0.63537,0.00016,26.08524]
[1778517728146,33.13,81666.31,0.1,-0.63553,0.00016,26.08112]
[1778517728726,33.13,81666.31,0.1,-0.63553,0.00016,26.08112]
[1778517728775,33.13,81666.31,0.1,-0.63553,0.00016,26.08112]
[1778517729078,33.13,81636.74,0.1,-0.64035,0.00016,25.95362]
[1778517729601,33.13,81636.74,0.1,-0.64035,0.00016,25.95362]
[1778517729678,33.13,81636.74,0.1,-0.64035,0.00016,25.95362]
[1778517729889,33.13,81636.74,0.1,-0.64035,0.00016,25.95362]
[1778517730137,33.13,81614.26,0.1,-0.644,0.00016,25.85432]
[1778517730423,33.13,81614.26,0.1,-0.644,0.00016,25.85432]
[1778517730502,33.13,81614.26,0.1,-0.644,0.00016,25.85432]
[1778517730671,33.13,81614.26,0.1,-0.644,0.00016,25.85432]
[1778517730749,33.13,81614.26,0.1,-0.644,0.00016,25.85432]
[1778517731323,33.13,81614.26,0.1,-0.644,0.00016,25.85432]
[1778517730805,33.13,81599.93,0.1,-0.64632,0.00016,25.7897]
[1778517731835,33.13,81599.93,0.1,-0.64632,0.00016,25.7897]
[1778517732138,33.13,81599.93,0.1,-0.64632,0.00016,25.7897]
[1778517732153,33.13,81585.59,0.1,-0.64864,0.00016,25.72422]
[1778517732957,33.13,81585.59,0.1,-0.64864,0.00016,25.72422]
[1778517733570,33.13,81588.46,0.1,-0.64819,0.00016,25.73725]
[1778517733649,33.13,81588.46,0.1,-0.64819,0.00016,25.73725]
[1778517733826,33.13,81588.46,0.1,-0.64819,0.00016,25.73725]
[1778517733989,33.13,81590.79,0.1,-0.64781,0.00016,25.7479]
[1778517734887,33.13,81590.79,0.1,-0.64781,0.00016,25.7479]
[1778517734905,33.13,81603.66,0.1,-0.64573,0.00016,25.80627]
[1778517736168,33.13,81622.46,0.1,-0.64269,0.00016,25.89019]
[1778517736466,33.13,81627.54,0.1,-0.64187,0.00016,25.91267]
[1778517739068,33.13,81626.13,0.1,-0.6421,0.00016,25.90643]
[1778517739105,33.13,81626.62,0.1,-0.64201,0.00016,25.90871]
[1778517739831,33.13,81616.9,0.1,-0.64359,0.00016,25.86556]
[1778517741143,33.13,81616.9,0.1,-0.64359,0.00016,25.86556]
[1778517740765,33.13,81610.35,0.1,-0.64465,0.00016,25.83617]
[1778517741791,33.13,81610.35,0.1,-0.64465,0.00016,25.83617]
[1778517742082,33.13,81610.35,0.1,-0.64465,0.00016,25.83617]
[1778517742093,33.13,81602.65,0.1,-0.6459,0.00016,25.80147]
[1778517742767,33.13,81602.65,0.1,-0.6459,0.00016,25.80147]
[1778517742790,33.13,81602.65,0.1,-0.6459,0.00016,25.80147]
[1778517742971,33.13,81602.65,0.1,-0.6459,0.00016,25.80147]
[1778517743166,33.13,81608.86,0.1,-0.6449,0.00016,25.82947]
[1778517743214,33.13,81608.86,0.1,-0.6449,0.00016,25.82947]
[1778517743515,33.13,81616.07,0.1,-0.64373,0.00016,25.86175]
[1778517744522,33.13,81622.28,0.1,-0.64272,0.00016,25.88939]
[1778517746135,33.13,81631.62,0.1,-0.6412,0.00016,25.93077]
[1778517746518,33.13,81631.62,0.1,-0.6412,0.00016,25.93077]
[1778517746863,33.13,81631.62,0.1,-0.6412,0.00016,25.93077]
[1778517746891,33.13,81644.55,0.1,-0.63909,0.00016,25.98728]
[1778517747697,33.13,81644.55,0.1,-0.63909,0.00016,25.98728]
[1778517748177,33.13,81651.23,0.1,-0.638,0.00016,26.01635]
[1778517748851,33.13,81651.23,0.1,-0.638,0.00016,26.01635]
[1778517748858,33.13,81642.79,0.1,-0.63937,0.00016,25.97979]
[1778517749558,33.13,81635.68,0.1,-0.64053,0.00016,25.94885]
[1778517753942,33.13,81637.59,0.1,-0.64022,0.00016,25.95367]
[1778517754014,33.13,81637.59,0.1,-0.64022,0.00016,25.95367]
[1778517754022,33.14,81629.53,0.1,-0.64153,0.00016,25.91847]
[1778517754593,33.14,81617.64,0.1,-0.64346,0.00016,25.86581]
[1778517755929,33.14,81617.64,0.1,-0.64346,0.00016,25.86581]
[1778517755974,33.14,81614.65,0.1,-0.64393,0.00016,25.85267]
[1778517756608,33.14,81622.89,0.1,-0.6426,0.00016,25.88934]
[1778517760446,33.14,81623.46,0.1,-0.64249,0.00016,25.8921]
[1778517760636,33.14,81617.91,0.1,-0.64339,0.00016,25.86753]
[1778517761643,33.14,81605.89,0.1,-0.64534,0.00016,25.81381]
[1778517762650,33.14,81597.26,0.1,-0.64673,0.00016,25.77483]
[1778517766678,33.14,81605.14,0.1,-0.64545,0.00016,25.8107]
[1778517767946,33.14,81605.14,0.1,-0.64545,0.00016,25.8107]
[1778517767949,33.14,81605.14,0.1,-0.64545,0.00016,25.8107]
[1778517767990,33.14,81600.12,0.1,-0.64626,0.00016,25.78807]
[1778517768693,33.14,81589.09,0.1,-0.64804,0.00016,25.73796]
[1778517770058,33.14,81589.09,0.1,-0.64804,0.00016,25.73796]
[1778517770224,33.14,81589.09,0.1,-0.64804,0.00016,25.73796]
[1778517770174,33.15,81587.36,0.1,-0.64831,0.00016,25.73023]
[1778517770479,33.15,81587.36,0.1,-0.64831,0.00016,25.73023]
[1778517771060,33.15,81587.36,0.1,-0.64831,0.00016,25.73023]
[1778517771228,33.15,81583.64,0.1,-0.64891,0.00016,25.71318]
[1778517771945,33.15,81583.64,0.1,-0.64891,0.00016,25.71318]
[1778517772721,33.15,81575.41,0.1,-0.65024,0.00016,25.67511]
[1778517773284,33.15,81575.41,0.1,-0.65024,0.00016,25.67511]
[1778517775526,33.14,81579.75,0.1,-0.64955,0.00016,25.69508]
[1778517776030,33.14,81579.75,0.1,-0.64955,0.00016,25.69508]
[1778517777222,33.14,81578.91,0.1,-0.64968,0.00016,25.6911]
[1778517776749,33.14,81584.86,0.1,-0.64872,0.00016,25.71847]
[1778517777756,33.14,81578.29,0.1,-0.64979,0.00016,25.68817]
[1778517779382,33.14,81576.02,0.1,-0.65015,0.00016,25.67763]
[1778517780501,33.14,81579.21,0.1,-0.64964,0.00016,25.69233]
[1778517781467,33.14,81581.71,0.1,-0.64924,0.00016,25.7038]
[1778517782527,33.14,81581.57,0.1,-0.64927,0.00016,25.70309]
[1778517783068,33.14,81575.34,0.1,-0.65027,0.00016,25.67422]
[1778517784063,33.14,81575.34,0.1,-0.65027,0.00016,25.67422]
[1778517784083,33.14,81572.55,0.1,-0.65072,0.00016,25.66126]
[1778517784934,33.14,81572.55,0.1,-0.65072,0.00016,25.66126]
[1778517784941,33.14,81558.41,0.1,-0.653,0.00016,25.59525]
[1778517785820,33.14,81563.0,0.1,-0.65226,0.00016,25.61674]
[1778517786836,33.14,81565.77,0.1,-0.65182,0.00016,25.6297]
[1778517789986,33.14,81566.03,0.1,-0.65177,0.00016,25.63092]
[1778517790072,33.14,81563.29,0.1,-0.65222,0.00016,25.6181]
[1778517790843,33.14,81563.29,0.1,-0.65222,0.00016,25.6181]
[1778517791028,33.14,81553.32,0.1,-0.65382,0.00016,25.57127]
[1778517791870,33.14,81546.78,0.1,-0.65487,0.00016,25.54033]
[1778517792865,33.14,81546.78,0.1,-0.65487,0.00016,25.54033]
[1778517793010,33.14,81546.78,0.1,-0.65487,0.00016,25.54033]
[1778517793038,33.14,81546.26,0.1,-0.65495,0.00016,25.53791]
[1778517793459,33.14,81546.26,0.1,-0.65495,0.00016,25.53791]
[1778517793633,33.14,81546.26,0.1,-0.65495,0.00016,25.53791]
[1778517793989,33.14,81546.26,0.1,-0.65495,0.00016,25.53791]
[1778517794067,33.14,81539.24,0.1,-0.65607,0.00016,25.50462]
[1778517794299,33.14,81539.24,0.1,-0.65607,0.00016,25.50462]
[1778517794643,33.14,81539.24,0.1,-0.65607,0.00016,25.50462]
[1778517794985,33.14,81539.24,0.1,-0.65607,0.00016,25.50462]
[1778517795085,33.14,81543.94,0.1,-0.65531,0.00016,25.52711]
[1778517795434,33.14,81543.94,0.1,-0.65531,0.00016,25.52711]
[1778517795898,33.14,81557.78,0.1,-0.65309,0.00016,25.59253]
[1778517796905,33.14,81565.85,0.1,-0.65179,0.00016,25.63039]
[1778517797912,33.14,81569.01,0.1,-0.65128,0.00016,25.64514]
[1778517800933,33.14,81573.66,0.1,-0.65054,0.00016,25.6667]
[1778517801940,33.14,81578.22,0.1,-0.6498,0.00016,25.68777]
[1778517804653,33.14,81577.94,0.1,-0.64985,0.00016,25.6864]
[1778517804728,33.14,81577.94,0.1,-0.64985,0.00016,25.6864]
[1778517805040,33.14,81577.94,0.1,-0.64985,0.00016,25.6864]
[1778517805141,33.14,81582.01,0.1,-0.64919,0.00016,25.70516]
[1778517805836,33.14,81582.01,0.1,-0.64919,0.00016,25.70516]
[1778517806319,33.14,81584.24,0.1,-0.64883,0.00016,25.71541]
[1778517806975,33.14,81594.31,0.1,-0.64721,0.00016,25.76147]
[1778517808989,33.14,81592.97,0.1,-0.64742,0.00016,25.75537]
[1778517813226,33.14,81594.09,0.1,-0.64726,0.00016,25.75654]
[1778517814211,33.14,81593.49,0.1,-0.64736,0.00016,25.75381]
[1778517814024,33.14,81596.0,0.1,-0.64695,0.00016,25.76522]
[1778517814770,33.14,81596.0,0.1,-0.64695,0.00016,25.76522]
[1778517815032,33.14,81602.11,0.1,-0.64597,0.00016,25.79289]
[1778517816958,33.14,81602.98,0.1,-0.64583,0.00016,25.79679]
[1778517817046,33.14,81608.44,0.1,-0.64494,0.00016,25.82134]
[1778517819060,33.14,81615.77,0.1,-0.64376,0.00016,25.85405]
[1778517824095,33.14,81617.18,0.1,-0.64352,0.00016,25.86053]
[1778517829130,33.15,81618.45,0.1,-0.64329,0.00016,25.867]
[1778517834166,33.16,81619.94,0.1,-0.64301,0.00016,25.87436]
[1778517839202,33.16,81618.17,0.1,-0.64329,0.00016,25.86689]
[1778517840833,33.16,81617.52,0.1,-0.64339,0.00016,25.86408]
[1778517841216,33.16,81612.93,0.1,-0.64413,0.00016,25.8437]
[1778517846252,33.17,81611.78,0.1,-0.64429,0.00016,25.83907]
[1778517848267,33.17,81603.41,0.1,-0.64564,0.00016,25.80169]
[1778517850391,33.17,81601.4,0.1,-0.64596,0.00016,25.79267]
[1778517851061,33.17,81601.4,0.1,-0.64596,0.00016,25.79267]
[1778517851110,33.17,81601.4,0.1,-0.64596,0.00016,25.79267]
[1778517851288,33.17,81593.74,0.1,-0.64721,0.00016,25.75783]
[1778517851367,33.17,81593.74,0.1,-0.64721,0.00016,25.75783]
[1778517851374,33.17,81593.74,0.1,-0.64721,0.00016,25.75783]
[1778517852073,33.17,81593.74,0.1,-0.64721,0.00016,25.75783]
[1778517852294,33.17,81583.73,0.1,-0.64883,0.00016,25.712]
[1778517854308,33.16,81576.69,0.1,-0.64997,0.00016,25.67943]
[1778517859343,33.16,81574.5,0.1,-0.65033,0.00016,25.66902]
[1778517860350,33.16,81568.71,0.1,-0.65127,0.00016,25.64211]
[1778517861357,33.16,81575.16,0.1,-0.65023,0.00016,25.67199]
[1778517862364,33.16,81579.83,0.1,-0.64948,0.00016,25.69349]
[1778517864378,33.16,81573.16,0.1,-0.65056,0.00016,25.66256]
[1778517865385,33.16,81578.44,0.1,-0.64971,0.00016,25.68692]
[1778517867931,33.16,81574.88,0.1,-0.65028,0.00016,25.67042]
[1778517867942,33.16,81574.88,0.1,-0.65028,0.00016,25.67042]
[1778517868060,33.16,81573.23,0.1,-0.65055,0.00016,25.66269]
[1778517868406,33.16,81559.04,0.1,-0.65284,0.00016,25.59654]
[1778517869413,33.16,81554.66,0.1,-0.65354,0.00016,25.57596]
[1778517871332,33.16,81544.55,0.1,-0.65518,0.00016,25.5243]
[1778517876471,33.16,81545.21,0.1,-0.65507,0.00016,25.52766]
[1778517877281,33.16,81548.8,0.1,-0.65449,0.00016,25.54477]
[1778517877470,33.16,81559.56,0.1,-0.65276,0.00016,25.59545]
[1778517879301,33.16,81565.07,0.1,-0.65187,0.00016,25.62121]
[1778517879484,33.16,81560.73,0.1,-0.65257,0.00016,25.60092]
[1778517882505,33.16,81566.9,0.1,-0.65158,0.00016,25.62975]
[1778517885918,33.16,81570.47,0.1,-0.65101,0.00016,25.64632]
[1778517887857,33.16,81575.36,0.1,-0.65022,0.00016,25.66891]
[1778517888911,33.16,81575.27,0.1,-0.65024,0.00016,25.66845]
[1778517890561,33.16,81567.6,0.1,-0.65148,0.00016,25.63274]
[1778517893126,33.16,81567.72,0.1,-0.65146,0.00016,25.63329]
[1778517897379,33.16,81565.87,0.1,-0.65176,0.00016,25.62463]
[1778517898257,33.16,81565.87,0.1,-0.65176,0.00016,25.62463]
[1778517898747,33.16,81565.87,0.1,-0.65176,0.00016,25.62462]
[1778517900354,33.16,81562.33,0.1,-0.65233,0.00016,25.6081]
[1778517901261,33.16,81557.99,0.1,-0.65302,0.00016,25.5878]
[1778517901642,33.16,81551.87,0.1,-0.654,0.00016,25.55899]
[1778517904021,33.16,81551.42,0.1,-0.65407,0.00016,25.55691]
[1778517904118,33.16,81551.91,0.1,-0.65399,0.00016,25.55932]
[1778517905172,33.16,81551.91,0.1,-0.65399,0.00016,25.55932]
[1778517905273,33.16,81554.42,0.1,-0.65359,0.00016,25.57118]
[1778517906160,33.16,81554.42,0.1,-0.65359,0.00016,25.57118]
[1778517906174,33.16,81551.97,0.1,-0.65398,0.00016,25.55967]
[1778517907685,33.16,81557.38,0.1,-0.65311,0.00016,25.58518]
[1778517910350,33.16,81559.56,0.1,-0.65276,0.00016,25.59543]
[1778517910714,33.16,81575.32,0.1,-0.65022,0.00016,25.66883]
[1778517911721,33.16,81576.06,0.1,-0.65011,0.00016,25.67221]
[1778517914835,33.16,81578.57,0.1,-0.6497,0.00016,25.6837]
[1778517915749,33.16,81585.08,0.1,-0.64866,0.00016,25.71352]
[1778517918026,33.16,81586.53,0.1,-0.64843,0.00016,25.72009]
[1778517918055,33.16,81586.75,0.1,-0.64839,0.00016,25.72102]
[1778517918770,33.16,81594.37,0.1,-0.64716,0.00016,25.75586]
[1778517921522,33.16,81593.45,0.1,-0.64731,0.00016,25.75177]
[1778517921876,33.16,81593.45,0.1,-0.64731,0.00016,25.75177]
[1778517922438,33.16,81590.38,0.1,-0.6478,0.00016,25.73783]
[1778517922799,33.16,81602.14,0.1,-0.6459,0.00016,25.79126]
[1778517924812,33.16,81607.34,0.1,-0.64506,0.00016,25.8147]
[1778517925819,33.16,81611.46,0.1,-0.64439,0.00016,25.83318]
[1778517928841,33.16,81615.5,0.1,-0.64373,0.00016,25.85121]
[1778517930855,33.16,81620.8,0.1,-0.64287,0.00016,25.87488]
[1778517931862,33.16,81627.37,0.1,-0.64182,0.00016,25.90019]
[1778517933070,33.16,81627.37,0.1,-0.64182,0.00016,25.90019]
[1778517933169,33.16,81637.25,0.1,-0.6402,0.00016,25.94377]
[1778517934311,33.16,81637.25,0.1,-0.6402,0.00016,25.94377]
[1778517933877,33.16,81632.89,0.1,-0.64091,0.00016,25.92469]
[1778517934618,33.16,81632.89,0.1,-0.64091,0.00016,25.92469]
[1778517935347,33.16,81632.89,0.1,-0.64091,0.00016,25.92469]
[1778517935400,33.16,81632.89,0.1,-0.64091,0.00016,25.92469]
[1778517934884,33.17,81644.79,0.1,-0.63897,0.00016,25.97668]
[1778517935621,33.17,81644.79,0.1,-0.63897,0.00016,25.97668]
[1778517935891,33.17,81647.82,0.1,-0.63848,0.00016,25.98987]
[1778517936898,33.17,81639.19,0.1,-0.63988,0.00016,25.95248]
[1778517939919,33.17,81637.81,0.1,-0.64009,0.00016,25.94676]
[1778517942459,33.17,81635.43,0.1,-0.64047,0.00016,25.93657]
[1778517942807,33.17,81635.43,0.1,-0.64047,0.00016,25.93657]
[1778517943158,33.17,81635.43,0.1,-0.64047,0.00016,25.93657]
[1778517943259,33.17,81630.58,0.1,-0.64125,0.00016,25.91552]
[1778517943508,33.17,81630.58,0.1,-0.64125,0.00016,25.91552]
[1778517948998,33.18,81627.89,0.1,-0.64166,0.00016,25.90433]
[1778517951883,33.18,81626.83,0.1,-0.64182,0.00016,25.89991]
[1778517955059,33.18,81624.81,0.1,-0.64214,0.00016,25.89126]
[1778517957520,33.18,81624.29,0.1,-0.64222,0.00016,25.88898]
[1778517957624,33.18,81624.29,0.1,-0.64222,0.00016,25.88898]
[1778517958174,33.18,81620.05,0.1,-0.64291,0.00016,25.87023]
[1778517958635,33.18,81620.05,0.1,-0.64291,0.00016,25.87023]
[1778517959150,33.18,81616.14,0.1,-0.64354,0.00016,25.85287]
[1778517960365,33.18,81616.14,0.1,-0.64354,0.00016,25.85287]
[1778517961164,33.18,81620.16,0.1,-0.64289,0.00016,25.87079]
[1778517966200,33.19,81620.88,0.1,-0.64277,0.00016,25.87413]
[1778517969293,33.19,81622.17,0.1,-0.64256,0.00016,25.87987]
[1778517969395,33.19,81621.04,0.1,-0.64274,0.00016,25.87489]
[1778517970227,33.19,81613.76,0.1,-0.64392,0.00016,25.84253]
[1778517972333,33.19,81614.79,0.1,-0.64375,0.00016,25.84712]
[1778517972428,33.19,81613.85,0.1,-0.6439,0.00016,25.84292]
[1778517973248,33.19,81620.59,0.1,-0.64281,0.00016,25.87288]
[1778517977451,33.19,81623.5,0.1,-0.64234,0.00016,25.88582]
[1778517978287,33.19,81628.41,0.1,-0.64154,0.00016,25.90748]
[1778517979328,33.19,81628.41,0.1,-0.64154,0.00016,25.90748]
[1778517980347,33.19,81627.04,0.1,-0.64176,0.00016,25.90144]
[1778517985517,33.19,81625.32,0.1,-0.64204,0.00016,25.89384]
[1778517986161,33.19,81625.32,0.1,-0.64204,0.00016,25.89384]
[1778517990384,33.19,81625.03,0.1,-0.64209,0.00016,25.89255]
[1778517990666,33.19,81625.35,0.1,-0.64204,0.00016,25.89395]
[1778517991379,33.19,81614.79,0.1,-0.64377,0.00016,25.84318]
[1778517993196,33.19,81613.53,0.1,-0.64398,0.00016,25.83755]
[1778517993394,33.19,81615.6,0.1,-0.64364,0.00016,25.84677]
[1778517994771,33.19,81618.31,0.1,-0.6432,0.00016,25.8588]
[1778517995408,33.19,81614.9,0.1,-0.64376,0.00016,25.84361]
[1778517996925,33.19,81614.74,0.1,-0.64378,0.00016,25.84289]
[1778517997422,33.19,81617.64,0.1,-0.64331,0.00016,25.85579]
[1778518002457,33.19,81616.79,0.1,-0.64345,0.00016,25.85195]
[1778518004333,33.19,81616.55,0.1,-0.64349,0.00016,25.85087]
[1778518004433,33.18,81616.55,0.1,-0.64349,0.00016,25.85086]
[1778518009171,33.18,81613.31,0.1,-0.64402,0.00016,25.83643]
[1778518009273,33.19,81602.67,0.1,-0.64574,0.00016,25.78876]
[1778518009999,33.19,81602.67,0.1,-0.64574,0.00016,25.78876]
[1778518010100,33.19,81593.7,0.1,-0.64719,0.00016,25.74816]
[1778518010515,33.19,81599.3,0.1,-0.64628,0.00016,25.77361]
[1778518013536,33.19,81603.3,0.1,-0.64563,0.00016,25.79182]
[1778518014543,33.19,81608.64,0.1,-0.64476,0.00016,25.81585]
[1778518015550,33.19,81601.5,0.1,-0.64592,0.00016,25.78376]
[1778518020585,33.19,81599.15,0.1,-0.64629,0.00016,25.7734]
[1778518022599,33.19,81603.35,0.1,-0.6456,0.00016,25.79245]
[1778518024613,33.19,81608.19,0.1,-0.64482,0.00016,25.81427]
[1778518026849,33.19,81608.33,0.1,-0.64479,0.00016,25.81492]
[1778518026852,33.19,81608.57,0.1,-0.64476,0.00016,25.81602]
[1778518027635,33.19,81612.33,0.1,-0.64415,0.00016,25.83286]
[1778518030656,33.19,81619.04,0.1,-0.64306,0.00016,25.86275]
[1778518032772,33.19,81620.61,0.1,-0.6428,0.00016,25.86971]
[1778518033368,33.19,81620.61,0.1,-0.6428,0.00016,25.86971]
[1778518033677,33.19,81615.01,0.1,-0.64371,0.00016,25.84473]
[1778518035761,33.19,81616.63,0.1,-0.64346,0.00016,25.85187]
[1778518035858,33.19,81617.41,0.1,-0.64333,0.00016,25.85527]
[1778518036903,33.19,81617.41,0.1,-0.64333,0.00016,25.85527]
[1778518036961,33.19,81612.17,0.1,-0.64418,0.00016,25.83192]
[1778518038712,33.19,81607.74,0.1,-0.6449,0.00016,25.81213]
[1778518043747,33.19,81605.74,0.1,-0.64521,0.00016,25.8033]
[1778518049789,33.19,81605.27,0.1,-0.64528,0.00016,25.80139]
[1778518054221,33.19,81605.9,0.1,-0.6452,0.00016,25.80041]
[1778518054315,33.19,81608.4,0.1,-0.64479,0.00016,25.81168]
[1778518054824,33.19,81618.6,0.1,-0.64314,0.00016,25.85718]
[1778518055831,33.19,81623.89,0.1,-0.64228,0.00016,25.88052]
[1778518058369,33.19,81624.21,0.1,-0.64223,0.00016,25.88184]
[1778518059859,33.19,81629.77,0.1,-0.64134,0.00016,25.90607]
[1778518061026,33.19,81640.46,0.1,-0.63961,0.00016,25.95279]
[1778518061714,33.19,81640.46,0.1,-0.63961,0.00016,25.95279]
[1778518061774,33.19,81640.46,0.1,-0.63961,0.00016,25.95279]
[1778518061873,33.19,81647.5,0.1,-0.63846,0.00016,25.98338]
[1778518062933,33.19,81647.5,0.1,-0.63846,0.00016,25.98338]
[1778518062988,33.19,81647.5,0.1,-0.63846,0.00016,25.98338]
[1778518063386,33.19,81647.5,0.1,-0.63846,0.00016,25.98338]
[1778518063404,33.19,81654.85,0.1,-0.63726,0.00016,26.01511]
[1778518065099,33.19,81654.97,0.1,-0.63724,0.00016,26.01563]
[1778518065482,33.19,81654.97,0.1,-0.63724,0.00016,26.01563]
[1778518065532,33.19,81656.1,0.1,-0.63705,0.00016,26.02054]
[1778518065901,33.19,81668.34,0.1,-0.63505,0.00016,26.07262]
[1778518066909,33.19,81670.46,0.1,-0.63471,0.00016,26.08158]
[1778518071943,33.19,81673.65,0.1,-0.63419,0.00016,26.09498]
[1778518076978,33.19,81675.49,0.1,-0.63389,0.00016,26.10263]
[1778518078992,33.19,81681.85,0.1,-0.63285,0.00016,26.1292]
[1778518080653,33.19,81682.75,0.1,-0.63271,0.00016,26.13292]
[1778518081331,33.19,81690.65,0.1,-0.63142,0.00016,26.16561]
[1778518085034,33.19,81696.65,0.1,-0.63044,0.00016,26.19017]
[1778518086120,33.19,81705.17,0.1,-0.62905,0.00016,26.22494]
[1778518087028,33.19,81705.17,0.1,-0.62905,0.00016,26.22494]
[1778518087064,33.19,81705.17,0.1,-0.62905,0.00016,26.22494]
[1778518087376,33.19,81705.17,0.1,-0.62905,0.00016,26.22494]
[1778518087415,33.19,81705.17,0.1,-0.62905,0.00016,26.22494]
[1778518087498,33.19,81707.95,0.1,-0.6286,0.00016,26.23605]
[1778518088162,33.19,81707.95,0.1,-0.6286,0.00016,26.23605]
[1778518088223,33.19,81720.04,0.1,-0.62661,0.00016,26.28481]
[1778518089066,33.18,81718.82,0.1,-0.62682,0.00016,26.27979]
[1778518094101,33.18,81724.89,0.1,-0.62584,0.00016,26.30375]
[1778518096115,33.18,81730.16,0.1,-0.62498,0.00016,26.32454]
[1778518097283,33.18,81730.16,0.1,-0.62498,0.00016,26.32454]
[1778518097401,33.18,81730.16,0.1,-0.62498,0.00016,26.32454]
[1778518097493,33.18,81732.12,0.1,-0.62465,0.00016,26.33241]
[1778518099045,33.18,81734.67,0.1,-0.62423,0.00016,26.34247]
[1778518099139,33.18,81735.1,0.1,-0.62415,0.00016,26.34421]
[1778518099877,33.18,81735.1,0.1,-0.62415,0.00016,26.34421]
[1778518100436,33.18,81722.85,0.1,-0.62617,0.00016,26.29558]
[1778518101639,33.18,81721.08,0.1,-0.62646,0.00016,26.2885]
[1778518102166,33.18,81713.67,0.1,-0.62769,0.00016,26.25858]
[1778518107201,33.17,81712.83,0.1,-0.62785,0.00016,26.2546]
[1778518107666,33.17,81712.83,0.1,-0.62785,0.00016,26.2546]
[1778518108208,33.17,81703.84,0.1,-0.62933,0.00016,26.21798]
[1778518110222,33.17,81692.35,0.1,-0.63123,0.00016,26.17059]
[1778518113369,33.17,81689.1,0.1,-0.63179,0.00016,26.15306]
[1778518113444,33.17,81700.2,0.1,-0.62997,0.00016,26.19876]
[1778518114250,33.17,81708.49,0.1,-0.62861,0.00016,26.23258]
[1778518116011,33.17,81710.82,0.1,-0.62823,0.00016,26.24201]
[1778518121299,33.16,81707.21,0.1,-0.62883,0.00016,26.22712]
[1778518122306,33.16,81711.75,0.1,-0.62808,0.00016,26.24551]
[1778518127431,33.16,81709.54,0.1,-0.62846,0.00016,26.23637]
[1778518129355,33.16,81711.2,0.1,-0.62819,0.00016,26.24291]
[1778518133383,33.16,81711.28,0.1,-0.62819,0.00016,26.24302]
[1778518138128,33.16,81713.57,0.1,-0.62781,0.00016,26.25222]
[1778518138144,33.16,81713.57,0.1,-0.62781,0.00016,26.25222]
[1778518138250,33.16,81713.57,0.1,-0.62781,0.00016,26.25222]
[1778518138418,33.16,81715.05,0.1,-0.62757,0.00016,26.25817]
[1778518139066,33.16,81715.05,0.1,-0.62757,0.00016,26.25817]
[1778518139094,33.16,81715.05,0.1,-0.62757,0.00016,26.25817]
[1778518139396,33.16,81715.05,0.1,-0.62757,0.00016,26.25817]
[1778518139427,33.16,81712.79,0.1,-0.62795,0.00016,26.24901]
[1778518140433,33.15,81701.66,0.1,-0.62978,0.00016,26.20364]
[1778518143462,33.15,81701.03,0.1,-0.62989,0.00016,26.20092]
[1778518148497,33.15,81699.93,0.1,-0.63008,0.00016,26.19618]
[1778518149504,33.15,81705.57,0.1,-0.62915,0.00016,26.2192]
[1778518154537,33.15,81704.04,0.1,-0.62941,0.00016,26.21271]
[1778518154539,33.15,81711.11,0.1,-0.62826,0.00016,26.24142]
[1778518154851,33.15,81711.11,0.1,-0.62826,0.00016,26.24142]
[1778518157560,33.14,81705.42,0.1,-0.6292,0.00016,26.21804]
[1778518158569,33.14,81701.09,0.1,-0.62992,0.00016,26.20027]
[1778518163602,33.14,81699.31,0.1,-0.63022,0.00016,26.19272]
[1778518165616,33.14,81703.91,0.1,-0.62947,0.00016,26.21147]
[1778518170651,33.14,81705.55,0.1,-0.62921,0.00016,26.21787]
[1778518175686,33.13,81697.31,0.1,-0.6306,0.00016,26.17988]
[1778518179714,33.13,81701.28,0.1,-0.62996,0.00016,26.19589]
[1778518182735,33.13,81696.79,0.1,-0.63071,0.00016,26.1772]
[1778518185756,33.13,81702.33,0.1,-0.6298,0.00016,26.19977]
[1778518190791,33.12,81703.4,0.1,-0.62964,0.00016,26.20384]
[1778518194819,33.12,81698.04,0.1,-0.63053,0.00016,26.18157]
[1778518198280,33.12,81694.63,0.1,-0.6311,0.00016,26.16736]
[1778518198566,33.12,81694.63,0.1,-0.6311,0.00016,26.16736]
[1778518198667,33.12,81694.42,0.1,-0.63114,0.00016,26.16636]
[1778518198847,33.12,81684.1,0.1,-0.63283,0.00016,26.12347]
[1778518199854,33.12,81677.24,0.1,-0.63396,0.00016,26.09466]
[1778518203591,33.12,81678.09,0.1,-0.63382,0.00016,26.0982]
[1778518204073,33.12,81677.39,0.1,-0.63394,0.00016,26.09523]
[1778518208365,33.12,81677.27,0.1,-0.63396,0.00016,26.09465]
[1778518208368,33.11,81677.32,0.1,-0.63395,0.00016,26.09484]
[1778518209924,33.11,81682.17,0.1,-0.63316,0.00016,26.11516]
[1778518215690,33.11,81682.03,0.1,-0.63319,0.00016,26.11444]
[1778518216624,33.11,81682.57,0.1,-0.6331,0.00016,26.11667]
[1778518216690,33.11,81686.62,0.1,-0.63244,0.00016,26.13352]
[1778518216973,33.11,81691.74,0.1,-0.6316,0.00016,26.15481]
[1778518222009,33.11,81694.06,0.1,-0.63123,0.00016,26.16411]
[1778518225516,33.11,81694.74,0.1,-0.63112,0.00016,26.16681]
[1778518227582,33.11,81692.17,0.1,-0.63155,0.00016,26.15606]
[1778518229205,33.11,81687.39,0.1,-0.63234,0.00016,26.13611]
[1778518229564,33.11,81687.39,0.1,-0.63234,0.00016,26.13611]
[1778518229596,33.11,81686.8,0.1,-0.63244,0.00016,26.13359]
[1778518230065,33.11,81680.14,0.1,-0.63353,0.00016,26.10572]
[1778518230935,33.11,81680.14,0.1,-0.63353,0.00016,26.10572]
[1778518231414,33.1,81667.67,0.1,-0.63559,0.00016,26.04912]
[1778518232079,33.11,81659.77,0.1,-0.63688,0.00016,26.01541]
[1778518232943,33.11,81659.77,0.1,-0.63688,0.00016,26.01541]
[1778518233086,33.11,81657.22,0.1,-0.6373,0.00016,26.00451]
[1778518235100,33.11,81649.81,0.1,-0.6385,0.00016,25.97266]
[1778518237262,33.11,81648.66,0.1,-0.63869,0.00016,25.96776]
[1778518238125,33.11,81640.3,0.1,-0.64005,0.00016,25.93155]
[1778518243160,33.11,81635.56,0.1,-0.6408,0.00016,25.91134]
[1778518248195,33.12,81634.47,0.1,-0.64095,0.00016,25.90709]
[1778518252421,33.12,81632.96,0.1,-0.64118,0.00016,25.90078]
[1778518252500,33.12,81632.96,0.1,-0.64118,0.00016,25.90078]
[1778518252516,33.12,81639.83,0.1,-0.64006,0.00016,25.931]
[1778518253070,33.12,81639.83,0.1,-0.64006,0.00016,25.931]
[1778518253383,33.12,81639.83,0.1,-0.64006,0.00016,25.931]
[1778518253485,33.12,81648.62,0.1,-0.63862,0.00016,25.96932]
[1778518254019,33.12,81648.62,0.1,-0.63862,0.00016,25.96932]
[1778518254465,33.12,81648.62,0.1,-0.63862,0.00016,25.96932]
[1778518255244,33.12,81654.83,0.1,-0.63761,0.00016,25.99625]
[1778518257046,33.13,81654.29,0.1,-0.63769,0.00016,25.99396]
[1778518257258,33.13,81655.64,0.1,-0.63747,0.00016,25.99982]
[1778518260916,33.13,81653.97,0.1,-0.63774,0.00016,25.99275]
[1778518261286,33.13,81659.34,0.1,-0.63686,0.00016,26.01586]
[1778518263004,33.13,81659.25,0.1,-0.63687,0.00016,26.0155]
[1778518263300,33.13,81667.55,0.1,-0.63552,0.00016,26.05094]
[1778518265314,33.13,81675.8,0.1,-0.63417,0.00016,26.08585]
[1778518269860,33.13,81677.25,0.1,-0.63393,0.00016,26.09187]
[1778518270359,33.13,81677.25,0.1,-0.63393,0.00016,26.09187]
[1778518272642,33.13,81674.69,0.1,-0.63435,0.00016,26.08104]
[1778518272749,33.13,81673.25,0.1,-0.63459,0.00016,26.07494]
[1778518273377,33.13,81658.6,0.1,-0.63698,0.00016,26.01259]
[1778518274476,33.13,81658.6,0.1,-0.63698,0.00016,26.01259]
[1778518274693,33.13,81657.1,0.1,-0.63723,0.00016,26.00614]
[1778518274906,33.13,81657.1,0.1,-0.63723,0.00016,26.00614]
[1778518275397,33.13,81643.25,0.1,-0.63949,0.00016,25.9463]
[1778518277411,33.13,81642.18,0.1,-0.63966,0.00016,25.94176]
[1778518281439,33.13,81636.76,0.1,-0.64053,0.00016,25.91843]
[1778518286474,33.13,81636.65,0.1,-0.64053,0.00016,25.91841]
[1778518291509,33.14,81641.59,0.1,-0.63972,0.00016,25.93655]
[1778518296544,33.14,81643.07,0.1,-0.63946,0.00016,25.94343]
[1778518298558,33.14,81637.54,0.1,-0.64036,0.00016,25.91945]
[1778518303593,33.15,81637.04,0.1,-0.64042,0.00016,25.91769]
[1778518307621,33.15,81630.56,0.1,-0.64146,0.00016,25.8896]
[1778518312656,33.16,81632.61,0.1,-0.64111,0.00016,25.89909]
[1778518315677,33.16,81626.89,0.1,-0.64203,0.00016,25.87418]
[1778518317692,33.16,81621.26,0.1,-0.64294,0.00016,25.84948]
[1778518322726,33.17,81624.17,0.1,-0.64244,0.00016,25.8629]
[1778518324741,33.17,81619.77,0.1,-0.64315,0.00016,25.84361]
[1778518326329,33.17,81619.82,0.1,-0.64314,0.00016,25.84395]
[1778518326386,33.17,81619.82,0.1,-0.64314,0.00016,25.84395]
[1778518326755,33.17,81613.14,0.1,-0.64422,0.00016,25.81415]
[1778518326969,33.17,81613.14,0.1,-0.64422,0.00016,25.81415]
[1778518327762,33.17,81620.71,0.1,-0.64299,0.00016,25.84785]
[1778518333968,33.17,81618.78,0.1,-0.64332,0.00016,25.83905]
[1778518335156,33.17,81618.78,0.1,-0.64332,0.00016,25.83905]
[1778518335177,33.17,81618.67,0.1,-0.64333,0.00016,25.83859]
[1778518336174,33.17,81618.67,0.1,-0.64333,0.00016,25.83859]
[1778518336275,33.17,81613.19,0.1,-0.64422,0.00016,25.81412]
[1778518336989,33.17,81617.61,0.1,-0.64351,0.00016,25.83383]
[1778518340012,33.16,81621.9,0.1,-0.64281,0.00016,25.85281]
[1778518342028,33.16,81630.1,0.1,-0.64148,0.00016,25.88895]
[1778518347062,33.16,81625.51,0.1,-0.64224,0.00016,25.86842]
[1778518348068,33.16,81615.73,0.1,-0.64383,0.00016,25.82495]
[1778518351089,33.16,81613.5,0.1,-0.64421,0.00016,25.81107]
[1778518352971,33.16,81613.75,0.1,-0.64417,0.00016,25.81219]
[1778518353103,33.16,81612.44,0.1,-0.64438,0.00016,25.80633]
[1778518356351,33.16,81608.11,0.1,-0.64509,0.00016,25.78695]
[1778518362166,33.16,81607.85,0.1,-0.64512,0.00016,25.78594]
[1778518367201,33.16,81608.78,0.1,-0.64497,0.00016,25.79025]
[1778518370090,33.16,81607.69,0.1,-0.64514,0.00016,25.78541]
[1778518370418,33.16,81607.69,0.1,-0.64514,0.00016,25.78541]
[1778518370794,33.16,81607.69,0.1,-0.64514,0.00016,25.78541]
[1778518370532,33.16,81605.3,0.1,-0.64553,0.00016,25.77469]
[1778518371229,33.16,81588.74,0.1,-0.6482,0.00016,25.69958]
[1778518372672,33.16,81588.74,0.1,-0.6482,0.00016,25.69958]
[1778518372811,33.16,81588.74,0.1,-0.6482,0.00016,25.69958]
[1778518372767,33.17,81587.42,0.1,-0.64841,0.00016,25.69373]
[1778518373243,33.17,81594.2,0.1,-0.64731,0.00016,25.72467]
[1778518375259,33.17,81600.09,0.1,-0.64636,0.00016,25.75152]
[1778518377271,33.17,81595.87,0.1,-0.64703,0.00016,25.7325]
[1778518379285,33.17,81591.43,0.1,-0.64775,0.00016,25.71245]
[1778518380069,33.17,81591.43,0.1,-0.64775,0.00016,25.71245]
[1778518380292,33.17,81590.3,0.1,-0.64793,0.00016,25.70737]
[1778518380916,33.17,81590.3,0.1,-0.64793,0.00016,25.70737]
[1778518383710,33.17,81587.22,0.1,-0.64842,0.00016,25.69348]
[1778518383803,33.17,81587.22,0.1,-0.64842,0.00016,25.69348]
[1778518383997,33.17,81586.61,0.1,-0.64851,0.00016,25.69088]
[1778518384320,33.17,81604.28,0.1,-0.64565,0.00016,25.77114]
[1778518385327,33.17,81610.43,0.1,-0.64465,0.00016,25.79881]
[1778518389204,33.17,81610.1,0.1,-0.6447,0.00016,25.79738]
[1778518389355,33.17,81609.8,0.1,-0.64475,0.00016,25.79605]
[1778518390363,33.17,81602.48,0.1,-0.64594,0.00016,25.76314]
[1778518391370,33.17,81595.15,0.1,-0.64712,0.00016,25.73]
[1778518392960,33.18,81593.87,0.1,-0.64733,0.00016,25.72424]
[1778518393447,33.18,81593.87,0.1,-0.64733,0.00016,25.72424]
[1778518393548,33.18,81589.11,0.1,-0.64809,0.00016,25.70261]
[1778518397567,33.17,81586.4,0.1,-0.64854,0.00016,25.68996]
[1778518398015,33.17,81588.92,0.1,-0.64814,0.00016,25.70141]
[1778518398419,33.17,81581.43,0.1,-0.64935,0.00016,25.66699]
[1778518399426,33.17,81576.09,0.1,-0.65021,0.00016,25.6423]
[1778518403459,33.17,81572.37,0.1,-0.65082,0.00016,25.62493]
[1778518408494,33.17,81573.26,0.1,-0.65068,0.00016,25.62891]
[1778518409816,33.17,81573.26,0.1,-0.65068,0.00016,25.62891]
[1778518410052,33.17,81573.78,0.1,-0.6506,0.00016,25.63125]
[1778518410508,33.17,81585.39,0.1,-0.64872,0.00016,25.68475]
[1778518410982,33.17,81585.39,0.1,-0.64872,0.00016,25.68475]
[1778518411061,33.17,81585.39,0.1,-0.64872,0.00016,25.68475]
[1778518411253,33.17,81585.39,0.1,-0.64872,0.00016,25.68475]
[1778518411515,33.17,81586.3,0.1,-0.6486,0.00016,25.68501]
[1778518413535,33.17,81586.55,0.1,-0.64856,0.00016,25.68615]
[1778518413617,33.17,81586.98,0.1,-0.64849,0.00016,25.68812]
[1778518415084,33.17,81590.08,0.1,-0.64799,0.00016,25.70229]
[1778518415416,33.17,81590.08,0.1,-0.64799,0.00016,25.70229]
[1778518416550,33.17,81598.38,0.1,-0.64665,0.00016,25.74002]
[1778518421587,33.17,81595.82,0.1,-0.64707,0.00016,25.72824]
[1778518426620,33.17,81597.22,0.1,-0.64685,0.00016,25.73445]
[1778518431655,33.16,81598.09,0.1,-0.64671,0.00016,25.73825]
[1778518436690,33.16,81600.85,0.1,-0.64627,0.00016,25.75061]
[1778518437697,33.16,81606.73,0.1,-0.64532,0.00016,25.77711]
[1778518441179,33.16,81607.34,0.1,-0.64522,0.00016,25.77985]
[1778518441725,33.16,81611.51,0.1,-0.64454,0.00016,25.79856]
[1778518442732,33.16,81618.21,0.1,-0.64345,0.00016,25.82854]
[1778518447767,33.16,81611.22,0.1,-0.64459,0.00016,25.79736]
[1778518452804,33.17,81612.48,0.1,-0.64438,0.00016,25.80313]
[1778518457839,33.17,81614.4,0.1,-0.64406,0.00016,25.81181]
[1778518462874,33.17,81615.54,0.1,-0.64387,0.00016,25.81699]
[1778518466902,33.17,81619.48,0.1,-0.64323,0.00016,25.83458]
[1778518471937,33.17,81620.39,0.1,-0.6431,0.00016,25.83474]
[1778518476975,33.17,81619.34,0.1,-0.64327,0.00016,25.8301]
[1778518482111,33.17,81619.33,0.1,-0.64327,0.00016,25.8301]
[1778518482170,33.17,81617.72,0.1,-0.64353,0.00016,25.82294]
[1778518483017,33.17,81606.85,0.1,-0.6453,0.00016,25.77432]
[1778518488053,33.17,81607.31,0.1,-0.64521,0.00016,25.77662]
[1778518492743,33.17,81607.2,0.1,-0.64522,0.00016,25.77625]
[1778518492844,33.17,81607.27,0.1,-0.64521,0.00016,25.77664]
[1778518493083,33.17,81607.27,0.1,-0.64521,0.00016,25.77664]
[1778518493967,33.17,81616.95,0.1,-0.64364,0.00016,25.81995]
[1778518494095,33.17,81628.68,0.1,-0.64174,0.00016,25.87191]
[1778518496109,33.17,81630.48,0.1,-0.64144,0.00016,25.87994]
[1778518501144,33.18,81627.13,0.1,-0.64196,0.00016,25.86587]
[1778518503223,33.18,81626.99,0.1,-0.64197,0.00016,25.86539]
[1778518503267,33.18,81626.99,0.1,-0.64197,0.00016,25.86539]
[1778518503324,33.18,81625.19,0.1,-0.64227,0.00016,25.85743]
[1778518504034,33.18,81625.19,0.1,-0.64227,0.00016,25.85743]
[1778518504165,33.18,81644.9,0.1,-0.63906,0.00016,25.94383]
[1778518505172,33.18,81647.16,0.1,-0.63868,0.00016,25.9537]
[1778518510207,33.19,81646.51,0.1,-0.63877,0.00016,25.95126]
[1778518513469,33.19,81648.07,0.1,-0.63851,0.00016,25.95815]
[1778518514235,33.19,81635.81,0.1,-0.6405,0.00016,25.90501]
[1778518516250,33.19,81632.06,0.1,-0.64111,0.00016,25.88868]
[1778518518265,33.19,81622.14,0.1,-0.64272,0.00016,25.84505]
[1778518520192,33.19,81621.18,0.1,-0.64287,0.00016,25.84087]
[1778518520255,33.19,81621.18,0.1,-0.64287,0.00016,25.84087]
[1778518520278,33.19,81620.53,0.1,-0.64297,0.00016,25.83806]
[1778518521285,33.19,81611.2,0.1,-0.64449,0.00016,25.79648]
[1778518524306,33.19,81607.96,0.1,-0.64501,0.00016,25.78202]
[1778518525796,33.19,81607.96,0.1,-0.64501,0.00016,25.78202]
[1778518525809,33.19,81608.8,0.1,-0.64487,0.00016,25.78581]
[1778518526186,33.19,81608.8,0.1,-0.64487,0.00016,25.78581]
[1778518526320,33.19,81613.49,0.1,-0.64411,0.00016,25.80681]
[1778518530074,33.19,81611.39,0.1,-0.64445,0.00016,25.79747]
[1778518530431,33.19,81611.39,0.1,-0.64445,0.00016,25.79747]
[1778518536856,33.19,81608.11,0.1,-0.645,0.00016,25.77898]
[1778518536960,33.19,81608.03,0.1,-0.64501,0.00016,25.77869]
[1778518537398,33.19,81616.98,0.1,-0.64356,0.00016,25.81867]
[1778518538598,33.19,81616.98,0.1,-0.64356,0.00016,25.81867]
[1778518538699,33.19,81617.7,0.1,-0.64344,0.00016,25.82188]
[1778518539412,33.19,81610.77,0.1,-0.64456,0.00016,25.79097]
[1778518542653,33.19,81610.01,0.1,-0.64469,0.00016,25.78762]
[1778518542677,33.2,81609.26,0.1,-0.64481,0.00016,25.78429]
[1778518543443,33.2,81619.51,0.1,-0.64314,0.00016,25.83003]
[1778518547057,33.2,81618.62,0.1,-0.64329,0.00016,25.82613]
[1778518547471,33.2,81615.45,0.1,-0.6438,0.00016,25.81204]
[1778518552506,33.2,81614.91,0.1,-0.64388,0.00016,25.80971]
[1778518557541,33.2,81613.95,0.1,-0.64404,0.00016,25.80552]
[1778518562576,33.2,81613.23,0.1,-0.64415,0.00016,25.80244]
[1778518564590,33.2,81608.0,0.1,-0.64499,0.00016,25.77909]
[1778518566187,33.2,81608.57,0.1,-0.6449,0.00016,25.78169]
[1778518566604,33.2,81603.66,0.1,-0.64569,0.00016,25.75967]
[1778518569345,33.2,81601.21,0.1,-0.64609,0.00016,25.74848]
[1778518569625,33.2,81597.72,0.1,-0.64666,0.00016,25.73268]
[1778518571428,33.2,81594.65,0.1,-0.64716,0.00016,25.71874]
[1778518571639,33.2,81596.01,0.1,-0.64694,0.00016,25.72491]
[1778518572646,33.2,81601.18,0.1,-0.6461,0.00016,25.74829]
[1778518573653,33.2,81608.01,0.1,-0.645,0.00016,25.779]
[1778518578594,33.2,81608.31,0.1,-0.64494,0.00016,25.78043]
[1778518578688,33.2,81609.34,0.1,-0.64478,0.00016,25.78508]
[1778518579206,33.2,81609.34,0.1,-0.64478,0.00016,25.78508]
[1778518579695,33.2,81606.01,0.1,-0.64531,0.00016,25.77018]
[1778518583723,33.2,81602.08,0.1,-0.64594,0.00016,25.75271]
[1778518585737,33.2,81597.5,0.1,-0.64668,0.00016,25.73213]
[1778518590772,33.21,81597.56,0.1,-0.64665,0.00016,25.73276]
[1778518591589,33.21,81597.56,0.1,-0.64665,0.00016,25.73276]
[1778518591843,33.21,81597.56,0.1,-0.64665,0.00016,25.73276]
[1778518593283,33.21,81595.59,0.1,-0.64699,0.00016,25.72005]
[1778518593793,33.21,81594.11,0.1,-0.64722,0.00016,25.71341]
[1778518594345,33.21,81594.11,0.1,-0.64722,0.00016,25.71341]
[1778518594800,33.21,81594.72,0.1,-0.64712,0.00016,25.71626]
[1778518597829,33.21,81594.55,0.1,-0.64714,0.00016,25.71564]
[1778518597859,33.21,81594.73,0.1,-0.64711,0.00016,25.71653]
[1778518598206,33.21,81594.73,0.1,-0.64711,0.00016,25.71653]
[1778518598828,33.21,81589.02,0.1,-0.64803,0.00016,25.69062]
[1778518602205,33.21,81586.12,0.1,-0.64851,0.00016,25.67712]
[1778518602260,33.21,81586.12,0.1,-0.64851,0.00016,25.67712]
[1778518603093,33.21,81586.12,0.1,-0.64851,0.00016,25.67712]
[1778518602856,33.21,81589.92,0.1,-0.6479,0.00016,25.6944]
[1778518606929,33.21,81592.05,0.1,-0.64756,0.00016,25.70386]
[1778518606933,33.2,81592.33,0.1,-0.64752,0.00016,25.70495]
[1778518607891,33.2,81588.17,0.1,-0.6482,0.00016,25.68589]
[1778518608341,33.2,81588.17,0.1,-0.6482,0.00016,25.68589]
[1778518608571,33.2,81588.17,0.1,-0.6482,0.00016,25.68589]
[1778518608632,33.2,81588.17,0.1,-0.6482,0.00016,25.68589]
[1778518608898,33.2,81590.56,0.1,-0.64781,0.00016,25.69679]
[1778518611919,33.2,81595.5,0.1,-0.64702,0.00016,25.71921]
[1778518612345,33.2,81595.5,0.1,-0.64702,0.00016,25.71921]
[1778518612928,33.2,81609.15,0.1,-0.64481,0.00016,25.78072]
[1778518613934,33.2,81611.52,0.1,-0.64443,0.00016,25.79126]
[1778518619976,33.2,81610.77,0.1,-0.64455,0.00016,25.788]
[1778518625011,33.2,81613.11,0.1,-0.64417,0.00016,25.79852]
[1778518629362,33.2,81611.61,0.1,-0.64441,0.00016,25.79187]
[1778518630046,33.2,81609.43,0.1,-0.64476,0.00016,25.78214]
[1778518632060,33.2,81602.76,0.1,-0.64584,0.00016,25.75222]
[1778518633067,33.2,81597.57,0.1,-0.64667,0.00016,25.72882]
[1778518638102,33.21,81595.07,0.1,-0.64707,0.00016,25.71772]
[1778518638497,33.21,81595.07,0.1,-0.64707,0.00016,25.71772]
[1778518639109,33.21,81591.12,0.1,-0.64771,0.00016,25.69966]
[1778518639831,33.21,81591.12,0.1,-0.64771,0.00016,25.69966]
[1778518642130,33.2,81583.07,0.1,-0.64902,0.00016,25.66261]
[1778518647165,33.2,81578.75,0.1,-0.64973,0.00016,25.64244]
[1778518652200,33.2,81576.17,0.1,-0.65018,0.00016,25.62637]
[1778518655221,33.2,81580.83,0.1,-0.64943,0.00016,25.64772]
[1778518660256,33.2,81582.84,0.1,-0.64911,0.00016,25.65667]
[1778518665291,33.19,81578.46,0.1,-0.64983,0.00016,25.63619]
[1778518670326,33.19,81577.72,0.1,-0.64996,0.00016,25.63251]
[1778518674354,33.19,81582.02,0.1,-0.64928,0.00016,25.6521]
[1778518679389,33.19,81581.23,0.1,-0.64942,0.00016,25.64815]
[1778518681403,33.19,81576.58,0.1,-0.65017,0.00016,25.6266]
[1778518685431,33.18,81572.74,0.1,-0.6508,0.00016,25.60867]
[1778518688454,33.18,81577.96,0.1,-0.64996,0.00016,25.6327]
[1778518693489,33.18,81578.03,0.1,-0.64996,0.00016,25.63278]
[1778518698527,33.18,81580.64,0.1,-0.64955,0.00016,25.64454]
[1778518704570,33.18,81575.14,0.1,-0.65045,0.00016,25.6188]
[1778518706584,33.18,81571.32,0.1,-0.65106,0.00016,25.60103]
[1778518709442,33.18,81571.64,0.1,-0.65101,0.00016,25.60246]
[1778518709605,33.18,81578.85,0.1,-0.64985,0.00016,25.6358]
[1778518710311,33.18,81578.85,0.1,-0.64985,0.00016,25.6358]
[1778518710612,33.17,81586.14,0.1,-0.64868,0.00016,25.66927]
[1778518716656,33.17,81586.08,0.1,-0.64872,0.00016,25.66464]
[1778518720702,33.17,81586.04,0.1,-0.64874,0.00016,25.66424]
[1778518720873,33.17,81586.04,0.1,-0.64874,0.00016,25.66424]
[1778518721156,33.17,81586.04,0.1,-0.64874,0.00016,25.66424]
[1778518720914,33.17,81586.03,0.1,-0.64874,0.00016,25.66413]
[1778518721506,33.17,81586.03,0.1,-0.64874,0.00016,25.66413]
[1778518721859,33.17,81586.03,0.1,-0.64874,0.00016,25.66413]
[1778518722171,33.17,81586.03,0.1,-0.64874,0.00016,25.66413]
[1778518722202,33.17,81593.64,0.1,-0.64751,0.00016,25.69889]
[1778518722700,33.17,81598.21,0.1,-0.64677,0.00016,25.71966]
[1778518723705,33.17,81592.92,0.1,-0.64763,0.00016,25.69551]
[1778518728740,33.16,81592.09,0.1,-0.64778,0.00016,25.69128]
[1778518733777,33.16,81590.97,0.1,-0.64798,0.00016,25.68574]
[1778518738812,33.16,81590.82,0.1,-0.64802,0.00016,25.68467]
[1778518741487,33.16,81590.87,0.1,-0.64802,0.00016,25.68482]
[1778518741586,33.16,81590.87,0.1,-0.64802,0.00016,25.68482]
[1778518741833,33.16,81587.61,0.1,-0.64855,0.00016,25.66975]
[1778518742840,33.15,81583.65,0.1,-0.64919,0.00016,25.6515]
[1778518747880,33.15,81581.02,0.1,-0.64963,0.00016,25.63914]
[1778518752917,33.15,81580.75,0.1,-0.64968,0.00016,25.63764]
[1778518757952,33.15,81578.73,0.1,-0.65002,0.00016,25.62805]
[1778518759966,33.15,81573.54,0.1,-0.65086,0.00016,25.60391]
[1778518765007,33.15,81572.45,0.1,-0.65104,0.00016,25.59868]
[1778518767015,33.15,81568.3,0.1,-0.65171,0.00016,25.5793]
[1778518769029,33.15,81564.33,0.1,-0.65235,0.00016,25.5607]
[1778518774064,33.15,81564.44,0.1,-0.65236,0.00016,25.55724]
[1778518779099,33.14,81563.05,0.1,-0.65258,0.00016,25.55071]
[1778518784135,33.14,81558.69,0.1,-0.65328,0.00016,25.53024]
[1778518789170,33.15,81558.46,0.1,-0.65332,0.00016,25.52921]
[1778518795214,33.15,81560.04,0.1,-0.65306,0.00016,25.53673]
[1778518797544,33.15,81560.12,0.1,-0.65305,0.00016,25.53711]
[1778518797573,33.15,81560.12,0.1,-0.65305,0.00016,25.53711]
[1778518798235,33.15,81555.81,0.1,-0.65374,0.00016,25.51684]
[1778518800817,33.15,81555.07,0.1,-0.65386,0.00016,25.51337]
[1778518801000,33.15,81555.07,0.1,-0.65386,0.00016,25.51337]
[1778518802505,33.15,81553.22,0.1,-0.65415,0.00016,25.50471]
[1778518803270,33.15,81555.84,0.1,-0.65373,0.00016,25.51711]
[1778518803847,33.15,81555.84,0.1,-0.65373,0.00016,25.51711]
[1778518804277,33.15,81570.01,0.1,-0.65145,0.00016,25.58353]
[1778518805284,33.15,81573.94,0.1,-0.65082,0.00016,25.60177]
[1778518808000,33.15,81575.92,0.1,-0.6505,0.00016,25.61088]
[1778518808060,33.15,81575.92,0.1,-0.6505,0.00016,25.61088]
[1778518808563,33.15,81584.24,0.1,-0.64916,0.00016,25.64924]
[1778518810266,33.15,81584.24,0.1,-0.64916,0.00016,25.64924]
[1778518810294,33.15,81590.6,0.1,-0.64812,0.00016,25.67851]
[1778518811213,33.15,81590.6,0.1,-0.64812,0.00016,25.67851]
[1778518811244,33.15,81591.72,0.1,-0.64794,0.00016,25.68366]
[1778518811326,33.15,81596.04,0.1,-0.64724,0.00016,25.70335]
[1778518812333,33.15,81591.73,0.1,-0.64794,0.00016,25.6837]
[1778518818261,33.15,81594.15,0.1,-0.64755,0.00016,25.6947]
[1778518817368,33.15,81589.79,0.1,-0.64826,0.00016,25.67478]
[1778518818375,33.15,81590.27,0.1,-0.64818,0.00016,25.67697]
[1778518819382,33.15,81586.35,0.1,-0.64882,0.00016,25.65892]
[1778518820918,33.15,81586.35,0.1,-0.64882,0.00016,25.65892]
[1778518822403,33.14,81576.99,0.1,-0.65034,0.00016,25.61555]
[1778518825425,33.14,81572.12,0.1,-0.65113,0.00016,25.59282]
[1778518829271,33.14,81572.15,0.1,-0.65113,0.00016,25.59289]
[1778518828445,33.14,81556.57,0.1,-0.65364,0.00016,25.51993]
[1778518829343,33.14,81556.57,0.1,-0.65364,0.00016,25.51993]
[1778518830274,33.14,81555.15,0.1,-0.65386,0.00016,25.51327]
[1778518830459,33.14,81548.13,0.1,-0.65499,0.00016,25.48005]
[1778518835483,33.14,81547.11,0.1,-0.65517,0.00016,25.47148]
[1778518836391,33.14,81546.48,0.1,-0.65527,0.00016,25.46854]
[1778518836778,33.14,81546.48,0.1,-0.65527,0.00016,25.46854]
[1778518836931,33.14,81546.48,0.1,-0.65527,0.00016,25.46854]
[1778518836934,33.14,81546.48,0.1,-0.65527,0.00016,25.46854]
[1778518837125,33.14,81546.48,0.1,-0.65527,0.00016,25.46854]
[1778518837334,33.14,81546.48,0.1,-0.65527,0.00016,25.46854]
[1778518837188,33.15,81536.51,0.1,-0.65687,0.00016,25.42102]
[1778518837949,33.15,81536.51,0.1,-0.65687,0.00016,25.42102]
[1778518838038,33.15,81526.78,0.1,-0.65842,0.00016,25.3743]
[1778518839427,33.15,81528.5,0.1,-0.65814,0.00016,25.38274]
[1778518839545,33.15,81528.5,0.1,-0.65814,0.00016,25.38274]
[1778518839923,33.15,81528.5,0.1,-0.65814,0.00016,25.38274]
[1778518840023,33.15,81527.77,0.1,-0.65826,0.00016,25.37935]
[1778518841536,33.15,81524.03,0.1,-0.65885,0.00016,25.36154]
[1778518845564,33.15,81511.83,0.1,-0.66078,0.00016,25.30267]
[1778518847191,33.15,81511.83,0.1,-0.66078,0.00016,25.30267]
[1778518847285,33.15,81508.63,0.1,-0.66129,0.00016,25.28719]
[1778518847561,33.15,81508.63,0.1,-0.66129,0.00016,25.28719]
[1778518848252,33.16,81506.26,0.1,-0.66166,0.00016,25.27567]
[1778518850599,33.16,81502.79,0.1,-0.66221,0.00016,25.25884]
[1778518852613,33.16,81498.95,0.1,-0.66281,0.00016,25.24015]
[1778518855066,33.16,81496.17,0.1,-0.66325,0.00016,25.22654]
[1778518857648,33.16,81491.72,0.1,-0.66395,0.00016,25.20479]
[1778518862684,33.16,81493.68,0.1,-0.66363,0.00016,25.21458]
[1778518867719,33.16,81493.18,0.1,-0.66371,0.00016,25.21213]
[1778518870874,33.16,81493.31,0.1,-0.66369,0.00016,25.21291]
[1778518871749,33.17,81473.54,0.1,-0.66682,0.00016,25.11441]
[1778518872581,33.17,81473.54,0.1,-0.66682,0.00016,25.11441]
[1778518872754,33.17,81469.94,0.1,-0.66739,0.00016,25.09634]
[1778518874707,33.17,81469.0,0.1,-0.66754,0.00016,25.09154]
[1778518875266,33.17,81469.0,0.1,-0.66754,0.00016,25.09154]
[1778518875376,33.17,81469.0,0.1,-0.66754,0.00016,25.09154]
[1778518875291,33.17,81452.44,0.1,-0.67016,0.00016,25.00736]
[1778518875775,33.16,81452.93,0.1,-0.67008,0.00016,25.00978]
[1778518876782,33.16,81449.55,0.1,-0.67062,0.00016,24.9924]
[1778518878236,33.16,81441.12,0.1,-0.67196,0.00016,24.94894]
[1778518878481,33.16,81441.12,0.1,-0.67196,0.00016,24.94894]
[1778518879805,33.16,81431.74,0.1,-0.67344,0.00016,24.90036]
[1778518881035,33.16,81426.01,0.1,-0.67434,0.00016,24.87054]
[1778518883833,33.16,81431.19,0.1,-0.67352,0.00016,24.89758]
[1778518884840,33.16,81434.77,0.1,-0.67296,0.00016,24.91615]
[1778518885847,33.16,81451.12,0.1,-0.67038,0.00016,25.00035]
[1778518886854,33.16,81462.21,0.1,-0.66862,0.00016,25.05681]
[1778518888685,33.16,81462.76,0.1,-0.66854,0.00016,25.05947]
[1778518891331,33.16,81468.39,0.1,-0.66766,0.00016,25.0878]
[1778518891910,33.16,81463.01,0.1,-0.66854,0.00016,25.0564]
[1778518896945,33.16,81452.82,0.1,-0.67017,0.00016,25.00389]
[1778518898959,33.16,81448.44,0.1,-0.67087,0.00016,24.9813]
[1778518902987,33.15,81443.25,0.1,-0.67169,0.00016,24.95438]
[1778518907015,33.15,81449.12,0.1,-0.67077,0.00016,24.98441]
[1778518911045,33.15,81456.4,0.1,-0.66963,0.00016,25.02139]
[1778518915073,33.15,81460.3,0.1,-0.66902,0.00016,25.04086]
[1778518918094,33.15,81454.11,0.1,-0.67001,0.00016,25.00897]
[1778518921115,33.14,81442.95,0.1,-0.67179,0.00016,24.95141]
[1778518922122,33.14,81438.86,0.1,-0.67243,0.00016,24.93022]
[1778518924136,33.14,81437.47,0.1,-0.67265,0.00016,24.92298]
[1778518927157,33.14,81430.76,0.1,-0.67371,0.00016,24.88813]
[1778518932192,33.14,81433.76,0.1,-0.67324,0.00016,24.90375]
[1778518937229,33.14,81437.15,0.1,-0.67271,0.00016,24.92128]
[1778518942265,33.14,81437.86,0.1,-0.6726,0.00016,24.92486]
[1778518943272,33.14,81444.94,0.1,-0.67148,0.00016,24.96139]
[1778518946294,33.14,81436.64,0.1,-0.6728,0.00016,24.91831]
[1778518951329,33.14,81438.09,0.1,-0.6726,0.00016,24.92167]
[1778518958378,33.14,81427.79,0.1,-0.67423,0.00016,24.86798]
[1778518963413,33.13,81424.83,0.1,-0.67472,0.00016,24.8517]
[1778518967205,33.13,81423.35,0.1,-0.67497,0.00016,24.84346]
[1778518967300,33.13,81423.35,0.1,-0.67497,0.00016,24.84346]
[1778518970599,33.13,81419.73,0.1,-0.67556,0.00016,24.82389]
[1778518974497,33.13,81428.53,0.1,-0.67418,0.00016,24.86951]
[1778518979532,33.13,81432.28,0.1,-0.67359,0.00016,24.88904]
[1778518982553,33.13,81440.0,0.1,-0.67238,0.00016,24.92903]
[1778518984567,33.12,81448.03,0.1,-0.67111,0.00016,24.97034]
[1778518985574,33.12,81443.64,0.1,-0.67181,0.00016,24.94764]
[1778518986581,33.12,81434.23,0.1,-0.6733,0.00016,24.89885]
[1778518988595,33.12,81439.29,0.1,-0.6725,0.00016,24.92505]
[1778518989602,33.12,81435.01,0.1,-0.67318,0.00016,24.90281]
[1778518990609,33.12,81438.5,0.1,-0.67263,0.00016,24.92089]
[1778518992623,33.12,81444.79,0.1,-0.67164,0.00016,24.95331]
[1778518994637,33.12,81454.9,0.1,-0.67004,0.00016,25.00511]
[1778518998084,33.12,81453.9,0.1,-0.6702,0.00016,24.99979]
[1778518998105,33.12,81453.9,0.1,-0.6702,0.00016,24.99979]
[1778518998310,33.12,81453.9,0.1,-0.6702,0.00016,24.99979]
[1778518998411,33.12,81458.56,0.1,-0.66947,0.00016,25.02342]
[1778518998665,33.12,81464.46,0.1,-0.66854,0.00016,25.05347]
[1778518999672,33.12,81468.1,0.1,-0.66796,0.00016,25.07182]
[1778519000679,33.12,81462.93,0.1,-0.66879,0.00016,25.04542]
[1778519005714,33.11,81464.98,0.1,-0.66848,0.00016,25.05525]
[1778519008062,33.11,81465.21,0.1,-0.66845,0.00016,25.0563]
[1778519013804,33.11,81469.13,0.1,-0.66788,0.00016,25.07146]
[1778519014781,33.11,81474.35,0.1,-0.66706,0.00016,25.09761]
[1778519018811,33.1,81464.92,0.1,-0.66857,0.00016,25.04929]
[1778519025658,33.1,81464.0,0.1,-0.66873,0.00016,25.04432]
[1778519026072,33.1,81468.15,0.1,-0.66808,0.00016,25.06503]
[1778519031902,33.09,81470.43,0.1,-0.66774,0.00016,25.07587]
[1778519032909,33.09,81474.14,0.1,-0.66716,0.00016,25.09453]
[1778519036937,33.09,81467.26,0.1,-0.66827,0.00016,25.05912]
[1778519038429,33.09,81467.26,0.1,-0.66827,0.00016,25.05912]
[1778519043986,33.08,81462.05,0.1,-0.66912,0.00016,25.03198]
[1778519046000,33.08,81453.06,0.1,-0.67055,0.00016,24.98581]
[1778519051035,33.08,81459.22,0.1,-0.66958,0.00016,25.01715]
[1778519052042,33.08,81464.2,0.1,-0.66879,0.00016,25.0425]
[1778519055063,33.08,81469.12,0.1,-0.66802,0.00016,25.06723]
[1778519056503,33.08,81469.12,0.1,-0.66802,0.00016,25.06723]
[1778519057077,33.08,81475.16,0.1,-0.66707,0.00016,25.09758]
[1778519060098,33.08,81481.87,0.1,-0.66601,0.00016,25.13097]
[1778519062112,33.07,81490.62,0.1,-0.66463,0.00016,25.17448]
[1778519067229,33.07,81492.2,0.1,-0.6644,0.00016,25.18158]
[1778519067328,33.07,81496.89,0.1,-0.66366,0.00016,25.20485]
[1778519071175,33.06,81502.99,0.1,-0.66272,0.00016,25.23067]
[1778519073190,33.06,81484.94,0.1,-0.66561,0.00016,25.14045]
[1778519074196,33.06,81480.11,0.1,-0.66639,0.00016,25.11599]
[1778519079234,33.06,81477.59,0.1,-0.66681,0.00016,25.10257]
[1778519080241,33.06,81474.03,0.1,-0.66738,0.00016,25.08442]
[1778519084269,33.05,81481.92,0.1,-0.66614,0.00016,25.12374]
[1778519085276,33.05,81486.25,0.1,-0.66546,0.00016,25.14535]
[1778519087290,33.05,81490.92,0.1,-0.66472,0.00016,25.16839]
[1778519089304,33.05,81495.52,0.1,-0.664,0.00016,25.19099]
[1778519094339,33.04,81494.34,0.1,-0.66423,0.00016,25.18409]
[1778519099374,33.03,81494.85,0.1,-0.66417,0.00016,25.18592]
[1778519101388,33.03,81498.98,0.1,-0.66352,0.00016,25.20623]
[1778519106423,33.03,81497.47,0.1,-0.66378,0.00016,25.19805]
[1778519109444,33.03,81503.43,0.1,-0.66284,0.00016,25.22726]
[1778519111458,33.02,81511.23,0.1,-0.66161,0.00016,25.26527]
[1778519116494,33.01,81512.02,0.1,-0.66152,0.00016,25.2681]
[1778519118113,33.01,81511.79,0.1,-0.66156,0.00016,25.26675]
[1778519118508,33.01,81517.3,0.1,-0.66068,0.00016,25.29375]
[1778519119515,33.01,81512.4,0.1,-0.66148,0.00016,25.26939]
[1778519120522,33.01,81503.3,0.1,-0.66295,0.00016,25.22416]
[1778519123570,33.0,81507.44,0.1,-0.66231,0.00016,25.24403]
[1778519127307,33.0,81510.29,0.1,-0.66186,0.00016,25.25774]
[1778519127571,33.0,81510.51,0.1,-0.66183,0.00016,25.25875]
[1778519131328,33.0,81508.81,0.1,-0.66211,0.00016,25.25013]
[1778519131599,33.0,81509.6,0.1,-0.66201,0.00016,25.24999]
[1778519133314,33.0,81509.64,0.1,-0.662,0.00016,25.25012]
[1778519133613,33.0,81509.77,0.1,-0.66198,0.00016,25.25069]
[1778519135627,32.99,81504.38,0.1,-0.66286,0.00016,25.22355]
[1778519140662,32.99,81506.35,0.1,-0.66258,0.00016,25.23225]
[1778519143683,32.98,81502.11,0.1,-0.66329,0.00016,25.21054]
[1778519144951,32.98,81502.11,0.1,-0.66329,0.00016,25.21054]
[1778519145025,32.98,81499.98,0.1,-0.66364,0.00016,25.19973]
[1778519145697,32.98,81492.6,0.1,-0.66482,0.00016,25.16265]
[1778519146704,32.98,81489.1,0.1,-0.66539,0.00016,25.14491]
[1778519147711,32.98,81484.02,0.1,-0.66621,0.00016,25.11916]
[1778519150733,32.97,81495.11,0.1,-0.66445,0.00016,25.17448]
[1778519152748,32.97,81489.83,0.1,-0.6653,0.00016,25.14764]
[1778519155769,32.97,81482.62,0.1,-0.66647,0.00016,25.11082]
[1778519156776,32.97,81488.46,0.1,-0.66554,0.00016,25.14014]
[1778519161816,32.96,81487.63,0.1,-0.6657,0.00016,25.13518]
[1778519163828,32.96,81483.9,0.1,-0.66631,0.00016,25.11605]
[1778519164835,32.96,81476.87,0.1,-0.66744,0.00016,25.0803]
[1778519167856,32.96,81472.37,0.1,-0.66817,0.00016,25.05707]
[1778519170411,32.96,81466.85,0.1,-0.66905,0.00016,25.0287]
[1778519170877,32.96,81461.75,0.1,-0.66987,0.00016,25.00247]
[1778519171884,32.96,81455.1,0.1,-0.67093,0.00016,24.96817]
[1778519173099,32.96,81455.1,0.1,-0.67093,0.00016,24.96817]
[1778519173111,32.96,81451.1,0.1,-0.67157,0.00016,24.94746]
[1778519174070,32.96,81451.1,0.1,-0.67157,0.00016,24.94746]
[1778519174509,32.96,81451.1,0.1,-0.67157,0.00016,24.94746]
[1778519174529,32.95,81431.59,0.1,-0.67467,0.00016,24.8455]
[1778519174910,32.95,81430.05,0.1,-0.67491,0.00016,24.83728]
[1778519177930,32.95,81417.45,0.1,-0.67692,0.00016,24.77039]
[1778519179944,32.95,81410.62,0.1,-0.678,0.00016,24.73394]
[1778519180951,32.95,81406.05,0.1,-0.67872,0.00016,24.70951]
[1778519184230,32.95,81408.09,0.1,-0.6784,0.00016,24.72039]
[1778519184256,32.95,81405.75,0.1,-0.67877,0.00016,24.70786]
[1778519184979,32.95,81397.06,0.1,-0.68014,0.00016,24.66122]
[1778519185747,32.95,81397.06,0.1,-0.68014,0.00016,24.66122]
[1778519185986,32.95,81398.52,0.1,-0.67991,0.00016,24.66911]
[1778519188813,32.95,81400.21,0.1,-0.67964,0.00016,24.67824]
[1778519189007,32.95,81400.76,0.1,-0.67955,0.00016,24.68121]
[1778519191405,32.95,81401.01,0.1,-0.67951,0.00016,24.68257]
[1778519191412,32.95,81400.93,0.1,-0.67955,0.00016,24.67813]
[1778519197701,32.95,81401.45,0.1,-0.67947,0.00016,24.68095]
[1778519198070,32.95,81398.33,0.1,-0.67996,0.00016,24.66422]
[1778519203105,32.95,81400.12,0.1,-0.67968,0.00016,24.67364]
[1778519206126,32.95,81407.78,0.1,-0.67848,0.00016,24.71458]
[1778519209168,32.95,81410.71,0.1,-0.67802,0.00016,24.73017]
[1778519209505,32.95,81411.95,0.1,-0.67782,0.00016,24.73675]
[1778519212168,32.95,81423.61,0.1,-0.67598,0.00016,24.79851]
[1778519214182,32.95,81417.77,0.1,-0.67691,0.00016,24.76741]
[1778519219217,32.95,81416.91,0.1,-0.67702,0.00016,24.76357]
[1778519221231,32.95,81408.66,0.1,-0.67832,0.00016,24.71993]
[1778519222238,32.95,81414.78,0.1,-0.67735,0.00016,24.7525]
[1778519227701,32.95,81411.6,0.1,-0.67786,0.00016,24.73532]
[1778519227703,32.95,81404.35,0.1,-0.67901,0.00016,24.69651]
[1778519230294,32.95,81407.9,0.1,-0.67845,0.00016,24.71548]
[1778519232308,32.95,81404.19,0.1,-0.67904,0.00016,24.69557]
[1778519236336,32.95,81400.78,0.1,-0.67957,0.00016,24.67723]
[1778519241371,32.95,81398.78,0.1,-0.67989,0.00016,24.66648]
[1778519246406,32.95,81397.49,0.1,-0.68009,0.00016,24.65958]
[1778519250443,32.95,81390.67,0.1,-0.68116,0.00016,24.62287]
[1778519255478,32.95,81387.56,0.1,-0.68167,0.00016,24.602]
[1778519258499,32.95,81383.01,0.1,-0.68239,0.00016,24.57735]
[1778519261520,32.95,81388.22,0.1,-0.68157,0.00016,24.6057]
[1778519266556,32.95,81388.29,0.1,-0.68155,0.00016,24.60615]
[1778519271591,32.95,81394.31,0.1,-0.68061,0.00016,24.63874]
[1778519276633,32.95,81395.79,0.1,-0.68037,0.00016,24.64666]
[1778519277637,32.95,81399.98,0.1,-0.67972,0.00016,24.66918]
[1778519278644,32.95,81406.17,0.1,-0.67874,0.00016,24.70234]
[1778519280658,32.95,81400.01,0.1,-0.67971,0.00016,24.66931]
[1778519281665,32.95,81394.3,0.1,-0.68061,0.00016,24.63859]
[1778519287707,32.95,81395.61,0.1,-0.6804,0.00016,24.64583]
[1778519292743,32.95,81395.65,0.1,-0.68039,0.00016,24.64618]
[1778519297779,32.95,81396.55,0.1,-0.68024,0.00016,24.65117]
[1778519300799,32.95,81392.9,0.1,-0.68081,0.00016,24.63154]
[1778519305834,32.96,81391.99,0.1,-0.68095,0.00016,24.62682]
[1778519310869,32.96,81388.29,0.1,-0.68153,0.00016,24.60702]
[1778519313890,32.96,81384.51,0.1,-0.68214,0.00016,24.5827]
[1778519318930,32.96,81386.28,0.1,-0.68185,0.00016,24.59265]
[1778519322956,32.96,81380.51,0.1,-0.68275,0.00016,24.56156]
[1778519327991,32.96,81378.18,0.1,-0.6831,0.00016,24.54912]
[1778519328998,32.96,81383.3,0.1,-0.6823,0.00016,24.57702]
[1778519331012,32.96,81388.28,0.1,-0.68152,0.00016,24.60406]
[1778519332019,32.96,81391.82,0.1,-0.68096,0.00016,24.62326]
[1778519337054,32.96,81390.42,0.1,-0.68117,0.00016,24.61591]
[1778519340077,32.97,81383.83,0.1,-0.6822,0.00016,24.5803]
[1778519345112,32.97,81384.18,0.1,-0.68215,0.00016,24.58231]
[1778519349099,32.97,81383.2,0.1,-0.6823,0.00016,24.57705]
[1778519349296,32.97,81383.2,0.1,-0.6823,0.00016,24.57705]
[1778519349400,32.97,81383.2,0.1,-0.6823,0.00016,24.57705]
[1778519349491,32.97,81381.52,0.1,-0.68256,0.00016,24.56795]
[1778519350277,32.97,81381.52,0.1,-0.68256,0.00016,24.56795]
[1778519350299,32.97,81381.52,0.1,-0.68256,0.00016,24.56795]
[1778519350311,32.97,81381.52,0.1,-0.68256,0.00016,24.56795]
[1778519350347,32.97,81381.52,0.1,-0.68256,0.00016,24.56795]
[1778519350408,32.97,81366.7,0.1,-0.68488,0.00016,24.48703]
[1778519351082,32.97,81366.7,0.1,-0.68488,0.00016,24.48703]
[1778519351318,32.97,81366.7,0.1,-0.68488,0.00016,24.48703]
[1778519351582,32.97,81366.7,0.1,-0.68488,0.00016,24.48703]
[1778519351663,32.97,81364.64,0.1,-0.6852,0.00016,24.47582]
[1778519353312,32.97,81364.5,0.1,-0.68522,0.00016,24.47517]
[1778519354587,32.97,81365.31,0.1,-0.68509,0.00016,24.47974]
[1778519354808,32.97,81365.31,0.1,-0.68509,0.00016,24.47974]
[1778519356393,32.97,81363.66,0.1,-0.68534,0.00016,24.47091]
[1778519357509,32.97,81359.27,0.1,-0.68602,0.00016,24.44699]
[1778519359211,32.97,81348.61,0.1,-0.68767,0.00016,24.3883]
[1778519361225,32.97,81349.0,0.1,-0.6876,0.00016,24.39087]
[1778519364246,32.98,81354.29,0.1,-0.68676,0.00016,24.42074]
[1778519369281,32.98,81354.25,0.1,-0.68674,0.00016,24.42129]
[1778519371606,32.98,81354.32,0.1,-0.68672,0.00016,24.42183]
[1778519373282,32.98,81358.48,0.1,-0.68609,0.00016,24.44102]
[1778519373309,32.99,81363.13,0.1,-0.68536,0.00016,24.46675]
[1778519374316,32.99,81372.74,0.1,-0.68386,0.00016,24.51951]
[1778519375323,32.99,81382.47,0.1,-0.68233,0.00016,24.57255]
[1778519375919,32.99,81382.47,0.1,-0.68233,0.00016,24.57255]
[1778519376883,32.99,81382.47,0.1,-0.68233,0.00016,24.57255]
[1778519376330,32.99,81391.58,0.1,-0.6809,0.00016,24.62185]
[1778519377337,32.99,81394.67,0.1,-0.68042,0.00016,24.63847]
[1778519382373,32.98,81398.56,0.1,-0.67981,0.00016,24.65909]
[1778519386400,32.98,81404.08,0.1,-0.67895,0.00016,24.68839]
[1778519388414,32.98,81408.95,0.1,-0.67819,0.00016,24.71432]
[1778519389311,32.98,81408.95,0.1,-0.67819,0.00016,24.71432]
[1778519389421,32.98,81408.3,0.1,-0.67829,0.00016,24.71079]
[1778519394606,32.98,81408.76,0.1,-0.67823,0.00016,24.71303]
[1778519394617,32.98,81410.27,0.1,-0.67799,0.00016,24.72102]
[1778519395467,32.98,81415.33,0.1,-0.67719,0.00016,24.74787]
[1778519398650,32.98,81415.0,0.1,-0.67725,0.00016,24.74603]
[1778519398660,32.98,81411.39,0.1,-0.67782,0.00016,24.72689]
[1778519399495,32.98,81404.93,0.1,-0.67884,0.00016,24.6923]
[1778519401310,32.98,81404.85,0.1,-0.67885,0.00016,24.69178]
[1778519401509,32.98,81404.97,0.1,-0.67884,0.00016,24.69233]
[1778519405309,32.98,81404.21,0.1,-0.67897,0.00016,24.68797]
[1778519405537,32.98,81403.81,0.1,-0.67903,0.00016,24.68574]
[1778519406544,32.98,81408.84,0.1,-0.67824,0.00016,24.71252]
[1778519411579,32.97,81406.38,0.1,-0.67865,0.00016,24.69881]
[1778519412586,32.97,81402.35,0.1,-0.67929,0.00016,24.67714]
[1778519413316,32.97,81402.35,0.1,-0.67929,0.00016,24.67714]
[1778519413593,32.97,81400.6,0.1,-0.67957,0.00016,24.66766]
[1778519414640,32.97,81400.6,0.1,-0.67957,0.00016,24.66766]
[1778519414687,32.97,81390.42,0.1,-0.68117,0.00016,24.61277]
[1778519415607,32.97,81384.61,0.1,-0.68208,0.00016,24.58128]
[1778519420642,32.97,81388.76,0.1,-0.68143,0.00016,24.60371]
[1778519425677,32.97,81386.55,0.1,-0.68178,0.00016,24.59165]
[1778519430712,32.97,81389.6,0.1,-0.6813,0.00016,24.60812]
[1778519435747,32.97,81393.18,0.1,-0.68077,0.00016,24.62337]
[1778519438768,32.97,81389.24,0.1,-0.68139,0.00016,24.60202]
[1778519440932,32.97,81392.43,0.1,-0.68089,0.00016,24.61925]
[1778519440948,32.97,81405.77,0.1,-0.67879,0.00016,24.69088]
[1778519442796,32.97,81407.41,0.1,-0.67853,0.00016,24.69957]
[1778519444810,32.97,81411.98,0.1,-0.67782,0.00016,24.72377]
[1778519447692,32.97,81412.0,0.1,-0.67782,0.00016,24.72367]
[1778519447831,32.96,81414.55,0.1,-0.67742,0.00016,24.73713]
[1778519450504,32.96,81417.89,0.1,-0.6769,0.00016,24.75464]
[1778519450916,32.96,81420.26,0.1,-0.67653,0.00016,24.76706]
[1778519451920,32.96,81430.14,0.1,-0.67496,0.00016,24.81933]
[1778519452927,32.96,81429.8,0.1,-0.67501,0.00016,24.81775]
[1778519454943,32.97,81436.67,0.1,-0.67392,0.00016,24.85394]
[1778519456219,32.97,81436.45,0.1,-0.67395,0.00016,24.85284]
[1778519457043,32.97,81440.1,0.1,-0.67337,0.00016,24.87197]
[1778519458969,32.97,81434.79,0.1,-0.67421,0.00016,24.84426]
[1778519463319,32.97,81434.84,0.1,-0.6742,0.00016,24.84472]
[1778519464010,32.97,81438.97,0.1,-0.67354,0.00016,24.86637]
[1778519465319,32.97,81439.24,0.1,-0.6735,0.00016,24.86781]
[1778519471057,32.97,81446.23,0.1,-0.67238,0.00016,24.90435]
[1778519472064,32.97,81450.24,0.1,-0.67175,0.00016,24.92515]
[1778519472279,32.97,81450.24,0.1,-0.67175,0.00016,24.92515]
[1778519472692,32.97,81450.24,0.1,-0.67175,0.00016,24.92515]
[1778519473195,32.97,81450.72,0.1,-0.67167,0.00016,24.92762]
[1778519474078,32.97,81454.83,0.1,-0.67102,0.00016,24.94885]
[1778519474200,32.97,81454.83,0.1,-0.67102,0.00016,24.94885]
[1778519477099,32.97,81458.28,0.1,-0.67047,0.00016,24.96652]
[1778519479344,32.97,81457.79,0.1,-0.67055,0.00016,24.96395]
[1778519479364,32.97,81457.79,0.1,-0.67055,0.00016,24.96395]
[1778519479879,32.97,81466.71,0.1,-0.66913,0.00016,25.00971]
[1778519481127,32.97,81459.16,0.1,-0.67034,0.00016,24.9708]
[1778519486163,32.96,81459.28,0.1,-0.67033,0.00016,24.9712]
[1778519488177,32.96,81465.21,0.1,-0.66939,0.00016,25.00156]
[1778519492205,32.96,81469.06,0.1,-0.6688,0.00016,25.01701]
[1778519497311,32.96,81470.1,0.1,-0.66865,0.00016,25.022]
[1778519503282,32.96,81470.16,0.1,-0.66866,0.00016,25.02175]
[1778519505296,32.96,81474.78,0.1,-0.66793,0.00016,25.04516]
[1778519506303,32.96,81478.62,0.1,-0.66732,0.00016,25.06459]
[1778519511687,32.95,81478.16,0.1,-0.6674,0.00016,25.06183]
[1778519516839,32.95,81479.16,0.1,-0.66726,0.00016,25.06639]
[1778519522415,32.94,81479.31,0.1,-0.66726,0.00016,25.06647]
[1778519527450,32.94,81479.96,0.1,-0.66717,0.00016,25.06931]
[1778519528796,32.94,81479.96,0.1,-0.66717,0.00016,25.06931]
[1778519528993,32.94,81475.11,0.1,-0.66795,0.00016,25.04455]
[1778519529464,32.94,81462.38,0.1,-0.66998,0.00016,24.97933]
[1778519530471,32.94,81457.68,0.1,-0.67073,0.00016,24.95509]
[1778519535506,32.94,81460.1,0.1,-0.67035,0.00016,24.96754]
[1778519540541,32.94,81460.34,0.1,-0.67031,0.00016,24.96871]
[1778519545576,32.94,81465.55,0.1,-0.66948,0.00016,24.99542]
[1778519547593,32.94,81456.35,0.1,-0.67095,0.00016,24.94798]
[1778519548597,32.94,81441.68,0.1,-0.67329,0.00016,24.87179]
[1778519549604,32.94,81441.6,0.1,-0.6733,0.00016,24.87144]
[1778519550611,32.94,81451.75,0.1,-0.67168,0.00016,24.92431]
[1778519552625,32.94,81447.51,0.1,-0.67238,0.00016,24.89834]
[1778519556653,32.94,81436.47,0.1,-0.67412,0.00016,24.84085]
[1778519560915,32.94,81430.95,0.1,-0.67499,0.00016,24.81219]
[1778519563702,32.94,81427.59,0.1,-0.67551,0.00016,24.79482]
[1778519565736,32.95,81427.66,0.1,-0.6755,0.00016,24.79531]
[1778519567099,32.95,81420.7,0.1,-0.67659,0.00016,24.75866]
[1778519570182,32.95,81419.52,0.1,-0.67678,0.00016,24.75231]
[1778519572094,32.94,81413.99,0.1,-0.67767,0.00016,24.72259]
[1778519576793,32.94,81420.16,0.1,-0.6767,0.00016,24.75511]
[1778519577800,32.94,81423.92,0.1,-0.67611,0.00016,24.77493]
[1778519580821,32.94,81428.54,0.1,-0.67539,0.00016,24.79899]
[1778519582835,32.94,81440.23,0.1,-0.67354,0.00016,24.86012]
[1778519584849,32.94,81446.51,0.1,-0.67254,0.00016,24.89304]
[1778519586863,32.94,81452.38,0.1,-0.6716,0.00016,24.92361]
[1778519587870,32.94,81456.39,0.1,-0.67096,0.00016,24.94438]
[1778519591898,32.94,81457.49,0.1,-0.67079,0.00016,24.95002]
[1778519593735,32.94,81458.64,0.1,-0.67061,0.00016,24.95594]
[1778519593912,32.94,81462.87,0.1,-0.66993,0.00016,24.97771]
[1778519598948,32.94,81466.15,0.1,-0.66942,0.00016,24.99437]
[1778519600887,32.94,81466.29,0.1,-0.66939,0.00016,24.99504]
[1778519600963,32.94,81466.29,0.1,-0.66939,0.00016,24.99504]
[1778519600969,32.94,81471.13,0.1,-0.66862,0.00016,25.01977]
[1778519601969,32.94,81479.42,0.1,-0.6673,0.00016,25.06195]
[1778519603983,32.94,81479.26,0.1,-0.66733,0.00016,25.06097]
[1778519609019,32.93,81478.99,0.1,-0.66739,0.00016,25.05902]
[1778519614054,32.93,81480.5,0.1,-0.66719,0.00016,25.06224]
[1778519619089,32.93,81481.74,0.1,-0.66701,0.00016,25.06809]
[1778519624125,32.92,81485.35,0.1,-0.66644,0.00016,25.0859]
[1778519627145,32.92,81489.48,0.1,-0.66579,0.00016,25.10645]
[1778519631174,32.92,81485.72,0.1,-0.66641,0.00016,25.08701]
[1778519634195,32.92,81493.37,0.1,-0.6652,0.00016,25.12528]
[1778519639230,32.91,81496.06,0.1,-0.66479,0.00016,25.13807]
[1778519641244,32.91,81488.02,0.1,-0.66609,0.00016,25.09727]
[1778519646279,32.9,81486.22,0.1,-0.6664,0.00016,25.08756]
[1778519651314,32.9,81485.71,0.1,-0.6665,0.00016,25.08435]
[1778519656349,32.9,81487.08,0.1,-0.6663,0.00016,25.09065]
[1778519657356,32.9,81483.07,0.1,-0.66695,0.00016,25.0702]
[1778519660378,32.89,81488.5,0.1,-0.66609,0.00016,25.09737]
[1778519662391,32.89,81493.19,0.1,-0.66535,0.00016,25.12076]
[1778519664405,32.89,81488.99,0.1,-0.66603,0.00016,25.09926]
[1778519666419,32.89,81492.51,0.1,-0.66548,0.00016,25.11674]
[1778519672461,32.88,81495.55,0.1,-0.66504,0.00016,25.12714]
[1778519677497,32.88,81496.12,0.1,-0.66498,0.00016,25.12923]
[1778519682532,32.87,81496.01,0.1,-0.66502,0.00016,25.12791]
[1778519685553,32.87,81500.95,0.1,-0.66424,0.00016,25.15226]
[1778519686676,32.87,81500.95,0.1,-0.66424,0.00016,25.15226]
[1778519687108,32.87,81500.95,0.1,-0.66424,0.00016,25.15226]
[1778519687141,32.87,81500.91,0.1,-0.66426,0.00016,25.15172]
[1778519692602,32.86,81503.34,0.1,-0.6639,0.00016,25.16303]
[1778519696630,32.85,81498.12,0.1,-0.66476,0.00016,25.13616]
[1778519697637,32.85,81490.73,0.1,-0.66595,0.00016,25.09874]
[1778519702672,32.85,81496.54,0.1,-0.66504,0.00016,25.12744]
[1778519706700,32.85,81501.7,0.1,-0.66423,0.00016,25.15277]
[1778519711735,32.84,81502.5,0.1,-0.66413,0.00016,25.15597]
[1778519717777,32.83,81502.6,0.1,-0.66415,0.00016,25.1555]
[1778519718784,32.83,81497.33,0.1,-0.665,0.00016,25.12885]
[1778519720798,32.83,81492.2,0.1,-0.66584,0.00016,25.10268]
[1778519725833,32.83,81490.34,0.1,-0.66616,0.00016,25.09266]
[1778519730868,32.82,81490.92,0.1,-0.66608,0.00016,25.09504]
[1778519734896,32.82,81499.11,0.1,-0.6648,0.00016,25.13198]
[1778519738924,32.82,81504.19,0.1,-0.664,0.00016,25.15694]
[1778519744877,32.81,81504.34,0.1,-0.66399,0.00016,25.15724]
[1778519751008,32.8,81503.64,0.1,-0.66415,0.00016,25.15232]
[1778519756043,32.8,81504.19,0.1,-0.66409,0.00016,25.1543]
[1778519761078,32.79,81506.37,0.1,-0.66377,0.00016,25.16444]
[1778519764370,32.79,81506.16,0.1,-0.66381,0.00016,25.16306]
[1778519764099,32.79,81511.91,0.1,-0.66289,0.00016,25.19166]
[1778519765106,32.79,81518.07,0.1,-0.6619,0.00016,25.2222]
[1778519767120,32.79,81518.19,0.1,-0.66189,0.00016,25.22248]
[1778519772155,32.78,81521.22,0.1,-0.66143,0.00016,25.23663]
[1778519772627,32.78,81521.22,0.1,-0.66143,0.00016,25.23663]
[1778519772678,32.78,81521.22,0.1,-0.66143,0.00016,25.23663]
[1778519773162,32.78,81521.32,0.1,-0.66142,0.00016,25.23694]
[1778519775568,32.77,81522.19,0.1,-0.6613,0.00016,25.24069]
[1778519776162,32.77,81522.19,0.1,-0.6613,0.00016,25.24069]
[1778519776382,32.77,81529.52,0.1,-0.66012,0.00016,25.27671]
[1778519777191,32.77,81533.24,0.1,-0.65952,0.00016,25.295]
[1778519777896,32.77,81533.24,0.1,-0.65952,0.00016,25.295]
[1778519778198,32.77,81545.32,0.1,-0.65757,0.00016,25.3538]
[1778519779205,32.77,81561.31,0.1,-0.65497,0.00016,25.43073]
[1778519780212,32.77,81563.0,0.1,-0.6547,0.00016,25.4389]
[1778519784240,32.77,81568.38,0.1,-0.65381,0.00016,25.46487]
[1778519784740,32.77,81568.38,0.1,-0.65381,0.00016,25.46487]
[1778519784953,32.77,81568.38,0.1,-0.65381,0.00016,25.46487]
[1778519785248,32.77,81573.74,0.1,-0.65293,0.00016,25.49041]
[1778519785562,32.77,81573.74,0.1,-0.65293,0.00016,25.49041]
[1778519788068,32.77,81576.74,0.1,-0.65244,0.00016,25.50468]
[1778519788618,32.77,81580.36,0.1,-0.65185,0.00016,25.5218]
[1778519789275,32.77,81569.74,0.1,-0.65358,0.00016,25.4715]
[1778519789711,32.77,81569.74,0.1,-0.65358,0.00016,25.4715]
[1778519791940,32.77,81568.04,0.1,-0.65388,0.00016,25.45955]
[1778519792296,32.77,81562.54,0.1,-0.65477,0.00016,25.43333]
[1778519797331,32.78,81560.63,0.1,-0.65507,0.00016,25.42455]
[1778519801390,32.78,81563.38,0.1,-0.65461,0.00016,25.43794]
[1778519801740,32.78,81564.75,0.1,-0.65439,0.00016,25.44457]
[1778519802320,32.78,81564.75,0.1,-0.65439,0.00016,25.44457]
[1778519802366,32.78,81570.56,0.1,-0.65344,0.00016,25.47233]
[1778519802705,32.78,81570.56,0.1,-0.65344,0.00016,25.47233]
[1778519803373,32.78,81581.09,0.1,-0.65172,0.00016,25.52221]
[1778519803563,32.78,81581.09,0.1,-0.65172,0.00016,25.52221]
[1778519804380,32.78,81587.7,0.1,-0.65063,0.00016,25.55327]
[1778519804652,32.78,81587.7,0.1,-0.65063,0.00016,25.55327]
[1778519810883,32.78,81588.95,0.1,-0.65043,0.00016,25.55903]
[1778519812803,32.78,81585.15,0.1,-0.65106,0.00016,25.5412]
[1778519816309,32.78,81583.78,0.1,-0.65128,0.00016,25.53476]
[1778519817471,32.78,81587.49,0.1,-0.65067,0.00016,25.55218]
[1778519819189,32.78,81587.49,0.1,-0.65067,0.00016,25.55218]
[1778519819290,32.78,81590.09,0.1,-0.65025,0.00016,25.56431]
[1778519820493,32.78,81594.44,0.1,-0.64954,0.00016,25.58457]
[1778519822083,32.78,81598.93,0.1,-0.6488,0.00016,25.6054]
[1778519823005,32.78,81598.93,0.1,-0.6488,0.00016,25.6054]
[1778519823085,32.78,81607.1,0.1,-0.64746,0.00016,25.64314]
[1778519824289,32.78,81620.59,0.1,-0.64525,0.00016,25.70468]
[1778519825054,32.78,81620.59,0.1,-0.64525,0.00016,25.70468]
[1778519825345,32.78,81620.59,0.1,-0.64525,0.00016,25.70468]
[1778519825414,32.78,81625.73,0.1,-0.64441,0.00016,25.72786]
[1778519826202,32.78,81625.73,0.1,-0.64441,0.00016,25.72786]
[1778519826277,32.78,81625.73,0.1,-0.64441,0.00016,25.72786]
[1778519826299,32.78,81635.66,0.1,-0.64279,0.00016,25.77241]
[1778519828181,32.78,81638.88,0.1,-0.64225,0.00016,25.78682]
[1778519828271,32.77,81638.01,0.1,-0.64241,0.00016,25.78261]
[1778519828549,32.77,81638.01,0.1,-0.64241,0.00016,25.78261]
[1778519830861,32.77,81633.45,0.1,-0.64317,0.00016,25.76202]
[1778519831041,32.77,81633.45,0.1,-0.64317,0.00016,25.76202]
[1778519831045,32.77,81633.25,0.1,-0.64321,0.00016,25.7609]
[1778519831659,32.77,81633.25,0.1,-0.64321,0.00016,25.7609]
[1778519831696,32.77,81633.25,0.1,-0.64321,0.00016,25.7609]
[1778519832047,32.77,81633.25,0.1,-0.64321,0.00016,25.7609]
[1778519832370,32.77,81633.25,0.1,-0.64321,0.00016,25.7609]
[1778519832373,32.77,81635.18,0.1,-0.64289,0.00016,25.76949]
[1778519837640,32.77,81633.88,0.1,-0.64312,0.00016,25.7633]
[1778519839189,32.77,81633.88,0.1,-0.64312,0.00016,25.7633]
[1778519839547,32.76,81634.24,0.1,-0.64307,0.00016,25.76478]
[1778519844689,32.76,81634.78,0.1,-0.64299,0.00016,25.76686]
[1778519846703,32.76,81629.96,0.1,-0.64379,0.00016,25.74505]
[1778519850293,32.76,81629.0,0.1,-0.64395,0.00016,25.74062]
[1778519852979,32.76,81630.8,0.1,-0.64368,0.00016,25.74469]
[1778519853031,32.76,81630.8,0.1,-0.64368,0.00016,25.74469]
[1778519853078,32.76,81632.16,0.1,-0.64346,0.00016,25.75076]
[1778519854384,32.76,81639.68,0.1,-0.64223,0.00017,25.78436]
[1778519859182,32.75,81640.75,0.1,-0.64206,0.00017,25.78891]
[1778519859189,32.75,81640.79,0.1,-0.64205,0.00017,25.78905]
[1778519859533,32.75,81640.79,0.1,-0.64205,0.00017,25.78905]
[1778519859796,32.75,81630.83,0.1,-0.6437,0.00016,25.74437]
[1778519860803,32.75,81623.34,0.1,-0.64493,0.00016,25.71036]
[1778519865838,32.75,81625.17,0.1,-0.64465,0.00016,25.71816]
[1778519869866,32.75,81632.66,0.1,-0.64343,0.00016,25.75169]
[1778519874901,32.75,81635.49,0.1,-0.64296,0.00016,25.76462]
[1778519877424,32.75,81634.85,0.1,-0.64306,0.00016,25.7618]
[1778519877476,32.75,81634.85,0.1,-0.64306,0.00016,25.7618]
[1778519877922,32.75,81638.42,0.1,-0.64247,0.00017,25.77791]
[1778519879936,32.75,81642.58,0.1,-0.64178,0.00017,25.79658]
[1778519881002,32.75,81642.58,0.1,-0.64178,0.00017,25.79658]
[1778519881064,32.75,81643.5,0.1,-0.64162,0.00017,25.80071]
[1778519881721,32.75,81643.5,0.1,-0.64162,0.00017,25.80071]
[1778519882015,32.75,81638.2,0.1,-0.6425,0.00016,25.77707]
[1778519883681,32.75,81639.25,0.1,-0.64232,0.00017,25.78179]
[1778519884437,32.75,81639.25,0.1,-0.64232,0.00017,25.78179]
[1778519883964,32.75,81636.2,0.1,-0.64282,0.00016,25.76817]
[1778519890009,32.75,81632.81,0.1,-0.64337,0.00016,25.75326]
[1778519892026,32.75,81624.74,0.1,-0.64469,0.00016,25.71694]
[1778519896054,32.76,81617.57,0.1,-0.64586,0.00016,25.68468]
[1778519900604,32.75,81614.43,0.1,-0.64639,0.00016,25.66997]
[1778519900747,32.75,81614.43,0.1,-0.64639,0.00016,25.66997]
[1778519901160,32.75,81614.43,0.1,-0.64639,0.00016,25.66997]
[1778519901448,32.75,81602.79,0.1,-0.64831,0.00016,25.61634]
[1778519902097,32.75,81586.2,0.1,-0.65102,0.00016,25.53899]
[1778519902937,32.75,81586.2,0.1,-0.65102,0.00016,25.53899]
[1778519903218,32.75,81586.2,0.1,-0.65102,0.00016,25.53899]
[1778519903310,32.75,81583.05,0.1,-0.65154,0.00016,25.52418]
[1778519904114,32.75,81579.28,0.1,-0.65215,0.00016,25.50643]
[1778519905203,32.75,81579.28,0.1,-0.65215,0.00016,25.50643]
[1778519905240,32.75,81579.28,0.1,-0.65215,0.00016,25.50643]
[1778519905267,32.76,81580.35,0.1,-0.65198,0.00016,25.51153]
[1778519906362,32.76,81580.35,0.1,-0.65198,0.00016,25.51153]
[1778519906445,32.76,81582.4,0.1,-0.65164,0.00016,25.52125]
[1778519906932,32.76,81582.4,0.1,-0.65164,0.00016,25.52125]
[1778519907135,32.76,81583.54,0.1,-0.65145,0.00016,25.52666]
[1778519908202,32.76,81583.54,0.1,-0.65145,0.00016,25.52666]
[1778519908431,32.76,81583.54,0.1,-0.65145,0.00016,25.52666]
[1778519908532,32.76,81582.75,0.1,-0.65158,0.00016,25.52297]
[1778519908828,32.76,81582.75,0.1,-0.65158,0.00016,25.52297]
[1778519910852,32.76,81581.74,0.1,-0.65174,0.00016,25.5183]
[1778519911533,32.76,81581.74,0.1,-0.65174,0.00016,25.5183]
[1778519911163,32.76,81576.9,0.1,-0.65255,0.00016,25.49152]
[1778519911939,32.76,81576.9,0.1,-0.65255,0.00016,25.49152]
[1778519912635,32.76,81577.35,0.1,-0.65248,0.00016,25.49371]
[1778519915608,32.76,81578.74,0.1,-0.65224,0.00016,25.50045]
[1778519916406,32.76,81578.74,0.1,-0.65224,0.00016,25.50045]
[1778519919774,32.76,81577.62,0.1,-0.65242,0.00016,25.49536]
[1778519920122,32.76,81577.62,0.1,-0.65242,0.00016,25.49536]
[1778519925810,32.76,81574.88,0.1,-0.65285,0.00016,25.48275]
[1778519925862,32.76,81574.88,0.1,-0.65285,0.00016,25.48275]
[1778519926269,32.76,81582.9,0.1,-0.65154,0.00016,25.52072]
[1778519926593,32.76,81582.9,0.1,-0.65154,0.00016,25.52072]
[1778519927276,32.76,81578.94,0.1,-0.65219,0.00016,25.50208]
[1778519929331,32.76,81579.63,0.1,-0.65207,0.00016,25.50539]
[1778519929381,32.76,81575.68,0.1,-0.65271,0.00016,25.48675]
[1778519933278,32.77,81573.29,0.1,-0.6531,0.00016,25.47562]
[1778519934288,32.77,81573.07,0.1,-0.65313,0.00016,25.47465]
[1778519935030,32.77,81573.87,0.1,-0.653,0.00016,25.47852]
[1778519939840,32.77,81576.15,0.1,-0.65261,0.00016,25.48965]
[1778519939885,32.77,81576.15,0.1,-0.65261,0.00016,25.48965]
[1778519940367,32.77,81580.37,0.1,-0.65192,0.00016,25.50966]
[1778519941176,32.77,81580.37,0.1,-0.65192,0.00016,25.50966]
[1778519941374,32.77,81579.45,0.1,-0.65207,0.00016,25.50537]
[1778519941713,32.77,81579.45,0.1,-0.65207,0.00016,25.50537]
[1778519942382,32.77,81585.67,0.1,-0.65105,0.00016,25.5347]
[1778519943725,32.77,81586.8,0.1,-0.65087,0.00016,25.54003]
[1778519944395,32.77,81580.45,0.1,-0.6519,0.00016,25.51018]
[1778519946744,32.77,81578.44,0.1,-0.65223,0.00016,25.50078]
[1778519947419,32.77,81569.56,0.1,-0.65368,0.00016,25.4587]
[1778519948423,32.77,81565.76,0.1,-0.65429,0.00016,25.44066]
[1778519949430,32.77,81559.93,0.1,-0.65524,0.00016,25.41283]
[1778519949719,32.77,81559.93,0.1,-0.65524,0.00016,25.41283]
[1778519949980,32.77,81559.93,0.1,-0.65524,0.00016,25.41283]
[1778519950341,32.77,81559.93,0.1,-0.65524,0.00016,25.41283]
[1778519950430,32.77,81559.93,0.1,-0.65524,0.00016,25.41283]
[1778519950437,32.77,81551.78,0.1,-0.65657,0.00016,25.37358]
[1778519951444,32.77,81558.42,0.1,-0.65548,0.00016,25.40563]
[1778519954465,32.78,81564.23,0.1,-0.65453,0.00016,25.43356]
[1778519957486,32.78,81569.55,0.1,-0.65366,0.00016,25.45926]
[1778519962524,32.78,81570.26,0.1,-0.65352,0.00016,25.46309]
[1778519965545,32.78,81575.71,0.1,-0.65262,0.00016,25.4892]
[1778519970580,32.79,81576.85,0.1,-0.65243,0.00016,25.49491]
[1778519972237,32.79,81578.17,0.1,-0.65223,0.00016,25.49727]
[1778519972270,32.79,81578.17,0.1,-0.65223,0.00016,25.49727]
[1778519972594,32.79,81581.73,0.1,-0.65165,0.00016,25.51411]
[1778519974771,32.79,81585.45,0.1,-0.65104,0.00016,25.53167]
[1778519975778,32.79,81590.8,0.1,-0.65016,0.00016,25.55674]
[1778519981657,32.79,81589.91,0.1,-0.6503,0.00016,25.55261]
[1778519986693,32.79,81589.68,0.1,-0.65034,0.00016,25.55156]
[1778519989713,32.79,81583.25,0.1,-0.65139,0.00016,25.52143]
[1778519993741,32.79,81587.65,0.1,-0.65067,0.00016,25.54216]
[1778519998776,32.79,81587.37,0.1,-0.65071,0.00016,25.54088]
[1778520003811,32.79,81585.67,0.1,-0.65099,0.00016,25.53293]
[1778520006832,32.79,81590.88,0.1,-0.65014,0.00016,25.55732]
[1778520008021,32.79,81590.88,0.1,-0.65014,0.00016,25.55732]
[1778520008371,32.79,81591.31,0.1,-0.65007,0.00016,25.55932]
[1778520008847,32.79,81601.59,0.1,-0.64838,0.00016,25.60708]
[1778520011566,32.79,81603.04,0.1,-0.64815,0.00016,25.61374]
[1778520014888,32.79,81608.62,0.1,-0.64724,0.00016,25.63918]
[1778520017389,32.79,81608.67,0.1,-0.64724,0.00016,25.63935]
[1778520017942,32.78,81608.7,0.1,-0.64724,0.00016,25.63936]
[1778520019176,32.78,81607.25,0.1,-0.64747,0.00016,25.63269]
[1778520024074,32.78,81606.47,0.1,-0.64761,0.00016,25.62883]
[1778520025422,32.78,81605.86,0.1,-0.64772,0.00016,25.62597]
[1778520025572,32.78,81605.86,0.1,-0.64772,0.00016,25.62597]
[1778520025591,32.78,81605.86,0.1,-0.64772,0.00016,25.62587]
[1778520026972,32.78,81591.14,0.1,-0.65013,0.00016,25.55754]
[1778520028986,32.78,81587.79,0.1,-0.65068,0.00016,25.54188]
[1778520034022,32.78,81586.79,0.1,-0.65086,0.00016,25.53333]
[1778520039057,32.78,81593.34,0.1,-0.64979,0.00016,25.564]
[1778520042753,32.78,81595.56,0.1,-0.64943,0.00016,25.57431]
[1778520043085,32.78,81596.59,0.1,-0.64926,0.00016,25.57908]
[1778520045270,32.78,81596.96,0.1,-0.6492,0.00016,25.58078]
[1778520045371,32.78,81596.96,0.1,-0.6492,0.00016,25.58074]
[1778520050004,32.78,81595.36,0.1,-0.64946,0.00016,25.57326]
[1778520050134,32.78,81596.03,0.1,-0.64935,0.00016,25.57637]
[1778520054561,32.78,81599.15,0.1,-0.64884,0.00016,25.59079]
[1778520054588,32.78,81605.19,0.1,-0.64785,0.00016,25.6187]
[1778520056232,32.78,81607.67,0.1,-0.64745,0.00016,25.63012]
[1778520056483,32.78,81607.67,0.1,-0.64745,0.00016,25.63012]
[1778520056543,32.78,81607.67,0.1,-0.64745,0.00016,25.63012]
[1778520056578,32.78,81607.28,0.1,-0.64752,0.00016,25.62823]
[1778520057192,32.78,81602.24,0.1,-0.64834,0.00016,25.60497]
[1778520058759,32.78,81601.55,0.1,-0.64846,0.00016,25.60173]
[1778520059205,32.78,81600.91,0.1,-0.64856,0.00016,25.59874]
[1778520059839,32.78,81600.91,0.1,-0.64856,0.00016,25.59874]
[1778520061219,32.78,81608.47,0.1,-0.64733,0.00016,25.63356]
[1778520065738,32.78,81609.83,0.1,-0.64711,0.00016,25.63967]
[1778520065823,32.78,81609.83,0.1,-0.64711,0.00016,25.63967]
[1778520066391,32.78,81609.83,0.1,-0.64711,0.00016,25.63967]
[1778520066438,32.78,81604.8,0.1,-0.64794,0.00016,25.61634]
[1778520067749,32.78,81603.47,0.1,-0.64816,0.00016,25.6102]
[1778520069276,32.77,81617.09,0.1,-0.64592,0.00016,25.67267]
[1778520071290,32.77,81620.86,0.1,-0.64531,0.00016,25.68973]
[1778520072534,32.77,81620.86,0.1,-0.64531,0.00016,25.68973]
[1778520072766,32.77,81620.86,0.1,-0.64531,0.00016,25.68973]
[1778520073304,32.77,81626.64,0.1,-0.64436,0.00016,25.71577]
[1778520075782,32.77,81629.24,0.1,-0.64394,0.00016,25.7275]
[1778520076711,32.77,81629.24,0.1,-0.64394,0.00016,25.7275]
[1778520083374,32.78,81619.62,0.1,-0.64549,0.00016,25.68458]
[1778520088110,32.78,81617.62,0.1,-0.64581,0.00016,25.67589]
[1778520088676,32.78,81617.62,0.1,-0.64581,0.00016,25.67589]
[1778520088712,32.78,81617.62,0.1,-0.64581,0.00016,25.67589]
[1778520088409,32.78,81609.27,0.1,-0.64718,0.00016,25.63759]
[1778520089416,32.78,81605.16,0.1,-0.64786,0.00016,25.61862]
[1778520091705,32.78,81604.22,0.1,-0.64801,0.00016,25.61424]
[1778520092437,32.78,81599.49,0.1,-0.64881,0.00016,25.58835]
[1778520098480,32.78,81599.56,0.1,-0.64881,0.00016,25.58855]
[1778520099018,32.78,81599.56,0.1,-0.64881,0.00016,25.58855]
[1778520099486,32.78,81609.28,0.1,-0.64721,0.00016,25.6334]
[1778520100027,32.78,81609.28,0.1,-0.64721,0.00016,25.6334]
[1778520100493,32.78,81614.21,0.1,-0.6464,0.00016,25.65595]
[1778520105528,32.77,81616.36,0.1,-0.64606,0.00016,25.66545]
[1778520109556,32.77,81624.27,0.1,-0.64477,0.00016,25.70118]
[1778520112577,32.77,81617.48,0.1,-0.6459,0.00016,25.67005]
[1778520117612,32.77,81617.71,0.1,-0.64587,0.00016,25.67074]
[1778520122647,32.76,81621.14,0.1,-0.64532,0.00016,25.68597]
[1778520123752,32.76,81621.14,0.1,-0.64532,0.00016,25.68597]
[1778520124670,32.76,81605.74,0.1,-0.64786,0.00016,25.61525]
[1778520126578,32.76,81604.65,0.1,-0.64804,0.00016,25.61018]
[1778520126684,32.76,81603.99,0.1,-0.64815,0.00016,25.6071]
[1778520127691,32.76,81596.66,0.1,-0.64936,0.00016,25.57307]
[1778520129705,32.76,81592.69,0.1,-0.65001,0.00016,25.55455]
[1778520131184,32.76,81591.75,0.1,-0.65016,0.00016,25.55016]
[1778520131719,32.76,81600.05,0.1,-0.6488,0.00016,25.58882]
[1778520133734,32.76,81603.89,0.1,-0.64817,0.00016,25.60655]
[1778520133929,32.76,81603.89,0.1,-0.64817,0.00016,25.60655]
[1778520137762,32.76,81613.31,0.1,-0.64663,0.00016,25.64977]
[1778520142797,32.76,81613.58,0.1,-0.6466,0.00016,25.65072]
[1778520148430,32.76,81614.03,0.1,-0.64653,0.00016,25.65256]
[1778520149869,32.76,81613.79,0.1,-0.64657,0.00016,25.65136]
[1778520150853,32.75,81607.2,0.1,-0.64766,0.00016,25.62097]
[1778520151976,32.75,81607.2,0.1,-0.64766,0.00016,25.62097]
[1778520154372,32.75,81603.8,0.1,-0.64824,0.00016,25.60129]
[1778520154399,32.75,81603.8,0.1,-0.64824,0.00016,25.60129]
[1778520154492,32.75,81604.66,0.1,-0.6481,0.00016,25.60523]
[1778520155412,32.75,81604.66,0.1,-0.6481,0.00016,25.60523]
[1778520155428,32.75,81600.39,0.1,-0.6488,0.00016,25.58545]
[1778520155888,32.75,81595.86,0.1,-0.64955,0.00016,25.56439]
[1778520156895,32.75,81588.27,0.1,-0.65079,0.00016,25.52892]
[1778520158864,32.75,81585.81,0.1,-0.65119,0.00016,25.51741]
[1778520158909,32.75,81584.32,0.1,-0.65143,0.00016,25.51044]
[1778520163084,32.76,81581.77,0.1,-0.65184,0.00016,25.49859]
[1778520163533,32.76,81581.63,0.1,-0.65186,0.00016,25.49804]
[1778520163944,32.76,81586.08,0.1,-0.65114,0.00016,25.51899]
[1778520165958,32.76,81589.98,0.1,-0.65049,0.00016,25.53735]
[1778520167226,32.76,81589.98,0.1,-0.65049,0.00016,25.53735]
[1778520167324,32.76,81589.98,0.1,-0.65049,0.00016,25.53735]
[1778520176028,32.76,81595.1,0.1,-0.64965,0.00016,25.56138]
[1778520181063,32.76,81596.49,0.1,-0.64942,0.00016,25.56786]
[1778520184272,32.76,81596.5,0.1,-0.64942,0.00016,25.5679]
[1778520184666,32.76,81596.61,0.1,-0.6494,0.00016,25.5684]
[1778520185162,32.76,81596.61,0.1,-0.6494,0.00016,25.5684]
[1778520185170,32.76,81599.21,0.1,-0.64898,0.00016,25.58049]
[1778520190126,32.76,81591.15,0.1,-0.6503,0.00016,25.54287]
[1778520195161,32.76,81588.88,0.1,-0.65067,0.00016,25.53234]
[1778520196600,32.76,81588.88,0.1,-0.65067,0.00016,25.53234]
[1778520196636,32.76,81588.18,0.1,-0.65078,0.00016,25.52908]
[1778520197271,32.76,81588.18,0.1,-0.65078,0.00016,25.52908]
[1778520197311,32.76,81584.72,0.1,-0.65135,0.00016,25.51285]
[1778520203217,32.76,81582.65,0.1,-0.65168,0.00016,25.50331]
[1778520208252,32.76,81582.38,0.1,-0.65172,0.00016,25.50223]
[1778520213287,32.76,81584.08,0.1,-0.65145,0.00016,25.50644]
[1778520218323,32.76,81591.88,0.1,-0.65017,0.00016,25.54315]
[1778520219330,32.76,81586.28,0.1,-0.65109,0.00016,25.51694]
[1778520224365,32.76,81584.76,0.1,-0.65133,0.00016,25.50985]
[1778520229400,32.77,81586.51,0.1,-0.65104,0.00016,25.51816]
[1778520234435,32.77,81589.79,0.1,-0.6505,0.00016,25.53363]
[1778520239470,32.77,81588.46,0.1,-0.65072,0.00016,25.5274]
[1778520244190,32.77,81586.19,0.1,-0.65109,0.00016,25.51675]
[1778520244506,32.77,81580.68,0.1,-0.65199,0.00016,25.49082]
[1778520244916,32.77,81580.68,0.1,-0.65199,0.00016,25.49082]
[1778520245513,32.77,81588.46,0.1,-0.65072,0.00016,25.52745]
[1778520250548,32.77,81590.59,0.1,-0.65037,0.00016,25.53742]
[1778520255588,32.77,81595.66,0.1,-0.64954,0.00016,25.56107]
[1778520258347,32.77,81594.87,0.1,-0.64967,0.00016,25.55735]
[1778520258609,32.77,81596.07,0.1,-0.64948,0.00016,25.56293]
[1778520259616,32.77,81602.0,0.1,-0.6485,0.00016,25.59044]
[1778520260413,32.77,81602.0,0.1,-0.6485,0.00016,25.59044]
[1778520260623,32.77,81606.84,0.1,-0.64771,0.00016,25.61277]
[1778520262975,32.76,81606.81,0.1,-0.64772,0.00016,25.61252]
[1778520263314,32.76,81606.81,0.1,-0.64772,0.00016,25.61252]
[1778520269688,32.76,81610.95,0.1,-0.64705,0.00016,25.63126]
[1778520274723,32.76,81609.38,0.1,-0.64734,0.00016,25.61984]
[1778520278101,32.76,81610.43,0.1,-0.64717,0.00016,25.6245]
[1778520278146,32.76,81610.43,0.1,-0.64717,0.00016,25.6245]
[1778520278876,32.76,81610.43,0.1,-0.64717,0.00016,25.6245]
[1778520278751,32.76,81603.29,0.1,-0.64835,0.00016,25.59151]
[1778520279487,32.76,81603.29,0.1,-0.64835,0.00016,25.59151]
[1778520279758,32.76,81598.89,0.1,-0.64907,0.00016,25.57108]
[1778520281349,32.76,81595.25,0.1,-0.64967,0.00016,25.55411]
[1778520281775,32.76,81587.55,0.1,-0.65093,0.00016,25.51808]
[1778520282565,32.76,81587.55,0.1,-0.65093,0.00016,25.51808]
[1778520282781,32.76,81580.92,0.1,-0.65202,0.00016,25.48689]
[1778520286809,32.76,81584.57,0.1,-0.65142,0.00016,25.50423]
[1778520291844,32.76,81583.24,0.1,-0.65163,0.00016,25.49807]
[1778520295872,32.76,81587.67,0.1,-0.6509,0.00016,25.51898]
[1778520300907,32.76,81581.91,0.1,-0.65184,0.00016,25.49194]
[1778520306161,32.76,81580.71,0.1,-0.65203,0.00016,25.4864]
[1778520306171,32.76,81580.17,0.1,-0.65212,0.00016,25.48388]
[1778520308821,32.76,81575.09,0.1,-0.65295,0.00016,25.45995]
[1778520310632,32.76,81572.84,0.1,-0.65331,0.00016,25.44926]
[1778520310698,32.76,81572.9,0.1,-0.6533,0.00016,25.44967]
[1778520310977,32.76,81576.62,0.1,-0.65269,0.00016,25.46732]
[1778520315007,32.76,81581.53,0.1,-0.65188,0.00016,25.49067]
[1778520316232,32.76,81581.53,0.1,-0.65188,0.00016,25.49067]
[1778520316333,32.76,81587.8,0.1,-0.65086,0.00016,25.52019]
[1778520317020,32.76,81593.44,0.1,-0.64993,0.00016,25.54658]
[1778520320048,32.76,81595.0,0.1,-0.64968,0.00016,25.55379]
[1778520321884,32.76,81597.87,0.1,-0.64921,0.00016,25.56715]
[1778520323158,32.76,81598.3,0.1,-0.64914,0.00016,25.56908]
[1778520328097,32.76,81604.02,0.1,-0.64821,0.00016,25.5954]
[1778520329743,32.76,81604.02,0.1,-0.64821,0.00016,25.5954]
[1778520330092,32.76,81606.07,0.1,-0.64788,0.00016,25.60476]
[1778520331233,32.76,81605.48,0.1,-0.64797,0.00016,25.60204]
[1778520331284,32.76,81605.48,0.1,-0.64797,0.00016,25.60204]
[1778520331762,32.76,81605.48,0.1,-0.64797,0.00016,25.60204]
[1778520331774,32.76,81602.34,0.1,-0.64851,0.00016,25.58349]
[1778520332125,32.76,81597.37,0.1,-0.64933,0.00016,25.56042]
[1778520334777,32.76,81595.45,0.1,-0.64964,0.00016,25.55145]
[1778520334878,32.76,81595.43,0.1,-0.64965,0.00016,25.55133]
[1778520337862,32.76,81595.35,0.1,-0.64966,0.00016,25.55094]
[1778520339174,32.76,81599.85,0.1,-0.64893,0.00016,25.57181]
[1778520344209,32.76,81598.76,0.1,-0.64911,0.00016,25.5666]
[1778520349244,32.76,81599.17,0.1,-0.64905,0.00016,25.56838]
[1778520350930,32.76,81599.17,0.1,-0.64905,0.00016,25.56838]
[1778520350982,32.76,81598.94,0.1,-0.64909,0.00016,25.56729]
[1778520351258,32.76,81596.06,0.1,-0.64956,0.00016,25.55387]
[1778520353272,32.76,81584.8,0.1,-0.65141,0.00016,25.50113]
[1778520355548,32.76,81583.76,0.1,-0.65158,0.00016,25.49625]
[1778520355567,32.76,81582.85,0.1,-0.65172,0.00016,25.492]
[1778520356295,32.76,81577.66,0.1,-0.65257,0.00016,25.46751]
[1778520360659,32.76,81575.36,0.1,-0.65294,0.00016,25.45677]
[1778520360760,32.76,81575.27,0.1,-0.65295,0.00016,25.45645]
[1778520362337,32.76,81579.54,0.1,-0.65225,0.00016,25.47672]
[1778520366650,32.76,81579.72,0.1,-0.65222,0.00016,25.47768]
[1778520366751,32.76,81578.37,0.1,-0.65244,0.00016,25.47137]
[1778520371143,32.76,81577.18,0.1,-0.65263,0.00016,25.46588]
[1778520371400,32.76,81580.01,0.1,-0.65216,0.00016,25.47931]
[1778520376435,32.76,81582.29,0.1,-0.65178,0.00016,25.49021]
[1778520378449,32.76,81588.81,0.1,-0.65071,0.00016,25.52091]
[1778520381019,32.76,81590.73,0.1,-0.6504,0.00016,25.5299]
[1778520381470,32.76,81597.67,0.1,-0.64926,0.00016,25.56226]
[1778520386508,32.76,81600.43,0.1,-0.64881,0.00016,25.57495]
[1778520388618,32.76,81598.91,0.1,-0.64906,0.00016,25.56787]
[1778520388707,32.76,81597.6,0.1,-0.64928,0.00016,25.56172]
[1778520391726,32.76,81596.62,0.1,-0.64944,0.00016,25.55714]
[1778520391750,32.76,81596.82,0.1,-0.64943,0.00016,25.5541]
[1778520394564,32.76,81602.11,0.1,-0.64857,0.00016,25.57863]
[1778520399360,32.76,81601.55,0.1,-0.64866,0.00016,25.57595]
[1778520399600,32.76,81601.22,0.1,-0.64872,0.00016,25.57437]
[1778520400606,32.76,81596.73,0.1,-0.64945,0.00016,25.55348]
[1778520402016,32.76,81596.73,0.1,-0.64945,0.00016,25.55348]
[1778520402620,32.76,81606.69,0.1,-0.64782,0.00016,25.59961]
[1778520403095,32.76,81606.69,0.1,-0.64782,0.00016,25.59961]
[1778520409669,32.76,81610.26,0.1,-0.64725,0.00016,25.6157]
[1778520413697,32.76,81603.38,0.1,-0.64839,0.00016,25.58376]
[1778520416387,32.75,81603.19,0.1,-0.64842,0.00016,25.58281]
[1778520416529,32.75,81603.19,0.1,-0.64842,0.00016,25.58281]
[1778520416718,32.75,81599.34,0.1,-0.64905,0.00016,25.56492]
[1778520418732,32.75,81594.38,0.1,-0.64987,0.00016,25.54179]
[1778520421758,32.75,81590.69,0.1,-0.65047,0.00016,25.52453]
[1778520426788,32.75,81590.94,0.1,-0.65043,0.00016,25.52573]
[1778520432830,32.75,81591.01,0.1,-0.65042,0.00016,25.52607]
[1778520435851,32.75,81584.38,0.1,-0.6515,0.00016,25.49497]
[1778520438198,32.76,81582.78,0.1,-0.65176,0.00016,25.48749]
[1778520438872,32.76,81580.55,0.1,-0.65213,0.00016,25.477]
[1778520443907,32.76,81579.6,0.1,-0.65228,0.00016,25.47274]
[1778520448942,32.76,81578.47,0.1,-0.65245,0.00016,25.46761]
[1778520451963,32.76,81572.9,0.1,-0.65338,0.00016,25.43737]
[1778520456998,32.76,81572.79,0.1,-0.65338,0.00016,25.43718]
[1778520463040,32.77,81573.77,0.1,-0.65321,0.00016,25.44224]
[1778520469082,32.77,81572.2,0.1,-0.65345,0.00016,25.43521]
[1778520474942,32.77,81572.55,0.1,-0.65338,0.00016,25.43717]
[1778520479152,32.77,81567.17,0.1,-0.65424,0.00016,25.412]
[1778520481884,32.78,81568.65,0.1,-0.654,0.00016,25.41916]
[1778520481893,32.78,81568.65,0.1,-0.654,0.00016,25.41916]
[1778520481937,32.78,81569.57,0.1,-0.65385,0.00016,25.42356]
[1778520483084,32.78,81574.07,0.1,-0.65311,0.00016,25.44504]
[1778520487208,32.78,81577.95,0.1,-0.65247,0.00016,25.46368]
[1778520492243,32.78,81577.52,0.1,-0.65253,0.00016,25.46193]
[1778520493411,32.78,81577.52,0.1,-0.65253,0.00016,25.46193]
[1778520493511,32.78,81577.48,0.1,-0.65253,0.00016,25.4618]
[1778520500301,32.78,81574.25,0.1,-0.65304,0.00016,25.44694]
[1778520506313,32.79,81573.55,0.1,-0.65315,0.00016,25.44391]
[1778520507290,32.79,81570.42,0.1,-0.65365,0.00016,25.42918]
[1778520511299,32.79,81566.72,0.1,-0.65424,0.00016,25.41194]
[1778520511648,32.79,81566.72,0.1,-0.65424,0.00016,25.41194]
[1778520512298,32.79,81566.75,0.1,-0.65425,0.00016,25.40822]
[1778520513615,32.79,81568.65,0.1,-0.65394,0.00016,25.41739]
[1778520515669,32.79,81570.36,0.1,-0.65365,0.00016,25.42572]
[1778520515684,32.79,81570.36,0.1,-0.65365,0.00016,25.42572]
[1778520515770,32.79,81570.5,0.1,-0.65363,0.00016,25.42648]
[1778520516325,32.79,81570.5,0.1,-0.65363,0.00016,25.42648]
[1778520516560,32.8,81576.33,0.1,-0.65267,0.00016,25.45423]
[1778520521432,32.8,81579.01,0.1,-0.65222,0.00016,25.46717]
[1778520521448,32.8,81577.22,0.1,-0.65251,0.00016,25.45877]
[1778520526548,32.8,81576.17,0.1,-0.65267,0.00016,25.45409]
[1778520526649,32.8,81576.22,0.1,-0.65266,0.00016,25.4544]
[1778520530511,32.8,81589.56,0.1,-0.65047,0.00016,25.51741]
[1778520532525,32.8,81592.68,0.1,-0.64996,0.00016,25.53202]
[1778520537560,32.8,81593.18,0.1,-0.64988,0.00016,25.53439]
[1778520542595,32.8,81592.04,0.1,-0.65006,0.00016,25.52912]
[1778520544488,32.8,81592.04,0.1,-0.65006,0.00016,25.52912]
[1778520544609,32.8,81593.76,0.1,-0.64978,0.00016,25.53716]
[1778520545847,32.8,81598.82,0.1,-0.64895,0.00016,25.56066]
[1778520547178,32.8,81602.61,0.1,-0.64833,0.00016,25.57817]
[1778520552665,32.8,81605.32,0.1,-0.64789,0.00016,25.59051]
[1778520553796,32.8,81605.32,0.1,-0.64789,0.00016,25.59051]
[1778520553875,32.8,81604.64,0.1,-0.648,0.00016,25.58731]
[1778520554679,32.8,81600.07,0.1,-0.64875,0.00016,25.56619]
[1778520559752,32.8,81598.25,0.1,-0.64906,0.00016,25.5577]
[1778520559864,32.8,81598.25,0.1,-0.64906,0.00016,25.5577]
[1778520559963,32.8,81598.25,0.1,-0.64906,0.00016,25.55769]
[1778520561728,32.8,81602.69,0.1,-0.64833,0.00016,25.57824]
[1778520566764,32.8,81603.49,0.1,-0.6482,0.00016,25.58183]
[1778520571047,32.8,81603.53,0.1,-0.6482,0.00016,25.58198]
[1778520571834,32.8,81612.08,0.1,-0.64681,0.00016,25.61729]
[1778520574162,32.8,81617.36,0.1,-0.64595,0.00016,25.64132]
[1778520579890,32.79,81619.46,0.1,-0.64562,0.00016,25.65049]
[1778520581908,32.79,81618.28,0.1,-0.64582,0.00016,25.64504]
[1778520582009,32.79,81613.96,0.1,-0.64653,0.00016,25.62524]
[1778520582820,32.79,81613.96,0.1,-0.64653,0.00016,25.62524]
[1778520590967,32.79,81615.06,0.1,-0.64637,0.00016,25.62974]
[1778520596005,32.79,81615.66,0.1,-0.64628,0.00016,25.63218]
[1778520601039,32.78,81615.61,0.1,-0.6463,0.00016,25.63164]
[1778520606074,32.78,81619.48,0.1,-0.64568,0.00016,25.64895]
[1778520611109,32.78,81615.54,0.1,-0.64634,0.00016,25.63058]
[1778520616144,32.78,81615.32,0.1,-0.64639,0.00016,25.62929]
[1778520621179,32.77,81619.02,0.1,-0.64579,0.00016,25.64587]
[1778520627222,32.77,81617.37,0.1,-0.64608,0.00016,25.63794]
[1778520632259,32.77,81618.33,0.1,-0.64596,0.00016,25.63804]
[1778520637294,32.76,81615.28,0.1,-0.64647,0.00016,25.62379]
[1778520640962,32.76,81613.48,0.1,-0.64677,0.00016,25.61543]
[1778520641057,32.76,81613.48,0.1,-0.64677,0.00016,25.61543]
[1778520641170,32.76,81613.45,0.1,-0.64678,0.00016,25.61519]
[1778520641545,32.76,81613.45,0.1,-0.64678,0.00016,25.61519]
[1778520641987,32.76,81613.45,0.1,-0.64678,0.00016,25.61519]
[1778520642005,32.76,81601.01,0.1,-0.64883,0.00016,25.55779]
[1778520642329,32.76,81597.17,0.1,-0.64946,0.00016,25.53995]
[1778520646828,32.76,81592.87,0.1,-0.65016,0.00016,25.5199]
[1778520647366,32.76,81588.01,0.1,-0.65096,0.00016,25.49715]
[1778520649625,32.76,81586.12,0.1,-0.65127,0.00016,25.48831]
[1778520649679,32.76,81582.39,0.1,-0.65188,0.00016,25.47078]
[1778520653408,32.76,81578.5,0.1,-0.65251,0.00016,25.4526]
[1778520660457,32.77,81577.32,0.1,-0.65268,0.00016,25.44743]
[1778520665492,32.77,81575.12,0.1,-0.65303,0.00016,25.43737]
[1778520670527,32.77,81573.64,0.1,-0.65326,0.00016,25.43076]
[1778520675564,32.78,81574.61,0.1,-0.65308,0.00016,25.4358]
[1778520680601,32.78,81574.52,0.1,-0.65308,0.00016,25.43579]
[1778520686307,32.78,81574.73,0.1,-0.65304,0.00016,25.43695]
[1778520696185,32.79,81573.7,0.1,-0.6532,0.00016,25.42889]
[1778520698672,32.79,81574.64,0.1,-0.65303,0.00016,25.43388]
[1778520698727,32.79,81574.87,0.1,-0.65299,0.00016,25.43506]
[1778520699739,32.79,81581.72,0.1,-0.65186,0.00016,25.46753]
[1778520700718,32.79,81581.72,0.1,-0.65186,0.00016,25.46753]
[1778520701297,32.79,81590.15,0.1,-0.65048,0.00016,25.50719]
[1778520705777,32.79,81594.67,0.1,-0.64974,0.00016,25.52837]
[1778520706642,32.79,81594.67,0.1,-0.64974,0.00016,25.52837]
[1778520706938,32.79,81594.08,0.1,-0.64983,0.00016,25.52563]
[1778520707791,32.79,81581.6,0.1,-0.65188,0.00016,25.46715]
[1778520708798,32.79,81580.15,0.1,-0.65211,0.00016,25.46037]
[1778520713833,32.8,81583.29,0.1,-0.65159,0.00016,25.47542]
[1778520716308,32.8,81582.91,0.1,-0.65165,0.00016,25.47368]
[1778520717742,32.8,81583.37,0.1,-0.65157,0.00016,25.47593]
[1778520717844,32.8,81583.37,0.1,-0.65157,0.00016,25.47593]
[1778520718629,32.8,81578.9,0.1,-0.6523,0.00016,25.4549]
[1778520718868,32.8,81586.31,0.1,-0.65108,0.00016,25.48983]
[1778520724243,32.8,81589.21,0.1,-0.6506,0.00016,25.50358]
[1778520724322,32.8,81584.11,0.1,-0.65144,0.00016,25.47968]
[1778520729619,32.8,81584.21,0.1,-0.65142,0.00016,25.48027]
[1778520733973,32.8,81579.82,0.1,-0.65213,0.00016,25.45976]
[1778520736197,32.8,81578.45,0.1,-0.65235,0.00016,25.45338]
[1778520736298,32.8,81578.45,0.1,-0.65235,0.00016,25.45343]
[1778520738762,32.8,81577.94,0.1,-0.65243,0.00016,25.45114]
[1778520739009,32.8,81579.14,0.1,-0.65223,0.00016,25.4568]
[1778520744051,32.81,81580.04,0.1,-0.65207,0.00016,25.46137]
[1778520747941,32.81,81579.82,0.1,-0.6521,0.00016,25.46047]
[1778520748079,32.81,81578.88,0.1,-0.65225,0.00016,25.45609]
[1778520753114,32.81,81577.58,0.1,-0.65248,0.00016,25.44626]
[1778520758215,32.81,81577.61,0.1,-0.65247,0.00016,25.44645]
[1778520758419,32.81,81577.58,0.1,-0.65247,0.00016,25.44654]
[1778520759156,32.81,81587.48,0.1,-0.65085,0.00016,25.49317]
[1778520763303,32.81,81588.32,0.1,-0.65071,0.00016,25.49716]
[1778520763384,32.81,81591.4,0.1,-0.6502,0.00016,25.51157]
[1778520764191,32.81,81600.42,0.1,-0.64872,0.00016,25.55351]
[1778520765198,32.81,81605.94,0.1,-0.64782,0.00016,25.57898]
[1778520765944,32.81,81605.94,0.1,-0.64782,0.00016,25.57898]
[1778520766436,32.81,81615.57,0.1,-0.64624,0.00016,25.6231]
[1778520768219,32.81,81618.2,0.1,-0.64581,0.00016,25.63494]
[1778520773255,32.81,81621.11,0.1,-0.64535,0.00016,25.64777]
[1778520778290,32.81,81620.87,0.1,-0.6454,0.00016,25.6463]
[1778520783325,32.8,81621.01,0.1,-0.64539,0.00016,25.64658]
[1778520788360,32.8,81621.64,0.1,-0.6453,0.00016,25.64909]
[1778520793395,32.8,81622.61,0.1,-0.64516,0.00016,25.65312]
[1778520797315,32.79,81622.09,0.1,-0.64525,0.00016,25.65054]
[1778520797699,32.79,81624.77,0.1,-0.64481,0.00016,25.66262]
[1778520798436,32.79,81637.23,0.1,-0.64276,0.00017,25.71867]
[1778520799443,32.79,81637.76,0.1,-0.64268,0.00017,25.72093]
[1778520804478,32.79,81640.93,0.1,-0.64218,0.00017,25.73449]
[1778520807059,32.78,81640.12,0.1,-0.64232,0.00017,25.73063]
[1778520807160,32.78,81640.12,0.1,-0.64233,0.00017,25.73051]
[1778520807712,32.78,81640.12,0.1,-0.64233,0.00017,25.73051]
[1778520807745,32.78,81636.56,0.1,-0.64291,0.00017,25.71458]
[1778520809717,32.78,81637.54,0.1,-0.64276,0.00017,25.71885]
[1778520809774,32.78,81637.54,0.1,-0.64276,0.00017,25.71885]
[1778520810242,32.78,81637.54,0.1,-0.64276,0.00017,25.71885]
[1778520810341,32.78,81635.9,0.1,-0.64304,0.00017,25.71127]
[1778520811219,32.78,81635.9,0.1,-0.64304,0.00017,25.71127]
[1778520811963,32.78,81633.97,0.1,-0.64338,0.00017,25.69856]
[1778520815546,32.78,81632.62,0.1,-0.64362,0.00017,25.69215]
[1778520816562,32.77,81624.75,0.1,-0.64492,0.00016,25.65635]
[1778520817569,32.77,81620.87,0.1,-0.64557,0.00016,25.63862]
[1778520818576,32.77,81625.61,0.1,-0.64479,0.00016,25.66007]
[1778520821597,32.77,81621.83,0.1,-0.64542,0.00016,25.64264]
[1778520826632,32.77,81621.96,0.1,-0.64542,0.00016,25.64283]
[1778520831669,32.76,81623.83,0.1,-0.64512,0.00016,25.65093]
[1778520836704,32.76,81624.71,0.1,-0.64499,0.00016,25.65452]
[1778520841739,32.76,81624.64,0.1,-0.64502,0.00016,25.65379]
[1778520847781,32.75,81623.75,0.1,-0.64519,0.00016,25.64928]
[1778520850681,32.75,81623.8,0.1,-0.64518,0.00016,25.64936]
[1778520856959,32.75,81625.01,0.1,-0.64499,0.00016,25.65464]
[1778520862890,32.74,81624.73,0.1,-0.64507,0.00016,25.65261]
[1778520865121,32.74,81624.81,0.1,-0.64506,0.00016,25.6529]
[1778520865185,32.74,81624.81,0.1,-0.64506,0.00016,25.6529]
[1778520865222,32.74,81624.91,0.1,-0.64505,0.00017,25.65321]
[1778520865911,32.74,81633.69,0.1,-0.6436,0.00017,25.69294]
[1778520866918,32.74,81638.23,0.1,-0.64285,0.00017,25.71328]
[1778520869813,32.74,81636.68,0.1,-0.64311,0.00017,25.70615]
[1778520869939,32.74,81636.18,0.1,-0.6432,0.00017,25.70382]
[1778520870836,32.74,81636.18,0.1,-0.6432,0.00017,25.70382]
[1778520870888,32.74,81636.18,0.1,-0.6432,0.00017,25.70382]
[1778520874544,32.74,81636.33,0.1,-0.6432,0.00017,25.70033]
[1778520874974,32.73,81636.03,0.1,-0.64326,0.00017,25.69883]
[1778520880013,32.73,81638.95,0.1,-0.64279,0.00017,25.71154]
[1778520885046,32.73,81637.75,0.1,-0.64301,0.00017,25.70569]
[1778520890082,32.72,81640.85,0.1,-0.64252,0.00017,25.7191]
[1778520894110,32.72,81646.8,0.1,-0.64155,0.00017,25.74524]
[1778520894948,32.72,81646.8,0.1,-0.64155,0.00017,25.74524]
[1778520895117,32.72,81652.34,0.1,-0.64064,0.00017,25.76974]
[1778520896181,32.72,81652.34,0.1,-0.64064,0.00017,25.76974]
[1778520896546,32.71,81656.73,0.1,-0.63992,0.00017,25.78889]
[1778520896728,32.71,81656.73,0.1,-0.63992,0.00017,25.78889]
[1778520897075,32.71,81656.73,0.1,-0.63992,0.00017,25.78889]
[1778520897575,32.71,81656.73,0.1,-0.63992,0.00017,25.78889]
[1778520897355,32.71,81660.78,0.1,-0.63925,0.00017,25.80657]
[1778520897634,32.71,81660.78,0.1,-0.63925,0.00017,25.80657]
[1778520898138,32.71,81664.35,0.1,-0.63866,0.00017,25.82224]
[1778520899962,32.71,81664.79,0.1,-0.63859,0.00017,25.82409]
[1778520903093,32.71,81669.03,0.1,-0.6379,0.00017,25.84233]
[1778520903400,32.71,81678.74,0.1,-0.63628,0.00017,25.88442]
[1778520903778,32.71,81678.74,0.1,-0.63628,0.00017,25.88442]
[1778520905195,32.71,81672.66,0.1,-0.63729,0.00017,25.8581]
[1778520910231,32.71,81671.11,0.1,-0.63755,0.00017,25.85146]
[1778520912443,32.71,81671.03,0.1,-0.63756,0.00017,25.85118]
[1778520913244,32.71,81670.93,0.1,-0.63757,0.00017,25.85081]
[1778520918287,32.72,81678.73,0.1,-0.63626,0.00017,25.885]
[1778520923323,32.72,81678.99,0.1,-0.63621,0.00017,25.88632]
[1778520928357,32.72,81679.7,0.1,-0.63608,0.00017,25.88958]
[1778520933392,32.72,81679.63,0.1,-0.6361,0.00017,25.88556]
[1778520937304,32.72,81682.57,0.1,-0.63561,0.00017,25.89832]
[1778520937815,32.72,81685.15,0.1,-0.63518,0.00017,25.90942]
[1778520944472,32.73,81689.04,0.1,-0.63451,0.00017,25.92644]
[1778520947635,32.73,81689.04,0.1,-0.63451,0.00017,25.92644]
[1778520948721,32.73,81692.4,0.1,-0.63394,0.00017,25.94098]
[1778520949069,32.73,81692.4,0.1,-0.63394,0.00017,25.94098]
[1778520955784,32.73,81694.2,0.1,-0.63363,0.00017,25.94891]
[1778520956556,32.73,81687.75,0.1,-0.6347,0.00017,25.92149]
[1778520960173,32.73,81687.69,0.1,-0.63471,0.00017,25.92142]
[1778520960195,32.73,81687.69,0.1,-0.63471,0.00017,25.92142]
[1778520960584,32.73,81692.67,0.1,-0.63387,0.00017,25.9427]
[1778520960655,32.73,81692.67,0.1,-0.63387,0.00017,25.9427]
[1778520961386,32.73,81692.67,0.1,-0.63387,0.00017,25.9427]
[1778520961591,32.73,81691.84,0.1,-0.63401,0.00017,25.93922]
[1778520966626,32.74,81690.26,0.1,-0.63426,0.00017,25.93276]
[1778520968077,32.74,81690.4,0.1,-0.63424,0.00017,25.93342]
[1778520968640,32.74,81673.87,0.1,-0.63699,0.00017,25.86246]
[1778520968814,32.74,81673.87,0.1,-0.63699,0.00017,25.86246]
[1778520969021,32.74,81673.87,0.1,-0.63699,0.00017,25.86246]
[1778520969648,32.74,81673.56,0.1,-0.63703,0.00017,25.86123]
[1778520969823,32.74,81673.56,0.1,-0.63703,0.00017,25.86123]
[1778520975689,32.75,81676.55,0.1,-0.63651,0.00017,25.8748]
[1778520980724,32.75,81678.04,0.1,-0.63624,0.00017,25.88173]
[1778520983333,32.75,81678.12,0.1,-0.63622,0.00017,25.88217]
[1778520983411,32.75,81682.85,0.1,-0.63543,0.00017,25.90269]
[1778520983736,32.75,81682.85,0.1,-0.63543,0.00017,25.90269]
[1778520983746,32.75,81677.5,0.1,-0.63632,0.00017,25.87967]
[1778520988781,32.76,81675.76,0.1,-0.63659,0.00017,25.87268]
[1778520993817,32.76,81675.82,0.1,-0.63657,0.00017,25.86959]
[1778520995831,32.77,81671.68,0.1,-0.63725,0.00017,25.85182]
[1778521000367,32.77,81673.54,0.1,-0.63694,0.00017,25.85999]
[1778521000722,32.77,81675.22,0.1,-0.63665,0.00017,25.86746]
[1778521005901,32.77,81675.36,0.1,-0.63661,0.00017,25.86853]
[1778521009930,32.78,81679.4,0.1,-0.63592,0.00017,25.88634]
[1778521011944,32.78,81686.12,0.1,-0.6348,0.00017,25.91532]
[1778521013121,32.78,81686.12,0.1,-0.6348,0.00017,25.91532]
[1778521013328,32.78,81686.12,0.1,-0.6348,0.00017,25.91532]
[1778521013402,32.78,81688.71,0.1,-0.63436,0.00017,25.92652]
[1778521013750,32.78,81688.71,0.1,-0.63436,0.00017,25.92652]
[1778521014352,32.78,81688.71,0.1,-0.63436,0.00017,25.92652]
[1778521014440,32.78,81695.23,0.1,-0.63327,0.00017,25.95424]
[1778521015034,32.78,81695.23,0.1,-0.63327,0.00017,25.95424]
[1778521015142,32.78,81704.22,0.1,-0.63177,0.00017,25.99207]
[1778521016013,32.78,81704.22,0.1,-0.63177,0.00017,25.99207]
[1778521016090,32.78,81711.02,0.1,-0.63064,0.00017,26.02047]
[1778521017155,32.78,81711.02,0.1,-0.63064,0.00017,26.02047]
[1778521017227,32.78,81711.02,0.1,-0.63064,0.00017,26.02047]
[1778521017254,32.78,81711.23,0.1,-0.6306,0.00017,26.02135]
[1778521017987,32.78,81707.23,0.1,-0.63127,0.00017,26.00469]
[1778521022332,32.78,81708.03,0.1,-0.63113,0.00017,26.00808]
[1778521022409,32.78,81708.08,0.1,-0.63112,0.00017,26.00831]
[1778521024539,32.78,81709.63,0.1,-0.63087,0.00017,26.01477]
[1778521024636,32.78,81710.9,0.1,-0.63065,0.00017,26.02007]
[1778521024946,32.78,81710.9,0.1,-0.63065,0.00017,26.02007]
[1778521030071,32.78,81709.86,0.1,-0.63083,0.00017,26.01577]
[1778521034330,32.78,81711.12,0.1,-0.63061,0.00017,26.02103]
[1778521035083,32.78,81710.54,0.1,-0.63071,0.00017,26.01862]
[1778521035088,32.78,81710.54,0.1,-0.63071,0.00017,26.01862]
[1778521035106,32.78,81711.7,0.1,-0.63052,0.00017,26.02345]
[1778521036371,32.78,81711.7,0.1,-0.63052,0.00017,26.02345]
[1778521036472,32.78,81713.55,0.1,-0.63021,0.00017,26.03113]
[1778521036740,32.78,81713.55,0.1,-0.63021,0.00017,26.03113]
[1778521037120,32.78,81705.57,0.1,-0.63154,0.00017,25.99789]
[1778521038127,32.78,81700.01,0.1,-0.63247,0.00017,25.97459]
[1778521043162,32.78,81700.61,0.1,-0.63236,0.00017,25.97729]
[1778521046183,32.79,81705.11,0.1,-0.63161,0.00017,25.99625]
[1778521049204,32.79,81711.01,0.1,-0.63062,0.00017,26.02091]
[1778521051353,32.79,81711.75,0.1,-0.63049,0.00017,26.024]
[1778521052525,32.79,81711.9,0.1,-0.63049,0.00017,26.02073]
[1778521052566,32.79,81711.9,0.1,-0.63049,0.00017,26.02073]
[1778521052622,32.79,81713.05,0.1,-0.6303,0.00017,26.0255]
[1778521053036,32.79,81713.05,0.1,-0.6303,0.00017,26.0255]
[1778521053382,32.79,81728.66,0.1,-0.62769,0.00017,26.08971]
[1778521053797,32.79,81728.66,0.1,-0.62769,0.00017,26.08971]
[1778521055732,32.79,81731.25,0.1,-0.62725,0.00017,26.10025]
[1778521055335,32.78,81731.1,0.1,-0.62728,0.00017,26.09955]
[1778521057791,32.78,81731.79,0.1,-0.62717,0.00017,26.10231]
[1778521057829,32.78,81731.79,0.1,-0.62717,0.00017,26.10231]
[1778521058533,32.78,81738.12,0.1,-0.62611,0.00017,26.12785]
[1778521059091,32.78,81738.12,0.1,-0.62611,0.00017,26.12785]
[1778521059628,32.78,81751.0,0.1,-0.62396,0.00017,26.17939]
[1778521061838,32.78,81752.49,0.1,-0.62371,0.00017,26.18531]
[1778521062750,32.78,81753.49,0.1,-0.62355,0.00017,26.18898]
[1778521063062,32.78,81753.49,0.1,-0.62355,0.00017,26.18898]
[1778521063309,32.78,81763.89,0.1,-0.6218,0.00017,26.22999]
[1778521063940,32.78,81763.89,0.1,-0.6218,0.00017,26.22999]
[1778521064059,32.78,81763.89,0.1,-0.6218,0.00017,26.22999]
[1778521064316,32.78,81758.73,0.1,-0.62267,0.00017,26.20974]
[1778521067960,32.78,81755.36,0.1,-0.62324,0.00017,26.19635]
[1778521068344,32.78,81748.19,0.1,-0.62444,0.00017,26.16785]
[1778521070358,32.78,81743.77,0.1,-0.62519,0.00017,26.14997]
[1778521076401,32.77,81746.48,0.1,-0.62476,0.00017,26.16032]
[1778521081435,32.77,81747.58,0.1,-0.6246,0.00017,26.16429]
[1778521083449,32.76,81743.4,0.1,-0.62531,0.00017,26.14737]
[1778521088484,32.76,81742.51,0.1,-0.62547,0.00017,26.14338]
[1778521093519,32.75,81743.71,0.1,-0.62529,0.00017,26.14781]
[1778521097637,32.75,81741.91,0.1,-0.6256,0.00017,26.14034]
[1778521097738,32.75,81748.27,0.1,-0.62454,0.00017,26.16577]
[1778521098532,32.75,81748.27,0.1,-0.62454,0.00017,26.16577]
[1778521098788,32.75,81748.27,0.1,-0.62454,0.00017,26.16577]
[1778521098554,32.75,81755.58,0.1,-0.62331,0.00017,26.19484]
[1778521099148,32.75,81755.58,0.1,-0.62331,0.00017,26.19484]
[1778521099561,32.75,81778.78,0.1,-0.6194,0.00017,26.28568]
[1778521100247,32.75,81778.78,0.1,-0.6194,0.00017,26.28568]
[1778521100616,32.75,81779.65,0.1,-0.61925,0.00017,26.28911]
[1778521102081,32.75,81780.57,0.1,-0.61909,0.00017,26.29273]
[1778521102582,32.76,81787.77,0.1,-0.61787,0.00017,26.32039]
[1778521103243,32.76,81787.77,0.1,-0.61787,0.00017,26.32039]
[1778521103262,32.76,81787.77,0.1,-0.61787,0.00017,26.32039]
[1778521103496,32.76,81787.77,0.1,-0.61787,0.00017,26.32039]
[1778521103589,32.76,81798.66,0.1,-0.61603,0.00017,26.36172]
[1778521104596,32.76,81805.0,0.1,-0.61496,0.00017,26.38553]
[1778521107618,32.76,81810.07,0.1,-0.6141,0.00017,26.40448]
[1778521112653,32.76,81807.57,0.1,-0.61453,0.00017,26.39146]
[1778521117688,32.76,81805.59,0.1,-0.61486,0.00017,26.38424]
[1778521122723,32.76,81805.17,0.1,-0.61492,0.00017,26.38285]
[1778521127758,32.77,81805.22,0.1,-0.6149,0.00017,26.3832]
[1778521129772,32.77,81800.9,0.1,-0.61563,0.00017,26.36711]
[1778521134807,32.77,81804.77,0.1,-0.61496,0.00017,26.38179]
[1778521135304,32.77,81804.77,0.1,-0.61496,0.00017,26.38179]
[1778521135592,32.77,81804.77,0.1,-0.61496,0.00017,26.38179]
[1778521144877,32.77,81807.95,0.1,-0.61441,0.00017,26.39395]
[1778521149912,32.78,81806.63,0.1,-0.61463,0.00017,26.3892]
[1778521153251,32.78,81804.92,0.1,-0.61491,0.00017,26.3829]
[1778521153490,32.78,81804.92,0.1,-0.61491,0.00017,26.3829]
[1778521153723,32.78,81804.92,0.1,-0.61491,0.00017,26.3829]
[1778521153799,32.78,81804.19,0.1,-0.61503,0.00017,26.38024]
[1778521153961,32.78,81804.19,0.1,-0.61503,0.00017,26.38024]
[1778521154100,32.78,81804.19,0.1,-0.61503,0.00017,26.38024]
[1778521154462,32.78,81821.14,0.1,-0.61216,0.00017,26.44284]
[1778521154974,32.78,81821.14,0.1,-0.61216,0.00017,26.44284]
[1778521155017,32.78,81836.76,0.1,-0.60952,0.00017,26.49934]
[1778521155961,32.78,81836.88,0.1,-0.6095,0.00017,26.49973]
[1778521158605,32.78,81836.8,0.1,-0.60951,0.00017,26.49941]
[1778521158723,32.78,81834.04,0.1,-0.60999,0.00017,26.48946]
[1778521159290,32.78,81834.04,0.1,-0.60999,0.00017,26.48946]
[1778521159391,32.78,81828.98,0.1,-0.61084,0.00017,26.47122]
[1778521161247,32.78,81827.25,0.1,-0.61114,0.00017,26.46494]
[1778521161939,32.78,81826.76,0.1,-0.61122,0.00017,26.46315]
[1778521162163,32.78,81826.76,0.1,-0.61122,0.00017,26.46315]
[1778521162403,32.78,81826.76,0.1,-0.61122,0.00017,26.46315]
[1778521162409,32.78,81827.5,0.1,-0.6111,0.00017,26.46582]
[1778521164197,32.78,81829.0,0.1,-0.61084,0.00017,26.47124]
[1778521164292,32.78,81838.05,0.1,-0.60931,0.00017,26.50377]
[1778521165030,32.78,81843.63,0.1,-0.60836,0.00017,26.52366]
[1778521170065,32.78,81846.45,0.1,-0.60788,0.00017,26.53373]
[1778521171992,32.78,81846.68,0.1,-0.60785,0.00017,26.53071]
[1778521172348,32.78,81852.46,0.1,-0.60687,0.00017,26.55105]
[1778521173087,32.78,81858.18,0.1,-0.6059,0.00017,26.57095]
[1778521174094,32.77,81853.29,0.1,-0.60675,0.00017,26.55369]
[1778521179129,32.77,81848.73,0.1,-0.60753,0.00017,26.53746]
[1778521184164,32.77,81851.16,0.1,-0.60712,0.00017,26.54604]
[1778521189199,32.79,81851.4,0.1,-0.60701,0.00017,26.54818]
[1778521192104,32.8,81849.98,0.1,-0.6072,0.00017,26.54405]
[1778521192152,32.8,81849.98,0.1,-0.6072,0.00017,26.54405]
[1778521192413,32.8,81849.98,0.1,-0.6072,0.00017,26.54405]
[1778521194858,32.81,81849.59,0.1,-0.60725,0.00017,26.54307]
[1778521195243,32.81,81846.95,0.1,-0.6077,0.00017,26.53367]
[1778521199271,32.8,81842.44,0.1,-0.60848,0.00017,26.51752]
[1778521203372,32.8,81842.83,0.1,-0.60842,0.00017,26.51878]
[1778521203686,32.8,81842.83,0.1,-0.60842,0.00017,26.51878]
[1778521203740,32.8,81841.87,0.1,-0.60858,0.00017,26.51529]
[1778521204746,32.8,81841.87,0.1,-0.60858,0.00017,26.51529]
[1778521204804,32.8,81851.05,0.1,-0.60703,0.00017,26.54765]
[1778521205313,32.8,81855.85,0.1,-0.60621,0.00017,26.56443]
[1778521210543,32.8,81856.77,0.1,-0.60607,0.00017,26.56744]
[1778521211355,32.8,81863.05,0.1,-0.60501,0.00017,26.5891]
[1778521216390,32.79,81861.83,0.1,-0.60523,0.00017,26.5846]
[1778521222432,32.79,81861.97,0.1,-0.60522,0.00017,26.58474]
[1778521227467,32.78,81861.73,0.1,-0.60528,0.00017,26.58364]
[1778521232502,32.78,81861.34,0.1,-0.60538,0.00017,26.57821]
[1778521237537,32.77,81859.35,0.1,-0.60573,0.00017,26.57104]
[1778521242573,32.77,81858.0,0.1,-0.60597,0.00017,26.56614]
[1778521247608,32.77,81860.76,0.1,-0.60551,0.00017,26.57554]
[1778521248600,32.77,81860.76,0.1,-0.60551,0.00017,26.57554]
[1778521248912,32.77,81860.76,0.1,-0.60551,0.00017,26.57554]
[1778521248636,32.77,81861.38,0.1,-0.60541,0.00017,26.57765]
[1778521249954,32.77,81861.38,0.1,-0.60541,0.00017,26.57765]
[1778521249629,32.77,81868.15,0.1,-0.60426,0.00017,26.60096]
[1778521250267,32.77,81868.15,0.1,-0.60426,0.00017,26.60096]
[1778521250300,32.77,81868.15,0.1,-0.60426,0.00017,26.60096]
[1778521250660,32.77,81869.56,0.1,-0.60401,0.00017,26.60582]
[1778521253526,32.77,81868.88,0.1,-0.60413,0.00017,26.60352]
[1778521254729,32.77,81867.56,0.1,-0.60435,0.00017,26.599]
[1778521258037,32.77,81868.27,0.1,-0.60423,0.00017,26.60151]
[1778521258753,32.77,81868.27,0.1,-0.60423,0.00017,26.60151]
[1778521263856,32.77,81867.24,0.1,-0.6044,0.00017,26.59807]
[1778521264923,32.77,81867.56,0.1,-0.60434,0.00017,26.59918]
[1778521264735,32.77,81871.82,0.1,-0.60362,0.00017,26.61379]
[1778521265508,32.77,81871.82,0.1,-0.60362,0.00017,26.61379]
[1778521265879,32.77,81871.82,0.1,-0.60362,0.00017,26.61379]
[1778521265910,32.77,81885.66,0.1,-0.60126,0.00017,26.6606]
[1778521266929,32.77,81885.66,0.1,-0.60126,0.00017,26.6606]
[1778521266749,32.77,81893.11,0.1,-0.59999,0.00017,26.6854]
[1778521271069,32.77,81896.73,0.1,-0.59937,0.00017,26.69726]
[1778521271797,32.77,81896.73,0.1,-0.59937,0.00017,26.69726]
[1778521271898,32.77,81897.45,0.1,-0.59925,0.00017,26.6996]
[1778521276819,32.77,81906.3,0.1,-0.59775,0.00017,26.72841]
[1778521277604,32.77,81906.3,0.1,-0.59775,0.00017,26.72841]
[1778521277666,32.77,81906.3,0.1,-0.59775,0.00017,26.72841]
[1778521277742,32.77,81906.3,0.1,-0.59775,0.00017,26.72841]
[1778521277844,32.77,81915.66,0.1,-0.59612,0.00017,26.75904]
[1778521278245,32.77,81915.66,0.1,-0.59612,0.00017,26.75904]
[1778521278348,32.77,81915.66,0.1,-0.59612,0.00017,26.75904]
[1778521278961,32.77,81929.91,0.1,-0.59368,0.00017,26.8042]
[1778521279657,32.77,81929.91,0.1,-0.59368,0.00017,26.8042]
[1778521279845,32.77,81922.82,0.1,-0.5949,0.00017,26.78187]
[1778521280085,32.77,81922.82,0.1,-0.5949,0.00017,26.78187]
[1778521280617,32.77,81922.82,0.1,-0.5949,0.00017,26.78187]
[1778521280851,32.78,81904.12,0.1,-0.59808,0.00017,26.72196]
[1778521281642,32.78,81904.12,0.1,-0.59808,0.00017,26.72196]
[1778521281857,32.78,81898.79,0.1,-0.59899,0.00017,26.70458]
[1778521282651,32.78,81898.79,0.1,-0.59899,0.00017,26.70458]
[1778521285497,32.78,81900.25,0.1,-0.59873,0.00017,26.70955]
[1778521288801,32.78,81903.36,0.1,-0.59819,0.00017,26.71988]
[1778521288907,32.79,81914.12,0.1,-0.59635,0.00017,26.75473]
[1778521289051,32.79,81914.12,0.1,-0.59635,0.00017,26.75473]
[1778521289914,32.79,81922.95,0.1,-0.59482,0.00017,26.78317]
[1778521290945,32.79,81922.95,0.1,-0.59482,0.00017,26.78317]
[1778521291928,32.79,81915.98,0.1,-0.59602,0.00017,26.75722]
[1778521294897,32.8,81914.6,0.1,-0.59623,0.00017,26.75335]
[1778521294909,32.8,81914.6,0.1,-0.59623,0.00017,26.75335]
[1778521294955,32.8,81906.6,0.1,-0.59759,0.00017,26.72761]
[1778521295097,32.8,81906.6,0.1,-0.59759,0.00017,26.72761]
[1778521295630,32.8,81906.6,0.1,-0.59759,0.00017,26.72761]
[1778521295819,32.8,81906.6,0.1,-0.59759,0.00017,26.72761]
[1778521295960,32.8,81898.54,0.1,-0.59897,0.00017,26.70134]
[1778521296416,32.8,81898.54,0.1,-0.59897,0.00017,26.70134]
[1778521296468,32.8,81898.54,0.1,-0.59897,0.00017,26.70134]
[1778521297975,32.8,81903.61,0.1,-0.5981,0.00017,26.71798]
[1778521299180,32.81,81904.15,0.1,-0.598,0.00017,26.71979]
[1778521299283,32.81,81904.15,0.1,-0.598,0.00017,26.71979]
[1778521299408,32.81,81904.15,0.1,-0.598,0.00017,26.71979]
[1778521299596,32.81,81904.15,0.1,-0.598,0.00017,26.71979]
[1778521299988,32.81,81914.38,0.1,-0.59625,0.00017,26.75286]
[1778521300418,32.81,81914.38,0.1,-0.59625,0.00017,26.75286]
[1778521300996,32.81,81923.44,0.1,-0.5947,0.00017,26.78171]
[1778521303541,32.82,81924.61,0.1,-0.59446,0.00017,26.78609]
[1778521305133,32.83,81925.04,0.1,-0.59437,0.00017,26.7878]
[1778521311066,32.84,81921.28,0.1,-0.59497,0.00017,26.77649]
[1778521313531,32.84,81921.03,0.1,-0.59502,0.00017,26.77573]
[1778521314751,32.84,81920.18,0.1,-0.59516,0.00017,26.77306]
[1778521316950,32.84,81918.67,0.1,-0.59541,0.00017,26.76831]
[1778521320952,32.84,81917.84,0.1,-0.59555,0.00017,26.76576]
[1778521329225,32.85,81922.06,0.1,-0.59481,0.00017,26.7794]
[1778521332045,32.85,81922.16,0.1,-0.59479,0.00017,26.77975]
[1778521332861,32.85,81924.72,0.1,-0.59436,0.00017,26.78785]
[1778521332981,32.85,81924.72,0.1,-0.59436,0.00017,26.78785]
[1778521333039,32.85,81931.31,0.1,-0.59323,0.00017,26.80847]
[1778521333643,32.85,81931.31,0.1,-0.59323,0.00017,26.80847]
[1778521333910,32.85,81937.66,0.1,-0.59214,0.00017,26.82813]
[1778521334261,32.85,81945.73,0.1,-0.59076,0.00017,26.85284]
[1778521339295,32.84,81949.3,0.1,-0.59016,0.00017,26.86353]
[1778521340583,32.84,81949.3,0.1,-0.59016,0.00017,26.86353]
[1778521340786,32.84,81950.16,0.1,-0.59002,0.00017,26.8661]
[1778521341309,32.84,81955.18,0.1,-0.58916,0.00017,26.88117]
[1778521344381,32.84,81956.17,0.1,-0.58899,0.00017,26.88406]
[1778521345273,32.84,81957.55,0.1,-0.58876,0.00017,26.88818]
[1778521345375,32.84,81957.55,0.1,-0.58876,0.00017,26.88818]
[1778521345775,32.84,81957.55,0.1,-0.58876,0.00017,26.88818]
[1778521346202,32.84,81958.13,0.1,-0.58866,0.00017,26.88986]
[1778521346345,32.84,81954.83,0.1,-0.58923,0.00017,26.87999]
[1778521348376,32.84,81953.28,0.1,-0.58949,0.00017,26.87533]
[1778521348920,32.84,81953.28,0.1,-0.58949,0.00017,26.87533]
[1778521348924,32.83,81950.45,0.1,-0.59,0.00017,26.86647]
[1778521349365,32.83,81937.8,0.1,-0.59216,0.00017,26.82785]
[1778521351897,32.83,81936.68,0.1,-0.59236,0.00017,26.82425]
[1778521351945,32.83,81936.29,0.1,-0.59245,0.00017,26.81921]
[1778521352678,32.83,81936.29,0.1,-0.59245,0.00017,26.81921]
[1778521352729,32.83,81941.0,0.1,-0.59164,0.00017,26.83373]
[1778521354148,32.83,81938.36,0.1,-0.59209,0.00017,26.82559]
[1778521354926,32.83,81938.36,0.1,-0.59209,0.00017,26.82559]
[1778521355349,32.83,81943.74,0.1,-0.59117,0.00017,26.84206]
[1778521358428,32.83,81938.69,0.1,-0.59204,0.00017,26.82651]
[1778521359542,32.83,81938.69,0.1,-0.59204,0.00017,26.82651]
[1778521359595,32.83,81938.79,0.1,-0.59203,0.00017,26.8268]
[1778521360442,32.83,81945.79,0.1,-0.59083,0.00017,26.84823]
[1778521361199,32.83,81945.79,0.1,-0.59083,0.00017,26.84823]
[1778521361449,32.83,81944.86,0.1,-0.59099,0.00017,26.84537]
[1778521364027,32.83,81944.21,0.1,-0.5911,0.00017,26.84336]
[1778521364470,32.82,81937.25,0.1,-0.5923,0.00017,26.82193]
[1778521369506,32.82,81939.51,0.1,-0.59192,0.00017,26.82882]
[1778521374541,32.82,81937.83,0.1,-0.59221,0.00017,26.82356]
[1778521382597,32.82,81937.08,0.1,-0.59234,0.00017,26.82113]
[1778521384315,32.82,81938.75,0.1,-0.59206,0.00017,26.82627]
[1778521384611,32.82,81944.8,0.1,-0.59102,0.00017,26.84481]
[1778521389646,32.82,81947.02,0.1,-0.59065,0.00017,26.85145]
[1778521394681,32.81,81948.33,0.1,-0.59043,0.00017,26.85531]
[1778521397015,32.81,81948.7,0.1,-0.59037,0.00017,26.8564]
[1778521404859,32.81,81947.02,0.1,-0.59067,0.00017,26.85107]
[1778521405758,32.81,81955.12,0.1,-0.58929,0.00017,26.87551]
[1778521407740,32.81,81955.03,0.1,-0.58931,0.00017,26.87522]
[1778521407773,32.81,81956.27,0.1,-0.58909,0.00017,26.87892]
[1778521408961,32.8,81964.05,0.1,-0.58776,0.00017,26.90207]
[1778521409659,32.8,81964.05,0.1,-0.58776,0.00017,26.90207]
[1778521409787,32.8,81970.19,0.1,-0.58671,0.00017,26.92016]
[1778521410768,32.8,81970.19,0.1,-0.58671,0.00017,26.92016]
[1778521410794,32.8,81975.12,0.1,-0.58586,0.00017,26.93453]
[1778521411463,32.8,81975.12,0.1,-0.58586,0.00017,26.93453]
[1778521411811,32.8,81975.12,0.1,-0.58586,0.00017,26.93453]
[1778521412474,32.8,81974.23,0.1,-0.58603,0.00017,26.92812]
[1778521412626,32.8,81974.23,0.1,-0.58603,0.00017,26.92812]
[1778521413698,32.8,81972.63,0.1,-0.5863,0.00017,26.92346]
[1778521414266,32.8,81971.81,0.1,-0.58644,0.00017,26.92105]
[1778521414268,32.8,81971.81,0.1,-0.58644,0.00017,26.92105]
[1778521415334,32.8,81970.34,0.1,-0.5867,0.00017,26.91673]
[1778521416408,32.8,81971.54,0.1,-0.58649,0.00017,26.92022]
[1778521417804,32.8,81970.8,0.1,-0.58662,0.00017,26.91803]
[1778521419450,32.8,81973.85,0.1,-0.5861,0.00017,26.9269]
[1778521424893,32.8,81974.41,0.1,-0.58602,0.00017,26.92837]
[1778521429412,32.8,81973.5,0.1,-0.58618,0.00017,26.92563]
[1778521430251,32.8,81972.6,0.1,-0.58633,0.00017,26.92302]
[1778521435970,32.8,81970.07,0.1,-0.58676,0.00017,26.91572]
[1778521441095,32.8,81971.51,0.1,-0.58651,0.00017,26.92001]
[1778521441227,32.8,81971.26,0.1,-0.58655,0.00017,26.91929]
[1778521441556,32.8,81971.26,0.1,-0.58655,0.00017,26.91929]
[1778521442097,32.8,81971.26,0.1,-0.58655,0.00017,26.91929]
[1778521442475,32.8,81972.05,0.1,-0.58641,0.00017,26.92162]
[1778521443226,32.8,81974.37,0.1,-0.58601,0.00017,26.9284]
[1778521443275,32.8,81974.37,0.1,-0.58601,0.00017,26.9284]
[1778521443596,32.8,81974.37,0.1,-0.58601,0.00017,26.9284]
[1778521443912,32.8,81974.37,0.1,-0.58601,0.00017,26.9284]
[1778521446330,32.8,81975.87,0.1,-0.58575,0.00017,26.93278]
[1778521446382,32.8,81975.87,0.1,-0.58575,0.00017,26.93278]
[1778521451348,32.8,81971.09,0.1,-0.58657,0.00017,26.91888]
[1778521452028,32.8,81971.09,0.1,-0.58657,0.00017,26.91888]
[1778521460714,32.8,81973.93,0.1,-0.58608,0.00017,26.92716]
[1778521461426,32.8,81976.1,0.1,-0.58571,0.00017,26.93348]
[1778521461466,32.8,81976.1,0.1,-0.58571,0.00017,26.93348]
[1778521463388,32.8,81980.21,0.1,-0.585,0.00017,26.94536]
[1778521465278,32.8,81982.74,0.1,-0.58457,0.00017,26.95263]
[1778521465452,32.8,81982.74,0.1,-0.58457,0.00017,26.95263]
[1778521474368,32.8,81985.39,0.1,-0.58413,0.00017,26.9564]
[1778521474377,32.8,81985.39,0.1,-0.58413,0.00017,26.9564]
[1778521475244,32.8,81994.08,0.1,-0.58263,0.00017,26.98107]
[1778521480554,32.81,81991.07,0.1,-0.58313,0.00017,26.97279]
[1778521481286,32.81,81985.18,0.1,-0.58415,0.00017,26.95605]
[1778521486322,32.81,81983.93,0.1,-0.58436,0.00017,26.9525]
[1778521487584,32.81,81983.93,0.1,-0.58436,0.00017,26.9525]
[1778521490352,32.81,81995.02,0.1,-0.58245,0.00017,26.98395]
[1778521495928,32.81,81997.51,0.1,-0.58202,0.00017,26.99089]
[1778521496394,32.81,81989.48,0.1,-0.58341,0.00017,26.96827]
[1778521498148,32.81,81989.48,0.1,-0.58341,0.00017,26.96827]
[1778521498628,32.81,81985.35,0.1,-0.58412,0.00017,26.95653]
[1778521498790,32.81,81985.35,0.1,-0.58412,0.00017,26.95653]
[1778521499099,32.81,81985.35,0.1,-0.58412,0.00017,26.95653]
[1778521499135,32.81,81985.35,0.1,-0.58412,0.00017,26.95653]
[1778521500037,32.81,81985.75,0.1,-0.58405,0.00017,26.95767]
[1778521500400,32.81,81985.75,0.1,-0.58405,0.00017,26.95767]
[1778521500412,32.81,81985.75,0.1,-0.58405,0.00017,26.95767]
[1778521500164,32.81,81970.58,0.1,-0.58666,0.00017,26.9138]
[1778521500511,32.81,81967.37,0.1,-0.58721,0.00017,26.90438]
[1778521501834,32.81,81967.37,0.1,-0.58721,0.00017,26.90438]
[1778521502019,32.81,81967.37,0.1,-0.58721,0.00017,26.90438]
[1778521502033,32.81,81968.04,0.1,-0.5871,0.00017,26.90629]
[1778521502400,32.81,81968.04,0.1,-0.5871,0.00017,26.90629]
[1778521502748,32.81,81968.04,0.1,-0.5871,0.00017,26.90629]
[1778521503025,32.81,81968.04,0.1,-0.5871,0.00017,26.90629]
[1778521503107,32.8,81973.07,0.1,-0.58624,0.00017,26.92096]
[1778521503307,32.8,81973.07,0.1,-0.58624,0.00017,26.92096]
[1778521505501,32.8,81973.59,0.1,-0.58615,0.00017,26.92244]
[1778521506180,32.8,81973.59,0.1,-0.58615,0.00017,26.92244]
[1778521506647,32.8,81973.37,0.1,-0.58619,0.00017,26.92175]
[1778521507066,32.8,81973.37,0.1,-0.58619,0.00017,26.92175]
[1778521507133,32.8,81984.2,0.1,-0.58433,0.00017,26.95304]
[1778521508174,32.8,81984.2,0.1,-0.58433,0.00017,26.95304]
[1778521508187,32.8,81984.2,0.1,-0.58433,0.00017,26.95304]
[1778521508215,32.8,81984.2,0.1,-0.58433,0.00017,26.95304]
[1778521507972,32.8,81995.64,0.1,-0.58236,0.00017,26.98544]
[1778521508467,32.8,81995.64,0.1,-0.58236,0.00017,26.98544]
[1778521508504,32.8,81995.64,0.1,-0.58236,0.00017,26.98544]
[1778521508509,32.8,81995.64,0.1,-0.58236,0.00017,26.98544]
[1778521508605,32.8,81995.64,0.1,-0.58236,0.00017,26.98544]
[1778521508799,32.8,81995.64,0.1,-0.58236,0.00017,26.98544]
[1778521508900,32.8,81995.64,0.1,-0.58236,0.00017,26.98544]
[1778521509188,32.8,82020.62,0.1,-0.57805,0.00017,27.05399]
[1778521509381,32.8,82020.62,0.1,-0.57805,0.00017,27.05399]
[1778521509631,32.8,82020.62,0.1,-0.57805,0.00017,27.05399]
[1778521509813,32.8,82037.31,0.1,-0.57517,0.00017,27.09799]
[1778521510867,32.8,82037.31,0.1,-0.57517,0.00017,27.09799]
[1778521511108,32.8,82045.08,0.1,-0.57383,0.00017,27.118]
[1778521511427,32.8,82045.08,0.1,-0.57383,0.00017,27.118]
[1778521511696,32.8,82045.08,0.1,-0.57383,0.00017,27.118]
[1778521511792,32.8,82017.5,0.1,-0.57859,0.00017,27.0456]
[1778521512870,32.8,82017.5,0.1,-0.57859,0.00017,27.0456]
[1778521512928,32.8,82009.34,0.1,-0.58,0.00017,27.02345]
[1778521513300,32.8,82009.34,0.1,-0.58,0.00017,27.02345]
[1778521513596,32.8,82009.34,0.1,-0.58,0.00017,27.02345]
[1778521513885,32.8,82009.34,0.1,-0.58,0.00017,27.02345]
[1778521514010,32.8,81989.45,0.1,-0.58342,0.00017,26.96807]
[1778521514576,32.8,81989.45,0.1,-0.58342,0.00017,26.96807]
[1778521514862,32.8,81989.45,0.1,-0.58342,0.00017,26.96807]
[1778521514892,32.8,81992.44,0.1,-0.58291,0.00017,26.9765]
[1778521515926,32.8,81992.44,0.1,-0.58291,0.00017,26.9765]
[1778521515938,32.8,81992.44,0.1,-0.58291,0.00017,26.9765]
[1778521515949,32.8,81987.57,0.1,-0.58375,0.00017,26.96268]
[1778521516486,32.8,81987.57,0.1,-0.58375,0.00017,26.96268]
[1778521516560,32.8,81984.64,0.1,-0.58425,0.00017,26.9543]
[1778521517566,32.8,81977.92,0.1,-0.58541,0.00017,26.93496]
[1778521518532,32.8,81977.92,0.1,-0.58541,0.00017,26.93496]
[1778521518586,32.8,81977.92,0.1,-0.58541,0.00017,26.93496]
[1778521518592,32.8,81978.61,0.1,-0.5853,0.00017,26.9369]
[1778521519276,32.8,81978.61,0.1,-0.5853,0.00017,26.9369]
[1778521519316,32.8,81978.61,0.1,-0.5853,0.00017,26.9369]
[1778521519436,32.8,81978.61,0.1,-0.5853,0.00017,26.9369]
[1778521519616,32.8,81978.61,0.1,-0.5853,0.00017,26.9369]
[1778521520191,32.8,81978.61,0.1,-0.5853,0.00017,26.9369]
[1778521520356,32.8,81976.95,0.1,-0.58559,0.00017,26.93201]
[1778521520588,32.8,81982.03,0.1,-0.58471,0.00017,26.94667]
[1778521523934,32.8,81982.98,0.1,-0.58456,0.00017,26.94925]
[1778521525038,32.79,81981.69,0.1,-0.58478,0.00017,26.94549]
[1778521526629,32.79,81998.27,0.1,-0.58193,0.00017,26.99244]
[1778521527636,32.79,81997.87,0.1,-0.582,0.00017,26.99135]
[1778521528363,32.79,81997.87,0.1,-0.582,0.00017,26.99135]
[1778521533431,32.79,81999.43,0.1,-0.58174,0.00017,26.99192]
[1778521537063,32.79,82002.28,0.1,-0.58125,0.00017,26.99985]
[1778521537251,32.79,82002.28,0.1,-0.58125,0.00017,26.99985]
[1778521537710,32.79,82009.54,0.1,-0.58,0.00017,27.01984]
[1778521540456,32.8,82013.23,0.1,-0.57936,0.00017,27.02997]
[1778521540551,32.8,82013.23,0.1,-0.57936,0.00017,27.02997]
[1778521540658,32.8,82013.23,0.1,-0.57936,0.00017,27.02997]
[1778521541238,32.8,82022.09,0.1,-0.57783,0.00017,27.0539]
[1778521541457,32.8,82022.09,0.1,-0.57783,0.00017,27.0539]
[1778521542129,32.8,82022.09,0.1,-0.57783,0.00017,27.0539]
[1778521542204,32.8,82016.15,0.1,-0.57885,0.00017,27.03794]
[1778521542745,32.8,82006.49,0.1,-0.58052,0.00017,27.01161]
[1778521544759,32.8,81994.12,0.1,-0.58264,0.00017,26.97724]
[1778521549794,32.8,81994.24,0.1,-0.58261,0.00017,26.97772]
[1778521552094,32.8,81992.24,0.1,-0.58296,0.00017,26.97212]
[1778521552197,32.8,81992.24,0.1,-0.58296,0.00017,26.97212]
[1778521559864,32.81,81990.3,0.1,-0.58327,0.00017,26.96689]
[1778521562289,32.81,81990.45,0.1,-0.58325,0.00017,26.96732]
[1778521562494,32.81,81990.22,0.1,-0.58329,0.00017,26.96661]
[1778521562885,32.81,81982.88,0.1,-0.58456,0.00017,26.94565]
[1778521564460,32.81,81979.87,0.1,-0.58508,0.00017,26.93694]
[1778521567166,32.8,81987.5,0.1,-0.58377,0.00017,26.95869]
[1778521572955,32.8,81989.56,0.1,-0.58343,0.00017,26.96441]
[1778521577991,32.8,81994.48,0.1,-0.58258,0.00017,26.97827]
[1778521580628,32.8,81990.82,0.1,-0.58321,0.00017,26.96794]
[1778521584226,32.8,81987.07,0.1,-0.58386,0.00017,26.95729]
[1778521585877,32.8,81986.6,0.1,-0.58394,0.00017,26.9559]
[1778521587591,32.8,81986.67,0.1,-0.58394,0.00017,26.95602]
[1778521588845,32.79,81987.02,0.1,-0.58388,0.00017,26.95694]
[1778521592169,32.79,81983.96,0.1,-0.58443,0.00017,26.9443]
[1778521592668,32.79,81983.99,0.1,-0.58442,0.00017,26.94435]
[1778521593027,32.79,81983.99,0.1,-0.58442,0.00017,26.94435]
[1778521593100,32.79,82003.15,0.1,-0.58112,0.00017,26.99838]
[1778521593527,32.79,82003.15,0.1,-0.58112,0.00017,26.99838]
[1778521594107,32.79,82008.15,0.1,-0.58025,0.00017,27.0122]
[1778521599008,32.8,82007.03,0.1,-0.58044,0.00017,27.00929]
[1778521601162,32.8,81997.32,0.1,-0.5821,0.00017,26.9825]
[1778521603227,32.8,81996.75,0.1,-0.5822,0.00017,26.98095]
[1778521604183,32.8,82006.89,0.1,-0.58044,0.00017,27.00916]
[1778521605043,32.8,82006.89,0.1,-0.58044,0.00017,27.00916]
[1778521606045,32.81,82008.76,0.1,-0.58012,0.00017,27.01433]
[1778521611232,32.81,82009.2,0.1,-0.58003,0.00017,27.01572]
[1778521616227,32.81,82008.2,0.1,-0.58019,0.00017,27.0131]
[1778521618053,32.81,82007.98,0.1,-0.58023,0.00017,27.01255]
[1778521618281,32.82,82008.06,0.1,-0.58021,0.00017,27.01279]
[1778521623025,32.82,82010.65,0.1,-0.57976,0.00017,27.01997]
[1778521623316,32.82,82009.56,0.1,-0.57994,0.00017,27.01701]
[1778521624377,32.82,82009.26,0.1,-0.57999,0.00017,27.01622]
[1778521625330,32.82,81997.89,0.1,-0.58195,0.00017,26.98483]
[1778521627344,32.82,81991.73,0.1,-0.58301,0.00017,26.96756]
[1778521631957,32.81,81989.8,0.1,-0.58336,0.00017,26.96183]
[1778521633737,32.81,81988.64,0.1,-0.58357,0.00017,26.95848]
[1778521633798,32.81,81988.64,0.1,-0.58357,0.00017,26.95848]
[1778521639428,32.8,81980.74,0.1,-0.58495,0.00017,26.93545]
[1778521641742,32.8,81980.68,0.1,-0.58497,0.00017,26.93522]
[1778521643744,32.8,81978.09,0.1,-0.58542,0.00017,26.9277]
[1778521645104,32.8,81973.89,0.1,-0.58614,0.00017,26.9155]
[1778521646047,32.8,81974.87,0.1,-0.58597,0.00017,26.91831]
[1778521651512,32.79,81969.46,0.1,-0.58693,0.00017,26.89857]
[1778521653027,32.79,81969.46,0.1,-0.58693,0.00017,26.89857]
[1778521653154,32.79,81969.46,0.1,-0.58693,0.00017,26.89857]
[1778521653331,32.79,81963.25,0.1,-0.588,0.00017,26.88019]
[1778521653918,32.79,81963.25,0.1,-0.588,0.00017,26.88019]
[1778521655540,32.79,81954.92,0.1,-0.58943,0.00017,26.85526]
[1778521656880,32.79,81954.92,0.1,-0.58943,0.00017,26.85526]
[1778521657916,32.79,81943.89,0.1,-0.59133,0.00017,26.82174]
[1778521658596,32.79,81943.89,0.1,-0.59133,0.00017,26.82174]
[1778521658642,32.79,81943.89,0.1,-0.59133,0.00017,26.82174]
[1778521658693,32.79,81943.89,0.1,-0.59133,0.00017,26.82174]
[1778521658959,32.79,81943.89,0.1,-0.59133,0.00017,26.82174]
[1778521659003,32.79,81941.73,0.1,-0.5917,0.00017,26.81511]
[1778521659759,32.79,81932.31,0.1,-0.59331,0.00017,26.78594]
[1778521660575,32.79,81927.85,0.1,-0.59407,0.00017,26.77199]
[1778521665610,32.79,81929.14,0.1,-0.59385,0.00017,26.77614]
[1778521669638,32.8,81922.46,0.1,-0.59499,0.00017,26.75518]
[1778521674673,32.8,81924.98,0.1,-0.59455,0.00017,26.76329]
[1778521677188,32.8,81924.69,0.1,-0.59459,0.00017,26.7624]
[1778521677366,32.8,81924.69,0.1,-0.59459,0.00017,26.7624]
[1778521680576,32.8,81921.2,0.1,-0.59518,0.00017,26.75147]
[1778521682778,32.8,81916.74,0.1,-0.59594,0.00017,26.73734]
[1778521688771,32.81,81920.41,0.1,-0.5953,0.00017,26.74928]
[1778521693806,32.81,81918.3,0.1,-0.59565,0.00017,26.74273]
[1778521696585,32.81,81916.26,0.1,-0.596,0.00017,26.73629]
[1778521701862,32.82,81910.73,0.1,-0.59693,0.00017,26.71881]
[1778521703004,32.82,81910.73,0.1,-0.59693,0.00017,26.71881]
[1778521705891,32.82,81919.24,0.1,-0.59546,0.00017,26.74621]
[1778521707904,32.82,81923.67,0.1,-0.5947,0.00017,26.7603]
[1778521710925,32.82,81918.6,0.1,-0.59556,0.00017,26.74431]
[1778521713946,32.82,81913.63,0.1,-0.59642,0.00017,26.72472]
[1778521715834,32.82,81913.68,0.1,-0.59641,0.00017,26.72492]
[1778521719905,32.83,81910.51,0.1,-0.59694,0.00017,26.71487]
[1778521720104,32.83,81910.51,0.1,-0.59694,0.00017,26.71487]
[1778521720995,32.83,81918.32,0.1,-0.59561,0.00017,26.7399]
[1778521726030,32.83,81922.07,0.1,-0.59496,0.00017,26.75195]
[1778521730058,32.83,81916.55,0.1,-0.59589,0.00017,26.73451]
[1778521734456,32.83,81919.06,0.1,-0.59546,0.00017,26.74259]
[1778521736100,32.84,81912.41,0.1,-0.59659,0.00017,26.72143]
[1778521741437,32.84,81911.41,0.1,-0.59675,0.00017,26.71837]
[1778521741624,32.84,81909.46,0.1,-0.59708,0.00017,26.71217]
[1778521742142,32.84,81918.83,0.1,-0.59548,0.00017,26.74216]
[1778521743396,32.84,81918.83,0.1,-0.59548,0.00017,26.74216]
[1778521744156,32.84,81908.95,0.1,-0.59717,0.00017,26.71059]
[1778521744558,32.84,81908.95,0.1,-0.59717,0.00017,26.71059]
[1778521749683,32.84,81909.13,0.1,-0.59712,0.00017,26.71137]
[1778521753219,32.85,81918.24,0.1,-0.59556,0.00017,26.74069]
[1778521758254,32.85,81919.39,0.1,-0.59535,0.00017,26.7445]
[1778521763289,32.85,81919.33,0.1,-0.59535,0.00017,26.74444]
[1778521765496,32.85,81918.67,0.1,-0.59547,0.00017,26.74237]
[1778521766310,32.85,81910.21,0.1,-0.59691,0.00017,26.71537]
[1778521766731,32.85,81910.21,0.1,-0.59691,0.00017,26.71537]
[1778521767317,32.85,81915.11,0.1,-0.59607,0.00017,26.73111]
[1778521769393,32.86,81915.73,0.1,-0.59596,0.00017,26.73312]
[1778521771345,32.86,81909.73,0.1,-0.597,0.00017,26.71015]
[1778521772185,32.86,81909.73,0.1,-0.597,0.00017,26.71015]
[1778521773359,32.86,81922.19,0.1,-0.59486,0.00017,26.74995]
[1778521774415,32.86,81922.19,0.1,-0.59486,0.00017,26.74995]
[1778521775373,32.86,81911.97,0.1,-0.59661,0.00017,26.71749]
[1778521780408,32.86,81910.0,0.1,-0.59693,0.00017,26.71133]
[1778521781859,32.86,81910.3,0.1,-0.59688,0.00017,26.71233]
[1778521787457,32.87,81913.04,0.1,-0.5964,0.00017,26.72129]
[1778521789726,32.87,81913.0,0.1,-0.5964,0.00017,26.72122]
[1778521790478,32.87,81923.87,0.1,-0.59455,0.00017,26.75576]
[1778521793502,32.87,81929.88,0.1,-0.59352,0.00017,26.77461]
[1778521798536,32.87,81932.58,0.1,-0.59306,0.00017,26.783]
[1778521798565,32.87,81932.58,0.1,-0.59306,0.00017,26.783]
[1778521803023,32.87,81934.34,0.1,-0.59276,0.00017,26.78845]
[1778521805838,32.87,81934.19,0.1,-0.59278,0.00017,26.78797]
[1778521805863,32.87,81934.19,0.1,-0.59278,0.00017,26.78797]
[1778521805910,32.87,81933.48,0.1,-0.5929,0.00017,26.78576]
[1778521806593,32.87,81942.53,0.1,-0.59136,0.00017,26.81363]
[1778521811879,32.87,81944.89,0.1,-0.59096,0.00017,26.82073]
[1778521812313,32.87,81944.89,0.1,-0.59096,0.00017,26.82073]
[1778521812388,32.87,81948.12,0.1,-0.5904,0.00017,26.83054]
[1778521812635,32.86,81956.88,0.1,-0.58891,0.00017,26.85688]
[1778521814715,32.86,81962.28,0.1,-0.58798,0.00017,26.87286]
[1778521817143,32.86,81969.6,0.1,-0.58673,0.00017,26.89432]
[1778521817919,32.86,81969.6,0.1,-0.58673,0.00017,26.89432]
[1778521819259,32.86,81977.51,0.1,-0.58538,0.00017,26.91721]
[1778521820683,32.86,81979.48,0.1,-0.58505,0.00017,26.92284]
[1778521821575,32.86,81979.41,0.1,-0.58506,0.00017,26.92258]
[1778521827182,32.85,81977.58,0.1,-0.58539,0.00017,26.91706]
[1778521832776,32.84,81979.22,0.1,-0.58515,0.00017,26.91766]
[1778521836804,32.84,81986.6,0.1,-0.58389,0.00017,26.9386]
[1778521841839,32.83,81987.64,0.1,-0.58373,0.00017,26.94128]
[1778521846874,32.83,81983.09,0.1,-0.58453,0.00017,26.92804]
[1778521851910,32.82,81985.71,0.1,-0.5841,0.00017,26.93529]
[1778521856945,32.81,81984.02,0.1,-0.5844,0.00017,26.93023]
[1778521861981,32.81,81982.92,0.1,-0.58461,0.00017,26.92685]
[1778521865433,32.81,81983.26,0.1,-0.58456,0.00017,26.92774]
[1778521866009,32.8,81975.29,0.1,-0.58593,0.00017,26.90465]
[1778521868846,32.8,81979.36,0.1,-0.58524,0.00017,26.9164]
[1778521874501,32.8,81986.78,0.1,-0.58397,0.00017,26.93746]
[1778521880107,32.79,81984.12,0.1,-0.58445,0.00017,26.92957]
[1778521885142,32.79,81984.13,0.1,-0.58446,0.00017,26.9294]
[1778521890177,32.78,81984.27,0.1,-0.58445,0.00017,26.92961]
[1778521891074,32.78,81984.27,0.1,-0.58445,0.00017,26.92961]
[1778521896221,32.78,81986.55,0.1,-0.58409,0.00017,26.93212]
[1778521896665,32.78,81986.55,0.1,-0.58409,0.00017,26.93212]
[1778521897228,32.78,81991.13,0.1,-0.5833,0.00017,26.94511]
[1778521902263,32.77,81991.53,0.1,-0.58324,0.00017,26.94603]
[1778521907298,32.77,81992.6,0.1,-0.58307,0.00017,26.94885]
[1778521907972,32.77,81992.6,0.1,-0.58307,0.00017,26.94885]
[1778521908003,32.77,81992.6,0.1,-0.58307,0.00017,26.94885]
[1778521908305,32.77,81997.92,0.1,-0.58216,0.00017,26.96377]
[1778521910930,32.76,81999.68,0.1,-0.58186,0.00017,26.96861]
[1778521911417,32.76,81999.68,0.1,-0.58186,0.00017,26.96861]
[1778521912614,32.76,82007.07,0.1,-0.58059,0.00017,26.98905]
[1778521913934,32.76,82010.67,0.1,-0.57997,0.00017,26.99894]
[1778521914244,32.76,82010.67,0.1,-0.57997,0.00017,26.99894]
[1778521914354,32.76,82001.15,0.1,-0.58161,0.00017,26.97264]
[1778521915354,32.76,81994.95,0.1,-0.58269,0.00017,26.9552]
[1778521916174,32.76,81994.95,0.1,-0.58269,0.00017,26.9552]
[1778521916470,32.76,81991.39,0.1,-0.58331,0.00017,26.94502]
[1778521919382,32.75,81986.17,0.1,-0.58422,0.00017,26.93006]
[1778521921438,32.75,81984.79,0.1,-0.58446,0.00017,26.92606]
[1778521927438,32.74,81987.89,0.1,-0.58395,0.00017,26.93453]
[1778521932473,32.74,81986.33,0.1,-0.58423,0.00017,26.92987]
[1778521937508,32.73,81984.82,0.1,-0.58451,0.00017,26.92536]
[1778521939478,32.73,81984.4,0.1,-0.58458,0.00017,26.92412]
[1778521940614,32.73,81978.54,0.1,-0.5856,0.00017,26.90711]
[1778521943550,32.73,81969.29,0.1,-0.5872,0.00017,26.87993]
[1778521944532,32.73,81969.29,0.1,-0.5872,0.00017,26.87993]
[1778521946571,32.73,81959.01,0.1,-0.58898,0.00017,26.84928]
[1778521947401,32.73,81959.01,0.1,-0.58898,0.00017,26.84928]
[1778521951606,32.73,81954.16,0.1,-0.58983,0.00017,26.83078]
[1778521953676,32.73,81954.75,0.1,-0.58973,0.00017,26.83255]
[1778521954464,32.73,81954.66,0.1,-0.58974,0.00017,26.83227]
[1778521954483,32.73,81954.66,0.1,-0.58974,0.00017,26.83227]
[1778521956673,32.72,81950.59,0.1,-0.59045,0.00017,26.8199]
[1778521957305,32.72,81949.1,0.1,-0.5907,0.00017,26.81536]
[1778521957648,32.72,81943.53,0.1,-0.59166,0.00017,26.79829]
[1778521957932,32.72,81943.53,0.1,-0.59166,0.00017,26.79829]
[1778521957939,32.72,81943.53,0.1,-0.59166,0.00017,26.79829]
[1778521958376,32.72,81943.53,0.1,-0.59166,0.00017,26.79829]
[1778521958655,32.72,81947.46,0.1,-0.59099,0.00017,26.81035]
[1778521964697,32.72,81947.12,0.1,-0.59104,0.00017,26.80931]
[1778521965468,32.72,81947.12,0.1,-0.59104,0.00017,26.80931]
[1778521966334,32.72,81951.25,0.1,-0.59033,0.00017,26.82191]
[1778521970177,32.72,81954.29,0.1,-0.58981,0.00017,26.8311]
[1778521972355,32.72,81955.94,0.1,-0.58953,0.00017,26.83606]
[1778521972467,32.72,81955.94,0.1,-0.58953,0.00017,26.83606]
[1778521972560,32.72,81960.54,0.1,-0.58874,0.00017,26.84985]
[1778521977793,32.72,81962.77,0.1,-0.58836,0.00017,26.85641]
[1778521982828,32.72,81970.03,0.1,-0.58712,0.00017,26.87783]
[1778521986133,32.72,81971.54,0.1,-0.58686,0.00017,26.88227]
[1778521988870,32.72,81977.32,0.1,-0.58586,0.00017,26.89918]
[1778521990305,32.72,81977.32,0.1,-0.58586,0.00017,26.89918]
[1778521990425,32.72,81977.32,0.1,-0.58586,0.00017,26.89918]
[1778521991674,32.72,81977.39,0.1,-0.58585,0.00017,26.8994]
[1778521990884,32.72,81982.19,0.1,-0.58502,0.00017,26.91331]
[1778521993127,32.72,81973.91,0.1,-0.58645,0.00017,26.88921]
[1778521998940,32.72,81974.59,0.1,-0.58633,0.00017,26.89122]
[1778522002986,32.72,81974.05,0.1,-0.58642,0.00017,26.88964]
[1778522003883,32.72,81971.74,0.1,-0.58682,0.00017,26.88287]
[1778522003975,32.72,81965.11,0.1,-0.58797,0.00017,26.86327]
[1778522009010,32.72,81966.92,0.1,-0.58766,0.00017,26.86855]
[1778522014045,32.71,81967.26,0.1,-0.58762,0.00017,26.86568]
[1778522019080,32.71,81967.92,0.1,-0.58751,0.00017,26.86757]
[1778522024115,32.71,81967.95,0.1,-0.58751,0.00017,26.86759]
[1778522026129,32.71,81973.03,0.1,-0.58663,0.00017,26.88255]
[1778522031164,32.71,81974.53,0.1,-0.58637,0.00017,26.88694]
[1778522036199,32.71,81977.51,0.1,-0.58586,0.00017,26.89565]
[1778522040323,32.71,81977.61,0.1,-0.58584,0.00017,26.89596]
[1778522041235,32.71,81985.28,0.1,-0.58452,0.00017,26.91812]
[1778522046270,32.71,81984.95,0.1,-0.58458,0.00017,26.91703]
[1778522050915,32.71,81984.71,0.1,-0.58463,0.00017,26.91625]
[1778522053319,32.7,81973.17,0.1,-0.58663,0.00017,26.88264]
[1778522057347,32.7,81978.23,0.1,-0.58576,0.00017,26.8974]
[1778522060368,32.7,81973.63,0.1,-0.58655,0.00017,26.88396]
[1778522063847,32.7,81973.72,0.1,-0.58654,0.00017,26.88421]
[1778522064254,32.7,81973.72,0.1,-0.58654,0.00017,26.88421]
[1778522064403,32.7,81966.39,0.1,-0.5878,0.00017,26.86258]
[1778522065391,32.7,81966.39,0.1,-0.5878,0.00017,26.86258]
[1778522065743,32.7,81966.39,0.1,-0.5878,0.00017,26.86258]
[1778522065807,32.7,81956.9,0.1,-0.58944,0.00017,26.83415]
[1778522067851,32.7,81953.85,0.1,-0.58997,0.00017,26.82492]
[1778522070438,32.7,81943.58,0.1,-0.59174,0.00017,26.79352]
[1778522071142,32.7,81943.58,0.1,-0.59174,0.00017,26.79352]
[1778522076481,32.7,81940.34,0.1,-0.5923,0.00017,26.77975]
[1778522080424,32.7,81940.03,0.1,-0.59235,0.00017,26.77883]
[1778522080585,32.7,81940.03,0.1,-0.59235,0.00017,26.77883]
[1778522080595,32.7,81940.03,0.1,-0.59235,0.00017,26.77883]
[1778522080626,32.7,81937.91,0.1,-0.59272,0.00017,26.77228]
[1778522081519,32.7,81928.54,0.1,-0.59433,0.00017,26.74292]
[1778522082527,32.71,81923.76,0.1,-0.59515,0.00017,26.72779]
[1778522084540,32.71,81917.94,0.1,-0.59614,0.00017,26.70928]
[1778522088568,32.71,81923.1,0.1,-0.59524,0.00017,26.72601]
[1778522093603,32.71,81931.18,0.1,-0.59384,0.00017,26.75175]
[1778522094610,32.72,81924.99,0.1,-0.59491,0.00017,26.73223]
[1778522096624,32.72,81929.87,0.1,-0.59406,0.00017,26.74772]
[1778522098642,32.72,81919.54,0.1,-0.59583,0.00017,26.715]
[1778522099741,32.72,81919.54,0.1,-0.59583,0.00017,26.715]
[1778522099826,32.72,81915.2,0.1,-0.59658,0.00017,26.70112]
[1778522099995,32.72,81915.2,0.1,-0.59658,0.00017,26.70112]
[1778522100657,32.72,81909.71,0.1,-0.59752,0.00017,26.68337]
[1778522101664,32.72,81903.82,0.1,-0.59852,0.00017,26.66423]
[1778522102486,32.72,81903.82,0.1,-0.59852,0.00017,26.66423]
[1778522104133,32.72,81902.41,0.1,-0.59877,0.00017,26.65959]
[1778522108330,32.72,81898.13,0.1,-0.5995,0.00017,26.64547]
[1778522110721,32.72,81896.59,0.1,-0.59977,0.00017,26.64038]
[1778522115762,32.72,81897.08,0.1,-0.59968,0.00017,26.64199]
[1778522120801,32.72,81896.85,0.1,-0.59972,0.00017,26.64124]
[1778522121118,32.72,81896.85,0.1,-0.59972,0.00017,26.64124]
[1778522121488,32.72,81896.85,0.1,-0.59972,0.00017,26.64124]
[1778522121552,32.72,81896.85,0.1,-0.59972,0.00017,26.64124]
[1778522121790,32.72,81896.85,0.1,-0.59972,0.00017,26.64124]
[1778522125832,32.72,81897.94,0.1,-0.59953,0.00017,26.64485]
[1778522127264,32.72,81896.73,0.1,-0.59974,0.00017,26.64085]
[1778522128619,32.72,81896.28,0.1,-0.59982,0.00017,26.63936]
[1778522131500,32.72,81898.97,0.1,-0.59935,0.00017,26.64833]
[1778522131624,32.72,81898.97,0.1,-0.59935,0.00017,26.64833]
[1778522131878,32.72,81907.2,0.1,-0.59795,0.00017,26.67155]
[1778522131907,32.72,81907.2,0.1,-0.59795,0.00017,26.67155]
[1778522132694,32.72,81907.2,0.1,-0.59795,0.00017,26.67155]
[1778522132885,32.72,81915.1,0.1,-0.5966,0.00017,26.69718]
[1778522133992,32.72,81915.1,0.1,-0.5966,0.00017,26.69718]
[1778522134093,32.72,81917.94,0.1,-0.5961,0.00017,26.70636]
[1778522139097,32.73,81917.58,0.1,-0.59615,0.00017,26.70542]
[1778522144971,32.73,81917.26,0.1,-0.59619,0.00017,26.70471]
[1778522146111,32.73,81917.26,0.1,-0.59619,0.00017,26.70471]
[1778522146583,32.73,81917.26,0.1,-0.59619,0.00017,26.70471]
[1778522147992,32.74,81922.07,0.1,-0.59536,0.00017,26.72019]
[1778522153027,32.74,81925.73,0.1,-0.59472,0.00017,26.73196]
[1778522158062,32.74,81925.08,0.1,-0.59482,0.00017,26.73006]
[1778522160526,32.74,81925.49,0.1,-0.59475,0.00017,26.73139]
[1778522161083,32.74,81930.94,0.1,-0.59381,0.00017,26.74863]
[1778522166118,32.75,81930.47,0.1,-0.59388,0.00017,26.74726]
[1778522171153,32.75,81930.48,0.1,-0.59388,0.00017,26.7474]
[1778522176581,32.75,81930.86,0.1,-0.59381,0.00017,26.74861]
[1778522177088,32.75,81930.86,0.1,-0.5938,0.00017,26.74872]
[1778522177759,32.75,81930.86,0.1,-0.5938,0.00017,26.74872]
[1778522177808,32.75,81933.53,0.1,-0.59334,0.00017,26.75709]
[1778522178202,32.75,81941.92,0.1,-0.5919,0.00017,26.78313]
[1778522180216,32.75,81951.18,0.1,-0.59031,0.00017,26.81147]
[1778522185251,32.75,81952.06,0.1,-0.59016,0.00017,26.81408]
[1778522188062,32.75,81952.51,0.1,-0.59009,0.00017,26.81541]
[1778522188587,32.75,81946.24,0.1,-0.59117,0.00017,26.7963]
[1778522194314,32.75,81940.51,0.1,-0.59217,0.00017,26.77484]
[1778522199349,32.75,81942.64,0.1,-0.5918,0.00017,26.78141]
[1778522202135,32.75,81943.17,0.1,-0.59171,0.00017,26.78303]
[1778522202370,32.75,81944.9,0.1,-0.59141,0.00017,26.78834]
[1778522205862,32.75,81946.0,0.1,-0.59122,0.00017,26.7917]
[1778522205902,32.75,81945.11,0.1,-0.59138,0.00017,26.78896]
[1778522210650,32.75,81941.75,0.1,-0.59196,0.00017,26.77861]
[1778522210657,32.75,81942.43,0.1,-0.59184,0.00017,26.78071]
[1778522216468,32.75,81942.34,0.1,-0.59186,0.00017,26.7804]
[1778522220210,32.75,81939.75,0.1,-0.5923,0.00017,26.77238]
[1778522220274,32.75,81939.75,0.1,-0.5923,0.00017,26.77238]
[1778522220496,32.75,81938.47,0.1,-0.59252,0.00017,26.76841]
[1778522221775,32.75,81938.47,0.1,-0.59252,0.00017,26.76841]
[1778522221778,32.75,81934.96,0.1,-0.59313,0.00017,26.75749]
[1778522222510,32.75,81928.56,0.1,-0.59423,0.00017,26.73744]
[1778522226021,32.75,81929.5,0.1,-0.59406,0.00017,26.74044]
[1778522226539,32.75,81923.04,0.1,-0.59517,0.00017,26.72003]
[1778522227000,32.75,81923.04,0.1,-0.59517,0.00017,26.72003]
[1778522228554,32.75,81917.2,0.1,-0.59617,0.00017,26.70141]
[1778522229729,32.75,81917.2,0.1,-0.59617,0.00017,26.70141]
[1778522235603,32.75,81917.94,0.1,-0.59604,0.00017,26.70389]
[1778522236368,32.75,81917.94,0.1,-0.59604,0.00017,26.70389]
[1778522241645,32.75,81918.54,0.1,-0.59593,0.00017,26.70588]
[1778522246680,32.75,81918.52,0.1,-0.59593,0.00017,26.70589]
[1778522249701,32.75,81924.37,0.1,-0.59492,0.00017,26.72455]
[1778522250708,32.75,81929.45,0.1,-0.59405,0.00017,26.7406]
[1778522255744,32.75,81931.12,0.1,-0.59377,0.00017,26.74209]
[1778522260778,32.76,81927.93,0.1,-0.59432,0.00017,26.73216]
[1778522263799,32.76,81922.75,0.1,-0.5952,0.00017,26.71584]
[1778522264111,32.76,81922.75,0.1,-0.5952,0.00017,26.71584]
[1778522264188,32.76,81922.75,0.1,-0.5952,0.00017,26.71584]
[1778522264806,32.76,81915.51,0.1,-0.59645,0.00017,26.69266]
[1778522265813,32.75,81908.78,0.1,-0.5976,0.00017,26.67089]
[1778522270260,32.75,81905.56,0.1,-0.59816,0.00017,26.66031]
[1778522270852,32.75,81902.94,0.1,-0.59862,0.00017,26.65163]
[1778522275887,32.74,81907.42,0.1,-0.59788,0.00017,26.66571]
[1778522280922,32.73,81907.47,0.1,-0.5979,0.00017,26.66531]
[1778522284360,32.73,81907.1,0.1,-0.59799,0.00017,26.66378]
[1778522286122,32.72,81909.84,0.1,-0.59753,0.00017,26.67247]
[1778522287300,32.72,81908.67,0.1,-0.59774,0.00017,26.66856]
[1778522287971,32.72,81908.47,0.1,-0.59777,0.00017,26.66787]
[1778522293006,32.71,81908.36,0.1,-0.5978,0.00017,26.66731]
[1778522295813,32.71,81907.02,0.1,-0.59804,0.00017,26.66287]
[1778522296027,32.71,81907.6,0.1,-0.59794,0.00017,26.66473]
[1778522296993,32.71,81907.6,0.1,-0.59794,0.00017,26.66473]
[1778522302072,32.71,81908.81,0.1,-0.59775,0.00017,26.66843]
[1778522304072,32.71,81908.31,0.1,-0.59783,0.00017,26.66677]
[1778522309121,32.7,81908.6,0.1,-0.5978,0.00017,26.66749]
[1778522314156,32.7,81907.04,0.1,-0.59809,0.00017,26.65841]
[1778522319191,32.7,81907.51,0.1,-0.59802,0.00017,26.65978]
[1778522324226,32.7,81908.38,0.1,-0.59788,0.00017,26.66245]
[1778522329261,32.69,81908.28,0.1,-0.59791,0.00017,26.66197]
[1778522332958,32.69,81908.21,0.1,-0.59792,0.00017,26.66168]
[1778522339332,32.69,81908.78,0.1,-0.59784,0.00017,26.66322]
[1778522344367,32.68,81909.21,0.1,-0.59778,0.00017,26.66446]
[1778522349919,32.68,81908.94,0.1,-0.59783,0.00017,26.66346]
[1778522355445,32.68,81908.63,0.1,-0.5979,0.00017,26.66224]
[1778522360479,32.67,81908.46,0.1,-0.59793,0.00017,26.66153]
[1778522366072,32.67,81907.94,0.1,-0.59803,0.00017,26.65972]
[1778522368576,32.67,81906.35,0.1,-0.59831,0.00017,26.65445]
[1778522368625,32.67,81906.35,0.1,-0.59831,0.00017,26.65445]
[1778522368677,32.67,81899.74,0.1,-0.59944,0.00017,26.63268]
[1778522369661,32.67,81899.74,0.1,-0.59944,0.00017,26.63268]
[1778522369762,32.67,81894.54,0.1,-0.60034,0.00017,26.61535]
[1778522370223,32.67,81894.54,0.1,-0.60034,0.00017,26.61535]
[1778522370549,32.67,81895.11,0.1,-0.60025,0.00017,26.61717]
[1778522372626,32.67,81897.2,0.1,-0.59991,0.00017,26.62021]
[1778522372643,32.67,81896.16,0.1,-0.60009,0.00017,26.61669]
[1778522373505,32.67,81896.16,0.1,-0.60009,0.00017,26.61669]
[1778522373571,32.66,81896.71,0.1,-0.6,0.00017,26.61845]
[1778522376634,32.66,81895.92,0.1,-0.60014,0.00017,26.61576]
[1778522376918,32.66,81895.92,0.1,-0.60014,0.00017,26.61576]
[1778522376924,32.66,81895.89,0.1,-0.60015,0.00017,26.61556]
[1778522378643,32.66,81898.81,0.1,-0.59965,0.00017,26.62525]
[1778522378744,32.66,81898.91,0.1,-0.59964,0.00017,26.62552]
[1778522384648,32.65,81902.95,0.1,-0.59896,0.00017,26.63851]
[1778522387948,32.65,81902.3,0.1,-0.59908,0.00017,26.63624]
[1778522388945,32.65,81909.73,0.1,-0.59781,0.00017,26.66047]
[1778522389453,32.65,81909.73,0.1,-0.59781,0.00017,26.66047]
[1778522389684,32.65,81921.59,0.1,-0.59577,0.00017,26.69872]
[1778522390492,32.65,81921.59,0.1,-0.59577,0.00017,26.69872]
[1778522391974,32.65,81922.83,0.1,-0.59556,0.00017,26.70266]
[1778522397742,32.65,81924.36,0.1,-0.5953,0.00017,26.70754]
[1778522401770,32.65,81918.22,0.1,-0.59636,0.00017,26.68781]
[1778522402558,32.65,81918.22,0.1,-0.59636,0.00017,26.68781]
[1778522404791,32.64,81909.09,0.1,-0.59794,0.00017,26.65805]
[1778522405409,32.64,81909.09,0.1,-0.59794,0.00017,26.65805]
[1778522406805,32.64,81918.87,0.1,-0.59626,0.00017,26.68962]
[1778522411840,32.64,81915.73,0.1,-0.59682,0.00017,26.67931]
[1778522416875,32.63,81916.43,0.1,-0.59671,0.00017,26.68139]
[1778522421910,32.63,81916.52,0.1,-0.5967,0.00017,26.68151]
[1778522426946,32.63,81914.81,0.1,-0.59701,0.00017,26.67581]
[1778522431987,32.63,81915.08,0.1,-0.59698,0.00017,26.67271]
[1778522437025,32.62,81916.49,0.1,-0.59675,0.00017,26.67707]
[1778522442060,32.62,81916.77,0.1,-0.59672,0.00017,26.67772]
[1778522447038,32.61,81916.59,0.1,-0.59676,0.00017,26.67693]
[1778522449075,32.61,81913.39,0.1,-0.59732,0.00017,26.66646]
[1778522449109,32.61,81906.31,0.1,-0.59854,0.00017,26.64328]
[1778522453137,32.61,81900.86,0.1,-0.59949,0.00017,26.62506]
[1778522454822,32.6,81900.7,0.1,-0.59952,0.00017,26.62445]
[1778522455151,32.6,81900.95,0.1,-0.59949,0.00017,26.6252]
[1778522459995,32.6,81900.9,0.1,-0.5995,0.00017,26.62496]
[1778522460186,32.6,81910.14,0.1,-0.59792,0.00017,26.65508]
[1778522461608,32.6,81913.8,0.1,-0.5973,0.00017,26.66694]
[1778522461835,32.6,81913.8,0.1,-0.5973,0.00017,26.66694]
[1778522465330,32.59,81911.58,0.1,-0.5977,0.00017,26.65944]
[1778522466111,32.59,81911.58,0.1,-0.5977,0.00017,26.65944]
[1778522466229,32.59,81921.98,0.1,-0.59591,0.00017,26.69304]
[1778522471265,32.58,81918.96,0.1,-0.59645,0.00017,26.68291]
[1778522476300,32.58,81916.05,0.1,-0.59698,0.00017,26.6731]
[1778522478695,32.57,81915.5,0.1,-0.59708,0.00017,26.67124]
[1778522481289,32.57,81914.48,0.1,-0.59726,0.00017,26.66779]
[1778522481335,32.57,81915.36,0.1,-0.59712,0.00017,26.67052]
[1778522485532,32.57,81915.64,0.1,-0.59708,0.00017,26.67124]
[1778522491406,32.56,81915.97,0.1,-0.59706,0.00017,26.66803]
[1778522496441,32.55,81919.92,0.1,-0.5964,0.00017,26.68044]
[1778522498323,32.55,81918.02,0.1,-0.59674,0.00017,26.67422]
[1778522498455,32.55,81917.81,0.1,-0.59678,0.00017,26.67346]
[1778522504497,32.54,81917.97,0.1,-0.59678,0.00017,26.67354]
[1778522509532,32.53,81917.5,0.1,-0.59688,0.00017,26.67164]
[1778522513383,32.53,81917.51,0.1,-0.59689,0.00017,26.67145]
[1778522514852,32.53,81916.65,0.1,-0.59704,0.00017,26.66859]
[1778522514953,32.53,81912.11,0.1,-0.59783,0.00017,26.65371]
[1778522515575,32.52,81916.46,0.1,-0.59709,0.00017,26.66783]
[1778522521484,32.52,81916.8,0.1,-0.59704,0.00017,26.66865]
[1778522525333,32.51,81923.22,0.1,-0.59595,0.00017,26.68913]
[1778522525651,32.51,81930.38,0.1,-0.59472,0.00017,26.7119]
[1778522530743,32.51,81931.22,0.1,-0.59458,0.00017,26.71448]
[1778522536728,32.5,81931.52,0.1,-0.59456,0.00017,26.71496]
[1778522541763,32.5,81931.99,0.1,-0.59449,0.00017,26.71619]
[1778522546798,32.49,81937.56,0.1,-0.59355,0.00017,26.73348]
[1778522551833,32.49,81939.18,0.1,-0.59329,0.00017,26.73467]
[1778522555786,32.49,81938.92,0.1,-0.59333,0.00017,26.73385]
[1778522555861,32.49,81939.48,0.1,-0.59324,0.00017,26.73561]
[1778522559799,32.49,81940.01,0.1,-0.59315,0.00017,26.73726]
[1778522563402,32.49,81944.69,0.1,-0.59234,0.00017,26.75188]
[1778522566914,32.49,81949.75,0.1,-0.59146,0.00017,26.76763]
[1778522571973,32.49,81950.73,0.1,-0.59128,0.00017,26.77074]
[1778522574300,32.49,81950.89,0.1,-0.59125,0.00017,26.77124]
[1778522574322,32.49,81950.89,0.1,-0.59125,0.00017,26.77124]
[1778522574728,32.49,81951.03,0.1,-0.59123,0.00017,26.77169]
[1778522574892,32.49,81951.03,0.1,-0.59123,0.00017,26.77169]
[1778522574997,32.49,81941.19,0.1,-0.59293,0.00017,26.74109]
[1778522576006,32.49,81930.35,0.1,-0.59481,0.00017,26.70683]
[1778522577740,32.49,81932.13,0.1,-0.5945,0.00017,26.71247]
[1778522582020,32.49,81931.98,0.1,-0.59454,0.00017,26.71188]
[1778522582053,32.49,81933.07,0.1,-0.59435,0.00017,26.71535]
[1778522583059,32.49,81939.67,0.1,-0.59321,0.00017,26.73617]
[1778522588094,32.49,81941.26,0.1,-0.59292,0.00017,26.74128]
[1778522592926,32.49,81940.89,0.1,-0.59298,0.00017,26.7403]
[1778522594981,32.49,81943.92,0.1,-0.59245,0.00017,26.74979]
[1778522600178,32.49,81937.75,0.1,-0.59353,0.00017,26.73035]
[1778522605213,32.49,81937.74,0.1,-0.59354,0.00017,26.73018]
[1778522610248,32.49,81937.98,0.1,-0.59349,0.00017,26.73093]
[1778522615284,32.49,81942.02,0.1,-0.59282,0.00017,26.73966]
[1778522620319,32.49,81943.83,0.1,-0.5925,0.00017,26.74533]
[1778522620890,32.49,81943.83,0.1,-0.5925,0.00017,26.74533]
[1778522623340,32.49,81950.03,0.1,-0.59143,0.00017,26.76461]
[1778522625141,32.49,81950.75,0.1,-0.5913,0.00017,26.76683]
[1778522629083,32.49,81952.39,0.1,-0.59102,0.00017,26.77188]
[1778522630373,32.49,81953.31,0.1,-0.59086,0.00017,26.7747]
[1778522631704,32.49,81957.53,0.1,-0.59012,0.00017,26.78762]
[1778522634549,32.48,81957.86,0.1,-0.59007,0.00017,26.7886]
[1778522635378,32.48,81957.86,0.1,-0.59007,0.00017,26.7886]
[1778522640933,32.48,81959.23,0.1,-0.58984,0.00017,26.79272]
[1778522642749,32.48,81958.82,0.1,-0.58991,0.00017,26.79146]
[1778522643798,32.48,81971.92,0.1,-0.58763,0.00017,26.83095]
[1778522644876,32.48,81971.92,0.1,-0.58763,0.00017,26.83095]
[1778522645548,32.48,81969.74,0.1,-0.58801,0.00017,26.82445]
[1778522645590,32.48,81969.74,0.1,-0.58801,0.00017,26.82445]
[1778522645717,32.48,81969.74,0.1,-0.58801,0.00017,26.82445]
[1778522645781,32.48,81970.56,0.1,-0.58787,0.00017,26.8269]
[1778522646829,32.48,81970.56,0.1,-0.58787,0.00017,26.8269]
[1778522646861,32.48,81981.05,0.1,-0.58604,0.00017,26.85797]
[1778522654567,32.48,81980.06,0.1,-0.58622,0.00017,26.85499]
[1778522659603,32.48,81980.95,0.1,-0.58607,0.00017,26.85754]
[1778522661616,32.48,81986.85,0.1,-0.58504,0.00017,26.87475]
[1778522664792,32.48,81986.7,0.1,-0.58507,0.00017,26.87427]
[1778522664830,32.48,81986.46,0.1,-0.58512,0.00017,26.87355]
[1778522665885,32.48,81986.46,0.1,-0.58512,0.00017,26.87355]
[1778522665978,32.48,81990.31,0.1,-0.58445,0.00017,26.88469]
[1778522671687,32.47,81991.42,0.1,-0.58428,0.00017,26.88392]
[1778522676722,32.47,81990.32,0.1,-0.58448,0.00017,26.88059]
[1778522681757,32.47,81991.28,0.1,-0.58432,0.00017,26.8832]
[1778522685753,32.46,81992.07,0.1,-0.58419,0.00017,26.88539]
[1778522685785,32.46,81991.97,0.1,-0.58421,0.00017,26.88506]
[1778522690820,32.46,81992.01,0.1,-0.58422,0.00017,26.88502]
[1778522691937,32.46,81992.01,0.1,-0.58422,0.00017,26.88502]
[1778522692038,32.46,81991.18,0.1,-0.58436,0.00017,26.88259]
[1778522692834,32.46,81984.74,0.1,-0.58549,0.00017,26.86385]
[1778522697869,32.45,81985.7,0.1,-0.58533,0.00017,26.86652]
[1778522700810,32.45,81985.8,0.1,-0.58531,0.00017,26.86676]
[1778522700890,32.45,81988.85,0.1,-0.58478,0.00017,26.87561]
[1778522705925,32.45,81987.58,0.1,-0.58502,0.00017,26.87178]
[1778522706687,32.45,81987.58,0.1,-0.58502,0.00017,26.87178]
[1778522706932,32.45,81987.6,0.1,-0.58501,0.00017,26.87181]
[1778522711967,32.45,81986.43,0.1,-0.58523,0.00017,26.86829]
[1778522717002,32.44,81986.09,0.1,-0.58529,0.00017,26.86719]
[1778522719997,32.44,81986.56,0.1,-0.58521,0.00017,26.86852]
[1778522721376,32.44,81972.65,0.1,-0.58764,0.00017,26.82745]
[1778522722037,32.44,81977.85,0.1,-0.58673,0.00017,26.8429]
[1778522726894,32.44,81978.6,0.1,-0.58661,0.00017,26.84507]
[1778522732107,32.44,81983.15,0.1,-0.58583,0.00017,26.85457]
[1778522737147,32.44,81983.44,0.1,-0.58579,0.00017,26.85534]
[1778522742182,32.44,81983.59,0.1,-0.58577,0.00017,26.8557]
[1778522750238,32.43,81983.38,0.1,-0.58581,0.00017,26.85495]
[1778522755273,32.43,81983.01,0.1,-0.58588,0.00017,26.85378]
[1778522760755,32.43,81983.13,0.1,-0.58587,0.00017,26.85405]
[1778522761166,32.43,81983.13,0.1,-0.58587,0.00017,26.85405]
[1778522768369,32.43,81982.75,0.1,-0.58594,0.00017,26.8528]
[1778522771548,32.43,81982.75,0.1,-0.58594,0.00017,26.8528]
[1778522771390,32.42,81991.5,0.1,-0.58442,0.00017,26.87825]
[1778522772397,32.42,81997.71,0.1,-0.58334,0.00017,26.89609]
[1778522777432,32.42,82000.46,0.1,-0.58287,0.00017,26.90376]
[1778522781141,32.42,82003.41,0.1,-0.58236,0.00017,26.91203]
[1778522781460,32.42,82005.39,0.1,-0.58202,0.00017,26.91759]
[1778522784174,32.41,82006.27,0.1,-0.58187,0.00017,26.91999]
[1778522787502,32.41,82012.07,0.1,-0.58087,0.00017,26.93608]
[1778522788157,32.41,82012.07,0.1,-0.58087,0.00017,26.93608]
[1778522788509,32.41,82020.58,0.1,-0.57938,0.00017,26.95959]
[1778522791530,32.4,82025.15,0.1,-0.5786,0.00018,26.96816]
[1778522792405,32.4,82025.15,0.1,-0.5786,0.00018,26.96816]
[1778522793947,32.4,82021.63,0.1,-0.57923,0.00018,26.95845]
[1778522794086,32.4,82021.63,0.1,-0.57923,0.00018,26.95845]
[1778522796874,32.4,82021.32,0.1,-0.57929,0.00018,26.9575]
[1778522799715,32.4,82020.6,0.1,-0.57942,0.00018,26.95549]
[1778522805633,32.4,82022.36,0.1,-0.57912,0.00018,26.96019]
[1778522807227,32.4,82022.36,0.1,-0.57912,0.00018,26.96019]
[1778522807241,32.4,82022.36,0.1,-0.57912,0.00018,26.96019]
[1778522807290,32.4,82022.36,0.1,-0.57912,0.00018,26.96019]
[1778522807594,32.4,82022.36,0.1,-0.57912,0.00018,26.96019]
[1778522807649,32.39,82034.02,0.1,-0.57708,0.00018,26.99174]
[1778522809032,32.39,82038.69,0.1,-0.57626,0.00018,27.0042]
[1778522809683,32.39,82038.69,0.1,-0.57626,0.00018,27.0042]
[1778522809818,32.39,82038.69,0.1,-0.57626,0.00018,27.0042]
[1778522810315,32.39,82038.69,0.1,-0.57626,0.00018,27.0042]
[1778522815705,32.39,82039.91,0.1,-0.57605,0.00018,27.00739]
[1778522820551,32.39,82039.98,0.1,-0.57604,0.00018,27.00757]
[1778522820741,32.39,82039.89,0.1,-0.57605,0.00018,27.00732]
[1778522820760,32.39,82039.89,0.1,-0.57605,0.00018,27.00732]
[1778522820802,32.39,82039.89,0.1,-0.57605,0.00018,27.00732]
[1778522820993,32.39,82039.89,0.1,-0.57605,0.00018,27.00732]
[1778522821218,32.39,82039.89,0.1,-0.57605,0.00018,27.00732]
[1778522821452,32.39,82039.89,0.1,-0.57605,0.00018,27.00732]
[1778522821551,32.39,82041.97,0.1,-0.57568,0.00018,27.01285]
[1778522821967,32.39,82041.97,0.1,-0.57568,0.00018,27.01285]
[1778522822061,32.39,82041.97,0.1,-0.57568,0.00018,27.01285]
[1778522822096,32.39,82055.08,0.1,-0.57338,0.00018,27.04698]
[1778522824324,32.4,82060.4,0.1,-0.57245,0.00018,27.06062]
[1778522826801,32.4,82061.97,0.1,-0.57217,0.00018,27.06463]
[1778522827375,32.4,82061.97,0.1,-0.57217,0.00018,27.06463]
[1778522827476,32.4,82062.09,0.1,-0.57215,0.00018,27.06496]
[1778522830483,32.4,82060.18,0.1,-0.57248,0.00018,27.06013]
[1778522831818,32.4,82054.66,0.1,-0.57345,0.00018,27.04605]
[1778522835019,32.4,82053.81,0.1,-0.57359,0.00018,27.04389]
[1778522836852,32.4,82061.85,0.1,-0.57218,0.00018,27.0645]
[1778522838428,32.4,82061.85,0.1,-0.57218,0.00018,27.0645]
[1778522840880,32.4,82056.42,0.1,-0.57312,0.00018,27.05073]
[1778522844581,32.41,82056.06,0.1,-0.57318,0.00018,27.04985]
[1778522844647,32.41,82056.06,0.1,-0.57318,0.00018,27.04985]
[1778522846552,32.41,82051.26,0.1,-0.57402,0.00018,27.03751]
[1778522846644,32.41,82042.83,0.1,-0.5755,0.00018,27.0155]
[1778522847343,32.41,82042.83,0.1,-0.5755,0.00018,27.0155]
[1778522849750,32.4,82043.52,0.1,-0.57539,0.00018,27.01728]
[1778522849865,32.4,82043.52,0.1,-0.57539,0.00018,27.01728]
[1778522849889,32.4,82043.52,0.1,-0.57539,0.00018,27.01728]
[1778522852799,32.4,82049.82,0.1,-0.5743,0.00018,27.02989]
[1778522856754,32.4,82046.96,0.1,-0.5748,0.00018,27.02237]
[1778522863036,32.4,82051.58,0.1,-0.574,0.00018,27.03423]
[1778522864256,32.4,82051.58,0.1,-0.574,0.00018,27.03423]
[1778522864854,32.4,82052.9,0.1,-0.57377,0.00018,27.03767]
[1778522865050,32.4,82058.6,0.1,-0.57277,0.00018,27.05233]
[1778522865972,32.4,82058.6,0.1,-0.57277,0.00018,27.05233]
[1778522866057,32.4,82065.44,0.1,-0.57156,0.00018,27.06967]
[1778522867781,32.4,82065.48,0.1,-0.57156,0.00018,27.06979]
[1778522868539,32.4,82065.48,0.1,-0.57156,0.00018,27.06979]
[1778522868696,32.4,82065.48,0.1,-0.57156,0.00018,27.06979]
[1778522868566,32.4,82065.31,0.1,-0.57158,0.00018,27.06939]
[1778522869155,32.4,82065.31,0.1,-0.57158,0.00018,27.06939]
[1778522869292,32.4,82065.31,0.1,-0.57158,0.00018,27.06939]
[1778522869576,32.4,82065.31,0.1,-0.57158,0.00018,27.06939]
[1778522869675,32.4,82084.38,0.1,-0.56823,0.00018,27.1164]
[1778522869824,32.4,82084.38,0.1,-0.56823,0.00018,27.1164]
[1778522870463,32.4,82084.38,0.1,-0.56823,0.00018,27.1164]
[1778522870467,32.4,82084.38,0.1,-0.56823,0.00018,27.1164]
[1778522870474,32.4,82084.38,0.1,-0.56823,0.00018,27.1164]
[1778522870505,32.4,82082.21,0.1,-0.56861,0.00018,27.11115]
[1778522871609,32.4,82082.21,0.1,-0.56861,0.00018,27.11115]
[1778522871753,32.4,82082.21,0.1,-0.56861,0.00018,27.11115]
[1778522871674,32.4,82073.23,0.1,-0.57019,0.00018,27.08914]
[1778522872100,32.4,82061.86,0.1,-0.57219,0.00018,27.06068]
[1778522874354,32.4,82059.12,0.1,-0.57267,0.00018,27.05373]
[1778522874702,32.4,82059.12,0.1,-0.57267,0.00018,27.05373]
[1778522875725,32.4,82056.56,0.1,-0.57312,0.00018,27.04715]
[1778522877092,32.4,82056.49,0.1,-0.57314,0.00018,27.04697]
[1778522877170,32.4,82056.49,0.1,-0.57314,0.00018,27.04697]
[1778522877191,32.4,82056.49,0.1,-0.57314,0.00018,27.04697]
[1778522877194,32.4,82056.81,0.1,-0.57308,0.00018,27.04776]
[1778522878385,32.4,82056.81,0.1,-0.57308,0.00018,27.04776]
[1778522878449,32.4,82066.54,0.1,-0.57137,0.00018,27.07246]
[1778522880065,32.4,82066.68,0.1,-0.57134,0.00018,27.07281]
[1778522880157,32.4,82066.11,0.1,-0.57144,0.00018,27.07139]
[1778522881375,32.4,82066.11,0.1,-0.57144,0.00018,27.07139]
[1778522881445,32.4,82075.38,0.1,-0.56981,0.00018,27.09446]
[1778522882306,32.4,82075.38,0.1,-0.56981,0.00018,27.09446]
[1778522882652,32.4,82072.06,0.1,-0.5704,0.00018,27.08627]
[1778522883669,32.4,82077.97,0.1,-0.56936,0.00018,27.10083]
[1778522889220,32.4,82078.2,0.1,-0.56932,0.00018,27.1014]
[1778522894256,32.4,82074.36,0.1,-0.56999,0.00018,27.09197]
[1778522899291,32.4,82074.64,0.1,-0.56994,0.00018,27.09267]
[1778522904328,32.4,82078.41,0.1,-0.56928,0.00018,27.10194]
[1778522909366,32.4,82078.66,0.1,-0.56923,0.00018,27.10254]
[1778522911771,32.4,82078.45,0.1,-0.56928,0.00018,27.09825]
[1778522912294,32.4,82078.45,0.1,-0.56928,0.00018,27.09825]
[1778522912387,32.4,82075.73,0.1,-0.56976,0.00018,27.09157]
[1778522917422,32.4,82071.07,0.1,-0.57058,0.00018,27.08004]
[1778522918573,32.4,82071.07,0.1,-0.57058,0.00018,27.08004]
[1778522918609,32.4,82071.07,0.1,-0.57058,0.00018,27.08004]
[1778522919010,32.4,82069.43,0.1,-0.57087,0.00018,27.07596]
[1778522923271,32.4,82064.71,0.1,-0.57169,0.00018,27.06417]
[1778522923277,32.4,82064.71,0.1,-0.57169,0.00018,27.06417]
[1778522928500,32.4,82064.38,0.1,-0.57175,0.00018,27.06342]
[1778522932210,32.41,82064.22,0.1,-0.57177,0.00018,27.06306]
[1778522932312,32.41,82064.22,0.1,-0.57177,0.00018,27.06306]
[1778522932334,32.41,82064.22,0.1,-0.57177,0.00018,27.06306]
[1778522932528,32.41,82066.63,0.1,-0.57135,0.00018,27.06913]
[1778522933226,32.41,82066.63,0.1,-0.57135,0.00018,27.06913]
[1778522933535,32.41,82071.63,0.1,-0.57047,0.00018,27.08162]
[1778522935678,32.41,82071.91,0.1,-0.57042,0.00018,27.08232]
[1778522935694,32.41,82071.91,0.1,-0.57042,0.00018,27.08232]
[1778522935764,32.41,82072.31,0.1,-0.57035,0.00018,27.08332]
[1778522936423,32.41,82072.31,0.1,-0.57035,0.00018,27.08332]
[1778522937469,32.41,82071.11,0.1,-0.57056,0.00018,27.08035]
[1778522937475,32.41,82071.11,0.1,-0.57056,0.00018,27.08035]
[1778522937505,32.41,82071.11,0.1,-0.57056,0.00018,27.08035]
[1778522937567,32.41,82070.8,0.1,-0.57061,0.00018,27.07958]
[1778522942602,32.41,82066.79,0.1,-0.57131,0.00018,27.06963]
[1778522947836,32.41,82065.99,0.1,-0.57145,0.00018,27.06764]
[1778522947954,32.41,82065.99,0.1,-0.57145,0.00018,27.06764]
[1778522947988,32.41,82065.99,0.1,-0.57145,0.00018,27.06764]
[1778522948135,32.41,82065.99,0.1,-0.57145,0.00018,27.06764]
[1778522948250,32.41,82065.99,0.1,-0.57145,0.00018,27.06764]
[1778522948645,32.41,82057.65,0.1,-0.57291,0.00018,27.04654]
[1778522950790,32.41,82054.93,0.1,-0.57339,0.00018,27.03955]
[1778522951666,32.41,82048.97,0.1,-0.57444,0.00018,27.02411]
[1778522956701,32.41,82048.2,0.1,-0.57458,0.00018,27.02203]
[1778522957778,32.41,82048.2,0.1,-0.57458,0.00018,27.02203]
[1778522957801,32.41,82048.79,0.1,-0.57448,0.00018,27.02355]
[1778522957823,32.41,82048.79,0.1,-0.57448,0.00018,27.02355]
[1778522958696,32.41,82048.79,0.1,-0.57448,0.00018,27.02355]
[1778522958715,32.41,82057.87,0.1,-0.57289,0.00018,27.04694]
[1778522963750,32.4,82057.63,0.1,-0.57294,0.00018,27.04622]
[1778522969792,32.4,82057.59,0.1,-0.57295,0.00018,27.0461]
[1778522970173,32.4,82057.59,0.1,-0.57295,0.00018,27.0461]
[1778522970316,32.4,82057.59,0.1,-0.57295,0.00018,27.0461]
[1778522970439,32.4,82057.59,0.1,-0.57295,0.00018,27.0461]
[1778522970799,32.4,82067.64,0.1,-0.57118,0.00018,27.07153]
[1778522972104,32.4,82067.91,0.1,-0.57114,0.00018,27.06844]
[1778522972237,32.4,82067.91,0.1,-0.57114,0.00018,27.06844]
[1778522972589,32.4,82067.91,0.1,-0.57114,0.00018,27.06844]
[1778522972611,32.4,82067.91,0.1,-0.57114,0.00018,27.06844]
[1778522972664,32.4,82067.91,0.1,-0.57114,0.00018,27.06846]
[1778522974597,32.4,82064.0,0.1,-0.57183,0.00018,27.05863]
[1778522978181,32.4,82057.44,0.1,-0.57298,0.00018,27.04196]
[1778522978811,32.4,82057.44,0.1,-0.57298,0.00018,27.04196]
[1778522979471,32.4,82057.44,0.1,-0.57298,0.00018,27.04194]
[1778522979587,32.4,82057.44,0.1,-0.57298,0.00018,27.04194]
[1778522979651,32.4,82055.86,0.1,-0.57326,0.00018,27.0379]
[1778522980572,32.4,82055.86,0.1,-0.57326,0.00018,27.0379]
[1778522980577,32.4,82036.62,0.1,-0.57664,0.00018,26.98754]
[1778522982747,32.4,82034.81,0.1,-0.57696,0.00018,26.9827]
[1778522982769,32.4,82031.28,0.1,-0.57758,0.00018,26.97313]
[1778522988249,32.4,82033.54,0.1,-0.57719,0.00018,26.97916]
[1778522990393,32.4,82034.05,0.1,-0.5771,0.00018,26.98051]
[1778522990804,32.4,82034.05,0.1,-0.5771,0.00018,26.98051]
[1778522990880,32.4,82033.59,0.1,-0.57718,0.00018,26.97926]
[1778522991157,32.4,82033.59,0.1,-0.57718,0.00018,26.97926]
[1778522991198,32.4,82043.2,0.1,-0.5755,0.00018,27.00479]
[1778522993253,32.4,82044.78,0.1,-0.57522,0.00018,27.00894]
[1778522999030,32.4,82043.29,0.1,-0.57547,0.00018,27.00513]
[1778523004065,32.4,82044.07,0.1,-0.57534,0.00018,27.00719]
[1778523007276,32.4,82043.65,0.1,-0.57541,0.00018,27.00609]
[1778523008018,32.4,82043.85,0.1,-0.57538,0.00018,27.00661]
[1778523012034,32.4,82047.75,0.1,-0.57469,0.00018,27.01681]
[1778523013505,32.4,82045.46,0.1,-0.57509,0.00018,27.01082]
[1778523016295,32.4,82045.21,0.1,-0.57514,0.00018,27.01009]
[1778523018706,32.4,82045.44,0.1,-0.57511,0.00018,27.01066]
[1778523018899,32.39,82045.48,0.1,-0.5751,0.00018,27.01074]
[1778523019170,32.39,82036.22,0.1,-0.57673,0.00018,26.98625]
[1778523020177,32.39,82031.65,0.1,-0.57753,0.00018,26.974]
[1778523021001,32.39,82031.65,0.1,-0.57753,0.00018,26.974]
[1778523021483,32.39,82031.65,0.1,-0.57753,0.00018,26.974]
[1778523022191,32.39,82042.27,0.1,-0.57566,0.00018,27.00229]
[1778523028233,32.39,82045.36,0.1,-0.57513,0.00018,27.01034]
[1778523033268,32.39,82045.04,0.1,-0.5752,0.00018,27.00564]
[1778523034563,32.39,82045.04,0.1,-0.5752,0.00018,27.00564]
[1778523041324,32.39,82044.51,0.1,-0.5753,0.00018,27.00417]
[1778523046359,32.39,82044.54,0.1,-0.57529,0.00018,27.00429]
[1778523053409,32.39,82042.35,0.1,-0.57569,0.00018,26.99839]
[1778523058150,32.38,82042.78,0.1,-0.57562,0.00018,26.99946]
[1778523058730,32.38,82042.78,0.1,-0.57562,0.00018,26.99946]
[1778523058864,32.38,82032.66,0.1,-0.57739,0.00018,26.97251]
[1778523059117,32.38,82032.66,0.1,-0.57739,0.00018,26.97251]
[1778523059275,32.38,82032.66,0.1,-0.57739,0.00018,26.97251]
[1778523059355,32.38,82032.66,0.1,-0.57739,0.00018,26.97251]
[1778523060109,32.38,82028.34,0.1,-0.57815,0.00018,26.96084]
[1778523061609,32.38,82026.71,0.1,-0.57844,0.00018,26.95637]
[1778523061646,32.38,82026.86,0.1,-0.57842,0.00018,26.95669]
[1778523064489,32.38,82036.73,0.1,-0.57669,0.00018,26.98323]
[1778523066036,32.38,82035.62,0.1,-0.57689,0.00018,26.98024]
[1778523071538,32.37,82036.12,0.1,-0.57681,0.00018,26.9814]
[1778523074469,32.37,82036.49,0.1,-0.57675,0.00018,26.98233]
[1778523074822,32.37,82036.49,0.1,-0.57675,0.00018,26.98233]
[1778523076242,32.37,82032.22,0.1,-0.57751,0.00018,26.97081]
[1778523079594,32.37,82024.23,0.1,-0.57891,0.00018,26.94905]
[1778523084629,32.36,82025.47,0.1,-0.57871,0.00018,26.95231]
[1778523088026,32.36,82026.04,0.1,-0.57861,0.00018,26.95378]
[1778523095706,32.36,82024.42,0.1,-0.57892,0.00018,26.94539]
[1778523098410,32.36,82026.76,0.1,-0.57851,0.00018,26.95174]
[1778523100786,32.35,82035.57,0.1,-0.57697,0.00018,26.97545]
[1778523104577,32.35,82037.17,0.1,-0.5767,0.00018,26.97962]
[1778523107785,32.35,82037.84,0.1,-0.57659,0.00018,26.98131]
[1778523107790,32.35,82033.14,0.1,-0.57742,0.00018,26.96871]
[1778523112825,32.35,82026.32,0.1,-0.57862,0.00018,26.95018]
[1778523113475,32.35,82026.32,0.1,-0.57862,0.00018,26.95018]
[1778523115846,32.34,82021.17,0.1,-0.57953,0.00018,26.93601]
[1778523116544,32.34,82021.17,0.1,-0.57953,0.00018,26.93601]
[1778523116642,32.34,82021.17,0.1,-0.57953,0.00018,26.93601]
[1778523116854,32.34,82013.27,0.1,-0.58091,0.00018,26.91406]
[1778523116985,32.34,82013.27,0.1,-0.58091,0.00018,26.91406]
[1778523117861,32.34,82006.8,0.1,-0.58205,0.00018,26.89584]
[1778523118868,32.34,82002.3,0.1,-0.58284,0.00018,26.88304]
[1778523119453,32.34,82002.3,0.1,-0.58284,0.00018,26.88304]
[1778523120388,32.34,81998.47,0.1,-0.58351,0.00018,26.87206]
[1778523120434,32.34,81998.47,0.1,-0.58351,0.00018,26.87206]
[1778523120882,32.34,81991.99,0.1,-0.58465,0.00018,26.85334]
[1778523121440,32.34,81991.99,0.1,-0.58465,0.00018,26.85334]
[1778523121628,32.34,81991.99,0.1,-0.58465,0.00018,26.85334]
[1778523121889,32.34,81991.28,0.1,-0.58477,0.00018,26.85127]
[1778523123903,32.34,81996.83,0.1,-0.5838,0.00018,26.86733]
[1778523128940,32.34,82000.28,0.1,-0.5832,0.00018,26.8772]
[1778523133976,32.34,82002.41,0.1,-0.58283,0.00018,26.88321]
[1778523139010,32.34,81998.15,0.1,-0.58358,0.00018,26.87095]
[1778523143757,32.34,81998.87,0.1,-0.58346,0.00018,26.87298]
[1778523143938,32.34,81997.28,0.1,-0.58374,0.00018,26.86839]
[1778523144097,32.34,81997.28,0.1,-0.58374,0.00018,26.86839]
[1778523144592,32.34,81997.28,0.1,-0.58374,0.00018,26.86839]
[1778523144925,32.34,81997.28,0.1,-0.58374,0.00018,26.86839]
[1778523146208,32.34,81991.09,0.1,-0.58482,0.00018,26.85046]
[1778523146218,32.34,81991.09,0.1,-0.58482,0.00018,26.85046]
[1778523147067,32.34,81975.82,0.1,-0.58749,0.00017,26.80541]
[1778523149081,32.34,81970.49,0.1,-0.58843,0.00017,26.78938]
[1778523154116,32.33,81966.85,0.1,-0.58909,0.00017,26.77434]
[1778523159151,32.33,81967.99,0.1,-0.5889,0.00017,26.7776]
[1778523164186,32.33,81970.23,0.1,-0.5885,0.00017,26.78452]
[1778523165723,32.33,81970.23,0.1,-0.5885,0.00017,26.78452]
[1778523165944,32.33,81970.23,0.1,-0.5885,0.00017,26.78452]
[1778523166653,32.33,81983.32,0.1,-0.58621,0.00018,26.82365]
[1778523167432,32.33,81989.04,0.1,-0.58521,0.00018,26.84045]
[1778523173254,32.33,81996.81,0.1,-0.58385,0.00018,26.86298]
[1778523178287,32.33,82000.29,0.1,-0.58324,0.00018,26.8729]
[1778523183324,32.33,82002.99,0.1,-0.58278,0.00018,26.88053]
[1778523184912,32.33,82002.99,0.1,-0.58278,0.00018,26.88053]
[1778523185007,32.33,82002.85,0.1,-0.5828,0.00018,26.88009]
[1778523185578,32.33,82002.85,0.1,-0.5828,0.00018,26.88009]
[1778523186345,32.32,82008.84,0.1,-0.58176,0.00018,26.89706]
[1778523188103,32.32,82011.21,0.1,-0.58134,0.00018,26.9037]
[1778523188308,32.32,82011.21,0.1,-0.58134,0.00018,26.9037]
[1778523188385,32.32,82011.21,0.1,-0.58134,0.00018,26.9037]
[1778523188418,32.32,82011.21,0.1,-0.58134,0.00018,26.9037]
[1778523190373,32.32,82018.46,0.1,-0.58007,0.00018,26.92386]
[1778523191373,32.32,82018.46,0.1,-0.58007,0.00018,26.92386]
[1778523194833,32.32,82017.74,0.1,-0.5802,0.00018,26.92182]
[1778523196886,32.32,82017.08,0.1,-0.58032,0.00018,26.91995]
[1778523198067,32.32,82021.09,0.1,-0.57962,0.00018,26.93102]
[1778523199154,32.32,82020.07,0.1,-0.5798,0.00018,26.92817]
[1778523201501,32.32,82020.48,0.1,-0.57973,0.00018,26.92926]
[1778523203590,32.32,82017.85,0.1,-0.5802,0.00018,26.92196]
[1778523210513,32.31,82017.94,0.1,-0.58019,0.00018,26.92208]
[1778523215548,32.31,82013.43,0.1,-0.581,0.00018,26.9056]
[1778523216961,32.31,82013.43,0.1,-0.581,0.00018,26.9056]
[1778523222597,32.31,82013.51,0.1,-0.581,0.00018,26.90565]
[1778523227632,32.3,82012.97,0.1,-0.5811,0.00018,26.90401]
[1778523232667,32.3,82012.58,0.1,-0.58118,0.00018,26.90279]
[1778523237702,32.3,82012.89,0.1,-0.58114,0.00018,26.90354]
[1778523239150,32.3,82012.53,0.1,-0.5812,0.00018,26.90251]
[1778523239650,32.3,82012.53,0.1,-0.5812,0.00018,26.90251]
[1778523242788,32.29,82012.88,0.1,-0.58114,0.00018,26.90342]
[1778523242900,32.29,82012.88,0.1,-0.58114,0.00018,26.90342]
[1778523242943,32.29,82012.88,0.1,-0.58114,0.00018,26.90342]
[1778523243073,32.29,82012.88,0.1,-0.58114,0.00018,26.90342]
[1778523243031,32.29,82013.2,0.1,-0.58109,0.00018,26.90427]
[1778523243159,32.29,82013.2,0.1,-0.58109,0.00018,26.90427]
[1778523243746,32.29,82002.52,0.1,-0.58297,0.00018,26.87403]
[1778523245408,32.29,82000.93,0.1,-0.58325,0.00018,26.86944]
[1778523246085,32.29,81995.24,0.1,-0.58425,0.00018,26.853]
[1778523246765,32.29,81987.94,0.1,-0.58553,0.00018,26.83171]
[1778523247182,32.29,81987.94,0.1,-0.58553,0.00018,26.83171]
[1778523247232,32.29,81987.94,0.1,-0.58553,0.00018,26.83171]
[1778523247677,32.29,81987.94,0.1,-0.58553,0.00018,26.83171]
[1778523247772,32.29,81982.11,0.1,-0.58655,0.00018,26.81451]
[1778523249608,32.29,81981.85,0.1,-0.5866,0.00018,26.81374]
[1778523249786,32.29,81980.05,0.1,-0.58691,0.00018,26.8084]
[1778523254788,32.29,81978.59,0.1,-0.58716,0.00018,26.8041]
[1778523256877,32.29,81976.29,0.1,-0.58756,0.00018,26.79726]
[1778523259881,32.29,81976.9,0.1,-0.58745,0.00018,26.79913]
[1778523264485,32.3,81979.65,0.1,-0.58697,0.00018,26.80741]
[1778523264536,32.3,81979.65,0.1,-0.58697,0.00018,26.80741]
[1778523266003,32.3,81971.38,0.1,-0.58841,0.00018,26.78264]
[1778523266906,32.3,81966.89,0.1,-0.5892,0.00017,26.76906]
[1778523269995,32.3,81968.07,0.1,-0.58899,0.00017,26.7727]
[1778523275969,32.3,81967.89,0.1,-0.58902,0.00017,26.76854]
[1778523278990,32.3,81960.01,0.1,-0.59039,0.00017,26.74454]
[1778523282807,32.31,81957.9,0.1,-0.59076,0.00017,26.73814]
[1778523284849,32.31,81956.12,0.1,-0.59106,0.00017,26.73271]
[1778523289333,32.31,81952.97,0.1,-0.59161,0.00017,26.72296]
[1778523289742,32.31,81952.97,0.1,-0.59161,0.00017,26.72296]
[1778523290067,32.31,81948.58,0.1,-0.59238,0.00017,26.70923]
[1778523295102,32.31,81949.63,0.1,-0.5922,0.00017,26.71245]
[1778523295445,32.31,81949.63,0.1,-0.5922,0.00017,26.71245]
[1778523295783,32.31,81949.63,0.1,-0.5922,0.00017,26.71245]
[1778523295786,32.31,81949.63,0.1,-0.5922,0.00017,26.71245]
[1778523296109,32.31,81954.27,0.1,-0.59139,0.00017,26.7269]
[1778523301145,32.3,81955.81,0.1,-0.59113,0.00017,26.73157]
[1778523306200,32.3,81957.54,0.1,-0.59083,0.00017,26.73687]
[1778523309284,32.31,81960.49,0.1,-0.59031,0.00017,26.74605]
[1778523313249,32.31,81967.31,0.1,-0.5891,0.00017,26.76708]
[1778523318284,32.31,81969.74,0.1,-0.58867,0.00017,26.77459]
[1778523323319,32.31,81970.89,0.1,-0.58846,0.00017,26.77818]
[1778523328354,32.32,81971.65,0.1,-0.58832,0.00017,26.78059]
[1778523333390,32.32,81973.67,0.1,-0.58797,0.00017,26.78294]
[1778523338425,32.32,81973.9,0.1,-0.58793,0.00017,26.78371]
[1778523343461,32.32,81971.21,0.1,-0.58839,0.00017,26.77568]
[1778523344658,32.32,81971.21,0.1,-0.58839,0.00017,26.77568]
[1778523345080,32.32,81971.21,0.1,-0.58839,0.00017,26.77568]
[1778523345437,32.32,81971.25,0.1,-0.58838,0.00017,26.77583]
[1778523345810,32.32,81971.25,0.1,-0.58838,0.00017,26.77583]
[1778523345986,32.32,81971.25,0.1,-0.58838,0.00017,26.77583]
[1778523346178,32.32,81971.25,0.1,-0.58838,0.00017,26.77583]
[1778523346172,32.32,81949.96,0.1,-0.59211,0.00017,26.71044]
[1778523346948,32.32,81936.98,0.1,-0.59438,0.00017,26.66937]
[1778523347348,32.32,81936.98,0.1,-0.59438,0.00017,26.66937]
[1778523348923,32.32,81936.18,0.1,-0.59452,0.00017,26.66682]
[1778523349771,32.32,81935.51,0.1,-0.59464,0.00017,26.66451]
[1778523351718,32.32,81935.69,0.1,-0.59462,0.00017,26.665]
[1778523353744,32.31,81927.87,0.1,-0.596,0.00017,26.63959]
[1778523359587,32.3,81927.53,0.1,-0.59608,0.00017,26.63805]
[1778523361531,32.3,81927.67,0.1,-0.59606,0.00017,26.63843]
[1778523361538,32.3,81927.67,0.1,-0.59606,0.00017,26.63843]
[1778523361601,32.3,81927.08,0.1,-0.59617,0.00017,26.63644]
[1778523363616,32.3,81932.72,0.1,-0.59519,0.00017,26.65465]
[1778523368543,32.3,81934.62,0.1,-0.59486,0.00017,26.6607]
[1778523368555,32.3,81934.62,0.1,-0.59486,0.00017,26.6607]
[1778523368943,32.3,81934.62,0.1,-0.59486,0.00017,26.6607]
[1778523369788,32.3,81932.32,0.1,-0.59526,0.00017,26.65321]
[1778523371471,32.3,81928.0,0.1,-0.59602,0.00017,26.63919]
[1778523371684,32.29,81923.34,0.1,-0.59684,0.00017,26.62396]
[1778523374552,32.29,81921.79,0.1,-0.59712,0.00017,26.61877]
[1778523377277,32.29,81917.95,0.1,-0.5978,0.00017,26.60599]
[1778523382761,32.28,81910.52,0.1,-0.59911,0.00017,26.58111]
[1778523385782,32.28,81917.86,0.1,-0.59784,0.00017,26.6053]
[1778523390116,32.28,81915.79,0.1,-0.59821,0.00017,26.59831]
[1778523395852,32.27,81915.55,0.1,-0.59828,0.00017,26.59334]
[1778523398873,32.27,81910.64,0.1,-0.59915,0.00017,26.5769]
[1778523399306,32.27,81910.64,0.1,-0.59915,0.00017,26.5769]
[1778523402308,32.27,81912.76,0.1,-0.59878,0.00017,26.58383]
[1778523407936,32.26,81911.72,0.1,-0.59898,0.00017,26.58012]
[1778523412971,32.26,81915.28,0.1,-0.59837,0.00017,26.59167]
[1778523418006,32.26,81912.8,0.1,-0.59882,0.00017,26.58322]
[1778523419013,32.26,81918.96,0.1,-0.59775,0.00017,26.60356]
[1778523424053,32.25,81921.9,0.1,-0.59725,0.00017,26.61296]
[1778523427072,32.25,81917.0,0.1,-0.59812,0.00017,26.59665]
[1778523432107,32.24,81914.21,0.1,-0.59862,0.00017,26.58718]
[1778523437142,32.24,81917.11,0.1,-0.59812,0.00017,26.59659]
[1778523441168,32.24,81920.51,0.1,-0.59754,0.00017,26.60767]
[1778523442178,32.24,81931.41,0.1,-0.59564,0.00017,26.64313]
[1778523443859,32.23,81932.92,0.1,-0.59538,0.00017,26.64794]
[1778523444192,32.23,81926.94,0.1,-0.59643,0.00017,26.62849]
[1778523445199,32.23,81919.65,0.1,-0.5977,0.00017,26.60455]
[1778523450234,32.23,81917.66,0.1,-0.59806,0.00017,26.59775]
[1778523455269,32.22,81915.74,0.1,-0.59843,0.00017,26.58735]
[1778523456276,32.22,81909.92,0.1,-0.59944,0.00017,26.56793]
[1778523457436,32.22,81907.11,0.1,-0.59993,0.00017,26.55848]
[1778523458252,32.22,81907.11,0.1,-0.59993,0.00017,26.55848]
[1778523464333,32.22,81904.9,0.1,-0.60033,0.00017,26.55088]
[1778523469368,32.22,81905.5,0.1,-0.60023,0.00017,26.55279]
[1778523474404,32.22,81904.11,0.1,-0.60048,0.00017,26.548]
[1778523478432,32.22,81899.13,0.1,-0.60135,0.00017,26.53104]
[1778523481792,32.22,81900.67,0.1,-0.60109,0.00017,26.53624]
[1778523487398,32.21,81904.11,0.1,-0.60049,0.00017,26.54776]
[1778523487522,32.21,81904.11,0.1,-0.60049,0.00017,26.54776]
[1778523493545,32.21,81897.11,0.1,-0.60172,0.00017,26.5239]
[1778523495077,32.21,81897.11,0.1,-0.60172,0.00017,26.5239]
[1778523495183,32.21,81897.11,0.1,-0.60172,0.00017,26.5239]
[1778523495199,32.21,81896.98,0.1,-0.60174,0.00017,26.52343]
[1778523495617,32.21,81896.98,0.1,-0.60174,0.00017,26.52343]
[1778523496208,32.21,81896.98,0.1,-0.60174,0.00017,26.52343]
[1778523496221,32.21,81885.27,0.1,-0.60378,0.00017,26.48313]
[1778523496568,32.21,81875.98,0.1,-0.6054,0.00017,26.45067]
[1778523498223,32.21,81875.98,0.1,-0.6054,0.00017,26.45067]
[1778523498288,32.21,81875.98,0.1,-0.6054,0.00017,26.45067]
[1778523498553,32.21,81875.5,0.1,-0.60548,0.00017,26.44904]
[1778523499212,32.21,81875.5,0.1,-0.60548,0.00017,26.44904]
[1778523499308,32.21,81871.59,0.1,-0.60616,0.00017,26.43527]
[1778523499589,32.21,81865.05,0.1,-0.60729,0.00017,26.41202]
[1778523500596,32.21,81858.03,0.1,-0.60851,0.00017,26.38686]
[1778523505631,32.21,81855.65,0.1,-0.60892,0.00017,26.37829]
[1778523508652,32.21,81845.77,0.1,-0.61063,0.00017,26.34232]
[1778523513687,32.21,81841.67,0.1,-0.61136,0.00017,26.32332]
[1778523518722,32.21,81841.67,0.1,-0.61137,0.00017,26.32325]
[1778523524192,32.21,81843.7,0.1,-0.61102,0.00017,26.33066]
[1778523529799,32.21,81846.54,0.1,-0.61053,0.00017,26.34095]
[1778523532820,32.21,81851.53,0.1,-0.60967,0.00017,26.35909]
[1778523533827,32.21,81856.49,0.1,-0.60881,0.00017,26.37715]
[1778523535721,32.21,81856.78,0.1,-0.60875,0.00017,26.37826]
[1778523538499,32.21,81859.47,0.1,-0.60828,0.00017,26.38813]
[1778523538886,32.21,81859.47,0.1,-0.60828,0.00017,26.38813]
[1778523538907,32.21,81859.47,0.1,-0.60828,0.00017,26.38813]
[1778523538951,32.21,81862.31,0.1,-0.60778,0.00017,26.39838]
[1778523540377,32.21,81877.97,0.1,-0.60506,0.00017,26.45398]
[1778523541527,32.21,81881.65,0.1,-0.60442,0.00017,26.46686]
[1778523541883,32.21,81882.89,0.1,-0.6042,0.00017,26.47119]
[1778523546492,32.21,81884.31,0.1,-0.60395,0.00017,26.47615]
[1778523546918,32.21,81881.21,0.1,-0.60449,0.00017,26.46535]
[1778523551971,32.22,81883.35,0.1,-0.60412,0.00017,26.47286]
[1778523557006,32.22,81882.02,0.1,-0.60435,0.00017,26.46827]
[1778523562041,32.22,81880.83,0.1,-0.60455,0.00017,26.46416]
[1778523565062,32.22,81873.65,0.1,-0.6058,0.00017,26.43898]
[1778523569090,32.22,81869.36,0.1,-0.60654,0.00017,26.42388]
[1778523574125,32.22,81870.01,0.1,-0.60643,0.00017,26.42252]
[1778523576549,32.22,81869.8,0.1,-0.60647,0.00017,26.42183]
[1778523576722,32.22,81869.8,0.1,-0.60647,0.00017,26.42183]
[1778523577146,32.22,81867.83,0.1,-0.60681,0.00017,26.41487]
[1778523577847,32.22,81867.83,0.1,-0.60681,0.00017,26.41487]
[1778523578153,32.22,81867.44,0.1,-0.60687,0.00017,26.41352]
[1778523583188,32.23,81867.55,0.1,-0.60684,0.00017,26.41409]
[1778523588223,32.23,81870.93,0.1,-0.60625,0.00017,26.42626]
[1778523593258,32.23,81871.46,0.1,-0.60615,0.00017,26.42828]
[1778523598293,32.23,81874.75,0.1,-0.60557,0.00017,26.44]
[1778523601995,32.23,81874.81,0.1,-0.60555,0.00017,26.44028]
[1778523607356,32.23,81882.63,0.1,-0.60419,0.00017,26.46771]
[1778523609295,32.23,81882.73,0.1,-0.60417,0.00017,26.46807]
[1778523609316,32.23,81882.73,0.1,-0.60417,0.00017,26.46807]
[1778523609431,32.23,81882.73,0.1,-0.60417,0.00017,26.46807]
[1778523609374,32.23,81885.82,0.1,-0.60364,0.00017,26.4788]
[1778523609491,32.23,81885.82,0.1,-0.60364,0.00017,26.4788]
[1778523609786,32.23,81885.82,0.1,-0.60364,0.00017,26.4788]
[1778523610382,32.23,81899.69,0.1,-0.60122,0.00017,26.52638]
[1778523610500,32.23,81899.69,0.1,-0.60122,0.00017,26.52638]
[1778523610775,32.23,81899.69,0.1,-0.60122,0.00017,26.52638]
[1778523611390,32.23,81904.22,0.1,-0.60043,0.00017,26.54169]
[1778523613404,32.23,81909.24,0.1,-0.59956,0.00017,26.55848]
[1778523613522,32.23,81909.24,0.1,-0.59956,0.00017,26.55848]
[1778523613753,32.23,81909.24,0.1,-0.59956,0.00017,26.55848]
[1778523614174,32.23,81909.24,0.1,-0.59956,0.00017,26.55848]
[1778523614417,32.23,81875.47,0.1,-0.60544,0.00017,26.44256]
[1778523614578,32.23,81875.47,0.1,-0.60544,0.00017,26.44256]
[1778523614583,32.23,81875.47,0.1,-0.60544,0.00017,26.44256]
[1778523615008,32.23,81875.47,0.1,-0.60544,0.00017,26.44256]
[1778523615085,32.23,81875.47,0.1,-0.60544,0.00017,26.44256]
[1778523615423,32.23,81876.31,0.1,-0.6053,0.00017,26.44547]
[1778523616347,32.23,81876.31,0.1,-0.6053,0.00017,26.44547]
[1778523616430,32.23,81877.34,0.1,-0.60512,0.00017,26.44912]
[1778523618283,32.23,81875.43,0.1,-0.60545,0.00017,26.44242]
[1778523622671,32.23,81879.13,0.1,-0.6048,0.00017,26.45551]
[1778523623481,32.23,81886.21,0.1,-0.60357,0.00017,26.48016]
[1778523628516,32.23,81884.49,0.1,-0.60387,0.00017,26.47417]
[1778523633551,32.23,81885.04,0.1,-0.60379,0.00017,26.47221]
[1778523638586,32.23,81882.46,0.1,-0.60424,0.00017,26.46324]
[1778523640841,32.23,81882.76,0.1,-0.60419,0.00017,26.46429]
[1778523640932,32.23,81883.47,0.1,-0.60406,0.00017,26.46676]
[1778523641607,32.23,81895.66,0.1,-0.60194,0.00017,26.50877]
[1778523645635,32.23,81896.58,0.1,-0.60179,0.00017,26.51181]
[1778523647649,32.23,81901.61,0.1,-0.60091,0.00017,26.52885]
[1778523652684,32.23,81903.49,0.1,-0.60059,0.00017,26.53503]
[1778523657719,32.23,81901.85,0.1,-0.60089,0.00017,26.52931]
[1778523662755,32.22,81904.02,0.1,-0.60052,0.00017,26.53648]
[1778523667789,32.22,81901.45,0.1,-0.60098,0.00017,26.52761]
[1778523672824,32.22,81899.98,0.1,-0.60124,0.00017,26.52247]
[1778523677859,32.21,81902.38,0.1,-0.60083,0.00017,26.53047]
[1778523682894,32.21,81901.19,0.1,-0.60105,0.00017,26.52629]
[1778523685532,32.21,81900.98,0.1,-0.60109,0.00017,26.52555]
[1778523685915,32.21,81890.25,0.1,-0.60296,0.00017,26.48879]
[1778523690950,32.21,81887.54,0.1,-0.60344,0.00017,26.47939]
[1778523691926,32.21,81887.54,0.1,-0.60344,0.00017,26.47939]
[1778523691958,32.21,81887.76,0.1,-0.60341,0.00017,26.4763]
[1778523692964,32.21,81899.57,0.1,-0.60135,0.00017,26.51682]
[1778523695985,32.21,81907.72,0.1,-0.59994,0.00017,26.5443]
[1778523697036,32.21,81907.72,0.1,-0.59994,0.00017,26.5443]
[1778523701130,32.21,81914.25,0.1,-0.59881,0.00017,26.56597]
[1778523705049,32.2,81919.36,0.1,-0.59793,0.00017,26.58268]
[1778523710084,32.2,81921.45,0.1,-0.59758,0.00017,26.5893]
[1778523711165,32.2,81921.45,0.1,-0.59758,0.00017,26.5893]
[1778523711265,32.2,81921.45,0.1,-0.59758,0.00017,26.58925]
[1778523714689,32.19,81923.88,0.1,-0.59716,0.00017,26.59707]
[1778523714844,32.19,81923.88,0.1,-0.59716,0.00017,26.59707]
[1778523715226,32.19,81929.67,0.1,-0.59615,0.00018,26.61594]
[1778523719147,32.19,81934.19,0.1,-0.59537,0.00018,26.63042]
[1778523721161,32.19,81938.75,0.1,-0.59458,0.00018,26.64502]
[1778523722333,32.19,81938.75,0.1,-0.59458,0.00018,26.64502]
[1778523723223,32.19,81938.29,0.1,-0.59467,0.00018,26.64344]
[1778523727203,32.18,81944.37,0.1,-0.59361,0.00018,26.66265]
[1778523732238,32.18,81944.9,0.1,-0.59354,0.00018,26.66405]
[1778523735528,32.17,81945.01,0.1,-0.59353,0.00018,26.66428]
[1778523737273,32.17,81953.92,0.1,-0.59197,0.00018,26.69223]
[1778523740313,32.17,81957.3,0.1,-0.59138,0.00018,26.70285]
[1778523741301,32.17,81946.4,0.1,-0.59329,0.00018,26.66863]
[1778523746336,32.17,81939.25,0.1,-0.59455,0.00018,26.64562]
[1778523747850,32.17,81939.78,0.1,-0.59446,0.00018,26.64727]
[1778523747870,32.17,81939.78,0.1,-0.59446,0.00018,26.64727]
[1778523748350,32.17,81933.7,0.1,-0.59553,0.00018,26.62766]
[1778523748952,32.17,81933.7,0.1,-0.59553,0.00018,26.62766]
[1778523750303,32.17,81929.82,0.1,-0.59621,0.00018,26.61503]
[1778523750341,32.17,81929.82,0.1,-0.59621,0.00018,26.61503]
[1778523753783,32.16,81926.88,0.1,-0.59675,0.00018,26.60142]
[1778523755690,32.16,81926.61,0.1,-0.5968,0.00018,26.60044]
[1778523756585,32.16,81926.61,0.1,-0.5968,0.00018,26.60044]
[1778523766476,32.15,81928.39,0.1,-0.59652,0.00018,26.60577]
[1778523771511,32.15,81929.0,0.1,-0.59643,0.00018,26.60756]
[1778523773284,32.15,81929.43,0.1,-0.59635,0.00018,26.60893]
[1778523778561,32.14,81929.91,0.1,-0.59628,0.00018,26.61031]
[1778523783596,32.14,81929.82,0.1,-0.5963,0.00018,26.60988]
[1778523788631,32.14,81929.73,0.1,-0.59633,0.00018,26.60945]
[1778523793666,32.14,81929.91,0.1,-0.5963,0.00018,26.6099]
[1778523798701,32.13,81930.44,0.1,-0.59622,0.00018,26.6115]
[1778523804743,32.13,81931.12,0.1,-0.59611,0.00018,26.61355]
[1778523809778,32.13,81930.45,0.1,-0.59624,0.00018,26.61123]
[1778523810709,32.13,81930.45,0.1,-0.59624,0.00018,26.61123]
[1778523815278,32.13,81929.57,0.1,-0.59641,0.00018,26.60441]
[1778523815306,32.13,81929.57,0.1,-0.59641,0.00018,26.60441]
[1778523818128,32.13,81928.86,0.1,-0.59654,0.00018,26.602]
[1778523823876,32.12,81930.25,0.1,-0.59631,0.00018,26.60626]
[1778523828911,32.12,81929.94,0.1,-0.59638,0.00018,26.60509]
[1778523834953,32.11,81929.43,0.1,-0.59648,0.00018,26.60328]
[1778523839988,32.11,81930.21,0.1,-0.59634,0.00018,26.60573]
[1778523845024,32.11,81930.06,0.1,-0.59638,0.00018,26.60514]
[1778523850059,32.11,81929.47,0.1,-0.59649,0.00018,26.60312]
[1778523855094,32.11,81929.03,0.1,-0.59657,0.00018,26.60159]
[1778523859542,32.11,81928.95,0.1,-0.59659,0.00018,26.60128]
[1778523861343,32.11,81930.88,0.1,-0.59625,0.00018,26.60755]
[1778523861444,32.11,81938.67,0.1,-0.59488,0.00018,26.63289]
[1778523862144,32.11,81947.14,0.1,-0.59339,0.00018,26.66001]
[1778523864667,32.11,81947.5,0.1,-0.59332,0.00018,26.66123]
[1778523874228,32.12,81951.5,0.1,-0.59259,0.00018,26.6708]
[1778523876329,32.12,81951.3,0.1,-0.59262,0.00018,26.67021]
[1778523877249,32.13,81937.04,0.1,-0.59512,0.00018,26.62479]
[1778523878256,32.13,81935.58,0.1,-0.59537,0.00018,26.6201]
[1778523883291,32.13,81934.71,0.1,-0.59552,0.00018,26.61733]
[1778523888326,32.13,81934.88,0.1,-0.59549,0.00018,26.61794]
[1778523892710,32.13,81934.3,0.1,-0.59559,0.00018,26.61608]
[1778523892717,32.13,81934.3,0.1,-0.59559,0.00018,26.61608]
[1778523895648,32.13,81930.28,0.1,-0.59629,0.00018,26.60303]
[1778523896981,32.13,81929.0,0.1,-0.59652,0.00018,26.59887]
[1778523897389,32.13,81923.23,0.1,-0.59753,0.00018,26.57991]
[1778523898548,32.13,81923.23,0.1,-0.59753,0.00018,26.57991]
[1778523899735,32.13,81923.06,0.1,-0.59756,0.00018,26.57929]
[1778523900410,32.13,81917.56,0.1,-0.59853,0.00018,26.56103]
[1778523900909,32.13,81917.56,0.1,-0.59853,0.00018,26.56103]
[1778523902193,32.13,81914.6,0.1,-0.59905,0.00018,26.5511]
[1778523906697,32.12,81911.45,0.1,-0.59961,0.00018,26.54037]
[1778523907459,32.12,81921.43,0.1,-0.59787,0.00018,26.57357]
[1778523908683,32.12,81921.43,0.1,-0.59787,0.00018,26.57357]
[1778523908985,32.12,81924.24,0.1,-0.59738,0.00018,26.58276]
[1778523909094,32.12,81924.24,0.1,-0.59738,0.00018,26.58276]
[1778523913502,32.12,81932.4,0.1,-0.59595,0.00018,26.60937]
[1778523915571,32.12,81933.05,0.1,-0.59584,0.00018,26.61146]
[1778523915672,32.12,81933.01,0.1,-0.59585,0.00018,26.6113]
[1778523918468,32.12,81933.87,0.1,-0.5957,0.00018,26.61404]
[1778523923572,32.11,81921.11,0.1,-0.59795,0.00018,26.572]
[1778523926438,32.11,81918.06,0.1,-0.59849,0.00018,26.56178]
[1778523926593,32.11,81917.61,0.1,-0.59858,0.00018,26.56023]
[1778523927589,32.11,81917.61,0.1,-0.59858,0.00018,26.56023]
[1778523932605,32.11,81917.49,0.1,-0.59862,0.00018,26.55578]
[1778523932635,32.11,81909.56,0.1,-0.60002,0.00018,26.52915]
[1778523932821,32.11,81909.56,0.1,-0.60002,0.00018,26.52915]
[1778523938682,32.1,81909.38,0.1,-0.60006,0.00018,26.52838]
[1778523943717,32.1,81909.28,0.1,-0.60008,0.00018,26.52791]
[1778523948752,32.1,81905.68,0.1,-0.60072,0.00018,26.51563]
[1778523953787,32.1,81905.2,0.1,-0.60081,0.00018,26.51392]
[1778523958822,32.1,81904.52,0.1,-0.60093,0.00018,26.51152]
[1778523963857,32.1,81904.33,0.1,-0.60097,0.00018,26.51079]
[1778523968892,32.09,81902.94,0.1,-0.60122,0.00018,26.50599]
[1778523973927,32.09,81902.78,0.1,-0.60125,0.00018,26.50538]
[1778523976414,32.09,81902.78,0.1,-0.60125,0.00018,26.50538]
[1778523977050,32.09,81903.11,0.1,-0.60119,0.00018,26.50648]
[1778523977136,32.09,81911.75,0.1,-0.59968,0.00018,26.53572]
[1778523981133,32.09,81913.14,0.1,-0.59944,0.00018,26.5403]
[1778523981237,32.09,81913.14,0.1,-0.59944,0.00018,26.5403]
[1778523982299,32.09,81913.53,0.1,-0.59937,0.00018,26.54158]
[1778523983916,32.09,81908.62,0.1,-0.60024,0.00018,26.52499]
[1778523984160,32.09,81908.62,0.1,-0.60024,0.00018,26.52499]
[1778523984202,32.09,81908.62,0.1,-0.60024,0.00018,26.52499]
[1778523984218,32.09,81908.62,0.1,-0.60024,0.00018,26.52499]
[1778523984478,32.09,81903.52,0.1,-0.60113,0.00018,26.50766]
[1778523984898,32.09,81903.52,0.1,-0.60113,0.00018,26.50766]
[1778523984977,32.09,81903.52,0.1,-0.60113,0.00018,26.50766]
[1778523985288,32.09,81890.76,0.1,-0.60337,0.00017,26.46376]
[1778523986011,32.09,81881.9,0.1,-0.60492,0.00017,26.43282]
[1778523991047,32.09,81874.14,0.1,-0.60628,0.00017,26.40169]
[1778523992330,32.09,81874.14,0.1,-0.60628,0.00017,26.40169]
[1778523993392,32.09,81873.03,0.1,-0.60647,0.00017,26.39779]
[1778523993478,32.09,81873.03,0.1,-0.60647,0.00017,26.39779]
[1778523993816,32.09,81873.03,0.1,-0.60647,0.00017,26.39779]
[1778523993846,32.09,81870.97,0.1,-0.60682,0.00017,26.39054]
[1778523994063,32.09,81870.97,0.1,-0.60682,0.00017,26.39054]
[1778523994495,32.09,81870.97,0.1,-0.60682,0.00017,26.39054]
[1778523994547,32.09,81870.97,0.1,-0.60682,0.00017,26.39054]
[1778523994615,32.1,81859.84,0.1,-0.60876,0.00017,26.35057]
[1778523995159,32.1,81859.84,0.1,-0.60876,0.00017,26.35057]
[1778523995726,32.1,81859.84,0.1,-0.60876,0.00017,26.35057]
[1778523995827,32.1,81859.84,0.1,-0.60876,0.00017,26.35057]
[1778523995857,32.1,81851.36,0.1,-0.61024,0.00017,26.31973]
[1778523996105,32.1,81851.36,0.1,-0.61024,0.00017,26.31973]
[1778523996840,32.1,81851.36,0.1,-0.61024,0.00017,26.31973]
[1778523996873,32.1,81840.84,0.1,-0.61207,0.00017,26.28077]
[1778523996996,32.1,81840.84,0.1,-0.61207,0.00017,26.28077]
[1778523997265,32.1,81840.84,0.1,-0.61207,0.00017,26.28077]
[1778523997546,32.1,81832.0,0.1,-0.61361,0.00017,26.24769]
[1778523998199,32.1,81832.0,0.1,-0.61361,0.00017,26.24769]
[1778523998238,32.1,81832.0,0.1,-0.61361,0.00017,26.24769]
[1778523998335,32.1,81832.0,0.1,-0.61361,0.00017,26.24769]
[1778523998678,32.1,81832.0,0.1,-0.61361,0.00017,26.24769]
[1778523998783,32.1,81832.0,0.1,-0.61361,0.00017,26.24769]
[1778523998816,32.1,81837.35,0.1,-0.61267,0.00017,26.26789]
[1778523999116,32.1,81837.35,0.1,-0.61267,0.00017,26.26789]
[1778523999696,32.1,81837.35,0.1,-0.61267,0.00017,26.26789]
[1778523999790,32.1,81855.15,0.1,-0.60957,0.00017,26.3337]
[1778524000676,32.1,81863.5,0.1,-0.60811,0.00017,26.36406]
[1778524001118,32.1,81867.8,0.1,-0.60736,0.00017,26.37952]
[1778524002026,32.1,81867.8,0.1,-0.60736,0.00017,26.37952]
[1778524002125,32.1,81872.8,0.1,-0.60649,0.00017,26.39743]
[1778524007756,32.1,81871.26,0.1,-0.60674,0.00017,26.39212]
[1778524010181,32.1,81875.68,0.1,-0.60596,0.00017,26.40799]
[1778524013432,32.11,81876.91,0.1,-0.60575,0.00017,26.41238]
[1778524013584,32.11,81876.91,0.1,-0.60575,0.00017,26.41238]
[1778524013675,32.11,81877.38,0.1,-0.60566,0.00017,26.41412]
[1778524014211,32.11,81885.47,0.1,-0.60425,0.00017,26.44256]
[1778524017232,32.11,81891.55,0.1,-0.60318,0.00017,26.46373]
[1778524018239,32.11,81896.21,0.1,-0.60237,0.00018,26.47981]
[1778524021838,32.11,81899.91,0.1,-0.60172,0.00018,26.49248]
[1778524024558,32.11,81902.02,0.1,-0.60136,0.00018,26.49963]
[1778524025288,32.1,81914.48,0.1,-0.59918,0.00018,26.5417]
[1778524027302,32.1,81919.34,0.1,-0.59833,0.00018,26.55783]
[1778524032341,32.1,81921.55,0.1,-0.59796,0.00018,26.56491]
[1778524034933,32.1,81921.36,0.1,-0.598,0.00018,26.56418]
[1778524035367,32.1,81921.52,0.1,-0.59797,0.00018,26.56466]
[1778524036162,32.1,81921.52,0.1,-0.59797,0.00018,26.56466]
[1778524037230,32.09,81922.34,0.1,-0.59783,0.00018,26.56727]
[1778524037381,32.09,81926.7,0.1,-0.59707,0.00018,26.58166]
[1778524041937,32.09,81929.52,0.1,-0.59659,0.00018,26.59062]
[1778524042416,32.09,81935.55,0.1,-0.59553,0.00018,26.61027]
[1778524044794,32.09,81937.49,0.1,-0.59519,0.00018,26.61649]
[1778524050472,32.08,81936.15,0.1,-0.59544,0.00018,26.61202]
[1778524052331,32.08,81938.28,0.1,-0.59508,0.00018,26.61507]
[1778524052791,32.09,81946.07,0.1,-0.5937,0.00018,26.64018]
[1778524054655,32.09,81953.94,0.1,-0.5923,0.00018,26.66528]
[1778524056587,32.09,81957.4,0.1,-0.59169,0.00018,26.67615]
[1778524057750,32.09,81959.35,0.1,-0.59135,0.00018,26.68228]
[1778524057842,32.09,81959.35,0.1,-0.59135,0.00018,26.68228]
[1778524057869,32.09,81962.41,0.1,-0.59081,0.00018,26.69187]
[1778524058819,32.09,81969.95,0.1,-0.58947,0.00018,26.71518]
[1778524059013,32.09,81969.95,0.1,-0.58947,0.00018,26.71518]
[1778524062522,32.09,81972.84,0.1,-0.58896,0.00018,26.72409]
[1778524062564,32.09,81973.11,0.1,-0.58891,0.00018,26.72495]
[1778524063684,32.09,81973.11,0.1,-0.58891,0.00018,26.72495]
[1778524066364,32.1,81974.41,0.1,-0.58867,0.00018,26.72899]
[1778524069358,32.1,81977.04,0.1,-0.58821,0.00018,26.73706]
[1778524069499,32.1,81977.04,0.1,-0.58821,0.00018,26.73706]
[1778524069613,32.1,81973.61,0.1,-0.58881,0.00018,26.72667]
[1778524070441,32.1,81973.61,0.1,-0.58881,0.00018,26.72667]
[1778524077692,32.1,81974.32,0.1,-0.58867,0.00018,26.72907]
[1778524077763,32.1,81974.32,0.1,-0.58867,0.00018,26.7291]
[1778524080690,32.11,81984.35,0.1,-0.58689,0.00018,26.75942]
[1778524084718,32.11,81991.5,0.1,-0.58563,0.00018,26.7807]
[1778524086622,32.11,81991.3,0.1,-0.58566,0.00018,26.78011]
[1778524086671,32.11,81991.3,0.1,-0.58566,0.00018,26.78011]
[1778524087739,32.11,81984.17,0.1,-0.58692,0.00018,26.75893]
[1778524088399,32.11,81984.17,0.1,-0.58692,0.00018,26.75893]
[1778524088746,32.11,81987.78,0.1,-0.58628,0.00018,26.76971]
[1778524090166,32.11,81989.99,0.1,-0.58589,0.00018,26.77627]
[1778524090759,32.11,81989.99,0.1,-0.58589,0.00018,26.77627]
[1778524091259,32.11,81992.17,0.1,-0.58551,0.00018,26.78271]
[1778524091588,32.11,81992.17,0.1,-0.58551,0.00018,26.78271]
[1778524094474,32.11,81988.53,0.1,-0.58615,0.00018,26.77195]
[1778524094869,32.11,81988.53,0.1,-0.58615,0.00018,26.77195]
[1778524094872,32.11,81988.53,0.1,-0.58615,0.00018,26.77195]
[1778524095268,32.11,81992.18,0.1,-0.5855,0.00018,26.78275]
[1778524095502,32.11,81992.18,0.1,-0.5855,0.00018,26.78275]
[1778524095616,32.11,81992.18,0.1,-0.5855,0.00018,26.78275]
[1778524095902,32.11,82007.45,0.1,-0.5828,0.00018,26.82717]
[1778524096013,32.11,82007.45,0.1,-0.5828,0.00018,26.82717]
[1778524096806,32.11,82018.91,0.1,-0.58078,0.00018,26.85968]
[1778524098970,32.11,82029.46,0.1,-0.57891,0.00018,26.88895]
[1778524099827,32.1,82034.5,0.1,-0.57802,0.00018,26.90272]
[1778524103276,32.1,82034.52,0.1,-0.57802,0.00018,26.90277]
[1778524108890,32.1,82034.1,0.1,-0.5781,0.00018,26.90161]
[1778524113929,32.11,82032.74,0.1,-0.57834,0.00018,26.89415]
[1778524118070,32.11,82035.73,0.1,-0.57781,0.00018,26.90236]
[1778524118553,32.11,82035.73,0.1,-0.57781,0.00018,26.90236]
[1778524119596,32.11,82036.21,0.1,-0.57772,0.00018,26.90367]
[1778524125010,32.11,82036.12,0.1,-0.57772,0.00018,26.90367]
[1778524130045,32.12,82035.89,0.1,-0.57776,0.00018,26.90309]
[1778524135080,32.12,82038.7,0.1,-0.57726,0.00018,26.91075]
[1778524137094,32.12,82033.88,0.1,-0.57811,0.00018,26.89768]
[1778524142129,32.12,82034.07,0.1,-0.57807,0.00018,26.89825]
[1778524148979,32.12,82034.93,0.1,-0.57792,0.00018,26.90067]
[1778524149239,32.12,82034.8,0.1,-0.57794,0.00018,26.90035]
[1778524149312,32.12,82034.8,0.1,-0.57794,0.00018,26.90035]
[1778524149692,32.12,82034.8,0.1,-0.57794,0.00018,26.90035]
[1778524149692,32.12,82034.8,0.1,-0.57794,0.00018,26.90035]
[1778524150664,32.12,82019.06,0.1,-0.58072,0.00018,26.85687]
[1778524151192,32.12,82016.1,0.1,-0.58125,0.00018,26.84852]
[1778524156227,32.12,82016.51,0.1,-0.58118,0.00018,26.84957]
[1778524160157,32.12,82016.44,0.1,-0.5812,0.00018,26.84931]
[1778524160846,32.12,82016.44,0.1,-0.5812,0.00018,26.84931]
[1778524160943,32.12,82011.5,0.1,-0.58208,0.00018,26.83528]
[1778524161347,32.12,82011.5,0.1,-0.58208,0.00018,26.83528]
[1778524162594,32.12,82008.29,0.1,-0.58264,0.00018,26.82611]
[1778524163352,32.12,82007.75,0.1,-0.58274,0.00018,26.82455]
[1778524163853,32.12,82007.75,0.1,-0.58274,0.00018,26.82455]
[1778524171840,32.11,82005.22,0.1,-0.58319,0.00018,26.81723]
[1778524177239,32.11,82005.64,0.1,-0.58313,0.00018,26.81457]
[1778524178621,32.11,82007.98,0.1,-0.58272,0.00018,26.82129]
[1778524184478,32.11,82008.11,0.1,-0.5827,0.00018,26.82166]
[1778524184689,32.11,82008.11,0.1,-0.5827,0.00018,26.82166]
[1778524184902,32.11,82008.11,0.1,-0.5827,0.00018,26.82166]
[1778524186866,32.11,82008.5,0.1,-0.58263,0.00018,26.82278]
[1778524186967,32.11,82003.42,0.1,-0.58353,0.00018,26.80816]
[1778524191881,32.11,82002.35,0.1,-0.58372,0.00018,26.80504]
[1778524191982,32.11,82008.14,0.1,-0.58269,0.00018,26.82171]
[1778524192508,32.11,82008.14,0.1,-0.58269,0.00018,26.82171]
[1778524192615,32.11,82008.14,0.1,-0.58269,0.00018,26.82171]
[1778524192823,32.11,82008.14,0.1,-0.58269,0.00018,26.82171]
[1778524193807,32.11,82011.13,0.1,-0.58217,0.00018,26.83025]
[1778524195019,32.11,82011.34,0.1,-0.58213,0.00018,26.83084]
[1778524196258,32.11,82011.5,0.1,-0.5821,0.00018,26.83128]
[1778524197514,32.11,82018.31,0.1,-0.58089,0.00018,26.85057]
[1778524198270,32.11,82018.31,0.1,-0.58089,0.00018,26.85057]
[1778524198311,32.11,82018.31,0.1,-0.58089,0.00018,26.85057]
[1778524199889,32.11,82021.65,0.1,-0.5803,0.00018,26.85996]
[1778524200727,32.11,82022.97,0.1,-0.58006,0.00018,26.86368]
[1778524201542,32.11,82014.5,0.1,-0.58156,0.00018,26.83991]
[1778524205187,32.12,82014.06,0.1,-0.58164,0.00018,26.83871]
[1778524210605,32.12,82019.83,0.1,-0.5806,0.00018,26.85513]
[1778524215519,32.12,82015.9,0.1,-0.58129,0.00018,26.84421]
[1778524216051,32.12,82020.94,0.1,-0.58039,0.00018,26.85843]
[1778524216647,32.12,82035.26,0.1,-0.57786,0.00018,26.89793]
[1778524218661,32.13,82036.23,0.1,-0.57768,0.00018,26.9006]
[1778524223696,32.13,82035.85,0.1,-0.57773,0.00018,26.89989]
[1778524226770,32.14,82036.16,0.1,-0.57767,0.00018,26.9008]
[1778524227558,32.14,82037.16,0.1,-0.57748,0.00018,26.90369]
[1778524227724,32.14,82048.29,0.1,-0.5755,0.00018,26.9335]
[1778524229079,32.14,82048.29,0.1,-0.5755,0.00018,26.9335]
[1778524228731,32.14,82053.29,0.1,-0.57461,0.00018,26.94674]
[1778524229738,32.14,82045.46,0.1,-0.576,0.00018,26.92609]
[1778524230841,32.14,82045.46,0.1,-0.576,0.00018,26.92609]
[1778524230901,32.15,82038.12,0.1,-0.57729,0.00018,26.90647]
[1778524234410,32.15,82034.92,0.1,-0.57787,0.00018,26.89404]
[1778524237501,32.15,82030.98,0.1,-0.57856,0.00018,26.88331]
[1778524241577,32.15,82032.74,0.1,-0.57825,0.00018,26.88817]
[1778524243569,32.15,82030.51,0.1,-0.57864,0.00018,26.88209]
[1778524248872,32.15,82034.74,0.1,-0.57789,0.00018,26.89372]
[1778524253907,32.15,82039.3,0.1,-0.57708,0.00018,26.90611]
[1778524256539,32.15,82039.06,0.1,-0.57712,0.00018,26.90547]
[1778524259126,32.16,82041.95,0.1,-0.5766,0.00018,26.91336]
[1778524260222,32.16,82041.59,0.1,-0.57665,0.00018,26.9125]
[1778524262306,32.16,82044.16,0.1,-0.57619,0.00018,26.91946]
[1778524262402,32.16,82044.16,0.1,-0.57619,0.00018,26.91946]
[1778524262971,32.16,82058.75,0.1,-0.57361,0.00018,26.95779]
[1778524263978,32.16,82061.1,0.1,-0.57319,0.00018,26.96385]
[1778524265504,32.16,82062.74,0.1,-0.5729,0.00018,26.96805]
[1778524265519,32.16,82062.74,0.1,-0.5729,0.00018,26.96805]
[1778524265621,32.16,82062.74,0.1,-0.5729,0.00018,26.96805]
[1778524265802,32.16,82062.74,0.1,-0.5729,0.00018,26.96805]
[1778524265827,32.16,82062.74,0.1,-0.5729,0.00018,26.96805]
[1778524265940,32.16,82062.74,0.1,-0.5729,0.00018,26.96805]
[1778524266038,32.16,82062.74,0.1,-0.5729,0.00018,26.96805]
[1778524266153,32.16,82072.2,0.1,-0.57122,0.00018,26.99215]
[1778524266602,32.16,82072.2,0.1,-0.57122,0.00018,26.99215]
[1778524266640,32.16,82072.2,0.1,-0.57122,0.00018,26.99215]
[1778524266702,32.16,82072.2,0.1,-0.57122,0.00018,26.99215]
[1778524266775,32.16,82072.2,0.1,-0.57122,0.00018,26.99215]
[1778524266893,32.16,82072.2,0.1,-0.57122,0.00018,26.99215]
[1778524267001,32.16,82105.45,0.1,-0.56531,0.00018,27.07299]
[1778524267357,32.16,82105.45,0.1,-0.56531,0.00018,27.07299]
[1778524267531,32.16,82105.45,0.1,-0.56531,0.00018,27.07299]
[1778524267949,32.16,82105.45,0.1,-0.56531,0.00018,27.07299]
[1778524268023,32.16,82101.07,0.1,-0.56609,0.00018,27.06268]
[1778524268792,32.16,82101.07,0.1,-0.56609,0.00018,27.06268]
[1778524269029,32.16,82092.49,0.1,-0.56762,0.00018,27.0422]
[1778524269186,32.16,82092.49,0.1,-0.56762,0.00018,27.0422]
[1778524270037,32.16,82086.01,0.1,-0.56876,0.00018,27.02648]
[1778524271142,32.16,82086.01,0.1,-0.56876,0.00018,27.02648]
[1778524271044,32.16,82080.29,0.1,-0.56978,0.00018,27.01242]
[1778524271706,32.16,82080.29,0.1,-0.56978,0.00018,27.01242]
[1778524271734,32.16,82080.29,0.1,-0.56978,0.00018,27.01242]
[1778524271843,32.16,82080.29,0.1,-0.56978,0.00018,27.01242]
[1778524272132,32.16,82091.73,0.1,-0.56775,0.00018,27.0404]
[1778524272567,32.16,82091.73,0.1,-0.56775,0.00018,27.0404]
[1778524273058,32.16,82104.61,0.1,-0.56546,0.00018,27.07109]
[1778524273904,32.16,82104.61,0.1,-0.56546,0.00018,27.07109]
[1778524274065,32.16,82107.58,0.1,-0.56493,0.00018,27.07803]
[1778524277172,32.16,82111.1,0.1,-0.5643,0.00018,27.08619]
[1778524283402,32.17,82109.48,0.1,-0.56458,0.00018,27.08249]
[1778524284136,32.17,82108.73,0.1,-0.56472,0.00018,27.08077]
[1778524287236,32.17,82113.21,0.1,-0.56391,0.00018,27.0912]
[1778524288179,32.17,82115.57,0.1,-0.56349,0.00018,27.09663]
[1778524293214,32.17,82116.27,0.1,-0.56337,0.00018,27.09453]
[1778524298653,32.18,82116.37,0.1,-0.56335,0.00018,27.09482]
[1778524298660,32.18,82116.37,0.1,-0.56335,0.00018,27.09482]
[1778524298905,32.18,82116.37,0.1,-0.56335,0.00018,27.09482]
[1778524299006,32.18,82116.27,0.1,-0.56336,0.00018,27.09462]
[1778524300263,32.18,82108.96,0.1,-0.56466,0.00018,27.07781]
[1778524301307,32.18,82108.96,0.1,-0.56466,0.00018,27.07781]
[1778524302026,32.18,82108.96,0.1,-0.56466,0.00018,27.07781]
[1778524303646,32.18,82108.44,0.1,-0.56475,0.00018,27.07665]
[1778524305662,32.18,82107.14,0.1,-0.56498,0.00018,27.07365]
[1778524306329,32.18,82098.23,0.1,-0.56656,0.00018,27.05268]
[1778524307902,32.18,82098.23,0.1,-0.56656,0.00018,27.05268]
[1778524307983,32.18,82095.61,0.1,-0.56702,0.00018,27.04645]
[1778524308762,32.18,82095.61,0.1,-0.56702,0.00018,27.04645]
[1778524309946,32.18,82087.21,0.1,-0.56851,0.00018,27.02619]
[1778524310333,32.18,82080.81,0.1,-0.56965,0.00018,27.01048]
[1778524313046,32.18,82081.1,0.1,-0.5696,0.00018,27.0112]
[1778524315018,32.18,82083.78,0.1,-0.56912,0.00018,27.01782]
[1778524315079,32.18,82083.78,0.1,-0.56912,0.00018,27.01782]
[1778524316375,32.18,82089.46,0.1,-0.56811,0.00018,27.03171]
[1778524319174,32.18,82091.47,0.1,-0.56775,0.00018,27.03659]
[1778524318389,32.18,82096.25,0.1,-0.5669,0.00018,27.04808]
[1778524319236,32.18,82096.25,0.1,-0.5669,0.00018,27.04808]
[1778524319396,32.19,82091.15,0.1,-0.56781,0.00018,27.03584]
[1778524320403,32.19,82084.99,0.1,-0.5689,0.00018,27.02088]
[1778524321578,32.19,82084.99,0.1,-0.5689,0.00018,27.02088]
[1778524321670,32.19,82084.99,0.1,-0.5689,0.00018,27.02088]
[1778524325706,32.19,82092.73,0.1,-0.56752,0.00018,27.03973]
[1778524332487,32.19,82094.36,0.1,-0.56722,0.00018,27.04379]
[1778524336515,32.2,82089.38,0.1,-0.5681,0.00018,27.03186]
[1778524338993,32.2,82089.13,0.1,-0.56814,0.00018,27.03128]
[1778524339454,32.2,82089.34,0.1,-0.5681,0.00018,27.03184]
[1778524340543,32.2,82080.7,0.1,-0.56963,0.00018,27.01072]
[1778524343661,32.2,82081.0,0.1,-0.56957,0.00018,27.01147]
[1778524346183,32.2,82081.62,0.1,-0.56946,0.00018,27.01301]
[1778524346195,32.2,82081.62,0.1,-0.56946,0.00018,27.01301]
[1778524347593,32.2,82091.18,0.1,-0.56776,0.00018,27.03636]
[1778524348811,32.2,82091.18,0.1,-0.56776,0.00018,27.03636]
[1778524348920,32.2,82091.18,0.1,-0.56776,0.00018,27.03636]
[1778524349557,32.2,82091.05,0.1,-0.56779,0.00018,27.03606]
[1778524349606,32.2,82102.31,0.1,-0.56578,0.00018,27.06294]
[1778524354882,32.21,82102.05,0.1,-0.56583,0.00018,27.05863]
[1778524360683,32.21,82100.52,0.1,-0.56609,0.00018,27.05519]
[1778524364531,32.21,82102.04,0.1,-0.56581,0.00018,27.05884]
[1778524365239,32.22,82106.82,0.1,-0.56496,0.00018,27.07006]
[1778524365883,32.22,82106.82,0.1,-0.56496,0.00018,27.07006]
[1778524365984,32.22,82116.0,0.1,-0.56333,0.00018,27.09122]
[1778524366387,32.22,82116.0,0.1,-0.56333,0.00018,27.09122]
[1778524372769,32.22,82107.53,0.1,-0.56483,0.00018,27.07181]
[1778524375957,32.22,82106.65,0.1,-0.56498,0.00018,27.0698]
[1778524381937,32.23,82108.39,0.1,-0.56466,0.00018,27.07396]
[1778524384433,32.23,82108.91,0.1,-0.56456,0.00018,27.0752]
[1778524384435,32.23,82108.91,0.1,-0.56456,0.00018,27.0752]
[1778524384935,32.23,82108.91,0.1,-0.56456,0.00018,27.0752]
[1778524385476,32.23,82105.68,0.1,-0.56513,0.00018,27.06775]
[1778524385631,32.23,82105.68,0.1,-0.56513,0.00018,27.06775]
[1778524385717,32.23,82105.68,0.1,-0.56513,0.00018,27.06775]
[1778524385746,32.23,82105.68,0.1,-0.56513,0.00018,27.06775]
[1778524385757,32.23,82105.68,0.1,-0.56513,0.00018,27.06775]
[1778524385860,32.23,82097.74,0.1,-0.56654,0.00018,27.04906]
[1778524389888,32.23,82093.74,0.1,-0.56724,0.00018,27.03961]
[1778524394923,32.24,82092.35,0.1,-0.56748,0.00018,27.03641]
[1778524396836,32.24,82092.76,0.1,-0.5674,0.00018,27.03742]
[1778524397060,32.24,82092.76,0.1,-0.5674,0.00018,27.03742]
[1778524398229,32.24,82092.03,0.1,-0.56753,0.00018,27.03572]
[1778524397944,32.24,82084.14,0.1,-0.56893,0.00018,27.01659]
[1778524402979,32.24,82086.77,0.1,-0.56846,0.00018,27.02304]
[1778524408014,32.24,82086.1,0.1,-0.56857,0.00018,27.02145]
[1778524413049,32.24,82083.8,0.1,-0.56899,0.00018,27.01209]
[1778524418084,32.25,82083.27,0.1,-0.56908,0.00018,27.01083]
[1778524423006,32.25,82084.6,0.1,-0.56884,0.00018,27.01412]
[1778524423020,32.25,82084.6,0.1,-0.56884,0.00018,27.01412]
[1778524428028,32.25,82087.82,0.1,-0.56827,0.00018,27.02198]
[1778524429675,32.25,82087.03,0.1,-0.56841,0.00018,27.02008]
[1778524435129,32.25,82081.41,0.1,-0.5694,0.00018,27.00639]
[1778524437223,32.25,82075.49,0.1,-0.57045,0.00018,26.99176]
[1778524438674,32.25,82075.42,0.1,-0.57046,0.00018,26.99159]
[1778524438684,32.25,82075.42,0.1,-0.57046,0.00018,26.99159]
[1778524438875,32.25,82075.42,0.1,-0.57046,0.00018,26.99159]
[1778524439059,32.25,82075.42,0.1,-0.57046,0.00018,26.99159]
[1778524439237,32.25,82064.36,0.1,-0.57242,0.00018,26.96373]
[1778524441251,32.25,82059.25,0.1,-0.57332,0.00018,26.95067]
[1778524445482,32.25,82055.4,0.1,-0.57399,0.00018,26.94078]
[1778524446599,32.26,82055.36,0.1,-0.574,0.00018,26.94072]
[1778524447295,32.26,82047.11,0.1,-0.57545,0.00018,26.91915]
[1778524448063,32.26,82047.11,0.1,-0.57545,0.00018,26.91915]
[1778524448302,32.26,82041.94,0.1,-0.57637,0.00018,26.90547]
[1778524450316,32.26,82036.98,0.1,-0.57724,0.00018,26.89226]
[1778524455253,32.26,82037.95,0.1,-0.57705,0.00018,26.89506]
[1778524455270,32.26,82037.95,0.1,-0.57705,0.00018,26.89506]
[1778524455278,32.26,82037.95,0.1,-0.57705,0.00018,26.89506]
[1778524455351,32.27,82034.06,0.1,-0.57773,0.00018,26.88462]
[1778524455767,32.27,82034.06,0.1,-0.57773,0.00018,26.88462]
[1778524456358,32.27,82026.17,0.1,-0.57913,0.00018,26.86311]
[1778524458125,32.27,82026.17,0.1,-0.57913,0.00018,26.86311]
[1778524458743,32.27,82024.6,0.1,-0.5794,0.00018,26.8588]
[1778524460196,32.27,82024.09,0.1,-0.57949,0.00018,26.85741]
[1778524460281,32.27,82019.37,0.1,-0.58032,0.00018,26.84434]
[1778524460386,32.27,82012.09,0.1,-0.58161,0.00018,26.82395]
[1778524461388,32.27,82012.09,0.1,-0.58161,0.00018,26.82395]
[1778524466428,32.27,82008.18,0.1,-0.58228,0.00018,26.81305]
[1778524470576,32.27,82008.22,0.1,-0.58227,0.00018,26.81325]
[1778524470744,32.27,82008.22,0.1,-0.58227,0.00018,26.81325]
[1778524471135,32.27,82008.22,0.1,-0.58227,0.00018,26.81325]
[1778524471393,32.27,82007.7,0.1,-0.58237,0.00018,26.80802]
[1778524471409,32.27,82007.7,0.1,-0.58237,0.00018,26.80802]
[1778524471978,32.27,82007.7,0.1,-0.58237,0.00018,26.80802]
[1778524472246,32.27,82007.7,0.1,-0.58237,0.00018,26.80802]
[1778524472347,32.28,81996.78,0.1,-0.58429,0.00018,26.77671]
[1778524472400,32.28,81996.78,0.1,-0.58429,0.00018,26.77671]
[1778524472807,32.28,81996.78,0.1,-0.58429,0.00018,26.77671]
[1778524473467,32.28,82000.66,0.1,-0.58361,0.00018,26.78792]
[1778524474307,32.28,82000.66,0.1,-0.58361,0.00018,26.78792]
[1778524476250,32.28,82004.77,0.1,-0.58288,0.00018,26.79978]
[1778524479521,32.28,81997.6,0.1,-0.58413,0.00018,26.77935]
[1778524480757,32.28,81997.6,0.1,-0.58413,0.00018,26.77935]
[1778524481256,32.28,81997.6,0.1,-0.58413,0.00018,26.77935]
[1778524482257,32.28,81999.89,0.1,-0.58372,0.00018,26.78605]
[1778524482758,32.29,81999.43,0.1,-0.5838,0.00018,26.78477]
[1778524482781,32.29,81999.43,0.1,-0.5838,0.00018,26.78477]
[1778524484556,32.29,81992.46,0.1,-0.58502,0.00018,26.76463]
[1778524486910,32.29,81992.52,0.1,-0.585,0.00018,26.76486]
[1778524486966,32.29,81992.52,0.1,-0.585,0.00018,26.76486]
[1778524487265,32.29,81992.52,0.1,-0.585,0.00018,26.76486]
[1778524487932,32.29,81994.32,0.1,-0.58468,0.00018,26.7702]
[1778524488266,32.29,81994.32,0.1,-0.58468,0.00018,26.7702]
[1778524489267,32.29,81997.99,0.1,-0.58403,0.00018,26.78088]
[1778524490269,32.29,81997.71,0.1,-0.58408,0.00018,26.78011]
[1778524490962,32.29,81997.49,0.1,-0.58411,0.00018,26.77952]
[1778524494618,32.3,81995.28,0.1,-0.58449,0.00018,26.77324]
[1778524498353,32.3,81995.05,0.1,-0.58453,0.00018,26.77266]
[1778524498395,32.3,81995.05,0.1,-0.58453,0.00018,26.77266]
[1778524498780,32.3,81995.05,0.1,-0.58453,0.00018,26.77266]
[1778524498881,32.3,82000.89,0.1,-0.5835,0.00018,26.78959]
[1778524499673,32.3,82000.89,0.1,-0.5835,0.00018,26.78959]
[1778524500771,32.3,82003.54,0.1,-0.58303,0.00018,26.79723]
[1778524501252,32.3,82003.54,0.1,-0.58303,0.00018,26.79723]
[1778524501675,32.3,82008.23,0.1,-0.5822,0.00018,26.81064]
[1778524504702,32.3,81999.8,0.1,-0.58368,0.00018,26.78664]
[1778524509738,32.31,82000.99,0.1,-0.58345,0.00018,26.79024]
[1778524512400,32.31,82000.95,0.1,-0.58346,0.00018,26.79016]
[1778524512519,32.31,82000.72,0.1,-0.5835,0.00018,26.78954]
[1778524512630,32.31,82000.72,0.1,-0.5835,0.00018,26.78954]
[1778524513052,32.31,82008.41,0.1,-0.58214,0.00018,26.81151]
[1778524513602,32.31,82008.41,0.1,-0.58214,0.00018,26.81151]
[1778524513774,32.31,82016.08,0.1,-0.58079,0.00018,26.83311]
[1778524516897,32.31,82016.19,0.1,-0.58077,0.00018,26.83345]
[1778524517128,32.31,82016.19,0.1,-0.58077,0.00018,26.83345]
[1778524518809,32.31,82011.35,0.1,-0.58162,0.00018,26.81993]
[1778524522527,32.32,82010.69,0.1,-0.58173,0.00018,26.81814]
[1778524522614,32.32,82010.69,0.1,-0.58173,0.00018,26.81814]
[1778524522801,32.32,82010.69,0.1,-0.58173,0.00018,26.81814]
[1778524522837,32.32,82005.14,0.1,-0.5827,0.00018,26.80244]
[1778524523844,32.32,81997.95,0.1,-0.58396,0.00018,26.78185]
[1778524524803,32.32,81997.95,0.1,-0.58396,0.00018,26.78185]
[1778524529643,32.32,81998.38,0.1,-0.58387,0.00018,26.78331]
[1778524529813,32.32,81998.38,0.1,-0.58387,0.00018,26.78331]
[1778524529886,32.32,81993.0,0.1,-0.58482,0.00018,26.76777]
[1778524530893,32.32,81988.26,0.1,-0.58565,0.00018,26.75393]
[1778524531808,32.32,81988.26,0.1,-0.58565,0.00018,26.75393]
[1778524531959,32.32,81988.26,0.1,-0.58565,0.00018,26.75393]
[1778524532907,32.32,81977.2,0.1,-0.5876,0.00018,26.71734]
[1778524534085,32.32,81977.2,0.1,-0.5876,0.00018,26.71734]
[1778524534131,32.32,81977.2,0.1,-0.5876,0.00018,26.71734]
[1778524534227,32.32,81977.2,0.1,-0.5876,0.00018,26.71734]
[1778524534333,32.32,81977.76,0.1,-0.5875,0.00018,26.71903]
[1778524535156,32.32,81977.76,0.1,-0.5875,0.00018,26.71903]
[1778524535194,32.32,81977.76,0.1,-0.5875,0.00018,26.71903]
[1778524535305,32.32,81969.36,0.1,-0.58897,0.00018,26.69376]
[1778524536062,32.32,81969.36,0.1,-0.58897,0.00018,26.69376]
[1778524536163,32.33,81973.83,0.1,-0.58819,0.00018,26.70727]
[1778524539846,32.33,81969.51,0.1,-0.58895,0.00018,26.69426]
[1778524543994,32.33,81968.82,0.1,-0.58906,0.00018,26.69223]
[1778524544097,32.33,81968.6,0.1,-0.5891,0.00018,26.69158]
[1778524544993,32.33,81979.55,0.1,-0.58718,0.00018,26.72453]
[1778524546153,32.33,81979.55,0.1,-0.58718,0.00018,26.72453]
[1778524546197,32.33,81979.55,0.1,-0.58718,0.00018,26.72453]
[1778524546198,32.33,81979.55,0.1,-0.58718,0.00018,26.72453]
[1778524546276,32.33,81987.78,0.1,-0.58573,0.00018,26.74887]
[1778524549904,32.33,81990.61,0.1,-0.58524,0.00018,26.75713]
[1778524550345,32.33,81990.61,0.1,-0.58524,0.00018,26.75713]
[1778524550438,32.33,81996.96,0.1,-0.58412,0.00018,26.77557]
[1778524550932,32.33,81996.96,0.1,-0.58412,0.00018,26.77557]
[1778524551260,32.33,81996.96,0.1,-0.58412,0.00018,26.77557]
[1778524551372,32.33,81996.96,0.1,-0.58412,0.00018,26.77557]
[1778524551452,32.33,82003.39,0.1,-0.58299,0.00018,26.79405]
[1778524552207,32.33,82003.39,0.1,-0.58299,0.00018,26.79405]
[1778524553708,32.33,82009.76,0.1,-0.58187,0.00018,26.81215]
[1778524554208,32.33,82009.76,0.1,-0.58187,0.00018,26.81215]
[1778524554709,32.33,82010.42,0.1,-0.58176,0.00018,26.81401]
[1778524555152,32.33,82010.42,0.1,-0.58176,0.00018,26.81401]
[1778524555711,32.33,82010.63,0.1,-0.58172,0.00018,26.8146]
[1778524557242,32.33,82011.22,0.1,-0.58162,0.00018,26.81626]
[1778524558377,32.33,82011.5,0.1,-0.58157,0.00018,26.81703]
[1778524558371,32.33,82022.62,0.1,-0.57961,0.00018,26.84803]
[1778524561113,32.33,82026.6,0.1,-0.5789,0.00018,26.85903]
[1778524561496,32.33,82026.6,0.1,-0.5789,0.00018,26.85903]
[1778524562143,32.33,82026.6,0.1,-0.5789,0.00018,26.85903]
[1778524565055,32.33,82033.55,0.1,-0.57766,0.00018,26.87809]
[1778524565141,32.33,82033.55,0.1,-0.57766,0.00018,26.87809]
[1778524565473,32.33,82033.42,0.1,-0.57768,0.00018,26.87779]
[1778524566226,32.33,82033.42,0.1,-0.57768,0.00018,26.87779]
[1778524566328,32.34,82025.47,0.1,-0.57908,0.00018,26.85626]
[1778524566758,32.34,82025.47,0.1,-0.57908,0.00018,26.85626]
[1778524567343,32.34,82025.47,0.1,-0.57908,0.00018,26.85626]
[1778524567833,32.34,82027.85,0.1,-0.57866,0.00018,26.86277]
[1778524569421,32.34,82031.79,0.1,-0.57796,0.00018,26.87348]
[1778524570176,32.34,82040.7,0.1,-0.57639,0.00018,26.8974]
[1778524571313,32.34,82040.7,0.1,-0.57639,0.00018,26.8974]
[1778524572190,32.34,82031.97,0.1,-0.57792,0.00018,26.87407]
[1778524577227,32.35,82030.51,0.1,-0.57816,0.00018,26.87043]
[1778524577681,32.35,82030.51,0.1,-0.57816,0.00018,26.87043]
[1778524577805,32.35,82030.51,0.1,-0.57816,0.00018,26.87043]
[1778524582276,32.36,82030.26,0.1,-0.57819,0.00018,26.86998]
[1778524588302,32.37,82027.15,0.1,-0.5787,0.00018,26.86195]
[1778524589640,32.37,82026.62,0.1,-0.57879,0.00018,26.86057]
[1778524590252,32.37,82026.62,0.1,-0.57879,0.00018,26.86057]
[1778524590316,32.37,82017.45,0.1,-0.5804,0.00018,26.83532]
[1778524592381,32.37,82016.21,0.1,-0.58063,0.00018,26.82808]
[1778524596360,32.37,82011.55,0.1,-0.58144,0.00018,26.81516]
[1778524598496,32.37,82010.46,0.1,-0.58163,0.00018,26.81212]
[1778524598976,32.37,82010.58,0.1,-0.58161,0.00018,26.81248]
[1778524604444,32.38,82006.54,0.1,-0.58231,0.00018,26.80122]
[1778524607737,32.38,82002.75,0.1,-0.58297,0.00018,26.7905]
[1778524607797,32.38,82002.75,0.1,-0.58297,0.00018,26.7905]
[1778524607801,32.38,82002.75,0.1,-0.58297,0.00018,26.7905]
[1778524608414,32.38,82002.75,0.1,-0.58297,0.00018,26.7905]
[1778524608459,32.38,81993.79,0.1,-0.58455,0.00018,26.76473]
[1778524609312,32.38,81993.79,0.1,-0.58455,0.00018,26.76473]
[1778524609451,32.38,81995.49,0.1,-0.58425,0.00018,26.76965]
[1778524609916,32.38,81995.49,0.1,-0.58425,0.00018,26.76965]
[1778524615493,32.38,81998.49,0.1,-0.58372,0.00018,26.77835]
[1778524622542,32.39,81997.56,0.1,-0.58386,0.00018,26.77593]
[1778524624501,32.39,81997.56,0.1,-0.58386,0.00018,26.77593]
[1778524624624,32.39,81997.94,0.1,-0.58379,0.00018,26.7771]
[1778524625170,32.39,81997.94,0.1,-0.58379,0.00018,26.7771]
[1778524625231,32.39,81997.94,0.1,-0.58379,0.00018,26.7771]
[1778524628732,32.39,82001.87,0.1,-0.58309,0.00018,26.78845]
[1778524628929,32.39,82001.87,0.1,-0.58309,0.00018,26.78845]
[1778524629142,32.39,82001.87,0.1,-0.58309,0.00018,26.78845]
[1778524629271,32.39,82001.87,0.1,-0.58309,0.00018,26.78845]
[1778524633443,32.39,81997.5,0.1,-0.58385,0.00018,26.77605]
[1778524634626,32.39,81984.96,0.1,-0.58604,0.00018,26.73969]
[1778524635645,32.39,81984.96,0.1,-0.58604,0.00018,26.73969]
[1778524635746,32.39,81978.88,0.1,-0.58711,0.00018,26.72172]
[1778524637197,32.39,81978.88,0.1,-0.58711,0.00018,26.72172]
[1778524637270,32.4,81979.79,0.1,-0.58695,0.00018,26.72444]
[1778524638064,32.4,81979.79,0.1,-0.58695,0.00018,26.72444]
[1778524638165,32.4,81981.59,0.1,-0.58663,0.00018,26.72977]
[1778524638949,32.4,81981.59,0.1,-0.58663,0.00018,26.72977]
[1778524641675,32.4,81990.09,0.1,-0.58514,0.00018,26.75473]
[1778524642954,32.4,81990.09,0.1,-0.58514,0.00018,26.75473]
[1778524646960,32.39,81989.44,0.1,-0.58526,0.00018,26.75281]
[1778524648963,32.39,81993.59,0.1,-0.58453,0.00018,26.76486]
[1778524651190,32.39,81988.69,0.1,-0.58539,0.00018,26.75058]
[1778524652467,32.39,81986.4,0.1,-0.58581,0.00018,26.74002]
[1778524653759,32.39,81992.22,0.1,-0.58479,0.00018,26.75697]
[1778524654766,32.39,81997.07,0.1,-0.58394,0.00018,26.77097]
[1778524657974,32.39,81995.94,0.1,-0.58414,0.00018,26.76765]
[1778524658075,32.39,81989.48,0.1,-0.58528,0.00018,26.74887]
[1778524664484,32.39,81986.45,0.1,-0.58582,0.00018,26.73992]
[1778524666850,32.39,81993.27,0.1,-0.58463,0.00018,26.75975]
[1778524671885,32.38,81994.13,0.1,-0.58448,0.00018,26.76216]
[1778524676921,32.38,81993.93,0.1,-0.58452,0.00018,26.76149]
[1778524681956,32.38,81994.39,0.1,-0.58445,0.00018,26.76273]
[1778524683797,32.38,81995.68,0.1,-0.58422,0.00018,26.76644]
[1778524688722,32.38,81995.64,0.1,-0.58423,0.00018,26.7663]
[1778524688781,32.38,81995.64,0.1,-0.58423,0.00018,26.7663]
[1778524688950,32.38,81995.64,0.1,-0.58423,0.00018,26.7663]
[1778524690013,32.38,82005.67,0.1,-0.58248,0.00018,26.7949]
[1778524691918,32.38,82005.74,0.1,-0.58247,0.00018,26.79507]
[1778524694990,32.37,82003.22,0.1,-0.58291,0.00018,26.78787]
[1778524695018,32.37,82003.22,0.1,-0.58291,0.00018,26.78787]
[1778524695524,32.37,82003.22,0.1,-0.58291,0.00018,26.78787]
[1778524696416,32.37,82003.13,0.1,-0.58293,0.00018,26.78761]
[1778524696517,32.37,81992.26,0.1,-0.58484,0.00018,26.75627]
[1778524697428,32.37,81986.79,0.1,-0.5858,0.00018,26.74027]
[1778524703104,32.37,81986.91,0.1,-0.58579,0.00018,26.74054]
[1778524708617,32.37,81986.43,0.1,-0.58587,0.00018,26.73906]
[1778524709065,32.37,81985.73,0.1,-0.586,0.00018,26.73699]
[1778524712878,32.37,81978.49,0.1,-0.58728,0.00018,26.71169]
[1778524715198,32.37,81980.07,0.1,-0.58701,0.00018,26.71638]
[1778524715274,32.37,81980.07,0.1,-0.58701,0.00018,26.71638]
[1778524715552,32.37,81980.07,0.1,-0.58701,0.00018,26.71638]
[1778524716162,32.37,81981.21,0.1,-0.58681,0.00018,26.71973]
[1778524716196,32.37,81987.32,0.1,-0.58574,0.00018,26.73776]
[1778524717555,32.37,81987.32,0.1,-0.58574,0.00018,26.73776]
[1778524719349,32.37,81988.11,0.1,-0.5856,0.00018,26.74004]
[1778524719556,32.37,81988.11,0.1,-0.5856,0.00018,26.74004]
[1778524720325,32.37,81988.42,0.1,-0.58555,0.00018,26.74091]
[1778524722060,32.36,81993.0,0.1,-0.58475,0.00018,26.75424]
[1778524724562,32.36,81989.5,0.1,-0.58537,0.00018,26.74399]
[1778524727273,32.36,81995.05,0.1,-0.5844,0.00018,26.76004]
[1778524730212,32.36,81995.67,0.1,-0.58429,0.00018,26.76178]
[1778524730260,32.36,81995.67,0.1,-0.58429,0.00018,26.76178]
[1778524730277,32.36,81995.67,0.1,-0.58429,0.00018,26.76178]
[1778524730332,32.36,81995.67,0.1,-0.58429,0.00018,26.76178]
[1778524732290,32.36,81999.65,0.1,-0.5836,0.00018,26.77321]
[1778524733601,32.36,82000.0,0.1,-0.58354,0.00018,26.77418]
[1778524733638,32.36,82000.0,0.1,-0.58354,0.00018,26.77418]
[1778524739358,32.36,81996.69,0.1,-0.58412,0.00018,26.76456]
[1778524740588,32.36,81996.69,0.1,-0.58412,0.00018,26.76456]
[1778524741714,32.36,81992.76,0.1,-0.58482,0.00018,26.75313]
[1778524741945,32.36,81992.76,0.1,-0.58482,0.00018,26.75313]
[1778524742089,32.36,81992.76,0.1,-0.58482,0.00018,26.75313]
[1778524742613,32.36,81992.76,0.1,-0.58482,0.00018,26.75313]
[1778524742379,32.36,82002.08,0.1,-0.58318,0.00018,26.78002]
[1778524742949,32.36,82002.08,0.1,-0.58318,0.00018,26.78002]
[1778524744726,32.36,82004.62,0.1,-0.58273,0.00018,26.78727]
[1778524748501,32.36,82003.52,0.1,-0.58293,0.00018,26.78414]
[1778524750435,32.36,81998.89,0.1,-0.58374,0.00018,26.77089]
[1778524752103,32.36,81996.45,0.1,-0.58417,0.00018,26.76386]
[1778524752449,32.36,81991.09,0.1,-0.58511,0.00018,26.7483]
[1778524757485,32.36,81989.34,0.1,-0.58542,0.00018,26.74317]
[1778524759499,32.36,81984.89,0.1,-0.5862,0.00018,26.7301]
[1778524760721,32.36,81984.59,0.1,-0.58625,0.00018,26.72922]
[1778524761431,32.36,81984.59,0.1,-0.58625,0.00018,26.72922]
[1778524763020,32.36,81984.58,0.1,-0.58625,0.00018,26.7292]
[1778524768565,32.35,81981.11,0.1,-0.58686,0.00018,26.71888]
[1778524773601,32.35,81981.66,0.1,-0.58678,0.00018,26.71664]
[1778524778636,32.35,81982.15,0.1,-0.5867,0.00018,26.71804]
[1778524783671,32.35,81981.95,0.1,-0.58674,0.00018,26.71739]
[1778524788706,32.35,81978.05,0.1,-0.58743,0.00018,26.70574]
[1778524791727,32.35,81973.44,0.1,-0.58824,0.00018,26.69191]
[1778524793322,32.35,81973.44,0.1,-0.58824,0.00018,26.69191]
[1778524793361,32.35,81973.4,0.1,-0.58824,0.00018,26.69179]
[1778524793741,32.35,81967.45,0.1,-0.58929,0.00018,26.6738]
[1778524798481,32.35,81963.13,0.1,-0.59004,0.00018,26.66065]
[1778524798583,32.35,81963.46,0.1,-0.58998,0.00018,26.66169]
[1778524798914,32.35,81963.46,0.1,-0.58998,0.00018,26.66169]
[1778524798963,32.35,81964.99,0.1,-0.58972,0.00018,26.66637]
[1778524799972,32.35,81964.99,0.1,-0.58972,0.00018,26.66637]
[1778524800041,32.35,81970.48,0.1,-0.58875,0.00018,26.68305]
[1778524801637,32.35,81970.48,0.1,-0.58875,0.00018,26.68305]
[1778524801659,32.35,81970.01,0.1,-0.58883,0.00018,26.68164]
[1778524802804,32.35,81975.24,0.1,-0.58792,0.00018,26.6974]
[1778524808052,32.35,81975.44,0.1,-0.58788,0.00018,26.69799]
[1778524808073,32.35,81975.44,0.1,-0.58788,0.00018,26.69799]
[1778524808086,32.35,81973.76,0.1,-0.58818,0.00018,26.69294]
[1778524809135,32.35,81973.76,0.1,-0.58818,0.00018,26.69294]
[1778524809236,32.35,81969.23,0.1,-0.58897,0.00018,26.67927]
[1778524809803,32.35,81969.23,0.1,-0.58897,0.00018,26.67927]
[1778524809873,32.35,81968.21,0.1,-0.58915,0.00018,26.67619]
[1778524811750,32.35,81966.53,0.1,-0.58944,0.00018,26.67109]
[1778524811955,32.35,81966.53,0.1,-0.58944,0.00018,26.67109]
[1778524813247,32.35,81963.31,0.1,-0.59001,0.00018,26.66128]
[1778524813515,32.35,81958.94,0.1,-0.59077,0.00018,26.6479]
[1778524813859,32.35,81958.94,0.1,-0.59077,0.00018,26.6479]
[1778524818935,32.36,81952.16,0.1,-0.59195,0.00018,26.62704]
[1778524819942,32.36,81946.57,0.1,-0.59292,0.00017,26.60958]
[1778524820826,32.36,81946.57,0.1,-0.59292,0.00017,26.60958]
[1778524825156,32.36,81945.1,0.1,-0.59317,0.00017,26.60513]
[1778524825342,32.36,81945.1,0.1,-0.59317,0.00017,26.60513]
[1778524825984,32.36,81939.01,0.1,-0.59423,0.00017,26.58594]
[1778524831019,32.37,81940.24,0.1,-0.59401,0.00017,26.58629]
[1778524835050,32.37,81944.75,0.1,-0.59321,0.00017,26.60077]
[1778524839078,32.38,81951.51,0.1,-0.59201,0.00017,26.62214]
[1778524842100,32.38,81945.91,0.1,-0.59299,0.00017,26.60473]
[1778524847135,32.38,81946.79,0.1,-0.59282,0.00017,26.60774]
[1778524852170,32.39,81947.09,0.1,-0.59275,0.00017,26.60891]
[1778524857205,32.39,81949.91,0.1,-0.59224,0.00017,26.61794]
[1778524862240,32.4,81947.66,0.1,-0.59262,0.00017,26.61112]
[1778524867293,32.4,81943.95,0.1,-0.59326,0.00017,26.5997]
[1778524870614,32.4,81944.07,0.1,-0.59323,0.00017,26.60018]
[1778524871321,32.4,81933.89,0.1,-0.595,0.00017,26.56797]
[1778524874768,32.4,81933.25,0.1,-0.59511,0.00017,26.56589]
[1778524880384,32.4,81936.23,0.1,-0.5946,0.00017,26.57532]
[1778524885419,32.4,81935.13,0.1,-0.59479,0.00017,26.57181]
[1778524890454,32.4,81933.46,0.1,-0.59507,0.00017,26.56662]
[1778524891802,32.4,81933.46,0.1,-0.59507,0.00017,26.56662]
[1778524900525,32.4,81937.59,0.1,-0.59438,0.00017,26.57577]
[1778524905560,32.4,81940.52,0.1,-0.59387,0.00017,26.58502]
[1778524907574,32.4,81945.38,0.1,-0.59302,0.00017,26.60046]
[1778524911148,32.4,81944.03,0.1,-0.59324,0.00017,26.59635]
[1778524916059,32.41,81937.79,0.1,-0.59433,0.00017,26.57673]
[1778524922679,32.41,81943.52,0.1,-0.59332,0.00017,26.59494]
[1778524926171,32.41,81942.77,0.1,-0.59345,0.00017,26.59267]
[1778524931742,32.42,81935.51,0.1,-0.59469,0.00017,26.57004]
[1778524936777,32.42,81937.58,0.1,-0.59431,0.00017,26.57692]
[1778524939124,32.42,81937.59,0.1,-0.5943,0.00017,26.57701]
[1778524944833,32.43,81941.22,0.1,-0.59365,0.00017,26.58888]
[1778524949868,32.44,81940.92,0.1,-0.59368,0.00017,26.5882]
[1778524954903,32.44,81942.58,0.1,-0.59339,0.00017,26.58986]
[1778524959938,32.45,81941.62,0.1,-0.59354,0.00017,26.58708]
[1778524964973,32.45,81944.68,0.1,-0.59299,0.00017,26.59696]
[1778524970009,32.46,81943.45,0.1,-0.59319,0.00017,26.59334]
[1778524975046,32.46,81944.67,0.1,-0.59297,0.00017,26.59741]
[1778524981088,32.47,81943.91,0.1,-0.59308,0.00017,26.5953]
[1778524987133,32.47,81944.66,0.1,-0.59293,0.00017,26.59794]
[1778524992166,32.48,81942.66,0.1,-0.59327,0.00017,26.5919]
[1778524997377,32.48,81942.12,0.1,-0.59335,0.00017,26.5904]
[1778524997874,32.48,81942.12,0.1,-0.59335,0.00017,26.5904]
[1778524998777,32.48,81942.48,0.1,-0.59328,0.00017,26.59159]
[1778524999533,32.48,81958.72,0.1,-0.59044,0.00017,26.64207]
[1778525000222,32.48,81959.48,0.1,-0.59031,0.00017,26.64441]
[1778525005257,32.49,81958.71,0.1,-0.59044,0.00017,26.64218]
[1778525009657,32.49,81959.77,0.1,-0.59025,0.00017,26.64549]
[1778525009875,32.49,81959.77,0.1,-0.59025,0.00017,26.64549]
[1778525010275,32.49,81963.49,0.1,-0.5896,0.00017,26.65687]
[1778525010292,32.49,81976.91,0.1,-0.58725,0.00017,26.69716]
[1778525011298,32.49,81976.91,0.1,-0.58725,0.00017,26.69716]
[1778525012306,32.49,81967.03,0.1,-0.58899,0.00017,26.66375]
[1778525017341,32.49,81965.69,0.1,-0.58922,0.00017,26.65976]
[1778525019112,32.49,81965.49,0.1,-0.58925,0.00017,26.65917]
[1778525024390,32.49,81963.56,0.1,-0.58958,0.00017,26.65345]
[1778525029425,32.5,81962.95,0.1,-0.58968,0.00017,26.65172]
[1778525035469,32.5,81963.37,0.1,-0.5896,0.00017,26.65313]
[1778525041511,32.5,81962.71,0.1,-0.58971,0.00017,26.65126]
[1778525047571,32.51,81963.57,0.1,-0.58955,0.00017,26.65401]
[1778525052606,32.51,81966.56,0.1,-0.58902,0.00017,26.66319]
[1778525057641,32.51,81967.19,0.1,-0.5889,0.00017,26.66527]
[1778525062676,32.52,81966.52,0.1,-0.589,0.00017,26.66342]
[1778525067711,32.52,81965.73,0.1,-0.58913,0.00017,26.66121]
[1778525072747,32.52,81961.76,0.1,-0.58982,0.00017,26.64553]
[1778525073972,32.52,81961.76,0.1,-0.58982,0.00017,26.64553]
[1778525074761,32.52,81953.47,0.1,-0.59126,0.00017,26.62021]
[1778525075768,32.52,81945.32,0.1,-0.59269,0.00017,26.59488]
[1778525077897,32.52,81942.91,0.1,-0.59311,0.00017,26.5873]
[1778525083824,32.52,81937.53,0.1,-0.59406,0.00017,26.57014]
[1778525084281,32.52,81937.53,0.1,-0.59406,0.00017,26.57014]
[1778525086735,32.52,81940.29,0.1,-0.59358,0.00017,26.5788]
[1778525091880,32.51,81938.54,0.1,-0.5939,0.00017,26.57311]
[1778525093153,32.51,81938.27,0.1,-0.59395,0.00017,26.57223]
[1778525093897,32.51,81938.27,0.1,-0.59395,0.00017,26.57223]
[1778525101950,32.51,81936.51,0.1,-0.59426,0.00017,26.56661]
[1778525106048,32.51,81937.55,0.1,-0.59408,0.00017,26.56981]
[1778525107939,32.51,81935.62,0.1,-0.59442,0.00017,26.56367]
[1778525109000,32.51,81930.04,0.1,-0.59539,0.00017,26.54584]
[1778525109801,32.51,81930.04,0.1,-0.59539,0.00017,26.54584]
[1778525109833,32.51,81930.04,0.1,-0.59539,0.00017,26.54584]
[1778525109843,32.51,81930.04,0.1,-0.59539,0.00017,26.54584]
[1778525110008,32.51,81924.89,0.1,-0.59629,0.00017,26.52927]
[1778525115042,32.51,81921.92,0.1,-0.5968,0.00017,26.51965]
[1778525117217,32.51,81921.92,0.1,-0.5968,0.00017,26.51965]
[1778525118413,32.51,81920.86,0.1,-0.59699,0.00017,26.51621]
[1778525119787,32.51,81920.86,0.1,-0.59699,0.00017,26.51622]
[1778525121099,32.51,81919.42,0.1,-0.59724,0.00017,26.51154]
[1778525121438,32.51,81919.42,0.1,-0.59724,0.00017,26.51154]
[1778525121502,32.51,81919.34,0.1,-0.59725,0.00017,26.51128]
[1778525123570,32.51,81915.54,0.1,-0.59791,0.00017,26.49888]
[1778525124689,32.51,81905.51,0.1,-0.59965,0.00017,26.46582]
[1778525125861,32.51,81905.51,0.1,-0.59965,0.00017,26.46582]
[1778525125905,32.51,81905.51,0.1,-0.59965,0.00017,26.46582]
[1778525125942,32.51,81900.87,0.1,-0.60046,0.00017,26.45037]
[1778525126556,32.51,81894.52,0.1,-0.60156,0.00017,26.42902]
[1778525128512,32.51,81888.15,0.1,-0.60266,0.00017,26.40747]
[1778525130748,32.51,81887.61,0.1,-0.60275,0.00017,26.40567]
[1778525130901,32.51,81886.87,0.1,-0.60287,0.00017,26.40324]
[1778525136190,32.52,81885.94,0.1,-0.60304,0.00017,26.39641]
[1778525139902,32.52,81886.5,0.1,-0.60293,0.00017,26.39841]
[1778525140003,32.52,81893.21,0.1,-0.60177,0.00017,26.42129]
[1778525143310,32.52,81893.06,0.1,-0.60179,0.00017,26.42084]
[1778525144246,32.52,81901.28,0.1,-0.60036,0.00017,26.44853]
[1778525145527,32.52,81901.28,0.1,-0.60036,0.00017,26.44853]
[1778525145963,32.52,81901.28,0.1,-0.60036,0.00017,26.44853]
[1778525146489,32.52,81905.18,0.1,-0.59968,0.00017,26.46157]
[1778525146492,32.52,81910.77,0.1,-0.59871,0.00017,26.48007]
[1778525147255,32.52,81910.77,0.1,-0.59871,0.00017,26.48007]
[1778525147502,32.52,81910.77,0.1,-0.59871,0.00017,26.48007]
[1778525147526,32.52,81909.37,0.1,-0.59896,0.00017,26.47546]
[1778525148588,32.52,81909.37,0.1,-0.59896,0.00017,26.47546]
[1778525154316,32.52,81907.71,0.1,-0.59924,0.00017,26.47013]
[1778525156805,32.53,81908.97,0.1,-0.59902,0.00017,26.47432]
[1778525157742,32.53,81909.21,0.1,-0.59897,0.00017,26.47515]
[1778525163381,32.53,81908.84,0.1,-0.59903,0.00017,26.47406]
[1778525164530,32.53,81908.84,0.1,-0.59903,0.00017,26.47406]
[1778525166466,32.53,81908.1,0.1,-0.59915,0.00017,26.47165]
[1778525166909,32.53,81908.1,0.1,-0.59915,0.00017,26.47165]
[1778525166932,32.53,81909.06,0.1,-0.59899,0.00017,26.47487]
[1778525167412,32.53,81914.62,0.1,-0.59802,0.00017,26.49315]
[1778525172260,32.53,81915.05,0.1,-0.59794,0.00017,26.4946]
[1778525172340,32.53,81915.05,0.1,-0.59794,0.00017,26.4946]
[1778525172925,32.53,81922.19,0.1,-0.5967,0.00017,26.51785]
[1778525173470,32.53,81922.19,0.1,-0.5967,0.00017,26.51785]
[1778525173525,32.53,81928.83,0.1,-0.59555,0.00017,26.53924]
[1778525178990,32.53,81930.35,0.1,-0.59528,0.00017,26.54421]
[1778525178997,32.53,81930.35,0.1,-0.59528,0.00017,26.54421]
[1778525179302,32.53,81931.6,0.1,-0.59505,0.00017,26.54833]
[1778525179503,32.53,81942.09,0.1,-0.59323,0.00017,26.58151]
[1778525180805,32.53,81942.09,0.1,-0.59323,0.00017,26.58151]
[1778525180878,32.53,81942.09,0.1,-0.59323,0.00017,26.58151]
[1778525180893,32.54,81949.36,0.1,-0.59196,0.00017,26.60427]
[1778525181520,32.54,81968.74,0.1,-0.58858,0.00017,26.6634]
[1778525182448,32.54,81968.74,0.1,-0.58858,0.00017,26.6634]
[1778525182607,32.54,81968.74,0.1,-0.58858,0.00017,26.6634]
[1778525182893,32.54,81968.74,0.1,-0.58858,0.00017,26.6634]
[1778525183009,32.54,81968.74,0.1,-0.58858,0.00017,26.6634]
[1778525183097,32.54,81976.33,0.1,-0.58725,0.00017,26.68607]
[1778525183218,32.54,81976.33,0.1,-0.58725,0.00017,26.68607]
[1778525183918,32.54,81976.33,0.1,-0.58725,0.00017,26.68607]
[1778525184901,32.54,81972.73,0.1,-0.58788,0.00017,26.67537]
[1778525189576,32.54,81979.1,0.1,-0.58677,0.00017,26.69423]
[1778525193675,32.54,81981.85,0.1,-0.58631,0.00017,26.69845]
[1778525194202,32.53,81985.58,0.1,-0.58565,0.00017,26.70935]
[1778525194613,32.53,81989.22,0.1,-0.58502,0.00017,26.71992]
[1778525195618,32.53,81994.9,0.1,-0.58403,0.00017,26.73627]
[1778525198097,32.53,81995.29,0.1,-0.58396,0.00017,26.73738]
[1778525198639,32.53,82003.22,0.1,-0.58258,0.00018,26.75994]
[1778525201813,32.53,82005.99,0.1,-0.58209,0.00018,26.76779]
[1778525203060,32.53,81998.54,0.1,-0.58339,0.00017,26.74674]
[1778525203233,32.53,81998.54,0.1,-0.58339,0.00017,26.74674]
[1778525203690,32.53,81998.54,0.1,-0.58339,0.00017,26.74674]
[1778525203991,32.54,81992.96,0.1,-0.58436,0.00017,26.73078]
[1778525208926,32.54,81990.93,0.1,-0.58471,0.00017,26.72503]
[1778525209089,32.54,81990.93,0.1,-0.58471,0.00017,26.72503]
[1778525209716,32.54,81991.99,0.1,-0.58452,0.00017,26.72815]
[1778525211730,32.54,81997.5,0.1,-0.58355,0.00017,26.74403]
[1778525216765,32.54,81997.04,0.1,-0.58362,0.00017,26.74284]
[1778525220959,32.55,81999.6,0.1,-0.58317,0.00017,26.7502]
[1778525222056,32.55,82001.97,0.1,-0.58275,0.00017,26.75697]
[1778525228132,32.55,82006.93,0.1,-0.58188,0.00018,26.77102]
[1778525228326,32.55,82006.33,0.1,-0.58199,0.00018,26.76934]
[1778525228960,32.55,82006.33,0.1,-0.58199,0.00018,26.76934]
[1778525228998,32.55,81999.57,0.1,-0.58317,0.00017,26.75024]
[1778525231283,32.55,82003.35,0.1,-0.5825,0.00017,26.76099]
[1778525235883,32.55,82005.21,0.1,-0.58217,0.00017,26.76631]
[1778525240935,32.55,82004.2,0.1,-0.58234,0.00017,26.76355]
[1778525244307,32.55,82004.98,0.1,-0.58221,0.00017,26.76579]
[1778525249998,32.56,82006.77,0.1,-0.58189,0.00017,26.77091]
[1778525255035,32.56,82007.36,0.1,-0.58179,0.00017,26.7688]
[1778525260070,32.56,82009.25,0.1,-0.58146,0.00018,26.77416]
[1778525265105,32.56,82009.59,0.1,-0.58139,0.00018,26.77517]
[1778525266096,32.56,82009.59,0.1,-0.58139,0.00018,26.77517]
[1778525266154,32.56,82009.59,0.1,-0.58139,0.00018,26.77517]
[1778525266166,32.56,82009.77,0.1,-0.58136,0.00018,26.77568]
[1778525266294,32.56,82009.77,0.1,-0.58136,0.00018,26.77568]
[1778525267125,32.56,82021.64,0.1,-0.57928,0.00018,26.80845]
[1778525269141,32.56,82025.12,0.1,-0.57867,0.00018,26.81791]
[1778525269275,32.56,82025.12,0.1,-0.57867,0.00018,26.81791]
[1778525270117,32.56,82025.12,0.1,-0.57867,0.00018,26.81791]
[1778525270191,32.56,82025.12,0.1,-0.57867,0.00018,26.81791]
[1778525270153,32.56,82030.27,0.1,-0.57777,0.00018,26.8318]
[1778525270221,32.56,82030.27,0.1,-0.57777,0.00018,26.8318]
[1778525271150,32.56,82030.27,0.1,-0.57777,0.00018,26.8318]
[1778525271160,32.56,82035.09,0.1,-0.57693,0.00018,26.84467]
[1778525273174,32.56,82040.41,0.1,-0.57599,0.00018,26.85882]
[1778525278209,32.57,82044.29,0.1,-0.5753,0.00018,26.86913]
[1778525280341,32.57,82043.87,0.1,-0.57537,0.00018,26.86806]
[1778525280368,32.57,82043.87,0.1,-0.57537,0.00018,26.86806]
[1778525280399,32.57,82043.87,0.1,-0.57537,0.00018,26.86806]
[1778525281108,32.57,82043.87,0.1,-0.57537,0.00018,26.86806]
[1778525281253,32.57,82047.67,0.1,-0.5747,0.00018,26.87801]
[1778525281269,32.57,82056.5,0.1,-0.57315,0.00018,26.90071]
[1778525282237,32.57,82063.74,0.1,-0.57187,0.00018,26.91903]
[1778525284431,32.57,82065.08,0.1,-0.57164,0.00018,26.9224]
[1778525285170,32.57,82065.51,0.1,-0.57156,0.00018,26.92348]
[1778525286026,32.57,82074.07,0.1,-0.57006,0.00018,26.94469]
[1778525286824,32.57,82074.07,0.1,-0.57006,0.00018,26.94469]
[1778525286925,32.57,82071.69,0.1,-0.57048,0.00018,26.93883]
[1778525287231,32.57,82071.69,0.1,-0.57048,0.00018,26.93883]
[1778525287423,32.57,82071.69,0.1,-0.57048,0.00018,26.93883]
[1778525287488,32.57,82063.61,0.1,-0.5719,0.00018,26.9187]
[1778525290098,32.57,82062.28,0.1,-0.57213,0.00018,26.91536]
[1778525290175,32.57,82062.22,0.1,-0.57214,0.00018,26.91522]
[1778525290293,32.57,82054.01,0.1,-0.57358,0.00018,26.89437]
[1778525294321,32.57,82048.46,0.1,-0.57455,0.00018,26.88013]
[1778525295714,32.57,82048.46,0.1,-0.57455,0.00018,26.88013]
[1778525297342,32.57,82038.14,0.1,-0.57635,0.00018,26.85322]
[1778525300283,32.58,82036.35,0.1,-0.57666,0.00018,26.84855]
[1778525305398,32.58,82032.92,0.1,-0.57725,0.00018,26.83962]
[1778525306705,32.58,82032.92,0.1,-0.57725,0.00018,26.83962]
[1778525307412,32.58,82027.94,0.1,-0.57812,0.00018,26.82633]
[1778525311060,32.58,82027.3,0.1,-0.57823,0.00018,26.82458]
[1778525311380,32.58,82027.85,0.1,-0.57815,0.00018,26.82222]
[1778525312500,32.58,82030.42,0.1,-0.5777,0.00018,26.82912]
[1778525313730,32.58,82030.32,0.1,-0.57772,0.00018,26.82884]
[1778525313831,32.58,82036.67,0.1,-0.57661,0.00018,26.84575]
[1778525319498,32.58,82034.27,0.1,-0.57704,0.00018,26.83925]
[1778525320655,32.58,82034.27,0.1,-0.57704,0.00018,26.83925]
[1778525322082,32.58,82035.05,0.1,-0.5769,0.00018,26.84131]
[1778525324416,32.58,82034.59,0.1,-0.57699,0.00018,26.84002]
[1778525324903,32.58,82034.59,0.1,-0.57699,0.00018,26.84002]
[1778525333597,32.58,82034.92,0.1,-0.57691,0.00018,26.84113]
[1778525334301,32.58,82034.92,0.1,-0.57691,0.00018,26.84113]
[1778525336147,32.58,82036.74,0.1,-0.57659,0.00018,26.846]
[1778525341804,32.59,82032.8,0.1,-0.57727,0.00018,26.83573]
[1778525342000,32.59,82032.8,0.1,-0.57727,0.00018,26.83573]
[1778525342660,32.59,82041.41,0.1,-0.57575,0.00018,26.85858]
[1778525345170,32.59,82040.28,0.1,-0.57595,0.00018,26.85564]
[1778525345681,32.59,82032.6,0.1,-0.57729,0.00018,26.83535]
[1778525350716,32.6,82027.99,0.1,-0.57808,0.00018,26.8232]
[1778525355751,32.6,82030.5,0.1,-0.57763,0.00018,26.83014]
[1778525360786,32.61,82029.71,0.1,-0.57775,0.00018,26.82821]
[1778525365857,32.61,82029.4,0.1,-0.5778,0.00018,26.8275]
[1778525366828,32.61,82024.0,0.1,-0.57874,0.00017,26.81301]
[1778525369522,32.61,82023.86,0.1,-0.57876,0.00017,26.81261]
[1778525372782,32.61,82024.91,0.1,-0.57859,0.00017,26.81161]
[1778525373160,32.61,82024.91,0.1,-0.57859,0.00017,26.81161]
[1778525373782,32.61,82022.38,0.1,-0.57904,0.00017,26.80474]
[1778525374783,32.61,82021.71,0.1,-0.57915,0.00017,26.80291]
[1778525375283,32.61,82021.71,0.1,-0.57915,0.00017,26.80291]
[1778525375785,32.61,82021.61,0.1,-0.57917,0.00017,26.80263]
[1778525377269,32.61,82021.61,0.1,-0.57917,0.00017,26.80263]
[1778525377281,32.61,82021.61,0.1,-0.57917,0.00017,26.80263]
[1778525377788,32.61,82021.61,0.1,-0.57917,0.00017,26.80262]
[1778525377906,32.61,82027.52,0.1,-0.57814,0.00018,26.81862]
[1778525381291,32.61,82029.68,0.1,-0.57776,0.00018,26.8244]
[1778525381790,32.61,82029.7,0.1,-0.57776,0.00018,26.82444]
[1778525381934,32.61,82023.67,0.1,-0.57882,0.00017,26.80816]
[1778525384544,32.61,82020.71,0.1,-0.57934,0.00017,26.80009]
[1778525384728,32.61,82020.71,0.1,-0.57934,0.00017,26.80009]
[1778525385962,32.61,82015.24,0.1,-0.58029,0.00017,26.78509]
[1778525390997,32.61,82011.64,0.1,-0.58092,0.00017,26.77515]
[1778525395128,32.61,82011.92,0.1,-0.58087,0.00017,26.77595]
[1778525396431,32.61,82011.08,0.1,-0.58102,0.00017,26.77363]
[1778525400601,32.61,82010.89,0.1,-0.58105,0.00017,26.77314]
[1778525402223,32.61,82010.89,0.1,-0.58105,0.00017,26.77315]
[1778525402273,32.61,82010.89,0.1,-0.58105,0.00017,26.77315]
[1778525402815,32.61,82010.96,0.1,-0.58103,0.00017,26.77337]
[1778525403815,32.61,82015.1,0.1,-0.58031,0.00017,26.78483]
[1778525404228,32.61,82015.1,0.1,-0.58031,0.00017,26.78483]
[1778525404816,32.61,82016.77,0.1,-0.58002,0.00017,26.78943]
[1778525406166,32.61,82016.77,0.1,-0.58002,0.00017,26.78943]
[1778525406411,32.61,82017.54,0.1,-0.57988,0.00017,26.79155]
[1778525407303,32.61,82017.54,0.1,-0.57988,0.00017,26.79155]
[1778525407304,32.61,82017.54,0.1,-0.57988,0.00017,26.79155]
[1778525408117,32.61,82012.0,0.1,-0.58085,0.00017,26.77628]
[1778525412405,32.61,82011.45,0.1,-0.58094,0.00017,26.77479]
[1778525412418,32.61,82011.45,0.1,-0.58094,0.00017,26.77479]
[1778525418187,32.62,82010.96,0.1,-0.58102,0.00017,26.77349]
[1778525420757,32.62,82010.01,0.1,-0.58119,0.00017,26.77087]
[1778525425137,32.62,82008.67,0.1,-0.58142,0.00017,26.76719]
[1778525425139,32.62,82008.67,0.1,-0.58142,0.00017,26.76719]
[1778525425262,32.62,82008.67,0.1,-0.58142,0.00017,26.76719]
[1778525425844,32.62,82008.99,0.1,-0.58136,0.00017,26.76809]
[1778525426323,32.62,82008.99,0.1,-0.58136,0.00017,26.76809]
[1778525426275,32.62,82016.23,0.1,-0.5801,0.00017,26.78814]
[1778525426393,32.62,82016.23,0.1,-0.5801,0.00017,26.78814]
[1778525427847,32.62,82017.04,0.1,-0.57995,0.00017,26.79037]
[1778525433294,32.62,82014.88,0.1,-0.58034,0.00017,26.78063]
[1778525438330,32.62,82015.81,0.1,-0.58018,0.00017,26.78322]
[1778525439359,32.62,82015.81,0.1,-0.58018,0.00017,26.78322]
[1778525441909,32.62,82016.87,0.1,-0.57999,0.00017,26.78614]
[1778525442358,32.62,82023.32,0.1,-0.57886,0.00017,26.80375]
[1778525447393,32.62,82026.97,0.1,-0.57821,0.00017,26.81375]
[1778525450518,32.63,82028.27,0.1,-0.57798,0.00017,26.81735]
[1778525452701,32.63,82032.3,0.1,-0.57727,0.00018,26.82822]
[1778525452778,32.63,82043.63,0.1,-0.57528,0.00018,26.85812]
[1778525454358,32.63,82043.63,0.1,-0.57528,0.00018,26.85812]
[1778525454399,32.63,82047.68,0.1,-0.57457,0.00018,26.86866]
[1778525454613,32.63,82047.68,0.1,-0.57457,0.00018,26.86866]
[1778525455453,32.63,82038.8,0.1,-0.57612,0.00018,26.84556]
[1778525457868,32.63,82036.67,0.1,-0.57649,0.00018,26.83997]
[1778525458457,32.64,82037.53,0.1,-0.57634,0.00018,26.84228]
[1778525461321,32.64,82041.59,0.1,-0.57562,0.00018,26.85301]
[1778525465523,32.64,82036.48,0.1,-0.5765,0.00018,26.83977]
[1778525470797,32.65,82034.07,0.1,-0.57691,0.00017,26.83354]
[1778525474055,32.65,82034.67,0.1,-0.5768,0.00017,26.83525]
[1778525476019,32.65,82033.03,0.1,-0.57708,0.00017,26.83101]
[1778525477388,32.65,82032.54,0.1,-0.57716,0.00017,26.82971]
[1778525476600,32.65,82038.06,0.1,-0.57619,0.00017,26.84436]
[1778525479621,32.66,82033.25,0.1,-0.57703,0.00017,26.83173]
[1778525482174,32.66,82034.23,0.1,-0.57685,0.00017,26.83436]
[1778525482642,32.66,82027.07,0.1,-0.5781,0.00017,26.81531]
[1778525483918,32.66,82027.07,0.1,-0.5781,0.00017,26.81531]
[1778525488798,32.66,82023.85,0.1,-0.57867,0.00017,26.8066]
[1778525489423,32.66,82023.85,0.1,-0.57867,0.00017,26.8066]
[1778525489437,32.66,82021.93,0.1,-0.579,0.00017,26.8014]
[1778525490015,32.66,82017.2,0.1,-0.57983,0.00017,26.7885]
[1778525491440,32.66,82015.85,0.1,-0.58006,0.00017,26.78481]
[1778525496740,32.66,82012.01,0.1,-0.58074,0.00017,26.77046]
[1778525497968,32.66,82012.01,0.1,-0.58074,0.00017,26.77046]
[1778525503789,32.66,82007.81,0.1,-0.58147,0.00017,26.75889]
[1778525508824,32.66,82009.6,0.1,-0.58115,0.00017,26.76393]
[1778525510961,32.66,82009.53,0.1,-0.58117,0.00017,26.76375]
[1778525510993,32.66,82009.53,0.1,-0.58117,0.00017,26.76375]
[1778525512966,32.66,82013.9,0.1,-0.5804,0.00017,26.7758]
[1778525513457,32.66,82013.87,0.1,-0.58041,0.00017,26.7757]
[1778525513890,32.66,82013.87,0.1,-0.58041,0.00017,26.7757]
[1778525514866,32.66,82023.6,0.1,-0.57871,0.00017,26.80227]
[1778525520274,32.66,82023.2,0.1,-0.57878,0.00017,26.80115]
[1778525520966,32.66,82023.17,0.1,-0.57879,0.00017,26.80106]
[1778525521470,32.66,82022.41,0.1,-0.57892,0.00017,26.799]
[1778525526311,32.66,82021.5,0.1,-0.57908,0.00017,26.79652]
[1778525526950,32.66,82013.75,0.1,-0.58044,0.00017,26.7753]
[1778525531987,32.66,82011.75,0.1,-0.58078,0.00017,26.76981]
[1778525537021,32.66,82012.46,0.1,-0.58066,0.00017,26.77181]
[1778525542056,32.66,82011.64,0.1,-0.5808,0.00017,26.76957]
[1778525545594,32.66,82010.11,0.1,-0.58106,0.00017,26.76535]
[1778525551120,32.67,82007.96,0.1,-0.58145,0.00017,26.75558]
[1778525556155,32.67,82008.44,0.1,-0.58136,0.00017,26.75694]
[1778525558403,32.67,82008.79,0.1,-0.5813,0.00017,26.75792]
[1778525564212,32.67,82008.24,0.1,-0.5814,0.00017,26.75644]
[1778525565091,32.67,82008.24,0.1,-0.5814,0.00017,26.75644]
[1778525570253,32.67,82010.65,0.1,-0.58097,0.00017,26.7632]
[1778525576295,32.67,82013.74,0.1,-0.58043,0.00017,26.77178]
[1778525581349,32.67,82012.84,0.1,-0.58058,0.00017,26.76933]
[1778525583633,32.67,82009.05,0.1,-0.58124,0.00017,26.75885]
[1778525589386,32.67,82010.94,0.1,-0.58091,0.00017,26.76415]
[1778525590292,32.67,82010.94,0.1,-0.58091,0.00017,26.76415]
[1778525592550,32.67,82015.33,0.1,-0.58014,0.00017,26.77628]
[1778525592550,32.67,82015.33,0.1,-0.58014,0.00017,26.77628]
[1778525593051,32.67,82015.33,0.1,-0.58014,0.00017,26.77628]
[1778525596805,32.67,82013.46,0.1,-0.58047,0.00017,26.77115]
[1778525601743,32.67,82011.35,0.1,-0.58083,0.00017,26.76537]
[1778525604501,32.68,82004.72,0.1,-0.58199,0.00017,26.74696]
[1778525605174,32.68,82004.72,0.1,-0.58199,0.00017,26.74696]
[1778525605190,32.68,82004.72,0.1,-0.58199,0.00017,26.74696]
[1778525605300,32.68,82004.72,0.1,-0.58199,0.00017,26.74696]
[1778525605508,32.68,81997.32,0.1,-0.58327,0.00017,26.72612]
[1778525606515,32.68,81990.18,0.1,-0.58452,0.00017,26.7057]
[1778525610545,32.67,81985.35,0.1,-0.58537,0.00017,26.69166]
[1778525611175,32.67,81985.35,0.1,-0.58537,0.00017,26.69166]
[1778525615940,32.67,81980.71,0.1,-0.5862,0.00017,26.67422]
[1778525616586,32.67,81974.01,0.1,-0.58737,0.00017,26.65451]
[1778525618001,32.67,81974.01,0.1,-0.58737,0.00017,26.65451]
[1778525618013,32.67,81974.01,0.1,-0.58737,0.00017,26.65451]
[1778525623347,32.67,81969.32,0.1,-0.58818,0.00017,26.64057]
[1778525628670,32.67,81963.33,0.1,-0.58922,0.00017,26.6227]
[1778525633705,32.67,81967.5,0.1,-0.58849,0.00017,26.63527]
[1778525637733,32.67,81959.02,0.1,-0.58996,0.00017,26.6098]
[1778525641065,32.67,81958.98,0.1,-0.58997,0.00017,26.6097]
[1778525641172,32.67,81958.98,0.1,-0.58997,0.00017,26.6097]
[1778525641998,32.67,81959.12,0.1,-0.58994,0.00017,26.61013]
[1778525642011,32.67,81959.12,0.1,-0.58994,0.00017,26.61013]
[1778525642155,32.67,81941.57,0.1,-0.59299,0.00017,26.55619]
[1778525643178,32.67,81941.57,0.1,-0.59299,0.00017,26.55619]
[1778525643237,32.67,81941.57,0.1,-0.59299,0.00017,26.55619]
[1778525643304,32.68,81932.78,0.1,-0.59451,0.00017,26.52863]
[1778525645924,32.68,81931.14,0.1,-0.5948,0.00017,26.52347]
[1778525646078,32.68,81931.14,0.1,-0.5948,0.00017,26.52347]
[1778525646383,32.68,81931.14,0.1,-0.5948,0.00017,26.52347]
[1778525646439,32.68,81931.85,0.1,-0.59468,0.00017,26.52567]
[1778525646894,32.68,81931.85,0.1,-0.59468,0.00017,26.52567]
[1778525647285,32.68,81909.94,0.1,-0.59847,0.00017,26.45511]
[1778525647813,32.67,81900.63,0.1,-0.60009,0.00017,26.42433]
[1778525650513,32.67,81901.62,0.1,-0.59992,0.00017,26.42755]
[1778525650884,32.67,81900.7,0.1,-0.60008,0.00017,26.42444]
[1778525651335,32.67,81900.7,0.1,-0.60008,0.00017,26.42444]
[1778525651351,32.67,81901.72,0.1,-0.59991,0.00017,26.4277]
[1778525653253,32.67,81899.53,0.1,-0.60029,0.00017,26.42042]
[1778525653267,32.67,81898.18,0.1,-0.60053,0.00017,26.41587]
[1778525657833,32.66,81894.43,0.1,-0.60119,0.00017,26.40312]
[1778525658126,32.66,81887.63,0.1,-0.60236,0.00017,26.38015]
[1778525659108,32.66,81878.14,0.1,-0.604,0.00017,26.34776]
[1778525662305,32.66,81875.61,0.1,-0.60444,0.00017,26.33901]
[1778525662536,32.66,81875.61,0.1,-0.60444,0.00017,26.33901]
[1778525662564,32.66,81875.61,0.1,-0.60444,0.00017,26.33901]
[1778525662788,32.66,81876.15,0.1,-0.60435,0.00017,26.34083]
[1778525663475,32.66,81876.15,0.1,-0.60435,0.00017,26.34083]
[1778525663524,32.66,81864.11,0.1,-0.60643,0.00017,26.29903]
[1778525663709,32.66,81864.11,0.1,-0.60643,0.00017,26.29903]
[1778525668968,32.66,81863.67,0.1,-0.6065,0.00017,26.29749]
[1778525671134,32.66,81863.58,0.1,-0.60652,0.00017,26.29718]
[1778525671160,32.66,81863.58,0.1,-0.60652,0.00017,26.29718]
[1778525671388,32.66,81863.58,0.1,-0.60652,0.00017,26.29718]
[1778525671451,32.66,81867.04,0.1,-0.60594,0.00017,26.3054]
[1778525671989,32.66,81879.25,0.1,-0.60383,0.00017,26.34762]
[1778525672996,32.66,81883.43,0.1,-0.60311,0.00017,26.36188]
[1778525678031,32.66,81883.05,0.1,-0.60319,0.00017,26.36042]
[1778525679038,32.66,81887.39,0.1,-0.60244,0.00017,26.37514]
[1778525684073,32.65,81885.44,0.1,-0.60279,0.00017,26.36831]
[1778525686109,32.65,81886.95,0.1,-0.60253,0.00017,26.3734]
[1778525686210,32.65,81885.97,0.1,-0.6027,0.00017,26.37003]
[1778525688101,32.65,81881.59,0.1,-0.60346,0.00017,26.35503]
[1778525688891,32.65,81881.59,0.1,-0.60346,0.00017,26.35503]
[1778525689108,32.65,81882.32,0.1,-0.60334,0.00017,26.35749]
[1778525690115,32.65,81887.11,0.1,-0.60251,0.00017,26.37376]
[1778525695150,32.65,81886.27,0.1,-0.60267,0.00017,26.3707]
[1778525700185,32.64,81886.51,0.1,-0.60264,0.00017,26.3713]
[1778525704445,32.64,81885.48,0.1,-0.60282,0.00017,26.36772]
[1778525705220,32.64,81892.75,0.1,-0.60157,0.00017,26.39222]
[1778525708095,32.64,81892.43,0.1,-0.60163,0.00017,26.39105]
[1778525711948,32.64,81888.86,0.1,-0.60226,0.00017,26.37879]
[1778525715089,32.63,81887.39,0.1,-0.60252,0.00017,26.37368]
[1778525716961,32.63,81891.02,0.1,-0.6019,0.00017,26.38588]
[1778525717307,32.63,81881.69,0.1,-0.60351,0.00017,26.35412]
[1778525719547,32.63,81879.55,0.1,-0.60389,0.00017,26.34674]
[1778525719644,32.63,81879.0,0.1,-0.60399,0.00017,26.34479]
[1778525721335,32.63,81887.8,0.1,-0.60247,0.00017,26.3748]
[1778525723442,32.63,81891.54,0.1,-0.60182,0.00017,26.38742]
[1778525723512,32.63,81895.98,0.1,-0.60106,0.00017,26.40226]
[1778525727274,32.63,81896.53,0.1,-0.60097,0.00017,26.40399]
[1778525727375,32.62,81896.53,0.1,-0.60097,0.00017,26.40393]
[1778525727873,32.62,81896.53,0.1,-0.60097,0.00017,26.40393]
[1778525729322,32.62,81897.77,0.1,-0.60076,0.00017,26.40802]
[1778525729392,32.62,81897.77,0.1,-0.60076,0.00017,26.40802]
[1778525729421,32.62,81897.77,0.1,-0.60076,0.00017,26.40802]
[1778525729686,32.62,81899.9,0.1,-0.60039,0.00017,26.41516]
[1778525730404,32.62,81908.6,0.1,-0.59888,0.00017,26.44401]
[1778525732418,32.62,81911.32,0.1,-0.59843,0.00017,26.44898]
[1778525733694,32.62,81912.89,0.1,-0.59816,0.00017,26.45413]
[1778525734413,32.62,81912.89,0.1,-0.59816,0.00017,26.45413]
[1778525734432,32.62,81918.1,0.1,-0.59726,0.00017,26.4711]
[1778525736446,32.62,81925.5,0.1,-0.59597,0.00017,26.49496]
[1778525738460,32.62,81930.11,0.1,-0.59518,0.00017,26.50966]
[1778525739894,32.62,81931.96,0.1,-0.59486,0.00017,26.51552]
[1778525744385,32.62,81933.19,0.1,-0.59463,0.00017,26.51956]
[1778525744502,32.62,81935.71,0.1,-0.59419,0.00017,26.52758]
[1778525745626,32.62,81935.71,0.1,-0.59419,0.00017,26.52758]
[1778525745638,32.62,81935.71,0.1,-0.59419,0.00017,26.52758]
[1778525746516,32.63,81940.36,0.1,-0.59338,0.00017,26.5423]
[1778525747438,32.63,81940.36,0.1,-0.59338,0.00017,26.5423]
[1778525747594,32.63,81940.36,0.1,-0.59338,0.00017,26.5423]
[1778525748431,32.63,81940.31,0.1,-0.59339,0.00017,26.54218]
[1778525749567,32.63,81938.11,0.1,-0.59377,0.00017,26.53531]
[1778525749909,32.63,81938.76,0.1,-0.59365,0.00017,26.5374]
[1778525750605,32.63,81938.76,0.1,-0.59365,0.00017,26.5374]
[1778525757213,32.63,81940.31,0.1,-0.59336,0.00017,26.54254]
[1778525757323,32.63,81940.31,0.1,-0.59336,0.00017,26.54254]
[1778525761622,32.64,81948.3,0.1,-0.59196,0.00017,26.56759]
[1778525762629,32.64,81953.57,0.1,-0.59104,0.00017,26.58384]
[1778525764651,32.64,81958.34,0.1,-0.59021,0.00017,26.59843]
[1778525765186,32.64,81958.34,0.1,-0.59021,0.00017,26.59843]
[1778525765411,32.64,81958.34,0.1,-0.59021,0.00017,26.59843]
[1778525765431,32.64,81958.34,0.1,-0.59021,0.00017,26.59843]
[1778525767338,32.64,81963.78,0.1,-0.58926,0.00017,26.61492]
[1778525772708,32.64,81969.17,0.1,-0.58831,0.00017,26.63126]
[1778525777743,32.65,81973.29,0.1,-0.58758,0.00017,26.6437]
[1778525789597,32.65,81973.32,0.1,-0.58757,0.00017,26.64389]
[1778525790186,32.66,81973.3,0.1,-0.58756,0.00017,26.64415]
[1778525792266,32.66,81974.46,0.1,-0.58735,0.00017,26.64762]
[1778525792849,32.66,81967.87,0.1,-0.58851,0.00017,26.62426]
[1778525797884,32.66,81963.85,0.1,-0.5892,0.00017,26.61229]
[1778525802919,32.66,81961.36,0.1,-0.58963,0.00017,26.60486]
[1778525807992,32.66,81960.82,0.1,-0.58972,0.00017,26.60327]
[1778525811424,32.67,81960.74,0.1,-0.58973,0.00017,26.60309]
[1778525811982,32.67,81965.79,0.1,-0.58885,0.00017,26.61833]
[1778525813996,32.67,81972.26,0.1,-0.58772,0.00017,26.63769]
[1778525819031,32.67,81973.65,0.1,-0.58746,0.00017,26.64201]
[1778525822052,32.67,81969.12,0.1,-0.58824,0.00017,26.62867]
[1778525824866,32.68,81970.48,0.1,-0.588,0.00017,26.63278]
[1778525830108,32.68,81966.68,0.1,-0.58865,0.00017,26.62161]
[1778525835408,32.68,81966.82,0.1,-0.58862,0.00017,26.62213]
[1778525836150,32.68,81971.85,0.1,-0.58774,0.00017,26.63717]
[1778525842193,32.69,81973.18,0.1,-0.5875,0.00017,26.64134]
[1778525847227,32.69,81969.44,0.1,-0.58814,0.00017,26.63041]
[1778525848269,32.69,81969.44,0.1,-0.58814,0.00017,26.63041]
[1778525849241,32.69,81961.69,0.1,-0.58948,0.00017,26.60725]
[1778525850097,32.69,81961.69,0.1,-0.58948,0.00017,26.60725]
[1778525850203,32.69,81961.69,0.1,-0.58948,0.00017,26.60725]
[1778525850263,32.69,81961.69,0.1,-0.58948,0.00017,26.60725]
[1778525850308,32.69,81961.69,0.1,-0.58948,0.00017,26.60725]
[1778525850395,32.69,81961.69,0.1,-0.58948,0.00017,26.60725]
[1778525850687,32.69,81950.42,0.1,-0.59144,0.00017,26.57298]
[1778525851362,32.69,81950.42,0.1,-0.59144,0.00017,26.57298]
[1778525851463,32.69,81938.93,0.1,-0.59345,0.00017,26.53351]
[1778525854214,32.7,81938.14,0.1,-0.59358,0.00017,26.53111]
[1778525854589,32.7,81938.14,0.1,-0.59358,0.00017,26.53111]
[1778525855287,32.7,81928.77,0.1,-0.5952,0.00017,26.5016]
[1778525860322,32.7,81925.66,0.1,-0.59574,0.00017,26.49171]
[1778525863800,32.7,81925.99,0.1,-0.59567,0.00017,26.49285]
[1778525864235,32.7,81925.97,0.1,-0.59568,0.00017,26.49282]
[1778525864350,32.7,81931.26,0.1,-0.59476,0.00017,26.50968]
[1778525865106,32.7,81931.26,0.1,-0.59476,0.00017,26.50968]
[1778525865219,32.7,81931.26,0.1,-0.59476,0.00017,26.50968]
[1778525865357,32.7,81939.01,0.1,-0.59341,0.00017,26.53412]
[1778525870392,32.7,81938.49,0.1,-0.59349,0.00017,26.53266]
[1778525875427,32.71,81937.98,0.1,-0.59357,0.00017,26.53124]
[1778525880462,32.71,81936.35,0.1,-0.59384,0.00017,26.5263]
[1778525883869,32.71,81937.7,0.1,-0.5936,0.00017,26.53064]
[1778525883925,32.71,81937.7,0.1,-0.5936,0.00017,26.53064]
[1778525884490,32.71,81921.29,0.1,-0.59644,0.00017,26.47862]
[1778525884851,32.71,81921.29,0.1,-0.59644,0.00017,26.47862]
[1778525884941,32.71,81921.29,0.1,-0.59644,0.00017,26.47862]
[1778525886620,32.71,81911.92,0.1,-0.59806,0.00017,26.44828]
[1778525888678,32.71,81910.12,0.1,-0.59837,0.00017,26.4424]
[1778525893155,32.71,81907.73,0.1,-0.59879,0.00017,26.43459]
[1778525894028,32.71,81907.78,0.1,-0.59878,0.00017,26.43475]
[1778525899596,32.71,81908.66,0.1,-0.59862,0.00017,26.43767]
[1778525904631,32.71,81906.01,0.1,-0.59908,0.00017,26.42901]
[1778525905183,32.71,81906.01,0.1,-0.59908,0.00017,26.42901]
[1778525905229,32.71,81906.01,0.1,-0.59908,0.00017,26.42901]
[1778525905638,32.72,81901.68,0.1,-0.59982,0.00017,26.41476]
[1778525906645,32.72,81891.61,0.1,-0.60156,0.00017,26.38122]
[1778525907939,32.72,81889.38,0.1,-0.60195,0.00017,26.37372]
[1778525907944,32.72,81889.38,0.1,-0.60195,0.00017,26.37372]
[1778525908659,32.72,81890.55,0.1,-0.60175,0.00017,26.37761]
[1778525913694,32.71,81898.38,0.1,-0.60042,0.00017,26.39969]
[1778525914701,32.71,81893.98,0.1,-0.60119,0.00017,26.38494]
[1778525916715,32.71,81888.01,0.1,-0.60223,0.00017,26.36474]
[1778525917722,32.71,81883.8,0.1,-0.60295,0.00017,26.35043]
[1778525918221,32.71,81883.8,0.1,-0.60295,0.00017,26.35043]
[1778525918729,32.71,81881.76,0.1,-0.60331,0.00017,26.34344]
[1778525923764,32.7,81881.76,0.1,-0.60332,0.00017,26.34324]
[1778525928800,32.7,81881.54,0.1,-0.60337,0.00017,26.34227]
[1778525933837,32.7,81881.0,0.1,-0.60347,0.00017,26.34022]
[1778525935034,32.7,81880.76,0.1,-0.60352,0.00017,26.33936]
[1778525941879,32.69,81877.37,0.1,-0.60411,0.00017,26.32757]
[1778525942828,32.69,81877.4,0.1,-0.60411,0.00017,26.32764]
[1778525943040,32.69,81876.95,0.1,-0.60419,0.00017,26.32603]
[1778525943093,32.69,81881.31,0.1,-0.60344,0.00017,26.34096]
[1778525946505,32.69,81878.13,0.1,-0.60399,0.00017,26.32999]
[1778525950583,32.69,81877.37,0.1,-0.60413,0.00017,26.32723]
[1778525950839,32.69,81877.37,0.1,-0.60413,0.00017,26.32723]
[1778525950634,32.69,81877.59,0.1,-0.6041,0.00017,26.32795]
[1778525951967,32.69,81886.56,0.1,-0.60255,0.00017,26.35847]
[1778525955743,32.68,81883.95,0.1,-0.60301,0.00017,26.34951]
[1778525955745,32.68,81883.95,0.1,-0.60301,0.00017,26.34951]
[1778525955804,32.68,81884.91,0.1,-0.60285,0.00017,26.35267]
[1778525957002,32.68,81878.8,0.1,-0.60391,0.00017,26.33178]
[1778525962037,32.68,81878.42,0.1,-0.60398,0.00017,26.33028]
[1778525967072,32.67,81878.3,0.1,-0.60401,0.00017,26.32967]
[1778525970045,32.67,81877.93,0.1,-0.60408,0.00017,26.32832]
[1778525972114,32.67,81872.52,0.1,-0.60504,0.00017,26.30569]
[1778525972975,32.67,81872.52,0.1,-0.60504,0.00017,26.30569]
[1778525973123,32.67,81855.93,0.1,-0.6079,0.00017,26.24761]
[1778525974128,32.67,81852.02,0.1,-0.60857,0.00017,26.23369]
[1778525979163,32.67,81853.06,0.1,-0.60839,0.00017,26.23744]
[1778525982723,32.67,81853.01,0.1,-0.6084,0.00017,26.23728]
[1778525982964,32.67,81853.01,0.1,-0.6084,0.00017,26.23728]
[1778525982784,32.67,81848.5,0.1,-0.60917,0.00017,26.22123]
[1778525983076,32.67,81848.5,0.1,-0.60917,0.00017,26.22123]
[1778525983191,32.67,81842.37,0.1,-0.61023,0.00017,26.19921]
[1778525984225,32.67,81842.37,0.1,-0.61023,0.00017,26.19921]
[1778525984400,32.67,81842.37,0.1,-0.61023,0.00017,26.19921]
[1778525984652,32.67,81842.37,0.1,-0.61023,0.00017,26.19921]
[1778525985615,32.67,81825.96,0.1,-0.61304,0.00017,26.13945]
[1778525986489,32.67,81825.96,0.1,-0.61304,0.00017,26.13945]
[1778525986501,32.67,81832.36,0.1,-0.61194,0.00017,26.16301]
[1778525987461,32.67,81832.36,0.1,-0.61194,0.00017,26.16301]
[1778525987518,32.67,81832.36,0.1,-0.61194,0.00017,26.16301]
[1778525987562,32.68,81839.14,0.1,-0.61077,0.00017,26.18773]
[1778525988226,32.68,81832.67,0.1,-0.61188,0.00017,26.16424]
[1778525993485,32.68,81834.98,0.1,-0.61147,0.00017,26.17286]
[1778525993523,32.68,81835.81,0.1,-0.61133,0.00017,26.17593]
[1778525994268,32.68,81840.3,0.1,-0.61055,0.00017,26.19226]
[1778525996282,32.68,81844.73,0.1,-0.60979,0.00017,26.20829]
[1778525998212,32.68,81845.29,0.1,-0.60969,0.00017,26.21033]
[1778525998492,32.68,81845.29,0.1,-0.60969,0.00017,26.21033]
[1778526001574,32.68,81847.46,0.1,-0.60931,0.00017,26.21819]
[1778526002324,32.68,81856.52,0.1,-0.60775,0.00017,26.25046]
[1778526007582,32.68,81859.95,0.1,-0.60716,0.00017,26.26257]
[1778526007833,32.68,81859.95,0.1,-0.60716,0.00017,26.26257]
[1778526007910,32.68,81858.38,0.1,-0.60743,0.00017,26.25704]
[1778526008188,32.68,81858.38,0.1,-0.60743,0.00017,26.25704]
[1778526008620,32.68,81858.38,0.1,-0.60743,0.00017,26.25704]
[1778526008645,32.68,81847.8,0.1,-0.60925,0.00017,26.21945]
[1778526009665,32.68,81847.8,0.1,-0.60925,0.00017,26.21945]
[1778526010676,32.68,81850.49,0.1,-0.60879,0.00017,26.22908]
[1778526012514,32.68,81853.0,0.1,-0.60836,0.00017,26.23804]
[1778526012632,32.68,81853.0,0.1,-0.60836,0.00017,26.23804]
[1778526013401,32.68,81865.53,0.1,-0.6062,0.00017,26.2822]
[1778526017430,32.68,81859.48,0.1,-0.60724,0.00017,26.26093]
[1778526022464,32.68,81857.11,0.1,-0.60765,0.00017,26.25258]
[1778526023746,32.68,81857.11,0.1,-0.60765,0.00017,26.25258]
[1778526026455,32.68,81858.64,0.1,-0.60739,0.00017,26.25797]
[1778526027500,32.68,81871.88,0.1,-0.60511,0.00017,26.30422]
[1778526028668,32.68,81871.88,0.1,-0.60511,0.00017,26.30422]
[1778526028722,32.68,81860.99,0.1,-0.60698,0.00017,26.2662]
[1778526034703,32.68,81862.69,0.1,-0.60671,0.00017,26.26827]
[1778526035298,32.68,81860.53,0.1,-0.60708,0.00017,26.26067]
[1778526040591,32.68,81857.03,0.1,-0.60768,0.00017,26.24834]
[1778526043347,32.68,81857.69,0.1,-0.60757,0.00017,26.25068]
[1778526044338,32.68,81859.55,0.1,-0.60725,0.00017,26.25725]
[1778526044397,32.68,81859.55,0.1,-0.60725,0.00017,26.25725]
[1778526044842,32.68,81859.55,0.1,-0.60725,0.00017,26.25725]
[1778526044910,32.68,81864.6,0.1,-0.60638,0.00017,26.27497]
[1778526047640,32.68,81860.0,0.1,-0.60717,0.00017,26.25882]
[1778526052675,32.68,81860.64,0.1,-0.60706,0.00017,26.26106]
[1778526057516,32.68,81857.76,0.1,-0.60756,0.00017,26.25091]
[1778526057624,32.68,81857.76,0.1,-0.60756,0.00017,26.25091]
[1778526057710,32.68,81850.15,0.1,-0.60887,0.00017,26.22391]
[1778526060625,32.68,81846.96,0.1,-0.60941,0.00017,26.21253]
[1778526060731,32.68,81846.86,0.1,-0.60943,0.00017,26.2122]
[1778526062746,32.68,81853.72,0.1,-0.60825,0.00017,26.23672]
[1778526063633,32.68,81853.72,0.1,-0.60825,0.00017,26.23672]
[1778526063704,32.68,81853.72,0.1,-0.60825,0.00017,26.23672]
[1778526063753,32.68,81858.75,0.1,-0.60738,0.00017,26.25454]
[1778526064161,32.68,81858.75,0.1,-0.60738,0.00017,26.25454]
[1778526064760,32.68,81868.1,0.1,-0.60577,0.00017,26.2873]
[1778526066774,32.68,81867.44,0.1,-0.60588,0.00017,26.28499]
[1778526069422,32.68,81867.53,0.1,-0.60587,0.00017,26.28526]
[1778526069776,32.68,81867.53,0.1,-0.60587,0.00017,26.28526]
[1778526070124,32.68,81871.59,0.1,-0.60517,0.00017,26.29935]
[1778526070604,32.68,81871.59,0.1,-0.60517,0.00017,26.29935]
[1778526070764,32.68,81871.59,0.1,-0.60517,0.00017,26.29935]
[1778526071048,32.68,81871.59,0.1,-0.60517,0.00017,26.29935]
[1778526071069,32.68,81876.46,0.1,-0.60433,0.00017,26.31616]
[1778526071812,32.68,81882.59,0.1,-0.60327,0.00017,26.33713]
[1778526072108,32.68,81882.59,0.1,-0.60327,0.00017,26.33713]
[1778526072358,32.68,81882.59,0.1,-0.60327,0.00017,26.33713]
[1778526072819,32.68,81877.44,0.1,-0.60417,0.00017,26.31944]
[1778526073826,32.68,81872.29,0.1,-0.60506,0.00017,26.30165]
[1778526075124,32.68,81872.13,0.1,-0.60509,0.00017,26.30107]
[1778526081960,32.68,81870.81,0.1,-0.60532,0.00017,26.29636]
[1778526082889,32.68,81876.61,0.1,-0.60432,0.00017,26.31634]
[1778526084903,32.68,81871.4,0.1,-0.60523,0.00017,26.29828]
[1778526085177,32.68,81871.4,0.1,-0.60523,0.00017,26.29828]
[1778526090945,32.67,81871.25,0.1,-0.60526,0.00017,26.29759]
[1778526095980,32.67,81870.31,0.1,-0.60545,0.00017,26.29031]
[1778526101016,32.67,81870.48,0.1,-0.60543,0.00017,26.29076]
[1778526106050,32.67,81870.61,0.1,-0.60541,0.00017,26.29107]
[1778526107511,32.67,81866.87,0.1,-0.60606,0.00017,26.27803]
[1778526113099,32.67,81867.67,0.1,-0.60593,0.00017,26.2807]
[1778526114035,32.67,81867.67,0.1,-0.60593,0.00017,26.2807]
[1778526117238,32.66,81863.59,0.1,-0.60663,0.00017,26.26639]
[1778526118416,32.66,81860.41,0.1,-0.60718,0.00017,26.2552]
[1778526121912,32.66,81857.07,0.1,-0.60776,0.00017,26.24341]
[1778526122240,32.66,81856.32,0.1,-0.60789,0.00017,26.24076]
[1778526122341,32.66,81853.65,0.1,-0.60834,0.00017,26.23129]
[1778526123648,32.66,81853.65,0.1,-0.60834,0.00017,26.23129]
[1778526123908,32.67,81850.59,0.1,-0.60887,0.00017,26.22041]
[1778526124149,32.67,81850.59,0.1,-0.60887,0.00017,26.22041]
[1778526124176,32.67,81844.56,0.1,-0.60991,0.00017,26.1988]
[1778526125183,32.67,81839.35,0.1,-0.6108,0.00017,26.18002]
[1778526126190,32.67,81833.65,0.1,-0.61178,0.00017,26.15933]
[1778526128883,32.67,81833.63,0.1,-0.61178,0.00017,26.15931]
[1778526128980,32.67,81833.63,0.1,-0.61178,0.00017,26.15931]
[1778526129087,32.67,81832.61,0.1,-0.61195,0.00017,26.15564]
[1778526130081,32.67,81832.61,0.1,-0.61195,0.00017,26.15564]
[1778526130113,32.67,81827.13,0.1,-0.6129,0.00017,26.1355]
[1778526130554,32.67,81822.31,0.1,-0.61372,0.00017,26.1177]
[1778526131225,32.67,81812.71,0.1,-0.61537,0.00017,26.08188]
[1778526132484,32.67,81812.71,0.1,-0.61537,0.00017,26.08188]
[1778526132987,32.67,81812.71,0.1,-0.61537,0.00017,26.08188]
[1778526133972,32.66,81811.57,0.1,-0.61557,0.00017,26.07746]
[1778526133973,32.66,81799.34,0.1,-0.61767,0.00017,26.03109]
[1778526134531,32.66,81799.34,0.1,-0.61767,0.00017,26.03109]
[1778526134996,32.66,81799.34,0.1,-0.61767,0.00017,26.03109]
[1778526140907,32.66,81796.1,0.1,-0.61825,0.00017,26.0183]
[1778526140934,32.66,81796.1,0.1,-0.61825,0.00017,26.0183]
[1778526141099,32.66,81796.1,0.1,-0.61825,0.00017,26.0183]
[1778526141142,32.66,81795.58,0.1,-0.61834,0.00017,26.01616]
[1778526142094,32.66,81795.58,0.1,-0.61834,0.00017,26.01616]
[1778526142120,32.66,81787.75,0.1,-0.61969,0.00017,25.98592]
[1778526142686,32.66,81787.75,0.1,-0.61969,0.00017,25.98592]
[1778526142698,32.66,81787.75,0.1,-0.61969,0.00017,25.98592]
[1778526142861,32.66,81787.75,0.1,-0.61969,0.00017,25.98592]
[1778526142892,32.66,81778.99,0.1,-0.62118,0.00017,25.95183]
[1778526143794,32.66,81778.99,0.1,-0.62118,0.00017,25.95183]
[1778526143933,32.65,81771.23,0.1,-0.62251,0.00017,25.92124]
[1778526144287,32.65,81771.23,0.1,-0.62251,0.00017,25.92124]
[1778526148347,32.65,81775.82,0.1,-0.62174,0.00017,25.93914]
[1778526152927,32.65,81775.07,0.1,-0.62189,0.00017,25.93212]
[1778526153005,32.65,81775.07,0.1,-0.62189,0.00017,25.93212]
[1778526153138,32.65,81775.34,0.1,-0.62185,0.00017,25.93308]
[1778526153643,32.65,81775.34,0.1,-0.62185,0.00017,25.93308]
[1778526154027,32.65,81775.34,0.1,-0.62185,0.00017,25.93308]
[1778526154044,32.65,81752.65,0.1,-0.62571,0.00017,25.8427]
[1778526155200,32.65,81752.65,0.1,-0.62571,0.00017,25.8427]
[1778526156194,32.65,81743.86,0.1,-0.62721,0.00017,25.80708]
[1778526158085,32.65,81742.74,0.1,-0.6274,0.00017,25.80254]
[1778526158938,32.65,81742.28,0.1,-0.62747,0.00017,25.8007]
[1778526159142,32.65,81742.28,0.1,-0.62747,0.00017,25.8007]
[1778526159456,32.65,81732.14,0.1,-0.62919,0.00017,25.75908]
[1778526160962,32.65,81732.14,0.1,-0.62919,0.00017,25.75908]
[1778526161076,32.65,81732.14,0.1,-0.62919,0.00017,25.75908]
[1778526161164,32.65,81725.05,0.1,-0.63039,0.00017,25.72974]
[1778526161442,32.65,81733.81,0.1,-0.62891,0.00017,25.76603]
[1778526162811,32.65,81743.79,0.1,-0.62721,0.00017,25.80708]
[1778526163323,32.65,81743.79,0.1,-0.62721,0.00017,25.80708]
[1778526163457,32.65,81752.11,0.1,-0.62579,0.00017,25.84086]
[1778526166118,32.65,81751.27,0.1,-0.62593,0.00017,25.83747]
[1778526166198,32.65,81751.62,0.1,-0.62587,0.00017,25.83889]
[1778526166477,32.65,81756.59,0.1,-0.62503,0.00017,25.85891]
[1778526170135,32.65,81760.96,0.1,-0.62429,0.00017,25.87636]
[1778526171788,32.65,81769.76,0.1,-0.62279,0.00017,25.91133]
[1778526175432,32.65,81772.49,0.1,-0.62233,0.00017,25.92196]
[1778526175504,32.65,81772.49,0.1,-0.62233,0.00017,25.92196]
[1778526176103,32.65,81764.44,0.1,-0.62371,0.00017,25.88998]
[1778526176467,32.65,81764.44,0.1,-0.62371,0.00017,25.88998]
[1778526176614,32.65,81764.44,0.1,-0.62371,0.00017,25.88998]
[1778526176815,32.65,81764.44,0.1,-0.62371,0.00017,25.88998]
[1778526176843,32.65,81751.6,0.1,-0.62589,0.00017,25.83847]
[1778526177556,32.65,81764.02,0.1,-0.62378,0.00017,25.88831]
[1778526178563,32.65,81763.21,0.1,-0.62392,0.00017,25.88505]
[1778526183598,32.65,81762.86,0.1,-0.62398,0.00017,25.88349]
[1778526186619,32.65,81767.31,0.1,-0.62323,0.00017,25.90111]
[1778526192246,32.64,81766.05,0.1,-0.62345,0.00017,25.89595]
[1778526192318,32.64,81769.14,0.1,-0.62293,0.00017,25.90817]
[1778526192754,32.64,81775.96,0.1,-0.62176,0.00017,25.93503]
[1778526193670,32.64,81784.97,0.1,-0.62023,0.00017,25.97022]
[1778526198707,32.64,81786.27,0.1,-0.62001,0.00017,25.97515]
[1778526201728,32.64,81779.34,0.1,-0.6212,0.00017,25.94801]
[1778526206763,32.64,81781.44,0.1,-0.62085,0.00017,25.95608]
[1778526207585,32.64,81781.44,0.1,-0.62085,0.00017,25.95608]
[1778526208501,32.64,81783.24,0.1,-0.62054,0.00017,25.96307]
[1778526208564,32.64,81783.24,0.1,-0.62054,0.00017,25.96307]
[1778526208777,32.64,81781.77,0.1,-0.62079,0.00017,25.9573]
[1778526209784,32.64,81773.48,0.1,-0.62221,0.00017,25.92475]
[1778526212805,32.64,81769.01,0.1,-0.623,0.00017,25.9031]
[1778526217840,32.64,81770.33,0.1,-0.62277,0.00017,25.90831]
[1778526219854,32.64,81774.62,0.1,-0.62204,0.00017,25.92523]
[1778526224889,32.64,81777.1,0.1,-0.62162,0.00017,25.93489]
[1778526229924,32.63,81775.13,0.1,-0.62196,0.00017,25.92702]
[1778526234959,32.63,81776.83,0.1,-0.62168,0.00017,25.93362]
[1778526238340,32.63,81776.57,0.1,-0.62172,0.00017,25.93254]
[1778526242020,32.63,81774.63,0.1,-0.62206,0.00017,25.92474]
[1778526250948,32.63,81775.34,0.1,-0.62195,0.00017,25.92726]
[1778526251074,32.62,81776.32,0.1,-0.6218,0.00017,25.93087]
[1778526255102,32.62,81784.31,0.1,-0.62044,0.00017,25.96201]
[1778526257390,32.62,81787.42,0.1,-0.61991,0.00017,25.97401]
[1778526263158,32.62,81786.33,0.1,-0.62011,0.00017,25.96949]
[1778526268194,32.61,81786.13,0.1,-0.62016,0.00017,25.96849]
[1778526273229,32.61,81787.49,0.1,-0.61995,0.00017,25.96965]
[1778526278264,32.61,81787.89,0.1,-0.61989,0.00017,25.97098]
[1778526282518,32.61,81787.93,0.1,-0.61989,0.00017,25.97097]
[1778526283299,32.61,81776.15,0.1,-0.62191,0.00017,25.92488]
[1778526283674,32.61,81776.15,0.1,-0.62191,0.00017,25.92488]
[1778526286662,32.61,81774.71,0.1,-0.62216,0.00017,25.91918]
[1778526286742,32.61,81774.71,0.1,-0.62216,0.00017,25.91918]
[1778526287040,32.61,81774.71,0.1,-0.62216,0.00017,25.91918]
[1778526287331,32.61,81765.33,0.1,-0.62376,0.00017,25.88192]
[1778526292366,32.6,81768.74,0.1,-0.62319,0.00017,25.89537]
[1778526297401,32.6,81768.94,0.1,-0.62316,0.00017,25.89606]
[1778526302436,32.6,81771.93,0.1,-0.62265,0.00017,25.90779]
[1778526303560,32.6,81771.93,0.1,-0.62265,0.00017,25.90779]
[1778526303655,32.6,81768.98,0.1,-0.62316,0.00017,25.89607]
[1778526304450,32.6,81763.07,0.1,-0.62417,0.00017,25.87248]
[1778526306154,32.6,81763.07,0.1,-0.62417,0.00017,25.87248]
[1778526306223,32.6,81762.57,0.1,-0.62426,0.00017,25.87047]
[1778526307471,32.6,81770.75,0.1,-0.62286,0.00017,25.90304]
[1778526309851,32.6,81770.19,0.1,-0.62296,0.00017,25.90079]
[1778526310193,32.6,81772.09,0.1,-0.62263,0.00017,25.90826]
[1778526310492,32.6,81780.02,0.1,-0.62128,0.00017,25.9395]
[1778526315527,32.6,81783.3,0.1,-0.62072,0.00017,25.95224]
[1778526320562,32.6,81788.95,0.1,-0.61975,0.00017,25.97435]
[1778526327136,32.6,81789.96,0.1,-0.61957,0.00017,25.9783]
[1778526327275,32.6,81789.96,0.1,-0.61957,0.00017,25.9783]
[1778526331643,32.6,81798.65,0.1,-0.6181,0.00017,26.00792]
[1778526332405,32.6,81798.65,0.1,-0.6181,0.00017,26.00792]
[1778526332649,32.6,81804.15,0.1,-0.61715,0.00017,26.02896]
[1778526334724,32.6,81802.88,0.1,-0.61737,0.00017,26.0241]
[1778526334825,32.6,81795.93,0.1,-0.61856,0.00017,25.99751]
[1778526335670,32.6,81789.37,0.1,-0.61969,0.00017,25.9721]
[1778526339142,32.6,81788.36,0.1,-0.61987,0.00017,25.96804]
[1778526339698,32.6,81802.24,0.1,-0.61749,0.00017,26.0214]
[1778526345014,32.6,81802.97,0.1,-0.61737,0.00017,26.02418]
[1778526350778,32.6,81806.05,0.1,-0.61684,0.00017,26.03602]
[1778526355813,32.6,81812.43,0.1,-0.61573,0.00017,26.06028]
[1778526360054,32.6,81813.19,0.1,-0.6156,0.00017,26.0633]
[1778526360058,32.6,81813.19,0.1,-0.6156,0.00017,26.0633]
[1778526360098,32.6,81813.49,0.1,-0.61554,0.00017,26.06447]
[1778526361855,32.61,81817.56,0.1,-0.61484,0.00017,26.07984]
[1778526362809,32.61,81817.56,0.1,-0.61484,0.00017,26.07984]
[1778526362890,32.61,81817.56,0.1,-0.61484,0.00017,26.07984]
[1778526363403,32.61,81817.56,0.1,-0.61484,0.00017,26.07984]
[1778526363072,32.61,81832.16,0.1,-0.61232,0.00017,26.13399]
[1778526363802,32.61,81832.16,0.1,-0.61232,0.00017,26.13399]
[1778526363813,32.61,81832.16,0.1,-0.61232,0.00017,26.13399]
[1778526364034,32.61,81852.09,0.1,-0.60888,0.00017,26.20628]
[1778526364886,32.61,81854.74,0.1,-0.60843,0.00017,26.21576]
[1778526365775,32.61,81854.74,0.1,-0.60843,0.00017,26.21576]
[1778526366901,32.61,81863.54,0.1,-0.60691,0.00017,26.24695]
[1778526370459,32.61,81866.09,0.1,-0.60647,0.00017,26.2559]
[1778526370643,32.61,81866.09,0.1,-0.60647,0.00017,26.2559]
[1778526375964,32.61,81874.19,0.1,-0.60507,0.00017,26.28407]
[1778526383013,32.6,81874.98,0.1,-0.60494,0.00017,26.28668]
[1778526388049,32.6,81877.94,0.1,-0.60443,0.00017,26.29681]
[1778526390063,32.6,81873.47,0.1,-0.60521,0.00017,26.28129]
[1778526395098,32.6,81873.17,0.1,-0.60528,0.00017,26.2763]
[1778526400133,32.6,81873.18,0.1,-0.60528,0.00017,26.27627]
[1778526406175,32.6,81873.11,0.1,-0.6053,0.00017,26.27595]
[1778526411210,32.6,81875.68,0.1,-0.60486,0.00017,26.28482]
[1778526412087,32.6,81875.68,0.1,-0.60486,0.00017,26.28482]
[1778526412155,32.6,81875.68,0.1,-0.60486,0.00017,26.28482]
[1778526412220,32.6,81879.32,0.1,-0.60423,0.00017,26.29739]
[1778526417254,32.6,81884.18,0.1,-0.60339,0.00017,26.31394]
[1778526422328,32.59,81882.99,0.1,-0.6036,0.00017,26.30976]
[1778526422429,32.59,81882.99,0.1,-0.60361,0.00017,26.30973]
[1778526424303,32.59,81875.46,0.1,-0.60491,0.00017,26.28374]
[1778526425136,32.59,81875.46,0.1,-0.60491,0.00017,26.28374]
[1778526425228,32.59,81875.46,0.1,-0.60491,0.00017,26.28374]
[1778526425404,32.59,81875.46,0.1,-0.60491,0.00017,26.28374]
[1778526425471,32.59,81883.77,0.1,-0.60347,0.00017,26.31235]
[1778526426380,32.59,81883.77,0.1,-0.60347,0.00017,26.31235]
[1778526426447,32.59,81895.78,0.1,-0.60139,0.00017,26.35309]
[1778526426620,32.59,81895.78,0.1,-0.60139,0.00017,26.35309]
[1778526427415,32.59,81902.26,0.1,-0.60027,0.00017,26.37476]
[1778526428337,32.59,81910.39,0.1,-0.59886,0.00017,26.40165]
[1778526432172,32.59,81911.04,0.1,-0.59876,0.00017,26.40362]
[1778526432366,32.59,81913.2,0.1,-0.59839,0.00017,26.41065]
[1778526432947,32.59,81913.2,0.1,-0.59839,0.00017,26.41065]
[1778526433131,32.59,81913.2,0.1,-0.59839,0.00017,26.41065]
[1778526433373,32.59,81912.68,0.1,-0.59848,0.00017,26.40889]
[1778526435747,32.58,81911.56,0.1,-0.59868,0.00017,26.40519]
[1778526436394,32.58,81912.75,0.1,-0.59847,0.00017,26.40905]
[1778526437427,32.58,81912.75,0.1,-0.59847,0.00017,26.40905]
[1778526438408,32.58,81914.78,0.1,-0.59812,0.00017,26.41566]
[1778526440635,32.58,81914.77,0.1,-0.59813,0.00017,26.41557]
[1778526441429,32.58,81914.52,0.1,-0.59817,0.00017,26.41473]
[1778526446464,32.58,81915.73,0.1,-0.59797,0.00017,26.41857]
[1778526449157,32.58,81916.16,0.1,-0.5979,0.00017,26.41992]
[1778526449485,32.58,81918.22,0.1,-0.59754,0.00017,26.42662]
[1778526450492,32.58,81922.92,0.1,-0.59672,0.00017,26.44188]
[1778526455527,32.58,81923.45,0.1,-0.59664,0.00017,26.43974]
[1778526458717,32.58,81923.45,0.1,-0.59664,0.00017,26.43974]
[1778526458804,32.58,81923.45,0.1,-0.59664,0.00017,26.43974]
[1778526459555,32.58,81914.46,0.1,-0.59821,0.00017,26.4105]
[1778526461569,32.58,81908.97,0.1,-0.59917,0.00017,26.39237]
[1778526462967,32.58,81908.97,0.1,-0.59917,0.00017,26.39237]
[1778526462984,32.58,81908.97,0.1,-0.59917,0.00017,26.39237]
[1778526463254,32.58,81908.97,0.1,-0.59917,0.00017,26.39237]
[1778526463309,32.58,81908.84,0.1,-0.59919,0.00017,26.39193]
[1778526463583,32.58,81919.88,0.1,-0.59727,0.00017,26.4281]
[1778526465745,32.58,81922.28,0.1,-0.59685,0.00017,26.43588]
[1778526465832,32.58,81924.18,0.1,-0.59652,0.00017,26.44202]
[1778526467611,32.58,81930.79,0.1,-0.59537,0.00017,26.46331]
[1778526470202,32.58,81929.8,0.1,-0.59553,0.00017,26.46021]
[1778526470268,32.58,81929.8,0.1,-0.59553,0.00017,26.46021]
[1778526470634,32.58,81929.52,0.1,-0.59558,0.00017,26.45943]
[1778526472428,32.58,81928.67,0.1,-0.59572,0.00017,26.45671]
[1778526474256,32.58,81932.14,0.1,-0.59511,0.00017,26.46792]
[1778526474263,32.58,81932.14,0.1,-0.59511,0.00017,26.46792]
[1778526475667,32.59,81938.96,0.1,-0.59391,0.00017,26.4897]
[1778526479490,32.59,81943.54,0.1,-0.5931,0.00017,26.50425]
[1778526483445,32.59,81944.17,0.1,-0.59299,0.00017,26.5063]
[1778526486744,32.6,81950.85,0.1,-0.59181,0.00017,26.52723]
[1778526487751,32.6,81955.52,0.1,-0.591,0.00017,26.54163]
[1778526491171,32.6,81955.39,0.1,-0.59102,0.00017,26.54128]
[1778526494167,32.6,81958.23,0.1,-0.59052,0.00017,26.55005]
[1778526496246,32.6,81958.58,0.1,-0.59045,0.00017,26.55118]
[1778526496544,32.6,81948.27,0.1,-0.59225,0.00017,26.51952]
[1778526496860,32.6,81948.27,0.1,-0.59225,0.00017,26.51952]
[1778526496960,32.6,81948.27,0.1,-0.59225,0.00017,26.51952]
[1778526497332,32.6,81948.27,0.1,-0.59225,0.00017,26.51952]
[1778526497408,32.6,81940.84,0.1,-0.59354,0.00017,26.49638]
[1778526497822,32.6,81929.19,0.1,-0.59557,0.00017,26.45947]
[1778526498678,32.6,81929.19,0.1,-0.59557,0.00017,26.45947]
[1778526499557,32.6,81922.45,0.1,-0.59674,0.00017,26.43777]
[1778526500081,32.6,81922.45,0.1,-0.59674,0.00017,26.43777]
[1778526500140,32.6,81922.45,0.1,-0.59674,0.00017,26.43777]
[1778526500180,32.6,81910.47,0.1,-0.59882,0.00017,26.39871]
[1778526501199,32.6,81905.73,0.1,-0.59965,0.00017,26.38298]
[1778526504870,32.6,81901.48,0.1,-0.6004,0.00017,26.36859]
[1778526505992,32.6,81901.48,0.1,-0.6004,0.00017,26.36859]
[1778526506069,32.6,81898.22,0.1,-0.60097,0.00017,26.35763]
[1778526507480,32.6,81898.22,0.1,-0.60097,0.00017,26.35763]
[1778526507553,32.59,81897.79,0.1,-0.60105,0.00017,26.35609]
[1778526511543,32.6,81897.01,0.1,-0.60118,0.00017,26.35355]
[1778526510912,32.6,81889.44,0.1,-0.60249,0.00017,26.32803]
[1778526511593,32.6,81889.44,0.1,-0.60249,0.00017,26.32803]
[1778526511919,32.6,81887.89,0.1,-0.60278,0.00017,26.31891]
[1778526513933,32.6,81894.27,0.1,-0.60167,0.00017,26.34046]
[1778526515103,32.6,81894.27,0.1,-0.60167,0.00017,26.34046]
[1778526515555,32.6,81894.27,0.1,-0.60167,0.00017,26.34046]
[1778526515184,32.59,81895.31,0.1,-0.60149,0.00017,26.34394]
[1778526515947,32.59,81896.24,0.1,-0.60133,0.00017,26.34705]
[1778526517364,32.59,81896.24,0.1,-0.60133,0.00017,26.34705]
[1778526517411,32.59,81896.24,0.1,-0.60133,0.00017,26.34705]
[1778526517523,32.59,81896.24,0.1,-0.60133,0.00017,26.34705]
[1778526517509,32.59,81896.24,0.1,-0.60134,0.00017,26.347]
[1778526517749,32.59,81896.24,0.1,-0.60134,0.00017,26.347]
[1778526518612,32.59,81897.73,0.1,-0.60108,0.00017,26.352]
[1778526521565,32.59,81897.77,0.1,-0.60107,0.00017,26.35209]
[1778526526080,32.59,81896.88,0.1,-0.60124,0.00017,26.34897]
[1778526526181,32.59,81896.88,0.1,-0.60124,0.00017,26.34895]
[1778526531611,32.59,81896.7,0.1,-0.60128,0.00017,26.34817]
[1778526532014,32.59,81896.7,0.1,-0.60128,0.00017,26.34817]
[1778526533699,32.59,81898.02,0.1,-0.60105,0.00017,26.35254]
[1778526534122,32.59,81900.61,0.1,-0.60061,0.00017,26.36118]
[1778526534681,32.59,81900.61,0.1,-0.60061,0.00017,26.36118]
[1778526537433,32.58,81902.79,0.1,-0.60023,0.00017,26.36838]
[1778526537463,32.58,81906.63,0.1,-0.59957,0.00017,26.38105]
[1778526540054,32.58,81908.77,0.1,-0.5992,0.00017,26.38809]
[1778526540164,32.58,81908.02,0.1,-0.59933,0.00017,26.38556]
[1778526545199,32.58,81906.22,0.1,-0.59966,0.00017,26.37937]
[1778526550234,32.57,81905.45,0.1,-0.59981,0.00017,26.3766]
[1778526555269,32.57,81907.47,0.1,-0.59947,0.00017,26.38308]
[1778526560304,32.57,81906.96,0.1,-0.59957,0.00017,26.38118]
[1778526565339,32.56,81906.72,0.1,-0.59962,0.00017,26.38014]
[1778526570374,32.56,81908.45,0.1,-0.59934,0.00017,26.38567]
[1778526576417,32.55,81907.87,0.1,-0.59946,0.00017,26.37965]
[1778526581451,32.55,81909.34,0.1,-0.59922,0.00017,26.38432]
[1778526586486,32.55,81908.59,0.1,-0.59936,0.00017,26.38165]
[1778526588583,32.55,81908.59,0.1,-0.59936,0.00017,26.38165]
[1778526588647,32.55,81908.6,0.1,-0.59936,0.00017,26.38161]
[1778526590514,32.55,81915.55,0.1,-0.59815,0.00017,26.4045]
[1778526591521,32.55,81921.03,0.1,-0.5972,0.00017,26.4224]
[1778526597563,32.55,81921.85,0.1,-0.59705,0.00017,26.42514]
[1778526601304,32.55,81922.56,0.1,-0.59693,0.00017,26.42747]
[1778526601325,32.55,81922.56,0.1,-0.59693,0.00017,26.42747]
[1778526601591,32.55,81929.04,0.1,-0.59579,0.00017,26.44846]
[1778526602598,32.55,81933.97,0.1,-0.59493,0.00017,26.46429]
[1778526602839,32.55,81933.97,0.1,-0.59493,0.00017,26.46429]
[1778526602851,32.55,81933.97,0.1,-0.59493,0.00017,26.46429]
[1778526603361,32.55,81933.97,0.1,-0.59493,0.00017,26.46429]
[1778526603605,32.55,81915.39,0.1,-0.59817,0.00017,26.40426]
[1778526603796,32.55,81915.39,0.1,-0.59817,0.00017,26.40426]
[1778526603930,32.55,81915.39,0.1,-0.59817,0.00017,26.40426]
[1778526604612,32.55,81916.4,0.1,-0.59799,0.00017,26.40758]
[1778526608640,32.55,81911.43,0.1,-0.59885,0.00017,26.39133]
[1778526610709,32.55,81911.68,0.1,-0.5988,0.00017,26.3922]
[1778526610819,32.55,81911.68,0.1,-0.5988,0.00017,26.3922]
[1778526611219,32.55,81911.68,0.1,-0.5988,0.00017,26.3922]
[1778526611661,32.55,81906.99,0.1,-0.59962,0.00017,26.37665]
[1778526614080,32.55,81905.58,0.1,-0.59987,0.00017,26.37188]
[1778526614682,32.55,81896.15,0.1,-0.60151,0.00017,26.34026]
[1778526617963,32.55,81895.27,0.1,-0.60167,0.00017,26.33725]
[1778526618051,32.55,81895.47,0.1,-0.60164,0.00017,26.3379]
[1778526624752,32.55,81895.77,0.1,-0.60159,0.00017,26.33877]
[1778526629790,32.54,81893.41,0.1,-0.60201,0.00017,26.33069]
[1778526631480,32.54,81893.41,0.1,-0.60201,0.00017,26.33069]
[1778526631507,32.54,81893.41,0.1,-0.60201,0.00017,26.33069]
[1778526631521,32.54,81893.86,0.1,-0.60195,0.00017,26.32831]
[1778526631804,32.54,81900.35,0.1,-0.60082,0.00017,26.35017]
[1778526632811,32.54,81907.75,0.1,-0.59953,0.00017,26.37482]
[1778526636878,32.54,81906.14,0.1,-0.59982,0.00017,26.36936]
[1778526636946,32.54,81905.54,0.1,-0.59993,0.00017,26.36733]
[1778526642881,32.54,81905.38,0.1,-0.59997,0.00017,26.3666]
[1778526647916,32.54,81903.23,0.1,-0.60035,0.00017,26.35928]
[1778526652951,32.53,81903.76,0.1,-0.60026,0.00017,26.36091]
[1778526657986,32.53,81907.97,0.1,-0.59954,0.00017,26.37475]
[1778526663021,32.53,81907.43,0.1,-0.59964,0.00017,26.3728]
[1778526668056,32.52,81908.72,0.1,-0.59943,0.00017,26.3769]
[1778526670402,32.52,81908.98,0.1,-0.59939,0.00017,26.37773]
[1778526670461,32.52,81908.72,0.1,-0.59943,0.00017,26.37683]
[1778526671343,32.52,81908.72,0.1,-0.59943,0.00017,26.37683]
[1778526672373,32.52,81911.4,0.1,-0.59897,0.00017,26.38566]
[1778526672461,32.52,81916.77,0.1,-0.59803,0.00017,26.40335]
[1778526675110,32.52,81923.28,0.1,-0.59689,0.00017,26.42463]
[1778526677341,32.52,81927.09,0.1,-0.59623,0.00017,26.43695]
[1778526684173,32.54,81926.12,0.1,-0.59636,0.00017,26.43444]
[1778526686187,32.54,81920.68,0.1,-0.5973,0.00017,26.41698]
[1778526689838,32.54,81919.18,0.1,-0.59755,0.00017,26.41233]
[1778526690215,32.54,81917.51,0.1,-0.59783,0.00017,26.40696]
[1778526695250,32.55,81916.09,0.1,-0.59809,0.00017,26.39861]
[1778526700285,32.55,81914.78,0.1,-0.59831,0.00017,26.39442]
[1778526705321,32.55,81916.28,0.1,-0.59804,0.00017,26.39943]
[1778526710356,32.55,81915.89,0.1,-0.5981,0.00017,26.39832]
[1778526710909,32.55,81915.89,0.1,-0.5981,0.00017,26.39832]
[1778526711363,32.55,81922.89,0.1,-0.59688,0.00017,26.42113]
[1778526716398,32.55,81925.47,0.1,-0.59643,0.00017,26.42949]
[1778526718194,32.55,81923.71,0.1,-0.59673,0.00017,26.42381]
[1778526718412,32.55,81920.58,0.1,-0.59728,0.00017,26.41366]
[1778526721690,32.55,81917.88,0.1,-0.59775,0.00017,26.40488]
[1778526721786,32.56,81918.26,0.1,-0.59768,0.00017,26.40614]
[1778526723551,32.56,81923.09,0.1,-0.59684,0.00017,26.42186]
[1778526724454,32.56,81929.58,0.1,-0.59571,0.00017,26.44277]
[1778526729617,32.56,81933.8,0.1,-0.59495,0.00017,26.45656]
[1778526735531,32.57,81936.49,0.1,-0.59445,0.00017,26.4656]
[1778526740566,32.58,81935.64,0.1,-0.59458,0.00017,26.46321]
[1778526745811,32.58,81936.0,0.1,-0.59451,0.00017,26.4646]
[1778526746608,32.58,81930.85,0.1,-0.5954,0.00017,26.44834]
[1778526751643,32.59,81932.14,0.1,-0.59516,0.00017,26.44893]
[1778526755215,32.59,81932.8,0.1,-0.59504,0.00017,26.45124]
[1778526755551,32.59,81932.8,0.1,-0.59504,0.00017,26.45124]
[1778526757825,32.6,81935.12,0.1,-0.59463,0.00017,26.45873]
[1778526762162,32.6,81935.62,0.1,-0.59452,0.00017,26.46061]
[1778526763419,32.6,81935.19,0.1,-0.59459,0.00017,26.45931]
[1778526764129,32.6,81935.19,0.1,-0.59459,0.00017,26.45937]
[1778526766568,32.61,81935.41,0.1,-0.59454,0.00017,26.46018]
[1778526771786,32.61,81933.59,0.1,-0.59484,0.00017,26.45477]
[1778526772878,32.61,81931.52,0.1,-0.59519,0.00017,26.44825]
[1778526773678,32.61,81931.52,0.1,-0.59519,0.00017,26.44825]
[1778526776398,32.62,81931.55,0.1,-0.59518,0.00017,26.44854]
[1778526776810,32.62,81931.55,0.1,-0.59518,0.00017,26.44854]
[1778526776821,32.62,81927.17,0.1,-0.59594,0.00017,26.43461]
[1778526777829,32.62,81920.46,0.1,-0.5971,0.00017,26.41297]
[1778526781857,32.62,81913.08,0.1,-0.59839,0.00017,26.38893]
[1778526783012,32.62,81913.08,0.1,-0.59839,0.00017,26.38893]
[1778526783114,32.62,81912.81,0.1,-0.59843,0.00017,26.38806]
[1778526784878,32.62,81922.54,0.1,-0.59674,0.00017,26.41974]
[1778526785885,32.62,81929.52,0.1,-0.59552,0.00017,26.44216]
[1778526790920,32.62,81926.58,0.1,-0.59604,0.00017,26.43269]
[1778526795955,32.62,81927.59,0.1,-0.59586,0.00017,26.43596]
[1778526800991,32.62,81929.81,0.1,-0.59547,0.00017,26.44323]
[1778526806026,32.62,81929.75,0.1,-0.59547,0.00017,26.44311]
[1778526811061,32.62,81926.74,0.1,-0.59601,0.00017,26.42954]
[1778526814056,32.63,81924.01,0.1,-0.59648,0.00017,26.4209]
[1778526814062,32.63,81924.01,0.1,-0.59648,0.00017,26.4209]
[1778526814072,32.63,81924.01,0.1,-0.59648,0.00017,26.4209]
[1778526814119,32.63,81924.01,0.1,-0.59648,0.00017,26.4209]
[1778526814147,32.63,81924.01,0.1,-0.59648,0.00017,26.4209]
[1778526814243,32.63,81922.81,0.1,-0.59669,0.00017,26.41708]
[1778526815089,32.63,81913.36,0.1,-0.59833,0.00017,26.38635]
[1778526820125,32.63,81910.44,0.1,-0.59884,0.00017,26.37674]
[1778526825161,32.63,81910.68,0.1,-0.5988,0.00017,26.37752]
[1778526830196,32.63,81910.13,0.1,-0.59889,0.00017,26.3757]
[1778526832892,32.63,81912.32,0.1,-0.59851,0.00017,26.38289]
[1778526842280,32.63,81909.0,0.1,-0.59909,0.00017,26.37197]
[1778526847315,32.63,81909.4,0.1,-0.59902,0.00017,26.37331]
[1778526852350,32.63,81906.25,0.1,-0.59957,0.00017,26.36294]
[1778526859399,32.63,81905.74,0.1,-0.59965,0.00017,26.36131]
[1778526859989,32.63,81905.74,0.1,-0.59965,0.00017,26.36131]
[1778526860093,32.63,81905.74,0.1,-0.59965,0.00017,26.36131]
[1778526861748,32.63,81903.63,0.1,-0.60001,0.00017,26.35434]
[1778526861829,32.63,81894.54,0.1,-0.60159,0.00017,26.32397]
[1778526865907,32.63,81893.4,0.1,-0.60178,0.00017,26.3202]
[1778526865923,32.63,81893.4,0.1,-0.60178,0.00017,26.3202]
[1778526865950,32.63,81895.95,0.1,-0.60134,0.00017,26.32882]
[1778526865986,32.63,81895.95,0.1,-0.60134,0.00017,26.32882]
[1778526866469,32.63,81904.16,0.1,-0.59991,0.00017,26.35626]
[1778526869810,32.63,81904.65,0.1,-0.59983,0.00017,26.35791]
[1778526869912,32.63,81902.93,0.1,-0.60012,0.00017,26.35223]
[1778526875532,32.63,81903.57,0.1,-0.60002,0.00017,26.35057]
[1778526878000,32.63,81904.86,0.1,-0.5998,0.00017,26.35489]
[1778526878553,32.63,81899.24,0.1,-0.60077,0.00017,26.33619]
[1778526880567,32.63,81894.55,0.1,-0.60159,0.00017,26.32036]
[1778526883165,32.63,81894.15,0.1,-0.60167,0.00017,26.3189]
[1778526883588,32.63,81893.66,0.1,-0.60175,0.00017,26.31724]
[1778526884285,32.63,81893.66,0.1,-0.60175,0.00017,26.31724]
[1778526884386,32.63,81893.66,0.1,-0.60175,0.00017,26.31721]
[1778526889630,32.63,81893.55,0.1,-0.60177,0.00017,26.31693]
[1778526894665,32.63,81896.76,0.1,-0.6012,0.00017,26.32786]
[1778526895709,32.63,81896.76,0.1,-0.6012,0.00017,26.32786]
[1778526895795,32.63,81896.76,0.1,-0.6012,0.00017,26.32786]
[1778526895851,32.63,81898.15,0.1,-0.60096,0.00017,26.33255]
[1778526899700,32.63,81902.97,0.1,-0.60013,0.00017,26.34851]
[1778526900186,32.63,81902.97,0.1,-0.60013,0.00017,26.34851]
[1778526900707,32.63,81903.51,0.1,-0.60004,0.00017,26.35027]
[1778526901714,32.63,81909.13,0.1,-0.59907,0.00017,26.36883]
[1778526905246,32.63,81912.32,0.1,-0.59852,0.00017,26.37922]
[1778526905742,32.63,81910.32,0.1,-0.59887,0.00017,26.37261]
[1778526907756,32.63,81905.0,0.1,-0.59979,0.00017,26.35498]
[1778526912791,32.62,81905.31,0.1,-0.59975,0.00017,26.35584]
[1778526917826,32.62,81905.87,0.1,-0.59966,0.00017,26.35752]
[1778526918285,32.62,81905.87,0.1,-0.59966,0.00017,26.35752]
[1778526918833,32.62,81905.51,0.1,-0.59973,0.00017,26.35629]
[1778526921024,32.62,81905.31,0.1,-0.59977,0.00017,26.35555]
[1778526921056,32.62,81905.31,0.1,-0.59977,0.00017,26.35555]
[1778526921854,32.62,81897.56,0.1,-0.60111,0.00017,26.32967]
[1778526922861,32.62,81892.58,0.1,-0.60198,0.00017,26.31289]
[1778526923768,32.62,81892.58,0.1,-0.60198,0.00017,26.31289]
[1778526925736,32.62,81894.08,0.1,-0.60172,0.00017,26.31792]
[1778526930917,32.62,81894.91,0.1,-0.60158,0.00017,26.32063]
[1778526935952,32.62,81890.64,0.1,-0.60234,0.00017,26.30228]
[1778526936812,32.62,81890.64,0.1,-0.60234,0.00017,26.30228]
[1778526936959,32.62,81890.69,0.1,-0.60233,0.00017,26.30246]
[1778526939615,32.61,81888.99,0.1,-0.60263,0.00017,26.29664]
[1778526939980,32.61,81880.04,0.1,-0.60418,0.00017,26.266]
[1778526940987,32.61,81874.33,0.1,-0.60517,0.00017,26.24626]
[1778526943929,32.61,81873.46,0.1,-0.60532,0.00017,26.24323]
[1778526945024,32.61,81864.6,0.1,-0.60686,0.00017,26.21226]
[1778526950059,32.62,81861.33,0.1,-0.60742,0.00017,26.20082]
[1778526955094,32.62,81867.37,0.1,-0.60637,0.00017,26.22215]
[1778526957335,32.62,81868.32,0.1,-0.6062,0.00017,26.22549]
[1778526958011,32.62,81868.32,0.1,-0.6062,0.00017,26.22549]
[1778526957374,32.62,81868.8,0.1,-0.60612,0.00017,26.22717]
[1778526958115,32.62,81869.67,0.1,-0.60597,0.00017,26.23021]
[1778526963150,32.62,81865.89,0.1,-0.60662,0.00017,26.21698]
[1778526968185,32.62,81865.56,0.1,-0.60668,0.00017,26.21586]
[1778526973220,32.62,81865.85,0.1,-0.60663,0.00017,26.21692]
[1778526978255,32.62,81866.0,0.1,-0.6066,0.00017,26.21748]
[1778526982642,32.62,81868.27,0.1,-0.6062,0.00017,26.22544]
[1778526982743,32.62,81869.12,0.1,-0.60606,0.00017,26.22841]
[1778526988325,32.62,81874.64,0.1,-0.6051,0.00017,26.24759]
[1778526989804,32.62,81874.64,0.1,-0.6051,0.00017,26.24759]
[1778526989905,32.62,81874.27,0.1,-0.60517,0.00017,26.24628]
[1778526994367,32.62,81869.65,0.1,-0.60599,0.00017,26.22628]
[1778526999402,32.62,81867.71,0.1,-0.60632,0.00017,26.21948]
[1778527000269,32.62,81867.71,0.1,-0.60632,0.00017,26.21948]
[1778527000721,32.62,81867.71,0.1,-0.60632,0.00017,26.21948]
[1778527000792,32.62,81863.02,0.1,-0.60713,0.00017,26.203]
[1778527001416,32.62,81857.54,0.1,-0.60808,0.00017,26.18362]
[1778527005444,32.62,81853.4,0.1,-0.60879,0.00017,26.16898]
[1778527006940,32.62,81853.4,0.1,-0.60879,0.00017,26.16898]
[1778527009472,32.62,81847.44,0.1,-0.60981,0.00017,26.14773]
[1778527014507,32.62,81847.17,0.1,-0.60985,0.00017,26.14696]
[1778527017528,32.63,81852.34,0.1,-0.60895,0.00017,26.16563]
[1778527022563,32.63,81850.46,0.1,-0.60927,0.00017,26.15908]
[1778527027598,32.63,81851.13,0.1,-0.60914,0.00017,26.16167]
[1778527032634,32.63,81857.08,0.1,-0.6081,0.00017,26.18306]
[1778527033701,32.63,81857.08,0.1,-0.6081,0.00017,26.18306]
[1778527034570,32.63,81856.97,0.1,-0.60812,0.00017,26.18269]
[1778527034648,32.63,81862.09,0.1,-0.60724,0.00017,26.20082]
[1778527037018,32.63,81862.8,0.1,-0.60711,0.00017,26.20334]
[1778527037102,32.63,81862.8,0.1,-0.60711,0.00017,26.20334]
[1778527037142,32.63,81863.99,0.1,-0.60691,0.00017,26.20754]
[1778527038042,32.63,81863.99,0.1,-0.60691,0.00017,26.20754]
[1778527038086,32.63,81853.06,0.1,-0.60879,0.00017,26.16885]
[1778527038611,32.63,81853.06,0.1,-0.60879,0.00017,26.16885]
[1778527038676,32.63,81846.08,0.1,-0.61,0.00017,26.14382]
[1778527039683,32.64,81839.65,0.1,-0.6111,0.00017,26.12059]
[1778527040146,32.64,81839.65,0.1,-0.6111,0.00017,26.12059]
[1778527046732,32.64,81838.55,0.1,-0.61127,0.00017,26.11701]
[1778527048025,32.64,81838.55,0.1,-0.61127,0.00017,26.11701]
[1778527048098,32.64,81838.55,0.1,-0.61127,0.00017,26.11701]
[1778527048746,32.64,81836.86,0.1,-0.61156,0.00017,26.11098]
[1778527049529,32.64,81836.86,0.1,-0.61156,0.00017,26.11098]
[1778527049753,32.64,81837.12,0.1,-0.61151,0.00017,26.11199]
[1778527051791,32.64,81836.49,0.1,-0.61161,0.00017,26.10976]
[1778527057809,32.65,81838.26,0.1,-0.6113,0.00017,26.11274]
[1778527062999,32.65,81837.93,0.1,-0.61135,0.00017,26.11178]
[1778527063307,32.66,81838.04,0.1,-0.61132,0.00017,26.1123]
[1778527063339,32.66,81838.04,0.1,-0.61132,0.00017,26.1123]
[1778527063422,32.66,81838.04,0.1,-0.61132,0.00017,26.1123]
[1778527063519,32.66,81838.04,0.1,-0.61132,0.00017,26.1123]
[1778527063851,32.66,81812.24,0.1,-0.61576,0.00017,26.01684]
[1778527064272,32.66,81812.24,0.1,-0.61576,0.00017,26.01684]
[1778527065118,32.66,81809.57,0.1,-0.61622,0.00017,26.00685]
[1778527070900,32.66,81810.3,0.1,-0.61609,0.00017,26.00966]
[1778527075935,32.66,81810.91,0.1,-0.61598,0.00017,26.01199]
[1778527080970,32.66,81810.12,0.1,-0.61612,0.00017,26.00905]
[1778527083256,32.66,81810.08,0.1,-0.61612,0.00017,26.00891]
[1778527083992,32.66,81813.9,0.1,-0.61547,0.00017,26.02329]
[1778527086006,32.66,81817.96,0.1,-0.61477,0.00017,26.03848]
[1778527086930,32.66,81817.96,0.1,-0.61477,0.00017,26.03848]
[1778527092056,32.66,81820.9,0.1,-0.61427,0.00017,26.04936]
[1778527096600,32.66,81820.38,0.1,-0.61435,0.00017,26.04746]
[1778527096692,32.66,81820.38,0.1,-0.61435,0.00017,26.04746]
[1778527097091,32.66,81831.06,0.1,-0.61251,0.00017,26.08704]
[1778527099105,32.66,81834.38,0.1,-0.61193,0.00017,26.09934]
[1778527101119,32.66,81838.79,0.1,-0.61117,0.00017,26.11554]
[1778527104572,32.67,81838.79,0.1,-0.61116,0.00017,26.11571]
[1778527106651,32.67,81839.88,0.1,-0.61096,0.00017,26.11977]
[1778527107161,32.67,81847.76,0.1,-0.6096,0.00017,26.14825]
[1778527110183,32.67,81852.25,0.1,-0.60882,0.00017,26.16441]
[1778527119246,32.67,81855.56,0.1,-0.60826,0.00017,26.17243]
[1778527124281,32.67,81856.72,0.1,-0.60806,0.00017,26.17659]
[1778527129316,32.67,81857.65,0.1,-0.6079,0.00017,26.17992]
[1778527134351,32.67,81858.42,0.1,-0.60776,0.00017,26.18267]
[1778527137557,32.67,81858.56,0.1,-0.60774,0.00017,26.18317]
[1778527138379,32.67,81864.52,0.1,-0.60671,0.00017,26.20415]
[1778527139587,32.67,81864.52,0.1,-0.60671,0.00017,26.20415]
[1778527139640,32.67,81864.52,0.1,-0.60671,0.00017,26.20415]
[1778527139649,32.67,81867.0,0.1,-0.60628,0.00017,26.21283]
[1778527142452,32.67,81867.21,0.1,-0.60625,0.00017,26.21351]
[1778527143414,32.67,81877.41,0.1,-0.60448,0.00017,26.24888]
[1778527146435,32.67,81886.2,0.1,-0.60297,0.00017,26.27886]
[1778527147502,32.67,81886.2,0.1,-0.60297,0.00017,26.27886]
[1778527147541,32.67,81886.52,0.1,-0.60292,0.00017,26.2799]
[1778527151010,32.67,81889.55,0.1,-0.6024,0.00017,26.29007]
[1778527151174,32.67,81889.55,0.1,-0.6024,0.00017,26.29007]
[1778527151252,32.67,81889.55,0.1,-0.6024,0.00017,26.28997]
[1778527152094,32.67,81883.34,0.1,-0.60348,0.00017,26.2688]
[1778527153192,32.67,81883.34,0.1,-0.60348,0.00017,26.2688]
[1778527152477,32.67,81877.17,0.1,-0.60455,0.00017,26.24763]
[1778527157512,32.66,81878.59,0.1,-0.60431,0.00017,26.25235]
[1778527158421,32.66,81878.59,0.1,-0.60431,0.00017,26.25235]
[1778527158640,32.66,81878.59,0.1,-0.60431,0.00017,26.25235]
[1778527158719,32.66,81878.57,0.1,-0.60432,0.00017,26.25224]
[1778527160051,32.66,81878.57,0.1,-0.60432,0.00017,26.25224]
[1778527160121,32.66,81878.57,0.1,-0.60432,0.00017,26.25224]
[1778527160195,32.66,81861.94,0.1,-0.6072,0.00017,26.19431]
[1778527160292,32.66,81861.94,0.1,-0.6072,0.00017,26.19431]
[1778527160535,32.66,81855.52,0.1,-0.60831,0.00017,26.1716]
[1778527166577,32.66,81851.39,0.1,-0.60901,0.00017,26.15699]
[1778527171612,32.66,81852.03,0.1,-0.60891,0.00017,26.1555]
[1778527177660,32.67,81853.11,0.1,-0.60872,0.00017,26.15944]
[1778527178080,32.67,81853.11,0.1,-0.60872,0.00017,26.15944]
[1778527178875,32.67,81853.11,0.1,-0.60872,0.00017,26.1595]
[1778527185710,32.67,81858.45,0.1,-0.60779,0.00017,26.17854]
[1778527190745,32.67,81855.67,0.1,-0.60827,0.00017,26.16873]
[1778527195780,32.67,81856.27,0.1,-0.60816,0.00017,26.17092]
[1778527200570,32.67,81857.05,0.1,-0.60803,0.00017,26.17373]
[1778527202291,32.67,81857.26,0.1,-0.60799,0.00017,26.17448]
[1778527203306,32.67,81857.17,0.1,-0.608,0.00017,26.17417]
[1778527203760,32.67,81859.08,0.1,-0.60767,0.00017,26.18094]
[1778527204843,32.67,81867.13,0.1,-0.60628,0.00017,26.20924]
[1778527205440,32.67,81867.13,0.1,-0.60628,0.00017,26.20924]
[1778527208871,32.67,81874.45,0.1,-0.60502,0.00017,26.23463]
[1778527213906,32.67,81873.9,0.1,-0.60512,0.00017,26.23262]
[1778527214405,32.67,81873.9,0.1,-0.60512,0.00017,26.23262]
[1778527214913,32.67,81876.72,0.1,-0.60463,0.00017,26.24235]
[1778527215846,32.67,81876.72,0.1,-0.60463,0.00017,26.24235]
[1778527215920,32.67,81883.62,0.1,-0.60344,0.00017,26.26601]
[1778527216927,32.67,81890.14,0.1,-0.60231,0.00017,26.28815]
[1778527218941,32.67,81891.12,0.1,-0.60215,0.00017,26.29137]
[1778527220005,32.67,81891.12,0.1,-0.60215,0.00017,26.29137]
[1778527220072,32.66,81891.81,0.1,-0.60203,0.00017,26.2936]
[1778527222111,32.66,81892.87,0.1,-0.60185,0.00017,26.29718]
[1778527227000,32.66,81898.19,0.1,-0.60094,0.00017,26.31482]
[1778527230019,32.66,81903.52,0.1,-0.60002,0.00017,26.33245]
[1778527233322,32.66,81903.05,0.1,-0.60013,0.00017,26.32692]
[1778527234047,32.65,81894.54,0.1,-0.60161,0.00017,26.29836]
[1778527235611,32.65,81892.39,0.1,-0.60199,0.00017,26.29103]
[1778527237583,32.65,81889.33,0.1,-0.60252,0.00017,26.2806]
[1778527238075,32.65,81887.29,0.1,-0.60288,0.00017,26.27363]
[1778527240089,32.65,81882.95,0.1,-0.60363,0.00017,26.25876]
[1778527242671,32.65,81883.1,0.1,-0.60361,0.00017,26.25921]
[1778527243110,32.65,81881.93,0.1,-0.60381,0.00017,26.25517]
[1778527244677,32.65,81881.56,0.1,-0.60388,0.00017,26.25388]
[1778527245125,32.65,81881.79,0.1,-0.60384,0.00017,26.25464]
[1778527247305,32.65,81882.88,0.1,-0.60365,0.00017,26.25835]
[1778527248285,32.65,81882.42,0.1,-0.60374,0.00017,26.25674]
[1778527248287,32.65,81878.7,0.1,-0.60438,0.00017,26.24394]
[1778527249153,32.65,81869.14,0.1,-0.60604,0.00017,26.21077]
[1778527254194,32.65,81868.17,0.1,-0.60621,0.00017,26.20736]
[1778527259229,32.65,81867.58,0.1,-0.60631,0.00017,26.20528]
[1778527263257,32.65,81863.24,0.1,-0.60706,0.00017,26.19005]
[1778527264264,32.65,81857.56,0.1,-0.60804,0.00017,26.16998]
[1778527264961,32.65,81857.56,0.1,-0.60804,0.00017,26.16998]
[1778527270306,32.65,81856.64,0.1,-0.6082,0.00017,26.16681]
[1778527275341,32.65,81856.16,0.1,-0.60828,0.00017,26.16518]
[1778527280376,32.65,81859.69,0.1,-0.60766,0.00017,26.17776]
[1778527285740,32.65,81857.8,0.1,-0.60799,0.00017,26.1711]
[1778527289348,32.65,81861.9,0.1,-0.60728,0.00017,26.18562]
[1778527290446,32.65,81853.68,0.1,-0.6087,0.00017,26.15649]
[1778527295721,32.65,81853.05,0.1,-0.60882,0.00017,26.15043]
[1778527295734,32.65,81847.86,0.1,-0.60971,0.00017,26.13187]
[1778527296488,32.65,81842.92,0.1,-0.61056,0.00017,26.11409]
[1778527301523,32.65,81842.45,0.1,-0.61063,0.00017,26.1126]
[1778527306558,32.66,81846.34,0.1,-0.60995,0.00017,26.12684]
[1778527308573,32.66,81850.49,0.1,-0.60923,0.00017,26.14179]
[1778527313612,32.66,81850.43,0.1,-0.60924,0.00017,26.14169]
[1778527319654,32.66,81849.76,0.1,-0.60934,0.00017,26.13944]
[1778527324689,32.66,81848.52,0.1,-0.60955,0.00017,26.13514]
[1778527330384,32.67,81848.46,0.1,-0.60956,0.00017,26.13501]
[1778527336167,32.67,81848.29,0.1,-0.60957,0.00017,26.1346]
[1778527336494,32.67,81848.36,0.1,-0.60956,0.00017,26.13492]
[1778527336773,32.67,81838.87,0.1,-0.6112,0.00017,26.10066]
[1778527337780,32.67,81826.91,0.1,-0.61325,0.00017,26.05691]
[1778527338787,32.67,81821.65,0.1,-0.61415,0.00017,26.03752]
[1778527343822,32.68,81820.45,0.1,-0.61434,0.00017,26.03352]
[1778527344737,32.68,81820.45,0.1,-0.61434,0.00017,26.03352]
[1778527344746,32.68,81820.45,0.1,-0.61434,0.00017,26.03352]
[1778527345205,32.68,81819.23,0.1,-0.61454,0.00017,26.02911]
[1778527349227,32.68,81817.2,0.1,-0.61488,0.00017,26.02161]
[1778527350872,32.68,81810.34,0.1,-0.61606,0.00017,25.99595]
[1778527352757,32.68,81811.77,0.1,-0.61583,0.00017,25.99743]
[1778527358928,32.68,81814.2,0.1,-0.61541,0.00017,26.00655]
[1778527360686,32.68,81813.49,0.1,-0.61554,0.00017,26.00388]
[1778527360942,32.68,81813.76,0.1,-0.61549,0.00017,26.00489]
[1778527366984,32.68,81817.45,0.1,-0.61486,0.00017,26.01864]
[1778527372020,32.68,81818.1,0.1,-0.61474,0.00017,26.02129]
[1778527376077,32.69,81821.85,0.1,-0.61408,0.00017,26.03543]
[1778527376305,32.69,81824.69,0.1,-0.61358,0.00017,26.04615]
[1778527377054,32.69,81830.32,0.1,-0.61261,0.00017,26.06689]
[1778527381595,32.69,81834.15,0.1,-0.61194,0.00017,26.08121]
[1778527382089,32.69,81840.38,0.1,-0.61086,0.00017,26.10393]
[1778527387126,32.7,81841.64,0.1,-0.61063,0.00017,26.10873]
[1778527389773,32.7,81841.12,0.1,-0.61072,0.00017,26.10693]
[1778527389793,32.7,81841.12,0.1,-0.61072,0.00017,26.10693]
[1778527390155,32.7,81860.24,0.1,-0.60742,0.00017,26.17524]
[1778527390843,32.7,81860.24,0.1,-0.60742,0.00017,26.17524]
[1778527390947,32.7,81860.24,0.1,-0.60742,0.00017,26.17524]
[1778527391097,32.7,81860.24,0.1,-0.60742,0.00017,26.17524]
[1778527391177,32.7,81860.24,0.1,-0.60742,0.00017,26.17524]
[1778527391226,32.7,81889.44,0.1,-0.60237,0.00017,26.27611]
[1778527391669,32.7,81889.44,0.1,-0.60237,0.00017,26.27611]
[1778527392304,32.7,81889.44,0.1,-0.60237,0.00017,26.27611]
[1778527392405,32.7,81894.74,0.1,-0.60145,0.00017,26.29391]
[1778527392784,32.7,81894.74,0.1,-0.60145,0.00017,26.29391]
[1778527393935,32.7,81898.05,0.1,-0.60088,0.00017,26.30494]
[1778527399204,32.69,81896.72,0.1,-0.60113,0.00017,26.30017]
[1778527401477,32.69,81896.95,0.1,-0.6011,0.00017,26.30082]
[1778527404208,32.69,81895.76,0.1,-0.60131,0.00017,26.29683]
[1778527404259,32.69,81895.11,0.1,-0.60142,0.00017,26.29464]
[1778527405365,32.69,81895.11,0.1,-0.60142,0.00017,26.29464]
[1778527405384,32.69,81886.57,0.1,-0.6029,0.00017,26.26581]
[1778527406272,32.69,81880.6,0.1,-0.60393,0.00017,26.24545]
[1778527407435,32.69,81880.6,0.1,-0.60393,0.00017,26.24545]
[1778527407593,32.69,81880.6,0.1,-0.60393,0.00017,26.24545]
[1778527407900,32.69,81880.6,0.1,-0.60393,0.00017,26.24545]
[1778527408228,32.69,81883.11,0.1,-0.60349,0.00017,26.25406]
[1778527408282,32.69,81883.11,0.1,-0.60349,0.00017,26.25406]
[1778527408424,32.69,81972.9,0.1,-0.58788,0.00017,26.54071]
[1778527409042,32.69,81972.9,0.1,-0.58788,0.00017,26.54071]
[1778527409324,32.69,82008.18,0.1,-0.58171,0.00018,26.64226]
[1778527409642,32.69,82008.18,0.1,-0.58171,0.00018,26.64226]
[1778527409873,32.69,82008.18,0.1,-0.58171,0.00018,26.64226]
[1778527410214,32.69,82008.18,0.1,-0.58171,0.00018,26.64226]
[1778527410218,32.69,82008.18,0.1,-0.58171,0.00018,26.64226]
[1778527410535,32.69,82030.43,0.1,-0.57782,0.00018,26.703]
[1778527410582,32.69,82030.43,0.1,-0.57782,0.00018,26.703]
[1778527411264,32.69,82030.43,0.1,-0.57782,0.00018,26.703]
[1778527411331,32.69,82037.87,0.1,-0.57652,0.00018,26.71894]
[1778527411588,32.69,82037.87,0.1,-0.57652,0.00018,26.71894]
[1778527412035,32.69,82037.87,0.1,-0.57652,0.00018,26.71894]
[1778527412152,32.69,82037.87,0.1,-0.57652,0.00018,26.71894]
[1778527412288,32.69,82037.87,0.1,-0.57652,0.00018,26.71894]
[1778527412338,32.69,82042.44,0.1,-0.57572,0.00018,26.73101]
[1778527413345,32.69,82052.35,0.1,-0.57397,0.00018,26.75668]
[1778527414975,32.69,82055.87,0.1,-0.57336,0.00018,26.76568]
[1778527415359,32.69,82061.53,0.1,-0.57236,0.00018,26.78001]
[1778527416030,32.69,82061.53,0.1,-0.57236,0.00018,26.78001]
[1778527418380,32.69,82063.03,0.1,-0.5721,0.00018,26.78379]
[1778527418463,32.69,82055.44,0.1,-0.57343,0.00018,26.76461]
[1778527423988,32.69,82054.87,0.1,-0.57353,0.00018,26.76321]
[1778527424165,32.69,82054.87,0.1,-0.57353,0.00018,26.76321]
[1778527424426,32.69,82051.08,0.1,-0.57419,0.00018,26.75352]
[1778527427193,32.7,82050.69,0.1,-0.57426,0.00018,26.75255]
[1778527427207,32.7,82050.69,0.1,-0.57426,0.00018,26.75255]
[1778527427209,32.7,82050.69,0.1,-0.57426,0.00018,26.75255]
[1778527427447,32.7,82054.22,0.1,-0.57363,0.00018,26.76161]
[1778527432482,32.7,82056.16,0.1,-0.57328,0.00018,26.76678]
[1778527433173,32.7,82056.16,0.1,-0.57328,0.00018,26.76678]
[1778527434003,32.71,82058.5,0.1,-0.57286,0.00018,26.7728]
[1778527434496,32.71,82055.07,0.1,-0.57345,0.00018,26.76417]
[1778527439531,32.73,82053.55,0.1,-0.57368,0.00018,26.76087]
[1778527444566,32.74,82055.85,0.1,-0.57323,0.00018,26.76724]
[1778527446326,32.74,82055.85,0.1,-0.57323,0.00018,26.76724]
[1778527447543,32.75,82056.33,0.1,-0.57313,0.00018,26.76861]
[1778527453629,32.75,82051.77,0.1,-0.57392,0.00018,26.75723]
[1778527456650,32.76,82045.57,0.1,-0.575,0.00018,26.74132]
[1778527461685,32.76,82043.3,0.1,-0.57539,0.00018,26.73553]
[1778527466720,32.76,82043.96,0.1,-0.57527,0.00018,26.73735]
[1778527470748,32.76,82037.72,0.1,-0.57635,0.00018,26.72114]
[1778527475363,32.77,82037.45,0.1,-0.57641,0.00018,26.71669]
[1778527476547,32.77,82036.94,0.1,-0.57649,0.00018,26.7154]
[1778527481942,32.77,82034.6,0.1,-0.57689,0.00018,26.70938]
[1778527483741,32.77,82034.33,0.1,-0.57693,0.00018,26.70873]
[1778527486413,32.78,82035.42,0.1,-0.57674,0.00018,26.71167]
[1778527486687,32.78,82035.45,0.1,-0.57673,0.00018,26.71181]
[1778527491896,32.78,82033.41,0.1,-0.57707,0.00018,26.70657]
[1778527492851,32.78,82033.41,0.1,-0.57707,0.00018,26.70657]
[1778527496195,32.78,82032.41,0.1,-0.57724,0.00018,26.70402]
[1778527501966,32.79,82031.04,0.1,-0.57746,0.00017,26.7006]
[1778527505224,32.79,82030.65,0.1,-0.57753,0.00017,26.69963]
[1778527509760,32.8,82031.92,0.1,-0.5773,0.00017,26.7031]
[1778527509772,32.8,82031.92,0.1,-0.5773,0.00017,26.7031]
[1778527513122,32.8,82032.0,0.1,-0.57727,0.00017,26.70346]
[1778527516857,32.8,82031.36,0.1,-0.57738,0.00017,26.70189]
[1778527516894,32.8,82031.36,0.1,-0.57738,0.00017,26.70189]
[1778527517028,32.8,82031.36,0.1,-0.57738,0.00017,26.70189]
[1778527517168,32.8,82026.35,0.1,-0.57825,0.00017,26.68855]
[1778527518084,32.8,82026.35,0.1,-0.57825,0.00017,26.68855]
[1778527521117,32.8,82023.71,0.1,-0.57872,0.00017,26.68139]
[1778527521142,32.8,82023.71,0.1,-0.57872,0.00017,26.68139]
[1778527521210,32.8,82023.71,0.1,-0.57872,0.00017,26.68139]
[1778527521221,32.8,82023.71,0.1,-0.57872,0.00017,26.68139]
[1778527528157,32.8,82024.78,0.1,-0.57854,0.00017,26.68414]
[1778527533011,32.8,82025.13,0.1,-0.57849,0.00017,26.6812]
[1778527533194,32.8,82025.13,0.1,-0.57849,0.00017,26.6812]
[1778527533290,32.8,82025.13,0.1,-0.57849,0.00017,26.6812]
[1778527538472,32.79,82025.94,0.1,-0.57836,0.00017,26.68326]
[1778527542202,32.79,82024.65,0.1,-0.57859,0.00017,26.67972]
[1778527542279,32.79,82024.65,0.1,-0.57859,0.00017,26.67972]
[1778527543615,32.79,82024.72,0.1,-0.57858,0.00017,26.67989]
[1778527543625,32.79,82024.72,0.1,-0.57858,0.00017,26.67989]
[1778527544116,32.79,82023.6,0.1,-0.57878,0.00017,26.67684]
[1778527545709,32.79,82023.45,0.1,-0.57881,0.00017,26.67642]
[1778527546706,32.79,82022.08,0.1,-0.57905,0.00017,26.67271]
[1778527548123,32.79,82021.75,0.1,-0.5791,0.00017,26.6718]
[1778527548623,32.79,82021.75,0.1,-0.5791,0.00017,26.6718]
[1778527548623,32.79,82021.75,0.1,-0.5791,0.00017,26.6718]
[1778527549121,32.79,82020.73,0.1,-0.57929,0.00017,26.66901]
[1778527549121,32.79,82020.73,0.1,-0.57929,0.00017,26.66901]
[1778527554340,32.79,82020.07,0.1,-0.57941,0.00017,26.66716]
[1778527555127,32.79,82020.07,0.1,-0.57941,0.00017,26.66716]
[1778527560383,32.78,82020.4,0.1,-0.57935,0.00017,26.66796]
[1778527561137,32.78,82020.4,0.1,-0.57935,0.00017,26.66796]
[1778527561304,32.78,82020.4,0.1,-0.57935,0.00017,26.66796]
[1778527562636,32.78,82018.6,0.1,-0.57967,0.00017,26.66306]
[1778527562637,32.78,82018.6,0.1,-0.57967,0.00017,26.66306]
[1778527564138,32.78,82018.17,0.1,-0.57975,0.00017,26.66187]
[1778527564139,32.78,82018.17,0.1,-0.57975,0.00017,26.66187]
[1778527564640,32.78,82018.17,0.1,-0.57975,0.00017,26.66187]
[1778527565139,32.78,82019.17,0.1,-0.57957,0.00017,26.66458]
[1778527565640,32.78,82019.17,0.1,-0.57957,0.00017,26.66458]
[1778527566641,32.78,82019.22,0.1,-0.57956,0.00017,26.66471]
[1778527568121,32.78,82019.22,0.1,-0.57956,0.00017,26.6647]
[1778527570656,32.78,82019.22,0.1,-0.57957,0.00017,26.66469]
[1778527571149,32.78,82019.22,0.1,-0.57957,0.00017,26.66466]
[1778527574153,32.78,82019.2,0.1,-0.57957,0.00017,26.66459]
[1778527575153,32.78,82019.11,0.1,-0.57959,0.00017,26.66433]
[1778527575154,32.78,82019.11,0.1,-0.57959,0.00017,26.66433]
[1778527576661,32.78,82019.0,0.1,-0.57961,0.00017,26.66402]
[1778527576661,32.78,82019.0,0.1,-0.57961,0.00017,26.66402]
[1778527586565,32.78,82019.11,0.1,-0.5796,0.00017,26.66424]
[1778527589171,32.78,82019.11,0.1,-0.5796,0.00017,26.66424]
[1778527590170,32.78,82019.27,0.1,-0.57957,0.00017,26.66466]
[1778527590208,32.78,82019.27,0.1,-0.57957,0.00017,26.66466]
[1778527593766,32.78,82019.36,0.1,-0.57955,0.00017,26.66122]
[1778527593778,32.78,82019.36,0.1,-0.57955,0.00017,26.66122]
[1778527593788,32.78,82019.36,0.1,-0.57955,0.00017,26.66122]
[1778527593908,32.78,82019.36,0.1,-0.57955,0.00017,26.66122]
[1778527594129,32.78,82019.36,0.1,-0.57955,0.00017,26.66122]
[1778527594193,32.78,82019.36,0.1,-0.57955,0.00017,26.66122]
[1778527594606,32.78,82019.36,0.1,-0.57955,0.00017,26.66122]
[1778527594714,32.78,81986.25,0.1,-0.58533,0.00017,26.56845]
[1778527594778,32.78,81986.25,0.1,-0.58533,0.00017,26.56845]
[1778527594962,32.78,81986.25,0.1,-0.58533,0.00017,26.56845]
[1778527595725,32.78,81978.96,0.1,-0.5866,0.00017,26.54728]
[1778527597301,32.78,81978.52,0.1,-0.58668,0.00017,26.54601]
[1778527599656,32.79,81985.05,0.1,-0.58554,0.00017,26.56507]
[1778527599744,32.79,81985.05,0.1,-0.58554,0.00017,26.56507]
[1778527605698,32.79,81984.52,0.1,-0.58563,0.00017,26.5636]
[1778527610733,32.79,81984.15,0.1,-0.58569,0.00017,26.56258]
[1778527615768,32.79,81985.13,0.1,-0.58551,0.00017,26.56546]
[1778527617299,32.79,81977.38,0.1,-0.58686,0.00017,26.54291]
[1778527617782,32.79,81965.7,0.1,-0.5889,0.00017,26.50831]
[1778527620153,32.79,81962.87,0.1,-0.58939,0.00017,26.49983]
[1778527620158,32.79,81962.87,0.1,-0.58939,0.00017,26.49983]
[1778527622460,32.79,81960.47,0.1,-0.58981,0.00017,26.49259]
[1778527622471,32.79,81954.95,0.1,-0.59077,0.00017,26.47588]
[1778527622817,32.79,81947.62,0.1,-0.59204,0.00017,26.45344]
[1778527625949,32.79,81946.97,0.1,-0.59216,0.00017,26.45147]
[1778527626019,32.79,81946.97,0.1,-0.59216,0.00017,26.45147]
[1778527627436,32.79,81947.72,0.1,-0.59202,0.00017,26.45379]
[1778527627446,32.79,81941.77,0.1,-0.59306,0.00017,26.4354]
[1778527628414,32.79,81941.77,0.1,-0.59306,0.00017,26.4354]
[1778527628975,32.79,81942.07,0.1,-0.593,0.00017,26.43639]
[1778527629490,32.79,81942.07,0.1,-0.593,0.00017,26.43639]
[1778527629777,32.79,81943.08,0.1,-0.59282,0.00017,26.43955]
[1778527630873,32.79,81937.16,0.1,-0.59385,0.00017,26.42112]
[1778527635908,32.8,81934.36,0.1,-0.59433,0.00017,26.41252]
[1778527638728,32.8,81935.37,0.1,-0.59415,0.00017,26.41573]
[1778527639623,32.8,81936.71,0.1,-0.59391,0.00017,26.41997]
[1778527639724,32.8,81934.57,0.1,-0.59428,0.00017,26.41333]
[1778527639919,32.8,81934.57,0.1,-0.59428,0.00017,26.41333]
[1778527640622,32.8,81934.57,0.1,-0.59428,0.00017,26.41333]
[1778527640943,32.8,81923.81,0.1,-0.59614,0.00017,26.37927]
[1778527642924,32.8,81926.75,0.1,-0.59563,0.00017,26.38871]
[1778527643241,32.8,81926.27,0.1,-0.59571,0.00017,26.38723]
[1778527643964,32.8,81919.5,0.1,-0.59689,0.00017,26.36554]
[1778527646543,32.8,81920.2,0.1,-0.59677,0.00017,26.36778]
[1778527647835,32.8,81921.34,0.1,-0.59657,0.00017,26.3714]
[1778527648627,32.8,81921.34,0.1,-0.59657,0.00017,26.3714]
[1778527648722,32.8,81921.19,0.1,-0.5966,0.00017,26.37089]
[1778527649958,32.8,81922.8,0.1,-0.59632,0.00017,26.37605]
[1778527649981,32.8,81922.8,0.1,-0.59632,0.00017,26.37605]
[1778527650015,32.8,81924.98,0.1,-0.59594,0.00017,26.383]
[1778527655536,32.8,81921.15,0.1,-0.59661,0.00017,26.36713]
[1778527655576,32.8,81921.15,0.1,-0.59661,0.00017,26.36713]
[1778527655690,32.8,81921.15,0.1,-0.59661,0.00017,26.36713]
[1778527656077,32.81,81921.22,0.1,-0.59659,0.00017,26.3674]
[1778527656119,32.81,81921.22,0.1,-0.59659,0.00017,26.3674]
[1778527656654,32.81,81903.58,0.1,-0.59964,0.00017,26.31007]
[1778527657073,32.81,81897.27,0.1,-0.60074,0.00017,26.28918]
[1778527659928,32.81,81898.02,0.1,-0.6006,0.00017,26.29172]
[1778527660296,32.81,81898.02,0.1,-0.6006,0.00017,26.29172]
[1778527660654,32.81,81897.66,0.1,-0.60066,0.00017,26.29058]
[1778527661412,32.81,81897.66,0.1,-0.60066,0.00017,26.29058]
[1778527662521,32.81,81898.39,0.1,-0.60054,0.00017,26.293]
[1778527662563,32.81,81906.53,0.1,-0.59913,0.00017,26.31989]
[1778527664122,32.81,81901.84,0.1,-0.59994,0.00017,26.30446]
[1778527669157,32.81,81901.4,0.1,-0.60001,0.00017,26.30309]
[1778527670317,32.81,81901.4,0.1,-0.60001,0.00017,26.30309]
[1778527670418,32.81,81901.01,0.1,-0.60007,0.00017,26.30182]
[1778527671249,32.81,81901.01,0.1,-0.60007,0.00017,26.30182]
[1778527672708,32.81,81901.61,0.1,-0.59997,0.00017,26.30382]
[1778527672803,32.81,81896.23,0.1,-0.6009,0.00017,26.28601]
[1778527673477,32.81,81891.45,0.1,-0.60172,0.00017,26.27004]
[1778527677329,32.81,81891.66,0.1,-0.60168,0.00017,26.27085]
[1778527677430,32.81,81890.97,0.1,-0.6018,0.00017,26.26857]
[1778527680235,32.81,81884.9,0.1,-0.60286,0.00017,26.24795]
[1778527681242,32.81,81878.24,0.1,-0.60401,0.00017,26.22525]
[1778527684263,32.81,81884.87,0.1,-0.60287,0.00017,26.2477]
[1778527689298,32.81,81889.91,0.1,-0.602,0.00017,26.26468]
[1778527690843,32.81,81890.37,0.1,-0.60192,0.00017,26.26621]
[1778527691312,32.81,81890.94,0.1,-0.60182,0.00017,26.26817]
[1778527694749,32.81,81890.33,0.1,-0.60193,0.00017,26.26615]
[1778527694796,32.81,81885.07,0.1,-0.60283,0.00017,26.2484]
[1778527695340,32.81,81878.01,0.1,-0.60405,0.00017,26.22438]
[1778527700375,32.81,81877.16,0.1,-0.60421,0.00017,26.22137]
[1778527702539,32.81,81881.38,0.1,-0.60348,0.00017,26.2357]
[1778527708431,32.8,81880.08,0.1,-0.60371,0.00017,26.23112]
[1778527713466,32.8,81879.82,0.1,-0.60378,0.00017,26.22616]
[1778527718501,32.8,81880.43,0.1,-0.60369,0.00017,26.22805]
[1778527719051,32.8,81880.43,0.1,-0.60369,0.00017,26.22805]
[1778527721321,32.8,81874.02,0.1,-0.6048,0.00017,26.20601]
[1778527724543,32.79,81868.62,0.1,-0.60574,0.00017,26.18722]
[1778527726809,32.79,81868.54,0.1,-0.60575,0.00017,26.18694]
[1778527727295,32.79,81868.51,0.1,-0.60576,0.00017,26.18681]
[1778527732599,32.79,81871.31,0.1,-0.60528,0.00017,26.19638]
[1778527735538,32.79,81872.02,0.1,-0.60516,0.00017,26.19879]
[1778527735839,32.79,81872.02,0.1,-0.60516,0.00017,26.19879]
[1778527740116,32.79,81867.79,0.1,-0.6059,0.00017,26.18405]
[1778527743881,32.79,81865.48,0.1,-0.6063,0.00017,26.17598]
[1778527744685,32.79,81854.05,0.1,-0.60827,0.00017,26.13583]
[1778527746699,32.79,81848.69,0.1,-0.60919,0.00017,26.11682]
[1778527751735,32.79,81850.83,0.1,-0.60882,0.00017,26.12454]
[1778527756769,32.79,81851.23,0.1,-0.60874,0.00017,26.12606]
[1778527757987,32.79,81851.59,0.1,-0.60868,0.00017,26.12736]
[1778527758783,32.79,81857.75,0.1,-0.60762,0.00017,26.14915]
[1778527758976,32.79,81857.75,0.1,-0.60762,0.00017,26.14915]
[1778527759790,32.79,81868.01,0.1,-0.60585,0.00017,26.18505]
[1778527761192,32.79,81867.82,0.1,-0.60588,0.00017,26.18441]
[1778527762369,32.79,81870.5,0.1,-0.60542,0.00017,26.19371]
[1778527762933,32.79,81872.35,0.1,-0.6051,0.00017,26.20011]
[1778527765044,32.79,81874.02,0.1,-0.60481,0.00017,26.20586]
[1778527766514,32.79,81875.13,0.1,-0.60462,0.00017,26.20968]
[1778527771874,32.79,81879.16,0.1,-0.60394,0.00017,26.21956]
[1778527773888,32.79,81874.57,0.1,-0.60473,0.00017,26.2038]
[1778527775593,32.79,81874.86,0.1,-0.60468,0.00017,26.20479]
[1778527775666,32.79,81874.86,0.1,-0.60468,0.00017,26.20479]
[1778527776909,32.79,81867.51,0.1,-0.60595,0.00017,26.17935]
[1778527784931,32.79,81865.98,0.1,-0.60622,0.00017,26.17395]
[1778527785209,32.79,81865.98,0.1,-0.60622,0.00017,26.17395]
[1778527785779,32.79,81865.98,0.1,-0.60622,0.00017,26.17395]
[1778527786196,32.79,81866.69,0.1,-0.6061,0.00017,26.17633]
[1778527786851,32.79,81866.69,0.1,-0.6061,0.00017,26.17633]
[1778527787266,32.79,81869.77,0.1,-0.60557,0.00017,26.187]
[1778527787615,32.79,81869.77,0.1,-0.60557,0.00017,26.187]
[1778527788572,32.79,81871.99,0.1,-0.60519,0.00017,26.19465]
[1778527792054,32.79,81873.23,0.1,-0.60498,0.00017,26.19883]
[1778527792071,32.79,81873.23,0.1,-0.60498,0.00017,26.19883]
[1778527793021,32.79,81878.74,0.1,-0.60403,0.00017,26.21773]
[1778527798056,32.79,81882.41,0.1,-0.6034,0.00017,26.23024]
[1778527800070,32.79,81886.99,0.1,-0.60261,0.00017,26.24576]
[1778527802084,32.78,81877.48,0.1,-0.60426,0.00017,26.21333]
[1778527807119,32.78,81877.47,0.1,-0.60426,0.00017,26.21324]
[1778527812154,32.78,81883.03,0.1,-0.6033,0.00017,26.23218]
[1778527814840,32.78,81888.0,0.1,-0.60245,0.00017,26.24895]
[1778527817413,32.78,81890.2,0.1,-0.60207,0.00017,26.25634]
[1778527817687,32.78,81890.2,0.1,-0.60207,0.00017,26.25634]
[1778527818424,32.78,81892.88,0.1,-0.6016,0.00017,26.2654]
[1778527818679,32.78,81893.58,0.1,-0.60148,0.00017,26.26777]
[1778527820908,32.78,81891.43,0.1,-0.60185,0.00017,26.26056]
[1778527820964,32.78,81891.43,0.1,-0.60185,0.00017,26.26056]
[1778527821109,32.78,81887.88,0.1,-0.60246,0.00017,26.24866]
[1778527821217,32.78,81872.75,0.1,-0.60508,0.00017,26.19701]
[1778527822224,32.78,81869.84,0.1,-0.60558,0.00017,26.18692]
[1778527827259,32.78,81869.63,0.1,-0.60562,0.00017,26.18605]
[1778527832294,32.78,81867.43,0.1,-0.60603,0.00017,26.1744]
[1778527834510,32.78,81867.8,0.1,-0.60596,0.00017,26.17566]
[1778527835508,32.78,81867.58,0.1,-0.606,0.00017,26.17487]
[1778527835562,32.78,81867.58,0.1,-0.606,0.00017,26.17487]
[1778527835663,32.78,81871.8,0.1,-0.60527,0.00017,26.18952]
[1778527841357,32.78,81875.92,0.1,-0.60456,0.00017,26.20376]
[1778527846392,32.78,81875.97,0.1,-0.60455,0.00017,26.20394]
[1778527852434,32.78,81875.98,0.1,-0.60455,0.00017,26.20399]
[1778527856578,32.78,81872.51,0.1,-0.60515,0.00017,26.19206]
[1778527859483,32.78,81867.8,0.1,-0.60596,0.00017,26.17566]
[1778527864519,32.78,81870.49,0.1,-0.60551,0.00017,26.18484]
[1778527866533,32.78,81881.72,0.1,-0.60357,0.00017,26.22336]
[1778527869705,32.77,81881.83,0.1,-0.60355,0.00017,26.22369]
[1778527875598,32.77,81880.19,0.1,-0.60385,0.00017,26.21793]
[1778527880633,32.77,81879.37,0.1,-0.60399,0.00017,26.21505]
[1778527881868,32.77,81879.37,0.1,-0.60399,0.00017,26.21505]
[1778527884765,32.77,81877.73,0.1,-0.60428,0.00017,26.20936]
[1778527885458,32.77,81881.77,0.1,-0.60358,0.00017,26.22315]
[1778527885668,32.77,81889.52,0.1,-0.60224,0.00017,26.24942]
[1778527886675,32.77,81894.09,0.1,-0.60145,0.00017,26.26476]
[1778527888641,32.77,81897.77,0.1,-0.60082,0.00017,26.27708]
[1778527888670,32.77,81897.77,0.1,-0.60082,0.00017,26.27708]
[1778527888689,32.77,81896.94,0.1,-0.60096,0.00017,26.27434]
[1778527890704,32.77,81903.2,0.1,-0.59987,0.00017,26.29515]
[1778527891998,32.77,81903.2,0.1,-0.59987,0.00017,26.29515]
[1778527893495,32.77,81902.67,0.1,-0.59998,0.00017,26.28953]
[1778527893725,32.77,81898.87,0.1,-0.60064,0.00017,26.27694]
[1778527894255,32.77,81898.87,0.1,-0.60064,0.00017,26.27694]
[1778527894732,32.77,81893.82,0.1,-0.60151,0.00017,26.26009]
[1778527897333,32.77,81893.59,0.1,-0.60155,0.00017,26.25938]
[1778527897335,32.77,81893.59,0.1,-0.60155,0.00017,26.25938]
[1778527897753,32.77,81893.22,0.1,-0.60161,0.00017,26.25813]
[1778527903795,32.77,81894.76,0.1,-0.60134,0.00017,26.26342]
[1778527904187,32.77,81894.76,0.1,-0.60134,0.00017,26.26342]
[1778527904802,32.77,81895.99,0.1,-0.60112,0.00017,26.26755]
[1778527906264,32.77,81898.03,0.1,-0.60077,0.00017,26.27437]
[1778527906816,32.77,81902.17,0.1,-0.60005,0.00017,26.28812]
[1778527911181,32.77,81902.85,0.1,-0.59993,0.00017,26.29038]
[1778527912859,32.77,81902.98,0.1,-0.59991,0.00017,26.29082]
[1778527917896,32.78,81903.41,0.1,-0.59983,0.00017,26.29226]
[1778527920918,32.78,81897.72,0.1,-0.60082,0.00017,26.2734]
[1778527925952,32.78,81897.8,0.1,-0.6008,0.00017,26.27373]
[1778527930988,32.78,81898.12,0.1,-0.60074,0.00017,26.27485]
[1778527936023,32.78,81898.07,0.1,-0.60075,0.00017,26.27475]
[1778527939690,32.78,81897.7,0.1,-0.60081,0.00017,26.27355]
[1778527939700,32.78,81897.7,0.1,-0.60081,0.00017,26.27355]
[1778527941757,32.78,81892.28,0.1,-0.60175,0.00017,26.25546]
[1778527947100,32.78,81893.85,0.1,-0.60147,0.00017,26.26084]
[1778527952135,32.78,81894.71,0.1,-0.60133,0.00017,26.25991]
[1778527957170,32.78,81892.85,0.1,-0.60165,0.00017,26.25377]
[1778527962205,32.78,81892.83,0.1,-0.60165,0.00017,26.25373]
[1778527966095,32.78,81892.93,0.1,-0.60163,0.00017,26.25405]
[1778527971269,32.78,81896.14,0.1,-0.60107,0.00017,26.26481]
[1778527976304,32.79,81896.14,0.1,-0.60107,0.00017,26.26483]
[1778527983353,32.79,81896.42,0.1,-0.60102,0.00017,26.26588]
[1778527989875,32.79,81896.18,0.1,-0.60106,0.00017,26.26513]
[1778527989893,32.79,81896.18,0.1,-0.60106,0.00017,26.26513]
[1778527990402,32.79,81888.36,0.1,-0.60241,0.00017,26.23893]
[1778527991163,32.79,81888.36,0.1,-0.60241,0.00017,26.23893]
[1778527991409,32.79,81887.05,0.1,-0.60263,0.00017,26.2345]
[1778527996444,32.79,81884.23,0.1,-0.60313,0.00017,26.22478]
[1778527999619,32.78,81885.12,0.1,-0.60298,0.00017,26.22774]
[1778528000200,32.78,81881.78,0.1,-0.60356,0.00017,26.21636]
[1778528000472,32.78,81873.68,0.1,-0.60496,0.00017,26.18857]
[1778528005507,32.78,81870.09,0.1,-0.60558,0.00017,26.17615]
[1778528010542,32.78,81869.64,0.1,-0.60566,0.00017,26.17459]
[1778528015577,32.78,81872.76,0.1,-0.60514,0.00017,26.18137]
[1778528020713,32.78,81873.33,0.1,-0.60505,0.00017,26.18321]
[1778528026654,32.78,81872.79,0.1,-0.60516,0.00017,26.18112]
[1778528031689,32.77,81875.44,0.1,-0.60471,0.00017,26.19013]
[1778528035717,32.77,81869.25,0.1,-0.60578,0.00017,26.16864]
[1778528036357,32.77,81869.25,0.1,-0.60578,0.00017,26.16864]
[1778528036819,32.77,81869.25,0.1,-0.60578,0.00017,26.16864]
[1778528036918,32.77,81864.76,0.1,-0.60656,0.00017,26.15297]
[1778528041759,32.77,81857.35,0.1,-0.60784,0.00017,26.12692]
[1778528047801,32.77,81855.97,0.1,-0.60808,0.00017,26.12207]
[1778528052041,32.77,81855.91,0.1,-0.60809,0.00017,26.12187]
[1778528055866,32.77,81855.25,0.1,-0.6082,0.00017,26.11958]
[1778528056867,32.77,81861.25,0.1,-0.60716,0.00017,26.14074]
[1778528061903,32.77,81861.09,0.1,-0.60719,0.00017,26.14016]
[1778528064237,32.77,81861.44,0.1,-0.60713,0.00017,26.14138]
[1778528064924,32.77,81856.54,0.1,-0.60798,0.00017,26.12413]
[1778528069959,32.77,81853.44,0.1,-0.60851,0.00017,26.11319]
[1778528074996,32.77,81853.86,0.1,-0.60845,0.00017,26.1108]
[1778528080032,32.77,81851.84,0.1,-0.6088,0.00017,26.10366]
[1778528085069,32.77,81850.18,0.1,-0.60908,0.00017,26.09781]
[1778528092116,32.78,81847.96,0.1,-0.60946,0.00017,26.08996]
[1778528096144,32.78,81843.26,0.1,-0.61026,0.00017,26.0732]
[1778528101179,32.78,81838.14,0.1,-0.61114,0.00017,26.05486]
[1778528106214,32.78,81841.2,0.1,-0.6106,0.00017,26.06607]
[1778528111249,32.78,81838.85,0.1,-0.611,0.00017,26.05774]
[1778528113441,32.78,81838.45,0.1,-0.61106,0.00017,26.05636]
[1778528114270,32.79,81838.35,0.1,-0.61108,0.00017,26.05609]
[1778528116103,32.79,81837.96,0.1,-0.61114,0.00017,26.05478]
[1778528116204,32.79,81837.96,0.1,-0.61113,0.00017,26.05488]
[1778528121319,32.79,81841.05,0.1,-0.6106,0.00017,26.06616]
[1778528125243,32.79,81838.55,0.1,-0.61102,0.00017,26.05718]
[1778528125286,32.79,81838.92,0.1,-0.61096,0.00017,26.05858]
[1778528128368,32.8,81834.8,0.1,-0.61165,0.00017,26.04394]
[1778528133403,32.8,81834.03,0.1,-0.61178,0.00017,26.03769]
[1778528134495,32.8,81834.03,0.1,-0.61178,0.00017,26.03769]
[1778528134859,32.8,81834.36,0.1,-0.61171,0.00017,26.03898]
[1778528135417,32.8,81840.94,0.1,-0.61058,0.00017,26.06281]
[1778528138438,32.8,81846.02,0.1,-0.6097,0.00017,26.08109]
[1778528143473,32.81,81846.6,0.1,-0.6096,0.00017,26.08321]
[1778528146515,32.81,81846.32,0.1,-0.60965,0.00017,26.08222]
[1778528147428,32.81,81847.07,0.1,-0.60952,0.00017,26.08491]
[1778528147508,32.81,81854.05,0.1,-0.60832,0.00017,26.10974]
[1778528152639,32.81,81850.5,0.1,-0.60893,0.00017,26.09715]
[1778528154557,32.81,81860.71,0.1,-0.60717,0.00017,26.13327]
[1778528159592,32.81,81859.96,0.1,-0.60729,0.00017,26.13072]
[1778528164627,32.81,81858.79,0.1,-0.60749,0.00017,26.1267]
[1778528169663,32.81,81860.75,0.1,-0.60714,0.00017,26.13367]
[1778528174698,32.81,81862.89,0.1,-0.60677,0.00017,26.14124]
[1778528179241,32.81,81864.83,0.1,-0.60644,0.00017,26.14804]
[1778528179733,32.81,81869.43,0.1,-0.60564,0.00017,26.16404]
[1778528184768,32.81,81871.13,0.1,-0.60535,0.00017,26.1699]
[1778528190266,32.81,81870.27,0.1,-0.6055,0.00017,26.16692]
[1778528195846,32.81,81866.2,0.1,-0.60621,0.00017,26.14894]
[1778528200881,32.81,81865.55,0.1,-0.60632,0.00017,26.14678]
[1778528205916,32.82,81867.48,0.1,-0.60598,0.00017,26.15354]
[1778528206439,32.82,81867.48,0.1,-0.60598,0.00017,26.15354]
[1778528206456,32.82,81867.48,0.1,-0.60598,0.00017,26.15354]
[1778528210128,32.82,81872.82,0.1,-0.60506,0.00017,26.17203]
[1778528210425,32.82,81872.82,0.1,-0.60506,0.00017,26.17203]
[1778528210142,32.82,81873.6,0.1,-0.60493,0.00017,26.17471]
[1778528211350,32.82,81873.6,0.1,-0.60493,0.00017,26.17471]
[1778528210951,32.82,81881.11,0.1,-0.60363,0.00017,26.20043]
[1778528211958,32.82,81882.67,0.1,-0.60336,0.00017,26.20578]
[1778528212468,32.82,81882.67,0.1,-0.60336,0.00017,26.20578]
[1778528214644,32.82,81886.41,0.1,-0.60271,0.00017,26.21853]
[1778528214979,32.82,81885.12,0.1,-0.60293,0.00017,26.21421]
[1778528216700,32.82,81885.47,0.1,-0.60286,0.00017,26.21553]
[1778528218384,32.82,81885.04,0.1,-0.60293,0.00017,26.21421]
[1778528219007,32.83,81895.93,0.1,-0.60103,0.00017,26.25095]
[1778528224043,32.84,81897.62,0.1,-0.60071,0.00017,26.25714]
[1778528229078,32.85,81898.08,0.1,-0.6006,0.00017,26.25921]
[1778528230892,32.85,81898.38,0.1,-0.60054,0.00017,26.26031]
[1778528231092,32.85,81903.66,0.1,-0.59962,0.00017,26.27796]
[1778528233106,32.85,81908.35,0.1,-0.59879,0.00017,26.29352]
[1778528234469,32.86,81910.27,0.1,-0.59846,0.00017,26.29986]
[1778528235120,32.86,81903.58,0.1,-0.59961,0.00017,26.27805]
[1778528240155,32.87,81900.88,0.1,-0.60005,0.00017,26.26963]
[1778528245191,32.87,81898.83,0.1,-0.60037,0.00017,26.26334]
[1778528245427,32.87,81898.83,0.1,-0.60037,0.00017,26.26334]
[1778528246198,32.88,81894.59,0.1,-0.6011,0.00017,26.24937]
[1778528248551,32.88,81897.37,0.1,-0.60061,0.00017,26.25881]
[1778528249219,32.88,81903.91,0.1,-0.59947,0.00017,26.28049]
[1778528254254,32.89,81902.38,0.1,-0.59973,0.00017,26.27203]
[1778528259289,32.9,81902.19,0.1,-0.59973,0.00017,26.27187]
[1778528264324,32.91,81902.32,0.1,-0.59968,0.00017,26.27277]
[1778528270367,32.92,81903.33,0.1,-0.59947,0.00017,26.27665]
[1778528275402,32.92,81901.44,0.1,-0.59977,0.00017,26.27091]
[1778528275985,32.92,81901.44,0.1,-0.59977,0.00017,26.27091]
[1778528281444,32.93,81896.86,0.1,-0.60053,0.00017,26.25641]
[1778528283014,32.94,81897.05,0.1,-0.60049,0.00017,26.25715]
[1778528292522,32.95,81899.3,0.1,-0.60004,0.00017,26.26555]
[1778528297557,32.96,81899.85,0.1,-0.59992,0.00017,26.26782]
[1778528302592,32.97,81901.14,0.1,-0.59967,0.00017,26.27251]
[1778528307627,32.98,81900.18,0.1,-0.59981,0.00017,26.2698]
[1778528312662,32.99,81900.01,0.1,-0.59983,0.00017,26.26579]
[1778528317697,32.99,81901.8,0.1,-0.5995,0.00017,26.27209]
[1778528319331,32.99,81901.8,0.1,-0.5995,0.00017,26.27209]
[1778528321992,33.0,81898.85,0.1,-0.59999,0.00017,26.26267]
[1778528322151,33.0,81898.85,0.1,-0.59999,0.00017,26.26267]
[1778528322299,33.0,81898.85,0.1,-0.59999,0.00017,26.26267]
[1778528323156,33.0,81889.76,0.1,-0.60155,0.00017,26.23277]
[1778528324235,33.0,81889.76,0.1,-0.60155,0.00017,26.23277]
[1778528324253,33.0,81887.91,0.1,-0.60186,0.00017,26.22677]
[1778528325085,33.0,81887.91,0.1,-0.60186,0.00017,26.22677]
[1778528325239,33.0,81888.76,0.1,-0.60171,0.00017,26.22969]
[1778528331483,33.01,81891.87,0.1,-0.60115,0.00017,26.24041]
[1778528331514,33.01,81892.24,0.1,-0.60108,0.00017,26.24173]
[1778528332317,33.01,81892.24,0.1,-0.60108,0.00017,26.24173]
[1778528338260,33.02,81895.53,0.1,-0.60048,0.00017,26.25314]
[1778528338288,33.02,81895.53,0.1,-0.60048,0.00017,26.25314]
[1778528343879,33.03,81897.88,0.1,-0.60004,0.00017,26.26152]
[1778528348914,33.04,81896.88,0.1,-0.60019,0.00017,26.25871]
[1778528353143,33.05,81897.6,0.1,-0.60005,0.00017,26.26136]
[1778528353949,33.05,81887.97,0.1,-0.60169,0.00017,26.22971]
[1778528355963,33.05,81883.96,0.1,-0.60237,0.00017,26.21653]
[1778528356674,33.05,81883.96,0.1,-0.60237,0.00017,26.21653]
[1778528356682,33.05,81883.96,0.1,-0.60237,0.00017,26.21653]
[1778528357461,33.05,81883.96,0.1,-0.60237,0.00017,26.21653]
[1778528357977,33.06,81890.75,0.1,-0.60119,0.00017,26.23928]
[1778528358641,33.06,81890.75,0.1,-0.60119,0.00017,26.23928]
[1778528359789,33.06,81893.04,0.1,-0.60079,0.00017,26.24695]
[1778528366033,33.07,81896.75,0.1,-0.60012,0.00017,26.25976]
[1778528369054,33.07,81904.64,0.1,-0.59875,0.00017,26.28577]
[1778528374089,33.08,81907.34,0.1,-0.59828,0.00017,26.29101]
[1778528376119,33.08,81906.86,0.1,-0.59836,0.00017,26.28954]
[1778528376129,33.08,81906.86,0.1,-0.59836,0.00017,26.28954]
[1778528376306,33.08,81906.86,0.1,-0.59836,0.00017,26.28954]
[1778528376398,33.08,81909.07,0.1,-0.59797,0.00017,26.29681]
[1778528377114,33.08,81921.52,0.1,-0.59583,0.00017,26.33655]
[1778528377908,33.08,81921.52,0.1,-0.59583,0.00017,26.33655]
[1778528378121,33.08,81925.03,0.1,-0.59522,0.00017,26.34763]
[1778528380293,33.08,81924.67,0.1,-0.59528,0.00017,26.34656]
[1778528382149,33.09,81919.13,0.1,-0.59622,0.00017,26.32927]
[1778528384660,33.09,81920.73,0.1,-0.59594,0.00017,26.33445]
[1778528384664,33.09,81920.73,0.1,-0.59594,0.00017,26.33445]
[1778528384789,33.09,81920.73,0.1,-0.59594,0.00017,26.33445]
[1778528390205,33.1,81912.9,0.1,-0.59727,0.00017,26.3098]
[1778528395240,33.1,81912.55,0.1,-0.59731,0.00017,26.30893]
[1778528399268,33.11,81918.16,0.1,-0.59634,0.00017,26.32705]
[1778528402866,33.11,81919.05,0.1,-0.59618,0.00017,26.32999]
[1778528404044,33.11,81919.48,0.1,-0.5961,0.00017,26.33139]
[1778528406358,33.11,81921.29,0.1,-0.59578,0.00017,26.33718]
[1778528412359,33.11,81926.98,0.1,-0.59479,0.00017,26.35523]
[1778528417394,33.11,81930.78,0.1,-0.59414,0.00017,26.36716]
[1778528417657,33.11,81930.78,0.1,-0.59414,0.00017,26.36716]
[1778528417771,33.11,81930.78,0.1,-0.59414,0.00017,26.36716]
[1778528418401,33.11,81944.25,0.1,-0.59181,0.00017,26.40865]
[1778528423437,33.11,81943.61,0.1,-0.59192,0.00017,26.40673]
[1778528426378,33.12,81943.66,0.1,-0.59191,0.00017,26.40689]
[1778528431496,33.12,81945.94,0.1,-0.59152,0.00017,26.4101]
[1778528436531,33.12,81945.94,0.1,-0.59151,0.00017,26.41028]
[1778528441568,33.13,81950.4,0.1,-0.59073,0.00017,26.42394]
[1778528443493,33.13,81950.19,0.1,-0.59077,0.00017,26.42333]
[1778528443582,33.13,81953.55,0.1,-0.59019,0.00017,26.43346]
[1778528443675,33.13,81953.55,0.1,-0.59019,0.00017,26.43346]
[1778528444589,33.13,81963.82,0.1,-0.58841,0.00017,26.46401]
[1778528448241,33.13,81966.35,0.1,-0.58797,0.00017,26.47147]
[1778528450883,33.13,81966.54,0.1,-0.58794,0.00017,26.47204]
[1778528451725,33.13,81967.0,0.1,-0.58786,0.00017,26.4734]
[1778528451884,33.13,81967.0,0.1,-0.58786,0.00017,26.4734]
[1778528455705,33.13,81965.42,0.1,-0.58813,0.00017,26.46878]
[1778528456675,33.13,81960.57,0.1,-0.58897,0.00017,26.45448]
[1778528459696,33.13,81955.87,0.1,-0.58978,0.00017,26.44055]
[1778528464731,33.13,81953.7,0.1,-0.59015,0.00017,26.43414]
[1778528469906,33.13,81953.63,0.1,-0.59015,0.00017,26.43397]
[1778528469916,33.13,81953.63,0.1,-0.59015,0.00017,26.43397]
[1778528470031,33.13,81953.63,0.1,-0.59015,0.00017,26.43397]
[1778528470055,33.13,81953.56,0.1,-0.59017,0.00017,26.43377]
[1778528471079,33.13,81953.56,0.1,-0.59017,0.00017,26.43377]
[1778528471101,33.13,81943.33,0.1,-0.59193,0.00017,26.40283]
[1778528476856,33.13,81941.34,0.1,-0.59228,0.00017,26.39672]
[1778528482857,33.13,81940.71,0.1,-0.59239,0.00017,26.39477]
[1778528486692,33.13,81937.24,0.1,-0.59299,0.00017,26.3841]
[1778528487136,33.13,81937.24,0.1,-0.59299,0.00017,26.3841]
[1778528487169,33.13,81929.62,0.1,-0.5943,0.00017,26.36051]
[1778528492930,33.13,81926.87,0.1,-0.59478,0.00017,26.34812]
[1778528497965,33.13,81926.93,0.1,-0.59477,0.00017,26.34838]
[1778528503000,33.13,81926.72,0.1,-0.5948,0.00017,26.34778]
[1778528506021,33.13,81931.41,0.1,-0.59399,0.00017,26.36243]
[1778528511056,33.14,81932.27,0.1,-0.59384,0.00017,26.36511]
[1778528516091,33.14,81931.99,0.1,-0.59389,0.00017,26.36424]
[1778528518268,33.14,81931.97,0.1,-0.59389,0.00017,26.36418]
[1778528518281,33.14,81926.48,0.1,-0.59484,0.00017,26.34708]
[1778528519112,33.14,81921.3,0.1,-0.59573,0.00017,26.33081]
[1778528524151,33.14,81920.22,0.1,-0.59591,0.00017,26.32749]
[1778528525072,33.14,81920.22,0.1,-0.59591,0.00017,26.32749]
[1778528530195,33.14,81923.59,0.1,-0.59532,0.00017,26.33819]
[1778528535230,33.14,81923.29,0.1,-0.59537,0.00017,26.33729]
[1778528540265,33.14,81925.26,0.1,-0.59503,0.00017,26.34352]
[1778528543286,33.14,81931.72,0.1,-0.59392,0.00017,26.36367]
[1778528551342,33.14,81930.14,0.1,-0.59421,0.00017,26.35488]
[1778528556377,33.14,81931.37,0.1,-0.594,0.00017,26.35868]
[1778528558391,33.14,81936.09,0.1,-0.59318,0.00017,26.37328]
[1778528563085,33.14,81936.22,0.1,-0.59316,0.00017,26.37364]
[1778528563132,33.14,81936.22,0.1,-0.59316,0.00017,26.37364]
[1778528563771,33.14,81936.22,0.1,-0.59316,0.00017,26.37364]
[1778528563577,33.14,81996.9,0.1,-0.58268,0.00017,26.55159]
[1778528563874,33.14,81996.9,0.1,-0.58268,0.00017,26.55159]
[1778528564553,33.14,81996.9,0.1,-0.58268,0.00017,26.55159]
[1778528564651,33.14,81996.9,0.1,-0.58268,0.00017,26.55159]
[1778528564731,33.14,81996.9,0.1,-0.58268,0.00017,26.55159]
[1778528564735,33.14,81996.9,0.1,-0.58268,0.00017,26.55159]
[1778528564678,33.14,82033.82,0.1,-0.57627,0.00017,26.65105]
[1778528564788,33.14,82033.82,0.1,-0.57627,0.00017,26.65105]
[1778528564997,33.14,82033.82,0.1,-0.57627,0.00017,26.65105]
[1778528565056,33.14,82033.82,0.1,-0.57627,0.00017,26.65105]
[1778528565185,33.14,82033.82,0.1,-0.57627,0.00017,26.65105]
[1778528565702,33.14,82033.82,0.1,-0.57627,0.00017,26.65105]
[1778528565563,33.14,82050.04,0.1,-0.57345,0.00017,26.69257]
[1778528566068,33.14,82050.04,0.1,-0.57345,0.00017,26.69257]
[1778528566429,33.14,82050.04,0.1,-0.57345,0.00017,26.69257]
[1778528566481,33.14,82050.04,0.1,-0.57345,0.00017,26.69257]
[1778528566483,33.14,82050.04,0.1,-0.57345,0.00017,26.69257]
[1778528566666,33.14,82050.04,0.1,-0.57345,0.00017,26.69257]
[1778528566532,33.14,82064.36,0.1,-0.57096,0.00017,26.72808]
[1778528567557,33.15,82071.23,0.1,-0.56976,0.00017,26.74479]
[1778528570499,33.15,82075.35,0.1,-0.56904,0.00017,26.75476]
[1778528570524,33.15,82075.35,0.1,-0.56904,0.00017,26.75476]
[1778528570543,33.15,82075.35,0.1,-0.56904,0.00017,26.75476]
[1778528570645,33.15,82075.39,0.1,-0.56902,0.00017,26.75497]
[1778528570807,33.15,82075.39,0.1,-0.56902,0.00017,26.75497]
[1778528571759,33.15,82075.39,0.1,-0.56902,0.00017,26.75497]
[1778528571506,33.15,82061.92,0.1,-0.57136,0.00017,26.72235]
[1778528572514,33.15,82063.41,0.1,-0.57111,0.00017,26.72594]
[1778528574352,33.15,82063.03,0.1,-0.57118,0.00017,26.72497]
[1778528576682,33.15,82063.18,0.1,-0.57116,0.00017,26.72529]
[1778528576799,33.15,82062.93,0.1,-0.5712,0.00017,26.72467]
[1778528577549,33.15,82053.24,0.1,-0.57288,0.00017,26.70075]
[1778528581389,33.15,82051.04,0.1,-0.57326,0.00017,26.69534]
[1778528585294,33.15,82045.73,0.1,-0.57417,0.00017,26.68198]
[1778528586618,33.15,82031.76,0.1,-0.5766,0.00017,26.64609]
[1778528587625,33.15,82025.77,0.1,-0.57764,0.00017,26.63039]
[1778528590540,33.15,82026.41,0.1,-0.57753,0.00017,26.63209]
[1778528591398,33.15,82029.34,0.1,-0.57702,0.00017,26.6398]
[1778528591653,33.16,82034.5,0.1,-0.57612,0.00017,26.65325]
[1778528594373,33.16,82034.44,0.1,-0.57613,0.00017,26.65314]
[1778528599709,33.16,82033.11,0.1,-0.57635,0.00017,26.64982]
[1778528604744,33.16,82028.1,0.1,-0.57721,0.00017,26.63688]
[1778528607600,33.17,82028.13,0.1,-0.5772,0.00017,26.63702]
[1778528607639,33.17,82028.13,0.1,-0.5772,0.00017,26.63702]
[1778528607765,33.17,82036.35,0.1,-0.57577,0.00017,26.65845]
[1778528608772,33.17,82042.16,0.1,-0.57476,0.00017,26.67338]
[1778528609381,33.17,82042.16,0.1,-0.57476,0.00017,26.67338]
[1778528610301,33.17,82042.54,0.1,-0.57469,0.00017,26.67437]
[1778528611101,33.17,82041.27,0.1,-0.57491,0.00017,26.67114]
[1778528611987,33.17,82037.42,0.1,-0.57559,0.00017,26.65743]
[1778528613636,33.17,82039.99,0.1,-0.57514,0.00017,26.66406]
[1778528613652,33.17,82039.99,0.1,-0.57514,0.00017,26.66406]
[1778528613671,33.17,82039.99,0.1,-0.57514,0.00017,26.66406]
[1778528615822,33.17,82032.27,0.1,-0.57648,0.00017,26.64418]
[1778528618843,33.17,82026.25,0.1,-0.57751,0.00017,26.62852]
[1778528620309,33.17,82026.25,0.1,-0.57751,0.00017,26.62852]
[1778528621176,33.18,82026.64,0.1,-0.57744,0.00017,26.62958]
[1778528626448,33.18,82026.39,0.1,-0.57747,0.00017,26.62909]
[1778528627342,33.18,82026.38,0.1,-0.57747,0.00017,26.62909]
[1778528629771,33.18,82032.53,0.1,-0.5764,0.00017,26.64524]
[1778528634956,33.19,82030.74,0.1,-0.5767,0.00017,26.64076]
[1778528639991,33.19,82027.07,0.1,-0.57732,0.00017,26.63131]
[1778528641208,33.19,82027.07,0.1,-0.57732,0.00017,26.63131]
[1778528641402,33.19,82027.07,0.1,-0.57732,0.00017,26.63131]
[1778528641524,33.19,82027.07,0.1,-0.57732,0.00017,26.63131]
[1778528641695,33.19,82027.07,0.1,-0.57732,0.00017,26.63131]
[1778528641748,33.19,82027.0,0.1,-0.57733,0.00017,26.63116]
[1778528642737,33.19,82018.07,0.1,-0.57888,0.00017,26.60752]
[1778528643012,33.19,82011.42,0.1,-0.58003,0.00017,26.58966]
[1778528644605,33.19,82011.42,0.1,-0.58003,0.00017,26.58966]
[1778528644663,33.19,82011.13,0.1,-0.58008,0.00017,26.58885]
[1778528650062,33.2,82010.41,0.1,-0.5802,0.00017,26.58705]
[1778528656104,33.2,82010.33,0.1,-0.5802,0.00017,26.587]
[1778528662146,33.21,82009.73,0.1,-0.58029,0.00017,26.58554]
[1778528667181,33.21,82008.48,0.1,-0.5805,0.00017,26.58231]
[1778528671220,33.21,82010.16,0.1,-0.5802,0.00017,26.58695]
[1778528671309,33.21,82010.62,0.1,-0.58013,0.00017,26.58438]
[1778528672744,33.21,82016.04,0.1,-0.57919,0.00017,26.59901]
[1778528678258,33.22,82012.95,0.1,-0.57971,0.00017,26.59082]
[1778528683293,33.22,82011.68,0.1,-0.57993,0.00017,26.58752]
[1778528687937,33.22,82010.65,0.1,-0.58009,0.00017,26.58486]
[1778528688252,33.22,82010.65,0.1,-0.58009,0.00017,26.58486]
[1778528688313,33.22,82010.65,0.1,-0.58009,0.00017,26.58486]
[1778528688581,33.22,82010.65,0.1,-0.58009,0.00017,26.58486]
[1778528688583,33.22,82010.65,0.1,-0.58009,0.00017,26.58486]
[1778528688655,33.22,82010.65,0.1,-0.58009,0.00017,26.58486]
[1778528688756,33.23,81998.76,0.1,-0.58215,0.00017,26.55245]
[1778528688989,33.23,81998.76,0.1,-0.58215,0.00017,26.55245]
[1778528689335,33.23,81988.96,0.1,-0.58384,0.00017,26.52516]
[1778528694370,33.23,81988.7,0.1,-0.58386,0.00017,26.52471]
[1778528698279,33.24,81989.69,0.1,-0.58368,0.00017,26.52765]
[1778528700324,33.24,81989.99,0.1,-0.58362,0.00017,26.5286]
[1778528705447,33.25,81989.75,0.1,-0.58364,0.00017,26.52824]
[1778528707222,33.25,81989.84,0.1,-0.58362,0.00017,26.52854]
[1778528708593,33.25,81989.98,0.1,-0.5836,0.00017,26.52898]
[1778528713503,33.26,81997.25,0.1,-0.58232,0.00017,26.5495]
[1778528718538,33.26,81996.72,0.1,-0.5824,0.00017,26.54824]
[1778528722669,33.27,81995.26,0.1,-0.58264,0.00017,26.54432]
[1778528722674,33.27,81995.26,0.1,-0.58264,0.00017,26.54432]
[1778528725731,33.27,81987.77,0.1,-0.58392,0.00017,26.52355]
[1778528734755,33.28,81987.46,0.1,-0.58395,0.00017,26.523]
[1778528735437,33.28,81987.64,0.1,-0.58392,0.00017,26.51991]
[1778528735893,33.28,81987.64,0.1,-0.58392,0.00017,26.51991]
[1778528736051,33.28,81988.7,0.1,-0.58373,0.00017,26.52294]
[1778528736261,33.28,81988.7,0.1,-0.58373,0.00017,26.52294]
[1778528736664,33.28,81971.65,0.1,-0.58667,0.00017,26.47444]
[1778528737671,33.28,81971.86,0.1,-0.58663,0.00017,26.47506]
[1778528738575,33.28,81971.86,0.1,-0.58663,0.00017,26.47506]
[1778528743713,33.29,81973.4,0.1,-0.58636,0.00017,26.47955]
[1778528747139,33.29,81972.86,0.1,-0.58645,0.00017,26.47816]
[1778528754790,33.3,81971.79,0.1,-0.58661,0.00017,26.47543]
[1778528758242,33.3,81972.36,0.1,-0.58651,0.00017,26.4771]
[1778528763853,33.3,81972.83,0.1,-0.58642,0.00017,26.47851]
[1778528768889,33.3,81972.88,0.1,-0.58641,0.00017,26.4787]
[1778528769713,33.3,81972.88,0.1,-0.58641,0.00017,26.4787]
[1778528769789,33.3,81972.88,0.1,-0.58641,0.00017,26.4787]
[1778528769896,33.3,81980.75,0.1,-0.58505,0.00017,26.50119]
[1778528770304,33.3,81980.75,0.1,-0.58505,0.00017,26.50119]
[1778528770904,33.3,81986.83,0.1,-0.584,0.00017,26.51843]
[1778528771805,33.3,81986.83,0.1,-0.584,0.00017,26.51843]
[1778528773885,33.31,81986.62,0.1,-0.58403,0.00017,26.51795]
[1778528778962,33.31,81981.35,0.1,-0.58492,0.00017,26.50343]
[1778528783995,33.32,81982.13,0.1,-0.58476,0.00017,26.50594]
[1778528789030,33.33,81982.42,0.1,-0.58469,0.00017,26.50707]
[1778528794068,33.34,81979.32,0.1,-0.58521,0.00017,26.49474]
[1778528800108,33.35,81980.78,0.1,-0.58494,0.00017,26.49927]
[1778528805143,33.35,81981.01,0.1,-0.58487,0.00017,26.50024]
[1778528810178,33.36,81980.82,0.1,-0.58489,0.00017,26.50002]
[1778528815214,33.37,81981.85,0.1,-0.58469,0.00017,26.50325]
[1778528820249,33.38,81981.85,0.1,-0.58467,0.00017,26.50355]
[1778528825284,33.38,81981.76,0.1,-0.58466,0.00017,26.50361]
[1778528830319,33.39,81981.73,0.1,-0.58464,0.00017,26.50383]
[1778528835071,33.4,81982.18,0.1,-0.58455,0.00017,26.50534]
[1778528840389,33.41,81983.03,0.1,-0.58438,0.00017,26.50808]
[1778528845424,33.41,81984.91,0.1,-0.58404,0.00017,26.51363]
[1778528846408,33.41,81984.91,0.1,-0.58404,0.00017,26.51363]
[1778528846908,33.41,81984.91,0.1,-0.58404,0.00017,26.51363]
[1778528847409,33.41,81984.49,0.1,-0.5841,0.00017,26.51255]
[1778528849410,33.42,81985.2,0.1,-0.58398,0.00017,26.51459]
[1778528850411,33.42,81985.96,0.1,-0.58384,0.00017,26.51677]
[1778528852413,33.42,81986.0,0.1,-0.58384,0.00017,26.51312]
[1778528857420,33.43,81985.61,0.1,-0.58389,0.00017,26.51226]
[1778528858421,33.43,81985.98,0.1,-0.58383,0.00017,26.51334]
[1778528863550,33.43,81985.65,0.1,-0.58387,0.00017,26.51269]
[1778528868585,33.44,81985.79,0.1,-0.58383,0.00017,26.51331]
[1778528869173,33.44,81985.79,0.1,-0.58383,0.00017,26.51331]
[1778528869339,33.44,81985.79,0.1,-0.58383,0.00017,26.51331]
[1778528869438,33.44,81985.79,0.1,-0.58383,0.00017,26.51331]
[1778528869594,33.44,81985.79,0.1,-0.58383,0.00017,26.51331]
[1778528869718,33.44,81998.41,0.1,-0.58166,0.00017,26.54821]
[1778528870313,33.44,81998.41,0.1,-0.58166,0.00017,26.54821]
[1778528873673,33.44,82000.69,0.1,-0.58125,0.00017,26.55455]
[1778528873687,33.44,82000.69,0.1,-0.58125,0.00017,26.55455]
[1778528873764,33.44,82000.69,0.1,-0.58125,0.00017,26.55455]
[1778528873829,33.44,82000.69,0.1,-0.58125,0.00017,26.55455]
[1778528874677,33.45,82002.38,0.1,-0.58096,0.00017,26.55925]
[1778528874837,33.45,82002.38,0.1,-0.58096,0.00017,26.55925]
[1778528876321,33.45,82006.63,0.1,-0.58022,0.00017,26.57078]
[1778528876946,33.45,82006.63,0.1,-0.58022,0.00017,26.57078]
[1778528877027,33.45,82006.63,0.1,-0.58022,0.00017,26.57078]
[1778528877047,33.45,82003.09,0.1,-0.58082,0.00017,26.56135]
[1778528877322,33.45,82003.09,0.1,-0.58082,0.00017,26.56135]
[1778528877322,33.45,82003.09,0.1,-0.58082,0.00017,26.56135]
[1778528877448,33.45,82003.09,0.1,-0.58082,0.00017,26.56135]
[1778528877648,33.45,81999.15,0.1,-0.5815,0.00017,26.55065]
[1778528878972,33.45,81999.15,0.1,-0.5815,0.00017,26.55065]
[1778528881965,33.46,81999.56,0.1,-0.58142,0.00017,26.55192]
[1778528881976,33.46,81999.56,0.1,-0.58142,0.00017,26.55192]
[1778528881989,33.46,81999.12,0.1,-0.58149,0.00017,26.55082]
[1778528882683,33.46,82004.03,0.1,-0.58064,0.00017,26.56414]
[1778528883217,33.46,82004.03,0.1,-0.58064,0.00017,26.56414]
[1778528883287,33.46,82004.03,0.1,-0.58064,0.00017,26.56414]
[1778528883690,33.46,82001.32,0.1,-0.58111,0.00017,26.55682]
[1778528884363,33.46,82001.32,0.1,-0.58111,0.00017,26.55682]
[1778528884954,33.46,82001.32,0.1,-0.58111,0.00017,26.55682]
[1778528885047,33.46,81995.0,0.1,-0.58218,0.00017,26.53968]
[1778528886455,33.46,81992.63,0.1,-0.58259,0.00017,26.53316]
[1778528889961,33.46,81992.93,0.1,-0.58253,0.00017,26.5341]
[1778528890499,33.47,81992.12,0.1,-0.58266,0.00017,26.53194]
[1778528890961,33.47,81992.12,0.1,-0.58266,0.00017,26.53194]
[1778528891964,33.47,81992.02,0.1,-0.58268,0.00017,26.5317]
[1778528891983,33.47,81986.72,0.1,-0.58359,0.00017,26.51704]
[1778528892754,33.47,81975.75,0.1,-0.58547,0.00017,26.48621]
[1778528894375,33.47,81974.83,0.1,-0.58562,0.00017,26.48364]
[1778528894396,33.47,81974.83,0.1,-0.58562,0.00017,26.48364]
[1778528894491,33.47,81974.83,0.1,-0.58562,0.00017,26.48364]
[1778528894568,33.47,81974.83,0.1,-0.58562,0.00017,26.48364]
[1778528894598,33.47,81974.83,0.1,-0.58562,0.00017,26.48364]
[1778528894815,33.47,81974.83,0.1,-0.58562,0.00017,26.48364]
[1778528894902,33.47,81965.01,0.1,-0.5873,0.00017,26.45559]
[1778528895777,33.47,81953.67,0.1,-0.58924,0.00017,26.42251]
[1778528896510,33.47,81953.67,0.1,-0.58924,0.00017,26.42251]
[1778528897332,33.47,81953.6,0.1,-0.58925,0.00017,26.42238]
[1778528902707,33.48,81952.29,0.1,-0.58943,0.00017,26.41908]
[1778528903828,33.49,81952.38,0.1,-0.58941,0.00017,26.41943]
[1778528908867,33.5,81951.11,0.1,-0.58959,0.00017,26.41624]
[1778528914909,33.51,81952.06,0.1,-0.58941,0.00017,26.41571]
[1778528919944,33.52,81952.66,0.1,-0.58928,0.00017,26.41789]
[1778528924749,33.53,81953.05,0.1,-0.58919,0.00017,26.41935]
[1778528924981,33.53,81955.58,0.1,-0.58876,0.00017,26.42685]
[1778528925986,33.53,81960.01,0.1,-0.58799,0.00017,26.43983]
[1778528931021,33.54,81960.28,0.1,-0.58793,0.00017,26.44093]
[1778528934042,33.54,81964.85,0.1,-0.58714,0.00017,26.45431]
[1778528938242,33.55,81965.39,0.1,-0.58703,0.00017,26.45609]
[1778528939077,33.55,81970.87,0.1,-0.58609,0.00017,26.47182]
[1778528943105,33.55,81976.47,0.1,-0.58512,0.00017,26.48786]
[1778528944112,33.55,81980.85,0.1,-0.58437,0.00017,26.50021]
[1778528945153,33.55,81980.6,0.1,-0.58441,0.00017,26.49954]
[1778528945205,33.55,81980.6,0.1,-0.58441,0.00017,26.49954]
[1778528945421,33.55,81980.6,0.1,-0.58441,0.00017,26.49954]
[1778528945541,33.55,81980.6,0.1,-0.58441,0.00017,26.49954]
[1778528946126,33.55,81985.75,0.1,-0.58353,0.00017,26.51393]
[1778528946537,33.55,81985.75,0.1,-0.58353,0.00017,26.51393]
[1778528948043,33.55,81988.58,0.1,-0.58304,0.00017,26.5218]
[1778528949046,33.56,81989.33,0.1,-0.58291,0.00017,26.52391]
[1778528950048,33.56,81992.63,0.1,-0.58234,0.00017,26.53303]
[1778528954813,33.56,81992.94,0.1,-0.58228,0.00017,26.53402]
[1778528954931,33.56,81992.94,0.1,-0.58228,0.00017,26.53402]
[1778528955125,33.56,81992.94,0.1,-0.58228,0.00017,26.53402]
[1778528955273,33.56,81992.94,0.1,-0.58228,0.00017,26.53402]
[1778528956051,33.56,81992.88,0.1,-0.58228,0.00017,26.53399]
[1778528956160,33.56,81992.88,0.1,-0.58228,0.00017,26.53399]
[1778528956088,33.56,81990.03,0.1,-0.58277,0.00017,26.52616]
[1778528956214,33.56,81969.29,0.1,-0.58631,0.00017,26.46801]
[1778528957206,33.57,81964.84,0.1,-0.58707,0.00017,26.45535]
[1778528962249,33.57,81966.42,0.1,-0.58678,0.00017,26.46014]
[1778528965859,33.57,81966.43,0.1,-0.58677,0.00017,26.46022]
[1778528965983,33.57,81966.43,0.1,-0.58677,0.00017,26.46022]
[1778528966084,33.58,81966.43,0.1,-0.58676,0.00017,26.46037]
[1778528969366,33.58,81967.44,0.1,-0.58658,0.00017,26.46335]
[1778528975340,33.59,81964.62,0.1,-0.58706,0.00017,26.45175]
[1778528982389,33.59,81964.74,0.1,-0.58701,0.00017,26.45244]
[1778528987424,33.6,81962.43,0.1,-0.58739,0.00017,26.44604]
[1778528990204,33.6,81962.0,0.1,-0.58746,0.00017,26.4449]
[1778528990445,33.6,81962.11,0.1,-0.58744,0.00017,26.44527]
[1778528993645,33.61,81963.99,0.1,-0.58711,0.00017,26.45078]
[1778528993746,33.61,81963.32,0.1,-0.58722,0.00017,26.4489]
[1778529000145,33.61,81964.1,0.1,-0.58707,0.00017,26.45132]
[1778529000190,33.61,81964.1,0.1,-0.58707,0.00017,26.45132]
[1778529000212,33.61,81964.1,0.1,-0.58707,0.00017,26.45132]
[1778529000160,33.61,81964.07,0.1,-0.58707,0.00017,26.45137]
[1778529000269,33.61,81964.07,0.1,-0.58707,0.00017,26.45137]
[1778529000318,33.61,81964.07,0.1,-0.58707,0.00017,26.45137]
[1778529000391,33.61,81964.07,0.1,-0.58707,0.00017,26.45137]
[1778529000672,33.61,81964.07,0.1,-0.58707,0.00017,26.45137]
[1778529000775,33.61,81964.36,0.1,-0.58702,0.00017,26.45221]
[1778529001374,33.61,81964.36,0.1,-0.58702,0.00017,26.45221]
[1778529002897,33.62,81967.07,0.1,-0.58656,0.00017,26.46001]
[1778529003234,33.62,81970.61,0.1,-0.58595,0.00017,26.47013]
[1778529003576,33.62,81970.61,0.1,-0.58595,0.00017,26.47013]
[1778529003743,33.62,81970.61,0.1,-0.58595,0.00017,26.47013]
[1778529004093,33.62,81970.61,0.1,-0.58595,0.00017,26.47013]
[1778529004432,33.62,81970.97,0.1,-0.58588,0.00017,26.47122]
[1778529004584,33.62,81970.97,0.1,-0.58588,0.00017,26.47122]
[1778529007726,33.62,81970.7,0.1,-0.58592,0.00017,26.47052]
[1778529007793,33.62,81970.43,0.1,-0.58597,0.00017,26.46979]
[1778529008571,33.62,81961.73,0.1,-0.58745,0.00017,26.44494]
[1778529013606,33.63,81958.94,0.1,-0.58791,0.00017,26.43714]
[1778529017725,33.63,81959.52,0.1,-0.5878,0.00017,26.43897]
[1778529017826,33.63,81960.91,0.1,-0.58756,0.00017,26.44303]
[1778529018509,33.63,81960.91,0.1,-0.58756,0.00017,26.44303]
[1778529019714,33.63,81963.55,0.1,-0.58711,0.00017,26.45067]
[1778529021903,33.64,81966.69,0.1,-0.58656,0.00017,26.45975]
[1778529021948,33.64,81965.99,0.1,-0.58668,0.00017,26.45778]
[1778529022672,33.64,81958.63,0.1,-0.58793,0.00017,26.43665]
[1778529024138,33.64,81958.63,0.1,-0.58793,0.00017,26.43665]
[1778529024222,33.64,81957.64,0.1,-0.5881,0.00017,26.43389]
[1778529024686,33.64,81952.43,0.1,-0.58898,0.00017,26.41872]
[1778529027393,33.64,81949.01,0.1,-0.58956,0.00017,26.40875]
[1778529029865,33.64,81948.0,0.1,-0.58973,0.00017,26.40577]
[1778529035763,33.64,81946.17,0.1,-0.59006,0.00017,26.39652]
[1778529038972,33.64,81945.93,0.1,-0.5901,0.00017,26.39582]
[1778529039121,33.64,81945.93,0.1,-0.5901,0.00017,26.39582]
[1778529039127,33.64,81945.93,0.1,-0.5901,0.00017,26.39582]
[1778529039142,33.64,81945.93,0.1,-0.5901,0.00017,26.39582]
[1778529039143,33.64,81945.77,0.1,-0.59012,0.00017,26.39535]
[1778529039784,33.64,81945.77,0.1,-0.59012,0.00017,26.39535]
[1778529039791,33.64,81955.53,0.1,-0.58846,0.00017,26.42396]
[1778529044826,33.64,81958.63,0.1,-0.58794,0.00017,26.4329]
[1778529050250,33.64,81958.7,0.1,-0.58793,0.00017,26.43309]
[1778529050868,33.65,81958.98,0.1,-0.58786,0.00017,26.43417]
[1778529056910,33.65,81957.39,0.1,-0.58811,0.00017,26.42986]
[1778529059574,33.65,81958.25,0.1,-0.58796,0.00017,26.43245]
[1778529059931,33.66,81957.96,0.1,-0.58801,0.00017,26.43166]
[1778529060427,33.66,81957.96,0.1,-0.58801,0.00017,26.43166]
[1778529060938,33.66,81958.2,0.1,-0.58796,0.00017,26.4324]
[1778529063432,33.66,81957.57,0.1,-0.58806,0.00017,26.43067]
[1778529063959,33.66,81957.78,0.1,-0.58803,0.00017,26.43132]
[1778529068994,33.67,81957.78,0.1,-0.58801,0.00017,26.43156]
[1778529069575,33.67,81957.78,0.1,-0.58801,0.00017,26.43156]
[1778529070004,33.67,81954.06,0.1,-0.58864,0.00017,26.42081]
[1778529072334,33.67,81951.05,0.1,-0.58915,0.00017,26.41207]
[1778529072345,33.67,81951.05,0.1,-0.58915,0.00017,26.41207]
[1778529073025,33.67,81939.33,0.1,-0.59114,0.00017,26.37746]
[1778529076127,33.67,81935.75,0.1,-0.59175,0.00017,26.36682]
[1778529082088,33.67,81935.61,0.1,-0.59176,0.00017,26.36655]
[1778529086691,33.67,81935.55,0.1,-0.59177,0.00017,26.36643]
[1778529087123,33.67,81926.82,0.1,-0.59324,0.00017,26.34015]
[1778529092158,33.68,81923.48,0.1,-0.59382,0.00017,26.32624]
[1778529092635,33.68,81923.48,0.1,-0.59382,0.00017,26.32624]
[1778529098200,33.67,81924.59,0.1,-0.59364,0.00017,26.32947]
[1778529099956,33.67,81924.49,0.1,-0.59366,0.00017,26.32914]
[1778529104243,33.68,81918.77,0.1,-0.59462,0.00017,26.31167]
[1778529106257,33.68,81914.38,0.1,-0.59537,0.00017,26.29813]
[1778529108459,33.68,81914.53,0.1,-0.59534,0.00017,26.29859]
[1778529114185,33.68,81913.98,0.1,-0.59543,0.00017,26.29687]
[1778529117043,33.68,81918.14,0.1,-0.59473,0.00017,26.30973]
[1778529119030,33.68,81917.94,0.1,-0.59476,0.00017,26.30913]
[1778529120127,33.68,81917.94,0.1,-0.59476,0.00017,26.30913]
[1778529121681,33.68,81917.72,0.1,-0.5948,0.00017,26.30846]
[1778529121937,33.68,81917.72,0.1,-0.5948,0.00017,26.30846]
[1778529124383,33.68,81922.34,0.1,-0.59401,0.00017,26.32269]
[1778529130159,33.68,81919.32,0.1,-0.59452,0.00017,26.31348]
[1778529130892,33.68,81919.32,0.1,-0.59452,0.00017,26.31349]
[1778529136467,33.68,81917.86,0.1,-0.59477,0.00017,26.30905]
[1778529141502,33.68,81918.49,0.1,-0.59466,0.00017,26.31101]
[1778529146537,33.68,81920.67,0.1,-0.59429,0.00017,26.31773]
[1778529151572,33.68,81920.23,0.1,-0.59437,0.00017,26.31254]
[1778529156607,33.68,81921.31,0.1,-0.59419,0.00017,26.3159]
[1778529161642,33.68,81920.26,0.1,-0.59436,0.00017,26.31272]
[1778529164327,33.68,81920.68,0.1,-0.59429,0.00017,26.31402]
[1778529166677,33.68,81926.14,0.1,-0.59336,0.00017,26.33074]
[1778529171712,33.69,81926.87,0.1,-0.59323,0.00017,26.33306]
[1778529176747,33.69,81926.95,0.1,-0.59321,0.00017,26.33341]
[1778529181782,33.69,81926.14,0.1,-0.59334,0.00017,26.33106]
[1778529186818,33.69,81928.92,0.1,-0.59286,0.00017,26.33959]
[1778529187959,33.69,81928.92,0.1,-0.59286,0.00017,26.33959]
[1778529189839,33.69,81934.7,0.1,-0.59189,0.00017,26.35697]
[1778529190801,33.69,81934.7,0.1,-0.59189,0.00017,26.35697]
[1778529195881,33.69,81939.14,0.1,-0.59114,0.00017,26.37013]
[1778529200228,33.69,81950.99,0.1,-0.58913,0.00017,26.40504]
[1778529201923,33.69,81946.49,0.1,-0.58989,0.00017,26.39185]
[1778529206958,33.69,81946.08,0.1,-0.58996,0.00017,26.39073]
[1778529211993,33.69,81946.57,0.1,-0.58988,0.00017,26.38838]
[1778529214684,33.69,81946.32,0.1,-0.58992,0.00017,26.38767]
[1778529216298,33.69,81943.37,0.1,-0.59042,0.00017,26.37898]
[1778529222065,33.69,81944.36,0.1,-0.59025,0.00017,26.38203]
[1778529227100,33.7,81944.18,0.1,-0.59027,0.00017,26.38159]
[1778529230191,33.7,81944.3,0.1,-0.59025,0.00017,26.38198]
[1778529235146,33.7,81943.43,0.1,-0.59039,0.00017,26.3795]
[1778529235160,33.7,81943.43,0.1,-0.59039,0.00017,26.3795]
[1778529235187,33.7,81943.43,0.1,-0.59039,0.00017,26.3795]
[1778529235264,33.7,81944.12,0.1,-0.59027,0.00017,26.38158]
[1778529236295,33.7,81951.39,0.1,-0.58903,0.00017,26.40295]
[1778529243212,33.7,81951.48,0.1,-0.58902,0.00017,26.40326]
[1778529245226,33.7,81956.0,0.1,-0.58825,0.00017,26.41642]
[1778529250132,33.7,81956.44,0.1,-0.58817,0.00017,26.4177]
[1778529250367,33.7,81959.94,0.1,-0.58757,0.00017,26.42783]
[1778529251278,33.7,81967.99,0.1,-0.5862,0.00017,26.45086]
[1778529253292,33.7,81972.38,0.1,-0.58546,0.00017,26.46329]
[1778529258327,33.7,81970.52,0.1,-0.58577,0.00017,26.45805]
[1778529262355,33.7,81962.51,0.1,-0.58713,0.00017,26.43525]
[1778529267166,33.7,81961.11,0.1,-0.58737,0.00017,26.43127]
[1778529268731,33.71,81961.25,0.1,-0.58734,0.00017,26.43169]
[1778529268785,33.71,81961.25,0.1,-0.58734,0.00017,26.43169]
[1778529268826,33.71,81961.25,0.1,-0.58734,0.00017,26.43169]
[1778529269404,33.7,81940.06,0.1,-0.59095,0.00017,26.36968]
[1778529270411,33.7,81939.18,0.1,-0.5911,0.00017,26.36702]
[1778529275446,33.7,81938.54,0.1,-0.59124,0.00017,26.36101]
[1778529275446,33.7,81938.54,0.1,-0.59124,0.00017,26.36101]
[1778529280483,33.69,81933.28,0.1,-0.59215,0.00017,26.34503]
[1778529282445,33.69,81931.26,0.1,-0.5925,0.00017,26.33891]
[1778529283502,33.69,81923.78,0.1,-0.59377,0.00017,26.3162]
[1778529283928,33.69,81923.78,0.1,-0.59377,0.00017,26.3162]
[1778529290370,33.69,81924.21,0.1,-0.5937,0.00017,26.3174]
[1778529293137,33.69,81923.61,0.1,-0.5938,0.00017,26.31554]
[1778529298607,33.69,81925.76,0.1,-0.59344,0.00017,26.32202]
[1778529303642,33.68,81926.21,0.1,-0.59337,0.00017,26.32327]
[1778529308677,33.68,81925.64,0.1,-0.59348,0.00017,26.32141]
[1778529311315,33.68,81926.37,0.1,-0.59336,0.00017,26.32361]
[1778529312009,33.68,81944.48,0.1,-0.59028,0.00017,26.37788]
[1778529312706,33.68,81945.07,0.1,-0.59018,0.00017,26.37958]
[1778529314691,33.68,81944.55,0.1,-0.59028,0.00017,26.378]
[1778529320129,33.67,81942.37,0.1,-0.59066,0.00017,26.37132]
[1778529325614,33.67,81947.61,0.1,-0.58979,0.00017,26.38652]
[1778529325796,33.67,81951.82,0.1,-0.58907,0.00017,26.39882]
[1778529330833,33.66,81951.76,0.1,-0.5891,0.00017,26.39837]
[1778529335868,33.66,81956.67,0.1,-0.5883,0.00017,26.40856]
[1778529339073,33.65,81956.75,0.1,-0.58829,0.00017,26.40872]
[1778529339126,33.65,81957.15,0.1,-0.58822,0.00017,26.40984]
[1778529340250,33.65,81971.38,0.1,-0.5858,0.00017,26.4506]
[1778529341384,33.65,81971.38,0.1,-0.5858,0.00017,26.4506]
[1778529341405,33.65,81971.38,0.1,-0.5858,0.00017,26.4506]
[1778529341457,33.65,81977.78,0.1,-0.58471,0.00017,26.46862]
[1778529342917,33.65,81985.58,0.1,-0.58337,0.00017,26.49034]
[1778529346067,33.65,81989.78,0.1,-0.58266,0.00017,26.50191]
[1778529351980,33.65,81989.92,0.1,-0.58263,0.00017,26.50227]
[1778529352660,33.65,81989.92,0.1,-0.58263,0.00017,26.50227]
[1778529358023,33.65,81986.48,0.1,-0.58322,0.00017,26.49282]
[1778529363058,33.65,81984.47,0.1,-0.58356,0.00017,26.48728]
[1778529368093,33.65,81984.57,0.1,-0.58354,0.00017,26.48759]
[1778529371114,33.65,81976.22,0.1,-0.58497,0.00017,26.4643]
[1778529376149,33.65,81977.49,0.1,-0.58475,0.00017,26.46789]
[1778529381185,33.66,81976.15,0.1,-0.58497,0.00017,26.46421]
[1778529386220,33.66,81976.19,0.1,-0.58496,0.00017,26.4644]
[1778529391255,33.66,81976.52,0.1,-0.58491,0.00017,26.46154]
[1778529396290,33.66,81976.57,0.1,-0.5849,0.00017,26.46175]
[1778529401325,33.66,81975.65,0.1,-0.58505,0.00017,26.45924]
[1778529406360,33.66,81976.47,0.1,-0.58491,0.00017,26.46162]
[1778529411395,33.67,81976.21,0.1,-0.58494,0.00017,26.46097]
[1778529416431,33.67,81976.13,0.1,-0.58495,0.00017,26.46081]
[1778529417596,33.67,81976.13,0.1,-0.58495,0.00017,26.46081]
[1778529417619,33.67,81974.26,0.1,-0.58527,0.00017,26.45557]
[1778529417743,33.67,81974.26,0.1,-0.58527,0.00017,26.45557]
[1778529418129,33.67,81974.26,0.1,-0.58527,0.00017,26.45557]
[1778529418529,33.67,81957.27,0.1,-0.58817,0.00017,26.40697]
[1778529419454,33.67,81956.82,0.1,-0.58825,0.00017,26.40563]
[1778529420461,33.67,81966.26,0.1,-0.58664,0.00017,26.43276]
[1778529424633,33.66,81966.98,0.1,-0.58653,0.00017,26.43472]
[1778529425497,33.66,81965.83,0.1,-0.58673,0.00017,26.43142]
[1778529427071,33.66,81965.08,0.1,-0.58685,0.00017,26.42927]
[1778529427512,33.66,81962.24,0.1,-0.58734,0.00017,26.42112]
[1778529430185,33.66,81959.03,0.1,-0.58789,0.00017,26.41183]
[1778529430347,33.66,81959.03,0.1,-0.58789,0.00017,26.41183]
[1778529430533,33.66,81955.94,0.1,-0.58842,0.00017,26.40285]
[1778529431129,33.66,81955.94,0.1,-0.58842,0.00017,26.40285]
[1778529431212,33.66,81955.94,0.1,-0.58842,0.00017,26.40285]
[1778529435595,33.66,81953.43,0.1,-0.58885,0.00017,26.39546]
[1778529436575,33.66,81961.68,0.1,-0.58744,0.00017,26.41933]
[1778529441610,33.65,81959.39,0.1,-0.58785,0.00017,26.41248]
[1778529446645,33.65,81959.84,0.1,-0.58779,0.00017,26.41356]
[1778529449051,33.65,81959.38,0.1,-0.58787,0.00017,26.41215]
[1778529449074,33.65,81959.38,0.1,-0.58787,0.00017,26.41215]
[1778529451346,33.64,81957.27,0.1,-0.58824,0.00017,26.40596]
[1778529451685,33.64,81955.4,0.1,-0.58857,0.00017,26.39661]
[1778529454290,33.64,81953.38,0.1,-0.58892,0.00017,26.39069]
[1778529454302,33.64,81953.73,0.1,-0.58886,0.00017,26.39168]
[1778529455714,33.64,81959.52,0.1,-0.58788,0.00017,26.40844]
[1778529459321,33.64,81960.01,0.1,-0.5878,0.00017,26.40977]
[1778529459422,33.64,81960.01,0.1,-0.5878,0.00017,26.40973]
[1778529461480,33.64,81958.33,0.1,-0.58809,0.00017,26.40483]
[1778529461537,33.64,81956.46,0.1,-0.58842,0.00017,26.39933]
[1778529466790,33.63,81956.59,0.1,-0.58841,0.00017,26.39954]
[1778529471825,33.63,81956.87,0.1,-0.58837,0.00017,26.40018]
[1778529476860,33.62,81956.51,0.1,-0.58844,0.00017,26.39896]
[1778529481054,33.62,81957.19,0.1,-0.58833,0.00017,26.40084]
[1778529481056,33.62,81957.19,0.1,-0.58833,0.00017,26.40084]
[1778529481444,33.62,81958.24,0.1,-0.58816,0.00017,26.40385]
[1778529481895,33.62,81971.56,0.1,-0.58588,0.00017,26.44207]
[1778529483161,33.62,81971.56,0.1,-0.58588,0.00017,26.44207]
[1778529483566,33.62,81971.56,0.1,-0.58588,0.00017,26.44207]
[1778529483663,33.62,81971.79,0.1,-0.58585,0.00017,26.44269]
[1778529483904,33.62,81971.79,0.1,-0.58585,0.00017,26.44269]
[1778529487121,33.62,81967.56,0.1,-0.58657,0.00017,26.4306]
[1778529487717,33.62,81967.56,0.1,-0.58657,0.00017,26.4306]
[1778529487207,33.62,81967.67,0.1,-0.58655,0.00017,26.4309]
[1778529487937,33.62,81962.66,0.1,-0.58741,0.00017,26.41648]
[1778529492978,33.61,81961.57,0.1,-0.58761,0.00017,26.41316]
[1778529496148,33.61,81961.44,0.1,-0.58763,0.00017,26.41275]
[1778529496249,33.61,81960.92,0.1,-0.58773,0.00017,26.4112]
[1778529502041,33.61,81959.2,0.1,-0.58802,0.00017,26.40616]
[1778529506367,33.61,81959.34,0.1,-0.588,0.00017,26.4065]
[1778529506392,33.61,81959.36,0.1,-0.588,0.00017,26.40652]
[1778529511243,33.61,81962.02,0.1,-0.58754,0.00017,26.41429]
[1778529511286,33.61,81962.01,0.1,-0.58756,0.00017,26.41042]
[1778529512111,33.61,81955.98,0.1,-0.58858,0.00017,26.39297]
[1778529513118,33.61,81949.35,0.1,-0.58972,0.00017,26.37349]
[1778529514112,33.61,81949.35,0.1,-0.58972,0.00017,26.37349]
[1778529514216,33.61,81949.35,0.1,-0.58972,0.00017,26.37349]
[1778529516139,33.61,81941.56,0.1,-0.59106,0.00017,26.35027]
[1778529521174,33.6,81934.61,0.1,-0.59225,0.00017,26.32925]
[1778529526209,33.6,81935.77,0.1,-0.59206,0.00017,26.33265]
[1778529527329,33.6,81935.77,0.1,-0.59206,0.00017,26.33265]
[1778529528223,33.6,81940.69,0.1,-0.59122,0.00017,26.34737]
[1778529531244,33.6,81945.78,0.1,-0.59036,0.00017,26.36244]
[1778529536464,33.6,81945.45,0.1,-0.59043,0.00017,26.36133]
[1778529542003,33.59,81949.33,0.1,-0.58978,0.00017,26.37259]
[1778529543149,33.59,81949.52,0.1,-0.58975,0.00017,26.37311]
[1778529543278,33.59,81949.52,0.1,-0.58975,0.00017,26.37311]
[1778529544336,33.59,81940.31,0.1,-0.59132,0.00017,26.34568]
[1778529545071,33.59,81940.31,0.1,-0.59132,0.00017,26.34568]
[1778529549372,33.58,81947.45,0.1,-0.59012,0.00017,26.36677]
[1778529554407,33.58,81951.17,0.1,-0.58949,0.00017,26.37756]
[1778529556909,33.58,81949.95,0.1,-0.58971,0.00017,26.37389]
[1778529557252,33.58,81949.95,0.1,-0.58971,0.00017,26.37389]
[1778529557265,33.58,81949.95,0.1,-0.58971,0.00017,26.37389]
[1778529557271,33.58,81949.95,0.1,-0.58971,0.00017,26.37389]
[1778529558916,33.58,81948.34,0.1,-0.58999,0.00017,26.36905]
[1778529559829,33.58,81948.02,0.1,-0.59004,0.00017,26.36807]
[1778529563288,33.57,81950.44,0.1,-0.58964,0.00017,26.3751]
[1778529563700,33.57,81950.44,0.1,-0.58964,0.00017,26.3751]
[1778529563842,33.57,81951.97,0.1,-0.58938,0.00017,26.37952]
[1778529564192,33.57,81951.97,0.1,-0.58938,0.00017,26.37952]
[1778529572535,33.56,81951.9,0.1,-0.58943,0.00017,26.37507]
[1778529576665,33.56,81948.95,0.1,-0.58994,0.00017,26.36625]
[1778529577570,33.56,81936.89,0.1,-0.59201,0.00017,26.33018]
[1778529579584,33.56,81934.83,0.1,-0.59236,0.00017,26.32393]
[1778529580652,33.56,81934.83,0.1,-0.59236,0.00017,26.32393]
[1778529580753,33.56,81941.23,0.1,-0.59127,0.00017,26.34317]
[1778529581145,33.56,81941.23,0.1,-0.59127,0.00017,26.34317]
[1778529586634,33.56,81939.9,0.1,-0.59151,0.00017,26.33902]
[1778529591360,33.55,81940.32,0.1,-0.59144,0.00017,26.3402]
[1778529592139,33.55,81944.01,0.1,-0.59081,0.00017,26.35121]
[1778529592984,33.55,81945.67,0.1,-0.59053,0.00017,26.35612]
[1778529594646,33.55,81945.16,0.1,-0.59062,0.00017,26.35458]
[1778529595164,33.55,81946.75,0.1,-0.59035,0.00017,26.35928]
[1778529595907,33.55,81947.49,0.1,-0.59022,0.00017,26.36144]
[1778529596129,33.55,81947.49,0.1,-0.59022,0.00017,26.36144]
[1778529600743,33.55,81953.71,0.1,-0.58917,0.00017,26.37963]
[1778529600927,33.55,81953.71,0.1,-0.58917,0.00017,26.37963]
[1778529601064,33.55,81953.71,0.1,-0.58917,0.00017,26.37963]
[1778529601747,33.55,81959.87,0.1,-0.58812,0.00017,26.39761]
[1778529606781,33.54,81955.19,0.1,-0.58892,0.00017,26.38387]
[1778529611816,33.54,81956.82,0.1,-0.58865,0.00017,26.38857]
[1778529616771,33.54,81956.72,0.1,-0.58867,0.00017,26.38817]
[1778529616852,33.54,81956.71,0.1,-0.58868,0.00017,26.3881]
[1778529620938,33.54,81955.83,0.1,-0.58884,0.00017,26.38541]
[1778529621465,33.54,81955.83,0.1,-0.58884,0.00017,26.38537]
[1778529622014,33.54,81963.29,0.1,-0.58757,0.00017,26.40704]
[1778529622900,33.54,81969.47,0.1,-0.58651,0.00017,26.42481]
[1778529626180,33.53,81972.18,0.1,-0.58605,0.00017,26.4325]
[1778529626300,33.53,81972.18,0.1,-0.58605,0.00017,26.4325]
[1778529626315,33.53,81972.18,0.1,-0.58605,0.00017,26.4325]
[1778529626379,33.53,81972.18,0.1,-0.58605,0.00017,26.4325]
[1778529626831,33.53,81975.51,0.1,-0.58548,0.00017,26.44196]
[1778529627805,33.53,81975.51,0.1,-0.58548,0.00017,26.44196]
[1778529627816,33.53,81975.51,0.1,-0.58548,0.00017,26.44196]
[1778529627822,33.53,81975.51,0.1,-0.58548,0.00017,26.44196]
[1778529627833,33.53,81975.51,0.1,-0.58548,0.00017,26.44196]
[1778529627834,33.53,81975.51,0.1,-0.58548,0.00017,26.44196]
[1778529627839,33.53,81975.51,0.1,-0.58548,0.00017,26.44196]
[1778529627856,33.53,81975.51,0.1,-0.58548,0.00017,26.44196]
[1778529627880,33.53,81975.51,0.1,-0.58548,0.00017,26.44196]
[1778529627837,33.54,81986.05,0.1,-0.58367,0.00017,26.4716]
[1778529627885,33.54,81986.05,0.1,-0.58367,0.00017,26.4716]
[1778529627941,33.54,81986.05,0.1,-0.58367,0.00017,26.4716]
[1778529627958,33.54,81986.05,0.1,-0.58367,0.00017,26.4716]
[1778529630532,33.54,81981.38,0.1,-0.58447,0.00017,26.45856]
[1778529631571,33.54,81983.44,0.1,-0.58411,0.00017,26.46436]
[1778529633191,33.54,81987.33,0.1,-0.58345,0.00017,26.47139]
[1778529634990,33.54,81987.83,0.1,-0.58336,0.00017,26.47285]
[1778529640027,33.55,81984.21,0.1,-0.58397,0.00017,26.46298]
[1778529642028,33.55,81986.14,0.1,-0.58364,0.00017,26.46839]
[1778529647076,33.55,81990.49,0.1,-0.58288,0.00017,26.48061]
[1778529652074,33.55,81990.87,0.1,-0.5828,0.00017,26.48176]
[1778529652311,33.55,81990.87,0.1,-0.5828,0.00017,26.48176]
[1778529652348,33.55,81990.87,0.1,-0.5828,0.00017,26.48176]
[1778529652372,33.55,81990.87,0.1,-0.5828,0.00017,26.48176]
[1778529652845,33.55,81990.87,0.1,-0.5828,0.00017,26.48176]
[1778529653119,33.55,82001.16,0.1,-0.58104,0.00017,26.5099]
[1778529654030,33.55,82001.16,0.1,-0.58104,0.00017,26.5099]
[1778529657171,33.56,81996.7,0.1,-0.5818,0.00017,26.49783]
[1778529659858,33.56,81996.26,0.1,-0.58187,0.00017,26.49666]
[1778529659987,33.56,81995.52,0.1,-0.582,0.00017,26.49466]
[1778529660168,33.56,82006.49,0.1,-0.58011,0.00017,26.52436]
[1778529663189,33.56,82017.03,0.1,-0.5783,0.00017,26.55237]
[1778529664725,33.56,82017.03,0.1,-0.5783,0.00017,26.55237]
[1778529664990,33.56,82016.26,0.1,-0.57843,0.00017,26.55037]
[1778529665864,33.56,82016.26,0.1,-0.57843,0.00017,26.55037]
[1778529665203,33.56,82009.6,0.1,-0.57957,0.00017,26.53274]
[1778529669869,33.56,82007.51,0.1,-0.57993,0.00017,26.52725]
[1778529670870,33.56,82008.7,0.1,-0.57972,0.00017,26.53047]
[1778529679882,33.57,82008.19,0.1,-0.5798,0.00017,26.52927]
[1778529683385,33.57,82008.34,0.1,-0.57976,0.00017,26.52981]
[1778529685723,33.57,82007.64,0.1,-0.57987,0.00017,26.528]
[1778529686352,33.57,81993.4,0.1,-0.58231,0.00017,26.48953]
[1778529687064,33.57,81993.4,0.1,-0.58231,0.00017,26.48953]
[1778529687359,33.58,81993.03,0.1,-0.58237,0.00017,26.48855]
[1778529691387,33.58,81997.31,0.1,-0.58164,0.00017,26.49652]
[1778529696422,33.58,81998.17,0.1,-0.58148,0.00017,26.49902]
[1778529701457,33.59,81997.05,0.1,-0.58166,0.00017,26.49614]
[1778529706493,33.59,81996.81,0.1,-0.58169,0.00017,26.49564]
[1778529708842,33.59,81996.67,0.1,-0.58172,0.00017,26.4953]
[1778529714549,33.6,81992.89,0.1,-0.58235,0.00017,26.48517]
[1778529719584,33.6,81993.07,0.1,-0.58231,0.00017,26.48581]
[1778529724619,33.6,81992.59,0.1,-0.58238,0.00017,26.48464]
[1778529729654,33.61,81992.97,0.1,-0.58231,0.00017,26.48582]
[1778529734907,33.61,81992.78,0.1,-0.58233,0.00017,26.48541]
[1778529738290,33.61,81991.71,0.1,-0.5825,0.00017,26.4826]
[1778529743752,33.62,81978.37,0.1,-0.58477,0.00017,26.44579]
[1778529744308,33.62,81978.37,0.1,-0.58477,0.00017,26.44579]
[1778529744473,33.62,81978.37,0.1,-0.58477,0.00017,26.44579]
[1778529744478,33.62,81978.37,0.1,-0.58477,0.00017,26.44579]
[1778529744518,33.62,81978.37,0.1,-0.58477,0.00017,26.44579]
[1778529744952,33.62,81978.37,0.1,-0.58477,0.00017,26.44579]
[1778529745001,33.62,81978.37,0.1,-0.58477,0.00017,26.44579]
[1778529744989,33.62,81959.49,0.1,-0.588,0.00017,26.39197]
[1778529746015,33.62,81948.94,0.1,-0.5898,0.00017,26.3611]
[1778529746773,33.62,81943.53,0.1,-0.59073,0.00017,26.34504]
[1778529747780,33.62,81937.69,0.1,-0.59172,0.00017,26.3276]
[1778529748503,33.62,81937.69,0.1,-0.59172,0.00017,26.3276]
[1778529753823,33.62,81935.6,0.1,-0.5921,0.00017,26.3173]
[1778529758683,33.61,81936.12,0.1,-0.59202,0.00017,26.31879]
[1778529758858,33.61,81944.09,0.1,-0.59066,0.00017,26.34261]
[1778529762170,33.61,81947.88,0.1,-0.59002,0.00017,26.35375]
[1778529765993,33.61,81938.01,0.1,-0.59171,0.00017,26.32423]
[1778529766965,33.61,81938.01,0.1,-0.59171,0.00017,26.32423]
[1778529767924,33.61,81918.99,0.1,-0.59495,0.00017,26.26631]
[1778529768946,33.61,81913.88,0.1,-0.59582,0.00017,26.25046]
[1778529771109,33.61,81912.11,0.1,-0.59612,0.00017,26.24497]
[1778529771538,33.61,81912.11,0.1,-0.59612,0.00017,26.24497]
[1778529771637,33.61,81912.11,0.1,-0.59612,0.00017,26.24497]
[1778529771957,33.61,81903.85,0.1,-0.59752,0.00017,26.21903]
[1778529772487,33.61,81903.85,0.1,-0.59752,0.00017,26.21903]
[1778529772966,33.61,81916.92,0.1,-0.59529,0.00017,26.26]
[1778529774697,33.61,81920.07,0.1,-0.59476,0.00017,26.26976]
[1778529774774,33.61,81920.07,0.1,-0.59476,0.00017,26.26976]
[1778529774980,33.61,81913.04,0.1,-0.59595,0.00017,26.24795]
[1778529780016,33.61,81912.19,0.1,-0.59609,0.00017,26.2454]
[1778529781023,33.61,81919.54,0.1,-0.59484,0.00017,26.26825]
[1778529781972,33.61,81919.54,0.1,-0.59484,0.00017,26.26825]
[1778529785054,33.61,81932.97,0.1,-0.59255,0.00017,26.30935]
[1778529788243,33.62,81935.37,0.1,-0.59214,0.00017,26.31666]
[1778529788928,33.62,81935.37,0.1,-0.59214,0.00017,26.31666]
[1778529794117,33.62,81940.21,0.1,-0.59131,0.00017,26.33116]
[1778529795283,33.62,81940.21,0.1,-0.59131,0.00017,26.33116]
[1778529797138,33.61,81946.91,0.1,-0.59018,0.00017,26.35101]
[1778529800825,33.61,81948.81,0.1,-0.58985,0.00017,26.35659]
[1778529801075,33.61,81953.53,0.1,-0.58906,0.00017,26.37035]
[1778529801339,33.61,81962.45,0.1,-0.58753,0.00017,26.39627]
[1778529807210,33.61,81966.04,0.1,-0.58694,0.00017,26.40634]
[1778529811570,33.6,81964.95,0.1,-0.58713,0.00017,26.40308]
[1778529811804,33.6,81957.96,0.1,-0.58834,0.00017,26.37896]
[1778529812690,33.6,81952.25,0.1,-0.58932,0.00017,26.36226]
[1778529813252,33.6,81939.02,0.1,-0.59158,0.00017,26.32298]
[1778529815267,33.6,81933.67,0.1,-0.59249,0.00017,26.30683]
[1778529816464,33.6,81933.67,0.1,-0.59249,0.00017,26.30683]
[1778529816697,33.6,81933.67,0.1,-0.59249,0.00017,26.30683]
[1778529817017,33.6,81933.67,0.1,-0.59249,0.00017,26.30683]
[1778529817014,33.6,81947.71,0.1,-0.5901,0.00017,26.34881]
[1778529817165,33.6,81947.71,0.1,-0.5901,0.00017,26.34881]
[1778529817179,33.6,81947.71,0.1,-0.5901,0.00017,26.34881]
[1778529817259,33.6,81947.71,0.1,-0.5901,0.00017,26.34881]
[1778529817422,33.6,81947.71,0.1,-0.5901,0.00017,26.34881]
[1778529817834,33.6,81947.71,0.1,-0.5901,0.00017,26.34881]
[1778529817917,33.6,81947.71,0.1,-0.5901,0.00017,26.34881]
[1778529817973,33.6,81995.81,0.1,-0.58187,0.00017,26.48552]
[1778529818314,33.6,81994.2,0.1,-0.58215,0.00017,26.4811]
[1778529820262,33.6,81991.48,0.1,-0.58261,0.00017,26.47373]
[1778529820768,33.6,81991.48,0.1,-0.58261,0.00017,26.47373]
[1778529820823,33.6,81991.48,0.1,-0.58261,0.00017,26.47373]
[1778529821335,33.6,81977.32,0.1,-0.58503,0.00017,26.43434]
[1778529822342,33.6,81972.73,0.1,-0.58582,0.00017,26.42137]
[1778529827377,33.6,81973.09,0.1,-0.58576,0.00017,26.42235]
[1778529829683,33.6,81978.71,0.1,-0.58479,0.00017,26.43825]
[1778529833310,33.6,81975.88,0.1,-0.58527,0.00017,26.43042]
[1778529838454,33.61,81975.79,0.1,-0.58527,0.00017,26.43043]
[1778529843489,33.62,81976.03,0.1,-0.58521,0.00017,26.43133]
[1778529844938,33.62,81976.03,0.1,-0.58521,0.00017,26.43133]
[1778529846086,33.62,81989.46,0.1,-0.5829,0.00017,26.46885]
[1778529847748,33.62,81993.77,0.1,-0.58217,0.00017,26.48067]
[1778529848105,33.62,81993.77,0.1,-0.58217,0.00017,26.48067]
[1778529848242,33.62,81996.96,0.1,-0.58162,0.00017,26.48938]
[1778529848524,33.62,82010.95,0.1,-0.57922,0.00017,26.52694]
[1778529849991,33.62,82010.95,0.1,-0.57922,0.00017,26.52694]
[1778529850085,33.62,82018.39,0.1,-0.57794,0.00017,26.54653]
[1778529852661,33.62,82025.76,0.1,-0.57668,0.00017,26.56565]
[1778529854405,33.62,82026.42,0.1,-0.57656,0.00017,26.56735]
[1778529856213,33.62,82032.38,0.1,-0.57554,0.00017,26.58259]
[1778529856586,33.62,82025.24,0.1,-0.57677,0.00017,26.56429]
[1778529858272,33.62,82025.99,0.1,-0.57664,0.00017,26.56622]
[1778529863635,33.62,82024.87,0.1,-0.57683,0.00017,26.56333]
[1778529868674,33.62,82027.31,0.1,-0.57641,0.00017,26.56961]
[1778529873709,33.62,82027.62,0.1,-0.57637,0.00017,26.56655]
[1778529875023,33.62,82027.62,0.1,-0.57637,0.00017,26.56655]
[1778529879751,33.62,82022.27,0.1,-0.57729,0.00017,26.55275]
[1778529884786,33.62,82022.66,0.1,-0.57722,0.00017,26.5538]
[1778529887893,33.62,82023.24,0.1,-0.57712,0.00017,26.55531]
[1778529893850,33.62,82026.9,0.1,-0.57649,0.00017,26.56479]
[1778529898884,33.62,82027.05,0.1,-0.57646,0.00017,26.5652]
[1778529900321,33.62,82027.13,0.1,-0.57645,0.00017,26.56541]
[1778529900402,33.62,82027.13,0.1,-0.57645,0.00017,26.56541]
[1778529900454,33.62,82027.13,0.1,-0.57645,0.00017,26.56541]
[1778529900463,33.62,82027.13,0.1,-0.57645,0.00017,26.56541]
[1778529900898,33.62,82019.73,0.1,-0.57772,0.00017,26.54627]
[1778529902494,33.62,82018.89,0.1,-0.57786,0.00017,26.54413]
[1778529903214,33.63,82018.15,0.1,-0.57798,0.00017,26.54224]
[1778529903920,33.63,82023.42,0.1,-0.57708,0.00017,26.55596]
[1778529908954,33.63,82023.56,0.1,-0.57705,0.00017,26.55638]
[1778529911671,33.63,82024.18,0.1,-0.57694,0.00017,26.55801]
[1778529917010,33.63,82022.47,0.1,-0.57723,0.00017,26.55365]
[1778529923052,33.63,82022.27,0.1,-0.57726,0.00017,26.55321]
[1778529928088,33.64,82022.13,0.1,-0.57727,0.00017,26.55291]
[1778529928622,33.64,82022.13,0.1,-0.57727,0.00017,26.55291]
[1778529928629,33.64,82022.13,0.1,-0.57727,0.00017,26.55291]
[1778529928699,33.64,82022.13,0.1,-0.57727,0.00017,26.55291]
[1778529934130,33.64,82023.63,0.1,-0.57702,0.00017,26.553]
[1778529935226,33.64,82023.63,0.1,-0.57702,0.00017,26.553]
[1778529935340,33.64,82023.28,0.1,-0.57708,0.00017,26.55211]
[1778529935705,33.64,82023.28,0.1,-0.57708,0.00017,26.55211]
[1778529935917,33.64,82023.28,0.1,-0.57708,0.00017,26.55211]
[1778529936144,33.64,82016.75,0.1,-0.5782,0.00017,26.53513]
[1778529936343,33.64,82016.75,0.1,-0.5782,0.00017,26.53513]
[1778529941711,33.64,82013.07,0.1,-0.57883,0.00017,26.52557]
[1778529942350,33.64,82016.39,0.1,-0.57825,0.00017,26.53432]
[1778529945039,33.64,82015.83,0.1,-0.57835,0.00017,26.53289]
[1778529945715,33.64,82014.38,0.1,-0.57859,0.00017,26.5291]
[1778529945853,33.64,82014.38,0.1,-0.57859,0.00017,26.5291]
[1778529947900,33.64,82013.52,0.1,-0.57874,0.00017,26.52688]
[1778529950221,33.65,82014.02,0.1,-0.57865,0.00017,26.52825]
[1778529952362,33.65,82014.51,0.1,-0.57856,0.00017,26.52959]
[1778529952822,33.65,82014.51,0.1,-0.57856,0.00017,26.52959]
[1778529959878,33.65,82016.32,0.1,-0.57824,0.00017,26.53453]
[1778529960312,33.66,82022.96,0.1,-0.57709,0.00017,26.5519]
[1778529962299,33.66,82024.97,0.1,-0.57674,0.00017,26.55712]
[1778529965908,33.66,82025.27,0.1,-0.57669,0.00017,26.55795]
[1778529966354,33.66,82017.4,0.1,-0.57804,0.00017,26.53756]
[1778529971390,33.66,82019.77,0.1,-0.57763,0.00017,26.54381]
[1778529976425,33.66,82019.09,0.1,-0.57774,0.00017,26.54211]
[1778529980773,33.66,82019.69,0.1,-0.57763,0.00017,26.54371]
[1778529981272,33.66,82019.69,0.1,-0.57763,0.00017,26.54371]
[1778529981648,33.66,82019.69,0.1,-0.57763,0.00017,26.54372]
[1778529981683,33.66,82028.34,0.1,-0.57615,0.00017,26.56604]
[1778529982467,33.66,82033.92,0.1,-0.57519,0.00017,26.58025]
[1778529988161,33.66,82034.5,0.1,-0.57509,0.00017,26.5817]
[1778529988262,33.66,82034.54,0.1,-0.57508,0.00017,26.5818]
[1778529990694,33.66,82036.54,0.1,-0.57474,0.00017,26.58684]
[1778529990705,33.66,82036.54,0.1,-0.57474,0.00017,26.58684]
[1778529991532,33.66,82059.62,0.1,-0.57079,0.00017,26.63981]
[1778529992539,33.66,82060.31,0.1,-0.57067,0.00017,26.64146]
[1778529995616,33.66,82064.47,0.1,-0.56996,0.00017,26.65138]
[1778529996785,33.66,82065.43,0.1,-0.56979,0.00017,26.65364]
[1778529996882,33.66,82056.78,0.1,-0.57128,0.00017,26.63288]
[1778530001056,33.66,82057.13,0.1,-0.57122,0.00017,26.63369]
[1778530001118,33.66,82057.13,0.1,-0.57122,0.00017,26.63369]
[1778530001146,33.66,82057.13,0.1,-0.57122,0.00017,26.63369]
[1778530001217,33.66,82057.13,0.1,-0.57122,0.00017,26.63369]
[1778530001238,33.66,82057.35,0.1,-0.57119,0.00017,26.6342]
[1778530001657,33.66,82048.12,0.1,-0.57277,0.00017,26.61168]
[1778530002322,33.66,82048.12,0.1,-0.57277,0.00017,26.61168]
[1778530002402,33.66,82048.12,0.1,-0.57277,0.00017,26.61168]
[1778530002609,33.66,82041.02,0.1,-0.57399,0.00017,26.59407]
[1778530005720,33.66,82038.44,0.1,-0.57444,0.00017,26.58762]
[1778530005911,33.66,82038.44,0.1,-0.57444,0.00017,26.58762]
[1778530005982,33.66,82038.44,0.1,-0.57444,0.00017,26.58762]
[1778530006054,33.66,82038.44,0.1,-0.57444,0.00017,26.58762]
[1778530006144,33.66,82040.84,0.1,-0.57402,0.00017,26.59364]
[1778530006462,33.66,82040.84,0.1,-0.57402,0.00017,26.59364]
[1778530006634,33.66,82040.84,0.1,-0.57402,0.00017,26.59364]
[1778530007288,33.66,82040.84,0.1,-0.57402,0.00017,26.59364]
[1778530006639,33.66,82071.05,0.1,-0.56883,0.00017,26.66687]
[1778530008198,33.66,82071.05,0.1,-0.56883,0.00017,26.66687]
[1778530008294,33.66,82069.93,0.1,-0.56902,0.00017,26.66426]
[1778530010665,33.66,82064.85,0.1,-0.56989,0.00017,26.65228]
[1778530011408,33.66,82064.85,0.1,-0.56989,0.00017,26.65228]
[1778530011672,33.66,82065.35,0.1,-0.5698,0.00017,26.65349]
[1778530013157,33.66,82056.51,0.1,-0.57132,0.00017,26.63229]
[1778530014356,33.66,82054.86,0.1,-0.57161,0.00017,26.62829]
[1778530019728,33.66,82053.24,0.1,-0.57189,0.00017,26.62429]
[1778530021120,33.66,82053.24,0.1,-0.57189,0.00017,26.62429]
[1778530026779,33.66,82053.42,0.1,-0.57187,0.00017,26.62465]
[1778530031814,33.66,82058.11,0.1,-0.57106,0.00017,26.63596]
[1778530036849,33.65,82060.84,0.1,-0.5706,0.00017,26.64245]
[1778530038716,33.65,82059.45,0.1,-0.57084,0.00017,26.63909]
[1778530038726,33.65,82059.45,0.1,-0.57084,0.00017,26.63909]
[1778530046919,33.65,82058.08,0.1,-0.57109,0.00017,26.63563]
[1778530051954,33.65,82060.34,0.1,-0.57072,0.00017,26.63715]
[1778530056983,33.64,82061.84,0.1,-0.57047,0.00017,26.64068]
[1778530060011,33.64,82056.62,0.1,-0.57137,0.00017,26.62803]
[1778530065047,33.64,82056.96,0.1,-0.57132,0.00017,26.62878]
[1778530066107,33.64,82056.96,0.1,-0.57132,0.00017,26.62878]
[1778530066129,33.64,82056.96,0.1,-0.57132,0.00017,26.62878]
[1778530066196,33.64,82056.96,0.1,-0.57132,0.00017,26.62878]
[1778530067061,33.64,82045.22,0.1,-0.57334,0.00017,26.59998]
[1778530068425,33.64,82043.41,0.1,-0.57365,0.00017,26.59546]
[1778530068633,33.64,82043.41,0.1,-0.57365,0.00017,26.59546]
[1778530068652,33.64,82043.41,0.1,-0.57365,0.00017,26.59546]
[1778530069141,33.64,82043.41,0.1,-0.57365,0.00017,26.59546]
[1778530069202,33.64,82043.41,0.1,-0.57365,0.00017,26.59546]
[1778530069292,33.64,82037.05,0.1,-0.57475,0.00017,26.57953]
[1778530069543,33.64,82037.05,0.1,-0.57475,0.00017,26.57953]
[1778530070154,33.64,82037.05,0.1,-0.57475,0.00017,26.57953]
[1778530070156,33.64,82022.56,0.1,-0.57723,0.00017,26.5425]
[1778530070882,33.64,82022.56,0.1,-0.57723,0.00017,26.5425]
[1778530071217,33.64,82022.56,0.1,-0.57723,0.00017,26.5425]
[1778530071221,33.64,82022.56,0.1,-0.57723,0.00017,26.5425]
[1778530071298,33.64,82022.56,0.1,-0.57723,0.00017,26.5425]
[1778530071367,33.63,82017.67,0.1,-0.57808,0.00017,26.52971]
[1778530073105,33.63,82022.31,0.1,-0.57728,0.00017,26.54179]
[1778530075440,33.63,82022.4,0.1,-0.57727,0.00017,26.54204]
[1778530078142,33.64,82030.91,0.1,-0.5758,0.00017,26.56393]
[1778530079149,33.64,82038.73,0.1,-0.57446,0.00017,26.58373]
[1778530084158,33.64,82040.01,0.1,-0.57424,0.00017,26.58697]
[1778530089219,33.64,82039.23,0.1,-0.57437,0.00017,26.58504]
[1778530094254,33.64,82042.01,0.1,-0.57389,0.00017,26.59203]
[1778530095255,33.64,82042.01,0.1,-0.57389,0.00017,26.59203]
[1778530095261,33.64,82041.41,0.1,-0.57399,0.00017,26.59053]
[1778530098282,33.64,82045.98,0.1,-0.57321,0.00017,26.60191]
[1778530103317,33.64,82046.57,0.1,-0.5731,0.00017,26.60337]
[1778530108352,33.64,82047.1,0.1,-0.57301,0.00017,26.60467]
[1778530113387,33.64,82048.81,0.1,-0.57273,0.00017,26.60503]
[1778530118422,33.64,82048.08,0.1,-0.57286,0.00017,26.60321]
[1778530123457,33.64,82048.58,0.1,-0.57277,0.00017,26.60443]
[1778530125309,33.64,82048.58,0.1,-0.57277,0.00017,26.60443]
[1778530125405,33.64,82048.48,0.1,-0.57279,0.00017,26.60418]
[1778530126478,33.64,82042.11,0.1,-0.57389,0.00017,26.58839]
[1778530131513,33.64,82039.62,0.1,-0.57431,0.00017,26.58218]
[1778530137350,33.64,82041.22,0.1,-0.57404,0.00017,26.5862]
[1778530137410,33.64,82041.52,0.1,-0.57398,0.00017,26.58696]
[1778530143600,33.64,82041.33,0.1,-0.57401,0.00017,26.58651]
[1778530148635,33.64,82043.5,0.1,-0.57364,0.00017,26.59194]
[1778530153670,33.64,82044.38,0.1,-0.57349,0.00017,26.59414]
[1778530158705,33.64,82043.5,0.1,-0.57364,0.00017,26.592]
[1778530163740,33.64,82043.43,0.1,-0.57365,0.00017,26.59183]
[1778530168775,33.64,82042.41,0.1,-0.57382,0.00017,26.58929]
[1778530174339,33.64,82045.51,0.1,-0.5733,0.00017,26.59315]
[1778530174339,33.64,82045.51,0.1,-0.5733,0.00017,26.59315]
[1778530174415,33.64,82045.3,0.1,-0.57334,0.00017,26.59263]
[1778530174598,33.64,82045.3,0.1,-0.57334,0.00017,26.59263]
[1778530174961,33.64,82033.59,0.1,-0.57535,0.00017,26.56326]
[1778530175508,33.64,82033.59,0.1,-0.57535,0.00017,26.56326]
[1778530175649,33.64,82033.59,0.1,-0.57535,0.00017,26.56326]
[1778530175824,33.64,82022.63,0.1,-0.57724,0.00017,26.5351]
[1778530178696,33.64,82022.7,0.1,-0.57722,0.00017,26.53529]
[1778530183880,33.64,82024.43,0.1,-0.57693,0.00017,26.53978]
[1778530188915,33.64,82027.01,0.1,-0.57648,0.00017,26.54644]
[1778530193950,33.64,82026.37,0.1,-0.57659,0.00017,26.5448]
[1778530194558,33.64,82026.37,0.1,-0.57659,0.00017,26.5448]
[1778530194573,33.64,82026.37,0.1,-0.57659,0.00017,26.5448]
[1778530195965,33.64,82031.08,0.1,-0.57578,0.00017,26.55689]
[1778530198206,33.64,82030.48,0.1,-0.57588,0.00017,26.55538]
[1778530198305,33.64,82035.04,0.1,-0.57509,0.00017,26.56701]
[1778530201000,33.65,82040.08,0.1,-0.57423,0.00017,26.57973]
[1778530206035,33.65,82041.99,0.1,-0.57389,0.00017,26.58457]
[1778530211070,33.65,82043.89,0.1,-0.57356,0.00017,26.58934]
[1778530216105,33.65,82043.89,0.1,-0.57356,0.00017,26.58939]
[1778530217447,33.65,82043.89,0.1,-0.57356,0.00017,26.58939]
[1778530218119,33.65,82038.44,0.1,-0.57449,0.00017,26.57579]
[1778530218589,33.65,82038.44,0.1,-0.57449,0.00017,26.57579]
[1778530224161,33.65,82036.7,0.1,-0.57479,0.00017,26.5715]
[1778530229290,33.66,82038.16,0.1,-0.57453,0.00017,26.57524]
[1778530229386,33.66,82038.16,0.1,-0.57453,0.00017,26.57527]
[1778530235239,33.66,82042.13,0.1,-0.57385,0.00017,26.58141]
[1778530239005,33.66,82041.18,0.1,-0.57401,0.00017,26.57906]
[1778530239268,33.66,82039.3,0.1,-0.57434,0.00017,26.57437]
[1778530240275,33.66,82028.14,0.1,-0.57625,0.00017,26.5461]
[1778530242289,33.67,82028.22,0.1,-0.57621,0.00017,26.54669]
[1778530247324,33.67,82028.28,0.1,-0.57619,0.00017,26.54696]
[1778530252359,33.68,82030.31,0.1,-0.57582,0.00017,26.55244]
[1778530257395,33.69,82030.58,0.1,-0.57576,0.00017,26.55323]
[1778530262430,33.69,82028.98,0.1,-0.57603,0.00017,26.54926]
[1778530267465,33.69,82028.55,0.1,-0.5761,0.00017,26.54827]
[1778530272500,33.7,82029.16,0.1,-0.57598,0.00017,26.54993]
[1778530277566,33.7,82029.77,0.1,-0.57587,0.00017,26.55157]
[1778530277767,33.7,82029.88,0.1,-0.57585,0.00017,26.55187]
[1778530278542,33.7,82039.39,0.1,-0.57422,0.00017,26.57589]
[1778530284585,33.7,82040.26,0.1,-0.57407,0.00017,26.57813]
[1778530288608,33.7,82041.09,0.1,-0.57392,0.00017,26.58023]
[1778530288787,33.7,82041.09,0.1,-0.57392,0.00017,26.58023]
[1778530294656,33.7,82045.33,0.1,-0.5732,0.00017,26.58694]
[1778530299691,33.71,82044.23,0.1,-0.57339,0.00017,26.58425]
[1778530304728,33.71,82044.35,0.1,-0.57337,0.00017,26.58456]
[1778530306064,33.71,82044.35,0.1,-0.57337,0.00017,26.58456]
[1778530306266,33.71,82044.35,0.1,-0.57337,0.00017,26.58456]
[1778530306448,33.71,82044.35,0.1,-0.57337,0.00017,26.58456]
[1778530306640,33.71,82044.35,0.1,-0.57337,0.00017,26.58456]
[1778530306480,33.71,82044.92,0.1,-0.57327,0.00017,26.58598]
[1778530307037,33.71,82044.92,0.1,-0.57327,0.00017,26.58598]
[1778530307209,33.71,82044.92,0.1,-0.57327,0.00017,26.58598]
[1778530307216,33.71,82023.16,0.1,-0.577,0.00017,26.53101]
[1778530308555,33.71,82023.16,0.1,-0.577,0.00017,26.53101]
[1778530308575,33.71,82023.16,0.1,-0.577,0.00017,26.53101]
[1778530308647,33.71,82023.16,0.1,-0.577,0.00017,26.53101]
[1778530308678,33.71,82023.16,0.1,-0.577,0.00017,26.53101]
[1778530308564,33.71,82024.69,0.1,-0.57673,0.00017,26.53499]
[1778530308860,33.71,82024.69,0.1,-0.57673,0.00017,26.53499]
[1778530308933,33.71,82024.69,0.1,-0.57673,0.00017,26.53499]
[1778530309278,33.71,82024.69,0.1,-0.57673,0.00017,26.53499]
[1778530309611,33.71,82014.68,0.1,-0.57845,0.00017,26.50901]
[1778530309677,33.71,82014.68,0.1,-0.57845,0.00017,26.50901]
[1778530309715,33.71,82014.68,0.1,-0.57845,0.00017,26.50901]
[1778530309904,33.71,82014.68,0.1,-0.57845,0.00017,26.50901]
[1778530310152,33.71,82014.68,0.1,-0.57845,0.00017,26.50901]
[1778530310366,33.71,82014.68,0.1,-0.57845,0.00017,26.50901]
[1778530310827,33.71,82014.68,0.1,-0.57845,0.00017,26.50901]
[1778530310393,33.71,81982.02,0.1,-0.58404,0.00017,26.42085]
[1778530310929,33.71,81982.02,0.1,-0.58404,0.00017,26.42085]
[1778530311327,33.71,81982.02,0.1,-0.58404,0.00017,26.42085]
[1778530311415,33.71,81982.02,0.1,-0.58404,0.00017,26.42085]
[1778530311563,33.71,81933.99,0.1,-0.59223,0.00017,26.28182]
[1778530312077,33.71,81933.99,0.1,-0.59223,0.00017,26.28182]
[1778530312221,33.71,81933.99,0.1,-0.59223,0.00017,26.28182]
[1778530312251,33.71,81933.99,0.1,-0.59223,0.00017,26.28182]
[1778530312667,33.71,81933.99,0.1,-0.59223,0.00017,26.28182]
[1778530312569,33.71,81912.88,0.1,-0.59582,0.00017,26.21726]
[1778530313045,33.71,81912.88,0.1,-0.59582,0.00017,26.21726]
[1778530313123,33.71,81912.88,0.1,-0.59582,0.00017,26.21726]
[1778530313217,33.71,81912.88,0.1,-0.59582,0.00017,26.21726]
[1778530313349,33.71,81879.94,0.1,-0.6014,0.00017,26.11237]
[1778530313960,33.71,81879.94,0.1,-0.6014,0.00017,26.11237]
[1778530314071,33.71,81879.94,0.1,-0.6014,0.00017,26.11237]
[1778530314307,33.7,81846.27,0.1,-0.6071,0.00017,25.99981]
[1778530314865,33.7,81846.27,0.1,-0.6071,0.00017,25.99981]
[1778530315173,33.7,81846.27,0.1,-0.6071,0.00017,25.99981]
[1778530315209,33.7,81862.71,0.1,-0.60432,0.00017,26.05538]
[1778530316494,33.7,81862.71,0.1,-0.60432,0.00017,26.05538]
[1778530316643,33.7,81862.71,0.1,-0.60432,0.00017,26.05538]
[1778530316506,33.71,81880.72,0.1,-0.60127,0.00017,26.11496]
[1778530317687,33.71,81880.72,0.1,-0.60127,0.00017,26.11496]
[1778530316844,33.71,81872.25,0.1,-0.6027,0.00017,26.0872]
[1778530317925,33.71,81872.25,0.1,-0.6027,0.00017,26.0872]
[1778530318312,33.71,81872.25,0.1,-0.6027,0.00017,26.0872]
[1778530318613,33.71,81872.25,0.1,-0.6027,0.00017,26.0872]
[1778530318341,33.71,81863.65,0.1,-0.60415,0.00017,26.05871]
[1778530318905,33.71,81855.31,0.1,-0.60556,0.00017,26.03077]
[1778530319806,33.71,81855.31,0.1,-0.60556,0.00017,26.03077]
[1778530319863,33.71,81845.02,0.1,-0.6073,0.00017,25.99577]
[1778530321675,33.71,81845.02,0.1,-0.6073,0.00017,25.99577]
[1778530321878,33.71,81852.68,0.1,-0.606,0.00017,26.02189]
[1778530322692,33.71,81852.68,0.1,-0.606,0.00017,26.02189]
[1778530323061,33.71,81852.68,0.1,-0.606,0.00017,26.02189]
[1778530323195,33.71,81852.68,0.1,-0.606,0.00017,26.02189]
[1778530323288,33.71,81869.58,0.1,-0.60314,0.00017,26.07859]
[1778530323891,33.71,81871.25,0.1,-0.60285,0.00017,26.0842]
[1778530326345,33.71,81870.83,0.1,-0.60292,0.00017,26.08291]
[1778530326378,33.72,81870.75,0.1,-0.60293,0.00017,26.08274]
[1778530327051,33.72,81870.75,0.1,-0.60293,0.00017,26.08274]
[1778530327097,33.72,81870.75,0.1,-0.60293,0.00017,26.08274]
[1778530327128,33.72,81863.03,0.1,-0.60423,0.00017,26.05719]
[1778530327919,33.72,81850.26,0.1,-0.60638,0.00017,26.01417]
[1778530329126,33.72,81850.26,0.1,-0.60638,0.00017,26.01417]
[1778530329439,33.72,81850.26,0.1,-0.60638,0.00017,26.01417]
[1778530329576,33.72,81850.26,0.1,-0.60638,0.00017,26.01417]
[1778530329651,33.72,81849.38,0.1,-0.60653,0.00017,26.01119]
[1778530330124,33.72,81849.38,0.1,-0.60653,0.00017,26.01119]
[1778530330286,33.72,81849.38,0.1,-0.60653,0.00017,26.01119]
[1778530330515,33.72,81876.64,0.1,-0.60193,0.00017,26.10219]
[1778530330727,33.72,81876.64,0.1,-0.60193,0.00017,26.10219]
[1778530331620,33.72,81876.64,0.1,-0.60193,0.00017,26.10219]
[1778530331690,33.72,81898.49,0.1,-0.59822,0.00017,26.17275]
[1778530331887,33.72,81898.49,0.1,-0.59822,0.00017,26.17275]
[1778530332239,33.72,81898.49,0.1,-0.59822,0.00017,26.17275]
[1778530332645,33.72,81898.49,0.1,-0.59822,0.00017,26.17275]
[1778530332703,33.72,81899.66,0.1,-0.59802,0.00017,26.17646]
[1778530332959,33.74,81893.89,0.1,-0.59894,0.00017,26.15911]
[1778530334170,33.74,81888.74,0.1,-0.59981,0.00017,26.14266]
[1778530335621,33.74,81888.74,0.1,-0.59981,0.00017,26.14266]
[1778530335835,33.76,81888.45,0.1,-0.5998,0.00017,26.14269]
[1778530335980,33.76,81896.26,0.1,-0.59848,0.00017,26.16765]
[1778530337534,33.76,81896.26,0.1,-0.59848,0.00017,26.16765]
[1778530337643,33.76,81896.26,0.1,-0.59848,0.00017,26.16765]
[1778530337539,33.76,81900.2,0.1,-0.5978,0.00017,26.18029]
[1778530338531,33.76,81919.44,0.1,-0.59454,0.00017,26.24025]
[1778530339582,33.76,81919.44,0.1,-0.59454,0.00017,26.24025]
[1778530339583,33.76,81919.44,0.1,-0.59454,0.00017,26.24025]
[1778530339624,33.76,81931.72,0.1,-0.59245,0.00017,26.27762]
[1778530340014,33.76,81921.69,0.1,-0.59415,0.00017,26.24719]
[1778530341336,33.76,81921.69,0.1,-0.59415,0.00017,26.24719]
[1778530342244,33.76,81918.22,0.1,-0.59474,0.00017,26.23659]
[1778530342264,33.76,81918.22,0.1,-0.59474,0.00017,26.23659]
[1778530342391,33.76,81918.22,0.1,-0.59474,0.00017,26.23659]
[1778530349074,33.77,81923.37,0.1,-0.59385,0.00017,26.25266]
[1778530350465,33.77,81923.37,0.1,-0.59385,0.00017,26.25266]
[1778530351565,33.77,81927.35,0.1,-0.59317,0.00017,26.26482]
[1778530351651,33.77,81932.26,0.1,-0.59235,0.00017,26.27576]
[1778530355433,33.77,81934.87,0.1,-0.5919,0.00017,26.28362]
[1778530356510,33.77,81934.14,0.1,-0.59202,0.00017,26.28147]
[1778530356725,33.77,81934.14,0.1,-0.59202,0.00017,26.28147]
[1778530356589,33.77,81925.96,0.1,-0.59341,0.00017,26.25682]
[1778530356838,33.77,81925.96,0.1,-0.59341,0.00017,26.25682]
[1778530357130,33.77,81917.94,0.1,-0.59477,0.00017,26.23233]
[1778530358137,33.77,81913.64,0.1,-0.5955,0.00017,26.21911]
[1778530360470,33.77,81912.94,0.1,-0.59561,0.00017,26.217]
[1778530360564,33.78,81912.16,0.1,-0.59574,0.00017,26.21469]
[1778530362233,33.78,81910.82,0.1,-0.59596,0.00017,26.21053]
[1778530362255,33.78,81910.84,0.1,-0.59596,0.00017,26.21065]
[1778530362888,33.78,81910.84,0.1,-0.59596,0.00017,26.21065]
[1778530363172,33.78,81917.27,0.1,-0.59486,0.00017,26.23058]
[1778530366691,33.78,81918.33,0.1,-0.59468,0.00017,26.23393]
[1778530366694,33.78,81918.33,0.1,-0.59468,0.00017,26.23393]
[1778530367200,33.78,81916.67,0.1,-0.59495,0.00017,26.22892]
[1778530368715,33.78,81916.67,0.1,-0.59495,0.00017,26.22892]
[1778530369214,33.78,81917.92,0.1,-0.59474,0.00017,26.23286]
[1778530371349,33.78,81917.51,0.1,-0.5948,0.00017,26.23165]
[1778530372721,33.79,81917.71,0.1,-0.59476,0.00017,26.23236]
[1778530372235,33.79,81922.31,0.1,-0.59398,0.00017,26.24644]
[1778530375388,33.79,81923.46,0.1,-0.59378,0.00017,26.25002]
[1778530375405,33.79,81923.46,0.1,-0.59378,0.00017,26.25002]
[1778530375411,33.79,81923.46,0.1,-0.59378,0.00017,26.25002]
[1778530375663,33.79,81923.46,0.1,-0.59378,0.00017,26.25002]
[1778530375436,33.79,81922.04,0.1,-0.59402,0.00017,26.24573]
[1778530376263,33.79,81913.32,0.1,-0.5955,0.00017,26.21899]
[1778530377200,33.79,81913.32,0.1,-0.5955,0.00017,26.21899]
[1778530377270,33.79,81913.36,0.1,-0.59549,0.00017,26.21917]
[1778530378659,33.79,81918.08,0.1,-0.59468,0.00017,26.23382]
[1778530381002,33.79,81916.47,0.1,-0.59495,0.00017,26.22893]
[1778530381119,33.79,81916.47,0.1,-0.59495,0.00017,26.22893]
[1778530381222,33.79,81916.47,0.1,-0.59495,0.00017,26.22893]
[1778530381245,33.79,81916.47,0.1,-0.59495,0.00017,26.22893]
[1778530381336,33.79,81929.27,0.1,-0.59278,0.00017,26.26797]
[1778530382448,33.79,81929.27,0.1,-0.59278,0.00017,26.26797]
[1778530382480,33.8,81939.52,0.1,-0.59103,0.00017,26.29868]
[1778530383124,33.8,81939.52,0.1,-0.59103,0.00017,26.29868]
[1778530383126,33.8,81939.52,0.1,-0.59103,0.00017,26.29868]
[1778530385327,33.8,81927.46,0.1,-0.59308,0.00017,26.26262]
[1778530389036,33.8,81924.52,0.1,-0.59357,0.00017,26.25377]
[1778530393899,33.8,81922.12,0.1,-0.59396,0.00017,26.24669]
[1778530394390,33.8,81916.4,0.1,-0.59493,0.00017,26.22922]
[1778530396969,33.81,81914.76,0.1,-0.5952,0.00017,26.22426]
[1778530397411,33.81,81913.81,0.1,-0.59536,0.00017,26.22138]
[1778530400432,33.81,81907.67,0.1,-0.59639,0.00017,26.2025]
[1778530401724,33.81,81907.67,0.1,-0.59639,0.00017,26.2025]
[1778530401775,33.81,81904.94,0.1,-0.59685,0.00017,26.19409]
[1778530402625,33.81,81904.94,0.1,-0.59685,0.00017,26.19409]
[1778530403453,33.81,81889.94,0.1,-0.59938,0.00017,26.14673]
[1778530405468,33.81,81886.67,0.1,-0.59993,0.00017,26.13632]
[1778530407217,33.82,81886.9,0.1,-0.59988,0.00017,26.13715]
[1778530407307,33.82,81886.9,0.1,-0.59988,0.00017,26.13715]
[1778530407481,33.82,81880.26,0.1,-0.601,0.00017,26.11573]
[1778530407936,33.82,81880.26,0.1,-0.601,0.00017,26.11573]
[1778530408246,33.82,81880.26,0.1,-0.601,0.00017,26.11573]
[1778530408610,33.82,81872.99,0.1,-0.60222,0.00017,26.09216]
[1778530408822,33.82,81872.99,0.1,-0.60222,0.00017,26.09216]
[1778530409090,33.82,81872.99,0.1,-0.60222,0.00017,26.09216]
[1778530409187,33.82,81872.99,0.1,-0.60222,0.00017,26.09216]
[1778530409451,33.82,81872.99,0.1,-0.60222,0.00017,26.09216]
[1778530409575,33.82,81872.99,0.1,-0.60222,0.00017,26.09216]
[1778530409600,33.82,81877.78,0.1,-0.60141,0.00017,26.10786]
[1778530410906,33.82,81873.75,0.1,-0.60209,0.00017,26.09478]
[1778530411279,33.82,81873.75,0.1,-0.60209,0.00017,26.09478]
[1778530411384,33.82,81873.75,0.1,-0.60209,0.00017,26.09478]
[1778530411618,33.82,81873.75,0.1,-0.60209,0.00017,26.09478]
[1778530411799,33.82,81873.75,0.1,-0.60209,0.00017,26.09478]
[1778530411641,33.82,81884.42,0.1,-0.6003,0.00017,26.12551]
[1778530412522,33.82,81901.29,0.1,-0.59745,0.00017,26.17926]
[1778530413529,33.83,81898.46,0.1,-0.59789,0.00017,26.17102]
[1778530416451,33.86,81899.39,0.1,-0.59765,0.00017,26.17527]
[1778530416550,33.86,81905.8,0.1,-0.59656,0.00017,26.19539]
[1778530416815,33.86,81905.8,0.1,-0.59656,0.00017,26.19539]
[1778530417557,33.86,81901.49,0.1,-0.59729,0.00017,26.18197]
[1778530419171,33.86,81903.12,0.1,-0.59701,0.00017,26.18713]
[1778530419389,33.86,81903.12,0.1,-0.59701,0.00017,26.18713]
[1778530419400,33.86,81903.12,0.1,-0.59701,0.00017,26.18713]
[1778530419696,33.86,81913.31,0.1,-0.59528,0.00017,26.21881]
[1778530420534,33.86,81913.31,0.1,-0.59528,0.00017,26.21881]
[1778530420593,33.86,81913.31,0.1,-0.59528,0.00017,26.21881]
[1778530420627,33.86,81913.31,0.1,-0.59528,0.00017,26.21881]
[1778530420644,33.86,81917.97,0.1,-0.59449,0.00017,26.23315]
[1778530421585,33.87,81906.83,0.1,-0.59638,0.00017,26.19883]
[1778530423890,33.87,81905.64,0.1,-0.59657,0.00017,26.19522]
[1778530425155,33.87,81907.2,0.1,-0.5963,0.00017,26.20012]
[1778530426323,33.87,81904.26,0.1,-0.5968,0.00017,26.19102]
[1778530431655,33.88,81901.05,0.1,-0.59732,0.00017,26.1813]
[1778530436690,33.88,81902.83,0.1,-0.597,0.00017,26.18715]
[1778530438721,33.88,81904.81,0.1,-0.59667,0.00017,26.19339]
[1778530438741,33.88,81906.71,0.1,-0.59634,0.00017,26.19935]
[1778530440720,33.88,81911.07,0.1,-0.5956,0.00017,26.21295]
[1778530443116,33.89,81912.91,0.1,-0.59528,0.00017,26.2187]
[1778530443765,33.89,81912.91,0.1,-0.59528,0.00017,26.2187]
[1778530443755,33.89,81903.75,0.1,-0.59683,0.00017,26.19035]
[1778530448776,33.89,81902.06,0.1,-0.5971,0.00017,26.18536]
[1778530453812,33.9,81899.18,0.1,-0.59757,0.00017,26.17663]
[1778530457840,33.9,81905.27,0.1,-0.59652,0.00017,26.1959]
[1778530458877,33.9,81905.56,0.1,-0.59647,0.00017,26.19685]
[1778530459599,33.9,81905.56,0.1,-0.59647,0.00017,26.19685]
[1778530461868,33.91,81899.37,0.1,-0.59751,0.00017,26.17767]
[1778530464695,33.91,81888.82,0.1,-0.59928,0.00017,26.14444]
[1778530464889,33.91,81893.56,0.1,-0.59848,0.00017,26.15948]
[1778530469924,33.91,81893.95,0.1,-0.59841,0.00017,26.16084]
[1778530474959,33.91,81891.25,0.1,-0.59887,0.00017,26.14854]
[1778530478137,33.92,81897.19,0.1,-0.59786,0.00017,26.16739]
[1778530478988,33.92,81909.01,0.1,-0.59587,0.00017,26.20428]
[1778530479995,33.92,81904.17,0.1,-0.59668,0.00017,26.18926]
[1778530485030,33.92,81905.83,0.1,-0.5964,0.00017,26.19447]
[1778530486762,33.92,81905.83,0.1,-0.5964,0.00017,26.19447]
[1778530487517,33.92,81906.2,0.1,-0.59634,0.00017,26.19563]
[1778530487866,33.92,81906.2,0.1,-0.59634,0.00017,26.19563]
[1778530487582,33.92,81893.34,0.1,-0.5985,0.00017,26.15535]
[1778530488610,33.92,81893.34,0.1,-0.5985,0.00017,26.15535]
[1778530495100,33.92,81896.1,0.1,-0.59803,0.00017,26.16423]
[1778530497114,33.92,81902.13,0.1,-0.59701,0.00017,26.18318]
[1778530502149,33.92,81902.3,0.1,-0.59698,0.00017,26.18376]
[1778530506929,33.92,81901.48,0.1,-0.59711,0.00017,26.18123]
[1778530510032,33.92,81896.11,0.1,-0.59802,0.00017,26.16444]
[1778530515240,33.93,81895.2,0.1,-0.59816,0.00017,26.1617]
[1778530520275,33.93,81895.26,0.1,-0.59815,0.00017,26.162]
[1778530525310,33.93,81895.53,0.1,-0.59809,0.00017,26.16295]
[1778530528067,33.93,81895.43,0.1,-0.59811,0.00017,26.16268]
[1778530528331,33.93,81887.61,0.1,-0.59942,0.00017,26.13791]
[1778530530345,33.93,81883.08,0.1,-0.60018,0.00017,26.1235]
[1778530532293,33.93,81882.99,0.1,-0.60021,0.00017,26.11934]
[1778530533372,33.94,81874.22,0.1,-0.60168,0.00017,26.09111]
[1778530535664,33.94,81875.78,0.1,-0.60142,0.00017,26.09623]
[1778530535669,33.94,81876.01,0.1,-0.60137,0.00017,26.09708]
[1778530537751,33.94,81876.78,0.1,-0.60124,0.00017,26.09958]
[1778530541429,33.94,81881.12,0.1,-0.6005,0.00017,26.11383]
[1778530542436,33.94,81891.47,0.1,-0.59875,0.00017,26.14691]
[1778530544182,33.94,81893.93,0.1,-0.59834,0.00017,26.15471]
[1778530544450,33.94,81894.48,0.1,-0.59824,0.00017,26.15647]
[1778530549762,33.95,81896.92,0.1,-0.59783,0.00017,26.16423]
[1778530555484,33.95,81897.67,0.1,-0.5977,0.00017,26.16667]
[1778530558012,33.95,81897.66,0.1,-0.5977,0.00017,26.16667]
[1778530558927,33.95,81906.86,0.1,-0.59614,0.00017,26.19538]
[1778530562021,33.95,81907.07,0.1,-0.59611,0.00017,26.19603]
[1778530562290,33.95,81907.07,0.1,-0.59611,0.00017,26.19603]
[1778530562529,33.95,81907.07,0.1,-0.59611,0.00017,26.19603]
[1778530562544,33.95,81907.07,0.1,-0.59611,0.00017,26.19603]
[1778530562584,33.95,81907.07,0.1,-0.59611,0.00017,26.19603]
[1778530562631,33.95,81905.61,0.1,-0.59635,0.00017,26.1915]
[1778530563549,33.95,81905.61,0.1,-0.59635,0.00017,26.1915]
[1778530563583,33.95,81904.9,0.1,-0.59647,0.00017,26.1893]
[1778530564087,33.95,81904.9,0.1,-0.59647,0.00017,26.1893]
[1778530564591,33.95,81905.01,0.1,-0.59645,0.00017,26.18964]
[1778530565285,33.95,81905.01,0.1,-0.59645,0.00017,26.18964]
[1778530565598,33.95,81903.32,0.1,-0.59674,0.00017,26.18439]
[1778530566502,33.95,81903.32,0.1,-0.59674,0.00017,26.18439]
[1778530566605,33.95,81902.66,0.1,-0.59685,0.00017,26.18234]
[1778530569090,33.95,81902.79,0.1,-0.59683,0.00017,26.18276]
[1778530569627,33.95,81899.51,0.1,-0.59738,0.00017,26.17252]
[1778530573128,33.95,81900.26,0.1,-0.59725,0.00017,26.1749]
[1778530573657,33.95,81903.08,0.1,-0.59678,0.00017,26.18372]
[1778530577685,33.95,81907.58,0.1,-0.59602,0.00017,26.19771]
[1778530580149,33.95,81907.63,0.1,-0.59601,0.00017,26.19787]
[1778530580393,33.95,81907.63,0.1,-0.59601,0.00017,26.19787]
[1778530580720,33.95,81917.02,0.1,-0.59442,0.00017,26.2267]
[1778530581539,33.95,81917.02,0.1,-0.59442,0.00017,26.2267]
[1778530581720,33.95,81930.52,0.1,-0.59214,0.00017,26.26742]
[1778530582717,33.95,81930.52,0.1,-0.59214,0.00017,26.26742]
[1778530582727,33.95,81933.24,0.1,-0.59168,0.00017,26.27553]
[1778530583277,33.95,81933.24,0.1,-0.59168,0.00017,26.27553]
[1778530583785,33.95,81933.24,0.1,-0.59168,0.00017,26.27553]
[1778530586568,33.95,81935.71,0.1,-0.59126,0.00017,26.28287]
[1778530587762,33.95,81941.57,0.1,-0.59027,0.00017,26.30013]
[1778530592797,33.95,81941.58,0.1,-0.59029,0.00017,26.29621]
[1778530594976,33.95,81944.56,0.1,-0.58978,0.00017,26.30495]
[1778530595818,33.95,81931.03,0.1,-0.59207,0.00017,26.265]
[1778530596982,33.95,81931.03,0.1,-0.59207,0.00017,26.265]
[1778530596825,33.95,81925.49,0.1,-0.59301,0.00017,26.24841]
[1778530601860,33.95,81922.79,0.1,-0.59347,0.00017,26.24027]
[1778530606895,33.95,81921.96,0.1,-0.59361,0.00017,26.23775]
[1778530610124,33.95,81922.68,0.1,-0.59348,0.00017,26.23992]
[1778530610923,33.95,81927.58,0.1,-0.59266,0.00017,26.25468]
[1778530615958,33.95,81926.62,0.1,-0.59282,0.00017,26.25176]
[1778530620994,33.95,81924.99,0.1,-0.5931,0.00017,26.24683]
[1778530623588,33.95,81924.03,0.1,-0.59326,0.00017,26.24393]
[1778530624597,33.95,81923.98,0.1,-0.59327,0.00017,26.24378]
[1778530624718,33.95,81923.98,0.1,-0.59327,0.00017,26.24378]
[1778530624747,33.95,81923.98,0.1,-0.59327,0.00017,26.24378]
[1778530624750,33.95,81923.98,0.1,-0.59327,0.00017,26.24378]
[1778530624831,33.95,81923.98,0.1,-0.59327,0.00017,26.24378]
[1778530624843,33.95,81923.98,0.1,-0.59327,0.00017,26.24378]
[1778530624958,33.95,81923.98,0.1,-0.59327,0.00017,26.24378]
[1778530625023,33.95,81923.98,0.1,-0.59327,0.00017,26.24378]
[1778530625027,33.95,81918.16,0.1,-0.59425,0.00017,26.22613]
[1778530625046,33.95,81918.16,0.1,-0.59425,0.00017,26.22613]
[1778530625065,33.95,81918.16,0.1,-0.59425,0.00017,26.22613]
[1778530625074,33.95,81918.16,0.1,-0.59425,0.00017,26.22613]
[1778530625081,33.95,81918.16,0.1,-0.59425,0.00017,26.22613]
[1778530625088,33.95,81918.16,0.1,-0.59425,0.00017,26.22613]
[1778530626755,33.95,81905.09,0.1,-0.59646,0.00017,26.1859]
[1778530632071,33.94,81906.18,0.1,-0.59629,0.00017,26.18911]
[1778530637106,33.94,81906.27,0.1,-0.59629,0.00017,26.18919]
[1778530638862,33.94,81906.27,0.1,-0.59629,0.00017,26.18919]
[1778530648183,33.93,81905.7,0.1,-0.59641,0.00017,26.18693]
[1778530653218,33.92,81906.51,0.1,-0.5963,0.00017,26.1853]
[1778530655770,33.92,81906.51,0.1,-0.5963,0.00017,26.1853]
[1778530655799,33.92,81906.51,0.1,-0.5963,0.00017,26.1853]
[1778530655832,33.92,81906.51,0.1,-0.5963,0.00017,26.1853]
[1778530661274,33.92,81905.62,0.1,-0.59646,0.00017,26.18242]
[1778530666309,33.92,81906.05,0.1,-0.59639,0.00017,26.18381]
[1778530671344,33.92,81906.63,0.1,-0.59629,0.00017,26.18565]
[1778530676379,33.93,81906.25,0.1,-0.59635,0.00017,26.18451]
[1778530681539,33.93,81906.39,0.1,-0.59632,0.00017,26.18497]
[1778530681613,33.93,81906.39,0.1,-0.59632,0.00017,26.18497]
[1778530681852,33.93,81906.39,0.1,-0.59632,0.00017,26.18497]
[1778530681856,33.93,81906.55,0.1,-0.59629,0.00017,26.1855]
[1778530682421,33.93,81914.35,0.1,-0.59498,0.00017,26.20956]
[1778530683428,33.93,81909.35,0.1,-0.59582,0.00017,26.19417]
[1778530688463,33.93,81906.06,0.1,-0.59637,0.00017,26.18403]
[1778530693498,33.93,81906.39,0.1,-0.59631,0.00017,26.1851]
[1778530699540,33.93,81906.47,0.1,-0.5963,0.00017,26.18542]
[1778530701926,33.93,81906.81,0.1,-0.59624,0.00017,26.18648]
[1778530702021,33.93,81906.81,0.1,-0.59624,0.00017,26.18648]
[1778530702668,33.93,81906.53,0.1,-0.59628,0.00017,26.18564]
[1778530702785,33.93,81906.53,0.1,-0.59628,0.00017,26.18564]
[1778530702886,33.93,81917.8,0.1,-0.59438,0.00017,26.22029]
[1778530705132,33.93,81917.91,0.1,-0.59436,0.00017,26.22062]
[1778530710617,33.93,81914.01,0.1,-0.59502,0.00017,26.20867]
[1778530715652,33.93,81913.76,0.1,-0.59508,0.00017,26.20399]
[1778530720687,33.93,81914.56,0.1,-0.59495,0.00017,26.20642]
[1778530723747,33.93,81913.54,0.1,-0.59512,0.00017,26.20329]
[1778530724715,33.93,81905.98,0.1,-0.5964,0.00017,26.17994]
[1778530729750,33.93,81905.42,0.1,-0.59649,0.00017,26.17823]
[1778530734785,33.93,81905.55,0.1,-0.59646,0.00017,26.17869]
[1778530740827,33.93,81904.8,0.1,-0.59659,0.00017,26.17642]
[1778530745138,33.93,81904.57,0.1,-0.59662,0.00017,26.17576]
[1778530745334,33.93,81904.39,0.1,-0.59665,0.00017,26.17521]
[1778530745863,33.93,81916.48,0.1,-0.59461,0.00017,26.2125]
[1778530746238,33.93,81916.48,0.1,-0.59461,0.00017,26.2125]
[1778530747344,33.93,81919.53,0.1,-0.5941,0.00017,26.22179]
[1778530752911,33.93,81921.78,0.1,-0.59372,0.00017,26.22854]
[1778530756546,33.93,81921.86,0.1,-0.59371,0.00017,26.22873]
[1778530756582,33.93,81921.86,0.1,-0.59371,0.00017,26.22873]
[1778530756939,33.93,81928.26,0.1,-0.59263,0.00017,26.24802]
[1778530761991,33.93,81930.62,0.1,-0.59223,0.00017,26.25508]
[1778530763930,33.93,81934.45,0.1,-0.59158,0.00017,26.26651]
[1778530769023,33.93,81934.58,0.1,-0.59156,0.00017,26.26685]
[1778530772891,33.93,81934.72,0.1,-0.59156,0.00017,26.26332]
[1778530773051,33.93,81941.21,0.1,-0.59046,0.00017,26.28249]
[1778530774058,33.93,81950.7,0.1,-0.58884,0.00017,26.31027]
[1778530775074,33.93,81950.7,0.1,-0.58884,0.00017,26.31027]
[1778530779093,33.94,81945.21,0.1,-0.58975,0.00017,26.29468]
[1778530784128,33.94,81941.43,0.1,-0.59039,0.00017,26.28353]
[1778530789163,33.93,81941.41,0.1,-0.5904,0.00017,26.28338]
[1778530794198,33.93,81942.29,0.1,-0.59026,0.00017,26.28594]
[1778530799932,33.93,81942.21,0.1,-0.59027,0.00017,26.28577]
[1778530802187,33.94,81941.72,0.1,-0.59035,0.00017,26.28436]
[1778530802214,33.94,81941.72,0.1,-0.59035,0.00017,26.28436]
[1778530802198,33.94,81941.9,0.1,-0.59031,0.00017,26.28492]
[1778530802377,33.94,81941.9,0.1,-0.59031,0.00017,26.28492]
[1778530802419,33.94,81943.94,0.1,-0.58997,0.00017,26.2909]
[1778530803265,33.94,81950.17,0.1,-0.58891,0.00017,26.30905]
[1778530805790,33.94,81950.61,0.1,-0.58884,0.00017,26.31033]
[1778530805874,33.94,81949.08,0.1,-0.5891,0.00017,26.30589]
[1778530810314,33.94,81953.41,0.1,-0.58836,0.00017,26.31845]
[1778530811322,33.94,81947.24,0.1,-0.58941,0.00017,26.30059]
[1778530812764,33.94,81947.24,0.1,-0.58941,0.00017,26.30059]
[1778530813335,33.94,81935.78,0.1,-0.59135,0.00017,26.26691]
[1778530815349,33.94,81930.13,0.1,-0.59231,0.00017,26.25001]
[1778530818120,33.93,81930.14,0.1,-0.59231,0.00017,26.24999]
[1778530818166,33.93,81925.06,0.1,-0.59317,0.00017,26.23465]
[1778530818286,33.93,81925.06,0.1,-0.59317,0.00017,26.23465]
[1778530818468,33.93,81925.06,0.1,-0.59317,0.00017,26.23465]
[1778530818634,33.93,81925.06,0.1,-0.59317,0.00017,26.23465]
[1778530819059,33.93,81917.58,0.1,-0.59444,0.00017,26.21196]
[1778530820204,33.93,81917.58,0.1,-0.59444,0.00017,26.21196]
[1778530819382,33.93,81906.72,0.1,-0.59627,0.00017,26.17856]
[1778530824417,33.93,81906.95,0.1,-0.59624,0.00017,26.17922]
[1778530829452,33.93,81906.68,0.1,-0.59629,0.00017,26.17834]
[1778530832365,33.93,81906.54,0.1,-0.59631,0.00017,26.1779]
[1778530832392,33.93,81906.54,0.1,-0.59631,0.00017,26.1779]
[1778530834667,33.93,81902.76,0.1,-0.59696,0.00017,26.16223]
[1778530835217,33.93,81902.76,0.1,-0.59696,0.00017,26.16223]
[1778530837576,33.93,81902.82,0.1,-0.59695,0.00017,26.16243]
[1778530837636,33.93,81898.31,0.1,-0.59771,0.00017,26.14831]
[1778530840910,33.93,81897.1,0.1,-0.59792,0.00017,26.14454]
[1778530840976,33.93,81897.1,0.1,-0.59792,0.00017,26.14454]
[1778530841031,33.93,81897.1,0.1,-0.59792,0.00017,26.14454]
[1778530841536,33.93,81890.72,0.1,-0.59899,0.00017,26.1244]
[1778530846571,33.93,81891.11,0.1,-0.59892,0.00017,26.12576]
[1778530851606,33.94,81889.53,0.1,-0.59918,0.00017,26.12088]
[1778530856639,33.94,81889.88,0.1,-0.59911,0.00017,26.12207]
[1778530857648,33.94,81894.11,0.1,-0.59839,0.00017,26.13555]
[1778530861676,33.94,81889.62,0.1,-0.59915,0.00017,26.12141]
[1778530866856,33.94,81887.52,0.1,-0.59949,0.00017,26.11484]
[1778530866970,33.94,81887.52,0.1,-0.59949,0.00017,26.11484]
[1778530867245,33.94,81887.52,0.1,-0.59949,0.00017,26.11484]
[1778530867718,33.94,81878.91,0.1,-0.60094,0.00017,26.08728]
[1778530870835,33.95,81876.85,0.1,-0.60128,0.00017,26.08071]
[1778530870936,33.95,81876.6,0.1,-0.60132,0.00017,26.07995]
[1778530875004,33.95,81874.47,0.1,-0.60167,0.00017,26.0732]
[1778530875105,33.95,81865.46,0.1,-0.60318,0.00017,26.04387]
[1778530875618,33.95,81865.46,0.1,-0.60318,0.00017,26.04387]
[1778530875774,33.95,81862.01,0.1,-0.60376,0.00017,26.0325]
[1778530881816,33.96,81860.82,0.1,-0.60393,0.00017,26.02903]
[1778530884822,33.96,81860.72,0.1,-0.60394,0.00017,26.02886]
[1778530884837,33.96,81860.29,0.1,-0.60401,0.00017,26.02752]
[1778530889872,33.97,81863.54,0.1,-0.60344,0.00017,26.03863]
[1778530892063,33.97,81863.77,0.1,-0.6034,0.00017,26.03946]
[1778530892164,33.97,81863.93,0.1,-0.60338,0.00017,26.03622]
[1778530897928,33.98,81861.39,0.1,-0.60378,0.00017,26.02821]
[1778530899913,33.98,81860.45,0.1,-0.60394,0.00017,26.02518]
[1778530900163,33.98,81860.45,0.1,-0.60394,0.00017,26.02518]
[1778530907998,33.99,81855.87,0.1,-0.60467,0.00017,26.01072]
[1778530910012,34.0,81851.17,0.1,-0.60544,0.00017,25.99531]
[1778530915047,34.01,81850.08,0.1,-0.60559,0.00017,25.99214]
[1778530920082,34.01,81849.84,0.1,-0.60561,0.00017,25.99181]
[1778530920720,34.01,81849.84,0.1,-0.60561,0.00017,25.99181]
[1778530920831,34.01,81849.84,0.1,-0.60561,0.00017,25.99181]
[1778530926125,34.02,81845.21,0.1,-0.60636,0.00017,25.97667]
[1778530926435,34.02,81845.21,0.1,-0.60636,0.00017,25.97667]
[1778530926810,34.02,81845.21,0.1,-0.60636,0.00017,25.97667]
[1778530936195,34.03,81846.5,0.1,-0.60613,0.00017,25.98137]
[1778530938213,34.03,81846.36,0.1,-0.60615,0.00017,25.98094]
[1778530939197,34.03,81846.81,0.1,-0.60607,0.00017,25.98248]
[1778530940224,34.03,81852.72,0.1,-0.60508,0.00017,26.00235]
[1778530941203,34.03,81852.72,0.1,-0.60508,0.00017,26.00235]
[1778530941209,34.03,81852.72,0.1,-0.60508,0.00017,26.00235]
[1778530941231,34.03,81853.74,0.1,-0.6049,0.00017,26.0058]
[1778530941498,34.03,81853.74,0.1,-0.6049,0.00017,26.0058]
[1778530942238,34.03,81858.21,0.1,-0.60415,0.00017,26.02071]
[1778530947273,34.04,81857.31,0.1,-0.60428,0.00017,26.01811]
[1778530952308,34.04,81858.65,0.1,-0.60405,0.00017,26.01901]
[1778530957338,34.05,81858.69,0.1,-0.60402,0.00017,26.01946]
[1778530958350,34.05,81861.04,0.1,-0.60362,0.00017,26.02735]
[1778530964392,34.06,81860.72,0.1,-0.60365,0.00017,26.02675]
[1778530969427,34.07,81861.31,0.1,-0.60353,0.00017,26.02906]
[1778530971441,34.07,81865.58,0.1,-0.60281,0.00017,26.0432]
[1778530973455,34.07,81870.69,0.1,-0.60194,0.00017,26.05997]
[1778530974453,34.07,81870.69,0.1,-0.60194,0.00017,26.05997]
[1778530974773,34.07,81875.28,0.1,-0.60117,0.00017,26.07487]
[1778530975541,34.07,81875.28,0.1,-0.60117,0.00017,26.07487]
[1778530975812,34.07,81875.28,0.1,-0.60117,0.00017,26.07487]
[1778530975904,34.07,81880.23,0.1,-0.60034,0.00017,26.09082]
[1778530978542,34.07,81880.89,0.1,-0.60022,0.00017,26.093]
[1778530979286,34.07,81880.89,0.1,-0.60022,0.00017,26.093]
[1778530980550,34.08,81881.22,0.1,-0.60016,0.00017,26.09412]
[1778530980639,34.08,81871.36,0.1,-0.60181,0.00017,26.06242]
[1778530985900,34.08,81871.99,0.1,-0.6017,0.00017,26.06465]
[1778530985901,34.08,81871.99,0.1,-0.6017,0.00017,26.06465]
[1778530985928,34.08,81872.13,0.1,-0.60167,0.00017,26.06515]
[1778530991585,34.09,81870.98,0.1,-0.60185,0.00017,26.06171]
[1778530993601,34.09,81866.53,0.1,-0.60259,0.00017,26.04733]
[1778530998636,34.09,81868.84,0.1,-0.60219,0.00017,26.05511]
[1778531003671,34.1,81870.76,0.1,-0.60185,0.00017,26.06156]
[1778531004678,34.1,81876.77,0.1,-0.60084,0.00017,26.08099]
[1778531005637,34.1,81876.77,0.1,-0.60084,0.00017,26.08099]
[1778531005687,34.1,81877.12,0.1,-0.60078,0.00017,26.08214]
[1778531007953,34.1,81873.99,0.1,-0.6013,0.00017,26.07211]
[1778531008054,34.1,81871.75,0.1,-0.60168,0.00017,26.06491]
[1778531013742,34.1,81874.13,0.1,-0.60128,0.00017,26.06889]
[1778531018777,34.1,81875.5,0.1,-0.60104,0.00017,26.07345]
[1778531023812,34.11,81877.37,0.1,-0.60072,0.00017,26.07958]
[1778531024798,34.11,81877.37,0.1,-0.60072,0.00017,26.07958]
[1778531024819,34.11,81876.6,0.1,-0.60085,0.00017,26.07713]
[1778531027599,34.11,81876.43,0.1,-0.60088,0.00017,26.07667]
[1778531032875,34.11,81878.46,0.1,-0.60052,0.00017,26.08347]
[1778531037695,34.12,81880.12,0.1,-0.60023,0.00017,26.08897]
[1778531042946,34.12,81883.41,0.1,-0.59966,0.00017,26.09977]
[1778531043953,34.12,81892.16,0.1,-0.59819,0.00017,26.12746]
[1778531046680,34.13,81894.76,0.1,-0.59774,0.00017,26.13576]
[1778531046974,34.13,81894.77,0.1,-0.59773,0.00017,26.13587]
[1778531049929,34.13,81895.41,0.1,-0.59763,0.00017,26.13786]
[1778531049995,34.13,81895.25,0.1,-0.59766,0.00017,26.13735]
[1778531055040,34.13,81895.17,0.1,-0.59767,0.00017,26.13706]
[1778531060075,34.13,81895.28,0.1,-0.59765,0.00017,26.13737]
[1778531065110,34.13,81904.16,0.1,-0.59616,0.00017,26.1649]
[1778531070206,34.12,81907.86,0.1,-0.59555,0.00017,26.17621]
[1778531071155,34.12,81917.29,0.1,-0.59398,0.00017,26.20097]
[1778531072237,34.12,81917.29,0.1,-0.59398,0.00017,26.20097]
[1778531073835,34.12,81921.57,0.1,-0.59326,0.00017,26.2138]
[1778531074482,34.12,81921.57,0.1,-0.59326,0.00017,26.2138]
[1778531083240,34.12,81911.36,0.1,-0.595,0.00017,26.1826]
[1778531088275,34.11,81911.22,0.1,-0.59503,0.00017,26.18205]
[1778531093310,34.11,81911.44,0.1,-0.595,0.00017,26.18258]
[1778531098345,34.11,81911.25,0.1,-0.59504,0.00017,26.18187]
[1778531101366,34.11,81905.76,0.1,-0.59597,0.00017,26.16497]
[1778531106401,34.11,81905.4,0.1,-0.59603,0.00017,26.16378]
[1778531111436,34.1,81905.93,0.1,-0.59595,0.00017,26.16533]
[1778531114852,34.1,81905.93,0.1,-0.59595,0.00017,26.16528]
[1778531116112,34.1,81905.56,0.1,-0.59602,0.00017,26.16412]
[1778531116115,34.1,81905.56,0.1,-0.59602,0.00017,26.16412]
[1778531116125,34.1,81905.56,0.1,-0.59602,0.00017,26.16412]
[1778531116471,34.1,81904.08,0.1,-0.59627,0.00017,26.15955]
[1778531116750,34.1,81904.08,0.1,-0.59627,0.00017,26.15955]
[1778531117478,34.1,81902.8,0.1,-0.59648,0.00017,26.15558]
[1778531117688,34.1,81902.8,0.1,-0.59648,0.00017,26.15558]
[1778531118485,34.1,81898.88,0.1,-0.59714,0.00017,26.14341]
[1778531120115,34.1,81897.37,0.1,-0.5974,0.00017,26.1387]
[1778531120144,34.1,81897.37,0.1,-0.5974,0.00017,26.1387]
[1778531120499,34.1,81893.31,0.1,-0.59808,0.00017,26.126]
[1778531125534,34.1,81891.15,0.1,-0.59844,0.00017,26.11925]
[1778531126595,34.1,81891.05,0.1,-0.59845,0.00017,26.11895]
[1778531127548,34.1,81890.18,0.1,-0.5986,0.00017,26.11621]
[1778531132583,34.1,81890.01,0.1,-0.59864,0.00017,26.11182]
[1778531137618,34.1,81890.72,0.1,-0.59852,0.00017,26.11411]
[1778531139546,34.1,81890.72,0.1,-0.59852,0.00017,26.11411]
[1778531138625,34.1,81897.91,0.1,-0.59731,0.00017,26.13663]
[1778531140639,34.1,81902.49,0.1,-0.59654,0.00017,26.15085]
[1778531143617,34.1,81901.91,0.1,-0.59664,0.00017,26.14903]
[1778531143660,34.1,81899.93,0.1,-0.59697,0.00017,26.14289]
[1778531144981,34.1,81899.93,0.1,-0.59697,0.00017,26.14289]
[1778531145022,34.1,81898.77,0.1,-0.59717,0.00017,26.13928]
[1778531150709,34.1,81899.02,0.1,-0.59713,0.00017,26.14004]
[1778531155082,34.1,81897.78,0.1,-0.59734,0.00017,26.13617]
[1778531155183,34.1,81897.26,0.1,-0.59742,0.00017,26.13456]
[1778531156646,34.1,81896.32,0.1,-0.59758,0.00017,26.13162]
[1778531156752,34.1,81896.32,0.1,-0.59758,0.00017,26.13162]
[1778531156753,34.1,81895.62,0.1,-0.5977,0.00017,26.12944]
[1778531160564,34.1,81892.74,0.1,-0.59818,0.00017,26.12044]
[1778531160616,34.1,81892.74,0.1,-0.59818,0.00017,26.12044]
[1778531160652,34.1,81892.08,0.1,-0.59829,0.00017,26.11838]
[1778531161524,34.1,81892.08,0.1,-0.59829,0.00017,26.11838]
[1778531161620,34.1,81889.55,0.1,-0.59871,0.00017,26.11044]
[1778531161788,34.1,81884.09,0.1,-0.59963,0.00017,26.09315]
[1778531164392,34.11,81884.2,0.1,-0.59961,0.00017,26.09352]
[1778531164397,34.11,81884.2,0.1,-0.59961,0.00017,26.09352]
[1778531164563,34.11,81882.91,0.1,-0.59982,0.00017,26.08947]
[1778531164809,34.11,81876.31,0.1,-0.60093,0.00017,26.06836]
[1778531165816,34.11,81872.15,0.1,-0.60163,0.00017,26.05496]
[1778531167493,34.11,81872.15,0.1,-0.60163,0.00017,26.05496]
[1778531167508,34.11,81872.15,0.1,-0.60163,0.00017,26.05496]
[1778531167517,34.11,81870.78,0.1,-0.60186,0.00017,26.05057]
[1778531168107,34.11,81864.82,0.1,-0.60285,0.00017,26.03119]
[1778531168838,34.11,81859.27,0.1,-0.60378,0.00017,26.01302]
[1778531173872,34.11,81859.92,0.1,-0.60366,0.00017,26.01536]
[1778531178987,34.11,81857.85,0.1,-0.604,0.00017,26.00871]
[1778531179090,34.11,81857.86,0.1,-0.60399,0.00017,26.00879]
[1778531179915,34.12,81863.93,0.1,-0.60298,0.00017,26.02875]
[1778531180922,34.12,81864.89,0.1,-0.60281,0.00017,26.03192]
[1778531184950,34.12,81872.72,0.1,-0.6015,0.00017,26.05746]
[1778531185957,34.12,81864.83,0.1,-0.60282,0.00017,26.03186]
[1778531188091,34.12,81861.31,0.1,-0.6034,0.00017,26.02038]
[1778531188165,34.12,81862.28,0.1,-0.60324,0.00017,26.02359]
[1778531189985,34.12,81857.71,0.1,-0.604,0.00017,26.00865]
[1778531195020,34.12,81858.29,0.1,-0.60391,0.00017,26.00685]
[1778531200055,34.13,81858.89,0.1,-0.6038,0.00017,26.00902]
[1778531204052,34.13,81858.89,0.1,-0.60379,0.00017,26.00913]
[1778531204084,34.13,81858.95,0.1,-0.60378,0.00017,26.00937]
[1778531205327,34.13,81858.95,0.1,-0.60378,0.00017,26.00937]
[1778531211133,34.13,81861.88,0.1,-0.60327,0.00017,26.01922]
[1778531216839,34.14,81861.27,0.1,-0.60337,0.00017,26.0174]
[1778531217175,34.14,81855.14,0.1,-0.60439,0.00017,25.99732]
[1778531220000,34.14,81854.93,0.1,-0.60441,0.00017,25.99675]
[1778531220196,34.14,81857.27,0.1,-0.60402,0.00017,26.0045]
[1778531222210,34.14,81865.29,0.1,-0.60268,0.00017,26.03083]
[1778531225599,34.14,81866.75,0.1,-0.60243,0.00017,26.0356]
[1778531225659,34.14,81871.74,0.1,-0.60159,0.00017,26.05181]
[1778531228065,34.14,81873.67,0.1,-0.60127,0.00017,26.05809]
[1778531230266,34.15,81880.96,0.1,-0.60004,0.00017,26.08148]
[1778531233065,34.15,81879.94,0.1,-0.60021,0.00017,26.0783]
[1778531233677,34.15,81879.94,0.1,-0.60021,0.00017,26.0783]
[1778531234295,34.15,81881.43,0.1,-0.59995,0.00017,26.08313]
[1778531235612,34.15,81881.43,0.1,-0.59995,0.00017,26.08313]
[1778531235840,34.15,81881.27,0.1,-0.59998,0.00017,26.08265]
[1778531237329,34.15,81885.25,0.1,-0.59931,0.00017,26.09529]
[1778531237371,34.15,81885.17,0.1,-0.59932,0.00017,26.09506]
[1778531243361,34.15,81883.86,0.1,-0.59954,0.00017,26.09096]
[1778531245847,34.15,81883.0,0.1,-0.59968,0.00017,26.08824]
[1778531246382,34.15,81884.74,0.1,-0.59939,0.00017,26.09378]
[1778531251417,34.15,81886.1,0.1,-0.59918,0.00017,26.09421]
[1778531256454,34.15,81886.31,0.1,-0.59914,0.00017,26.09491]
[1778531261489,34.15,81886.39,0.1,-0.59912,0.00017,26.09519]
[1778531264510,34.15,81891.65,0.1,-0.59824,0.00017,26.11177]
[1778531269545,34.15,81893.03,0.1,-0.59801,0.00017,26.11608]
[1778531271398,34.15,81893.17,0.1,-0.59799,0.00017,26.11651]
[1778531271559,34.15,81893.16,0.1,-0.59799,0.00017,26.11648]
[1778531276594,34.15,81893.76,0.1,-0.59789,0.00017,26.11834]
[1778531281689,34.15,81893.95,0.1,-0.59786,0.00017,26.11892]
[1778531281790,34.15,81893.95,0.1,-0.59786,0.00017,26.11892]
[1778531282945,34.15,81893.95,0.1,-0.59786,0.00017,26.11892]
[1778531283644,34.15,81897.73,0.1,-0.59722,0.00017,26.1307]
[1778531288681,34.15,81898.71,0.1,-0.59706,0.00017,26.1337]
[1778531292819,34.15,81897.05,0.1,-0.59734,0.00017,26.12851]
[1778531292918,34.15,81897.05,0.1,-0.59734,0.00017,26.12851]
[1778531293716,34.15,81894.46,0.1,-0.59778,0.00017,26.12043]
[1778531293979,34.15,81894.46,0.1,-0.59778,0.00017,26.12043]
[1778531294723,34.15,81896.45,0.1,-0.59744,0.00017,26.12663]
[1778531299758,34.15,81896.17,0.1,-0.59749,0.00017,26.12574]
[1778531304793,34.15,81897.57,0.1,-0.59726,0.00017,26.13009]
[1778531309828,34.15,81900.29,0.1,-0.5968,0.00017,26.13849]
[1778531314863,34.15,81900.51,0.1,-0.59678,0.00017,26.13523]
[1778531319051,34.15,81901.42,0.1,-0.59663,0.00017,26.13803]
[1778531319152,34.15,81902.31,0.1,-0.59648,0.00017,26.14078]
[1778531319898,34.15,81895.12,0.1,-0.59769,0.00017,26.11844]
[1778531322488,34.15,81894.63,0.1,-0.59777,0.00017,26.11691]
[1778531322589,34.15,81893.75,0.1,-0.59792,0.00017,26.11417]
[1778531327955,34.15,81894.46,0.1,-0.5978,0.00017,26.11642]
[1778531332990,34.15,81894.44,0.1,-0.5978,0.00017,26.11638]
[1778531338028,34.15,81890.28,0.1,-0.5985,0.00017,26.10337]
[1778531343063,34.15,81890.02,0.1,-0.59854,0.00017,26.10261]
[1778531348098,34.15,81891.54,0.1,-0.59828,0.00017,26.10743]
[1778531353133,34.15,81891.71,0.1,-0.59825,0.00017,26.10801]
[1778531358168,34.15,81890.48,0.1,-0.59845,0.00017,26.10419]
[1778531363204,34.15,81888.81,0.1,-0.59873,0.00017,26.09899]
[1778531368238,34.16,81889.67,0.1,-0.59858,0.00017,26.10175]
[1778531373273,34.16,81890.26,0.1,-0.5985,0.00017,26.09974]
[1778531378344,34.16,81889.37,0.1,-0.59864,0.00017,26.09699]
[1778531383379,34.16,81889.57,0.1,-0.59861,0.00017,26.09767]
[1778531388414,34.16,81889.34,0.1,-0.59864,0.00017,26.09699]
[1778531393449,34.16,81889.83,0.1,-0.59856,0.00017,26.09857]
[1778531398488,34.16,81892.18,0.1,-0.59816,0.00017,26.10598]
[1778531399116,34.16,81892.18,0.1,-0.59816,0.00017,26.10598]
[1778531399491,34.16,81892.32,0.1,-0.59814,0.00017,26.10643]
[1778531402842,34.16,81892.65,0.1,-0.59808,0.00017,26.10747]
[1778531403519,34.16,81901.1,0.1,-0.59666,0.00017,26.13377]
[1778531408554,34.16,81901.5,0.1,-0.5966,0.00017,26.13495]
[1778531411575,34.16,81907.28,0.1,-0.59563,0.00017,26.1527]
[1778531415603,34.16,81911.59,0.1,-0.59491,0.00017,26.16577]
[1778531417007,34.16,81911.33,0.1,-0.59496,0.00017,26.16495]
[1778531417013,34.16,81911.33,0.1,-0.59496,0.00017,26.16495]
[1778531417028,34.16,81911.33,0.1,-0.59496,0.00017,26.16495]
[1778531417617,34.16,81900.84,0.1,-0.59672,0.00017,26.13271]
[1778531417956,34.16,81900.84,0.1,-0.59672,0.00017,26.13271]
[1778531418624,34.16,81884.67,0.1,-0.59944,0.00017,26.08206]
[1778531419144,34.16,81884.67,0.1,-0.59944,0.00017,26.08206]
[1778531419194,34.16,81884.67,0.1,-0.59944,0.00017,26.08206]
[1778531419631,34.16,81882.25,0.1,-0.59984,0.00017,26.07439]
[1778531424669,34.16,81879.91,0.1,-0.60023,0.00017,26.06701]
[1778531424770,34.16,81879.69,0.1,-0.60026,0.00017,26.06633]
[1778531425699,34.16,81879.69,0.1,-0.60026,0.00017,26.06633]
[1778531426974,34.16,81879.68,0.1,-0.60026,0.00017,26.06634]
[1778531427688,34.16,81875.4,0.1,-0.60098,0.00017,26.05266]
[1778531430251,34.16,81872.37,0.1,-0.60148,0.00017,26.04297]
[1778531430709,34.16,81874.45,0.1,-0.60113,0.00017,26.04969]
[1778531435745,34.16,81874.79,0.1,-0.60108,0.00017,26.047]
[1778531440780,34.16,81876.7,0.1,-0.60076,0.00017,26.05324]
[1778531445815,34.17,81875.84,0.1,-0.6009,0.00017,26.05057]
[1778531450850,34.17,81877.35,0.1,-0.60064,0.00017,26.0555]
[1778531455885,34.17,81878.59,0.1,-0.60043,0.00017,26.05953]
[1778531460920,34.17,81878.28,0.1,-0.60048,0.00017,26.0586]
[1778531465957,34.17,81881.26,0.1,-0.59997,0.00017,26.06815]
[1778531470992,34.17,81879.91,0.1,-0.6002,0.00017,26.0639]
[1778531476027,34.17,81880.58,0.1,-0.60008,0.00017,26.06608]
[1778531482069,34.17,81879.97,0.1,-0.60018,0.00017,26.0642]
[1778531485319,34.17,81878.71,0.1,-0.60039,0.00017,26.0602]
[1778531485700,34.17,81878.71,0.1,-0.60039,0.00017,26.0602]
[1778531485789,34.17,81879.64,0.1,-0.60023,0.00017,26.06318]
[1778531486291,34.17,81867.1,0.1,-0.60233,0.00017,26.02283]
[1778531488665,34.17,81863.86,0.1,-0.60287,0.00017,26.01231]
[1778531488730,34.18,81864.05,0.1,-0.60284,0.00017,26.01298]
[1778531489118,34.18,81856.65,0.1,-0.60408,0.00017,25.98874]
[1778531490125,34.17,81851.45,0.1,-0.60495,0.00017,25.97142]
[1778531495160,34.16,81847.64,0.1,-0.60564,0.00017,25.95423]
[1778531500195,34.15,81845.56,0.1,-0.60602,0.00017,25.94672]
[1778531503216,34.15,81841.44,0.1,-0.60672,0.00017,25.93258]
[1778531510265,34.14,81841.08,0.1,-0.60682,0.00017,25.93071]
[1778531515300,34.13,81840.86,0.1,-0.60688,0.00017,25.92952]
[1778531523356,34.12,81840.64,0.1,-0.60695,0.00017,25.9281]
[1778531527382,34.11,81840.38,0.1,-0.60701,0.00017,25.9269]
[1778531532419,34.11,81840.72,0.1,-0.60698,0.00017,25.92766]
[1778531537454,34.1,81840.98,0.1,-0.60696,0.00017,25.92815]
[1778531542489,34.1,81834.94,0.1,-0.60799,0.00017,25.90731]
[1778531547524,34.09,81831.86,0.1,-0.60852,0.00017,25.89649]
[1778531551736,34.09,81831.64,0.1,-0.60856,0.00017,25.89556]
[1778531553858,34.09,81836.04,0.1,-0.60785,0.00017,25.90653]
[1778531555891,34.08,81834.38,0.1,-0.60813,0.00017,25.90075]
[1778531556590,34.08,81838.73,0.1,-0.60741,0.00017,25.91542]
[1778531557115,34.08,81838.73,0.1,-0.60741,0.00017,25.91542]
[1778531562634,34.08,81836.63,0.1,-0.60779,0.00017,25.90789]
[1778531567676,34.07,81836.49,0.1,-0.60783,0.00017,25.90709]
[1778531568508,34.07,81836.49,0.1,-0.60783,0.00017,25.90709]
[1778531569966,34.07,81836.74,0.1,-0.60779,0.00017,25.90787]
[1778531570571,34.07,81839.86,0.1,-0.60727,0.00017,25.91834]
[1778531573426,34.06,81839.18,0.1,-0.6074,0.00017,25.91582]
[1778531573478,34.06,81839.18,0.1,-0.6074,0.00017,25.91582]
[1778531574725,34.06,81843.54,0.1,-0.60668,0.00017,25.93043]
[1778531578829,34.06,81845.05,0.1,-0.60644,0.00017,25.93528]
[1778531582344,34.05,81844.47,0.1,-0.60655,0.00017,25.93307]
[1778531582349,34.05,81844.47,0.1,-0.60655,0.00017,25.93307]
[1778531582479,34.05,81844.47,0.1,-0.60655,0.00017,25.93307]
[1778531582781,34.05,81852.03,0.1,-0.60529,0.00017,25.95835]
[1778531583788,34.05,81857.95,0.1,-0.6043,0.00017,25.97795]
[1778531587816,34.05,81863.4,0.1,-0.6034,0.00017,25.99557]
[1778531592851,34.04,81862.98,0.1,-0.6035,0.00017,25.99372]
[1778531597886,34.03,81866.44,0.1,-0.60294,0.00017,26.00471]
[1778531602922,34.03,81869.46,0.1,-0.60245,0.00017,26.01421]
[1778531605942,34.02,81864.27,0.1,-0.60334,0.00017,25.99699]
[1778531610977,34.02,81866.44,0.1,-0.60299,0.00017,26.00375]
[1778531616015,34.01,81866.92,0.1,-0.60295,0.00017,26.00103]
[1778531621057,34.0,81866.32,0.1,-0.60307,0.00017,25.99868]
[1778531624071,34.0,81862.18,0.1,-0.60378,0.00017,25.98483]
[1778531630113,33.99,81863.04,0.1,-0.60366,0.00017,25.98721]
[1778531632127,33.99,81867.48,0.1,-0.60292,0.00017,26.00172]
[1778531639176,33.98,81867.69,0.1,-0.6029,0.00017,26.00207]
[1778531640883,33.98,81867.69,0.1,-0.6029,0.00017,26.00207]
[1778531640913,33.98,81868.67,0.1,-0.60274,0.00017,26.00518]
[1778531642015,33.98,81868.67,0.1,-0.60274,0.00017,26.00518]
[1778531642164,33.98,81871.04,0.1,-0.60235,0.00017,26.01287]
[1778531642720,33.98,81879.75,0.1,-0.60088,0.00017,26.04111]
[1778531643380,33.98,81891.46,0.1,-0.59891,0.00017,26.07857]
[1778531644875,33.98,81895.06,0.1,-0.5983,0.00017,26.08996]
[1778531647311,33.98,81898.1,0.1,-0.59778,0.00017,26.09953]
[1778531653274,33.98,81901.0,0.1,-0.5973,0.00017,26.10858]
[1778531658309,33.98,81901.14,0.1,-0.59728,0.00017,26.10898]
[1778531663344,33.98,81899.62,0.1,-0.59753,0.00017,26.10419]
[1778531668379,33.98,81900.19,0.1,-0.59744,0.00017,26.10595]
[1778531673414,33.98,81902.59,0.1,-0.59705,0.00017,26.10951]
[1778531678449,33.98,81902.33,0.1,-0.5971,0.00017,26.10867]
[1778531683484,33.98,81901.15,0.1,-0.5973,0.00017,26.10496]
[1778531688519,33.98,81900.0,0.1,-0.59749,0.00017,26.10135]
[1778531693554,33.98,81901.33,0.1,-0.59727,0.00017,26.10551]
[1778531698589,33.98,81900.95,0.1,-0.59733,0.00017,26.10432]
[1778531708133,33.98,81900.76,0.1,-0.59736,0.00017,26.10373]
[1778531708811,33.98,81910.34,0.1,-0.59575,0.00017,26.13347]
[1778531712831,33.98,81905.46,0.1,-0.59657,0.00017,26.11832]
[1778531713703,33.98,81900.12,0.1,-0.59748,0.00017,26.10166]
[1778531718738,33.98,81900.91,0.1,-0.59734,0.00017,26.10412]
[1778531723773,33.98,81902.31,0.1,-0.59711,0.00017,26.10849]
[1778531728808,33.98,81902.94,0.1,-0.597,0.00017,26.11047]
[1778531733843,33.98,81903.85,0.1,-0.59686,0.00017,26.1094]
[1778531737115,33.98,81899.08,0.1,-0.59767,0.00017,26.09451]
[1778531737871,33.98,81893.59,0.1,-0.59859,0.00017,26.07723]
[1778531742906,33.98,81892.67,0.1,-0.59874,0.00017,26.07442]
[1778531747941,33.98,81891.63,0.1,-0.59891,0.00017,26.07123]
[1778531752976,33.98,81891.36,0.1,-0.59895,0.00017,26.07049]
[1778531758011,33.98,81890.64,0.1,-0.59906,0.00017,26.06832]
[1778531761409,33.99,81891.58,0.1,-0.5989,0.00017,26.07138]
[1778531767074,33.99,81894.41,0.1,-0.59842,0.00017,26.08046]
[1778531772109,33.99,81893.68,0.1,-0.59853,0.00017,26.07826]
[1778531772974,33.99,81893.68,0.1,-0.59853,0.00017,26.07826]
[1778531773003,33.99,81893.68,0.1,-0.59853,0.00017,26.07826]
[1778531773015,33.99,81893.68,0.1,-0.59853,0.00017,26.07826]
[1778531773087,33.99,81893.68,0.1,-0.59853,0.00017,26.07826]
[1778531773122,33.99,81890.45,0.1,-0.59908,0.00017,26.06805]
[1778531774014,33.99,81890.45,0.1,-0.59908,0.00017,26.06805]
[1778531774129,33.99,81878.66,0.1,-0.60106,0.00017,26.03036]
[1778531776129,33.99,81877.52,0.1,-0.60125,0.00017,26.02672]
[1778531776143,33.99,81868.12,0.1,-0.60284,0.00017,25.99612]
[1778531778157,33.99,81863.35,0.1,-0.60364,0.00017,25.98041]
[1778531778419,33.99,81863.35,0.1,-0.60364,0.00017,25.98041]
[1778531779164,33.99,81863.0,0.1,-0.6037,0.00017,25.97922]
[1778531779279,33.99,81863.0,0.1,-0.6037,0.00017,25.97922]
[1778531780129,33.99,81863.0,0.1,-0.6037,0.00017,25.97922]
[1778531780171,33.99,81858.16,0.1,-0.60452,0.00017,25.96317]
[1778531785206,33.99,81857.84,0.1,-0.60458,0.00017,25.96186]
[1778531790241,33.98,81857.97,0.1,-0.60458,0.00017,25.96196]
[1778531790354,33.98,81857.97,0.1,-0.60458,0.00017,25.96196]
[1778531791248,33.98,81856.32,0.1,-0.60488,0.00017,25.95247]
[1778531794690,33.98,81855.74,0.1,-0.60498,0.00017,25.9504]
[1778531795276,33.97,81857.96,0.1,-0.60462,0.00017,25.95765]
[1778531797290,33.97,81865.45,0.1,-0.60336,0.00017,25.98232]
[1778531802325,33.97,81865.14,0.1,-0.60342,0.00017,25.9813]
[1778531809374,33.97,81864.11,0.1,-0.60358,0.00017,25.97807]
[1778531814409,33.98,81863.77,0.1,-0.60363,0.00017,25.97707]
[1778531819445,33.98,81863.6,0.1,-0.60365,0.00017,25.97661]
[1778531824480,33.98,81865.3,0.1,-0.60336,0.00017,25.98232]
[1778531828097,33.98,81865.05,0.1,-0.6034,0.00017,25.98153]
[1778531830153,33.98,81869.1,0.1,-0.60272,0.00017,25.99485]
[1778531830859,33.98,81869.07,0.1,-0.60272,0.00017,25.99478]
[1778531830961,33.98,81868.84,0.1,-0.60276,0.00017,25.99402]
[1778531834584,33.98,81868.73,0.1,-0.60278,0.00017,25.9937]
[1778531836273,33.98,81867.4,0.1,-0.603,0.00017,25.98935]
[1778531835557,33.98,81859.98,0.1,-0.60425,0.00017,25.96486]
[1778531836564,33.98,81859.06,0.1,-0.60441,0.00017,25.9618]
[1778531841599,33.98,81858.2,0.1,-0.60455,0.00017,25.9589]
[1778531844341,33.98,81857.22,0.1,-0.60472,0.00017,25.95564]
[1778531844621,33.98,81857.43,0.1,-0.60468,0.00017,25.95633]
[1778531847641,33.98,81847.68,0.1,-0.60633,0.00017,25.92358]
[1778531852677,33.97,81851.2,0.1,-0.60577,0.00017,25.93108]
[1778531857713,33.97,81853.01,0.1,-0.60549,0.00017,25.93679]
[1778531862748,33.96,81852.9,0.1,-0.60553,0.00017,25.93606]
[1778531867878,33.96,81852.82,0.1,-0.60556,0.00017,25.93551]
[1778531867973,33.96,81852.78,0.1,-0.60557,0.00017,25.93531]
[1778531869919,33.95,81856.59,0.1,-0.60493,0.00017,25.94798]
[1778531875841,33.95,81852.23,0.1,-0.60569,0.00017,25.9329]
[1778531880876,33.94,81852.21,0.1,-0.60571,0.00017,25.93255]
[1778531885911,33.94,81852.35,0.1,-0.6057,0.00017,25.93274]
[1778531894682,33.94,81852.35,0.1,-0.6057,0.00017,25.93274]
[1778531894995,33.93,81851.7,0.1,-0.60584,0.00017,25.93008]
[1778531900030,33.92,81848.38,0.1,-0.60641,0.00017,25.91865]
[1778531905066,33.92,81849.27,0.1,-0.60628,0.00017,25.92131]
[1778531910100,33.91,81850.92,0.1,-0.60602,0.00017,25.92657]
[1778531915135,33.91,81850.82,0.1,-0.60606,0.00017,25.92205]
[1778531920170,33.91,81849.97,0.1,-0.60622,0.00017,25.91896]
[1778531920620,33.91,81849.97,0.1,-0.60622,0.00017,25.91896]
[1778531921177,33.91,81857.91,0.1,-0.60489,0.00017,25.94557]
[1778531926216,33.9,81861.17,0.1,-0.60435,0.00017,25.95612]
[1778531931251,33.9,81859.75,0.1,-0.60461,0.00017,25.95109]
[1778531933267,33.89,81864.97,0.1,-0.60374,0.00017,25.96829]
[1778531938306,33.89,81865.04,0.1,-0.60372,0.00017,25.96857]
[1778531943341,33.89,81863.09,0.1,-0.60405,0.00017,25.96215]
[1778531945355,33.9,81858.51,0.1,-0.60482,0.00017,25.94693]
[1778531950390,33.9,81856.77,0.1,-0.60511,0.00017,25.94122]
[1778531956432,33.9,81856.09,0.1,-0.60522,0.00017,25.93891]
[1778531961476,33.89,81857.3,0.1,-0.60504,0.00017,25.94262]
[1778531962476,33.89,81866.27,0.1,-0.60353,0.00017,25.97237]
[1778531967511,33.88,81865.87,0.1,-0.60362,0.00017,25.97063]
[1778531972546,33.88,81865.39,0.1,-0.60374,0.00017,25.96471]
[1778531978588,33.87,81861.96,0.1,-0.60435,0.00017,25.95286]
[1778531983623,33.86,81862.68,0.1,-0.60425,0.00017,25.95487]
[1778531988658,33.85,81862.13,0.1,-0.60436,0.00017,25.95265]
[1778531998729,33.84,81862.03,0.1,-0.60442,0.00017,25.95156]
[1778532003765,33.84,81862.54,0.1,-0.60435,0.00017,25.95288]
[1778532006594,33.84,81862.54,0.1,-0.60435,0.00017,25.95288]
[1778532006785,33.83,81859.01,0.1,-0.60496,0.00017,25.94087]
[1778532008799,33.83,81849.55,0.1,-0.60657,0.00017,25.90887]
[1778532013834,33.82,81846.84,0.1,-0.60704,0.00017,25.89933]
[1778532019876,33.82,81847.32,0.1,-0.60698,0.00017,25.90059]
[1778532024911,33.81,81845.68,0.1,-0.60728,0.00017,25.89472]
[1778532029946,33.81,81845.99,0.1,-0.60724,0.00017,25.89552]
[1778532034981,33.81,81838.7,0.1,-0.6085,0.00017,25.86634]
[1778532036915,33.8,81838.0,0.1,-0.60862,0.00017,25.86389]
[1778532037014,33.8,81838.0,0.1,-0.60862,0.00017,25.86389]
[1778532038233,33.8,81837.6,0.1,-0.60869,0.00017,25.86248]
[1778532038334,33.8,81828.16,0.1,-0.61028,0.00017,25.82966]
[1778532040235,33.8,81828.77,0.1,-0.61018,0.00017,25.83179]
[1778532042042,33.8,81819.62,0.1,-0.61172,0.00017,25.79962]
[1778532047077,33.8,81820.3,0.1,-0.61161,0.00017,25.80202]
[1778532052112,33.8,81820.46,0.1,-0.61158,0.00017,25.80259]
[1778532056859,33.8,81820.2,0.1,-0.61162,0.00017,25.80167]
[1778532058289,33.8,81822.77,0.1,-0.61119,0.00017,25.81072]
[1778532058390,33.8,81822.77,0.1,-0.61119,0.00017,25.81072]
[1778532058860,33.8,81826.48,0.1,-0.61057,0.00017,25.82374]
[1778532059456,33.8,81826.48,0.1,-0.61057,0.00017,25.82374]
[1778532069233,33.8,81830.76,0.1,-0.60986,0.00017,25.83846]
[1778532075275,33.8,81830.36,0.1,-0.60993,0.00017,25.83692]
[1778532075923,33.8,81830.36,0.1,-0.60993,0.00017,25.83692]
[1778532081317,33.79,81833.05,0.1,-0.60949,0.00017,25.84612]
[1778532082007,33.79,81833.05,0.1,-0.60949,0.00017,25.84612]
[1778532087359,33.79,81830.42,0.1,-0.60994,0.00017,25.83681]
[1778532089373,33.79,81825.29,0.1,-0.61081,0.00017,25.81882]
[1778532091220,33.79,81824.66,0.1,-0.61091,0.00017,25.8166]
[1778532096422,33.79,81816.31,0.1,-0.61234,0.00017,25.78316]
[1778532097170,33.79,81816.31,0.1,-0.61234,0.00017,25.78316]
[1778532097337,33.79,81816.31,0.1,-0.61234,0.00017,25.78316]
[1778532097532,33.79,81816.31,0.1,-0.61234,0.00017,25.78316]
[1778532097573,33.79,81806.64,0.1,-0.61396,0.00017,25.74862]
[1778532098436,33.79,81802.0,0.1,-0.61474,0.00017,25.73192]
[1778532103471,33.79,81799.42,0.1,-0.61517,0.00017,25.72276]
[1778532104535,33.79,81799.42,0.1,-0.61517,0.00017,25.72276]
[1778532110521,33.8,81799.15,0.1,-0.6152,0.00017,25.72205]
[1778532116562,33.8,81798.92,0.1,-0.61523,0.00017,25.72143]
[1778532121597,33.8,81798.48,0.1,-0.61529,0.00017,25.72001]
[1778532126640,33.81,81799.06,0.1,-0.61519,0.00017,25.72229]
[1778532131675,33.81,81802.45,0.1,-0.61461,0.00017,25.73471]
[1778532133596,33.81,81802.45,0.1,-0.61461,0.00017,25.73471]
[1778532133634,33.81,81802.45,0.1,-0.61461,0.00017,25.73476]
[1778532134696,33.81,81791.61,0.1,-0.61642,0.00017,25.6954]
[1778532140643,33.81,81790.3,0.1,-0.61663,0.00017,25.69079]
[1778532140738,33.81,81784.35,0.1,-0.61763,0.00017,25.66901]
[1778532145773,33.82,81780.3,0.1,-0.6183,0.00017,25.6542]
[1778532148796,33.82,81780.07,0.1,-0.61833,0.00017,25.65343]
[1778532150060,33.82,81770.65,0.1,-0.61991,0.00017,25.61833]
[1778532151815,33.82,81761.13,0.1,-0.62152,0.00017,25.57846]
[1778532154867,33.82,81759.75,0.1,-0.62175,0.00017,25.57328]
[1778532158597,33.82,81758.85,0.1,-0.62189,0.00017,25.56995]
[1778532161885,33.82,81753.92,0.1,-0.62271,0.00017,25.55132]
[1778532166920,33.82,81751.84,0.1,-0.62305,0.00017,25.54357]
[1778532171955,33.83,81751.59,0.1,-0.62308,0.00017,25.54282]
[1778532176996,33.82,81748.12,0.1,-0.62366,0.00017,25.52937]
[1778532180923,33.82,81747.67,0.1,-0.62375,0.00017,25.52731]
[1778532182031,33.82,81755.49,0.1,-0.62245,0.00017,25.55716]
[1778532183038,33.82,81761.13,0.1,-0.62151,0.00017,25.57865]
[1778532188755,33.82,81761.58,0.1,-0.62143,0.00017,25.58041]
[1778532189230,33.82,81761.58,0.1,-0.62143,0.00017,25.58041]
[1778532189533,33.82,81766.04,0.1,-0.62068,0.00017,25.59734]
[1778532190090,33.82,81771.93,0.1,-0.6197,0.00017,25.61947]
[1778532193111,33.82,81778.19,0.1,-0.61864,0.00017,25.64306]
[1778532197196,33.83,81778.81,0.1,-0.61852,0.00017,25.64556]
[1778532197223,33.83,81780.49,0.1,-0.61824,0.00017,25.65186]
[1778532199153,33.83,81785.45,0.1,-0.6174,0.00017,25.67029]
[1778532204188,33.83,81791.61,0.1,-0.61636,0.00017,25.69311]
[1778532209223,33.83,81790.84,0.1,-0.61648,0.00017,25.69046]
[1778532211237,33.84,81790.81,0.1,-0.6165,0.00017,25.68646]
[1778532214258,33.84,81789.72,0.1,-0.61668,0.00017,25.68257]
[1778532219373,33.84,81789.91,0.1,-0.61664,0.00017,25.68334]
[1778532219475,33.84,81789.91,0.1,-0.61663,0.00017,25.68348]
[1778532222384,33.84,81789.91,0.1,-0.61663,0.00017,25.68348]
[1778532222485,33.84,81790.19,0.1,-0.61658,0.00017,25.68461]
[1778532228356,33.84,81794.27,0.1,-0.61589,0.00017,25.69965]
[1778532233391,33.85,81794.64,0.1,-0.61582,0.00017,25.70114]
[1778532238426,33.85,81796.26,0.1,-0.61554,0.00017,25.70712]
[1778532243462,33.85,81795.83,0.1,-0.61561,0.00017,25.70565]
[1778532248496,33.85,81795.99,0.1,-0.61558,0.00017,25.70632]
[1778532253531,33.85,81801.03,0.1,-0.61473,0.00017,25.72464]
[1778532262651,33.85,81801.67,0.1,-0.61462,0.00017,25.72696]
[1778532262752,33.85,81809.24,0.1,-0.61335,0.00017,25.75415]
[1778532263787,33.85,81809.24,0.1,-0.61335,0.00017,25.75415]
[1778532263888,33.85,81809.85,0.1,-0.61325,0.00017,25.75631]
[1778532269643,33.85,81810.49,0.1,-0.61315,0.00017,25.75849]
[1778532272638,33.85,81810.45,0.1,-0.61317,0.00017,25.75437]
[1778532272668,33.85,81810.19,0.1,-0.61321,0.00017,25.75343]
[1778532273671,33.85,81802.17,0.1,-0.61456,0.00017,25.72465]
[1778532278706,33.85,81806.35,0.1,-0.61386,0.00017,25.73969]
[1778532284748,33.85,81805.28,0.1,-0.61404,0.00017,25.73583]
[1778532289783,33.85,81805.08,0.1,-0.61408,0.00017,25.73508]
[1778532294818,33.85,81808.5,0.1,-0.6135,0.00017,25.74731]
[1778532295030,33.85,81808.5,0.1,-0.6135,0.00017,25.74731]
[1778532298291,33.85,81808.73,0.1,-0.61347,0.00017,25.74811]
[1778532298392,33.85,81808.49,0.1,-0.61351,0.00017,25.74724]
[1778532301560,33.85,81809.21,0.1,-0.61339,0.00017,25.74979]
[1778532304783,33.85,81809.4,0.1,-0.61336,0.00017,25.75044]
[1778532304901,33.85,81809.63,0.1,-0.61332,0.00017,25.75124]
[1778532307914,33.85,81805.57,0.1,-0.614,0.00017,25.73669]
[1778532312664,33.85,81804.88,0.1,-0.61412,0.00017,25.73421]
[1778532319190,33.85,81805.21,0.1,-0.61406,0.00017,25.73539]
[1778532320355,33.85,81805.21,0.1,-0.61406,0.00017,25.73539]
[1778532320496,33.85,81805.21,0.1,-0.61406,0.00017,25.73539]
[1778532321005,33.85,81798.55,0.1,-0.61518,0.00017,25.71138]
[1778532323887,33.85,81797.53,0.1,-0.61535,0.00017,25.70771]
[1778532324026,33.85,81794.9,0.1,-0.61579,0.00017,25.69818]
[1778532329061,33.85,81793.52,0.1,-0.61602,0.00017,25.69329]
[1778532333977,33.85,81792.21,0.1,-0.61625,0.00017,25.68466]
[1778532334096,33.85,81792.62,0.1,-0.61618,0.00017,25.68619]
[1778532339131,33.85,81795.19,0.1,-0.61574,0.00017,25.69568]
[1778532344166,33.85,81795.73,0.1,-0.61564,0.00017,25.69777]
[1778532348194,33.85,81801.16,0.1,-0.61473,0.00017,25.7175]
[1778532348920,33.85,81801.16,0.1,-0.61473,0.00017,25.7175]
[1778532354236,33.85,81806.35,0.1,-0.61386,0.00017,25.73616]
[1778532355036,33.85,81806.35,0.1,-0.61386,0.00017,25.73616]
[1778532356842,33.85,81808.0,0.1,-0.61358,0.00017,25.74207]
[1778532356932,33.85,81808.72,0.1,-0.61346,0.00017,25.74463]
[1778532357236,33.85,81808.72,0.1,-0.61346,0.00017,25.74463]
[1778532357864,33.85,81808.72,0.1,-0.61346,0.00017,25.74463]
[1778532357258,33.85,81812.6,0.1,-0.61281,0.00017,25.75846]
[1778532362558,33.85,81815.55,0.1,-0.61231,0.00017,25.76885]
[1778532368336,33.85,81815.84,0.1,-0.61227,0.00017,25.76973]
[1778532374378,33.85,81815.32,0.1,-0.61237,0.00017,25.76777]
[1778532380420,33.85,81817.51,0.1,-0.612,0.00017,25.7754]
[1778532383734,33.85,81818.85,0.1,-0.61178,0.00017,25.78009]
[1778532383907,33.85,81818.85,0.1,-0.61178,0.00017,25.78009]
[1778532383928,33.85,81818.85,0.1,-0.61178,0.00017,25.78009]
[1778532384811,33.85,81819.0,0.1,-0.61176,0.00017,25.78057]
[1778532384850,33.85,81828.74,0.1,-0.61012,0.00017,25.81471]
[1778532390490,33.84,81825.95,0.1,-0.6106,0.00017,25.80475]
[1778532396532,33.84,81824.32,0.1,-0.6109,0.00017,25.7949]
[1778532398174,33.84,81824.14,0.1,-0.61093,0.00017,25.79424]
[1778532398592,33.84,81824.14,0.1,-0.61093,0.00017,25.79424]
[1778532404588,33.84,81821.34,0.1,-0.61142,0.00017,25.78424]
[1778532409624,33.83,81820.8,0.1,-0.61151,0.00017,25.78225]
[1778532414659,33.83,81820.35,0.1,-0.61159,0.00017,25.78058]
[1778532418771,33.83,81820.35,0.1,-0.61159,0.00017,25.78053]
[1778532418802,33.83,81820.35,0.1,-0.61159,0.00017,25.78053]
[1778532418872,33.83,81820.22,0.1,-0.61162,0.00017,25.78006]
[1778532419701,33.83,81820.22,0.1,-0.61162,0.00017,25.78006]
[1778532419728,33.83,81816.6,0.1,-0.61223,0.00017,25.76725]
[1778532423944,33.83,81815.61,0.1,-0.61239,0.00017,25.76372]
[1778532424933,33.83,81815.58,0.1,-0.6124,0.00017,25.7636]
[1778532424730,33.83,81806.21,0.1,-0.61398,0.00017,25.73016]
[1778532425171,33.83,81806.21,0.1,-0.61398,0.00017,25.73016]
[1778532425885,33.83,81806.21,0.1,-0.61398,0.00017,25.73016]
[1778532426647,33.83,81805.23,0.1,-0.61414,0.00017,25.72665]
[1778532426744,33.83,81804.18,0.1,-0.61432,0.00017,25.72289]
[1778532431895,33.83,81804.25,0.1,-0.6143,0.00017,25.72321]
[1778532431977,33.83,81804.87,0.1,-0.6142,0.00017,25.72545]
[1778532432015,33.83,81804.87,0.1,-0.6142,0.00017,25.72545]
[1778532432938,33.83,81804.87,0.1,-0.6142,0.00017,25.72545]
[1778532432786,33.83,81814.39,0.1,-0.61259,0.00017,25.75949]
[1778532433710,33.83,81814.39,0.1,-0.61259,0.00017,25.75949]
[1778532433939,33.83,81814.39,0.1,-0.61259,0.00017,25.75949]
[1778532433793,33.83,81823.29,0.1,-0.6111,0.00017,25.79093]
[1778532434494,33.83,81823.29,0.1,-0.6111,0.00017,25.79093]
[1778532434548,33.83,81823.29,0.1,-0.6111,0.00017,25.79093]
[1778532443864,33.83,81826.15,0.1,-0.61063,0.00017,25.80068]
[1778532448899,33.83,81829.99,0.1,-0.60999,0.00017,25.81394]
[1778532453934,33.82,81830.27,0.1,-0.60997,0.00017,25.81081]
[1778532458969,33.82,81828.54,0.1,-0.61027,0.00017,25.80463]
[1778532464005,33.82,81828.54,0.1,-0.61027,0.00017,25.8045]
[1778532469039,33.82,81829.05,0.1,-0.61019,0.00017,25.80616]
[1778532474076,33.82,81829.42,0.1,-0.61014,0.00017,25.80734]
[1778532479455,33.82,81830.46,0.1,-0.60997,0.00017,25.81087]
[1778532479849,33.82,81830.46,0.1,-0.60997,0.00017,25.81087]
[1778532480116,33.81,81837.19,0.1,-0.60883,0.00017,25.83417]
[1778532481890,33.81,81837.19,0.1,-0.60883,0.00017,25.83417]
[1778532487165,33.81,81839.91,0.1,-0.60839,0.00017,25.84325]
[1778532495233,33.8,81840.89,0.1,-0.60824,0.00017,25.84628]
[1778532500268,33.8,81840.86,0.1,-0.60826,0.00017,25.84596]
[1778532505303,33.8,81841.15,0.1,-0.60822,0.00017,25.84674]
[1778532508161,33.8,81844.42,0.1,-0.60768,0.00017,25.85787]
[1778532508330,33.8,81847.09,0.1,-0.60723,0.00017,25.86695]
[1778532513076,33.79,81849.79,0.1,-0.6068,0.00017,25.87203]
[1778532513135,33.79,81849.79,0.1,-0.6068,0.00017,25.87203]
[1778532513651,33.79,81849.85,0.1,-0.60679,0.00017,25.87218]
[1778532513894,33.79,81849.85,0.1,-0.60679,0.00017,25.87218]
[1778532514081,33.79,81849.85,0.1,-0.60679,0.00017,25.87218]
[1778532514018,33.79,81862.09,0.1,-0.60472,0.00017,25.91339]
[1778532514192,33.79,81862.09,0.1,-0.60472,0.00017,25.91339]
[1778532514379,33.79,81876.29,0.1,-0.60232,0.00017,25.96033]
[1778532515386,33.79,81875.48,0.1,-0.60245,0.00017,25.95766]
[1778532518118,33.79,81875.11,0.1,-0.60252,0.00017,25.95637]
[1778532521993,33.78,81876.67,0.1,-0.60227,0.00017,25.96125]
[1778532522485,33.78,81876.21,0.1,-0.60236,0.00017,25.95959]
[1778532522586,33.78,81881.3,0.1,-0.60149,0.00017,25.97622]
[1778532523210,33.78,81881.3,0.1,-0.60149,0.00017,25.97622]
[1778532523756,33.78,81881.3,0.1,-0.60149,0.00017,25.97622]
[1778532524755,33.78,81883.64,0.1,-0.60109,0.00017,25.98386]
[1778532524810,33.78,81877.83,0.1,-0.60208,0.00017,25.96489]
[1778532526249,33.78,81881.71,0.1,-0.60142,0.00017,25.97755]
[1778532527287,33.78,81882.99,0.1,-0.60121,0.00017,25.98166]
[1778532528370,33.78,81886.23,0.1,-0.60066,0.00017,25.9921]
[1778532528479,33.78,81891.26,0.1,-0.59981,0.00017,26.00832]
[1778532531536,33.78,81891.27,0.1,-0.59981,0.00017,26.00836]
[1778532531746,33.78,81891.27,0.1,-0.59981,0.00017,26.00836]
[1778532531848,33.78,81891.34,0.1,-0.59979,0.00017,26.0086]
[1778532534521,33.78,81897.41,0.1,-0.59876,0.00017,26.028]
[1778532539556,33.78,81899.67,0.1,-0.59838,0.00017,26.03516]
[1778532544592,33.78,81905.93,0.1,-0.59731,0.00017,26.05501]
[1778532549627,33.78,81909.77,0.1,-0.59665,0.00017,26.06709]
[1778532554662,33.78,81907.8,0.1,-0.59698,0.00017,26.06101]
[1778532558423,33.79,81909.51,0.1,-0.59669,0.00017,26.06641]
[1778532560946,33.79,81915.04,0.1,-0.59574,0.00017,26.08364]
[1778532561715,33.79,81903.84,0.1,-0.59765,0.00017,26.04868]
[1778532563025,33.79,81903.84,0.1,-0.59765,0.00017,26.04868]
[1778532563088,33.79,81895.23,0.1,-0.59911,0.00017,26.02139]
[1778532563342,33.79,81895.23,0.1,-0.59911,0.00017,26.02139]
[1778532563827,33.79,81895.23,0.1,-0.59911,0.00017,26.02139]
[1778532563851,33.79,81879.15,0.1,-0.60185,0.00017,25.96942]
[1778532564408,33.79,81879.15,0.1,-0.60185,0.00017,25.96942]
[1778532565034,33.79,81879.15,0.1,-0.60185,0.00017,25.96942]
[1778532565066,33.78,81877.94,0.1,-0.60205,0.00017,25.96543]
[1778532568060,33.78,81881.77,0.1,-0.60141,0.00017,25.97785]
[1778532569500,33.78,81882.73,0.1,-0.60125,0.00017,25.98093]
[1778532569942,33.78,81882.73,0.1,-0.60125,0.00017,25.98093]
[1778532570043,33.78,81882.93,0.1,-0.60122,0.00017,25.9815]
[1778532571240,33.78,81886.23,0.1,-0.60066,0.00017,25.9922]
[1778532572682,33.78,81887.24,0.1,-0.6005,0.00017,25.99154]
[1778532577827,33.78,81887.91,0.1,-0.60039,0.00017,25.9937]
[1778532582862,33.78,81889.4,0.1,-0.60013,0.00017,25.99858]
[1778532587897,33.79,81888.26,0.1,-0.60032,0.00017,25.99503]
[1778532588679,33.79,81888.26,0.1,-0.60032,0.00017,25.99503]
[1778532593814,33.79,81889.91,0.1,-0.60003,0.00017,26.00049]
[1778532599981,33.79,81889.74,0.1,-0.60004,0.00017,26.00015]
[1778532600988,33.79,81883.66,0.1,-0.60108,0.00017,25.98051]
[1778532607030,33.79,81884.12,0.1,-0.601,0.00017,25.98201]
[1778532618060,33.79,81884.87,0.1,-0.60087,0.00017,25.98445]
[1778532623146,33.79,81887.12,0.1,-0.60049,0.00017,25.99168]
[1778532623356,33.79,81887.12,0.1,-0.60049,0.00017,25.99168]
[1778532630195,33.79,81886.82,0.1,-0.60055,0.00017,25.99059]
[1778532635230,33.79,81886.75,0.1,-0.60059,0.00017,25.98623]
[1778532640588,33.78,81886.17,0.1,-0.6007,0.00017,25.98414]
[1778532640872,33.78,81886.17,0.1,-0.6007,0.00017,25.98414]
[1778532642598,33.78,81884.85,0.1,-0.60093,0.00017,25.97973]
[1778532644003,33.78,81887.53,0.1,-0.60048,0.00017,25.98834]
[1778532648787,33.77,81886.79,0.1,-0.60062,0.00017,25.98567]
[1778532648837,33.77,81886.79,0.1,-0.60062,0.00017,25.98567]
[1778532649680,33.77,81886.65,0.1,-0.60065,0.00017,25.98516]
[1778532650105,33.77,81886.65,0.1,-0.60065,0.00017,25.98516]
[1778532650144,33.77,81886.65,0.1,-0.60065,0.00017,25.98516]
[1778532650189,33.77,81873.82,0.1,-0.60283,0.00017,25.94321]
[1778532650842,33.77,81873.82,0.1,-0.60283,0.00017,25.94321]
[1778532650933,33.77,81854.91,0.1,-0.60603,0.00017,25.88019]
[1778532651663,33.77,81854.91,0.1,-0.60603,0.00017,25.88019]
[1778532651714,33.77,81855.13,0.1,-0.606,0.00017,25.88087]
[1778532657939,33.77,81855.5,0.1,-0.60595,0.00017,25.88181]
[1778532658010,33.76,81855.5,0.1,-0.60596,0.00017,25.88169]
[1778532659399,33.76,81846.49,0.1,-0.60749,0.00017,25.85099]
[1778532664434,33.76,81844.57,0.1,-0.60783,0.00017,25.84419]
[1778532669469,33.76,81845.03,0.1,-0.60776,0.00017,25.84555]
[1778532675511,33.75,81845.33,0.1,-0.60773,0.00017,25.8463]
[1778532681553,33.75,81845.24,0.1,-0.60776,0.00017,25.84571]
[1778532686589,33.74,81845.36,0.1,-0.60775,0.00017,25.84589]
[1778532687866,33.74,81845.36,0.1,-0.60775,0.00017,25.84589]
[1778532687968,33.74,81845.36,0.1,-0.60775,0.00017,25.84579]
[1778532688979,33.74,81845.36,0.1,-0.60775,0.00017,25.84579]
[1778532688996,33.74,81850.54,0.1,-0.60688,0.00017,25.86344]
[1778532689851,33.74,81850.54,0.1,-0.60688,0.00017,25.86344]
[1778532689952,33.74,81849.18,0.1,-0.60711,0.00017,25.85875]
[1778532693642,33.74,81857.17,0.1,-0.60578,0.00017,25.88178]
[1778532694649,33.74,81861.79,0.1,-0.605,0.00017,25.89727]
[1778532697013,33.73,81861.34,0.1,-0.60508,0.00017,25.89568]
[1778532697107,33.73,81862.88,0.1,-0.60483,0.00017,25.90071]
[1778532698009,33.73,81862.88,0.1,-0.60483,0.00017,25.90071]
[1778532698030,33.73,81865.69,0.1,-0.60436,0.00017,25.91003]
[1778532703712,33.72,81864.29,0.1,-0.60462,0.00017,25.90497]
[1778532708747,33.72,81865.31,0.1,-0.60447,0.00017,25.908]
[1778532712776,33.71,81859.97,0.1,-0.60539,0.00017,25.88976]
[1778532717811,33.71,81859.59,0.1,-0.60547,0.00017,25.88814]
[1778532722846,33.7,81859.62,0.1,-0.60549,0.00017,25.88792]
[1778532727881,33.7,81859.79,0.1,-0.60547,0.00017,25.88819]
[1778532732916,33.69,81860.52,0.1,-0.60537,0.00017,25.8903]
[1778532737951,33.69,81863.36,0.1,-0.6049,0.00017,25.89955]
[1778532742986,33.68,81863.26,0.1,-0.60494,0.00017,25.89891]
[1778532749028,33.68,81860.35,0.1,-0.60545,0.00017,25.88877]
[1778532754063,33.67,81860.06,0.1,-0.60553,0.00017,25.88359]
[1778532760105,33.67,81859.6,0.1,-0.60563,0.00017,25.88173]
[1778532765140,33.66,81859.79,0.1,-0.60561,0.00017,25.88213]
[1778532771182,33.66,81859.99,0.1,-0.60559,0.00017,25.88252]
[1778532774013,33.66,81859.99,0.1,-0.60559,0.00017,25.88252]
[1778532774203,33.66,81856.82,0.1,-0.60614,0.00017,25.87164]
[1778532775210,33.65,81852.23,0.1,-0.60692,0.00017,25.85597]
[1778532780245,33.65,81849.79,0.1,-0.60734,0.00017,25.84747]
[1778532784044,33.65,81849.57,0.1,-0.60738,0.00017,25.84663]
[1778532784273,33.65,81852.49,0.1,-0.60689,0.00017,25.8566]
[1778532786287,33.65,81856.59,0.1,-0.6062,0.00017,25.8705]
[1778532791322,33.65,81857.21,0.1,-0.6061,0.00017,25.87241]
[1778532796358,33.64,81856.65,0.1,-0.60621,0.00017,25.87032]
[1778532805421,33.64,81856.33,0.1,-0.60628,0.00017,25.86892]
[1778532810456,33.64,81851.97,0.1,-0.60703,0.00017,25.85389]
[1778532814962,33.63,81851.77,0.1,-0.60708,0.00017,25.84919]
[1778532815023,33.64,81851.77,0.1,-0.60708,0.00017,25.84925]
[1778532820526,33.64,81847.72,0.1,-0.60775,0.00017,25.83576]
[1778532826568,33.65,81846.02,0.1,-0.60801,0.00017,25.83039]
[1778532831603,33.66,81847.11,0.1,-0.6078,0.00017,25.83453]
[1778532836638,33.66,81847.82,0.1,-0.60766,0.00017,25.83735]
[1778532841260,33.66,81847.94,0.1,-0.60763,0.00017,25.83798]
[1778532841322,33.67,81847.98,0.1,-0.60761,0.00017,25.83826]
[1778532842680,33.67,81853.2,0.1,-0.60672,0.00017,25.85618]
[1778532847715,33.67,81855.5,0.1,-0.60632,0.00017,25.86429]
[1778532851029,33.67,81855.33,0.1,-0.60634,0.00017,25.86382]
[1778532851119,33.68,81851.75,0.1,-0.60694,0.00017,25.85174]
[1778532855776,33.68,81847.46,0.1,-0.60766,0.00017,25.83731]
[1778532860811,33.69,81846.58,0.1,-0.60779,0.00017,25.83463]
[1778532861818,33.69,81839.87,0.1,-0.60892,0.00017,25.81154]
[1778532868868,33.7,81838.72,0.1,-0.60909,0.00017,25.80813]
[1778532873903,33.7,81841.31,0.1,-0.60864,0.00017,25.81355]
[1778532878938,33.71,81835.95,0.1,-0.60953,0.00017,25.79531]
[1778532883973,33.71,81834.1,0.1,-0.60985,0.00017,25.78874]
[1778532889008,33.7,81833.91,0.1,-0.60989,0.00017,25.78797]
[1778532894043,33.7,81833.73,0.1,-0.60993,0.00017,25.78722]
[1778532899078,33.7,81833.75,0.1,-0.60993,0.00017,25.78717]
[1778532904113,33.7,81834.54,0.1,-0.6098,0.00017,25.78981]
[1778532909148,33.7,81837.64,0.1,-0.60928,0.00017,25.80051]
[1778532914183,33.7,81838.25,0.1,-0.60918,0.00017,25.80251]
[1778532919223,33.69,81838.42,0.1,-0.60916,0.00017,25.80299]
[1778532921237,33.69,81834.09,0.1,-0.6099,0.00017,25.78787]
[1778532928286,33.69,81832.85,0.1,-0.61011,0.00017,25.78346]
[1778532929293,33.69,81837.65,0.1,-0.6093,0.00017,25.8002]
[1778532934333,33.69,81839.31,0.1,-0.60904,0.00017,25.80192]
[1778532939364,33.69,81838.25,0.1,-0.60922,0.00017,25.79815]
[1778532945410,33.69,81838.11,0.1,-0.60925,0.00017,25.79757]
[1778532950445,33.69,81837.59,0.1,-0.60935,0.00017,25.79566]
[1778532953466,33.68,81832.65,0.1,-0.61019,0.00017,25.77835]
[1778532958501,33.68,81831.91,0.1,-0.61032,0.00017,25.7757]
[1778532963536,33.68,81831.54,0.1,-0.61038,0.00017,25.77435]
[1778532968571,33.68,81830.48,0.1,-0.61056,0.00017,25.77058]
[1778532973606,33.68,81830.24,0.1,-0.61061,0.00017,25.76971]
[1778532978641,33.68,81830.53,0.1,-0.61056,0.00017,25.7707]
[1778532983676,33.68,81830.37,0.1,-0.61059,0.00017,25.77011]
[1778532988711,33.68,81829.55,0.1,-0.61073,0.00017,25.76722]
[1778532993746,33.68,81829.48,0.1,-0.61075,0.00017,25.76301]
[1778532998781,33.68,81829.49,0.1,-0.61075,0.00017,25.76303]
[1778533003816,33.68,81829.64,0.1,-0.61073,0.00017,25.76354]
[1778533008851,33.68,81829.91,0.1,-0.61068,0.00017,25.76447]
[1778533013886,33.68,81829.72,0.1,-0.61072,0.00017,25.76377]
[1778533020935,33.68,81828.87,0.1,-0.61086,0.00017,25.76075]
[1778533022319,33.68,81828.87,0.1,-0.61086,0.00017,25.76075]
[1778533022347,33.68,81828.87,0.1,-0.61086,0.00017,25.76075]
[1778533022680,33.68,81828.73,0.1,-0.61089,0.00017,25.76025]
[1778533023344,33.68,81828.73,0.1,-0.61089,0.00017,25.76025]
[1778533023368,33.68,81820.53,0.1,-0.61228,0.00017,25.73123]
[1778533023956,33.68,81810.37,0.1,-0.614,0.00017,25.69484]
[1778533028991,33.68,81809.28,0.1,-0.61417,0.00017,25.69108]
[1778533034026,33.68,81809.12,0.1,-0.61419,0.00017,25.69068]
[1778533039306,33.69,81808.16,0.1,-0.61435,0.00017,25.68733]
[1778533039407,33.69,81808.16,0.1,-0.61434,0.00017,25.68744]
[1778533041075,33.69,81812.82,0.1,-0.61355,0.00017,25.70426]
[1778533046110,33.69,81811.79,0.1,-0.61372,0.00017,25.70069]
[1778533051145,33.69,81812.41,0.1,-0.61362,0.00017,25.6991]
[1778533056180,33.69,81815.3,0.1,-0.61313,0.00017,25.7096]
[1778533061218,33.7,81815.17,0.1,-0.61314,0.00017,25.70923]
[1778533065041,33.7,81815.35,0.1,-0.61311,0.00017,25.70992]
[1778533065246,33.7,81813.88,0.1,-0.61336,0.00017,25.7047]
[1778533070281,33.7,81811.22,0.1,-0.6138,0.00017,25.69528]
[1778533075316,33.7,81811.29,0.1,-0.61378,0.00017,25.6957]
[1778533081358,33.7,81811.19,0.1,-0.61379,0.00017,25.69551]
[1778533086393,33.71,81811.66,0.1,-0.6137,0.00017,25.69733]
[1778533089416,33.71,81811.55,0.1,-0.61372,0.00017,25.69699]
[1778533089480,33.71,81812.07,0.1,-0.61363,0.00017,25.69889]
[1778533095457,33.71,81815.69,0.1,-0.61301,0.00017,25.71199]
[1778533100421,33.71,81815.69,0.1,-0.61301,0.00017,25.71199]
[1778533100492,33.71,81814.9,0.1,-0.61314,0.00017,25.70924]
[1778533101499,33.71,81809.65,0.1,-0.61403,0.00017,25.6904]
[1778533106534,33.71,81810.35,0.1,-0.6139,0.00017,25.69306]
[1778533111569,33.71,81809.62,0.1,-0.61403,0.00017,25.68659]
[1778533116604,33.71,81809.15,0.1,-0.61411,0.00017,25.68503]
[1778533121639,33.72,81807.21,0.1,-0.61443,0.00017,25.67816]
[1778533127681,33.72,81806.78,0.1,-0.61449,0.00017,25.67679]
[1778533131636,33.72,81805.8,0.1,-0.61465,0.00017,25.67334]
[1778533131709,33.72,81800.91,0.1,-0.61548,0.00017,25.65562]
[1778533132716,33.72,81792.96,0.1,-0.61682,0.00017,25.62658]
[1778533137751,33.73,81792.86,0.1,-0.61682,0.00017,25.62651]
[1778533139920,33.73,81792.86,0.1,-0.61682,0.00017,25.62651]
[1778533139972,33.73,81792.86,0.1,-0.61682,0.00017,25.62651]
[1778533145811,33.73,81797.79,0.1,-0.61596,0.00017,25.64499]
[1778533152860,33.74,81796.77,0.1,-0.61612,0.00017,25.64159]
[1778533157895,33.74,81796.88,0.1,-0.61609,0.00017,25.64223]
[1778533163019,33.74,81796.85,0.1,-0.61609,0.00017,25.64231]
[1778533168875,33.75,81796.63,0.1,-0.61611,0.00017,25.64178]
[1778533173665,33.75,81796.71,0.1,-0.6161,0.00017,25.63833]
[1778533174917,33.75,81798.93,0.1,-0.61572,0.00017,25.64648]
[1778533176364,33.75,81801.18,0.1,-0.61534,0.00017,25.65471]
[1778533179042,33.75,81805.85,0.1,-0.61455,0.00017,25.67176]
[1778533183169,33.75,81806.01,0.1,-0.61452,0.00017,25.67242]
[1778533183226,33.75,81806.01,0.1,-0.61452,0.00017,25.67244]
[1778533189718,33.76,81806.48,0.1,-0.61443,0.00017,25.67426]
[1778533195154,33.76,81806.72,0.1,-0.61438,0.00017,25.67528]
[1778533200447,33.76,81806.73,0.1,-0.61438,0.00017,25.67538]
[1778533206730,33.76,81806.21,0.1,-0.61446,0.00017,25.67359]
[1778533206765,33.76,81806.21,0.1,-0.61446,0.00017,25.67367]
[1778533210174,33.76,81805.25,0.1,-0.61462,0.00017,25.67023]
[1778533214926,33.76,81806.51,0.1,-0.6144,0.00017,25.67487]
[1778533215294,33.76,81807.19,0.1,-0.61428,0.00017,25.67734]
[1778533222343,33.76,81808.57,0.1,-0.61405,0.00017,25.6824]
[1778533227380,33.76,81810.68,0.1,-0.61369,0.00017,25.69004]
[1778533235539,33.76,81810.72,0.1,-0.61368,0.00017,25.69021]
[1778533235638,33.77,81817.98,0.1,-0.61247,0.00017,25.71224]
[1778533241492,33.77,81819.67,0.1,-0.61218,0.00017,25.71822]
[1778533246527,33.76,81822.57,0.1,-0.6117,0.00017,25.72845]
[1778533253575,33.76,81822.6,0.1,-0.61169,0.00017,25.72849]
[1778533259195,33.76,81822.6,0.1,-0.61169,0.00017,25.72849]
[1778533265659,33.76,81822.65,0.1,-0.61169,0.00017,25.7286]
[1778533270696,33.76,81822.68,0.1,-0.61168,0.00017,25.72869]
[1778533271118,33.76,81822.68,0.1,-0.61168,0.00017,25.72869]
[1778533277746,33.76,81824.84,0.1,-0.61132,0.00017,25.73629]
[1778533284795,33.76,81824.6,0.1,-0.61136,0.00017,25.73542]
[1778533290837,33.76,81824.6,0.1,-0.61136,0.00017,25.7354]
[1778533297886,33.76,81824.56,0.1,-0.61139,0.00017,25.73128]
[1778533305942,33.76,81824.56,0.1,-0.61139,0.00017,25.73125]
[1778533319035,33.76,81825.14,0.1,-0.6113,0.00017,25.73322]
[1778533324069,33.76,81825.12,0.1,-0.6113,0.00017,25.73312]
[1778533333132,33.76,81825.16,0.1,-0.6113,0.00017,25.7332]
[1778533339174,33.76,81824.73,0.1,-0.61137,0.00017,25.73165]
[1778533350251,33.76,81825.22,0.1,-0.61129,0.00017,25.73331]
[1778533357470,33.76,81825.22,0.1,-0.61129,0.00017,25.73331]
[1778533357565,33.76,81825.22,0.1,-0.61129,0.00017,25.73331]
[1778533358265,33.76,81825.22,0.1,-0.61131,0.00017,25.72931]
[1778533358307,33.76,81832.76,0.1,-0.61004,0.00017,25.75575]
[1778533359314,33.76,81839.75,0.1,-0.60885,0.00017,25.78002]
[1778533364349,33.75,81840.4,0.1,-0.60875,0.00017,25.7821]
[1778533371654,33.75,81840.61,0.1,-0.60872,0.00017,25.7827]
[1778533373412,33.75,81833.86,0.1,-0.60987,0.00017,25.75913]
[1778533378447,33.75,81833.66,0.1,-0.60991,0.00017,25.75837]
[1778533379454,33.75,81822.12,0.1,-0.61186,0.00017,25.71781]
[1778533382475,33.75,81833.24,0.1,-0.60998,0.00017,25.75693]
[1778533391538,33.75,81833.61,0.1,-0.60992,0.00017,25.75814]
[1778533401609,33.75,81833.74,0.1,-0.60991,0.00017,25.75848]
[1778533412686,33.74,81833.9,0.1,-0.6099,0.00017,25.75497]
[1778533419735,33.74,81833.92,0.1,-0.6099,0.00017,25.75497]
[1778533424772,33.74,81834.09,0.1,-0.60988,0.00017,25.75552]
[1778533434842,33.74,81834.13,0.1,-0.60987,0.00017,25.75558]
[1778533440884,33.74,81833.66,0.1,-0.60996,0.00017,25.75389]
[1778533447934,33.74,81833.69,0.1,-0.60995,0.00017,25.75394]
[1778533460017,33.74,81833.52,0.1,-0.60999,0.00017,25.75328]
[1778533462655,33.74,81833.59,0.1,-0.60997,0.00017,25.75352]
[1778533463038,33.74,81839.77,0.1,-0.60893,0.00017,25.77499]
[1778533465052,33.74,81844.19,0.1,-0.60818,0.00017,25.79021]
[1778533469080,33.74,81849.78,0.1,-0.60723,0.00017,25.80937]
[1778533473109,33.74,81854.75,0.1,-0.6064,0.00017,25.82237]
[1778533473248,33.74,81854.75,0.1,-0.6064,0.00017,25.82237]
[1778533474115,33.74,81863.43,0.1,-0.60493,0.00017,25.8517]
[1778533475122,33.74,81871.63,0.1,-0.60353,0.00017,25.87907]
[1778533480157,33.74,81872.13,0.1,-0.60344,0.00017,25.88078]
[1778533485192,33.74,81869.06,0.1,-0.60396,0.00017,25.87063]
[1778533491234,33.74,81867.09,0.1,-0.60429,0.00017,25.86415]
[1778533494943,33.74,81867.31,0.1,-0.60425,0.00017,25.8649]
[1778533495013,33.74,81867.31,0.1,-0.60425,0.00017,25.86493]
[1778533496788,33.74,81866.61,0.1,-0.60437,0.00017,25.8626]
[1778533496909,33.74,81866.61,0.1,-0.60437,0.00017,25.8626]
[1778533497355,33.74,81866.09,0.1,-0.60446,0.00017,25.86089]
[1778533497389,33.74,81852.24,0.1,-0.60681,0.00017,25.81419]
[1778533498283,33.74,81847.03,0.1,-0.6077,0.00017,25.79634]
[1778533500297,33.74,81833.13,0.1,-0.61005,0.00017,25.74825]
[1778533501304,33.74,81832.4,0.1,-0.61018,0.00017,25.74568]
[1778533502311,33.74,81890.99,0.1,-0.60022,0.00017,25.94254]
[1778533503230,33.74,81890.99,0.1,-0.60022,0.00017,25.9425]
[1778533509529,33.74,81891.84,0.1,-0.60009,0.00017,25.94508]
[1778533515847,33.73,81892.31,0.1,-0.60004,0.00017,25.94613]
[1778533521445,33.72,81834.75,0.1,-0.60986,0.00017,25.75247]
[1778533522690,33.72,81834.14,0.1,-0.60996,0.00017,25.75038]
[1778533528501,33.72,81835.34,0.1,-0.60974,0.00017,25.75478]
[1778533529579,33.72,81835.34,0.1,-0.60974,0.00017,25.75478]
[1778533530008,33.72,81835.34,0.1,-0.60974,0.00017,25.75478]
[1778533530516,33.73,81825.46,0.1,-0.61141,0.00017,25.72018]
[1778533535551,33.73,81822.49,0.1,-0.61192,0.00017,25.70596]
[1778533540586,33.73,81822.58,0.1,-0.61189,0.00017,25.70651]
[1778533545621,33.74,81822.42,0.1,-0.61191,0.00017,25.70614]
[1778533550656,33.74,81822.15,0.1,-0.61195,0.00017,25.70536]
[1778533561733,33.74,81822.21,0.1,-0.61192,0.00017,25.70593]
[1778533566768,33.75,81821.54,0.1,-0.61202,0.00017,25.70368]
[1778533571806,33.75,81821.63,0.1,-0.612,0.00017,25.70412]
[1778533580869,33.75,81821.71,0.1,-0.61198,0.00017,25.70461]
[1778533585904,33.75,81822.06,0.1,-0.61191,0.00017,25.70593]
[1778533590940,33.75,81821.95,0.1,-0.61193,0.00017,25.70562]
[1778533595975,33.75,81821.69,0.1,-0.61199,0.00017,25.70082]
[1778533596806,33.75,81821.69,0.1,-0.61199,0.00017,25.70082]
[1778533596939,33.75,81821.69,0.1,-0.61199,0.00017,25.70082]
[1778533597106,33.75,81815.75,0.1,-0.61299,0.00017,25.6797]
[1778533597989,33.75,81803.55,0.1,-0.61505,0.00017,25.63584]
[1778533598665,33.75,81803.55,0.1,-0.61505,0.00017,25.63584]
[1778533598814,33.75,81803.55,0.1,-0.61505,0.00017,25.63584]
[1778533598992,33.75,81803.55,0.1,-0.61505,0.00017,25.63584]
[1778533598996,33.75,81796.45,0.1,-0.61625,0.00017,25.61003]
[1778533601010,33.76,81789.38,0.1,-0.61743,0.00017,25.5842]
[1778533606045,33.76,81788.81,0.1,-0.61751,0.00017,25.58252]
[1778533610609,33.77,81787.84,0.1,-0.61766,0.00017,25.57919]
[1778533610660,33.77,81787.84,0.1,-0.61765,0.00017,25.57928]
[1778533616116,33.77,81783.11,0.1,-0.61842,0.00017,25.5623]
[1778533621151,33.78,81783.21,0.1,-0.61838,0.00017,25.56319]
[1778533627193,33.79,81783.06,0.1,-0.61838,0.00017,25.56321]
[1778533632229,33.79,81781.85,0.1,-0.61856,0.00017,25.55915]
[1778533644353,33.8,81781.85,0.1,-0.61855,0.00017,25.55933]
[1778533644448,33.81,81781.89,0.1,-0.6185,0.00017,25.56038]
[1778533645326,33.81,81785.83,0.1,-0.61783,0.00017,25.57508]
[1778533651368,33.82,81787.88,0.1,-0.61748,0.00017,25.57917]
[1778533658417,33.82,81786.92,0.1,-0.61761,0.00017,25.57618]
[1778533662338,33.83,81785.71,0.1,-0.6178,0.00017,25.57195]
[1778533668317,33.83,81786.21,0.1,-0.61771,0.00017,25.57401]
[1778533669145,33.83,81786.21,0.1,-0.61771,0.00017,25.57401]
[1778533675495,33.84,81786.48,0.1,-0.61763,0.00017,25.57565]
[1778533675538,33.84,81786.11,0.1,-0.61769,0.00017,25.57443]
[1778533677551,33.84,81781.5,0.1,-0.61845,0.00017,25.55753]
[1778533682586,33.85,81781.12,0.1,-0.6185,0.00017,25.55652]
[1778533688628,33.85,81778.39,0.1,-0.61893,0.00017,25.54684]
[1778533693663,33.86,81777.5,0.1,-0.61906,0.00017,25.54394]
[1778533698698,33.87,81776.68,0.1,-0.61918,0.00017,25.54129]
[1778533703733,33.87,81776.68,0.1,-0.61916,0.00017,25.54169]
[1778533711789,33.88,81776.34,0.1,-0.6192,0.00017,25.53711]
[1778533716825,33.89,81777.73,0.1,-0.61895,0.00017,25.54271]
[1778533721859,33.89,81776.31,0.1,-0.61917,0.00017,25.53784]
[1778533726943,33.89,81776.45,0.1,-0.61913,0.00017,25.53853]
[1778533727004,33.89,81776.45,0.1,-0.61913,0.00017,25.53853]
[1778533727040,33.9,81756.61,0.1,-0.62244,0.00017,25.46413]
[1778533727514,33.9,81756.61,0.1,-0.62244,0.00017,25.46413]
[1778533728147,33.9,81756.61,0.1,-0.62244,0.00017,25.46413]
[1778533728195,33.9,81752.6,0.1,-0.62311,0.00017,25.44889]
[1778533728909,33.9,81746.09,0.1,-0.6242,0.00017,25.4239]
[1778533733944,33.9,81747.25,0.1,-0.62399,0.00017,25.42867]
[1778533737609,33.9,81745.89,0.1,-0.62421,0.00017,25.42353]
[1778533737972,33.9,81749.38,0.1,-0.62363,0.00017,25.43699]
[1778533743007,33.91,81752.38,0.1,-0.62311,0.00017,25.44887]
[1778533744000,33.91,81752.38,0.1,-0.62311,0.00017,25.44887]
[1778533749054,33.91,81755.59,0.1,-0.62255,0.00017,25.46151]
[1778533754089,33.92,81756.82,0.1,-0.62233,0.00017,25.46653]
[1778533759124,33.92,81756.43,0.1,-0.62238,0.00017,25.46545]
[1778533762034,33.92,81755.5,0.1,-0.62253,0.00017,25.46207]
[1778533762145,33.93,81759.62,0.1,-0.62183,0.00017,25.47785]
[1778533762893,33.93,81759.62,0.1,-0.62183,0.00017,25.47785]
[1778533763152,33.93,81765.9,0.1,-0.62077,0.00017,25.50168]
[1778533768187,33.93,81765.99,0.1,-0.62073,0.00017,25.50253]
[1778533773223,33.94,81762.56,0.1,-0.6213,0.00017,25.4861]
[1778533776586,33.94,81761.07,0.1,-0.62154,0.00017,25.48072]
[1778533779983,33.95,81764.47,0.1,-0.62096,0.00017,25.49376]
[1778533783293,33.95,81759.06,0.1,-0.62185,0.00017,25.4736]
[1778533786128,33.95,81756.04,0.1,-0.62235,0.00017,25.46231]
[1778533786909,33.95,81757.39,0.1,-0.62212,0.00017,25.46753]
[1778533787321,33.95,81749.39,0.1,-0.62345,0.00017,25.43712]
[1778533788328,33.95,81743.81,0.1,-0.62438,0.00017,25.41571]
[1778533793363,33.96,81740.49,0.1,-0.62492,0.00017,25.40332]
[1778533797137,33.96,81739.43,0.1,-0.62509,0.00017,25.39933]
[1778533797159,33.96,81739.43,0.1,-0.62509,0.00017,25.39933]
[1778533797192,33.96,81739.43,0.1,-0.62509,0.00017,25.39933]
[1778533797400,33.96,81739.43,0.1,-0.62509,0.00017,25.39933]
[1778533797416,33.96,81732.52,0.1,-0.62624,0.00017,25.37251]
[1778533798398,33.96,81725.36,0.1,-0.62743,0.00017,25.34452]
[1778533799405,33.96,81721.49,0.1,-0.62807,0.00017,25.32934]
[1778533802599,33.97,81722.07,0.1,-0.62796,0.00017,25.33189]
[1778533803433,33.97,81728.17,0.1,-0.62694,0.00017,25.35596]
[1778533808469,33.97,81731.7,0.1,-0.62634,0.00017,25.37006]
[1778533813504,33.97,81731.5,0.1,-0.62636,0.00017,25.36956]
[1778533818539,33.98,81731.51,0.1,-0.62634,0.00017,25.36987]
[1778533824581,33.98,81731.35,0.1,-0.62636,0.00017,25.36957]
[1778533829616,33.98,81731.58,0.1,-0.62634,0.00017,25.37006]
[1778533836665,33.97,81731.32,0.1,-0.62643,0.00017,25.36448]
[1778533837638,33.97,81731.32,0.1,-0.62643,0.00017,25.36448]
[1778533838121,33.97,81731.32,0.1,-0.62643,0.00017,25.36448]
[1778533838326,33.97,81731.32,0.1,-0.62643,0.00017,25.36446]
[1778533838679,33.97,81724.02,0.1,-0.62764,0.00017,25.33583]
[1778533841700,33.97,81720.4,0.1,-0.62825,0.00017,25.32139]
[1778533846735,33.96,81715.97,0.1,-0.629,0.00017,25.30362]
[1778533851771,33.96,81716.86,0.1,-0.62886,0.00017,25.30699]
[1778533854830,33.96,81715.34,0.1,-0.62911,0.00017,25.3009]
[1778533857814,33.96,81709.45,0.1,-0.63009,0.00017,25.27731]
[1778533858820,33.96,81705.18,0.1,-0.6308,0.00017,25.26018]
[1778533863855,33.96,81703.91,0.1,-0.63101,0.00017,25.2551]
[1778533866027,33.96,81702.85,0.1,-0.63119,0.00017,25.25084]
[1778533866056,33.96,81702.85,0.1,-0.63119,0.00017,25.25084]
[1778533866142,33.96,81702.53,0.1,-0.63124,0.00017,25.24957]
[1778533867883,33.96,81696.56,0.1,-0.63223,0.00017,25.22546]
[1778533870498,33.96,81696.5,0.1,-0.63224,0.00017,25.22525]
[1778533870658,33.96,81696.53,0.1,-0.63223,0.00017,25.2254]
[1778533870732,33.96,81696.53,0.1,-0.63223,0.00017,25.2254]
[1778533871401,33.96,81696.53,0.1,-0.63223,0.00017,25.2254]
[1778533871468,33.96,81688.91,0.1,-0.63349,0.00017,25.19446]
[1778533871546,33.96,81688.91,0.1,-0.63349,0.00017,25.19446]
[1778533871651,33.96,81688.91,0.1,-0.63349,0.00017,25.19446]
[1778533871799,33.96,81688.91,0.1,-0.63349,0.00017,25.19446]
[1778533872406,33.96,81688.91,0.1,-0.63349,0.00017,25.19446]
[1778533872481,33.96,81688.91,0.1,-0.63349,0.00017,25.19446]
[1778533872507,33.96,81692.48,0.1,-0.6329,0.00017,25.20907]
[1778533876949,33.96,81696.27,0.1,-0.63226,0.00017,25.2246]
[1778533878880,33.96,81696.35,0.1,-0.63225,0.00017,25.22496]
[1778533878966,33.97,81705.13,0.1,-0.63079,0.00017,25.26044]
[1778533879936,33.97,81705.13,0.1,-0.63079,0.00017,25.26044]
[1778533879994,33.97,81705.13,0.1,-0.63079,0.00017,25.26044]
[1778533880401,33.97,81711.23,0.1,-0.62978,0.00017,25.28487]
[1778533880653,33.97,81711.23,0.1,-0.62978,0.00017,25.28487]
[1778533886132,33.96,81713.05,0.1,-0.62948,0.00017,25.29205]
[1778533887022,33.96,81717.56,0.1,-0.62873,0.00017,25.30994]
[1778533893065,33.97,81720.67,0.1,-0.62822,0.00017,25.3186]
[1778533893986,33.97,81720.67,0.1,-0.62822,0.00017,25.3186]
[1778533895079,33.97,81721.47,0.1,-0.62808,0.00017,25.32196]
[1778533898908,33.97,81721.53,0.1,-0.62806,0.00017,25.32239]
[1778533899108,33.97,81721.56,0.1,-0.62804,0.00017,25.3227]
[1778533900115,33.98,81725.86,0.1,-0.62732,0.00017,25.33973]
[1778533905150,33.98,81728.25,0.1,-0.62691,0.00017,25.34952]
[1778533911825,33.98,81728.58,0.1,-0.62684,0.00017,25.35104]
[1778533919248,33.99,81728.13,0.1,-0.62687,0.00017,25.35018]
[1778533923292,34.0,81729.29,0.1,-0.62667,0.00017,25.35495]
[1778533923344,34.0,81729.29,0.1,-0.62667,0.00017,25.35495]
[1778533923432,34.0,81729.13,0.1,-0.62669,0.00017,25.3544]
[1778533924288,34.0,81717.77,0.1,-0.62859,0.00017,25.30964]
[1778533925295,34.0,81713.55,0.1,-0.62929,0.00017,25.29286]
[1778533930330,33.99,81713.86,0.1,-0.62924,0.00017,25.29394]
[1778533941407,33.99,81712.98,0.1,-0.6294,0.00017,25.29011]
[1778533946442,33.99,81713.06,0.1,-0.6294,0.00017,25.29028]
[1778533951477,33.99,81712.89,0.1,-0.62945,0.00017,25.28543]
[1778533957519,33.98,81716.33,0.1,-0.62889,0.00017,25.29887]
[1778533962554,33.98,81716.39,0.1,-0.62889,0.00017,25.29891]
[1778533967589,33.98,81716.16,0.1,-0.62894,0.00017,25.29781]
[1778533972624,33.98,81716.23,0.1,-0.62893,0.00017,25.29791]
[1778533980075,33.98,81716.19,0.1,-0.62895,0.00017,25.29761]
[1778533980837,33.98,81716.16,0.1,-0.62896,0.00017,25.29739]
[1778533981084,33.98,81716.16,0.1,-0.62896,0.00017,25.29739]
[1778533981147,33.98,81707.62,0.1,-0.63038,0.00017,25.26329]
[1778533981689,33.97,81692.19,0.1,-0.63294,0.00017,25.20094]
[1778533982696,33.98,81692.03,0.1,-0.63296,0.00017,25.20032]
[1778533984710,33.98,81688.02,0.1,-0.63362,0.00017,25.18401]
[1778533986057,33.98,81688.02,0.1,-0.63362,0.00017,25.18401]
[1778533987577,33.98,81684.71,0.1,-0.63417,0.00017,25.17048]
[1778533986724,33.98,81680.66,0.1,-0.63484,0.00017,25.15388]
[1778533987731,33.98,81679.11,0.1,-0.63509,0.00017,25.14754]
[1778533988764,33.98,81679.11,0.1,-0.63509,0.00017,25.14754]
[1778533991151,33.98,81674.73,0.1,-0.63581,0.00017,25.12956]
[1778533991290,33.98,81674.73,0.1,-0.63581,0.00017,25.12956]
[1778533991364,33.98,81669.98,0.1,-0.63659,0.00017,25.10998]
[1778533991830,33.98,81669.98,0.1,-0.63659,0.00017,25.10998]
[1778533992255,33.98,81668.97,0.1,-0.63675,0.00017,25.10577]
[1778533992768,33.98,81677.02,0.1,-0.63542,0.00017,25.1393]
[1778533994782,33.98,81682.41,0.1,-0.63452,0.00017,25.16165]
[1778533997099,33.98,81682.57,0.1,-0.63449,0.00017,25.16236]
[1778533997803,33.98,81686.54,0.1,-0.63383,0.00017,25.17876]
[1778534002839,33.99,81684.3,0.1,-0.63419,0.00017,25.16978]
[1778534007873,33.99,81679.9,0.1,-0.63491,0.00017,25.15193]
[1778534012910,33.99,81679.07,0.1,-0.63506,0.00017,25.14475]
[1778534017944,34.0,81678.37,0.1,-0.63516,0.00017,25.14214]
[1778534022979,34.0,81678.42,0.1,-0.63514,0.00017,25.14262]
[1778534025219,34.0,81678.24,0.1,-0.63517,0.00017,25.14193]
[1778534028383,34.0,81682.3,0.1,-0.63448,0.00017,25.1589]
[1778534033200,34.0,81683.27,0.1,-0.63432,0.00017,25.163]
[1778534033255,34.0,81683.99,0.1,-0.6342,0.00017,25.16599]
[1778534034056,34.0,81688.56,0.1,-0.63344,0.00017,25.18473]
[1778534035807,34.0,81689.1,0.1,-0.63335,0.00017,25.18698]
[1778534036070,34.0,81697.53,0.1,-0.63195,0.00017,25.22122]
[1778534037077,34.0,81702.86,0.1,-0.63107,0.00017,25.24272]
[1778534042112,34.0,81704.71,0.1,-0.63077,0.00017,25.25006]
[1778534043361,34.0,81704.71,0.1,-0.63077,0.00017,25.25006]
[1778534044126,34.0,81709.79,0.1,-0.62993,0.00017,25.27036]
[1778534047147,34.0,81714.08,0.1,-0.62922,0.00017,25.28734]
[1778534052182,34.0,81712.71,0.1,-0.62946,0.00017,25.28169]
[1778534057218,34.0,81711.49,0.1,-0.62967,0.00017,25.27666]
[1778534062253,33.99,81712.07,0.1,-0.62958,0.00017,25.27881]
[1778534067294,33.99,81711.26,0.1,-0.62972,0.00017,25.27543]
[1778534072330,33.99,81711.67,0.1,-0.62968,0.00017,25.27289]
[1778534077365,33.99,81711.46,0.1,-0.62972,0.00017,25.27186]
[1778534080627,33.99,81713.51,0.1,-0.62938,0.00017,25.27997]
[1778534086432,33.99,81714.43,0.1,-0.62924,0.00017,25.28339]
[1778534091467,33.98,81714.07,0.1,-0.62931,0.00017,25.2818]
[1778534096502,33.98,81714.02,0.1,-0.62932,0.00017,25.28144]
[1778534100149,33.98,81713.46,0.1,-0.62942,0.00017,25.27915]
[1778534105565,33.98,81712.53,0.1,-0.62958,0.00017,25.27526]
[1778534118656,33.98,81713.7,0.1,-0.6294,0.00017,25.2796]
[1778534125705,33.97,81712.65,0.1,-0.62958,0.00017,25.27526]
[1778534130146,33.97,81711.86,0.1,-0.62972,0.00017,25.27209]
[1778534130741,33.97,81703.76,0.1,-0.63107,0.00017,25.23954]
[1778534131082,33.97,81703.76,0.1,-0.63107,0.00017,25.23954]
[1778534136784,33.97,81701.38,0.1,-0.63148,0.00017,25.22597]
[1778534141819,33.97,81700.95,0.1,-0.63155,0.00017,25.22427]
[1778534144840,33.97,81704.92,0.1,-0.63089,0.00017,25.24029]
[1778534149875,33.97,81706.18,0.1,-0.63068,0.00017,25.24534]
[1778534152486,33.97,81706.34,0.1,-0.63065,0.00017,25.24598]
[1778534152499,33.97,81706.83,0.1,-0.63057,0.00017,25.24794]
[1778534153699,33.97,81706.83,0.1,-0.63057,0.00017,25.24794]
[1778534153761,33.97,81715.85,0.1,-0.62908,0.00017,25.28392]
[1778534154686,33.97,81721.74,0.1,-0.6281,0.00017,25.3072]
[1778534159945,33.97,81721.79,0.1,-0.6281,0.00017,25.30715]
[1778534164980,33.97,81725.96,0.1,-0.62742,0.00017,25.32331]
[1778534166719,33.97,81725.96,0.1,-0.62742,0.00017,25.32331]
[1778534166735,33.96,81726.01,0.1,-0.62742,0.00017,25.32337]
[1778534166851,33.96,81726.01,0.1,-0.62742,0.00017,25.32337]
[1778534166994,33.96,81722.09,0.1,-0.62807,0.00017,25.30793]
[1778534168001,33.96,81716.27,0.1,-0.62904,0.00017,25.28482]
[1778534174043,33.96,81715.73,0.1,-0.62914,0.00017,25.28244]
[1778534179078,33.96,81716.7,0.1,-0.62899,0.00017,25.2861]
[1778534184363,33.96,81716.5,0.1,-0.62903,0.00017,25.28519]
[1778534188937,33.96,81718.64,0.1,-0.62868,0.00017,25.29348]
[1778534189148,33.95,81720.03,0.1,-0.62845,0.00017,25.29891]
[1778534194184,33.95,81720.44,0.1,-0.62841,0.00017,25.29629]
[1778534197208,33.95,81726.28,0.1,-0.62745,0.00017,25.31921]
[1778534202240,33.95,81730.13,0.1,-0.62682,0.00017,25.33403]
[1778534203052,33.95,81730.13,0.1,-0.62682,0.00017,25.33403]
[1778534206083,33.95,81733.92,0.1,-0.62618,0.00017,25.34903]
[1778534206268,33.95,81734.1,0.1,-0.62615,0.00017,25.34979]
[1778534211303,33.95,81734.74,0.1,-0.62604,0.00017,25.35222]
[1778534216338,33.95,81735.39,0.1,-0.62595,0.00017,25.35446]
[1778534221373,33.94,81736.36,0.1,-0.62579,0.00017,25.35816]
[1778534226408,33.95,81736.01,0.1,-0.62584,0.00017,25.357]
[1778534236478,33.95,81736.04,0.1,-0.62582,0.00017,25.35751]
[1778534239972,33.95,81736.04,0.1,-0.62582,0.00017,25.35751]
[1778534240507,33.95,81735.0,0.1,-0.62598,0.00017,25.3536]
[1778534241074,33.95,81735.0,0.1,-0.62598,0.00017,25.3536]
[1778534249571,33.95,81731.34,0.1,-0.62662,0.00017,25.33862]
[1778534250578,33.94,81727.27,0.1,-0.62731,0.00017,25.32257]
[1778534253604,33.94,81726.33,0.1,-0.62749,0.00017,25.3147]
[1778534253606,33.94,81725.67,0.1,-0.6276,0.00017,25.31202]
[1778534259645,33.94,81722.32,0.1,-0.62818,0.00017,25.29837]
[1778534266799,33.93,81722.22,0.1,-0.62821,0.00017,25.29774]
[1778534266894,33.93,81722.22,0.1,-0.62822,0.00017,25.29757]
[1778534272736,33.93,81726.77,0.1,-0.62748,0.00017,25.31516]
[1778534277771,33.92,81725.75,0.1,-0.62766,0.00017,25.31082]
[1778534284820,33.92,81724.6,0.1,-0.62787,0.00017,25.30586]
[1778534290733,33.92,81724.22,0.1,-0.62794,0.00017,25.30424]
[1778534296904,33.91,81724.64,0.1,-0.62789,0.00017,25.30536]
[1778534301939,33.91,81724.36,0.1,-0.62795,0.00017,25.30402]
[1778534303747,33.91,81724.54,0.1,-0.62792,0.00017,25.30468]
[1778534303953,33.91,81722.54,0.1,-0.62826,0.00017,25.29673]
[1778534304960,33.91,81718.54,0.1,-0.62893,0.00017,25.28082]
[1778534309995,33.91,81717.7,0.1,-0.62907,0.00017,25.27736]
[1778534315242,33.91,81717.74,0.1,-0.62909,0.00017,25.27349]
[1778534317200,33.9,81712.16,0.1,-0.63002,0.00017,25.25111]
[1778534317335,33.9,81712.16,0.1,-0.63002,0.00017,25.25111]
[1778534317433,33.9,81704.91,0.1,-0.63123,0.00017,25.22196]
[1778534318600,33.9,81704.91,0.1,-0.63123,0.00017,25.22196]
[1778534318639,33.91,81691.18,0.1,-0.63351,0.00017,25.1662]
[1778534324101,33.91,81689.74,0.1,-0.63373,0.00017,25.1606]
[1778534328131,33.91,81689.56,0.1,-0.63375,0.00017,25.16004]
[1778534328223,33.91,81689.56,0.1,-0.63375,0.00017,25.1601]
[1778534334171,33.91,81689.03,0.1,-0.63382,0.00017,25.1583]
[1778534339206,33.92,81688.86,0.1,-0.63384,0.00017,25.15792]
[1778534344241,33.92,81685.89,0.1,-0.63431,0.00017,25.14608]
[1778534349276,33.93,81685.76,0.1,-0.63432,0.00017,25.14591]
[1778534358339,33.93,81686.01,0.1,-0.63425,0.00017,25.14759]
[1778534359690,33.93,81686.01,0.1,-0.63425,0.00017,25.14759]
[1778534359770,33.93,81686.01,0.1,-0.63425,0.00017,25.14759]
[1778534360779,33.93,81684.17,0.1,-0.63455,0.00017,25.14009]
[1778534360843,33.94,81674.7,0.1,-0.63611,0.00017,25.10107]
[1778534361360,33.94,81670.54,0.1,-0.6368,0.00017,25.08374]
[1778534363875,33.94,81662.69,0.1,-0.63808,0.00017,25.0512]
[1778534365384,33.94,81662.39,0.1,-0.63813,0.00017,25.04994]
[1778534365786,33.94,81662.04,0.1,-0.63818,0.00017,25.04874]
[1778534366396,33.94,81666.58,0.1,-0.63743,0.00017,25.06782]
[1778534371431,33.95,81668.52,0.1,-0.6371,0.00017,25.07249]
[1778534372932,33.95,81668.52,0.1,-0.6371,0.00017,25.07249]
[1778534373033,33.95,81668.1,0.1,-0.63716,0.00017,25.07095]
[1778534376152,33.95,81666.66,0.1,-0.63739,0.00017,25.06514]
[1778534376466,33.95,81667.18,0.1,-0.6373,0.00017,25.06743]
[1778534381503,33.96,81668.86,0.1,-0.637,0.00017,25.07498]
[1778534386536,33.98,81669.17,0.1,-0.63686,0.00017,25.07849]
[1778534391572,34.0,81668.62,0.1,-0.63686,0.00017,25.07826]
[1778534393586,34.0,81678.89,0.1,-0.63515,0.00017,25.12103]
[1778534398621,34.06,81679.27,0.1,-0.63486,0.00017,25.12784]
[1778534404663,34.06,81680.99,0.1,-0.63457,0.00017,25.13512]
[1778534406821,34.06,81681.72,0.1,-0.63445,0.00017,25.13815]
[1778534406873,34.06,81681.01,0.1,-0.63456,0.00017,25.1353]
[1778534408694,34.06,81686.85,0.1,-0.6336,0.00017,25.15923]
[1778534416522,34.08,81689.03,0.1,-0.63315,0.00017,25.17003]
[1778534421504,34.13,81688.65,0.1,-0.63304,0.00017,25.17252]
[1778534421785,34.13,81684.12,0.1,-0.63378,0.00016,25.15424]
[1778534426820,34.17,81683.34,0.1,-0.63375,0.00016,25.15467]
[1778534436890,34.18,81682.91,0.1,-0.6338,0.00016,25.14982]
[1778534441925,34.19,81682.76,0.1,-0.63379,0.00016,25.14998]
[1778534447967,34.2,81683.38,0.1,-0.63365,0.00016,25.15343]
[1778534457030,34.21,81683.8,0.1,-0.63354,0.00016,25.15599]
[1778534460625,34.21,81683.56,0.1,-0.63356,0.00016,25.15546]
[1778534461058,34.21,81688.98,0.1,-0.63266,0.00016,25.17756]
[1778534466093,34.22,81690.31,0.1,-0.63242,0.00016,25.18355]
[1778534471132,34.23,81689.56,0.1,-0.63251,0.00016,25.18115]
[1778534477174,34.23,81689.82,0.1,-0.63244,0.00016,25.18293]
[1778534482209,34.24,81689.32,0.1,-0.63249,0.00016,25.18151]
[1778534487619,34.25,81689.78,0.1,-0.6324,0.00016,25.18384]
[1778534487641,34.25,81694.66,0.1,-0.63159,0.00016,25.20357]
[1778534488251,34.25,81701.73,0.1,-0.63042,0.00016,25.2319]
[1778534490265,34.25,81705.74,0.1,-0.62975,0.00016,25.24797]
[1778534495300,34.25,81706.21,0.1,-0.62968,0.00016,25.24616]
[1778534500335,34.26,81706.24,0.1,-0.62966,0.00016,25.24662]
[1778534507385,34.26,81705.91,0.1,-0.62969,0.00016,25.24577]
[1778534512425,34.27,81705.25,0.1,-0.62975,0.00016,25.24411]
[1778534515438,34.27,81705.21,0.1,-0.62976,0.00016,25.24401]
[1778534517460,34.28,81710.02,0.1,-0.62894,0.00016,25.26353]
[1778534522495,34.29,81709.7,0.1,-0.62895,0.00016,25.26322]
[1778534527530,34.3,81709.43,0.1,-0.62895,0.00016,25.2631]
[1778534536593,34.32,81709.18,0.1,-0.62892,0.00016,25.26368]
[1778534539614,34.33,81713.37,0.1,-0.62821,0.00016,25.28061]
[1778534544654,34.34,81708.19,0.1,-0.62903,0.00016,25.26111]
[1778534551698,34.34,81706.43,0.1,-0.62932,0.00016,25.25054]
[1778534557741,34.34,81706.23,0.1,-0.62934,0.00016,25.2501]
[1778534564790,34.35,81706.41,0.1,-0.62929,0.00016,25.25122]
[1778534569776,34.35,81706.28,0.1,-0.6293,0.00016,25.25083]
[1778534570833,34.35,81689.57,0.1,-0.63204,0.00016,25.18468]
[1778534572211,34.35,81689.57,0.1,-0.63204,0.00016,25.18468]
[1778534572847,34.35,81689.22,0.1,-0.6321,0.00016,25.1832]
[1778534575773,34.35,81688.23,0.1,-0.63226,0.00016,25.1792]
[1778534581067,34.36,81686.98,0.1,-0.63245,0.00016,25.17451]
[1778534586445,34.36,81684.57,0.1,-0.63284,0.00016,25.16501]
[1778534586946,34.36,81678.63,0.1,-0.63382,0.00016,25.14098]
[1778534591015,34.36,81678.81,0.1,-0.63379,0.00016,25.14169]
[1778534591037,34.36,81682.31,0.1,-0.63321,0.00016,25.15583]
[1778534591981,34.36,81690.72,0.1,-0.63183,0.00016,25.18963]
[1778534593191,34.36,81690.72,0.1,-0.63183,0.00016,25.18963]
[1778534593995,34.36,81684.24,0.1,-0.6329,0.00016,25.16352]
[1778534598023,34.35,81680.43,0.1,-0.63353,0.00016,25.14807]
[1778534603058,34.35,81679.5,0.1,-0.63368,0.00016,25.14424]
[1778534608094,34.35,81679.23,0.1,-0.63373,0.00016,25.14309]
[1778534613129,34.35,81679.79,0.1,-0.63366,0.00016,25.14126]
[1778534614136,34.35,81674.52,0.1,-0.63453,0.00016,25.11985]
[1778534614661,34.35,81674.52,0.1,-0.63453,0.00016,25.11985]
[1778534615143,34.35,81674.48,0.1,-0.63453,0.00016,25.11969]
[1778534619171,34.35,81668.59,0.1,-0.6355,0.00016,25.09567]
[1778534623694,34.35,81667.06,0.1,-0.63574,0.00016,25.08949]
[1778534629241,34.36,81661.77,0.1,-0.6366,0.00016,25.06792]
[1778534634276,34.36,81664.59,0.1,-0.63613,0.00016,25.0797]
[1778534639311,34.36,81659.74,0.1,-0.63692,0.00016,25.05985]
[1778534645353,34.36,81659.57,0.1,-0.63694,0.00016,25.05938]
[1778534650388,34.36,81659.18,0.1,-0.63699,0.00016,25.05795]
[1778534655423,34.37,81659.3,0.1,-0.63697,0.00016,25.05861]
[1778534660458,34.37,81659.27,0.1,-0.63696,0.00016,25.05865]
[1778534665493,34.37,81659.61,0.1,-0.6369,0.00016,25.0602]
[1778534671096,34.37,81658.75,0.1,-0.63704,0.00016,25.05676]
[1778534671209,34.37,81658.75,0.1,-0.63704,0.00016,25.05676]
[1778534671495,34.37,81656.02,0.1,-0.6375,0.00016,25.04149]
[1778534671535,34.37,81643.8,0.1,-0.6395,0.00016,24.99053]
[1778534672412,34.37,81643.8,0.1,-0.6395,0.00016,24.99053]
[1778534672649,34.37,81641.52,0.1,-0.63987,0.00016,24.98103]
[1778534678585,34.38,81644.33,0.1,-0.63939,0.00016,24.99331]
[1778534683620,34.38,81643.95,0.1,-0.63943,0.00016,24.99208]
[1778534685634,34.38,81648.93,0.1,-0.63862,0.00016,25.01305]
[1778534690669,34.38,81649.99,0.1,-0.63843,0.00016,25.01773]
[1778534695704,34.39,81657.86,0.1,-0.63714,0.00016,25.05062]
[1778534700014,34.39,81658.47,0.1,-0.63703,0.00016,25.0532]
[1778534700140,34.39,81658.47,0.1,-0.63703,0.00016,25.0532]
[1778534700543,34.39,81658.54,0.1,-0.63702,0.00016,25.05353]
[1778534700739,34.39,81661.98,0.1,-0.63646,0.00016,25.06771]
[1778534705774,34.39,81665.46,0.1,-0.63589,0.00016,25.08201]
[1778534710809,34.39,81664.89,0.1,-0.63598,0.00016,25.07967]
[1778534715844,34.39,81664.3,0.1,-0.63608,0.00016,25.07724]
[1778534720879,34.39,81664.56,0.1,-0.63604,0.00016,25.0783]
[1778534726922,34.39,81664.93,0.1,-0.63598,0.00016,25.07981]
[1778534734978,34.39,81665.25,0.1,-0.63595,0.00016,25.07707]
[1778534742015,34.39,81665.25,0.1,-0.63595,0.00016,25.07707]
[1778534747065,34.39,81665.67,0.1,-0.63588,0.00016,25.07878]
[1778534760157,34.39,81671.11,0.1,-0.63499,0.00016,25.10095]
[1778534763178,34.38,81674.89,0.1,-0.63438,0.00016,25.11628]
[1778534770227,34.44,81674.65,0.1,-0.63419,0.00016,25.12036]
[1778534775262,34.45,81675.35,0.1,-0.63403,0.00016,25.12435]
[1778534788353,34.45,81676.19,0.1,-0.6339,0.00016,25.1276]
[1778534794395,34.45,81676.25,0.1,-0.63391,0.00016,25.12374]
[1778534804465,34.45,81676.0,0.1,-0.63396,0.00016,25.12262]
[1778534809859,34.45,81676.0,0.1,-0.63396,0.00016,25.12259]
[1778534809903,34.45,81676.0,0.1,-0.63396,0.00016,25.12259]
[1778534809997,34.45,81676.0,0.1,-0.63396,0.00016,25.12256]
[1778534810829,34.45,81676.0,0.1,-0.63396,0.00016,25.12256]
[1778534811175,34.45,81676.0,0.1,-0.63396,0.00016,25.12256]
[1778534811276,34.45,81662.76,0.1,-0.63613,0.00016,25.06859]
[1778534812521,34.45,81657.94,0.1,-0.63691,0.00016,25.04878]
[1778534817556,34.45,81656.9,0.1,-0.63708,0.00016,25.04456]
[1778534823598,34.45,81657.36,0.1,-0.637,0.00016,25.04655]
[1778534828633,34.45,81657.22,0.1,-0.63702,0.00016,25.04604]
[1778534833668,34.45,81657.41,0.1,-0.63699,0.00016,25.04688]
[1778534837997,34.45,81657.12,0.1,-0.63703,0.00016,25.04571]
[1778534838703,34.45,81648.5,0.1,-0.63844,0.00016,25.01003]
[1778534842731,34.45,81646.22,0.1,-0.6388,0.00016,25.00071]
[1778534850787,34.46,81643.69,0.1,-0.63919,0.00016,24.99057]
[1778534855823,34.46,81641.93,0.1,-0.63949,0.00016,24.97944]
[1778534860857,34.46,81641.68,0.1,-0.63952,0.00016,24.9787]
[1778534865892,34.46,81642.3,0.1,-0.63941,0.00016,24.98158]
[1778534868913,34.47,81637.81,0.1,-0.64013,0.00016,24.96294]
[1778534870959,34.47,81636.19,0.1,-0.64039,0.00016,24.9562]
[1778534871238,34.47,81636.19,0.1,-0.64039,0.00016,24.95627]
[1778534872444,34.47,81626.59,0.1,-0.64194,0.00016,24.9159]
[1778534878983,34.48,81625.16,0.1,-0.64214,0.00016,24.91052]
[1778534884019,34.48,81623.25,0.1,-0.64243,0.00016,24.90301]
[1778534894090,34.49,81624.12,0.1,-0.64223,0.00016,24.90797]
[1778534896893,34.5,81623.94,0.1,-0.64226,0.00016,24.90733]
[1778534897110,34.5,81625.01,0.1,-0.64207,0.00016,24.91213]
[1778534902145,34.5,81626.6,0.1,-0.64179,0.00016,24.91947]
[1778534907180,34.51,81626.71,0.1,-0.64175,0.00016,24.92051]
[1778534913222,34.52,81626.71,0.1,-0.64174,0.00016,24.91712]
[1778534919264,34.52,81626.71,0.1,-0.64171,0.00016,24.91788]
[1778534927320,34.53,81626.07,0.1,-0.64178,0.00016,24.91601]
[1778534933362,34.54,81625.87,0.1,-0.64179,0.00016,24.91578]
[1778534933362,34.54,81625.87,0.1,-0.64179,0.00016,24.91578]
[1778534938470,34.54,81625.8,0.1,-0.64179,0.00016,24.91579]
[1778534938573,34.54,81625.59,0.1,-0.64181,0.00016,24.91511]
[1778534945447,34.55,81624.33,0.1,-0.64198,0.00016,24.91054]
[1778534950482,34.56,81624.23,0.1,-0.64198,0.00016,24.91067]
[1778534955517,34.56,81624.19,0.1,-0.64196,0.00016,24.91107]
[1778534960552,34.57,81624.15,0.1,-0.64194,0.00016,24.91146]
[1778534965587,34.57,81623.45,0.1,-0.64203,0.00016,24.90907]
[1778534970623,34.58,81623.77,0.1,-0.64196,0.00016,24.91099]
[1778534975658,34.58,81623.9,0.1,-0.64193,0.00016,24.90806]
[1778534980693,34.59,81623.64,0.1,-0.64195,0.00016,24.90753]
[1778534985728,34.59,81623.78,0.1,-0.64191,0.00016,24.90868]
[1778534990763,34.6,81624.67,0.1,-0.64174,0.00016,24.913]
[1778534994791,34.6,81620.91,0.1,-0.64233,0.00016,24.89753]
[1778535000561,34.61,81619.03,0.1,-0.64262,0.00016,24.88992]
[1778535000568,34.61,81618.99,0.1,-0.64261,0.00016,24.89012]
[1778535002134,34.61,81612.39,0.1,-0.64367,0.00016,24.86215]
[1778535005610,34.62,81611.2,0.1,-0.64385,0.00016,24.85736]
[1778535016945,34.63,81608.59,0.1,-0.64419,0.00016,24.84817]
[1778535020267,34.64,81608.5,0.1,-0.6442,0.00016,24.84794]
[1778535021544,34.64,81608.5,0.1,-0.64419,0.00016,24.84824]
[1778535027015,34.65,81611.3,0.1,-0.6437,0.00016,24.8612]
[1778535032050,34.65,81611.43,0.1,-0.64367,0.00016,24.85838]
[1778535037085,34.66,81612.06,0.1,-0.64354,0.00016,24.86175]
[1778535040237,34.66,81612.0,0.1,-0.64354,0.00016,24.86175]
[1778535040280,34.66,81612.0,0.1,-0.64354,0.00016,24.86175]
[1778535040338,34.66,81612.0,0.1,-0.64353,0.00016,24.86189]
[1778535040983,34.66,81612.0,0.1,-0.64353,0.00016,24.86189]
[1778535041297,34.66,81612.0,0.1,-0.64353,0.00016,24.86189]
[1778535041358,34.67,81614.42,0.1,-0.64314,0.00016,24.87232]
[1778535047155,34.67,81611.68,0.1,-0.64355,0.00016,24.86142]
[1778535052190,34.68,81611.16,0.1,-0.64361,0.00016,24.85985]
[1778535057229,34.69,81609.74,0.1,-0.64381,0.00016,24.85444]
[1778535062270,34.69,81602.13,0.1,-0.64501,0.00016,24.82254]
[1778535067305,34.7,81600.59,0.1,-0.64522,0.00016,24.8167]
[1778535072340,34.71,81600.41,0.1,-0.64522,0.00016,24.81674]
[1778535077375,34.71,81598.64,0.1,-0.64547,0.00016,24.80994]
[1778535082410,34.72,81599.2,0.1,-0.64535,0.00016,24.81319]
[1778535087445,34.73,81599.16,0.1,-0.64531,0.00016,24.81402]
[1778535092480,34.74,81598.82,0.1,-0.64536,0.00016,24.80932]
[1778535097515,34.75,81599.29,0.1,-0.64525,0.00016,24.81217]
[1778535098630,34.75,81599.29,0.1,-0.64525,0.00016,24.81217]
[1778535098716,34.75,81599.29,0.1,-0.64525,0.00016,24.81217]
[1778535099529,34.75,81604.18,0.1,-0.64445,0.00016,24.83345]
[1778535104564,34.76,81605.47,0.1,-0.64421,0.00016,24.83966]
[1778535110606,34.76,81605.44,0.1,-0.64418,0.00016,24.84035]
[1778535115641,34.77,81605.51,0.1,-0.64415,0.00016,24.84131]
[1778535120676,34.78,81604.91,0.1,-0.64422,0.00016,24.8394]
[1778535125712,34.78,81605.18,0.1,-0.64415,0.00016,24.8412]
[1778535130772,34.79,81605.23,0.1,-0.64411,0.00016,24.84206]
[1778535135807,34.8,81605.22,0.1,-0.64409,0.00016,24.84266]
[1778535140842,34.8,81605.72,0.1,-0.64398,0.00016,24.84541]
[1778535144878,34.8,81605.72,0.1,-0.64398,0.00016,24.84541]
[1778535144907,34.8,81605.72,0.1,-0.64398,0.00016,24.84541]
[1778535144969,34.8,81605.72,0.1,-0.64398,0.00016,24.84541]
[1778535145318,34.8,81605.72,0.1,-0.64398,0.00016,24.84541]
[1778535145803,34.8,81605.72,0.1,-0.64398,0.00016,24.84541]
[1778535145804,34.8,81605.72,0.1,-0.64398,0.00016,24.84541]
[1778535145354,34.81,81605.72,0.1,-0.64396,0.00016,24.84589]
[1778535145856,34.81,81605.72,0.1,-0.64396,0.00016,24.84589]
[1778535145999,34.81,81605.72,0.1,-0.64396,0.00016,24.84601]
[1778535151922,34.81,81605.65,0.1,-0.64396,0.00016,24.84236]
[1778535156958,34.82,81605.2,0.1,-0.64401,0.00016,24.84106]
[1778535163000,34.83,81605.14,0.1,-0.64399,0.00016,24.84154]
[1778535168037,34.83,81603.87,0.1,-0.64417,0.00016,24.83674]
[1778535173072,34.84,81603.25,0.1,-0.64424,0.00016,24.83471]
[1778535178107,34.84,81603.74,0.1,-0.64414,0.00016,24.83739]
[1778535183142,34.85,81603.44,0.1,-0.64416,0.00016,24.8367]
[1778535188177,34.86,81601.14,0.1,-0.64451,0.00016,24.82748]
[1778535189184,34.86,81597.33,0.1,-0.64511,0.00016,24.81133]
[1778535192124,34.86,81595.47,0.1,-0.6454,0.00016,24.80364]
[1778535192288,34.86,81595.47,0.1,-0.6454,0.00016,24.80364]
[1778535199254,34.87,81590.76,0.1,-0.64611,0.00016,24.7846]
[1778535201506,34.87,81590.06,0.1,-0.64621,0.00016,24.78174]
[1778535201607,34.87,81590.09,0.1,-0.6462,0.00016,24.78219]
[1778535207311,34.88,81589.06,0.1,-0.64633,0.00016,24.77855]
[1778535215366,34.89,81588.91,0.1,-0.64632,0.00016,24.77511]
[1778535220401,34.9,81586.22,0.1,-0.64672,0.00016,24.76432]
[1778535225436,34.91,81586.37,0.1,-0.64666,0.00016,24.7658]
[1778535230471,34.92,81584.35,0.1,-0.64696,0.00016,24.7579]
[1778535235506,34.92,81582.73,0.1,-0.64718,0.00016,24.75173]
[1778535240548,34.93,81580.26,0.1,-0.64754,0.00016,24.74189]
[1778535245583,34.94,81579.1,0.1,-0.64769,0.00016,24.7379]
[1778535250619,34.95,81578.87,0.1,-0.64769,0.00016,24.73777]
[1778535252917,34.95,81578.89,0.1,-0.64768,0.00016,24.73803]
[1778535253640,34.95,81581.12,0.1,-0.64731,0.00016,24.74801]
[1778535255654,34.96,81585.62,0.1,-0.64658,0.00016,24.76773]
[1778535260689,34.96,81586.72,0.1,-0.64638,0.00016,24.77316]
[1778535265726,34.97,81586.54,0.1,-0.64638,0.00016,24.77299]
[1778535270762,34.97,81586.81,0.1,-0.64633,0.00016,24.77439]
[1778535275796,34.97,81586.36,0.1,-0.64641,0.00016,24.76864]
[1778535281838,34.98,81587.54,0.1,-0.64621,0.00016,24.77398]
[1778535288887,34.98,81587.63,0.1,-0.64618,0.00016,24.77468]
[1778535293923,34.98,81587.22,0.1,-0.64624,0.00016,24.77313]
[1778535300971,34.98,81587.4,0.1,-0.6462,0.00016,24.77421]
[1778535301301,34.98,81587.4,0.1,-0.6462,0.00016,24.77421]
[1778535301367,34.98,81587.4,0.1,-0.6462,0.00016,24.77421]
[1778535301978,34.98,81597.08,0.1,-0.64465,0.00016,24.8156]
[1778535302319,34.98,81597.08,0.1,-0.64465,0.00016,24.8156]
[1778535302419,34.98,81597.08,0.1,-0.64465,0.00016,24.8156]
[1778535302985,34.98,81620.57,0.1,-0.64089,0.00016,24.91451]
[1778535303993,34.99,81623.84,0.1,-0.64036,0.00016,24.92813]
[1778535310316,34.99,81624.69,0.1,-0.64023,0.00016,24.93172]
[1778535318092,34.99,81625.54,0.1,-0.64008,0.00016,24.93538]
[1778535323128,34.99,81625.67,0.1,-0.64006,0.00016,24.93597]
[1778535328612,34.99,81625.77,0.1,-0.64004,0.00016,24.9364]
[1778535328685,34.99,81625.77,0.1,-0.64004,0.00016,24.9364]
[1778535329171,34.99,81632.84,0.1,-0.63891,0.00016,24.96557]
[1778535330479,34.99,81641.38,0.1,-0.63754,0.00016,25.00052]
[1778535331897,34.99,81657.46,0.1,-0.63497,0.00016,25.06141]
[1778535332322,34.99,81657.46,0.1,-0.63497,0.00016,25.06141]
[1778535332650,34.99,81657.46,0.1,-0.63497,0.00016,25.06141]
[1778535332971,34.99,81657.46,0.1,-0.63497,0.00016,25.06141]
[1778535332733,34.99,81663.12,0.1,-0.63406,0.00016,25.08407]
[1778535333473,34.99,81676.08,0.1,-0.63197,0.00016,25.13537]
[1778535334206,34.99,81679.71,0.1,-0.63139,0.00016,25.14966]
[1778535336425,34.98,81678.59,0.1,-0.63157,0.00016,25.14512]
[1778535336588,34.98,81678.59,0.1,-0.63157,0.00016,25.14512]
[1778535336648,34.98,81678.59,0.1,-0.63157,0.00016,25.14512]
[1778535336749,34.98,81677.93,0.1,-0.63169,0.00016,25.14227]
[1778535337493,34.98,81673.75,0.1,-0.63237,0.00016,25.12579]
[1778535343269,34.97,81672.1,0.1,-0.63266,0.00016,25.11858]
[1778535350318,34.96,81671.5,0.1,-0.6328,0.00016,25.11544]
[1778535358374,34.96,81671.32,0.1,-0.63286,0.00016,25.11387]
[1778535362316,34.96,81671.32,0.1,-0.63286,0.00016,25.11387]
[1778535362378,34.96,81671.32,0.1,-0.63286,0.00016,25.11387]
[1778535363409,34.95,81662.66,0.1,-0.63428,0.00016,25.07886]
[1778535368444,34.95,81662.13,0.1,-0.63439,0.00016,25.07633]
[1778535373479,34.94,81660.96,0.1,-0.63459,0.00016,25.07123]
[1778535378514,34.94,81663.46,0.1,-0.63421,0.00016,25.08085]
[1778535385563,34.93,81661.08,0.1,-0.63462,0.00016,25.07075]
[1778535387491,34.93,81662.0,0.1,-0.63447,0.00016,25.07436]
[1778535389418,34.93,81665.75,0.1,-0.63387,0.00016,25.0892]
[1778535390700,34.93,81665.82,0.1,-0.63387,0.00016,25.08939]
[1778535397647,34.92,81666.08,0.1,-0.63387,0.00016,25.08569]
[1778535403689,34.91,81666.12,0.1,-0.63389,0.00016,25.08532]
[1778535409731,34.91,81666.15,0.1,-0.63391,0.00016,25.08492]
[1778535415430,34.91,81666.15,0.1,-0.63391,0.00016,25.08492]
[1778535422822,34.89,81666.36,0.1,-0.63393,0.00016,25.08457]
[1778535431885,34.89,81666.31,0.1,-0.63397,0.00016,25.08363]
[1778535434878,34.89,81666.32,0.1,-0.63397,0.00016,25.08359]
[1778535434885,34.89,81666.32,0.1,-0.63397,0.00016,25.08359]
[1778535434950,34.89,81666.32,0.1,-0.63397,0.00016,25.08359]
[1778535435032,34.88,81666.68,0.1,-0.63392,0.00016,25.08486]
[1778535435602,34.88,81666.68,0.1,-0.63392,0.00016,25.08486]
[1778535435906,34.88,81666.68,0.1,-0.63392,0.00016,25.08486]
[1778535435931,34.88,81666.68,0.1,-0.63392,0.00016,25.08486]
[1778535435996,34.88,81686.94,0.1,-0.63064,0.00016,25.16496]
[1778535436920,34.88,81688.64,0.1,-0.63037,0.00016,25.17148]
[1778535441955,34.88,81695.69,0.1,-0.62925,0.00016,25.19842]
[1778535445983,34.87,81701.0,0.1,-0.62839,0.00016,25.21895]
[1778535451018,34.88,81703.39,0.1,-0.628,0.00016,25.22457]
[1778535455046,34.88,81699.21,0.1,-0.62868,0.00016,25.20835]
[1778535455581,34.88,81699.21,0.1,-0.62868,0.00016,25.20835]
[1778535456053,34.88,81697.27,0.1,-0.629,0.00016,25.20083]
[1778535461088,34.88,81696.08,0.1,-0.62919,0.00016,25.19619]
[1778535466123,34.88,81695.26,0.1,-0.62932,0.00016,25.19304]
[1778535471691,34.88,81694.35,0.1,-0.62947,0.00016,25.18954]
[1778535477200,34.88,81694.3,0.1,-0.62949,0.00016,25.18919]
[1778535480573,34.88,81694.3,0.1,-0.62949,0.00016,25.18919]
[1778535480633,34.88,81694.3,0.1,-0.62949,0.00016,25.18919]
[1778535480660,34.87,81694.3,0.1,-0.6295,0.00016,25.18884]
[1778535481458,34.87,81694.3,0.1,-0.6295,0.00016,25.18884]
[1778535481936,34.87,81674.21,0.1,-0.63277,0.00016,25.1097]
[1778535482239,34.87,81665.19,0.1,-0.63423,0.00016,25.07372]
[1778535484890,34.87,81663.34,0.1,-0.63453,0.00016,25.06625]
[1778535484914,34.87,81662.92,0.1,-0.6346,0.00016,25.06448]
[1778535485260,34.87,81667.35,0.1,-0.63389,0.00016,25.08224]
[1778535486267,34.87,81672.13,0.1,-0.63311,0.00016,25.10125]
[1778535491302,34.87,81673.86,0.1,-0.63285,0.00016,25.10777]
[1778535496337,34.86,81672.83,0.1,-0.63303,0.00016,25.10332]
[1778535502379,34.86,81672.7,0.1,-0.63307,0.00016,25.10237]
[1778535509428,34.85,81672.86,0.1,-0.63307,0.00016,25.1025]
[1778535514465,34.85,81672.82,0.1,-0.63311,0.00016,25.09794]
[1778535520507,34.84,81672.77,0.1,-0.63314,0.00016,25.09729]
[1778535528563,34.84,81672.77,0.1,-0.63317,0.00016,25.0967]
[1778535533598,34.83,81672.99,0.1,-0.63315,0.00016,25.0972]
[1778535538633,34.83,81672.89,0.1,-0.63318,0.00016,25.09643]
[1778535543171,34.82,81672.54,0.1,-0.63325,0.00016,25.09481]
[1778535543226,34.82,81672.61,0.1,-0.63324,0.00016,25.09494]
[1778535544675,34.82,81667.33,0.1,-0.6341,0.00016,25.07376]
[1778535550717,34.82,81665.8,0.1,-0.63436,0.00016,25.06727]
[1778535555752,34.82,81664.5,0.1,-0.63459,0.00016,25.06177]
[1778535560787,34.81,81665.91,0.1,-0.63437,0.00016,25.06718]
[1778535562549,34.81,81665.73,0.1,-0.6344,0.00016,25.0664]
[1778535562801,34.81,81666.94,0.1,-0.63421,0.00016,25.07121]
[1778535568536,34.81,81667.89,0.1,-0.63406,0.00016,25.07478]
[1778535575892,34.8,81668.12,0.1,-0.63407,0.00016,25.07112]
[1778535581935,34.8,81668.62,0.1,-0.63401,0.00016,25.07269]
[1778535586971,34.79,81672.9,0.1,-0.63333,0.00016,25.08951]
[1778535587977,34.79,81682.38,0.1,-0.63179,0.00016,25.12711]
[1778535588403,34.79,81682.38,0.1,-0.63179,0.00016,25.12711]
[1778535588984,34.79,81684.2,0.1,-0.6315,0.00016,25.1342]
[1778535590998,34.79,81689.95,0.1,-0.63056,0.00016,25.15691]
[1778535594024,34.79,81694.66,0.1,-0.62979,0.00016,25.17543]
[1778535597045,34.8,81699.11,0.1,-0.62906,0.00016,25.19281]
[1778535601189,34.8,81700.24,0.1,-0.62888,0.00016,25.19722]
[1778535601272,34.8,81700.25,0.1,-0.62888,0.00016,25.19726]
[1778535602125,34.8,81690.37,0.1,-0.63048,0.00016,25.15873]
[1778535603765,34.8,81687.83,0.1,-0.6309,0.00016,25.14878]
[1778535604094,34.8,81688.58,0.1,-0.63077,0.00016,25.15177]
[1778535608122,34.8,81695.58,0.1,-0.62963,0.00016,25.17917]
[1778535614164,34.8,81699.29,0.1,-0.62902,0.00016,25.1937]
[1778535620206,34.8,81699.29,0.1,-0.62902,0.00016,25.19375]
[1778535629271,34.8,81701.24,0.1,-0.6287,0.00016,25.20136]
[1778535635313,34.8,81702.36,0.1,-0.62854,0.00016,25.20165]
[1778535640348,34.8,81698.69,0.1,-0.62914,0.00016,25.18738]
[1778535645383,34.8,81698.67,0.1,-0.62914,0.00016,25.18732]
[1778535658474,34.79,81698.65,0.1,-0.62917,0.00016,25.18663]
[1778535664155,34.79,81698.68,0.1,-0.62918,0.00016,25.1864]
[1778535667537,34.78,81705.17,0.1,-0.62815,0.00016,25.21108]
[1778535668544,34.78,81709.87,0.1,-0.62738,0.00016,25.22918]
[1778535673579,34.78,81711.9,0.1,-0.62706,0.00016,25.23685]
[1778535674510,34.78,81711.9,0.1,-0.62706,0.00016,25.23685]
[1778535674854,34.78,81711.9,0.1,-0.62706,0.00016,25.23685]
[1778535675246,34.78,81711.9,0.1,-0.62706,0.00016,25.23685]
[1778535675307,34.78,81712.51,0.1,-0.62696,0.00016,25.23914]
[1778535675593,34.78,81729.38,0.1,-0.6242,0.00016,25.30322]
[1778535676600,34.78,81729.81,0.1,-0.62413,0.00016,25.3049]
[1778535681636,34.78,81730.11,0.1,-0.62406,0.00016,25.30634]
[1778535685373,34.79,81731.1,0.1,-0.62389,0.00016,25.31023]
[1778535685664,34.79,81737.53,0.1,-0.62284,0.00016,25.33434]
[1778535687171,34.79,81737.53,0.1,-0.62284,0.00016,25.33434]
[1778535687186,34.79,81738.75,0.1,-0.62264,0.00016,25.33895]
[1778535690699,34.79,81734.84,0.1,-0.62327,0.00016,25.32449]
[1778535696361,34.79,81736.58,0.1,-0.623,0.00016,25.32713]
[1778535696741,34.79,81732.14,0.1,-0.62372,0.00016,25.3106]
[1778535699762,34.79,81727.59,0.1,-0.62446,0.00016,25.29364]
[1778535700962,34.79,81727.59,0.1,-0.62446,0.00016,25.29364]
[1778535700986,34.79,81718.74,0.1,-0.6259,0.00016,25.26019]
[1778535701782,34.79,81708.13,0.1,-0.62763,0.00016,25.21959]
[1778535705810,34.8,81707.1,0.1,-0.62779,0.00016,25.21577]
[1778535711329,34.8,81705.6,0.1,-0.62804,0.00016,25.20997]
[1778535711388,34.8,81705.6,0.1,-0.62804,0.00016,25.20997]
[1778535711852,34.8,81716.68,0.1,-0.62623,0.00016,25.25244]
[1778535712859,34.8,81724.67,0.1,-0.62492,0.00016,25.28286]
[1778535717894,34.8,81729.24,0.1,-0.62416,0.00016,25.3004]
[1778535720918,34.8,81734.72,0.1,-0.62326,0.00016,25.32109]
[1778535724618,34.8,81737.52,0.1,-0.62279,0.00016,25.33165]
[1778535730579,34.8,81741.83,0.1,-0.62208,0.00016,25.34774]
[1778535730596,34.81,81741.83,0.1,-0.62208,0.00016,25.34782]
[1778535736024,34.81,81745.6,0.1,-0.62146,0.00016,25.36184]
[1778535741059,34.81,81745.67,0.1,-0.62145,0.00016,25.36215]
[1778535746094,34.81,81745.98,0.1,-0.62139,0.00016,25.36334]
[1778535750498,34.81,81746.69,0.1,-0.62127,0.00016,25.36599]
[1778535751129,34.81,81742.03,0.1,-0.62206,0.00016,25.34479]
[1778535759185,34.81,81741.4,0.1,-0.62215,0.00016,25.34262]
[1778535763491,34.81,81740.98,0.1,-0.62222,0.00016,25.34115]
[1778535770264,34.81,81739.05,0.1,-0.62252,0.00016,25.33415]
[1778535775376,34.82,81736.18,0.1,-0.62299,0.00016,25.32358]
[1778535780493,34.82,81733.61,0.1,-0.6234,0.00016,25.31419]
[1778535781342,34.82,81727.58,0.1,-0.62438,0.00016,25.29161]
[1778535786377,34.82,81723.97,0.1,-0.62496,0.00016,25.27827]
[1778535791414,34.83,81722.92,0.1,-0.62512,0.00016,25.2746]
[1778535797457,34.83,81720.14,0.1,-0.62555,0.00016,25.26448]
[1778535803380,34.83,81719.84,0.1,-0.62559,0.00016,25.26358]
[1778535808533,34.84,81719.7,0.1,-0.62558,0.00016,25.2637]
[1778535813570,34.85,81718.15,0.1,-0.62583,0.00016,25.25425]
[1778535816712,34.85,81718.15,0.1,-0.62583,0.00016,25.25425]
[1778535816913,34.85,81718.15,0.1,-0.62583,0.00016,25.25425]
[1778535817170,34.85,81718.15,0.1,-0.62582,0.00016,25.25453]
[1778535817598,34.85,81729.21,0.1,-0.62401,0.00016,25.29637]
[1778535818605,34.85,81734.52,0.1,-0.62314,0.00016,25.31629]
[1778535823640,34.86,81738.75,0.1,-0.62244,0.00016,25.33226]
[1778535828892,34.86,81739.93,0.1,-0.62224,0.00016,25.33679]
[1778535829382,34.86,81741.94,0.1,-0.6219,0.00016,25.34428]
[1778535830077,34.86,81748.36,0.1,-0.62085,0.00016,25.36793]
[1778535832041,34.86,81751.03,0.1,-0.62042,0.00016,25.37772]
[1778535832395,34.86,81751.03,0.1,-0.62042,0.00016,25.37772]
[1778535832425,34.86,81749.16,0.1,-0.62072,0.00016,25.37088]
[1778535832703,34.86,81744.27,0.1,-0.62152,0.00016,25.35291]
[1778535833715,34.86,81744.27,0.1,-0.62152,0.00016,25.35291]
[1778535834287,34.86,81744.27,0.1,-0.62152,0.00016,25.35291]
[1778535836021,34.86,81747.41,0.1,-0.62101,0.00016,25.3645]
[1778535837608,34.86,81743.34,0.1,-0.62167,0.00016,25.34954]
[1778535839752,34.86,81735.09,0.1,-0.62302,0.00016,25.31903]
[1778535840753,34.86,81735.09,0.1,-0.62302,0.00016,25.31903]
[1778535840759,34.86,81733.64,0.1,-0.62325,0.00016,25.31366]
[1778535844368,34.86,81731.09,0.1,-0.62366,0.00016,25.30422]
[1778535850714,34.86,81726.79,0.1,-0.62436,0.00016,25.28828]
[1778535852844,34.87,81721.85,0.1,-0.62516,0.00016,25.2697]
[1778535853851,34.87,81714.49,0.1,-0.62636,0.00016,25.2418]
[1778535854858,34.87,81710.61,0.1,-0.62699,0.00016,25.22703]
[1778535855673,34.87,81710.61,0.1,-0.62699,0.00016,25.22703]
[1778535860402,34.86,81708.16,0.1,-0.6274,0.00016,25.21754]
[1778535861087,34.86,81704.79,0.1,-0.62795,0.00016,25.20455]
[1778535861108,34.86,81709.3,0.1,-0.62721,0.00016,25.22187]
[1778535864464,34.87,81711.7,0.1,-0.62681,0.00016,25.23126]
[1778535864512,34.87,81717.1,0.1,-0.62592,0.00016,25.25202]
[1778535865660,34.87,81720.43,0.1,-0.62538,0.00016,25.26465]
[1778535867375,34.87,81723.24,0.1,-0.62492,0.00016,25.27534]
[1778535867476,34.87,81723.41,0.1,-0.62488,0.00016,25.27612]
[1778535871979,34.88,81724.33,0.1,-0.62474,0.00016,25.27585]
[1778535872986,34.88,81724.44,0.1,-0.62472,0.00016,25.27633]
[1778535876505,34.88,81725.74,0.1,-0.6245,0.00016,25.28136]
[1778535876516,34.88,81725.95,0.1,-0.62446,0.00016,25.28227]
[1778535878021,34.88,81720.85,0.1,-0.62529,0.00016,25.26311]
[1778535878621,34.88,81720.85,0.1,-0.62529,0.00016,25.26311]
[1778535884064,34.89,81717.23,0.1,-0.62585,0.00016,25.24989]
[1778535889100,34.89,81718.11,0.1,-0.6257,0.00016,25.25356]
[1778535894134,34.89,81717.83,0.1,-0.62573,0.00016,25.25273]
[1778535899172,34.9,81717.91,0.1,-0.62571,0.00016,25.25328]
[1778535903200,34.9,81712.58,0.1,-0.62656,0.00016,25.23323]
[1778535904241,34.9,81712.58,0.1,-0.62656,0.00016,25.23323]
[1778535910250,34.9,81708.52,0.1,-0.62723,0.00016,25.21766]
[1778535915285,34.9,81703.93,0.1,-0.62798,0.00016,25.19996]
[1778535921327,34.9,81703.98,0.1,-0.62797,0.00016,25.2001]
[1778535921916,34.9,81703.98,0.1,-0.62797,0.00016,25.2001]
[1778535927369,34.9,81703.77,0.1,-0.62801,0.00016,25.19927]
[1778535932405,34.9,81699.91,0.1,-0.62866,0.00016,25.18036]
[1778535938447,34.9,81700.35,0.1,-0.62858,0.00016,25.18211]
[1778535943483,34.9,81699.88,0.1,-0.62866,0.00016,25.18036]
[1778535948518,34.9,81701.93,0.1,-0.62832,0.00016,25.18834]
[1778535953553,34.9,81700.12,0.1,-0.62861,0.00016,25.18141]
[1778535958588,34.9,81701.38,0.1,-0.6284,0.00016,25.18632]
[1778535959246,34.9,81701.38,0.1,-0.6284,0.00016,25.18632]
[1778535959595,34.9,81701.22,0.1,-0.62843,0.00016,25.18571]
[1778535961609,34.9,81696.87,0.1,-0.62913,0.00016,25.16891]
[1778535966644,34.9,81695.43,0.1,-0.62936,0.00016,25.16344]
[1778535971679,34.9,81693.13,0.1,-0.62974,0.00016,25.15444]
[1778535976714,34.9,81693.7,0.1,-0.62965,0.00016,25.1567]
[1778535981749,34.9,81693.63,0.1,-0.62967,0.00016,25.15606]
[1778535986784,34.89,81693.62,0.1,-0.62969,0.00016,25.15565]
[1778535987791,34.89,81689.76,0.1,-0.63032,0.00016,25.14052]
[1778535992826,34.89,81688.18,0.1,-0.63062,0.00016,25.12983]
[1778535997861,34.88,81686.65,0.1,-0.63089,0.00016,25.12338]
[1778536000884,34.88,81681.29,0.1,-0.63177,0.00016,25.10204]
[1778536005153,34.88,81682.91,0.1,-0.63152,0.00016,25.10819]
[1778536010954,34.87,81682.56,0.1,-0.6316,0.00016,25.10624]
[1778536016254,34.87,81682.59,0.1,-0.63161,0.00016,25.10611]
[1778536016348,34.87,81682.59,0.1,-0.63161,0.00016,25.10611]
[1778536016388,34.86,81682.59,0.1,-0.63162,0.00016,25.10594]
[1778536016996,34.86,81678.18,0.1,-0.63234,0.00016,25.08843]
[1778536023039,34.86,81675.72,0.1,-0.63275,0.00016,25.07825]
[1778536024046,34.86,81671.28,0.1,-0.63348,0.00016,25.06051]
[1778536027067,34.86,81664.55,0.1,-0.63457,0.00016,25.03342]
[1778536032102,34.85,81662.0,0.1,-0.63499,0.00016,25.023]
[1778536037137,34.85,81663.32,0.1,-0.63479,0.00016,25.02813]
[1778536041165,34.85,81659.55,0.1,-0.6354,0.00016,25.01279]
[1778536042172,34.85,81655.34,0.1,-0.63609,0.00016,24.99573]
[1778536044186,34.85,81650.79,0.1,-0.63683,0.00016,24.9772]
[1778536049221,34.85,81650.37,0.1,-0.63689,0.00016,24.97546]
[1778536054256,34.85,81651.12,0.1,-0.6368,0.00016,24.97442]
[1778536059291,34.85,81655.17,0.1,-0.63614,0.00016,24.99081]
[1778536064326,34.85,81655.53,0.1,-0.63609,0.00016,24.99213]
[1778536069361,34.85,81655.28,0.1,-0.63614,0.00016,24.99097]
[1778536074396,34.84,81655.74,0.1,-0.63607,0.00016,24.99268]
[1778536081445,34.84,81655.77,0.1,-0.63608,0.00016,24.99253]
[1778536086480,34.84,81654.71,0.1,-0.63626,0.00016,24.98806]
[1778536091515,34.84,81655.04,0.1,-0.63621,0.00016,24.98923]
[1778536098564,34.83,81654.7,0.1,-0.63628,0.00016,24.9876]
[1778536103599,34.83,81653.5,0.1,-0.63648,0.00016,24.98255]
[1778536108634,34.83,81653.8,0.1,-0.63644,0.00016,24.98361]
[1778536113670,34.83,81656.44,0.1,-0.63604,0.00016,24.99012]
[1778536118153,34.83,81657.2,0.1,-0.63592,0.00016,24.99304]
[1778536118705,34.83,81667.87,0.1,-0.63419,0.00016,25.03602]
[1778536119712,34.83,81673.8,0.1,-0.63323,0.00016,25.05967]
[1778536123343,34.82,81676.52,0.1,-0.6328,0.00016,25.07025]
[1778536123743,34.82,81694.2,0.1,-0.62993,0.00016,25.13982]
[1778536124750,34.82,81706.16,0.1,-0.62798,0.00016,25.18623]
[1778536124925,34.82,81706.16,0.1,-0.62798,0.00016,25.18623]
[1778536125034,34.82,81706.16,0.1,-0.62798,0.00016,25.18623]
[1778536132299,34.82,81704.91,0.1,-0.62819,0.00016,25.18132]
[1778536132806,34.82,81697.43,0.1,-0.62941,0.00016,25.15228]
[1778536133145,34.82,81697.43,0.1,-0.62941,0.00016,25.15228]
[1778536133813,34.82,81687.06,0.1,-0.6311,0.00016,25.11168]
[1778536138848,34.82,81686.86,0.1,-0.63113,0.00016,25.11089]
[1778536143885,34.82,81686.93,0.1,-0.63112,0.00016,25.11118]
[1778536147137,34.82,81686.89,0.1,-0.63112,0.00016,25.11104]
[1778536147475,34.82,81686.89,0.1,-0.63112,0.00016,25.11106]
[1778536147913,34.82,81699.54,0.1,-0.62906,0.00016,25.16055]
[1778536149552,34.82,81699.54,0.1,-0.62906,0.00016,25.16055]
[1778536149647,34.82,81705.07,0.1,-0.62816,0.00016,25.18199]
[1778536149927,34.82,81710.32,0.1,-0.6273,0.00016,25.20219]
[1778536154962,34.82,81711.03,0.1,-0.62719,0.00016,25.20489]
[1778536159997,34.82,81711.3,0.1,-0.62714,0.00016,25.20592]
[1778536167046,34.82,81713.22,0.1,-0.62683,0.00016,25.21327]
[1778536175700,34.82,81713.83,0.1,-0.62673,0.00016,25.2156]
[1778536178123,34.82,81717.6,0.1,-0.62614,0.00016,25.22593]
[1778536180104,34.82,81717.57,0.1,-0.62614,0.00016,25.2258]
[1778536180115,34.82,81717.57,0.1,-0.62614,0.00016,25.2258]
[1778536180426,34.82,81717.57,0.1,-0.62614,0.00016,25.2258]
[1778536180527,34.82,81720.19,0.1,-0.62571,0.00016,25.23575]
[1778536181145,34.82,81726.72,0.1,-0.62465,0.00016,25.26043]
[1778536182417,34.82,81726.72,0.1,-0.62465,0.00016,25.26043]
[1778536182447,34.82,81726.72,0.1,-0.62465,0.00016,25.26043]
[1778536182816,34.82,81726.72,0.1,-0.62465,0.00016,25.26043]
[1778536182620,34.82,81728.41,0.1,-0.62437,0.00016,25.26671]
[1778536183159,34.82,81724.29,0.1,-0.62505,0.00016,25.25117]
[1778536189201,34.82,81723.52,0.1,-0.62519,0.00016,25.24794]
[1778536194236,34.81,81721.93,0.1,-0.62546,0.00016,25.24178]
[1778536199271,34.81,81720.89,0.1,-0.62563,0.00016,25.23771]
[1778536204306,34.81,81723.16,0.1,-0.62527,0.00016,25.24618]
[1778536206848,34.81,81722.65,0.1,-0.62535,0.00016,25.24422]
[1778536207327,34.81,81722.9,0.1,-0.62531,0.00016,25.24511]
[1778536210348,34.81,81727.19,0.1,-0.62462,0.00016,25.26122]
[1778536212362,34.81,81735.04,0.1,-0.62333,0.00016,25.29061]
[1778536217397,34.8,81733.52,0.1,-0.6236,0.00016,25.28463]
[1778536223495,34.8,81733.12,0.1,-0.62368,0.00016,25.28282]
[1778536228533,34.8,81733.37,0.1,-0.62365,0.00016,25.2835]
[1778536233569,34.79,81733.93,0.1,-0.62359,0.00016,25.28132]
[1778536234620,34.79,81733.93,0.1,-0.62359,0.00016,25.28132]
[1778536234662,34.79,81733.65,0.1,-0.62363,0.00016,25.28028]
[1778536236584,34.79,81733.43,0.1,-0.62367,0.00016,25.27945]
[1778536236685,34.79,81733.58,0.1,-0.62365,0.00016,25.28002]
[1778536242632,34.8,81734.66,0.1,-0.62346,0.00016,25.28426]
[1778536246535,34.8,81738.38,0.1,-0.62284,0.00016,25.29833]
[1778536250138,34.8,81740.21,0.1,-0.62253,0.00016,25.30534]
[1778536252322,34.8,81743.16,0.1,-0.62204,0.00016,25.3164]
[1778536252702,34.8,81745.85,0.1,-0.6216,0.00016,25.32639]
[1778536257737,34.81,81749.33,0.1,-0.62102,0.00016,25.3394]
[1778536262772,34.81,81754.02,0.1,-0.62024,0.00016,25.35673]
[1778536267807,34.81,81755.87,0.1,-0.61994,0.00016,25.36357]
[1778536269821,34.81,81763.46,0.1,-0.61869,0.00016,25.39117]
[1778536270479,34.81,81763.46,0.1,-0.61869,0.00016,25.39117]
[1778536270828,34.81,81768.36,0.1,-0.61788,0.00016,25.40884]
[1778536271906,34.81,81768.36,0.1,-0.61788,0.00016,25.40884]
[1778536271971,34.81,81777.07,0.1,-0.61645,0.00016,25.43999]
[1778536277309,34.81,81778.98,0.1,-0.61614,0.00016,25.44661]
[1778536277581,34.81,81778.98,0.1,-0.61614,0.00016,25.44661]
[1778536277877,34.8,81783.46,0.1,-0.61541,0.00016,25.46244]
[1778536282912,34.8,81792.99,0.1,-0.61385,0.00016,25.49568]
[1778536283919,34.79,81798.51,0.1,-0.61297,0.00017,25.51428]
[1778536288954,34.74,81801.7,0.1,-0.61263,0.00017,25.52176]
[1778536289914,34.74,81801.7,0.1,-0.61263,0.00017,25.52176]
[1778536289961,34.73,81802.98,0.1,-0.61246,0.00017,25.52549]
[1778536290968,34.73,81807.74,0.1,-0.61167,0.00017,25.54189]
[1778536292679,34.72,81810.01,0.1,-0.61132,0.00017,25.54558]
[1778536292982,34.72,81810.09,0.1,-0.61131,0.00017,25.54569]
[1778536298018,34.71,81809.33,0.1,-0.61147,0.00017,25.54244]
[1778536302045,34.71,81804.86,0.1,-0.61222,0.00017,25.52696]
[1778536307406,34.71,81801.36,0.1,-0.6128,0.00017,25.51481]
[1778536307434,34.71,81801.36,0.1,-0.6128,0.00017,25.51481]
[1778536307519,34.71,81800.46,0.1,-0.61295,0.00017,25.51168]
[1778536308169,34.71,81790.5,0.1,-0.6146,0.00017,25.47675]
[1778536309096,34.71,81782.15,0.1,-0.61598,0.00017,25.44715]
[1778536310103,34.71,81777.02,0.1,-0.61683,0.00017,25.42882]
[1778536313210,34.71,81775.81,0.1,-0.61703,0.00017,25.42444]
[1778536314131,34.71,81766.13,0.1,-0.61863,0.00016,25.38951]
[1778536319166,34.71,81766.07,0.1,-0.61864,0.00016,25.38932]
[1778536324201,34.71,81766.07,0.1,-0.61864,0.00016,25.38936]
[1778536325189,34.71,81766.07,0.1,-0.61864,0.00016,25.38936]
[1778536326215,34.71,81770.82,0.1,-0.61785,0.00016,25.40654]
[1778536331250,34.71,81779.93,0.1,-0.61635,0.00017,25.43917]
[1778536332257,34.71,81784.59,0.1,-0.61558,0.00017,25.45572]
[1778536337294,34.71,81784.79,0.1,-0.61556,0.00017,25.45627]
[1778536342329,34.7,81781.81,0.1,-0.61606,0.00017,25.44554]
[1778536348371,34.7,81782.65,0.1,-0.61593,0.00017,25.4484]
[1778536353407,34.7,81779.27,0.1,-0.61651,0.00017,25.43227]
[1778536354414,34.7,81775.2,0.1,-0.61718,0.00017,25.41769]
[1778536359449,34.7,81772.25,0.1,-0.61767,0.00017,25.40709]
[1778536364485,34.7,81772.33,0.1,-0.61765,0.00017,25.40741]
[1778536369520,34.7,81772.06,0.1,-0.61769,0.00017,25.40647]
[1778536374555,34.7,81771.87,0.1,-0.61772,0.00017,25.40581]
[1778536379590,34.7,81771.72,0.1,-0.61775,0.00017,25.40528]
[1778536386639,34.7,81771.75,0.1,-0.61774,0.00017,25.4054]
[1778536391676,34.7,81771.7,0.1,-0.61775,0.00017,25.40523]
[1778536396712,34.7,81773.5,0.1,-0.61745,0.00017,25.4117]
[1778536401747,34.7,81774.72,0.1,-0.61725,0.00017,25.41607]
[1778536407789,34.7,81775.1,0.1,-0.61719,0.00017,25.41739]
[1778536412824,34.7,81775.39,0.1,-0.61716,0.00017,25.4144]
[1778536419873,34.7,81777.99,0.1,-0.61674,0.00017,25.42366]
[1778536421887,34.7,81784.12,0.1,-0.61573,0.00017,25.44548]
[1778536426922,34.7,81785.19,0.1,-0.61555,0.00017,25.44916]
[1778536431957,34.7,81785.71,0.1,-0.61547,0.00017,25.45089]
[1778536433660,34.7,81786.39,0.1,-0.61536,0.00017,25.45328]
[1778536433971,34.7,81788.41,0.1,-0.61503,0.00017,25.4604]
[1778536439089,34.69,81791.37,0.1,-0.61454,0.00017,25.47078]
[1778536449076,34.69,81792.04,0.1,-0.61445,0.00017,25.47273]
[1778536454114,34.69,81793.21,0.1,-0.61427,0.00017,25.47669]
[1778536459149,34.68,81796.92,0.1,-0.61366,0.00017,25.48953]
[1778536464184,34.68,81795.81,0.1,-0.61386,0.00017,25.48546]
[1778536469220,34.68,81795.91,0.1,-0.61385,0.00017,25.48563]
[1778536474255,34.68,81797.05,0.1,-0.61369,0.00017,25.48545]
[1778536476269,34.67,81802.26,0.1,-0.61283,0.00017,25.50355]
[1778536478283,34.67,81806.81,0.1,-0.61208,0.00017,25.51922]
[1778536483318,34.67,81806.89,0.1,-0.61208,0.00017,25.51921]
[1778536488353,34.66,81807.15,0.1,-0.61205,0.00017,25.51983]
[1778536493388,34.66,81807.19,0.1,-0.61206,0.00017,25.51968]
[1778536495176,34.66,81807.19,0.1,-0.61206,0.00017,25.51968]
[1778536495187,34.66,81807.39,0.1,-0.61203,0.00017,25.52025]
[1778536500261,34.65,81810.73,0.1,-0.61149,0.00017,25.53153]
[1778536500718,34.65,81824.55,0.1,-0.6092,0.00017,25.57865]
[1778536501923,34.65,81824.55,0.1,-0.6092,0.00017,25.57865]
[1778536502024,34.65,81830.88,0.1,-0.60815,0.00017,25.59994]
[1778536503807,34.65,81834.89,0.1,-0.60748,0.00017,25.61336]
[1778536504829,34.65,81831.25,0.1,-0.60809,0.00017,25.60116]
[1778536509725,34.65,81829.18,0.1,-0.60843,0.00017,25.59421]
[1778536510070,34.65,81829.18,0.1,-0.60843,0.00017,25.59421]
[1778536510729,34.65,81829.76,0.1,-0.60834,0.00017,25.59605]
[1778536517556,34.64,81829.51,0.1,-0.6084,0.00017,25.59485]
[1778536522394,34.64,81828.96,0.1,-0.60851,0.00017,25.5928]
[1778536522490,34.64,81828.96,0.1,-0.60851,0.00017,25.5928]
[1778536522911,34.64,81828.96,0.1,-0.60851,0.00017,25.5928]
[1778536522994,34.64,81828.96,0.1,-0.60851,0.00017,25.5928]
[1778536523179,34.65,81839.56,0.1,-0.6067,0.00017,25.62897]
[1778536523604,34.65,81860.02,0.1,-0.60329,0.00017,25.69593]
[1778536524277,34.65,81860.02,0.1,-0.60329,0.00017,25.69593]
[1778536524611,34.65,81860.14,0.1,-0.60327,0.00017,25.69635]
[1778536529646,34.66,81859.86,0.1,-0.6033,0.00017,25.69562]
[1778536534681,34.66,81860.18,0.1,-0.60326,0.00017,25.69286]
[1778536541730,34.66,81860.42,0.1,-0.60321,0.00017,25.69378]
[1778536547773,34.66,81862.4,0.1,-0.60288,0.00017,25.70017]
[1778536552871,34.66,81862.33,0.1,-0.60289,0.00017,25.69995]
[1778536558853,34.66,81860.65,0.1,-0.60317,0.00017,25.69456]
[1778536563735,34.66,81862.02,0.1,-0.60294,0.00017,25.69898]
[1778536563903,34.66,81862.02,0.1,-0.60294,0.00017,25.69898]
[1778536564018,34.66,81862.02,0.1,-0.60294,0.00017,25.69898]
[1778536564220,34.66,81862.02,0.1,-0.60294,0.00017,25.69898]
[1778536564113,34.66,81876.13,0.1,-0.60058,0.00017,25.74393]
[1778536564362,34.66,81876.13,0.1,-0.60058,0.00017,25.74393]
[1778536564789,34.66,81876.13,0.1,-0.60058,0.00017,25.74393]
[1778536564864,34.66,81876.13,0.1,-0.60058,0.00017,25.74393]
[1778536565159,34.66,81876.13,0.1,-0.60058,0.00017,25.74393]
[1778536565272,34.66,81887.54,0.1,-0.59867,0.00017,25.77965]
[1778536565748,34.66,81887.54,0.1,-0.59867,0.00017,25.77965]
[1778536565908,34.66,81871.21,0.1,-0.6014,0.00017,25.72839]
[1778536566915,34.66,81864.36,0.1,-0.60256,0.00017,25.70636]
[1778536568164,34.66,81862.57,0.1,-0.60285,0.00017,25.70064]
[1778536572072,34.66,81860.52,0.1,-0.60319,0.00017,25.69412]
[1778536572171,34.66,81860.44,0.1,-0.6032,0.00017,25.6939]
[1778536575978,34.67,81856.35,0.1,-0.60388,0.00017,25.68081]
[1778536578958,34.67,81855.51,0.1,-0.60401,0.00017,25.67816]
[1778536579158,34.67,81850.99,0.1,-0.60477,0.00017,25.66343]
[1778536586437,34.67,81849.37,0.1,-0.60504,0.00017,25.65812]
[1778536591808,34.66,81846.07,0.1,-0.60562,0.00017,25.64302]
[1778536597185,34.66,81846.03,0.1,-0.60564,0.00017,25.64272]
[1778536598192,34.66,81838.75,0.1,-0.60685,0.00017,25.61864]
[1778536603227,34.66,81837.11,0.1,-0.60713,0.00017,25.61313]
[1778536605653,34.66,81837.11,0.1,-0.60713,0.00017,25.61313]
[1778536606003,34.66,81837.11,0.1,-0.60713,0.00017,25.61313]
[1778536608538,34.66,81834.83,0.1,-0.60751,0.00017,25.60548]
[1778536608547,34.66,81834.83,0.1,-0.60751,0.00017,25.60548]
[1778536608599,34.66,81834.83,0.1,-0.60751,0.00017,25.60548]
[1778536612010,34.66,81832.28,0.1,-0.60794,0.00017,25.59693]
[1778536612998,34.66,81832.28,0.1,-0.60794,0.00017,25.59692]
[1778536618332,34.66,81829.59,0.1,-0.60839,0.00017,25.58786]
[1778536623367,34.66,81828.04,0.1,-0.60864,0.00017,25.58265]
[1778536630416,34.66,81827.44,0.1,-0.60875,0.00017,25.58059]
[1778536635451,34.65,81826.91,0.1,-0.60884,0.00017,25.57874]
[1778536640486,34.65,81826.91,0.1,-0.60884,0.00017,25.57868]
[1778536646528,34.65,81827.05,0.1,-0.60882,0.00017,25.57907]
[1778536652273,34.65,81826.7,0.1,-0.60888,0.00017,25.57784]
[1778536652319,34.65,81826.7,0.1,-0.60888,0.00017,25.57784]
[1778536652324,34.65,81826.7,0.1,-0.60888,0.00017,25.57784]
[1778536653269,34.65,81826.7,0.1,-0.6089,0.00017,25.57381]
[1778536653280,34.65,81826.7,0.1,-0.6089,0.00017,25.57381]
[1778536658535,34.65,81826.64,0.1,-0.60892,0.00017,25.57353]
[1778536663648,34.65,81826.36,0.1,-0.60897,0.00017,25.5725]
[1778536668683,34.65,81826.56,0.1,-0.60894,0.00017,25.5731]
[1778536673718,34.65,81826.67,0.1,-0.60892,0.00017,25.57339]
[1778536678753,34.64,81826.6,0.1,-0.60894,0.00017,25.57307]
[1778536683788,34.64,81823.09,0.1,-0.60953,0.00017,25.56111]
[1778536688823,34.64,81822.05,0.1,-0.60971,0.00017,25.55738]
[1778536693858,34.64,81822.14,0.1,-0.60971,0.00017,25.55748]
[1778536698893,34.63,81822.7,0.1,-0.60963,0.00017,25.55918]
[1778536703928,34.63,81821.89,0.1,-0.60977,0.00017,25.55622]
[1778536706949,34.63,81827.05,0.1,-0.60892,0.00017,25.57364]
[1778536712992,34.63,81827.43,0.1,-0.60887,0.00017,25.57089]
[1778536718027,34.63,81827.45,0.1,-0.60887,0.00017,25.57092]
[1778536723061,34.63,81828.06,0.1,-0.60877,0.00017,25.57295]
[1778536724025,34.63,81828.06,0.1,-0.60877,0.00017,25.57295]
[1778536724169,34.63,81828.06,0.1,-0.60877,0.00017,25.57295]
[1778536724216,34.63,81828.06,0.1,-0.60877,0.00017,25.57295]
[1778536724352,34.63,81828.06,0.1,-0.60877,0.00017,25.57295]
[1778536725075,34.63,81834.73,0.1,-0.60766,0.00017,25.59535]
[1778536726082,34.63,81838.9,0.1,-0.60697,0.00017,25.60925]
[1778536729103,34.63,81843.28,0.1,-0.60624,0.00017,25.62373]
[1778536733131,34.62,81833.79,0.1,-0.60783,0.00017,25.59205]
[1778536733568,34.62,81833.79,0.1,-0.60783,0.00017,25.59205]
[1778536733806,34.62,81833.79,0.1,-0.60783,0.00017,25.59205]
[1778536734138,34.62,81828.11,0.1,-0.60878,0.00017,25.57289]
[1778536736100,34.62,81824.72,0.1,-0.60934,0.00017,25.56138]
[1778536736178,34.62,81824.72,0.1,-0.60934,0.00017,25.56138]
[1778536736279,34.62,81823.57,0.1,-0.60954,0.00017,25.55744]
[1778536736638,34.62,81823.57,0.1,-0.60954,0.00017,25.55744]
[1778536737159,34.62,81814.57,0.1,-0.61104,0.00017,25.52662]
[1778536742194,34.62,81811.95,0.1,-0.61149,0.00017,25.51729]
[1778536748236,34.61,81812.04,0.1,-0.6115,0.00017,25.51724]
[1778536752530,34.61,81812.1,0.1,-0.6115,0.00017,25.51721]
[1778536753271,34.61,81805.32,0.1,-0.61263,0.00017,25.49367]
[1778536753886,34.61,81805.32,0.1,-0.61263,0.00017,25.49367]
[1778536754643,34.61,81801.87,0.1,-0.6132,0.00017,25.4816]
[1778536755285,34.6,81797.68,0.1,-0.6139,0.00017,25.46688]
[1778536760320,34.6,81793.83,0.1,-0.61455,0.00017,25.4532]
[1778536767369,34.6,81793.45,0.1,-0.61462,0.00017,25.45169]
[1778536770403,34.6,81795.25,0.1,-0.61432,0.00017,25.45799]
[1778536770461,34.6,81795.25,0.1,-0.61432,0.00017,25.45799]
[1778536770473,34.6,81796.6,0.1,-0.6141,0.00017,25.46272]
[1778536771398,34.6,81801.73,0.1,-0.61327,0.00017,25.47668]
[1778536772411,34.6,81801.73,0.1,-0.61327,0.00017,25.47668]
[1778536774102,34.6,81806.41,0.1,-0.61249,0.00017,25.49291]
[1778536780281,34.59,81808.54,0.1,-0.61216,0.00017,25.5]
[1778536787510,34.59,81810.43,0.1,-0.61186,0.00017,25.50613]
[1778536792661,34.58,81810.0,0.1,-0.61195,0.00017,25.50439]
[1778536792708,34.58,81810.05,0.1,-0.61194,0.00017,25.50456]
[1778536798589,34.58,81810.08,0.1,-0.61195,0.00017,25.50435]
[1778536801118,34.58,81809.8,0.1,-0.612,0.00017,25.50328]
[1778536801182,34.58,81809.8,0.1,-0.612,0.00017,25.50328]
[1778536802148,34.58,81810.0,0.1,-0.61197,0.00017,25.50397]
[1778536802156,34.58,81817.35,0.1,-0.61075,0.00017,25.52926]
[1778536803212,34.58,81827.12,0.1,-0.60912,0.00017,25.56256]
[1778536806618,34.57,81829.21,0.1,-0.60877,0.00017,25.56959]
[1778536806647,34.57,81838.92,0.1,-0.60716,0.00017,25.60217]
[1778536807584,34.57,81838.92,0.1,-0.60716,0.00017,25.60217]
[1778536807658,34.57,81845.94,0.1,-0.60598,0.00017,25.62548]
[1778536808665,34.57,81837.03,0.1,-0.60747,0.00017,25.59583]
[1778536810680,34.57,81824.34,0.1,-0.60959,0.00017,25.55299]
[1778536812027,34.57,81824.34,0.1,-0.60959,0.00017,25.55299]
[1778536815715,34.57,81818.94,0.1,-0.61049,0.00017,25.5345]
[1778536816627,34.57,81818.94,0.1,-0.61049,0.00017,25.5345]
[1778536816722,34.57,81817.39,0.1,-0.61075,0.00017,25.52918]
[1778536820393,34.57,81816.97,0.1,-0.61082,0.00017,25.52774]
[1778536825785,34.57,81817.41,0.1,-0.61075,0.00017,25.52924]
[1778536830820,34.57,81815.24,0.1,-0.61111,0.00017,25.52178]
[1778536832840,34.57,81803.58,0.1,-0.61307,0.00017,25.47732]
[1778536833642,34.57,81803.58,0.1,-0.61307,0.00017,25.47732]
[1778536833738,34.57,81803.58,0.1,-0.61307,0.00017,25.47732]
[1778536833973,34.57,81803.58,0.1,-0.61307,0.00017,25.47732]
[1778536834069,34.57,81802.53,0.1,-0.61325,0.00017,25.47361]
[1778536834586,34.57,81802.53,0.1,-0.61325,0.00017,25.47361]
[1778536834854,34.57,81797.37,0.1,-0.61411,0.00017,25.45547]
[1778536835861,34.57,81804.66,0.1,-0.6129,0.00017,25.481]
[1778536838046,34.57,81806.01,0.1,-0.61268,0.00017,25.48567]
[1778536840455,34.57,81804.71,0.1,-0.6129,0.00017,25.48106]
[1778536843917,34.57,81809.84,0.1,-0.61205,0.00017,25.4987]
[1778536848952,34.56,81810.04,0.1,-0.61203,0.00017,25.49917]
[1778536853987,34.56,81809.51,0.1,-0.61213,0.00017,25.49711]
[1778536859022,34.56,81810.5,0.1,-0.61198,0.00017,25.50033]
[1778536864057,34.55,81810.36,0.1,-0.61201,0.00017,25.49965]
[1778536868243,34.55,81810.67,0.1,-0.61197,0.00017,25.50059]
[1778536868251,34.55,81810.7,0.1,-0.61197,0.00017,25.50061]
[1778536872113,34.55,81819.5,0.1,-0.61051,0.00017,25.53081]
[1778536873483,34.55,81819.5,0.1,-0.61051,0.00017,25.53081]
[1778536873581,34.55,81819.5,0.1,-0.61051,0.00017,25.53081]
[1778536874130,34.55,81831.63,0.1,-0.60848,0.00017,25.57208]
[1778536874722,34.55,81831.63,0.1,-0.60848,0.00017,25.57208]
[1778536874776,34.55,81831.63,0.1,-0.60848,0.00017,25.57208]
[1778536875261,34.55,81831.63,0.1,-0.60848,0.00017,25.57208]
[1778536875510,34.55,81838.9,0.1,-0.60726,0.00017,25.59656]
[1778536876435,34.55,81838.9,0.1,-0.60726,0.00017,25.59656]
[1778536876784,34.55,81840.79,0.1,-0.60695,0.00017,25.60287]
[1778536881487,34.55,81841.58,0.1,-0.60681,0.00017,25.60551]
[1778536881677,34.55,81841.76,0.1,-0.60678,0.00017,25.60612]
[1778536882245,34.55,81850.82,0.1,-0.60527,0.00017,25.63609]
[1778536883192,34.55,81857.65,0.1,-0.60412,0.00017,25.65845]
[1778536885206,34.55,81857.01,0.1,-0.60423,0.00017,25.65632]
[1778536888227,34.55,81861.04,0.1,-0.60356,0.00017,25.66935]
[1778536893263,34.55,81859.66,0.1,-0.60381,0.00017,25.66083]
[1778536900312,34.55,81860.73,0.1,-0.60361,0.00017,25.66477]
[1778536905175,34.55,81860.74,0.1,-0.6036,0.00017,25.66486]
[1778536905214,34.55,81860.74,0.1,-0.6036,0.00017,25.66486]
[1778536905350,34.56,81870.18,0.1,-0.60201,0.00017,25.69543]
[1778536905756,34.56,81870.18,0.1,-0.60201,0.00017,25.69543]
[1778536906356,34.56,81881.39,0.1,-0.60013,0.00017,25.73112]
[1778536908554,34.56,81884.13,0.1,-0.59967,0.00017,25.73975]
[1778536909233,34.56,81883.91,0.1,-0.5997,0.00017,25.73907]
[1778536909317,34.56,81883.91,0.1,-0.5997,0.00017,25.73907]
[1778536909449,34.56,81883.91,0.1,-0.5997,0.00017,25.73907]
[1778536909502,34.56,81885.3,0.1,-0.59947,0.00017,25.74344]
[1778536911882,34.56,81886.03,0.1,-0.59934,0.00017,25.74574]
[1778536912398,34.56,81890.55,0.1,-0.59859,0.00017,25.75985]
[1778536917436,34.56,81896.43,0.1,-0.5976,0.00017,25.77803]
[1778536919332,34.56,81896.42,0.1,-0.5976,0.00017,25.77799]
[1778536919449,34.56,81898.48,0.1,-0.59725,0.00017,25.78433]
[1778536921724,34.56,81902.45,0.1,-0.59659,0.00017,25.79646]
[1778536922470,34.56,81909.44,0.1,-0.59541,0.00017,25.81772]
[1778536926576,34.56,81912.8,0.1,-0.59485,0.00017,25.82786]
[1778536926577,34.56,81912.5,0.1,-0.5949,0.00017,25.82695]
[1778536926771,34.56,81912.5,0.1,-0.5949,0.00017,25.82695]
[1778536926827,34.56,81912.5,0.1,-0.5949,0.00017,25.82695]
[1778536927505,34.56,81903.37,0.1,-0.59643,0.00017,25.7993]
[1778536927682,34.56,81903.37,0.1,-0.59643,0.00017,25.7993]
[1778536927995,34.56,81903.37,0.1,-0.59643,0.00017,25.7993]
[1778536928439,34.56,81903.37,0.1,-0.59643,0.00017,25.7993]
[1778536928603,34.56,81903.37,0.1,-0.59643,0.00017,25.7993]
[1778536928642,34.56,81900.24,0.1,-0.59695,0.00017,25.78987]
[1778536929148,34.56,81900.24,0.1,-0.59695,0.00017,25.78987]
[1778536929520,34.56,81893.38,0.1,-0.59811,0.00017,25.76861]
[1778536929963,34.56,81893.38,0.1,-0.59811,0.00017,25.76861]
[1778536931555,34.56,81892.57,0.1,-0.59825,0.00017,25.7661]
[1778536937576,34.56,81893.55,0.1,-0.59808,0.00017,25.76914]
[1778536942611,34.56,81893.85,0.1,-0.59803,0.00017,25.77006]
[1778536944419,34.56,81893.92,0.1,-0.59802,0.00017,25.77027]
[1778536944625,34.56,81898.16,0.1,-0.59731,0.00017,25.78335]
[1778536944894,34.56,81898.16,0.1,-0.59731,0.00017,25.78335]
[1778536945632,34.56,81904.26,0.1,-0.59628,0.00017,25.80206]
[1778536947669,34.57,81905.34,0.1,-0.59607,0.00017,25.80572]
[1778536948653,34.57,81897.23,0.1,-0.59743,0.00017,25.78107]
[1778536952920,34.57,81899.1,0.1,-0.59713,0.00017,25.78282]
[1778536953688,34.57,81905.43,0.1,-0.59607,0.00017,25.80214]
[1778536953788,34.57,81905.43,0.1,-0.59607,0.00017,25.80214]
[1778536953984,34.57,81905.43,0.1,-0.59607,0.00017,25.80214]
[1778536954695,34.57,81902.94,0.1,-0.5965,0.00017,25.79436]
[1778536959734,34.56,81899.5,0.1,-0.59708,0.00017,25.78377]
[1778536960894,34.56,81899.5,0.1,-0.59708,0.00017,25.78377]
[1778536964923,34.56,81893.38,0.1,-0.59811,0.00017,25.76489]
[1778536971150,34.56,81897.88,0.1,-0.59736,0.00017,25.77876]
[1778536973152,34.56,81900.17,0.1,-0.59697,0.00017,25.78578]
[1778536973164,34.56,81901.45,0.1,-0.59676,0.00017,25.78969]
[1778536978869,34.56,81901.75,0.1,-0.59672,0.00017,25.79031]
[1778536983904,34.56,81905.73,0.1,-0.59606,0.00017,25.80236]
[1778536988939,34.56,81905.06,0.1,-0.59616,0.00017,25.80046]
[1778536991960,34.56,81899.21,0.1,-0.59715,0.00017,25.78259]
[1778536996995,34.55,81902.65,0.1,-0.59658,0.00017,25.79289]
[1778537000987,34.55,81903.66,0.1,-0.59642,0.00017,25.79584]
[1778537002064,34.55,81906.02,0.1,-0.59602,0.00017,25.80305]
[1778537002106,34.55,81913.98,0.1,-0.59468,0.00017,25.8271]
[1778537005561,34.55,81915.19,0.1,-0.59447,0.00017,25.83083]
[1778537009132,34.56,81914.3,0.1,-0.59461,0.00017,25.82834]
[1778537010087,34.58,81906.13,0.1,-0.59593,0.00017,25.80456]
[1778537012621,34.58,81905.16,0.1,-0.59611,0.00017,25.79772]
[1778537012650,34.58,81905.16,0.1,-0.59611,0.00017,25.79772]
[1778537012692,34.58,81905.16,0.1,-0.59611,0.00017,25.79772]
[1778537013108,34.58,81911.54,0.1,-0.59503,0.00017,25.81714]
[1778537016129,34.61,81915.96,0.1,-0.5942,0.00017,25.83164]
[1778537017599,34.61,81915.96,0.1,-0.5942,0.00017,25.83164]
[1778537017989,34.62,81915.16,0.1,-0.59429,0.00017,25.82997]
[1778537018015,34.62,81915.16,0.1,-0.59429,0.00017,25.82997]
[1778537018062,34.62,81915.16,0.1,-0.59429,0.00017,25.82997]
[1778537018369,34.62,81915.16,0.1,-0.59429,0.00017,25.82997]
[1778537018397,34.62,81915.16,0.1,-0.59429,0.00017,25.82997]
[1778537018403,34.62,81915.16,0.1,-0.59429,0.00017,25.82997]
[1778537018760,34.62,81915.16,0.1,-0.59429,0.00017,25.82997]
[1778537018774,34.63,81913.01,0.1,-0.59463,0.00017,25.82393]
[1778537018835,34.63,81913.01,0.1,-0.59463,0.00017,25.82393]
[1778537019334,34.63,81913.01,0.1,-0.59463,0.00017,25.82393]
[1778537019645,34.63,81930.05,0.1,-0.59177,0.00017,25.87429]
[1778537020157,34.63,81939.23,0.1,-0.59022,0.00017,25.90089]
[1778537023271,34.63,81940.57,0.1,-0.59,0.00017,25.90473]
[1778537024185,34.63,81945.62,0.1,-0.58915,0.00017,25.91916]
[1778537027206,34.63,81952.08,0.1,-0.58806,0.00017,25.93748]
[1778537031392,34.64,81951.07,0.1,-0.58819,0.00017,25.93514]
[1778537037276,34.65,81949.45,0.1,-0.58845,0.00017,25.93079]
[1778537040510,34.65,81949.52,0.1,-0.58844,0.00017,25.93094]
[1778537040653,34.65,81949.52,0.1,-0.58844,0.00017,25.93094]
[1778537040760,34.65,81949.52,0.1,-0.58844,0.00017,25.93094]
[1778537041304,34.64,81936.75,0.1,-0.59059,0.00017,25.89442]
[1778537042512,34.63,81925.71,0.1,-0.5925,0.00017,25.86158]
[1778537045077,34.63,81922.67,0.1,-0.59301,0.00017,25.8526]
[1778537046402,34.63,81918.96,0.1,-0.59364,0.00017,25.84159]
[1778537046451,34.63,81918.96,0.1,-0.59364,0.00017,25.84159]
[1778537046478,34.63,81918.96,0.1,-0.59364,0.00017,25.84159]
[1778537046489,34.63,81907.61,0.1,-0.59555,0.00017,25.80755]
[1778537047173,34.63,81907.61,0.1,-0.59555,0.00017,25.80755]
[1778537047350,34.63,81902.6,0.1,-0.59639,0.00017,25.79236]
[1778537048877,34.63,81902.01,0.1,-0.59649,0.00017,25.79056]
[1778537048940,34.63,81902.01,0.1,-0.59649,0.00017,25.79056]
[1778537049132,34.63,81902.01,0.1,-0.59649,0.00017,25.79056]
[1778537049364,34.63,81912.66,0.1,-0.5947,0.00017,25.82275]
[1778537050371,34.63,81917.85,0.1,-0.59382,0.00017,25.83826]
[1778537051381,34.63,81923.58,0.1,-0.59286,0.00017,25.85522]
[1778537053558,34.63,81923.36,0.1,-0.5929,0.00017,25.85455]
[1778537056218,34.62,81923.38,0.1,-0.5929,0.00017,25.85452]
[1778537056261,34.62,81923.38,0.1,-0.5929,0.00017,25.85452]
[1778537056286,34.62,81923.38,0.1,-0.5929,0.00017,25.85452]
[1778537056413,34.62,81934.1,0.1,-0.5911,0.00017,25.88588]
[1778537057403,34.62,81934.1,0.1,-0.5911,0.00017,25.88588]
[1778537057420,34.62,81939.7,0.1,-0.59015,0.00017,25.90207]
[1778537058578,34.62,81939.7,0.1,-0.59015,0.00017,25.90207]
[1778537058620,34.62,81944.6,0.1,-0.58933,0.00017,25.91609]
[1778537060441,34.62,81948.92,0.1,-0.5886,0.00017,25.92834]
[1778537065480,34.62,81945.86,0.1,-0.58912,0.00017,25.91955]
[1778537067494,34.62,81940.06,0.1,-0.5901,0.00017,25.90292]
[1778537072529,34.62,81940.29,0.1,-0.59008,0.00017,25.89958]
[1778537073002,34.62,81940.29,0.1,-0.59008,0.00017,25.89958]
[1778537073075,34.62,81940.29,0.1,-0.59008,0.00017,25.89958]
[1778537076323,34.62,81933.04,0.1,-0.59131,0.00017,25.87853]
[1778537080798,34.61,81930.36,0.1,-0.59177,0.00017,25.87056]
[1778537080585,34.61,81925.44,0.1,-0.5926,0.00017,25.8561]
[1778537085688,34.61,81926.08,0.1,-0.5925,0.00017,25.85792]
[1778537086466,34.61,81926.85,0.1,-0.59238,0.00017,25.86009]
[1778537086520,34.61,81926.85,0.1,-0.59238,0.00017,25.86009]
[1778537086560,34.61,81926.85,0.1,-0.59238,0.00017,25.86009]
[1778537092672,34.6,81927.2,0.1,-0.59233,0.00017,25.86087]
[1778537097707,34.6,81927.26,0.1,-0.59233,0.00017,25.86089]
[1778537100728,34.6,81935.55,0.1,-0.59094,0.00017,25.88504]
[1778537105764,34.6,81935.46,0.1,-0.59096,0.00017,25.88474]
[1778537109793,34.6,81924.75,0.1,-0.59277,0.00017,25.85337]
[1778537109867,34.6,81924.75,0.1,-0.59277,0.00017,25.85337]
[1778537109936,34.6,81924.75,0.1,-0.59277,0.00017,25.85337]
[1778537112754,34.6,81921.96,0.1,-0.59324,0.00017,25.84507]
[1778537113752,34.6,81922.25,0.1,-0.59319,0.00017,25.84591]
[1778537118855,34.59,81923.05,0.1,-0.59307,0.00017,25.84814]
[1778537120711,34.59,81923.05,0.1,-0.59307,0.00017,25.84814]
[1778537121007,34.59,81922.69,0.1,-0.59313,0.00017,25.84703]
[1778537121876,34.59,81914.48,0.1,-0.59451,0.00017,25.82259]
[1778537122897,34.59,81914.48,0.1,-0.59451,0.00017,25.82259]
[1778537122906,34.59,81914.48,0.1,-0.59451,0.00017,25.82259]
[1778537128228,34.59,81911.65,0.1,-0.59499,0.00017,25.81399]
[1778537129935,34.59,81917.17,0.1,-0.59407,0.00017,25.83046]
[1778537131070,34.59,81917.17,0.1,-0.59407,0.00017,25.83046]
[1778537134567,34.59,81919.78,0.1,-0.59364,0.00017,25.83433]
[1778537136089,34.59,81916.79,0.1,-0.59414,0.00017,25.82548]
[1778537136139,34.59,81914.01,0.1,-0.59461,0.00017,25.81719]
[1778537140007,34.59,81913.43,0.1,-0.5947,0.00017,25.81557]
[1778537140594,34.59,81913.43,0.1,-0.5947,0.00017,25.81557]
[1778537140695,34.6,81913.24,0.1,-0.59472,0.00017,25.81507]
[1778537146596,34.6,81914.25,0.1,-0.59455,0.00017,25.81818]
[1778537152541,34.6,81912.54,0.1,-0.59482,0.00017,25.81335]
[1778537158148,34.61,81915.32,0.1,-0.59434,0.00017,25.82192]
[1778537163183,34.61,81914.57,0.1,-0.59445,0.00017,25.81984]
[1778537164732,34.61,81914.57,0.1,-0.59445,0.00017,25.81984]
[1778537165754,34.61,81914.57,0.1,-0.59445,0.00017,25.81991]
[1778537170684,34.62,81921.44,0.1,-0.59329,0.00017,25.84046]
[1778537176275,34.62,81921.63,0.1,-0.59324,0.00017,25.84117]
[1778537184331,34.62,81921.84,0.1,-0.5932,0.00017,25.84197]
[1778537187352,34.62,81935.01,0.1,-0.59098,0.00017,25.88058]
[1778537190407,34.62,81936.79,0.1,-0.59068,0.00017,25.88574]
[1778537190495,34.62,81936.79,0.1,-0.59068,0.00017,25.88574]
[1778537196415,34.62,81937.1,0.1,-0.59064,0.00017,25.8827]
[1778537201450,34.62,81937.85,0.1,-0.59051,0.00017,25.88488]
[1778537202159,34.62,81937.85,0.1,-0.59051,0.00017,25.88488]
[1778537203465,34.62,81930.43,0.1,-0.59176,0.00017,25.86335]
[1778537208499,34.63,81927.67,0.1,-0.59222,0.00017,25.85535]
[1778537213537,34.63,81927.27,0.1,-0.59228,0.00017,25.85427]
[1778537215572,34.63,81927.09,0.1,-0.59231,0.00017,25.85376]
[1778537215634,34.63,81927.09,0.1,-0.59231,0.00017,25.85376]
[1778537215674,34.63,81927.09,0.1,-0.59231,0.00017,25.85376]
[1778537216582,34.63,81927.11,0.1,-0.5923,0.00017,25.85385]
[1778537216636,34.63,81922.21,0.1,-0.59313,0.00017,25.83945]
[1778537222795,34.63,81921.51,0.1,-0.59324,0.00017,25.83748]
[1778537223607,34.63,81908.48,0.1,-0.59543,0.00017,25.79863]
[1778537228642,34.64,81908.72,0.1,-0.59537,0.00017,25.79959]
[1778537230610,34.64,81908.72,0.1,-0.59537,0.00017,25.79959]
[1778537232971,34.64,81909.0,0.1,-0.59532,0.00017,25.80057]
[1778537233678,34.64,81921.23,0.1,-0.59325,0.00017,25.83716]
[1778537235692,34.64,81924.94,0.1,-0.59263,0.00017,25.84814]
[1778537238713,34.64,81920.67,0.1,-0.59334,0.00017,25.8356]
[1778537242712,34.65,81920.15,0.1,-0.59343,0.00017,25.83413]
[1778537245762,34.65,81915.49,0.1,-0.5942,0.00017,25.82037]
[1778537246929,34.65,81915.49,0.1,-0.5942,0.00017,25.82037]
[1778537253946,34.65,81915.52,0.1,-0.5942,0.00017,25.81669]
[1778537255832,34.65,81910.41,0.1,-0.59505,0.00017,25.80151]
[1778537257058,34.66,81910.04,0.1,-0.59511,0.00017,25.80043]
[1778537262114,34.66,81909.5,0.1,-0.59519,0.00017,25.79899]
[1778537268923,34.66,81907.59,0.1,-0.5955,0.00017,25.7935]
[1778537276979,34.67,81907.06,0.1,-0.59557,0.00017,25.79218]
[1778537282014,34.67,81908.0,0.1,-0.5954,0.00017,25.79518]
[1778537286717,34.68,81908.34,0.1,-0.59534,0.00017,25.79629]
[1778537286763,34.68,81908.34,0.1,-0.59534,0.00017,25.79629]
[1778537286863,34.68,81908.34,0.1,-0.59533,0.00017,25.79636]
[1778537288056,34.68,81898.27,0.1,-0.59703,0.00017,25.76576]
[1778537289055,34.68,81898.27,0.1,-0.59703,0.00017,25.76576]
[1778537289063,34.68,81898.64,0.1,-0.59697,0.00017,25.76686]
[1778537290070,34.67,81903.6,0.1,-0.59613,0.00017,25.78193]
[1778537294913,34.67,81905.5,0.1,-0.59582,0.00017,25.78756]
[1778537294976,34.67,81905.92,0.1,-0.59576,0.00017,25.78876]
[1778537300140,34.67,81905.69,0.1,-0.59581,0.00017,25.78787]
[1778537302784,34.67,81906.5,0.1,-0.59567,0.00017,25.79028]
[1778537302878,34.67,81907.36,0.1,-0.59553,0.00017,25.79294]
[1778537308196,34.67,81900.95,0.1,-0.59659,0.00017,25.77368]
[1778537313231,34.68,81898.03,0.1,-0.59708,0.00017,25.76104]
[1778537315963,34.68,81896.57,0.1,-0.59732,0.00017,25.75662]
[1778537316020,34.68,81896.57,0.1,-0.59732,0.00017,25.75662]
[1778537316254,34.68,81891.71,0.1,-0.59813,0.00017,25.74178]
[1778537320281,34.68,81887.36,0.1,-0.59885,0.00017,25.72858]
[1778537325316,34.69,81887.55,0.1,-0.59879,0.00017,25.72951]
[1778537330351,34.7,81887.68,0.1,-0.59875,0.00017,25.73026]
[1778537335386,34.7,81886.56,0.1,-0.59892,0.00017,25.72712]
[1778537339960,34.71,81885.39,0.1,-0.5991,0.00017,25.7237]
[1778537340141,34.71,81885.39,0.1,-0.59909,0.00017,25.72384]
[1778537341133,34.71,81883.7,0.1,-0.59938,0.00017,25.71858]
[1778537341280,34.71,81883.7,0.1,-0.59938,0.00017,25.71858]
[1778537342083,34.71,81883.7,0.1,-0.59938,0.00017,25.71858]
[1778537341774,34.71,81869.28,0.1,-0.60179,0.00017,25.67316]
[1778537342209,34.71,81869.28,0.1,-0.60179,0.00017,25.67316]
[1778537342442,34.71,81860.94,0.1,-0.60318,0.00017,25.6465]
[1778537344455,34.71,81854.22,0.1,-0.60431,0.00017,25.62467]
[1778537346000,34.71,81854.22,0.1,-0.60431,0.00017,25.62467]
[1778537353971,34.7,81851.94,0.1,-0.6047,0.00017,25.61696]
[1778537353989,34.7,81851.94,0.1,-0.6047,0.00017,25.61696]
[1778537354525,34.7,81844.67,0.1,-0.60592,0.00017,25.59308]
[1778537359560,34.7,81842.74,0.1,-0.60624,0.00017,25.58664]
[1778537364771,34.7,81842.7,0.1,-0.60625,0.00017,25.58645]
[1778537370637,34.7,81842.35,0.1,-0.60632,0.00017,25.58519]
[1778537375673,34.7,81842.11,0.1,-0.60638,0.00017,25.58035]
[1778537380527,34.7,81842.15,0.1,-0.60637,0.00017,25.58044]
[1778537384440,34.7,81842.31,0.1,-0.60635,0.00017,25.58091]
[1778537388128,34.7,81846.68,0.1,-0.60562,0.00017,25.59527]
[1778537388823,34.7,81846.68,0.1,-0.60562,0.00017,25.59527]
[1778537390777,34.69,81851.7,0.1,-0.60479,0.00017,25.61163]
[1778537395812,34.69,81850.86,0.1,-0.60494,0.00017,25.60873]
[1778537400847,34.69,81850.9,0.1,-0.60494,0.00017,25.60873]
[1778537401410,34.69,81850.9,0.1,-0.60494,0.00017,25.60873]
[1778537401854,34.69,81852.59,0.1,-0.60466,0.00017,25.61423]
[1778537403017,34.69,81852.59,0.1,-0.60466,0.00017,25.61423]
[1778537403332,34.69,81855.49,0.1,-0.60417,0.00017,25.62372]
[1778537403431,34.69,81855.49,0.1,-0.60417,0.00017,25.62372]
[1778537404132,34.69,81855.49,0.1,-0.60417,0.00017,25.62372]
[1778537403876,34.69,81855.3,0.1,-0.60421,0.00017,25.62308]
[1778537404875,34.69,81856.76,0.1,-0.60396,0.00017,25.62787]
[1778537407053,34.69,81858.22,0.1,-0.60371,0.00017,25.63265]
[1778537414566,34.7,81857.89,0.1,-0.60375,0.00017,25.63185]
[1778537414945,34.7,81854.01,0.1,-0.60439,0.00017,25.61946]
[1778537419517,34.7,81850.33,0.1,-0.605,0.00017,25.60749]
[1778537425015,34.7,81850.35,0.1,-0.60501,0.00017,25.60741]
[1778537428680,34.7,81849.61,0.1,-0.60513,0.00017,25.60492]
[1778537429043,34.7,81834.11,0.1,-0.60772,0.00017,25.55366]
[1778537430050,34.7,81829.34,0.1,-0.60851,0.00017,25.53768]
[1778537434774,34.7,81827.27,0.1,-0.60887,0.00017,25.5268]
[1778537438106,34.7,81823.0,0.1,-0.60958,0.00017,25.51246]
[1778537443142,34.7,81822.66,0.1,-0.60962,0.00017,25.51147]
[1778537448177,34.7,81822.95,0.1,-0.60957,0.00017,25.51261]
[1778537449185,34.7,81818.02,0.1,-0.61038,0.00017,25.49588]
[1778537454749,34.71,81814.21,0.1,-0.61101,0.00017,25.48304]
[1778537455647,34.71,81814.24,0.1,-0.611,0.00017,25.48325]
[1778537455748,34.71,81814.12,0.1,-0.61102,0.00017,25.48283]
[1778537457596,34.71,81813.66,0.1,-0.61109,0.00017,25.48131]
[1778537457819,34.71,81813.66,0.1,-0.61109,0.00017,25.48131]
[1778537458248,34.71,81805.58,0.1,-0.61244,0.00017,25.4534]
[1778537462833,34.71,81807.93,0.1,-0.61205,0.00017,25.46142]
[1778537462876,34.71,81809.12,0.1,-0.61186,0.00017,25.46543]
[1778537464290,34.7,81813.16,0.1,-0.61119,0.00017,25.47928]
[1778537465786,34.7,81813.16,0.1,-0.61119,0.00017,25.47928]
[1778537466863,34.7,81820.74,0.1,-0.60994,0.00017,25.50507]
[1778537467311,34.7,81825.62,0.1,-0.60913,0.00017,25.52154]
[1778537472350,34.7,81821.2,0.1,-0.60988,0.00017,25.50629]
[1778537473758,34.7,81821.2,0.1,-0.60988,0.00017,25.50629]
[1778537475093,34.69,81813.37,0.1,-0.61119,0.00017,25.47938]
[1778537478847,34.69,81809.87,0.1,-0.61178,0.00017,25.46725]
[1778537484438,34.69,81810.35,0.1,-0.61171,0.00017,25.46857]
[1778537488945,34.69,81810.43,0.1,-0.61171,0.00017,25.4687]
[1778537488957,34.69,81810.43,0.1,-0.61171,0.00017,25.4687]
[1778537489020,34.68,81810.28,0.1,-0.61174,0.00017,25.46809]
[1778537490480,34.68,81803.03,0.1,-0.61295,0.00017,25.44294]
[1778537495515,34.68,81802.85,0.1,-0.613,0.00017,25.43813]
[1778537497009,34.68,81802.85,0.1,-0.613,0.00017,25.43813]
[1778537497034,34.68,81805.82,0.1,-0.61251,0.00017,25.44837]
[1778537498536,34.68,81810.22,0.1,-0.61178,0.00017,25.46354]
[1778537500550,34.68,81814.68,0.1,-0.61105,0.00017,25.47877]
[1778537504578,34.67,81820.99,0.1,-0.61001,0.00017,25.50009]
[1778537509613,34.67,81822.06,0.1,-0.60985,0.00017,25.50339]
[1778537514648,34.66,81819.44,0.1,-0.6103,0.00017,25.49414]
[1778537521080,34.66,81819.28,0.1,-0.61034,0.00017,25.49335]
[1778537526743,34.65,81818.67,0.1,-0.61047,0.00017,25.49079]
[1778537532787,34.65,81816.88,0.1,-0.61079,0.00017,25.48432]
[1778537537822,34.64,81818.03,0.1,-0.61061,0.00017,25.48797]
[1778537542857,34.64,81818.17,0.1,-0.6106,0.00017,25.48817]
[1778537547512,34.63,81818.38,0.1,-0.61058,0.00017,25.48867]
[1778537556956,34.62,81820.2,0.1,-0.61033,0.00017,25.4903]
[1778537561991,34.62,81818.85,0.1,-0.61057,0.00017,25.4854]
[1778537565038,34.62,81817.82,0.1,-0.61074,0.00017,25.48177]
[1778537565051,34.62,81817.82,0.1,-0.61074,0.00017,25.48177]
[1778537565086,34.62,81816.17,0.1,-0.61102,0.00017,25.47605]
[1778537566020,34.62,81810.7,0.1,-0.61194,0.00017,25.45715]
[1778537571055,34.61,81808.07,0.1,-0.61238,0.00017,25.44786]
[1778537576090,34.61,81807.1,0.1,-0.61255,0.00017,25.44432]
[1778537578104,34.61,81802.61,0.1,-0.6133,0.00017,25.4286]
[1778537583283,34.61,81800.51,0.1,-0.61366,0.00017,25.42117]
[1778537589181,34.61,81798.1,0.1,-0.61407,0.00017,25.41258]
[1778537591195,34.61,81803.51,0.1,-0.61317,0.00017,25.43149]
[1778537596230,34.6,81807.87,0.1,-0.61245,0.00017,25.44652]
[1778537597118,34.6,81807.87,0.1,-0.61245,0.00017,25.44652]
[1778537597237,34.6,81807.48,0.1,-0.61252,0.00017,25.44512]
[1778537602273,34.6,81810.55,0.1,-0.61202,0.00017,25.45555]
[1778537607308,34.6,81810.26,0.1,-0.61208,0.00017,25.45434]
[1778537608752,34.6,81810.36,0.1,-0.61206,0.00017,25.45464]
[1778537609322,34.6,81807.99,0.1,-0.61246,0.00017,25.44637]
[1778537611599,34.59,81808.1,0.1,-0.61246,0.00017,25.44268]
[1778537612343,34.59,81808.79,0.1,-0.61235,0.00017,25.44504]
[1778537617378,34.59,81808.71,0.1,-0.61237,0.00017,25.44457]
[1778537622414,34.59,81808.35,0.1,-0.61244,0.00017,25.44312]
[1778537625321,34.59,81807.75,0.1,-0.61255,0.00017,25.441]
[1778537625439,34.59,81804.96,0.1,-0.61301,0.00017,25.43121]
[1778537630474,34.58,81803.19,0.1,-0.61332,0.00017,25.42488]
[1778537634937,34.58,81804.12,0.1,-0.61317,0.00017,25.42805]
[1778537634960,34.58,81803.4,0.1,-0.61329,0.00017,25.4255]
[1778537636320,34.58,81803.4,0.1,-0.61329,0.00017,25.4255]
[1778537635688,34.58,81813.7,0.1,-0.61157,0.00017,25.46126]
[1778537636516,34.58,81817.9,0.1,-0.61087,0.00017,25.47568]
[1778537641551,34.58,81818.94,0.1,-0.61071,0.00017,25.47911]
[1778537647593,34.58,81819.53,0.1,-0.61062,0.00017,25.48087]
[1778537655649,34.57,81819.76,0.1,-0.61061,0.00017,25.48124]
[1778537657663,34.57,81825.05,0.1,-0.60973,0.00017,25.4992]
[1778537662698,34.56,81823.18,0.1,-0.61006,0.00017,25.49251]
[1778537667733,34.56,81826.71,0.1,-0.60949,0.00017,25.50421]
[1778537671011,34.55,81830.6,0.1,-0.60886,0.00017,25.5132]
[1778537676016,34.55,81829.04,0.1,-0.60915,0.00017,25.50753]
[1778537681081,34.54,81829.78,0.1,-0.60905,0.00017,25.50958]
[1778537692910,34.53,81831.32,0.1,-0.60884,0.00017,25.51394]
[1778537697945,34.52,81831.27,0.1,-0.60887,0.00017,25.51337]
[1778537701973,34.51,81823.99,0.1,-0.6101,0.00017,25.48828]
[1778537703987,34.51,81828.71,0.1,-0.60932,0.00017,25.50423]
[1778537710031,34.51,81832.97,0.1,-0.60863,0.00017,25.51822]
[1778537715068,34.5,81834.71,0.1,-0.60836,0.00017,25.52378]
[1778537720103,34.5,81835.49,0.1,-0.60824,0.00017,25.52612]
[1778537722117,34.49,81843.59,0.1,-0.60689,0.00017,25.5532]
[1778537727152,34.49,81845.52,0.1,-0.60657,0.00017,25.55948]
[1778537732337,34.49,81845.94,0.1,-0.60651,0.00017,25.56078]
[1778537732406,34.49,81845.94,0.1,-0.60651,0.00017,25.56078]
[1778537732435,34.49,81845.94,0.1,-0.60653,0.00017,25.55673]
[1778537733345,34.49,81845.94,0.1,-0.60653,0.00017,25.55673]
[1778537733421,34.49,81851.15,0.1,-0.60566,0.00017,25.57397]
[1778537739236,34.48,81853.42,0.1,-0.60529,0.00017,25.58121]
[1778537740148,34.48,81853.42,0.1,-0.60529,0.00017,25.58121]
[1778537741125,34.48,81853.42,0.1,-0.60529,0.00017,25.58117]
[1778537741250,34.48,81850.25,0.1,-0.60583,0.00017,25.57066]
[1778537743264,34.48,81844.83,0.1,-0.60674,0.00017,25.5526]
[1778537748299,34.48,81844.43,0.1,-0.60681,0.00017,25.55123]
[1778537753307,34.48,81847.68,0.1,-0.60627,0.00017,25.56193]
[1778537753334,34.48,81850.76,0.1,-0.60575,0.00017,25.57211]
[1778537760383,34.48,81852.11,0.1,-0.60553,0.00017,25.57652]
[1778537765418,34.48,81852.32,0.1,-0.6055,0.00017,25.57716]
[1778537765877,34.48,81852.32,0.1,-0.6055,0.00017,25.57716]
[1778537766425,34.48,81848.15,0.1,-0.6062,0.00017,25.56335]
[1778537766698,34.48,81848.15,0.1,-0.6062,0.00017,25.56335]
[1778537767432,34.48,81839.43,0.1,-0.60766,0.00017,25.5342]
[1778537768156,34.48,81839.43,0.1,-0.60766,0.00017,25.5342]
[1778537768785,34.48,81836.91,0.1,-0.60809,0.00017,25.5257]
[1778537771516,34.47,81836.67,0.1,-0.60814,0.00017,25.52476]
[1778537772338,34.47,81835.58,0.1,-0.60832,0.00017,25.52102]
[1778537772474,34.47,81823.23,0.1,-0.6104,0.00017,25.47891]
[1778537773481,34.47,81817.17,0.1,-0.61141,0.00017,25.45798]
[1778537778516,34.47,81812.18,0.1,-0.61226,0.00017,25.44046]
[1778537779428,34.47,81812.18,0.1,-0.61226,0.00017,25.44046]
[1778537779446,34.47,81812.18,0.1,-0.61226,0.00017,25.44046]
[1778537779523,34.47,81811.42,0.1,-0.61239,0.00017,25.43778]
[1778537785189,34.47,81810.91,0.1,-0.61248,0.00017,25.43592]
[1778537785274,34.46,81810.91,0.1,-0.61248,0.00017,25.43583]
[1778537786224,34.46,81810.91,0.1,-0.61248,0.00017,25.43583]
[1778537786572,34.46,81823.91,0.1,-0.61031,0.00017,25.48075]
[1778537791607,34.46,81824.82,0.1,-0.61019,0.00017,25.47961]
[1778537796642,34.46,81824.23,0.1,-0.6103,0.00017,25.47732]
[1778537801677,34.45,81823.88,0.1,-0.61037,0.00017,25.47585]
[1778537806420,34.45,81824.09,0.1,-0.61035,0.00017,25.47641]
[1778537806712,34.45,81828.43,0.1,-0.60962,0.00017,25.49116]
[1778537808276,34.45,81828.43,0.1,-0.60962,0.00017,25.49116]
[1778537808287,34.44,81834.75,0.1,-0.60857,0.00017,25.51251]
[1778537813761,34.44,81835.48,0.1,-0.60847,0.00017,25.51464]
[1778537818797,34.43,81834.26,0.1,-0.60869,0.00017,25.51019]
[1778537821210,34.43,81834.37,0.1,-0.60867,0.00017,25.5105]
[1778537822488,34.43,81833.76,0.1,-0.60878,0.00017,25.50831]
[1778537822825,34.43,81825.34,0.1,-0.6102,0.00017,25.47953]
[1778537823832,34.43,81820.35,0.1,-0.61104,0.00017,25.46232]
[1778537828868,34.43,81822.3,0.1,-0.61072,0.00017,25.46886]
[1778537833903,34.42,81818.65,0.1,-0.61134,0.00017,25.45609]
[1778537838938,34.42,81819.63,0.1,-0.61119,0.00017,25.45932]
[1778537842966,34.42,81829.29,0.1,-0.60957,0.00017,25.49237]
[1778537848001,34.42,81829.49,0.1,-0.60955,0.00017,25.49282]
[1778537853036,34.41,81830.26,0.1,-0.60945,0.00017,25.49122]
[1778537858071,34.41,81824.89,0.1,-0.61037,0.00017,25.47259]
[1778537862746,34.41,81823.94,0.1,-0.61054,0.00017,25.46917]
[1778537863065,34.41,81823.94,0.1,-0.61054,0.00017,25.46917]
[1778537863450,34.41,81823.94,0.1,-0.61054,0.00017,25.46917]
[1778537863802,34.4,81827.55,0.1,-0.60993,0.00017,25.48148]
[1778537865120,34.4,81831.7,0.1,-0.60924,0.00017,25.49563]
[1778537869100,34.4,81831.69,0.1,-0.60925,0.00017,25.49549]
[1778537869104,34.4,81831.69,0.1,-0.60925,0.00017,25.49549]
[1778537869404,34.4,81831.69,0.1,-0.60925,0.00017,25.49549]
[1778537869459,34.4,81833.11,0.1,-0.60901,0.00017,25.50025]
[1778537870158,34.4,81843.4,0.1,-0.60728,0.00017,25.53501]
[1778537872937,34.4,81846.58,0.1,-0.60675,0.00017,25.54562]
[1778537873182,34.4,81845.95,0.1,-0.60686,0.00017,25.54348]
[1778537878217,34.4,81844.07,0.1,-0.60718,0.00017,25.53703]
[1778537883254,34.4,81846.55,0.1,-0.60677,0.00017,25.54517]
[1778537888289,34.39,81845.21,0.1,-0.60701,0.00017,25.54045]
[1778537893324,34.39,81848.51,0.1,-0.60647,0.00017,25.55119]
[1778537898359,34.38,81846.34,0.1,-0.60685,0.00017,25.54367]
[1778537905408,34.38,81846.05,0.1,-0.60692,0.00017,25.54232]
[1778537910443,34.37,81846.32,0.1,-0.60689,0.00017,25.54294]
[1778537916485,34.37,81843.73,0.1,-0.60736,0.00017,25.52993]
[1778537919506,34.36,81836.29,0.1,-0.60863,0.00017,25.50463]
[1778537923534,34.36,81840.56,0.1,-0.60792,0.00017,25.51882]
[1778537928569,34.35,81841.74,0.1,-0.60774,0.00017,25.52242]
[1778537931133,34.35,81842.1,0.1,-0.60769,0.00017,25.52348]
[1778537931686,34.35,81842.1,0.1,-0.60769,0.00017,25.52348]
[1778537931593,34.35,81851.25,0.1,-0.60615,0.00017,25.55406]
[1778537931807,34.35,81851.25,0.1,-0.60615,0.00017,25.55406]
[1778537931967,34.35,81851.25,0.1,-0.60615,0.00017,25.55406]
[1778537932600,34.35,81862.8,0.1,-0.6042,0.00017,25.59221]
[1778537935223,34.35,81862.94,0.1,-0.60418,0.00017,25.59264]
[1778537936130,34.35,81862.89,0.1,-0.60419,0.00017,25.59246]
[1778537936628,34.35,81869.74,0.1,-0.60303,0.00017,25.61486]
[1778537941663,34.35,81870.02,0.1,-0.60297,0.00017,25.61604]
[1778537942384,34.35,81870.02,0.1,-0.60297,0.00017,25.61604]
[1778537942670,34.35,81868.32,0.1,-0.60325,0.00017,25.61057]
[1778537943360,34.35,81868.32,0.1,-0.60325,0.00017,25.61057]
[1778537943462,34.35,81868.32,0.1,-0.60325,0.00017,25.61057]
[1778537943677,34.36,81869.41,0.1,-0.60306,0.00017,25.61416]
[1778537944684,34.36,81876.41,0.1,-0.60188,0.00017,25.63681]
[1778537949723,34.36,81876.98,0.1,-0.60178,0.00017,25.63861]
[1778537954902,34.36,81876.46,0.1,-0.60186,0.00017,25.63713]
[1778537954935,34.36,81876.46,0.1,-0.60186,0.00017,25.63713]
[1778537955066,34.36,81876.46,0.1,-0.60186,0.00017,25.63713]
[1778537955955,34.36,81876.42,0.1,-0.60186,0.00017,25.63705]
[1778537956844,34.36,81875.51,0.1,-0.60202,0.00017,25.63418]
[1778537962814,34.37,81877.1,0.1,-0.60173,0.00017,25.63961]
[1778537967849,34.37,81877.34,0.1,-0.60167,0.00017,25.64061]
[1778537970901,34.37,81877.78,0.1,-0.60159,0.00017,25.6421]
[1778537971002,34.37,81882.32,0.1,-0.60084,0.00017,25.65267]
[1778537977919,34.38,81885.43,0.1,-0.6003,0.00017,25.66278]
[1778537982954,34.38,81885.8,0.1,-0.60023,0.00017,25.66412]
[1778537987989,34.38,81885.72,0.1,-0.60023,0.00017,25.66403]
[1778537993025,34.39,81886.7,0.1,-0.60006,0.00017,25.6673]
[1778537998060,34.39,81885.14,0.1,-0.60031,0.00017,25.66253]
[1778538000069,34.39,81885.14,0.1,-0.60031,0.00017,25.66253]
[1778538000304,34.39,81885.14,0.1,-0.60031,0.00017,25.6626]
[1778538001069,34.39,81885.14,0.1,-0.60031,0.00017,25.6626]
[1778538001650,34.39,81885.14,0.1,-0.60031,0.00017,25.6626]
[1778538001707,34.39,81885.14,0.1,-0.60031,0.00017,25.6626]
[1778538007125,34.4,81892.21,0.1,-0.5991,0.00017,25.68507]
[1778538012159,34.4,81894.47,0.1,-0.59871,0.00017,25.69226]
[1778538018201,34.4,81894.55,0.1,-0.59869,0.00017,25.69264]
[1778538019416,34.4,81894.55,0.1,-0.59869,0.00017,25.69264]
[1778538019508,34.4,81894.5,0.1,-0.59869,0.00017,25.69253]
[1778538020216,34.4,81900.17,0.1,-0.59773,0.00017,25.71017]
[1778538025250,34.4,81902.66,0.1,-0.59731,0.00017,25.71793]
[1778538027502,34.4,81906.49,0.1,-0.59666,0.00017,25.72972]
[1778538027525,34.4,81906.49,0.1,-0.59666,0.00017,25.72972]
[1778538029278,34.4,81914.25,0.1,-0.59534,0.00017,25.75344]
[1778538031026,34.4,81914.4,0.1,-0.59532,0.00017,25.75393]
[1778538033210,34.41,81914.15,0.1,-0.59537,0.00017,25.74928]
[1778538038422,34.41,81913.18,0.1,-0.59552,0.00017,25.74653]
[1778538044384,34.41,81915.07,0.1,-0.59518,0.00017,25.75252]
[1778538048040,34.42,81915.37,0.1,-0.59513,0.00017,25.75353]
[1778538048198,34.42,81915.37,0.1,-0.59513,0.00017,25.75353]
[1778538050426,34.42,81909.59,0.1,-0.5961,0.00017,25.736]
[1778538055461,34.42,81909.28,0.1,-0.59616,0.00017,25.73501]
[1778538060496,34.42,81908.99,0.1,-0.59621,0.00017,25.73409]
[1778538065531,34.42,81906.51,0.1,-0.59663,0.00017,25.72647]
[1778538070566,34.42,81908.03,0.1,-0.59637,0.00017,25.73113]
[1778538071216,34.42,81908.03,0.1,-0.59637,0.00017,25.73113]
[1778538079629,34.41,81909.98,0.1,-0.59605,0.00017,25.73705]
[1778538082351,34.41,81909.88,0.1,-0.59606,0.00017,25.73674]
[1778538082739,34.41,81909.88,0.1,-0.59606,0.00017,25.73674]
[1778538082761,34.41,81909.88,0.1,-0.59606,0.00017,25.73674]
[1778538082787,34.41,81904.2,0.1,-0.59703,0.00017,25.71934]
[1778538083321,34.41,81904.2,0.1,-0.59703,0.00017,25.71934]
[1778538083660,34.41,81888.49,0.1,-0.59968,0.00017,25.67042]
[1778538084666,34.42,81887.32,0.1,-0.59988,0.00017,25.66677]
[1778538089701,34.42,81886.21,0.1,-0.60006,0.00017,25.66344]
[1778538092094,34.42,81884.52,0.1,-0.60035,0.00017,25.65418]
[1778538092722,34.42,81881.44,0.1,-0.60087,0.00017,25.64445]
[1778538097757,34.42,81882.15,0.1,-0.60074,0.00017,25.64693]
[1778538102792,34.43,81881.23,0.1,-0.60088,0.00017,25.64421]
[1778538108629,34.43,81881.16,0.1,-0.60089,0.00017,25.64411]
[1778538108660,34.43,81881.16,0.1,-0.60089,0.00017,25.64411]
[1778538108668,34.43,81881.16,0.1,-0.60089,0.00017,25.64411]
[1778538108834,34.43,81876.42,0.1,-0.60168,0.00017,25.62911]
[1778538110688,34.43,81875.02,0.1,-0.60191,0.00017,25.62467]
[1778538110848,34.43,81873.44,0.1,-0.60218,0.00017,25.61965]
[1778538115883,34.44,81873.17,0.1,-0.6022,0.00017,25.61911]
[1778538120919,34.45,81872.77,0.1,-0.60225,0.00017,25.61815]
[1778538122932,34.45,81867.9,0.1,-0.60306,0.00017,25.60257]
[1778538126274,34.45,81868.26,0.1,-0.603,0.00017,25.60386]
[1778538126276,34.45,81868.26,0.1,-0.603,0.00017,25.60386]
[1778538126326,34.45,81866.03,0.1,-0.60337,0.00017,25.59667]
[1778538131995,34.46,81864.81,0.1,-0.60356,0.00017,25.59299]
[1778538137030,34.46,81862.27,0.1,-0.60397,0.00017,25.58498]
[1778538140336,34.46,81860.2,0.1,-0.60432,0.00017,25.57824]
[1778538140391,34.46,81857.04,0.1,-0.60485,0.00017,25.56787]
[1778538144115,34.46,81854.14,0.1,-0.60534,0.00017,25.55829]
[1778538145391,34.46,81854.12,0.1,-0.60535,0.00017,25.5582]
[1778538145471,34.46,81849.33,0.1,-0.60615,0.00017,25.54235]
[1778538150483,34.46,81847.87,0.1,-0.6064,0.00017,25.5375]
[1778538152171,34.46,81847.63,0.1,-0.60646,0.00017,25.53272]
[1778538159184,34.46,81838.46,0.1,-0.60799,0.00017,25.5021]
[1778538168245,34.46,81837.55,0.1,-0.60814,0.00017,25.49913]
[1778538173282,34.47,81837.98,0.1,-0.60806,0.00017,25.50082]
[1778538178317,34.47,81837.13,0.1,-0.60819,0.00017,25.49808]
[1778538183352,34.47,81836.7,0.1,-0.60826,0.00017,25.49675]
[1778538188387,34.47,81834.74,0.1,-0.60858,0.00017,25.49025]
[1778538193423,34.48,81834.57,0.1,-0.6086,0.00017,25.48983]
[1778538197045,34.48,81834.5,0.1,-0.60861,0.00017,25.48962]
[1778538198458,34.48,81826.1,0.1,-0.61001,0.00017,25.46114]
[1778538199159,34.48,81826.1,0.1,-0.61001,0.00017,25.46114]
[1778538200513,34.48,81826.42,0.1,-0.60996,0.00017,25.46224]
[1778538206514,34.48,81826.64,0.1,-0.60992,0.00017,25.4631]
[1778538211550,34.48,81826.62,0.1,-0.60993,0.00017,25.45914]
[1778538213838,34.48,81826.83,0.1,-0.6099,0.00017,25.45988]
[1778538214271,34.48,81826.65,0.1,-0.60992,0.00017,25.45931]
[1778538214608,34.48,81826.65,0.1,-0.60992,0.00017,25.45931]
[1778538214680,34.48,81814.85,0.1,-0.6119,0.00017,25.41868]
[1778538215413,34.48,81814.85,0.1,-0.6119,0.00017,25.41868]
[1778538215578,34.48,81806.43,0.1,-0.61331,0.00017,25.38934]
[1778538217570,34.48,81805.44,0.1,-0.61348,0.00017,25.38584]
[1778538223636,34.48,81800.32,0.1,-0.61433,0.00017,25.3678]
[1778538228671,34.48,81802.58,0.1,-0.61395,0.00017,25.37578]
[1778538232699,34.48,81806.95,0.1,-0.61322,0.00017,25.39111]
[1778538237396,34.48,81805.56,0.1,-0.61346,0.00017,25.38618]
[1778538237405,34.48,81805.56,0.1,-0.61346,0.00017,25.38618]
[1778538237734,34.48,81806.79,0.1,-0.61325,0.00017,25.39049]
[1778538238741,34.48,81814.8,0.1,-0.61191,0.00017,25.41841]
[1778538243776,34.48,81813.44,0.1,-0.61215,0.00017,25.41356]
[1778538248812,34.48,81818.05,0.1,-0.61138,0.00017,25.4294]
[1778538250826,34.48,81812.16,0.1,-0.61237,0.00017,25.4089]
[1778538252840,34.47,81817.31,0.1,-0.61151,0.00017,25.42673]
[1778538256875,34.47,81821.69,0.1,-0.61079,0.00017,25.44171]
[1778538261909,34.47,81824.25,0.1,-0.61036,0.00017,25.45051]
[1778538263579,34.47,81826.77,0.1,-0.60993,0.00017,25.45913]
[1778538268959,34.47,81830.68,0.1,-0.60928,0.00017,25.47247]
[1778538269356,34.47,81830.68,0.1,-0.60928,0.00017,25.47247]
[1778538269704,34.47,81830.68,0.1,-0.60928,0.00017,25.47247]
[1778538272286,34.47,81832.06,0.1,-0.60907,0.00017,25.47314]
[1778538272987,34.47,81837.28,0.1,-0.60819,0.00017,25.49079]
[1778538273451,34.47,81837.28,0.1,-0.60819,0.00017,25.49079]
[1778538273994,34.47,81841.52,0.1,-0.60748,0.00017,25.50503]
[1778538275001,34.47,81846.38,0.1,-0.60666,0.00017,25.5213]
[1778538280039,34.47,81846.64,0.1,-0.60661,0.00017,25.52225]
[1778538285072,34.47,81847.59,0.1,-0.60645,0.00017,25.52547]
[1778538290107,34.48,81847.74,0.1,-0.60642,0.00017,25.52603]
[1778538295142,34.48,81848.03,0.1,-0.60637,0.00017,25.52704]
[1778538299497,34.48,81848.0,0.1,-0.60637,0.00017,25.52697]
[1778538299545,34.48,81847.86,0.1,-0.60639,0.00017,25.52651]
[1778538301184,34.48,81842.6,0.1,-0.60728,0.00017,25.50898]
[1778538302366,34.48,81842.6,0.1,-0.60728,0.00017,25.50898]
[1778538303198,34.48,81833.89,0.1,-0.60874,0.00017,25.4797]
[1778538304205,34.48,81829.79,0.1,-0.60942,0.00017,25.46581]
[1778538306448,34.48,81829.51,0.1,-0.60947,0.00017,25.4649]
[1778538306912,34.48,81829.51,0.1,-0.60947,0.00017,25.4649]
[1778538308233,34.48,81822.41,0.1,-0.61066,0.00017,25.44063]
[1778538313268,34.48,81822.26,0.1,-0.61068,0.00017,25.44013]
[1778538318303,34.48,81819.33,0.1,-0.61117,0.00017,25.43006]
[1778538323338,34.48,81818.83,0.1,-0.61127,0.00017,25.42818]
[1778538327366,34.48,81823.32,0.1,-0.61052,0.00017,25.44356]
[1778538329380,34.48,81818.29,0.1,-0.61136,0.00017,25.42617]
[1778538333736,34.47,81819.76,0.1,-0.61114,0.00017,25.42715]
[1778538334236,34.47,81819.27,0.1,-0.61122,0.00017,25.42543]
[1778538338363,34.47,81819.48,0.1,-0.6112,0.00017,25.42601]
[1778538338659,34.47,81819.48,0.1,-0.6112,0.00017,25.42601]
[1778538339376,34.47,81820.42,0.1,-0.61104,0.00017,25.42922]
[1778538339450,34.47,81827.28,0.1,-0.60989,0.00017,25.45274]
[1778538344485,34.47,81828.49,0.1,-0.60969,0.00017,25.45691]
[1778538348622,34.47,81829.2,0.1,-0.60957,0.00017,25.45934]
[1778538349639,34.47,81829.67,0.1,-0.60949,0.00017,25.46094]
[1778538356569,34.47,81825.14,0.1,-0.61024,0.00017,25.44553]
[1778538361604,34.47,81823.98,0.1,-0.61044,0.00017,25.44161]
[1778538362892,34.47,81823.98,0.1,-0.61044,0.00017,25.44161]
[1778538362987,34.47,81823.98,0.1,-0.61044,0.00017,25.44161]
[1778538363063,34.47,81824.26,0.1,-0.61039,0.00017,25.44259]
[1778538363618,34.47,81804.23,0.1,-0.61374,0.00017,25.373]
[1778538364168,34.47,81804.23,0.1,-0.61374,0.00017,25.373]
[1778538364625,34.47,81801.02,0.1,-0.61428,0.00017,25.36167]
[1778538369971,34.47,81801.61,0.1,-0.61418,0.00017,25.36371]
[1778538371461,34.47,81797.08,0.1,-0.61494,0.00017,25.34766]
[1778538372076,34.47,81797.08,0.1,-0.61494,0.00017,25.34766]
[1778538372118,34.47,81794.52,0.1,-0.61537,0.00017,25.33855]
[1778538372539,34.47,81794.52,0.1,-0.61537,0.00017,25.33855]
[1778538373012,34.47,81780.22,0.1,-0.61776,0.00017,25.28717]
[1778538373697,34.47,81773.44,0.1,-0.61889,0.00017,25.2625]
[1778538374705,34.47,81773.4,0.1,-0.6189,0.00017,25.26239]
[1778538379741,34.48,81773.51,0.1,-0.61886,0.00017,25.26306]
[1778538382056,34.48,81769.5,0.1,-0.61952,0.00017,25.24854]
[1778538382762,34.48,81763.24,0.1,-0.62057,0.00017,25.22549]
[1778538386655,34.48,81762.31,0.1,-0.62073,0.00017,25.22191]
[1778538387521,34.48,81761.26,0.1,-0.6209,0.00017,25.21806]
[1778538391223,34.48,81757.88,0.1,-0.62145,0.00017,25.20574]
[1778538392151,34.48,81757.88,0.1,-0.62145,0.00017,25.20574]
[1778538392657,34.48,81759.41,0.1,-0.62122,0.00017,25.20734]
[1778538393286,34.48,81762.64,0.1,-0.62068,0.00017,25.21928]
[1778538398874,34.48,81761.42,0.1,-0.6209,0.00017,25.21453]
[1778538403909,34.47,81762.11,0.1,-0.62079,0.00017,25.2169]
[1778538408944,34.47,81761.33,0.1,-0.62093,0.00017,25.21394]
[1778538409461,34.47,81761.33,0.1,-0.62093,0.00017,25.21394]
[1778538409509,34.47,81761.33,0.1,-0.62093,0.00017,25.21394]
[1778538409951,34.47,81757.03,0.1,-0.62164,0.00017,25.19792]
[1778538410602,34.47,81757.03,0.1,-0.62164,0.00017,25.19792]
[1778538410958,34.47,81754.72,0.1,-0.62203,0.00017,25.18927]
[1778538415993,34.47,81752.98,0.1,-0.62232,0.00017,25.18267]
[1778538417695,34.47,81753.07,0.1,-0.62231,0.00017,25.18299]
[1778538418007,34.47,81751.98,0.1,-0.62249,0.00017,25.17889]
[1778538418985,34.47,81751.98,0.1,-0.62249,0.00017,25.17889]
[1778538419018,34.47,81744.02,0.1,-0.62382,0.00017,25.14891]
[1778538420026,34.47,81735.28,0.1,-0.62527,0.00017,25.1157]
[1778538425060,34.47,81739.0,0.1,-0.62464,0.00017,25.13]
[1778538430098,34.47,81741.46,0.1,-0.62423,0.00017,25.13944]
[1778538431927,34.47,81742.75,0.1,-0.62402,0.00017,25.14434]
[1778538432028,34.47,81742.75,0.1,-0.62402,0.00017,25.14435]
[1778538434126,34.47,81751.74,0.1,-0.62252,0.00017,25.17824]
[1778538439161,34.47,81754.16,0.1,-0.62212,0.00017,25.18723]
[1778538444196,34.47,81754.39,0.1,-0.62209,0.00017,25.18801]
[1778538446564,34.47,81754.15,0.1,-0.62213,0.00017,25.18708]
[1778538447217,34.47,81747.01,0.1,-0.62332,0.00017,25.16026]
[1778538447761,34.47,81747.01,0.1,-0.62332,0.00017,25.16026]
[1778538448224,34.47,81738.09,0.1,-0.6248,0.00017,25.12647]
[1778538453259,34.47,81738.4,0.1,-0.62476,0.00017,25.12372]
[1778538458294,34.47,81736.45,0.1,-0.62508,0.00017,25.11641]
[1778538464336,34.48,81736.96,0.1,-0.62499,0.00017,25.11852]
[1778538466065,34.48,81736.96,0.1,-0.62499,0.00017,25.11852]
[1778538466076,34.48,81737.07,0.1,-0.62497,0.00017,25.11899]
[1778538466350,34.48,81742.67,0.1,-0.62404,0.00017,25.14027]
[1778538467357,34.48,81747.08,0.1,-0.6233,0.00017,25.15694]
[1778538469371,34.48,81753.86,0.1,-0.62217,0.00017,25.18239]
[1778538474406,34.48,81752.01,0.1,-0.62248,0.00017,25.17541]
[1778538477475,34.48,81748.78,0.1,-0.62302,0.00017,25.16327]
[1778538477569,34.48,81748.59,0.1,-0.62305,0.00017,25.16256]
[1778538480892,34.48,81747.7,0.1,-0.6232,0.00017,25.15921]
[1778538480912,34.48,81745.51,0.1,-0.62357,0.00017,25.15096]
[1778538482462,34.48,81751.9,0.1,-0.6225,0.00017,25.17501]
[1778538483668,34.48,81751.9,0.1,-0.6225,0.00017,25.17501]
[1778538483700,34.48,81750.98,0.1,-0.62266,0.00017,25.17155]
[1778538486559,34.48,81747.67,0.1,-0.62321,0.00017,25.15911]
[1778538487497,34.48,81736.28,0.1,-0.6251,0.00017,25.11596]
[1778538490058,34.48,81733.79,0.1,-0.62551,0.00017,25.10649]
[1778538491525,34.48,81743.03,0.1,-0.62397,0.00017,25.14175]
[1778538493179,34.48,81743.03,0.1,-0.62397,0.00017,25.14175]
[1778538493190,34.48,81743.0,0.1,-0.62397,0.00017,25.14167]
[1778538494733,34.48,81744.88,0.1,-0.62366,0.00017,25.14878]
[1778538494834,34.48,81751.61,0.1,-0.62254,0.00017,25.17412]
[1778538495439,34.48,81751.61,0.1,-0.62254,0.00017,25.17412]
[1778538495555,34.48,81758.9,0.1,-0.62133,0.00017,25.20132]
[1778538498629,34.48,81758.63,0.1,-0.62137,0.00017,25.20039]
[1778538498689,34.48,81758.5,0.1,-0.62139,0.00017,25.20001]
[1778538499785,34.48,81758.5,0.1,-0.62139,0.00017,25.20001]
[1778538499886,34.48,81747.66,0.1,-0.62319,0.00017,25.15943]
[1778538503616,34.48,81745.72,0.1,-0.62351,0.00017,25.15211]
[1778538505695,34.48,81748.58,0.1,-0.62304,0.00017,25.16289]
[1778538505795,34.48,81748.56,0.1,-0.62304,0.00017,25.16281]
[1778538506636,34.48,81741.63,0.1,-0.62419,0.00017,25.13664]
[1778538508650,34.48,81736.84,0.1,-0.62499,0.00017,25.11846]
[1778538510902,34.48,81735.58,0.1,-0.6252,0.00017,25.11369]
[1778538517049,34.48,81739.16,0.1,-0.62461,0.00017,25.12346]
[1778538523756,34.49,81737.16,0.1,-0.62493,0.00017,25.11606]
[1778538529230,34.49,81737.4,0.1,-0.62489,0.00017,25.11704]
[1778538529299,34.49,81737.4,0.1,-0.62489,0.00017,25.11704]
[1778538530641,34.49,81736.63,0.1,-0.62501,0.00017,25.11423]
[1778538531002,34.49,81736.63,0.1,-0.62501,0.00017,25.11423]
[1778538531062,34.49,81728.49,0.1,-0.62637,0.00017,25.083]
[1778538531805,34.49,81728.49,0.1,-0.62637,0.00017,25.083]
[1778538532093,34.49,81728.49,0.1,-0.62637,0.00017,25.083]
[1778538532304,34.49,81722.66,0.1,-0.62734,0.00017,25.06043]
[1778538536848,34.49,81726.46,0.1,-0.62671,0.00017,25.07508]
[1778538541883,34.49,81726.86,0.1,-0.62663,0.00017,25.0769]
[1778538544904,34.49,81730.93,0.1,-0.62595,0.00017,25.09271]
[1778538546741,34.49,81730.93,0.1,-0.62595,0.00017,25.09271]
[1778538547925,34.49,81737.97,0.1,-0.62477,0.00017,25.11974]
[1778538549073,34.49,81737.97,0.1,-0.62477,0.00017,25.11974]
[1778538550946,34.49,81733.03,0.1,-0.62559,0.00017,25.10099]
[1778538555981,34.5,81732.49,0.1,-0.62566,0.00017,25.09918]
[1778538561016,34.5,81731.92,0.1,-0.62575,0.00017,25.09723]
[1778538563145,34.5,81732.13,0.1,-0.62571,0.00017,25.09808]
[1778538563170,34.5,81731.11,0.1,-0.62588,0.00017,25.09422]
[1778538563709,34.5,81731.11,0.1,-0.62588,0.00017,25.09422]
[1778538569073,34.5,81725.77,0.1,-0.62677,0.00017,25.07362]
[1778538574108,34.5,81724.08,0.1,-0.62708,0.00017,25.06269]
[1778538578714,34.49,81724.23,0.1,-0.62707,0.00017,25.06306]
[1778538584179,34.49,81722.07,0.1,-0.62743,0.00017,25.0545]
[1778538586978,34.49,81722.03,0.1,-0.62744,0.00017,25.05428]
[1778538587201,34.49,81723.03,0.1,-0.62728,0.00017,25.05812]
[1778538591991,34.49,81724.54,0.1,-0.62704,0.00017,25.0638]
[1778538592235,34.49,81723.67,0.1,-0.62718,0.00017,25.0604]
[1778538597270,34.49,81722.59,0.1,-0.62737,0.00017,25.05605]
[1778538597908,34.49,81722.59,0.1,-0.62737,0.00017,25.05605]
[1778538598277,34.49,81722.69,0.1,-0.62735,0.00017,25.05641]
[1778538603313,34.49,81724.78,0.1,-0.627,0.00017,25.06463]
[1778538607861,34.49,81724.28,0.1,-0.62708,0.00017,25.0628]
[1778538608350,34.49,81722.75,0.1,-0.62733,0.00017,25.05691]
[1778538615400,34.49,81720.93,0.1,-0.62762,0.00017,25.05008]
[1778538618487,34.49,81721.86,0.1,-0.62747,0.00017,25.05375]
[1778538618554,34.49,81721.86,0.1,-0.62747,0.00017,25.05375]
[1778538618586,34.49,81721.86,0.1,-0.62747,0.00017,25.05378]
[1778538619553,34.49,81721.86,0.1,-0.62747,0.00017,25.05378]
[1778538619566,34.49,81733.81,0.1,-0.62548,0.00017,25.09979]
[1778538620618,34.49,81733.81,0.1,-0.62548,0.00017,25.09979]
[1778538620659,34.49,81733.81,0.1,-0.62548,0.00017,25.09979]
[1778538621219,34.49,81739.31,0.1,-0.62457,0.00017,25.12074]
[1778538621442,34.49,81743.43,0.1,-0.62389,0.00017,25.13635]
[1778538624463,34.49,81750.12,0.1,-0.62278,0.00017,25.16151]
[1778538629499,34.49,81752.71,0.1,-0.62235,0.00017,25.17118]
[1778538634534,34.49,81749.71,0.1,-0.62287,0.00017,25.15584]
[1778538639419,34.49,81750.14,0.1,-0.6228,0.00017,25.15744]
[1778538639569,34.49,81748.27,0.1,-0.62311,0.00017,25.15038]
[1778538640646,34.49,81748.27,0.1,-0.62311,0.00017,25.15038]
[1778538640748,34.49,81744.4,0.1,-0.62375,0.00017,25.13579]
[1778538646618,34.49,81749.1,0.1,-0.62297,0.00017,25.1535]
[1778538651653,34.49,81750.86,0.1,-0.62268,0.00017,25.16006]
[1778538657695,34.49,81751.74,0.1,-0.62254,0.00017,25.16329]
[1778538663737,34.49,81750.53,0.1,-0.62274,0.00017,25.15868]
[1778538667682,34.49,81750.76,0.1,-0.62271,0.00017,25.1595]
[1778538667768,34.49,81750.24,0.1,-0.62279,0.00017,25.15754]
[1778538668773,34.49,81744.15,0.1,-0.62381,0.00017,25.13459]
[1778538670479,34.49,81744.15,0.1,-0.62381,0.00017,25.13459]
[1778538670787,34.49,81744.91,0.1,-0.62368,0.00017,25.13746]
[1778538675822,34.49,81746.86,0.1,-0.62336,0.00017,25.14482]
[1778538680857,34.49,81750.27,0.1,-0.62279,0.00017,25.15761]
[1778538686665,34.49,81750.34,0.1,-0.62278,0.00017,25.15784]
[1778538692941,34.49,81750.77,0.1,-0.62273,0.00017,25.15534]
[1778538697976,34.48,81747.23,0.1,-0.62332,0.00017,25.14199]
[1778538699990,34.48,81751.34,0.1,-0.62264,0.00017,25.15744]
[1778538710064,34.48,81752.68,0.1,-0.62242,0.00017,25.16231]
[1778538717113,34.48,81753.26,0.1,-0.62233,0.00017,25.16437]
[1778538722150,34.48,81750.34,0.1,-0.62282,0.00017,25.15333]
[1778538726178,34.48,81755.2,0.1,-0.622,0.00017,25.17172]
[1778538731213,34.48,81754.63,0.1,-0.6221,0.00017,25.16948]
[1778538737274,34.48,81754.16,0.1,-0.62219,0.00017,25.16764]
[1778538740276,34.48,81750.02,0.1,-0.62287,0.00017,25.15215]
[1778538743151,34.48,81750.77,0.1,-0.62275,0.00017,25.15494]
[1778538743297,34.48,81754.86,0.1,-0.62207,0.00017,25.17024]
[1778538745313,34.48,81759.65,0.1,-0.62127,0.00017,25.18804]
[1778538752362,34.48,81759.58,0.1,-0.62132,0.00017,25.18352]
[1778538753571,34.48,81760.91,0.1,-0.6211,0.00017,25.18842]
[1778538759411,34.48,81766.25,0.1,-0.62018,0.00017,25.20864]
[1778538766460,34.49,81764.98,0.1,-0.62037,0.00017,25.20444]
[1778538769481,34.49,81759.31,0.1,-0.62131,0.00017,25.18352]
[1778538774517,34.49,81761.13,0.1,-0.62101,0.00017,25.19033]
[1778538777537,34.49,81760.77,0.1,-0.62107,0.00017,25.18899]
[1778538780558,34.49,81761.49,0.1,-0.62093,0.00017,25.1919]
[1778538785593,34.5,81760.76,0.1,-0.62104,0.00017,25.18958]
[1778538791635,34.5,81760.73,0.1,-0.62102,0.00017,25.18991]
[1778538797677,34.51,81759.06,0.1,-0.62128,0.00017,25.18417]
[1778538802712,34.52,81759.2,0.1,-0.62124,0.00017,25.18506]
[1778538807747,34.52,81761.02,0.1,-0.62091,0.00017,25.19216]
[1778538816399,34.52,81760.26,0.1,-0.62103,0.00017,25.18955]
[1778538822852,34.53,81758.83,0.1,-0.62125,0.00017,25.18105]
[1778538828216,34.54,81760.54,0.1,-0.62095,0.00017,25.18764]
[1778538828377,34.54,81760.54,0.1,-0.62095,0.00017,25.18764]
[1778538829449,34.54,81759.95,0.1,-0.62104,0.00017,25.18552]
[1778538829588,34.54,81750.19,0.1,-0.62266,0.00017,25.14931]
[1778538830324,34.54,81740.58,0.1,-0.62426,0.00017,25.11313]
[1778538831069,34.54,81735.2,0.1,-0.62515,0.00017,25.09269]
[1778538832170,34.54,81735.2,0.1,-0.62515,0.00017,25.09269]
[1778538838384,34.54,81735.45,0.1,-0.62511,0.00017,25.09368]
[1778538839971,34.54,81740.33,0.1,-0.6243,0.00017,25.11224]
[1778538840673,34.54,81740.33,0.1,-0.6243,0.00017,25.11224]
[1778538840978,34.54,81743.28,0.1,-0.62381,0.00017,25.1234]
[1778538841985,34.54,81747.79,0.1,-0.62306,0.00017,25.14037]
[1778538847020,34.54,81745.26,0.1,-0.62348,0.00017,25.13082]
[1778538852018,34.54,81743.6,0.1,-0.62376,0.00017,25.12455]
[1778538852055,34.54,81742.98,0.1,-0.62386,0.00017,25.12221]
[1778538855076,34.54,81738.94,0.1,-0.62453,0.00017,25.10694]
[1778538857090,34.54,81734.44,0.1,-0.62527,0.00017,25.08985]
[1778538861221,34.54,81733.38,0.1,-0.62545,0.00017,25.08589]
[1778538861317,34.54,81737.03,0.1,-0.62484,0.00017,25.09982]
[1778538862127,34.54,81743.93,0.1,-0.62369,0.00017,25.12596]
[1778538867160,34.54,81744.39,0.1,-0.62362,0.00017,25.12771]
[1778538872195,34.54,81743.07,0.1,-0.62385,0.00017,25.11871]
[1778538876185,34.54,81742.62,0.1,-0.62393,0.00017,25.11703]
[1778538876513,34.54,81742.62,0.1,-0.62393,0.00017,25.11703]
[1778538882458,34.54,81741.62,0.1,-0.62409,0.00017,25.1133]
[1778538882528,34.54,81741.39,0.1,-0.62413,0.00017,25.11245]
[1778538884235,34.54,81740.09,0.1,-0.62434,0.00017,25.10753]
[1778538884279,34.54,81740.13,0.1,-0.62434,0.00017,25.1077]
[1778538888307,34.54,81744.79,0.1,-0.62356,0.00017,25.12534]
[1778538893342,34.54,81743.77,0.1,-0.62373,0.00017,25.12151]
[1778538893991,34.54,81743.77,0.1,-0.62373,0.00017,25.12151]
[1778538894349,34.54,81741.38,0.1,-0.62413,0.00017,25.11248]
[1778538898377,34.54,81737.26,0.1,-0.62481,0.00017,25.09691]
[1778538900660,34.55,81736.81,0.1,-0.62488,0.00017,25.09521]
[1778538900391,34.55,81732.65,0.1,-0.62557,0.00017,25.07938]
[1778538902463,34.55,81732.08,0.1,-0.62566,0.00017,25.07722]
[1778538906128,34.55,81728.12,0.1,-0.62631,0.00017,25.06224]
[1778538909156,34.55,81730.2,0.1,-0.62596,0.00017,25.07032]
[1778538915497,34.55,81730.14,0.1,-0.62597,0.00017,25.07017]
[1778538920531,34.55,81731.48,0.1,-0.62575,0.00017,25.07517]
[1778538921414,34.55,81731.48,0.1,-0.62575,0.00017,25.07517]
[1778538922469,34.55,81731.56,0.1,-0.62574,0.00017,25.07544]
[1778538922545,34.55,81736.8,0.1,-0.62487,0.00017,25.09539]
[1778538922867,34.55,81736.8,0.1,-0.62487,0.00017,25.09539]
[1778538923552,34.55,81742.57,0.1,-0.62391,0.00017,25.11728]
[1778538928587,34.55,81743.12,0.1,-0.62382,0.00017,25.11941]
[1778538933622,34.55,81743.27,0.1,-0.62381,0.00017,25.11601]
[1778538939664,34.55,81742.37,0.1,-0.62395,0.00017,25.11272]
[1778538944700,34.55,81743.65,0.1,-0.62374,0.00017,25.11762]
[1778538950496,34.55,81743.32,0.1,-0.62379,0.00017,25.11644]
[1778538950594,34.55,81743.39,0.1,-0.62378,0.00017,25.11674]
[1778538951750,34.55,81736.08,0.1,-0.62499,0.00017,25.08907]
[1778538956785,34.56,81738.22,0.1,-0.62462,0.00017,25.0974]
[1778538962827,34.57,81738.76,0.1,-0.62449,0.00017,25.1004]
[1778538967862,34.57,81738.18,0.1,-0.62458,0.00017,25.09833]
[1778538972897,34.57,81738.84,0.1,-0.62446,0.00017,25.10095]
[1778538977932,34.57,81738.64,0.1,-0.62449,0.00017,25.1003]
[1778538979988,34.57,81738.54,0.1,-0.62451,0.00017,25.09994]
[1778538980087,34.57,81738.89,0.1,-0.62445,0.00017,25.10128]
[1778538980953,34.57,81745.13,0.1,-0.62341,0.00017,25.12485]
[1778538983974,34.57,81749.66,0.1,-0.62266,0.00017,25.1418]
[1778538989009,34.56,81750.53,0.1,-0.62255,0.00017,25.14446]
[1778538992030,34.56,81746.42,0.1,-0.62326,0.00017,25.12475]
[1778538997065,34.56,81743.89,0.1,-0.62368,0.00017,25.11524]
[1778539000086,34.56,81749.73,0.1,-0.62271,0.00017,25.1372]
[1778539006128,34.56,81749.91,0.1,-0.62268,0.00017,25.13785]
[1778539011163,34.56,81751.33,0.1,-0.62245,0.00017,25.14314]
[1778539016198,34.56,81754.92,0.1,-0.62185,0.00017,25.15644]
[1778539021233,34.56,81755.05,0.1,-0.62184,0.00017,25.1568]
[1778539026268,34.56,81751.52,0.1,-0.62243,0.00017,25.14353]
[1778539031304,34.56,81752.76,0.1,-0.62223,0.00017,25.14806]
[1778539032499,34.56,81752.76,0.1,-0.62223,0.00017,25.14806]
[1778539034325,34.55,81758.42,0.1,-0.62129,0.00017,25.16904]
[1778539039360,34.55,81758.5,0.1,-0.62129,0.00017,25.16916]
[1778539046415,34.55,81759.75,0.1,-0.62109,0.00017,25.17353]
[1778539047078,34.55,81759.75,0.1,-0.62109,0.00017,25.17353]
[1778539048362,34.55,81759.02,0.1,-0.62122,0.00017,25.17079]
[1778539048429,34.55,81759.02,0.1,-0.62122,0.00017,25.17079]
[1778539048492,34.55,81759.02,0.1,-0.62122,0.00017,25.17079]
[1778539048761,34.55,81759.02,0.1,-0.62122,0.00017,25.17079]
[1778539048813,34.55,81759.02,0.1,-0.62122,0.00017,25.17079]
[1778539048522,34.55,81756.36,0.1,-0.62166,0.00017,25.16088]
[1778539049508,34.55,81756.36,0.1,-0.62166,0.00017,25.16088]
[1778539049609,34.55,81757.38,0.1,-0.62149,0.00017,25.1646]
[1778539055478,34.54,81759.28,0.1,-0.6212,0.00017,25.16743]
[1778539059335,34.54,81761.2,0.1,-0.62089,0.00017,25.17442]
[1778539059506,34.54,81768.53,0.1,-0.61967,0.00017,25.20138]
[1778539060513,34.54,81780.61,0.1,-0.61766,0.00017,25.24532]
[1778539062527,34.54,81776.08,0.1,-0.61841,0.00017,25.22899]
[1778539063396,34.54,81776.08,0.1,-0.61841,0.00017,25.22899]
[1778539063534,34.54,81774.14,0.1,-0.61873,0.00017,25.22197]
[1778539068569,34.55,81773.44,0.1,-0.61884,0.00017,25.21966]
[1778539070583,34.55,81766.23,0.1,-0.62004,0.00017,25.19333]
[1778539075861,34.55,81765.06,0.1,-0.62023,0.00017,25.18908]
[1778539080754,34.55,81762.98,0.1,-0.62056,0.00017,25.18169]
[1778539081737,34.55,81762.98,0.1,-0.62056,0.00017,25.18173]
[1778539081811,34.55,81762.98,0.1,-0.62056,0.00017,25.18173]
[1778539081865,34.55,81757.27,0.1,-0.62151,0.00017,25.16053]
[1778539082501,34.55,81757.27,0.1,-0.62151,0.00017,25.16053]
[1778539082758,34.55,81757.27,0.1,-0.62151,0.00017,25.16053]
[1778539085296,34.55,81754.37,0.1,-0.622,0.00017,25.14961]
[1778539085854,34.55,81754.37,0.1,-0.622,0.00017,25.14961]
[1778539089722,34.55,81754.96,0.1,-0.62191,0.00017,25.15165]
[1778539090073,34.55,81754.94,0.1,-0.62192,0.00017,25.15153]
[1778539090485,34.55,81754.94,0.1,-0.62192,0.00017,25.15153]
[1778539090927,34.55,81753.61,0.1,-0.62214,0.00017,25.14654]
[1778539096765,34.54,81752.52,0.1,-0.62233,0.00017,25.14226]
[1778539098779,34.54,81757.64,0.1,-0.62148,0.00017,25.16126]
[1778539100446,34.54,81757.22,0.1,-0.62155,0.00017,25.15966]
[1778539100793,34.54,81761.27,0.1,-0.62088,0.00017,25.17463]
[1778539101800,34.54,81766.05,0.1,-0.62009,0.00017,25.19221]
[1778539109856,34.54,81766.39,0.1,-0.62005,0.00017,25.19299]
[1778539119927,34.53,81766.39,0.1,-0.62008,0.00017,25.18877]
[1778539123955,34.54,81771.17,0.1,-0.61927,0.00017,25.20657]
[1778539128991,34.54,81770.82,0.1,-0.61932,0.00017,25.20557]
[1778539143088,34.55,81771.44,0.1,-0.61918,0.00017,25.20853]
[1778539149130,34.55,81771.54,0.1,-0.61915,0.00017,25.20916]
[1778539154165,34.56,81772.03,0.1,-0.61906,0.00017,25.21115]
[1778539159200,34.56,81772.1,0.1,-0.61904,0.00017,25.2116]
[1778539165242,34.56,81772.12,0.1,-0.61902,0.00017,25.21191]
[1778539170277,34.56,81772.33,0.1,-0.61898,0.00017,25.21288]
[1778539179340,34.57,81771.63,0.1,-0.61909,0.00017,25.20666]
[1778539181354,34.57,81765.67,0.1,-0.62008,0.00017,25.18492]
[1778539186389,34.57,81764.72,0.1,-0.62023,0.00017,25.18171]
[1778539191424,34.58,81765.83,0.1,-0.62003,0.00017,25.18606]
[1778539196463,34.58,81766.36,0.1,-0.61993,0.00017,25.18816]
[1778539202508,34.58,81763.74,0.1,-0.62036,0.00017,25.17872]
[1778539207543,34.59,81767.43,0.1,-0.61973,0.00017,25.19247]
[1778539212578,34.59,81769.93,0.1,-0.61931,0.00017,25.20185]
[1778539214595,34.59,81762.66,0.1,-0.62051,0.00017,25.17528]
[1778539219633,34.59,81762.95,0.1,-0.62045,0.00017,25.17664]
[1778539225675,34.6,81762.4,0.1,-0.62053,0.00017,25.17484]
[1778539228697,34.6,81758.06,0.1,-0.62125,0.00017,25.15873]
[1778539233732,34.59,81757.78,0.1,-0.62133,0.00017,25.15341]
[1778539238767,34.59,81758.1,0.1,-0.62129,0.00017,25.15437]
[1778539243802,34.59,81759.57,0.1,-0.62106,0.00017,25.15953]
[1778539249844,34.58,81759.57,0.1,-0.62107,0.00017,25.15926]
[1778539254879,34.58,81759.25,0.1,-0.62113,0.00017,25.15803]
[1778539260921,34.58,81762.33,0.1,-0.62063,0.00017,25.16916]
[1778539261928,34.58,81770.37,0.1,-0.61928,0.00017,25.19874]
[1778539262994,34.58,81770.37,0.1,-0.61928,0.00017,25.19874]
[1778539263942,34.58,81778.33,0.1,-0.61795,0.00017,25.22779]
[1778539268977,34.58,81779.83,0.1,-0.6177,0.00017,25.23336]
[1778539272996,34.58,81783.5,0.1,-0.61708,0.00017,25.24667]
[1778539274015,34.59,81779.47,0.1,-0.61775,0.00017,25.23218]
[1778539274558,34.59,81779.47,0.1,-0.61775,0.00017,25.23218]
[1778539282071,34.59,81778.53,0.1,-0.6179,0.00017,25.22899]
[1778539286242,34.59,81778.81,0.1,-0.61785,0.00017,25.23007]
[1778539286311,34.59,81778.15,0.1,-0.61795,0.00017,25.2277]
[1778539287106,34.59,81770.82,0.1,-0.61917,0.00017,25.20109]
[1778539292430,34.59,81772.59,0.1,-0.61889,0.00017,25.20367]
[1778539292533,34.59,81772.47,0.1,-0.61891,0.00017,25.20327]
[1778539293149,34.59,81776.86,0.1,-0.61818,0.00017,25.21925]
[1778539298274,34.59,81778.31,0.1,-0.61793,0.00017,25.22458]
[1778539299462,34.59,81778.53,0.1,-0.61789,0.00017,25.2254]
[1778539300719,34.59,81778.6,0.1,-0.61788,0.00017,25.22567]
[1778539300826,34.59,81778.6,0.1,-0.61788,0.00017,25.22569]
[1778539303842,34.6,81773.05,0.1,-0.6188,0.00017,25.20565]
[1778539309261,34.6,81771.46,0.1,-0.61906,0.00017,25.20002]
[1778539310842,34.6,81771.46,0.1,-0.61906,0.00017,25.20002]
[1778539310926,34.6,81770.46,0.1,-0.61922,0.00017,25.19633]
[1778539312282,34.6,81776.6,0.1,-0.6182,0.00017,25.21868]
[1778539319331,34.6,81776.94,0.1,-0.61814,0.00017,25.22007]
[1778539323245,34.6,81777.05,0.1,-0.61811,0.00017,25.22054]
[1778539323359,34.6,81776.18,0.1,-0.61826,0.00017,25.21745]
[1778539328394,34.6,81774.99,0.1,-0.61845,0.00017,25.2133]
[1778539333429,34.61,81775.03,0.1,-0.61843,0.00017,25.2136]
[1778539338465,34.61,81775.1,0.1,-0.61841,0.00017,25.214]
[1778539343500,34.61,81772.98,0.1,-0.61876,0.00017,25.20644]
[1778539348535,34.61,81771.67,0.1,-0.61897,0.00017,25.20182]
[1778539354577,34.62,81769.83,0.1,-0.61928,0.00017,25.19129]
[1778539359612,34.62,81768.96,0.1,-0.61942,0.00017,25.1883]
[1778539362633,34.62,81763.33,0.1,-0.62035,0.00017,25.16781]
[1778539363640,34.62,81758.96,0.1,-0.62107,0.00017,25.15175]
[1778539368676,34.62,81758.66,0.1,-0.62111,0.00017,25.15098]
[1778539373711,34.63,81758.79,0.1,-0.62107,0.00017,25.15181]
[1778539376733,34.63,81762.81,0.1,-0.62039,0.00017,25.16683]
[1778539381770,34.64,81763.4,0.1,-0.62028,0.00017,25.1693]
[1778539386803,34.64,81761.3,0.1,-0.62061,0.00017,25.16182]
[1778539391838,34.64,81762.58,0.1,-0.62039,0.00017,25.1667]
[1778539393263,34.64,81762.54,0.1,-0.6204,0.00017,25.16659]
[1778539393415,34.64,81762.54,0.1,-0.6204,0.00017,25.16659]
[1778539393469,34.64,81762.54,0.1,-0.6204,0.00017,25.16659]
[1778539393858,34.64,81762.5,0.1,-0.6204,0.00017,25.16647]
[1778539394332,34.64,81762.5,0.1,-0.6204,0.00017,25.16647]
[1778539394471,34.64,81762.5,0.1,-0.6204,0.00017,25.16647]
[1778539394865,34.64,81760.16,0.1,-0.62079,0.00017,25.1579]
[1778539396388,34.64,81760.05,0.1,-0.6208,0.00017,25.15752]
[1778539396461,34.64,81760.05,0.1,-0.6208,0.00017,25.15752]
[1778539396879,34.64,81754.4,0.1,-0.62174,0.00017,25.13667]
[1778539401914,34.65,81753.89,0.1,-0.62181,0.00017,25.13503]
[1778539406949,34.65,81752.84,0.1,-0.62197,0.00017,25.1314]
[1778539411984,34.65,81752.48,0.1,-0.62205,0.00017,25.12616]
[1778539418028,34.66,81752.33,0.1,-0.62206,0.00017,25.12593]
[1778539423063,34.66,81752.17,0.1,-0.62207,0.00017,25.1256]
[1778539424362,34.66,81752.25,0.1,-0.62205,0.00017,25.12595]
[1778539425077,34.66,81746.79,0.1,-0.62296,0.00017,25.10564]
[1778539426144,34.66,81746.79,0.1,-0.62296,0.00017,25.10564]
[1778539428098,34.66,81751.88,0.1,-0.62212,0.00017,25.12454]
[1778539433133,34.66,81758.66,0.1,-0.621,0.00017,25.14944]
[1778539438169,34.65,81760.75,0.1,-0.62067,0.00017,25.15687]
[1778539442009,34.65,81760.69,0.1,-0.62069,0.00017,25.15648]
[1778539449246,34.65,81761.31,0.1,-0.6206,0.00017,25.15844]
[1778539457302,34.65,81761.28,0.1,-0.62058,0.00017,25.15879]
[1778539462337,34.66,81761.17,0.1,-0.62059,0.00017,25.1586]
[1778539467372,34.66,81761.31,0.1,-0.62056,0.00017,25.15933]
[1778539477442,34.67,81760.47,0.1,-0.62069,0.00017,25.15264]
[1778539481470,34.67,81765.83,0.1,-0.61979,0.00017,25.17247]
[1778539486505,34.67,81765.56,0.1,-0.61983,0.00017,25.17165]
[1778539492102,34.67,81766.04,0.1,-0.61975,0.00017,25.17347]
[1778539492186,34.67,81766.04,0.1,-0.61974,0.00017,25.17362]
[1778539492548,34.67,81770.31,0.1,-0.61903,0.00017,25.18919]
[1778539494318,34.67,81773.06,0.1,-0.61857,0.00017,25.19922]
[1778539494562,34.67,81773.21,0.1,-0.61854,0.00017,25.1998]
[1778539499597,34.68,81770.66,0.1,-0.61896,0.00017,25.19075]
[1778539501279,34.68,81770.66,0.1,-0.61896,0.00017,25.19075]
[1778539501763,34.68,81772.13,0.1,-0.61871,0.00017,25.19617]
[1778539507653,34.68,81774.88,0.1,-0.61825,0.00017,25.20618]
[1778539512688,34.68,81777.96,0.1,-0.61774,0.00017,25.21731]
[1778539517723,34.68,81778.64,0.1,-0.61762,0.00017,25.21974]
[1778539522758,34.68,81776.31,0.1,-0.61801,0.00017,25.21138]
[1778539524288,34.68,81776.31,0.1,-0.61801,0.00017,25.21138]
[1778539525161,34.68,81774.94,0.1,-0.61824,0.00017,25.20636]
[1778539527793,34.68,81766.52,0.1,-0.61964,0.00017,25.17572]
[1778539532828,34.68,81766.73,0.1,-0.61963,0.00017,25.17244]
[1778539537863,34.68,81768.83,0.1,-0.61928,0.00017,25.18008]
[1778539542898,34.68,81768.38,0.1,-0.61936,0.00017,25.1784]
[1778539547933,34.68,81771.14,0.1,-0.6189,0.00017,25.18839]
[1778539552968,34.67,81771.36,0.1,-0.61887,0.00017,25.18912]
[1778539558003,34.67,81770.95,0.1,-0.61894,0.00017,25.18757]
[1778539561029,34.67,81765.19,0.1,-0.6199,0.00017,25.16653]
[1778539563042,34.67,81760.32,0.1,-0.62071,0.00017,25.14866]
[1778539564058,34.67,81760.32,0.1,-0.62071,0.00017,25.14866]
[1778539570092,34.67,81755.4,0.1,-0.62154,0.00017,25.13013]
[1778539575140,34.66,81752.01,0.1,-0.62212,0.00017,25.11725]
[1778539576454,34.66,81752.01,0.1,-0.62212,0.00017,25.11725]
[1778539577154,34.66,81756.55,0.1,-0.62137,0.00017,25.13393]
[1778539582189,34.66,81762.22,0.1,-0.62044,0.00017,25.15458]
[1778539585681,34.66,81763.27,0.1,-0.62028,0.00017,25.15826]
[1778539586217,34.66,81770.47,0.1,-0.61908,0.00017,25.18452]
[1778539586834,34.66,81770.47,0.1,-0.61908,0.00017,25.18452]
[1778539587224,34.66,81778.56,0.1,-0.61773,0.00017,25.21387]
[1778539589238,34.66,81783.63,0.1,-0.61689,0.00017,25.23213]
[1778539594291,34.66,81784.16,0.1,-0.61681,0.00017,25.23005]
[1778539599308,34.66,81783.13,0.1,-0.61698,0.00017,25.22641]
[1778539604343,34.66,81786.51,0.1,-0.61642,0.00017,25.23853]
[1778539605840,34.66,81786.22,0.1,-0.61647,0.00017,25.23749]
[1778539606159,34.66,81786.22,0.1,-0.61647,0.00017,25.23749]
[1778539606309,34.66,81786.22,0.1,-0.61647,0.00017,25.23749]
[1778539606411,34.66,81787.19,0.1,-0.61631,0.00017,25.24095]
[1778539610385,34.66,81791.1,0.1,-0.61566,0.00017,25.25483]
[1778539615421,34.66,81790.92,0.1,-0.61569,0.00017,25.25412]
[1778539621463,34.66,81791.93,0.1,-0.61553,0.00017,25.25762]
[1778539623462,34.66,81792.57,0.1,-0.61542,0.00017,25.25987]
[1778539624484,34.66,81802.9,0.1,-0.6137,0.00017,25.29622]
[1778539629521,34.65,81803.15,0.1,-0.61367,0.00017,25.29689]
[1778539634556,34.65,81804.97,0.1,-0.61337,0.00017,25.30307]
[1778539641605,34.65,81803.73,0.1,-0.61359,0.00017,25.2985]
[1778539646640,34.64,81804.45,0.1,-0.61348,0.00017,25.30086]
[1778539654696,34.64,81803.97,0.1,-0.61359,0.00017,25.29492]
[1778539660738,34.64,81804.0,0.1,-0.61359,0.00017,25.29486]
[1778539667787,34.63,81804.26,0.1,-0.61356,0.00017,25.29558]
[1778539674836,34.63,81804.43,0.1,-0.61354,0.00017,25.29599]
[1778539677857,34.63,81811.18,0.1,-0.61242,0.00017,25.31942]
[1778539679871,34.63,81815.29,0.1,-0.61173,0.00017,25.33356]
[1778539681128,34.63,81815.29,0.1,-0.61173,0.00017,25.33356]
[1778539681530,34.63,81815.38,0.1,-0.61172,0.00017,25.33378]
[1778539681820,34.63,81815.38,0.1,-0.61172,0.00017,25.33378]
[1778539682265,34.63,81825.79,0.1,-0.60998,0.00017,25.36939]
[1778539682654,34.63,81825.79,0.1,-0.60998,0.00017,25.36939]
[1778539682892,34.63,81828.58,0.1,-0.60951,0.00017,25.37888]
[1778539687927,34.62,81831.02,0.1,-0.60913,0.00017,25.38679]
[1778539689735,34.62,81832.42,0.1,-0.60889,0.00017,25.39144]
[1778539689941,34.62,81834.88,0.1,-0.60849,0.00017,25.39966]
[1778539694977,34.61,81836.62,0.1,-0.60822,0.00017,25.4051]
[1778539696573,34.61,81836.51,0.1,-0.60824,0.00017,25.40465]
[1778539696991,34.61,81843.23,0.1,-0.60712,0.00017,25.42705]
[1778539697669,34.61,81843.23,0.1,-0.60712,0.00017,25.42705]
[1778539697998,34.61,81851.35,0.1,-0.60575,0.00017,25.45389]
[1778539703033,34.6,81852.73,0.1,-0.60554,0.00017,25.45809]
[1778539708068,34.6,81852.77,0.1,-0.60555,0.00017,25.45787]
[1778539712096,34.59,81845.48,0.1,-0.60681,0.00017,25.42948]
[1778539717131,34.59,81845.34,0.1,-0.60685,0.00017,25.42873]
[1778539720842,34.58,81844.7,0.1,-0.60697,0.00017,25.42643]
[1778539721160,34.58,81841.61,0.1,-0.60749,0.00017,25.41607]
[1778539726195,34.58,81837.54,0.1,-0.6082,0.00017,25.40201]
[1778539731230,34.57,81832.4,0.1,-0.60908,0.00017,25.38427]
[1778539736265,34.56,81832.39,0.1,-0.60911,0.00017,25.38387]
[1778539741301,34.56,81834.18,0.1,-0.60882,0.00017,25.38957]
[1778539747346,34.55,81835.31,0.1,-0.60866,0.00017,25.39286]
[1778539751374,34.55,81834.57,0.1,-0.6088,0.00017,25.39005]
[1778539752381,34.54,81830.22,0.1,-0.60954,0.00017,25.37523]
[1778539753470,34.54,81830.22,0.1,-0.60954,0.00017,25.37523]
[1778539753556,34.54,81825.54,0.1,-0.61033,0.00017,25.3592]
[1778539754395,34.54,81819.87,0.1,-0.61129,0.00017,25.33967]
[1778539760438,34.54,81817.99,0.1,-0.61161,0.00017,25.33292]
[1778539765473,34.53,81819.52,0.1,-0.61137,0.00017,25.33802]
[1778539768082,34.53,81819.55,0.1,-0.61136,0.00017,25.33809]
[1778539773529,34.53,81822.42,0.1,-0.61091,0.00017,25.34369]
[1778539779571,34.53,81822.46,0.1,-0.61092,0.00017,25.34361]
[1778539787627,34.52,81821.4,0.1,-0.61111,0.00017,25.33971]
[1778539789641,34.52,81825.7,0.1,-0.61039,0.00017,25.3544]
[1778539794676,34.52,81826.75,0.1,-0.61023,0.00017,25.35778]
[1778539799711,34.51,81826.85,0.1,-0.61022,0.00017,25.35789]
[1778539804746,34.51,81826.81,0.1,-0.61024,0.00017,25.35751]
[1778539809781,34.51,81829.54,0.1,-0.6098,0.00017,25.36659]
[1778539814816,34.5,81829.86,0.1,-0.60976,0.00017,25.3674]
[1778539819851,34.5,81829.14,0.1,-0.60989,0.00017,25.36466]
[1778539825894,34.49,81829.34,0.1,-0.60988,0.00017,25.36501]
[1778539828915,34.49,81833.66,0.1,-0.60916,0.00017,25.37954]
[1778539833951,34.48,81835.73,0.1,-0.60885,0.00017,25.38223]
[1778539839993,34.48,81835.97,0.1,-0.60883,0.00017,25.38267]
[1778539845030,34.47,81835.29,0.1,-0.60896,0.00017,25.38006]
[1778539850359,34.47,81835.29,0.1,-0.60896,0.00017,25.38006]
[1778539850371,34.47,81835.29,0.1,-0.60897,0.00017,25.37977]
[1778539852079,34.47,81841.64,0.1,-0.60791,0.00017,25.4011]
[1778539857114,34.46,81840.56,0.1,-0.60811,0.00017,25.39713]
[1778539861591,34.46,81839.83,0.1,-0.60824,0.00017,25.39447]
[1778539861672,34.46,81839.69,0.1,-0.60828,0.00017,25.39387]
[1778539869198,34.45,81836.26,0.1,-0.60888,0.00017,25.38185]
[1778539874233,34.44,81834.7,0.1,-0.60916,0.00017,25.37625]
[1778539880275,34.44,81835.21,0.1,-0.60909,0.00017,25.37762]
[1778539885310,34.43,81836.07,0.1,-0.60896,0.00017,25.38024]
[1778539890345,34.43,81836.73,0.1,-0.60887,0.00017,25.38217]
[1778539893022,34.43,81836.17,0.1,-0.60898,0.00017,25.3762]
[1778539893089,34.43,81836.17,0.1,-0.60899,0.00017,25.37607]
[1778539898401,34.42,81836.89,0.1,-0.60888,0.00017,25.37821]
[1778539900016,34.42,81837.59,0.1,-0.60877,0.00017,25.38053]
[1778539900415,34.42,81837.08,0.1,-0.60886,0.00017,25.37873]
[1778539910674,34.42,81837.84,0.1,-0.60874,0.00017,25.38113]
[1778539911492,34.41,81840.57,0.1,-0.60831,0.00017,25.3898]
[1778539912499,34.41,81844.66,0.1,-0.60762,0.00017,25.40352]
[1778539915302,34.4,81846.05,0.1,-0.6074,0.00017,25.40804]
[1778539917601,34.4,81848.76,0.1,-0.60695,0.00017,25.41697]
[1778539917659,34.4,81851.54,0.1,-0.60648,0.00017,25.42617]
[1778539922452,34.4,81853.47,0.1,-0.60617,0.00017,25.43236]
[1778539922621,34.4,81853.47,0.1,-0.60617,0.00017,25.43236]
[1778539922677,34.4,81853.27,0.1,-0.6062,0.00017,25.43165]
[1778539923577,34.39,81846.01,0.1,-0.60743,0.00017,25.40735]
[1778539928612,34.39,81845.92,0.1,-0.60746,0.00017,25.40687]
[1778539932640,34.39,81849.94,0.1,-0.60679,0.00017,25.42019]
[1778539937676,34.38,81851.08,0.1,-0.60662,0.00017,25.4236]
[1778539942711,34.38,81851.29,0.1,-0.6066,0.00017,25.42391]
[1778539952451,34.37,81851.25,0.1,-0.60662,0.00017,25.42354]
[1778539957344,34.36,81854.05,0.1,-0.6062,0.00017,25.42825]
[1778539957662,34.36,81854.05,0.1,-0.6062,0.00017,25.42825]
[1778539957817,34.36,81859.63,0.1,-0.60526,0.00017,25.44673]
[1778539959368,34.36,81871.73,0.1,-0.6032,0.00017,25.48636]
[1778539960466,34.36,81877.73,0.1,-0.60219,0.00017,25.50574]
[1778539964269,34.36,81875.42,0.1,-0.60258,0.00017,25.49821]
[1778539964683,34.36,81875.42,0.1,-0.60258,0.00017,25.49821]
[1778539965873,34.36,81882.31,0.1,-0.60142,0.00017,25.52029]
[1778539970919,34.36,81883.86,0.1,-0.60116,0.00017,25.52512]
[1778539970992,34.36,81888.08,0.1,-0.60044,0.00017,25.53852]
[1778539972159,34.35,81897.23,0.1,-0.59889,0.00017,25.56732]
[1778539973707,34.35,81897.23,0.1,-0.59889,0.00017,25.56732]
[1778539973756,34.35,81897.23,0.1,-0.59889,0.00017,25.56732]
[1778539973791,34.35,81897.23,0.1,-0.59889,0.00017,25.56732]
[1778539973743,34.35,81899.23,0.1,-0.59856,0.00017,25.57347]
[1778539975402,34.35,81900.47,0.1,-0.59835,0.00017,25.57734]
[1778539976954,34.35,81906.36,0.1,-0.59734,0.00017,25.59569]
[1778539981989,34.36,81908.8,0.1,-0.59692,0.00017,25.60329]
[1778539987096,34.36,81906.23,0.1,-0.59735,0.00017,25.59544]
[1778539988031,34.36,81896.53,0.1,-0.599,0.00017,25.56527]
[1778539989038,34.36,81888.76,0.1,-0.60033,0.00017,25.54073]
[1778539992308,34.36,81889.45,0.1,-0.60021,0.00017,25.54284]
[1778539993402,34.35,81888.38,0.1,-0.6004,0.00017,25.53942]
[1778539993468,34.35,81888.38,0.1,-0.6004,0.00017,25.53942]
[1778539993700,34.35,81888.38,0.1,-0.6004,0.00017,25.53942]
[1778539994073,34.35,81879.49,0.1,-0.60191,0.00017,25.51097]
[1778539995111,34.35,81879.49,0.1,-0.60191,0.00017,25.51097]
[1778539995175,34.35,81879.49,0.1,-0.60191,0.00017,25.51097]
[1778539995580,34.35,81879.49,0.1,-0.60191,0.00017,25.51097]
[1778539995585,34.35,81877.79,0.1,-0.60221,0.00017,25.50542]
[1778540000919,34.35,81874.8,0.1,-0.60273,0.00017,25.49552]
[1778540006157,34.34,81875.68,0.1,-0.60259,0.00017,25.49811]
[1778540008627,34.34,81875.83,0.1,-0.60257,0.00017,25.49858]
[1778540009463,34.34,81875.14,0.1,-0.60269,0.00017,25.49632]
[1778540009702,34.34,81875.14,0.1,-0.60269,0.00017,25.49632]
[1778540009792,34.34,81872.2,0.1,-0.60319,0.00017,25.48674]
[1778540010186,34.34,81865.57,0.1,-0.60431,0.00017,25.4651]
[1778540012923,34.34,81862.69,0.1,-0.60482,0.00017,25.45155]
[1778540013001,34.34,81862.69,0.1,-0.60482,0.00017,25.45155]
[1778540013662,34.34,81862.69,0.1,-0.60482,0.00017,25.45155]
[1778540013763,34.34,81865.12,0.1,-0.60442,0.00017,25.45946]
[1778540014214,34.34,81869.24,0.1,-0.60372,0.00017,25.47294]
[1778540016707,34.34,81870.53,0.1,-0.6035,0.00017,25.47715]
[1778540018195,34.34,81870.4,0.1,-0.60352,0.00017,25.47672]
[1778540023277,34.34,81869.91,0.1,-0.60361,0.00017,25.4751]
[1778540028312,34.34,81864.46,0.1,-0.60453,0.00017,25.45727]
[1778540033347,34.34,81863.59,0.1,-0.60468,0.00017,25.45445]
[1778540038382,34.34,81863.93,0.1,-0.60462,0.00017,25.45561]
[1778540042644,34.34,81864.03,0.1,-0.6046,0.00017,25.45587]
[1778540042746,34.34,81865.04,0.1,-0.60443,0.00017,25.45914]
[1778540043417,34.34,81860.24,0.1,-0.60525,0.00017,25.44333]
[1778540048452,34.34,81860.72,0.1,-0.60517,0.00017,25.44484]
[1778540053487,34.33,81860.79,0.1,-0.60517,0.00017,25.44491]
[1778540062551,34.33,81858.24,0.1,-0.60562,0.00017,25.43621]
[1778540066977,34.33,81858.44,0.1,-0.60559,0.00017,25.43676]
[1778540067185,34.33,81858.44,0.1,-0.60559,0.00017,25.43676]
[1778540067849,34.32,81848.03,0.1,-0.60736,0.00017,25.40191]
[1778540070607,34.32,81845.56,0.1,-0.60778,0.00017,25.39348]
[1778540075690,34.32,81844.98,0.1,-0.60791,0.00017,25.38725]
[1778540075789,34.32,81841.37,0.1,-0.60853,0.00017,25.37498]
[1778540076649,34.32,81837.03,0.1,-0.60927,0.00017,25.36017]
[1778540081684,34.31,81837.38,0.1,-0.60922,0.00017,25.36117]
[1778540082934,34.31,81837.38,0.1,-0.60922,0.00017,25.36117]
[1778540083698,34.31,81841.64,0.1,-0.6085,0.00017,25.37559]
[1778540088733,34.31,81842.65,0.1,-0.60834,0.00017,25.37879]
[1778540093768,34.31,81844.89,0.1,-0.60797,0.00017,25.38614]
[1778540101824,34.3,81843.06,0.1,-0.60831,0.00017,25.37955]
[1778540106271,34.3,81840.47,0.1,-0.60876,0.00017,25.37057]
[1778540106859,34.3,81839.29,0.1,-0.60896,0.00017,25.36651]
[1778540108873,34.29,81834.38,0.1,-0.60979,0.00017,25.34965]
[1778540113908,34.29,81834.55,0.1,-0.60977,0.00017,25.35008]
[1778540118943,34.29,81835.13,0.1,-0.60968,0.00017,25.3519]
[1778540124985,34.29,81835.76,0.1,-0.60959,0.00017,25.35385]
[1778540130022,34.28,81835.72,0.1,-0.60961,0.00017,25.35354]
[1778540142106,34.28,81835.02,0.1,-0.60976,0.00017,25.34673]
[1778540145129,34.28,81827.48,0.1,-0.61104,0.00017,25.32064]
[1778540152178,34.27,81825.57,0.1,-0.61137,0.00017,25.31392]
[1778540157213,34.27,81822.16,0.1,-0.61195,0.00017,25.30199]
[1778540161241,34.27,81827.88,0.1,-0.61099,0.00017,25.32185]
[1778540162248,34.27,81832.47,0.1,-0.61021,0.00017,25.33768]
[1778540165643,34.27,81834.76,0.1,-0.60982,0.00017,25.3455]
[1778540165709,34.27,81834.65,0.1,-0.60984,0.00017,25.34509]
[1778540167284,34.27,81839.47,0.1,-0.60903,0.00017,25.36152]
[1778540172320,34.27,81839.75,0.1,-0.60899,0.00017,25.36229]
[1778540179369,34.26,81839.38,0.1,-0.60907,0.00017,25.36078]
[1778540184404,34.26,81838.62,0.1,-0.60921,0.00017,25.35801]
[1778540190446,34.26,81839.03,0.1,-0.60915,0.00017,25.35921]
[1778540197063,34.26,81839.38,0.1,-0.60911,0.00017,25.35632]
[1778540197495,34.25,81833.52,0.1,-0.61011,0.00017,25.33607]
[1778540199509,34.25,81828.9,0.1,-0.6109,0.00017,25.32009]
[1778540204544,34.25,81829.12,0.1,-0.61087,0.00017,25.3208]
[1778540209579,34.25,81829.1,0.1,-0.61087,0.00017,25.32067]
[1778540214614,34.25,81826.81,0.1,-0.61126,0.00017,25.31269]
[1778540219649,34.25,81827.52,0.1,-0.61114,0.00017,25.31512]
[1778540222670,34.25,81833.21,0.1,-0.61018,0.00017,25.33476]
[1778540228712,34.25,81831.62,0.1,-0.61046,0.00017,25.32917]
[1778540233747,34.25,81831.32,0.1,-0.61051,0.00017,25.32805]
[1778540238782,34.24,81831.4,0.1,-0.6105,0.00017,25.32823]
[1778540245831,34.24,81832.25,0.1,-0.61037,0.00017,25.33102]
[1778540250866,34.24,81831.22,0.1,-0.61055,0.00017,25.32733]
[1778540255901,34.24,81830.7,0.1,-0.61066,0.00017,25.32141]
[1778540260936,34.24,81830.8,0.1,-0.61065,0.00017,25.32165]
[1778540265971,34.24,81830.68,0.1,-0.61067,0.00017,25.32113]
[1778540271006,34.23,81830.34,0.1,-0.61074,0.00017,25.31985]
[1778540274320,34.23,81830.65,0.1,-0.61069,0.00017,25.32086]
[1778540274686,34.23,81830.65,0.1,-0.61069,0.00017,25.32086]
[1778540275034,34.23,81837.3,0.1,-0.60956,0.00017,25.34374]
[1778540276041,34.23,81841.64,0.1,-0.60883,0.00017,25.35854]
[1778540277817,34.23,81841.43,0.1,-0.60886,0.00017,25.35779]
[1778540281076,34.23,81847.67,0.1,-0.60781,0.00017,25.37882]
[1778540286113,34.22,81849.07,0.1,-0.60759,0.00017,25.38329]
[1778540289079,34.22,81849.22,0.1,-0.60757,0.00017,25.38369]
[1778540289134,34.22,81850.02,0.1,-0.60744,0.00017,25.38634]
[1778540294352,34.22,81851.57,0.1,-0.60718,0.00017,25.39138]
[1778540294358,34.22,81851.6,0.1,-0.60718,0.00017,25.39137]
[1778540296183,34.22,81847.31,0.1,-0.60792,0.00017,25.37677]
[1778540301218,34.21,81843.92,0.1,-0.60851,0.00017,25.365]
[1778540304446,34.21,81840.32,0.1,-0.60913,0.00017,25.35263]
[1778540304474,34.21,81839.37,0.1,-0.60929,0.00017,25.34934]
[1778540305374,34.21,81833.46,0.1,-0.6103,0.00017,25.32899]
[1778540308267,34.21,81829.29,0.1,-0.61101,0.00017,25.31449]
[1778540311288,34.21,81824.55,0.1,-0.61183,0.00017,25.29391]
[1778540316328,34.21,81824.36,0.1,-0.61187,0.00017,25.29322]
[1778540322370,34.21,81824.22,0.1,-0.61189,0.00017,25.2927]
[1778540325391,34.21,81819.9,0.1,-0.61263,0.00017,25.27756]
[1778540331433,34.21,81820.38,0.1,-0.61254,0.00017,25.27929]
[1778540336468,34.21,81821.91,0.1,-0.61228,0.00017,25.28467]
[1778540341503,34.21,81824.43,0.1,-0.61185,0.00017,25.29348]
[1778540346539,34.21,81825.29,0.1,-0.61171,0.00017,25.29647]
[1778540351673,34.21,81828.79,0.1,-0.61112,0.00017,25.30862]
[1778540351774,34.21,81831.07,0.1,-0.61073,0.00017,25.31652]
[1778540352581,34.21,81835.79,0.1,-0.60993,0.00017,25.33279]
[1778540357616,34.2,81837.45,0.1,-0.60965,0.00017,25.33839]
[1778540362651,34.2,81838.37,0.1,-0.6095,0.00017,25.34144]
[1778540367686,34.2,81835.11,0.1,-0.61006,0.00017,25.33013]
[1778540369573,34.2,81835.11,0.1,-0.61006,0.00017,25.33013]
[1778540369700,34.2,81832.2,0.1,-0.61056,0.00017,25.32006]
[1778540370707,34.2,81822.0,0.1,-0.61229,0.00017,25.28454]
[1778540375742,34.2,81819.96,0.1,-0.61265,0.00017,25.27343]
[1778540380777,34.2,81814.07,0.1,-0.61364,0.00017,25.25276]
[1778540387826,34.21,81814.49,0.1,-0.61356,0.00017,25.25447]
[1778540392861,34.21,81814.86,0.1,-0.61349,0.00017,25.25593]
[1778540399910,34.21,81814.74,0.1,-0.6135,0.00017,25.25572]
[1778540401181,34.21,81814.74,0.1,-0.6135,0.00017,25.25572]
[1778540401399,34.21,81814.74,0.1,-0.6135,0.00017,25.25572]
[1778540401454,34.21,81814.74,0.1,-0.6135,0.00017,25.25572]
[1778540401567,34.21,81814.44,0.1,-0.61355,0.00017,25.25472]
[1778540401926,34.21,81803.07,0.1,-0.61547,0.00017,25.21422]
[1778540402300,34.21,81803.07,0.1,-0.61547,0.00017,25.21422]
[1778540402933,34.21,81798.39,0.1,-0.61626,0.00017,25.19742]
[1778540403639,34.21,81798.39,0.1,-0.61626,0.00017,25.19742]
[1778540403641,34.21,81798.39,0.1,-0.61626,0.00017,25.19742]
[1778540403768,34.21,81798.39,0.1,-0.61626,0.00017,25.19742]
[1778540403940,34.21,81797.04,0.1,-0.61649,0.00017,25.1926]
[1778540404373,34.21,81797.04,0.1,-0.61649,0.00017,25.1926]
[1778540404853,34.21,81797.04,0.1,-0.61649,0.00017,25.1926]
[1778540405221,34.21,81796.6,0.1,-0.61656,0.00017,25.19106]
[1778540406074,34.21,81796.6,0.1,-0.61656,0.00017,25.19106]
[1778540406804,34.21,81797.2,0.1,-0.61646,0.00017,25.19326]
[1778540412007,34.22,81797.09,0.1,-0.61647,0.00017,25.19299]
[1778540417040,34.22,81798.0,0.1,-0.61631,0.00017,25.1964]
[1778540422075,34.22,81797.27,0.1,-0.61642,0.00017,25.19399]
[1778540429124,34.22,81795.15,0.1,-0.61676,0.00017,25.1866]
[1778540434159,34.23,81794.49,0.1,-0.61688,0.00017,25.18039]
[1778540439194,34.23,81795.6,0.1,-0.61668,0.00017,25.18463]
[1778540444229,34.23,81794.96,0.1,-0.61678,0.00017,25.18253]
[1778540449264,34.24,81794.94,0.1,-0.61677,0.00017,25.18266]
[1778540456314,34.24,81796.56,0.1,-0.61649,0.00017,25.18878]
[1778540461349,34.24,81795.84,0.1,-0.6166,0.00017,25.18636]
[1778540466384,34.25,81795.91,0.1,-0.61658,0.00017,25.18679]
[1778540468862,34.25,81795.74,0.1,-0.61661,0.00017,25.18621]
[1778540468883,34.25,81795.74,0.1,-0.61661,0.00017,25.18621]
[1778540469153,34.25,81795.74,0.1,-0.61661,0.00017,25.18621]
[1778540469161,34.25,81795.81,0.1,-0.61659,0.00017,25.1865]
[1778540470020,34.25,81795.81,0.1,-0.61659,0.00017,25.1865]
[1778540470255,34.25,81795.81,0.1,-0.61659,0.00017,25.1865]
[1778540470350,34.25,81788.71,0.1,-0.61779,0.00017,25.16072]
[1778540470833,34.25,81788.71,0.1,-0.61779,0.00017,25.16072]
[1778540470925,34.25,81770.85,0.1,-0.6208,0.00017,25.0949]
[1778540471625,34.25,81766.83,0.1,-0.62148,0.00017,25.07988]
[1778540477462,34.25,81767.0,0.1,-0.62145,0.00017,25.08052]
[1778540482497,34.25,81767.72,0.1,-0.62133,0.00017,25.08321]
[1778540487532,34.25,81764.59,0.1,-0.62186,0.00017,25.07151]
[1778540489546,34.25,81760.6,0.1,-0.62253,0.00017,25.05653]
[1778540494695,34.25,81756.78,0.1,-0.62318,0.00017,25.03814]
[1778540500623,34.25,81756.05,0.1,-0.6233,0.00017,25.03556]
[1778540506666,34.25,81756.81,0.1,-0.62316,0.00017,25.0386]
[1778540511701,34.25,81759.62,0.1,-0.62268,0.00017,25.04934]
[1778540516736,34.26,81759.31,0.1,-0.62273,0.00017,25.04825]
[1778540521771,34.26,81754.69,0.1,-0.62351,0.00017,25.03086]
[1778540523785,34.26,81748.36,0.1,-0.62457,0.00017,25.00682]
[1778540528820,34.26,81746.77,0.1,-0.62482,0.00017,25.00096]
[1778540530923,34.26,81744.48,0.1,-0.6252,0.00017,24.99223]
[1778540538256,34.26,81742.68,0.1,-0.62551,0.00017,24.98518]
[1778540538891,34.26,81733.26,0.1,-0.62711,0.00017,24.94843]
[1778540540905,34.25,81730.4,0.1,-0.62759,0.00017,24.9372]
[1778540545940,34.25,81729.28,0.1,-0.62779,0.00017,24.93259]
[1778540550975,34.25,81730.1,0.1,-0.62766,0.00017,24.93556]
[1778540556011,34.25,81734.43,0.1,-0.62697,0.00017,24.94812]
[1778540561046,34.24,81733.5,0.1,-0.62714,0.00017,24.94424]
[1778540565074,34.24,81742.22,0.1,-0.62568,0.00017,24.97778]
[1778540570109,34.24,81743.41,0.1,-0.6255,0.00017,24.98201]
[1778540571218,34.24,81743.41,0.1,-0.6255,0.00017,24.98201]
[1778540577158,34.23,81744.05,0.1,-0.62542,0.00017,24.98396]
[1778540578510,34.23,81743.94,0.1,-0.62544,0.00017,24.98347]
[1778540579172,34.23,81736.26,0.1,-0.62673,0.00017,24.95372]
[1778540581211,34.23,81733.48,0.1,-0.6272,0.00017,24.94285]
[1778540581263,34.23,81733.48,0.1,-0.6272,0.00017,24.94285]
[1778540581312,34.23,81731.59,0.1,-0.62752,0.00017,24.93538]
[1778540585214,34.22,81727.48,0.1,-0.62822,0.00017,24.91921]
[1778540586008,34.22,81727.48,0.1,-0.62822,0.00017,24.91921]
[1778540586024,34.22,81727.48,0.1,-0.62822,0.00017,24.91921]
[1778540586087,34.22,81727.48,0.1,-0.62822,0.00017,24.91921]
[1778540587228,34.22,81721.41,0.1,-0.62924,0.00017,24.89524]
[1778540593270,34.22,81719.44,0.1,-0.62957,0.00017,24.88739]
[1778540598851,34.22,81719.65,0.1,-0.62954,0.00017,24.88816]
[1778540598954,34.22,81719.65,0.1,-0.62954,0.00017,24.88816]
[1778540602341,34.22,81714.23,0.1,-0.63045,0.00017,24.86662]
[1778540602690,34.22,81714.23,0.1,-0.63045,0.00017,24.86662]
[1778540603832,34.22,81713.56,0.1,-0.63056,0.00017,24.86395]
[1778540607907,34.22,81719.53,0.1,-0.62956,0.00017,24.8876]
[1778540607981,34.22,81719.53,0.1,-0.62956,0.00017,24.8876]
[1778540608383,34.22,81722.08,0.1,-0.62914,0.00017,24.89765]
[1778540609390,34.22,81728.14,0.1,-0.62812,0.00017,24.92145]
[1778540611582,34.22,81726.62,0.1,-0.6284,0.00017,24.91135]
[1778540612411,34.22,81727.03,0.1,-0.62833,0.00017,24.91292]
[1778540614425,34.22,81723.03,0.1,-0.62901,0.00017,24.89713]
[1778540616351,34.22,81722.94,0.1,-0.62902,0.00017,24.89674]
[1778540616387,34.22,81722.94,0.1,-0.62902,0.00017,24.89674]
[1778540620136,34.22,81720.97,0.1,-0.62936,0.00017,24.88889]
[1778540620467,34.22,81723.0,0.1,-0.62902,0.00017,24.89687]
[1778540623488,34.22,81726.94,0.1,-0.62836,0.00017,24.91228]
[1778540628523,34.21,81728.38,0.1,-0.62813,0.00017,24.91774]
[1778540632551,34.21,81733.46,0.1,-0.62728,0.00017,24.93743]
[1778540635572,34.21,81737.9,0.1,-0.62655,0.00017,24.95453]
[1778540640607,34.21,81735.51,0.1,-0.62696,0.00017,24.94495]
[1778540642621,34.2,81731.44,0.1,-0.62765,0.00017,24.92898]
[1778540645694,34.2,81730.12,0.1,-0.62788,0.00017,24.92373]
[1778540649426,34.2,81732.6,0.1,-0.62746,0.00017,24.93334]
[1778540649519,34.2,81737.52,0.1,-0.62664,0.00017,24.95234]
[1778540649671,34.2,81741.58,0.1,-0.62596,0.00017,24.96807]
[1778540651225,34.2,81741.58,0.1,-0.62596,0.00017,24.96807]
[1778540651284,34.2,81746.7,0.1,-0.6251,0.00017,24.98773]
[1778540656720,34.19,81747.58,0.1,-0.62498,0.00017,24.99062]
[1778540661755,34.19,81748.73,0.1,-0.6248,0.00017,24.99461]
[1778540666790,34.18,81753.56,0.1,-0.62401,0.00017,25.01265]
[1778540671825,34.18,81754.81,0.1,-0.62384,0.00017,25.01288]
[1778540676860,34.17,81749.8,0.1,-0.62471,0.00017,24.99324]
[1778540681896,34.17,81752.17,0.1,-0.62433,0.00017,25.00189]
[1778540686931,34.16,81752.73,0.1,-0.62426,0.00017,25.00357]
[1778540691967,34.15,81753.3,0.1,-0.62419,0.00017,25.0053]
[1778540692974,34.15,81757.56,0.1,-0.62347,0.00017,25.02145]
[1778540698009,34.15,81758.65,0.1,-0.62331,0.00017,25.02508]
[1778540700023,34.14,81759.64,0.1,-0.62315,0.00017,25.02864]
[1778540703309,34.14,81758.93,0.1,-0.62328,0.00017,25.02574]
[1778540703391,34.14,81759.03,0.1,-0.62328,0.00017,25.02592]
[1778540704051,34.14,81763.42,0.1,-0.62254,0.00017,25.04256]
[1778540709086,34.13,81764.8,0.1,-0.62233,0.00017,25.04731]
[1778540711464,34.13,81764.66,0.1,-0.62235,0.00017,25.04669]
[1778540711542,34.13,81764.76,0.1,-0.62235,0.00017,25.04689]
[1778540714773,34.13,81763.77,0.1,-0.62252,0.00017,25.04297]
[1778540715128,34.13,81763.82,0.1,-0.62252,0.00017,25.04307]
[1778540718149,34.12,81769.32,0.1,-0.6216,0.00017,25.06364]
[1778540723184,34.12,81769.49,0.1,-0.62157,0.00017,25.06431]
[1778540725568,34.12,81769.49,0.1,-0.62157,0.00017,25.06431]
[1778540726205,34.12,81766.21,0.1,-0.62212,0.00017,25.05187]
[1778540732247,34.12,81762.71,0.1,-0.62275,0.00017,25.03421]
[1778540737282,34.11,81762.17,0.1,-0.62286,0.00017,25.03189]
[1778540742317,34.11,81762.58,0.1,-0.6228,0.00017,25.03317]
[1778540747352,34.11,81762.78,0.1,-0.62278,0.00017,25.03364]
[1778540751380,34.1,81758.75,0.1,-0.62347,0.00017,25.0181]
[1778540753394,34.1,81754.67,0.1,-0.62418,0.00017,25.00222]
[1778540758429,34.1,81754.65,0.1,-0.6242,0.00017,25.00169]
[1778540763464,34.09,81754.86,0.1,-0.62419,0.00017,25.00205]
[1778540768500,34.08,81754.65,0.1,-0.62425,0.00017,25.0008]
[1778540773534,34.08,81755.74,0.1,-0.62408,0.00017,25.00454]
[1778540778569,34.07,81754.88,0.1,-0.62425,0.00017,25.00081]
[1778540781590,34.07,81750.41,0.1,-0.62502,0.00017,24.98338]
[1778540786625,34.07,81746.52,0.1,-0.62569,0.00017,24.96801]
[1778540789646,34.06,81742.22,0.1,-0.62642,0.00017,24.95114]
[1778540794681,34.06,81742.58,0.1,-0.62639,0.00017,24.94822]
[1778540799718,34.06,81741.9,0.1,-0.62652,0.00017,24.94535]
[1778540800707,34.06,81741.9,0.1,-0.62652,0.00017,24.94535]
[1778540800798,34.06,81741.9,0.1,-0.62652,0.00017,24.94535]
[1778540800839,34.06,81741.9,0.1,-0.62652,0.00017,24.94535]
[1778540801092,34.06,81741.8,0.1,-0.62654,0.00017,24.94492]
[1778540801732,34.06,81728.22,0.1,-0.62883,0.00017,24.8916]
[1778540802739,34.06,81728.58,0.1,-0.62877,0.00017,24.89301]
[1778540805760,34.06,81723.2,0.1,-0.62968,0.00017,24.87168]
[1778540810505,34.06,81721.4,0.1,-0.62998,0.00017,24.86455]
[1778540810604,34.06,81721.4,0.1,-0.62998,0.00017,24.86455]
[1778540815830,34.06,81720.03,0.1,-0.6302,0.00017,24.85921]
[1778540820865,34.06,81719.11,0.1,-0.63035,0.00017,24.85564]
[1778540822013,34.06,81719.11,0.1,-0.63035,0.00017,24.85564]
[1778540824658,34.06,81718.34,0.1,-0.63048,0.00017,24.85261]
[1778540824668,34.06,81718.25,0.1,-0.63049,0.00017,24.8523]
[1778540825130,34.06,81718.25,0.1,-0.63049,0.00017,24.8523]
[1778540825170,34.06,81721.66,0.1,-0.62992,0.00017,24.8659]
[1778540826015,34.06,81721.66,0.1,-0.62992,0.00017,24.8659]
[1778540826721,34.06,81721.66,0.1,-0.62992,0.00017,24.8659]
[1778540826793,34.06,81723.2,0.1,-0.62966,0.00017,24.87204]
[1778540830015,34.06,81718.87,0.1,-0.63039,0.00017,24.85485]
[1778540830431,34.06,81718.87,0.1,-0.63039,0.00017,24.85485]
[1778540837984,34.06,81715.75,0.1,-0.6309,0.00017,24.84263]
[1778540843019,34.07,81713.85,0.1,-0.63121,0.00017,24.83519]
[1778540848054,34.07,81714.27,0.1,-0.63113,0.00017,24.83706]
[1778540853089,34.07,81713.05,0.1,-0.63135,0.00017,24.82827]
[1778540858126,34.07,81713.01,0.1,-0.63135,0.00017,24.8283]
[1778540859521,34.07,81713.01,0.1,-0.63135,0.00017,24.8283]
[1778540860490,34.07,81713.01,0.1,-0.63134,0.00017,24.82837]
[1778540860591,34.07,81717.43,0.1,-0.6306,0.00017,24.8461]
[1778540862590,34.07,81720.33,0.1,-0.63011,0.00017,24.85768]
[1778540862614,34.07,81720.33,0.1,-0.63011,0.00017,24.85768]
[1778540862658,34.07,81720.17,0.1,-0.63014,0.00017,24.85707]
[1778540868196,34.07,81720.71,0.1,-0.63004,0.00017,24.85928]
[1778540873231,34.08,81724.93,0.1,-0.62933,0.00017,24.87608]
[1778540878266,34.07,81724.68,0.1,-0.62938,0.00017,24.87507]
[1778540882112,34.07,81724.38,0.1,-0.62943,0.00017,24.87387]
[1778540884310,34.07,81731.42,0.1,-0.62824,0.00017,24.90165]
[1778540889345,34.07,81731.67,0.1,-0.6282,0.00017,24.90253]
[1778540894380,34.07,81734.14,0.1,-0.62779,0.00017,24.91213]
[1778540900422,34.07,81736.81,0.1,-0.62735,0.00017,24.92245]
[1778540905457,34.07,81736.85,0.1,-0.62735,0.00017,24.92246]
[1778540910492,34.07,81736.81,0.1,-0.62736,0.00017,24.92216]
[1778540911332,34.07,81736.81,0.1,-0.62736,0.00017,24.92216]
[1778540911508,34.07,81736.81,0.1,-0.62736,0.00017,24.92216]
[1778540911563,34.07,81732.83,0.1,-0.62806,0.00017,24.90245]
[1778540912509,34.07,81724.12,0.1,-0.62952,0.00017,24.86801]
[1778540915530,34.07,81718.56,0.1,-0.63046,0.00017,24.84586]
[1778540920927,34.07,81717.8,0.1,-0.63059,0.00017,24.84287]
[1778540920951,34.07,81717.8,0.1,-0.63059,0.00017,24.84287]
[1778540926607,34.07,81718.39,0.1,-0.63048,0.00017,24.84546]
[1778540930635,34.07,81714.38,0.1,-0.63115,0.00017,24.82951]
[1778540935670,34.07,81714.19,0.1,-0.63117,0.00017,24.82892]
[1778540940705,34.07,81714.76,0.1,-0.63107,0.00017,24.83138]
[1778540944733,34.08,81710.78,0.1,-0.63173,0.00017,24.81553]
[1778540949768,34.08,81711.0,0.1,-0.63168,0.00017,24.81662]
[1778540950153,34.08,81711.0,0.1,-0.63168,0.00017,24.81662]
[1778540950775,34.08,81702.61,0.1,-0.63309,0.00017,24.78275]
[1778540955810,34.08,81700.36,0.1,-0.63345,0.00017,24.77394]
[1778540960845,34.09,81699.6,0.1,-0.63357,0.00017,24.77119]
[1778540965880,34.09,81701.46,0.1,-0.63324,0.00017,24.77911]
[1778540967368,34.09,81701.46,0.1,-0.63324,0.00017,24.77911]
[1778540967468,34.09,81701.46,0.1,-0.63323,0.00017,24.77917]
[1778540974604,34.09,81703.85,0.1,-0.63282,0.00017,24.78911]
[1778540974669,34.1,81703.89,0.1,-0.63283,0.00017,24.78541]
[1778540976603,34.1,81701.32,0.1,-0.63326,0.00017,24.77498]
[1778540976651,34.1,81698.66,0.1,-0.6337,0.00017,24.76426]
[1778540978717,34.1,81700.33,0.1,-0.63342,0.00017,24.77105]
[1778540978818,34.1,81702.56,0.1,-0.63304,0.00017,24.78024]
[1778540980987,34.1,81698.11,0.1,-0.63378,0.00017,24.76226]
[1778540983001,34.1,81693.67,0.1,-0.63452,0.00017,24.74423]
[1778540991057,34.1,81692.69,0.1,-0.63467,0.00017,24.74053]
[1778540996097,34.11,81692.72,0.1,-0.63466,0.00017,24.74088]
[1778541001132,34.11,81691.34,0.1,-0.63488,0.00017,24.73546]
[1778541006167,34.11,81691.91,0.1,-0.63478,0.00017,24.73785]
[1778541011202,34.11,81691.06,0.1,-0.63493,0.00017,24.73421]
[1778541016238,34.11,81690.25,0.1,-0.63506,0.00017,24.73107]
[1778541021273,34.11,81687.81,0.1,-0.63545,0.00017,24.72141]
[1778541026308,34.11,81685.68,0.1,-0.63581,0.00017,24.71244]
[1778541031343,34.11,81687.58,0.1,-0.63552,0.00017,24.71599]
[1778541036378,34.11,81687.6,0.1,-0.63553,0.00017,24.71586]
[1778541041413,34.11,81687.89,0.1,-0.63549,0.00017,24.71685]
[1778541048463,34.11,81687.79,0.1,-0.6355,0.00017,24.71665]
[1778541049152,34.11,81687.79,0.1,-0.6355,0.00017,24.71665]
[1778541049470,34.11,81693.65,0.1,-0.63451,0.00017,24.74077]
[1778541050211,34.11,81693.65,0.1,-0.63451,0.00017,24.74077]
[1778541050477,34.11,81694.32,0.1,-0.6344,0.00017,24.74361]
[1778541055512,34.11,81694.79,0.1,-0.6343,0.00017,24.74594]
[1778541060547,34.12,81698.2,0.1,-0.63371,0.00017,24.76026]
[1778541067662,34.12,81695.9,0.1,-0.63407,0.00017,24.75142]
[1778541072697,34.13,81691.05,0.1,-0.63487,0.00017,24.73198]
[1778541077732,34.13,81690.64,0.1,-0.63494,0.00017,24.73015]
[1778541081761,34.12,81686.91,0.1,-0.63558,0.00017,24.71457]
[1778541086796,34.12,81689.42,0.1,-0.63517,0.00017,24.72468]
[1778541091832,34.12,81689.9,0.1,-0.63512,0.00017,24.72232]
[1778541096867,34.12,81689.72,0.1,-0.63516,0.00017,24.72134]
[1778541101902,34.11,81690.22,0.1,-0.63508,0.00017,24.72316]
[1778541106937,34.11,81688.33,0.1,-0.63541,0.00017,24.71517]
[1778541108951,34.11,81681.52,0.1,-0.63655,0.00017,24.68696]
[1778541113986,34.11,81678.98,0.1,-0.63698,0.00017,24.67632]
[1778541119021,34.11,81678.42,0.1,-0.63708,0.00017,24.67392]
[1778541124056,34.11,81679.04,0.1,-0.63698,0.00017,24.6764]
[1778541129095,34.11,81679.27,0.1,-0.63695,0.00017,24.67726]
[1778541135636,34.11,81679.09,0.1,-0.63698,0.00017,24.67642]
[1778541141180,34.1,81679.76,0.1,-0.63687,0.00017,24.67903]
[1778541146216,34.1,81683.6,0.1,-0.63624,0.00017,24.69483]
[1778541151251,34.1,81685.24,0.1,-0.63599,0.00017,24.69733]
[1778541156286,34.1,81683.57,0.1,-0.63628,0.00017,24.69023]
[1778541161321,34.1,81678.84,0.1,-0.63708,0.00017,24.67048]
[1778541166356,34.1,81678.4,0.1,-0.63715,0.00017,24.66855]
[1778541171391,34.1,81677.48,0.1,-0.63731,0.00017,24.66462]
[1778541176426,34.1,81677.83,0.1,-0.63726,0.00017,24.666]
[1778541181461,34.09,81678.25,0.1,-0.63719,0.00017,24.66765]
[1778541185492,34.09,81683.61,0.1,-0.6363,0.00017,24.68982]
[1778541187506,34.09,81690.98,0.1,-0.63507,0.00017,24.72014]
[1778541192541,34.09,81692.7,0.1,-0.63479,0.00017,24.72691]
[1778541194091,34.09,81692.7,0.1,-0.63479,0.00017,24.72691]
[1778541195086,34.09,81700.17,0.1,-0.63355,0.00017,24.75724]
[1778541200245,34.09,81701.8,0.1,-0.63327,0.00017,24.76405]
[1778541200597,34.09,81698.83,0.1,-0.63376,0.00017,24.75196]
[1778541205632,34.09,81697.4,0.1,-0.63399,0.00017,24.74652]
[1778541210667,34.1,81697.62,0.1,-0.63394,0.00017,24.74766]
[1778541211540,34.1,81697.62,0.1,-0.63394,0.00017,24.74766]
[1778541211674,34.1,81697.97,0.1,-0.6339,0.00017,24.74508]
[1778541216880,34.1,81699.99,0.1,-0.63354,0.00017,24.75361]
[1778541221744,34.1,81704.66,0.1,-0.63274,0.00017,24.77299]
[1778541224597,34.11,81703.26,0.1,-0.63297,0.00017,24.76743]
[1778541224765,34.11,81700.7,0.1,-0.6334,0.00017,24.7571]
[1778541230191,34.11,81699.61,0.1,-0.63357,0.00017,24.75285]
[1778541230807,34.11,81702.74,0.1,-0.63304,0.00017,24.76567]
[1778541235842,34.11,81704.32,0.1,-0.63277,0.00017,24.77228]
[1778541241885,34.12,81705.72,0.1,-0.63252,0.00017,24.77833]
[1778541246919,34.12,81704.05,0.1,-0.63278,0.00017,24.77186]
[1778541252962,34.12,81704.19,0.1,-0.63275,0.00017,24.77277]
[1778541257997,34.13,81704.81,0.1,-0.63263,0.00017,24.77556]
[1778541263035,34.13,81704.54,0.1,-0.63266,0.00017,24.77475]
[1778541268070,34.13,81705.6,0.1,-0.63247,0.00017,24.77932]
[1778541273105,34.14,81704.23,0.1,-0.63271,0.00017,24.76998]
[1778541278141,34.14,81706.55,0.1,-0.63231,0.00017,24.77963]
[1778541283175,34.14,81706.07,0.1,-0.63238,0.00017,24.77795]
[1778541285189,34.14,81710.07,0.1,-0.6317,0.00017,24.79415]
[1778541290224,34.14,81711.88,0.1,-0.63139,0.00017,24.80158]
[1778541295259,34.15,81710.65,0.1,-0.63159,0.00017,24.79682]
[1778541301301,34.15,81710.7,0.1,-0.63157,0.00017,24.79723]
[1778541306336,34.15,81711.08,0.1,-0.6315,0.00017,24.79893]
[1778541311802,34.15,81711.52,0.1,-0.63142,0.00017,24.80079]
[1778541317413,34.16,81711.91,0.1,-0.63134,0.00017,24.80261]
[1778541322448,34.16,81712.0,0.1,-0.63132,0.00017,24.80313]
[1778541329601,34.16,81712.0,0.1,-0.63132,0.00017,24.80313]
[1778541329702,34.16,81712.1,0.1,-0.63129,0.00017,24.80374]
[1778541330667,34.16,81716.53,0.1,-0.63055,0.00017,24.82147]
[1778541336669,34.16,81718.45,0.1,-0.63024,0.00017,24.8251]
[1778541336724,34.16,81718.45,0.1,-0.63024,0.00017,24.8251]
[1778541336739,34.16,81718.45,0.1,-0.63024,0.00017,24.8251]
[1778541336770,34.16,81718.36,0.1,-0.63026,0.00017,24.82477]
[1778541337553,34.16,81712.82,0.1,-0.63119,0.00017,24.80268]
[1778541342588,34.16,81712.38,0.1,-0.63125,0.00017,24.80107]
[1778541343595,34.16,81707.33,0.1,-0.6321,0.00017,24.78083]
[1778541351299,34.16,81706.46,0.1,-0.63224,0.00017,24.77746]
[1778541355946,34.17,81707.1,0.1,-0.63212,0.00017,24.78038]
[1778541356029,34.17,81707.1,0.1,-0.63212,0.00017,24.78038]
[1778541356052,34.17,81706.3,0.1,-0.63225,0.00017,24.77721]
[1778541356686,34.17,81699.75,0.1,-0.63335,0.00017,24.75073]
[1778541361721,34.17,81700.75,0.1,-0.63317,0.00017,24.75495]
[1778541371791,34.17,81700.33,0.1,-0.63323,0.00017,24.75354]
[1778541376826,34.18,81700.85,0.1,-0.63314,0.00017,24.75577]
[1778541382597,34.18,81701.26,0.1,-0.63306,0.00017,24.75749]
[1778541383220,34.18,81701.26,0.1,-0.63306,0.00017,24.75749]
[1778541383272,34.18,81701.22,0.1,-0.63307,0.00017,24.75741]
[1778541387246,34.18,81700.39,0.1,-0.6332,0.00017,24.75408]
[1778541395959,34.18,81701.41,0.1,-0.63305,0.00017,24.75432]
[1778541402001,34.18,81700.78,0.1,-0.63315,0.00017,24.75188]
[1778541409050,34.18,81703.54,0.1,-0.63268,0.00017,24.76314]
[1778541415092,34.18,81703.69,0.1,-0.63265,0.00017,24.76392]
[1778541422141,34.19,81702.64,0.1,-0.63281,0.00017,24.75991]
[1778541430197,34.19,81702.22,0.1,-0.63287,0.00017,24.75848]
[1778541435235,34.19,81700.58,0.1,-0.63314,0.00017,24.75202]
[1778541440270,34.19,81700.74,0.1,-0.6331,0.00017,24.75286]
[1778541445305,34.2,81700.85,0.1,-0.63308,0.00017,24.75349]
[1778541450341,34.2,81700.36,0.1,-0.63315,0.00017,24.75168]
[1778541455376,34.2,81700.47,0.1,-0.63314,0.00017,24.74821]
[1778541460243,34.2,81700.42,0.1,-0.63315,0.00017,24.74812]
[1778541460344,34.2,81700.39,0.1,-0.63315,0.00017,24.74804]
[1778541460976,34.2,81700.39,0.1,-0.63315,0.00017,24.74804]
[1778541461638,34.2,81687.57,0.1,-0.6353,0.00017,24.69572]
[1778541462425,34.2,81681.18,0.1,-0.63637,0.00017,24.66933]
[1778541467460,34.2,81679.13,0.1,-0.63672,0.00017,24.66057]
[1778541472495,34.19,81679.79,0.1,-0.63663,0.00017,24.66304]
[1778541477530,34.19,81676.02,0.1,-0.63727,0.00017,24.64716]
[1778541482569,34.19,81677.83,0.1,-0.63697,0.00017,24.65448]
[1778541487604,34.19,81677.62,0.1,-0.63702,0.00017,24.6534]
[1778541492641,34.18,81676.27,0.1,-0.63725,0.00017,24.64763]
[1778541497677,34.18,81676.43,0.1,-0.63723,0.00017,24.64812]
[1778541502712,34.18,81675.2,0.1,-0.63744,0.00017,24.64284]
[1778541507747,34.18,81676.36,0.1,-0.63726,0.00017,24.64751]
[1778541512783,34.18,81676.6,0.1,-0.63724,0.00017,24.64425]
[1778541517818,34.18,81676.25,0.1,-0.63731,0.00017,24.64264]
[1778541525874,34.17,81676.27,0.1,-0.63732,0.00017,24.64248]
[1778541531916,34.17,81674.94,0.1,-0.63754,0.00017,24.63678]
[1778541536951,34.17,81674.8,0.1,-0.63757,0.00017,24.63606]
[1778541540973,34.17,81674.8,0.1,-0.63758,0.00017,24.63599]
[1778541541175,34.17,81674.8,0.1,-0.63758,0.00017,24.63599]
[1778541541276,34.17,81671.22,0.1,-0.63818,0.00017,24.62102]
[1778541542380,34.17,81671.22,0.1,-0.63818,0.00017,24.62102]
[1778541542410,34.17,81667.29,0.1,-0.63883,0.00017,24.60455]
[1778541543941,34.17,81668.48,0.1,-0.63863,0.00017,24.60954]
[1778541549035,34.17,81672.49,0.1,-0.63797,0.00017,24.62625]
[1778541554070,34.17,81671.39,0.1,-0.63815,0.00017,24.62157]
[1778541559105,34.17,81670.67,0.1,-0.63828,0.00017,24.61849]
[1778541560619,34.17,81670.46,0.1,-0.63831,0.00017,24.6176]
[1778541560675,34.17,81670.46,0.1,-0.63831,0.00017,24.6176]
[1778541561119,34.17,81669.81,0.1,-0.63842,0.00017,24.61487]
[1778541564874,34.17,81667.71,0.1,-0.63877,0.00017,24.60605]
[1778541565147,34.17,81667.49,0.1,-0.63881,0.00017,24.60512]
[1778541571189,34.17,81666.86,0.1,-0.63894,0.00017,24.59837]
[1778541574183,34.17,81666.83,0.1,-0.63894,0.00017,24.59825]
[1778541574227,34.17,81666.83,0.1,-0.63894,0.00017,24.59825]
[1778541574234,34.17,81666.79,0.1,-0.63895,0.00017,24.59809]
[1778541577231,34.17,81662.7,0.1,-0.63963,0.00017,24.58089]
[1778541580340,34.17,81661.19,0.1,-0.63988,0.00017,24.57455]
[1778541581349,34.17,81658.35,0.1,-0.64035,0.00017,24.56256]
[1778541581484,34.17,81650.95,0.1,-0.64158,0.00017,24.53114]
[1778541583041,34.17,81649.95,0.1,-0.64175,0.00017,24.52692]
[1778541588097,34.17,81649.04,0.1,-0.64189,0.00017,24.52324]
[1778541590201,34.17,81651.48,0.1,-0.64148,0.00017,24.53379]
[1778541592600,34.17,81652.11,0.1,-0.64137,0.00017,24.53659]
[1778541596462,34.17,81655.94,0.1,-0.64073,0.00017,24.55296]
[1778541596468,34.17,81655.94,0.1,-0.64073,0.00017,24.55296]
[1778541602406,34.18,81653.72,0.1,-0.64109,0.00017,24.54371]
[1778541603413,34.18,81649.87,0.1,-0.64173,0.00017,24.52734]
[1778541608449,34.18,81648.09,0.1,-0.64202,0.00017,24.51994]
[1778541613484,34.18,81647.96,0.1,-0.64203,0.00017,24.5196]
[1778541613763,34.18,81647.96,0.1,-0.64203,0.00017,24.5196]
[1778541614845,34.18,81648.14,0.1,-0.642,0.00017,24.52041]
[1778541620533,34.18,81649.03,0.1,-0.64184,0.00017,24.52443]
[1778541625568,34.18,81648.88,0.1,-0.64186,0.00017,24.52396]
[1778541632478,34.19,81648.71,0.1,-0.64188,0.00017,24.52336]
[1778541635638,34.19,81652.89,0.1,-0.6412,0.00017,24.53725]
[1778541644701,34.19,81653.56,0.1,-0.64108,0.00017,24.54024]
[1778541649736,34.19,81652.85,0.1,-0.6412,0.00017,24.53729]
[1778541654771,34.19,81652.93,0.1,-0.64118,0.00017,24.53771]
[1778541661820,34.19,81652.64,0.1,-0.64123,0.00017,24.53657]
[1778541666856,34.19,81652.91,0.1,-0.64118,0.00017,24.53778]
[1778541672897,34.19,81652.8,0.1,-0.64119,0.00017,24.53738]
[1778541678939,34.19,81652.52,0.1,-0.64124,0.00017,24.53626]
[1778541685988,34.19,81654.8,0.1,-0.64085,0.00017,24.54604]
[1778541691024,34.19,81654.22,0.1,-0.64097,0.00017,24.53949]
[1778541696058,34.19,81654.4,0.1,-0.64094,0.00017,24.5403]
[1778541701093,34.2,81654.28,0.1,-0.64096,0.00017,24.53983]
[1778541702469,34.2,81654.28,0.1,-0.64096,0.00017,24.53983]
[1778541702493,34.2,81654.14,0.1,-0.64098,0.00017,24.53926]
[1778541703107,34.2,81659.89,0.1,-0.64002,0.00017,24.56361]
[1778541704114,34.2,81664.18,0.1,-0.63931,0.00017,24.58168]
[1778541709150,34.19,81666.89,0.1,-0.63886,0.00017,24.59295]
[1778541714184,34.19,81667.06,0.1,-0.63884,0.00017,24.59353]
[1778541719219,34.19,81666.55,0.1,-0.63893,0.00017,24.59129]
[1778541725261,34.19,81667.16,0.1,-0.63883,0.00017,24.59375]
[1778541728282,34.19,81671.9,0.1,-0.63804,0.00017,24.61353]
[1778541733317,34.19,81672.87,0.1,-0.63788,0.00017,24.61743]
[1778541738352,34.19,81673.18,0.1,-0.63784,0.00017,24.61858]
[1778541742724,34.19,81673.95,0.1,-0.63771,0.00017,24.62167]
[1778541743387,34.19,81664.39,0.1,-0.63931,0.00017,24.58163]
[1778541744394,34.19,81658.26,0.1,-0.64033,0.00017,24.55573]
[1778541745401,34.19,81658.45,0.1,-0.6403,0.00017,24.55655]
[1778541750436,34.19,81658.31,0.1,-0.64032,0.00017,24.55605]
[1778541754465,34.19,81654.12,0.1,-0.64104,0.00017,24.53425]
[1778541756479,34.19,81649.67,0.1,-0.64178,0.00017,24.51537]
[1778541760017,34.19,81649.07,0.1,-0.64187,0.00017,24.51294]
[1778541760509,34.19,81641.74,0.1,-0.64309,0.00017,24.48157]
[1778541762523,34.19,81637.98,0.1,-0.64371,0.00017,24.46551]
[1778541766551,34.19,81633.48,0.1,-0.64444,0.00017,24.44638]
[1778541773837,34.2,81632.65,0.1,-0.64457,0.00017,24.44298]
[1778541782665,34.21,81632.76,0.1,-0.64449,0.00017,24.44492]
[1778541789714,34.22,81633.72,0.1,-0.6443,0.00017,24.44983]
[1778541794750,34.22,81634.16,0.1,-0.64421,0.00017,24.45226]
[1778541799785,34.23,81637.02,0.1,-0.64371,0.00017,24.46512]
[1778541804820,34.23,81636.92,0.1,-0.64371,0.00017,24.46515]
[1778541807177,34.23,81636.92,0.1,-0.64371,0.00017,24.46515]
[1778541807277,34.23,81637.71,0.1,-0.64357,0.00017,24.46874]
[1778541807842,34.23,81642.05,0.1,-0.64285,0.00017,24.48748]
[1778541812880,34.24,81644.07,0.1,-0.64252,0.00017,24.49235]
[1778541819525,34.24,81642.54,0.1,-0.64276,0.00017,24.48599]
[1778541819673,34.24,81642.54,0.1,-0.64276,0.00017,24.48599]
[1778541820495,34.24,81642.57,0.1,-0.64274,0.00017,24.48646]
[1778541827449,34.24,81642.56,0.1,-0.64274,0.00017,24.48655]
[1778541827550,34.25,81642.56,0.1,-0.64273,0.00017,24.48688]
[1778541830449,34.25,81644.45,0.1,-0.64241,0.00017,24.49503]
[1778541830523,34.25,81643.05,0.1,-0.64264,0.00017,24.48916]
[1778541836042,34.25,81644.29,0.1,-0.64242,0.00017,24.49477]
[1778541841077,34.25,81643.23,0.1,-0.64258,0.00017,24.49053]
[1778541848028,34.26,81643.15,0.1,-0.64259,0.00017,24.49031]
[1778541848126,34.26,81643.41,0.1,-0.64253,0.00017,24.49173]
[1778541849133,34.26,81647.87,0.1,-0.64179,0.00017,24.51083]
[1778541850140,34.26,81651.52,0.1,-0.64118,0.00017,24.52639]
[1778541854614,34.26,81651.21,0.1,-0.64123,0.00017,24.52518]
[1778541854637,34.26,81651.62,0.1,-0.64116,0.00017,24.52698]
[1778541855175,34.26,81657.0,0.1,-0.64027,0.00017,24.54976]
[1778541860210,34.26,81658.48,0.1,-0.64002,0.00017,24.55606]
[1778541865245,34.26,81661.68,0.1,-0.63948,0.00017,24.56956]
[1778541877301,34.26,81659.13,0.1,-0.63991,0.00017,24.55885]
[1778541877402,34.26,81659.13,0.1,-0.63992,0.00017,24.55481]
[1778541883377,34.26,81660.01,0.1,-0.63978,0.00017,24.55857]
[1778541888412,34.26,81659.1,0.1,-0.63993,0.00017,24.55479]
[1778541893447,34.27,81658.86,0.1,-0.63996,0.00017,24.55383]
[1778541899490,34.27,81659.09,0.1,-0.63992,0.00017,24.55487]
[1778541903518,34.27,81653.41,0.1,-0.64086,0.00017,24.53093]
[1778541906539,34.27,81650.07,0.1,-0.64142,0.00017,24.51683]
[1778541908553,34.27,81649.91,0.1,-0.64144,0.00017,24.51623]
[1778541912186,34.27,81646.89,0.1,-0.64193,0.00017,24.50353]
[1778541912581,34.27,81643.02,0.1,-0.64257,0.00017,24.48705]
[1778541914595,34.27,81639.19,0.1,-0.64321,0.00017,24.47076]
[1778541920637,34.27,81639.07,0.1,-0.64321,0.00017,24.47063]
[1778541925672,34.28,81636.56,0.1,-0.64361,0.00017,24.46015]
[1778541930707,34.28,81634.67,0.1,-0.64391,0.00017,24.45239]
[1778541935743,34.29,81634.88,0.1,-0.64388,0.00017,24.44958]
[1778541938764,34.29,81639.67,0.1,-0.64308,0.00017,24.47042]
[1778541943802,34.29,81640.28,0.1,-0.64296,0.00017,24.4734]
[1778541948837,34.29,81639.99,0.1,-0.64299,0.00017,24.47251]
[1778541953872,34.3,81640.01,0.1,-0.64297,0.00017,24.47297]
[1778541958910,34.3,81638.47,0.1,-0.64321,0.00017,24.46677]
[1778541963945,34.31,81638.43,0.1,-0.6432,0.00017,24.46702]
[1778541969987,34.31,81638.71,0.1,-0.64313,0.00017,24.46874]
[1778541975022,34.32,81638.42,0.1,-0.64316,0.00017,24.46794]
[1778541980058,34.32,81638.24,0.1,-0.64317,0.00017,24.46762]
[1778541985092,34.32,81637.26,0.1,-0.64332,0.00017,24.46388]
[1778541992141,34.33,81637.9,0.1,-0.64321,0.00017,24.46315]
[1778541993741,34.33,81637.9,0.1,-0.64321,0.00017,24.46315]
[1778541993842,34.33,81637.9,0.1,-0.6432,0.00017,24.46333]
[1778541995163,34.33,81643.64,0.1,-0.64224,0.00017,24.48795]
[1778542001204,34.34,81645.45,0.1,-0.64193,0.00017,24.49604]
[1778542006239,34.34,81644.66,0.1,-0.64205,0.00017,24.49298]
[1778542011274,34.34,81644.34,0.1,-0.64209,0.00017,24.4919]
[1778542016309,34.35,81644.1,0.1,-0.64212,0.00017,24.49116]
[1778542022351,34.35,81644.0,0.1,-0.64212,0.00017,24.49105]
[1778542027386,34.35,81644.16,0.1,-0.64208,0.00017,24.49198]
[1778542032421,34.35,81644.01,0.1,-0.6421,0.00017,24.49158]
[1778542037456,34.36,81644.19,0.1,-0.64206,0.00017,24.49258]
[1778542042491,34.36,81643.75,0.1,-0.64212,0.00017,24.49092]
[1778542047526,34.36,81643.75,0.1,-0.64211,0.00017,24.49114]
[1778542052561,34.36,81643.59,0.1,-0.64215,0.00017,24.48655]
[1778542053098,34.36,81643.59,0.1,-0.64215,0.00017,24.48655]
[1778542053568,34.36,81641.5,0.1,-0.64249,0.00017,24.47769]
[1778542058603,34.37,81642.83,0.1,-0.64226,0.00017,24.48362]
[1778542071694,34.37,81642.5,0.1,-0.64229,0.00017,24.48284]
[1778542073708,34.37,81637.76,0.1,-0.64307,0.00017,24.46269]
[1778542079750,34.38,81636.8,0.1,-0.64321,0.00017,24.45901]
[1778542081765,34.38,81629.53,0.1,-0.64441,0.00017,24.42792]
[1778542086800,34.38,81628.49,0.1,-0.64456,0.00017,24.42389]
[1778542091835,34.39,81628.53,0.1,-0.64454,0.00017,24.42452]
[1778542096870,34.39,81628.39,0.1,-0.64454,0.00017,24.42435]
[1778542101905,34.39,81628.46,0.1,-0.64451,0.00017,24.42507]
[1778542106940,34.4,81628.63,0.1,-0.64447,0.00017,24.42622]
[1778542111975,34.4,81628.55,0.1,-0.64449,0.00017,24.42214]
[1778542122045,34.41,81628.58,0.1,-0.64445,0.00017,24.42307]
[1778542127081,34.41,81628.12,0.1,-0.64451,0.00017,24.42148]
[1778542132116,34.42,81628.73,0.1,-0.64439,0.00017,24.42449]
[1778542139165,34.42,81628.94,0.1,-0.64434,0.00017,24.42593]
[1778542144200,34.43,81629.28,0.1,-0.64426,0.00017,24.42778]
[1778542145207,34.43,81633.51,0.1,-0.64356,0.00017,24.44602]
[1778542150242,34.43,81636.19,0.1,-0.64311,0.00017,24.45778]
[1778542155277,34.43,81636.88,0.1,-0.64298,0.00017,24.46101]
[1778542160341,34.44,81635.9,0.1,-0.64313,0.00017,24.45706]
[1778542166354,34.44,81634.29,0.1,-0.64338,0.00017,24.45063]
[1778542171390,34.44,81632.37,0.1,-0.64371,0.00017,24.43861]
[1778542172954,34.44,81632.37,0.1,-0.64371,0.00017,24.43861]
[1778542173266,34.44,81631.08,0.1,-0.64391,0.00017,24.43323]
[1778542174091,34.45,81618.77,0.1,-0.64594,0.00016,24.38021]
[1778542174125,34.45,81618.77,0.1,-0.64594,0.00016,24.38021]
[1778542174164,34.45,81618.77,0.1,-0.64594,0.00016,24.38021]
[1778542174378,34.45,81618.77,0.1,-0.64594,0.00016,24.38021]
[1778542175020,34.45,81618.77,0.1,-0.64594,0.00016,24.38021]
[1778542175081,34.45,81607.65,0.1,-0.64776,0.00016,24.33185]
[1778542175422,34.45,81612.93,0.1,-0.64689,0.00016,24.35495]
[1778542176422,34.45,81612.93,0.1,-0.64689,0.00016,24.35495]
[1778542178305,34.45,81612.98,0.1,-0.64687,0.00016,24.35558]
[1778542179369,34.45,81612.28,0.1,-0.64698,0.00016,24.35253]
[1778542184485,34.46,81615.66,0.1,-0.64639,0.00016,24.36813]
[1778542189520,34.46,81616.66,0.1,-0.6462,0.00016,24.37315]
[1778542192113,34.47,81616.49,0.1,-0.64622,0.00016,24.37255]
[1778542193123,34.47,81616.59,0.1,-0.6462,0.00016,24.37311]
[1778542198055,34.47,81614.91,0.1,-0.64645,0.00016,24.36636]
[1778542198583,34.48,81611.14,0.1,-0.64706,0.00016,24.35036]
[1778542200375,34.48,81610.31,0.1,-0.64719,0.00016,24.34689]
[1778542200432,34.48,81610.31,0.1,-0.64719,0.00016,24.34689]
[1778542200758,34.48,81610.31,0.1,-0.64719,0.00016,24.34689]
[1778542202611,34.48,81617.53,0.1,-0.64598,0.00016,24.37878]
[1778542207646,34.49,81617.29,0.1,-0.64599,0.00016,24.37841]
[1778542212681,34.5,81614.1,0.1,-0.64649,0.00016,24.36525]
[1778542217716,34.5,81612.59,0.1,-0.64671,0.00016,24.35944]
[1778542221797,34.51,81611.95,0.1,-0.64679,0.00016,24.35712]
[1778542222043,34.51,81621.33,0.1,-0.64524,0.00016,24.3981]
[1778542222752,34.51,81632.24,0.1,-0.64344,0.00016,24.44495]
[1778542224766,34.51,81632.24,0.1,-0.64343,0.00016,24.44516]
[1778542227699,34.51,81631.68,0.1,-0.64352,0.00016,24.44294]
[1778542230359,34.51,81628.98,0.1,-0.64396,0.00016,24.43156]
[1778542233360,34.52,81631.59,0.1,-0.64353,0.00016,24.43896]
[1778542233829,34.52,81638.44,0.1,-0.6424,0.00016,24.46823]
[1778542237857,34.52,81643.26,0.1,-0.64159,0.00017,24.4889]
[1778542238864,34.52,81650.49,0.1,-0.6404,0.00017,24.51938]
[1778542244906,34.52,81654.68,0.1,-0.6397,0.00017,24.53707]
[1778542252962,34.53,81655.46,0.1,-0.63956,0.00017,24.54045]
[1778542255549,34.53,81656.79,0.1,-0.63934,0.00017,24.546]
[1778542256990,34.53,81658.96,0.1,-0.63899,0.00017,24.55504]
[1778542262030,34.52,81658.15,0.1,-0.63912,0.00017,24.55164]
[1778542270325,34.52,81660.03,0.1,-0.63881,0.00017,24.55941]
[1778542271093,34.52,81659.81,0.1,-0.63885,0.00017,24.55842]
[1778542276128,34.52,81659.26,0.1,-0.63895,0.00017,24.55605]
[1778542283552,34.52,81658.53,0.1,-0.63907,0.00017,24.55294]
[1778542287385,34.52,81659.33,0.1,-0.63894,0.00017,24.55613]
[1778542288212,34.52,81662.73,0.1,-0.63838,0.00017,24.57022]
[1778542293247,34.52,81663.83,0.1,-0.63823,0.00017,24.57048]
[1778542298283,34.52,81666.03,0.1,-0.63787,0.00017,24.57939]
[1778542303317,34.51,81665.12,0.1,-0.63803,0.00017,24.5754]
[1778542308352,34.51,81672.09,0.1,-0.63689,0.00017,24.60393]
[1778542313387,34.51,81676.22,0.1,-0.63622,0.00017,24.62054]
[1778542318669,34.51,81678.29,0.1,-0.63589,0.00017,24.6287]
[1778542319429,34.5,81684.04,0.1,-0.63493,0.00017,24.65204]
[1778542321443,34.5,81677.17,0.1,-0.63608,0.00017,24.62386]
[1778542323457,34.5,81673.33,0.1,-0.63673,0.00017,24.60798]
[1778542328492,34.5,81674.14,0.1,-0.63661,0.00017,24.61099]
[1778542333527,34.49,81674.91,0.1,-0.63649,0.00017,24.6138]
[1778542338562,34.49,81676.73,0.1,-0.63621,0.00017,24.62092]
[1778542343597,34.49,81676.46,0.1,-0.63627,0.00017,24.61945]
[1778542348632,34.48,81677.82,0.1,-0.63606,0.00017,24.62464]
[1778542351653,34.48,81682.49,0.1,-0.63531,0.00017,24.63938]
[1778542354900,34.48,81682.7,0.1,-0.63528,0.00017,24.64016]
[1778542357155,34.48,81685.13,0.1,-0.63489,0.00017,24.6498]
[1778542362731,34.47,81688.98,0.1,-0.63427,0.00017,24.66479]
[1778542365642,34.47,81691.08,0.1,-0.63393,0.00017,24.67313]
[1778542365758,34.47,81694.96,0.1,-0.63328,0.00017,24.68877]
[1778542366766,34.47,81698.9,0.1,-0.63263,0.00017,24.70462]
[1778542371844,34.47,81700.35,0.1,-0.63238,0.00017,24.71053]
[1778542371913,34.47,81699.68,0.1,-0.63249,0.00017,24.70787]
[1778542373592,34.47,81699.53,0.1,-0.63251,0.00017,24.7073]
[1778542373815,34.47,81699.78,0.1,-0.63247,0.00017,24.70833]
[1778542378850,34.47,81700.31,0.1,-0.63238,0.00017,24.71059]
[1778542381278,34.47,81700.31,0.1,-0.63238,0.00017,24.71059]
[1778542381871,34.47,81696.17,0.1,-0.63306,0.00017,24.69409]
[1778542387913,34.48,81695.59,0.1,-0.63315,0.00017,24.69203]
[1778542395969,34.48,81695.61,0.1,-0.63313,0.00017,24.69248]
[1778542401004,34.48,81695.98,0.1,-0.63305,0.00017,24.69421]
[1778542406039,34.49,81695.81,0.1,-0.63307,0.00017,24.69377]
[1778542409404,34.49,81695.19,0.1,-0.63317,0.00017,24.69135]
[1778542410067,34.49,81697.05,0.1,-0.63286,0.00017,24.69883]
[1778542414209,34.49,81702.21,0.1,-0.63202,0.00017,24.71545]
[1778542423159,34.49,81703.62,0.1,-0.63177,0.00017,24.72134]
[1778542429201,34.49,81703.4,0.1,-0.6318,0.00017,24.72063]
[1778542431685,34.49,81703.4,0.1,-0.6318,0.00017,24.72063]
[1778542437257,34.5,81704.5,0.1,-0.63161,0.00017,24.72525]
[1778542442292,34.5,81704.58,0.1,-0.63159,0.00017,24.72572]
[1778542449341,34.5,81704.34,0.1,-0.63162,0.00017,24.72498]
[1778542456391,34.5,81702.19,0.1,-0.63196,0.00017,24.71665]
[1778542464447,34.51,81699.48,0.1,-0.6324,0.00017,24.70615]
[1778542474517,34.51,81708.05,0.1,-0.63098,0.00017,24.73641]
[1778542479638,34.51,81708.3,0.1,-0.63094,0.00017,24.73748]
[1778542485594,34.51,81707.8,0.1,-0.63101,0.00017,24.73566]
[1778542492643,34.51,81707.97,0.1,-0.63098,0.00017,24.73651]
[1778542497679,34.52,81706.75,0.1,-0.63117,0.00017,24.73182]
[1778542500138,34.52,81706.92,0.1,-0.63114,0.00017,24.73252]
[1778542500192,34.52,81707.03,0.1,-0.63112,0.00017,24.73298]
[1778542500700,34.52,81714.63,0.1,-0.62986,0.00017,24.76299]
[1778542501707,34.52,81719.41,0.1,-0.62906,0.00017,24.78173]
[1778542506742,34.52,81720.49,0.1,-0.62888,0.00017,24.7859]
[1778542511777,34.51,81722.73,0.1,-0.62851,0.00017,24.79456]
[1778542513791,34.51,81726.86,0.1,-0.62782,0.00017,24.81056]
[1778542517276,34.51,81729.86,0.1,-0.62732,0.00017,24.82211]
[1778542518826,34.51,81735.67,0.1,-0.62636,0.00017,24.84436]
[1778542523861,34.51,81737.61,0.1,-0.62605,0.00017,24.85152]
[1778542529903,34.5,81736.99,0.1,-0.62617,0.00017,24.84878]
[1778542533132,34.5,81736.83,0.1,-0.62622,0.00017,24.84396]
[1778542533931,34.5,81731.81,0.1,-0.62706,0.00017,24.82452]
[1778542538966,34.5,81729.76,0.1,-0.62742,0.00017,24.81635]
[1778542539973,34.5,81722.45,0.1,-0.62864,0.00017,24.78791]
[1778542545009,34.5,81723.02,0.1,-0.62856,0.00017,24.78998]
[1778542550046,34.49,81723.18,0.1,-0.62854,0.00017,24.79043]
[1778542555274,34.49,81722.47,0.1,-0.62866,0.00017,24.78759]
[1778542556100,34.49,81732.34,0.1,-0.62701,0.00017,24.82574]
[1778542556569,34.49,81732.34,0.1,-0.62701,0.00017,24.82574]
[1778542557107,34.49,81736.44,0.1,-0.62633,0.00017,24.84149]
[1778542559121,34.49,81735.45,0.1,-0.6265,0.00017,24.83756]
[1778542563149,34.49,81740.65,0.1,-0.62564,0.00017,24.85723]
[1778542567988,34.48,81740.24,0.1,-0.62573,0.00017,24.85536]
[1778542575234,34.47,81740.02,0.1,-0.62579,0.00017,24.8539]
[1778542580269,34.47,81740.39,0.1,-0.62575,0.00017,24.85485]
[1778542585304,34.46,81739.91,0.1,-0.62585,0.00017,24.85262]
[1778542594367,34.45,81739.08,0.1,-0.62604,0.00017,24.84468]
[1778542600409,34.45,81739.03,0.1,-0.62607,0.00017,24.84403]
[1778542610163,34.45,81739.15,0.1,-0.62606,0.00017,24.84435]
[1778542610479,34.44,81735.01,0.1,-0.62678,0.00017,24.82781]
[1778542611132,34.44,81735.01,0.1,-0.62678,0.00017,24.82781]
[1778542612151,34.44,81733.26,0.1,-0.62708,0.00017,24.82099]
[1778542618535,34.43,81730.01,0.1,-0.62764,0.00017,24.80802]
[1778542618672,34.43,81730.01,0.1,-0.62764,0.00017,24.80802]
[1778542620258,34.43,81730.01,0.1,-0.62764,0.00017,24.80802]
[1778542620607,34.43,81729.64,0.1,-0.62771,0.00017,24.80648]
[1778542622852,34.43,81729.23,0.1,-0.62778,0.00017,24.80478]
[1778542623778,34.43,81727.69,0.1,-0.62804,0.00017,24.79875]
[1778542626213,34.43,81727.35,0.1,-0.6281,0.00017,24.79733]
[1778542631626,34.43,81726.46,0.1,-0.62827,0.00017,24.7936]
[1778542635586,34.43,81726.44,0.1,-0.62827,0.00017,24.79348]
[1778542637425,34.43,81726.44,0.1,-0.62828,0.00017,24.79336]
[1778542637579,34.42,81726.44,0.1,-0.62831,0.00017,24.79257]
[1778542642194,34.41,81726.39,0.1,-0.62836,0.00017,24.79162]
[1778542642703,34.4,81718.7,0.1,-0.62966,0.00017,24.76106]
[1778542643710,34.4,81714.5,0.1,-0.63037,0.00017,24.74447]
[1778542650184,34.4,81713.34,0.1,-0.63056,0.00017,24.73988]
[1778542652773,34.4,81707.91,0.1,-0.63149,0.00017,24.71423]
[1778542657808,34.4,81705.45,0.1,-0.6319,0.00017,24.70451]
[1778542662843,34.4,81705.2,0.1,-0.63193,0.00017,24.70364]
[1778542667878,34.41,81706.38,0.1,-0.63173,0.00017,24.70847]
[1778542670899,34.41,81710.27,0.1,-0.63108,0.00017,24.72402]
[1778542671805,34.41,81710.27,0.1,-0.63108,0.00017,24.72402]
[1778542671906,34.41,81714.49,0.1,-0.63037,0.00017,24.74075]
[1778542676941,34.41,81716.87,0.1,-0.62997,0.00017,24.75014]
[1778542682983,34.41,81716.64,0.1,-0.63001,0.00017,24.74922]
[1778542688018,34.41,81718.72,0.1,-0.62967,0.00017,24.75738]
[1778542698088,34.4,81718.61,0.1,-0.62969,0.00017,24.75684]
[1778542702132,34.4,81718.43,0.1,-0.62972,0.00017,24.7561]
[1778542705621,34.4,81718.85,0.1,-0.62965,0.00017,24.75771]
[1778542712186,34.4,81718.61,0.1,-0.62972,0.00017,24.75255]
[1778542717639,34.4,81718.87,0.1,-0.62968,0.00017,24.75351]
[1778542723264,34.4,81719.22,0.1,-0.62962,0.00017,24.75478]
[1778542728299,34.4,81719.09,0.1,-0.62965,0.00017,24.75418]
[1778542733334,34.4,81718.37,0.1,-0.62977,0.00017,24.75126]
[1778542739376,34.4,81718.8,0.1,-0.62971,0.00017,24.75286]
[1778542744411,34.4,81718.64,0.1,-0.62974,0.00017,24.75212]
[1778542749447,34.4,81719.05,0.1,-0.62967,0.00017,24.75365]
[1778542754482,34.39,81718.01,0.1,-0.62985,0.00017,24.74947]
[1778542759517,34.39,81718.23,0.1,-0.62982,0.00017,24.75026]
[1778542764552,34.39,81718.95,0.1,-0.6297,0.00017,24.75301]
[1778542765470,34.39,81718.95,0.1,-0.6297,0.00017,24.75301]
[1778542765559,34.39,81719.87,0.1,-0.62955,0.00017,24.75661]
[1778542767576,34.39,81725.86,0.1,-0.62855,0.00017,24.78006]
[1778542768582,34.39,81731.08,0.1,-0.62767,0.00017,24.80037]
[1778542774624,34.39,81732.76,0.1,-0.62742,0.00017,24.80253]
[1778542776529,34.39,81732.29,0.1,-0.6275,0.00017,24.80066]
[1778542781674,34.38,81735.91,0.1,-0.62691,0.00017,24.81444]
[1778542786709,34.38,81736.93,0.1,-0.62675,0.00017,24.81818]
[1778542790275,34.38,81736.07,0.1,-0.6269,0.00017,24.81474]
[1778542790365,34.38,81736.07,0.1,-0.6269,0.00017,24.81474]
[1778542790737,34.38,81741.26,0.1,-0.62602,0.00017,24.83471]
[1778542791744,34.38,81745.64,0.1,-0.62529,0.00017,24.85147]
[1778542796779,34.38,81744.95,0.1,-0.62542,0.00017,24.84855]
[1778542799144,34.38,81744.95,0.1,-0.62542,0.00017,24.84855]
[1778542799196,34.38,81744.95,0.1,-0.62542,0.00017,24.84855]
[1778542799879,34.37,81745.34,0.1,-0.62536,0.00017,24.84993]
[1778542799899,34.37,81739.53,0.1,-0.62634,0.00017,24.82756]
[1778542801838,34.37,81736.7,0.1,-0.62682,0.00017,24.8166]
[1778542802120,34.37,81736.7,0.1,-0.62682,0.00017,24.8166]
[1778542803130,34.37,81735.82,0.1,-0.62697,0.00017,24.81316]
[1778542803231,34.37,81730.01,0.1,-0.62794,0.00017,24.79057]
[1778542808301,34.37,81730.35,0.1,-0.62789,0.00017,24.79183]
[1778542808431,34.37,81730.35,0.1,-0.62789,0.00017,24.79183]
[1778542808465,34.37,81730.21,0.1,-0.62791,0.00017,24.79126]
[1778542813212,34.37,81726.57,0.1,-0.62853,0.00017,24.77699]
[1778542813313,34.37,81726.4,0.1,-0.62856,0.00017,24.77631]
[1778542818935,34.37,81726.3,0.1,-0.62858,0.00017,24.77582]
[1778542828408,34.37,81726.28,0.1,-0.62858,0.00017,24.77569]
[1778542830127,34.37,81728.11,0.1,-0.62828,0.00017,24.78271]
[1778542836054,34.36,81727.32,0.1,-0.62844,0.00017,24.77534]
[1778542842096,34.36,81726.46,0.1,-0.6286,0.00017,24.77183]
[1778542847040,34.36,81726.97,0.1,-0.62851,0.00017,24.77373]
[1778542847131,34.36,81726.75,0.1,-0.62855,0.00017,24.77284]
[1778542852166,34.36,81726.28,0.1,-0.62864,0.00017,24.77088]
[1778542854164,34.36,81726.28,0.1,-0.62864,0.00017,24.77088]
[1778542860804,34.36,81726.28,0.1,-0.62864,0.00017,24.77077]
[1778542861229,34.36,81726.88,0.1,-0.62855,0.00017,24.77303]
[1778542866264,34.36,81727.4,0.1,-0.62846,0.00017,24.77496]
[1778542871299,34.36,81726.18,0.1,-0.62867,0.00017,24.77008]
[1778542876334,34.35,81726.27,0.1,-0.62866,0.00017,24.77034]
[1778542881369,34.35,81729.21,0.1,-0.62817,0.00017,24.78173]
[1778542885397,34.35,81733.81,0.1,-0.62741,0.00017,24.79953]
[1778542890433,34.35,81734.56,0.1,-0.62729,0.00017,24.80225]
[1778542895468,34.35,81734.61,0.1,-0.62731,0.00017,24.79816]
[1778542900503,34.34,81735.54,0.1,-0.62716,0.00017,24.80158]
[1778542901823,34.34,81735.54,0.1,-0.62716,0.00017,24.80158]
[1778542902894,34.34,81738.97,0.1,-0.62659,0.00017,24.81482]
[1778542906290,34.34,81739.35,0.1,-0.62653,0.00017,24.81612]
[1778542906741,34.34,81739.35,0.1,-0.62653,0.00017,24.81612]
[1778542906849,34.34,81739.35,0.1,-0.62653,0.00017,24.81612]
[1778542906816,34.34,81755.93,0.1,-0.62374,0.00017,24.8795]
[1778542907188,34.34,81755.93,0.1,-0.62374,0.00017,24.8795]
[1778542907315,34.34,81755.93,0.1,-0.62374,0.00017,24.8795]
[1778542907760,34.34,81755.93,0.1,-0.62374,0.00017,24.8795]
[1778542907863,34.34,81755.93,0.1,-0.62374,0.00017,24.8795]
[1778542907813,34.34,81783.41,0.1,-0.6191,0.00017,24.98187]
[1778542908568,34.34,81791.22,0.1,-0.61778,0.00017,25.01039]
[1778542908941,34.34,81791.22,0.1,-0.61778,0.00017,25.01039]
[1778542909574,34.34,81796.68,0.1,-0.61686,0.00017,25.03015]
[1778542911588,34.34,81797.64,0.1,-0.61669,0.00017,25.03376]
[1778542913764,34.34,81797.85,0.1,-0.61665,0.00017,25.03458]
[1778542915438,34.35,81798.43,0.1,-0.61654,0.00017,25.03687]
[1778542915544,34.35,81798.43,0.1,-0.61654,0.00017,25.03687]
[1778542919761,34.35,81804.11,0.1,-0.61556,0.00017,25.05748]
[1778542924203,34.35,81805.91,0.1,-0.61524,0.00017,25.06416]
[1778542929719,34.36,81808.95,0.1,-0.61471,0.00017,25.07527]
[1778542934346,34.36,81807.77,0.1,-0.6149,0.00017,25.07127]
[1778542934405,34.36,81807.77,0.1,-0.6149,0.00017,25.07127]
[1778542934459,34.36,81807.77,0.1,-0.6149,0.00017,25.07127]
[1778542934861,34.36,81807.77,0.1,-0.6149,0.00017,25.07127]
[1778542934862,34.36,81802.73,0.1,-0.61576,0.00017,25.05334]
[1778542937798,34.36,81802.0,0.1,-0.61587,0.00017,25.05085]
[1778542937892,34.36,81801.15,0.1,-0.61601,0.00017,25.04787]
[1778542938086,34.36,81801.15,0.1,-0.61601,0.00017,25.04787]
[1778542938782,34.36,81800.32,0.1,-0.61615,0.00017,25.04496]
[1778542943817,34.37,81802.17,0.1,-0.61582,0.00017,25.05192]
[1778542946908,34.37,81801.88,0.1,-0.61587,0.00017,25.05095]
[1778542946910,34.37,81800.76,0.1,-0.61605,0.00017,25.04707]
[1778542947845,34.37,81795.55,0.1,-0.61693,0.00017,25.0284]
[1778542952880,34.38,81796.46,0.1,-0.61677,0.00017,25.02802]
[1778542958712,34.38,81796.16,0.1,-0.61681,0.00017,25.02726]
[1778542963957,34.39,81792.91,0.1,-0.61733,0.00017,25.01607]
[1778542968992,34.4,81796.56,0.1,-0.61669,0.00017,25.02966]
[1778542974027,34.4,81796.26,0.1,-0.61672,0.00017,25.02897]
[1778542980069,34.41,81795.97,0.1,-0.61674,0.00017,25.0284]
[1778542983090,34.42,81786.9,0.1,-0.61824,0.00017,24.99629]
[1778542986509,34.43,81785.05,0.1,-0.61852,0.00017,24.99029]
[1778542986610,34.43,81785.05,0.1,-0.61851,0.00017,24.99044]
[1778542989831,34.43,81782.66,0.1,-0.6189,0.00017,24.98188]
[1778542989911,34.44,81780.23,0.1,-0.61931,0.00017,24.97316]
[1778542991146,34.44,81784.96,0.1,-0.6185,0.00017,24.99052]
[1778542997188,34.44,81785.54,0.1,-0.61838,0.00017,24.99307]
[1778543002223,34.45,81785.02,0.1,-0.61845,0.00017,24.99154]
[1778543007258,34.45,81784.59,0.1,-0.61851,0.00017,24.99034]
[1778543012293,34.46,81783.49,0.1,-0.61869,0.00017,24.98262]
[1778543017328,34.46,81784.77,0.1,-0.61846,0.00017,24.98765]
[1778543022363,34.47,81782.85,0.1,-0.61877,0.00017,24.98099]
[1778543027398,34.47,81782.89,0.1,-0.61874,0.00017,24.9815]
[1778543032433,34.48,81782.8,0.1,-0.61874,0.00017,24.98153]
[1778543037468,34.48,81781.89,0.1,-0.61887,0.00017,24.97855]
[1778543042503,34.49,81782.87,0.1,-0.61869,0.00017,24.98248]
[1778543047538,34.49,81782.62,0.1,-0.61874,0.00017,24.98146]
[1778543053580,34.49,81784.09,0.1,-0.61848,0.00017,24.98708]
[1778543058619,34.5,81781.87,0.1,-0.61883,0.00017,24.97938]
[1778543063653,34.5,81782.2,0.1,-0.61876,0.00017,24.98098]
[1778543068688,34.51,81783.0,0.1,-0.6186,0.00017,24.98428]
[1778543071957,34.51,81782.9,0.1,-0.61861,0.00017,24.98406]
[1778543071992,34.51,81782.31,0.1,-0.61872,0.00017,24.97799]
[1778543072220,34.51,81782.31,0.1,-0.61872,0.00017,24.97799]
[1778543072716,34.51,81772.67,0.1,-0.62035,0.00017,24.94268]
[1778543076966,34.51,81767.3,0.1,-0.62125,0.00017,24.92281]
[1778543082786,34.51,81765.92,0.1,-0.62148,0.00017,24.91775]
[1778543089835,34.51,81766.08,0.1,-0.62145,0.00017,24.91843]
[1778543095878,34.51,81766.66,0.1,-0.62135,0.00017,24.92066]
[1778543100913,34.51,81767.59,0.1,-0.62119,0.00017,24.92417]
[1778543105948,34.51,81768.24,0.1,-0.62107,0.00017,24.92664]
[1778543110984,34.52,81769.2,0.1,-0.62091,0.00017,24.93023]
[1778543116019,34.52,81769.7,0.1,-0.62082,0.00017,24.93213]
[1778543121055,34.52,81768.98,0.1,-0.62094,0.00017,24.92951]
[1778543122328,34.52,81768.59,0.1,-0.62101,0.00017,24.92808]
[1778543123068,34.52,81769.03,0.1,-0.62093,0.00017,24.92971]
[1778543125431,34.52,81770.3,0.1,-0.62072,0.00017,24.93443]
[1778543126092,34.52,81768.71,0.1,-0.62099,0.00017,24.92856]
[1778543131127,34.52,81765.93,0.1,-0.62147,0.00017,24.91424]
[1778543135156,34.52,81761.5,0.1,-0.62221,0.00017,24.89783]
[1778543140191,34.52,81760.72,0.1,-0.62234,0.00017,24.89506]
[1778543144219,34.52,81767.56,0.1,-0.62118,0.00017,24.9206]
[1778543150261,34.52,81769.96,0.1,-0.62077,0.00017,24.92953]
[1778543155297,34.52,81770.34,0.1,-0.62071,0.00017,24.93096]
[1778543156803,34.52,81770.34,0.1,-0.62071,0.00017,24.93096]
[1778543156822,34.52,81770.27,0.1,-0.62072,0.00017,24.9307]
[1778543161358,34.52,81772.72,0.1,-0.62031,0.00017,24.93974]
[1778543161457,34.52,81772.54,0.1,-0.62034,0.00017,24.93907]
[1778543162346,34.52,81764.76,0.1,-0.62165,0.00017,24.91029]
[1778543167381,34.52,81763.5,0.1,-0.62185,0.00017,24.9057]
[1778543173747,34.53,81762.45,0.1,-0.62203,0.00017,24.90187]
[1778543179583,34.53,81762.59,0.1,-0.622,0.00017,24.90256]
[1778543179631,34.53,81762.34,0.1,-0.62204,0.00017,24.90165]
[1778543180472,34.53,81767.6,0.1,-0.62115,0.00017,24.92121]
[1778543185507,34.53,81768.34,0.1,-0.62102,0.00017,24.92399]
[1778543191097,34.53,81767.68,0.1,-0.62113,0.00017,24.92159]
[1778543191137,34.53,81767.68,0.1,-0.62115,0.00017,24.91753]
[1778543196587,34.53,81766.81,0.1,-0.62129,0.00017,24.91437]
[1778543201622,34.53,81765.06,0.1,-0.62159,0.00017,24.90793]
[1778543202322,34.53,81765.06,0.1,-0.62159,0.00017,24.90793]
[1778543202720,34.53,81760.9,0.1,-0.62228,0.00017,24.89246]
[1778543203636,34.53,81756.92,0.1,-0.62295,0.00017,24.8776]
[1778543204802,34.53,81756.92,0.1,-0.62295,0.00017,24.8776]
[1778543206202,34.53,81746.99,0.1,-0.62461,0.00017,24.84028]
[1778543209680,34.53,81742.99,0.1,-0.62528,0.00017,24.8252]
[1778543214715,34.54,81744.08,0.1,-0.62509,0.00017,24.8295]
[1778543219751,34.54,81743.38,0.1,-0.6252,0.00017,24.82698]
[1778543225227,34.54,81742.77,0.1,-0.62529,0.00017,24.82477]
[1778543225300,34.54,81742.77,0.1,-0.62529,0.00017,24.82477]
[1778543225356,34.54,81742.77,0.1,-0.62529,0.00017,24.82477]
[1778543227035,34.54,81739.44,0.1,-0.62585,0.00017,24.81211]
[1778543227039,34.54,81735.6,0.1,-0.6265,0.00017,24.79726]
[1778543232842,34.54,81735.27,0.1,-0.62657,0.00017,24.79572]
[1778543237877,34.53,81734.94,0.1,-0.62664,0.00017,24.79419]
[1778543242871,34.53,81737.19,0.1,-0.62627,0.00017,24.80262]
[1778543242912,34.53,81739.28,0.1,-0.62592,0.00017,24.81058]
[1778543246184,34.53,81741.19,0.1,-0.62561,0.00017,24.81776]
[1778543247244,34.53,81741.19,0.1,-0.62561,0.00017,24.81776]
[1778543251843,34.52,81743.0,0.1,-0.62532,0.00017,24.82421]
[1778543252122,34.52,81743.0,0.1,-0.62532,0.00017,24.82421]
[1778543252126,34.52,81739.11,0.1,-0.626,0.00017,24.80519]
[1778543252372,34.52,81739.11,0.1,-0.626,0.00017,24.80519]
[1778543252888,34.52,81739.11,0.1,-0.626,0.00017,24.80519]
[1778543252985,34.52,81726.44,0.1,-0.62812,0.00017,24.75627]
[1778543253992,34.52,81726.28,0.1,-0.62815,0.00017,24.75562]
[1778543259028,34.52,81727.05,0.1,-0.62803,0.00017,24.75848]
[1778543264063,34.52,81727.53,0.1,-0.62796,0.00017,24.7602]
[1778543265475,34.52,81726.51,0.1,-0.62813,0.00017,24.75621]
[1778543271112,34.51,81728.06,0.1,-0.62788,0.00017,24.76205]
[1778543277154,34.51,81727.73,0.1,-0.62794,0.00017,24.7606]
[1778543282112,34.51,81727.77,0.1,-0.62794,0.00017,24.76064]
[1778543282187,34.51,81727.77,0.1,-0.62794,0.00017,24.76064]
[1778543287225,34.51,81726.92,0.1,-0.62809,0.00017,24.75718]
[1778543290937,34.51,81729.23,0.1,-0.62771,0.00017,24.76606]
[1778543290945,34.51,81729.23,0.1,-0.62771,0.00017,24.76606]
[1778543291252,34.51,81729.92,0.1,-0.62759,0.00017,24.7687]
[1778543292259,34.51,81735.39,0.1,-0.62668,0.00017,24.78978]
[1778543297296,34.5,81737.07,0.1,-0.62641,0.00017,24.79599]
[1778543302331,34.5,81735.64,0.1,-0.62666,0.00017,24.79026]
[1778543308373,34.5,81734.89,0.1,-0.6268,0.00017,24.78711]
[1778543313408,34.5,81736.36,0.1,-0.62658,0.00017,24.78847]
[1778543318443,34.49,81738.55,0.1,-0.62622,0.00017,24.79668]
[1778543323478,34.49,81742.8,0.1,-0.62552,0.00017,24.81269]
[1778543328513,34.49,81743.87,0.1,-0.62535,0.00017,24.8165]
[1778543333548,34.48,81744.37,0.1,-0.62528,0.00017,24.81813]
[1778543338583,34.48,81744.43,0.1,-0.62529,0.00017,24.81809]
[1778543342611,34.48,81738.93,0.1,-0.62622,0.00017,24.79684]
[1778543347646,34.47,81739.59,0.1,-0.62612,0.00017,24.79917]
[1778543348901,34.47,81739.59,0.1,-0.62612,0.00017,24.79917]
[1778543351382,34.47,81743.11,0.1,-0.62553,0.00017,24.81253]
[1778543356709,34.47,81745.06,0.1,-0.62522,0.00017,24.81968]
[1778543367787,34.46,81745.63,0.1,-0.62515,0.00017,24.82128]
[1778543372822,34.46,81744.53,0.1,-0.62537,0.00017,24.81275]
[1778543377857,34.46,81741.53,0.1,-0.62588,0.00017,24.80105]
[1778543382892,34.45,81740.17,0.1,-0.62612,0.00017,24.79565]
[1778543387928,34.45,81742.72,0.1,-0.6257,0.00017,24.80524]
[1778543392740,34.45,81742.83,0.1,-0.62569,0.00017,24.8055]
[1778543393190,34.45,81742.83,0.1,-0.62569,0.00017,24.8055]
[1778543395038,34.45,81743.08,0.1,-0.62565,0.00017,24.80638]
[1778543398114,34.45,81738.81,0.1,-0.62637,0.00017,24.78988]
[1778543399080,34.45,81738.24,0.1,-0.62647,0.00017,24.78762]
[1778543399517,34.45,81740.5,0.1,-0.62609,0.00017,24.79628]
[1778543404042,34.44,81745.41,0.1,-0.62528,0.00017,24.81493]
[1778543409077,34.44,81739.75,0.1,-0.62624,0.00017,24.79301]
[1778543413105,34.44,81735.85,0.1,-0.6269,0.00017,24.77786]
[1778543418140,34.44,81736.02,0.1,-0.62688,0.00017,24.77836]
[1778543423175,34.44,81736.09,0.1,-0.62687,0.00017,24.77851]
[1778543428231,34.44,81735.45,0.1,-0.62698,0.00017,24.77593]
[1778543430644,34.43,81735.69,0.1,-0.62695,0.00017,24.77678]
[1778543435314,34.43,81733.21,0.1,-0.62739,0.00017,24.76302]
[1778543435396,34.43,81733.21,0.1,-0.62739,0.00017,24.76302]
[1778543435402,34.43,81732.94,0.1,-0.62743,0.00017,24.76193]
[1778543436266,34.43,81728.12,0.1,-0.62824,0.00017,24.74318]
[1778543438621,34.43,81725.89,0.1,-0.62862,0.00017,24.73447]
[1778543439287,34.43,81730.23,0.1,-0.62789,0.00017,24.75137]
[1778543444348,34.43,81731.25,0.1,-0.62772,0.00017,24.75526]
[1778543444429,34.43,81731.2,0.1,-0.62773,0.00017,24.75505]
[1778543450367,34.43,81729.99,0.1,-0.62794,0.00017,24.75024]
[1778543455402,34.43,81727.93,0.1,-0.62829,0.00017,24.74216]
[1778543460437,34.43,81727.96,0.1,-0.62829,0.00017,24.74222]
[1778543465472,34.43,81727.67,0.1,-0.62834,0.00017,24.74104]
[1778543470509,34.43,81727.28,0.1,-0.62841,0.00017,24.73947]
[1778543475543,34.43,81726.05,0.1,-0.62861,0.00017,24.73463]
[1778543480578,34.43,81727.51,0.1,-0.62837,0.00017,24.74029]
[1778543485613,34.43,81726.36,0.1,-0.62857,0.00017,24.73575]
[1778543490648,34.43,81728.58,0.1,-0.6282,0.00017,24.74435]
[1778543495683,34.42,81728.41,0.1,-0.62825,0.00017,24.73952]
[1778543498672,34.42,81728.29,0.1,-0.62827,0.00017,24.73902]
[1778543498704,34.42,81728.21,0.1,-0.62828,0.00017,24.7387]
[1778543503739,34.42,81728.42,0.1,-0.62825,0.00017,24.73945]
[1778543504549,34.42,81728.42,0.1,-0.62825,0.00017,24.73945]
[1778543504634,34.42,81728.42,0.1,-0.62825,0.00017,24.73945]
[1778543504929,34.42,81728.42,0.1,-0.62825,0.00017,24.73945]
[1778543511795,34.42,81730.24,0.1,-0.62795,0.00017,24.74641]
[1778543516830,34.42,81730.08,0.1,-0.62798,0.00017,24.74571]
[1778543521867,34.42,81731.04,0.1,-0.62783,0.00017,24.74935]
[1778543526902,34.42,81732.24,0.1,-0.62763,0.00017,24.75392]
[1778543531941,34.42,81730.83,0.1,-0.62787,0.00017,24.74835]
[1778543533064,34.42,81730.83,0.1,-0.62787,0.00017,24.74835]
[1778543533749,34.42,81731.35,0.1,-0.62778,0.00017,24.75035]
[1778543534065,34.42,81731.35,0.1,-0.62778,0.00017,24.75035]
[1778543534166,34.42,81735.11,0.1,-0.62715,0.00017,24.76491]
[1778543537044,34.42,81736.0,0.1,-0.62701,0.00017,24.7683]
[1778543537396,34.42,81736.0,0.1,-0.62701,0.00017,24.7683]
[1778543538905,34.42,81737.06,0.1,-0.62683,0.00017,24.77233]
[1778543539978,34.41,81737.26,0.1,-0.6268,0.00017,24.77307]
[1778543545034,34.41,81740.79,0.1,-0.62622,0.00017,24.78643]
[1778543548420,34.41,81740.77,0.1,-0.62622,0.00017,24.78631]
[1778543554822,34.41,81739.59,0.1,-0.62645,0.00017,24.77741]
[1778543560140,34.41,81741.49,0.1,-0.62614,0.00017,24.78449]
[1778543565175,34.4,81741.37,0.1,-0.62617,0.00017,24.78385]
[1778543566182,34.4,81745.67,0.1,-0.62545,0.00017,24.80031]
[1778543575245,34.4,81748.07,0.1,-0.62507,0.00017,24.80906]
[1778543580645,34.4,81748.28,0.1,-0.62504,0.00017,24.80972]
[1778543581287,34.39,81753.47,0.1,-0.62417,0.00017,24.82929]
[1778543586322,34.39,81757.06,0.1,-0.62358,0.00017,24.84257]
[1778543592364,34.38,81757.02,0.1,-0.6236,0.00017,24.84207]
[1778543593462,34.38,81757.02,0.1,-0.6236,0.00017,24.84207]
[1778543594378,34.38,81752.77,0.1,-0.62432,0.00017,24.82592]
[1778543597399,34.38,81748.28,0.1,-0.62508,0.00017,24.80879]
[1778543599445,34.38,81746.92,0.1,-0.62531,0.00017,24.80359]
[1778543601427,34.38,81740.93,0.1,-0.62632,0.00017,24.78062]
[1778543604448,34.38,81737.06,0.1,-0.62697,0.00017,24.76559]
[1778543605017,34.38,81737.06,0.1,-0.62697,0.00017,24.76559]
[1778543605297,34.38,81737.06,0.1,-0.62697,0.00017,24.76559]
[1778543605525,34.38,81737.06,0.1,-0.62697,0.00017,24.76559]
[1778543605455,34.38,81733.49,0.1,-0.62758,0.00017,24.75173]
[1778543606468,34.38,81729.32,0.1,-0.62828,0.00017,24.73548]
[1778543611503,34.38,81729.9,0.1,-0.6282,0.00017,24.73363]
[1778543616543,34.38,81724.74,0.1,-0.62907,0.00017,24.71342]
[1778543624596,34.38,81724.79,0.1,-0.62906,0.00017,24.71369]
[1778543629631,34.38,81726.22,0.1,-0.62881,0.00017,24.71937]
[1778543634666,34.38,81724.28,0.1,-0.62914,0.00017,24.71184]
[1778543643729,34.39,81723.49,0.1,-0.62926,0.00017,24.70888]
[1778543649771,34.39,81723.99,0.1,-0.62917,0.00017,24.71093]
[1778543656820,34.39,81724.06,0.1,-0.62916,0.00017,24.7113]
[1778543661858,34.39,81723.12,0.1,-0.62931,0.00017,24.70768]
[1778543666893,34.39,81722.8,0.1,-0.62936,0.00017,24.70649]
[1778543671928,34.39,81722.87,0.1,-0.62937,0.00017,24.70275]
[1778543678361,34.39,81722.83,0.1,-0.62937,0.00017,24.70265]
[1778543678468,34.39,81722.83,0.1,-0.62937,0.00017,24.70265]
[1778543678569,34.39,81722.83,0.1,-0.62937,0.00017,24.70274]
[1778543679286,34.39,81722.83,0.1,-0.62937,0.00017,24.70274]
[1778543679298,34.39,81722.83,0.1,-0.62937,0.00017,24.70274]
[1778543679387,34.39,81729.97,0.1,-0.62817,0.00017,24.73069]
[1778543685019,34.39,81733.7,0.1,-0.62754,0.00017,24.74517]
[1778543690056,34.39,81733.05,0.1,-0.62765,0.00017,24.7426]
[1778543695114,34.39,81733.02,0.1,-0.62766,0.00017,24.74244]
[1778543696098,34.39,81740.15,0.1,-0.62646,0.00017,24.77001]
[1778543707175,34.39,81742.1,0.1,-0.62615,0.00017,24.77713]
[1778543711004,34.39,81742.97,0.1,-0.62601,0.00017,24.7804]
[1778543718254,34.38,81742.94,0.1,-0.62603,0.00017,24.77997]
[1778543723293,34.38,81740.89,0.1,-0.62638,0.00017,24.7719]
[1778543728328,34.38,81741.22,0.1,-0.62633,0.00017,24.77302]
[1778543733363,34.38,81740.98,0.1,-0.6264,0.00017,24.76785]
[1778543738401,34.37,81740.72,0.1,-0.62645,0.00017,24.7667]
[1778543743435,34.37,81741.38,0.1,-0.62635,0.00017,24.76908]
[1778543748470,34.37,81741.04,0.1,-0.62641,0.00017,24.76763]
[1778543753505,34.37,81740.79,0.1,-0.62646,0.00017,24.76653]
[1778543755361,34.37,81740.82,0.1,-0.62646,0.00017,24.76662]
[1778543756315,34.37,81742.78,0.1,-0.62613,0.00017,24.77415]
[1778543761561,34.37,81740.16,0.1,-0.62658,0.00017,24.76385]
[1778543766597,34.36,81742.13,0.1,-0.62625,0.00017,24.77132]
[1778543769230,34.36,81742.15,0.1,-0.62625,0.00017,24.77134]
[1778543769617,34.36,81738.37,0.1,-0.62689,0.00017,24.75672]
[1778543770624,34.36,81734.43,0.1,-0.62756,0.00017,24.74143]
[1778543775659,34.36,81734.55,0.1,-0.62754,0.00017,24.74185]
[1778543780694,34.36,81734.34,0.1,-0.62757,0.00017,24.74099]
[1778543787743,34.36,81734.42,0.1,-0.62756,0.00017,24.74124]
[1778543793785,34.36,81734.16,0.1,-0.62763,0.00017,24.73608]
[1778543797014,34.36,81734.94,0.1,-0.6275,0.00017,24.73908]
[1778543797305,34.36,81734.94,0.1,-0.6275,0.00017,24.73908]
[1778543797813,34.36,81741.07,0.1,-0.62647,0.00017,24.7628]
[1778543801478,34.36,81741.05,0.1,-0.62647,0.00017,24.7627]
[1778543802698,34.36,81741.7,0.1,-0.62637,0.00017,24.76513]
[1778543807883,34.36,81742.41,0.1,-0.62625,0.00017,24.76771]
[1778543812918,34.35,81742.42,0.1,-0.62626,0.00017,24.76761]
[1778543817043,34.35,81741.47,0.1,-0.62642,0.00017,24.76387]
[1778543819553,34.35,81742.78,0.1,-0.6262,0.00017,24.76887]
[1778543820974,34.35,81746.7,0.1,-0.62555,0.00017,24.78385]
[1778543823835,34.35,81746.7,0.1,-0.62555,0.00017,24.78385]
[1778543825007,34.35,81752.49,0.1,-0.62458,0.00017,24.80583]
[1778543830037,34.35,81751.69,0.1,-0.62472,0.00017,24.80254]
[1778543834570,34.35,81751.69,0.1,-0.62472,0.00017,24.80254]
[1778543835073,34.34,81745.06,0.1,-0.62585,0.00017,24.77692]
[1778543836080,34.34,81739.24,0.1,-0.62684,0.00017,24.75445]
[1778543837775,34.34,81739.24,0.1,-0.62684,0.00017,24.75445]
[1778543838290,34.34,81739.01,0.1,-0.62688,0.00017,24.75355]
[1778543839101,34.34,81738.95,0.1,-0.62689,0.00017,24.7533]
[1778543839991,34.34,81738.91,0.1,-0.62689,0.00017,24.75313]
[1778543841996,34.34,81737.1,0.1,-0.6272,0.00017,24.7461]
[1778543847092,34.34,81736.44,0.1,-0.62731,0.00017,24.74351]
[1778543847480,34.34,81736.44,0.1,-0.62731,0.00017,24.74351]
[1778543847540,34.34,81736.44,0.1,-0.62731,0.00017,24.74351]
[1778543847556,34.34,81736.44,0.1,-0.62731,0.00017,24.74351]
[1778543847557,34.34,81736.44,0.1,-0.62731,0.00017,24.74351]
[1778543847581,34.34,81736.44,0.1,-0.62731,0.00017,24.74348]
[1778543849171,34.34,81731.12,0.1,-0.62821,0.00017,24.72277]
[1778543854206,34.34,81728.35,0.1,-0.62869,0.00017,24.70789]
[1778543861255,34.34,81727.88,0.1,-0.62877,0.00017,24.70613]
[1778543866290,34.34,81730.46,0.1,-0.62833,0.00017,24.71627]
[1778543871325,34.35,81728.64,0.1,-0.62864,0.00017,24.70918]
[1778543876360,34.35,81728.72,0.1,-0.62862,0.00017,24.70952]
[1778543881395,34.35,81728.31,0.1,-0.62869,0.00017,24.70793]
[1778543885857,34.35,81728.68,0.1,-0.62863,0.00017,24.70939]
[1778543886100,34.35,81728.68,0.1,-0.62863,0.00017,24.70939]
[1778543886431,34.35,81729.27,0.1,-0.62853,0.00017,24.7117]
[1778543891617,34.35,81732.7,0.1,-0.62795,0.00017,24.72509]
[1778543898515,34.35,81731.28,0.1,-0.62819,0.00017,24.71951]
[1778543899746,34.35,81731.28,0.1,-0.62819,0.00017,24.71951]
[1778543900529,34.35,81735.78,0.1,-0.62744,0.00017,24.73703]
[1778543906571,34.34,81736.31,0.1,-0.62735,0.00017,24.739]
[1778543911606,34.34,81737.24,0.1,-0.62722,0.00017,24.73841]
[1778543916641,34.34,81736.29,0.1,-0.62738,0.00017,24.73463]
[1778543921676,34.34,81734.1,0.1,-0.62776,0.00017,24.72604]
[1778543929732,34.34,81733.77,0.1,-0.62782,0.00017,24.72466]
[1778543934767,34.34,81732.61,0.1,-0.62801,0.00017,24.72009]
[1778543935376,34.34,81732.61,0.1,-0.62801,0.00017,24.72009]
[1778543940809,34.34,81731.0,0.1,-0.62829,0.00017,24.71375]
[1778543945844,34.34,81731.14,0.1,-0.62827,0.00017,24.71426]
[1778543950879,34.34,81731.17,0.1,-0.62826,0.00017,24.71434]
[1778543955914,34.34,81731.82,0.1,-0.62816,0.00017,24.71682]
[1778543960949,34.34,81731.56,0.1,-0.6282,0.00017,24.71575]
[1778543965984,34.34,81732.13,0.1,-0.62811,0.00017,24.71792]
[1778543971712,34.33,81731.87,0.1,-0.62815,0.00017,24.71685]
[1778543971807,34.33,81732.05,0.1,-0.62815,0.00017,24.71342]
[1778543973035,34.33,81727.77,0.1,-0.62887,0.00017,24.69667]
[1778543980086,34.33,81727.84,0.1,-0.62886,0.00017,24.69692]
[1778543981547,34.33,81727.84,0.1,-0.62886,0.00017,24.69692]
[1778543981648,34.33,81727.92,0.1,-0.62884,0.00017,24.69723]
[1778543987134,34.33,81728.44,0.1,-0.62876,0.00017,24.69922]
[1778543992169,34.33,81729.29,0.1,-0.62862,0.00017,24.70252]
[1778543997204,34.33,81728.84,0.1,-0.62869,0.00017,24.70072]
[1778544001042,34.33,81728.14,0.1,-0.62881,0.00017,24.69796]
[1778544001921,34.33,81728.14,0.1,-0.62881,0.00017,24.69796]
[1778544002019,34.33,81728.14,0.1,-0.62881,0.00017,24.69796]
[1778544002046,34.33,81728.14,0.1,-0.62881,0.00017,24.69796]
[1778544001232,34.33,81727.74,0.1,-0.62888,0.00017,24.69639]
[1778544002240,34.33,81729.83,0.1,-0.62853,0.00017,24.70457]
[1778544003049,34.33,81729.83,0.1,-0.62853,0.00017,24.70457]
[1778544003100,34.33,81729.83,0.1,-0.62853,0.00017,24.70457]
[1778544003566,34.33,81729.83,0.1,-0.62853,0.00017,24.70457]
[1778544003642,34.33,81728.92,0.1,-0.62868,0.00017,24.701]
[1778544004254,34.33,81721.5,0.1,-0.62993,0.00017,24.67181]
[1778544006105,34.33,81718.13,0.1,-0.6305,0.00017,24.65851]
[1778544011303,34.33,81717.16,0.1,-0.63065,0.00017,24.65478]
[1778544016104,34.34,81717.04,0.1,-0.63067,0.00017,24.65444]
[1778544017131,34.34,81718.26,0.1,-0.63046,0.00017,24.65931]
[1778544022419,34.34,81717.88,0.1,-0.63052,0.00017,24.658]
[1778544028422,34.34,81717.53,0.1,-0.63057,0.00017,24.65677]
[1778544034464,34.34,81717.3,0.1,-0.63062,0.00017,24.65181]
[1778544036564,34.34,81717.33,0.1,-0.63062,0.00017,24.65194]
[1778544036618,34.34,81717.33,0.1,-0.63062,0.00017,24.65194]
[1778544036662,34.34,81715.36,0.1,-0.63095,0.00017,24.64414]
[1778544037835,34.34,81694.68,0.1,-0.63442,0.00017,24.561]
[1778544042526,34.34,81689.48,0.1,-0.6353,0.00017,24.53965]
[1778544044937,34.34,81685.11,0.1,-0.63604,0.00017,24.5217]
[1778544046554,34.34,81680.53,0.1,-0.6368,0.00017,24.50285]
[1778544051593,34.34,81679.72,0.1,-0.63694,0.00017,24.49951]
[1778544052612,34.34,81679.72,0.1,-0.63694,0.00017,24.49951]
[1778544052816,34.34,81679.72,0.1,-0.63694,0.00017,24.49951]
[1778544052898,34.34,81674.24,0.1,-0.63785,0.00017,24.47685]
[1778544054614,34.34,81670.59,0.1,-0.63846,0.00017,24.46169]
[1778544055496,34.34,81670.59,0.1,-0.63846,0.00017,24.46169]
[1778544055621,34.34,81664.67,0.1,-0.63945,0.00017,24.43699]
[1778544056628,34.34,81660.6,0.1,-0.64013,0.00017,24.41994]
[1778544061663,34.34,81661.39,0.1,-0.63999,0.00017,24.42353]
[1778544062252,34.34,81661.39,0.1,-0.63999,0.00017,24.42353]
[1778544063007,34.34,81655.21,0.1,-0.64101,0.00017,24.39757]
[1778544065691,34.34,81650.22,0.1,-0.64184,0.00017,24.37655]
[1778544066767,34.34,81650.22,0.1,-0.64184,0.00017,24.37655]
[1778544066784,34.35,81649.92,0.1,-0.64188,0.00017,24.37535]
[1778544067798,34.35,81644.51,0.1,-0.64278,0.00017,24.35238]
[1778544068712,34.35,81637.78,0.1,-0.6439,0.00017,24.3236]
[1778544070888,34.35,81636.15,0.1,-0.64416,0.00017,24.31692]
[1778544072635,34.35,81635.62,0.1,-0.64424,0.00017,24.31464]
[1778544072689,34.35,81635.62,0.1,-0.64424,0.00017,24.31464]
[1778544072740,34.35,81639.33,0.1,-0.64362,0.00017,24.33072]
[1778544073788,34.35,81639.33,0.1,-0.64362,0.00017,24.33072]
[1778544073801,34.35,81655.23,0.1,-0.64097,0.00017,24.39858]
[1778544074404,34.35,81655.23,0.1,-0.64097,0.00017,24.39858]
[1778544074756,34.35,81666.03,0.1,-0.63916,0.00017,24.44409]
[1778544075763,34.35,81668.68,0.1,-0.63872,0.00017,24.45521]
[1778544076178,34.35,81668.68,0.1,-0.63872,0.00017,24.45521]
[1778544076773,34.35,81677.58,0.1,-0.63723,0.00017,24.49219]
[1778544077217,34.35,81677.58,0.1,-0.63723,0.00017,24.49219]
[1778544077780,34.35,81673.17,0.1,-0.63797,0.00017,24.47394]
[1778544079794,34.35,81669.28,0.1,-0.63862,0.00017,24.45775]
[1778544084829,34.36,81668.96,0.1,-0.63867,0.00017,24.45648]
[1778544091878,34.36,81667.9,0.1,-0.63886,0.00017,24.44804]
[1778544096914,34.36,81678.35,0.1,-0.63711,0.00017,24.49149]
[1778544099934,34.36,81683.42,0.1,-0.63627,0.00017,24.51231]
[1778544104970,34.36,81682.02,0.1,-0.63651,0.00017,24.50644]
[1778544110010,34.35,81676.11,0.1,-0.6375,0.00017,24.48196]
[1778544112020,34.35,81680.07,0.1,-0.63684,0.00017,24.4983]
[1778544117054,34.35,81684.47,0.1,-0.6361,0.00017,24.51633]
[1778544117267,34.35,81684.47,0.1,-0.6361,0.00017,24.51633]
[1778544118061,34.35,81691.13,0.1,-0.63499,0.00017,24.54354]
[1778544120653,34.35,81692.44,0.1,-0.63477,0.00017,24.54879]
[1778544121282,34.35,81692.1,0.1,-0.63483,0.00017,24.54751]
[1778544126885,34.35,81693.0,0.1,-0.63468,0.00017,24.55108]
[1778544127233,34.35,81690.99,0.1,-0.63502,0.00017,24.54285]
[1778544133172,34.35,81691.31,0.1,-0.63498,0.00017,24.5439]
[1778544138207,34.35,81692.3,0.1,-0.63481,0.00017,24.54803]
[1778544143242,34.35,81691.84,0.1,-0.63489,0.00017,24.54593]
[1778544148026,34.35,81691.28,0.1,-0.63499,0.00017,24.54351]
[1778544148127,34.35,81692.47,0.1,-0.6348,0.00017,24.54827]
[1778544149284,34.34,81698.27,0.1,-0.63383,0.00017,24.57177]
[1778544153312,34.35,81703.27,0.1,-0.633,0.00017,24.58802]
[1778544154985,34.35,81703.27,0.1,-0.633,0.00017,24.58802]
[1778544155138,34.35,81703.27,0.1,-0.633,0.00017,24.58802]
[1778544155010,34.35,81707.18,0.1,-0.63234,0.00017,24.60387]
[1778544155326,34.35,81711.45,0.1,-0.63162,0.00017,24.62095]
[1778544156856,34.35,81711.45,0.1,-0.63162,0.00017,24.62095]
[1778544156898,34.35,81723.61,0.1,-0.62957,0.00017,24.66921]
[1778544157559,34.35,81723.61,0.1,-0.62957,0.00017,24.66921]
[1778544157885,34.35,81728.44,0.1,-0.62876,0.00017,24.6882]
[1778544160430,34.35,81726.23,0.1,-0.62913,0.00017,24.67953]
[1778544162375,34.35,81735.66,0.1,-0.62754,0.00017,24.71638]
[1778544164389,34.35,81741.96,0.1,-0.62648,0.00017,24.74074]
[1778544169424,34.35,81736.8,0.1,-0.62736,0.00017,24.72059]
[1778544170533,34.35,81736.8,0.1,-0.62736,0.00017,24.72059]
[1778544176473,34.34,81739.53,0.1,-0.6269,0.00017,24.73102]
[1778544180971,34.34,81742.94,0.1,-0.62633,0.00017,24.74408]
[1778544181626,34.34,81751.01,0.1,-0.62497,0.00017,24.77497]
[1778544182622,34.34,81751.01,0.1,-0.62497,0.00017,24.77497]
[1778544182723,34.34,81752.87,0.1,-0.62466,0.00017,24.78201]
[1778544183528,34.34,81760.96,0.1,-0.6233,0.00017,24.81265]
[1778544184501,34.34,81760.96,0.1,-0.6233,0.00017,24.81265]
[1778544185818,34.34,81760.8,0.1,-0.62333,0.00017,24.81197]
[1778544185867,34.34,81765.74,0.1,-0.6225,0.00017,24.8305]
[1778544187052,34.34,81773.25,0.1,-0.62123,0.00017,24.85852]
[1778544188563,34.34,81767.15,0.1,-0.62226,0.00017,24.83567]
[1778544193923,34.34,81766.06,0.1,-0.62246,0.00017,24.83143]
[1778544196619,34.33,81762.12,0.1,-0.62313,0.00017,24.81647]
[1778544198235,34.33,81762.11,0.1,-0.62313,0.00017,24.8164]
[1778544198339,34.33,81762.11,0.1,-0.62313,0.00017,24.8164]
[1778544198633,34.33,81758.25,0.1,-0.62379,0.00017,24.80178]
[1778544199640,34.33,81754.06,0.1,-0.6245,0.00017,24.78579]
[1778544204675,34.33,81753.72,0.1,-0.62457,0.00017,24.78422]
[1778544209710,34.33,81751.89,0.1,-0.62489,0.00017,24.77697]
[1778544212731,34.32,81747.41,0.1,-0.62568,0.00017,24.75558]
[1778544217768,34.32,81745.91,0.1,-0.62594,0.00017,24.74963]
[1778544222803,34.32,81741.37,0.1,-0.62671,0.00017,24.73193]
[1778544227838,34.32,81742.55,0.1,-0.62652,0.00017,24.73636]
[1778544232873,34.32,81742.3,0.1,-0.62657,0.00017,24.73524]
[1778544237908,34.31,81741.18,0.1,-0.62677,0.00017,24.73077]
[1778544242943,34.31,81741.15,0.1,-0.62678,0.00017,24.7305]
[1778544247978,34.31,81741.48,0.1,-0.62673,0.00017,24.73164]
[1778544253013,34.31,81741.64,0.1,-0.62671,0.00017,24.73208]
[1778544258048,34.31,81741.65,0.1,-0.62672,0.00017,24.73197]
[1778544263085,34.3,81738.14,0.1,-0.62731,0.00017,24.71823]
[1778544266921,34.3,81737.42,0.1,-0.62744,0.00017,24.71537]
[1778544266928,34.3,81737.42,0.1,-0.62744,0.00017,24.71537]
[1778544268922,34.3,81732.67,0.1,-0.62824,0.00017,24.69681]
[1778544269127,34.3,81729.9,0.1,-0.62871,0.00017,24.68595]
[1778544274162,34.3,81726.06,0.1,-0.62938,0.00017,24.66677]
[1778544275169,34.3,81721.76,0.1,-0.6301,0.00017,24.6498]
[1778544280204,34.3,81720.29,0.1,-0.63035,0.00017,24.64407]
[1778544285239,34.31,81723.9,0.1,-0.62974,0.00017,24.65841]
[1778544285780,34.31,81723.9,0.1,-0.62974,0.00017,24.65841]
[1778544286246,34.31,81714.2,0.1,-0.63137,0.00017,24.61992]
[1778544289294,34.31,81713.4,0.1,-0.6315,0.00017,24.6168]
[1778544290758,34.31,81713.97,0.1,-0.6314,0.00017,24.61915]
[1778544296316,34.31,81713.72,0.1,-0.63143,0.00017,24.61834]
[1778544300781,34.31,81713.65,0.1,-0.63144,0.00017,24.61816]
[1778544305416,34.31,81711.85,0.1,-0.63174,0.00017,24.61113]
[1778544306878,34.31,81711.93,0.1,-0.63172,0.00017,24.61149]
[1778544307777,34.31,81714.19,0.1,-0.63134,0.00017,24.62055]
[1778544308939,34.31,81714.41,0.1,-0.6313,0.00017,24.62145]
[1778544312679,34.31,81711.65,0.1,-0.63176,0.00017,24.61055]
[1778544312712,34.31,81711.8,0.1,-0.63173,0.00017,24.61118]
[1778544313522,34.31,81711.8,0.1,-0.63173,0.00017,24.61118]
[1778544313648,34.32,81706.82,0.1,-0.63257,0.00017,24.59126]
[1778544314836,34.31,81700.39,0.1,-0.63366,0.00017,24.56523]
[1778544320491,34.31,81700.56,0.1,-0.63365,0.00017,24.56545]
[1778544325526,34.31,81697.77,0.1,-0.63413,0.00017,24.5538]
[1778544330561,34.3,81697.38,0.1,-0.63421,0.00017,24.55194]
[1778544335837,34.3,81694.71,0.1,-0.63469,0.00017,24.53671]
[1778544340872,34.3,81694.24,0.1,-0.63478,0.00017,24.53458]
[1778544345907,34.29,81694.62,0.1,-0.63472,0.00017,24.53592]
[1778544351949,34.29,81694.62,0.1,-0.63473,0.00017,24.53569]
[1778544358216,34.29,81694.36,0.1,-0.63479,0.00017,24.53438]
[1778544363250,34.29,81694.65,0.1,-0.63475,0.00017,24.53538]
[1778544368285,34.29,81684.59,0.1,-0.63644,0.00017,24.49399]
[1778544369293,34.29,81679.19,0.1,-0.63735,0.00017,24.47164]
[1778544374328,34.29,81676.95,0.1,-0.63772,0.00017,24.46241]
[1778544379364,34.29,81674.04,0.1,-0.63821,0.00017,24.45038]
[1778544384399,34.29,81671.7,0.1,-0.6386,0.00017,24.44075]
[1778544389434,34.29,81671.98,0.1,-0.63854,0.00017,24.44205]
[1778544389925,34.29,81671.98,0.1,-0.63854,0.00017,24.44205]
[1778544389980,34.29,81671.98,0.1,-0.63854,0.00017,24.44205]
[1778544390441,34.29,81671.55,0.1,-0.63861,0.00017,24.44028]
[1778544393690,34.29,81669.67,0.1,-0.63895,0.00017,24.42834]
[1778544393704,34.29,81669.95,0.1,-0.6389,0.00017,24.42954]
[1778544400511,34.29,81669.59,0.1,-0.63895,0.00017,24.42823]
[1778544405546,34.29,81668.79,0.1,-0.63908,0.00017,24.42503]
[1778544410581,34.3,81668.86,0.1,-0.63906,0.00017,24.42546]
[1778544412510,34.3,81668.92,0.1,-0.63905,0.00017,24.42574]
[1778544412595,34.3,81666.01,0.1,-0.63954,0.00017,24.41357]
[1778544413602,34.3,81659.32,0.1,-0.64065,0.00017,24.38543]
[1778544418638,34.3,81659.95,0.1,-0.64054,0.00017,24.38837]
[1778544423673,34.3,81658.59,0.1,-0.64075,0.00017,24.38288]
[1778544429715,34.3,81658.76,0.1,-0.64071,0.00017,24.38389]
[1778544434750,34.31,81659.97,0.1,-0.6405,0.00017,24.38922]
[1778544439785,34.31,81660.04,0.1,-0.64048,0.00017,24.38974]
[1778544443588,34.31,81660.98,0.1,-0.64032,0.00017,24.39382]
[1778544443644,34.31,81660.98,0.1,-0.64032,0.00017,24.39382]
[1778544447941,34.31,81661.2,0.1,-0.64027,0.00017,24.39489]
[1778544448430,34.31,81661.2,0.1,-0.64027,0.00017,24.39489]
[1778544447966,34.31,81653.32,0.1,-0.64159,0.00017,24.36159]
[1778544448865,34.31,81653.32,0.1,-0.64159,0.00017,24.36159]
[1778544454891,34.32,81653.28,0.1,-0.6416,0.00017,24.3577]
[1778544459926,34.32,81653.23,0.1,-0.64159,0.00017,24.35779]
[1778544463954,34.32,81649.64,0.1,-0.64218,0.00017,24.34275]
[1778544465360,34.32,81649.64,0.1,-0.64218,0.00017,24.34275]
[1778544465446,34.32,81649.01,0.1,-0.64228,0.00017,24.34021]
[1778544466416,34.32,81649.01,0.1,-0.64228,0.00017,24.34021]
[1778544466536,34.32,81645.71,0.1,-0.64283,0.00017,24.3262]
[1778544467319,34.33,81632.56,0.1,-0.64502,0.00017,24.26972]
[1778544467727,34.33,81632.56,0.1,-0.64502,0.00017,24.26972]
[1778544467779,34.33,81632.56,0.1,-0.64502,0.00017,24.26972]
[1778544467982,34.33,81630.97,0.1,-0.64528,0.00017,24.26283]
[1778544471021,34.33,81635.56,0.1,-0.6445,0.00017,24.28308]
[1778544476058,34.33,81636.29,0.1,-0.64436,0.00017,24.28678]
[1778544477511,34.33,81636.29,0.1,-0.64436,0.00017,24.28678]
[1778544478072,34.34,81640.5,0.1,-0.64365,0.00017,24.30511]
[1778544479079,34.34,81648.59,0.1,-0.64229,0.00017,24.33982]
[1778544483107,34.34,81652.74,0.1,-0.64159,0.00017,24.35771]
[1778544486128,34.34,81656.7,0.1,-0.64092,0.00017,24.37463]
[1778544487135,34.34,81651.7,0.1,-0.64176,0.00017,24.35349]
[1778544490156,34.34,81647.82,0.1,-0.6424,0.00017,24.33712]
[1778544496198,34.35,81648.33,0.1,-0.6423,0.00017,24.33966]
[1778544499219,34.35,81653.57,0.1,-0.64142,0.00017,24.36211]
[1778544500226,34.35,81657.5,0.1,-0.64076,0.00017,24.37878]
[1778544502851,34.35,81659.11,0.1,-0.64049,0.00017,24.38565]
[1778544503248,34.35,81661.51,0.1,-0.64008,0.00017,24.39578]
[1778544507276,34.35,81665.16,0.1,-0.63947,0.00017,24.41117]
[1778544512311,34.35,81665.52,0.1,-0.63943,0.00017,24.40857]
[1778544517346,34.35,81666.03,0.1,-0.63934,0.00017,24.41076]
[1778544522382,34.35,81664.32,0.1,-0.63963,0.00017,24.40366]
[1778544527418,34.35,81664.45,0.1,-0.6396,0.00017,24.40429]
[1778544534467,34.35,81664.58,0.1,-0.63957,0.00017,24.40496]
[1778544535474,34.35,81672.37,0.1,-0.63827,0.00017,24.43751]
[1778544536481,34.35,81677.62,0.1,-0.63739,0.00017,24.45928]
[1778544541516,34.35,81674.45,0.1,-0.63793,0.00017,24.44606]
[1778544545544,34.35,81670.02,0.1,-0.63867,0.00017,24.42761]
[1778544550580,34.35,81672.01,0.1,-0.63834,0.00017,24.4359]
[1778544553601,34.35,81671.64,0.1,-0.6384,0.00017,24.43436]
[1778544554608,34.35,81667.76,0.1,-0.63905,0.00017,24.41818]
[1778544559643,34.35,81665.37,0.1,-0.63944,0.00017,24.40827]
[1778544564678,34.36,81668.39,0.1,-0.63893,0.00017,24.42102]
[1778544565685,34.36,81672.93,0.1,-0.63817,0.00017,24.43994]
[1778544570720,34.36,81674.55,0.1,-0.6379,0.00017,24.44666]
[1778544575756,34.36,81673.38,0.1,-0.63812,0.00017,24.43763]
[1778544577770,34.36,81667.14,0.1,-0.63916,0.00017,24.41163]
[1778544582805,34.36,81666.84,0.1,-0.63921,0.00017,24.41048]
[1778544587840,34.36,81673.18,0.1,-0.63814,0.00017,24.43704]
[1778544595896,34.36,81672.1,0.1,-0.63832,0.00017,24.43261]
[1778544600931,34.36,81673.61,0.1,-0.63807,0.00017,24.43892]
[1778544605966,34.36,81672.4,0.1,-0.63827,0.00017,24.43394]
[1778544611002,34.36,81671.97,0.1,-0.63834,0.00017,24.4322]
[1778544619060,34.36,81671.95,0.1,-0.63834,0.00017,24.43217]
[1778544619138,34.36,81671.25,0.1,-0.63845,0.00017,24.4293]
[1778544620065,34.36,81665.98,0.1,-0.63933,0.00017,24.40732]
[1778544625100,34.36,81664.29,0.1,-0.63961,0.00017,24.4004]
[1778544630135,34.36,81664.19,0.1,-0.63962,0.00017,24.40015]
[1778544636177,34.37,81662.62,0.1,-0.63989,0.00017,24.38963]
[1778544641215,34.37,81662.37,0.1,-0.63993,0.00017,24.38876]
[1778544643229,34.37,81654.45,0.1,-0.64125,0.00017,24.35545]
[1778544644236,34.37,81650.17,0.1,-0.64196,0.00017,24.33736]
[1778544648264,34.37,81646.2,0.1,-0.64261,0.00017,24.32075]
[1778544653301,34.38,81646.99,0.1,-0.64246,0.00017,24.32449]
[1778544655322,34.38,81651.44,0.1,-0.64171,0.00017,24.34356]
[1778544657336,34.38,81656.23,0.1,-0.64091,0.00017,24.36396]
[1778544661618,34.38,81656.27,0.1,-0.6409,0.00017,24.36425]
[1778544661675,34.38,81656.27,0.1,-0.6409,0.00017,24.36425]
[1778544662371,34.38,81649.45,0.1,-0.64203,0.00017,24.33545]
[1778544662785,34.38,81649.45,0.1,-0.64203,0.00017,24.33545]
[1778544662792,34.38,81649.45,0.1,-0.64203,0.00017,24.33545]
[1778544663378,34.38,81647.07,0.1,-0.64242,0.00017,24.32537]
[1778544668413,34.38,81646.48,0.1,-0.64251,0.00017,24.32318]
[1778544672441,34.39,81650.83,0.1,-0.64177,0.00017,24.34194]
[1778544676470,34.39,81654.62,0.1,-0.64113,0.00017,24.35822]
[1778544682512,34.39,81653.67,0.1,-0.64128,0.00017,24.35443]
[1778544687549,34.39,81654.87,0.1,-0.64107,0.00017,24.35968]
[1778544688406,34.39,81654.87,0.1,-0.64107,0.00017,24.35968]
[1778544688556,34.39,81659.64,0.1,-0.64028,0.00017,24.37979]
[1778544689563,34.39,81667.49,0.1,-0.63897,0.00017,24.41272]
[1778544694598,34.39,81668.71,0.1,-0.63878,0.00017,24.41364]
[1778544699633,34.39,81667.53,0.1,-0.63898,0.00017,24.40871]
[1778544704668,34.39,81667.33,0.1,-0.63901,0.00017,24.40789]
[1778544709703,34.39,81667.66,0.1,-0.63896,0.00017,24.4093]
[1778544711661,34.39,81666.46,0.1,-0.63916,0.00017,24.4043]
[1778544711717,34.39,81665.3,0.1,-0.63935,0.00017,24.39946]
[1778544712724,34.39,81660.16,0.1,-0.64021,0.00017,24.37792]
[1778544717759,34.4,81657.75,0.1,-0.6406,0.00017,24.36795]
[1778544722794,34.4,81659.91,0.1,-0.64024,0.00017,24.3772]
[1778544724323,34.4,81659.91,0.1,-0.64024,0.00017,24.3772]
[1778544724328,34.4,81662.16,0.1,-0.63986,0.00017,24.38667]
[1778544729862,34.4,81662.22,0.1,-0.63985,0.00017,24.38702]
[1778544729870,34.4,81662.13,0.1,-0.63986,0.00017,24.38666]
[1778544730930,34.4,81657.09,0.1,-0.6407,0.00017,24.36549]
[1778544733871,34.4,81653.12,0.1,-0.64136,0.00017,24.34884]
[1778544737622,34.4,81652.26,0.1,-0.6415,0.00017,24.3453]
[1778544737629,34.4,81652.58,0.1,-0.64144,0.00017,24.34674]
[1778544737899,34.4,81643.55,0.1,-0.64294,0.00017,24.30835]
[1778544738906,34.4,81637.19,0.1,-0.644,0.00017,24.28118]
[1778544743941,34.41,81636.74,0.1,-0.64405,0.00017,24.27971]
[1778544748976,34.41,81635.13,0.1,-0.6443,0.00017,24.27325]
[1778544754011,34.42,81633.82,0.1,-0.64452,0.00017,24.26394]
[1778544756724,34.42,81634.94,0.1,-0.64433,0.00017,24.26886]
[1778544756754,34.42,81634.94,0.1,-0.64433,0.00017,24.26886]
[1778544756822,34.42,81631.31,0.1,-0.64493,0.00017,24.25342]
[1778544757642,34.42,81631.31,0.1,-0.64493,0.00017,24.25342]
[1778544757803,34.42,81631.31,0.1,-0.64493,0.00017,24.25342]
[1778544757821,34.42,81631.31,0.1,-0.64493,0.00017,24.25342]
[1778544757691,34.42,81613.83,0.1,-0.64782,0.00017,24.17749]
[1778544758747,34.42,81613.83,0.1,-0.64782,0.00017,24.17749]
[1778544758840,34.42,81600.25,0.1,-0.65005,0.00017,24.11774]
[1778544759169,34.42,81596.16,0.1,-0.65073,0.00017,24.09954]
[1778544761155,34.43,81597.29,0.1,-0.65053,0.00017,24.10481]
[1778544761256,34.43,81596.67,0.1,-0.65063,0.00017,24.10228]
[1778544762073,34.43,81600.67,0.1,-0.64996,0.00017,24.12031]
[1778544764087,34.43,81604.19,0.1,-0.64936,0.00017,24.13634]
[1778544769770,34.44,81602.65,0.1,-0.64958,0.00017,24.13037]
[1778544771931,34.45,81603.08,0.1,-0.64948,0.00017,24.13291]
[1778544777178,34.46,81603.0,0.1,-0.64945,0.00017,24.13382]
[1778544782213,34.47,81601.58,0.1,-0.64964,0.00017,24.12859]
[1778544787248,34.48,81601.15,0.1,-0.64967,0.00017,24.12776]
[1778544790023,34.48,81601.34,0.1,-0.64962,0.00017,24.12904]
[1778544790648,34.48,81601.34,0.1,-0.64962,0.00017,24.12904]
[1778544792283,34.49,81608.41,0.1,-0.64842,0.00017,24.16085]
[1778544793290,34.49,81614.15,0.1,-0.64747,0.00017,24.1862]
[1778544798325,34.5,81610.56,0.1,-0.64803,0.00017,24.17131]
[1778544800339,34.5,81607.0,0.1,-0.6486,0.00017,24.15605]
[1778544801891,34.5,81607.0,0.1,-0.6486,0.00017,24.15605]
[1778544802353,34.5,81607.1,0.1,-0.64857,0.00017,24.15688]
[1778544803077,34.5,81607.1,0.1,-0.64857,0.00017,24.15688]
[1778544803360,34.51,81607.36,0.1,-0.64852,0.00017,24.15821]
[1778544808396,34.51,81606.91,0.1,-0.64855,0.00017,24.1572]
[1778544809520,34.51,81606.91,0.1,-0.64855,0.00017,24.1572]
[1778544809569,34.52,81612.14,0.1,-0.64768,0.00017,24.18033]
[1778544810410,34.52,81618.02,0.1,-0.6467,0.00017,24.20615]
[1778544815448,34.52,81617.32,0.1,-0.64681,0.00017,24.1997]
[1778544821490,34.53,81617.78,0.1,-0.6467,0.00017,24.2026]
[1778544826525,34.54,81620.88,0.1,-0.64616,0.00017,24.21677]
[1778544831560,34.55,81623.46,0.1,-0.6457,0.00017,24.22858]
[1778544836595,34.55,81625.3,0.1,-0.64537,0.00017,24.23714]
[1778544841630,34.56,81623.54,0.1,-0.64564,0.00017,24.23015]
[1778544846665,34.56,81624.07,0.1,-0.64552,0.00017,24.23319]
[1778544849173,34.57,81623.96,0.1,-0.64553,0.00017,24.23297]
[1778544849687,34.57,81619.33,0.1,-0.64629,0.00017,24.21307]
[1778544852708,34.57,81614.06,0.1,-0.64714,0.00017,24.19062]
[1778544857743,34.58,81612.41,0.1,-0.64738,0.00016,24.18426]
[1778544862778,34.59,81611.65,0.1,-0.64747,0.00016,24.18176]
[1778544865799,34.59,81607.08,0.1,-0.6482,0.00016,24.16229]
[1778544866806,34.59,81603.53,0.1,-0.64878,0.00016,24.14691]
[1778544867877,34.59,81603.53,0.1,-0.64878,0.00016,24.14691]
[1778544867942,34.6,81602.12,0.1,-0.64901,0.00016,24.1409]
[1778544868135,34.6,81602.12,0.1,-0.64901,0.00016,24.1409]
[1778544873855,34.61,81602.82,0.1,-0.64887,0.00016,24.14096]
[1778544875347,34.61,81602.78,0.1,-0.64887,0.00016,24.14097]
[1778544875869,34.61,81604.53,0.1,-0.64857,0.00016,24.14884]
[1778544880904,34.62,81605.1,0.1,-0.64844,0.00016,24.15224]
[1778544881706,34.62,81605.1,0.1,-0.64844,0.00016,24.15224]
[1778544881911,34.62,81602.04,0.1,-0.64894,0.00016,24.139]
[1778544886946,34.63,81602.76,0.1,-0.64878,0.00016,24.1431]
[1778544889967,34.63,81600.59,0.1,-0.64912,0.00016,24.13413]
[1778544891981,34.64,81600.72,0.1,-0.64908,0.00016,24.13508]
[1778544898949,34.64,81600.48,0.1,-0.64909,0.00016,24.13478]
[1778544900067,34.65,81595.9,0.1,-0.64981,0.00016,24.11538]
[1778544904652,34.65,81592.45,0.1,-0.65037,0.00016,24.10039]
[1778544905251,34.65,81592.31,0.1,-0.65039,0.00016,24.09982]
[1778544905405,34.65,81592.31,0.1,-0.65039,0.00016,24.09982]
[1778544905552,34.65,81592.31,0.1,-0.65039,0.00016,24.09982]
[1778544905591,34.65,81597.44,0.1,-0.64955,0.00016,24.12246]
[1778544906084,34.65,81603.12,0.1,-0.64861,0.00016,24.14741]
[1778544907823,34.65,81603.12,0.1,-0.64861,0.00016,24.14741]
[1778544913522,34.65,81605.28,0.1,-0.64826,0.00016,24.15675]
[1778544919175,34.65,81605.58,0.1,-0.64822,0.00016,24.15794]
[1778544925217,34.65,81605.66,0.1,-0.64821,0.00016,24.15817]
[1778544926224,34.65,81611.18,0.1,-0.6473,0.00016,24.18222]
[1778544931259,34.65,81614.3,0.1,-0.64682,0.00016,24.19139]
[1778544936294,34.65,81614.42,0.1,-0.64681,0.00016,24.19171]
[1778544941329,34.64,81613.06,0.1,-0.64704,0.00016,24.18562]
[1778544946364,34.64,81612.99,0.1,-0.64706,0.00016,24.18516]
[1778544952406,34.64,81614.33,0.1,-0.64684,0.00016,24.19077]
[1778544957441,34.64,81615.26,0.1,-0.6467,0.00016,24.19464]
[1778544962476,34.64,81617.45,0.1,-0.64634,0.00016,24.20394]
[1778544967511,34.64,81615.34,0.1,-0.6467,0.00016,24.19463]
[1778544972550,34.63,81616.79,0.1,-0.64646,0.00016,24.20078]
[1778544977586,34.63,81613.06,0.1,-0.64709,0.00016,24.18447]
[1778544982621,34.63,81613.53,0.1,-0.64701,0.00016,24.18642]
[1778544987656,34.63,81612.69,0.1,-0.64715,0.00016,24.18267]
[1778544992691,34.63,81610.35,0.1,-0.64757,0.00016,24.16823]
[1778544998735,34.63,81610.3,0.1,-0.64758,0.00016,24.16795]
[1778545003770,34.63,81607.49,0.1,-0.64804,0.00016,24.15566]
[1778545008805,34.63,81607.85,0.1,-0.64798,0.00016,24.15723]
[1778545013840,34.63,81608.15,0.1,-0.64793,0.00016,24.15853]
[1778545018875,34.63,81611.44,0.1,-0.64739,0.00016,24.17284]
[1778545023910,34.63,81611.6,0.1,-0.64737,0.00016,24.17347]
[1778545027939,34.63,81615.27,0.1,-0.64677,0.00016,24.18934]
[1778545028248,34.63,81615.27,0.1,-0.64677,0.00016,24.18934]
[1778545028945,34.63,81626.56,0.1,-0.6449,0.00017,24.23804]
[1778545030959,34.63,81629.97,0.1,-0.64435,0.00017,24.25252]
[1778545035994,34.62,81630.03,0.1,-0.64435,0.00017,24.25242]
[1778545036298,34.62,81630.03,0.1,-0.64435,0.00017,24.25242]
[1778545037001,34.62,81632.03,0.1,-0.64402,0.00017,24.2609]
[1778545040022,34.62,81636.26,0.1,-0.64333,0.00017,24.27867]
[1778545045057,34.62,81635.19,0.1,-0.64353,0.00017,24.27364]
[1778545050092,34.61,81639.39,0.1,-0.64285,0.00017,24.29106]
[1778545052106,34.61,81645.6,0.1,-0.64185,0.00017,24.31312]
[1778545056134,34.61,81650.15,0.1,-0.64109,0.00017,24.33241]
[1778545059368,34.61,81650.83,0.1,-0.64097,0.00017,24.33533]
[1778545060162,34.61,81650.64,0.1,-0.641,0.00017,24.33456]
[1778545061111,34.61,81650.64,0.1,-0.641,0.00017,24.33456]
[1778545061169,34.61,81650.85,0.1,-0.64097,0.00017,24.33546]
[1778545062176,34.61,81646.08,0.1,-0.64176,0.00017,24.31541]
[1778545063183,34.61,81640.29,0.1,-0.64272,0.00017,24.29096]
[1778545068218,34.61,81638.59,0.1,-0.64301,0.00017,24.28356]
[1778545070232,34.61,81643.44,0.1,-0.64221,0.00017,24.30398]
[1778545075267,34.61,81645.61,0.1,-0.64185,0.00017,24.31318]
[1778545080302,34.61,81641.71,0.1,-0.64249,0.00017,24.29684]
[1778545083323,34.61,81645.5,0.1,-0.64186,0.00017,24.31297]
[1778545086344,34.61,81641.04,0.1,-0.6426,0.00017,24.29407]
[1778545088093,34.61,81641.04,0.1,-0.6426,0.00017,24.29407]
[1778545088172,34.61,81636.83,0.1,-0.6433,0.00017,24.27606]
[1778545093184,34.61,81632.96,0.1,-0.64396,0.00017,24.25899]
[1778545098428,34.6,81634.28,0.1,-0.64377,0.00017,24.26408]
[1778545101722,34.6,81634.26,0.1,-0.64378,0.00017,24.26377]
[1778545101812,34.6,81634.36,0.1,-0.64377,0.00017,24.26408]
[1778545106996,34.59,81636.69,0.1,-0.6434,0.00017,24.27366]
[1778545111519,34.59,81641.33,0.1,-0.64269,0.00017,24.28838]
[1778545116554,34.58,81640.04,0.1,-0.64292,0.00017,24.28233]
[1778545120909,34.58,81639.95,0.1,-0.64295,0.00017,24.28159]
[1778545120978,34.57,81639.91,0.1,-0.64297,0.00017,24.28118]
[1778545123603,34.57,81636.04,0.1,-0.64362,0.00017,24.26447]
[1778545126624,34.57,81632.2,0.1,-0.64427,0.00017,24.24773]
[1778545131659,34.56,81632.04,0.1,-0.64432,0.00017,24.24659]
[1778545136695,34.56,81630.14,0.1,-0.64465,0.00017,24.23801]
[1778545140845,34.56,81630.58,0.1,-0.64459,0.00017,24.23965]
[1778545141612,34.56,81628.81,0.1,-0.64488,0.00017,24.23197]
[1778545141981,34.56,81628.81,0.1,-0.64488,0.00017,24.23197]
[1778545142033,34.56,81628.81,0.1,-0.64488,0.00017,24.23197]
[1778545142064,34.56,81612.51,0.1,-0.64758,0.00017,24.16124]
[1778545142737,34.56,81607.47,0.1,-0.64841,0.00017,24.13918]
[1778545143878,34.56,81607.47,0.1,-0.64841,0.00017,24.13918]
[1778545144033,34.56,81602.2,0.1,-0.64928,0.00016,24.11601]
[1778545144753,34.56,81596.77,0.1,-0.65018,0.00016,24.09202]
[1778545149788,34.56,81595.04,0.1,-0.65046,0.00016,24.08453]
[1778545153445,34.56,81594.03,0.1,-0.65062,0.00016,24.08017]
[1778545154005,34.56,81586.76,0.1,-0.65182,0.00016,24.04768]
[1778545154612,34.56,81586.76,0.1,-0.65182,0.00016,24.04768]
[1778545155064,34.56,81583.25,0.1,-0.6524,0.00016,24.03184]
[1778545158945,34.56,81582.15,0.1,-0.65257,0.00016,24.02708]
[1778545159030,34.56,81583.05,0.1,-0.65242,0.00016,24.0312]
[1778545159861,34.56,81578.16,0.1,-0.65322,0.00016,24.00931]
[1778545164896,34.56,81576.49,0.1,-0.65349,0.00016,24.00188]
[1778545169936,34.56,81576.49,0.1,-0.65348,0.00016,24.00213]
[1778545174133,34.57,81576.89,0.1,-0.65343,0.00016,24.00003]
[1778545174234,34.57,81577.79,0.1,-0.65327,0.00016,24.00437]
[1778545180008,34.57,81579.26,0.1,-0.65301,0.00016,24.01151]
[1778545182004,34.57,81579.49,0.1,-0.65297,0.00016,24.01262]
[1778545183029,34.57,81589.54,0.1,-0.65131,0.00016,24.05775]
[1778545188064,34.58,81586.72,0.1,-0.65176,0.00016,24.04542]
[1778545193099,34.58,81586.92,0.1,-0.65172,0.00016,24.04659]
[1778545198134,34.58,81587.17,0.1,-0.65167,0.00016,24.04798]
[1778545203169,34.58,81585.87,0.1,-0.65187,0.00016,24.04247]
[1778545208204,34.59,81585.92,0.1,-0.65185,0.00016,24.04299]
[1778545212372,34.59,81590.96,0.1,-0.65101,0.00016,24.06566]
[1778545214862,34.59,81591.95,0.1,-0.65085,0.00016,24.07015]
[1778545215260,34.59,81593.87,0.1,-0.65053,0.00016,24.07871]
[1778545218281,34.59,81597.49,0.1,-0.64993,0.00016,24.09481]
[1778545223316,34.59,81600.45,0.1,-0.64944,0.00016,24.10795]
[1778545226337,34.59,81607.53,0.1,-0.64827,0.00016,24.13907]
[1778545226456,34.59,81607.53,0.1,-0.64827,0.00016,24.13907]
[1778545227344,34.59,81613.87,0.1,-0.64723,0.00017,24.16674]
[1778545227726,34.59,81613.87,0.1,-0.64723,0.00017,24.16674]
[1778545228351,34.59,81618.03,0.1,-0.64654,0.00017,24.18478]
[1778545230365,34.59,81621.63,0.1,-0.64595,0.00017,24.20027]
[1778545234142,34.59,81621.18,0.1,-0.64605,0.00017,24.19399]
[1778545235690,34.59,81617.05,0.1,-0.64674,0.00017,24.176]
[1778545241442,34.59,81613.83,0.1,-0.64728,0.00017,24.16178]
[1778545242588,34.59,81613.83,0.1,-0.64728,0.00017,24.16178]
[1778545242949,34.59,81613.83,0.1,-0.64728,0.00017,24.16178]
[1778545247561,34.58,81612.7,0.1,-0.64747,0.00017,24.15674]
[1778545249517,34.58,81609.31,0.1,-0.64803,0.00016,24.1419]
[1778545249581,34.58,81609.31,0.1,-0.64803,0.00016,24.1419]
[1778545249583,34.58,81607.01,0.1,-0.64841,0.00016,24.13182]
[1778545250505,34.58,81602.59,0.1,-0.64914,0.00016,24.1124]
[1778545252519,34.58,81599.01,0.1,-0.64973,0.00016,24.09666]
[1778545255536,34.58,81596.0,0.1,-0.65022,0.00016,24.0834]
[1778545260575,34.59,81594.71,0.1,-0.65043,0.00016,24.07789]
[1778545265610,34.59,81591.56,0.1,-0.65094,0.00016,24.0641]
[1778545271652,34.59,81589.43,0.1,-0.65128,0.00016,24.05491]
[1778545275680,34.59,81583.75,0.1,-0.6522,0.00016,24.02976]
[1778545278701,34.59,81579.08,0.1,-0.65296,0.00016,24.00903]
[1778545280225,34.59,81579.08,0.1,-0.65296,0.00016,24.00903]
[1778545280326,34.6,81579.95,0.1,-0.65281,0.00016,24.0131]
[1778545284273,34.6,81578.3,0.1,-0.65307,0.00016,24.00594]
[1778545284273,34.6,81578.3,0.1,-0.65307,0.00016,24.00594]
[1778545284330,34.6,81578.3,0.1,-0.65307,0.00016,24.00594]
[1778545284431,34.6,81576.93,0.1,-0.6533,0.00016,23.99984]
[1778545284773,34.6,81576.93,0.1,-0.6533,0.00016,23.99984]
[1778545284773,34.6,81576.93,0.1,-0.6533,0.00016,23.99984]
[1778545284911,34.6,81576.03,0.1,-0.65344,0.00016,23.99579]
[1778545286312,34.6,81576.03,0.1,-0.65344,0.00016,23.99579]
[1778545290283,34.6,81575.02,0.1,-0.6536,0.00016,23.9915]
[1778545290294,34.6,81574.42,0.1,-0.6537,0.00016,23.98876]
[1778545290667,34.6,81574.42,0.1,-0.6537,0.00016,23.98876]
[1778545290786,34.6,81574.42,0.1,-0.6537,0.00016,23.98876]
[1778545291282,34.6,81574.42,0.1,-0.6537,0.00016,23.98876]
[1778545291299,34.6,81573.67,0.1,-0.65385,0.00016,23.98109]
[1778545291781,34.6,81573.67,0.1,-0.65385,0.00016,23.98109]
[1778545291781,34.6,81573.67,0.1,-0.65385,0.00016,23.98109]
[1778545292281,34.6,81573.67,0.1,-0.65385,0.00016,23.98109]
[1778545297289,34.6,81572.8,0.1,-0.65401,0.00016,23.97679]
[1778545297389,34.59,81572.42,0.1,-0.65408,0.00016,23.97489]
[1778545302876,34.59,81573.94,0.1,-0.65385,0.00016,23.98127]
[1778545308303,34.59,81573.82,0.1,-0.65388,0.00016,23.98043]
[1778545308404,34.59,81573.14,0.1,-0.65398,0.00016,23.97766]
[1778545308802,34.59,81573.14,0.1,-0.65398,0.00016,23.97766]
[1778545308918,34.59,81574.12,0.1,-0.65382,0.00016,23.98209]
[1778545314311,34.59,81573.35,0.1,-0.65393,0.00016,23.97885]
[1778545314412,34.59,81573.35,0.1,-0.65393,0.00016,23.97895]
[1778545315387,34.59,81573.35,0.1,-0.65393,0.00016,23.97895]
[1778545315489,34.59,81572.08,0.1,-0.65414,0.00016,23.97327]
[1778545315641,34.59,81572.08,0.1,-0.65414,0.00016,23.97327]
[1778545315863,34.59,81572.08,0.1,-0.65414,0.00016,23.97327]
[1778545315967,34.59,81565.8,0.1,-0.65516,0.00016,23.9448]
[1778545316974,34.59,81560.61,0.1,-0.65601,0.00016,23.92123]
[1778545319389,34.59,81559.98,0.1,-0.65612,0.00016,23.9183]
[1778545324326,34.59,81559.63,0.1,-0.65618,0.00016,23.91643]
[1778545324326,34.59,81559.63,0.1,-0.65618,0.00016,23.91643]
[1778545324377,34.59,81559.63,0.1,-0.65618,0.00016,23.91643]
[1778545324427,34.59,81562.89,0.1,-0.65565,0.00016,23.93121]
[1778545325038,34.59,81568.66,0.1,-0.65471,0.00016,23.95744]
[1778545330087,34.59,81569.18,0.1,-0.65464,0.00016,23.95949]
[1778545330331,34.59,81569.18,0.1,-0.65464,0.00016,23.95949]
[1778545330331,34.59,81569.18,0.1,-0.65464,0.00016,23.95949]
[1778545330409,34.59,81568.43,0.1,-0.65476,0.00016,23.95593]
[1778545333839,34.59,81566.75,0.1,-0.65504,0.00016,23.94823]
[1778545333890,34.59,81566.75,0.1,-0.65504,0.00016,23.94823]
[1778545334101,34.59,81566.73,0.1,-0.65505,0.00016,23.94799]
[1778545339136,34.58,81565.0,0.1,-0.65535,0.00016,23.93977]
[1778545341705,34.58,81566.51,0.1,-0.6551,0.00016,23.94681]
[1778545341847,34.58,81566.51,0.1,-0.6551,0.00016,23.94681]
[1778545341847,34.58,81566.51,0.1,-0.6551,0.00016,23.94681]
[1778545342157,34.58,81562.13,0.1,-0.65581,0.00016,23.92695]
[1778545343164,34.58,81557.83,0.1,-0.65651,0.00016,23.90737]
[1778545348201,34.58,81555.49,0.1,-0.6569,0.00016,23.8964]
[1778545353236,34.58,81555.1,0.1,-0.657,0.00016,23.89027]
[1778545358271,34.58,81554.82,0.1,-0.65705,0.00016,23.88878]
[1778545364313,34.58,81555.9,0.1,-0.65688,0.00016,23.89353]
[1778545369348,34.58,81556.31,0.1,-0.65682,0.00016,23.89521]
[1778545374383,34.58,81555.6,0.1,-0.65694,0.00016,23.89178]
[1778545379418,34.57,81553.44,0.1,-0.6573,0.00016,23.88172]
[1778545379805,34.57,81553.44,0.1,-0.6573,0.00016,23.88172]
[1778545386467,34.57,81551.95,0.1,-0.65755,0.00016,23.87477]
[1778545391502,34.57,81550.29,0.1,-0.65782,0.00016,23.86707]
[1778545393516,34.57,81545.61,0.1,-0.65859,0.00016,23.84543]
[1778545398551,34.57,81543.58,0.1,-0.65892,0.00016,23.83609]
[1778545399971,34.57,81543.54,0.1,-0.65892,0.00016,23.83592]
[1778545400566,34.57,81535.13,0.1,-0.66029,0.00016,23.7968]
[1778545405600,34.58,81532.84,0.1,-0.66066,0.00016,23.78634]
[1778545410635,34.58,81532.64,0.1,-0.66068,0.00016,23.78569]
[1778545414411,34.58,81531.94,0.1,-0.66082,0.00016,23.77831]
[1778545414511,34.58,81531.94,0.1,-0.66082,0.00016,23.77831]
[1778545414550,34.58,81532.01,0.1,-0.6608,0.00016,23.77875]
[1778545417118,34.58,81528.7,0.1,-0.66134,0.00016,23.76327]
[1778545418199,34.58,81520.24,0.1,-0.66272,0.00016,23.72339]
[1778545418691,34.58,81515.34,0.1,-0.66352,0.00016,23.70007]
[1778545419698,34.58,81521.18,0.1,-0.66257,0.00016,23.72761]
[1778545421244,34.58,81521.18,0.1,-0.66257,0.00016,23.72761]
[1778545421247,34.58,81524.02,0.1,-0.66211,0.00016,23.74098]
[1778545426747,34.57,81524.96,0.1,-0.66198,0.00016,23.74479]
[1778545430775,34.57,81528.26,0.1,-0.66145,0.00016,23.76016]
[1778545431782,34.57,81532.32,0.1,-0.66078,0.00016,23.77928]
[1778545436817,34.57,81534.3,0.1,-0.66045,0.00016,23.7887]
[1778545437824,34.57,81529.1,0.1,-0.6613,0.00016,23.76441]
[1778545442859,34.58,81529.2,0.1,-0.66127,0.00016,23.76527]
[1778545447894,34.58,81532.46,0.1,-0.66072,0.00016,23.7809]
[1778545452929,34.58,81532.19,0.1,-0.66076,0.00016,23.77994]
[1778545455950,34.58,81526.88,0.1,-0.66162,0.00016,23.75524]
[1778545460090,34.59,81524.61,0.1,-0.66198,0.00016,23.74481]
[1778545461324,34.59,81525.3,0.1,-0.66186,0.00016,23.74815]
[1778545461586,34.59,81525.3,0.1,-0.66186,0.00016,23.74815]
[1778545461626,34.59,81525.3,0.1,-0.66186,0.00016,23.74815]
[1778545461598,34.59,81525.11,0.1,-0.66188,0.00016,23.74742]
[1778545462298,34.59,81514.0,0.1,-0.66369,0.00016,23.6949]
[1778545463013,34.59,81503.73,0.1,-0.66536,0.00016,23.64584]
[1778545466036,34.59,81503.6,0.1,-0.66539,0.00016,23.64505]
[1778545471071,34.58,81509.23,0.1,-0.66451,0.00016,23.66747]
[1778545472303,34.58,81513.78,0.1,-0.66377,0.00016,23.68905]
[1778545478120,34.58,81511.97,0.1,-0.66408,0.00016,23.67994]
[1778545483155,34.58,81512.11,0.1,-0.66408,0.00016,23.68021]
[1778545488190,34.57,81511.77,0.1,-0.66415,0.00016,23.67819]
[1778545493225,34.57,81512.1,0.1,-0.66411,0.00016,23.67937]
[1778545501320,34.57,81512.17,0.1,-0.6641,0.00016,23.67963]
[1778545501415,34.57,81512.1,0.1,-0.66413,0.00016,23.67867]
[1778545503295,34.56,81507.92,0.1,-0.66481,0.00016,23.65866]
[1778545505315,34.56,81505.74,0.1,-0.66517,0.00016,23.64816]
[1778545505409,34.56,81504.67,0.1,-0.66535,0.00016,23.64293]
[1778545511351,34.56,81501.92,0.1,-0.6658,0.00016,23.62948]
[1778545514372,34.56,81510.25,0.1,-0.66446,0.00016,23.66923]
[1778545519407,34.56,81513.25,0.1,-0.66398,0.00016,23.68317]
[1778545524444,34.55,81513.06,0.1,-0.66403,0.00016,23.68188]
[1778545529478,34.55,81511.63,0.1,-0.66427,0.00016,23.6747]
[1778545532499,34.55,81508.17,0.1,-0.66487,0.00016,23.65375]
[1778545537534,34.55,81508.37,0.1,-0.66484,0.00016,23.6544]
[1778545542569,34.55,81507.44,0.1,-0.66501,0.00016,23.64966]
[1778545547604,34.54,81506.47,0.1,-0.66517,0.00016,23.64475]
[1778545549618,34.54,81510.92,0.1,-0.66445,0.00016,23.6659]
[1778545550850,34.54,81510.93,0.1,-0.66446,0.00016,23.66588]
[1778545551632,34.54,81516.55,0.1,-0.66354,0.00016,23.6926]
[1778545552639,34.54,81519.89,0.1,-0.663,0.00016,23.70838]
[1778545554943,34.54,81520.55,0.1,-0.6629,0.00016,23.71136]
[1778545563717,34.53,81516.66,0.1,-0.66356,0.00016,23.69212]
[1778545568752,34.53,81515.55,0.1,-0.66376,0.00016,23.68641]
[1778545571773,34.53,81519.0,0.1,-0.66321,0.00016,23.70255]
[1778545576808,34.53,81518.31,0.1,-0.66333,0.00016,23.69881]
[1778545582850,34.52,81518.43,0.1,-0.66334,0.00016,23.69881]
[1778545589899,34.52,81519.39,0.1,-0.66321,0.00016,23.70266]
[1778545594934,34.51,81519.36,0.1,-0.66325,0.00016,23.69778]
[1778545599969,34.51,81518.96,0.1,-0.66334,0.00016,23.69538]
[1778545603998,34.51,81527.2,0.1,-0.66201,0.00016,23.73402]
[1778545609033,34.5,81530.59,0.1,-0.66147,0.00016,23.7495]
[1778545614068,34.5,81530.44,0.1,-0.66149,0.00016,23.74905]
[1778545619103,34.5,81530.76,0.1,-0.66145,0.00016,23.75008]
[1778545623428,34.5,81532.83,0.1,-0.66112,0.00016,23.75973]
[1778545629173,34.5,81537.43,0.1,-0.66035,0.00016,23.78172]
[1778545638236,34.51,81539.0,0.1,-0.66007,0.00016,23.78976]
[1778545643271,34.51,81541.08,0.1,-0.65971,0.00016,23.79983]
[1778545648308,34.51,81535.44,0.1,-0.66062,0.00016,23.77381]
[1778545649315,34.51,81529.66,0.1,-0.66156,0.00016,23.74676]
[1778545654350,34.52,81528.72,0.1,-0.66172,0.00016,23.73866]
[1778545656364,34.52,81532.67,0.1,-0.66107,0.00016,23.75746]
[1778545661399,34.52,81535.69,0.1,-0.66056,0.00016,23.77208]
[1778545666434,34.53,81535.49,0.1,-0.66058,0.00016,23.77153]
[1778545671470,34.53,81535.45,0.1,-0.66057,0.00016,23.77171]
[1778545676505,34.53,81530.77,0.1,-0.66132,0.00016,23.75014]
[1778545677512,34.53,81525.66,0.1,-0.66216,0.00016,23.72594]
[1778545681542,34.53,81522.05,0.1,-0.66274,0.00016,23.709]
[1778545686576,34.53,81518.45,0.1,-0.66335,0.00016,23.69146]
[1778545689367,34.53,81517.54,0.1,-0.6635,0.00016,23.68698]
[1778545689492,34.53,81517.54,0.1,-0.6635,0.00016,23.68698]
[1778545689626,34.53,81525.56,0.1,-0.66219,0.00016,23.72496]
[1778545690512,34.53,81525.56,0.1,-0.66219,0.00016,23.72496]
[1778545690616,34.53,81544.65,0.1,-0.65907,0.00016,23.81442]
[1778545691623,34.53,81548.86,0.1,-0.65838,0.00016,23.83399]
[1778545696658,34.53,81546.38,0.1,-0.65878,0.00016,23.82265]
[1778545702700,34.53,81546.69,0.1,-0.65872,0.00016,23.82431]
[1778545707735,34.53,81546.58,0.1,-0.65873,0.00016,23.82396]
[1778545712857,34.53,81545.12,0.1,-0.65899,0.00016,23.81312]
[1778545712994,34.53,81546.43,0.1,-0.65878,0.00016,23.81923]
[1778545713777,34.53,81553.87,0.1,-0.65756,0.00016,23.85367]
[1778545715791,34.53,81548.66,0.1,-0.65841,0.00016,23.82961]
[1778545720826,34.54,81546.12,0.1,-0.65882,0.00016,23.81797]
[1778545721833,34.54,81534.52,0.1,-0.66072,0.00016,23.76392]
[1778545722840,34.54,81530.64,0.1,-0.66135,0.00016,23.74579]
[1778545727875,34.54,81529.72,0.1,-0.66148,0.00016,23.74193]
[1778545732910,34.54,81529.73,0.1,-0.66146,0.00016,23.74245]
[1778545735931,34.55,81526.34,0.1,-0.662,0.00016,23.72677]
[1778545740966,34.54,81526.52,0.1,-0.66199,0.00016,23.72725]
[1778545741973,34.54,81532.87,0.1,-0.66096,0.00016,23.75698]
[1778545747008,34.54,81533.78,0.1,-0.66083,0.00016,23.76052]
[1778545750029,34.53,81537.21,0.1,-0.66028,0.00016,23.77627]
[1778545751036,34.53,81542.56,0.1,-0.65941,0.00016,23.8012]
[1778545753050,34.53,81546.68,0.1,-0.65873,0.00016,23.82041]
[1778545758085,34.54,81545.63,0.1,-0.6589,0.00016,23.81566]
[1778545763120,34.54,81545.53,0.1,-0.65891,0.00016,23.81532]
[1778545768155,34.54,81545.06,0.1,-0.65899,0.00016,23.81326]
[1778545773190,34.54,81547.82,0.1,-0.65855,0.00016,23.82194]
[1778545778225,34.54,81547.87,0.1,-0.65854,0.00016,23.82225]
[1778545783260,34.54,81549.13,0.1,-0.65833,0.00016,23.82816]
[1778545789302,34.54,81549.18,0.1,-0.65832,0.00016,23.82846]
[1778545794337,34.54,81548.42,0.1,-0.65845,0.00016,23.82501]
[1778545800379,34.54,81548.72,0.1,-0.65839,0.00016,23.82647]
[1778545805414,34.54,81548.92,0.1,-0.65836,0.00016,23.82745]
[1778545810451,34.54,81549.59,0.1,-0.65825,0.00016,23.83061]
[1778545815492,34.54,81549.08,0.1,-0.65833,0.00016,23.82829]
[1778545820527,34.54,81551.52,0.1,-0.65793,0.00016,23.83963]
[1778545822541,34.54,81558.12,0.1,-0.65685,0.00016,23.87003]
[1778545823853,34.54,81558.12,0.1,-0.65685,0.00016,23.87003]
[1778545823986,34.54,81558.12,0.1,-0.65685,0.00016,23.87003]
[1778545824032,34.54,81561.11,0.1,-0.65636,0.00016,23.88371]
[1778545824555,34.54,81566.2,0.1,-0.65552,0.00016,23.90697]
[1778545825563,34.54,81574.58,0.1,-0.65414,0.00016,23.94501]
[1778545826101,34.54,81574.58,0.1,-0.65414,0.00016,23.94501]
[1778545826111,34.54,81574.58,0.1,-0.65414,0.00016,23.94501]
[1778545826876,34.54,81574.58,0.1,-0.65414,0.00016,23.94501]
[1778545826911,34.54,81578.84,0.1,-0.65344,0.00016,23.96433]
[1778545827344,34.54,81578.84,0.1,-0.65344,0.00016,23.96433]
[1778545827344,34.54,81578.84,0.1,-0.65344,0.00016,23.96433]
[1778545827430,34.54,81578.84,0.1,-0.65344,0.00016,23.96433]
[1778545827576,34.54,81591.44,0.1,-0.65137,0.00016,24.02084]
[1778545828814,34.54,81599.32,0.1,-0.65006,0.00017,24.05601]
[1778545829046,34.54,81599.32,0.1,-0.65006,0.00017,24.05601]
[1778545829895,34.54,81594.38,0.1,-0.65087,0.00016,24.03412]
[1778545830895,34.54,81594.38,0.1,-0.65087,0.00016,24.03412]
[1778545830949,34.55,81588.94,0.1,-0.65177,0.00016,24.00991]
[1778545831604,34.55,81583.95,0.1,-0.65261,0.00016,23.98337]
[1778545835000,34.55,81581.38,0.1,-0.65303,0.00016,23.97197]
[1778545835163,34.55,81578.15,0.1,-0.65356,0.00016,23.95751]
[1778545836001,34.55,81578.15,0.1,-0.65356,0.00016,23.95751]
[1778545836002,34.55,81578.15,0.1,-0.65356,0.00016,23.95751]
[1778545835632,34.55,81577.82,0.1,-0.65361,0.00016,23.95612]
[1778545836639,34.55,81578.37,0.1,-0.65352,0.00016,23.95871]
[1778545837506,34.55,81578.37,0.1,-0.65352,0.00016,23.95871]
[1778545837646,34.55,81577.5,0.1,-0.65365,0.00016,23.95489]
[1778545838262,34.55,81577.5,0.1,-0.65365,0.00016,23.95489]
[1778545838397,34.55,81577.5,0.1,-0.65365,0.00016,23.95489]
[1778545838653,34.55,81571.21,0.1,-0.65469,0.00016,23.92649]
[1778545843688,34.55,81569.46,0.1,-0.65499,0.00016,23.91813]
[1778545847716,34.55,81564.36,0.1,-0.65584,0.00016,23.89465]
[1778545853758,34.54,81564.83,0.1,-0.65577,0.00016,23.8965]
[1778545856314,34.54,81564.86,0.1,-0.65577,0.00016,23.89654]
[1778545859873,34.54,81564.82,0.1,-0.65578,0.00016,23.89631]
[1778545860037,34.54,81564.82,0.1,-0.65578,0.00016,23.89631]
[1778545860039,34.54,81564.82,0.1,-0.65578,0.00016,23.89631]
[1778545860120,34.54,81564.48,0.1,-0.65584,0.00016,23.89461]
[1778545860427,34.54,81564.48,0.1,-0.65584,0.00016,23.89461]
[1778545860807,34.54,81572.81,0.1,-0.65447,0.00016,23.9326]
[1778545862042,34.54,81572.81,0.1,-0.65447,0.00016,23.9326]
[1778545863039,34.54,81575.45,0.1,-0.65403,0.00016,23.94461]
[1778545862822,34.54,81572.63,0.1,-0.6545,0.00016,23.93174]
[1778545863537,34.54,81572.63,0.1,-0.6545,0.00016,23.93174]
[1778545863537,34.54,81572.63,0.1,-0.6545,0.00016,23.93174]
[1778545867808,34.54,81571.35,0.1,-0.65472,0.00016,23.92562]
[1778545873899,34.53,81570.62,0.1,-0.65486,0.00016,23.92182]
[1778545877056,34.53,81571.27,0.1,-0.65475,0.00016,23.92472]
[1778545877560,34.53,81571.66,0.1,-0.65469,0.00016,23.92651]
[1778545877560,34.53,81571.66,0.1,-0.65469,0.00016,23.92651]
[1778545882963,34.53,81569.62,0.1,-0.65502,0.00016,23.91725]
[1778545887998,34.53,81569.38,0.1,-0.65508,0.00016,23.91585]
[1778545890993,34.53,81567.91,0.1,-0.65532,0.00016,23.90904]
[1778545891078,34.53,81567.91,0.1,-0.65532,0.00016,23.90904]
[1778545891291,34.53,81569.88,0.1,-0.65502,0.00016,23.91375]
[1778545892026,34.53,81576.92,0.1,-0.65387,0.00016,23.94562]
[1778545896387,34.53,81577.53,0.1,-0.65378,0.00016,23.94803]
[1778545897061,34.53,81584.58,0.1,-0.65262,0.00016,23.97971]
[1778545898069,34.53,81589.81,0.1,-0.65176,0.00016,24.00324]
[1778545902097,34.53,81593.5,0.1,-0.65114,0.00017,24.01996]
[1778545906125,34.53,81588.69,0.1,-0.65192,0.00016,23.99872]
[1778545911160,34.53,81588.46,0.1,-0.65195,0.00016,23.99806]
[1778545916310,34.54,81586.71,0.1,-0.65222,0.00016,23.99053]
[1778545924043,34.54,81589.55,0.1,-0.65173,0.00016,24.00379]
[1778545924107,34.54,81596.98,0.1,-0.6505,0.00017,24.037]
[1778545924251,34.54,81601.16,0.1,-0.64981,0.00017,24.05552]
[1778545926265,34.54,81607.98,0.1,-0.64868,0.00017,24.08565]
[1778545931300,34.54,81610.6,0.1,-0.64825,0.00017,24.09721]
[1778545937342,34.54,81612.77,0.1,-0.64789,0.00017,24.10678]
[1778545942377,34.54,81613.26,0.1,-0.6478,0.00017,24.10898]
[1778545943384,34.54,81617.65,0.1,-0.64707,0.00017,24.12815]
[1778545944416,34.54,81617.65,0.1,-0.64707,0.00017,24.12815]
[1778545947444,34.54,81621.47,0.1,-0.64644,0.00017,24.14473]
[1778545948419,34.54,81626.9,0.1,-0.64554,0.00017,24.1682]
[1778545949426,34.54,81631.25,0.1,-0.64482,0.00017,24.18691]
[1778545953456,34.54,81635.05,0.1,-0.64422,0.00017,24.19886]
[1778545958491,34.54,81636.2,0.1,-0.64404,0.00017,24.2035]
[1778545965143,34.54,81635.91,0.1,-0.6441,0.00017,24.20215]
[1778545965540,34.54,81635.92,0.1,-0.64411,0.00017,24.20191]
[1778545969192,34.53,81637.08,0.1,-0.64392,0.00017,24.20671]
[1778545969251,34.53,81637.08,0.1,-0.64392,0.00017,24.20671]
[1778545969860,34.53,81637.08,0.1,-0.64392,0.00017,24.20671]
[1778545969868,34.53,81632.34,0.1,-0.64471,0.00017,24.18629]
[1778545970575,34.53,81627.97,0.1,-0.64544,0.00017,24.16747]
[1778545975610,34.53,81627.81,0.1,-0.64547,0.00017,24.16665]
[1778545980691,34.53,81627.58,0.1,-0.64551,0.00017,24.16557]
[1778545981018,34.53,81627.58,0.1,-0.64551,0.00017,24.16557]
[1778545981525,34.53,81625.25,0.1,-0.6459,0.00017,24.15546]
[1778545981654,34.53,81619.05,0.1,-0.64693,0.00017,24.12855]
[1778545982483,34.53,81619.05,0.1,-0.64693,0.00017,24.12855]
[1778545982535,34.53,81619.05,0.1,-0.64693,0.00017,24.12855]
[1778545982661,34.53,81613.29,0.1,-0.64788,0.00017,24.10342]
[1778545983668,34.53,81609.74,0.1,-0.64847,0.00017,24.08788]
[1778545988703,34.53,81604.23,0.1,-0.64937,0.00017,24.06382]
[1778545989482,34.53,81604.23,0.1,-0.64937,0.00017,24.06382]
[1778545995752,34.54,81594.84,0.1,-0.65091,0.00017,24.02262]
[1778546000787,34.54,81591.9,0.1,-0.65138,0.00016,24.00992]
[1778546003824,34.54,81591.9,0.1,-0.65137,0.00016,24.0101]
[1778546003866,34.54,81590.09,0.1,-0.65166,0.00016,24.00211]
[1778546007224,34.54,81588.79,0.1,-0.65187,0.00016,23.99648]
[1778546006829,34.54,81585.0,0.1,-0.65249,0.00016,23.9796]
[1778546007320,34.54,81585.0,0.1,-0.65249,0.00016,23.9796]
[1778546007724,34.54,81585.0,0.1,-0.65249,0.00016,23.9796]
[1778546007727,34.54,81585.0,0.1,-0.65249,0.00016,23.9796]
[1778546012871,34.55,81581.37,0.1,-0.65309,0.00016,23.95971]
[1778546017736,34.55,81581.12,0.1,-0.65312,0.00016,23.95887]
[1778546017736,34.55,81581.12,0.1,-0.65312,0.00016,23.95887]
[1778546017906,34.55,81577.49,0.1,-0.65371,0.00016,23.94257]
[1778546022941,34.56,81575.95,0.1,-0.65395,0.00016,23.93603]
[1778546027977,34.56,81575.73,0.1,-0.65397,0.00016,23.93544]
[1778546031255,34.56,81575.81,0.1,-0.65395,0.00016,23.93604]
[1778546036307,34.57,81573.55,0.1,-0.6543,0.00016,23.92622]
[1778546037041,34.57,81573.51,0.1,-0.65431,0.00016,23.92612]
[1778546042076,34.57,81575.58,0.1,-0.65396,0.00016,23.93556]
[1778546049125,34.56,81575.23,0.1,-0.65404,0.00016,23.93345]
[1778546054160,34.56,81573.61,0.1,-0.65432,0.00016,23.92575]
[1778546057535,34.56,81571.76,0.1,-0.65462,0.00016,23.91744]
[1778546057795,34.56,81571.76,0.1,-0.65462,0.00016,23.91744]
[1778546057795,34.56,81571.76,0.1,-0.65462,0.00016,23.91744]
[1778546058188,34.56,81576.44,0.1,-0.65385,0.00016,23.93876]
[1778546058406,34.56,81576.44,0.1,-0.65385,0.00016,23.93876]
[1778546059195,34.56,81579.91,0.1,-0.65327,0.00016,23.95452]
[1778546064230,34.57,81581.26,0.1,-0.65303,0.00016,23.96107]
[1778546065569,34.57,81581.26,0.1,-0.65303,0.00016,23.96107]
[1778546066244,34.57,81587.35,0.1,-0.65202,0.00016,23.98857]
[1778546066308,34.57,81587.35,0.1,-0.65202,0.00016,23.98857]
[1778546066714,34.57,81587.35,0.1,-0.65202,0.00016,23.98857]
[1778546066787,34.57,81587.35,0.1,-0.65202,0.00016,23.98857]
[1778546066803,34.57,81587.35,0.1,-0.65202,0.00016,23.98857]
[1778546067144,34.57,81587.35,0.1,-0.65202,0.00016,23.98857]
[1778546067251,34.57,81591.44,0.1,-0.65135,0.00016,24.0069]
[1778546072286,34.57,81591.73,0.1,-0.65131,0.00016,24.00429]
[1778546076314,34.57,81588.18,0.1,-0.65189,0.00016,23.9887]
[1778546080236,34.57,81586.29,0.1,-0.65219,0.00016,23.9804]
[1778546080295,34.58,81585.61,0.1,-0.6523,0.00016,23.97753]
[1778546080819,34.58,81585.61,0.1,-0.6523,0.00016,23.97753]
[1778546080870,34.58,81585.61,0.1,-0.6523,0.00016,23.97753]
[1778546080971,34.58,81584.79,0.1,-0.65243,0.00016,23.97388]
[1778546081818,34.58,81584.79,0.1,-0.65243,0.00016,23.97388]
[1778546081919,34.58,81580.69,0.1,-0.65311,0.00016,23.95547]
[1778546082319,34.58,81580.69,0.1,-0.65311,0.00016,23.95547]
[1778546082356,34.58,81577.98,0.1,-0.65355,0.00016,23.94332]
[1778546083821,34.58,81577.98,0.1,-0.65355,0.00016,23.94332]
[1778546083908,34.58,81577.98,0.1,-0.65355,0.00016,23.94337]
[1778546089405,34.58,81577.01,0.1,-0.65369,0.00016,23.93932]
[1778546091330,34.58,81577.01,0.1,-0.65369,0.00016,23.93932]
[1778546091330,34.58,81577.01,0.1,-0.65369,0.00016,23.93932]
[1778546091419,34.58,81576.52,0.1,-0.65377,0.00016,23.93721]
[1778546094440,34.58,81572.48,0.1,-0.65443,0.00016,23.91911]
[1778546095919,34.58,81572.48,0.1,-0.65443,0.00016,23.91911]
[1778546096308,34.58,81572.48,0.1,-0.65443,0.00016,23.91911]
[1778546096454,34.58,81568.33,0.1,-0.65511,0.00016,23.90041]
[1778546098827,34.58,81565.69,0.1,-0.65554,0.00016,23.88834]
[1778546098930,34.58,81565.83,0.1,-0.65552,0.00016,23.88893]
[1778546106524,34.58,81564.99,0.1,-0.65567,0.00016,23.88465]
[1778546111559,34.58,81564.48,0.1,-0.65577,0.00016,23.88205]
[1778546117525,34.58,81564.48,0.1,-0.65577,0.00016,23.88205]
[1778546117974,34.57,81569.3,0.1,-0.65499,0.00016,23.90359]
[1778546124052,34.57,81570.57,0.1,-0.6548,0.00016,23.90905]
[1778546126876,34.57,81571.48,0.1,-0.65466,0.00016,23.91287]
[1778546127375,34.57,81571.48,0.1,-0.65466,0.00016,23.91287]
[1778546127376,34.57,81571.48,0.1,-0.65466,0.00016,23.91287]
[1778546127025,34.57,81574.98,0.1,-0.65409,0.00016,23.92863]
[1778546127671,34.57,81573.63,0.1,-0.65431,0.00016,23.92252]
[1778546130819,34.57,81573.2,0.1,-0.65439,0.00016,23.92041]
[1778546134794,34.56,81574.2,0.1,-0.65426,0.00016,23.92048]
[1778546134903,34.56,81574.2,0.1,-0.65426,0.00016,23.92048]
[1778546135025,34.56,81573.08,0.1,-0.65445,0.00016,23.91517]
[1778546135729,34.56,81564.52,0.1,-0.65586,0.00016,23.87623]
[1778546136736,34.56,81559.3,0.1,-0.65671,0.00016,23.8523]
[1778546137811,34.56,81559.3,0.1,-0.65671,0.00016,23.8523]
[1778546141771,34.56,81552.1,0.1,-0.6579,0.00016,23.81909]
[1778546142778,34.56,81547.57,0.1,-0.65864,0.00016,23.79814]
[1778546146402,34.56,81547.02,0.1,-0.65873,0.00016,23.79564]
[1778546147813,34.56,81539.44,0.1,-0.65997,0.00016,23.76028]
[1778546151972,34.56,81538.78,0.1,-0.6601,0.00016,23.75675]
[1778546154862,34.55,81533.34,0.1,-0.66101,0.00016,23.73079]
[1778546157889,34.55,81529.38,0.1,-0.66167,0.00016,23.71179]
[1778546162924,34.54,81525.81,0.1,-0.66227,0.00016,23.69435]
[1778546165159,34.54,81531.31,0.1,-0.66139,0.00016,23.71991]
[1778546170980,34.54,81531.95,0.1,-0.66131,0.00016,23.72228]
[1778546174001,34.53,81527.79,0.1,-0.662,0.00016,23.70231]
[1778546179036,34.53,81527.65,0.1,-0.66205,0.00016,23.70106]
[1778546184071,34.52,81525.31,0.1,-0.66245,0.00016,23.68932]
[1778546189106,34.52,81527.42,0.1,-0.66213,0.00016,23.69874]
[1778546190829,34.52,81524.48,0.1,-0.66261,0.00016,23.68473]
[1778546191120,34.52,81521.71,0.1,-0.66309,0.00016,23.66727]
[1778546196155,34.51,81520.62,0.1,-0.66329,0.00016,23.66164]
[1778546196829,34.51,81520.62,0.1,-0.66329,0.00016,23.66164]
[1778546197062,34.51,81520.62,0.1,-0.66329,0.00016,23.66164]
[1778546197162,34.51,81523.18,0.1,-0.66287,0.00016,23.6737]
[1778546202198,34.51,81521.02,0.1,-0.66324,0.00016,23.66301]
[1778546207232,34.51,81520.72,0.1,-0.66331,0.00016,23.66114]
[1778546212267,34.5,81520.13,0.1,-0.66342,0.00016,23.6579]
[1778546217302,34.5,81521.9,0.1,-0.66315,0.00016,23.66583]
[1778546223344,34.49,81521.76,0.1,-0.66319,0.00016,23.66458]
[1778546226365,34.49,81525.61,0.1,-0.66257,0.00016,23.68254]
[1778546231400,34.49,81526.59,0.1,-0.66243,0.00016,23.68662]
[1778546236435,34.48,81526.14,0.1,-0.66253,0.00016,23.68393]
[1778546241470,34.48,81525.58,0.1,-0.66264,0.00016,23.68075]
[1778546246505,34.48,81525.54,0.1,-0.66267,0.00016,23.68004]
[1778546251540,34.47,81526.22,0.1,-0.6626,0.00016,23.67852]
[1778546256831,34.47,81527.02,0.1,-0.66248,0.00016,23.68189]
[1778546262617,34.46,81524.27,0.1,-0.66296,0.00016,23.66815]
[1778546267652,34.46,81524.71,0.1,-0.6629,0.00016,23.66976]
[1778546272688,34.46,81525.55,0.1,-0.66278,0.00016,23.67325]
[1778546277724,34.45,81521.93,0.1,-0.66339,0.00016,23.65556]
[1778546282759,34.45,81527.26,0.1,-0.66254,0.00016,23.68044]
[1778546284845,34.45,81529.74,0.1,-0.66214,0.00016,23.69207]
[1778546284933,34.45,81540.99,0.1,-0.6603,0.00016,23.74492]
[1778546285780,34.44,81544.53,0.1,-0.65972,0.00016,23.76133]
[1778546287988,34.45,81543.01,0.1,-0.65997,0.00016,23.75427]
[1778546288010,34.44,81543.32,0.1,-0.65992,0.00016,23.75556]
[1778546296859,34.44,81545.26,0.1,-0.65961,0.00016,23.76463]
[1778546302901,34.45,81547.67,0.1,-0.6592,0.00016,23.77603]
[1778546303908,34.45,81554.4,0.1,-0.6581,0.00016,23.80734]
[1778546307936,34.45,81550.01,0.1,-0.65882,0.00016,23.78704]
[1778546310957,34.45,81546.57,0.1,-0.65938,0.00016,23.77113]
[1778546314986,34.45,81543.0,0.1,-0.65998,0.00016,23.75046]
[1778546320021,34.45,81545.95,0.1,-0.65948,0.00016,23.76453]
[1778546325056,34.45,81547.06,0.1,-0.65929,0.00016,23.76998]
[1778546327070,34.45,81552.88,0.1,-0.65833,0.00016,23.79714]
[1778546330091,34.46,81558.51,0.1,-0.6574,0.00016,23.82329]
[1778546335126,34.46,81560.15,0.1,-0.65713,0.00016,23.83089]
[1778546340161,34.46,81559.63,0.1,-0.65721,0.00016,23.82852]
[1778546342175,34.46,81555.07,0.1,-0.65796,0.00016,23.80746]
[1778546347210,34.46,81551.58,0.1,-0.65853,0.00016,23.79141]
[1778546352245,34.46,81551.54,0.1,-0.65853,0.00016,23.79142]
[1778546359294,34.46,81551.48,0.1,-0.65853,0.00016,23.79134]
[1778546363324,34.46,81547.2,0.1,-0.65924,0.00016,23.77129]
[1778546368359,34.46,81546.93,0.1,-0.65929,0.00016,23.76991]
[1778546373394,34.46,81548.03,0.1,-0.65914,0.00016,23.7707]
[1778546378429,34.46,81544.33,0.1,-0.65975,0.00016,23.75337]
[1778546383464,34.45,81544.18,0.1,-0.65979,0.00016,23.75227]
[1778546388499,34.45,81542.88,0.1,-0.66002,0.00016,23.74573]
[1778546393537,34.45,81542.9,0.1,-0.66003,0.00016,23.74539]
[1778546400586,34.44,81542.89,0.1,-0.66006,0.00016,23.74471]
[1778546405621,34.44,81543.11,0.1,-0.66004,0.00016,23.74531]
[1778546410657,34.43,81542.69,0.1,-0.66012,0.00016,23.74292]
[1778546415692,34.43,81543.89,0.1,-0.65994,0.00016,23.74812]
[1778546420727,34.43,81542.52,0.1,-0.66018,0.00016,23.74129]
[1778546425762,34.42,81543.58,0.1,-0.66002,0.00016,23.74583]
[1778546429790,34.42,81547.11,0.1,-0.65946,0.00016,23.76196]
[1778546436839,34.42,81547.83,0.1,-0.65939,0.00016,23.7604]
[1778546441875,34.41,81548.01,0.1,-0.65938,0.00016,23.76072]
[1778546446910,34.41,81546.6,0.1,-0.65963,0.00016,23.75365]
[1778546451945,34.4,81543.53,0.1,-0.66015,0.00016,23.7388]
[1778546456980,34.4,81543.1,0.1,-0.66024,0.00016,23.73637]
[1778546462015,34.4,81540.32,0.1,-0.66071,0.00016,23.72291]
[1778546467050,34.39,81538.61,0.1,-0.661,0.00016,23.71453]
[1778546473092,34.39,81536.0,0.1,-0.66145,0.00016,23.70182]
[1778546477120,34.39,81531.25,0.1,-0.66224,0.00016,23.67901]
[1778546482156,34.39,81529.89,0.1,-0.66248,0.00016,23.6722]
[1778546487191,34.38,81529.3,0.1,-0.66259,0.00016,23.66905]
[1778546492226,34.38,81528.91,0.1,-0.66269,0.00016,23.66263]
[1778546497265,34.38,81527.17,0.1,-0.66298,0.00016,23.65405]
[1778546501293,34.38,81530.63,0.1,-0.66242,0.00016,23.67024]
[1778546506330,34.37,81531.4,0.1,-0.66231,0.00016,23.67351]
[1778546511366,34.37,81530.15,0.1,-0.66253,0.00016,23.66717]
[1778546516401,34.37,81527.62,0.1,-0.66296,0.00016,23.65467]
[1778546518415,34.37,81523.91,0.1,-0.66358,0.00016,23.63686]
[1778546523450,34.36,81522.07,0.1,-0.66389,0.00016,23.62778]
[1778546528485,34.36,81524.48,0.1,-0.66351,0.00016,23.639]
[1778546533520,34.36,81524.0,0.1,-0.6636,0.00016,23.63637]
[1778546538555,34.36,81521.52,0.1,-0.66401,0.00016,23.6242]
[1778546543590,34.35,81521.7,0.1,-0.664,0.00016,23.62477]
[1778546548625,34.35,81522.7,0.1,-0.66384,0.00016,23.62924]
[1778546553660,34.35,81521.7,0.1,-0.66404,0.00016,23.6199]
[1778546554086,34.35,81521.7,0.1,-0.66404,0.00016,23.6199]
[1778546554667,34.35,81519.26,0.1,-0.66445,0.00016,23.60815]
[1778546559702,34.35,81518.84,0.1,-0.66452,0.00016,23.60588]
[1778546564068,34.35,81517.92,0.1,-0.66468,0.00016,23.60128]
[1778546564737,34.34,81520.73,0.1,-0.66422,0.00016,23.61471]
[1778546565678,34.34,81520.73,0.1,-0.66422,0.00016,23.61471]
[1778546565744,34.34,81522.01,0.1,-0.66401,0.00016,23.62079]
[1778546566075,34.34,81522.01,0.1,-0.66401,0.00016,23.62079]
[1778546566311,34.34,81522.01,0.1,-0.66401,0.00016,23.62079]
[1778546566751,34.34,81525.92,0.1,-0.66338,0.00016,23.63941]
[1778546572793,34.34,81527.38,0.1,-0.66315,0.00016,23.64592]
[1778546578835,34.34,81527.41,0.1,-0.66316,0.00016,23.64559]
[1778546583870,34.33,81526.32,0.1,-0.66336,0.00016,23.64001]
[1778546590919,34.33,81525.8,0.1,-0.66346,0.00016,23.63702]
[1778546596577,34.33,81523.38,0.1,-0.66387,0.00016,23.62518]
[1778546603004,34.32,81525.95,0.1,-0.66347,0.00016,23.63695]
[1778546608039,34.32,81526.48,0.1,-0.66339,0.00016,23.63913]
[1778546613074,34.32,81523.11,0.1,-0.66398,0.00016,23.61843]
[1778546618109,34.32,81522.32,0.1,-0.66412,0.00016,23.61438]
[1778546621130,34.32,81518.37,0.1,-0.66477,0.00016,23.59528]
[1778546623144,34.32,81510.11,0.1,-0.66613,0.00016,23.55538]
[1778546624645,34.32,81510.11,0.1,-0.66613,0.00016,23.55538]
[1778546624737,34.32,81508.61,0.1,-0.66638,0.00016,23.54813]
[1778546625364,34.32,81508.61,0.1,-0.66638,0.00016,23.54813]
[1778546626063,34.32,81507.27,0.1,-0.66659,0.00016,23.54163]
[1778546626165,34.32,81505.95,0.1,-0.66681,0.00016,23.53524]
[1778546631200,34.32,81502.6,0.1,-0.66735,0.00016,23.51908]
[1778546636235,34.32,81503.85,0.1,-0.66714,0.00016,23.52536]
[1778546641270,34.32,81502.03,0.1,-0.66743,0.00016,23.51668]
[1778546646609,34.32,81501.16,0.1,-0.66757,0.00016,23.5126]
[1778546652347,34.32,81500.66,0.1,-0.66764,0.00016,23.51046]
[1778546656375,34.32,81496.28,0.1,-0.66835,0.00016,23.48927]
[1778546658634,34.32,81496.28,0.1,-0.66835,0.00016,23.48927]
[1778546660699,34.33,81493.79,0.1,-0.66875,0.00016,23.47727]
[1778546661840,34.33,81482.48,0.1,-0.67059,0.00016,23.42183]
[1778546665438,34.33,81480.39,0.1,-0.67091,0.00016,23.41187]
[1778546668844,34.33,81475.24,0.1,-0.67173,0.00016,23.38688]
[1778546670808,34.33,81472.48,0.1,-0.67218,0.00016,23.37315]
[1778546678529,34.34,81469.44,0.1,-0.67265,0.00016,23.35532]
[1778546682077,34.35,81469.51,0.1,-0.67261,0.00016,23.35638]
[1778546684571,34.35,81476.1,0.1,-0.67152,0.00016,23.38968]
[1778546690613,34.36,81475.34,0.1,-0.67161,0.00016,23.38677]
[1778546695649,34.36,81476.25,0.1,-0.67144,0.00016,23.39198]
[1778546700684,34.37,81476.1,0.1,-0.67144,0.00016,23.39189]
[1778546704712,34.37,81479.5,0.1,-0.67087,0.00016,23.40923]
[1778546708740,34.38,81488.03,0.1,-0.66947,0.00016,23.4517]
[1778546710754,34.38,81494.72,0.1,-0.66837,0.00016,23.48462]
[1778546712770,34.38,81498.47,0.1,-0.66776,0.00016,23.503]
[1778546716797,34.38,81502.67,0.1,-0.66707,0.00016,23.52355]
[1778546717804,34.38,81507.88,0.1,-0.66622,0.00016,23.5488]
[1778546718293,34.38,81507.88,0.1,-0.66622,0.00016,23.5488]
[1778546718811,34.38,81511.41,0.1,-0.66564,0.00016,23.56584]
[1778546720811,34.38,81509.91,0.1,-0.66588,0.00016,23.55858]
[1778546720825,34.38,81509.94,0.1,-0.66588,0.00016,23.55871]
[1778546722112,34.38,81509.85,0.1,-0.6659,0.00016,23.55826]
[1778546722839,34.38,81507.71,0.1,-0.66625,0.00016,23.54791]
[1778546726867,34.38,81513.72,0.1,-0.66526,0.00016,23.57687]
[1778546730068,34.38,81514.58,0.1,-0.66513,0.00016,23.58092]
[1778546730895,34.38,81517.17,0.1,-0.6647,0.00016,23.59332]
[1778546732340,34.38,81518.03,0.1,-0.66459,0.00016,23.59316]
[1778546732909,34.38,81520.83,0.1,-0.66413,0.00016,23.60652]
[1778546734923,34.37,81524.89,0.1,-0.66347,0.00016,23.62579]
[1778546735810,34.37,81524.89,0.1,-0.66347,0.00016,23.62579]
[1778546735930,34.37,81523.75,0.1,-0.66366,0.00016,23.62028]
[1778546739880,34.37,81525.26,0.1,-0.66342,0.00016,23.62728]
[1778546739958,34.37,81535.32,0.1,-0.66177,0.00016,23.67499]
[1778546740965,34.37,81543.34,0.1,-0.66045,0.00016,23.71291]
[1778546744993,34.38,81547.21,0.1,-0.6598,0.00016,23.73138]
[1778546750028,34.38,81545.67,0.1,-0.66004,0.00016,23.7245]
[1778546755063,34.38,81542.78,0.1,-0.6605,0.00016,23.71133]
[1778546760098,34.38,81542.02,0.1,-0.66065,0.00016,23.7071]
[1778546765133,34.37,81542.07,0.1,-0.66067,0.00016,23.7067]
[1778546768154,34.37,81545.83,0.1,-0.66005,0.00016,23.72422]
[1778546770168,34.37,81539.23,0.1,-0.66114,0.00016,23.69305]
[1778546773492,34.37,81534.52,0.1,-0.66193,0.00016,23.67048]
[1778546779231,34.36,81536.82,0.1,-0.66157,0.00016,23.6808]
[1778546784266,34.36,81535.65,0.1,-0.66178,0.00016,23.67482]
[1778546789301,34.36,81532.84,0.1,-0.66226,0.00016,23.66109]
[1778546794336,34.35,81536.5,0.1,-0.6617,0.00016,23.67383]
[1778546800379,34.35,81533.99,0.1,-0.66213,0.00016,23.66148]
[1778546810972,34.35,81534.1,0.1,-0.66212,0.00016,23.66171]
[1778546816491,34.34,81533.48,0.1,-0.66225,0.00016,23.65803]
[1778546819512,34.34,81527.7,0.1,-0.6632,0.00016,23.63036]
[1778546821526,34.34,81520.55,0.1,-0.66438,0.00016,23.59608]
[1778546824547,34.34,81517.0,0.1,-0.66496,0.00016,23.57899]
[1778546829582,34.34,81519.16,0.1,-0.66461,0.00016,23.5893]
[1778546834617,34.34,81517.32,0.1,-0.66492,0.00016,23.58036]
[1778546835266,34.34,81517.32,0.1,-0.66492,0.00016,23.58036]
[1778546835624,34.34,81517.6,0.1,-0.66487,0.00016,23.58169]
[1778546840659,34.34,81516.08,0.1,-0.66512,0.00016,23.5743]
[1778546845694,34.34,81516.83,0.1,-0.665,0.00016,23.57784]
[1778546849820,34.34,81518.28,0.1,-0.66477,0.00016,23.58478]
[1778546849921,34.34,81518.32,0.1,-0.66476,0.00016,23.58493]
[1778546851572,34.34,81518.19,0.1,-0.66478,0.00016,23.5843]
[1778546851737,34.34,81526.27,0.1,-0.66348,0.00016,23.61875]
[1778546852744,34.33,81530.6,0.1,-0.66277,0.00016,23.63936]
[1778546853815,34.33,81530.6,0.1,-0.66277,0.00016,23.63936]
[1778546853914,34.33,81532.22,0.1,-0.66251,0.00016,23.64695]
[1778546856772,34.33,81536.36,0.1,-0.66184,0.00016,23.66638]
[1778546861807,34.33,81538.85,0.1,-0.66144,0.00016,23.67788]
[1778546866842,34.33,81538.81,0.1,-0.66146,0.00016,23.67738]
[1778546871877,34.33,81535.96,0.1,-0.66194,0.00016,23.66359]
[1778546876912,34.32,81536.48,0.1,-0.66186,0.00016,23.66581]
[1778546879934,34.32,81539.92,0.1,-0.6613,0.00016,23.68194]
[1778546881948,34.32,81545.23,0.1,-0.66043,0.00016,23.70685]
[1778546888997,34.32,81546.08,0.1,-0.66031,0.00016,23.71025]
[1778546894033,34.31,81544.23,0.1,-0.66063,0.00016,23.70117]
[1778546899068,34.31,81544.93,0.1,-0.66053,0.00016,23.70412]
[1778546904103,34.31,81546.24,0.1,-0.66032,0.00016,23.70993]
[1778546909138,34.31,81546.11,0.1,-0.66036,0.00016,23.70897]
[1778546914173,34.3,81546.25,0.1,-0.66037,0.00016,23.70506]
[1778546919208,34.3,81545.89,0.1,-0.66044,0.00016,23.70304]
[1778546924244,34.3,81546.25,0.1,-0.6604,0.00016,23.70442]
[1778546931293,34.29,81546.28,0.1,-0.66041,0.00017,23.70417]
[1778546936328,34.29,81546.39,0.1,-0.6604,0.00017,23.7044]
[1778546941363,34.29,81546.28,0.1,-0.66043,0.00017,23.7036]
[1778546946398,34.29,81543.87,0.1,-0.66083,0.00016,23.692]
[1778546951433,34.29,81546.77,0.1,-0.66037,0.00017,23.7054]
[1778546959489,34.28,81546.85,0.1,-0.66037,0.00017,23.70534]
[1778546964524,34.28,81544.17,0.1,-0.66082,0.00016,23.69248]
[1778546969559,34.28,81545.97,0.1,-0.66053,0.00017,23.70073]
[1778546974594,34.28,81545.4,0.1,-0.66066,0.00017,23.69356]
[1778546979629,34.27,81547.64,0.1,-0.6603,0.00017,23.70386]
[1778546988693,34.27,81545.08,0.1,-0.66074,0.00017,23.69135]
[1778546995742,34.27,81544.53,0.1,-0.66084,0.00017,23.68843]
[1778546999770,34.27,81549.03,0.1,-0.66011,0.00017,23.70944]
[1778547004805,34.26,81548.2,0.1,-0.66025,0.00017,23.70523]
[1778547010848,34.26,81549.23,0.1,-0.6601,0.00017,23.7097]
[1778547015883,34.26,81549.18,0.1,-0.66012,0.00017,23.70914]
[1778547020918,34.26,81549.2,0.1,-0.66013,0.00017,23.70892]
[1778547025972,34.25,81549.31,0.1,-0.66012,0.00017,23.70908]
[1778547031007,34.25,81549.69,0.1,-0.66009,0.00017,23.70634]
[1778547036043,34.25,81549.67,0.1,-0.66011,0.00017,23.70596]
[1778547037050,34.25,81555.58,0.1,-0.65913,0.00017,23.73365]
[1778547042085,34.25,81557.37,0.1,-0.65882,0.00017,23.74234]
[1778547045582,34.25,81558.34,0.1,-0.65865,0.00017,23.74716]
[1778547046229,34.25,81558.34,0.1,-0.65865,0.00017,23.74716]
[1778547046268,34.25,81563.05,0.1,-0.65787,0.00017,23.7692]
[1778547051351,34.26,81565.16,0.1,-0.65751,0.00017,23.77934]
[1778547052155,34.26,81569.7,0.1,-0.65675,0.00017,23.80043]
[1778547057190,34.26,81569.64,0.1,-0.65675,0.00017,23.80036]
[1778547058094,34.26,81569.64,0.1,-0.65675,0.00017,23.80036]
[1778547058197,34.26,81569.86,0.1,-0.65672,0.00017,23.80142]
[1778547059596,34.26,81569.9,0.1,-0.65671,0.00017,23.80165]
[1778547060211,34.26,81570.07,0.1,-0.65668,0.00017,23.80247]
[1778547062574,34.26,81569.73,0.1,-0.65673,0.00017,23.80098]
[1778547062581,34.26,81569.73,0.1,-0.65673,0.00017,23.80098]
[1778547062638,34.26,81569.73,0.1,-0.65673,0.00017,23.80098]
[1778547063232,34.26,81571.94,0.1,-0.65636,0.00017,23.81123]
[1778547064732,34.26,81574.06,0.1,-0.65601,0.00017,23.82103]
[1778547065100,34.26,81574.06,0.1,-0.65601,0.00017,23.82103]
[1778547065100,34.26,81574.06,0.1,-0.65601,0.00017,23.82103]
[1778547070281,34.26,81569.23,0.1,-0.65681,0.00017,23.79892]
[1778547075316,34.26,81569.21,0.1,-0.6568,0.00017,23.79899]
[1778547080351,34.27,81569.47,0.1,-0.65675,0.00017,23.80036]
[1778547085386,34.27,81569.9,0.1,-0.65668,0.00017,23.80251]
[1778547090421,34.27,81569.32,0.1,-0.65677,0.00017,23.79998]
[1778547096016,34.27,81568.28,0.1,-0.65696,0.00017,23.79108]
[1778547096352,34.27,81568.28,0.1,-0.65696,0.00017,23.79108]
[1778547096463,34.27,81561.67,0.1,-0.65805,0.00017,23.76048]
[1778547097470,34.27,81557.89,0.1,-0.65867,0.00017,23.74292]
[1778547102505,34.27,81557.13,0.1,-0.65878,0.00017,23.73977]
[1778547108547,34.28,81558.77,0.1,-0.65849,0.00017,23.74789]
[1778547114589,34.28,81558.73,0.1,-0.65848,0.00017,23.74818]
[1778547116603,34.28,81564.34,0.1,-0.65755,0.00017,23.77443]
[1778547121638,34.28,81567.41,0.1,-0.65703,0.00017,23.78894]
[1778547122674,34.28,81567.41,0.1,-0.65703,0.00017,23.78894]
[1778547122675,34.28,81567.41,0.1,-0.65703,0.00017,23.78894]
[1778547122850,34.28,81567.41,0.1,-0.65703,0.00017,23.78894]
[1778547122951,34.29,81567.95,0.1,-0.65694,0.00017,23.79149]
[1778547127682,34.29,81571.85,0.1,-0.65628,0.00017,23.80973]
[1778547133725,34.29,81572.77,0.1,-0.65612,0.00017,23.81414]
[1778547141195,34.29,81572.4,0.1,-0.65618,0.00017,23.81252]
[1778547141296,34.29,81571.68,0.1,-0.6563,0.00017,23.80934]
[1778547146816,34.29,81571.03,0.1,-0.6564,0.00017,23.80649]
[1778547151759,34.29,81570.46,0.1,-0.65649,0.00017,23.804]
[1778547151905,34.29,81570.46,0.1,-0.65649,0.00017,23.804]
[1778547151911,34.29,81567.3,0.1,-0.65703,0.00017,23.78521]
[1778547152860,34.29,81562.74,0.1,-0.65779,0.00017,23.76411]
[1778547153867,34.29,81555.04,0.1,-0.65906,0.00017,23.7283]
[1778547154874,34.29,81549.32,0.1,-0.66,0.00017,23.70158]
[1778547159909,34.3,81549.06,0.1,-0.66002,0.00017,23.70095]
[1778547163939,34.3,81545.72,0.1,-0.66058,0.00017,23.68506]
[1778547168974,34.29,81544.91,0.1,-0.66073,0.00017,23.68081]
[1778547174009,34.29,81546.52,0.1,-0.66048,0.00017,23.688]
[1778547179044,34.29,81547.39,0.1,-0.66034,0.00017,23.69195]
[1778547184085,34.29,81552.17,0.1,-0.65956,0.00017,23.71424]
[1778547186100,34.29,81555.5,0.1,-0.65901,0.00017,23.72974]
[1778547191134,34.29,81558.68,0.1,-0.65847,0.00017,23.74496]
[1778547196169,34.29,81559.73,0.1,-0.65828,0.00017,23.75024]
[1778547201204,34.3,81562.54,0.1,-0.6578,0.00017,23.76365]
[1778547206239,34.3,81562.85,0.1,-0.65774,0.00017,23.76537]
[1778547219331,34.31,81562.04,0.1,-0.65787,0.00017,23.75807]
[1778547225373,34.31,81561.49,0.1,-0.65795,0.00017,23.75583]
[1778547230408,34.31,81559.99,0.1,-0.65819,0.00017,23.74913]
[1778547240478,34.31,81559.59,0.1,-0.65825,0.00017,23.74736]
[1778547245513,34.31,81560.48,0.1,-0.65811,0.00017,23.75134]
[1778547246520,34.31,81564.8,0.1,-0.65739,0.00017,23.77146]
[1778547253848,34.31,81566.06,0.1,-0.65718,0.00017,23.77747]
[1778547253848,34.31,81566.06,0.1,-0.65718,0.00017,23.77747]
[1778547253899,34.31,81566.06,0.1,-0.65718,0.00017,23.77747]
[1778547254046,34.31,81566.06,0.1,-0.65718,0.00017,23.77747]
[1778547254348,34.31,81566.06,0.1,-0.65718,0.00017,23.77747]
[1778547254400,34.31,81566.06,0.1,-0.65718,0.00017,23.77747]
[1778547254849,34.31,81566.44,0.1,-0.65711,0.00017,23.7794]
[1778547254900,34.31,81566.44,0.1,-0.65711,0.00017,23.7794]
[1778547254905,34.31,81567.41,0.1,-0.65695,0.00017,23.78389]
[1778547256187,34.31,81567.41,0.1,-0.65695,0.00017,23.78389]
[1778547256352,34.31,81567.41,0.1,-0.65695,0.00017,23.78389]
[1778547256352,34.31,81567.41,0.1,-0.65695,0.00017,23.78389]
[1778547259881,34.31,81566.96,0.1,-0.65702,0.00017,23.78196]
[1778547260019,34.31,81566.96,0.1,-0.65701,0.00017,23.78201]
[1778547260619,34.32,81561.82,0.1,-0.65786,0.00017,23.75823]
[1778547265654,34.32,81560.17,0.1,-0.65813,0.00017,23.75067]
[1778547270689,34.31,81559.36,0.1,-0.65829,0.00017,23.74639]
[1778547275724,34.31,81557.76,0.1,-0.65856,0.00017,23.735]
[1778547280759,34.31,81559.12,0.1,-0.65834,0.00017,23.74139]
[1778547287808,34.32,81559.73,0.1,-0.65823,0.00017,23.74446]
[1778547292843,34.32,81557.99,0.1,-0.65851,0.00017,23.73637]
[1778547294857,34.32,81543.53,0.1,-0.66091,0.00016,23.66848]
[1778547295867,34.32,81542.45,0.1,-0.66109,0.00016,23.66331]
[1778547300902,34.31,81545.69,0.1,-0.66057,0.00017,23.67822]
[1778547305940,34.31,81549.61,0.1,-0.65993,0.00017,23.69646]
[1778547307954,34.31,81553.61,0.1,-0.65927,0.00017,23.7152]
[1778547312991,34.31,81553.55,0.1,-0.65926,0.00017,23.71544]
[1778547318028,34.32,81554.0,0.1,-0.65918,0.00017,23.71757]
[1778547324078,34.31,81554.0,0.1,-0.65919,0.00017,23.71744]
[1778547329113,34.31,81552.52,0.1,-0.65944,0.00017,23.71039]
[1778547335155,34.31,81551.41,0.1,-0.65965,0.00017,23.7009]
[1778547340190,34.31,81550.61,0.1,-0.65978,0.00017,23.69714]
[1778547347239,34.31,81550.61,0.1,-0.65978,0.00017,23.69717]
[1778547351267,34.31,81554.19,0.1,-0.65918,0.00017,23.71395]
[1778547352274,34.31,81558.93,0.1,-0.6584,0.00017,23.73607]
[1778547354288,34.31,81563.86,0.1,-0.65758,0.00017,23.75914]
[1778547359323,34.32,81565.13,0.1,-0.65736,0.00017,23.76535]
[1778547362344,34.32,81558.39,0.1,-0.65847,0.00017,23.73401]
[1778547363351,34.32,81552.79,0.1,-0.6594,0.00017,23.70773]
[1778547368386,34.31,81551.96,0.1,-0.65956,0.00017,23.70331]
[1778547373421,34.31,81548.58,0.1,-0.66014,0.00017,23.68693]
[1778547378456,34.3,81546.32,0.1,-0.66053,0.00017,23.67587]
[1778547384498,34.3,81547.04,0.1,-0.66043,0.00017,23.67878]
[1778547389533,34.3,81546.83,0.1,-0.66047,0.00017,23.67744]
[1778547394568,34.3,81546.76,0.1,-0.66052,0.00017,23.67267]
[1778547399603,34.29,81546.18,0.1,-0.66062,0.00017,23.66975]
[1778547402624,34.29,81550.15,0.1,-0.65997,0.00017,23.68831]
[1778547407659,34.29,81554.35,0.1,-0.65928,0.00017,23.70775]
[1778547412694,34.29,81556.73,0.1,-0.6589,0.00017,23.71853]
[1778547417729,34.29,81556.72,0.1,-0.65892,0.00017,23.71813]
[1778547424778,34.28,81554.01,0.1,-0.65939,0.00017,23.70497]
[1778547429813,34.28,81553.55,0.1,-0.65947,0.00017,23.70249]
[1778547435855,34.28,81553.12,0.1,-0.65956,0.00017,23.70011]
[1778547440890,34.27,81552.87,0.1,-0.65961,0.00017,23.69865]
[1778547445925,34.27,81552.44,0.1,-0.65969,0.00017,23.69636]
[1778547450960,34.27,81552.74,0.1,-0.65965,0.00017,23.6975]
[1778547454988,34.27,81547.51,0.1,-0.66055,0.00017,23.66843]
[1778547460627,34.27,81546.41,0.1,-0.66074,0.00017,23.66305]
[1778547467072,34.26,81545.15,0.1,-0.66097,0.00017,23.65655]
[1778547473114,34.26,81545.06,0.1,-0.661,0.00017,23.65577]
[1778547478149,34.26,81545.08,0.1,-0.661,0.00017,23.65557]
[1778547483189,34.26,81544.36,0.1,-0.66113,0.00017,23.652]
[1778547491245,34.25,81542.79,0.1,-0.6614,0.00017,23.6444]
[1778547497287,34.25,81542.71,0.1,-0.66141,0.00017,23.64391]
[1778547502322,34.25,81541.56,0.1,-0.66161,0.00017,23.63837]
[1778547507357,34.25,81538.96,0.1,-0.66204,0.00017,23.62596]
[1778547512392,34.25,81539.32,0.1,-0.662,0.00017,23.62341]
[1778547517427,34.25,81539.09,0.1,-0.66204,0.00017,23.62228]
[1778547522462,34.25,81537.36,0.1,-0.66233,0.00017,23.61394]
[1778547527497,34.25,81535.06,0.1,-0.66271,0.00017,23.60293]
[1778547532533,34.25,81537.05,0.1,-0.66239,0.00017,23.61238]
[1778547537567,34.25,81536.54,0.1,-0.66247,0.00017,23.60991]
[1778547542602,34.25,81536.38,0.1,-0.6625,0.00017,23.60911]
[1778547547637,34.25,81535.76,0.1,-0.6626,0.00017,23.60615]
[1778547552674,34.25,81531.97,0.1,-0.66323,0.00016,23.58808]
[1778547556702,34.25,81525.86,0.1,-0.66423,0.00016,23.55886]
[1778547561737,34.25,81526.67,0.1,-0.6641,0.00016,23.56289]
[1778547566772,34.25,81528.84,0.1,-0.66373,0.00016,23.57339]
[1778547578856,34.25,81529.05,0.1,-0.66372,0.00016,23.57026]
[1778547583891,34.25,81528.67,0.1,-0.66378,0.00016,23.5685]
[1778547584898,34.25,81533.66,0.1,-0.66296,0.00017,23.59237]
[1778547590857,34.25,81532.57,0.1,-0.66314,0.00016,23.58714]
[1778547600013,34.25,81532.8,0.1,-0.6631,0.00017,23.58818]
[1778547602018,34.25,81526.15,0.1,-0.6642,0.00016,23.55633]
[1778547603025,34.25,81529.75,0.1,-0.6636,0.00016,23.57361]
[1778547605039,34.25,81533.2,0.1,-0.66304,0.00017,23.59012]
[1778547610074,34.25,81534.16,0.1,-0.66288,0.00017,23.59467]
[1778547614102,34.25,81537.58,0.1,-0.66231,0.00017,23.61093]
[1778547619137,34.25,81536.39,0.1,-0.66251,0.00017,23.60518]
[1778547621151,34.25,81540.01,0.1,-0.66192,0.00017,23.62236]
[1778547625179,34.25,81545.95,0.1,-0.66094,0.00017,23.65036]
[1778547630214,34.25,81548.3,0.1,-0.66056,0.00017,23.66117]
[1778547635251,34.25,81545.97,0.1,-0.66098,0.00017,23.64565]
[1778547639279,34.24,81550.28,0.1,-0.66028,0.00017,23.66577]
[1778547642300,34.24,81554.45,0.1,-0.65959,0.00017,23.68518]
[1778547644314,34.24,81558.83,0.1,-0.65886,0.00017,23.70584]
[1778547649349,34.25,81562.02,0.1,-0.65831,0.00017,23.72127]
[1778547653387,34.25,81563.08,0.1,-0.65813,0.00017,23.72652]
[1778547653387,34.25,81563.08,0.1,-0.65813,0.00017,23.72652]
[1778547653798,34.25,81563.08,0.1,-0.65813,0.00017,23.72652]
[1778547653899,34.25,81569.14,0.1,-0.65711,0.00017,23.75485]
[1778547654384,34.25,81572.68,0.1,-0.65653,0.00017,23.77123]
[1778547656723,34.25,81573.67,0.1,-0.65636,0.00017,23.77586]
[1778547658396,34.25,81573.95,0.1,-0.65631,0.00017,23.77727]
[1778547658898,34.25,81573.95,0.1,-0.65631,0.00017,23.77727]
[1778547661700,34.25,81578.33,0.1,-0.65557,0.00017,23.79764]
[1778547662441,34.25,81583.82,0.1,-0.65466,0.00017,23.82285]
[1778547664811,34.26,81585.59,0.1,-0.65436,0.00017,23.83096]
[1778547670498,34.26,81586.56,0.1,-0.6542,0.00017,23.83546]
[1778547676540,34.26,81586.13,0.1,-0.65427,0.00017,23.83357]
[1778547678963,34.26,81586.8,0.1,-0.65415,0.00017,23.83664]
[1778547679561,34.26,81595.02,0.1,-0.65278,0.00017,23.87402]
[1778547682587,34.26,81598.79,0.1,-0.65216,0.00017,23.89103]
[1778547686652,34.26,81599.57,0.1,-0.65201,0.00017,23.89484]
[1778547686752,34.26,81599.02,0.1,-0.65209,0.00017,23.89267]
[1778547688630,34.26,81594.21,0.1,-0.65289,0.00017,23.87108]
[1778547693665,34.27,81595.76,0.1,-0.65262,0.00017,23.87486]
[1778547698700,34.28,81592.38,0.1,-0.65316,0.00017,23.86013]
[1778547703735,34.28,81594.16,0.1,-0.65284,0.00017,23.86863]
[1778547708771,34.28,81595.24,0.1,-0.65265,0.00017,23.8739]
[1778547713806,34.29,81594.73,0.1,-0.65272,0.00017,23.87196]
[1778547716312,34.29,81597.12,0.1,-0.65231,0.00017,23.8829]
[1778547717313,34.29,81598.59,0.1,-0.65207,0.00017,23.8896]
[1778547717821,34.29,81598.59,0.1,-0.65207,0.00017,23.8896]
[1778547724449,34.3,81599.32,0.1,-0.65191,0.00017,23.89385]
[1778547732942,34.31,81599.67,0.1,-0.6518,0.00017,23.89658]
[1778547737981,34.31,81599.68,0.1,-0.65178,0.00017,23.89713]
[1778547743016,34.32,81600.19,0.1,-0.65168,0.00017,23.89993]
[1778547748051,34.32,81599.76,0.1,-0.65173,0.00017,23.89851]
[1778547753086,34.33,81597.15,0.1,-0.65216,0.00017,23.88308]
[1778547754093,34.33,81593.3,0.1,-0.6528,0.00017,23.86582]
[1778547755100,34.33,81589.41,0.1,-0.65344,0.00017,23.84834]
[1778547758038,34.33,81589.17,0.1,-0.65348,0.00017,23.84725]
[1778547758505,34.33,81588.14,0.1,-0.65365,0.00017,23.84257]
[1778547758535,34.33,81588.14,0.1,-0.65365,0.00017,23.84257]
[1778547758849,34.33,81588.14,0.1,-0.65365,0.00017,23.84257]
[1778547758865,34.33,81587.58,0.1,-0.65375,0.00017,23.84002]
[1778547759510,34.33,81587.58,0.1,-0.65375,0.00017,23.84002]
[1778547760540,34.33,81586.05,0.1,-0.654,0.00017,23.83307]
[1778547760657,34.33,81586.05,0.1,-0.654,0.00017,23.83307]
[1778547760711,34.33,81583.76,0.1,-0.65438,0.00017,23.82266]
[1778547764163,34.33,81587.28,0.1,-0.6538,0.00017,23.83869]
[1778547767800,34.33,81590.42,0.1,-0.65328,0.00017,23.85292]
[1778547767832,34.33,81596.27,0.1,-0.6523,0.00017,23.87934]
[1778547770205,34.33,81600.63,0.1,-0.65158,0.00017,23.89884]
[1778547775240,34.32,81601.43,0.1,-0.65146,0.00017,23.9022]
[1778547780275,34.32,81600.77,0.1,-0.65157,0.00017,23.899]
[1778547782882,34.32,81600.77,0.1,-0.65157,0.00017,23.899]
[1778547782909,34.32,81599.46,0.1,-0.6518,0.00017,23.89298]
[1778547786584,34.32,81591.45,0.1,-0.65314,0.00017,23.8567]
[1778547787324,34.32,81587.34,0.1,-0.65382,0.00017,23.83804]
[1778547788577,34.32,81587.34,0.1,-0.65382,0.00017,23.83804]
[1778547788578,34.32,81587.34,0.1,-0.65382,0.00017,23.83804]
[1778547789077,34.32,81587.34,0.1,-0.65382,0.00017,23.83804]
[1778547789077,34.32,81587.34,0.1,-0.65382,0.00017,23.83804]
[1778547788646,34.32,81580.1,0.1,-0.65503,0.00017,23.80502]
[1778547794566,34.32,81577.57,0.1,-0.65544,0.00017,23.79354]
[1778547797201,34.32,81576.28,0.1,-0.65565,0.00017,23.78769]
[1778547797590,34.32,81576.28,0.1,-0.65565,0.00017,23.78769]
[1778547798098,34.32,81576.28,0.1,-0.65565,0.00017,23.78769]
[1778547798107,34.32,81575.95,0.1,-0.65571,0.00017,23.7862]
[1778547798121,34.32,81575.95,0.1,-0.65571,0.00017,23.7862]
[1778547798590,34.32,81575.95,0.1,-0.65571,0.00017,23.7862]
[1778547798591,34.32,81575.95,0.1,-0.65571,0.00017,23.7862]
[1778547803872,34.32,81574.92,0.1,-0.65588,0.00017,23.78157]
[1778547809479,34.32,81571.91,0.1,-0.65637,0.00017,23.76791]
[1778547814113,34.32,81573.31,0.1,-0.65616,0.00017,23.7702]
[1778547815114,34.32,81573.6,0.1,-0.65611,0.00017,23.77155]
[1778547825593,34.33,81572.15,0.1,-0.65634,0.00017,23.76508]
[1778547831635,34.33,81570.83,0.1,-0.65656,0.00017,23.7591]
[1778547833816,34.33,81570.62,0.1,-0.65659,0.00017,23.75817]
[1778547839703,34.33,81567.17,0.1,-0.65715,0.00017,23.74242]
[1778547841820,34.33,81567.89,0.1,-0.65703,0.00017,23.74578]
[1778547842656,34.33,81567.49,0.1,-0.6571,0.00017,23.744]
[1778547843157,34.33,81570.21,0.1,-0.65665,0.00017,23.75656]
[1778547843157,34.33,81570.21,0.1,-0.65665,0.00017,23.75656]
[1778547844655,34.33,81572.47,0.1,-0.65627,0.00017,23.767]
[1778547845656,34.33,81572.72,0.1,-0.65623,0.00017,23.76818]
[1778547848767,34.33,81568.98,0.1,-0.65685,0.00017,23.751]
[1778547860041,34.33,81569.69,0.1,-0.65673,0.00017,23.75436]
[1778547860449,34.33,81568.77,0.1,-0.65689,0.00017,23.7498]
[1778547860507,34.33,81568.77,0.1,-0.65689,0.00017,23.7498]
[1778547860825,34.33,81568.77,0.1,-0.65689,0.00017,23.7498]
[1778547860853,34.33,81556.15,0.1,-0.65899,0.00017,23.69102]
[1778547861860,34.33,81540.96,0.1,-0.6615,0.00017,23.61952]
[1778547862897,34.33,81521.04,0.1,-0.66479,0.00016,23.52447]
[1778547863427,34.33,81521.04,0.1,-0.66479,0.00016,23.52447]
[1778547863760,34.33,81521.04,0.1,-0.66479,0.00016,23.52447]
[1778547863880,34.33,81503.75,0.1,-0.66763,0.00016,23.44079]
[1778547864411,34.33,81503.75,0.1,-0.66763,0.00016,23.44079]
[1778547864887,34.33,81498.93,0.1,-0.66841,0.00016,23.41731]
[1778547867410,34.33,81499.07,0.1,-0.66838,0.00016,23.41816]
[1778547867610,34.33,81499.07,0.1,-0.66838,0.00016,23.41816]
[1778547868154,34.33,81499.07,0.1,-0.66838,0.00016,23.41816]
[1778547867908,34.33,81495.3,0.1,-0.669,0.00016,23.39979]
[1778547868915,34.33,81489.97,0.1,-0.66987,0.00016,23.37369]
[1778547869646,34.33,81489.97,0.1,-0.66987,0.00016,23.37369]
[1778547869942,34.33,81489.97,0.1,-0.66987,0.00016,23.37369]
[1778547869981,34.33,81478.25,0.1,-0.67178,0.00016,23.31572]
[1778547870988,34.33,81478.25,0.1,-0.67178,0.00016,23.31572]
[1778547871090,34.33,81458.83,0.1,-0.67496,0.00016,23.21439]
[1778547871936,34.33,81454.25,0.1,-0.6757,0.00016,23.19137]
[1778547876972,34.33,81447.08,0.1,-0.67686,0.00016,23.15529]
[1778547878985,34.33,81452.47,0.1,-0.67598,0.00016,23.18275]
[1778547884020,34.33,81451.88,0.1,-0.67607,0.00016,23.17998]
[1778547889057,34.34,81446.41,0.1,-0.67694,0.00016,23.15269]
[1778547889785,34.34,81446.41,0.1,-0.67694,0.00016,23.15269]
[1778547889913,34.34,81446.41,0.1,-0.67694,0.00016,23.15269]
[1778547891071,34.34,81438.74,0.1,-0.67818,0.00016,23.11371]
[1778547892362,34.34,81436.19,0.1,-0.67859,0.00016,23.10076]
[1778547893086,34.34,81435.94,0.1,-0.67862,0.00016,23.09958]
[1778547895099,34.34,81443.47,0.1,-0.6774,0.00016,23.13825]
[1778547897113,34.34,81452.71,0.1,-0.6759,0.00016,23.18531]
[1778547898120,34.34,81456.95,0.1,-0.67521,0.00016,23.20677]
[1778547899127,34.34,81452.89,0.1,-0.67586,0.00016,23.18627]
[1778547904162,34.35,81454.76,0.1,-0.67552,0.00016,23.19685]
[1778547905170,34.35,81461.87,0.1,-0.67436,0.00016,23.23294]
[1778547906176,34.35,81470.67,0.1,-0.67292,0.00016,23.27724]
[1778547906240,34.35,81470.67,0.1,-0.67292,0.00016,23.27724]
[1778547907183,34.35,81474.22,0.1,-0.67233,0.00016,23.29512]
[1778547912218,34.36,81474.88,0.1,-0.6722,0.00016,23.29928]
[1778547917545,34.37,81476.86,0.1,-0.67185,0.00016,23.3098]
[1778547918555,34.37,81484.29,0.1,-0.67063,0.00016,23.34691]
[1778547919794,34.37,81494.55,0.1,-0.66895,0.00016,23.3975]
[1778547920278,34.37,81498.75,0.1,-0.66826,0.00016,23.41813]
[1778547925313,34.37,81498.66,0.1,-0.66826,0.00016,23.41804]
[1778547928338,34.37,81498.04,0.1,-0.66835,0.00016,23.41514]
[1778547930348,34.37,81488.71,0.1,-0.66987,0.00016,23.36965]
[1778547935625,34.38,81490.11,0.1,-0.66966,0.00016,23.37264]
[1778547936643,34.38,81490.11,0.1,-0.66965,0.00016,23.37282]
[1778547936656,34.38,81493.46,0.1,-0.6691,0.00016,23.38926]
[1778547937397,34.38,81499.12,0.1,-0.66817,0.00016,23.41701]
[1778547939411,34.38,81504.61,0.1,-0.66727,0.00016,23.44382]
[1778547943542,34.38,81500.12,0.1,-0.668,0.00016,23.42205]
[1778547945453,34.38,81494.34,0.1,-0.66895,0.00016,23.39391]
[1778547948541,34.38,81498.07,0.1,-0.66833,0.00016,23.41231]
[1778547952502,34.38,81492.2,0.1,-0.66928,0.00016,23.38376]
[1778547957537,34.39,81491.4,0.1,-0.6694,0.00016,23.38016]
[1778547961954,34.39,81491.66,0.1,-0.66935,0.00016,23.38162]
[1778547962572,34.39,81485.56,0.1,-0.67035,0.00016,23.35175]
[1778547963579,34.39,81481.41,0.1,-0.67102,0.00016,23.33135]
[1778547966600,34.39,81467.31,0.1,-0.6733,0.00016,23.26162]
[1778547967607,34.39,81466.09,0.1,-0.6735,0.00016,23.25569]
[1778547968615,34.39,81462.57,0.1,-0.67406,0.00016,23.23824]
[1778547970204,34.39,81455.46,0.1,-0.67521,0.00016,23.20267]
[1778547971810,34.39,81453.21,0.1,-0.67558,0.00016,23.19131]
[1778547971909,34.39,81453.25,0.1,-0.67557,0.00016,23.19152]
[1778547976997,34.4,81453.97,0.1,-0.67545,0.00016,23.19533]
[1778547982294,34.4,81452.39,0.1,-0.67567,0.00016,23.18828]
[1778547982717,34.4,81444.8,0.1,-0.6769,0.00016,23.14986]
[1778547983724,34.4,81440.44,0.1,-0.67761,0.00016,23.12773]
[1778547987754,34.4,81437.09,0.1,-0.67814,0.00016,23.11087]
[1778547988761,34.4,81431.67,0.1,-0.67901,0.00016,23.08322]
[1778547991782,34.41,81439.22,0.1,-0.67781,0.00016,23.11774]
[1778547996817,34.41,81441.36,0.1,-0.67746,0.00016,23.12891]
[1778548001854,34.41,81441.07,0.1,-0.6775,0.00016,23.12768]
[1778548005882,34.41,81445.02,0.1,-0.67685,0.00016,23.14793]
[1778548007896,34.41,81448.59,0.1,-0.67627,0.00016,23.16608]
[1778548009565,34.41,81449.48,0.1,-0.67612,0.00016,23.17061]
[1778548009910,34.41,81450.5,0.1,-0.67596,0.00016,23.17577]
[1778548014945,34.41,81450.38,0.1,-0.67598,0.00016,23.1752]
[1778548019985,34.41,81447.31,0.1,-0.67647,0.00016,23.1597]
[1778548024062,34.41,81446.94,0.1,-0.67653,0.00016,23.15788]
[1778548024783,34.41,81444.9,0.1,-0.67686,0.00016,23.14756]
[1778548025025,34.41,81441.9,0.1,-0.67735,0.00016,23.13236]
[1778548029053,34.41,81438.73,0.1,-0.67785,0.00016,23.11642]
[1778548034088,34.42,81438.0,0.1,-0.67796,0.00016,23.11301]
[1778548039124,34.42,81436.0,0.1,-0.67827,0.00016,23.10315]
[1778548044159,34.42,81438.22,0.1,-0.6779,0.00016,23.11481]
[1778548049194,34.42,81435.28,0.1,-0.67837,0.00016,23.10013]
[1778548054229,34.42,81434.53,0.1,-0.6785,0.00016,23.09238]
[1778548059264,34.43,81433.9,0.1,-0.67859,0.00016,23.08959]
[1778548064299,34.43,81435.13,0.1,-0.67838,0.00016,23.09628]
[1778548067240,34.43,81435.13,0.1,-0.67837,0.00016,23.09644]
[1778548067320,34.43,81435.13,0.1,-0.67837,0.00016,23.09644]
[1778548067330,34.43,81433.0,0.1,-0.67871,0.00016,23.08564]
[1778548068328,34.43,81419.41,0.1,-0.68091,0.00016,23.01565]
[1778548068398,34.43,81419.41,0.1,-0.68091,0.00016,23.01565]
[1778548069335,34.43,81414.75,0.1,-0.68166,0.00016,22.99143]
[1778548070342,34.43,81419.85,0.1,-0.68085,0.00016,23.01768]
[1778548071346,34.43,81419.85,0.1,-0.68085,0.00016,23.01768]
[1778548077328,34.42,81422.81,0.1,-0.68039,0.00016,23.03226]
[1778548077374,34.42,81421.68,0.1,-0.68058,0.00016,23.02615]
[1778548079405,34.42,81418.3,0.1,-0.68114,0.00016,23.00844]
[1778548081419,34.42,81413.07,0.1,-0.68199,0.00016,22.98112]
[1778548082428,34.42,81409.44,0.1,-0.68257,0.00016,22.96217]
[1778548083434,34.42,81397.61,0.1,-0.68447,0.00016,22.90031]
[1778548084810,34.42,81397.61,0.1,-0.68447,0.00016,22.90031]
[1778548084911,34.42,81394.34,0.1,-0.685,0.00016,22.88312]
[1778548085448,34.42,81397.69,0.1,-0.68446,0.00016,22.90067]
[1778548090483,34.42,81395.75,0.1,-0.68478,0.00016,22.89035]
[1778548093329,34.42,81395.87,0.1,-0.68476,0.00016,22.89096]
[1778548093510,34.42,81394.99,0.1,-0.6849,0.00016,22.88629]
[1778548095522,34.42,81399.43,0.1,-0.68419,0.00016,22.90952]
[1778548097536,34.42,81402.55,0.1,-0.6837,0.00016,22.92575]
[1778548102571,34.41,81398.78,0.1,-0.68431,0.00016,22.9058]
[1778548104981,34.41,81398.46,0.1,-0.68436,0.00016,22.90409]
[1778548105033,34.41,81397.6,0.1,-0.6845,0.00016,22.89955]
[1778548106193,34.41,81397.6,0.1,-0.6845,0.00016,22.89955]
[1778548107198,34.41,81395.22,0.1,-0.68488,0.00016,22.88702]
[1778548111316,34.41,81393.18,0.1,-0.68521,0.00016,22.87628]
[1778548111380,34.41,81392.6,0.1,-0.68533,0.00016,22.86889]
[1778548112200,34.41,81392.6,0.1,-0.68533,0.00016,22.86889]
[1778548113200,34.41,81392.27,0.1,-0.68538,0.00016,22.86716]
[1778548115703,34.41,81391.26,0.1,-0.68554,0.00016,22.86186]
[1778548115843,34.41,81391.26,0.1,-0.68554,0.00016,22.86186]
[1778548115856,34.41,81390.96,0.1,-0.68559,0.00016,22.86029]
[1778548118210,34.41,81390.16,0.1,-0.68572,0.00016,22.85608]
[1778548118684,34.41,81393.43,0.1,-0.6852,0.00016,22.87332]
[1778548123719,34.41,81392.07,0.1,-0.68541,0.00016,22.86616]
[1778548128754,34.41,81393.41,0.1,-0.6852,0.00016,22.87323]
[1778548133789,34.41,81393.1,0.1,-0.68525,0.00016,22.87159]
[1778548138826,34.41,81393.44,0.1,-0.68519,0.00016,22.87338]
[1778548143862,34.41,81395.32,0.1,-0.68489,0.00016,22.88326]
[1778548144869,34.41,81400.13,0.1,-0.68412,0.00016,22.90847]
[1778548146013,34.41,81400.13,0.1,-0.68412,0.00016,22.90847]
[1778548146020,34.41,81404.32,0.1,-0.68345,0.00016,22.9304]
[1778548146883,34.41,81408.02,0.1,-0.68285,0.00016,22.94969]
[1778548148897,34.41,81411.86,0.1,-0.68224,0.00016,22.96963]
[1778548151802,34.41,81413.17,0.1,-0.68203,0.00016,22.97637]
[1778548151922,34.41,81403.2,0.1,-0.68363,0.00016,22.92443]
[1778548152929,34.41,81391.36,0.1,-0.68553,0.00016,22.86228]
[1778548153936,34.41,81390.76,0.1,-0.68563,0.00016,22.85913]
[1778548159264,34.41,81390.34,0.1,-0.68569,0.00016,22.85693]
[1778548161273,34.41,81386.63,0.1,-0.68629,0.00016,22.83739]
[1778548161770,34.41,81386.44,0.1,-0.68632,0.00016,22.83643]
[1778548165776,34.41,81386.37,0.1,-0.68632,0.00016,22.83614]
[1778548169779,34.41,81386.91,0.1,-0.68623,0.00016,22.83913]
[1778548171281,34.41,81386.91,0.1,-0.68623,0.00016,22.83916]
[1778548177097,34.42,81387.71,0.1,-0.68612,0.00016,22.83932]
[1778548179111,34.42,81392.33,0.1,-0.68538,0.00016,22.86375]
[1778548182732,34.42,81395.24,0.1,-0.68491,0.00016,22.8791]
[1778548183140,34.42,81402.66,0.1,-0.68372,0.00016,22.91798]
[1778548184146,34.42,81407.64,0.1,-0.68292,0.00016,22.94396]
[1778548186160,34.42,81407.39,0.1,-0.68297,0.00016,22.94252]
[1778548190188,34.42,81411.63,0.1,-0.68229,0.00016,22.96446]
[1778548191195,34.42,81415.59,0.1,-0.68165,0.00016,22.98495]
[1778548197237,34.41,81415.75,0.1,-0.68164,0.00016,22.98544]
[1778548201265,34.41,81410.76,0.1,-0.68245,0.00016,22.95924]
[1778548202272,34.41,81405.7,0.1,-0.68327,0.00016,22.93281]
[1778548207308,34.41,81409.37,0.1,-0.68268,0.00016,22.95178]
[1778548208315,34.41,81412.6,0.1,-0.68217,0.00016,22.96853]
[1778548209322,34.41,81416.22,0.1,-0.68158,0.00016,22.98724]
[1778548214357,34.41,81417.18,0.1,-0.68144,0.00016,22.99184]
[1778548219392,34.4,81418.19,0.1,-0.68129,0.00016,22.99667]
[1778548224427,34.4,81417.87,0.1,-0.68136,0.00016,22.99459]
[1778548230469,34.4,81417.48,0.1,-0.68144,0.00016,22.99206]
[1778548233490,34.4,81410.58,0.1,-0.68258,0.00016,22.9517]
[1778548235504,34.4,81406.1,0.1,-0.68331,0.00016,22.92817]
[1778548239532,34.39,81402.02,0.1,-0.68398,0.00016,22.90654]
[1778548241546,34.39,81395.31,0.1,-0.68506,0.00016,22.87124]
[1778548246581,34.39,81394.38,0.1,-0.68521,0.00016,22.86623]
[1778548251618,34.39,81395.22,0.1,-0.68508,0.00016,22.87051]
[1778548257308,34.39,81395.11,0.1,-0.6851,0.00016,22.86979]
[1778548257409,34.39,81395.08,0.1,-0.68511,0.00016,22.86958]
[1778548262695,34.39,81394.8,0.1,-0.68516,0.00016,22.86795]
[1778548263911,34.39,81394.8,0.1,-0.68516,0.00016,22.86795]
[1778548263950,34.39,81390.76,0.1,-0.68581,0.00016,22.84664]
[1778548265414,34.39,81390.76,0.1,-0.68581,0.00016,22.84664]
[1778548265433,34.39,81385.78,0.1,-0.6866,0.00016,22.82034]
[1778548266413,34.39,81385.78,0.1,-0.6866,0.00016,22.82034]
[1778548268416,34.39,81385.04,0.1,-0.68672,0.00016,22.81644]
[1778548273773,34.39,81385.79,0.1,-0.6866,0.00016,22.82055]
[1778548276796,34.39,81391.45,0.1,-0.68569,0.00016,22.8505]
[1778548281831,34.39,81390.26,0.1,-0.68588,0.00016,22.84418]
[1778548286866,34.39,81390.54,0.1,-0.68584,0.00016,22.84565]
[1778548289376,34.39,81391.27,0.1,-0.68572,0.00016,22.8495]
[1778548289417,34.39,81390.39,0.1,-0.68586,0.00016,22.84485]
[1778548290894,34.39,81394.22,0.1,-0.68525,0.00016,22.86502]
[1778548291901,34.39,81403.3,0.1,-0.68382,0.00016,22.90831]
[1778548292908,34.39,81408.13,0.1,-0.68304,0.00016,22.93352]
[1778548297944,34.39,81408.45,0.1,-0.683,0.00016,22.93497]
[1778548302979,34.39,81409.61,0.1,-0.68282,0.00016,22.94081]
[1778548304993,34.39,81405.59,0.1,-0.68347,0.00016,22.91969]
[1778548306000,34.39,81402.09,0.1,-0.68403,0.00016,22.90131]
[1778548307007,34.39,81397.84,0.1,-0.68472,0.00016,22.87896]
[1778548312042,34.38,81396.28,0.1,-0.68497,0.00016,22.87059]
[1778548317077,34.38,81393.56,0.1,-0.68541,0.00016,22.85615]
[1778548322113,34.38,81393.06,0.1,-0.6855,0.00016,22.85343]
[1778548327149,34.38,81393.94,0.1,-0.68536,0.00016,22.85796]
[1778548332184,34.38,81391.45,0.1,-0.68576,0.00016,22.84474]
[1778548336213,34.38,81387.84,0.1,-0.68634,0.00016,22.82567]
[1778548338993,34.38,81387.74,0.1,-0.68636,0.00016,22.82515]
[1778548339515,34.38,81387.74,0.1,-0.68636,0.00016,22.82515]
[1778548339608,34.38,81387.3,0.1,-0.68643,0.00016,22.82284]
[1778548345026,34.38,81385.33,0.1,-0.68674,0.00016,22.8125]
[1778548352329,34.38,81390.64,0.1,-0.68591,0.00016,22.83635]
[1778548352807,34.38,81390.64,0.1,-0.68591,0.00016,22.83635]
[1778548353336,34.38,81390.89,0.1,-0.68587,0.00016,22.83767]
[1778548356542,34.38,81390.92,0.1,-0.68587,0.00016,22.83785]
[1778548356779,34.38,81388.62,0.1,-0.68623,0.00016,22.82571]
[1778548357039,34.38,81388.62,0.1,-0.68623,0.00016,22.82571]
[1778548357364,34.38,81386.98,0.1,-0.6865,0.00016,22.81706]
[1778548359545,34.38,81386.06,0.1,-0.68664,0.00016,22.81221]
[1778548362658,34.38,81385.78,0.1,-0.68668,0.00016,22.81086]
[1778548363049,34.38,81385.78,0.1,-0.68668,0.00016,22.81086]
[1778548363407,34.38,81390.46,0.1,-0.68593,0.00016,22.83563]
[1778548364413,34.38,81393.49,0.1,-0.68545,0.00016,22.85162]
[1778548369449,34.38,81396.4,0.1,-0.68498,0.00016,22.86688]
[1778548371463,34.38,81400.27,0.1,-0.68436,0.00016,22.88716]
[1778548372470,34.38,81404.63,0.1,-0.68366,0.00016,22.90996]
[1778548374484,34.38,81401.3,0.1,-0.6842,0.00016,22.89242]
[1778548376499,34.38,81397.22,0.1,-0.68486,0.00016,22.87095]
[1778548376810,34.38,81397.22,0.1,-0.68486,0.00016,22.87095]
[1778548377506,34.38,81395.39,0.1,-0.68515,0.00016,22.8613]
[1778548379314,34.38,81392.55,0.1,-0.68561,0.00016,22.84634]
[1778548379520,34.38,81391.25,0.1,-0.68582,0.00016,22.83948]
[1778548380568,34.38,81391.25,0.1,-0.68582,0.00016,22.83948]
[1778548381692,34.38,81387.25,0.1,-0.68646,0.00016,22.81838]
[1778548382332,34.38,81387.25,0.1,-0.68646,0.00016,22.81838]
[1778548382429,34.38,81387.25,0.1,-0.68646,0.00016,22.81838]
[1778548382541,34.38,81383.36,0.1,-0.68708,0.00016,22.7978]
[1778548383548,34.38,81379.44,0.1,-0.6877,0.00016,22.77703]
[1778548388583,34.39,81377.0,0.1,-0.68808,0.00016,22.76444]
[1778548390715,34.39,81376.51,0.1,-0.68816,0.00016,22.76191]
[1778548390930,34.39,81376.31,0.1,-0.68819,0.00016,22.76094]
[1778548391510,34.39,81376.31,0.1,-0.68819,0.00016,22.76094]
[1778548391604,34.39,81372.2,0.1,-0.68884,0.00016,22.7391]
[1778548394784,34.39,81371.33,0.1,-0.68897,0.00016,22.73479]
[1778548395632,34.39,81371.75,0.1,-0.6889,0.00016,22.73715]
[1778548399664,34.39,81372.83,0.1,-0.68872,0.00016,22.74314]
[1778548399716,34.39,81372.77,0.1,-0.68872,0.00016,22.74304]
[1778548399761,34.39,81372.77,0.1,-0.68872,0.00016,22.74304]
[1778548399811,34.39,81372.77,0.1,-0.68872,0.00016,22.74304]
[1778548400667,34.39,81375.97,0.1,-0.68821,0.00016,22.76021]
[1778548401595,34.39,81375.97,0.1,-0.68821,0.00016,22.76021]
[1778548401674,34.39,81379.18,0.1,-0.68769,0.00016,22.77739]
[1778548404815,34.4,81381.35,0.1,-0.68734,0.00016,22.78915]
[1778548406709,34.4,81386.63,0.1,-0.68649,0.00016,22.81726]
[1778548408723,34.4,81391.11,0.1,-0.68577,0.00016,22.841]
[1778548412820,34.4,81389.13,0.1,-0.68611,0.00016,22.8263]
[1778548412916,34.4,81387.35,0.1,-0.68639,0.00016,22.81694]
[1778548415489,34.4,81385.82,0.1,-0.68664,0.00016,22.8089]
[1778548415535,34.4,81383.82,0.1,-0.68695,0.00016,22.79843]
[1778548417124,34.4,81383.82,0.1,-0.68695,0.00016,22.79843]
[1778548417786,34.4,81380.02,0.1,-0.68756,0.00016,22.77841]
[1778548418815,34.4,81380.02,0.1,-0.68756,0.00016,22.77841]
[1778548418917,34.4,81380.16,0.1,-0.68753,0.00016,22.77925]
[1778548421123,34.4,81380.16,0.1,-0.68753,0.00016,22.77925]
[1778548421160,34.4,81380.39,0.1,-0.68749,0.00016,22.78064]
[1778548422821,34.4,81384.32,0.1,-0.68685,0.00016,22.80164]
[1778548424816,34.4,81383.0,0.1,-0.68706,0.00016,22.79472]
[1778548426129,34.4,81384.18,0.1,-0.68687,0.00016,22.80105]
[1778548426818,34.4,81383.49,0.1,-0.68698,0.00016,22.79746]
[1778548426849,34.4,81381.49,0.1,-0.6873,0.00016,22.78693]
[1778548428172,34.4,81381.49,0.1,-0.6873,0.00016,22.78693]
[1778548428224,34.4,81381.49,0.1,-0.6873,0.00016,22.78693]
[1778548428226,34.4,81381.49,0.1,-0.6873,0.00016,22.78693]
[1778548428308,34.4,81381.49,0.1,-0.6873,0.00016,22.78693]
[1778548428409,34.4,81381.5,0.1,-0.68729,0.00016,22.78716]
[1778548434142,34.41,81381.75,0.1,-0.68724,0.00016,22.78882]
[1778548434149,34.41,81382.06,0.1,-0.68719,0.00016,22.79055]
[1778548434905,34.41,81387.04,0.1,-0.68639,0.00016,22.81699]
[1778548436647,34.41,81387.04,0.1,-0.68639,0.00016,22.81699]
[1778548436919,34.41,81383.95,0.1,-0.68688,0.00016,22.80076]
[1778548439150,34.41,81382.76,0.1,-0.68707,0.00016,22.79452]
[1778548439251,34.41,81383.42,0.1,-0.68696,0.00016,22.7981]
[1778548440823,34.41,81385.46,0.1,-0.68663,0.00016,22.80897]
[1778548442961,34.41,81389.69,0.1,-0.68595,0.00016,22.83151]
[1778548447996,34.41,81391.86,0.1,-0.68559,0.00016,22.8431]
[1778548451665,34.41,81391.87,0.1,-0.68559,0.00016,22.8432]
[1778548452164,34.41,81389.74,0.1,-0.68593,0.00016,22.83201]
[1778548452265,34.41,81385.44,0.1,-0.68662,0.00016,22.80933]
[1778548454816,34.41,81386.66,0.1,-0.68642,0.00016,22.81588]
[1778548464111,34.42,81390.8,0.1,-0.68574,0.00016,22.83821]
[1778548465118,34.42,81394.75,0.1,-0.68511,0.00016,22.85903]
[1778548470153,34.42,81393.06,0.1,-0.68538,0.00016,22.85017]
[1778548473809,34.42,81390.69,0.1,-0.68578,0.00016,22.83344]
[1778548474181,34.42,81391.73,0.1,-0.68562,0.00016,22.83891]
[1778548479216,34.42,81391.24,0.1,-0.68569,0.00016,22.83644]
[1778548480820,34.42,81391.37,0.1,-0.68567,0.00016,22.83714]
[1778548480921,34.42,81391.37,0.1,-0.68567,0.00016,22.83716]
[1778548486265,34.42,81389.58,0.1,-0.68595,0.00016,22.82785]
[1778548489217,34.42,81389.47,0.1,-0.68597,0.00016,22.82736]
[1778548492818,34.42,81383.66,0.1,-0.68689,0.00016,22.79681]
[1778548493317,34.42,81382.81,0.1,-0.68703,0.00016,22.79237]
[1778548494324,34.42,81378.62,0.1,-0.68769,0.00016,22.7702]
[1778548496244,34.42,81379.26,0.1,-0.68759,0.00016,22.77367]
[1778548496274,34.42,81379.26,0.1,-0.68759,0.00016,22.77367]
[1778548496295,34.42,81379.26,0.1,-0.68759,0.00016,22.77367]
[1778548496310,34.42,81379.26,0.1,-0.68759,0.00016,22.77367]
[1778548496338,34.42,81379.86,0.1,-0.68749,0.00016,22.77693]
[1778548498226,34.42,81379.64,0.1,-0.68752,0.00016,22.77585]
[1778548498727,34.42,81379.64,0.1,-0.68752,0.00016,22.77585]
[1778548498352,34.42,81379.9,0.1,-0.68748,0.00016,22.7773]
[1778548499226,34.42,81379.9,0.1,-0.68748,0.00016,22.7773]
[1778548499727,34.42,81379.9,0.1,-0.68748,0.00016,22.7773]
[1778548500228,34.42,81380.2,0.1,-0.68743,0.00016,22.77897]
[1778548502819,34.42,81381.11,0.1,-0.68728,0.00016,22.78403]
[1778548503232,34.42,81381.11,0.1,-0.68728,0.00016,22.78403]
[1778548504820,34.43,81380.21,0.1,-0.68742,0.00016,22.77941]
[1778548505401,34.43,81379.74,0.1,-0.68749,0.00016,22.77699]
[1778548511443,34.43,81379.59,0.1,-0.6875,0.00016,22.77668]
[1778548516478,34.43,81377.67,0.1,-0.68779,0.00016,22.76692]
[1778548519941,34.43,81375.03,0.1,-0.6882,0.00016,22.75317]
[1778548519993,34.43,81375.03,0.1,-0.6882,0.00016,22.75317]
[1778548520065,34.43,81375.03,0.1,-0.6882,0.00016,22.75317]
[1778548520507,34.43,81373.27,0.1,-0.68848,0.00016,22.7439]
[1778548521513,34.43,81370.12,0.1,-0.68898,0.00016,22.72734]
[1778548526548,34.44,81369.86,0.1,-0.689,0.00016,22.72663]
[1778548527461,34.44,81369.86,0.1,-0.689,0.00016,22.72663]
[1778548527515,34.44,81369.86,0.1,-0.689,0.00016,22.72663]
[1778548527561,34.44,81369.86,0.1,-0.689,0.00016,22.72663]
[1778548527614,34.44,81369.81,0.1,-0.689,0.00016,22.7265]
[1778548533516,34.44,81368.68,0.1,-0.68919,0.00016,22.71681]
[1778548533561,34.44,81368.68,0.1,-0.68919,0.00016,22.71681]
[1778548533568,34.44,81368.68,0.1,-0.68919,0.00016,22.71681]
[1778548533583,34.44,81368.68,0.1,-0.68919,0.00016,22.71681]
[1778548533597,34.44,81368.25,0.1,-0.68925,0.00016,22.71465]
[1778548534244,34.44,81368.25,0.1,-0.68925,0.00016,22.71465]
[1778548534296,34.44,81368.25,0.1,-0.68925,0.00016,22.71465]
[1778548534312,34.44,81368.25,0.1,-0.68925,0.00016,22.71465]
[1778548534348,34.44,81368.25,0.1,-0.68925,0.00016,22.71465]
[1778548534604,34.45,81367.23,0.1,-0.68941,0.00016,22.70933]
[1778548539639,34.45,81365.47,0.1,-0.68967,0.00016,22.70065]
[1778548545681,34.45,81364.39,0.1,-0.68981,0.00016,22.69578]
[1778548550717,34.46,81364.5,0.1,-0.68977,0.00016,22.69715]
[1778548552288,34.46,81363.85,0.1,-0.68987,0.00016,22.69382]
[1778548552311,34.46,81363.85,0.1,-0.68987,0.00016,22.69382]
[1778548552338,34.46,81363.85,0.1,-0.68987,0.00016,22.69382]
[1778548552339,34.46,81363.85,0.1,-0.68987,0.00016,22.69382]
[1778548552731,34.46,81364.78,0.1,-0.68971,0.00016,22.69895]
[1778548553087,34.46,81364.78,0.1,-0.68971,0.00016,22.69895]
[1778548553247,34.46,81364.78,0.1,-0.68971,0.00016,22.69895]
[1778548553298,34.46,81364.78,0.1,-0.68971,0.00016,22.69895]
[1778548553307,34.46,81364.78,0.1,-0.68971,0.00016,22.69895]
[1778548553738,34.46,81369.52,0.1,-0.68895,0.00016,22.72441]
[1778548554745,34.46,81375.28,0.1,-0.68803,0.00016,22.75519]
[1778548556889,34.46,81375.66,0.1,-0.68796,0.00016,22.7574]
[1778548557026,34.46,81375.66,0.1,-0.68796,0.00016,22.7574]
[1778548557063,34.46,81375.66,0.1,-0.68796,0.00016,22.7574]
[1778548557095,34.46,81375.66,0.1,-0.68796,0.00016,22.7574]
[1778548557766,34.46,81376.64,0.1,-0.6878,0.00016,22.7627]
[1778548561303,34.47,81378.06,0.1,-0.68757,0.00016,22.77048]
[1778548561559,34.47,81378.06,0.1,-0.68757,0.00016,22.77048]
[1778548561794,34.47,81377.29,0.1,-0.68769,0.00016,22.76648]
[1778548562303,34.47,81377.29,0.1,-0.68769,0.00016,22.76648]
[1778548562713,34.47,81377.29,0.1,-0.68769,0.00016,22.76648]
[1778548562801,34.47,81373.65,0.1,-0.68827,0.00016,22.74724]
[1778548563808,34.47,81365.91,0.1,-0.6895,0.00016,22.70609]
[1778548564713,34.47,81365.91,0.1,-0.6895,0.00016,22.70609]
[1778548564716,34.47,81365.91,0.1,-0.6895,0.00016,22.70609]
[1778548564765,34.47,81365.91,0.1,-0.6895,0.00016,22.70609]
[1778548564817,34.47,81365.91,0.1,-0.6895,0.00016,22.70609]
[1778548564815,34.47,81364.78,0.1,-0.68967,0.00016,22.70019]
[1778548568843,34.47,81361.34,0.1,-0.6902,0.00016,22.68236]
[1778548571141,34.47,81360.09,0.1,-0.69039,0.00016,22.67598]
[1778548571147,34.47,81360.09,0.1,-0.69039,0.00016,22.67598]
[1778548571269,34.47,81360.09,0.1,-0.69039,0.00016,22.67598]
[1778548571311,34.47,81360.09,0.1,-0.69039,0.00016,22.67598]
[1778548571864,34.47,81359.69,0.1,-0.69045,0.00016,22.674]
[1778548574885,34.48,81362.1,0.1,-0.69005,0.00016,22.6874]
[1778548576993,34.48,81361.05,0.1,-0.69021,0.00016,22.68193]
[1778548577040,34.48,81361.05,0.1,-0.69021,0.00016,22.68193]
[1778548577060,34.48,81361.05,0.1,-0.69021,0.00016,22.68193]
[1778548577090,34.48,81361.05,0.1,-0.69021,0.00016,22.68193]
[1778548577094,34.48,81361.08,0.1,-0.6902,0.00016,22.68225]
[1778548581934,34.48,81358.02,0.1,-0.69067,0.00016,22.66663]
[1778548586972,34.49,81347.08,0.1,-0.69238,0.00016,22.60855]
[1778548587976,34.49,81340.45,0.1,-0.69342,0.00016,22.57288]
[1778548589991,34.49,81332.29,0.1,-0.6947,0.00016,22.52896]
[1778548590998,34.49,81323.88,0.1,-0.69606,0.00016,22.47861]
[1778548593012,34.49,81318.88,0.1,-0.69684,0.00016,22.45121]
[1778548594019,34.49,81315.59,0.1,-0.69736,0.00016,22.43316]
[1778548595026,34.49,81312.22,0.1,-0.69789,0.00016,22.41464]
[1778548596036,34.49,81305.33,0.1,-0.69897,0.00016,22.37663]
[1778548597041,34.49,81289.89,0.1,-0.70139,0.00016,22.29082]
[1778548598048,34.49,81280.45,0.1,-0.70286,0.00016,22.23804]
[1778548599397,34.49,81280.45,0.1,-0.70286,0.00016,22.23804]
[1778548599492,34.5,81268.45,0.1,-0.70473,0.00016,22.17057]
[1778548600063,34.5,81260.5,0.1,-0.70596,0.00016,22.12573]
[1778548601070,34.5,81270.65,0.1,-0.70437,0.00016,22.18351]
[1778548602888,34.5,81270.65,0.1,-0.70437,0.00016,22.18351]
[1778548602077,34.5,81287.79,0.1,-0.70169,0.00016,22.2801]
[1778548603282,34.5,81296.14,0.1,-0.70037,0.00016,22.3269]
[1778548605098,34.5,81290.27,0.1,-0.70128,0.00016,22.29445]
[1778548606105,34.5,81279.05,0.1,-0.70304,0.00016,22.23167]
[1778548607112,34.5,81280.29,0.1,-0.70284,0.00016,22.23882]
[1778548608120,34.5,81287.51,0.1,-0.7017,0.00016,22.27946]
[1778548609126,34.51,81295.87,0.1,-0.70039,0.00016,22.3263]
[1778548611145,34.51,81302.3,0.1,-0.69937,0.00016,22.36232]
[1778548612152,34.51,81306.38,0.1,-0.69873,0.00016,22.38505]
[1778548617188,34.51,81306.9,0.1,-0.69863,0.00016,22.38846]
[1778548618195,34.51,81311.1,0.1,-0.69797,0.00016,22.41176]
[1778548619202,34.51,81318.86,0.1,-0.69674,0.00016,22.45455]
[1778548621224,34.51,81310.35,0.1,-0.69808,0.00016,22.40781]
[1778548622207,34.51,81310.35,0.1,-0.69808,0.00016,22.40781]
[1778548622259,34.51,81310.35,0.1,-0.69808,0.00016,22.40781]
[1778548622260,34.51,81310.35,0.1,-0.69808,0.00016,22.40781]
[1778548622312,34.51,81310.35,0.1,-0.69808,0.00016,22.40781]
[1778548622360,34.51,81308.57,0.1,-0.69836,0.00016,22.39808]
[1778548625251,34.51,81311.87,0.1,-0.69783,0.00016,22.4166]
[1778548626258,34.51,81326.68,0.1,-0.69549,0.00016,22.49797]
[1778548627265,34.51,81331.72,0.1,-0.6947,0.00016,22.52547]
[1778548628272,34.51,81337.0,0.1,-0.69386,0.00016,22.55416]
[1778548630651,34.51,81338.47,0.1,-0.69363,0.00016,22.5621]
[1778548630750,34.51,81338.47,0.1,-0.69363,0.00016,22.5621]
[1778548630787,34.51,81338.47,0.1,-0.69363,0.00016,22.5621]
[1778548630817,34.51,81338.47,0.1,-0.69363,0.00016,22.5621]
[1778548630880,34.51,81337.18,0.1,-0.69384,0.00016,22.55499]
[1778548632548,34.52,81343.11,0.1,-0.69289,0.00016,22.58738]
[1778548636678,34.52,81343.08,0.1,-0.69288,0.00016,22.58791]
[1778548636731,34.52,81343.08,0.1,-0.69288,0.00016,22.58791]
[1778548636811,34.52,81343.08,0.1,-0.69288,0.00016,22.58791]
[1778548636909,34.52,81341.46,0.1,-0.69312,0.00016,22.57962]
[1778548639349,34.52,81336.25,0.1,-0.69393,0.00016,22.55176]
[1778548641177,34.53,81334.91,0.1,-0.69414,0.00016,22.54464]
[1778548641228,34.53,81334.91,0.1,-0.69414,0.00016,22.54464]
[1778548641229,34.53,81334.91,0.1,-0.69414,0.00016,22.54464]
[1778548641309,34.53,81334.91,0.1,-0.69414,0.00016,22.54464]
[1778548641363,34.53,81335.01,0.1,-0.69412,0.00016,22.54535]
[1778548643377,34.53,81338.77,0.1,-0.69351,0.00016,22.56608]
[1778548647094,34.53,81337.15,0.1,-0.69375,0.00016,22.55774]
[1778548647405,34.53,81336.98,0.1,-0.69378,0.00016,22.55697]
[1778548650074,34.53,81339.3,0.1,-0.6934,0.00016,22.56996]
[1778548650090,34.53,81339.3,0.1,-0.6934,0.00016,22.56996]
[1778548650095,34.53,81339.3,0.1,-0.6934,0.00016,22.56996]
[1778548650263,34.53,81339.3,0.1,-0.6934,0.00016,22.56996]
[1778548650426,34.54,81340.42,0.1,-0.69321,0.00016,22.57627]
[1778548652440,34.54,81347.43,0.1,-0.69212,0.00016,22.61024]
[1778548654454,34.54,81343.61,0.1,-0.69271,0.00016,22.59004]
[1778548655554,34.54,81343.61,0.1,-0.69271,0.00016,22.59004]
[1778548655603,34.54,81343.61,0.1,-0.69271,0.00016,22.59004]
[1778548655605,34.54,81343.61,0.1,-0.69271,0.00016,22.59004]
[1778548655808,34.54,81343.61,0.1,-0.69271,0.00016,22.59004]
[1778548655908,34.54,81341.89,0.1,-0.69297,0.00016,22.5812]
[1778548662782,34.55,81343.28,0.1,-0.69272,0.00016,22.5896]
[1778548662811,34.55,81343.28,0.1,-0.69272,0.00016,22.5896]
[1778548662834,34.55,81343.28,0.1,-0.69272,0.00016,22.5896]
[1778548662835,34.55,81343.28,0.1,-0.69272,0.00016,22.5896]
[1778548662910,34.55,81344.51,0.1,-0.6925,0.00016,22.59687]
[1778548666538,34.55,81347.49,0.1,-0.69201,0.00016,22.61353]
[1778548667285,34.55,81347.49,0.1,-0.69201,0.00016,22.61353]
[1778548667310,34.55,81347.49,0.1,-0.69201,0.00016,22.61353]
[1778548667337,34.55,81347.49,0.1,-0.69201,0.00016,22.61353]
[1778548667441,34.55,81347.49,0.1,-0.69201,0.00016,22.61353]
[1778548667559,34.55,81347.49,0.1,-0.69201,0.00016,22.61353]
[1778548667660,34.56,81349.21,0.1,-0.69174,0.00016,22.62298]
[1778548671581,34.56,81362.52,0.1,-0.6896,0.00016,22.69494]
[1778548672406,34.56,81362.52,0.1,-0.6896,0.00016,22.69494]
[1778548672458,34.56,81362.52,0.1,-0.6896,0.00016,22.69494]
[1778548672558,34.56,81362.52,0.1,-0.6896,0.00016,22.69494]
[1778548672588,34.56,81365.69,0.1,-0.68909,0.00016,22.71198]
[1778548673595,34.56,81365.55,0.1,-0.68911,0.00016,22.71134]
[1778548678630,34.56,81362.92,0.1,-0.68952,0.00016,22.69777]
[1778548681800,34.57,81362.96,0.1,-0.6895,0.00016,22.69816]
[1778548681807,34.57,81362.96,0.1,-0.6895,0.00016,22.69816]
[1778548681908,34.57,81364.35,0.1,-0.68928,0.00016,22.70578]
[1778548682658,34.57,81361.1,0.1,-0.68979,0.00016,22.68846]
[1778548685937,34.57,81359.12,0.1,-0.6901,0.00016,22.67809]
[1778548685942,34.57,81359.12,0.1,-0.6901,0.00016,22.67809]
[1778548689776,34.57,81360.0,0.1,-0.68995,0.00016,22.68326]
[1778548689787,34.57,81360.0,0.1,-0.68995,0.00016,22.68326]
[1778548689806,34.57,81364.6,0.1,-0.68921,0.00016,22.70801]
[1778548690809,34.57,81364.6,0.1,-0.68921,0.00016,22.70801]
[1778548690909,34.57,81364.67,0.1,-0.68919,0.00016,22.70848]
[1778548696758,34.58,81364.04,0.1,-0.68928,0.00016,22.70568]
[1778548700785,34.58,81359.94,0.1,-0.68992,0.00016,22.68419]
[1778548702799,34.58,81355.71,0.1,-0.69058,0.00016,22.66182]
[1778548705820,34.58,81352.23,0.1,-0.69112,0.00016,22.64356]
[1778548706827,34.58,81348.02,0.1,-0.69178,0.00016,22.6211]
[1778548711862,34.59,81346.66,0.1,-0.692,0.00016,22.61029]
[1778548716897,34.59,81347.2,0.1,-0.69189,0.00016,22.61405]
[1778548721932,34.6,81346.48,0.1,-0.69198,0.00016,22.61101]
[1778548726968,34.6,81348.62,0.1,-0.69161,0.00016,22.62331]
[1778548732005,34.61,81347.66,0.1,-0.69174,0.00016,22.61893]
[1778548737041,34.61,81347.59,0.1,-0.69173,0.00016,22.61933]
[1778548741069,34.61,81344.42,0.1,-0.69221,0.00016,22.60292]
[1778548742076,34.61,81338.09,0.1,-0.6932,0.00016,22.56897]
[1778548746104,34.62,81341.29,0.1,-0.69267,0.00016,22.58702]
[1778548747111,34.62,81345.65,0.1,-0.69198,0.00016,22.61067]
[1778548748118,34.62,81350.9,0.1,-0.69114,0.00016,22.639]
[1778548750132,34.62,81354.76,0.1,-0.69052,0.00016,22.65991]
[1778548755167,34.63,81354.71,0.1,-0.69051,0.00016,22.66022]
[1778548760202,34.63,81353.35,0.1,-0.69071,0.00016,22.65356]
[1778548765237,34.63,81352.29,0.1,-0.69086,0.00016,22.64856]
[1778548770272,34.64,81360.72,0.1,-0.6895,0.00016,22.69417]
[1778548771283,34.64,81365.72,0.1,-0.68873,0.00016,22.71646]
[1778548776318,34.64,81365.33,0.1,-0.68878,0.00016,22.71476]
[1778548781353,34.64,81366.74,0.1,-0.68855,0.00016,22.72259]
[1778548786388,34.64,81367.36,0.1,-0.68844,0.00016,22.72622]
[1778548790416,34.65,81359.6,0.1,-0.68966,0.00016,22.68536]
[1778548795451,34.65,81357.56,0.1,-0.68996,0.00016,22.67512]
[1778548801493,34.65,81359.3,0.1,-0.68967,0.00016,22.68512]
[1778548803507,34.66,81363.11,0.1,-0.68905,0.00016,22.70558]
[1778548804514,34.66,81359.69,0.1,-0.68959,0.00016,22.68751]
[1778548811565,34.66,81357.81,0.1,-0.68987,0.00016,22.67835]
[1778548814586,34.66,81362.54,0.1,-0.6891,0.00016,22.70383]
[1778548815593,34.66,81365.54,0.1,-0.68863,0.00016,22.71983]
[1778548816600,34.66,81360.5,0.1,-0.68942,0.00016,22.69318]
[1778548821635,34.67,81361.08,0.1,-0.68931,0.00016,22.69679]
[1778548826671,34.67,81362.52,0.1,-0.68907,0.00016,22.70494]
[1778548830699,34.67,81359.05,0.1,-0.68961,0.00016,22.68688]
[1778548835735,34.68,81358.31,0.1,-0.68974,0.00016,22.67916]
[1778548838757,34.68,81354.65,0.1,-0.6903,0.00016,22.66003]
[1778548839763,34.68,81350.58,0.1,-0.69094,0.00016,22.63844]
[1778548840770,34.68,81345.3,0.1,-0.69177,0.00016,22.61031]
[1778548841778,34.68,81340.97,0.1,-0.69245,0.00016,22.58722]
[1778548844799,34.68,81345.48,0.1,-0.69172,0.00016,22.612]
[1778548845806,34.68,81342.17,0.1,-0.69224,0.00016,22.59442]
[1778548850841,34.69,81343.37,0.1,-0.69202,0.00016,22.60177]
[1778548853863,34.69,81340.39,0.1,-0.69248,0.00016,22.58629]
[1778548859905,34.7,81340.59,0.1,-0.69241,0.00016,22.5886]
[1778548860912,34.7,81336.67,0.1,-0.69302,0.00016,22.56763]
[1778548861933,34.7,81332.25,0.1,-0.69372,0.00016,22.5438]
[1778548865962,34.7,81329.21,0.1,-0.69419,0.00016,22.52764]
[1778548866969,34.7,81320.98,0.1,-0.69548,0.00016,22.48294]
[1778548867976,34.7,81314.9,0.1,-0.69644,0.00016,22.44979]
[1778548869991,34.7,81311.34,0.1,-0.697,0.00016,22.43032]
[1778548870997,34.7,81302.09,0.1,-0.69845,0.00016,22.37962]
[1778548876034,34.7,81301.82,0.1,-0.69848,0.00016,22.3784]
[1778548879055,34.7,81306.98,0.1,-0.69767,0.00016,22.40687]
[1778548882076,34.7,81295.63,0.1,-0.69944,0.00016,22.34453]
[1778548885097,34.71,81291.22,0.1,-0.70012,0.00016,22.32032]
[1778548886104,34.71,81286.54,0.1,-0.70085,0.00016,22.29456]
[1778548891143,34.71,81278.81,0.1,-0.70206,0.00016,22.24783]
[1778548892150,34.71,81272.43,0.1,-0.70305,0.00016,22.21229]
[1778548894164,34.71,81269.02,0.1,-0.70358,0.00016,22.19341]
[1778548896178,34.71,81272.34,0.1,-0.70306,0.00016,22.2122]
[1778548898192,34.71,81274.94,0.1,-0.70265,0.00016,22.22696]
[1778548900208,34.71,81280.69,0.1,-0.70174,0.00016,22.25923]
[1778548901213,34.71,81284.2,0.1,-0.70119,0.00016,22.27883]
[1778548903227,34.72,81280.09,0.1,-0.70183,0.00016,22.25614]
[1778548908262,34.72,81279.14,0.1,-0.70196,0.00016,22.25137]
[1778548913299,34.72,81280.67,0.1,-0.70171,0.00016,22.26041]
[1778548918381,34.72,81279.62,0.1,-0.70186,0.00016,22.25498]
[1778548922362,34.73,81288.29,0.1,-0.7005,0.00016,22.30359]
[1778548924376,34.73,81285.53,0.1,-0.70092,0.00016,22.28854]
[1778548925383,34.73,81288.48,0.1,-0.70046,0.00016,22.30502]
[1778548930418,34.73,81287.13,0.1,-0.70065,0.00016,22.29816]
[1778548931425,34.73,81282.74,0.1,-0.70133,0.00016,22.27397]
[1778548932432,34.73,81279.52,0.1,-0.70182,0.00016,22.25625]
[1778548937467,34.74,81278.93,0.1,-0.70189,0.00016,22.25391]
[1778548942502,34.74,81266.82,0.1,-0.70374,0.00016,22.18721]
[1778548944516,34.74,81265.94,0.1,-0.70387,0.00016,22.18265]
[1778548949551,34.75,81266.07,0.1,-0.70382,0.00015,22.18432]
[1778548954586,34.75,81265.53,0.1,-0.70391,0.00015,22.1778]
[1778548959621,34.76,81265.3,0.1,-0.70392,0.00015,22.17741]
[1778548964656,34.76,81260.92,0.1,-0.70457,0.00015,22.15381]
[1778548967677,34.77,81257.0,0.1,-0.70516,0.00015,22.1324]
[1778548969693,34.77,81248.98,0.1,-0.70638,0.00015,22.08765]
[1778548970700,34.77,81245.73,0.1,-0.70688,0.00015,22.06954]
[1778548973038,34.77,81254.78,0.1,-0.70546,0.00015,22.12115]
[1778548973723,34.77,81262.31,0.1,-0.70429,0.00015,22.16366]
[1778548975737,34.78,81265.25,0.1,-0.70383,0.00015,22.1804]
[1778548977751,34.78,81269.12,0.1,-0.70322,0.00016,22.20227]
[1778548982786,34.78,81262.24,0.1,-0.70427,0.00015,22.16446]
[1778548983793,34.78,81258.41,0.1,-0.70486,0.00015,22.14315]
[1778548988828,34.79,81258.3,0.1,-0.70484,0.00015,22.14351]
[1778548993863,34.79,81257.67,0.1,-0.70492,0.00015,22.14088]
[1778548998898,34.8,81257.48,0.1,-0.70492,0.00015,22.14074]
[1778549003933,34.8,81261.37,0.1,-0.70429,0.00015,22.16347]
[1778549008968,34.8,81256.24,0.1,-0.70506,0.00015,22.13543]
[1778549014004,34.81,81258.28,0.1,-0.70476,0.00015,22.14312]
[1778549016026,34.81,81261.41,0.1,-0.70427,0.00015,22.16091]
[1778549021062,34.81,81264.81,0.1,-0.70372,0.00015,22.18057]
[1778549024083,34.81,81268.93,0.1,-0.70307,0.00015,22.20385]
[1778549025231,34.81,81281.3,0.1,-0.70115,0.00016,22.27268]
[1778549026097,34.81,81284.0,0.1,-0.70073,0.00016,22.28766]
[1778549030125,34.82,81288.06,0.1,-0.7001,0.00016,22.31023]
[1778549035161,34.82,81288.11,0.1,-0.70008,0.00016,22.31063]
[1778549037175,34.82,81292.86,0.1,-0.69934,0.00016,22.33682]
[1778549039189,34.82,81295.83,0.1,-0.69888,0.00016,22.35314]
[1778549041203,34.82,81290.28,0.1,-0.69975,0.00016,22.32262]
[1778549042210,34.82,81287.03,0.1,-0.70025,0.00016,22.30474]
[1778549043217,34.82,81284.06,0.1,-0.70071,0.00016,22.28839]
[1778549045163,34.82,81283.75,0.1,-0.70076,0.00016,22.28673]
[1778549045231,34.82,81288.25,0.1,-0.70005,0.00016,22.31167]
[1778549046036,34.82,81288.25,0.1,-0.70005,0.00016,22.31167]
[1778549046092,34.82,81288.25,0.1,-0.70005,0.00016,22.31167]
[1778549046239,34.82,81288.25,0.1,-0.70005,0.00016,22.31167]
[1778549046325,34.82,81296.15,0.1,-0.69882,0.00016,22.35522]
[1778549049318,34.82,81297.64,0.1,-0.69858,0.00016,22.36352]
[1778549054363,34.82,81299.03,0.1,-0.69836,0.00016,22.37139]
[1778549054295,34.82,81302.31,0.1,-0.69785,0.00016,22.38939]
[1778549056309,34.82,81306.26,0.1,-0.69723,0.00016,22.41103]
[1778549057316,34.82,81310.96,0.1,-0.69649,0.00016,22.43664]
[1778549058323,34.82,81316.45,0.1,-0.69563,0.00016,22.46643]
[1778549059330,34.82,81326.73,0.1,-0.69402,0.00016,22.52195]
[1778549060337,34.82,81333.34,0.1,-0.69299,0.00016,22.55739]
[1778549062351,34.82,81337.12,0.1,-0.69238,0.00016,22.57801]
[1778549065375,34.83,81344.8,0.1,-0.69116,0.00016,22.6195]
[1778549067389,34.83,81348.54,0.1,-0.69056,0.00016,22.63963]
[1778549070414,34.83,81352.03,0.1,-0.69001,0.00016,22.65844]
[1778549071421,34.83,81355.23,0.1,-0.68953,0.00016,22.67103]
[1778549072436,34.83,81358.74,0.1,-0.68897,0.00016,22.68974]
[1778549077464,34.83,81360.17,0.1,-0.68874,0.00016,22.69754]
[1778549083054,34.83,81363.03,0.1,-0.68828,0.00016,22.71278]
[1778549086527,34.83,81367.59,0.1,-0.68755,0.00016,22.73693]
[1778549091562,34.83,81367.5,0.1,-0.68756,0.00016,22.73652]
[1778549094582,34.83,81370.01,0.1,-0.68717,0.00016,22.74971]
[1778549094802,34.83,81374.23,0.1,-0.6865,0.00016,22.7718]
[1778549095505,34.83,81374.23,0.1,-0.6865,0.00016,22.7718]
[1778549095560,34.83,81374.23,0.1,-0.6865,0.00016,22.7718]
[1778549095590,34.83,81381.97,0.1,-0.68527,0.00016,22.81213]
[1778549099618,34.83,81385.45,0.1,-0.68472,0.00016,22.83001]
[1778549102015,34.83,81385.83,0.1,-0.68466,0.00016,22.83193]
[1778549102516,34.83,81385.52,0.1,-0.68472,0.00016,22.83027]
[1778549103017,34.83,81385.52,0.1,-0.68472,0.00016,22.83027]
[1778549103517,34.83,81384.93,0.1,-0.68481,0.00016,22.82716]
[1778549103646,34.83,81385.08,0.1,-0.68479,0.00016,22.8279]
[1778549105317,34.83,81385.08,0.1,-0.68479,0.00016,22.8279]
[1778549106667,34.83,81390.97,0.1,-0.68386,0.00016,22.85826]
[1778549107894,34.83,81390.97,0.1,-0.68386,0.00016,22.85826]
[1778549107943,34.83,81392.55,0.1,-0.68361,0.00016,22.86636]
[1778549108681,34.83,81398.41,0.1,-0.68268,0.00016,22.89649]
[1778549109688,34.83,81404.32,0.1,-0.68174,0.00016,22.92673]
[1778549111702,34.83,81408.87,0.1,-0.68102,0.00016,22.94977]
[1778549112709,34.83,81412.25,0.1,-0.68049,0.00016,22.96687]
[1778549113716,34.83,81420.5,0.1,-0.67917,0.00016,23.00865]
[1778549115730,34.82,81422.47,0.1,-0.67887,0.00016,23.01824]
[1778549117096,34.82,81422.47,0.1,-0.67887,0.00016,23.01824]
[1778549117744,34.82,81428.95,0.1,-0.67785,0.00016,23.05058]
[1778549118810,34.82,81428.95,0.1,-0.67785,0.00016,23.05058]
[1778549118911,34.82,81434.38,0.1,-0.67698,0.00016,23.07767]
[1778549122630,34.81,81436.65,0.1,-0.67664,0.00016,23.08845]
[1778549124793,34.81,81442.61,0.1,-0.6757,0.00016,23.11761]
[1778549125800,34.81,81446.66,0.1,-0.67506,0.00016,23.13756]
[1778549129828,34.8,81442.54,0.1,-0.67576,0.00016,23.11593]
[1778549131842,34.8,81435.36,0.1,-0.67696,0.00016,23.07511]
[1778549132849,34.8,81431.81,0.1,-0.67754,0.00016,23.05702]
[1778549137336,34.79,81431.08,0.1,-0.67768,0.00016,23.05265]
[1778549141422,34.79,81427.31,0.1,-0.67831,0.00016,23.03274]
[1778549142919,34.78,81434.7,0.1,-0.67715,0.00016,23.06935]
[1778549147954,34.77,81435.4,0.1,-0.67708,0.00016,23.07161]
[1778549152989,34.76,81429.41,0.1,-0.67808,0.00016,23.04025]
[1778549153996,34.76,81423.44,0.1,-0.67904,0.00016,23.00981]
[1778549158027,34.76,81418.75,0.1,-0.67982,0.00016,22.9852]
[1778549163061,34.75,81418.19,0.1,-0.67994,0.00016,22.98147]
[1778549165102,34.75,81418.16,0.1,-0.67995,0.00016,22.98115]
[1778549165203,34.75,81409.14,0.1,-0.6814,0.00016,22.93488]
[1778549166082,34.75,81403.73,0.1,-0.68227,0.00016,22.90692]
[1778549166605,34.75,81403.73,0.1,-0.68227,0.00016,22.90692]
[1778549167606,34.75,81403.38,0.1,-0.68233,0.00016,22.90498]
[1778549169613,34.75,81403.42,0.1,-0.68233,0.00016,22.90496]
[1778549170109,34.75,81403.42,0.1,-0.68233,0.00016,22.90496]
[1778549170609,34.75,81405.3,0.1,-0.68203,0.00016,22.91452]
[1778549171611,34.75,81406.04,0.1,-0.68192,0.00016,22.91822]
[1778549173309,34.74,81403.42,0.1,-0.68234,0.00016,22.90463]
[1778549173381,34.74,81402.61,0.1,-0.68248,0.00016,22.90023]
[1778549178429,34.74,81402.57,0.1,-0.6825,0.00016,22.89972]
[1778549182124,34.74,81402.57,0.1,-0.6825,0.00016,22.89953]
[1778549182225,34.74,81403.99,0.1,-0.68229,0.00016,22.90646]
[1778549183312,34.74,81403.99,0.1,-0.68229,0.00016,22.90646]
[1778549187139,34.73,81403.15,0.1,-0.68244,0.00016,22.90172]
[1778549189326,34.73,81401.95,0.1,-0.68263,0.00016,22.89544]
[1778549189427,34.73,81401.95,0.1,-0.68264,0.00016,22.89527]
[1778549192264,34.73,81397.87,0.1,-0.68332,0.00016,22.86962]
[1778549197299,34.73,81396.43,0.1,-0.68356,0.00016,22.86185]
[1778549200326,34.73,81392.35,0.1,-0.68422,0.00016,22.84053]
[1778549201327,34.73,81388.53,0.1,-0.68483,0.00016,22.82063]
[1778549202153,34.73,81388.53,0.1,-0.68483,0.00016,22.82063]
[1778549202339,34.73,81383.8,0.1,-0.68558,0.00016,22.79596]
[1778549203346,34.73,81376.42,0.1,-0.68676,0.00016,22.75733]
[1778549204353,34.73,81370.85,0.1,-0.68764,0.00016,22.72809]
[1778549206367,34.73,81366.59,0.1,-0.68831,0.00016,22.70575]
[1778549210395,34.73,81363.03,0.1,-0.68887,0.00016,22.68728]
[1778549215430,34.73,81363.42,0.1,-0.68879,0.00016,22.68981]
[1778549220465,34.74,81364.38,0.1,-0.68862,0.00016,22.69536]
[1778549225500,34.74,81362.9,0.1,-0.68884,0.00016,22.688]
[1778549227514,34.74,81371.02,0.1,-0.68755,0.00016,22.73102]
[1778549228521,34.74,81377.35,0.1,-0.68654,0.00016,22.76432]
[1778549230538,34.74,81380.29,0.1,-0.68607,0.00016,22.77976]
[1778549233556,34.74,81384.68,0.1,-0.68537,0.00016,22.80272]
[1778549236577,34.74,81390.37,0.1,-0.68447,0.00016,22.83231]
[1778549241612,34.74,81388.24,0.1,-0.68481,0.00016,22.82111]
[1778549242619,34.74,81384.47,0.1,-0.68541,0.00016,22.80146]
[1778549246652,34.74,81380.99,0.1,-0.68596,0.00016,22.78332]
[1778549250680,34.74,81376.55,0.1,-0.68667,0.00016,22.76019]
[1778549251687,34.74,81369.35,0.1,-0.68784,0.00016,22.71805]
[1778549254710,34.74,81363.37,0.1,-0.68878,0.00016,22.68675]
[1778549255718,34.74,81356.71,0.1,-0.68983,0.00016,22.65157]
[1778549256725,34.74,81349.99,0.1,-0.69089,0.00016,22.61595]
[1778549261760,34.75,81347.63,0.1,-0.69123,0.00016,22.60422]
[1778549264781,34.75,81344.57,0.1,-0.6917,0.00016,22.5884]
[1778549269816,34.76,81343.29,0.1,-0.69187,0.00016,22.58247]
[1778549274854,34.76,81343.84,0.1,-0.69176,0.00016,22.58632]
[1778549275861,34.76,81347.72,0.1,-0.69114,0.00016,22.60721]
[1778549280896,34.77,81345.64,0.1,-0.69144,0.00016,22.59691]
[1778549285931,34.77,81344.9,0.1,-0.69153,0.00016,22.59375]
[1778549290966,34.78,81340.67,0.1,-0.69218,0.00016,22.57188]
[1778549293987,34.78,81329.89,0.1,-0.69387,0.00016,22.51411]
[1778549294994,34.78,81326.73,0.1,-0.69437,0.00016,22.49697]
[1778549301036,34.78,81332.27,0.1,-0.69351,0.00016,22.52642]
[1778549302043,34.78,81340.81,0.1,-0.69216,0.00016,22.57248]
[1778549307078,34.78,81338.22,0.1,-0.69254,0.00016,22.55943]
[1778549312113,34.79,81342.77,0.1,-0.69183,0.00016,22.58027]
[1778549313120,34.79,81346.43,0.1,-0.69125,0.00016,22.59997]
[1778549318155,34.79,81347.74,0.1,-0.69102,0.00016,22.60757]
[1778549321176,34.79,81342.35,0.1,-0.69186,0.00016,22.57918]
[1778549324197,34.8,81335.65,0.1,-0.6929,0.00016,22.54361]
[1778549325204,34.8,81332.33,0.1,-0.69342,0.00016,22.52591]
[1778549330239,34.79,81332.51,0.1,-0.69341,0.00016,22.52628]
[1778549335274,34.79,81333.31,0.1,-0.6933,0.00016,22.53002]
[1778549336281,34.79,81330.38,0.1,-0.69377,0.00016,22.51413]
[1778549342323,34.79,81330.27,0.1,-0.6938,0.00016,22.51295]
[1778549346354,34.78,81344.31,0.1,-0.6916,0.00016,22.5879]
[1778549347358,34.78,81358.39,0.1,-0.68937,0.00016,22.66299]
[1778549348365,34.79,81360.78,0.1,-0.68899,0.00016,22.67577]
[1778549349372,34.79,81359.65,0.1,-0.68917,0.00016,22.66987]
[1778549354407,34.79,81362.51,0.1,-0.6887,0.00016,22.68534]
[1778549360449,34.79,81366.15,0.1,-0.68811,0.00016,22.70494]
[1778549365484,34.79,81365.79,0.1,-0.68817,0.00016,22.70322]
[1778549368508,34.79,81359.31,0.1,-0.68919,0.00016,22.66914]
[1778549372536,34.79,81356.21,0.1,-0.6897,0.00016,22.64868]
[1778549377571,34.8,81356.11,0.1,-0.6897,0.00016,22.6486]
[1778549380592,34.8,81359.02,0.1,-0.68923,0.00016,22.66426]
[1778549385627,34.8,81357.42,0.1,-0.68947,0.00016,22.65611]
[1778549388648,34.8,81360.77,0.1,-0.68893,0.00016,22.67408]
[1778549396704,34.81,81357.85,0.1,-0.68938,0.00016,22.65927]
[1778549399725,34.81,81353.48,0.1,-0.69006,0.00016,22.63641]
[1778549400743,34.81,81344.8,0.1,-0.69142,0.00016,22.59035]
[1778549402646,34.81,81344.8,0.1,-0.69142,0.00016,22.59035]
[1778549402689,34.81,81332.19,0.1,-0.69341,0.00016,22.52283]
[1778549402746,34.81,81327.37,0.1,-0.69417,0.00016,22.49688]
[1778549403753,34.81,81314.53,0.1,-0.69618,0.00016,22.4273]
[1778549404760,34.81,81307.05,0.1,-0.69736,0.00016,22.38648]
[1778549407137,34.81,81304.61,0.1,-0.69774,0.00016,22.3731]
[1778549407418,34.81,81304.61,0.1,-0.69774,0.00016,22.3731]
[1778549407511,34.81,81302.33,0.1,-0.6981,0.00016,22.36054]
[1778549407781,34.81,81305.8,0.1,-0.69756,0.00016,22.37952]
[1778549408788,34.81,81309.61,0.1,-0.69696,0.00016,22.4003]
[1778549413071,34.81,81308.68,0.1,-0.69711,0.00016,22.39516]
[1778549413086,34.81,81310.09,0.1,-0.69689,0.00016,22.40283]
[1778549418858,34.8,81307.0,0.1,-0.69738,0.00016,22.3856]
[1778549420872,34.8,81311.26,0.1,-0.69672,0.00016,22.40874]
[1778549421879,34.8,81314.12,0.1,-0.69627,0.00016,22.42424]
[1778549422886,34.8,81320.55,0.1,-0.69527,0.00016,22.45908]
[1778549423893,34.8,81317.39,0.1,-0.69576,0.00016,22.44187]
[1778549428928,34.8,81316.51,0.1,-0.69591,0.00016,22.43681]
[1778549432960,34.8,81312.28,0.1,-0.69661,0.00016,22.40933]
[1778549437998,34.8,81305.93,0.1,-0.6976,0.00016,22.37469]
[1778549443033,34.8,81307.26,0.1,-0.69739,0.00016,22.38205]
[1778549448068,34.8,81307.39,0.1,-0.69737,0.00016,22.38277]
[1778549452096,34.8,81312.05,0.1,-0.69664,0.00016,22.40805]
[1778549457131,34.8,81311.04,0.1,-0.69681,0.00016,22.40232]
[1778549462166,34.8,81309.35,0.1,-0.69708,0.00016,22.39288]
[1778549467201,34.8,81319.52,0.1,-0.69549,0.00016,22.44797]
[1778549468208,34.8,81323.93,0.1,-0.6948,0.00016,22.47179]
[1778549470222,34.79,81319.67,0.1,-0.69547,0.00016,22.44858]
[1778549475258,34.79,81320.98,0.1,-0.69528,0.00016,22.45538]
[1778549480293,34.79,81318.47,0.1,-0.69568,0.00016,22.44148]
[1778549482307,34.79,81315.28,0.1,-0.69618,0.00016,22.42407]
[1778549485328,34.79,81311.11,0.1,-0.69684,0.00016,22.40127]
[1778549490363,34.79,81308.98,0.1,-0.69718,0.00016,22.38943]
[1778549495399,34.79,81309.0,0.1,-0.69721,0.00016,22.38494]
[1778549497413,34.79,81317.84,0.1,-0.69583,0.00016,22.43303]
[1778549498420,34.79,81322.89,0.1,-0.69504,0.00016,22.4604]
[1778549499427,34.79,81318.29,0.1,-0.69576,0.00016,22.43542]
[1778549504462,34.79,81320.92,0.1,-0.69535,0.00016,22.4495]
[1778549509497,34.79,81318.11,0.1,-0.6958,0.00016,22.43412]
[1778549514532,34.79,81316.8,0.1,-0.696,0.00016,22.42694]
[1778549519567,34.79,81315.76,0.1,-0.69617,0.00016,22.42123]
[1778549522588,34.78,81306.88,0.1,-0.69756,0.00016,22.37282]
[1778549523595,34.79,81302.2,0.1,-0.69829,0.00016,22.34724]
[1778549528630,34.79,81304.62,0.1,-0.6979,0.00016,22.36076]
[1778549531651,34.79,81301.03,0.1,-0.69846,0.00016,22.34124]
[1778549536686,34.79,81304.21,0.1,-0.69796,0.00016,22.35885]
[1778549541721,34.79,81302.57,0.1,-0.69822,0.00016,22.34982]
[1778549545749,34.79,81306.5,0.1,-0.6976,0.00016,22.37129]
[1778549550784,34.79,81307.93,0.1,-0.69738,0.00016,22.37905]
[1778549552799,34.79,81313.64,0.1,-0.69652,0.00016,22.40577]
[1778549554812,34.79,81316.59,0.1,-0.69606,0.00016,22.42173]
[1778549559847,34.79,81314.32,0.1,-0.69642,0.00016,22.40907]
[1778549564882,34.78,81313.36,0.1,-0.69658,0.00016,22.40352]
[1778549569918,34.78,81313.86,0.1,-0.69651,0.00016,22.40596]
[1778549574953,34.78,81312.69,0.1,-0.6967,0.00016,22.39936]
[1778549575960,34.78,81305.58,0.1,-0.69782,0.00016,22.36046]
[1778549576968,34.78,81296.72,0.1,-0.6992,0.00016,22.31182]
[1778549580996,34.78,81289.41,0.1,-0.70034,0.00016,22.27155]
[1778549582003,34.78,81278.96,0.1,-0.70197,0.00016,22.21371]
[1778549586032,34.78,81277.69,0.1,-0.70215,0.00016,22.20713]
[1778549587717,34.78,81272.43,0.1,-0.70296,0.00016,22.17813]
[1778549588046,34.78,81269.18,0.1,-0.70347,0.00016,22.15999]
[1778549589053,34.79,81266.64,0.1,-0.70386,0.00016,22.14597]
[1778549594089,34.79,81261.8,0.1,-0.70458,0.00015,22.11973]
[1778549597110,34.79,81249.29,0.1,-0.7065,0.00015,22.04977]
[1778549598117,34.79,81244.8,0.1,-0.70719,0.00015,22.0246]
[1778549603152,34.8,81245.01,0.1,-0.70713,0.00015,22.0269]
[1778549608187,34.8,81248.61,0.1,-0.70654,0.00015,22.04836]
[1778549609194,34.81,81253.28,0.1,-0.70581,0.00015,22.07488]
[1778549613222,34.81,81259.05,0.1,-0.70493,0.00015,22.10357]
[1778549617250,34.81,81262.23,0.1,-0.70442,0.00015,22.12196]
[1778549619264,34.81,81257.57,0.1,-0.70514,0.00015,22.09607]
[1778549620271,34.81,81254.72,0.1,-0.70557,0.00015,22.0802]
[1778549622286,34.82,81252.18,0.1,-0.70596,0.00015,22.06623]
[1778549623292,34.82,81247.95,0.1,-0.7066,0.00015,22.04256]
[1778549624299,34.82,81244.81,0.1,-0.70708,0.00015,22.02501]
[1778549629334,34.82,81246.93,0.1,-0.70673,0.00015,22.03804]
[1778549630341,34.82,81250.57,0.1,-0.70616,0.00015,22.05877]
[1778549635377,34.83,81250.99,0.1,-0.70607,0.00015,22.06201]
[1778549638398,34.83,81246.85,0.1,-0.70669,0.00015,22.03919]
[1778549640616,34.83,81246.27,0.1,-0.70678,0.00015,22.03611]
[1778549640810,34.83,81242.64,0.1,-0.70733,0.00015,22.01579]
[1778549641419,34.83,81234.32,0.1,-0.7086,0.00015,21.96884]
[1778549642426,34.83,81226.11,0.1,-0.70986,0.00015,21.92229]
[1778549643433,34.84,81221.53,0.1,-0.71056,0.00015,21.89636]
[1778549644637,34.84,81221.53,0.1,-0.71056,0.00015,21.89636]
[1778549644668,34.84,81217.44,0.1,-0.71118,0.00015,21.87321]
[1778549646565,34.84,81217.11,0.1,-0.71122,0.00015,21.8716]
[1778549648572,34.84,81216.72,0.1,-0.71126,0.00015,21.86993]
[1778549651799,34.85,81215.36,0.1,-0.71145,0.00015,21.863]
[1778549651817,34.85,81215.36,0.1,-0.71145,0.00015,21.863]
[1778549652000,34.85,81215.36,0.1,-0.71145,0.00015,21.863]
[1778549652863,34.85,81214.6,0.1,-0.71155,0.00015,21.85925]
[1778549652948,34.85,81172.36,0.1,-0.71798,0.00015,21.61438]
[1778549653279,34.85,81172.36,0.1,-0.71798,0.00015,21.61438]
[1778549653602,34.85,81172.36,0.1,-0.71798,0.00015,21.61438]
[1778549653914,34.85,81172.36,0.1,-0.71798,0.00015,21.61438]
[1778549653662,34.85,81130.8,0.1,-0.72423,0.00015,21.36911]
[1778549653969,34.85,81130.8,0.1,-0.72423,0.00015,21.36911]
[1778549654255,34.85,81130.8,0.1,-0.72423,0.00015,21.36911]
[1778549654345,34.85,81130.8,0.1,-0.72423,0.00015,21.36911]
[1778549654530,34.85,81130.8,0.1,-0.72423,0.00015,21.36911]
[1778549654815,34.85,81130.8,0.1,-0.72423,0.00015,21.36911]
[1778549654917,34.85,81129.83,0.1,-0.72437,0.00015,21.36338]
[1778549655888,34.85,81129.83,0.1,-0.72437,0.00015,21.36338]
[1778549655911,34.85,81139.61,0.1,-0.7229,0.00015,21.42178]
[1778549656524,34.85,81149.01,0.1,-0.72149,0.00015,21.47757]
[1778549657531,34.85,81155.38,0.1,-0.72052,0.00015,21.51527]
[1778549659545,34.85,81161.98,0.1,-0.71952,0.00015,21.55433]
[1778549661561,34.85,81154.36,0.1,-0.72067,0.00015,21.50948]
[1778549662727,34.85,81154.36,0.1,-0.72067,0.00015,21.50948]
[1778549662735,34.85,81138.46,0.1,-0.72307,0.00015,21.41521]
[1778549663582,34.85,81119.97,0.1,-0.72584,0.00015,21.30471]
[1778549664589,34.85,81114.16,0.1,-0.7267,0.00015,21.26979]
[1778549666235,34.85,81114.06,0.1,-0.72672,0.00015,21.26917]
[1778549672648,34.85,81118.98,0.1,-0.72601,0.00015,21.29437]
[1778549674662,34.85,81107.94,0.1,-0.72766,0.00015,21.22807]
[1778549677683,34.85,81112.41,0.1,-0.72699,0.00015,21.25506]
[1778549682719,34.86,81123.0,0.1,-0.7254,0.00015,21.319]
[1778549684733,34.86,81118.34,0.1,-0.72609,0.00015,21.2913]
[1778549687762,34.86,81124.55,0.1,-0.72515,0.00015,21.32892]
[1778549688410,34.86,81124.55,0.1,-0.72515,0.00015,21.32892]
[1778549688437,34.86,81124.55,0.1,-0.72515,0.00015,21.32892]
[1778549688532,34.86,81124.55,0.1,-0.72515,0.00015,21.32892]
[1778549688564,34.86,81124.55,0.1,-0.72515,0.00015,21.32892]
[1778549689776,34.86,81132.87,0.1,-0.7239,0.00015,21.37885]
[1778549690783,34.86,81137.2,0.1,-0.72325,0.00015,21.40472]
[1778549692797,34.86,81132.26,0.1,-0.72399,0.00015,21.37534]
[1778549694644,34.86,81131.61,0.1,-0.72408,0.00015,21.37149]
[1778549694647,34.86,81131.61,0.1,-0.72408,0.00015,21.37149]
[1778549694696,34.86,81131.61,0.1,-0.72408,0.00015,21.37149]
[1778549694811,34.86,81131.61,0.1,-0.72408,0.00015,21.37149]
[1778549697556,34.86,81130.95,0.1,-0.72418,0.00015,21.3677]
[1778549697610,34.86,81130.95,0.1,-0.72418,0.00015,21.3677]
[1778549697651,34.86,81130.95,0.1,-0.72418,0.00015,21.3677]
[1778549697673,34.86,81130.95,0.1,-0.72418,0.00015,21.3677]
[1778549697748,34.86,81130.95,0.1,-0.72418,0.00015,21.3677]
[1778549697811,34.86,81130.95,0.1,-0.72418,0.00015,21.3677]
[1778549697910,34.86,81132.01,0.1,-0.72402,0.00015,21.37413]
[1778549698921,34.86,81132.01,0.1,-0.72402,0.00015,21.37413]
[1778549698941,34.86,81132.01,0.1,-0.72402,0.00015,21.37413]
[1778549699061,34.86,81131.61,0.1,-0.72408,0.00015,21.37179]
[1778549702016,34.86,81131.33,0.1,-0.72412,0.00015,21.37016]
[1778549702062,34.86,81129.29,0.1,-0.72442,0.00015,21.35803]
[1778549702576,34.86,81129.29,0.1,-0.72442,0.00015,21.35803]
[1778549702595,34.86,81129.29,0.1,-0.72442,0.00015,21.35803]
[1778549702867,34.86,81134.12,0.1,-0.72369,0.00015,21.38692]
[1778549703874,34.86,81139.63,0.1,-0.72287,0.00015,21.41981]
[1778549704310,34.86,81139.63,0.1,-0.72287,0.00015,21.41981]
[1778549704881,34.86,81144.72,0.1,-0.7221,0.00015,21.45015]
[1778549705888,34.86,81152.75,0.1,-0.72088,0.00015,21.49791]
[1778549709887,34.87,81149.94,0.1,-0.7213,0.00015,21.48157]
[1778549709940,34.87,81149.94,0.1,-0.7213,0.00015,21.48157]
[1778549710063,34.87,81151.83,0.1,-0.72101,0.00015,21.49285]
[1778549710923,34.87,81156.4,0.1,-0.72032,0.00015,21.51994]
[1778549712818,34.87,81159.35,0.1,-0.71987,0.00015,21.5374]
[1778549712872,34.87,81159.35,0.1,-0.71987,0.00015,21.5374]
[1778549713061,34.87,81160.51,0.1,-0.71969,0.00015,21.54428]
[1778549718744,34.87,81157.49,0.1,-0.72014,0.00015,21.52679]
[1778549718773,34.87,81157.49,0.1,-0.72014,0.00015,21.52679]
[1778549718810,34.87,81157.49,0.1,-0.72014,0.00015,21.52679]
[1778549721767,34.87,81152.02,0.1,-0.72096,0.00015,21.49477]
[1778549721772,34.87,81152.02,0.1,-0.72096,0.00015,21.49477]
[1778549721812,34.87,81152.02,0.1,-0.72096,0.00015,21.49477]
[1778549721819,34.87,81152.02,0.1,-0.72096,0.00015,21.49477]
[1778549722000,34.87,81152.58,0.1,-0.72087,0.00015,21.49818]
[1778549723010,34.87,81146.78,0.1,-0.72174,0.00015,21.46397]
[1778549724016,34.87,81140.12,0.1,-0.72274,0.00015,21.4246]
[1778549725803,34.87,81137.77,0.1,-0.72309,0.00015,21.41072]
[1778549725811,34.87,81137.77,0.1,-0.72309,0.00015,21.41072]
[1778549725923,34.87,81137.77,0.1,-0.72309,0.00015,21.41072]
[1778549725975,34.87,81137.77,0.1,-0.72309,0.00015,21.41072]
[1778549726512,34.87,81138.14,0.1,-0.72303,0.00015,21.41302]
[1778549726560,34.87,81138.14,0.1,-0.72303,0.00015,21.41302]
[1778549727037,34.87,81133.6,0.1,-0.72371,0.00015,21.3861]
[1778549728044,34.87,81127.17,0.1,-0.72467,0.00015,21.34779]
[1778549731661,34.87,81125.55,0.1,-0.72491,0.00015,21.33831]
[1778549731670,34.87,81125.55,0.1,-0.72491,0.00015,21.33831]
[1778549731713,34.87,81125.55,0.1,-0.72491,0.00015,21.33831]
[1778549731812,34.87,81125.55,0.1,-0.72491,0.00015,21.33831]
[1778549736155,34.88,81121.2,0.1,-0.72558,0.00015,21.30834]
[1778549736179,34.88,81121.2,0.1,-0.72558,0.00015,21.30834]
[1778549736240,34.88,81121.2,0.1,-0.72558,0.00015,21.30834]
[1778549736318,34.88,81121.2,0.1,-0.72558,0.00015,21.30834]
[1778549736394,34.88,81121.45,0.1,-0.72554,0.00015,21.30996]
[1778549737107,34.88,81128.69,0.1,-0.72445,0.00015,21.35345]
[1778549738114,34.88,81133.88,0.1,-0.72367,0.00015,21.38454]
[1778549739453,34.88,81133.88,0.1,-0.72367,0.00015,21.38454]
[1778549740532,34.88,81130.18,0.1,-0.72422,0.00015,21.36258]
[1778549740565,34.88,81130.18,0.1,-0.72422,0.00015,21.36258]
[1778549740623,34.88,81085.47,0.1,-0.73088,0.00015,21.09315]
[1778549741159,34.88,81085.47,0.1,-0.73088,0.00015,21.09315]
[1778549741777,34.88,81085.47,0.1,-0.73088,0.00015,21.09315]
[1778549741841,34.88,81085.47,0.1,-0.73088,0.00015,21.09315]
[1778549741880,34.88,81033.66,0.1,-0.7385,0.00015,20.77468]
[1778549743066,34.88,81033.66,0.1,-0.7385,0.00015,20.77468]
[1778549742142,34.88,81034.07,0.1,-0.73844,0.00015,20.77733]
[1778549743441,34.88,81034.07,0.1,-0.73844,0.00015,20.77733]
[1778549743560,34.88,81034.07,0.1,-0.73844,0.00015,20.77733]
[1778549743648,34.88,81032.24,0.1,-0.7387,0.00015,20.76605]
[1778549745083,34.88,81030.67,0.1,-0.73893,0.00015,20.75638]
[1778549750220,34.88,81022.36,0.1,-0.74012,0.00015,20.70547]
[1778549752233,34.88,81019.54,0.1,-0.74052,0.00015,20.6882]
[1778549754247,34.89,81024.65,0.1,-0.73977,0.00015,20.72051]
[1778549759282,34.89,81026.33,0.1,-0.7395,0.00015,20.73192]
[1778549763310,34.89,81019.48,0.1,-0.74048,0.00015,20.68969]
[1778549766332,34.89,81012.09,0.1,-0.74155,0.00015,20.64397]
[1778549768778,34.89,81012.27,0.1,-0.74151,0.00015,20.64532]
[1778549768809,34.9,80989.18,0.1,-0.74485,0.00014,20.50039]
[1778549769830,34.9,80989.18,0.1,-0.74485,0.00014,20.50039]
[1778549769933,34.9,80959.3,0.1,-0.74914,0.00014,20.31075]
[1778549770895,34.9,80959.3,0.1,-0.74914,0.00014,20.31075]
[1778549771000,34.9,80935.58,0.1,-0.75247,0.00014,20.16092]
[1778549772155,34.9,80934.18,0.1,-0.75267,0.00014,20.15191]
[1778549772382,34.91,80934.94,0.1,-0.75251,0.00014,20.159]
[1778549774396,34.93,80939.65,0.1,-0.75174,0.00014,20.19364]
[1778549779431,34.93,80938.77,0.1,-0.75184,0.00014,20.18915]
[1778549781445,34.93,80943.54,0.1,-0.75116,0.00014,20.21991]
[1778549782452,34.93,80937.98,0.1,-0.75194,0.00014,20.18465]
[1778549784466,34.93,80944.19,0.1,-0.75105,0.00014,20.22464]
[1778549785473,34.95,80951.33,0.1,-0.74996,0.00014,20.27361]
[1778549788494,34.95,80955.26,0.1,-0.74938,0.00014,20.29927]
[1778549789501,34.95,80945.53,0.1,-0.75077,0.00014,20.23731]
[1778549790508,34.95,80940.39,0.1,-0.75149,0.00014,20.20464]
[1778549795543,34.95,80937.44,0.1,-0.75191,0.00014,20.18255]
[1778549796550,34.96,80931.3,0.1,-0.75278,0.00014,20.14344]
[1778549798564,34.98,80938.11,0.1,-0.75167,0.00014,20.19352]
[1778549801366,34.98,80937.2,0.1,-0.75178,0.00014,20.18825]
[1778549801496,34.98,80937.2,0.1,-0.75178,0.00014,20.18825]
[1778549801561,34.98,80937.2,0.1,-0.75178,0.00014,20.18825]
[1778549801877,34.98,80937.2,0.1,-0.75178,0.00014,20.18825]
[1778549802592,34.99,80943.74,0.1,-0.75078,0.00014,20.2331]
[1778549804086,34.99,80943.74,0.1,-0.75078,0.00014,20.2331]
[1778549803599,34.99,80955.04,0.1,-0.74917,0.00014,20.30539]
[1778549804606,34.99,80957.13,0.1,-0.74887,0.00014,20.31885]
[1778549805154,34.99,80957.13,0.1,-0.74887,0.00014,20.31885]
[1778549805256,34.99,80957.13,0.1,-0.74887,0.00014,20.31885]
[1778549805311,34.99,80957.13,0.1,-0.74887,0.00014,20.31885]
[1778549806624,34.99,80950.95,0.1,-0.74974,0.00014,20.27982]
[1778549808638,35.0,80944.72,0.1,-0.75062,0.00014,20.24051]
[1778549809842,35.0,80944.72,0.1,-0.75062,0.00014,20.24051]
[1778549810067,35.0,80944.72,0.1,-0.75062,0.00014,20.24051]
[1778549810689,35.0,80944.94,0.1,-0.75058,0.00014,20.24215]
[1778549812308,35.0,80946.55,0.1,-0.75034,0.00014,20.25289]
[1778549812666,35.0,80951.17,0.1,-0.74968,0.00014,20.28257]
[1778549813674,35.0,80956.98,0.1,-0.74884,0.00014,20.31973]
[1778549814681,35.0,80963.89,0.1,-0.74785,0.00014,20.36376]
[1778549817704,35.0,80980.18,0.1,-0.74551,0.00014,20.46706]
[1778549819718,35.0,80974.14,0.1,-0.74637,0.00014,20.42932]
[1778549821737,35.0,80965.9,0.1,-0.74754,0.00014,20.37744]
[1778549825480,35.01,80964.76,0.1,-0.74769,0.00014,20.37075]
[1778549825532,35.01,80964.76,0.1,-0.74769,0.00014,20.37075]
[1778549825564,35.01,80964.76,0.1,-0.74769,0.00014,20.37075]
[1778549827012,35.01,80965.95,0.1,-0.74752,0.00014,20.37847]
[1778549827062,35.01,80965.95,0.1,-0.74752,0.00014,20.37847]
[1778549828651,35.01,80968.92,0.1,-0.74709,0.00014,20.39758]
[1778549828696,35.01,80968.92,0.1,-0.74709,0.00014,20.39758]
[1778549828809,35.01,80968.92,0.1,-0.74709,0.00014,20.39758]
[1778549829159,35.01,80968.92,0.1,-0.74709,0.00014,20.39758]
[1778549828910,35.01,80968.9,0.1,-0.74709,0.00014,20.39759]
[1778549830315,35.01,80968.73,0.1,-0.74711,0.00014,20.39664]
[1778549831812,35.01,80973.64,0.1,-0.7464,0.00014,20.42794]
[1778549832577,35.01,80973.64,0.1,-0.7464,0.00014,20.42794]
[1778549832625,35.01,80973.64,0.1,-0.7464,0.00014,20.42794]
[1778549832812,35.01,80973.64,0.1,-0.7464,0.00014,20.42794]
[1778549835630,35.01,80977.37,0.1,-0.74586,0.00014,20.45171]
[1778549835698,35.01,80977.37,0.1,-0.74586,0.00014,20.45171]
[1778549835809,35.01,80977.37,0.1,-0.74586,0.00014,20.45171]
[1778549836383,35.01,80976.43,0.1,-0.74599,0.00014,20.44584]
[1778549836427,35.01,80976.43,0.1,-0.74599,0.00014,20.44584]
[1778549836559,35.01,80976.43,0.1,-0.74599,0.00014,20.44584]
[1778549836847,35.01,80977.32,0.1,-0.74586,0.00014,20.45152]
[1778549837854,35.01,80966.09,0.1,-0.74747,0.00014,20.38063]
[1778549839129,35.01,80966.09,0.1,-0.74747,0.00014,20.38063]
[1778549838861,35.02,80963.2,0.1,-0.74783,0.00014,20.36467]
[1778549839178,35.02,80963.2,0.1,-0.74783,0.00014,20.36467]
[1778549839310,35.02,80963.2,0.1,-0.74783,0.00014,20.36467]
[1778549840875,35.03,80953.34,0.1,-0.7492,0.00014,20.30377]
[1778549842890,35.03,80951.81,0.1,-0.7494,0.00014,20.29448]
[1778549845046,35.03,80948.0,0.1,-0.74994,0.00014,20.27046]
[1778549845061,35.03,80948.0,0.1,-0.74994,0.00014,20.27046]
[1778549845065,35.03,80948.0,0.1,-0.74994,0.00014,20.27046]
[1778549847154,35.03,80948.89,0.1,-0.7498,0.00014,20.27662]
[1778549847173,35.03,80948.89,0.1,-0.7498,0.00014,20.27662]
[1778549847311,35.03,80947.92,0.1,-0.74993,0.00014,20.27069]
[1778549847924,35.03,80946.42,0.1,-0.75014,0.00014,20.26139]
[1778549848311,35.03,80946.42,0.1,-0.75014,0.00014,20.26139]
[1778549849938,35.03,80935.45,0.1,-0.75169,0.00014,20.1918]
[1778549850945,35.03,80926.36,0.1,-0.75297,0.00014,20.13373]
[1778549852959,35.05,80919.65,0.1,-0.75386,0.00014,20.09016]
[1778549857994,35.09,80909.93,0.1,-0.75497,0.00014,20.03928]
[1778549860015,35.09,80902.27,0.1,-0.75603,0.00014,19.99042]
[1778549861017,35.09,80909.76,0.1,-0.75497,0.00014,20.03887]
[1778549862024,35.09,80915.2,0.1,-0.75421,0.00014,20.07399]
[1778549863031,35.09,80919.49,0.1,-0.7536,0.00014,20.10165]
[1778549865045,35.09,80924.61,0.1,-0.75287,0.00014,20.13462]
[1778549865701,35.09,80924.61,0.1,-0.75287,0.00014,20.13462]
[1778549865760,35.09,80924.61,0.1,-0.75287,0.00014,20.13462]
[1778549865820,35.09,80924.61,0.1,-0.75287,0.00014,20.13462]
[1778549866051,35.09,80924.61,0.1,-0.75287,0.00014,20.13462]
[1778549869451,35.1,80920.64,0.1,-0.75342,0.00014,20.10977]
[1778549869501,35.1,80920.64,0.1,-0.75342,0.00014,20.10977]
[1778549869559,35.1,80920.64,0.1,-0.75342,0.00014,20.10977]
[1778549870080,35.1,80922.08,0.1,-0.75321,0.00014,20.11917]
[1778549872095,35.1,80916.01,0.1,-0.75406,0.00014,20.08052]
[1778549872630,35.1,80916.01,0.1,-0.75406,0.00014,20.08052]
[1778549872652,35.1,80916.01,0.1,-0.75406,0.00014,20.08052]
[1778549872812,35.1,80916.01,0.1,-0.75406,0.00014,20.08052]
[1778549874108,35.1,80922.78,0.1,-0.7531,0.00014,20.12433]
[1778549875116,35.1,80927.63,0.1,-0.75241,0.00014,20.15553]
[1778549876122,35.1,80932.28,0.1,-0.75175,0.00014,20.18537]
[1778549876613,35.1,80932.28,0.1,-0.75175,0.00014,20.18537]
[1778549876708,35.1,80932.28,0.1,-0.75175,0.00014,20.18537]
[1778549876811,35.1,80932.28,0.1,-0.75175,0.00014,20.18537]
[1778549877129,35.1,80937.81,0.1,-0.75096,0.00014,20.22077]
[1778549880592,35.1,80937.01,0.1,-0.75107,0.00014,20.21598]
[1778549880753,35.1,80937.01,0.1,-0.75107,0.00014,20.21598]
[1778549880811,35.1,80937.01,0.1,-0.75107,0.00014,20.21598]
[1778549881157,35.1,80937.08,0.1,-0.75106,0.00014,20.21653]
[1778549884178,35.1,80920.94,0.1,-0.75333,0.00014,20.11378]
[1778549885187,35.1,80910.73,0.1,-0.75476,0.00014,20.04847]
[1778549886194,35.1,80903.76,0.1,-0.75574,0.00014,20.0038]
[1778549887201,35.11,80897.03,0.1,-0.75667,0.00014,19.96063]
[1778549891275,35.11,80899.63,0.1,-0.75629,0.00014,19.97821]
[1778549891309,35.11,80899.63,0.1,-0.75629,0.00014,19.97821]
[1778549893847,35.11,80900.77,0.1,-0.75613,0.00014,19.98584]
[1778549894250,35.11,80909.07,0.1,-0.75496,0.00014,20.03951]
[1778549895257,35.11,80916.04,0.1,-0.75397,0.00014,20.08445]
[1778549896481,35.11,80916.04,0.1,-0.75397,0.00014,20.08445]
[1778549896535,35.11,80916.04,0.1,-0.75397,0.00014,20.08445]
[1778549896566,35.11,80916.04,0.1,-0.75397,0.00014,20.08445]
[1778549899289,35.11,80909.19,0.1,-0.75492,0.00014,20.04099]
[1778549900934,35.11,80909.19,0.1,-0.75492,0.00014,20.04099]
[1778549900986,35.11,80909.19,0.1,-0.75492,0.00014,20.04099]
[1778549901069,35.11,80909.19,0.1,-0.75492,0.00014,20.04099]
[1778549901515,35.11,80906.45,0.1,-0.7553,0.00014,20.02375]
[1778549901530,35.11,80906.45,0.1,-0.7553,0.00014,20.02375]
[1778549901562,35.11,80906.45,0.1,-0.7553,0.00014,20.02375]
[1778549901616,35.11,80907.27,0.1,-0.75518,0.00014,20.02903]
[1778549903315,35.12,80897.61,0.1,-0.75653,0.00014,19.96722]
[1778549904724,35.12,80897.61,0.1,-0.75653,0.00014,19.96722]
[1778549904812,35.12,80897.61,0.1,-0.75653,0.00014,19.96722]
[1778549904917,35.12,80897.61,0.1,-0.75653,0.00014,19.96722]
[1778549905078,35.12,80897.61,0.1,-0.75653,0.00014,19.96722]
[1778549905152,35.12,80897.61,0.1,-0.75653,0.00014,19.96722]
[1778549905161,35.12,80896.08,0.1,-0.75673,0.00014,19.95788]
[1778549905317,35.12,80896.08,0.1,-0.75673,0.00014,19.95788]
[1778549907061,35.12,80895.2,0.1,-0.75685,0.00014,19.9522]
[1778549909664,35.12,80894.48,0.1,-0.75694,0.00014,19.94818]
[1778549909712,35.12,80894.48,0.1,-0.75694,0.00014,19.94818]
[1778549909811,35.12,80894.48,0.1,-0.75694,0.00014,19.94818]
[1778549909863,35.12,80895.53,0.1,-0.75679,0.00014,19.95527]
[1778549913034,35.12,80896.03,0.1,-0.75675,0.00014,19.95405]
[1778549913059,35.12,80896.03,0.1,-0.75675,0.00014,19.95405]
[1778549913086,35.12,80896.03,0.1,-0.75675,0.00014,19.95405]
[1778549913869,35.12,80896.39,0.1,-0.75669,0.00014,19.95666]
[1778549914061,35.12,80896.39,0.1,-0.75669,0.00014,19.95666]
[1778549918612,35.12,80896.79,0.1,-0.75662,0.00014,19.95981]
[1778549918724,35.12,80896.79,0.1,-0.75662,0.00014,19.95981]
[1778549918811,35.12,80896.79,0.1,-0.75662,0.00014,19.95981]
[1778549918890,35.13,80895.54,0.1,-0.75679,0.00014,19.95204]
[1778549920224,35.13,80895.54,0.1,-0.75679,0.00014,19.95204]
[1778549920242,35.13,80887.53,0.1,-0.75791,0.00014,19.90048]
[1778549920257,35.13,80887.53,0.1,-0.75791,0.00014,19.90048]
[1778549920311,35.13,80887.53,0.1,-0.75791,0.00014,19.90048]
[1778549920434,35.13,80885.91,0.1,-0.75813,0.00014,19.89]
[1778549922371,35.13,80885.7,0.1,-0.75816,0.00014,19.88884]
[1778549923456,35.13,80884.82,0.1,-0.75827,0.00014,19.88353]
[1778549924463,35.13,80884.53,0.1,-0.75831,0.00014,19.88186]
[1778549926546,35.13,80884.55,0.1,-0.7583,0.00014,19.88219]
[1778549926559,35.13,80884.55,0.1,-0.7583,0.00014,19.88219]
[1778549926590,35.13,80884.55,0.1,-0.7583,0.00014,19.88219]
[1778549926647,35.13,80885.04,0.1,-0.75822,0.00014,19.88576]
[1778549927484,35.13,80884.19,0.1,-0.75834,0.00014,19.88026]
[1778549928630,35.13,80884.19,0.1,-0.75834,0.00014,19.88026]
[1778549928671,35.13,80884.41,0.1,-0.75831,0.00014,19.88189]
[1778549929498,35.13,80869.61,0.1,-0.76036,0.00014,19.78611]
[1778549930505,35.13,80860.29,0.1,-0.76165,0.00014,19.72566]
[1778549931513,35.13,80861.36,0.1,-0.76149,0.00014,19.73283]
[1778549932838,35.13,80861.36,0.1,-0.76149,0.00014,19.73283]
[1778549932873,35.14,80861.53,0.1,-0.76146,0.00014,19.73445]
[1778549933526,35.14,80859.78,0.1,-0.7617,0.00014,19.72305]
[1778549935540,35.14,80867.54,0.1,-0.76062,0.00014,19.77408]
[1778549937554,35.14,80857.39,0.1,-0.76201,0.00014,19.70845]
[1778549939135,35.14,80850.95,0.1,-0.76289,0.00014,19.66689]
[1778549940252,35.14,80850.95,0.1,-0.76289,0.00014,19.66689]
[1778549939568,35.14,80850.14,0.1,-0.763,0.00014,19.6616]
[1778549940314,35.14,80850.14,0.1,-0.763,0.00014,19.6616]
[1778549940460,35.14,80850.14,0.1,-0.763,0.00014,19.6616]
[1778549941036,35.14,80850.14,0.1,-0.763,0.00014,19.6616]
[1778549941059,35.14,80850.14,0.1,-0.763,0.00014,19.6616]
[1778549941118,35.14,80848.87,0.1,-0.76316,0.00014,19.65404]
[1778549941582,35.14,80845.89,0.1,-0.76357,0.00014,19.63456]
[1778549942589,35.14,80853.86,0.1,-0.76247,0.00014,19.68684]
[1778549943596,35.14,80857.53,0.1,-0.76196,0.00014,19.71102]
[1778549945226,35.14,80857.53,0.1,-0.76196,0.00014,19.71102]
[1778549944693,35.14,80850.75,0.1,-0.76289,0.00014,19.66697]
[1778549945650,35.14,80835.8,0.1,-0.76495,0.00014,19.56912]
[1778549946658,35.15,80832.67,0.1,-0.76537,0.00014,19.54896]
[1778549947662,35.15,80832.67,0.1,-0.76537,0.00014,19.54896]
[1778549947685,35.15,80832.67,0.1,-0.76537,0.00014,19.54896]
[1778549947784,35.15,80832.55,0.1,-0.76538,0.00014,19.54839]
[1778549948592,35.15,80832.55,0.1,-0.76538,0.00014,19.54839]
[1778549949876,35.15,80832.8,0.1,-0.76534,0.00014,19.55026]
[1778549949953,35.15,80832.8,0.1,-0.76534,0.00014,19.55026]
[1778549950060,35.15,80832.8,0.1,-0.76534,0.00014,19.55026]
[1778549950074,35.15,80831.54,0.1,-0.7655,0.00014,19.54245]
[1778549950685,35.15,80830.46,0.1,-0.76565,0.00014,19.53536]
[1778549953018,35.15,80830.79,0.1,-0.7656,0.00014,19.53777]
[1778549953113,35.15,80827.37,0.1,-0.76606,0.00014,19.51555]
[1778549953711,35.15,80825.15,0.1,-0.76636,0.00014,19.50135]
[1778549954718,35.15,80821.97,0.1,-0.76679,0.00014,19.48071]
[1778549955870,35.15,80821.97,0.1,-0.76679,0.00014,19.48071]
[1778549955998,35.15,80821.97,0.1,-0.76679,0.00014,19.48071]
[1778549956283,35.15,80822.76,0.1,-0.76667,0.00014,19.48652]
[1778549956491,35.15,80822.76,0.1,-0.76667,0.00014,19.48652]
[1778549956732,35.15,80823.73,0.1,-0.76653,0.00014,19.4929]
[1778549958746,35.16,80821.21,0.1,-0.76687,0.00014,19.4769]
[1778549959753,35.16,80818.12,0.1,-0.76728,0.00014,19.45697]
[1778549960760,35.16,80815.22,0.1,-0.76767,0.00014,19.4383]
[1778549961767,35.16,80809.9,0.1,-0.76838,0.00014,19.40366]
[1778549962774,35.16,80807.48,0.1,-0.7687,0.00014,19.38819]
[1778549963916,35.16,80825.51,0.1,-0.76623,0.00014,19.50747]
[1778549964792,35.17,80848.99,0.1,-0.76299,0.00014,19.66167]
[1778549965799,35.17,80854.6,0.1,-0.76221,0.00014,19.69861]
[1778549966806,35.17,80851.36,0.1,-0.76265,0.00014,19.67778]
[1778549967814,35.17,80859.72,0.1,-0.76149,0.00014,19.73258]
[1778549968821,35.17,80867.12,0.1,-0.76046,0.00014,19.78094]
[1778549972849,35.17,80863.27,0.1,-0.761,0.00014,19.7525]
[1778549973856,35.17,80858.78,0.1,-0.76162,0.00014,19.72362]
[1778549974791,35.17,80858.78,0.1,-0.76162,0.00014,19.72362]
[1778549974811,35.17,80858.78,0.1,-0.76162,0.00014,19.72362]
[1778549974844,35.17,80858.78,0.1,-0.76162,0.00014,19.72362]
[1778549974863,35.18,80854.31,0.1,-0.76223,0.00014,19.69485]
[1778549975873,35.18,80859.68,0.1,-0.76148,0.00014,19.7302]
[1778549978566,35.18,80859.03,0.1,-0.76155,0.00014,19.72675]
[1778549978894,35.18,80859.09,0.1,-0.76153,0.00014,19.72752]
[1778549979901,35.18,80866.14,0.1,-0.76055,0.00014,19.77372]
[1778549981211,35.18,80866.14,0.1,-0.76055,0.00014,19.77372]
[1778549981231,35.18,80866.14,0.1,-0.76055,0.00014,19.77372]
[1778549981309,35.18,80866.14,0.1,-0.76055,0.00014,19.77372]
[1778549981331,35.18,80867.06,0.1,-0.76041,0.00014,19.78037]
[1778549981920,35.18,80861.14,0.1,-0.76123,0.00014,19.74191]
[1778549983932,35.19,80855.55,0.1,-0.76198,0.00014,19.70618]
[1778549984743,35.19,80855.55,0.1,-0.76198,0.00014,19.70618]
[1778549984797,35.19,80855.55,0.1,-0.76198,0.00014,19.70618]
[1778549984809,35.19,80855.55,0.1,-0.76198,0.00014,19.70618]
[1778549984939,35.19,80847.82,0.1,-0.76305,0.00014,19.65604]
[1778549985946,35.19,80845.07,0.1,-0.76342,0.00014,19.63826]
[1778549987960,35.19,80844.86,0.1,-0.76344,0.00014,19.63735]
[1778549991010,35.19,80845.6,0.1,-0.76333,0.00014,19.64266]
[1778549991034,35.19,80845.6,0.1,-0.76333,0.00014,19.64266]
[1778549991067,35.19,80845.6,0.1,-0.76333,0.00014,19.64266]
[1778549991166,35.19,80844.53,0.1,-0.76346,0.00014,19.63614]
[1778549991988,35.19,80842.33,0.1,-0.76377,0.00014,19.62176]
[1778549992995,35.19,80841.03,0.1,-0.76394,0.00014,19.6135]
[1778549994002,35.19,80843.59,0.1,-0.76358,0.00014,19.63048]
[1778549995336,35.19,80843.59,0.1,-0.76358,0.00014,19.63048]
[1778549995471,35.2,80844.03,0.1,-0.76352,0.00014,19.63361]
[1778549995566,35.2,80844.03,0.1,-0.76352,0.00014,19.63361]
[1778549996018,35.2,80849.63,0.1,-0.76274,0.00014,19.67039]
[1778549997023,35.2,80858.4,0.1,-0.76152,0.00014,19.72785]
[1778549997969,35.2,80858.4,0.1,-0.76152,0.00014,19.72785]
[1778549998031,35.2,80858.4,0.1,-0.76152,0.00014,19.72785]
[1778549998059,35.2,80858.4,0.1,-0.76152,0.00014,19.72785]
[1778549998073,35.2,80856.3,0.1,-0.76181,0.00014,19.7145]
[1778549999038,35.2,80852.11,0.1,-0.76238,0.00014,19.68741]
[1778550000048,35.2,80848.75,0.1,-0.76284,0.00014,19.66572]
[1778550001060,35.2,80836.12,0.1,-0.76457,0.00014,19.58339]
[1778550002067,35.2,80817.44,0.1,-0.76713,0.00014,19.46084]
[1778550003076,35.2,80806.29,0.1,-0.76864,0.00014,19.38761]
[1778550004082,35.2,80807.99,0.1,-0.76841,0.00014,19.39901]
[1778550005090,35.2,80813.81,0.1,-0.76761,0.00014,19.43761]
[1778550006098,35.2,80816.77,0.1,-0.7672,0.00014,19.45734]
[1778550007105,35.2,80817.38,0.1,-0.76711,0.00014,19.46175]
[1778550007810,35.2,80817.38,0.1,-0.76711,0.00014,19.46175]
[1778550007862,35.2,80817.38,0.1,-0.76711,0.00014,19.46175]
[1778550008112,35.21,80816.49,0.1,-0.76723,0.00014,19.45607]
[1778550010566,35.21,80816.16,0.1,-0.76726,0.00014,19.45452]
[1778550011660,35.21,80815.86,0.1,-0.76729,0.00014,19.45287]
[1778550012140,35.21,80818.59,0.1,-0.76691,0.00014,19.47113]
[1778550013152,35.21,80813.03,0.1,-0.76766,0.00014,19.43486]
[1778550014154,35.21,80811.54,0.1,-0.76786,0.00014,19.42526]
[1778550015161,35.21,80814.27,0.1,-0.76748,0.00014,19.44354]
[1778550016176,35.21,80817.76,0.1,-0.767,0.00014,19.4669]
[1778550017296,35.21,80823.4,0.1,-0.76622,0.00014,19.50433]
[1778550018182,35.22,80825.14,0.1,-0.76598,0.00014,19.51608]
[1778550021203,35.22,80820.83,0.1,-0.76654,0.00014,19.48886]
[1778550022210,35.22,80819.43,0.1,-0.76672,0.00014,19.48005]
[1778550025231,35.22,80818.83,0.1,-0.76678,0.00014,19.47729]
[1778550028252,35.23,80817.62,0.1,-0.76693,0.00014,19.47018]
[1778550029259,35.23,80818.73,0.1,-0.76677,0.00014,19.47776]
[1778550034294,35.23,80819.01,0.1,-0.76673,0.00014,19.47688]
[1778550037316,35.24,80815.73,0.1,-0.76715,0.00014,19.45655]
[1778550038323,35.24,80816.61,0.1,-0.76702,0.00014,19.46277]
[1778550039330,35.24,80820.9,0.1,-0.76642,0.00014,19.49135]
[1778550040337,35.24,80823.45,0.1,-0.76607,0.00014,19.50846]
[1778550041344,35.24,80825.99,0.1,-0.76571,0.00014,19.52547]
[1778550042351,35.24,80829.23,0.1,-0.76526,0.00014,19.54703]
[1778550043358,35.25,80836.6,0.1,-0.76424,0.00014,19.59553]
[1778550044365,35.25,80833.79,0.1,-0.76462,0.00014,19.57756]
[1778550045372,35.25,80822.67,0.1,-0.76614,0.00014,19.50505]
[1778550046379,35.25,80812.67,0.1,-0.76749,0.00014,19.43978]
[1778550047386,35.25,80809.58,0.1,-0.76791,0.00014,19.41977]
[1778550048393,35.25,80809.01,0.1,-0.76798,0.00014,19.41636]
[1778550049400,35.25,80808.07,0.1,-0.7681,0.00014,19.41048]
[1778550050408,35.25,80807.39,0.1,-0.76818,0.00014,19.40632]
[1778550051414,35.25,80806.4,0.1,-0.76831,0.00014,19.40011]
[1778550052424,35.26,80804.64,0.1,-0.76854,0.00014,19.38885]
[1778550053433,35.26,80803.3,0.1,-0.76872,0.00014,19.38026]
[1778550054440,35.26,80798.49,0.1,-0.76937,0.00014,19.34881]
[1778550058171,35.26,80797.05,0.1,-0.76955,0.00014,19.3399]
[1778550058641,35.26,80802.44,0.1,-0.76881,0.00014,19.37606]
[1778550060484,35.26,80798.97,0.1,-0.76926,0.00014,19.35381]
[1778550061489,35.26,80788.0,0.1,-0.77074,0.00014,19.28166]
[1778550062497,35.26,80783.19,0.1,-0.77139,0.00013,19.2502]
[1778550064511,35.27,80771.87,0.1,-0.77289,0.00013,19.17597]
[1778550065519,35.27,80767.14,0.1,-0.77352,0.00013,19.1449]
[1778550067241,35.27,80767.14,0.1,-0.77352,0.00013,19.1449]
[1778550067532,35.27,80760.06,0.1,-0.77446,0.00013,19.09832]
[1778550070165,35.28,80748.82,0.1,-0.77587,0.00013,19.02793]
[1778550070642,35.28,80748.82,0.1,-0.77587,0.00013,19.02793]
[1778550070743,35.28,80741.61,0.1,-0.77683,0.00013,18.97982]
[1778550071725,35.28,80741.61,0.1,-0.77683,0.00013,18.97982]
[1778550071789,35.29,80735.32,0.1,-0.77766,0.00013,18.93823]
[1778550073579,35.29,80729.11,0.1,-0.77846,0.00013,18.89768]
[1778550074585,35.3,80722.72,0.1,-0.77921,0.00013,18.8598]
[1778550077607,35.31,80715.52,0.1,-0.78013,0.00013,18.81274]
[1778550078855,35.31,80715.52,0.1,-0.78013,0.00013,18.81274]
[1778550078956,35.31,80703.72,0.1,-0.78168,0.00013,18.73392]
[1778550079623,35.31,80698.91,0.1,-0.7823,0.00013,18.70201]
[1778550082303,35.31,80699.13,0.1,-0.78226,0.00013,18.70398]
[1778550082368,35.32,80723.28,0.1,-0.77901,0.00013,18.86962]
[1778550082498,35.32,80723.28,0.1,-0.77901,0.00013,18.86962]
[1778550082969,35.32,80723.28,0.1,-0.77901,0.00013,18.86962]
[1778550082992,35.32,80729.53,0.1,-0.77818,0.00013,18.91143]
[1778550083992,35.32,80729.53,0.1,-0.77818,0.00013,18.91143]
[1778550084153,35.32,80729.53,0.1,-0.77818,0.00013,18.91143]
[1778550084240,35.34,80724.48,0.1,-0.77873,0.00013,18.8835]
[1778550084487,35.34,80724.48,0.1,-0.77873,0.00013,18.8835]
[1778550084662,35.34,80730.83,0.1,-0.77789,0.00013,18.92594]
[1778550086359,35.34,80730.83,0.1,-0.77789,0.00013,18.92594]
[1778550086434,35.36,80719.65,0.1,-0.77924,0.00013,18.85732]
[1778550086680,35.36,80728.92,0.1,-0.77802,0.00013,18.91929]
[1778550088272,35.36,80728.92,0.1,-0.77802,0.00013,18.91929]
[1778550088338,35.38,80730.25,0.1,-0.77773,0.00013,18.93348]
[1778550088552,35.38,80730.25,0.1,-0.77773,0.00013,18.93348]
[1778550088940,35.38,80730.25,0.1,-0.77773,0.00013,18.93348]
[1778550089426,35.39,80718.83,0.1,-0.77913,0.00013,18.86274]
[1778550089992,35.39,80718.83,0.1,-0.77913,0.00013,18.86274]
[1778550090095,35.39,80713.97,0.1,-0.77977,0.00013,18.83024]
[1778550090723,35.39,80706.89,0.1,-0.78069,0.00013,18.78314]
[1778550092221,35.39,80706.89,0.1,-0.78069,0.00013,18.78314]
[1778550092326,35.41,80717.71,0.1,-0.77921,0.00013,18.85539]
[1778550097334,35.42,80714.03,0.1,-0.77959,0.00013,18.83587]
[1778550098766,35.45,80720.44,0.1,-0.77857,0.00013,18.88729]
[1778550099773,35.45,80724.79,0.1,-0.77799,0.00013,18.91664]
[1778550100780,35.45,80726.99,0.1,-0.77769,0.00013,18.93161]
[1778550101787,35.45,80728.01,0.1,-0.77755,0.00013,18.93871]
[1778550102794,35.45,80724.05,0.1,-0.77807,0.00013,18.91264]
[1778550105815,35.46,80725.3,0.1,-0.77788,0.00013,18.92196]
[1778550106822,35.46,80724.03,0.1,-0.77804,0.00013,18.91381]
[1778550107619,35.46,80724.03,0.1,-0.77804,0.00013,18.91381]
[1778550107705,35.46,80724.03,0.1,-0.77804,0.00013,18.91381]
[1778550107808,35.46,80724.03,0.1,-0.77804,0.00013,18.91381]
[1778550107829,35.46,80723.77,0.1,-0.77807,0.00013,18.91241]
[1778550111857,35.48,80729.51,0.1,-0.77717,0.00013,18.95776]
[1778550112864,35.48,80748.46,0.1,-0.77465,0.00013,19.0837]
[1778550113983,35.48,80748.46,0.1,-0.77465,0.00013,19.0837]
[1778550114058,35.48,80761.09,0.1,-0.77296,0.00013,19.16728]
[1778550114897,35.48,80769.99,0.1,-0.77176,0.00013,19.22622]
[1778550117495,35.48,80769.36,0.1,-0.77184,0.00013,19.22229]
[1778550116917,35.48,80762.53,0.1,-0.77275,0.00013,19.17763]
[1778550117924,35.48,80765.5,0.1,-0.77235,0.00013,19.19748]
[1778550119938,35.49,80759.05,0.1,-0.7732,0.00013,19.15545]
[1778550120993,35.49,80744.32,0.1,-0.77515,0.00013,19.05837]
[1778550121961,35.49,80742.22,0.1,-0.77543,0.00013,19.04469]
[1778550122968,35.49,80744.87,0.1,-0.77507,0.00013,19.06254]
[1778550123975,35.49,80748.85,0.1,-0.77453,0.00013,19.08916]
[1778550124649,35.49,80748.85,0.1,-0.77453,0.00013,19.08916]
[1778550124982,35.49,80766.74,0.1,-0.77214,0.00013,19.20758]
[1778550125992,35.49,80768.82,0.1,-0.77185,0.00013,19.22165]
[1778550126996,35.49,80773.8,0.1,-0.77118,0.00013,19.25476]
[1778550128007,35.49,80788.39,0.1,-0.76921,0.00013,19.35082]
[1778550130017,35.5,80787.73,0.1,-0.76929,0.00013,19.34701]
[1778550131024,35.5,80783.49,0.1,-0.76986,0.00013,19.31941]
[1778550134046,35.5,80780.56,0.1,-0.77024,0.00013,19.30085]
[1778550135053,35.5,80785.22,0.1,-0.7696,0.00013,19.33164]
[1778550136060,35.5,80787.08,0.1,-0.76935,0.00013,19.34408]
[1778550137067,35.5,80792.37,0.1,-0.76863,0.00013,19.37892]
[1778550139085,35.5,80788.64,0.1,-0.76913,0.00013,19.35488]
[1778550140092,35.5,80794.66,0.1,-0.76831,0.00014,19.39442]
[1778550141099,35.5,80799.69,0.1,-0.76763,0.00014,19.42747]
[1778550142106,35.5,80802.48,0.1,-0.76724,0.00014,19.44595]
[1778550143114,35.5,80798.46,0.1,-0.76778,0.00014,19.41994]
[1778550147141,35.51,80800.44,0.1,-0.7675,0.00014,19.4334]
[1778550149155,35.51,80798.8,0.1,-0.76772,0.00014,19.4229]
[1778550152179,35.51,80803.09,0.1,-0.76716,0.00014,19.44684]
[1778550153189,35.51,80806.46,0.1,-0.7667,0.00014,19.46892]
[1778550154196,35.51,80809.87,0.1,-0.76624,0.00014,19.49128]
[1778550155203,35.51,80812.37,0.1,-0.7659,0.00014,19.50755]
[1778550158224,35.51,80815.76,0.1,-0.76542,0.00014,19.53026]
[1778550158627,35.51,80815.76,0.1,-0.76542,0.00014,19.53026]
[1778550158702,35.51,80815.76,0.1,-0.76542,0.00014,19.53026]
[1778550158816,35.51,80815.76,0.1,-0.76542,0.00014,19.53026]
[1778550159231,35.51,80816.34,0.1,-0.76534,0.00014,19.5342]
[1778550160238,35.51,80819.44,0.1,-0.76491,0.00014,19.55457]
[1778550161245,35.51,80821.52,0.1,-0.76463,0.00014,19.56827]
[1778550166280,35.52,80822.68,0.1,-0.76445,0.00014,19.57675]
[1778550169314,35.52,80838.85,0.1,-0.76223,0.00014,19.68172]
[1778550170313,35.52,80863.23,0.1,-0.75888,0.00014,19.83897]
[1778550171552,35.52,80863.23,0.1,-0.75888,0.00014,19.83897]
[1778550171319,35.52,80875.65,0.1,-0.75716,0.00014,19.91852]
[1778550171652,35.52,80875.65,0.1,-0.75716,0.00014,19.91852]
[1778550171905,35.52,80875.65,0.1,-0.75716,0.00014,19.91852]
[1778550172327,35.52,80876.05,0.1,-0.75711,0.00014,19.92108]
[1778550173334,35.52,80877.82,0.1,-0.75685,0.00014,19.93273]
[1778550175506,35.52,80879.67,0.1,-0.75659,0.00014,19.94474]
[1778550181390,35.52,80868.45,0.1,-0.75813,0.00014,19.8738]
[1778550182398,35.52,80858.67,0.1,-0.75947,0.00014,19.8111]
[1778550183404,35.52,80851.31,0.1,-0.76049,0.00014,19.76385]
[1778550184411,35.53,80846.41,0.1,-0.76116,0.00014,19.7324]
[1778550186425,35.53,80841.78,0.1,-0.76178,0.00014,19.70284]
[1778550188439,35.53,80836.58,0.1,-0.76249,0.00014,19.6695]
[1778550193474,35.53,80838.47,0.1,-0.76222,0.00014,19.68207]
[1778550194665,35.53,80839.22,0.1,-0.76212,0.00014,19.68696]
[1778550194714,35.53,80839.22,0.1,-0.76212,0.00014,19.68696]
[1778550194813,35.53,80839.22,0.1,-0.76212,0.00014,19.68696]
[1778550200523,35.53,80835.15,0.1,-0.76267,0.00014,19.66094]
[1778550201608,35.53,80835.15,0.1,-0.76267,0.00014,19.66094]
[1778550201659,35.53,80835.17,0.1,-0.76267,0.00014,19.66115]
[1778550201816,35.53,80835.17,0.1,-0.76267,0.00014,19.66115]
[1778550203544,35.53,80841.22,0.1,-0.76184,0.00014,19.70036]
[1778550205198,35.53,80843.31,0.1,-0.76155,0.00014,19.71387]
[1778550205241,35.53,80843.31,0.1,-0.76155,0.00014,19.71387]
[1778550205312,35.53,80843.31,0.1,-0.76155,0.00014,19.71387]
[1778550206645,35.53,80843.04,0.1,-0.76159,0.00014,19.71216]
[1778550206697,35.53,80843.04,0.1,-0.76159,0.00014,19.71216]
[1778550206808,35.53,80843.04,0.1,-0.76159,0.00014,19.71216]
[1778550208579,35.53,80842.93,0.1,-0.7616,0.00014,19.7115]
[1778550210593,35.53,80837.1,0.1,-0.7624,0.00014,19.67395]
[1778550212079,35.53,80832.07,0.1,-0.76312,0.00014,19.63685]
[1778550212131,35.53,80832.07,0.1,-0.76312,0.00014,19.63685]
[1778550212310,35.53,80832.07,0.1,-0.76312,0.00014,19.63685]
[1778550217642,35.53,80838.59,0.1,-0.76222,0.00014,19.67925]
[1778550218649,35.53,80850.99,0.1,-0.76052,0.00014,19.75918]
[1778550219656,35.53,80853.72,0.1,-0.76015,0.00014,19.77669]
[1778550220663,35.53,80858.36,0.1,-0.75951,0.00014,19.80642]
[1778550221670,35.53,80864.28,0.1,-0.7587,0.00014,19.84429]
[1778550224691,35.53,80870.39,0.1,-0.75786,0.00014,19.88312]
[1778550225698,35.53,80886.81,0.1,-0.75559,0.00014,19.98788]
[1778550226705,35.53,80889.07,0.1,-0.75527,0.00014,20.00215]
[1778550230735,35.53,80893.48,0.1,-0.75467,0.00014,20.02987]
[1778550231758,35.53,80900.74,0.1,-0.75366,0.00014,20.07583]
[1778550232761,35.53,80924.73,0.1,-0.7503,0.00014,20.22723]
[1778550233768,35.53,80925.7,0.1,-0.75017,0.00014,20.23314]
[1778550236790,35.53,80919.81,0.1,-0.75101,0.00014,20.19563]
[1778550238804,35.53,80930.71,0.1,-0.74948,0.00014,20.26402]
[1778550239811,35.53,80935.21,0.1,-0.74885,0.00014,20.29212]
[1778550243839,35.52,80930.94,0.1,-0.74947,0.00014,20.26479]
[1778550246860,35.52,80935.6,0.1,-0.74882,0.00014,20.29371]
[1778550248339,35.52,80935.6,0.1,-0.74882,0.00014,20.29371]
[1778550248398,35.52,80935.6,0.1,-0.74882,0.00014,20.29371]
[1778550248559,35.52,80935.6,0.1,-0.74882,0.00014,20.29371]
[1778550251895,35.52,80948.96,0.1,-0.74695,0.00014,20.37666]
[1778550252902,35.52,80956.17,0.1,-0.74593,0.00014,20.42148]
[1778550254100,35.52,80956.17,0.1,-0.74593,0.00014,20.42148]
[1778550254157,35.52,80965.96,0.1,-0.74455,0.00014,20.48214]
[1778550254922,35.52,80981.06,0.1,-0.7424,0.00014,20.57548]
[1778550255927,35.52,80984.72,0.1,-0.74188,0.00014,20.59783]
[1778550257914,35.52,80986.9,0.1,-0.74158,0.00014,20.61103]
[1778550259955,35.51,80992.47,0.1,-0.74079,0.00014,20.64472]
[1778550260962,35.51,80996.84,0.1,-0.74017,0.00014,20.67146]
[1778550262976,35.51,81002.41,0.1,-0.73938,0.00014,20.70536]
[1778550264991,35.51,80994.75,0.1,-0.74048,0.00014,20.65812]
[1778550270026,35.51,80996.16,0.1,-0.74029,0.00014,20.66634]
[1778550271033,35.51,81000.71,0.1,-0.73967,0.00014,20.6896]
[1778550272999,35.51,81000.57,0.1,-0.7397,0.00014,20.68862]
[1778550273055,35.51,81000.57,0.1,-0.7397,0.00014,20.68862]
[1778550273310,35.51,81000.57,0.1,-0.7397,0.00014,20.68862]
[1778550275931,35.51,81000.87,0.1,-0.73966,0.00014,20.69034]
[1778550275986,35.51,81000.87,0.1,-0.73966,0.00014,20.69034]
[1778550276059,35.51,81000.87,0.1,-0.73966,0.00014,20.69034]
[1778550276068,35.51,81001.65,0.1,-0.73955,0.00014,20.69508]
[1778550278028,35.51,81001.66,0.1,-0.73954,0.00014,20.6951]
[1778550278031,35.51,81001.66,0.1,-0.73954,0.00014,20.6951]
[1778550278067,35.51,81001.66,0.1,-0.73954,0.00014,20.6951]
[1778550283117,35.51,81001.9,0.1,-0.73952,0.00014,20.69633]
[1778550286218,35.51,81004.55,0.1,-0.73914,0.00014,20.71246]
[1778550286262,35.51,81004.55,0.1,-0.73914,0.00014,20.71246]
[1778550286311,35.51,81004.55,0.1,-0.73914,0.00014,20.71246]
[1778550287635,35.51,81005.12,0.1,-0.73906,0.00014,20.71589]
[1778550287664,35.51,81015.8,0.1,-0.73753,0.00014,20.78093]
[1778550288152,35.51,81025.55,0.1,-0.73612,0.00014,20.84022]
[1778550291173,35.5,81030.05,0.1,-0.73548,0.00014,20.86703]
[1778550292180,35.5,81036.81,0.1,-0.73451,0.00014,20.90776]
[1778550293190,35.5,81044.43,0.1,-0.73341,0.00015,20.95362]
[1778550294194,35.5,81049.75,0.1,-0.73264,0.00015,20.98556]
[1778550296209,35.5,81042.7,0.1,-0.73366,0.00015,20.94294]
[1778550298222,35.5,81048.49,0.1,-0.73283,0.00015,20.97763]
[1778550301258,35.5,81034.61,0.1,-0.73485,0.00014,20.8936]
[1778550302265,35.5,81023.83,0.1,-0.73641,0.00014,20.82815]
[1778550303272,35.5,81030.75,0.1,-0.73541,0.00014,20.87004]
[1778550304279,35.5,81036.7,0.1,-0.73455,0.00014,20.90601]
[1778550306297,35.5,81029.07,0.1,-0.73566,0.00014,20.85964]
[1778550307304,35.5,81024.36,0.1,-0.73634,0.00014,20.83088]
[1778550308268,35.5,81024.36,0.1,-0.73634,0.00014,20.83088]
[1778550308314,35.5,81024.36,0.1,-0.73634,0.00014,20.83088]
[1778550308682,35.5,81024.36,0.1,-0.73634,0.00014,20.83088]
[1778550308693,35.5,81024.36,0.1,-0.73634,0.00014,20.83088]
[1778550308816,35.5,81024.11,0.1,-0.73639,0.00014,20.82913]
[1778550308816,35.5,81024.11,0.1,-0.73639,0.00014,20.82913]
[1778550312339,35.5,81014.1,0.1,-0.73784,0.00014,20.76787]
[1778550314153,35.5,81013.26,0.1,-0.73796,0.00014,20.76265]
[1778550314287,35.5,81013.26,0.1,-0.73796,0.00014,20.76265]
[1778550314312,35.5,81013.26,0.1,-0.73796,0.00014,20.76265]
[1778550316166,35.49,81014.12,0.1,-0.73784,0.00014,20.76778]
[1778550316218,35.49,81014.12,0.1,-0.73784,0.00014,20.76778]
[1778550318629,35.49,81011.28,0.1,-0.73825,0.00014,20.75031]
[1778550320395,35.49,81000.89,0.1,-0.73975,0.00014,20.6866]
[1778550322372,35.49,80999.03,0.1,-0.74002,0.00014,20.67515]
[1778550322461,35.49,80999.03,0.1,-0.74002,0.00014,20.67515]
[1778550322559,35.49,80999.03,0.1,-0.74002,0.00014,20.67515]
[1778550326437,35.49,81008.57,0.1,-0.73864,0.00014,20.73362]
[1778550328451,35.49,81010.17,0.1,-0.73842,0.00014,20.74328]
[1778550329534,35.49,81010.17,0.1,-0.73842,0.00014,20.74328]
[1778550329560,35.49,81010.17,0.1,-0.73842,0.00014,20.74328]
[1778550331709,35.49,81007.43,0.1,-0.73881,0.00014,20.72643]
[1778550331758,35.49,81007.43,0.1,-0.73881,0.00014,20.72643]
[1778550331738,35.49,81006.79,0.1,-0.73894,0.00014,20.71793]
[1778550331809,35.49,81006.79,0.1,-0.73894,0.00014,20.71793]
[1778550332310,35.49,81006.79,0.1,-0.73894,0.00014,20.71793]
[1778550332479,35.49,81007.67,0.1,-0.73881,0.00014,20.72328]
[1778550333486,35.49,81013.43,0.1,-0.73799,0.00014,20.75845]
[1778550335106,35.49,81016.16,0.1,-0.73759,0.00014,20.77504]
[1778550335204,35.49,81016.16,0.1,-0.73759,0.00014,20.77504]
[1778550335310,35.49,81016.16,0.1,-0.73759,0.00014,20.77504]
[1778550340535,35.49,81017.74,0.1,-0.73738,0.00014,20.78423]
[1778550342549,35.49,81009.6,0.1,-0.73855,0.00014,20.73439]
[1778550343545,35.49,81009.6,0.1,-0.73855,0.00014,20.73439]
[1778550343559,35.49,81009.6,0.1,-0.73855,0.00014,20.73439]
[1778550343672,35.49,81009.6,0.1,-0.73855,0.00014,20.73439]
[1778550343773,35.49,81015.48,0.1,-0.73771,0.00014,20.77024]
[1778550346316,35.49,81016.18,0.1,-0.73761,0.00014,20.77433]
[1778550347077,35.49,81016.33,0.1,-0.73759,0.00014,20.77516]
[1778550347128,35.49,81016.33,0.1,-0.73759,0.00014,20.77516]
[1778550347309,35.49,81016.33,0.1,-0.73759,0.00014,20.77516]
[1778550347584,35.49,81016.58,0.1,-0.73756,0.00014,20.77659]
[1778550350583,35.49,81016.65,0.1,-0.73755,0.00014,20.77682]
[1778550350651,35.49,81016.65,0.1,-0.73755,0.00014,20.77682]
[1778550350812,35.49,81016.8,0.1,-0.73753,0.00014,20.77764]
[1778550355641,35.48,81025.5,0.1,-0.73629,0.00014,20.83]
[1778550356716,35.48,81025.5,0.1,-0.73629,0.00014,20.83]
[1778550356761,35.48,81044.45,0.1,-0.73355,0.00015,20.94468]
[1778550357655,35.48,81050.38,0.1,-0.73269,0.00015,20.98025]
[1778550361683,35.48,81045.2,0.1,-0.73347,0.00015,20.94826]
[1778550362690,35.48,81037.28,0.1,-0.73462,0.00014,20.90023]
[1778550364704,35.48,81035.92,0.1,-0.73482,0.00014,20.89172]
[1778550366923,35.48,81036.52,0.1,-0.73474,0.00014,20.89507]
[1778550367035,35.48,81036.52,0.1,-0.73474,0.00014,20.89507]
[1778550367060,35.48,81036.52,0.1,-0.73474,0.00014,20.89507]
[1778550369931,35.48,81035.8,0.1,-0.73486,0.00014,20.89038]
[1778550370041,35.48,81035.8,0.1,-0.73486,0.00014,20.89038]
[1778550370061,35.48,81035.8,0.1,-0.73486,0.00014,20.89038]
[1778550370116,35.48,81035.8,0.1,-0.73486,0.00014,20.89038]
[1778550370746,35.48,81034.91,0.1,-0.73499,0.00014,20.88486]
[1778550373068,35.47,81034.13,0.1,-0.73511,0.00014,20.87988]
[1778550373106,35.47,81034.13,0.1,-0.73511,0.00014,20.87988]
[1778550373120,35.47,81034.13,0.1,-0.73511,0.00014,20.87988]
[1778550373223,35.47,81034.13,0.1,-0.73511,0.00014,20.87988]
[1778550373244,35.47,81034.13,0.1,-0.73511,0.00014,20.87988]
[1778550373310,35.47,81034.13,0.1,-0.73511,0.00014,20.87988]
[1778550378681,35.47,81032.43,0.1,-0.73537,0.00014,20.869]
[1778550378733,35.47,81032.43,0.1,-0.73537,0.00014,20.869]
[1778550378811,35.47,81032.43,0.1,-0.73537,0.00014,20.869]
[1778550378848,35.47,81032.32,0.1,-0.73539,0.00014,20.86823]
[1778550381920,35.47,81034.53,0.1,-0.73508,0.00014,20.8813]
[1778550381944,35.47,81034.53,0.1,-0.73508,0.00014,20.8813]
[1778550382022,35.47,81034.53,0.1,-0.73508,0.00014,20.8813]
[1778550382063,35.47,81034.53,0.1,-0.73508,0.00014,20.8813]
[1778550383680,35.47,81034.53,0.1,-0.73508,0.00014,20.8813]
[1778550383731,35.47,81034.53,0.1,-0.73508,0.00014,20.8813]
[1778550383808,35.47,81034.53,0.1,-0.73508,0.00014,20.8813]
[1778550383689,35.47,81034.72,0.1,-0.73505,0.00014,20.88222]
[1778550385854,35.47,81020.67,0.1,-0.73709,0.00014,20.79658]
[1778550387355,35.47,81020.67,0.1,-0.73709,0.00014,20.79658]
[1778550387407,35.47,81020.67,0.1,-0.73709,0.00014,20.79658]
[1778550387560,35.47,81020.67,0.1,-0.73709,0.00014,20.79658]
[1778550387661,35.47,81015.1,0.1,-0.7379,0.00014,20.7625]
[1778550390995,35.47,81014.29,0.1,-0.73802,0.00014,20.75747]
[1778550391048,35.47,81014.29,0.1,-0.73802,0.00014,20.75747]
[1778550391050,35.47,81014.29,0.1,-0.73802,0.00014,20.75747]
[1778550391058,35.47,81014.29,0.1,-0.73802,0.00014,20.75747]
[1778550391096,35.47,81014.14,0.1,-0.73807,0.00014,20.75197]
[1778550393910,35.47,81021.19,0.1,-0.73706,0.00014,20.7949]
[1778550396229,35.47,81022.94,0.1,-0.73681,0.00014,20.80551]
[1778550396308,35.47,81022.94,0.1,-0.73681,0.00014,20.80551]
[1778550399232,35.47,81023.72,0.1,-0.7367,0.00014,20.81008]
[1778550399236,35.47,81023.72,0.1,-0.7367,0.00014,20.81008]
[1778550399284,35.47,81023.72,0.1,-0.7367,0.00014,20.81008]
[1778550399307,35.47,81023.72,0.1,-0.7367,0.00014,20.81008]
[1778550399385,35.47,81022.8,0.1,-0.73683,0.00014,20.80442]
[1778550401493,35.47,81023.06,0.1,-0.7368,0.00014,20.80595]
[1778550402317,35.47,81021.7,0.1,-0.73699,0.00014,20.79757]
[1778550402973,35.46,81029.6,0.1,-0.73585,0.00014,20.84557]
[1778550404987,35.46,81035.34,0.1,-0.73503,0.00014,20.88028]
[1778550406777,35.46,81035.34,0.1,-0.73503,0.00014,20.88028]
[1778550406809,35.46,81035.34,0.1,-0.73503,0.00014,20.88028]
[1778550406950,35.46,81036.92,0.1,-0.7348,0.00014,20.88977]
[1778550406967,35.46,81036.92,0.1,-0.7348,0.00014,20.88977]
[1778550407001,35.46,81044.45,0.1,-0.73371,0.00015,20.93525]
[1778550408011,35.46,81037.89,0.1,-0.73466,0.00014,20.89551]
[1778550411493,35.46,81039.79,0.1,-0.73439,0.00015,20.9069]
[1778550411502,35.46,81039.79,0.1,-0.73439,0.00015,20.9069]
[1778550411557,35.46,81039.79,0.1,-0.73439,0.00015,20.9069]
[1778550411629,35.46,81039.79,0.1,-0.73439,0.00015,20.9069]
[1778550411632,35.46,81039.77,0.1,-0.73439,0.00015,20.90666]
[1778550413693,35.46,81043.78,0.1,-0.73381,0.00015,20.93089]
[1778550413744,35.46,81043.78,0.1,-0.73381,0.00015,20.93089]
[1778550413764,35.46,81043.78,0.1,-0.73381,0.00015,20.93089]
[1778550413810,35.46,81043.78,0.1,-0.73381,0.00015,20.93089]
[1778550413794,35.46,81050.37,0.1,-0.73286,0.00015,20.97042]
[1778550418280,35.46,81049.06,0.1,-0.73306,0.00015,20.96213]
[1778550418311,35.46,81049.06,0.1,-0.73306,0.00015,20.96213]
[1778550419400,35.46,81050.31,0.1,-0.73288,0.00015,20.96954]
[1778550419405,35.46,81050.31,0.1,-0.73288,0.00015,20.96954]
[1778550419784,35.46,81050.31,0.1,-0.73288,0.00015,20.96954]
[1778550419808,35.46,81050.31,0.1,-0.73288,0.00015,20.96954]
[1778550419802,35.46,81051.05,0.1,-0.73278,0.00015,20.97373]
[1778550419922,35.46,81051.05,0.1,-0.73278,0.00015,20.97373]
[1778550419977,35.46,81051.05,0.1,-0.73278,0.00015,20.97373]
[1778550420494,35.46,81051.05,0.1,-0.73278,0.00015,20.97373]
[1778550420559,35.46,81051.05,0.1,-0.73278,0.00015,20.97373]
[1778550420712,35.46,81051.05,0.1,-0.73278,0.00015,20.97373]
[1778550420740,35.46,81050.98,0.1,-0.7328,0.00015,20.97317]
[1778550421845,35.46,81050.98,0.1,-0.7328,0.00015,20.97317]
[1778550421852,35.46,81050.98,0.1,-0.7328,0.00015,20.97317]
[1778550421897,35.46,81053.56,0.1,-0.73242,0.00015,20.9887]
[1778550422060,35.46,81053.56,0.1,-0.73242,0.00015,20.9887]
[1778550422108,35.46,81057.96,0.1,-0.73178,0.00015,21.01499]
[1778550426170,35.46,81058.48,0.1,-0.73172,0.00015,21.0176]
[1778550426191,35.46,81058.48,0.1,-0.73172,0.00015,21.0176]
[1778550426249,35.46,81058.48,0.1,-0.73172,0.00015,21.0176]
[1778550426278,35.46,81058.48,0.1,-0.73172,0.00015,21.0176]
[1778550426382,35.45,81056.52,0.1,-0.73201,0.00015,21.0056]
[1778550427143,35.45,81051.14,0.1,-0.7328,0.00015,20.97301]
[1778550428154,35.45,81048.31,0.1,-0.73322,0.00015,20.95577]
[1778550429314,35.45,81048.31,0.1,-0.73322,0.00015,20.95577]
[1778550429384,35.45,81048.31,0.1,-0.73322,0.00015,20.95577]
[1778550429566,35.45,81048.31,0.1,-0.73322,0.00015,20.95577]
[1778550429664,35.45,81047.9,0.1,-0.73328,0.00015,20.95297]
[1778550429976,35.45,81047.9,0.1,-0.73328,0.00015,20.95297]
[1778550430030,35.45,81047.9,0.1,-0.73328,0.00015,20.95297]
[1778550430059,35.45,81047.9,0.1,-0.73328,0.00015,20.95297]
[1778550430287,35.45,81047.9,0.1,-0.73328,0.00015,20.95297]
[1778550430392,35.45,81047.9,0.1,-0.73328,0.00015,20.95297]
[1778550430446,35.45,81053.97,0.1,-0.7324,0.00015,20.98953]
[1778550431173,35.45,81058.4,0.1,-0.73176,0.00015,21.01596]
[1778550436208,35.45,81058.59,0.1,-0.73176,0.00015,21.01593]
[1778550439757,35.44,81057.45,0.1,-0.73194,0.00015,21.00861]
[1778550439810,35.44,81057.45,0.1,-0.73194,0.00015,21.00861]
[1778550439814,35.44,81057.45,0.1,-0.73194,0.00015,21.00861]
[1778550439816,35.44,81057.45,0.1,-0.73194,0.00015,21.00861]
[1778550439777,35.44,81056.8,0.1,-0.73205,0.00015,21.00423]
[1778550440058,35.44,81056.8,0.1,-0.73205,0.00015,21.00423]
[1778550439909,35.44,81056.8,0.1,-0.73205,0.00015,21.00423]
[1778550443257,35.44,81058.85,0.1,-0.73177,0.00015,21.01585]
[1778550444264,35.44,81061.06,0.1,-0.73145,0.00015,21.02888]
[1778550445733,35.44,81061.06,0.1,-0.73145,0.00015,21.02888]
[1778550445782,35.44,81061.06,0.1,-0.73145,0.00015,21.02888]
[1778550445808,35.44,81061.06,0.1,-0.73145,0.00015,21.02888]
[1778550445883,35.44,81061.22,0.1,-0.73144,0.00015,21.02932]
[1778550447285,35.43,81063.52,0.1,-0.73111,0.00015,21.04285]
[1778550449299,35.43,81061.21,0.1,-0.73146,0.00015,21.02844]
[1778550453514,35.43,81061.27,0.1,-0.73151,0.00015,21.0235]
[1778550453559,35.43,81061.27,0.1,-0.73151,0.00015,21.0235]
[1778550453580,35.43,81061.27,0.1,-0.73151,0.00015,21.0235]
[1778550453612,35.43,81061.92,0.1,-0.73142,0.00015,21.02689]
[1778550454309,35.43,81061.92,0.1,-0.73142,0.00015,21.02689]
[1778550454361,35.43,81061.92,0.1,-0.73142,0.00015,21.02689]
[1778550454557,35.43,81061.92,0.1,-0.73142,0.00015,21.02689]
[1778550454606,35.43,81061.92,0.1,-0.73142,0.00015,21.02689]
[1778550454658,35.43,81061.92,0.1,-0.73142,0.00015,21.02689]
[1778550454811,35.43,81061.92,0.1,-0.73142,0.00015,21.02689]
[1778550454707,35.43,81060.15,0.1,-0.73169,0.00015,21.01601]
[1778550456348,35.42,81058.14,0.1,-0.73199,0.00015,21.00369]
[1778550460387,35.42,81066.8,0.1,-0.73075,0.00015,21.05471]
[1778550461393,35.42,81078.26,0.1,-0.72908,0.00015,21.12301]
[1778550462400,35.42,81081.81,0.1,-0.72856,0.00015,21.14398]
[1778550463407,35.42,81082.71,0.1,-0.72843,0.00015,21.14909]
[1778550467435,35.41,81086.9,0.1,-0.72785,0.00015,21.17295]
[1778550470585,35.41,81085.48,0.1,-0.72807,0.00015,21.16392]
[1778550470621,35.41,81082.67,0.1,-0.7285,0.00015,21.14663]
[1778550471464,35.41,81078.89,0.1,-0.72905,0.00015,21.12409]
[1778550475761,35.4,81079.53,0.1,-0.72898,0.00015,21.12717]
[1778550475809,35.4,81079.53,0.1,-0.72898,0.00015,21.12717]
[1778550475858,35.4,81079.53,0.1,-0.72898,0.00015,21.12717]
[1778550475909,35.4,81080.94,0.1,-0.72878,0.00015,21.1351]
[1778550475954,35.4,81080.94,0.1,-0.72878,0.00015,21.1351]
[1778550476447,35.4,81080.94,0.1,-0.72878,0.00015,21.1351]
[1778550476454,35.4,81080.94,0.1,-0.72878,0.00015,21.1351]
[1778550476569,35.4,81080.94,0.1,-0.72878,0.00015,21.1351]
[1778550476667,35.4,81081.67,0.1,-0.72868,0.00015,21.13921]
[1778550478452,35.4,81081.06,0.1,-0.72877,0.00015,21.13557]
[1778550478545,35.4,81081.06,0.1,-0.72877,0.00015,21.13557]
[1778550478557,35.4,81081.06,0.1,-0.72877,0.00015,21.13557]
[1778550478577,35.4,81081.98,0.1,-0.72865,0.00015,21.14057]
[1778550479522,35.4,81084.85,0.1,-0.72823,0.00015,21.15766]
[1778550480529,35.4,81097.45,0.1,-0.72638,0.00015,21.23223]
[1778550481536,35.4,81100.35,0.1,-0.72596,0.00015,21.24913]
[1778550482543,35.4,81100.21,0.1,-0.72599,0.00015,21.24802]
[1778550484557,35.39,81087.29,0.1,-0.72791,0.00015,21.17078]
[1778550485564,35.39,81088.28,0.1,-0.72777,0.00015,21.17618]
[1778550486571,35.39,81093.13,0.1,-0.72706,0.00015,21.20479]
[1778550487122,35.39,81093.13,0.1,-0.72706,0.00015,21.20479]
[1778550487287,35.39,81093.13,0.1,-0.72706,0.00015,21.20479]
[1778550487311,35.39,81093.13,0.1,-0.72706,0.00015,21.20479]
[1778550487497,35.39,81093.13,0.1,-0.72706,0.00015,21.20479]
[1778550487578,35.39,81098.52,0.1,-0.72628,0.00015,21.23651]
[1778550489592,35.39,81107.56,0.1,-0.72495,0.00015,21.28953]
[1778550490599,35.39,81109.98,0.1,-0.7246,0.00015,21.3036]
[1778550492191,35.39,81110.6,0.1,-0.72451,0.00015,21.30704]
[1778550492244,35.39,81110.6,0.1,-0.72451,0.00015,21.30704]
[1778550492307,35.39,81110.6,0.1,-0.72451,0.00015,21.30704]
[1778550492613,35.38,81114.63,0.1,-0.72392,0.00015,21.33054]
[1778550497648,35.38,81122.47,0.1,-0.72279,0.00015,21.37539]
[1778550500669,35.38,81116.76,0.1,-0.72366,0.00015,21.34105]
[1778550501676,35.37,81098.9,0.1,-0.72631,0.00015,21.23541]
[1778550502683,35.37,81091.36,0.1,-0.72742,0.00015,21.19045]
[1778550504697,35.37,81094.05,0.1,-0.72704,0.00015,21.20611]
[1778550506396,35.37,81094.81,0.1,-0.72693,0.00015,21.21044]
[1778550506470,35.37,81094.81,0.1,-0.72693,0.00015,21.21044]
[1778550506497,35.37,81094.81,0.1,-0.72693,0.00015,21.21044]
[1778550506560,35.37,81094.81,0.1,-0.72693,0.00015,21.21044]
[1778550506711,35.37,81096.6,0.1,-0.72667,0.00015,21.22094]
[1778550507718,35.37,81094.18,0.1,-0.72703,0.00015,21.20644]
[1778550511803,35.37,81094.01,0.1,-0.72706,0.00015,21.20511]
[1778550511809,35.37,81094.01,0.1,-0.72706,0.00015,21.20511]
[1778550511847,35.37,81094.01,0.1,-0.72706,0.00015,21.20511]
[1778550511925,35.37,81094.01,0.1,-0.72706,0.00015,21.20511]
[1778550511931,35.37,81098.11,0.1,-0.72649,0.00015,21.22482]
[1778550511995,35.37,81098.11,0.1,-0.72649,0.00015,21.22482]
[1778550512062,35.37,81098.11,0.1,-0.72649,0.00015,21.22482]
[1778550512181,35.37,81098.11,0.1,-0.72649,0.00015,21.22482]
[1778550512308,35.37,81098.11,0.1,-0.72649,0.00015,21.22482]
[1778550512753,35.37,81097.2,0.1,-0.72663,0.00015,21.21929]
[1778550513760,35.37,81112.91,0.1,-0.72431,0.00015,21.31202]
[1778550514767,35.37,81111.75,0.1,-0.72449,0.00015,21.30497]
[1778550516578,35.37,81110.3,0.1,-0.72471,0.00015,21.29621]
[1778550516631,35.37,81110.3,0.1,-0.72471,0.00015,21.29621]
[1778550516808,35.37,81110.3,0.1,-0.72471,0.00015,21.29621]
[1778550516909,35.36,81110.15,0.1,-0.72474,0.00015,21.29513]
[1778550518800,35.36,81106.15,0.1,-0.72534,0.00015,21.27112]
[1778550519806,35.36,81096.31,0.1,-0.7268,0.00015,21.21262]
[1778550521235,35.36,81096.61,0.1,-0.72676,0.00015,21.21421]
[1778550521286,35.36,81096.61,0.1,-0.72676,0.00015,21.21421]
[1778550521287,35.36,81096.61,0.1,-0.72676,0.00015,21.21421]
[1778550521311,35.36,81096.61,0.1,-0.72676,0.00015,21.21421]
[1778550521820,35.36,81095.97,0.1,-0.72686,0.00015,21.21022]
[1778550522827,35.36,81099.42,0.1,-0.72635,0.00015,21.23059]
[1778550527863,35.36,81107.83,0.1,-0.72512,0.00015,21.27985]
[1778550528869,35.36,81118.9,0.1,-0.72348,0.00015,21.34502]
[1778550529598,35.36,81118.9,0.1,-0.72348,0.00015,21.34502]
[1778550529649,35.36,81118.9,0.1,-0.72348,0.00015,21.34502]
[1778550529651,35.36,81118.9,0.1,-0.72348,0.00015,21.34502]
[1778550529809,35.36,81118.9,0.1,-0.72348,0.00015,21.34502]
[1778550529876,35.36,81118.33,0.1,-0.72357,0.00015,21.34156]
[1778550534917,35.35,81116.12,0.1,-0.72391,0.00015,21.32818]
[1778550535169,35.35,81116.12,0.1,-0.72391,0.00015,21.32818]
[1778550535309,35.35,81116.12,0.1,-0.72391,0.00015,21.32818]
[1778550535427,35.35,81116.12,0.1,-0.72391,0.00015,21.32818]
[1778550535435,35.35,81116.12,0.1,-0.72391,0.00015,21.32818]
[1778550535926,35.35,81115.6,0.1,-0.72399,0.00015,21.32507]
[1778550536027,35.35,81115.6,0.1,-0.72399,0.00015,21.32507]
[1778550536071,35.35,81115.6,0.1,-0.72399,0.00015,21.32507]
[1778550536098,35.35,81115.6,0.1,-0.72399,0.00015,21.32507]
[1778550536156,35.35,81115.6,0.1,-0.72399,0.00015,21.32507]
[1778550536417,35.35,81115.6,0.1,-0.72399,0.00015,21.32507]
[1778550536933,35.35,81116.45,0.1,-0.72386,0.00015,21.33004]
[1778550539953,35.35,81118.85,0.1,-0.72351,0.00015,21.34399]
[1778550540212,35.35,81118.85,0.1,-0.72351,0.00015,21.34399]
[1778550543569,35.35,81116.46,0.1,-0.72387,0.00015,21.32976]
[1778550543621,35.35,81116.46,0.1,-0.72387,0.00015,21.32976]
[1778550543624,35.35,81116.46,0.1,-0.72387,0.00015,21.32976]
[1778550543808,35.35,81116.46,0.1,-0.72387,0.00015,21.32976]
[1778550543981,35.35,81118.01,0.1,-0.72364,0.00015,21.33883]
[1778550545995,35.35,81115.31,0.1,-0.72404,0.00015,21.32281]
[1778550546924,35.35,81115.31,0.1,-0.72404,0.00015,21.32281]
[1778550546933,35.35,81115.31,0.1,-0.72405,0.00015,21.32275]
[1778550547323,35.35,81115.31,0.1,-0.72405,0.00015,21.32275]
[1778550547377,35.35,81115.31,0.1,-0.72405,0.00015,21.32275]
[1778550547464,35.35,81115.31,0.1,-0.72405,0.00015,21.32275]
[1778550547562,35.35,81115.31,0.1,-0.72405,0.00015,21.32275]
[1778550547663,35.35,81115.76,0.1,-0.72398,0.00015,21.32534]
[1778550548020,35.35,81120.91,0.1,-0.72322,0.00015,21.35562]
[1778550553148,35.35,81119.78,0.1,-0.72339,0.00015,21.34864]
[1778550553201,35.35,81119.78,0.1,-0.72339,0.00015,21.34864]
[1778550553203,35.35,81119.78,0.1,-0.72339,0.00015,21.34864]
[1778550553309,35.35,81119.78,0.1,-0.72339,0.00015,21.34864]
[1778550553399,35.35,81120.65,0.1,-0.72327,0.00015,21.35367]
[1778550555060,35.35,81116.13,0.1,-0.72394,0.00015,21.32692]
[1778550560377,35.35,81115.67,0.1,-0.72402,0.00015,21.32399]
[1778550560421,35.35,81115.67,0.1,-0.72402,0.00015,21.32399]
[1778550560428,35.35,81115.67,0.1,-0.72402,0.00015,21.32399]
[1778550560559,35.35,81115.67,0.1,-0.72402,0.00015,21.32399]
[1778550560600,35.35,81116.52,0.1,-0.72389,0.00015,21.32895]
[1778550565003,35.35,81115.62,0.1,-0.72403,0.00015,21.32346]
[1778550565016,35.35,81114.38,0.1,-0.72422,0.00015,21.31606]
[1778550565056,35.35,81114.38,0.1,-0.72422,0.00015,21.31606]
[1778550565057,35.35,81114.38,0.1,-0.72422,0.00015,21.31606]
[1778550565130,35.35,81112.1,0.1,-0.72455,0.00015,21.30262]
[1778550568023,35.35,81112.56,0.1,-0.72449,0.00015,21.3053]
[1778550568102,35.35,81113.75,0.1,-0.72431,0.00015,21.31228]
[1778550568234,35.35,81113.75,0.1,-0.72431,0.00015,21.31228]
[1778550568310,35.35,81113.75,0.1,-0.72431,0.00015,21.31228]
[1778550568336,35.35,81118.21,0.1,-0.72365,0.00015,21.3385]
[1778550570165,35.35,81121.71,0.1,-0.72314,0.00015,21.35892]
[1778550575200,35.34,81123.71,0.1,-0.72288,0.00015,21.36569]
[1778550576204,35.34,81123.71,0.1,-0.72288,0.00015,21.36569]
[1778550576224,35.34,81123.71,0.1,-0.72288,0.00015,21.36569]
[1778550576230,35.34,81123.71,0.1,-0.72288,0.00015,21.36569]
[1778550576915,35.34,81123.71,0.1,-0.72288,0.00015,21.36569]
[1778550576917,35.34,81129.81,0.1,-0.72198,0.00015,21.40123]
[1778550577054,35.34,81129.81,0.1,-0.72198,0.00015,21.40123]
[1778550577222,35.34,81129.81,0.1,-0.72198,0.00015,21.40123]
[1778550577316,35.34,81132.43,0.1,-0.72159,0.00015,21.41655]
[1778550579228,35.34,81128.82,0.1,-0.72214,0.00015,21.39516]
[1778550581114,35.34,81128.76,0.1,-0.72215,0.00015,21.39468]
[1778550585270,35.34,81131.7,0.1,-0.72173,0.00015,21.41126]
[1778550590305,35.33,81133.02,0.1,-0.72155,0.00015,21.41826]
[1778550595340,35.33,81133.6,0.1,-0.72148,0.00015,21.42088]
[1778550597354,35.33,81136.41,0.1,-0.72107,0.00015,21.43698]
[1778550602390,35.33,81133.85,0.1,-0.72148,0.00015,21.4212]
[1778550603397,35.32,81146.0,0.1,-0.71967,0.00015,21.49188]
[1778550604972,35.32,81146.0,0.1,-0.71967,0.00015,21.49188]
[1778550604981,35.32,81149.62,0.1,-0.71913,0.00015,21.51267]
[1778550605411,35.32,81162.82,0.1,-0.71716,0.00015,21.58904]
[1778550606418,35.32,81167.68,0.1,-0.71643,0.00015,21.61689]
[1778550608432,35.32,81170.29,0.1,-0.71605,0.00015,21.63154]
[1778550611453,35.32,81163.78,0.1,-0.71704,0.00015,21.59353]
[1778550616488,35.32,81162.33,0.1,-0.71728,0.00015,21.58445]
[1778550617495,35.31,81166.95,0.1,-0.71659,0.00015,21.61095]
[1778550618502,35.31,81169.89,0.1,-0.71615,0.00015,21.6277]
[1778550620516,35.31,81177.89,0.1,-0.71496,0.00015,21.67326]
[1778550624544,35.31,81181.35,0.1,-0.71446,0.00015,21.6922]
[1778550627566,35.3,81174.72,0.1,-0.71548,0.00015,21.65355]
[1778550629581,35.3,81177.82,0.1,-0.71502,0.00015,21.67093]
[1778550632601,35.3,81182.02,0.1,-0.71443,0.00015,21.68993]
[1778550633608,35.3,81202.0,0.1,-0.71142,0.00015,21.80345]
[1778550634616,35.3,81208.61,0.1,-0.71041,0.00015,21.84105]
[1778550635623,35.3,81203.78,0.1,-0.71114,0.00015,21.8139]
[1778550636631,35.3,81187.49,0.1,-0.7136,0.00015,21.72136]
[1778550637637,35.3,81183.43,0.1,-0.71422,0.00015,21.69813]
[1778550638644,35.3,81181.93,0.1,-0.71444,0.00015,21.6896]
[1778550643681,35.3,81181.85,0.1,-0.71448,0.00015,21.68835]
[1778550646703,35.29,81185.81,0.1,-0.7139,0.00015,21.71039]
[1778550647710,35.29,81181.09,0.1,-0.71461,0.00015,21.68323]
[1778550651751,35.29,81178.38,0.1,-0.71504,0.00015,21.66688]
[1778550652751,35.29,81167.03,0.1,-0.71676,0.00015,21.60144]
[1778550653183,35.29,81167.03,0.1,-0.71676,0.00015,21.60144]
[1778550653758,35.29,81164.36,0.1,-0.71716,0.00015,21.58584]
[1778550654673,35.29,81164.36,0.1,-0.71716,0.00015,21.58584]
[1778550654765,35.29,81166.51,0.1,-0.71685,0.00015,21.59808]
[1778550655772,35.29,81174.46,0.1,-0.71566,0.00015,21.64353]
[1778550659800,35.28,81171.48,0.1,-0.71613,0.00015,21.62564]
[1778550660807,35.28,81174.11,0.1,-0.71574,0.00015,21.64059]
[1778550661814,35.28,81177.7,0.1,-0.7152,0.00015,21.66105]
[1778550664835,35.28,81183.4,0.1,-0.71435,0.00015,21.69318]
[1778550667857,35.27,81186.71,0.1,-0.71387,0.00015,21.71149]
[1778550668864,35.27,81195.34,0.1,-0.71257,0.00015,21.76048]
[1778550669871,35.27,81204.27,0.1,-0.71122,0.00015,21.81128]
[1778550671885,35.27,81207.77,0.1,-0.71068,0.00015,21.83119]
[1778550672858,35.27,81207.77,0.1,-0.71068,0.00015,21.83119]
[1778550673808,35.28,81206.44,0.1,-0.71088,0.00015,21.82371]
[1778550673899,35.28,81210.07,0.1,-0.71033,0.00015,21.84434]
[1778550676920,35.28,81205.02,0.1,-0.71109,0.00015,21.81607]
[1778550677927,35.28,81201.24,0.1,-0.71166,0.00015,21.79478]
[1778550681890,35.28,81200.69,0.1,-0.71173,0.00015,21.7921]
[1778550682122,35.28,81200.69,0.1,-0.71173,0.00015,21.7921]
[1778550681961,35.28,81208.38,0.1,-0.71056,0.00015,21.83576]
[1778550682966,35.28,81234.58,0.1,-0.70657,0.00015,21.98275]
[1778550683915,35.28,81234.58,0.1,-0.70657,0.00015,21.98275]
[1778550683973,35.28,81241.76,0.1,-0.70547,0.00015,22.02274]
[1778550686012,35.28,81244.52,0.1,-0.70505,0.00015,22.03802]
[1778550686065,35.28,81244.52,0.1,-0.70505,0.00015,22.03802]
[1778550686112,35.28,81243.99,0.1,-0.70513,0.00015,22.03504]
[1778550687773,35.28,81241.44,0.1,-0.70552,0.00015,22.02088]
[1778550688010,35.28,81241.83,0.1,-0.70546,0.00015,22.02305]
[1778550689012,35.28,81254.15,0.1,-0.70357,0.00015,22.09119]
[1778550690019,35.28,81260.92,0.1,-0.70253,0.00015,22.12836]
[1778550694048,35.28,81278.38,0.1,-0.69989,0.00015,22.21898]
[1778550695054,35.28,81289.65,0.1,-0.69815,0.00015,22.27991]
[1778550696061,35.28,81292.3,0.1,-0.69775,0.00015,22.29399]
[1778550699082,35.27,81287.53,0.1,-0.69851,0.00015,22.2675]
[1778550701096,35.27,81280.54,0.1,-0.6996,0.00015,22.22917]
[1778550702103,35.27,81269.61,0.1,-0.70129,0.00015,22.16939]
[1778550704118,35.27,81275.45,0.1,-0.70039,0.00015,22.20119]
[1778550707139,35.27,81281.4,0.1,-0.69948,0.00015,22.23346]
[1778550708146,35.27,81284.96,0.1,-0.69893,0.00015,22.25269]
[1778550711907,35.26,81286.37,0.1,-0.69873,0.00015,22.25998]
[1778550711915,35.26,81286.37,0.1,-0.69873,0.00015,22.25998]
[1778550712061,35.26,81286.37,0.1,-0.69873,0.00015,22.25998]
[1778550712214,35.26,81286.27,0.1,-0.69874,0.00015,22.25932]
[1778550713182,35.26,81280.54,0.1,-0.69963,0.00015,22.22811]
[1778550714820,35.26,81280.54,0.1,-0.69963,0.00015,22.22811]
[1778550714933,35.26,81280.54,0.1,-0.69963,0.00015,22.22811]
[1778550715058,35.26,81280.54,0.1,-0.69963,0.00015,22.22811]
[1778550715210,35.26,81277.29,0.1,-0.70014,0.00015,22.21027]
[1778550715492,35.26,81277.29,0.1,-0.70014,0.00015,22.21027]
[1778550715545,35.26,81277.29,0.1,-0.70014,0.00015,22.21027]
[1778550715562,35.26,81277.29,0.1,-0.70014,0.00015,22.21027]
[1778550718435,35.26,81271.35,0.1,-0.70106,0.00015,22.17773]
[1778550718485,35.26,81271.35,0.1,-0.70106,0.00015,22.17773]
[1778550718550,35.26,81271.35,0.1,-0.70106,0.00015,22.17773]
[1778550718559,35.26,81271.35,0.1,-0.70106,0.00015,22.17773]
[1778550720464,35.26,81271.64,0.1,-0.70102,0.00015,22.17922]
[1778550720516,35.26,81271.64,0.1,-0.70102,0.00015,22.17922]
[1778550720518,35.26,81271.64,0.1,-0.70102,0.00015,22.17922]
[1778550720558,35.26,81271.64,0.1,-0.70102,0.00015,22.17922]
[1778550723657,35.26,81273.46,0.1,-0.70074,0.00015,22.18901]
[1778550723739,35.26,81273.46,0.1,-0.70074,0.00015,22.18901]
[1778550723789,35.26,81273.46,0.1,-0.70074,0.00015,22.18901]
[1778550723811,35.26,81273.46,0.1,-0.70074,0.00015,22.18901]
[1778550724851,35.26,81278.91,0.1,-0.6999,0.00015,22.21861]
[1778550725376,35.26,81278.91,0.1,-0.6999,0.00015,22.21861]
[1778550725412,35.26,81278.91,0.1,-0.6999,0.00015,22.21861]
[1778550725462,35.26,81278.91,0.1,-0.6999,0.00015,22.21861]
[1778550725560,35.26,81278.91,0.1,-0.6999,0.00015,22.21861]
[1778550725601,35.26,81284.72,0.1,-0.69901,0.00015,22.25017]
[1778550727280,35.26,81277.45,0.1,-0.70013,0.00015,22.21045]
[1778550728863,35.26,81277.45,0.1,-0.70013,0.00015,22.21045]
[1778550728875,35.26,81277.45,0.1,-0.70013,0.00015,22.21045]
[1778550728968,35.26,81277.45,0.1,-0.70013,0.00015,22.21045]
[1778550729061,35.26,81277.45,0.1,-0.70013,0.00015,22.21045]
[1778550729162,35.26,81272.42,0.1,-0.70091,0.00015,22.1829]
[1778550732549,35.26,81269.63,0.1,-0.70135,0.00015,22.16758]
[1778550732559,35.26,81269.63,0.1,-0.70135,0.00015,22.16758]
[1778550732602,35.26,81269.63,0.1,-0.70135,0.00015,22.16758]
[1778550733773,35.26,81268.94,0.1,-0.70145,0.00015,22.16378]
[1778550733810,35.26,81268.94,0.1,-0.70145,0.00015,22.16378]
[1778550733826,35.26,81268.94,0.1,-0.70145,0.00015,22.16378]
[1778550734063,35.26,81268.94,0.1,-0.70145,0.00015,22.16378]
[1778550735668,35.26,81268.17,0.1,-0.70157,0.00015,22.15951]
[1778550735719,35.26,81268.17,0.1,-0.70157,0.00015,22.15951]
[1778550735751,35.26,81268.17,0.1,-0.70157,0.00015,22.15951]
[1778550735810,35.26,81268.17,0.1,-0.70157,0.00015,22.15951]
[1778550735909,35.26,81264.1,0.1,-0.7022,0.00015,22.13719]
[1778550736344,35.26,81259.99,0.1,-0.70283,0.00015,22.1146]
[1778550737351,35.26,81255.45,0.1,-0.70353,0.00015,22.08962]
[1778550738831,35.26,81255.45,0.1,-0.70353,0.00015,22.08962]
[1778550738854,35.26,81255.45,0.1,-0.70353,0.00015,22.08962]
[1778550738862,35.26,81255.45,0.1,-0.70353,0.00015,22.08962]
[1778550739063,35.26,81255.45,0.1,-0.70353,0.00015,22.08962]
[1778550739066,35.26,81251.9,0.1,-0.70407,0.00015,22.07013]
[1778550740372,35.26,81248.05,0.1,-0.70466,0.00015,22.0489]
[1778550741348,35.26,81248.05,0.1,-0.70466,0.00015,22.0489]
[1778550741559,35.26,81248.05,0.1,-0.70466,0.00015,22.0489]
[1778550741584,35.26,81248.05,0.1,-0.70466,0.00015,22.0489]
[1778550741685,35.26,81254.93,0.1,-0.7036,0.00015,22.08701]
[1778550743500,35.26,81254.71,0.1,-0.70363,0.00015,22.08585]
[1778550743563,35.26,81254.71,0.1,-0.70363,0.00015,22.08585]
[1778550743604,35.26,81254.71,0.1,-0.70363,0.00015,22.08585]
[1778550743636,35.26,81254.71,0.1,-0.70363,0.00015,22.08585]
[1778550745678,35.26,81250.68,0.1,-0.70425,0.00015,22.0637]
[1778550745688,35.26,81250.68,0.1,-0.70425,0.00015,22.0637]
[1778550745810,35.26,81250.68,0.1,-0.70425,0.00015,22.0637]
[1778550746291,35.26,81250.38,0.1,-0.70429,0.00015,22.06218]
[1778550746308,35.26,81250.38,0.1,-0.70429,0.00015,22.06218]
[1778550746342,35.26,81250.38,0.1,-0.70429,0.00015,22.06218]
[1778550748470,35.26,81245.97,0.1,-0.70496,0.00015,22.03791]
[1778550749453,35.26,81245.97,0.1,-0.70496,0.00015,22.03791]
[1778550749465,35.26,81245.97,0.1,-0.70496,0.00015,22.03791]
[1778550749507,35.26,81245.97,0.1,-0.70496,0.00015,22.03791]
[1778550749559,35.26,81245.97,0.1,-0.70496,0.00015,22.03791]
[1778550751513,35.26,81247.45,0.1,-0.70473,0.00015,22.04629]
[1778550751558,35.26,81247.45,0.1,-0.70473,0.00015,22.04629]
[1778550751566,35.26,81247.45,0.1,-0.70473,0.00015,22.04629]
[1778550755290,35.26,81247.53,0.1,-0.70474,0.00015,22.04263]
[1778550755312,35.26,81247.53,0.1,-0.70474,0.00015,22.04263]
[1778550755381,35.26,81247.53,0.1,-0.70474,0.00015,22.04263]
[1778550755409,35.26,81247.53,0.1,-0.70474,0.00015,22.04263]
[1778550756253,35.26,81247.49,0.1,-0.70474,0.00015,22.04248]
[1778550756307,35.26,81247.49,0.1,-0.70474,0.00015,22.04248]
[1778550756420,35.26,81247.49,0.1,-0.70474,0.00015,22.04248]
[1778550759873,35.27,81247.22,0.1,-0.70478,0.00015,22.04122]
[1778550759925,35.27,81247.22,0.1,-0.70478,0.00015,22.04122]
[1778550760063,35.27,81247.22,0.1,-0.70478,0.00015,22.04122]
[1778550764946,35.27,81245.37,0.1,-0.70505,0.00015,22.0313]
[1778550764967,35.27,81245.37,0.1,-0.70505,0.00015,22.0313]
[1778550764999,35.27,81245.37,0.1,-0.70505,0.00015,22.0313]
[1778550765059,35.27,81245.37,0.1,-0.70505,0.00015,22.0313]
[1778550767603,35.27,81240.42,0.1,-0.7058,0.00015,22.00411]
[1778550768610,35.27,81235.12,0.1,-0.70661,0.00015,21.9747]
[1778550770116,35.27,81235.12,0.1,-0.70661,0.00015,21.9747]
[1778550770182,35.27,81235.12,0.1,-0.70661,0.00015,21.9747]
[1778550770229,35.27,81235.12,0.1,-0.70661,0.00015,21.9747]
[1778550770310,35.27,81234.72,0.1,-0.70666,0.00015,21.9727]
[1778550771009,35.27,81234.72,0.1,-0.70666,0.00015,21.9727]
[1778550771059,35.27,81234.72,0.1,-0.70666,0.00015,21.9727]
[1778550771314,35.27,81234.69,0.1,-0.70666,0.00015,21.97264]
[1778550771631,35.27,81243.38,0.1,-0.70534,0.00015,22.02098]
[1778550774216,35.27,81243.7,0.1,-0.70528,0.00015,22.02282]
[1778550774257,35.27,81245.49,0.1,-0.70501,0.00015,22.0328]
[1778550774309,35.27,81245.49,0.1,-0.70501,0.00015,22.0328]
[1778550774362,35.27,81245.49,0.1,-0.70501,0.00015,22.0328]
[1778550776816,35.27,81246.69,0.1,-0.70482,0.00015,22.03956]
[1778550776857,35.27,81246.69,0.1,-0.70482,0.00015,22.03956]
[1778550776910,35.27,81246.69,0.1,-0.70482,0.00015,22.03956]
[1778550777082,35.27,81246.69,0.1,-0.70482,0.00015,22.03956]
[1778550778152,35.27,81248.59,0.1,-0.70453,0.00015,22.05016]
[1778550778206,35.27,81248.59,0.1,-0.70453,0.00015,22.05016]
[1778550777673,35.27,81241.16,0.1,-0.70567,0.00015,22.00897]
[1778550778310,35.27,81241.16,0.1,-0.70567,0.00015,22.00897]
[1778550778332,35.27,81241.16,0.1,-0.70567,0.00015,22.00897]
[1778550778680,35.27,81236.85,0.1,-0.70632,0.00015,21.98507]
[1778550779534,35.27,81236.85,0.1,-0.70632,0.00015,21.98507]
[1778550779562,35.27,81236.85,0.1,-0.70632,0.00015,21.98507]
[1778550780694,35.27,81231.44,0.1,-0.70714,0.00015,21.95509]
[1778550782834,35.27,81232.02,0.1,-0.70705,0.00015,21.95845]
[1778550782889,35.27,81232.02,0.1,-0.70705,0.00015,21.95845]
[1778550783060,35.27,81232.02,0.1,-0.70705,0.00015,21.95845]
[1778550788750,35.28,81228.55,0.1,-0.70756,0.00015,21.93986]
[1778550789757,35.28,81237.3,0.1,-0.70622,0.00015,21.98875]
[1778550790751,35.28,81237.3,0.1,-0.70622,0.00015,21.98875]
[1778550790799,35.28,81237.3,0.1,-0.70622,0.00015,21.98875]
[1778550790803,35.28,81237.3,0.1,-0.70622,0.00015,21.98875]
[1778550790810,35.28,81237.3,0.1,-0.70622,0.00015,21.98875]
[1778550791771,35.28,81225.8,0.1,-0.70797,0.00015,21.92469]
[1778550793786,35.28,81230.62,0.1,-0.70723,0.00015,21.95185]
[1778550795262,35.28,81230.62,0.1,-0.70723,0.00015,21.95185]
[1778550795310,35.28,81227.97,0.1,-0.70763,0.00015,21.93717]
[1778550795324,35.28,81227.97,0.1,-0.70763,0.00015,21.93717]
[1778550795685,35.28,81227.97,0.1,-0.70763,0.00015,21.93717]
[1778550795791,35.28,81227.97,0.1,-0.70763,0.00015,21.93717]
[1778550795816,35.28,81227.97,0.1,-0.70763,0.00015,21.93717]
[1778550795838,35.28,81227.97,0.1,-0.70763,0.00015,21.93717]
[1778550795892,35.28,81222.9,0.1,-0.7084,0.00015,21.90901]
[1778550799545,35.28,81223.13,0.1,-0.70835,0.00015,21.91061]
[1778550799563,35.28,81223.13,0.1,-0.70835,0.00015,21.91061]
[1778550799582,35.28,81223.13,0.1,-0.70835,0.00015,21.91061]
[1778550799588,35.28,81223.13,0.1,-0.70835,0.00015,21.91061]
[1778550799793,35.28,81223.13,0.1,-0.70835,0.00015,21.91061]
[1778550799813,35.28,81223.13,0.1,-0.70835,0.00015,21.91061]
[1778550799932,35.28,81223.13,0.1,-0.70835,0.00015,21.91061]
[1778550799937,35.29,81228.95,0.1,-0.70746,0.00015,21.94348]
[1778550800395,35.29,81228.95,0.1,-0.70746,0.00015,21.94348]
[1778550800565,35.29,81228.95,0.1,-0.70746,0.00015,21.94348]
[1778550800598,35.29,81228.95,0.1,-0.70746,0.00015,21.94348]
[1778550801841,35.29,81224.46,0.1,-0.70814,0.00015,21.91847]
[1778550805874,35.29,81218.85,0.1,-0.70898,0.00015,21.88752]
[1778550806294,35.29,81218.85,0.1,-0.70898,0.00015,21.88752]
[1778550806309,35.29,81218.85,0.1,-0.70898,0.00015,21.88752]
[1778550806346,35.29,81218.85,0.1,-0.70898,0.00015,21.88752]
[1778550806384,35.29,81218.85,0.1,-0.70898,0.00015,21.88752]
[1778550807408,35.29,81217.14,0.1,-0.70924,0.00015,21.87804]
[1778550807412,35.29,81217.14,0.1,-0.70924,0.00015,21.87804]
[1778550807563,35.29,81217.14,0.1,-0.70924,0.00015,21.87804]
[1778550812408,35.29,81217.13,0.1,-0.70924,0.00015,21.8745]
[1778550812460,35.29,81217.13,0.1,-0.70924,0.00015,21.8745]
[1778550812461,35.29,81217.13,0.1,-0.70924,0.00015,21.8745]
[1778550812561,35.29,81217.13,0.1,-0.70924,0.00015,21.8745]
[1778550817958,35.3,81215.0,0.1,-0.70953,0.00015,21.86361]
[1778550820060,35.3,81214.07,0.1,-0.70967,0.00015,21.85857]
[1778550820310,35.3,81212.1,0.1,-0.70996,0.00015,21.84767]
[1778550821724,35.3,81209.33,0.1,-0.71038,0.00015,21.83226]
[1778550821986,35.3,81201.74,0.1,-0.71152,0.00015,21.78957]
[1778550824000,35.31,81197.16,0.1,-0.7122,0.00015,21.76415]
[1778550827658,35.31,81196.99,0.1,-0.71221,0.00015,21.76383]
[1778550827680,35.31,81196.99,0.1,-0.71221,0.00015,21.76383]
[1778550827710,35.31,81196.99,0.1,-0.71221,0.00015,21.76383]
[1778550827811,35.31,81196.99,0.1,-0.71221,0.00015,21.76383]
[1778550832087,35.31,81196.57,0.1,-0.71225,0.00015,21.76231]
[1778550832157,35.31,81196.57,0.1,-0.71225,0.00015,21.76231]
[1778550832159,35.31,81196.57,0.1,-0.71225,0.00015,21.76231]
[1778550832258,35.32,81196.73,0.1,-0.71222,0.00015,21.76343]
[1778550832474,35.32,81196.73,0.1,-0.71222,0.00015,21.76343]
[1778550832505,35.32,81196.73,0.1,-0.71222,0.00015,21.76343]
[1778550832865,35.32,81196.73,0.1,-0.71222,0.00015,21.76343]
[1778550833074,35.32,81200.61,0.1,-0.71163,0.00015,21.78563]
[1778550833813,35.32,81200.61,0.1,-0.71163,0.00015,21.78563]
[1778550834081,35.32,81201.96,0.1,-0.71142,0.00015,21.79346]
[1778550839116,35.32,81202.21,0.1,-0.71135,0.00015,21.79575]
[1778550844151,35.33,81201.87,0.1,-0.71138,0.00015,21.79469]
[1778550845159,35.33,81199.48,0.1,-0.71174,0.00015,21.78134]
[1778550850194,35.33,81202.41,0.1,-0.71127,0.00015,21.79884]
[1778550855229,35.34,81202.55,0.1,-0.71122,0.00015,21.8005]
[1778550856236,35.34,81216.75,0.1,-0.70906,0.00015,21.88066]
[1778550857243,35.34,81225.33,0.1,-0.70775,0.00015,21.92879]
[1778550860264,35.34,81222.31,0.1,-0.70821,0.00015,21.91206]
[1778550865299,35.34,81221.58,0.1,-0.70831,0.00015,21.90832]
[1778550869327,35.34,81215.78,0.1,-0.70918,0.00015,21.87613]
[1778550870334,35.34,81211.42,0.1,-0.70984,0.00015,21.85173]
[1778550874362,35.34,81201.43,0.1,-0.71138,0.00015,21.7914]
[1778550875369,35.34,81209.11,0.1,-0.71021,0.00015,21.83491]
[1778550877384,35.35,81202.48,0.1,-0.7112,0.00015,21.79776]
[1778550882420,35.35,81202.87,0.1,-0.71112,0.00015,21.80079]
[1778550886448,35.35,81207.29,0.1,-0.71044,0.00015,21.82629]
[1778550888462,35.35,81210.96,0.1,-0.70988,0.00015,21.84711]
[1778550893497,35.36,81204.75,0.1,-0.71081,0.00015,21.81246]
[1778550894531,35.36,81201.4,0.1,-0.71131,0.00015,21.79363]
[1778550895511,35.36,81182.5,0.1,-0.71416,0.00015,21.68641]
[1778550896518,35.36,81182.0,0.1,-0.71423,0.00015,21.68376]
[1778550898562,35.36,81180.73,0.1,-0.71442,0.00015,21.67672]
[1778550898592,35.36,81179.9,0.1,-0.71454,0.00015,21.6722]
[1778550901346,35.36,81176.58,0.1,-0.71504,0.00015,21.65313]
[1778550901553,35.36,81182.39,0.1,-0.71417,0.00015,21.68632]
[1778550904574,35.36,81181.17,0.1,-0.71435,0.00015,21.6793]
[1778550904671,35.36,81180.87,0.1,-0.7144,0.00015,21.67757]
[1778550909609,35.36,81177.77,0.1,-0.71487,0.00015,21.65973]
[1778550912631,35.36,81174.29,0.1,-0.71539,0.00015,21.63979]
[1778550914644,35.36,81178.76,0.1,-0.71472,0.00015,21.66537]
[1778550917880,35.36,81176.66,0.1,-0.71504,0.00015,21.6533]
[1778550918672,35.36,81174.59,0.1,-0.71535,0.00015,21.64144]
[1778550921694,35.36,81169.21,0.1,-0.71616,0.00015,21.6106]
[1778550926729,35.35,81171.18,0.1,-0.71589,0.00015,21.62091]
[1778550931764,35.35,81167.41,0.1,-0.71652,0.00015,21.59367]
[1778550936801,35.34,81171.08,0.1,-0.71599,0.00015,21.61381]
[1778550938815,35.34,81173.21,0.1,-0.71568,0.00015,21.62562]
[1778550943850,35.34,81173.84,0.1,-0.71562,0.00015,21.62815]
[1778550947878,35.33,81171.22,0.1,-0.71604,0.00015,21.61227]
[1778550952913,35.33,81170.84,0.1,-0.71612,0.00015,21.60909]
[1778550955934,35.32,81173.24,0.1,-0.71577,0.00015,21.62229]
[1778550960969,35.32,81172.42,0.1,-0.71593,0.00015,21.61658]
[1778550963990,35.32,81170.21,0.1,-0.71627,0.00015,21.6033]
[1778550966004,35.31,81176.36,0.1,-0.71536,0.00015,21.63825]
[1778550967011,35.31,81188.12,0.1,-0.71359,0.00015,21.70532]
[1778550969025,35.31,81188.44,0.1,-0.71355,0.00015,21.70667]
[1778550970032,35.31,81190.75,0.1,-0.71321,0.00015,21.71957]
[1778550971039,35.31,81193.12,0.1,-0.71285,0.00015,21.7332]
[1778550972046,35.31,81200.31,0.1,-0.71176,0.00015,21.77412]
[1778550973053,35.31,81203.55,0.1,-0.71126,0.00015,21.79256]
[1778550976074,35.31,81207.72,0.1,-0.71062,0.00015,21.81652]
[1778550980103,35.32,81204.07,0.1,-0.71117,0.00015,21.79619]
[1778550985138,35.32,81205.37,0.1,-0.71096,0.00015,21.804]
[1778550990177,35.32,81202.55,0.1,-0.71137,0.00015,21.7885]
[1778550992191,35.32,81207.05,0.1,-0.71071,0.00015,21.8097]
[1778550997227,35.32,81204.73,0.1,-0.71105,0.00015,21.79703]
[1778551002262,35.33,81204.43,0.1,-0.71108,0.00015,21.79585]
[1778551007297,35.33,81205.63,0.1,-0.71089,0.00015,21.80313]
[1778551010318,35.33,81208.37,0.1,-0.71046,0.00015,21.81889]
[1778551012332,35.33,81210.62,0.1,-0.71012,0.00015,21.83173]
[1778551017367,35.33,81210.31,0.1,-0.71014,0.00015,21.83073]
[1778551019381,35.34,81212.89,0.1,-0.70974,0.00015,21.84556]
[1778551024419,35.34,81212.09,0.1,-0.70984,0.00015,21.84177]
[1778551029454,35.34,81212.19,0.1,-0.70981,0.00015,21.84306]
[1778551031468,35.34,81216.57,0.1,-0.70913,0.00015,21.86795]
[1778551036503,35.35,81216.59,0.1,-0.70911,0.00015,21.86868]
[1778551040532,35.35,81203.13,0.1,-0.71114,0.00015,21.79338]
[1778551041539,35.35,81217.36,0.1,-0.70898,0.00015,21.87366]
[1778551042546,35.35,81217.24,0.1,-0.70899,0.00015,21.87318]
[1778551045567,35.35,81213.9,0.1,-0.70948,0.00015,21.85501]
[1778551046576,35.36,81209.15,0.1,-0.7102,0.00015,21.8285]
[1778551047582,35.36,81211.69,0.1,-0.70981,0.00015,21.84302]
[1778551051610,35.36,81204.1,0.1,-0.71096,0.00015,21.79663]
[1778551053624,35.36,81187.92,0.1,-0.7134,0.00015,21.70532]
[1778551054631,35.36,81184.19,0.1,-0.71396,0.00015,21.68428]
[1778551055638,35.36,81180.84,0.1,-0.71446,0.00015,21.66528]
[1778551060302,35.36,81176.26,0.1,-0.71515,0.00015,21.63908]
[1778551061268,35.36,81179.78,0.1,-0.71463,0.00015,21.65903]
[1778551066716,35.36,81178.78,0.1,-0.7148,0.00015,21.65245]
[1778551067722,35.36,81175.02,0.1,-0.71537,0.00015,21.63076]
[1778551068729,35.36,81165.42,0.1,-0.71682,0.00015,21.57546]
[1778551072757,35.36,81162.46,0.1,-0.71728,0.00015,21.55781]
[1778551073764,35.35,81167.62,0.1,-0.71651,0.00015,21.58739]
[1778551074771,35.35,81170.13,0.1,-0.71614,0.00015,21.60165]
[1778551079806,35.35,81169.32,0.1,-0.71628,0.00015,21.59615]
[1778551081821,35.35,81165.06,0.1,-0.71693,0.00015,21.57129]
[1778551085848,35.34,81169.09,0.1,-0.71634,0.00015,21.59379]
[1778551087862,35.34,81166.84,0.1,-0.71669,0.00015,21.58046]
[1778551092897,35.34,81165.56,0.1,-0.71691,0.00015,21.57222]
[1778551095918,35.34,81169.27,0.1,-0.71636,0.00015,21.59307]
[1778551096925,35.34,81175.47,0.1,-0.71544,0.00015,21.62852]
[1778551097932,35.33,81178.25,0.1,-0.71502,0.00015,21.64428]
[1778551099946,35.33,81183.28,0.1,-0.71427,0.00015,21.67266]
[1778551101960,35.33,81185.45,0.1,-0.71396,0.00015,21.68463]
[1778551102967,35.33,81187.89,0.1,-0.7136,0.00015,21.69832]
[1778551105988,35.33,81185.1,0.1,-0.71404,0.00015,21.68172]
[1778551111023,35.32,81185.14,0.1,-0.71409,0.00015,21.67641]
[1778551115051,35.32,81182.45,0.1,-0.71452,0.00015,21.66018]
[1778551116058,35.32,81177.54,0.1,-0.71527,0.00015,21.63186]
[1778551117065,35.32,81175.15,0.1,-0.71563,0.00015,21.61798]
[1778551118072,35.31,81171.6,0.1,-0.71617,0.00015,21.5974]
[1778551122100,35.31,81168.88,0.1,-0.7166,0.00015,21.58114]
[1778551125121,35.31,81171.8,0.1,-0.71617,0.00015,21.59748]
[1778551130156,35.31,81169.81,0.1,-0.71649,0.00015,21.58524]
[1778551135191,35.3,81169.74,0.1,-0.71652,0.00015,21.58409]
[1778551139219,35.3,81173.99,0.1,-0.7159,0.00015,21.60795]
[1778551144254,35.29,81173.29,0.1,-0.71603,0.00015,21.60298]
[1778551149289,35.29,81171.42,0.1,-0.71633,0.00015,21.59145]
[1778551150296,35.29,81168.07,0.1,-0.71684,0.00015,21.57201]
[1778551151303,35.29,81165.2,0.1,-0.71728,0.00015,21.55533]
[1778551156338,35.29,81169.42,0.1,-0.71666,0.00015,21.57898]
[1778551157345,35.29,81171.48,0.1,-0.71635,0.00015,21.59071]
[1778551158352,35.29,81168.6,0.1,-0.71679,0.00015,21.57396]
[1778551159359,35.28,81166.09,0.1,-0.71717,0.00015,21.55935]
[1778551164395,35.28,81165.53,0.1,-0.71727,0.00015,21.55553]
[1778551166409,35.28,81161.59,0.1,-0.71787,0.00015,21.53253]
[1778551169433,35.28,81155.67,0.1,-0.71877,0.00015,21.4979]
[1778551174468,35.28,81156.11,0.1,-0.71875,0.00015,21.49555]
[1778551177489,35.28,81162.47,0.1,-0.7178,0.00015,21.53216]
[1778551178497,35.28,81167.54,0.1,-0.71704,0.00015,21.56134]
[1778551179518,35.27,81172.27,0.1,-0.71633,0.00015,21.5885]
[1778551180524,35.27,81176.15,0.1,-0.71575,0.00015,21.6107]
[1778551182538,35.27,81179.78,0.1,-0.71521,0.00015,21.63126]
[1778551187573,35.27,81177.75,0.1,-0.71554,0.00015,21.61886]
[1778551192611,35.27,81177.27,0.1,-0.71563,0.00015,21.61531]
[1778551197646,35.26,81177.11,0.1,-0.71568,0.00015,21.61358]
[1778551199660,35.26,81173.99,0.1,-0.71615,0.00015,21.59533]
[1778551200668,35.26,81171.36,0.1,-0.71655,0.00015,21.58004]
[1778551201674,35.26,81155.81,0.1,-0.7189,0.00015,21.48978]
[1778551202681,35.26,81153.47,0.1,-0.71926,0.00015,21.47596]
[1778551203688,35.26,81161.09,0.1,-0.71812,0.00015,21.52003]
[1778551205060,35.26,81162.08,0.1,-0.71797,0.00015,21.52556]
[1778551205702,35.25,81162.31,0.1,-0.71795,0.00015,21.52664]
[1778551210737,35.25,81157.99,0.1,-0.71863,0.00015,21.50034]
[1778551213075,35.25,81156.17,0.1,-0.71891,0.00015,21.48954]
[1778551213163,35.25,81155.87,0.1,-0.71896,0.00015,21.48758]
[1778551213758,35.25,81149.92,0.1,-0.71986,0.00015,21.45278]
[1778551214765,35.24,81144.96,0.1,-0.72061,0.00015,21.42364]
[1778551218793,35.24,81142.9,0.1,-0.72093,0.00015,21.41094]
[1778551219800,35.24,81145.97,0.1,-0.72048,0.00015,21.42875]
[1778551222821,35.24,81144.12,0.1,-0.72077,0.00015,21.41743]
[1778551224835,35.24,81140.15,0.1,-0.72137,0.00015,21.39388]
[1778551229870,35.23,81145.07,0.1,-0.72066,0.00015,21.42175]
[1778551233899,35.23,81152.1,0.1,-0.71966,0.00015,21.45736]
[1778551234905,35.23,81153.96,0.1,-0.71939,0.00015,21.46792]
[1778551235912,35.23,81166.8,0.1,-0.71746,0.00015,21.54226]
[1778551236919,35.23,81173.23,0.1,-0.7165,0.00015,21.57918]
[1778551238933,35.22,81182.63,0.1,-0.7151,0.00015,21.63275]
[1778551239940,35.22,81186.2,0.1,-0.71456,0.00015,21.65293]
[1778551242969,35.22,81193.46,0.1,-0.71349,0.00015,21.69357]
[1778551243976,35.22,81196.24,0.1,-0.71307,0.00015,21.70924]
[1778551245990,35.21,81200.94,0.1,-0.71237,0.00015,21.7356]
[1778551246997,35.21,81203.34,0.1,-0.71201,0.00015,21.74903]
[1778551249011,35.21,81206.66,0.1,-0.71152,0.00015,21.76741]
[1778551250018,35.21,81210.64,0.1,-0.71092,0.00015,21.78973]
[1778551253043,35.2,81207.21,0.1,-0.71147,0.00015,21.76943]
[1778551254049,35.2,81210.17,0.1,-0.71103,0.00015,21.78596]
[1778551259084,35.2,81212.72,0.1,-0.71068,0.00015,21.79899]
[1778551260091,35.2,81219.07,0.1,-0.70972,0.00015,21.83459]
[1778551261606,35.2,81231.43,0.1,-0.70783,0.00015,21.90421]
[1778551262427,35.2,81227.11,0.1,-0.70849,0.00015,21.88001]
[1778551263112,35.2,81222.2,0.1,-0.70924,0.00015,21.85238]
[1778551264425,35.2,81222.2,0.1,-0.70924,0.00015,21.85238]
[1778551264461,35.2,81222.51,0.1,-0.70919,0.00015,21.85428]
[1778551267140,35.2,81225.15,0.1,-0.70878,0.00015,21.86929]
[1778551270573,35.2,81224.52,0.1,-0.70887,0.00015,21.86587]
[1778551270634,35.2,81223.3,0.1,-0.70905,0.00015,21.85913]
[1778551271168,35.2,81216.75,0.1,-0.71005,0.00015,21.82218]
[1778551275197,35.2,81220.77,0.1,-0.70943,0.00015,21.8453]
[1778551276204,35.2,81218.45,0.1,-0.70978,0.00015,21.83229]
[1778551277211,35.2,81215.47,0.1,-0.71023,0.00015,21.81555]
[1778551280232,35.2,81217.77,0.1,-0.70987,0.00015,21.82887]
[1778551285267,35.21,81217.57,0.1,-0.70989,0.00015,21.82822]
[1778551289295,35.21,81214.82,0.1,-0.7103,0.00015,21.81303]
[1778551293324,35.21,81212.06,0.1,-0.71074,0.00015,21.79338]
[1778551294331,35.21,81214.38,0.1,-0.71038,0.00015,21.80663]
[1778551299366,35.21,81215.24,0.1,-0.71023,0.00015,21.81206]
[1778551302388,35.21,81218.31,0.1,-0.70976,0.00015,21.82972]
[1778551303395,35.21,81214.27,0.1,-0.71037,0.00015,21.807]
[1778551307429,35.22,81216.74,0.1,-0.70998,0.00015,21.82139]
[1778551309444,35.22,81219.55,0.1,-0.70955,0.00015,21.83744]
[1778551314479,35.22,81220.09,0.1,-0.70945,0.00015,21.84093]
[1778551319515,35.22,81221.54,0.1,-0.70922,0.00015,21.8494]
[1778551321531,35.22,81231.82,0.1,-0.70765,0.00015,21.90723]
[1778551322538,35.22,81234.22,0.1,-0.70728,0.00015,21.92067]
[1778551327573,35.22,81234.42,0.1,-0.70724,0.00015,21.922]
[1778551332608,35.23,81234.09,0.1,-0.70729,0.00015,21.92046]
[1778551333615,35.23,81231.11,0.1,-0.70774,0.00015,21.90384]
[1778551338650,35.23,81233.89,0.1,-0.7073,0.00015,21.91981]
[1778551343685,35.23,81233.98,0.1,-0.70728,0.00015,21.92065]
[1778551348720,35.23,81236.17,0.1,-0.70693,0.00015,21.93323]
[1778551349727,35.23,81238.97,0.1,-0.7065,0.00015,21.94892]
[1778551350734,35.23,81249.53,0.1,-0.70488,0.00015,22.0077]
[1778551352748,35.23,81248.15,0.1,-0.70512,0.00015,21.9956]
[1778551353755,35.23,81245.48,0.1,-0.70553,0.00015,21.98077]
[1778551355769,35.23,81237.68,0.1,-0.70673,0.00015,21.93737]
[1778551358790,35.23,81240.26,0.1,-0.70633,0.00015,21.95194]
[1778551363825,35.23,81238.39,0.1,-0.70661,0.00015,21.94173]
[1778551364832,35.23,81235.99,0.1,-0.70697,0.00015,21.92839]
[1778551368861,35.24,81246.78,0.1,-0.70531,0.00015,21.98874]
[1778551369868,35.24,81251.9,0.1,-0.70453,0.00015,22.01714]
[1778551373896,35.24,81254.86,0.1,-0.70407,0.00015,22.03346]
[1778551375910,35.23,81259.84,0.1,-0.70331,0.00015,22.06091]
[1778551380062,35.23,81256.98,0.1,-0.70375,0.00015,22.04498]
[1778551383966,35.23,81260.02,0.1,-0.70329,0.00015,22.0617]
[1778551389001,35.23,81254.7,0.1,-0.70411,0.00015,22.03223]
[1778551394036,35.23,81254.72,0.1,-0.7041,0.00015,22.03241]
[1778551399071,35.23,81254.87,0.1,-0.70407,0.00015,22.03346]
[1778551404106,35.24,81251.84,0.1,-0.70453,0.00015,22.01682]
[1778551407127,35.24,81246.32,0.1,-0.70538,0.00015,21.98633]
[1778551409141,35.24,81242.98,0.1,-0.70589,0.00015,21.96791]
[1778551413169,35.24,81240.46,0.1,-0.70629,0.00015,21.94981]
[1778551417197,35.24,81238.01,0.1,-0.70666,0.00015,21.93654]
[1778551419211,35.24,81234.16,0.1,-0.70724,0.00015,21.91522]
[1778551420728,35.24,81228.59,0.1,-0.70809,0.00015,21.88429]
[1778551421225,35.24,81223.81,0.1,-0.70882,0.00015,21.85745]
[1778551423239,35.24,81219.52,0.1,-0.70946,0.00015,21.83364]
[1778551428274,35.25,81222.13,0.1,-0.70904,0.00015,21.84925]
[1778551432302,35.25,81219.2,0.1,-0.70947,0.00015,21.83338]
[1778551434316,35.25,81216.11,0.1,-0.70993,0.00015,21.81632]
[1778551437337,35.26,81220.51,0.1,-0.70924,0.00015,21.84166]
[1778551442372,35.26,81220.27,0.1,-0.70926,0.00015,21.8411]
[1778551447407,35.26,81219.15,0.1,-0.7094,0.00015,21.83556]
[1778551452442,35.27,81220.98,0.1,-0.70911,0.00015,21.84656]
[1778551454461,35.27,81223.66,0.1,-0.70869,0.00015,21.86188]
[1778551456476,35.27,81227.87,0.1,-0.70804,0.00015,21.88573]
[1778551457483,35.27,81231.16,0.1,-0.70753,0.00015,21.90424]
[1778551458490,35.27,81236.65,0.1,-0.70669,0.00015,21.93498]
[1778551461511,35.27,81230.91,0.1,-0.70756,0.00015,21.90312]
[1778551464532,35.27,81237.35,0.1,-0.70657,0.00015,21.93926]
[1778551465539,35.27,81242.06,0.1,-0.70585,0.00015,21.96555]
[1778551466546,35.27,81244.66,0.1,-0.70545,0.00015,21.98004]
[1778551469571,35.27,81247.43,0.1,-0.70502,0.00015,21.99545]
[1778551473599,35.28,81249.84,0.1,-0.70468,0.00015,22.00439]
[1778551478634,35.28,81250.07,0.1,-0.70465,0.00015,22.00567]
[1778551481655,35.28,81247.18,0.1,-0.70509,0.00015,21.98969]
[1778551485692,35.28,81250.76,0.1,-0.70454,0.00015,22.0096]
[1778551486697,35.28,81258.48,0.1,-0.70335,0.00015,22.05222]
[1778551491733,35.28,81263.11,0.1,-0.70264,0.00015,22.07767]
[1778551496798,35.28,81260.48,0.1,-0.70304,0.00015,22.06329]
[1778551497803,35.28,81266.91,0.1,-0.70205,0.00015,22.09864]
[1778551502838,35.28,81267.29,0.1,-0.70199,0.00015,22.10067]
[1778551507873,35.28,81264.03,0.1,-0.70249,0.00015,22.08287]
[1778551512908,35.28,81267.19,0.1,-0.702,0.00015,22.10036]
[1778551517943,35.28,81267.92,0.1,-0.70189,0.00015,22.10444]
[1778551518950,35.28,81271.36,0.1,-0.70136,0.00015,22.12328]
[1778551520964,35.28,81274.34,0.1,-0.7009,0.00015,22.13955]
[1778551522978,35.28,81277.23,0.1,-0.70045,0.00015,22.15527]
[1778551525999,35.28,81273.56,0.1,-0.70102,0.00015,22.13514]
[1778551527006,35.28,81263.19,0.1,-0.70262,0.00015,22.07832]
[1778551529021,35.28,81266.5,0.1,-0.70211,0.00015,22.09656]
[1778551534057,35.28,81266.15,0.1,-0.70219,0.00015,22.09031]
[1778551539092,35.28,81268.93,0.1,-0.70176,0.00015,22.10566]
[1778551540099,35.28,81272.47,0.1,-0.70121,0.00015,22.12504]
[1778551542113,35.28,81278.13,0.1,-0.70034,0.00015,22.1559]
[1778551544127,35.28,81281.3,0.1,-0.69985,0.00015,22.17308]
[1778551549950,35.28,81281.72,0.1,-0.69979,0.00015,22.17514]
[1778551550169,35.28,81284.35,0.1,-0.69939,0.00015,22.18932]
[1778551551176,35.28,81287.97,0.1,-0.69883,0.00015,22.20888]
[1778551553191,35.27,81283.8,0.1,-0.69948,0.00015,22.18608]
[1778551556060,35.27,81279.37,0.1,-0.70017,0.00015,22.16179]
[1778551556212,35.27,81272.64,0.1,-0.70121,0.00015,22.12507]
[1778551558226,35.27,81269.94,0.1,-0.70163,0.00015,22.11028]
[1778551563261,35.27,81270.53,0.1,-0.70154,0.00015,22.11342]
[1778551564268,35.27,81274.44,0.1,-0.70094,0.00015,22.13474]
[1778551566282,35.27,81270.52,0.1,-0.70155,0.00015,22.11325]
[1778551568296,35.27,81267.81,0.1,-0.70197,0.00015,22.09836]
[1778551572324,35.27,81263.28,0.1,-0.70267,0.00015,22.07344]
[1778551573331,35.27,81248.96,0.1,-0.70487,0.00015,21.99441]
[1778551574338,35.27,81245.92,0.1,-0.70533,0.00015,21.97761]
[1778551579373,35.27,81247.46,0.1,-0.70508,0.00015,21.98659]
[1778551584408,35.28,81246.54,0.1,-0.70521,0.00015,21.98201]
[1778551589443,35.28,81246.39,0.1,-0.70522,0.00015,21.98165]
[1778551596492,35.28,81247.1,0.1,-0.70512,0.00015,21.98177]
[1778551601527,35.28,81246.27,0.1,-0.70524,0.00015,21.97757]
[1778551606567,35.29,81258.01,0.1,-0.70342,0.00015,22.04284]
[1778551607574,35.29,81261.6,0.1,-0.70287,0.00015,22.0626]
[1778551608581,35.29,81270.64,0.1,-0.70148,0.00015,22.11218]
[1778551609588,35.29,81273.92,0.1,-0.70097,0.00015,22.13011]
[1778551611603,35.29,81274.66,0.1,-0.70086,0.00015,22.13404]
[1778551616638,35.28,81273.93,0.1,-0.70098,0.00015,22.12978]
[1778551621673,35.28,81273.42,0.1,-0.70107,0.00015,22.12674]
[1778551626708,35.28,81272.18,0.1,-0.70126,0.00015,22.11976]
[1778551630737,35.28,81278.19,0.1,-0.70034,0.00015,22.15241]
[1778551631744,35.28,81281.14,0.1,-0.69989,0.00015,22.1684]
[1778551632751,35.28,81291.18,0.1,-0.69833,0.00015,22.22278]
[1778551634767,35.28,81283.46,0.1,-0.69954,0.00015,22.18073]
[1778551636781,35.28,81277.72,0.1,-0.70043,0.00015,22.14936]
[1778551637788,35.28,81274.55,0.1,-0.70092,0.00015,22.13202]
[1778551640809,35.28,81271.66,0.1,-0.70137,0.00015,22.11613]
[1778551641816,35.28,81268.97,0.1,-0.70178,0.00015,22.10138]
[1778551642823,35.28,81264.95,0.1,-0.70241,0.00015,22.07929]
[1778551647858,35.28,81267.09,0.1,-0.70208,0.00015,22.09092]
[1778551649872,35.28,81274.05,0.1,-0.70101,0.00015,22.12898]
[1778551650879,35.28,81276.71,0.1,-0.7006,0.00015,22.14347]
[1778551651886,35.28,81280.0,0.1,-0.70012,0.00015,22.15693]
[1778551656921,35.27,81280.83,0.1,-0.7,0.00015,22.16118]
[1778551660949,35.27,81285.8,0.1,-0.69924,0.00015,22.18793]
[1778551665985,35.27,81286.93,0.1,-0.69907,0.00015,22.19362]
[1778551667999,35.27,81281.3,0.1,-0.69995,0.00015,22.16286]
[1778551669006,35.27,81284.7,0.1,-0.69943,0.00015,22.18128]
[1778551670016,35.27,81292.0,0.1,-0.6983,0.00016,22.22076]
[1778551674043,35.27,81287.61,0.1,-0.69899,0.00015,22.19651]
[1778551679079,35.26,81285.59,0.1,-0.69932,0.00015,22.18512]
[1778551684115,35.26,81285.02,0.1,-0.69942,0.00015,22.18159]
[1778551689149,35.26,81290.15,0.1,-0.69864,0.00016,22.20898]
[1778551694184,35.26,81290.13,0.1,-0.69866,0.00016,22.20833]
[1778551699219,35.25,81287.44,0.1,-0.69909,0.00015,22.19324]
[1778551703247,35.25,81283.82,0.1,-0.69966,0.00015,22.17321]
[1778551708286,35.25,81287.71,0.1,-0.69907,0.00015,22.19397]
[1778551709289,35.25,81291.29,0.1,-0.69852,0.00016,22.21329]
[1778551714325,35.25,81290.68,0.1,-0.69866,0.00016,22.20502]
[1778551719360,35.24,81293.69,0.1,-0.69821,0.00016,22.22081]
[1778551720367,35.24,81297.2,0.1,-0.69767,0.00016,22.23967]
[1778551725402,35.24,81297.27,0.1,-0.69767,0.00016,22.23943]
[1778551730437,35.24,81297.04,0.1,-0.69773,0.00016,22.23759]
[1778551735472,35.23,81298.89,0.1,-0.69746,0.00016,22.24698]
[1778551739500,35.23,81294.17,0.1,-0.69821,0.00016,22.221]
[1778551740507,35.23,81289.88,0.1,-0.69887,0.00016,22.19766]
[1778551745542,35.23,81289.37,0.1,-0.69897,0.00016,22.19449]
[1778551752592,35.22,81285.67,0.1,-0.69955,0.00015,22.1739]
[1778551753599,35.22,81280.06,0.1,-0.70042,0.00015,22.14328]
[1778551758634,35.22,81278.36,0.1,-0.70069,0.00015,22.13392]
[1778551763669,35.22,81278.6,0.1,-0.70065,0.00015,22.13521]
[1778551768704,35.22,81277.2,0.1,-0.70087,0.00015,22.12758]
[1778551773739,35.22,81276.09,0.1,-0.70107,0.00015,22.11717]
[1778551778774,35.22,81275.88,0.1,-0.7011,0.00015,22.11614]
[1778551783809,35.23,81275.33,0.1,-0.70118,0.00015,22.11327]
[1778551784816,35.23,81269.74,0.1,-0.70204,0.00015,22.08266]
[1778551785823,35.23,81262.87,0.1,-0.7031,0.00015,22.0449]
[1778551786830,35.23,81258.04,0.1,-0.70384,0.00015,22.01831]
[1778551788844,35.23,81254.84,0.1,-0.70433,0.00015,22.00068]
[1778551790859,35.23,81250.03,0.1,-0.70507,0.00015,21.9742]
[1778551793881,35.23,81247.38,0.1,-0.70546,0.00015,21.95992]
[1778551797910,35.23,81253.38,0.1,-0.70452,0.00015,21.99382]
[1778551798917,35.23,81259.42,0.1,-0.70359,0.00015,22.02736]
[1778551799924,35.23,81260.72,0.1,-0.70338,0.00015,22.03474]
[1778551801938,35.24,81263.74,0.1,-0.70291,0.00015,22.05154]
[1778551806978,35.24,81268.04,0.1,-0.70224,0.00015,22.07544]
[1778551812016,35.24,81267.89,0.1,-0.70226,0.00015,22.07483]
[1778551815034,35.24,81275.46,0.1,-0.70108,0.00015,22.11647]
[1778551820069,35.24,81274.69,0.1,-0.7012,0.00015,22.11233]
[1778551825105,35.24,81273.73,0.1,-0.70135,0.00015,22.10715]
[1778551830141,35.24,81272.77,0.1,-0.70149,0.00015,22.10196]
[1778551835176,35.24,81272.65,0.1,-0.70154,0.00015,22.09696]
[1778551838197,35.24,81276.14,0.1,-0.701,0.00015,22.11609]
[1778551840211,35.24,81283.2,0.1,-0.69991,0.00015,22.15458]
[1778551841218,35.24,81286.05,0.1,-0.69947,0.00015,22.17005]
[1778551843232,35.24,81294.03,0.1,-0.69823,0.00016,22.21322]
[1778551845246,35.24,81297.54,0.1,-0.69769,0.00016,22.23213]
[1778551850281,35.24,81299.96,0.1,-0.69732,0.00016,22.24496]
[1778551855316,35.24,81299.07,0.1,-0.69747,0.00016,22.23988]
[1778551860351,35.24,81299.96,0.1,-0.69734,0.00016,22.2444]
[1778551865387,35.23,81299.93,0.1,-0.69735,0.00016,22.24394]
[1778551870421,35.23,81298.7,0.1,-0.69755,0.00016,22.23699]
[1778551876465,35.23,81293.96,0.1,-0.6983,0.00016,22.21095]
[1778551881735,35.23,81292.76,0.1,-0.69849,0.00016,22.20428]
[1778551884521,35.23,81290.1,0.1,-0.69891,0.00016,22.18968]
[1778551889556,35.23,81289.05,0.1,-0.69908,0.00016,22.18382]
[1778551894591,35.23,81290.04,0.1,-0.69896,0.00016,22.1846]
[1778551899626,35.22,81289.18,0.1,-0.6991,0.00016,22.17959]
[1778551904661,35.22,81289.51,0.1,-0.69906,0.00016,22.18099]
[1778551909696,35.22,81289.3,0.1,-0.69911,0.00016,22.17945]
[1778551914731,35.22,81287.71,0.1,-0.69937,0.00016,22.17045]
[1778551918760,35.22,81290.93,0.1,-0.69887,0.00016,22.18764]
[1778551923795,35.21,81292.16,0.1,-0.6987,0.00016,22.19385]
[1778551929852,35.21,81291.82,0.1,-0.69877,0.00016,22.19145]
[1778551934887,35.21,81294.4,0.1,-0.69838,0.00016,22.20495]
[1778551941936,35.2,81292.93,0.1,-0.69863,0.00016,22.19626]
[1778551944957,35.2,81289.1,0.1,-0.69923,0.00016,22.17517]
[1778551949992,35.2,81289.55,0.1,-0.69918,0.00016,22.17724]
[1778551955027,35.2,81288.51,0.1,-0.69938,0.00016,22.16678]
[1778551960062,35.2,81291.59,0.1,-0.69891,0.00016,22.18315]
[1778551961069,35.19,81294.36,0.1,-0.69849,0.00016,22.19801]
[1778551964090,35.19,81301.88,0.1,-0.69733,0.00016,22.23838]
[1778551966460,35.19,81305.65,0.1,-0.69675,0.00016,22.25843]
[1778551967111,35.19,81308.4,0.1,-0.69632,0.00016,22.27313]
[1778551969125,35.19,81311.59,0.1,-0.69583,0.00016,22.29003]
[1778551974160,35.19,81311.63,0.1,-0.69584,0.00016,22.28961]
[1778551979195,35.18,81310.55,0.1,-0.69603,0.00016,22.28323]
[1778551984230,35.18,81309.61,0.1,-0.69619,0.00016,22.27763]
[1778551989265,35.18,81310.57,0.1,-0.69606,0.00016,22.28229]
[1778551995307,35.17,81311.21,0.1,-0.69598,0.00016,22.28512]
[1778552000342,35.17,81311.34,0.1,-0.69597,0.00016,22.28531]
[1778552003363,35.17,81314.66,0.1,-0.69547,0.00016,22.30282]
[1778552008401,35.16,81315.38,0.1,-0.69537,0.00016,22.3061]
[1778552013436,35.16,81314.53,0.1,-0.69555,0.00016,22.29657]
[1778552016457,35.16,81311.66,0.1,-0.69601,0.00016,22.28086]
[1778552021492,35.16,81309.36,0.1,-0.69638,0.00016,22.26807]
[1778552026529,35.16,81301.18,0.1,-0.69767,0.00016,22.22351]
[1778552028543,35.15,81306.36,0.1,-0.69686,0.00016,22.25132]
[1778552031564,35.15,81303.31,0.1,-0.69735,0.00016,22.23451]
[1778552033580,35.15,81300.23,0.1,-0.69784,0.00016,22.21767]
[1778552038615,35.15,81299.73,0.1,-0.69792,0.00016,22.21462]
[1778552039622,35.15,81305.32,0.1,-0.69706,0.00016,22.24477]
[1778552047678,35.15,81306.65,0.1,-0.69686,0.00016,22.25151]
[1778552052717,35.14,81307.77,0.1,-0.6967,0.00016,22.257]
[1778552057753,35.14,81307.11,0.1,-0.69682,0.00016,22.25312]
[1778552063795,35.14,81306.32,0.1,-0.69695,0.00016,22.24851]
[1778552065809,35.14,81309.32,0.1,-0.69648,0.00016,22.26459]
[1778552071852,35.14,81308.03,0.1,-0.69673,0.00016,22.25285]
[1778552075880,35.14,81310.75,0.1,-0.69631,0.00016,22.26728]
[1778552079908,35.13,81314.13,0.1,-0.69579,0.00016,22.28519]
[1778552082929,35.13,81310.75,0.1,-0.69632,0.00016,22.26677]
[1778552086957,35.13,81306.69,0.1,-0.69697,0.00016,22.24462]
[1778552088972,35.13,81302.6,0.1,-0.69761,0.00016,22.2224]
[1778552090986,35.13,81299.32,0.1,-0.69812,0.00016,22.20457]
[1778552093000,35.13,81296.14,0.1,-0.69862,0.00016,22.18727]
[1778552096651,35.13,81298.83,0.1,-0.6982,0.00016,22.20186]
[1778552102063,35.13,81300.88,0.1,-0.69789,0.00016,22.21272]
[1778552107109,35.13,81299.76,0.1,-0.69807,0.00016,22.20626]
[1778552109123,35.13,81295.68,0.1,-0.69871,0.00016,22.18395]
[1778552111137,35.12,81286.74,0.1,-0.70011,0.00016,22.1351]
[1778552112144,35.12,81277.21,0.1,-0.70159,0.00016,22.08282]
[1778552113151,35.12,81273.1,0.1,-0.70223,0.00015,22.0602]
[1778552115168,35.13,81274.6,0.1,-0.70199,0.00016,22.06855]
[1778552120203,35.13,81276.07,0.1,-0.70176,0.00016,22.0767]
[1778552124231,35.13,81273.0,0.1,-0.70224,0.00015,22.05973]
[1778552129267,35.13,81271.77,0.1,-0.70243,0.00015,22.05296]
[1778552134302,35.12,81267.48,0.1,-0.70313,0.00015,22.02482]
[1778552136316,35.12,81261.12,0.1,-0.70411,0.00015,21.98959]
[1778552137323,35.12,81257.49,0.1,-0.70467,0.00015,21.96945]
[1778552138331,35.13,81251.91,0.1,-0.70553,0.00015,21.93843]
[1778552140344,35.13,81255.58,0.1,-0.70496,0.00015,21.95897]
[1778552141351,35.13,81252.58,0.1,-0.70542,0.00015,21.94231]
[1778552145379,35.13,81249.7,0.1,-0.70586,0.00015,21.92648]
[1778552150415,35.13,81248.29,0.1,-0.70607,0.00015,21.91894]
[1778552155450,35.13,81247.31,0.1,-0.70621,0.00015,21.91382]
[1778552157464,35.13,81244.42,0.1,-0.70665,0.00015,21.89781]
[1778552162499,35.13,81245.52,0.1,-0.70647,0.00015,21.90442]
[1778552167534,35.14,81244.83,0.1,-0.70656,0.00015,21.90101]
[1778552170564,35.14,81240.18,0.1,-0.70727,0.00015,21.87526]
[1778552175599,35.14,81240.2,0.1,-0.70725,0.00015,21.87597]
[1778552178620,35.14,81236.91,0.1,-0.70774,0.00015,21.85787]
[1778552183655,35.15,81237.69,0.1,-0.7076,0.00015,21.86292]
[1778552188690,35.15,81237.51,0.1,-0.70761,0.00015,21.86255]
[1778552193725,35.15,81237.76,0.1,-0.70759,0.00015,21.86014]
[1778552198760,35.16,81235.3,0.1,-0.70795,0.00015,21.84696]
[1778552199767,35.16,81226.75,0.1,-0.70925,0.00015,21.79897]
[1778552202932,35.16,81226.41,0.1,-0.70929,0.00015,21.79759]
[1778552203795,35.16,81224.78,0.1,-0.70954,0.00015,21.78857]
[1778552204802,35.16,81221.11,0.1,-0.71009,0.00015,21.76802]
[1778552205809,35.16,81217.82,0.1,-0.71059,0.00015,21.74958]
[1778552211068,35.17,81218.99,0.1,-0.71039,0.00015,21.75701]
[1778552211169,35.17,81218.59,0.1,-0.71044,0.00015,21.75494]
[1778552214872,35.17,81216.14,0.1,-0.7108,0.00015,21.74185]
[1778552215879,35.17,81213.26,0.1,-0.71123,0.00015,21.72571]
[1778552220914,35.18,81212.25,0.1,-0.71135,0.00015,21.72106]
[1778552221921,35.18,81207.01,0.1,-0.71215,0.00015,21.69148]
[1778552222933,35.18,81204.31,0.1,-0.71255,0.00015,21.67634]
[1778552223937,35.18,81196.46,0.1,-0.71375,0.00015,21.63129]
[1778552228972,35.17,81194.1,0.1,-0.71413,0.00015,21.61701]
[1778552234007,35.17,81194.01,0.1,-0.71417,0.00015,21.61579]
[1778552239043,35.17,81194.66,0.1,-0.71409,0.00015,21.61883]
[1778552244079,35.16,81195.67,0.1,-0.71395,0.00015,21.62394]
[1778552247100,35.16,81199.24,0.1,-0.71342,0.00015,21.64396]
[1778552248107,35.16,81204.66,0.1,-0.7126,0.00015,21.67477]
[1778552251128,35.16,81211.47,0.1,-0.7116,0.00015,21.70859]
[1778552252135,35.16,81221.74,0.1,-0.71003,0.00015,21.76701]
[1778552254149,35.16,81223.21,0.1,-0.7098,0.00015,21.77558]
[1778552259184,35.17,81224.6,0.1,-0.70956,0.00015,21.7843]
[1778552262205,35.17,81221.64,0.1,-0.71,0.00015,21.76806]
[1778552265226,35.17,81225.77,0.1,-0.70935,0.00015,21.79197]
[1778552270261,35.18,81226.19,0.1,-0.70926,0.00015,21.7952]
[1778552275296,35.18,81226.07,0.1,-0.70926,0.00015,21.79534]
[1778552280331,35.18,81228.54,0.1,-0.70885,0.00015,21.81005]
[1778552283353,35.19,81225.24,0.1,-0.70935,0.00015,21.79192]
[1778552287382,35.19,81221.76,0.1,-0.70986,0.00015,21.77292]
[1778552288389,35.19,81217.9,0.1,-0.71045,0.00015,21.75126]
[1778552291410,35.19,81215.06,0.1,-0.71086,0.00015,21.73591]
[1778552293424,35.2,81210.59,0.1,-0.71153,0.00015,21.7109]
[1778552295438,35.2,81202.37,0.1,-0.71277,0.00015,21.66451]
[1778552296895,35.2,81198.98,0.1,-0.71328,0.00015,21.64541]
[1778552302487,35.21,81195.83,0.1,-0.71372,0.00015,21.62902]
[1778552307522,35.21,81196.04,0.1,-0.71368,0.00015,21.63039]
[1778552312557,35.21,81195.96,0.1,-0.7137,0.00015,21.62635]
[1778552317592,35.22,81195.69,0.1,-0.71371,0.00015,21.62588]
[1778552322627,35.22,81194.46,0.1,-0.71387,0.00015,21.61986]
[1778552327662,35.23,81193.84,0.1,-0.71395,0.00015,21.61697]
[1778552332698,35.23,81193.96,0.1,-0.71392,0.00015,21.61775]
[1778552335719,35.23,81191.69,0.1,-0.71427,0.00015,21.60469]
[1778552338740,35.22,81188.71,0.1,-0.71473,0.00015,21.58736]
[1778552342768,35.22,81192.82,0.1,-0.71412,0.00015,21.61043]
[1778552347803,35.22,81192.77,0.1,-0.71415,0.00015,21.60944]
[1778552348810,35.22,81189.81,0.1,-0.7146,0.00015,21.59231]
[1778552349818,35.22,81185.81,0.1,-0.71521,0.00015,21.56919]
[1778552350824,35.22,81182.64,0.1,-0.7157,0.00015,21.55083]
[1778552351831,35.22,81179.58,0.1,-0.71616,0.00015,21.53309]
[1778552357873,35.21,81177.15,0.1,-0.71655,0.00015,21.51848]
[1778552362908,35.21,81177.03,0.1,-0.71658,0.00015,21.51735]
[1778552368950,35.21,81175.44,0.1,-0.71683,0.00015,21.50767]
[1778552373985,35.21,81176.14,0.1,-0.71677,0.00015,21.50684]
[1778552379020,35.2,81174.68,0.1,-0.717,0.00015,21.498]
[1778552381034,35.2,81169.36,0.1,-0.71781,0.00015,21.46706]
[1778552382041,35.2,81165.15,0.1,-0.71844,0.00015,21.44259]
[1778552384055,35.2,81161.29,0.1,-0.71903,0.00015,21.42005]
[1778552385062,35.2,81155.33,0.1,-0.71993,0.00015,21.38526]
[1778552386069,35.2,81151.56,0.1,-0.7205,0.00015,21.36318]
[1778552389090,35.2,81153.57,0.1,-0.7202,0.00015,21.37478]
[1778552390097,35.2,81150.31,0.1,-0.72069,0.00015,21.35567]
[1778552391105,35.2,81147.33,0.1,-0.72114,0.00015,21.3381]
[1778552394125,35.2,81144.61,0.1,-0.72156,0.00015,21.32185]
[1778552395132,35.2,81142.82,0.1,-0.72183,0.00015,21.31126]
[1778552396139,35.2,81135.41,0.1,-0.72294,0.00015,21.2676]
[1778552397146,35.2,81130.15,0.1,-0.72373,0.00015,21.23652]
[1778552399588,35.2,81130.11,0.1,-0.72375,0.00015,21.23597]
[1778552399646,35.2,81130.11,0.1,-0.72375,0.00015,21.23597]
[1778552399826,35.2,81130.11,0.1,-0.72375,0.00015,21.23597]
[1778552399871,35.2,81130.11,0.1,-0.72375,0.00015,21.23597]
[1778552399920,35.2,81130.11,0.1,-0.72375,0.00015,21.23597]
[1778552399956,35.2,81122.74,0.1,-0.72486,0.00015,21.19216]
[1778552400167,35.2,81105.47,0.1,-0.72743,0.00015,21.08943]
[1778552401174,35.2,81105.61,0.1,-0.72741,0.00015,21.09014]
[1778552402843,35.2,81105.61,0.1,-0.72741,0.00015,21.09014]
[1778552402943,35.2,81103.3,0.1,-0.72776,0.00015,21.07612]
[1778552404568,35.19,81108.51,0.1,-0.72699,0.00015,21.10699]
[1778552405202,35.19,81111.2,0.1,-0.72659,0.00015,21.12302]
[1778552407738,35.19,81110.06,0.1,-0.72676,0.00015,21.11616]
[1778552407791,35.19,81110.06,0.1,-0.72676,0.00015,21.11616]
[1778552407809,35.19,81110.06,0.1,-0.72676,0.00015,21.11616]
[1778552407909,35.19,81109.67,0.1,-0.72683,0.00015,21.11355]
[1778552413915,35.19,81110.82,0.1,-0.72667,0.00015,21.1199]
[1778552414004,35.19,81101.76,0.1,-0.72802,0.00015,21.06566]
[1778552414266,35.19,81077.93,0.1,-0.73155,0.00015,20.92226]
[1778552415273,35.19,81067.34,0.1,-0.73312,0.00015,20.858]
[1778552416280,35.19,81070.74,0.1,-0.73262,0.00015,20.87858]
[1778552417304,35.19,81070.74,0.1,-0.73262,0.00015,20.87858]
[1778552417381,35.19,81081.62,0.1,-0.73101,0.00015,20.94438]
[1778552418294,35.19,81089.8,0.1,-0.7298,0.00015,20.99359]
[1778552419303,35.19,81085.12,0.1,-0.7305,0.00015,20.96529]
[1778552420308,35.19,81078.65,0.1,-0.73146,0.00015,20.92614]
[1778552425344,35.19,81082.46,0.1,-0.73091,0.00015,20.94879]
[1778552428623,35.18,81079.8,0.1,-0.73131,0.00015,20.93244]
[1778552432393,35.18,81081.81,0.1,-0.73105,0.00015,20.93977]
[1778552433400,35.18,81085.67,0.1,-0.73048,0.00015,20.96297]
[1778552438442,35.18,81086.04,0.1,-0.73044,0.00015,20.96467]
[1778552443477,35.18,81086.27,0.1,-0.73042,0.00015,20.96551]
[1778552444109,35.18,81086.27,0.1,-0.73042,0.00015,20.96551]
[1778552444160,35.18,81086.27,0.1,-0.73042,0.00015,20.96551]
[1778552444252,35.18,81086.27,0.1,-0.73042,0.00015,20.96551]
[1778552444311,35.18,81086.27,0.1,-0.73042,0.00015,20.96551]
[1778552444484,35.18,81086.88,0.1,-0.73033,0.00015,20.96909]
[1778552449519,35.18,81085.93,0.1,-0.73049,0.00015,20.96282]
[1778552450553,35.18,81085.93,0.1,-0.73049,0.00015,20.96282]
[1778552450564,35.18,81085.93,0.1,-0.73049,0.00015,20.96282]
[1778552450655,35.18,81085.93,0.1,-0.73049,0.00015,20.96282]
[1778552450817,35.18,81085.93,0.1,-0.73049,0.00015,20.96282]
[1778552450918,35.17,81086.35,0.1,-0.73043,0.00015,20.96514]
[1778552456568,35.17,81084.63,0.1,-0.7307,0.00015,20.95425]
[1778552458584,35.17,81092.09,0.1,-0.7296,0.00015,20.99897]
[1778552459591,35.17,81104.24,0.1,-0.7278,0.00015,21.07166]
[1778552460600,35.17,81104.25,0.1,-0.7278,0.00015,21.07157]
[1778552465297,35.17,81105.1,0.1,-0.72769,0.00015,21.07611]
[1778552465318,35.17,81105.1,0.1,-0.72769,0.00015,21.07611]
[1778552465387,35.17,81105.1,0.1,-0.72769,0.00015,21.07611]
[1778552465428,35.17,81105.1,0.1,-0.72769,0.00015,21.07611]
[1778552465635,35.17,81106.73,0.1,-0.72745,0.00015,21.08572]
[1778552467849,35.17,81107.79,0.1,-0.72729,0.00015,21.09192]
[1778552467867,35.17,81107.79,0.1,-0.72729,0.00015,21.09192]
[1778552468064,35.17,81107.79,0.1,-0.72729,0.00015,21.09192]
[1778552468114,35.17,81109.69,0.1,-0.72701,0.00015,21.10312]
[1778552468656,35.17,81112.06,0.1,-0.72666,0.00015,21.1172]
[1778552469663,35.17,81118.12,0.1,-0.72576,0.00015,21.1532]
[1778552474698,35.16,81118.41,0.1,-0.72573,0.00015,21.15435]
[1778552478726,35.16,81121.09,0.1,-0.72534,0.00015,21.16984]
[1778552479733,35.16,81131.98,0.1,-0.72372,0.00015,21.23433]
[1778552480742,35.16,81131.78,0.1,-0.72375,0.00015,21.23304]
[1778552481749,35.16,81135.94,0.1,-0.72313,0.00015,21.2575]
[1778552483773,35.16,81141.05,0.1,-0.72237,0.00015,21.28735]
[1778552485787,35.16,81137.02,0.1,-0.72298,0.00015,21.26333]
[1778552486794,35.16,81134.33,0.1,-0.72339,0.00015,21.24732]
[1778552491829,35.15,81133.61,0.1,-0.72354,0.00015,21.23799]
[1778552493100,35.15,81133.61,0.1,-0.72354,0.00015,21.23799]
[1778552493111,35.15,81133.61,0.1,-0.72354,0.00015,21.23799]
[1778552493136,35.15,81135.01,0.1,-0.72334,0.00015,21.24615]
[1778552493152,35.15,81135.01,0.1,-0.72334,0.00015,21.24615]
[1778552493311,35.15,81135.01,0.1,-0.72334,0.00015,21.24615]
[1778552493843,35.15,81137.44,0.1,-0.72298,0.00015,21.26037]
[1778552496864,35.15,81140.1,0.1,-0.72259,0.00015,21.27564]
[1778552499885,35.15,81144.55,0.1,-0.72193,0.00015,21.30141]
[1778552500892,35.15,81150.41,0.1,-0.72105,0.00015,21.33571]
[1778552501899,35.15,81147.92,0.1,-0.72143,0.00015,21.32096]
[1778552502906,35.15,81144.21,0.1,-0.72199,0.00015,21.29903]
[1778552507491,35.15,81144.63,0.1,-0.72194,0.00015,21.30109]
[1778552507540,35.15,81144.63,0.1,-0.72194,0.00015,21.30109]
[1778552507559,35.15,81144.63,0.1,-0.72194,0.00015,21.30109]
[1778552507599,35.15,81144.63,0.1,-0.72194,0.00015,21.30109]
[1778552507700,35.15,81144.63,0.1,-0.72194,0.00015,21.30099]
[1778552511969,35.14,81146.89,0.1,-0.72161,0.00015,21.31387]
[1778552512977,35.14,81159.95,0.1,-0.71965,0.00015,21.3903]
[1778552513983,35.14,81161.6,0.1,-0.7194,0.00015,21.39979]
[1778552517005,35.14,81166.16,0.1,-0.71872,0.00015,21.42592]
[1778552518012,35.14,81170.36,0.1,-0.71809,0.00015,21.45024]
[1778552522368,35.14,81172.32,0.1,-0.71781,0.00015,21.46109]
[1778552522381,35.14,81172.32,0.1,-0.71781,0.00015,21.46109]
[1778552522560,35.14,81172.32,0.1,-0.71781,0.00015,21.46109]
[1778552522561,35.14,81172.32,0.1,-0.71781,0.00015,21.46109]
[1778552523048,35.14,81172.18,0.1,-0.71784,0.00015,21.46014]
[1778552525688,35.14,81173.85,0.1,-0.71759,0.00015,21.46956]
[1778552525740,35.14,81173.85,0.1,-0.71759,0.00015,21.46956]
[1778552525810,35.14,81173.85,0.1,-0.71759,0.00015,21.46956]
[1778552526069,35.13,81172.74,0.1,-0.71776,0.00015,21.46297]
[1778552531109,35.13,81179.58,0.1,-0.71675,0.00015,21.50188]
[1778552533025,35.13,81181.12,0.1,-0.71652,0.00015,21.51065]
[1778552533059,35.13,81181.12,0.1,-0.71652,0.00015,21.51065]
[1778552533076,35.13,81181.12,0.1,-0.71652,0.00015,21.51065]
[1778552533083,35.13,81181.12,0.1,-0.71652,0.00015,21.51065]
[1778552533122,35.13,81178.37,0.1,-0.71694,0.00015,21.49459]
[1778552536828,35.13,81177.8,0.1,-0.71703,0.00015,21.4909]
[1778552536860,35.13,81177.8,0.1,-0.71703,0.00015,21.4909]
[1778552536912,35.13,81177.8,0.1,-0.71703,0.00015,21.4909]
[1778552537064,35.13,81177.8,0.1,-0.71703,0.00015,21.4909]
[1778552537150,35.13,81178.01,0.1,-0.71701,0.00015,21.492]
[1778552539164,35.13,81181.23,0.1,-0.71652,0.00015,21.51038]
[1778552544199,35.12,81182.08,0.1,-0.71642,0.00015,21.51426]
[1778552549016,35.12,81181.87,0.1,-0.71647,0.00015,21.51257]
[1778552549061,35.12,81181.87,0.1,-0.71647,0.00015,21.51257]
[1778552549106,35.12,81181.87,0.1,-0.71647,0.00015,21.51257]
[1778552549070,35.12,81182.11,0.1,-0.71644,0.00015,21.51378]
[1778552554272,35.12,81182.23,0.1,-0.71646,0.00015,21.50955]
[1778552556775,35.12,81181.28,0.1,-0.71661,0.00015,21.50396]
[1778552556811,35.12,81181.28,0.1,-0.71661,0.00015,21.50396]
[1778552556900,35.12,81181.28,0.1,-0.71661,0.00015,21.50396]
[1778552557000,35.11,81181.73,0.1,-0.71655,0.00015,21.50638]
[1778552561666,35.11,81181.26,0.1,-0.71662,0.00015,21.50338]
[1778552561717,35.11,81181.26,0.1,-0.71662,0.00015,21.50338]
[1778552561748,35.11,81181.26,0.1,-0.71662,0.00015,21.50338]
[1778552561810,35.11,81181.26,0.1,-0.71662,0.00015,21.50338]
[1778552561868,35.11,81181.89,0.1,-0.71653,0.00015,21.50685]
[1778552564541,35.11,81181.84,0.1,-0.71654,0.00015,21.50647]
[1778552564550,35.11,81181.84,0.1,-0.71654,0.00015,21.50647]
[1778552564565,35.11,81181.84,0.1,-0.71654,0.00015,21.50647]
[1778552564626,35.11,81181.84,0.1,-0.71655,0.00015,21.50638]
[1778552565349,35.11,81185.24,0.1,-0.71603,0.00015,21.52595]
[1778552567363,35.11,81191.49,0.1,-0.71509,0.00015,21.56183]
[1778552568370,35.11,81197.43,0.1,-0.71419,0.00015,21.59588]
[1778552573405,35.11,81191.77,0.1,-0.71507,0.00015,21.56256]
[1778552575419,35.11,81184.51,0.1,-0.71618,0.00015,21.52043]
[1778552577433,35.1,81171.82,0.1,-0.71811,0.00015,21.44663]
[1778552578440,35.1,81169.97,0.1,-0.71839,0.00015,21.43581]
[1778552580201,35.1,81169.97,0.1,-0.71839,0.00015,21.43581]
[1778552580253,35.1,81169.94,0.1,-0.7184,0.00015,21.4356]
[1778552580263,35.1,81169.94,0.1,-0.7184,0.00015,21.4356]
[1778552580311,35.1,81169.94,0.1,-0.7184,0.00015,21.4356]
[1778552580454,35.1,81169.98,0.1,-0.71839,0.00015,21.43575]
[1778552585489,35.1,81172.03,0.1,-0.71809,0.00015,21.44727]
[1778552590524,35.1,81171.86,0.1,-0.71813,0.00015,21.44589]
[1778552592538,35.1,81175.45,0.1,-0.71759,0.00015,21.46661]
[1778552594939,35.1,81175.48,0.1,-0.71759,0.00015,21.46669]
[1778552594991,35.1,81175.48,0.1,-0.71759,0.00015,21.46669]
[1778552595049,35.1,81175.48,0.1,-0.71759,0.00015,21.46669]
[1778552595061,35.1,81175.48,0.1,-0.71759,0.00015,21.46669]
[1778552595144,35.1,81175.27,0.1,-0.71763,0.00015,21.46528]
[1778552597573,35.1,81178.65,0.1,-0.71712,0.00015,21.48471]
[1778552598581,35.1,81184.13,0.1,-0.71629,0.00015,21.51643]
[1778552601203,35.1,81185.08,0.1,-0.71614,0.00015,21.52188]
[1778552601242,35.1,81185.08,0.1,-0.71614,0.00015,21.52188]
[1778552601254,35.1,81184.39,0.1,-0.71625,0.00015,21.51781]
[1778552601317,35.1,81184.39,0.1,-0.71625,0.00015,21.51781]
[1778552601601,35.1,81185.31,0.1,-0.71611,0.00015,21.52305]
[1778552602608,35.1,81190.06,0.1,-0.71539,0.00015,21.5504]
[1778552606636,35.09,81194.73,0.1,-0.71469,0.00015,21.57692]
[1778552607643,35.09,81189.27,0.1,-0.71553,0.00015,21.54534]
[1778552608650,35.09,81183.1,0.1,-0.71647,0.00015,21.50956]
[1778552610751,35.09,81182.93,0.1,-0.7165,0.00015,21.50848]
[1778552610793,35.09,81182.93,0.1,-0.7165,0.00015,21.50848]
[1778552610812,35.09,81182.93,0.1,-0.7165,0.00015,21.50848]
[1778552610881,35.09,81182.93,0.1,-0.7165,0.00015,21.50848]
[1778552610966,35.09,81183.47,0.1,-0.71642,0.00015,21.51149]
[1778552616706,35.09,81182.24,0.1,-0.71664,0.00015,21.49958]
[1778552621741,35.09,81182.84,0.1,-0.71656,0.00015,21.50277]
[1778552622748,35.09,81187.51,0.1,-0.71585,0.00015,21.52971]
[1778552625127,35.09,81189.07,0.1,-0.71562,0.00015,21.53861]
[1778552625178,35.09,81189.07,0.1,-0.71562,0.00015,21.53861]
[1778552625179,35.09,81189.07,0.1,-0.71562,0.00015,21.53861]
[1778552625173,35.09,81189.41,0.1,-0.71557,0.00015,21.54049]
[1778552625316,35.09,81189.41,0.1,-0.71557,0.00015,21.54049]
[1778552625769,35.09,81189.81,0.1,-0.71551,0.00015,21.54272]
[1778552630805,35.08,81189.94,0.1,-0.7155,0.00015,21.54307]
[1778552633825,35.08,81193.63,0.1,-0.71495,0.00015,21.5641]
[1778552635839,35.08,81198.54,0.1,-0.7142,0.00015,21.59215]
[1778552636846,35.08,81201.96,0.1,-0.71369,0.00015,21.61167]
[1778552637596,35.08,81201.96,0.1,-0.71369,0.00015,21.61167]
[1778552637634,35.08,81201.96,0.1,-0.71369,0.00015,21.61167]
[1778552637648,35.08,81201.96,0.1,-0.71369,0.00015,21.61167]
[1778552637812,35.08,81201.96,0.1,-0.71369,0.00015,21.61167]
[1778552637853,35.08,81201.5,0.1,-0.71376,0.00015,21.60888]
[1778552641881,35.08,81208.81,0.1,-0.71265,0.00015,21.65064]
[1778552644211,35.08,81209.66,0.1,-0.71251,0.00015,21.65577]
[1778552644269,35.08,81209.66,0.1,-0.71251,0.00015,21.65577]
[1778552644303,35.08,81208.52,0.1,-0.71268,0.00015,21.64951]
[1778552644314,35.08,81208.52,0.1,-0.71268,0.00015,21.64951]
[1778552644902,35.08,81207.94,0.1,-0.71276,0.00015,21.64646]
[1778552649946,35.09,81207.07,0.1,-0.71288,0.00015,21.64192]
[1778552653447,35.09,81208.32,0.1,-0.71267,0.00015,21.64972]
[1778552653499,35.09,81208.32,0.1,-0.71267,0.00015,21.64972]
[1778552653560,35.09,81208.32,0.1,-0.71267,0.00015,21.64972]
[1778552653618,35.09,81208.32,0.1,-0.71267,0.00015,21.64972]
[1778552653974,35.09,81206.16,0.1,-0.713,0.00015,21.63746]
[1778552658002,35.09,81208.93,0.1,-0.71256,0.00015,21.65368]
[1778552663037,35.09,81205.83,0.1,-0.71303,0.00015,21.63616]
[1778552663725,35.09,81205.83,0.1,-0.71303,0.00015,21.63616]
[1778552663778,35.09,81205.83,0.1,-0.71303,0.00015,21.63616]
[1778552663811,35.09,81205.83,0.1,-0.71303,0.00015,21.63616]
[1778552664044,35.09,81203.7,0.1,-0.71336,0.00015,21.62383]
[1778552667069,35.09,81198.84,0.1,-0.71411,0.00015,21.59563]
[1778552672101,35.09,81195.24,0.1,-0.7147,0.00015,21.56991]
[1778552673737,35.09,81196.55,0.1,-0.71451,0.00015,21.57732]
[1778552673789,35.09,81196.55,0.1,-0.71451,0.00015,21.57732]
[1778552673809,35.09,81196.55,0.1,-0.71451,0.00015,21.57732]
[1778552674115,35.09,81197.9,0.1,-0.71431,0.00015,21.58496]
[1778552679150,35.08,81195.75,0.1,-0.71465,0.00015,21.57195]
[1778552685192,35.08,81194.98,0.1,-0.71479,0.00015,21.56685]
[1778552691969,35.08,81196.26,0.1,-0.71461,0.00015,21.57376]
[1778552697276,35.07,81195.14,0.1,-0.7148,0.00015,21.56637]
[1778552702311,35.07,81193.92,0.1,-0.715,0.00015,21.5588]
[1778552702498,35.07,81193.92,0.1,-0.715,0.00015,21.5588]
[1778552702550,35.07,81193.92,0.1,-0.715,0.00015,21.5588]
[1778552702551,35.07,81193.92,0.1,-0.715,0.00015,21.5588]
[1778552702560,35.07,81193.92,0.1,-0.715,0.00015,21.5588]
[1778552703318,35.07,81193.04,0.1,-0.71514,0.00015,21.55362]
[1778552707347,35.07,81190.39,0.1,-0.71556,0.00015,21.53781]
[1778552708772,35.07,81191.7,0.1,-0.71536,0.00015,21.54522]
[1778552708811,35.07,81191.7,0.1,-0.71536,0.00015,21.54522]
[1778552708824,35.07,81191.7,0.1,-0.71536,0.00015,21.54522]
[1778552708825,35.07,81191.7,0.1,-0.71536,0.00015,21.54522]
[1778552708878,35.07,81191.7,0.1,-0.71537,0.00015,21.54506]
[1778552711295,35.07,81191.7,0.1,-0.71537,0.00015,21.54506]
[1778552711309,35.07,81191.7,0.1,-0.71537,0.00015,21.54506]
[1778552711348,35.07,81191.7,0.1,-0.71537,0.00015,21.54506]
[1778552711375,35.07,81192.76,0.1,-0.71521,0.00015,21.55087]
[1778552715403,35.06,81195.95,0.1,-0.71474,0.00015,21.56867]
[1778552716410,35.06,81200.35,0.1,-0.71408,0.00015,21.59388]
[1778552717387,35.06,81200.35,0.1,-0.71408,0.00015,21.59388]
[1778552717438,35.06,81200.35,0.1,-0.71408,0.00015,21.59388]
[1778552717440,35.06,81200.35,0.1,-0.71408,0.00015,21.59388]
[1778552717559,35.06,81200.35,0.1,-0.71408,0.00015,21.59388]
[1778552717659,35.06,81205.69,0.1,-0.71326,0.00015,21.62439]
[1778552718424,35.06,81209.14,0.1,-0.71274,0.00015,21.64399]
[1778552721826,35.06,81211.23,0.1,-0.71243,0.00015,21.65557]
[1778552721916,35.06,81211.3,0.1,-0.71243,0.00015,21.65565]
[1778552722452,35.06,81219.78,0.1,-0.71113,0.00015,21.70403]
[1778552724516,35.06,81222.13,0.1,-0.71077,0.00015,21.71723]
[1778552724563,35.06,81222.13,0.1,-0.71077,0.00015,21.71723]
[1778552724617,35.06,81222.49,0.1,-0.71072,0.00015,21.7191]
[1778552725623,35.06,81222.49,0.1,-0.71072,0.00015,21.7191]
[1778552725629,35.06,81222.49,0.1,-0.71072,0.00015,21.7191]
[1778552727312,35.05,81222.73,0.1,-0.71069,0.00015,21.72027]
[1778552727318,35.05,81222.76,0.1,-0.7107,0.00015,21.72004]
[1778552729501,35.05,81227.22,0.1,-0.71001,0.00015,21.74537]
[1778552731515,35.05,81232.32,0.1,-0.70925,0.00015,21.7701]
[1778552733976,35.06,81233.06,0.1,-0.70913,0.00015,21.77442]
[1778552734020,35.06,81233.06,0.1,-0.70913,0.00015,21.77442]
[1778552734032,35.06,81233.06,0.1,-0.70913,0.00015,21.77442]
[1778552734064,35.06,81233.06,0.1,-0.70913,0.00015,21.77442]
[1778552734094,35.06,81236.8,0.1,-0.70855,0.00015,21.79579]
[1778552734537,35.06,81232.83,0.1,-0.70916,0.00015,21.77337]
[1778552736551,35.06,81223.86,0.1,-0.71053,0.00015,21.72295]
[1778552738000,35.06,81223.86,0.1,-0.71053,0.00015,21.72295]
[1778552738066,35.06,81223.86,0.1,-0.71053,0.00015,21.72295]
[1778552738208,35.06,81224.52,0.1,-0.71042,0.00015,21.72688]
[1778552738616,35.06,81224.52,0.1,-0.71042,0.00015,21.72688]
[1778552738668,35.06,81224.52,0.1,-0.71042,0.00015,21.72688]
[1778552741312,35.06,81228.21,0.1,-0.70985,0.00015,21.74789]
[1778552741586,35.06,81227.84,0.1,-0.70991,0.00015,21.74591]
[1778552746621,35.07,81226.46,0.1,-0.71009,0.00015,21.73922]
[1778552751656,35.07,81225.85,0.1,-0.71015,0.00015,21.7369]
[1778552755684,35.08,81221.89,0.1,-0.71073,0.00015,21.71533]
[1778552756643,35.08,81221.89,0.1,-0.71073,0.00015,21.71533]
[1778552756690,35.08,81221.89,0.1,-0.71073,0.00015,21.71533]
[1778552756695,35.08,81221.89,0.1,-0.71073,0.00015,21.71533]
[1778552756808,35.08,81221.89,0.1,-0.71073,0.00015,21.71533]
[1778552756909,35.08,81221.92,0.1,-0.71071,0.00015,21.71599]
[1778552761726,35.08,81219.42,0.1,-0.71107,0.00015,21.70251]
[1778552766763,35.08,81217.9,0.1,-0.71131,0.00015,21.69381]
[1778552770193,35.08,81217.21,0.1,-0.71142,0.00015,21.68987]
[1778552770245,35.08,81217.21,0.1,-0.71142,0.00015,21.68987]
[1778552770294,35.08,81217.63,0.1,-0.71135,0.00015,21.69224]
[1778552771322,35.08,81217.63,0.1,-0.71135,0.00015,21.69224]
[1778552771417,35.08,81217.6,0.1,-0.71136,0.00015,21.69206]
[1778552776843,35.08,81217.61,0.1,-0.71136,0.00015,21.69205]
[1778552781878,35.08,81217.07,0.1,-0.71144,0.00015,21.68887]
[1778552787217,35.08,81217.59,0.1,-0.71137,0.00015,21.69174]
[1778552787232,35.08,81217.59,0.1,-0.71137,0.00015,21.69174]
[1778552787262,35.08,81217.59,0.1,-0.71137,0.00015,21.69174]
[1778552787318,35.08,81217.59,0.1,-0.71137,0.00015,21.69174]
[1778552787419,35.08,81218.44,0.1,-0.71124,0.00015,21.69652]
[1778552788929,35.08,81223.01,0.1,-0.71054,0.00015,21.72242]
[1778552789937,35.08,81217.62,0.1,-0.71137,0.00015,21.69172]
[1778552791692,35.08,81215.46,0.1,-0.71173,0.00015,21.67491]
[1778552791951,35.08,81215.76,0.1,-0.71168,0.00015,21.6766]
[1778552795979,35.08,81213.02,0.1,-0.71211,0.00015,21.6609]
[1778552801038,35.08,81202.9,0.1,-0.71366,0.00015,21.60286]
[1778552802045,35.08,81201.85,0.1,-0.71383,0.00015,21.59642]
[1778552803052,35.08,81207.95,0.1,-0.7129,0.00015,21.63122]
[1778552804059,35.07,81211.89,0.1,-0.7123,0.00015,21.65354]
[1778552808087,35.07,81215.82,0.1,-0.71173,0.00015,21.67509]
[1778552809094,35.07,81219.7,0.1,-0.71114,0.00015,21.69696]
[1778552812646,35.07,81219.86,0.1,-0.71113,0.00015,21.69736]
[1778552812807,35.07,81219.86,0.1,-0.71113,0.00015,21.69736]
[1778552822185,35.06,81216.99,0.1,-0.71162,0.00015,21.67905]
[1778552827220,35.05,81216.8,0.1,-0.71167,0.00015,21.67737]
[1778552831248,35.05,81224.76,0.1,-0.71046,0.00015,21.72218]
[1778552832255,35.05,81228.56,0.1,-0.70987,0.00015,21.74386]
[1778552833267,35.05,81222.91,0.1,-0.71074,0.00015,21.71191]
[1778552834269,35.05,81215.32,0.1,-0.71191,0.00015,21.66839]
[1778552835276,35.05,81209.45,0.1,-0.71282,0.00015,21.6346]
[1778552841318,35.04,81207.36,0.1,-0.71317,0.00015,21.62143]
[1778552846353,35.04,81206.22,0.1,-0.71337,0.00015,21.61395]
[1778552851389,35.04,81206.25,0.1,-0.71342,0.00015,21.60869]
[1778552852395,35.03,81209.29,0.1,-0.71296,0.00015,21.62595]
[1778552853402,35.03,81214.3,0.1,-0.7122,0.00015,21.65443]
[1778552858438,35.03,81216.44,0.1,-0.71191,0.00015,21.66552]
[1778552859445,35.03,81213.12,0.1,-0.71242,0.00015,21.64631]
[1778552863473,35.02,81215.75,0.1,-0.71204,0.00015,21.6605]
[1778552866494,35.02,81218.48,0.1,-0.71164,0.00015,21.67542]
[1778552871529,35.01,81217.17,0.1,-0.71187,0.00015,21.66687]
[1778552873543,35.01,81213.07,0.1,-0.71251,0.00015,21.64298]
[1778552874550,35.01,81215.96,0.1,-0.71208,0.00015,21.65932]
[1778552879585,35.01,81216.51,0.1,-0.71202,0.00015,21.66139]
[1778552884620,35.0,81215.88,0.1,-0.71215,0.00015,21.65678]
[1778552885627,35.0,81221.9,0.1,-0.71123,0.00015,21.69097]
[1778552887641,35.0,81224.65,0.1,-0.71082,0.00015,21.70618]
[1778552889655,34.99,81216.12,0.1,-0.71214,0.00015,21.65701]
[1778552892676,34.99,81219.99,0.1,-0.71157,0.00015,21.67854]
[1778552897711,34.99,81216.99,0.1,-0.71206,0.00015,21.66036]
[1778552902746,34.98,81218.65,0.1,-0.71183,0.00015,21.66884]
[1778552908788,34.98,81218.34,0.1,-0.71191,0.00015,21.66585]
[1778552913823,34.97,81218.55,0.1,-0.71194,0.00015,21.66157]
[1778552918858,34.97,81218.55,0.1,-0.71197,0.00015,21.66058]
[1778552923893,34.96,81219.22,0.1,-0.71189,0.00015,21.66342]
[1778552927921,34.96,81226.09,0.1,-0.71086,0.00015,21.70186]
[1778552929944,34.95,81230.22,0.1,-0.71023,0.00015,21.72491]
[1778552930946,34.95,81238.58,0.1,-0.70895,0.00015,21.77213]
[1778552932965,34.95,81254.87,0.1,-0.70642,0.00016,21.86424]
[1778552933972,34.95,81254.93,0.1,-0.70641,0.00016,21.86462]
[1778552935986,34.96,81251.0,0.1,-0.70702,0.00015,21.8427]
[1778552942030,34.96,81251.58,0.1,-0.7069,0.00015,21.84676]
[1778552947065,34.96,81249.79,0.1,-0.70716,0.00015,21.83738]
[1778552952102,34.97,81249.95,0.1,-0.70712,0.00015,21.83897]
[1778552956253,34.97,81253.73,0.1,-0.70651,0.00015,21.86088]
[1778552962172,34.97,81253.35,0.1,-0.70655,0.00015,21.85943]
[1778552968214,34.98,81253.83,0.1,-0.70646,0.00015,21.86277]
[1778552973249,34.98,81251.07,0.1,-0.7069,0.00015,21.84337]
[1778552980298,34.98,81251.16,0.1,-0.70686,0.00015,21.84471]
[1778552983319,34.99,81246.26,0.1,-0.70761,0.00015,21.8175]
[1778552988354,34.99,81248.14,0.1,-0.7073,0.00015,21.82881]
[1778552993389,34.99,81249.05,0.1,-0.70714,0.00015,21.83462]
[1778552998424,35.0,81249.07,0.1,-0.70711,0.00015,21.83542]
[1778553002452,35.0,81254.11,0.1,-0.70632,0.00015,21.86429]
[1778553003459,35.0,81256.9,0.1,-0.70588,0.00016,21.88005]
[1778553008494,35.0,81256.77,0.1,-0.70589,0.00016,21.87985]
[1778553012524,35.01,81245.63,0.1,-0.7076,0.00015,21.8177]
[1778553013529,35.01,81239.25,0.1,-0.70858,0.00015,21.78187]
[1778553017557,35.01,81236.45,0.1,-0.70899,0.00015,21.76681]
[1778553022592,35.02,81235.49,0.1,-0.70911,0.00015,21.76245]
[1778553027627,35.02,81236.67,0.1,-0.70889,0.00015,21.77017]
[1778553032662,35.03,81235.34,0.1,-0.7091,0.00015,21.75926]
[1778553037698,35.03,81233.33,0.1,-0.70938,0.00015,21.74902]
[1778553039712,35.03,81226.52,0.1,-0.71041,0.00015,21.71087]
[1778553040719,35.04,81221.9,0.1,-0.71111,0.00015,21.68486]
[1778553042733,35.04,81213.23,0.1,-0.71244,0.00015,21.63553]
[1778553043740,35.04,81208.51,0.1,-0.71317,0.00015,21.60839]
[1778553044747,35.04,81205.92,0.1,-0.71357,0.00015,21.59344]
[1778553050789,35.04,81205.03,0.1,-0.71367,0.00015,21.58942]
[1778553055824,35.04,81208.98,0.1,-0.71307,0.00015,21.61209]
[1778553060859,35.04,81209.65,0.1,-0.71298,0.00015,21.61553]
[1778553065894,35.04,81209.45,0.1,-0.71302,0.00015,21.61401]
[1778553068915,35.04,81204.12,0.1,-0.71384,0.00015,21.5832]
[1778553069922,35.04,81201.0,0.1,-0.71432,0.00015,21.56517]
[1778553072943,35.03,81198.2,0.1,-0.71475,0.00015,21.54883]
[1778553077978,35.03,81194.72,0.1,-0.71529,0.00015,21.52851]
[1778553083013,35.03,81195.01,0.1,-0.71525,0.00015,21.52999]
[1778553087042,35.03,81197.73,0.1,-0.71484,0.00015,21.54551]
[1778553090063,35.03,81194.34,0.1,-0.71536,0.00015,21.52573]
[1778553092077,35.03,81196.95,0.1,-0.715,0.00015,21.53619]
[1778553095099,35.03,81191.86,0.1,-0.71578,0.00015,21.50655]
[1778553098121,35.03,81187.81,0.1,-0.71641,0.00015,21.48288]
[1778553099127,35.03,81185.19,0.1,-0.71681,0.00015,21.46763]
[1778553104162,35.03,81184.97,0.1,-0.71685,0.00015,21.46616]
[1778553106462,35.03,81180.58,0.1,-0.71752,0.00015,21.44053]
[1778553112218,35.03,81179.4,0.1,-0.7177,0.00015,21.43366]
[1778553113225,35.03,81185.16,0.1,-0.71682,0.00015,21.46715]
[1778553118260,35.03,81185.5,0.1,-0.71677,0.00015,21.46902]
[1778553122291,35.03,81188.8,0.1,-0.71627,0.00015,21.48809]
[1778553124303,35.03,81186.32,0.1,-0.71665,0.00015,21.47363]
[1778553129338,35.02,81188.31,0.1,-0.71635,0.00015,21.48502]
[1778553133366,35.02,81191.23,0.1,-0.71591,0.00015,21.50182]
[1778553138402,35.02,81197.42,0.1,-0.71497,0.00015,21.53739]
[1778553139408,35.02,81209.65,0.1,-0.7131,0.00015,21.60767]
[1778553140416,35.02,81213.06,0.1,-0.71258,0.00015,21.62712]
[1778553145450,35.02,81214.93,0.1,-0.71231,0.00015,21.63727]
[1778553150485,35.02,81214.52,0.1,-0.71239,0.00015,21.63415]
[1778553155520,35.02,81214.16,0.1,-0.71245,0.00015,21.62872]
[1778553157534,35.02,81211.47,0.1,-0.71285,0.00015,21.61362]
[1778553161562,35.03,81214.17,0.1,-0.71242,0.00015,21.62973]
[1778553165590,35.03,81217.35,0.1,-0.71192,0.00015,21.64849]
[1778553167604,35.03,81223.59,0.1,-0.71095,0.00015,21.68452]
[1778553173648,35.04,81224.37,0.1,-0.71079,0.00015,21.69027]
[1778553177676,35.04,81229.86,0.1,-0.70992,0.00015,21.72228]
[1778553178683,35.04,81233.37,0.1,-0.70937,0.00015,21.74234]
[1778553182711,35.05,81229.86,0.1,-0.7099,0.00015,21.72308]
[1778553185732,35.05,81226.83,0.1,-0.71034,0.00015,21.70663]
[1778553187746,35.05,81224.08,0.1,-0.71075,0.00015,21.69151]
[1778553192781,35.06,81223.43,0.1,-0.71081,0.00015,21.68914]
[1778553193788,35.06,81220.05,0.1,-0.71133,0.00015,21.67016]
[1778553194795,35.06,81215.94,0.1,-0.71195,0.00015,21.64701]
[1778553198823,35.07,81211.5,0.1,-0.7126,0.00015,21.62277]
[1778553201844,35.07,81205.94,0.1,-0.71344,0.00015,21.59139]
[1778553203858,35.07,81203.27,0.1,-0.71384,0.00015,21.57608]
[1778553208893,35.07,81202.48,0.1,-0.71398,0.00015,21.57105]
[1778553212921,35.06,81205.14,0.1,-0.71361,0.00015,21.58146]
[1778553217959,35.06,81204.47,0.1,-0.71373,0.00015,21.57708]
[1778553220215,35.06,81201.49,0.1,-0.71419,0.00015,21.55972]
[1778553226015,35.06,81200.38,0.1,-0.71438,0.00015,21.55257]
[1778553232058,35.05,81202.43,0.1,-0.71409,0.00015,21.56361]
[1778553238100,35.05,81205.21,0.1,-0.71369,0.00015,21.57884]
[1778553241122,35.05,81201.98,0.1,-0.71419,0.00015,21.55987]
[1778553242128,35.05,81194.9,0.1,-0.71528,0.00015,21.51894]
[1778553243135,35.05,81191.58,0.1,-0.71579,0.00015,21.49966]
[1778553248170,35.04,81189.08,0.1,-0.71618,0.00015,21.4848]
[1778553253991,35.04,81189.22,0.1,-0.71617,0.00015,21.48535]
[1778553255219,35.04,81188.78,0.1,-0.71624,0.00015,21.48261]
[1778553263276,35.04,81185.44,0.1,-0.71676,0.00015,21.46275]
[1778553264283,35.04,81180.45,0.1,-0.71753,0.00015,21.43359]
[1778553269318,35.04,81179.08,0.1,-0.71774,0.00015,21.42526]
[1778553274353,35.04,81181.13,0.1,-0.71747,0.00015,21.4325]
[1778553281404,35.04,81179.44,0.1,-0.71774,0.00015,21.42223]
[1778553286440,35.03,81178.77,0.1,-0.71784,0.00015,21.4182]
[1778553291475,35.03,81177.19,0.1,-0.71809,0.00015,21.40884]
[1778553297517,35.03,81176.46,0.1,-0.71821,0.00015,21.40428]
[1778553300547,35.03,81169.83,0.1,-0.71922,0.00015,21.36542]
[1778553301548,35.03,81165.2,0.1,-0.71993,0.00015,21.33812]
[1778553302555,35.03,81156.62,0.1,-0.72123,0.00015,21.28766]
[1778553303562,35.03,81150.66,0.1,-0.72213,0.00015,21.25252]
[1778553304513,35.03,81150.66,0.1,-0.72213,0.00015,21.25252]
[1778553304569,35.03,81145.95,0.1,-0.72284,0.00015,21.22466]
[1778553305577,35.03,81142.21,0.1,-0.72341,0.00015,21.2025]
[1778553308597,35.03,81145.0,0.1,-0.72299,0.00015,21.21898]
[1778553310611,35.03,81137.89,0.1,-0.72406,0.00015,21.17671]
[1778553311550,35.03,81137.89,0.1,-0.72406,0.00015,21.17671]
[1778553312082,35.03,81137.89,0.1,-0.72406,0.00015,21.17671]
[1778553311642,35.03,81120.96,0.1,-0.72661,0.00015,21.07574]
[1778553312230,35.03,81120.96,0.1,-0.72661,0.00015,21.07574]
[1778553312535,35.03,81120.96,0.1,-0.72661,0.00015,21.07574]
[1778553312801,35.03,81120.96,0.1,-0.72661,0.00015,21.07574]
[1778553312844,35.03,81093.58,0.1,-0.7307,0.00015,20.91077]
[1778553313539,35.03,81093.58,0.1,-0.7307,0.00015,20.91077]
[1778553313632,35.03,81089.24,0.1,-0.73135,0.00015,20.88446]
[1778553315597,35.03,81092.48,0.1,-0.73086,0.00015,20.90412]
[1778553317564,35.03,81094.2,0.1,-0.73061,0.00015,20.91453]
[1778553319674,35.03,81100.32,0.1,-0.7297,0.00015,20.95136]
[1778553324709,35.03,81103.73,0.1,-0.7292,0.00015,20.97178]
[1778553327052,35.03,81103.28,0.1,-0.72926,0.00015,20.96903]
[1778553327062,35.03,81103.28,0.1,-0.72926,0.00015,20.96903]
[1778553327105,35.03,81103.28,0.1,-0.72926,0.00015,20.96903]
[1778553329419,35.03,81103.73,0.1,-0.7292,0.00015,20.97172]
[1778553329521,35.03,81103.73,0.1,-0.7292,0.00015,20.97172]
[1778553329565,35.03,81103.73,0.1,-0.7292,0.00015,20.97172]
[1778553329572,35.03,81103.73,0.1,-0.7292,0.00015,20.97172]
[1778553329744,35.03,81109.87,0.1,-0.72828,0.00015,21.00867]
[1778553330751,35.03,81115.3,0.1,-0.72747,0.00015,21.04135]
[1778553333451,35.03,81115.27,0.1,-0.7275,0.00015,21.03669]
[1778553333503,35.03,81115.27,0.1,-0.7275,0.00015,21.03669]
[1778553333566,35.03,81115.27,0.1,-0.7275,0.00015,21.03669]
[1778553335472,35.03,81115.47,0.1,-0.72747,0.00015,21.03796]
[1778553335525,35.03,81115.47,0.1,-0.72747,0.00015,21.03796]
[1778553335562,35.03,81115.47,0.1,-0.72747,0.00015,21.03796]
[1778553335624,35.03,81115.47,0.1,-0.72747,0.00015,21.03799]
[1778553341828,35.03,81117.91,0.1,-0.7271,0.00015,21.05277]
[1778553344851,35.03,81122.28,0.1,-0.72644,0.00015,21.07897]
[1778553348879,35.03,81126.9,0.1,-0.72575,0.00015,21.10647]
[1778553350516,35.03,81127.57,0.1,-0.72565,0.00015,21.11042]
[1778553350568,35.03,81127.57,0.1,-0.72565,0.00015,21.11042]
[1778553350570,35.03,81127.57,0.1,-0.72565,0.00015,21.11042]
[1778553351888,35.03,81127.16,0.1,-0.72572,0.00015,21.10792]
[1778553351974,35.03,81127.16,0.1,-0.72572,0.00015,21.10792]
[1778553352025,35.03,81127.16,0.1,-0.72572,0.00015,21.10792]
[1778553351982,35.03,81127.16,0.1,-0.72572,0.00015,21.10787]
[1778553352060,35.03,81127.16,0.1,-0.72572,0.00015,21.10787]
[1778553352653,35.03,81127.16,0.1,-0.72572,0.00015,21.10787]
[1778553352659,35.03,81127.16,0.1,-0.72572,0.00015,21.10787]
[1778553352809,35.03,81127.16,0.1,-0.72572,0.00015,21.10787]
[1778553354121,35.03,81127.13,0.1,-0.72572,0.00015,21.10764]
[1778553354173,35.03,81127.13,0.1,-0.72572,0.00015,21.10764]
[1778553354174,35.03,81127.13,0.1,-0.72572,0.00015,21.10764]
[1778553354309,35.03,81127.13,0.1,-0.72572,0.00015,21.10764]
[1778553357857,35.03,81127.13,0.1,-0.72573,0.00015,21.10758]
[1778553357909,35.03,81127.13,0.1,-0.72573,0.00015,21.10758]
[1778553357960,35.03,81127.13,0.1,-0.72573,0.00015,21.10758]
[1778553358061,35.03,81127.13,0.1,-0.72573,0.00015,21.10758]
[1778553359960,35.03,81134.61,0.1,-0.72461,0.00015,21.15181]
[1778553360967,35.03,81139.98,0.1,-0.7238,0.00015,21.18361]
[1778553362662,35.02,81138.01,0.1,-0.7241,0.00015,21.1718]
[1778553362716,35.02,81138.01,0.1,-0.7241,0.00015,21.1718]
[1778553362814,35.02,81138.01,0.1,-0.7241,0.00015,21.1718]
[1778553365427,35.02,81140.67,0.1,-0.72371,0.00015,21.18725]
[1778553365480,35.02,81140.67,0.1,-0.72371,0.00015,21.18725]
[1778553365482,35.02,81140.67,0.1,-0.72371,0.00015,21.18725]
[1778553365562,35.02,81140.67,0.1,-0.72371,0.00015,21.18725]
[1778553365660,35.02,81140.67,0.1,-0.72372,0.00015,21.18713]
[1778553369906,35.02,81139.98,0.1,-0.72383,0.00015,21.18268]
[1778553369958,35.02,81139.98,0.1,-0.72383,0.00015,21.18268]
[1778553370062,35.02,81139.98,0.1,-0.72383,0.00015,21.18268]
[1778553370030,35.02,81142.67,0.1,-0.72343,0.00015,21.19852]
[1778553370113,35.02,81142.67,0.1,-0.72343,0.00015,21.19852]
[1778553370165,35.02,81142.67,0.1,-0.72343,0.00015,21.19852]
[1778553370311,35.02,81142.67,0.1,-0.72343,0.00015,21.19852]
[1778553371037,35.02,81144.02,0.1,-0.72323,0.00015,21.2064]
[1778553374805,35.02,81143.6,0.1,-0.7233,0.00015,21.20351]
[1778553374848,35.02,81143.6,0.1,-0.7233,0.00015,21.20351]
[1778553374885,35.02,81143.6,0.1,-0.7233,0.00015,21.20351]
[1778553375066,35.02,81143.6,0.1,-0.7233,0.00015,21.20351]
[1778553381492,35.02,81145.84,0.1,-0.72298,0.00015,21.21623]
[1778553381498,35.02,81145.84,0.1,-0.72298,0.00015,21.21623]
[1778553381546,35.02,81145.84,0.1,-0.72298,0.00015,21.21623]
[1778553381566,35.02,81145.84,0.1,-0.72298,0.00015,21.21623]
[1778553383670,35.02,81146.26,0.1,-0.72292,0.00015,21.2186]
[1778553383715,35.02,81146.26,0.1,-0.72292,0.00015,21.2186]
[1778553383722,35.02,81146.26,0.1,-0.72292,0.00015,21.2186]
[1778553383807,35.02,81146.26,0.1,-0.72292,0.00015,21.2186]
[1778553383909,35.01,81146.04,0.1,-0.72295,0.00015,21.21726]
[1778553385237,35.01,81147.62,0.1,-0.72271,0.00015,21.22661]
[1778553385259,35.01,81147.62,0.1,-0.72271,0.00015,21.22661]
[1778553385310,35.01,81147.62,0.1,-0.72271,0.00015,21.22661]
[1778553390819,35.01,81151.27,0.1,-0.72216,0.00015,21.24803]
[1778553390870,35.01,81151.27,0.1,-0.72216,0.00015,21.24803]
[1778553390872,35.01,81151.27,0.1,-0.72216,0.00015,21.24803]
[1778553391066,35.01,81151.27,0.1,-0.72216,0.00015,21.24803]
[1778553395791,35.01,81151.86,0.1,-0.72211,0.00015,21.24697]
[1778553395808,35.01,81151.86,0.1,-0.72211,0.00015,21.24697]
[1778553395865,35.01,81151.86,0.1,-0.72211,0.00015,21.24697]
[1778553396066,35.01,81151.86,0.1,-0.72211,0.00015,21.24697]
[1778553395910,35.01,81151.08,0.1,-0.72223,0.00015,21.24237]
[1778553400076,35.01,81152.53,0.1,-0.72201,0.00015,21.25094]
[1778553400129,35.01,81153.56,0.1,-0.72185,0.00015,21.25701]
[1778553400311,35.01,81153.56,0.1,-0.72185,0.00015,21.25701]
[1778553403044,35.01,81151.32,0.1,-0.72219,0.00015,21.24379]
[1778553403053,35.01,81151.32,0.1,-0.72219,0.00015,21.24379]
[1778553403094,35.01,81151.32,0.1,-0.72219,0.00015,21.24379]
[1778553403063,35.01,81150.54,0.1,-0.72231,0.00015,21.2392]
[1778553403308,35.01,81150.54,0.1,-0.72231,0.00015,21.2392]
[1778553404352,35.01,81151.32,0.1,-0.72219,0.00015,21.24381]
[1778553404413,35.01,81151.32,0.1,-0.72219,0.00015,21.24381]
[1778553404421,35.01,81151.32,0.1,-0.72219,0.00015,21.24381]
[1778553404460,35.01,81151.32,0.1,-0.72219,0.00015,21.24381]
[1778553404487,35.01,81151.32,0.1,-0.72219,0.00015,21.24381]
[1778553404568,35.01,81151.32,0.1,-0.72219,0.00015,21.24381]
[1778553404660,35.01,81152.26,0.1,-0.72205,0.00015,21.24937]
[1778553410311,35.01,81153.99,0.1,-0.72179,0.00015,21.25954]
[1778553411424,35.01,81153.99,0.1,-0.72179,0.00015,21.25954]
[1778553411571,35.01,81153.99,0.1,-0.72179,0.00015,21.25954]
[1778553412954,35.01,81153.99,0.1,-0.72179,0.00015,21.25953]
[1778553413059,35.01,81153.99,0.1,-0.72179,0.00015,21.25953]
[1778553413187,35.01,81154.27,0.1,-0.72174,0.00015,21.26118]
[1778553413310,35.01,81154.27,0.1,-0.72174,0.00015,21.26118]
[1778553413326,35.01,81154.27,0.1,-0.72174,0.00015,21.26118]
[1778553413332,35.01,81158.63,0.1,-0.72108,0.00015,21.28687]
[1778553414339,35.01,81163.99,0.1,-0.72027,0.00015,21.31835]
[1778553417103,35.01,81167.34,0.1,-0.71976,0.00015,21.33797]
[1778553417115,35.01,81167.34,0.1,-0.71976,0.00015,21.33797]
[1778553417149,35.01,81167.45,0.1,-0.71975,0.00015,21.33857]
[1778553417201,35.01,81167.45,0.1,-0.71975,0.00015,21.33857]
[1778553417284,35.01,81167.45,0.1,-0.71975,0.00015,21.33857]
[1778553417322,35.01,81167.45,0.1,-0.71975,0.00015,21.33857]
[1778553422395,35.01,81160.5,0.1,-0.7208,0.00015,21.29778]
[1778553424208,35.01,81160.3,0.1,-0.72083,0.00015,21.29657]
[1778553424243,35.01,81160.3,0.1,-0.72083,0.00015,21.29657]
[1778553424260,35.01,81160.3,0.1,-0.72083,0.00015,21.29657]
[1778553424310,35.01,81160.3,0.1,-0.72083,0.00015,21.29657]
[1778553425504,35.01,81159.85,0.1,-0.7209,0.00015,21.29389]
[1778553425553,35.01,81159.85,0.1,-0.7209,0.00015,21.29389]
[1778553425555,35.01,81159.85,0.1,-0.7209,0.00015,21.29389]
[1778553425561,35.01,81159.85,0.1,-0.7209,0.00015,21.29389]
[1778553425605,35.01,81159.85,0.1,-0.7209,0.00015,21.29386]
[1778553431458,35.01,81161.08,0.1,-0.72072,0.00015,21.30093]
[1778553434649,35.01,81161.58,0.1,-0.72065,0.00015,21.3038]
[1778553434702,35.01,81161.58,0.1,-0.72065,0.00015,21.3038]
[1778553434811,35.01,81161.58,0.1,-0.72065,0.00015,21.3038]
[1778553436129,35.01,81160.66,0.1,-0.72079,0.00015,21.29832]
[1778553436132,35.01,81160.66,0.1,-0.72079,0.00015,21.29832]
[1778553436181,35.01,81160.82,0.1,-0.72077,0.00015,21.29927]
[1778553436308,35.01,81160.82,0.1,-0.72077,0.00015,21.29927]
[1778553436493,35.01,81160.69,0.1,-0.72079,0.00015,21.29847]
[1778553438998,35.01,81161.12,0.1,-0.72072,0.00015,21.30098]
[1778553439042,35.01,81161.12,0.1,-0.72072,0.00015,21.30098]
[1778553439049,35.01,81161.12,0.1,-0.72072,0.00015,21.30098]
[1778553439064,35.01,81161.12,0.1,-0.72072,0.00015,21.30098]
[1778553441528,35.01,81167.42,0.1,-0.71977,0.00015,21.33782]
[1778553442730,35.01,81167.42,0.1,-0.71977,0.00015,21.33782]
[1778553442781,35.01,81167.42,0.1,-0.71977,0.00015,21.33782]
[1778553442794,35.01,81167.42,0.1,-0.71977,0.00015,21.33782]
[1778553442809,35.01,81167.42,0.1,-0.71977,0.00015,21.33782]
[1778553442895,35.01,81167.29,0.1,-0.71979,0.00015,21.33696]
[1778553448577,35.01,81164.15,0.1,-0.72028,0.00015,21.31826]
[1778553449584,35.01,81178.42,0.1,-0.71811,0.00015,21.40173]
[1778553450591,35.01,81183.82,0.1,-0.71729,0.00015,21.43321]
[1778553451522,35.01,81183.82,0.1,-0.71729,0.00015,21.43321]
[1778553451562,35.01,81183.82,0.1,-0.71729,0.00015,21.43321]
[1778553451732,35.01,81183.82,0.1,-0.71729,0.00015,21.43321]
[1778553451757,35.01,81183.82,0.1,-0.71729,0.00015,21.43321]
[1778553451789,35.01,81183.74,0.1,-0.71733,0.00015,21.42811]
[1778553452957,35.01,81183.74,0.1,-0.71733,0.00015,21.42811]
[1778553452992,35.01,81183.74,0.1,-0.71733,0.00015,21.42811]
[1778553453061,35.01,81183.74,0.1,-0.71733,0.00015,21.42811]
[1778553454001,35.01,81183.84,0.1,-0.71732,0.00015,21.42862]
[1778553454053,35.01,81183.84,0.1,-0.71732,0.00015,21.42862]
[1778553454061,35.01,81183.84,0.1,-0.71732,0.00015,21.42862]
[1778553454097,35.01,81182.32,0.1,-0.71755,0.00015,21.4197]
[1778553455626,35.01,81176.79,0.1,-0.7184,0.00015,21.38739]
[1778553457640,35.01,81171.58,0.1,-0.71919,0.00015,21.35684]
[1778553458780,35.01,81171.58,0.1,-0.71919,0.00015,21.35684]
[1778553458811,35.01,81171.58,0.1,-0.71919,0.00015,21.35684]
[1778553458839,35.01,81163.88,0.1,-0.72036,0.00015,21.31161]
[1778553461029,35.01,81165.18,0.1,-0.72017,0.00015,21.31925]
[1778553461205,35.01,81164.02,0.1,-0.72034,0.00015,21.31246]
[1778553461562,35.01,81164.02,0.1,-0.72034,0.00015,21.31246]
[1778553461718,35.01,81164.02,0.1,-0.72034,0.00015,21.31246]
[1778553461801,35.01,81164.02,0.1,-0.72034,0.00015,21.31246]
[1778553461813,35.01,81164.02,0.1,-0.72034,0.00015,21.31246]
[1778553461855,35.01,81164.02,0.1,-0.72034,0.00015,21.31246]
[1778553461872,35.01,81162.27,0.1,-0.72061,0.00015,21.3022]
[1778553464855,35.01,81161.19,0.1,-0.72077,0.00015,21.29592]
[1778553464907,35.01,81161.19,0.1,-0.72077,0.00015,21.29592]
[1778553465059,35.01,81161.19,0.1,-0.72077,0.00015,21.29592]
[1778553465074,35.01,81161.17,0.1,-0.72077,0.00015,21.29583]
[1778553469808,35.01,81159.89,0.1,-0.72096,0.00015,21.28836]
[1778553469860,35.01,81159.89,0.1,-0.72096,0.00015,21.28836]
[1778553469861,35.01,81159.89,0.1,-0.72096,0.00015,21.28836]
[1778553470065,35.01,81159.89,0.1,-0.72096,0.00015,21.28836]
[1778553471218,35.01,81158.65,0.1,-0.72115,0.00015,21.28105]
[1778553471266,35.01,81158.65,0.1,-0.72115,0.00015,21.28105]
[1778553471270,35.01,81158.65,0.1,-0.72115,0.00015,21.28105]
[1778553471309,35.01,81158.65,0.1,-0.72115,0.00015,21.28105]
[1778553471738,35.01,81158.08,0.1,-0.72124,0.00015,21.27769]
[1778553473505,35.01,81159.13,0.1,-0.72108,0.00015,21.28388]
[1778553473568,35.01,81159.13,0.1,-0.72108,0.00015,21.28388]
[1778553473674,35.01,81159.13,0.1,-0.72108,0.00015,21.28388]
[1778553473752,35.01,81155.42,0.1,-0.72164,0.00015,21.26202]
[1778553474310,35.01,81155.42,0.1,-0.72164,0.00015,21.26202]
[1778553474437,35.01,81155.42,0.1,-0.72164,0.00015,21.26202]
[1778553474503,35.01,81155.42,0.1,-0.72164,0.00015,21.26202]
[1778553474559,35.01,81155.42,0.1,-0.72164,0.00015,21.26202]
[1778553480801,35.01,81154.1,0.1,-0.72183,0.00015,21.25443]
[1778553483703,35.01,81152.25,0.1,-0.72211,0.00015,21.24357]
[1778553483786,35.01,81152.25,0.1,-0.72211,0.00015,21.24357]
[1778553483812,35.01,81152.25,0.1,-0.72211,0.00015,21.24357]
[1778553485070,35.01,81152.22,0.1,-0.72212,0.00015,21.24343]
[1778553485116,35.01,81152.22,0.1,-0.72212,0.00015,21.24343]
[1778553485121,35.01,81152.22,0.1,-0.72212,0.00015,21.24343]
[1778553485161,35.01,81152.22,0.1,-0.72212,0.00015,21.24348]
[1778553485314,35.01,81152.22,0.1,-0.72212,0.00015,21.24348]
[1778553490507,35.01,81152.71,0.1,-0.72204,0.00015,21.24652]
[1778553490560,35.01,81152.71,0.1,-0.72204,0.00015,21.24652]
[1778553490569,35.01,81152.71,0.1,-0.72204,0.00015,21.24652]
[1778553492886,35.01,81147.38,0.1,-0.72284,0.00015,21.21512]
[1778553493506,35.01,81147.38,0.1,-0.72284,0.00015,21.21512]
[1778553493560,35.01,81147.38,0.1,-0.72284,0.00015,21.21512]
[1778553493671,35.01,81147.38,0.1,-0.72284,0.00015,21.21512]
[1778553493695,35.01,81147.38,0.1,-0.72284,0.00015,21.21512]
[1778553493892,35.01,81147.27,0.1,-0.72285,0.00015,21.21453]
[1778553495265,35.01,81147.09,0.1,-0.72288,0.00015,21.21352]
[1778553495286,35.01,81147.09,0.1,-0.72288,0.00015,21.21352]
[1778553495306,35.01,81147.09,0.1,-0.72288,0.00015,21.21352]
[1778553495907,35.01,81146.02,0.1,-0.72304,0.00015,21.20723]
[1778553499531,35.01,81144.72,0.1,-0.72323,0.00015,21.19971]
[1778553499557,35.01,81144.72,0.1,-0.72323,0.00015,21.19971]
[1778553502002,35.01,81144.68,0.1,-0.72324,0.00015,21.19954]
[1778553502053,35.01,81144.68,0.1,-0.72324,0.00015,21.19954]
[1778553502055,35.01,81144.68,0.1,-0.72324,0.00015,21.19954]
[1778553502155,35.01,81140.04,0.1,-0.72393,0.00015,21.17214]
[1778553502307,35.01,81140.04,0.1,-0.72393,0.00015,21.17214]
[1778553505164,35.01,81140.75,0.1,-0.72382,0.00015,21.17651]
[1778553505174,35.01,81140.75,0.1,-0.72382,0.00015,21.17651]
[1778553505977,35.01,81119.23,0.1,-0.72706,0.00015,21.04812]
[1778553506984,35.01,81107.32,0.1,-0.72884,0.00015,20.9765]
[1778553507991,35.01,81105.4,0.1,-0.72913,0.00015,20.96494]
[1778553509142,35.01,81105.4,0.1,-0.72913,0.00015,20.96494]
[1778553513299,35.01,81102.81,0.1,-0.72956,0.00015,20.94447]
[1778553513316,35.01,81102.81,0.1,-0.72956,0.00015,20.94447]
[1778553513407,35.01,81102.81,0.1,-0.72956,0.00015,20.94447]
[1778553513450,35.01,81102.81,0.1,-0.72956,0.00015,20.94447]
[1778553513904,35.01,81102.81,0.1,-0.72956,0.00015,20.94447]
[1778553513927,35.01,81102.81,0.1,-0.72956,0.00015,20.94447]
[1778553513985,35.01,81102.81,0.1,-0.72956,0.00015,20.94447]
[1778553514063,35.01,81102.81,0.1,-0.72956,0.00015,20.94447]
[1778553514164,35.01,81100.12,0.1,-0.72996,0.00015,20.92818]
[1778553515041,35.01,81110.51,0.1,-0.72841,0.00015,20.99081]
[1778553516051,35.01,81115.61,0.1,-0.72764,0.00015,21.02155]
[1778553517751,35.01,81115.75,0.1,-0.72762,0.00015,21.02244]
[1778553517794,35.01,81115.75,0.1,-0.72762,0.00015,21.02244]
[1778553517801,35.01,81115.75,0.1,-0.72762,0.00015,21.02244]
[1778553517809,35.01,81115.75,0.1,-0.72762,0.00015,21.02244]
[1778553518062,35.01,81115.7,0.1,-0.72763,0.00015,21.02219]
[1778553520844,35.01,81115.77,0.1,-0.72761,0.00015,21.02271]
[1778553520889,35.01,81115.77,0.1,-0.72761,0.00015,21.02271]
[1778553520895,35.01,81115.77,0.1,-0.72761,0.00015,21.02271]
[1778553521060,35.01,81115.77,0.1,-0.72761,0.00015,21.02271]
[1778553521161,35.01,81115.77,0.1,-0.72761,0.00015,21.02276]
[1778553522376,35.01,81115.64,0.1,-0.72763,0.00015,21.02202]
[1778553522405,35.01,81115.64,0.1,-0.72763,0.00015,21.02202]
[1778553523097,35.01,81110.3,0.1,-0.72843,0.00015,20.98996]
[1778553523717,35.01,81110.3,0.1,-0.72843,0.00015,20.98996]
[1778553524104,35.01,81106.98,0.1,-0.72893,0.00015,20.96992]
[1778553526333,35.01,81106.24,0.1,-0.72904,0.00015,20.96552]
[1778553526385,35.01,81106.24,0.1,-0.72904,0.00015,20.96552]
[1778553526426,35.01,81106.24,0.1,-0.72904,0.00015,20.96552]
[1778553526563,35.01,81106.24,0.1,-0.72904,0.00015,20.96552]
[1778553527125,35.01,81106.96,0.1,-0.72893,0.00015,20.96988]
[1778553532160,35.01,81106.87,0.1,-0.72894,0.00015,20.96942]
[1778553534174,35.01,81111.43,0.1,-0.72826,0.00015,20.99689]
[1778553535181,35.01,81114.2,0.1,-0.72784,0.00015,21.01352]
[1778553535820,35.01,81114.2,0.1,-0.72784,0.00015,21.01352]
[1778553535912,35.01,81114.2,0.1,-0.72784,0.00015,21.01352]
[1778553535971,35.01,81114.2,0.1,-0.72784,0.00015,21.01352]
[1778553536060,35.01,81114.2,0.1,-0.72784,0.00015,21.01352]
[1778553536188,35.01,81114.25,0.1,-0.72784,0.00015,21.01379]
[1778553541223,35.01,81114.45,0.1,-0.7278,0.00015,21.01506]
[1778553544245,35.01,81115.7,0.1,-0.72762,0.00015,21.02261]
[1778553545253,35.01,81113.5,0.1,-0.72794,0.00015,21.00941]
[1778553545518,35.01,81113.5,0.1,-0.72794,0.00015,21.00941]
[1778553545560,35.01,81113.5,0.1,-0.72794,0.00015,21.00941]
[1778553546261,35.01,81114.54,0.1,-0.72779,0.00015,21.01569]
[1778553547267,35.01,81113.46,0.1,-0.72795,0.00015,21.00924]
[1778553549225,35.01,81113.46,0.1,-0.72795,0.00015,21.00924]
[1778553549314,35.01,81113.39,0.1,-0.72796,0.00015,21.0089]
[1778553549416,35.01,81116.04,0.1,-0.72756,0.00015,21.02482]
[1778553550288,35.01,81120.5,0.1,-0.72689,0.00015,21.05158]
[1778553551507,35.01,81120.5,0.1,-0.72689,0.00015,21.05158]
[1778553551779,35.01,81120.5,0.1,-0.72689,0.00015,21.05158]
[1778553551861,35.02,81121.97,0.1,-0.72667,0.00015,21.0604]
[1778553552744,35.02,81121.97,0.1,-0.72667,0.00015,21.0604]
[1778553552788,35.02,81121.97,0.1,-0.72667,0.00015,21.0604]
[1778553552796,35.02,81121.97,0.1,-0.72667,0.00015,21.0604]
[1778553552816,35.02,81121.97,0.1,-0.72667,0.00015,21.0604]
[1778553552845,35.02,81124.54,0.1,-0.72628,0.00015,21.07579]
[1778553554316,35.02,81126.74,0.1,-0.72595,0.00015,21.08894]
[1778553555323,35.02,81125.24,0.1,-0.72618,0.00015,21.07997]
[1778553558345,35.02,81126.48,0.1,-0.72599,0.00015,21.0874]
[1778553559849,35.02,81126.48,0.1,-0.72599,0.00015,21.0874]
[1778553560058,35.02,81126.48,0.1,-0.72599,0.00015,21.0874]
[1778553560075,35.02,81126.48,0.1,-0.72599,0.00015,21.0874]
[1778553560130,35.02,81126.48,0.1,-0.72599,0.00015,21.0874]
[1778553560136,35.02,81125.95,0.1,-0.72607,0.00015,21.08424]
[1778553560358,35.02,81124.38,0.1,-0.72631,0.00015,21.07485]
[1778553562372,35.02,81125.94,0.1,-0.72607,0.00015,21.08421]
[1778553563310,35.02,81125.94,0.1,-0.72607,0.00015,21.08421]
[1778553563379,35.02,81125.53,0.1,-0.72613,0.00015,21.08176]
[1778553565393,35.02,81123.33,0.1,-0.72646,0.00015,21.06863]
[1778553570428,35.02,81122.98,0.1,-0.72651,0.00015,21.06665]
[1778553573601,35.02,81123.21,0.1,-0.72651,0.00015,21.06353]
[1778553573651,35.02,81123.21,0.1,-0.72651,0.00015,21.06353]
[1778553573653,35.02,81123.21,0.1,-0.72651,0.00015,21.06353]
[1778553573811,35.02,81123.21,0.1,-0.72651,0.00015,21.06353]
[1778553573893,35.02,81123.24,0.1,-0.7265,0.00015,21.06376]
[1778553579492,35.02,81121.94,0.1,-0.7267,0.00015,21.05612]
[1778553580467,35.02,81121.94,0.1,-0.7267,0.00015,21.05612]
[1778553580519,35.02,81121.94,0.1,-0.7267,0.00015,21.05612]
[1778553580559,35.02,81121.94,0.1,-0.7267,0.00015,21.05612]
[1778553580568,35.02,81118.92,0.1,-0.72715,0.00015,21.03802]
[1778553587159,35.02,81118.96,0.1,-0.72714,0.00015,21.03847]
[1778553587211,35.02,81118.96,0.1,-0.72714,0.00015,21.03847]
[1778553587257,35.02,81120.13,0.1,-0.72696,0.00015,21.04556]
[1778553587816,35.02,81120.13,0.1,-0.72696,0.00015,21.04556]
[1778553587847,35.02,81118.98,0.1,-0.72713,0.00015,21.03872]
[1778553596611,35.02,81118.49,0.1,-0.7272,0.00015,21.03614]
[1778553599094,35.02,81116.3,0.1,-0.72752,0.00015,21.02315]
[1778553604667,35.02,81116.03,0.1,-0.72755,0.00015,21.0218]
[1778553606681,35.02,81117.26,0.1,-0.72737,0.00015,21.02926]
[1778553611724,35.02,81116.88,0.1,-0.72742,0.00015,21.02718]
[1778553612731,35.02,81117.98,0.1,-0.72725,0.00015,21.03382]
[1778553620790,35.02,81118.23,0.1,-0.72721,0.00015,21.03556]
[1778553625823,35.03,81118.16,0.1,-0.72721,0.00015,21.03534]
[1778553630858,35.03,81118.86,0.1,-0.7271,0.00015,21.03971]
[1778553636900,35.03,81118.71,0.1,-0.72715,0.00015,21.03449]
[1778553639921,35.03,81116.35,0.1,-0.7275,0.00015,21.02045]
[1778553644958,35.03,81117.51,0.1,-0.72733,0.00015,21.02759]
[1778553648986,35.03,81118.73,0.1,-0.72714,0.00015,21.03504]
[1778553654022,35.03,81119.38,0.1,-0.72704,0.00015,21.03909]
[1778553658051,35.03,81120.67,0.1,-0.72684,0.00015,21.04693]
[1778553663086,35.03,81121.32,0.1,-0.72674,0.00015,21.05091]
[1778553669128,35.03,81120.67,0.1,-0.72684,0.00015,21.04711]
[1778553672149,35.03,81119.01,0.1,-0.72709,0.00015,21.0372]
[1778553674163,35.03,81117.83,0.1,-0.72726,0.00015,21.03014]
[1778553677184,35.03,81118.92,0.1,-0.7271,0.00015,21.03672]
[1778553681212,35.03,81120.97,0.1,-0.72679,0.00015,21.04906]
[1778553683226,35.03,81127.03,0.1,-0.72588,0.00015,21.08532]
[1778553684233,35.03,81131.27,0.1,-0.72524,0.00015,21.1106]
[1778553685247,35.03,81127.72,0.1,-0.72577,0.00015,21.08939]
[1778553690281,35.03,81127.27,0.1,-0.72585,0.00015,21.0866]
[1778553695316,35.03,81125.36,0.1,-0.72617,0.00015,21.07054]
[1778553696323,35.03,81122.65,0.1,-0.72657,0.00015,21.05433]
[1778553698337,35.03,81124.64,0.1,-0.72628,0.00015,21.06624]
[1778553700352,35.03,81119.66,0.1,-0.72702,0.00015,21.03642]
[1778553701359,35.03,81118.42,0.1,-0.72721,0.00015,21.02901]
[1778553706394,35.03,81118.76,0.1,-0.72715,0.00015,21.0312]
[1778553709415,35.03,81119.97,0.1,-0.72697,0.00015,21.03853]
[1778553715458,35.03,81119.56,0.1,-0.72703,0.00015,21.03624]
[1778553720493,35.03,81120.63,0.1,-0.72686,0.00015,21.04278]
[1778553722507,35.03,81125.41,0.1,-0.72615,0.00015,21.07141]
[1778553723514,35.03,81131.78,0.1,-0.72519,0.00015,21.10941]
[1778553724521,35.03,81133.39,0.1,-0.72495,0.00015,21.11895]
[1778553729557,35.03,81134.06,0.1,-0.72485,0.00015,21.12277]
[1778553734592,35.03,81134.04,0.1,-0.72486,0.00015,21.12253]
[1778553739627,35.03,81134.56,0.1,-0.72478,0.00015,21.12548]
[1778553744662,35.03,81135.91,0.1,-0.72458,0.00015,21.13333]
[1778553749697,35.03,81135.77,0.1,-0.72461,0.00015,21.1323]
[1778553752718,35.03,81134.27,0.1,-0.72487,0.00015,21.11873]
[1778553754732,35.03,81132.55,0.1,-0.72513,0.00015,21.10835]
[1778553755739,35.03,81130.5,0.1,-0.72544,0.00015,21.09608]
[1778553760776,35.03,81130.48,0.1,-0.72546,0.00015,21.0956]
[1778553765811,35.02,81130.14,0.1,-0.72553,0.00015,21.09263]
[1778553770846,35.02,81130.94,0.1,-0.72544,0.00015,21.0965]
[1778553773867,35.02,81132.32,0.1,-0.72524,0.00015,21.1041]
[1778553778902,35.01,81132.07,0.1,-0.72532,0.00015,21.10113]
[1778553783937,35.0,81131.64,0.1,-0.72542,0.00015,21.0971]
[1778553788972,35.0,81131.69,0.1,-0.72545,0.00015,21.09598]
[1778553793001,34.99,81129.13,0.1,-0.72587,0.00015,21.07957]
[1778553796023,34.99,81127.43,0.1,-0.72615,0.00015,21.06861]
[1778553801058,34.98,81127.58,0.1,-0.72616,0.00015,21.06801]
[1778553803072,34.98,81126.36,0.1,-0.72636,0.00015,21.06021]
[1778553808107,34.97,81125.84,0.1,-0.72647,0.00015,21.0559]
[1778553813144,34.97,81126.47,0.1,-0.72644,0.00015,21.05392]
[1778553814149,34.97,81128.55,0.1,-0.72613,0.00015,21.06613]
[1778553819184,34.96,81129.16,0.1,-0.72607,0.00015,21.06847]
[1778553820191,34.96,81132.34,0.1,-0.7256,0.00015,21.08722]
[1778553821198,34.96,81133.86,0.1,-0.72538,0.00015,21.09602]
[1778553826233,34.95,81135.14,0.1,-0.72523,0.00015,21.10217]
[1778553827240,34.95,81136.61,0.1,-0.72501,0.00015,21.11064]
[1778553828248,34.95,81138.84,0.1,-0.72468,0.00015,21.12372]
[1778553833282,34.94,81139.59,0.1,-0.7246,0.00015,21.127]
[1778553834289,34.94,81143.25,0.1,-0.72405,0.00015,21.14856]
[1778553839324,34.94,81142.29,0.1,-0.72423,0.00015,21.14157]
[1778553844359,34.93,81141.98,0.1,-0.72431,0.00015,21.1385]
[1778553849394,34.93,81141.7,0.1,-0.72439,0.00015,21.13566]
[1778553854429,34.92,81141.01,0.1,-0.72452,0.00015,21.1304]
[1778553859464,34.92,81141.91,0.1,-0.72441,0.00015,21.13467]
[1778553863492,34.91,81145.27,0.1,-0.72393,0.00015,21.15387]
[1778553864499,34.91,81147.38,0.1,-0.72361,0.00015,21.16627]
[1778553869534,34.91,81147.57,0.1,-0.72361,0.00015,21.16658]
[1778553875576,34.9,81148.86,0.1,-0.72347,0.00015,21.16877]
[1778553881618,34.9,81148.33,0.1,-0.72357,0.00015,21.16473]
[1778553887660,34.9,81148.38,0.1,-0.72359,0.00015,21.16414]
[1778553891688,34.89,81142.75,0.1,-0.72446,0.00015,21.13001]
[1778553892695,34.89,81129.94,0.1,-0.7264,0.00015,21.05315]
[1778553893702,34.89,81113.96,0.1,-0.7288,0.00015,20.95676]
[1778553894709,34.89,81111.92,0.1,-0.72911,0.00015,20.94438]
[1778553896985,34.89,81111.58,0.1,-0.72916,0.00015,20.94229]
[1778553897272,34.89,81111.58,0.1,-0.72916,0.00015,20.94229]
[1778553897372,34.89,81111.84,0.1,-0.72913,0.00015,20.9438]
[1778553897730,34.89,81113.93,0.1,-0.72881,0.00015,20.95644]
[1778553901758,34.89,81118.1,0.1,-0.72819,0.00015,20.98142]
[1778553903087,34.89,81118.1,0.1,-0.72819,0.00015,20.98142]
[1778553903176,34.89,81121.51,0.1,-0.72768,0.00015,21.0018]
[1778553908807,34.89,81125.24,0.1,-0.72713,0.00015,21.02377]
[1778553913842,34.89,81125.16,0.1,-0.72716,0.00015,21.02264]
[1778553914849,34.89,81122.61,0.1,-0.72755,0.00015,21.00716]
[1778553916869,34.88,81126.94,0.1,-0.72691,0.00015,21.03285]
[1778553917876,34.88,81129.09,0.1,-0.72659,0.00015,21.04556]
[1778553918883,34.88,81131.49,0.1,-0.72623,0.00015,21.05974]
[1778553919890,34.88,81134.76,0.1,-0.72574,0.00015,21.0792]
[1778553923919,34.88,81140.25,0.1,-0.72493,0.00015,21.11135]
[1778553924926,34.88,81147.99,0.1,-0.72377,0.00015,21.15733]
[1778553925933,34.88,81152.91,0.1,-0.72302,0.00015,21.18645]
[1778553926940,34.88,81165.13,0.1,-0.72117,0.00015,21.25864]
[1778553927947,34.87,81172.08,0.1,-0.72012,0.00015,21.29935]
[1778553928954,34.87,81176.33,0.1,-0.71948,0.00015,21.32415]
[1778553929961,34.87,81181.27,0.1,-0.71873,0.00015,21.35293]
[1778553931975,34.87,81178.79,0.1,-0.71916,0.00015,21.33335]
[1778553932857,34.87,81178.79,0.1,-0.71916,0.00015,21.33335]
[1778553932860,34.87,81178.79,0.1,-0.71916,0.00015,21.33335]
[1778553933069,34.87,81178.79,0.1,-0.71916,0.00015,21.33335]
[1778553933101,34.87,81178.79,0.1,-0.71916,0.00015,21.33335]
[1778553933170,34.87,81179.94,0.1,-0.71899,0.00015,21.33987]
[1778553934961,34.87,81179.04,0.1,-0.71913,0.00015,21.33434]
[1778553934996,34.87,81177.03,0.1,-0.71944,0.00015,21.32238]
[1778553940034,34.86,81175.85,0.1,-0.71964,0.00015,21.31479]
[1778553945069,34.86,81172.28,0.1,-0.7202,0.00015,21.29317]
[1778553950104,34.86,81172.65,0.1,-0.72016,0.00015,21.29486]
[1778553955139,34.86,81170.69,0.1,-0.72047,0.00015,21.28287]
[1778553958160,34.86,81173.73,0.1,-0.72001,0.00015,21.30054]
[1778553963204,34.85,81172.7,0.1,-0.72018,0.00015,21.29398]
[1778553968239,34.85,81171.46,0.1,-0.72039,0.00015,21.28614]
[1778553971260,34.85,81168.05,0.1,-0.72091,0.00015,21.2658]
[1778553976295,34.85,81166.41,0.1,-0.72118,0.00015,21.25555]
[1778553981330,34.84,81167.01,0.1,-0.7211,0.00015,21.25853]
[1778553983345,34.84,81172.79,0.1,-0.72022,0.00015,21.29253]
[1778553988379,34.84,81174.16,0.1,-0.72002,0.00015,21.30031]
[1778553993414,34.84,81173.24,0.1,-0.7202,0.00015,21.29006]
[1778553995428,34.84,81170.45,0.1,-0.72063,0.00015,21.27349]
[1778553998449,34.84,81166.91,0.1,-0.72118,0.00015,21.25225]
[1778554003484,34.84,81167.31,0.1,-0.72113,0.00015,21.25427]
[1778554009526,34.84,81166.45,0.1,-0.72126,0.00015,21.24894]
[1778554014561,34.83,81160.54,0.1,-0.72218,0.00015,21.21343]
[1778554019596,34.83,81160.06,0.1,-0.72226,0.00015,21.21019]
[1778554023624,34.83,81162.03,0.1,-0.72197,0.00015,21.22156]
[1778554028659,34.83,81154.37,0.1,-0.72315,0.00015,21.17559]
[1778554033696,34.83,81154.13,0.1,-0.72319,0.00015,21.17394]
[1778554038731,34.83,81152.37,0.1,-0.72347,0.00015,21.16304]
[1778554043766,34.82,81153.45,0.1,-0.72332,0.00015,21.16902]
[1778554048802,34.82,81155.15,0.1,-0.72307,0.00015,21.17863]
[1778554052830,34.82,81153.2,0.1,-0.72341,0.00015,21.16206]
[1778554057865,34.82,81153.79,0.1,-0.72333,0.00015,21.16511]
[1778554059879,34.82,81148.6,0.1,-0.72413,0.00015,21.13394]
[1778554060886,34.82,81144.3,0.1,-0.72478,0.00015,21.10816]
[1778554065921,34.82,81144.78,0.1,-0.72472,0.00015,21.11079]
[1778554070957,34.81,81146.0,0.1,-0.72454,0.00015,21.11779]
[1778554077003,34.81,81145.24,0.1,-0.72466,0.00015,21.11285]
[1778554082037,34.81,81143.48,0.1,-0.72494,0.00015,21.10199]
[1778554087072,34.81,81143.4,0.1,-0.72496,0.00015,21.10123]
[1778554092107,34.81,81143.77,0.1,-0.72491,0.00015,21.10316]
[1778554096135,34.81,81141.95,0.1,-0.72519,0.00015,21.09202]
[1778554101170,34.81,81141.86,0.1,-0.72521,0.00015,21.09124]
[1778554106205,34.81,81141.84,0.1,-0.72522,0.00015,21.09087]
[1778554112247,34.8,81138.77,0.1,-0.72573,0.00015,21.06762]
[1778554113254,34.8,81133.81,0.1,-0.72648,0.00015,21.0377]
[1778554118289,34.8,81133.18,0.1,-0.72658,0.00015,21.03364]
[1778554119296,34.8,81135.02,0.1,-0.72631,0.00015,21.04464]
[1778554123541,34.8,81136.67,0.1,-0.72606,0.00015,21.05443]
[1778554124423,34.8,81141.2,0.1,-0.72538,0.00015,21.08151]
[1778554125338,34.8,81143.11,0.1,-0.72509,0.00015,21.09296]
[1778554127352,34.8,81147.31,0.1,-0.72445,0.00015,21.118]
[1778554129366,34.8,81149.72,0.1,-0.72409,0.00015,21.13226]
[1778554134401,34.8,81151.46,0.1,-0.72384,0.00015,21.14207]
[1778554138155,34.8,81151.37,0.1,-0.72386,0.00015,21.14137]
[1778554138574,34.8,81154.02,0.1,-0.72346,0.00015,21.15702]
[1778554144471,34.79,81154.61,0.1,-0.72339,0.00015,21.16]
[1778554149519,34.79,81153.25,0.1,-0.7236,0.00015,21.15152]
[1778554154555,34.79,81153.38,0.1,-0.72359,0.00015,21.15198]
[1778554158582,34.79,81155.59,0.1,-0.72326,0.00015,21.16495]
[1778554163617,34.79,81156.9,0.1,-0.72307,0.00015,21.17258]
[1778554171673,34.79,81158.03,0.1,-0.72294,0.00015,21.17445]
[1778554177715,34.79,81157.33,0.1,-0.72305,0.00015,21.16991]
[1778554181743,34.78,81160.89,0.1,-0.72252,0.00015,21.19088]
[1778554183757,34.78,81168.43,0.1,-0.72137,0.00015,21.23562]
[1778554190806,34.78,81169.22,0.1,-0.72125,0.00015,21.2403]
[1778554193828,34.78,81166.88,0.1,-0.72161,0.00015,21.22643]
[1778554198863,34.78,81165.23,0.1,-0.72185,0.00015,21.21673]
[1778554203898,34.79,81164.8,0.1,-0.72192,0.00015,21.2143]
[1778554208934,34.79,81164.06,0.1,-0.72203,0.00015,21.21004]
[1778554209941,34.79,81174.07,0.1,-0.7205,0.00015,21.26938]
[1778554210948,34.79,81177.03,0.1,-0.72005,0.00015,21.28684]
[1778554215983,34.78,81175.67,0.1,-0.72026,0.00015,21.27857]
[1778554220016,34.78,81177.66,0.1,-0.71996,0.00015,21.29021]
[1778554221021,34.78,81180.69,0.1,-0.71949,0.00015,21.3081]
[1778554222028,34.78,81189.13,0.1,-0.7182,0.00015,21.35775]
[1778554223035,34.78,81198.9,0.1,-0.7167,0.00015,21.41499]
[1778554224042,34.78,81202.08,0.1,-0.71621,0.00015,21.43353]
[1778554225049,34.78,81204.49,0.1,-0.71584,0.00015,21.44762]
[1778554227069,34.79,81209.67,0.1,-0.71504,0.00015,21.4778]
[1778554228075,34.79,81215.99,0.1,-0.71406,0.00015,21.51454]
[1778554230089,34.79,81219.03,0.1,-0.71359,0.00015,21.53219]
[1778554235124,34.79,81219.4,0.1,-0.71356,0.00015,21.52983]
[1778554240159,34.79,81217.04,0.1,-0.71392,0.00015,21.51623]
[1778554244187,34.79,81214.13,0.1,-0.71437,0.00015,21.49945]
[1778554246201,34.79,81211.48,0.1,-0.71478,0.00015,21.48415]
[1778554251236,34.79,81213.81,0.1,-0.71441,0.00015,21.49784]
[1778554256274,34.79,81214.57,0.1,-0.71429,0.00015,21.50232]
[1778554261309,34.79,81213.88,0.1,-0.7144,0.00015,21.49837]
[1778554263327,34.79,81211.26,0.1,-0.7148,0.00015,21.48319]
[1778554264330,34.79,81208.06,0.1,-0.7153,0.00015,21.46454]
[1778554269367,34.79,81208.74,0.1,-0.7152,0.00015,21.46824]
[1778554274506,34.79,81206.82,0.1,-0.71551,0.00015,21.45671]
[1778554280444,34.78,81206.35,0.1,-0.71561,0.00015,21.45305]
[1778554282458,34.78,81202.37,0.1,-0.71623,0.00015,21.4296]
[1778554287493,34.78,81204.11,0.1,-0.71597,0.00015,21.43919]
[1778554292528,34.77,81204.01,0.1,-0.71604,0.00015,21.43348]
[1778554298570,34.77,81203.29,0.1,-0.71617,0.00015,21.42852]
[1778554304612,34.77,81205.45,0.1,-0.71586,0.00015,21.44025]
[1778554309647,34.76,81206.06,0.1,-0.71578,0.00015,21.44325]
[1778554314682,34.76,81206.26,0.1,-0.71577,0.00015,21.4439]
[1778554319717,34.76,81210.96,0.1,-0.71505,0.00015,21.47077]
[1778554320724,34.76,81216.11,0.1,-0.71426,0.00015,21.50056]
[1778554322738,34.76,81218.46,0.1,-0.71391,0.00015,21.5139]
[1778554323745,34.76,81221.54,0.1,-0.71343,0.00015,21.53157]
[1778554325759,34.76,81228.27,0.1,-0.71239,0.00016,21.57038]
[1778554326766,34.76,81233.11,0.1,-0.71163,0.00016,21.5985]
[1778554331804,34.75,81233.04,0.1,-0.71166,0.00016,21.5975]
[1778554336839,34.75,81233.1,0.1,-0.71166,0.00016,21.5975]
[1778554341876,34.75,81233.24,0.1,-0.71166,0.00016,21.59774]
[1778554346910,34.75,81232.66,0.1,-0.71176,0.00016,21.59382]
[1778554349931,34.75,81228.2,0.1,-0.71246,0.00016,21.56781]
[1778554354966,34.74,81229.02,0.1,-0.71238,0.00016,21.56761]
[1778554360011,34.74,81230.25,0.1,-0.7122,0.00016,21.57424]
[1778554365036,34.74,81229.88,0.1,-0.71227,0.00016,21.57164]
[1778554368057,34.74,81236.69,0.1,-0.71122,0.00016,21.61054]
[1778554369064,34.74,81243.57,0.1,-0.71015,0.00016,21.65012]
[1778554370071,34.74,81246.26,0.1,-0.70972,0.00016,21.66576]
[1778554375106,34.75,81245.65,0.1,-0.70978,0.00016,21.66353]
[1778554380141,34.75,81245.21,0.1,-0.70981,0.00016,21.66228]
[1778554381148,34.75,81250.29,0.1,-0.70901,0.00016,21.69152]
[1778554386184,34.76,81255.62,0.1,-0.70815,0.00016,21.72296]
[1778554390212,34.76,81259.57,0.1,-0.70751,0.00016,21.74619]
[1778554395248,34.77,81264.26,0.1,-0.70674,0.00016,21.77399]
[1778554400283,34.77,81259.37,0.1,-0.70747,0.00016,21.74735]
[1778554401290,34.78,81251.4,0.1,-0.70871,0.00016,21.70235]
[1778554402297,34.78,81246.93,0.1,-0.7094,0.00016,21.67717]
[1778554407332,34.78,81246.95,0.1,-0.70935,0.00016,21.6788]
[1778554412367,34.79,81247.26,0.1,-0.70929,0.00016,21.67756]
[1778554415388,34.8,81244.62,0.1,-0.70968,0.00016,21.66332]
[1778554418409,34.8,81239.61,0.1,-0.71044,0.00016,21.63554]
[1778554419416,34.8,81235.95,0.1,-0.711,0.00016,21.6149]
[1778554424451,34.81,81236.28,0.1,-0.7109,0.00016,21.61829]
[1778554429486,34.82,81236.02,0.1,-0.71091,0.00016,21.61806]
[1778554433514,34.82,81226.75,0.1,-0.71232,0.00015,21.56586]
[1778554434816,34.82,81223.29,0.1,-0.71284,0.00015,21.54621]
[1778554440563,34.82,81223.39,0.1,-0.71283,0.00015,21.54677]
[1778554445598,34.82,81226.34,0.1,-0.71239,0.00015,21.56326]
[1778554448620,34.82,81229.48,0.1,-0.71191,0.00015,21.58098]
[1778554453654,34.82,81231.35,0.1,-0.71164,0.00016,21.59114]
[1778554456675,34.81,81234.54,0.1,-0.71115,0.00016,21.60929]
[1778554458690,34.81,81231.56,0.1,-0.71161,0.00016,21.59207]
[1778554463724,34.81,81233.7,0.1,-0.71129,0.00016,21.60393]
[1778554467752,34.81,81236.95,0.1,-0.7108,0.00016,21.62199]
[1778554473794,34.81,81238.98,0.1,-0.71054,0.00016,21.62849]
[1778554478829,34.8,81239.08,0.1,-0.71053,0.00016,21.62862]
[1778554483864,34.8,81240.67,0.1,-0.7103,0.00016,21.63724]
[1778554488900,34.8,81241.05,0.1,-0.71025,0.00016,21.63892]
[1778554494942,34.8,81240.85,0.1,-0.7103,0.00016,21.63719]
[1778554499980,34.79,81242.78,0.1,-0.71002,0.00016,21.64773]
[1778554505016,34.79,81244.58,0.1,-0.70973,0.00016,21.65821]
[1778554510051,34.8,81238.07,0.1,-0.71074,0.00016,21.62122]
[1778554511058,34.8,81233.86,0.1,-0.71139,0.00016,21.59717]
[1778554513072,34.8,81230.56,0.1,-0.7119,0.00016,21.57812]
[1778554518107,34.79,81229.67,0.1,-0.71205,0.00016,21.57283]
[1778554523142,34.79,81230.04,0.1,-0.71199,0.00016,21.57478]
[1778554525156,34.79,81227.1,0.1,-0.71245,0.00015,21.55778]
[1778554530191,34.79,81222.95,0.1,-0.7131,0.00015,21.53375]
[1778554535226,34.79,81222.49,0.1,-0.71321,0.00015,21.52625]
[1778554540261,34.79,81222.78,0.1,-0.71319,0.00015,21.52709]
[1778554545296,34.78,81221.83,0.1,-0.71336,0.00015,21.52076]
[1778554550331,34.78,81220.49,0.1,-0.71359,0.00015,21.51223]
[1778554551338,34.78,81213.96,0.1,-0.7146,0.00015,21.47425]
[1778554552345,34.78,81209.34,0.1,-0.71532,0.00015,21.44723]
[1778554557380,34.77,81209.98,0.1,-0.71524,0.00015,21.45041]
[1778554562415,34.77,81209.7,0.1,-0.71529,0.00015,21.4483]
[1778554566443,34.77,81216.26,0.1,-0.71429,0.00015,21.48606]
[1778554567450,34.77,81218.81,0.1,-0.7139,0.00015,21.50072]
[1778554568457,34.77,81222.77,0.1,-0.71329,0.00015,21.52349]
[1778554571478,34.77,81225.99,0.1,-0.7128,0.00016,21.54161]
[1778554576513,34.77,81227.07,0.1,-0.71264,0.00016,21.54757]
[1778554581548,34.77,81227.02,0.1,-0.71266,0.00016,21.54705]
[1778554586583,34.76,81220.39,0.1,-0.7137,0.00015,21.50837]
[1778554587590,34.76,81211.45,0.1,-0.71508,0.00015,21.45642]
[1778554588597,34.76,81208.57,0.1,-0.71553,0.00015,21.43962]
[1778554593632,34.76,81210.96,0.1,-0.7152,0.00015,21.44864]
[1778554598667,34.76,81212.0,0.1,-0.71505,0.00015,21.45423]
[1778554604709,34.76,81211.52,0.1,-0.71514,0.00015,21.45094]
[1778554605716,34.76,81208.71,0.1,-0.71558,0.00015,21.43451]
[1778554611758,34.75,81209.36,0.1,-0.71549,0.00015,21.43777]
[1778554616793,34.75,81211.11,0.1,-0.71523,0.00015,21.44745]
[1778554621828,34.75,81217.64,0.1,-0.71424,0.00015,21.48486]
[1778554626863,34.75,81218.46,0.1,-0.71413,0.00015,21.48916]
[1778554628877,34.75,81220.82,0.1,-0.71377,0.00015,21.50262]
[1778554629884,34.74,81223.25,0.1,-0.71339,0.00016,21.51657]
[1778554634919,34.74,81223.37,0.1,-0.7134,0.00016,21.51645]
[1778554639954,34.74,81223.07,0.1,-0.71346,0.00016,21.51401]
[1778554644989,34.73,81223.61,0.1,-0.7134,0.00016,21.51641]
[1778554647003,34.73,81220.17,0.1,-0.71394,0.00015,21.4962]
[1778554651031,34.73,81227.62,0.1,-0.71283,0.00016,21.53442]
[1778554652038,34.73,81232.02,0.1,-0.71215,0.00016,21.55979]
[1778554657073,34.73,81229.47,0.1,-0.71255,0.00016,21.54489]
[1778554662108,34.73,81225.68,0.1,-0.71314,0.00016,21.52275]
[1778554667143,34.73,81226.73,0.1,-0.71298,0.00016,21.52873]
[1778554672178,34.73,81225.87,0.1,-0.71312,0.00016,21.52373]
[1778554673185,34.73,81229.16,0.1,-0.71261,0.00016,21.54273]
[1778554678220,34.73,81228.29,0.1,-0.71274,0.00016,21.53759]
[1778554683255,34.73,81230.16,0.1,-0.71246,0.00016,21.54829]
[1778554688290,34.73,81230.91,0.1,-0.71234,0.00016,21.55249]
[1778554693326,34.73,81231.01,0.1,-0.71233,0.00016,21.55293]
[1778554698361,34.72,81227.89,0.1,-0.71282,0.00016,21.5348]
[1778554702389,34.72,81230.3,0.1,-0.71245,0.00016,21.54849]
[1778554707424,34.72,81230.14,0.1,-0.71248,0.00016,21.5473]
[1778554712459,34.72,81230.31,0.1,-0.7125,0.00016,21.54348]
[1778554718023,34.72,81229.8,0.1,-0.71258,0.00016,21.54042]
[1778554718501,34.72,81224.85,0.1,-0.71336,0.00016,21.51154]
[1778554720515,34.72,81222.2,0.1,-0.71377,0.00016,21.49604]
[1778554725550,34.72,81222.81,0.1,-0.71369,0.00016,21.49923]
[1778554730585,34.71,81222.78,0.1,-0.7137,0.00016,21.49869]
[1778554736627,34.71,81223.17,0.1,-0.71365,0.00016,21.50059]
[1778554742669,34.71,81223.1,0.1,-0.71367,0.00016,21.49976]
[1778554746697,34.71,81229.39,0.1,-0.71271,0.00016,21.53564]
[1778554748005,34.71,81231.79,0.1,-0.71234,0.00016,21.54934]
[1778554750144,34.71,81229.31,0.1,-0.71274,0.00016,21.53468]
[1778554755766,34.7,81229.86,0.1,-0.71266,0.00016,21.53745]
[1778554760801,34.7,81226.04,0.1,-0.71327,0.00016,21.51496]
[1778554761808,34.7,81223.06,0.1,-0.71373,0.00016,21.49762]
[1778554767850,34.7,81222.22,0.1,-0.71387,0.00016,21.49238]
[1778554772885,34.7,81221.88,0.1,-0.71397,0.00016,21.4856]
[1778554778927,34.7,81222.89,0.1,-0.71382,0.00016,21.49109]
[1778554784969,34.69,81223.37,0.1,-0.71376,0.00016,21.49351]
[1778554786984,34.69,81226.54,0.1,-0.71327,0.00016,21.51176]
[1778554787990,34.69,81229.06,0.1,-0.71288,0.00016,21.52629]
[1778554792018,34.69,81233.36,0.1,-0.71222,0.00016,21.55079]
[1778554794032,34.69,81237.86,0.1,-0.71152,0.00016,21.57666]
[1778554799067,34.69,81237.64,0.1,-0.71156,0.00016,21.57509]
[1778554801081,34.69,81234.72,0.1,-0.71202,0.00016,21.55815]
[1778554802088,34.69,81231.91,0.1,-0.71246,0.00016,21.54188]
[1778554803095,34.69,81236.17,0.1,-0.7118,0.00016,21.56639]
[1778554808132,34.69,81237.66,0.1,-0.71157,0.00016,21.57472]
[1778554813169,34.69,81237.68,0.1,-0.71159,0.00016,21.57428]
[1778554818206,34.68,81238.05,0.1,-0.71154,0.00016,21.57591]
[1778554823241,34.68,81237.9,0.1,-0.71157,0.00016,21.57475]
[1778554828276,34.68,81235.18,0.1,-0.71201,0.00016,21.55854]
[1778554833311,34.68,81235.81,0.1,-0.71196,0.00016,21.55723]
[1778554838346,34.67,81235.46,0.1,-0.71202,0.00016,21.55478]
[1778554841367,34.67,81244.71,0.1,-0.71059,0.00016,21.60782]
[1778554842374,34.67,81248.0,0.1,-0.71008,0.00016,21.62663]
[1778554847436,34.67,81249.64,0.1,-0.70983,0.00016,21.6356]
[1778554851464,34.67,81254.4,0.1,-0.7091,0.00016,21.66246]
[1778554852471,34.67,81258.05,0.1,-0.70853,0.00016,21.68326]
[1778554857506,34.68,81258.89,0.1,-0.70836,0.00016,21.68924]
[1778554862541,34.68,81259.21,0.1,-0.70827,0.00016,21.69259]
[1778554867576,34.69,81258.55,0.1,-0.70833,0.00016,21.69036]
[1778554872612,34.7,81256.68,0.1,-0.70858,0.00016,21.68123]
[1778554874626,34.7,81262.24,0.1,-0.70769,0.00016,21.71348]
[1778554877656,34.71,81268.51,0.1,-0.70668,0.00016,21.74983]
[1778554879315,34.71,81268.51,0.1,-0.70668,0.00016,21.74983]
[1778554879368,34.71,81268.51,0.1,-0.70668,0.00016,21.74983]
[1778554879557,34.71,81268.51,0.1,-0.70668,0.00016,21.74983]
[1778554879416,34.71,81271.61,0.1,-0.70618,0.00016,21.76782]
[1778554879661,34.71,81271.28,0.1,-0.70623,0.00016,21.76596]
[1778554884696,34.71,81270.56,0.1,-0.70631,0.00016,21.76303]
[1778554889731,34.72,81272.54,0.1,-0.70597,0.00016,21.77535]
[1778554895773,34.73,81272.8,0.1,-0.70592,0.00016,21.77364]
[1778554900809,34.73,81271.64,0.1,-0.70607,0.00016,21.76821]
[1778554905844,34.74,81269.31,0.1,-0.7064,0.00016,21.7562]
[1778554910879,34.74,81274.04,0.1,-0.70563,0.00016,21.78402]
[1778554915914,34.75,81273.8,0.1,-0.70563,0.00016,21.78369]
[1778554916921,34.75,81270.36,0.1,-0.70617,0.00016,21.76451]
[1778554917928,34.75,81264.97,0.1,-0.70701,0.00016,21.73429]
[1778554922963,34.76,81264.08,0.1,-0.70711,0.00016,21.73052]
[1778554927998,34.76,81264.23,0.1,-0.70705,0.00016,21.73263]
[1778554932026,34.77,81261.46,0.1,-0.70745,0.00016,21.71795]
[1778554936054,34.78,81257.83,0.1,-0.70799,0.00016,21.69842]
[1778554941091,34.78,81256.82,0.1,-0.70811,0.00016,21.69413]
[1778554947133,34.79,81256.79,0.1,-0.70806,0.00016,21.69568]
[1778554952170,34.8,81255.66,0.1,-0.70823,0.00016,21.68621]
[1778554955191,34.8,81252.02,0.1,-0.70877,0.00016,21.66642]
[1778554956198,34.8,81244.07,0.1,-0.71,0.00016,21.62137]
[1778554957205,34.81,81238.08,0.1,-0.71093,0.00016,21.58739]
[1778554959219,34.81,81237.98,0.1,-0.71092,0.00016,21.58746]
[1778554964254,34.82,81237.35,0.1,-0.71097,0.00016,21.58554]
[1778554969468,34.83,81236.51,0.1,-0.71106,0.00016,21.58242]
[1778554970296,34.83,81240.69,0.1,-0.71039,0.00016,21.60698]
[1778554971303,34.83,81243.58,0.1,-0.70993,0.00016,21.62379]
[1778554976338,34.84,81244.18,0.1,-0.70979,0.00016,21.62866]
[1778554981373,34.84,81245.48,0.1,-0.70955,0.00016,21.63746]
[1778554983387,34.85,81250.26,0.1,-0.70879,0.00016,21.66518]
[1778554986669,34.85,81246.36,0.1,-0.70938,0.00016,21.64383]
[1778554987415,34.85,81243.4,0.1,-0.70983,0.00016,21.62725]
[1778554992450,34.86,81245.72,0.1,-0.70943,0.00016,21.64188]
[1778554997485,34.87,81242.06,0.1,-0.70996,0.00016,21.62242]
[1778555002527,34.87,81241.41,0.1,-0.71002,0.00016,21.62014]
[1778555007562,34.88,81241.65,0.1,-0.70994,0.00016,21.62294]
[1778555012597,34.89,81242.78,0.1,-0.70975,0.00016,21.62627]
[1778555017632,34.9,81242.81,0.1,-0.70971,0.00016,21.62782]
[1778555022667,34.9,81243.59,0.1,-0.70955,0.00016,21.63359]
[1778555027702,34.91,81243.46,0.1,-0.70953,0.00016,21.63418]
[1778555032737,34.92,81241.41,0.1,-0.70981,0.00016,21.62386]
[1778555037772,34.92,81243.47,0.1,-0.70945,0.00016,21.6369]
[1778555042807,34.93,81240.22,0.1,-0.70992,0.00016,21.61972]
[1778555043814,34.93,81232.68,0.1,-0.71108,0.00015,21.57702]
[1778555046835,34.93,81226.71,0.1,-0.71198,0.00015,21.54381]
[1778555047842,34.94,81222.84,0.1,-0.71257,0.00015,21.52197]
[1778555052877,34.95,81222.82,0.1,-0.71252,0.00015,21.52363]
[1778555057912,34.95,81221.85,0.1,-0.71263,0.00015,21.51962]
[1778555062947,34.96,81221.24,0.1,-0.7127,0.00015,21.51699]
[1778555065568,34.96,81218.04,0.1,-0.71318,0.00015,21.49916]
[1778555071003,34.96,81220.11,0.1,-0.71286,0.00015,21.50743]
[1778555076041,34.97,81220.74,0.1,-0.71274,0.00015,21.51186]
[1778555081076,34.97,81220.71,0.1,-0.71273,0.00015,21.51247]
[1778555086111,34.98,81221.31,0.1,-0.71261,0.00015,21.51665]
[1778555091146,34.98,81222.46,0.1,-0.71243,0.00015,21.52328]
[1778555094168,34.98,81227.14,0.1,-0.71171,0.00015,21.54996]
[1778555095174,34.98,81220.3,0.1,-0.71277,0.00015,21.51091]
[1778555097189,34.98,81218.0,0.1,-0.71311,0.00015,21.49803]
[1778555102223,34.98,81217.43,0.1,-0.71318,0.00015,21.49559]
[1778555103230,34.98,81212.69,0.1,-0.7139,0.00015,21.46851]
[1778555104238,34.98,81205.31,0.1,-0.71504,0.00015,21.42583]
[1778555106761,34.98,81204.11,0.1,-0.71523,0.00015,21.41883]
[1778555106820,34.98,81204.11,0.1,-0.71523,0.00015,21.4187]
[1778555107259,34.98,81193.22,0.1,-0.7169,0.00015,21.35557]
[1778555108266,34.98,81189.28,0.1,-0.71751,0.00015,21.33258]
[1778555110286,34.98,81188.67,0.1,-0.7176,0.00015,21.32905]
[1778555111290,34.98,81184.34,0.1,-0.71827,0.00015,21.30382]
[1778555113771,34.98,81184.76,0.1,-0.7182,0.00015,21.3063]
[1778555113830,34.98,81185.69,0.1,-0.71806,0.00015,21.31183]
[1778555114311,34.98,81190.77,0.1,-0.71728,0.00015,21.34143]
[1778555115318,34.98,81199.04,0.1,-0.71601,0.00015,21.38952]
[1778555116325,34.98,81205.53,0.1,-0.71501,0.00015,21.4271]
[1778555118339,34.98,81205.77,0.1,-0.71497,0.00015,21.42842]
[1778555121360,34.98,81201.61,0.1,-0.71562,0.00015,21.40421]
[1778555122367,34.98,81204.73,0.1,-0.71514,0.00015,21.42221]
[1778555123374,34.98,81208.02,0.1,-0.71463,0.00015,21.44119]
[1778555128409,34.98,81209.7,0.1,-0.71438,0.00015,21.45061]
[1778555134451,34.98,81212.04,0.1,-0.71406,0.00015,21.45925]
[1778555135458,34.98,81215.28,0.1,-0.71356,0.00015,21.4779]
[1778555140493,34.98,81217.64,0.1,-0.7132,0.00015,21.49139]
[1778555145528,34.98,81217.37,0.1,-0.71325,0.00015,21.48972]
[1778555151570,34.98,81217.7,0.1,-0.7132,0.00015,21.49148]
[1778555155598,34.97,81216.26,0.1,-0.71343,0.00015,21.48294]
[1778555156605,34.97,81216.73,0.1,-0.71336,0.00015,21.48557]
[1778555161640,34.97,81216.61,0.1,-0.71338,0.00015,21.48478]
[1778555166675,34.97,81215.55,0.1,-0.71355,0.00015,21.47855]
[1778555171710,34.97,81214.65,0.1,-0.7137,0.00015,21.47308]
[1778555176745,34.97,81215.96,0.1,-0.7135,0.00015,21.48035]
[1778555181781,34.97,81215.92,0.1,-0.71351,0.00015,21.47997]
[1778555185809,34.97,81210.86,0.1,-0.7143,0.00015,21.45064]
[1778555190844,34.97,81211.49,0.1,-0.71421,0.00015,21.45393]
[1778555195879,34.97,81211.51,0.1,-0.71425,0.00015,21.44919]
[1778555200914,34.96,81211.65,0.1,-0.71424,0.00015,21.44955]
[1778555205949,34.96,81211.77,0.1,-0.71423,0.00015,21.4498]
[1778555210987,34.96,81214.58,0.1,-0.71381,0.00015,21.46554]
[1778555211994,34.96,81217.14,0.1,-0.71342,0.00015,21.48016]
[1778555213001,34.96,81219.88,0.1,-0.713,0.00015,21.49579]
[1778555214008,34.96,81225.41,0.1,-0.71215,0.00015,21.52751]
[1778555219043,34.96,81228.01,0.1,-0.71175,0.00015,21.54223]
[1778555221111,34.96,81236.73,0.1,-0.7104,0.00016,21.5919]
[1778555225135,34.96,81238.18,0.1,-0.71018,0.00016,21.59997]
[1778555230170,34.95,81237.66,0.1,-0.71028,0.00016,21.59649]
[1778555232184,34.95,81232.95,0.1,-0.71101,0.00015,21.56945]
[1778555237219,34.95,81231.91,0.1,-0.71118,0.00015,21.56314]
[1778555240240,34.95,81235.98,0.1,-0.71056,0.00016,21.5861]
[1778555242256,34.95,81241.38,0.1,-0.70973,0.00016,21.61663]
[1778555243263,34.95,81246.49,0.1,-0.70894,0.00016,21.64551]
[1778555249305,34.94,81248.04,0.1,-0.70871,0.00016,21.65365]
[1778555254340,34.95,81248.73,0.1,-0.70861,0.00016,21.65409]
[1778555259375,34.96,81249.31,0.1,-0.70848,0.00016,21.65875]
[1778555268438,34.97,81248.62,0.1,-0.70851,0.00016,21.65735]
[1778555273473,34.98,81250.22,0.1,-0.70822,0.00016,21.66777]
[1778555278508,34.98,81249.36,0.1,-0.70832,0.00016,21.66424]
[1778555279515,34.98,81252.13,0.1,-0.70788,0.00016,21.68014]
[1778555284553,34.99,81251.36,0.1,-0.70797,0.00016,21.67701]
[1778555290595,35.0,81251.83,0.1,-0.70784,0.00016,21.68134]
[1778555295630,35.01,81251.38,0.1,-0.70788,0.00016,21.67999]
[1778555300667,35.01,81250.93,0.1,-0.70792,0.00016,21.67864]
[1778555304693,35.02,81255.71,0.1,-0.70715,0.00016,21.70647]
[1778555305700,35.02,81252.42,0.1,-0.70765,0.00016,21.68817]
[1778555310735,35.02,81251.17,0.1,-0.70781,0.00016,21.68227]
[1778555311742,35.02,81247.01,0.1,-0.70848,0.00016,21.65455]
[1778555312749,35.03,81239.97,0.1,-0.70957,0.00015,21.61499]
[1778555315770,35.03,81237.53,0.1,-0.70992,0.00015,21.60207]
[1778555320805,35.04,81235.59,0.1,-0.71019,0.00015,21.59229]
[1778555325840,35.04,81234.53,0.1,-0.71031,0.00015,21.58752]
[1778555330875,35.05,81235.07,0.1,-0.71019,0.00015,21.59181]
[1778555335910,35.06,81234.7,0.1,-0.71022,0.00015,21.59092]
[1778555340945,35.06,81234.72,0.1,-0.71019,0.00015,21.59201]
[1778555351015,35.07,81235.21,0.1,-0.71006,0.00015,21.59659]
[1778555357057,35.07,81234.25,0.1,-0.71018,0.00015,21.59222]
[1778555362092,35.08,81235.76,0.1,-0.70992,0.00015,21.60163]
[1778555366120,35.08,81238.58,0.1,-0.70946,0.00015,21.61842]
[1778555371155,35.09,81237.1,0.1,-0.70969,0.00015,21.60671]
[1778555378205,35.1,81236.79,0.1,-0.70969,0.00015,21.60644]
[1778555385256,35.1,81234.66,0.1,-0.70998,0.00015,21.59586]
[1778555391298,35.11,81234.42,0.1,-0.70998,0.00015,21.59582]
[1778555399354,35.12,81234.13,0.1,-0.70997,0.00015,21.59591]
[1778555404389,35.12,81235.48,0.1,-0.70973,0.00015,21.60458]
[1778555409425,35.13,81234.13,0.1,-0.70991,0.00015,21.59797]
[1778555414460,35.14,81234.41,0.1,-0.70984,0.00015,21.60058]
[1778555416474,35.14,81229.21,0.1,-0.71063,0.00015,21.57155]
[1778555419495,35.14,81232.91,0.1,-0.71004,0.00015,21.5932]
[1778555424533,35.15,81234.23,0.1,-0.70981,0.00015,21.60166]
[1778555430575,35.15,81234.15,0.1,-0.70979,0.00015,21.60236]
[1778555435610,35.16,81233.58,0.1,-0.70988,0.00015,21.59561]
[1778555440645,35.16,81233.86,0.1,-0.70981,0.00015,21.59816]
[1778555445680,35.17,81235.12,0.1,-0.70959,0.00015,21.60621]
[1778555446687,35.17,81232.78,0.1,-0.70994,0.00015,21.59317]
[1778555452729,35.17,81232.75,0.1,-0.70992,0.00015,21.59413]
[1778555457764,35.18,81226.5,0.1,-0.71085,0.00015,21.5597]
[1778555461793,35.18,81221.84,0.1,-0.71155,0.00015,21.53413]
[1778555466828,35.18,81220.03,0.1,-0.71182,0.00015,21.52382]
[1778555474885,35.19,81219.87,0.1,-0.7118,0.00015,21.52482]
[1778555482941,35.2,81219.81,0.1,-0.71175,0.00015,21.52629]
[1778555486063,35.2,81217.34,0.1,-0.71213,0.00015,21.51218]
[1778555492008,35.2,81217.31,0.1,-0.7122,0.00015,21.50657]
[1778555497043,35.19,81217.16,0.1,-0.71224,0.00015,21.50484]
[1778555502078,35.19,81217.4,0.1,-0.71224,0.00015,21.50525]
[1778555507114,35.18,81217.3,0.1,-0.71228,0.00015,21.5036]
[1778555512149,35.17,81215.7,0.1,-0.71256,0.00015,21.49326]
[1778555517184,35.17,81215.51,0.1,-0.71263,0.00015,21.49076]
[1778555521212,35.16,81211.15,0.1,-0.71333,0.00015,21.46477]
[1778555522219,35.16,81208.52,0.1,-0.71374,0.00015,21.44948]
[1778555526247,35.16,81196.66,0.1,-0.71558,0.00015,21.3805]
[1778555527254,35.16,81192.57,0.1,-0.71621,0.00015,21.35684]
[1778555528261,35.16,81190.07,0.1,-0.7166,0.00015,21.34227]
[1778555529890,35.15,81188.25,0.1,-0.71688,0.00015,21.33155]
[1778555530275,35.15,81185.98,0.1,-0.71723,0.00015,21.31823]
[1778555532290,35.15,81183.19,0.1,-0.71767,0.00015,21.30174]
[1778555534304,35.15,81180.77,0.1,-0.71804,0.00015,21.28741]
[1778555535311,35.15,81178.55,0.1,-0.71839,0.00015,21.27438]
[1778555535822,35.15,81178.55,0.1,-0.71839,0.00015,21.27438]
[1778555536355,35.15,81174.24,0.1,-0.71905,0.00015,21.24919]
[1778555540273,35.15,81175.25,0.1,-0.7189,0.00015,21.25489]
[1778555540304,35.15,81184.3,0.1,-0.71752,0.00015,21.30724]
[1778555540358,35.15,81188.12,0.1,-0.71694,0.00015,21.32936]
[1778555546326,35.14,81188.74,0.1,-0.71686,0.00015,21.33231]
[1778555546400,35.14,81190.99,0.1,-0.71653,0.00015,21.34506]
[1778555552442,35.14,81192.24,0.1,-0.71639,0.00015,21.34692]
[1778555557478,35.14,81191.95,0.1,-0.71646,0.00015,21.34433]
[1778555562513,35.13,81190.69,0.1,-0.71668,0.00015,21.33613]
[1778555567548,35.13,81188.56,0.1,-0.71703,0.00015,21.32295]
[1778555572583,35.12,81187.66,0.1,-0.71719,0.00015,21.31689]
[1778555577618,35.12,81187.52,0.1,-0.71723,0.00015,21.31529]
[1778555582653,35.12,81182.66,0.1,-0.718,0.00015,21.28634]
[1778555588695,35.11,81181.38,0.1,-0.71821,0.00015,21.27806]
[1778555590709,35.11,81179.34,0.1,-0.71854,0.00015,21.26582]
[1778555595744,35.11,81177.82,0.1,-0.71879,0.00015,21.25616]
[1778555600779,35.1,81177.28,0.1,-0.71889,0.00015,21.25223]
[1778555605815,35.1,81177.16,0.1,-0.71893,0.00015,21.25078]
[1778555610850,35.1,81177.63,0.1,-0.71888,0.00015,21.25277]
[1778555616895,35.09,81176.9,0.1,-0.71905,0.00015,21.24308]
[1778555620923,35.09,81174.66,0.1,-0.71941,0.00015,21.22942]
[1778555625958,35.08,81174.84,0.1,-0.7194,0.00015,21.22965]
[1778555628982,35.08,81177.04,0.1,-0.71908,0.00015,21.24209]
[1778555635024,35.08,81177.7,0.1,-0.719,0.00015,21.24505]
[1778555640059,35.07,81178.04,0.1,-0.71897,0.00015,21.24626]
[1778555641066,35.07,81183.1,0.1,-0.7182,0.00015,21.2756]
[1778555645094,35.07,81192.2,0.1,-0.71683,0.00015,21.32771]
[1778555646101,35.07,81197.82,0.1,-0.71598,0.00015,21.36001]
[1778555652146,35.06,81197.36,0.1,-0.71609,0.00015,21.35579]
[1778555657181,35.06,81197.98,0.1,-0.71603,0.00015,21.35808]
[1778555663223,35.05,81198.82,0.1,-0.71594,0.00015,21.36139]
[1778555668258,35.04,81198.52,0.1,-0.71603,0.00015,21.35838]
[1778555673295,35.04,81198.99,0.1,-0.71602,0.00015,21.3553]
[1778555678332,35.03,81201.04,0.1,-0.71574,0.00015,21.36585]
[1778555684374,35.02,81200.9,0.1,-0.71581,0.00015,21.36346]
[1778555689417,35.02,81200.71,0.1,-0.71587,0.00015,21.36107]
[1778555698480,35.0,81201.39,0.1,-0.71583,0.00015,21.36269]
[1778555703515,35.0,81193.67,0.1,-0.71705,0.00015,21.31663]
[1778555705529,35.0,81196.12,0.1,-0.71669,0.00015,21.33044]
[1778555706536,35.0,81199.69,0.1,-0.71615,0.00015,21.35092]
[1778555708550,34.99,81202.55,0.1,-0.71572,0.00015,21.367]
[1778555713585,34.99,81202.35,0.1,-0.71579,0.00015,21.36457]
[1778555718620,34.98,81203.13,0.1,-0.7157,0.00015,21.36783]
[1778555724662,34.97,81201.96,0.1,-0.71592,0.00015,21.35957]
[1778555729697,34.97,81201.46,0.1,-0.71603,0.00015,21.35547]
[1778555731711,34.97,81199.25,0.1,-0.71642,0.00015,21.33765]
[1778555736746,34.96,81200.41,0.1,-0.71627,0.00015,21.34327]
[1778555740776,34.96,81197.76,0.1,-0.7167,0.00015,21.32697]
[1778555745811,34.95,81194.97,0.1,-0.71716,0.00015,21.30973]
[1778555751854,34.95,81194.6,0.1,-0.71725,0.00015,21.30646]
[1778555754875,34.94,81190.18,0.1,-0.71794,0.00015,21.28017]
[1778555759910,34.94,81190.69,0.1,-0.71788,0.00015,21.28243]
[1778555764945,34.94,81190.44,0.1,-0.71794,0.00015,21.28028]
[1778555769980,34.93,81191.1,0.1,-0.71786,0.00015,21.28349]
[1778555770987,34.93,81193.54,0.1,-0.71749,0.00015,21.2976]
[1778555776022,34.93,81193.71,0.1,-0.71748,0.00015,21.29785]
[1778555781065,34.93,81199.19,0.1,-0.71666,0.00015,21.32899]
[1778555782072,34.93,81203.15,0.1,-0.71605,0.00015,21.35192]
[1778555786100,34.92,81205.77,0.1,-0.71566,0.00015,21.36684]
[1778555791135,34.92,81210.39,0.1,-0.71499,0.00015,21.38868]
[1778555796170,34.92,81209.74,0.1,-0.7151,0.00015,21.38446]
[1778555801205,34.92,81210.04,0.1,-0.71507,0.00015,21.38576]
[1778555806241,34.92,81207.7,0.1,-0.71544,0.00015,21.37179]
[1778555808254,34.92,81205.0,0.1,-0.71586,0.00015,21.35599]
[1778555813290,34.91,81206.88,0.1,-0.71558,0.00015,21.36656]
[1778555818325,34.91,81209.65,0.1,-0.71517,0.00015,21.38208]
[1778555823361,34.91,81210.08,0.1,-0.71512,0.00015,21.38392]
[1778555827388,34.91,81212.39,0.1,-0.71478,0.00015,21.39671]
[1778555834437,34.9,81212.95,0.1,-0.71471,0.00015,21.39927]
[1778555839472,34.9,81210.8,0.1,-0.71505,0.00015,21.38635]
[1778555840479,34.9,81213.18,0.1,-0.71469,0.00015,21.39996]
[1778555845514,34.9,81214.36,0.1,-0.71453,0.00015,21.40606]
[1778555850550,34.89,81213.18,0.1,-0.71472,0.00015,21.39879]
[1778555855585,34.89,81214.16,0.1,-0.71462,0.00015,21.39948]
[1778555865655,34.89,81212.48,0.1,-0.7149,0.00015,21.3889]
[1778555870690,34.89,81210.95,0.1,-0.71515,0.00015,21.37969]
[1778555878746,34.88,81210.92,0.1,-0.71517,0.00015,21.37902]
[1778555883781,34.88,81216.06,0.1,-0.71438,0.00015,21.40848]
[1778555884788,34.88,81213.76,0.1,-0.71474,0.00015,21.39509]
[1778555890830,34.88,81212.47,0.1,-0.71495,0.00015,21.38721]
[1778555895866,34.88,81212.41,0.1,-0.71498,0.00015,21.38621]
[1778555901907,34.87,81217.67,0.1,-0.71419,0.00015,21.41577]
[1778555906942,34.87,81218.53,0.1,-0.71408,0.00015,21.41985]
[1778555911977,34.86,81218.8,0.1,-0.71409,0.00015,21.41602]
[1778555920034,34.86,81218.0,0.1,-0.71425,0.00015,21.41006]
[1778555925069,34.85,81218.7,0.1,-0.71417,0.00015,21.41329]
[1778555930104,34.85,81218.38,0.1,-0.71424,0.00015,21.41062]
[1778555932118,34.85,81213.14,0.1,-0.71506,0.00015,21.37995]
[1778555933125,34.85,81206.47,0.1,-0.7161,0.00015,21.34108]
[1778555935139,34.85,81203.56,0.1,-0.71655,0.00015,21.3239]
[1778555936148,34.85,81200.54,0.1,-0.71702,0.00015,21.3062]
[1778555937153,34.84,81197.16,0.1,-0.71754,0.00015,21.28637]
[1778555942188,34.84,81196.38,0.1,-0.71768,0.00015,21.28124]
[1778555947223,34.84,81196.49,0.1,-0.71768,0.00015,21.28125]
[1778555952260,34.84,81197.27,0.1,-0.71758,0.00015,21.28516]
[1778555954274,34.83,81199.73,0.1,-0.71721,0.00015,21.29927]
[1778555959309,34.83,81200.35,0.1,-0.71714,0.00015,21.30198]
[1778555963337,34.83,81204.26,0.1,-0.71655,0.00015,21.32418]
[1778555968373,34.83,81204.35,0.1,-0.71655,0.00015,21.32423]
[1778555973408,34.82,81205.11,0.1,-0.71648,0.00015,21.32351]
[1778555981464,34.82,81205.4,0.1,-0.71647,0.00015,21.32388]
[1778555992541,34.81,81204.57,0.1,-0.71665,0.00015,21.31714]
[1778555995562,34.8,81202.15,0.1,-0.71704,0.00015,21.30252]
[1778556000597,34.8,81199.8,0.1,-0.71742,0.00015,21.28802]
[1778556005632,34.8,81198.63,0.1,-0.71762,0.00015,21.2805]
[1778556010670,34.79,81198.74,0.1,-0.71762,0.00015,21.28048]
[1778556015705,34.79,81197.32,0.1,-0.71786,0.00015,21.27152]
[1778556021747,34.79,81197.72,0.1,-0.71782,0.00015,21.2731]
[1778556026782,34.79,81196.48,0.1,-0.71803,0.00015,21.26521]
[1778556027789,34.78,81193.04,0.1,-0.71856,0.00015,21.2449]
[1778556028796,34.78,81190.38,0.1,-0.71897,0.00015,21.22916]
[1778556034838,34.78,81190.31,0.1,-0.71903,0.00015,21.22372]
[1778556039873,34.78,81189.26,0.1,-0.7192,0.00015,21.21719]
[1778556046923,34.78,81189.51,0.1,-0.71918,0.00015,21.21825]
[1778556051958,34.78,81189.41,0.1,-0.7192,0.00015,21.21738]
[1778556056993,34.78,81189.23,0.1,-0.71923,0.00015,21.21607]
[1778556062030,34.77,81189.3,0.1,-0.71923,0.00015,21.21624]
[1778556067065,34.77,81191.15,0.1,-0.71895,0.00015,21.2269]
[1778556073107,34.77,81191.25,0.1,-0.71894,0.00015,21.22716]
[1778556082170,34.77,81196.33,0.1,-0.71817,0.00015,21.25656]
[1778556083177,34.77,81202.19,0.1,-0.71727,0.00015,21.29083]
[1778556088212,34.77,81202.95,0.1,-0.71717,0.00015,21.2947]
[1778556091234,34.77,81200.11,0.1,-0.71765,0.00015,21.27318]
[1778556092241,34.76,81195.44,0.1,-0.71837,0.00015,21.24568]
[1778556094255,34.76,81200.02,0.1,-0.71767,0.00015,21.2724]
[1778556099290,34.76,81198.47,0.1,-0.71793,0.00015,21.26276]
[1778556103318,34.76,81196.36,0.1,-0.71826,0.00015,21.24998]
[1778556105332,34.76,81194.23,0.1,-0.7186,0.00015,21.23728]
[1778556108353,34.76,81191.86,0.1,-0.71897,0.00015,21.2231]
[1778556113388,34.76,81193.05,0.1,-0.71879,0.00015,21.22976]
[1778556118423,34.75,81192.93,0.1,-0.71882,0.00015,21.22868]
[1778556123458,34.75,81192.29,0.1,-0.71893,0.00015,21.22457]
[1778556128493,34.75,81191.38,0.1,-0.71908,0.00015,21.21886]
[1778556133528,34.75,81186.18,0.1,-0.71989,0.00015,21.18793]
[1778556136549,34.75,81184.02,0.1,-0.72022,0.00015,21.17512]
[1778556141585,34.75,81182.59,0.1,-0.72044,0.00015,21.1666]
[1778556146620,34.75,81183.47,0.1,-0.72031,0.00015,21.17175]
[1778556151655,34.75,81181.85,0.1,-0.72059,0.00015,21.15756]
[1778556156690,34.75,81181.72,0.1,-0.72061,0.00015,21.15677]
[1778556157697,34.75,81179.7,0.1,-0.72092,0.00015,21.14481]
[1778556163739,34.75,81177.14,0.1,-0.72131,0.00015,21.12975]
[1778556168774,34.75,81177.3,0.1,-0.72129,0.00015,21.13083]
[1778556173809,34.75,81177.61,0.1,-0.72124,0.00015,21.1328]
[1778556179851,34.75,81177.62,0.1,-0.72123,0.00015,21.13299]
[1778556184886,34.75,81178.14,0.1,-0.72115,0.00015,21.13618]
[1778556185893,34.75,81182.65,0.1,-0.72045,0.00015,21.1629]
[1778556190928,34.75,81182.06,0.1,-0.72055,0.00015,21.15935]
[1778556193949,34.75,81179.61,0.1,-0.72092,0.00015,21.14485]
[1778556194956,34.75,81176.16,0.1,-0.72145,0.00015,21.12439]
[1778556199991,34.75,81174.93,0.1,-0.72164,0.00015,21.11718]
[1778556204019,34.75,81172.57,0.1,-0.722,0.00015,21.10324]
[1778556210061,34.75,81172.14,0.1,-0.72207,0.00015,21.10056]
[1778556215096,34.75,81170.3,0.1,-0.72239,0.00015,21.08495]
[1778556216103,34.75,81166.15,0.1,-0.72302,0.00015,21.06026]
[1778556219124,34.75,81160.63,0.1,-0.72387,0.00015,21.02729]
[1778556220131,34.75,81154.89,0.1,-0.72475,0.00015,20.99289]
[1778556221139,34.75,81152.94,0.1,-0.72504,0.00015,20.98119]
[1778556226173,34.75,81154.79,0.1,-0.72476,0.00015,20.99223]
[1778556229194,34.75,81152.24,0.1,-0.72515,0.00015,20.97687]
[1778556234229,34.75,81150.21,0.1,-0.72547,0.00015,20.9646]
[1778556239264,34.75,81150.34,0.1,-0.72545,0.00015,20.96532]
[1778556244299,34.75,81150.5,0.1,-0.72543,0.00015,20.96616]
[1778556249334,34.75,81151.17,0.1,-0.72533,0.00015,20.97002]
[1778556252355,34.75,81153.2,0.1,-0.72502,0.00015,20.98207]
[1778556257396,34.75,81153.61,0.1,-0.72497,0.00015,20.98428]
[1778556258403,34.75,81155.48,0.1,-0.72468,0.00015,20.99544]
[1778556259410,34.75,81157.52,0.1,-0.72437,0.00015,21.00759]
[1778556260418,34.75,81160.86,0.1,-0.72386,0.00015,21.0275]
[1778556265452,34.74,81159.67,0.1,-0.72406,0.00015,21.01994]
[1778556267466,34.74,81162.7,0.1,-0.7236,0.00015,21.03788]
[1778556269480,34.74,81164.69,0.1,-0.7233,0.00015,21.04956]
[1778556270487,34.74,81167.01,0.1,-0.72295,0.00015,21.06329]
[1778556271494,34.74,81170.16,0.1,-0.7225,0.00015,21.07748]
[1778556273508,34.74,81173.99,0.1,-0.72192,0.00015,21.09999]
[1778556277536,34.74,81176.42,0.1,-0.72154,0.00015,21.11445]
[1778556282571,34.74,81175.64,0.1,-0.72166,0.00015,21.10981]
[1778556288613,34.74,81176.83,0.1,-0.72148,0.00015,21.11689]
[1778556293652,34.74,81175.75,0.1,-0.72165,0.00015,21.11047]
[1778556298688,34.74,81174.48,0.1,-0.72184,0.00015,21.10299]
[1778556303722,34.74,81174.01,0.1,-0.72191,0.00015,21.10031]
[1778556308757,34.74,81174.25,0.1,-0.72187,0.00015,21.10179]
[1778556314799,34.74,81174.2,0.1,-0.72188,0.00015,21.10142]
[1778556319834,34.74,81173.5,0.1,-0.72199,0.00015,21.09726]
[1778556324869,34.74,81173.73,0.1,-0.72196,0.00015,21.09838]
[1778556329904,34.74,81173.49,0.1,-0.722,0.00015,21.09672]
[1778556334941,34.74,81173.18,0.1,-0.72209,0.00015,21.09011]
[1778556341989,34.74,81173.34,0.1,-0.72207,0.00015,21.0908]
[1778556347025,34.74,81173.48,0.1,-0.72201,0.00015,21.09302]
[1778556352061,34.74,81173.34,0.1,-0.72204,0.00015,21.09197]
[1778556357096,34.73,81173.56,0.1,-0.72205,0.00015,21.09157]
[1778556362131,34.73,81173.45,0.1,-0.72208,0.00015,21.09048]
[1778556367166,34.73,81173.67,0.1,-0.72208,0.00015,21.09056]
[1778556372201,34.73,81175.13,0.1,-0.72186,0.00015,21.09906]
[1778556377236,34.73,81174.83,0.1,-0.72191,0.00015,21.09709]
[1778556382271,34.72,81173.03,0.1,-0.72219,0.00015,21.08616]
[1778556387306,34.72,81172.85,0.1,-0.72223,0.00015,21.08457]
[1778556392341,34.72,81172.72,0.1,-0.7223,0.00015,21.07874]
[1778556397384,34.72,81174.09,0.1,-0.7221,0.00015,21.0864]
[1778556402419,34.72,81172.77,0.1,-0.72232,0.00015,21.07805]
[1778556409468,34.71,81173.33,0.1,-0.72225,0.00015,21.08072]
[1778556414503,34.71,81173.16,0.1,-0.72229,0.00015,21.07924]
[1778556419538,34.71,81173.12,0.1,-0.72231,0.00015,21.07855]
[1778556424573,34.71,81173.7,0.1,-0.72223,0.00015,21.08155]
[1778556429608,34.7,81173.47,0.1,-0.72228,0.00015,21.07974]
[1778556432629,34.7,81171.13,0.1,-0.72265,0.00015,21.06554]
[1778556434643,34.7,81168.27,0.1,-0.72309,0.00015,21.04831]
[1778556437664,34.7,81163.53,0.1,-0.72382,0.00015,21.01988]
[1778556438671,34.7,81159.75,0.1,-0.7244,0.00015,20.99726]
[1778556443706,34.7,81156.76,0.1,-0.72485,0.00015,20.97957]
[1778556445721,34.7,81154.21,0.1,-0.72524,0.00015,20.96425]
[1778556449748,34.7,81152.06,0.1,-0.72557,0.00015,20.95135]
[1778556454783,34.7,81149.42,0.1,-0.726,0.00015,20.93097]
[1778556456797,34.7,81147.36,0.1,-0.72632,0.00015,20.91841]
[1778556459818,34.7,81145.33,0.1,-0.72663,0.00015,20.90605]
[1778556461832,34.7,81143.34,0.1,-0.72694,0.00015,20.89395]
[1778556462839,34.7,81138.39,0.1,-0.72769,0.00015,20.86398]
[1778556463846,34.7,81132.63,0.1,-0.72857,0.00015,20.82906]
[1778556467874,34.7,81137.13,0.1,-0.72789,0.00015,20.85629]
[1778556471902,34.7,81140.55,0.1,-0.72737,0.00015,20.87667]
[1778556473917,34.7,81142.91,0.1,-0.72702,0.00015,20.89075]
[1778556475931,34.7,81146.35,0.1,-0.7265,0.00015,20.91131]
[1778556480966,34.7,81145.84,0.1,-0.72659,0.00015,20.90761]
[1778556484994,34.69,81147.82,0.1,-0.7263,0.00015,20.91906]
[1778556490029,34.69,81147.26,0.1,-0.72641,0.00015,20.91503]
[1778556495064,34.69,81147.79,0.1,-0.72634,0.00015,20.91756]
[1778556500099,34.68,81147.84,0.1,-0.72635,0.00015,20.9172]
[1778556504127,34.68,81151.71,0.1,-0.72578,0.00015,20.93995]
[1778556506141,34.68,81153.64,0.1,-0.72549,0.00015,20.95123]
[1778556507148,34.68,81160.23,0.1,-0.72449,0.00015,20.99067]
[1778556508156,34.68,81162.93,0.1,-0.72408,0.00015,21.00665]
[1778556513190,34.68,81162.23,0.1,-0.72424,0.00015,20.99699]
[1778556518225,34.67,81163.12,0.1,-0.72411,0.00015,21.00211]
[1778556518225,34.67,81163.12,0.1,-0.72411,0.00015,21.00211]
[1778556523260,34.67,81163.56,0.1,-0.72406,0.00015,21.00436]
[1778556528295,34.67,81163.95,0.1,-0.72401,0.00015,21.00605]
[1778556533330,34.67,81164.12,0.1,-0.724,0.00015,21.00642]
[1778556538365,34.66,81163.3,0.1,-0.72415,0.00015,21.0009]
[1778556543400,34.66,81162.03,0.1,-0.72436,0.00015,20.99272]
[1778556548435,34.66,81161.97,0.1,-0.72438,0.00015,20.99185]
[1778556553470,34.66,81161.74,0.1,-0.72443,0.00015,20.98999]
[1778556558505,34.65,81161.87,0.1,-0.72442,0.00015,20.99031]
[1778556562533,34.65,81159.83,0.1,-0.72474,0.00015,20.97772]
[1778556565554,34.65,81156.82,0.1,-0.72521,0.00015,20.95941]
[1778556569582,34.65,81154.88,0.1,-0.72551,0.00015,20.94752]
[1778556574617,34.65,81153.14,0.1,-0.72582,0.00015,20.93223]
[1778556579652,34.65,81153.06,0.1,-0.72583,0.00015,20.93154]
[1778556584687,34.65,81152.5,0.1,-0.72593,0.00015,20.92795]
[1778556589722,34.65,81152.77,0.1,-0.72589,0.00015,20.92937]
[1778556594757,34.65,81153.02,0.1,-0.72586,0.00015,20.93066]
[1778556599797,34.65,81153.58,0.1,-0.72578,0.00015,20.9338]
[1778556601811,34.65,81155.68,0.1,-0.72546,0.00015,20.94637]
[1778556602818,34.65,81158.21,0.1,-0.72507,0.00015,20.96155]
[1778556607853,34.64,81161.97,0.1,-0.72451,0.00015,20.98381]
[1778556608860,34.64,81164.92,0.1,-0.72405,0.00015,21.00153]
[1778556609867,34.64,81168.98,0.1,-0.72343,0.00015,21.02576]
[1778556612888,34.64,81162.05,0.1,-0.7245,0.00015,20.98408]
[1778556613895,34.64,81159.83,0.1,-0.72484,0.00015,20.9707]
[1778556618930,34.64,81157.01,0.1,-0.72528,0.00015,20.95351]
[1778556622959,34.64,81159.97,0.1,-0.72483,0.00015,20.97106]
[1778556623966,34.64,81162.73,0.1,-0.72441,0.00015,20.98758]
[1778556629001,34.64,81161.28,0.1,-0.72464,0.00015,20.97851]
[1778556634036,34.64,81161.76,0.1,-0.72461,0.00015,20.97632]
[1778556639071,34.63,81161.83,0.1,-0.72461,0.00015,20.97637]
[1778556648134,34.63,81162.43,0.1,-0.72453,0.00015,20.9796]
[1778556653169,34.63,81161.84,0.1,-0.72463,0.00015,20.97583]
[1778556659211,34.63,81161.98,0.1,-0.72461,0.00015,20.9764]
[1778556664246,34.63,81161.28,0.1,-0.72473,0.00015,20.97196]
[1778556669281,34.63,81160.83,0.1,-0.7248,0.00015,20.96904]
[1778556671295,34.63,81155.74,0.1,-0.72558,0.00015,20.93831]
[1778556672302,34.63,81153.72,0.1,-0.72589,0.00015,20.92611]
[1778556677338,34.63,81152.22,0.1,-0.72612,0.00015,20.91707]
[1778556681366,34.63,81148.41,0.1,-0.72671,0.00015,20.8941]
[1778556686401,34.63,81148.87,0.1,-0.72663,0.00015,20.89704]
[1778556691436,34.63,81148.54,0.1,-0.72671,0.00015,20.89063]
[1778556696471,34.63,81148.16,0.1,-0.72677,0.00015,20.8884]
[1778556701506,34.63,81147.77,0.1,-0.72682,0.00015,20.88612]
[1778556706544,34.63,81146.35,0.1,-0.72704,0.00015,20.87761]
[1778556707551,34.63,81144.25,0.1,-0.72736,0.00015,20.86491]
[1778556712586,34.63,81144.9,0.1,-0.72726,0.00015,20.86896]
[1778556715891,34.63,81142.63,0.1,-0.7276,0.00015,20.85526]
[1778556718628,34.63,81153.1,0.1,-0.726,0.00015,20.91869]
[1778556720642,34.63,81153.54,0.1,-0.72593,0.00015,20.9213]
[1778556724670,34.63,81147.74,0.1,-0.72682,0.00015,20.88618]
[1778556727691,34.63,81152.2,0.1,-0.72614,0.00015,20.91319]
[1778556728698,34.63,81158.1,0.1,-0.72524,0.00015,20.94875]
[1778556733733,34.63,81158.69,0.1,-0.72515,0.00015,20.95213]
[1778556738768,34.63,81156.61,0.1,-0.72547,0.00015,20.93936]
[1778556744810,34.63,81158.63,0.1,-0.72517,0.00015,20.95122]
[1778556745817,34.63,81161.19,0.1,-0.72478,0.00015,20.9666]
[1778556748838,34.63,81166.17,0.1,-0.72402,0.00015,20.99646]
[1778556753873,34.63,81166.11,0.1,-0.72405,0.00015,20.99178]
[1778556754880,34.63,81168.97,0.1,-0.72361,0.00015,21.00898]
[1778556759915,34.63,81168.98,0.1,-0.72361,0.00015,21.00893]
[1778556764950,34.63,81170.4,0.1,-0.72339,0.00015,21.01746]
[1778556769985,34.63,81168.44,0.1,-0.7237,0.00015,21.00559]
[1778556771999,34.63,81165.55,0.1,-0.72414,0.00015,20.98821]
[1778556777034,34.63,81165.77,0.1,-0.72411,0.00015,20.98953]
[1778556782069,34.63,81163.27,0.1,-0.72449,0.00015,20.97453]
[1778556786102,34.63,81161.03,0.1,-0.72484,0.00015,20.96109]
[1778556788116,34.63,81158.19,0.1,-0.72527,0.00015,20.94396]
[1778556790130,34.63,81156.21,0.1,-0.72558,0.00015,20.93196]
[1778556796172,34.63,81157.37,0.1,-0.72541,0.00015,20.93878]
[1778556800200,34.63,81159.29,0.1,-0.72511,0.00015,20.95045]
[1778556805235,34.63,81159.06,0.1,-0.72514,0.00015,20.94924]
[1778556810270,34.63,81158.37,0.1,-0.72524,0.00015,20.9452]
[1778556815305,34.63,81158.33,0.1,-0.72529,0.00015,20.94024]
[1778556818326,34.63,81155.39,0.1,-0.72574,0.00015,20.92258]
[1778556825375,34.63,81155.66,0.1,-0.7257,0.00015,20.92411]
[1778556829403,34.63,81157.96,0.1,-0.72535,0.00015,20.93789]
[1778556834443,34.63,81157.98,0.1,-0.72535,0.00015,20.93786]
[1778556839478,34.63,81158.01,0.1,-0.72535,0.00015,20.93789]
[1778556844513,34.63,81157.83,0.1,-0.72538,0.00015,20.93648]
[1778556846527,34.62,81163.87,0.1,-0.72446,0.00015,20.97259]
[1778556847534,34.62,81165.96,0.1,-0.72414,0.00015,20.985]
[1778556853576,34.62,81167.75,0.1,-0.72389,0.00015,20.99488]
[1778556858611,34.62,81168.69,0.1,-0.72377,0.00015,20.99976]
[1778556863646,34.61,81168.63,0.1,-0.7238,0.00015,20.99852]
[1778556868681,34.61,81170.97,0.1,-0.72346,0.00015,21.01169]
[1778556873716,34.6,81171.39,0.1,-0.72346,0.00015,21.00871]
[1778556875730,34.6,81169.36,0.1,-0.72378,0.00015,20.99617]
[1778556880765,34.6,81168.18,0.1,-0.72398,0.00015,20.98825]
[1778556883786,34.6,81170.33,0.1,-0.72367,0.00015,21.00063]
[1778556888821,34.59,81169.81,0.1,-0.72377,0.00015,20.99659]
[1778556892849,34.59,81167.81,0.1,-0.7241,0.00015,20.98387]
[1778556897884,34.59,81167.09,0.1,-0.72423,0.00015,20.97871]
[1778556902920,34.58,81156.66,0.1,-0.72586,0.00015,20.91507]
[1778556903926,34.58,81150.28,0.1,-0.72684,0.00015,20.87628]
[1778556908961,34.58,81149.22,0.1,-0.72701,0.00015,20.86939]
[1778556913996,34.58,81149.49,0.1,-0.72699,0.00015,20.87036]
[1778556920038,34.57,81146.93,0.1,-0.72741,0.00015,20.8539]
[1778556921045,34.57,81144.83,0.1,-0.72773,0.00015,20.84099]
[1778556927087,34.57,81143.74,0.1,-0.72792,0.00015,20.83352]
[1778556931115,34.57,81145.52,0.1,-0.7277,0.00015,20.83918]
[1778556936150,34.56,81144.05,0.1,-0.72794,0.00015,20.8295]
[1778556941185,34.56,81143.53,0.1,-0.72804,0.00015,20.82561]
[1778556946221,34.56,81142.5,0.1,-0.72822,0.00015,20.81862]
[1778556951256,34.55,81141.82,0.1,-0.72834,0.00015,20.81378]
[1778556956291,34.55,81141.94,0.1,-0.72834,0.00015,20.81381]
[1778556962333,34.55,81141.64,0.1,-0.72841,0.00015,20.81113]
[1778556967368,34.54,81142.15,0.1,-0.72835,0.00015,20.81349]
[1778556972403,34.54,81142.27,0.1,-0.72835,0.00015,20.81343]
[1778556977438,34.54,81146.31,0.1,-0.72775,0.00015,20.83726]
[1778556981467,34.53,81144.53,0.1,-0.72804,0.00015,20.82575]
[1778556983483,34.53,81148.45,0.1,-0.72745,0.00015,20.84929]
[1778556984490,34.53,81151.17,0.1,-0.72704,0.00015,20.86573]
[1778556992546,34.53,81152.9,0.1,-0.72682,0.00015,20.87083]
[1778556997581,34.53,81154.03,0.1,-0.72666,0.00015,20.87717]
[1778557002616,34.52,81154.18,0.1,-0.72666,0.00015,20.87737]
[1778557007651,34.52,81167.73,0.1,-0.7246,0.00015,20.9585]
[1778557008658,34.52,81168.94,0.1,-0.72442,0.00015,20.96554]
[1778557013693,34.51,81168.05,0.1,-0.72458,0.00015,20.95914]
[1778557016714,34.51,81175.91,0.1,-0.72338,0.00015,21.00595]
[1778557021750,34.51,81177.09,0.1,-0.72323,0.00015,21.01199]
[1778557025777,34.5,81196.37,0.1,-0.72026,0.00016,21.12663]
[1778557026785,34.5,81196.82,0.1,-0.72019,0.00016,21.12917]
[1778557028799,34.5,81199.61,0.1,-0.71977,0.00016,21.14547]
[1778557033833,34.5,81200.08,0.1,-0.71972,0.00016,21.14747]
[1778557035847,34.5,81197.19,0.1,-0.72017,0.00016,21.12997]
[1778557036854,34.5,81193.1,0.1,-0.72081,0.00016,21.10546]
[1778557040882,34.49,81190.78,0.1,-0.72118,0.00016,21.09122]
[1778557041889,34.49,81187.68,0.1,-0.72167,0.00015,21.0726]
[1778557046924,34.49,81190.34,0.1,-0.72127,0.00016,21.08789]
[1778557051960,34.49,81191.56,0.1,-0.72113,0.00016,21.08992]
[1778557056995,34.48,81190.64,0.1,-0.7213,0.00016,21.08364]
[1778557062030,34.48,81192.22,0.1,-0.72107,0.00016,21.09237]
[1778557067065,34.48,81191.26,0.1,-0.72124,0.00016,21.08593]
[1778557072100,34.48,81191.58,0.1,-0.72121,0.00016,21.08716]
[1778557076128,34.47,81194.05,0.1,-0.72084,0.00016,21.10138]
[1778557077135,34.47,81196.67,0.1,-0.72044,0.00016,21.11688]
[1778557082170,34.47,81198.18,0.1,-0.72022,0.00016,21.12513]
[1778557083177,34.47,81191.37,0.1,-0.72128,0.00016,21.08433]
[1778557084184,34.47,81187.01,0.1,-0.72196,0.00016,21.0581]
[1778557092240,34.46,81189.13,0.1,-0.72166,0.00016,21.06991]
[1778557097281,34.46,81184.97,0.1,-0.72232,0.00015,21.04438]
[1778557098288,34.46,81181.67,0.1,-0.72283,0.00015,21.02448]
[1778557099295,34.46,81178.92,0.1,-0.72326,0.00015,21.00788]
[1778557101309,34.46,81176.85,0.1,-0.72359,0.00015,20.99531]
[1778557104330,34.46,81174.45,0.1,-0.72396,0.00015,20.98074]
[1778557113393,34.46,81174.64,0.1,-0.72397,0.00015,20.97702]
[1778557116414,34.46,81171.49,0.1,-0.72446,0.00015,20.95791]
[1778557118430,34.46,81168.93,0.1,-0.72486,0.00015,20.94241]
[1778557123465,34.45,81170.02,0.1,-0.7247,0.00015,20.94852]
[1778557129507,34.45,81169.51,0.1,-0.7248,0.00015,20.94476]
[1778557131521,34.45,81171.5,0.1,-0.72449,0.00015,20.95668]
[1778557135549,34.45,81174.83,0.1,-0.72399,0.00015,20.97631]
[1778557136556,34.45,81178.25,0.1,-0.72346,0.00015,20.99688]
[1778557141591,34.45,81178.15,0.1,-0.72349,0.00015,20.99596]
[1778557146626,34.45,81176.76,0.1,-0.72371,0.00015,20.98732]
[1778557150654,34.45,81173.46,0.1,-0.72423,0.00015,20.96722]
[1778557152668,34.45,81171.15,0.1,-0.72458,0.00015,20.95321]
[1778557157703,34.44,81171.52,0.1,-0.72453,0.00015,20.95534]
[1778557162738,34.44,81172.76,0.1,-0.72434,0.00015,20.96267]
[1778557167773,34.44,81172.85,0.1,-0.72433,0.00015,20.96304]
[1778557172808,34.44,81171.67,0.1,-0.72455,0.00015,20.95117]
[1778557178850,34.44,81171.59,0.1,-0.72457,0.00015,20.95053]
[1778557183885,34.44,81170.56,0.1,-0.72473,0.00015,20.94419]
[1778557189927,34.44,81170.91,0.1,-0.72468,0.00015,20.94619]
[1778557194963,34.44,81170.75,0.1,-0.72471,0.00015,20.94513]
[1778557199998,34.44,81171.52,0.1,-0.72459,0.00015,20.94968]
[1778557205033,34.44,81171.38,0.1,-0.72462,0.00015,20.94873]
[1778557210068,34.44,81171.49,0.1,-0.7246,0.00015,20.9493]
[1778557215104,34.44,81171.24,0.1,-0.72464,0.00015,20.94769]
[1778557220139,34.44,81172.18,0.1,-0.7245,0.00015,20.95326]
[1778557225448,34.44,81172.14,0.1,-0.72451,0.00015,20.95293]
[1778557228195,34.44,81174.24,0.1,-0.72419,0.00015,20.9655]
[1778557232223,34.43,81177.55,0.1,-0.72373,0.00015,20.98026]
[1778557238265,34.43,81176.45,0.1,-0.72393,0.00015,20.97241]
[1778557243300,34.42,81176.27,0.1,-0.72398,0.00015,20.97034]
[1778557255384,34.41,81177.3,0.1,-0.72389,0.00015,20.97422]
[1778557260419,34.41,81175.46,0.1,-0.7242,0.00015,20.96218]
[1778557262433,34.41,81171.31,0.1,-0.72485,0.00015,20.93673]
[1778557263440,34.41,81168.81,0.1,-0.72524,0.00015,20.92144]
[1778557268475,34.4,81169.09,0.1,-0.72521,0.00015,20.92242]
[1778557270491,34.4,81165.22,0.1,-0.72582,0.00015,20.89867]
[1778557271499,34.4,81161.28,0.1,-0.72643,0.00015,20.87464]
[1778557273513,34.4,81158.34,0.1,-0.72689,0.00015,20.8566]
[1778557275527,34.4,81161.6,0.1,-0.72639,0.00015,20.87632]
[1778557276534,34.4,81169.05,0.1,-0.72524,0.00015,20.92149]
[1778557278549,34.4,81169.34,0.1,-0.7252,0.00015,20.92305]
[1778557283584,34.4,81169.69,0.1,-0.72517,0.00015,20.92432]
[1778557289630,34.39,81169.39,0.1,-0.72524,0.00015,20.92169]
[1778557291644,34.39,81171.7,0.1,-0.72492,0.00015,20.93082]
[1778557296679,34.39,81170.32,0.1,-0.72515,0.00015,20.92171]
[1778557301714,34.39,81171.41,0.1,-0.72501,0.00015,20.92748]
[1778557306749,34.38,81171.43,0.1,-0.72501,0.00015,20.9272]
[1778557312791,34.38,81171.47,0.1,-0.72502,0.00015,20.9268]
[1778557317826,34.38,81170.0,0.1,-0.72527,0.00015,20.91723]
[1778557322861,34.38,81169.09,0.1,-0.72542,0.00015,20.91119]
[1778557329911,34.37,81169.34,0.1,-0.72541,0.00015,20.9118]
[1778557334946,34.37,81169.29,0.1,-0.72543,0.00015,20.91083]
[1778557338974,34.37,81171.39,0.1,-0.72512,0.00015,20.92305]
[1778557344009,34.36,81172.51,0.1,-0.72497,0.00015,20.9291]
[1778557345016,34.36,81170.01,0.1,-0.72536,0.00015,20.91379]
[1778557351058,34.36,81170.7,0.1,-0.72531,0.00015,20.91259]
[1778557356176,34.36,81170.39,0.1,-0.72537,0.00015,20.91018]
[1778557366165,34.35,81170.34,0.1,-0.72542,0.00015,20.90842]
[1778557370195,34.35,81173.07,0.1,-0.72501,0.00015,20.92445]
[1778557371202,34.35,81181.0,0.1,-0.72378,0.00016,20.97236]
[1778557377244,34.34,81182.54,0.1,-0.72356,0.00016,20.98093]
[1778557380265,34.34,81178.31,0.1,-0.72423,0.00016,20.95497]
[1778557382279,34.34,81176.31,0.1,-0.72454,0.00016,20.94268]
[1778557388321,34.34,81176.7,0.1,-0.7245,0.00016,20.94453]
[1778557398391,34.33,81176.85,0.1,-0.7245,0.00016,20.94435]
[1778557403426,34.33,81175.8,0.1,-0.72468,0.00016,20.93748]
[1778557408461,34.33,81175.75,0.1,-0.7247,0.00016,20.93672]
[1778557413497,34.33,81175.25,0.1,-0.72482,0.00016,20.92866]
[1778557418532,34.33,81175.65,0.1,-0.72477,0.00016,20.93066]
[1778557423567,34.32,81176.06,0.1,-0.72472,0.00016,20.93271]
[1778557428602,34.32,81176.02,0.1,-0.72474,0.00016,20.93203]
[1778557433637,34.32,81176.11,0.1,-0.72474,0.00016,20.93215]
[1778557438672,34.32,81175.69,0.1,-0.72481,0.00016,20.92919]
[1778557443229,34.32,81172.6,0.1,-0.7253,0.00015,20.90994]
[1778557445723,34.32,81170.3,0.1,-0.72567,0.00015,20.89576]
[1778557455796,34.31,81169.55,0.1,-0.72581,0.00015,20.89031]
[1778557456803,34.31,81162.9,0.1,-0.72684,0.00015,20.84969]
[1778557458817,34.31,81164.81,0.1,-0.72654,0.00015,20.86121]
[1778557459824,34.31,81167.07,0.1,-0.7262,0.00015,20.87494]
[1778557464859,34.31,81169.11,0.1,-0.72589,0.00015,20.88688]
[1778557470901,34.31,81174.22,0.1,-0.72512,0.00016,20.91736]
[1778557471908,34.31,81177.45,0.1,-0.72465,0.00016,20.93226]
[1778557474929,34.3,81179.89,0.1,-0.72428,0.00016,20.94681]
[1778557475936,34.3,81182.12,0.1,-0.72394,0.00016,20.96023]
[1778557477950,34.3,81176.3,0.1,-0.72485,0.00016,20.92475]
[1778557478957,34.3,81171.8,0.1,-0.72554,0.00016,20.89735]
[1778557483992,34.3,81171.8,0.1,-0.72556,0.00016,20.8969]
[1778557489027,34.3,81172.29,0.1,-0.7255,0.00016,20.89934]
[1778557494062,34.3,81172.83,0.1,-0.72543,0.00016,20.90209]
[1778557497083,34.29,81176.43,0.1,-0.72488,0.00016,20.92362]
[1778557501111,34.29,81169.82,0.1,-0.72591,0.00015,20.88297]
[1778557504132,34.29,81167.46,0.1,-0.72629,0.00015,20.86828]
[1778557509167,34.29,81167.02,0.1,-0.72637,0.00015,20.86512]
[1778557514202,34.29,81166.87,0.1,-0.7264,0.00015,20.86374]
[1778557519237,34.29,81166.31,0.1,-0.7265,0.00015,20.85994]
[1778557524272,34.28,81166.0,0.1,-0.72656,0.00015,20.85767]
[1778557529307,34.28,81159.81,0.1,-0.72753,0.00015,20.81948]
[1778557530317,34.28,81154.4,0.1,-0.72836,0.00015,20.78628]
[1778557535352,34.28,81153.55,0.1,-0.72853,0.00015,20.77646]
[1778557536359,34.28,81148.21,0.1,-0.72935,0.00015,20.74361]
[1778557537366,34.28,81145.23,0.1,-0.72981,0.00015,20.72524]
[1778557543408,34.28,81144.89,0.1,-0.72988,0.00015,20.7226]
[1778557545422,34.28,81141.17,0.1,-0.73046,0.00015,20.69939]
[1778557550457,34.28,81143.76,0.1,-0.73007,0.00015,20.71484]
[1778557555492,34.27,81141.78,0.1,-0.73039,0.00015,20.70209]
[1778557563548,34.27,81141.23,0.1,-0.73049,0.00015,20.69818]
[1778557566569,34.27,81132.98,0.1,-0.73176,0.00015,20.64688]
[1778557567577,34.27,81127.77,0.1,-0.73256,0.00015,20.61449]
[1778557572611,34.27,81126.88,0.1,-0.7327,0.00015,20.60886]
[1778557575632,34.27,81125.12,0.1,-0.73297,0.00015,20.59792]
[1778557578654,34.27,81122.25,0.1,-0.73341,0.00015,20.58005]
[1778557579661,34.27,81118.83,0.1,-0.73394,0.00015,20.55872]
[1778557584696,34.27,81120.69,0.1,-0.73365,0.00015,20.57035]
[1778557587717,34.27,81118.98,0.1,-0.73391,0.00015,20.55968]
[1778557593766,34.27,81117.95,0.1,-0.7341,0.00015,20.54879]
[1778557596787,34.27,81109.74,0.1,-0.73535,0.00015,20.4976]
[1778557598290,34.27,81104.55,0.1,-0.73614,0.00015,20.46521]
[1778557600320,34.27,81104.41,0.1,-0.73616,0.00015,20.46433]
[1778557600392,34.27,81104.41,0.1,-0.73616,0.00015,20.46433]
[1778557600403,34.27,81104.41,0.1,-0.73616,0.00015,20.46444]
[1778557601366,34.27,81104.41,0.1,-0.73616,0.00015,20.46444]
[1778557601822,34.27,81102.77,0.1,-0.7364,0.00015,20.4542]
[1778557602829,34.27,81098.52,0.1,-0.73705,0.00015,20.42756]
[1778557603836,34.27,81097.09,0.1,-0.73726,0.00015,20.41865]
[1778557604843,34.27,81095.73,0.1,-0.73747,0.00015,20.41019]
[1778557608871,34.27,81094.4,0.1,-0.73766,0.00015,20.40205]
[1778557609878,34.27,81092.17,0.1,-0.738,0.00015,20.38801]
[1778557611892,34.28,81089.53,0.1,-0.7384,0.00015,20.3714]
[1778557612901,34.28,81086.36,0.1,-0.73888,0.00015,20.35142]
[1778557615380,34.28,81086.36,0.1,-0.73888,0.00015,20.35142]
[1778557615432,34.28,81086.36,0.1,-0.73888,0.00015,20.35142]
[1778557615558,34.28,81086.36,0.1,-0.73888,0.00015,20.35142]
[1778557616175,34.28,81086.36,0.1,-0.73888,0.00015,20.35142]
[1778557616179,34.28,81086.36,0.1,-0.73888,0.00015,20.35142]
[1778557616310,34.28,81086.36,0.1,-0.73888,0.00015,20.35142]
[1778557616411,34.28,81086.4,0.1,-0.73887,0.00015,20.35185]
[1778557621970,34.28,81081.85,0.1,-0.73956,0.00015,20.32298]
[1778557622977,34.28,81078.06,0.1,-0.74014,0.00015,20.29893]
[1778557624310,34.28,81078.06,0.1,-0.74014,0.00015,20.29893]
[1778557624353,34.28,81078.06,0.1,-0.74014,0.00015,20.29893]
[1778557624394,34.28,81077.27,0.1,-0.74026,0.00015,20.29392]
[1778557624557,34.28,81077.27,0.1,-0.74026,0.00015,20.29392]
[1778557630029,34.28,81077.46,0.1,-0.74022,0.00015,20.29523]
[1778557631036,34.28,81078.95,0.1,-0.74,0.00015,20.30473]
[1778557634058,34.28,81077.02,0.1,-0.74029,0.00015,20.29254]
[1778557635847,34.28,81076.49,0.1,-0.74037,0.00015,20.28921]
[1778557635899,34.28,81076.49,0.1,-0.74037,0.00015,20.28921]
[1778557636057,34.28,81076.49,0.1,-0.74037,0.00015,20.28921]
[1778557636071,34.28,81076.45,0.1,-0.74037,0.00015,20.28899]
[1778557639092,34.28,81064.51,0.1,-0.74217,0.00015,20.21314]
[1778557640099,34.28,81057.68,0.1,-0.7432,0.00015,20.16955]
[1778557641106,34.28,81057.73,0.1,-0.74319,0.00015,20.16992]
[1778557644850,34.28,81057.21,0.1,-0.74326,0.00015,20.16674]
[1778557644899,34.28,81057.21,0.1,-0.74326,0.00015,20.16674]
[1778557645059,34.28,81057.21,0.1,-0.74326,0.00015,20.16674]
[1778557645134,34.28,81056.34,0.1,-0.74339,0.00015,20.16122]
[1778557648156,34.28,81049.79,0.1,-0.74437,0.00015,20.11938]
[1778557649162,34.28,81041.92,0.1,-0.74555,0.00015,20.06889]
[1778557651176,34.28,81052.1,0.1,-0.74406,0.00015,20.12982]
[1778557652183,34.28,81057.22,0.1,-0.74328,0.00015,20.16271]
[1778557656385,34.28,81057.86,0.1,-0.74318,0.00015,20.16704]
[1778557656408,34.28,81057.86,0.1,-0.74318,0.00015,20.16711]
[1778557656558,34.28,81057.86,0.1,-0.74318,0.00015,20.16711]
[1778557658225,34.28,81062.24,0.1,-0.74252,0.00015,20.1953]
[1778557659232,34.28,81070.27,0.1,-0.7413,0.00015,20.24655]
[1778557662253,34.28,81073.08,0.1,-0.74088,0.00015,20.26457]
[1778557664267,34.28,81075.73,0.1,-0.74047,0.00015,20.28146]
[1778557667288,34.28,81078.16,0.1,-0.74011,0.00015,20.29693]
[1778557668295,34.28,81080.07,0.1,-0.73982,0.00015,20.30904]
[1778557669302,34.28,81081.57,0.1,-0.73959,0.00015,20.31856]
[1778557670309,34.28,81083.26,0.1,-0.73933,0.00015,20.32928]
[1778557671520,34.28,81083.26,0.1,-0.73933,0.00015,20.32928]
[1778557671558,34.28,81083.26,0.1,-0.73933,0.00015,20.32928]
[1778557671568,34.28,81083.26,0.1,-0.73933,0.00015,20.32928]
[1778557672323,34.28,81082.47,0.1,-0.73945,0.00015,20.3243]
[1778557674692,34.28,81082.66,0.1,-0.73942,0.00015,20.32551]
[1778557674807,34.28,81082.66,0.1,-0.73942,0.00015,20.32551]
[1778557675344,34.28,81079.31,0.1,-0.73993,0.00015,20.30428]
[1778557680379,34.28,81078.13,0.1,-0.74011,0.00015,20.2968]
[1778557685414,34.28,81080.83,0.1,-0.7397,0.00015,20.31392]
[1778557686040,34.28,81080.83,0.1,-0.7397,0.00015,20.31392]
[1778557686060,34.28,81080.83,0.1,-0.7397,0.00015,20.31392]
[1778557686079,34.28,81080.83,0.1,-0.7397,0.00015,20.31392]
[1778557686421,34.28,81080.29,0.1,-0.73978,0.00015,20.31049]
[1778557689174,34.28,81079.87,0.1,-0.73985,0.00015,20.30781]
[1778557689309,34.28,81079.87,0.1,-0.73985,0.00015,20.30781]
[1778557689442,34.28,81079.34,0.1,-0.73993,0.00015,20.30444]
[1778557694477,34.28,81079.67,0.1,-0.73988,0.00015,20.30649]
[1778557697226,34.28,81079.83,0.1,-0.73985,0.00015,20.30749]
[1778557697310,34.28,81079.83,0.1,-0.73985,0.00015,20.30749]
[1778557697498,34.28,81079.86,0.1,-0.73985,0.00015,20.30767]
[1778557702534,34.28,81080.97,0.1,-0.73968,0.00015,20.31465]
[1778557705555,34.28,81085.19,0.1,-0.73905,0.00015,20.34131]
[1778557706562,34.28,81090.55,0.1,-0.73823,0.00015,20.37511]
[1778557708561,34.28,81091.34,0.1,-0.73812,0.00015,20.38001]
[1778557708612,34.28,81091.34,0.1,-0.73812,0.00015,20.38001]
[1778557708808,34.28,81091.34,0.1,-0.73812,0.00015,20.38001]
[1778557708909,34.28,81091.44,0.1,-0.7381,0.00015,20.38056]
[1778557709583,34.28,81094.71,0.1,-0.73761,0.00015,20.40118]
[1778557712604,34.28,81092.96,0.1,-0.73791,0.00015,20.38549]
[1778557716308,34.28,81092.85,0.1,-0.73792,0.00015,20.38484]
[1778557716557,34.28,81092.85,0.1,-0.73792,0.00015,20.38484]
[1778557716396,34.28,81095.28,0.1,-0.73755,0.00015,20.40018]
[1778557717333,34.28,81095.28,0.1,-0.73755,0.00015,20.40018]
[1778557717379,34.28,81095.28,0.1,-0.73755,0.00015,20.40018]
[1778557717557,34.28,81095.28,0.1,-0.73755,0.00015,20.40018]
[1778557717411,34.28,81095.76,0.1,-0.73748,0.00015,20.40321]
[1778557718646,34.28,81100.17,0.1,-0.73681,0.00015,20.43095]
[1778557719653,34.28,81104.13,0.1,-0.73621,0.00015,20.45587]
[1778557720660,34.28,81111.2,0.1,-0.73513,0.00015,20.5002]
[1778557721667,34.28,81114.93,0.1,-0.73456,0.00015,20.5235]
[1778557722674,34.28,81117.94,0.1,-0.7341,0.00015,20.54226]
[1778557723681,34.28,81115.14,0.1,-0.73453,0.00015,20.52473]
[1778557724688,34.28,81106.37,0.1,-0.73587,0.00015,20.46983]
[1778557725695,34.28,81104.37,0.1,-0.73617,0.00015,20.45732]
[1778557726704,34.28,81109.83,0.1,-0.73534,0.00015,20.49157]
[1778557727709,34.28,81111.75,0.1,-0.73504,0.00015,20.50364]
[1778557728717,34.28,81098.26,0.1,-0.7371,0.00015,20.4191]
[1778557729724,34.28,81086.09,0.1,-0.73894,0.00015,20.34242]
[1778557730731,34.28,81081.28,0.1,-0.73967,0.00015,20.31205]
[1778557733568,34.28,81080.4,0.1,-0.7398,0.00015,20.30657]
[1778557733663,34.28,81080.16,0.1,-0.73983,0.00015,20.30515]
[1778557733810,34.28,81080.16,0.1,-0.73983,0.00015,20.30515]
[1778557733892,34.28,81079.96,0.1,-0.73986,0.00015,20.30398]
[1778557736773,34.29,81076.34,0.1,-0.7404,0.00015,20.28132]
[1778557738787,34.29,81077.95,0.1,-0.74015,0.00015,20.29176]
[1778557739794,34.29,81076.06,0.1,-0.74043,0.00015,20.27989]
[1778557742818,34.29,81075.45,0.1,-0.74052,0.00015,20.27626]
[1778557742856,34.29,81075.45,0.1,-0.74052,0.00015,20.27626]
[1778557743058,34.29,81075.45,0.1,-0.74052,0.00015,20.27626]
[1778557743085,34.29,81075.4,0.1,-0.74053,0.00015,20.27607]
[1778557743822,34.29,81082.83,0.1,-0.7394,0.00015,20.32327]
[1778557744829,34.29,81088.19,0.1,-0.73859,0.00015,20.3572]
[1778557746653,34.29,81088.33,0.1,-0.73856,0.00015,20.35811]
[1778557746686,34.29,81088.33,0.1,-0.73856,0.00015,20.35811]
[1778557746812,34.29,81088.33,0.1,-0.73856,0.00015,20.35811]
[1778557746843,34.29,81088.08,0.1,-0.7386,0.00015,20.35656]
[1778557747850,34.29,81083.73,0.1,-0.73926,0.00015,20.3291]
[1778557751878,34.29,81082.1,0.1,-0.7395,0.00015,20.31901]
[1778557755906,34.29,81083.71,0.1,-0.73925,0.00015,20.32945]
[1778557759468,34.29,81082.27,0.1,-0.73947,0.00015,20.32045]
[1778557759520,34.29,81082.27,0.1,-0.73947,0.00015,20.32045]
[1778557759559,34.29,81082.27,0.1,-0.73947,0.00015,20.32045]
[1778557759569,34.29,81083.11,0.1,-0.73934,0.00015,20.32589]
[1778557764969,34.29,81083.17,0.1,-0.73932,0.00015,20.32658]
[1778557768997,34.29,81080.05,0.1,-0.73978,0.00015,20.30708]
[1778557770468,34.29,81080.05,0.1,-0.73978,0.00015,20.30708]
[1778557770561,34.29,81080.05,0.1,-0.73978,0.00015,20.30708]
[1778557770581,34.29,81080.05,0.1,-0.73978,0.00015,20.30708]
[1778557770569,34.29,81077.6,0.1,-0.74015,0.00015,20.29175]
[1778557776146,34.3,81077.52,0.1,-0.74019,0.00015,20.28701]
[1778557776314,34.3,81077.52,0.1,-0.74019,0.00015,20.28701]
[1778557776410,34.3,81077.74,0.1,-0.74015,0.00015,20.2886]
[1778557777057,34.3,81079.49,0.1,-0.73988,0.00015,20.29969]
[1778557782092,34.3,81078.69,0.1,-0.73999,0.00015,20.2951]
[1778557783099,34.3,81082.04,0.1,-0.73948,0.00015,20.3164]
[1778557783691,34.3,81082.04,0.1,-0.73948,0.00015,20.3164]
[1778557783743,34.3,81082.04,0.1,-0.73948,0.00015,20.3164]
[1778557783813,34.3,81082.04,0.1,-0.73948,0.00015,20.3164]
[1778557784106,34.3,81082.94,0.1,-0.73935,0.00015,20.32219]
[1778557786124,34.3,81090.25,0.1,-0.73824,0.00015,20.36848]
[1778557787237,34.3,81090.25,0.1,-0.73824,0.00015,20.36848]
[1778557787289,34.3,81090.25,0.1,-0.73824,0.00015,20.36848]
[1778557787318,34.3,81090.25,0.1,-0.73824,0.00015,20.36848]
[1778557787390,34.3,81091.28,0.1,-0.73808,0.00015,20.37508]
[1778557792166,34.3,81093.5,0.1,-0.73774,0.00015,20.38916]
[1778557794889,34.3,81092.25,0.1,-0.73793,0.00015,20.38132]
[1778557794941,34.3,81092.25,0.1,-0.73793,0.00015,20.38132]
[1778557795062,34.3,81092.25,0.1,-0.73793,0.00015,20.38132]
[1778557795187,34.3,81092.21,0.1,-0.73793,0.00015,20.38108]
[1778557801229,34.3,81091.83,0.1,-0.73799,0.00015,20.37868]
[1778557804330,34.3,81090.65,0.1,-0.73817,0.00015,20.37125]
[1778557804380,34.3,81090.65,0.1,-0.73817,0.00015,20.37125]
[1778557804561,34.3,81090.65,0.1,-0.73817,0.00015,20.37125]
[1778557804659,34.3,81090.45,0.1,-0.7382,0.00015,20.36999]
[1778557805257,34.3,81085.18,0.1,-0.739,0.00015,20.33674]
[1778557806264,34.3,81081.84,0.1,-0.7395,0.00015,20.31567]
[1778557807271,34.3,81079.81,0.1,-0.73981,0.00015,20.30289]
[1778557810851,34.3,81078.95,0.1,-0.73993,0.00015,20.29768]
[1778557810858,34.3,81078.95,0.1,-0.73993,0.00015,20.29768]
[1778557811062,34.3,81078.95,0.1,-0.73993,0.00015,20.29768]
[1778557811302,34.3,81079.11,0.1,-0.7399,0.00015,20.29878]
[1778557813316,34.3,81077.59,0.1,-0.74013,0.00015,20.28931]
[1778557818351,34.31,81078.68,0.1,-0.73996,0.00015,20.29664]
[1778557820066,34.31,81077.37,0.1,-0.74015,0.00015,20.28841]
[1778557820110,34.31,81077.37,0.1,-0.74015,0.00015,20.28841]
[1778557820308,34.31,81077.37,0.1,-0.74015,0.00015,20.28841]
[1778557820365,34.31,81077.38,0.1,-0.74015,0.00015,20.28855]
[1778557827414,34.31,81070.16,0.1,-0.74123,0.00015,20.24322]
[1778557828689,34.31,81070.16,0.1,-0.74123,0.00015,20.24322]
[1778557828733,34.31,81070.17,0.1,-0.74122,0.00015,20.24344]
[1778557829428,34.31,81068.86,0.1,-0.74142,0.00015,20.23511]
[1778557830623,34.31,81068.86,0.1,-0.74142,0.00015,20.23511]
[1778557832469,34.31,81068.49,0.1,-0.7415,0.00015,20.22829]
[1778557832520,34.31,81068.49,0.1,-0.7415,0.00015,20.22829]
[1778557832557,34.31,81068.49,0.1,-0.7415,0.00015,20.22829]
[1778557832569,34.31,81067.06,0.1,-0.74172,0.00015,20.21921]
[1778557834463,34.31,81065.56,0.1,-0.74195,0.00015,20.20966]
[1778557835420,34.31,81065.56,0.1,-0.74195,0.00015,20.20966]
[1778557835471,34.31,81065.56,0.1,-0.74195,0.00015,20.20966]
[1778557835562,34.31,81065.56,0.1,-0.74195,0.00015,20.20966]
[1778557835623,34.31,81064.55,0.1,-0.7421,0.00015,20.20322]
[1778557836477,34.31,81063.09,0.1,-0.74232,0.00015,20.19391]
[1778557838491,34.31,81053.47,0.1,-0.74376,0.00015,20.13252]
[1778557839415,34.31,81053.47,0.1,-0.74376,0.00015,20.13252]
[1778557839474,34.31,81053.47,0.1,-0.74376,0.00015,20.13252]
[1778557839560,34.31,81053.47,0.1,-0.74376,0.00015,20.13252]
[1778557839621,34.31,81050.0,0.1,-0.74428,0.00015,20.11038]
[1778557840507,34.31,81048.58,0.1,-0.74449,0.00015,20.10138]
[1778557841514,34.31,81044.1,0.1,-0.74516,0.00015,20.07275]
[1778557842521,34.31,81041.92,0.1,-0.74548,0.00015,20.05888]
[1778557843528,34.31,81030.56,0.1,-0.74718,0.00015,19.98571]
[1778557844535,34.31,81025.77,0.1,-0.74789,0.00015,19.95479]
[1778557845542,34.31,81024.92,0.1,-0.74802,0.00015,19.94934]
[1778557846549,34.31,81029.94,0.1,-0.74727,0.00015,19.98179]
[1778557847556,34.31,81036.01,0.1,-0.74637,0.00015,20.02095]
[1778557849570,34.31,81037.19,0.1,-0.74619,0.00015,20.0287]
[1778557850983,34.31,81037.19,0.1,-0.74619,0.00015,20.0287]
[1778557851034,34.31,81037.19,0.1,-0.74619,0.00015,20.0287]
[1778557851062,34.31,81037.19,0.1,-0.74619,0.00015,20.0287]
[1778557851084,34.31,81037.19,0.1,-0.74618,0.00015,20.02884]
[1778557852591,34.31,81039.33,0.1,-0.74586,0.00015,20.04275]
[1778557853296,34.31,81039.33,0.1,-0.74586,0.00015,20.04275]
[1778557855612,34.31,81037.4,0.1,-0.74614,0.00015,20.03072]
[1778557857626,34.31,81035.8,0.1,-0.74637,0.00015,20.0207]
[1778557858463,34.31,81035.8,0.1,-0.74637,0.00015,20.0207]
[1778557858510,34.31,81035.8,0.1,-0.74637,0.00015,20.0207]
[1778557858561,34.31,81035.8,0.1,-0.74637,0.00015,20.0207]
[1778557858633,34.32,81035.74,0.1,-0.74638,0.00015,20.02046]
[1778557859640,34.32,81034.22,0.1,-0.7466,0.00015,20.01083]
[1778557860647,34.32,81029.58,0.1,-0.74729,0.00015,19.98097]
[1778557862876,34.32,81029.47,0.1,-0.74731,0.00015,19.98027]
[1778557863681,34.32,81020.37,0.1,-0.74866,0.00015,19.92152]
[1778557864688,34.32,81016.64,0.1,-0.74921,0.00015,19.89742]
[1778557865695,34.32,81025.91,0.1,-0.74783,0.00015,19.95749]
[1778557866569,34.32,81025.91,0.1,-0.74783,0.00015,19.95749]
[1778557866619,34.32,81025.91,0.1,-0.74783,0.00015,19.95749]
[1778557866680,34.32,81025.91,0.1,-0.74783,0.00015,19.95749]
[1778557866702,34.32,81029.3,0.1,-0.74732,0.00015,19.9795]
[1778557868810,34.32,81028.96,0.1,-0.74737,0.00015,19.97753]
[1778557869723,34.32,81027.05,0.1,-0.74765,0.00015,19.96532]
[1778557872744,34.32,81021.33,0.1,-0.74849,0.00015,19.92865]
[1778557873190,34.32,81021.33,0.1,-0.74849,0.00015,19.92865]
[1778557873310,34.32,81021.33,0.1,-0.74849,0.00015,19.92865]
[1778557873424,34.32,81021.33,0.1,-0.74849,0.00015,19.92865]
[1778557873751,34.32,81021.71,0.1,-0.74844,0.00015,19.93118]
[1778557874758,34.32,81023.17,0.1,-0.74822,0.00015,19.94068]
[1778557878008,34.32,81023.11,0.1,-0.74822,0.00015,19.94041]
[1778557878075,34.32,81023.11,0.1,-0.74822,0.00015,19.94041]
[1778557878690,34.32,81025.66,0.1,-0.74784,0.00015,19.95697]
[1778557878816,34.32,81025.66,0.1,-0.74784,0.00015,19.95697]
[1778557878917,34.32,81027.11,0.1,-0.74763,0.00015,19.96633]
[1778557879794,34.32,81029.98,0.1,-0.7472,0.00015,19.98487]
[1778557880801,34.32,81032.23,0.1,-0.74686,0.00015,19.99938]
[1778557882815,34.32,81030.66,0.1,-0.7471,0.00015,19.98925]
[1778557884829,34.32,81032.22,0.1,-0.74686,0.00015,19.9993]
[1778557889527,34.32,81033.65,0.1,-0.74665,0.00015,20.00851]
[1778557894900,34.32,81033.51,0.1,-0.74671,0.00015,20.00294]
[1778557898927,34.32,81030.87,0.1,-0.7471,0.00015,19.98591]
[1778557901222,34.32,81030.68,0.1,-0.74713,0.00015,19.9847]
[1778557901262,34.32,81031.5,0.1,-0.74701,0.00015,19.99]
[1778557901948,34.32,81038.19,0.1,-0.74601,0.00015,20.03315]
[1778557902957,34.32,81039.36,0.1,-0.74583,0.00015,20.04072]
[1778557903962,34.32,81041.52,0.1,-0.74551,0.00015,20.05464]
[1778557905976,34.32,81042.58,0.1,-0.74535,0.00015,20.06151]
[1778557906808,34.32,81042.58,0.1,-0.74535,0.00015,20.06151]
[1778557906983,34.32,81041.71,0.1,-0.74548,0.00015,20.05595]
[1778557909508,34.32,81042.16,0.1,-0.74541,0.00015,20.05887]
[1778557909527,34.32,81045.65,0.1,-0.74488,0.00015,20.08129]
[1778557910696,34.32,81049.81,0.1,-0.74426,0.00015,20.10792]
[1778557910813,34.32,81049.81,0.1,-0.74426,0.00015,20.10792]
[1778557911011,34.32,81050.75,0.1,-0.74412,0.00015,20.11393]
[1778557912018,34.32,81048.54,0.1,-0.74445,0.00015,20.09976]
[1778557913025,34.32,81049.78,0.1,-0.74427,0.00015,20.10769]
[1778557915039,34.32,81048.46,0.1,-0.74447,0.00015,20.09921]
[1778557920074,34.32,81048.77,0.1,-0.74442,0.00015,20.10112]
[1778557923228,34.32,81039.19,0.1,-0.74586,0.00015,20.03961]
[1778557924102,34.32,81035.56,0.1,-0.7464,0.00015,20.01632]
[1778557926116,34.32,81034.12,0.1,-0.74661,0.00015,20.00719]
[1778557927123,34.32,81032.39,0.1,-0.74687,0.00015,19.99608]
[1778557929138,34.32,81034.98,0.1,-0.74648,0.00015,20.01285]
[1778557930985,34.32,81035.41,0.1,-0.74641,0.00015,20.01569]
[1778557931151,34.32,81034.39,0.1,-0.74656,0.00015,20.00919]
[1778557935283,34.32,81033.28,0.1,-0.74672,0.00015,20.00233]
[1778557938809,34.32,81033.54,0.1,-0.74668,0.00015,20.00416]
[1778557939207,34.33,81033.07,0.1,-0.74674,0.00015,20.00128]
[1778557941221,34.33,81032.16,0.1,-0.74688,0.00015,19.99558]
[1778557944242,34.33,81034.89,0.1,-0.74646,0.00015,20.01339]
[1778557945249,34.33,81042.88,0.1,-0.74527,0.00015,20.0648]
[1778557946256,34.33,81044.33,0.1,-0.74505,0.00015,20.07416]
[1778557950284,34.33,81040.87,0.1,-0.74557,0.00015,20.05197]
[1778557951291,34.33,81036.68,0.1,-0.74623,0.00015,20.02039]
[1778557952298,34.33,81042.72,0.1,-0.74533,0.00015,20.05921]
[1778557953308,34.33,81046.52,0.1,-0.74476,0.00015,20.08363]
[1778557955322,34.33,81047.83,0.1,-0.74456,0.00015,20.09203]
[1778557960356,34.33,81045.53,0.1,-0.74491,0.00015,20.07721]
[1778557961363,34.33,81043.7,0.1,-0.74518,0.00015,20.06545]
[1778557962933,34.33,81044.52,0.1,-0.74506,0.00015,20.0707]
[1778557962981,34.33,81044.52,0.1,-0.74506,0.00015,20.0707]
[1778557964809,34.33,81044.94,0.1,-0.74499,0.00015,20.07338]
[1778557965391,34.33,81045.07,0.1,-0.74498,0.00015,20.07418]
[1778557967405,34.33,81048.63,0.1,-0.74444,0.00015,20.09697]
[1778557972441,34.33,81050.75,0.1,-0.74413,0.00015,20.11025]
[1778557977476,34.32,81050.48,0.1,-0.74418,0.00015,20.1082]
[1778557982511,34.32,81050.01,0.1,-0.74426,0.00015,20.10484]
[1778557987546,34.32,81050.14,0.1,-0.74425,0.00015,20.10532]
[1778557990567,34.32,81054.46,0.1,-0.74361,0.00015,20.13272]
[1778557991575,34.32,81059.23,0.1,-0.74289,0.00015,20.16307]
[1778557995602,34.32,81063.46,0.1,-0.74227,0.00015,20.1896]
[1778558002655,34.32,81062.48,0.1,-0.74242,0.00015,20.18312]
[1778558007690,34.32,81064.54,0.1,-0.74211,0.00015,20.19619]
[1778558012726,34.32,81065.46,0.1,-0.742,0.00015,20.19752]
[1778558013732,34.32,81068.67,0.1,-0.74152,0.00015,20.21802]
[1778558015746,34.32,81074.96,0.1,-0.74057,0.00015,20.25804]
[1778558017760,34.32,81072.13,0.1,-0.74099,0.00015,20.24011]
[1778558022795,34.32,81072.04,0.1,-0.741,0.00015,20.2397]
[1778558028837,34.32,81070.78,0.1,-0.74119,0.00015,20.23195]
[1778558033872,34.32,81070.42,0.1,-0.74124,0.00015,20.22995]
[1778558038907,34.32,81070.47,0.1,-0.74122,0.00015,20.23044]
[1778558043943,34.32,81070.52,0.1,-0.74121,0.00015,20.23095]
[1778558048978,34.32,81070.72,0.1,-0.74118,0.00015,20.23234]
[1778558055022,34.32,81070.75,0.1,-0.74117,0.00015,20.23269]
[1778558060057,34.33,81064.81,0.1,-0.74205,0.00015,20.19535]
[1778558061064,34.33,81061.09,0.1,-0.74261,0.00015,20.17174]
[1778558062071,34.33,81058.14,0.1,-0.74305,0.00015,20.15297]
[1778558067106,34.33,81056.4,0.1,-0.74331,0.00015,20.14227]
[1778558070127,34.33,81058.28,0.1,-0.74302,0.00015,20.15446]
[1778558073148,34.33,81056.56,0.1,-0.74331,0.00015,20.13913]
[1778558075162,34.33,81055.22,0.1,-0.7435,0.00015,20.13082]
[1778558080197,34.33,81056.1,0.1,-0.74335,0.00015,20.13702]
[1778558085232,34.34,81057.19,0.1,-0.74318,0.00015,20.1445]
[1778558090267,34.34,81057.12,0.1,-0.74318,0.00015,20.14453]
[1778558095302,34.34,81056.62,0.1,-0.74324,0.00015,20.14178]
[1778558100337,34.34,81056.36,0.1,-0.74327,0.00015,20.14055]
[1778558105372,34.34,81056.11,0.1,-0.7433,0.00015,20.13937]
[1778558111414,34.34,81056.29,0.1,-0.74326,0.00015,20.1411]
[1778558116450,34.35,81055.9,0.1,-0.7433,0.00015,20.13904]
[1778558122492,34.35,81056.08,0.1,-0.74326,0.00015,20.14096]
[1778558125513,34.35,81049.45,0.1,-0.74424,0.00015,20.09898]
[1778558126520,34.35,81047.91,0.1,-0.74447,0.00015,20.0892]
[1778558129542,34.35,81046.54,0.1,-0.74468,0.00015,20.08049]
[1778558134577,34.35,81045.65,0.1,-0.74484,0.00015,20.07032]
[1778558139612,34.35,81045.62,0.1,-0.74484,0.00015,20.07033]
[1778558143640,34.35,81043.1,0.1,-0.74521,0.00015,20.05434]
[1778558145654,34.35,81040.74,0.1,-0.74556,0.00015,20.03932]
[1778558146661,34.35,81033.89,0.1,-0.74658,0.00015,19.99534]
[1778558149682,34.35,81035.14,0.1,-0.74639,0.00015,20.00357]
[1778558153710,34.36,81034.78,0.1,-0.74644,0.00015,20.00151]
[1778558156195,34.36,81034.78,0.1,-0.74644,0.00015,20.00164]
[1778558161766,34.36,81035.23,0.1,-0.74636,0.00015,20.00492]
[1778558162811,34.36,81035.23,0.1,-0.74636,0.00015,20.00492]
[1778558162910,34.36,81035.19,0.1,-0.74637,0.00015,20.00472]
[1778558164789,34.36,81031.2,0.1,-0.74696,0.00015,19.97918]
[1778558165794,34.36,81029.18,0.1,-0.74726,0.00015,19.96625]
[1778558168815,34.36,81027.87,0.1,-0.74744,0.00015,19.95811]
[1778558170829,34.36,81029.0,0.1,-0.74727,0.00015,19.96559]
[1778558175864,34.36,81028.91,0.1,-0.74727,0.00015,19.9655]
[1778558176871,34.36,81027.86,0.1,-0.74743,0.00015,19.95884]
[1778558177878,34.36,81026.68,0.1,-0.7476,0.00015,19.95135]
[1778558182913,34.37,81027.05,0.1,-0.74752,0.00015,19.95481]
[1778558184928,34.37,81029.15,0.1,-0.7472,0.00015,19.9688]
[1778558185934,34.37,81025.41,0.1,-0.74775,0.00015,19.94493]
[1778558186941,34.37,81021.23,0.1,-0.74836,0.00015,19.91822]
[1778558187948,34.37,81020.19,0.1,-0.74851,0.00015,19.91178]
[1778558192983,34.38,81020.8,0.1,-0.74842,0.00015,19.91249]
[1778558196005,34.38,81019.84,0.1,-0.74854,0.00015,19.90716]
[1778558197012,34.38,81019.09,0.1,-0.74865,0.00015,19.90261]
[1778558202074,34.38,81021.47,0.1,-0.74827,0.00015,19.91892]
[1778558203081,34.38,81022.36,0.1,-0.74813,0.00015,19.92483]
[1778558206102,34.39,81023.16,0.1,-0.74801,0.00015,19.93016]
[1778558207109,34.39,81027.17,0.1,-0.74741,0.00015,19.95627]
[1778558209123,34.39,81025.56,0.1,-0.74764,0.00015,19.94639]
[1778558214158,34.39,81027.13,0.1,-0.74737,0.00015,19.95777]
[1778558219193,34.4,81027.05,0.1,-0.74736,0.00015,19.95842]
[1778558221207,34.4,81028.46,0.1,-0.74713,0.00015,19.96795]
[1778558222214,34.4,81026.58,0.1,-0.74741,0.00015,19.95606]
[1778558223221,34.4,81025.76,0.1,-0.74753,0.00015,19.951]
[1778558228256,34.41,81026.03,0.1,-0.74746,0.00015,19.95393]
[1778558233291,34.41,81026.22,0.1,-0.7474,0.00015,19.95634]
[1778558234298,34.41,81025.34,0.1,-0.74753,0.00015,19.95091]
[1778558235305,34.41,81023.56,0.1,-0.74778,0.00015,19.9397]
[1778558236312,34.41,81022.54,0.1,-0.74793,0.00015,19.93339]
[1778558241347,34.42,81022.61,0.1,-0.74789,0.00015,19.93516]
[1778558242354,34.42,81021.81,0.1,-0.748,0.00015,19.93027]
[1778558247390,34.42,81022.28,0.1,-0.7479,0.00015,19.93457]
[1778558248396,34.42,81023.45,0.1,-0.74772,0.00015,19.94235]
[1778558250410,34.43,81022.06,0.1,-0.74791,0.00015,19.9339]
[1778558251417,34.43,81020.78,0.1,-0.74813,0.00015,19.92125]
[1778558252424,34.43,81018.8,0.1,-0.74842,0.00015,19.90865]
[1778558255445,34.43,81017.48,0.1,-0.74861,0.00015,19.90065]
[1778558256452,34.43,81016.24,0.1,-0.74879,0.00015,19.89283]
[1778558257459,34.43,81016.93,0.1,-0.74868,0.00015,19.89746]
[1778558259473,34.43,81017.74,0.1,-0.74855,0.00015,19.90303]
[1778558260480,34.43,81018.52,0.1,-0.74843,0.00015,19.90823]
[1778558263501,34.43,81017.62,0.1,-0.74855,0.00015,19.90291]
[1778558268536,34.44,81015.61,0.1,-0.74883,0.00015,19.89069]
[1778558269543,34.44,81014.94,0.1,-0.74893,0.00015,19.88645]
[1778558273571,34.44,81016.2,0.1,-0.74874,0.00015,19.89492]
[1778558274578,34.44,81015.13,0.1,-0.74889,0.00015,19.88811]
[1778558276592,34.44,81014.48,0.1,-0.74899,0.00015,19.88407]
[1778558280620,34.44,81011.98,0.1,-0.74935,0.00015,19.86826]
[1778558281627,34.44,81014.08,0.1,-0.74903,0.00015,19.8819]
[1778558283641,34.44,81013.21,0.1,-0.74916,0.00015,19.87647]
[1778558286662,34.44,81018.3,0.1,-0.7484,0.00015,19.90955]
[1778558290690,34.44,81020.36,0.1,-0.74809,0.00015,19.92305]
[1778558291697,34.44,81023.39,0.1,-0.74763,0.00015,19.9427]
[1778558292704,34.44,81024.43,0.1,-0.74748,0.00015,19.94953]
[1778558297739,34.45,81025.09,0.1,-0.74737,0.00015,19.95432]
[1778558298746,34.45,81026.1,0.1,-0.74721,0.00015,19.961]
[1778558303781,34.45,81029.1,0.1,-0.74675,0.00015,19.98068]
[1778558304788,34.45,81030.77,0.1,-0.74651,0.00015,19.99145]
[1778558309823,34.45,81031.57,0.1,-0.74638,0.00015,19.99681]
[1778558312844,34.45,81025.54,0.1,-0.74731,0.00015,19.95357]
[1778558313851,34.45,81023.97,0.1,-0.74754,0.00015,19.94357]
[1778558314858,34.45,81024.79,0.1,-0.74742,0.00015,19.94894]
[1778558319893,34.45,81025.51,0.1,-0.7473,0.00015,19.95405]
[1778558325022,34.45,81025.3,0.1,-0.74732,0.00015,19.953]
[1778558328956,34.46,81024.07,0.1,-0.74749,0.00015,19.94573]
[1778558330970,34.46,81026.42,0.1,-0.74713,0.00015,19.96105]
[1778558333993,34.46,81025.03,0.1,-0.74733,0.00015,19.95241]
[1778558339026,34.46,81024.18,0.1,-0.74745,0.00015,19.94749]
[1778558342047,34.46,81028.93,0.1,-0.74673,0.00015,19.97833]
[1778558343054,34.46,81030.53,0.1,-0.74649,0.00015,19.98867]
[1778558344061,34.46,81032.17,0.1,-0.74625,0.00015,19.99925]
[1778558345068,34.46,81033.31,0.1,-0.74608,0.00015,20.00661]
[1778558347082,34.46,81034.73,0.1,-0.74586,0.00015,20.0158]
[1778558352117,34.46,81033.34,0.1,-0.74607,0.00015,20.00709]
[1778558355139,34.46,81030.42,0.1,-0.7465,0.00015,19.98851]
[1778558356145,34.46,81025.29,0.1,-0.74726,0.00015,19.95567]
[1778558357152,34.46,81024.47,0.1,-0.74738,0.00015,19.9505]
[1778558359166,34.47,81023.32,0.1,-0.74754,0.00015,19.94333]
[1778558364201,34.47,81022.91,0.1,-0.74759,0.00015,19.94125]
[1778558369236,34.47,81023.92,0.1,-0.74743,0.00015,19.94815]
[1778558374271,34.47,81024.28,0.1,-0.7474,0.00015,19.9462]
[1778558379306,34.47,81024.1,0.1,-0.74742,0.00015,19.94525]
[1778558380313,34.47,81026.35,0.1,-0.74709,0.00015,19.95979]
[1778558381320,34.47,81033.46,0.1,-0.74603,0.00015,20.00544]
[1778558382327,34.47,81036.85,0.1,-0.74552,0.00015,20.02719]
[1778558387364,34.47,81037.58,0.1,-0.74541,0.00015,20.032]
[1778558390385,34.47,81035.12,0.1,-0.74577,0.00015,20.01635]
[1778558396427,34.47,81035.71,0.1,-0.74568,0.00015,20.02033]
[1778558401462,34.47,81033.17,0.1,-0.74606,0.00015,20.00422]
[1778558402469,34.47,81030.9,0.1,-0.74639,0.00015,19.98973]
[1778558403476,34.47,81029.01,0.1,-0.74667,0.00015,19.97769]
[1778558404483,34.48,81027.7,0.1,-0.74686,0.00015,19.96937]
[1778558405490,34.48,81025.15,0.1,-0.74724,0.00015,19.95308]
[1778558406497,34.48,81020.7,0.1,-0.7479,0.00015,19.92448]
[1778558412539,34.47,81020.24,0.1,-0.74798,0.00015,19.92107]
[1778558413546,34.47,81022.31,0.1,-0.74768,0.00015,19.93431]
[1778558415560,34.47,81023.74,0.1,-0.74747,0.00015,19.94341]
[1778558420595,34.47,81024.37,0.1,-0.74738,0.00015,19.9472]
[1778558425630,34.47,81023.61,0.1,-0.7475,0.00015,19.94208]
[1778558426637,34.47,81021.99,0.1,-0.74774,0.00015,19.93159]
[1778558431674,34.47,81021.68,0.1,-0.74783,0.00015,19.92464]
[1778558436709,34.47,81021.67,0.1,-0.74784,0.00015,19.92431]
[1778558441745,34.47,81022.15,0.1,-0.74777,0.00015,19.92712]
[1778558442752,34.47,81018.76,0.1,-0.74828,0.00015,19.90526]
[1778558443759,34.47,81017.42,0.1,-0.74848,0.00015,19.89656]
[1778558449801,34.47,81017.18,0.1,-0.74852,0.00015,19.89477]
[1778558451815,34.47,81018.38,0.1,-0.74834,0.00015,19.90241]
[1778558452824,34.47,81020.59,0.1,-0.74801,0.00015,19.9166]
[1778558453830,34.47,81021.68,0.1,-0.74785,0.00015,19.92356]
[1778558458865,34.46,81024.36,0.1,-0.74746,0.00015,19.94044]
[1778558462893,34.46,81025.87,0.1,-0.74725,0.00015,19.94979]
[1778558463900,34.46,81034.74,0.1,-0.74593,0.00015,20.00658]
[1778558464907,34.46,81041.48,0.1,-0.74492,0.00015,20.04979]
[1778558465914,34.46,81044.11,0.1,-0.74453,0.00015,20.06662]
[1778558467928,34.46,81045.02,0.1,-0.74439,0.00015,20.0724]
[1778558471956,34.46,81043.84,0.1,-0.74457,0.00015,20.06477]
[1778558472855,34.46,81043.84,0.1,-0.74457,0.00015,20.06477]
[1778558473305,34.46,81043.84,0.1,-0.74457,0.00015,20.06477]
[1778558472963,34.46,81048.04,0.1,-0.74394,0.00015,20.09153]
[1778558473970,34.46,81050.55,0.1,-0.74357,0.00015,20.10745]
[1778558474815,34.46,81050.55,0.1,-0.74357,0.00015,20.10745]
[1778558475261,34.46,81053.49,0.1,-0.74313,0.00015,20.12608]
[1778558475985,34.46,81051.94,0.1,-0.74337,0.00015,20.11614]
[1778558479005,34.46,81050.74,0.1,-0.74355,0.00015,20.10826]
[1778558481023,34.46,81048.53,0.1,-0.74389,0.00015,20.09403]
[1778558482030,34.46,81052.16,0.1,-0.74335,0.00015,20.11707]
[1778558483037,34.46,81050.29,0.1,-0.74363,0.00015,20.10508]
[1778558484044,34.46,81047.4,0.1,-0.74406,0.00015,20.08659]
[1778558485051,34.46,81044.71,0.1,-0.74447,0.00015,20.06938]
[1778558486305,34.46,81042.74,0.1,-0.74476,0.00015,20.05677]
[1778558489079,34.46,81039.08,0.1,-0.74531,0.00015,20.03329]
[1778558490086,34.46,81036.84,0.1,-0.74564,0.00015,20.01896]
[1778558492100,34.46,81040.75,0.1,-0.7451,0.00015,20.0393]
[1778558493107,34.46,81044.89,0.1,-0.74448,0.00015,20.06571]
[1778558494114,34.46,81046.4,0.1,-0.74425,0.00015,20.07529]
[1778558497135,34.46,81048.3,0.1,-0.74397,0.00015,20.08721]
[1778558502170,34.46,81049.34,0.1,-0.74383,0.00015,20.09342]
[1778558504184,34.46,81047.9,0.1,-0.74405,0.00015,20.08406]
[1778558505191,34.46,81030.9,0.1,-0.74659,0.00015,19.97536]
[1778558506198,34.46,81026.88,0.1,-0.74718,0.00015,19.94965]
[1778558508483,34.46,81026.68,0.1,-0.74721,0.00015,19.94837]
[1778558510226,34.46,81026.74,0.1,-0.7472,0.00015,19.94872]
[1778558512240,34.46,81029.73,0.1,-0.74676,0.00015,19.96786]
[1778558513247,34.46,81028.12,0.1,-0.747,0.00015,19.95747]
[1778558514580,34.46,81028.4,0.1,-0.74696,0.00015,19.95933]
[1778558515261,34.46,81028.47,0.1,-0.74695,0.00015,19.95973]
[1778558520267,34.45,81029.01,0.1,-0.74687,0.00015,19.96302]
[1778558520296,34.45,81030.65,0.1,-0.74663,0.00015,19.9735]
[1778558520537,34.45,81030.65,0.1,-0.74663,0.00015,19.9735]
[1778558522310,34.45,81029.48,0.1,-0.74681,0.00015,19.96589]
[1778558522561,34.45,81029.48,0.1,-0.74681,0.00015,19.96589]
[1778558523317,34.45,81029.44,0.1,-0.74681,0.00015,19.96559]
[1778558527345,34.45,81027.84,0.1,-0.74705,0.00015,19.95519]
[1778558532380,34.45,81028.15,0.1,-0.74701,0.00015,19.95691]
[1778558535401,34.45,81027.17,0.1,-0.74716,0.00015,19.95046]
[1778558538422,34.45,81030.11,0.1,-0.74673,0.00015,19.96921]
[1778558540437,34.45,81033.89,0.1,-0.74616,0.00015,19.99355]
[1778558541443,34.45,81035.16,0.1,-0.74597,0.00015,20.00174]
[1778558544464,34.45,81034.02,0.1,-0.74614,0.00015,19.99457]
[1778558545472,34.45,81032.73,0.1,-0.74633,0.00015,19.98633]
[1778558547485,34.45,81034.18,0.1,-0.74611,0.00015,19.99573]
[1778558548493,34.45,81036.02,0.1,-0.74584,0.00015,20.00757]
[1778558552521,34.45,81034.24,0.1,-0.74613,0.00015,19.99165]
[1778558553528,34.45,81032.12,0.1,-0.74645,0.00015,19.97812]
[1778558558563,34.46,81034.18,0.1,-0.74613,0.00015,19.99168]
[1778558559570,34.46,81038.16,0.1,-0.74554,0.00015,20.01721]
[1778558560577,34.46,81041.14,0.1,-0.74509,0.00015,20.03629]
[1778558561584,34.46,81039.14,0.1,-0.74539,0.00015,20.02352]
[1778558562591,34.46,81033.28,0.1,-0.74626,0.00015,19.98604]
[1778558567626,34.46,81033.84,0.1,-0.74617,0.00015,19.98997]
[1778558576689,34.46,81036.96,0.1,-0.74569,0.00015,20.01052]
[1778558578703,34.46,81040.3,0.1,-0.74519,0.00015,20.03195]
[1778558582731,34.46,81036.88,0.1,-0.7457,0.00015,20.01013]
[1778558583738,34.46,81033.34,0.1,-0.74623,0.00015,19.98745]
[1778558586760,34.46,81032.25,0.1,-0.74639,0.00015,19.9805]
[1778558587766,34.46,81030.94,0.1,-0.74659,0.00015,19.97212]
[1778558588773,34.46,81028.41,0.1,-0.74696,0.00015,19.95592]
[1778558589780,34.46,81029.68,0.1,-0.74677,0.00015,19.96412]
[1778558591794,34.46,81028.29,0.1,-0.74698,0.00015,19.95528]
[1778558592801,34.46,81027.15,0.1,-0.74715,0.00015,19.94795]
[1778558596829,34.46,81026.27,0.1,-0.74728,0.00015,19.94226]
[1778558597836,34.46,81021.97,0.1,-0.74792,0.00015,19.91462]
[1778558600857,34.46,81010.7,0.1,-0.74959,0.00015,19.84179]
[1778558601864,34.46,81010.29,0.1,-0.74965,0.00015,19.83916]
[1778558602871,34.46,81008.31,0.1,-0.74994,0.00015,19.82638]
[1778558603878,34.46,81007.91,0.1,-0.75,0.00015,19.82382]
[1778558605892,34.46,81013.52,0.1,-0.74917,0.00015,19.86011]
[1778558606899,34.46,81012.5,0.1,-0.74932,0.00015,19.85356]
[1778558607906,34.46,81013.08,0.1,-0.74924,0.00015,19.85729]
[1778558611934,34.46,81014.34,0.1,-0.74909,0.00015,19.86072]
[1778558612941,34.46,81015.56,0.1,-0.74891,0.00015,19.86858]
[1778558613948,34.46,81013.41,0.1,-0.74922,0.00015,19.8547]
[1778558614955,34.46,81010.72,0.1,-0.74962,0.00015,19.83731]
[1778558616969,34.46,81011.24,0.1,-0.74955,0.00015,19.84068]
[1778558617976,34.46,81010.26,0.1,-0.74969,0.00015,19.83436]
[1778558620997,34.46,81009.66,0.1,-0.74978,0.00015,19.83052]
[1778558624018,34.46,81009.01,0.1,-0.74987,0.00015,19.82637]
[1778558625025,34.46,81008.55,0.1,-0.74994,0.00015,19.82342]
[1778558626034,34.46,81007.1,0.1,-0.75015,0.00015,19.81407]
[1778558627040,34.46,81002.67,0.1,-0.75081,0.00015,19.78543]
[1778558628047,34.46,81003.15,0.1,-0.75074,0.00015,19.78858]
[1778558629054,34.46,81003.33,0.1,-0.75071,0.00015,19.78981]
[1778558633082,34.46,81003.09,0.1,-0.75074,0.00015,19.78856]
[1778558634089,34.46,81002.11,0.1,-0.75088,0.00015,19.78227]
[1778558635096,34.46,81000.61,0.1,-0.7511,0.00015,19.77262]
[1778558639124,34.46,81002.43,0.1,-0.75082,0.00015,19.78467]
[1778558640131,34.46,81003.64,0.1,-0.75064,0.00015,19.79256]
[1778558641138,34.46,81004.2,0.1,-0.75056,0.00015,19.79623]
[1778558646173,34.46,81004.58,0.1,-0.7505,0.00015,19.7989]
[1778558647180,34.46,81005.82,0.1,-0.75032,0.00015,19.80696]
[1778558648187,34.47,81006.32,0.1,-0.75024,0.00015,19.81023]
[1778558649194,34.47,81005.95,0.1,-0.7503,0.00015,19.80786]
[1778558652216,34.47,81006.62,0.1,-0.75019,0.00015,19.81227]
[1778558653222,34.47,81006.03,0.1,-0.75028,0.00015,19.80848]
[1778558655236,34.47,81005.51,0.1,-0.75036,0.00015,19.80517]
[1778558656243,34.47,81003.15,0.1,-0.7507,0.00015,19.78991]
[1778558657250,34.47,81002.38,0.1,-0.75082,0.00015,19.78495]
[1778558658257,34.47,81001.36,0.1,-0.75097,0.00015,19.77839]
[1778558659264,34.47,81001.82,0.1,-0.7509,0.00015,19.78141]
[1778558660271,34.47,80997.86,0.1,-0.75148,0.00015,19.75568]
[1778558665306,34.47,80998.93,0.1,-0.75133,0.00015,19.76264]
[1778558670341,34.47,81000.09,0.1,-0.75115,0.00015,19.77044]
[1778558672355,34.47,81002.62,0.1,-0.75081,0.00015,19.78222]
[1778558673362,34.47,81003.86,0.1,-0.75062,0.00015,19.79027]
[1778558674369,34.47,81004.13,0.1,-0.75058,0.00015,19.79203]
[1778558676383,34.47,81004.39,0.1,-0.75054,0.00015,19.79379]
[1778558677390,34.47,81002.82,0.1,-0.75078,0.00015,19.78365]
[1778558678397,34.47,81000.56,0.1,-0.75111,0.00015,19.76904]
[1778558683432,34.47,81002.16,0.1,-0.75086,0.00015,19.77972]
[1778558684439,34.47,81002.31,0.1,-0.75084,0.00015,19.7808]
[1778558685446,34.47,80999.99,0.1,-0.75118,0.00015,19.76581]
[1778558690481,34.47,80998.97,0.1,-0.75132,0.00015,19.75957]
[1778558695516,34.47,81001.09,0.1,-0.751,0.00015,19.77369]
[1778558696523,34.47,81007.35,0.1,-0.75008,0.00015,19.81429]
[1778558697530,34.47,81008.13,0.1,-0.74996,0.00015,19.81938]
[1778558698537,34.47,81011.27,0.1,-0.74949,0.00015,19.83973]
[1778558699544,34.47,81013.24,0.1,-0.7492,0.00015,19.85248]
[1778558703572,34.47,81015.06,0.1,-0.74893,0.00015,19.86433]
[1778558706593,34.47,81023.0,0.1,-0.74775,0.00015,19.91546]
[1778558707600,34.47,81024.21,0.1,-0.74757,0.00015,19.92319]
[1778558710621,34.47,81025.07,0.1,-0.74745,0.00015,19.92854]
[1778558715656,34.47,81024.77,0.1,-0.7475,0.00015,19.92625]
[1778558720691,34.47,81025.57,0.1,-0.74739,0.00015,19.93095]
[1778558721698,34.47,81027.59,0.1,-0.74709,0.00015,19.94382]
[1778558723713,34.47,81023.5,0.1,-0.74771,0.00015,19.91733]
[1778558724720,34.47,81020.7,0.1,-0.74813,0.00015,19.89924]
[1778558725727,34.47,81009.88,0.1,-0.74973,0.00015,19.82942]
[1778558726734,34.47,81009.66,0.1,-0.74976,0.00015,19.82801]
[1778558727743,34.47,81008.59,0.1,-0.74992,0.00015,19.82111]
[1778558732778,34.47,81008.45,0.1,-0.74997,0.00015,19.81562]
[1778558736806,34.47,81008.91,0.1,-0.7499,0.00015,19.8187]
[1778558739827,34.47,81008.48,0.1,-0.74997,0.00015,19.81601]
[1778558745869,34.47,81008.14,0.1,-0.75001,0.00015,19.81401]
[1778558746876,34.47,81007.65,0.1,-0.75008,0.00015,19.81088]
[1778558750904,34.47,81007.3,0.1,-0.75013,0.00015,19.80879]
[1778558751911,34.47,81008.42,0.1,-0.74996,0.00015,19.81607]
[1778558752918,34.47,81012.22,0.1,-0.7494,0.00015,19.84065]
[1778558753925,34.47,81013.59,0.1,-0.7492,0.00015,19.8495]
[1778558754932,34.47,81016.78,0.1,-0.74872,0.00015,19.87006]
[1778558756946,34.47,81017.93,0.1,-0.74855,0.00015,19.87743]
[1778558759967,34.47,81016.79,0.1,-0.74873,0.00015,19.86999]
[1778558761981,34.47,81017.83,0.1,-0.74857,0.00015,19.87664]
[1778558763995,34.47,81019.46,0.1,-0.74833,0.00015,19.88707]
[1778558769031,34.47,81015.98,0.1,-0.74885,0.00015,19.86443]
[1778558770039,34.47,81015.19,0.1,-0.74897,0.00015,19.85932]
[1778558773059,34.47,81017.5,0.1,-0.74863,0.00015,19.87417]
[1778558774066,34.47,81019.07,0.1,-0.7484,0.00015,19.88425]
[1778558779101,34.47,81019.13,0.1,-0.74839,0.00015,19.88445]
[1778558785143,34.47,81018.69,0.1,-0.74846,0.00015,19.8814]
[1778558793201,34.47,81018.57,0.1,-0.74852,0.00015,19.87565]
[1778558798236,34.47,81017.88,0.1,-0.74863,0.00015,19.87104]
[1778558800250,34.47,81018.88,0.1,-0.74848,0.00015,19.8774]
[1778558805285,34.47,81018.54,0.1,-0.74854,0.00015,19.87503]
[1778558809313,34.46,81019.26,0.1,-0.74844,0.00015,19.87952]
[1778558812334,34.46,81020.19,0.1,-0.7483,0.00015,19.88539]
[1778558813341,34.46,81021.99,0.1,-0.74804,0.00015,19.89692]
[1778558818376,34.46,81021.62,0.1,-0.7481,0.00015,19.89425]
[1778558822404,34.46,81022.4,0.1,-0.74799,0.00015,19.89904]
[1778558827439,34.46,81022.31,0.1,-0.74801,0.00015,19.89814]
[1778558829453,34.46,81026.22,0.1,-0.74743,0.00015,19.92315]
[1778558831468,34.46,81024.87,0.1,-0.74763,0.00015,19.91429]
[1778558836503,34.46,81025.46,0.1,-0.74756,0.00015,19.91765]
[1778558839524,34.46,81023.24,0.1,-0.74789,0.00015,19.9031]
[1778558844559,34.46,81024.65,0.1,-0.74769,0.00015,19.91182]
[1778558845566,34.46,81029.02,0.1,-0.74704,0.00015,19.93983]
[1778558846573,34.46,81036.16,0.1,-0.74598,0.00015,19.98571]
[1778558847580,34.46,81038.05,0.1,-0.7457,0.00015,19.99786]
[1778558851608,34.46,81039.21,0.1,-0.74555,0.00015,20.00075]
[1778558856643,34.46,81046.95,0.1,-0.74439,0.00015,20.05034]
[1778558857650,34.46,81050.92,0.1,-0.7438,0.00015,20.07562]
[1778558861678,34.46,81049.22,0.1,-0.74406,0.00015,20.06462]
[1778558862500,34.46,81049.22,0.1,-0.74406,0.00015,20.06462]
[1778558862738,34.46,81051.47,0.1,-0.74372,0.00015,20.07892]
[1778558864561,34.46,81051.63,0.1,-0.7437,0.00015,20.07989]
[1778558864699,34.46,81051.35,0.1,-0.74374,0.00015,20.07807]
[1778558865706,34.46,81049.52,0.1,-0.74402,0.00015,20.06637]
[1778558867720,34.46,81050.82,0.1,-0.74382,0.00015,20.07459]
[1778558869413,34.46,81050.87,0.1,-0.74382,0.00015,20.07487]
[1778558869734,34.46,81048.6,0.1,-0.74416,0.00015,20.06038]
[1778558870741,34.46,81047.31,0.1,-0.74435,0.00015,20.05213]
[1778558871748,34.46,81045.07,0.1,-0.74469,0.00015,20.03784]
[1778558874770,34.46,81043.53,0.1,-0.74492,0.00015,20.02803]
[1778558876784,34.46,81041.19,0.1,-0.74527,0.00015,20.01312]
[1778558881819,34.46,81041.67,0.1,-0.74519,0.00015,20.01635]
[1778558887093,34.46,81042.06,0.1,-0.74513,0.00015,20.01896]
[1778558894198,34.46,81043.14,0.1,-0.74496,0.00015,20.02599]
[1778558894299,34.46,81045.43,0.1,-0.74462,0.00015,20.04064]
[1778558900952,34.46,81044.95,0.1,-0.74469,0.00015,20.03762]
[1778558904640,34.46,81044.88,0.1,-0.7447,0.00015,20.03719]
[1778558905987,34.46,81042.52,0.1,-0.74505,0.00015,20.02215]
[1778558910192,34.46,81041.05,0.1,-0.74528,0.00015,20.01246]
[1778558914044,34.46,81038.74,0.1,-0.74567,0.00015,19.99274]
[1778558916058,34.45,81037.73,0.1,-0.74582,0.00015,19.98618]
[1778558921093,34.45,81037.71,0.1,-0.74583,0.00015,19.98586]
[1778558923520,34.45,81037.87,0.1,-0.7458,0.00015,19.98688]
[1778558925121,34.45,81033.61,0.1,-0.74644,0.00015,19.95956]
[1778558926557,34.45,81033.61,0.1,-0.74644,0.00015,19.95956]
[1778558926609,34.45,81033.43,0.1,-0.74647,0.00015,19.95845]
[1778558932170,34.45,81033.3,0.1,-0.74648,0.00015,19.95775]
[1778558938212,34.46,81034.11,0.1,-0.74636,0.00015,19.96308]
[1778558945261,34.46,81033.84,0.1,-0.7464,0.00015,19.96148]
[1778558947278,34.46,81035.0,0.1,-0.74622,0.00015,19.96894]
[1778558948285,34.46,81039.0,0.1,-0.74562,0.00015,19.99457]
[1778558953334,34.46,81040.16,0.1,-0.74545,0.00015,20.00192]
[1778558955346,34.46,81038.76,0.1,-0.74566,0.00015,19.99291]
[1778558956353,34.46,81036.52,0.1,-0.746,0.00015,19.97854]
[1778558957360,34.46,81033.26,0.1,-0.74649,0.00015,19.95764]
[1778558962395,34.46,81033.43,0.1,-0.74646,0.00015,19.95883]
[1778558973472,34.46,81033.5,0.1,-0.74647,0.00015,19.955]
[1778558976493,34.46,81032.15,0.1,-0.74667,0.00015,19.94647]
[1778558978509,34.46,81028.33,0.1,-0.74724,0.00015,19.92207]
[1778558979515,34.46,81026.67,0.1,-0.74748,0.00015,19.91149]
[1778558986564,34.46,81026.19,0.1,-0.74754,0.00015,19.90892]
[1778558991599,34.46,81026.52,0.1,-0.74749,0.00015,19.91127]
[1778558996634,34.46,81026.51,0.1,-0.74748,0.00015,19.91142]
[1778559001669,34.46,81027.43,0.1,-0.74734,0.00015,19.91754]
[1778559006704,34.46,81026.93,0.1,-0.74741,0.00015,19.9145]
[1778559011744,34.46,81027.06,0.1,-0.74739,0.00015,19.91547]
[1778559017786,34.46,81027.3,0.1,-0.74735,0.00015,19.91713]
[1778559021814,34.46,81024.66,0.1,-0.74774,0.00015,19.90024]
[1778559022821,34.46,81025.6,0.1,-0.7476,0.00015,19.90632]
[1778559027856,34.47,81025.83,0.1,-0.74756,0.00015,19.90792]
[1778559032891,34.47,81025.89,0.1,-0.74759,0.00015,19.90374]
[1778559037927,34.47,81025.1,0.1,-0.7477,0.00015,19.89879]
[1778559039941,34.47,81024.22,0.1,-0.74783,0.00015,19.89318]
[1778559040948,34.47,81022.92,0.1,-0.74802,0.00015,19.88486]
[1778559043969,34.47,81022.06,0.1,-0.74815,0.00015,19.87945]
[1778559049004,34.47,81021.81,0.1,-0.74818,0.00015,19.87806]
[1778559054039,34.47,81022.96,0.1,-0.748,0.00015,19.88566]
[1778559059082,34.47,81023.0,0.1,-0.74799,0.00015,19.88606]
[1778559064120,34.47,81022.07,0.1,-0.74813,0.00015,19.8802]
[1778559066134,34.47,81021.28,0.1,-0.74825,0.00015,19.87518]
[1778559069155,34.47,81015.2,0.1,-0.74915,0.00015,19.83612]
[1778559070162,34.47,81012.27,0.1,-0.74958,0.00015,19.81729]
[1778559072176,34.47,81010.62,0.1,-0.74982,0.00015,19.80682]
[1778559073183,34.47,81002.62,0.1,-0.751,0.00015,19.75518]
[1778559074190,34.47,81000.09,0.1,-0.75137,0.00015,19.73886]
[1778559078218,34.47,81006.71,0.1,-0.75039,0.00015,19.78173]
[1778559079225,34.47,81008.06,0.1,-0.75019,0.00015,19.79046]
[1778559086274,34.47,81007.78,0.1,-0.75023,0.00015,19.78862]
[1778559087281,34.47,81006.31,0.1,-0.75045,0.00015,19.77916]
[1778559088288,34.47,81004.62,0.1,-0.7507,0.00015,19.76828]
[1778559089295,34.47,81002.81,0.1,-0.75096,0.00015,19.75663]
[1778559090302,34.47,81002.95,0.1,-0.75094,0.00015,19.75761]
[1778559094330,34.47,81003.13,0.1,-0.75094,0.00015,19.75441]
[1778559100372,34.48,81002.82,0.1,-0.75098,0.00015,19.75288]
[1778559106414,34.48,81002.65,0.1,-0.75099,0.00015,19.75227]
[1778559107421,34.48,81002.44,0.1,-0.75102,0.00015,19.751]
[1778559108428,34.48,81001.83,0.1,-0.75111,0.00015,19.74713]
[1778559109739,34.48,81003.71,0.1,-0.75083,0.00015,19.75949]
[1778559110442,34.48,81003.43,0.1,-0.75087,0.00015,19.75768]
[1778559112456,34.48,81000.63,0.1,-0.75128,0.00015,19.73971]
[1778559117491,34.48,81000.48,0.1,-0.75129,0.00015,19.73928]
[1778559122528,34.48,81001.22,0.1,-0.75116,0.00015,19.74464]
[1778559127563,34.49,80999.95,0.1,-0.75134,0.00015,19.73698]
[1778559130584,34.49,80996.4,0.1,-0.75185,0.00015,19.71426]
[1778559136627,34.49,80994.39,0.1,-0.75213,0.00015,19.70207]
[1778559138422,34.49,80994.42,0.1,-0.75212,0.00015,19.70241]
[1778559138601,34.49,80994.42,0.1,-0.75212,0.00015,19.70241]
[1778559138651,34.49,81010.22,0.1,-0.74979,0.00015,19.80475]
[1778559139654,34.49,81005.28,0.1,-0.75052,0.00015,19.77279]
[1778559142080,34.49,81005.1,0.1,-0.75055,0.00015,19.77162]
[1778559142089,34.49,81005.75,0.1,-0.75045,0.00015,19.77581]
[1778559142675,34.49,81006.06,0.1,-0.75041,0.00015,19.7778]
[1778559143682,34.49,81005.63,0.1,-0.75047,0.00015,19.77501]
[1778559144689,34.49,81006.28,0.1,-0.75037,0.00015,19.7792]
[1778559145696,34.49,81006.64,0.1,-0.75032,0.00015,19.78151]
[1778559148072,34.49,81006.61,0.1,-0.75033,0.00015,19.7813]
[1778559147710,34.49,81006.1,0.1,-0.7504,0.00015,19.77798]
[1778559148165,34.49,81006.1,0.1,-0.7504,0.00015,19.77798]
[1778559150731,34.49,81008.34,0.1,-0.75007,0.00015,19.79241]
[1778559152745,34.49,81005.81,0.1,-0.75048,0.00015,19.77131]
[1778559156773,34.49,81003.22,0.1,-0.75086,0.00015,19.7547]
[1778559159521,34.49,81002.51,0.1,-0.75096,0.00015,19.75024]
[1778559159560,34.49,81002.51,0.1,-0.75096,0.00015,19.75024]
[1778559159567,34.49,81002.51,0.1,-0.75096,0.00015,19.75024]
[1778559159794,34.49,81002.55,0.1,-0.75096,0.00015,19.75057]
[1778559164350,34.49,81001.69,0.1,-0.75108,0.00015,19.74527]
[1778559164561,34.49,81001.69,0.1,-0.75108,0.00015,19.74527]
[1778559164830,34.49,81003.37,0.1,-0.75083,0.00015,19.75621]
[1778559166845,34.49,81002.26,0.1,-0.75099,0.00015,19.74915]
[1778559171879,34.49,81002.33,0.1,-0.75097,0.00015,19.7499]
[1778559172649,34.49,81002.33,0.1,-0.75097,0.00015,19.7499]
[1778559172698,34.49,81002.33,0.1,-0.75097,0.00015,19.7499]
[1778559172808,34.49,81002.33,0.1,-0.75097,0.00015,19.7499]
[1778559172859,34.49,81002.33,0.1,-0.75097,0.00015,19.7499]
[1778559173057,34.49,81002.33,0.1,-0.75097,0.00015,19.7499]
[1778559172886,34.49,81004.65,0.1,-0.75063,0.00015,19.76497]
[1778559174900,34.49,81005.77,0.1,-0.75046,0.00015,19.77228]
[1778559184970,34.49,81005.59,0.1,-0.75048,0.00015,19.77143]
[1778559189252,34.5,81005.75,0.1,-0.75045,0.00015,19.77255]
[1778559189306,34.5,81005.75,0.1,-0.75045,0.00015,19.77255]
[1778559189559,34.5,81005.75,0.1,-0.75045,0.00015,19.77255]
[1778559190007,34.5,81004.39,0.1,-0.75065,0.00015,19.76381]
[1778559193029,34.5,81001.19,0.1,-0.75112,0.00015,19.74323]
[1778559198064,34.5,81000.14,0.1,-0.75127,0.00015,19.73674]
[1778559199926,34.5,81000.77,0.1,-0.75117,0.00015,19.74088]
[1778559199971,34.5,81000.77,0.1,-0.75117,0.00015,19.74088]
[1778559200063,34.5,81000.77,0.1,-0.75117,0.00015,19.74088]
[1778559200078,34.5,81001.22,0.1,-0.75111,0.00015,19.74385]
[1778559205113,34.5,81001.37,0.1,-0.75108,0.00015,19.74509]
[1778559210149,34.5,81000.95,0.1,-0.75114,0.00015,19.74261]
[1778559213808,34.5,81001.19,0.1,-0.75113,0.00015,19.73962]
[1778559213849,34.5,81001.19,0.1,-0.75113,0.00015,19.73962]
[1778559214063,34.5,81001.19,0.1,-0.75113,0.00015,19.73962]
[1778559214177,34.5,81000.47,0.1,-0.75124,0.00015,19.73501]
[1778559219212,34.5,81000.88,0.1,-0.75117,0.00015,19.73791]
[1778559220219,34.5,80993.53,0.1,-0.75226,0.00015,19.69022]
[1778559221226,34.5,80989.19,0.1,-0.75289,0.00015,19.66203]
[1778559223240,34.5,80990.82,0.1,-0.75265,0.00015,19.67269]
[1778559224808,34.5,80990.82,0.1,-0.75265,0.00015,19.67269]
[1778559224859,34.5,80990.82,0.1,-0.75265,0.00015,19.67269]
[1778559225059,34.5,80990.82,0.1,-0.75265,0.00015,19.67269]
[1778559225161,34.5,80993.22,0.1,-0.7523,0.00015,19.68831]
[1778559226261,34.5,80994.42,0.1,-0.75212,0.00015,19.6961]
[1778559231296,34.5,80994.28,0.1,-0.75214,0.00015,19.69521]
[1778559236331,34.5,80994.64,0.1,-0.75209,0.00015,19.6976]
[1778559238092,34.5,80994.64,0.1,-0.75209,0.00015,19.6976]
[1778559238140,34.5,80994.64,0.1,-0.75209,0.00015,19.6976]
[1778559238161,34.5,80994.67,0.1,-0.75208,0.00015,19.69785]
[1778559238309,34.5,80994.67,0.1,-0.75208,0.00015,19.69785]
[1778559239503,34.5,80994.67,0.1,-0.75208,0.00015,19.69785]
[1778559239571,34.5,80994.67,0.1,-0.75208,0.00015,19.69785]
[1778559239604,34.5,80994.64,0.1,-0.75209,0.00015,19.69768]
[1778559245394,34.5,80994.35,0.1,-0.75212,0.00015,19.69597]
[1778559246401,34.5,80995.49,0.1,-0.75196,0.00015,19.7034]
[1778559248319,34.5,80995.6,0.1,-0.75194,0.00015,19.70414]
[1778559248355,34.5,80995.6,0.1,-0.75194,0.00015,19.70414]
[1778559248559,34.5,80995.6,0.1,-0.75194,0.00015,19.70414]
[1778559248648,34.5,80995.6,0.1,-0.75194,0.00015,19.70416]
[1778559252443,34.5,80998.44,0.1,-0.75152,0.00015,19.72266]
[1778559253450,34.5,80999.78,0.1,-0.75132,0.00015,19.73134]
[1778559255382,34.5,81000.27,0.1,-0.75125,0.00015,19.7345]
[1778559255431,34.5,81000.27,0.1,-0.75125,0.00015,19.7345]
[1778559255562,34.5,81000.27,0.1,-0.75125,0.00015,19.7345]
[1778559255664,34.5,81000.59,0.1,-0.7512,0.00015,19.73656]
[1778559261506,34.5,81000.78,0.1,-0.75118,0.00015,19.7377]
[1778559263520,34.5,81007.08,0.1,-0.75024,0.00015,19.77844]
[1778559264527,34.5,81003.95,0.1,-0.75071,0.00015,19.75826]
[1778559265534,34.5,81005.44,0.1,-0.75049,0.00015,19.76787]
[1778559267259,34.5,81005.44,0.1,-0.75049,0.00015,19.76787]
[1778559267311,34.5,81005.44,0.1,-0.75049,0.00015,19.76787]
[1778559267562,34.5,81005.44,0.1,-0.75049,0.00015,19.76787]
[1778559267640,34.5,81005.42,0.1,-0.75049,0.00015,19.76768]
[1778559268555,34.5,81000.18,0.1,-0.75127,0.00015,19.73374]
[1778559269562,34.5,80995.57,0.1,-0.75194,0.00015,19.70387]
[1778559270569,34.5,80994.43,0.1,-0.75211,0.00015,19.69651]
[1778559272050,34.5,80994.43,0.1,-0.75211,0.00015,19.69651]
[1778559272063,34.5,80994.43,0.1,-0.75211,0.00015,19.69651]
[1778559272072,34.5,80994.43,0.1,-0.75211,0.00015,19.69651]
[1778559272144,34.5,80994.74,0.1,-0.7521,0.00015,19.69388]
[1778559273785,34.5,80995.3,0.1,-0.75202,0.00015,19.69751]
[1778559273812,34.5,80995.3,0.1,-0.75202,0.00015,19.69751]
[1778559273913,34.5,80992.98,0.1,-0.75236,0.00015,19.6825]
[1778559274597,34.5,80988.6,0.1,-0.753,0.00015,19.65405]
[1778559279585,34.5,80989.04,0.1,-0.75294,0.00015,19.65682]
[1778559279609,34.5,80989.04,0.1,-0.75294,0.00015,19.65682]
[1778559279810,34.5,80989.04,0.1,-0.75294,0.00015,19.65682]
[1778559279912,34.5,80989.43,0.1,-0.75288,0.00015,19.65931]
[1778559285677,34.5,80988.1,0.1,-0.75308,0.00015,19.65053]
[1778559289145,34.5,80987.99,0.1,-0.7531,0.00015,19.64978]
[1778559289210,34.5,80987.99,0.1,-0.7531,0.00015,19.64978]
[1778559289161,34.5,80988.07,0.1,-0.75309,0.00015,19.65026]
[1778559289312,34.5,80988.07,0.1,-0.75309,0.00015,19.65026]
[1778559289705,34.5,80988.03,0.1,-0.7531,0.00015,19.65]
[1778559294740,34.5,80987.97,0.1,-0.75311,0.00015,19.64946]
[1778559295747,34.5,80988.87,0.1,-0.75298,0.00015,19.65529]
[1778559297279,34.5,80988.87,0.1,-0.75298,0.00015,19.65529]
[1778559297312,34.5,80988.87,0.1,-0.75298,0.00015,19.65529]
[1778559297332,34.5,80988.87,0.1,-0.75298,0.00015,19.65529]
[1778559297380,34.5,80988.87,0.1,-0.75298,0.00015,19.65523]
[1778559298768,34.5,80987.83,0.1,-0.75313,0.00015,19.64841]
[1778559300782,34.5,80988.69,0.1,-0.75301,0.00015,19.65399]
[1778559303635,34.5,80989.05,0.1,-0.75295,0.00015,19.65625]
[1778559303814,34.5,80989.05,0.1,-0.75295,0.00015,19.65625]
[1778559303912,34.5,80989.11,0.1,-0.75295,0.00015,19.65662]
[1778559306824,34.5,80988.06,0.1,-0.7531,0.00015,19.64971]
[1778559307831,34.5,80984.57,0.1,-0.75362,0.00015,19.62698]
[1778559309101,34.5,80984.57,0.1,-0.75362,0.00015,19.62698]
[1778559309154,34.5,80984.57,0.1,-0.75362,0.00015,19.62698]
[1778559309193,34.5,80984.02,0.1,-0.7537,0.00015,19.6234]
[1778559309309,34.5,80984.02,0.1,-0.7537,0.00015,19.6234]
[1778559309845,34.5,80984.98,0.1,-0.75355,0.00015,19.62966]
[1778559310852,34.5,80986.99,0.1,-0.75326,0.00015,19.64277]
[1778559311859,34.5,80994.43,0.1,-0.75216,0.00015,19.69112]
[1778559312866,34.5,81003.58,0.1,-0.75081,0.00015,19.75047]
[1778559313873,34.5,81007.01,0.1,-0.75031,0.00015,19.77263]
[1778559315887,34.5,81009.02,0.1,-0.75001,0.00015,19.78566]
[1778559316894,34.5,81011.18,0.1,-0.74968,0.00015,19.79977]
[1778559318258,34.5,81011.18,0.1,-0.74968,0.00015,19.79977]
[1778559318311,34.5,81011.38,0.1,-0.74965,0.00015,19.80122]
[1778559318564,34.5,81011.38,0.1,-0.74965,0.00015,19.80122]
[1778559318909,34.5,81011.28,0.1,-0.74967,0.00015,19.80062]
[1778559319915,34.5,81017.53,0.1,-0.74874,0.00015,19.84105]
[1778559321929,34.5,81019.0,0.1,-0.74852,0.00015,19.85051]
[1778559322936,34.5,81021.14,0.1,-0.7482,0.00015,19.86426]
[1778559324950,34.5,81023.06,0.1,-0.74792,0.00015,19.87655]
[1778559326902,34.5,81022.95,0.1,-0.74793,0.00015,19.8758]
[1778559326948,34.5,81022.95,0.1,-0.74793,0.00015,19.8758]
[1778559327064,34.5,81022.95,0.1,-0.74793,0.00015,19.8758]
[1778559327164,34.5,81022.88,0.1,-0.74794,0.00015,19.87531]
[1778559327971,34.5,81025.66,0.1,-0.74753,0.00015,19.89315]
[1778559328978,34.5,81022.69,0.1,-0.74797,0.00015,19.87403]
[1778559331999,34.5,81020.76,0.1,-0.7483,0.00015,19.85686]
[1778559334320,34.5,81020.05,0.1,-0.7484,0.00015,19.85226]
[1778559334363,34.5,81020.05,0.1,-0.7484,0.00015,19.85226]
[1778559334571,34.5,81020.05,0.1,-0.7484,0.00015,19.85226]
[1778559335020,34.5,81020.55,0.1,-0.74833,0.00015,19.85546]
[1778559337034,34.5,81022.45,0.1,-0.74805,0.00015,19.86764]
[1778559339048,34.5,81024.2,0.1,-0.74779,0.00015,19.87881]
[1778559341063,34.5,81025.77,0.1,-0.74756,0.00015,19.88879]
[1778559341825,34.5,81025.77,0.1,-0.74756,0.00015,19.88879]
[1778559341985,34.5,81025.77,0.1,-0.74756,0.00015,19.88879]
[1778559342070,34.5,81025.77,0.1,-0.74756,0.00015,19.88879]
[1778559342097,34.5,81031.78,0.1,-0.74667,0.00015,19.92727]
[1778559343076,34.5,81040.84,0.1,-0.74532,0.00015,19.98511]
[1778559347104,34.5,81043.36,0.1,-0.74495,0.00015,20.00074]
[1778559348111,34.5,81045.99,0.1,-0.74456,0.00015,20.01755]
[1778559349118,34.5,81053.79,0.1,-0.74339,0.00015,20.0672]
[1778559350125,34.5,81057.31,0.1,-0.74286,0.00015,20.08952]
[1778559351132,34.5,81059.35,0.1,-0.74256,0.00015,20.1024]
[1778559352139,34.5,81061.07,0.1,-0.7423,0.00015,20.11323]
[1778559354154,34.5,81063.06,0.1,-0.74201,0.00015,20.12571]
[1778559355160,34.5,81066.4,0.1,-0.7415,0.00015,20.14678]
[1778559356075,34.5,81066.4,0.1,-0.7415,0.00015,20.14678]
[1778559356300,34.5,81067.72,0.1,-0.74131,0.00015,20.15504]
[1778559358181,34.5,81073.29,0.1,-0.74047,0.00015,20.19014]
[1778559359188,34.5,81075.47,0.1,-0.74014,0.00015,20.20386]
[1778559361202,34.5,81077.06,0.1,-0.7399,0.00015,20.21388]
[1778559363520,34.5,81075.83,0.1,-0.74009,0.00015,20.20605]
[1778559363563,34.5,81075.83,0.1,-0.74009,0.00015,20.20605]
[1778559363572,34.5,81075.83,0.1,-0.74009,0.00015,20.20605]
[1778559364223,34.5,81074.8,0.1,-0.74025,0.00015,20.19952]
[1778559365698,34.5,81074.95,0.1,-0.74022,0.00015,20.20043]
[1778559365815,34.5,81074.95,0.1,-0.74022,0.00015,20.20043]
[1778559366237,34.5,81081.8,0.1,-0.73919,0.00015,20.2435]
[1778559366836,34.5,81081.8,0.1,-0.73919,0.00015,20.2435]
[1778559367244,34.5,81085.58,0.1,-0.73862,0.00015,20.26723]
[1778559368251,34.5,81081.55,0.1,-0.73923,0.00015,20.24188]
[1778559370265,34.49,81086.43,0.1,-0.73849,0.00015,20.27248]
[1778559371272,34.49,81089.08,0.1,-0.73809,0.00015,20.28905]
[1778559373634,34.49,81090.02,0.1,-0.73795,0.00015,20.29478]
[1778559373652,34.49,81090.02,0.1,-0.73795,0.00015,20.29478]
[1778559373700,34.49,81090.02,0.1,-0.73795,0.00015,20.29478]
[1778559373812,34.49,81090.02,0.1,-0.73795,0.00015,20.29478]
[1778559374293,34.49,81090.24,0.1,-0.73792,0.00015,20.29608]
[1778559374814,34.49,81090.24,0.1,-0.73792,0.00015,20.29608]
[1778559375300,34.49,81093.86,0.1,-0.73738,0.00015,20.31865]
[1778559377314,34.49,81096.99,0.1,-0.73691,0.00015,20.338]
[1778559378675,34.49,81096.05,0.1,-0.73705,0.00015,20.332]
[1778559378725,34.49,81096.05,0.1,-0.73705,0.00015,20.332]
[1778559378731,34.49,81096.05,0.1,-0.73705,0.00015,20.332]
[1778559378811,34.49,81096.05,0.1,-0.73705,0.00015,20.332]
[1778559379328,34.49,81093.13,0.1,-0.7375,0.00015,20.31361]
[1778559380335,34.49,81099.81,0.1,-0.73649,0.00015,20.35529]
[1778559385373,34.49,81108.99,0.1,-0.7351,0.00015,20.412]
[1778559386380,34.49,81111.66,0.1,-0.7347,0.00015,20.42852]
[1778559387825,34.49,81111.66,0.1,-0.7347,0.00015,20.42852]
[1778559387867,34.49,81111.66,0.1,-0.7347,0.00015,20.42852]
[1778559387876,34.49,81111.66,0.1,-0.7347,0.00015,20.42852]
[1778559388065,34.49,81111.66,0.1,-0.7347,0.00015,20.42852]
[1778559388165,34.49,81113.48,0.1,-0.73442,0.00015,20.43968]
[1778559391415,34.49,81120.82,0.1,-0.73334,0.00015,20.4804]
[1778559394256,34.49,81121.5,0.1,-0.73324,0.00015,20.48454]
[1778559394302,34.49,81121.5,0.1,-0.73324,0.00015,20.48454]
[1778559394311,34.49,81121.5,0.1,-0.73324,0.00015,20.48454]
[1778559394329,34.49,81121.18,0.1,-0.73329,0.00015,20.48242]
[1778559395094,34.49,81121.18,0.1,-0.73329,0.00015,20.48242]
[1778559396450,34.49,81124.09,0.1,-0.73285,0.00015,20.50042]
[1778559399676,34.49,81124.78,0.1,-0.73274,0.00015,20.50466]
[1778559399728,34.49,81124.78,0.1,-0.73274,0.00015,20.50466]
[1778559399729,34.49,81124.78,0.1,-0.73274,0.00015,20.50466]
[1778559399812,34.49,81124.78,0.1,-0.73274,0.00015,20.50466]
[1778559399829,34.49,81124.58,0.1,-0.73277,0.00015,20.50342]
[1778559405513,34.49,81124.7,0.1,-0.73275,0.00015,20.50413]
[1778559407527,34.49,81115.76,0.1,-0.73412,0.00015,20.44878]
[1778559408534,34.49,81109.55,0.1,-0.73507,0.00015,20.41018]
[1778559409502,34.49,81109.55,0.1,-0.73507,0.00015,20.41018]
[1778559409554,34.49,81109.55,0.1,-0.73507,0.00015,20.41018]
[1778559409811,34.49,81109.55,0.1,-0.73507,0.00015,20.41018]
[1778559409874,34.49,81106.8,0.1,-0.73549,0.00015,20.39308]
[1778559415584,34.49,81107.88,0.1,-0.73532,0.00015,20.39991]
[1778559417793,34.49,81108.94,0.1,-0.73516,0.00015,20.40652]
[1778559417810,34.49,81108.94,0.1,-0.73516,0.00015,20.40652]
[1778559417846,34.49,81108.94,0.1,-0.73516,0.00015,20.40652]
[1778559417848,34.49,81108.94,0.1,-0.73516,0.00015,20.40652]
[1778559417937,34.49,81108.26,0.1,-0.73526,0.00015,20.40231]
[1778559418496,34.49,81108.26,0.1,-0.73526,0.00015,20.40231]
[1778559418547,34.49,81108.26,0.1,-0.73526,0.00015,20.40231]
[1778559418562,34.49,81108.26,0.1,-0.73526,0.00015,20.40231]
[1778559418605,34.49,81107.75,0.1,-0.73534,0.00015,20.39914]
[1778559423640,34.49,81114.19,0.1,-0.73437,0.00015,20.43885]
[1778559424761,34.49,81114.19,0.1,-0.73437,0.00015,20.43885]
[1778559424812,34.49,81114.19,0.1,-0.73437,0.00015,20.43885]
[1778559424813,34.49,81114.19,0.1,-0.73437,0.00015,20.43885]
[1778559424909,34.49,81118.53,0.1,-0.7337,0.00015,20.46568]
[1778559426661,34.49,81122.12,0.1,-0.73316,0.00015,20.48784]
[1778559428067,34.49,81122.12,0.1,-0.73316,0.00015,20.48784]
[1778559428094,34.48,81122.12,0.1,-0.73316,0.00015,20.48769]
[1778559433747,34.48,81122.27,0.1,-0.73315,0.00015,20.48834]
[1778559433798,34.48,81122.27,0.1,-0.73315,0.00015,20.48834]
[1778559433812,34.48,81122.27,0.1,-0.73315,0.00015,20.48834]
[1778559433848,34.48,81128.94,0.1,-0.73213,0.00015,20.52946]
[1778559435731,34.48,81135.8,0.1,-0.73108,0.00015,20.57148]
[1778559438518,34.48,81134.6,0.1,-0.73127,0.00015,20.56381]
[1778559438558,34.48,81134.6,0.1,-0.73127,0.00015,20.56381]
[1778559439074,34.48,81134.6,0.1,-0.73127,0.00015,20.56381]
[1778559439127,34.48,81134.6,0.1,-0.73127,0.00015,20.56381]
[1778559439175,34.48,81133.8,0.1,-0.7314,0.00015,20.5586]
[1778559440612,34.48,81134.46,0.1,-0.7313,0.00015,20.56267]
[1778559440664,34.48,81134.46,0.1,-0.7313,0.00015,20.56267]
[1778559440766,34.48,81133.96,0.1,-0.73138,0.00015,20.55945]
[1778559442064,34.48,81133.96,0.1,-0.73138,0.00015,20.55945]
[1778559442163,34.48,81133.97,0.1,-0.73139,0.00015,20.55923]
[1778559445148,34.48,81134.94,0.1,-0.73124,0.00015,20.56506]
[1778559445200,34.48,81134.94,0.1,-0.73124,0.00015,20.56506]
[1778559445201,34.48,81134.94,0.1,-0.73124,0.00015,20.56506]
[1778559445301,34.48,81133.56,0.1,-0.73146,0.00015,20.55628]
[1778559446810,34.48,81133.68,0.1,-0.73144,0.00015,20.55702]
[1778559446911,34.48,81133.89,0.1,-0.73141,0.00015,20.55817]
[1778559452850,34.47,81136.68,0.1,-0.73104,0.00015,20.56993]
[1778559458892,34.47,81137.02,0.1,-0.731,0.00015,20.57144]
[1778559463928,34.47,81135.15,0.1,-0.7313,0.00015,20.55967]
[1778559468963,34.47,81137.21,0.1,-0.73099,0.00015,20.5721]
[1778559471984,34.47,81134.8,0.1,-0.73136,0.00015,20.55713]
[1778559477023,34.47,81135.0,0.1,-0.73134,0.00015,20.55818]
[1778559482056,34.47,81134.4,0.1,-0.73143,0.00015,20.5543]
[1778559483063,34.47,81131.2,0.1,-0.73192,0.00015,20.53455]
[1778559484070,34.47,81128.33,0.1,-0.73236,0.00015,20.51683]
[1778559486084,34.47,81122.53,0.1,-0.73325,0.00015,20.481]
[1778559487091,34.47,81119.56,0.1,-0.73371,0.00015,20.46255]
[1778559494140,34.46,81118.84,0.1,-0.73382,0.00015,20.45781]
[1778559499176,34.46,81118.01,0.1,-0.73396,0.00015,20.45237]
[1778559500182,34.46,81121.96,0.1,-0.73335,0.00015,20.47685]
[1778559505218,34.46,81123.6,0.1,-0.73311,0.00015,20.48682]
[1778559506225,34.46,81121.09,0.1,-0.73349,0.00015,20.47124]
[1778559511260,34.46,81120.96,0.1,-0.73355,0.00015,20.46566]
[1778559512267,34.46,81117.96,0.1,-0.73401,0.00015,20.44704]
[1778559518309,34.46,81116.85,0.1,-0.73418,0.00015,20.44014]
[1778559523344,34.46,81115.66,0.1,-0.73436,0.00015,20.43278]
[1778559529386,34.46,81116.85,0.1,-0.73418,0.00015,20.44023]
[1778559536435,34.46,81117.39,0.1,-0.7341,0.00015,20.44359]
[1778559540363,34.46,81117.36,0.1,-0.7341,0.00015,20.4434]
[1778559540489,34.46,81117.36,0.1,-0.7341,0.00015,20.4434]
[1778559540558,34.46,81117.16,0.1,-0.73413,0.00015,20.44216]
[1778559541470,34.46,81117.05,0.1,-0.73415,0.00015,20.44148]
[1778559544089,34.46,81118.31,0.1,-0.73395,0.00015,20.4493]
[1778559544308,34.46,81118.31,0.1,-0.73395,0.00015,20.4493]
[1778559549526,34.46,81117.6,0.1,-0.73406,0.00015,20.44485]
[1778559550153,34.46,81117.6,0.1,-0.73406,0.00015,20.44485]
[1778559550310,34.46,81117.6,0.1,-0.73406,0.00015,20.44485]
[1778559555568,34.46,81117.49,0.1,-0.73408,0.00015,20.44411]
[1778559560067,34.46,81117.85,0.1,-0.73403,0.00015,20.4463]
[1778559560517,34.46,81120.16,0.1,-0.73368,0.00015,20.46059]
[1778559563259,34.46,81117.42,0.1,-0.7341,0.00015,20.44358]
[1778559563312,34.46,81118.97,0.1,-0.73386,0.00015,20.45317]
[1778559563624,34.46,81128.19,0.1,-0.73245,0.00015,20.51023]
[1778559565281,34.46,81128.19,0.1,-0.73245,0.00015,20.51023]
[1778559565313,34.46,81128.19,0.1,-0.73245,0.00015,20.51023]
[1778559565392,34.46,81128.19,0.1,-0.73245,0.00015,20.51023]
[1778559565410,34.46,81129.72,0.1,-0.73221,0.00015,20.51972]
[1778559565561,34.46,81129.72,0.1,-0.73221,0.00015,20.51972]
[1778559567652,34.46,81135.71,0.1,-0.73129,0.00015,20.55666]
[1778559568661,34.46,81140.15,0.1,-0.73061,0.00015,20.58394]
[1778559570870,34.46,81139.18,0.1,-0.73076,0.00015,20.57792]
[1778559571061,34.46,81139.18,0.1,-0.73076,0.00015,20.57792]
[1778559571154,34.46,81139.18,0.1,-0.73076,0.00015,20.57792]
[1778559571313,34.46,81139.18,0.1,-0.73076,0.00015,20.57792]
[1778559572060,34.46,81139.21,0.1,-0.73079,0.00015,20.57338]
[1778559572118,34.46,81140.42,0.1,-0.73061,0.00015,20.58077]
[1778559574062,34.46,81139.6,0.1,-0.73074,0.00015,20.57573]
[1778559574152,34.46,81139.58,0.1,-0.73074,0.00015,20.57551]
[1778559574676,34.46,81139.58,0.1,-0.73074,0.00015,20.57551]
[1778559574808,34.46,81139.58,0.1,-0.73074,0.00015,20.57551]
[1778559575531,34.46,81139.58,0.1,-0.73074,0.00015,20.57551]
[1778559574849,34.46,81140.3,0.1,-0.73063,0.00015,20.57993]
[1778559578397,34.46,81140.08,0.1,-0.73067,0.00015,20.57847]
[1778559578564,34.46,81140.81,0.1,-0.73056,0.00015,20.58284]
[1778559580229,34.46,81141.15,0.1,-0.73051,0.00015,20.58493]
[1778559580309,34.46,81141.15,0.1,-0.73051,0.00015,20.58493]
[1778559582993,34.46,81143.34,0.1,-0.73017,0.00015,20.59816]
[1778559583062,34.46,81143.34,0.1,-0.73017,0.00015,20.59816]
[1778559583370,34.46,81143.34,0.1,-0.73017,0.00015,20.59816]
[1778559583557,34.46,81143.34,0.1,-0.73017,0.00015,20.59816]
[1778559583384,34.46,81141.86,0.1,-0.73041,0.00015,20.58893]
[1778559588800,34.46,81142.6,0.1,-0.7303,0.00015,20.59313]
[1778559589900,34.46,81142.6,0.1,-0.7303,0.00015,20.59313]
[1778559590064,34.46,81142.6,0.1,-0.7303,0.00015,20.59313]
[1778559595849,34.45,81141.45,0.1,-0.73049,0.00015,20.58558]
[1778559597602,34.45,81141.38,0.1,-0.7305,0.00015,20.58509]
[1778559597811,34.45,81141.38,0.1,-0.7305,0.00015,20.58509]
[1778559599102,34.45,81141.38,0.1,-0.7305,0.00015,20.58503]
[1778559599309,34.45,81141.38,0.1,-0.7305,0.00015,20.58503]
[1778559599410,34.45,81140.46,0.1,-0.73065,0.00015,20.57925]
[1778559601325,34.45,81138.32,0.1,-0.73098,0.00015,20.56609]
[1778559601559,34.45,81138.32,0.1,-0.73098,0.00015,20.56609]
[1778559607479,34.45,81139.6,0.1,-0.73079,0.00015,20.57372]
[1778559607562,34.45,81139.6,0.1,-0.73079,0.00015,20.57372]
[1778559608875,34.45,81138.31,0.1,-0.73099,0.00015,20.56568]
[1778559609062,34.45,81138.31,0.1,-0.73099,0.00015,20.56568]
[1778559609163,34.45,81138.2,0.1,-0.73101,0.00015,20.5649]
[1778559610191,34.45,81138.2,0.1,-0.73101,0.00015,20.5649]
[1778559610311,34.45,81138.2,0.1,-0.73101,0.00015,20.5649]
[1778559615989,34.45,81139.19,0.1,-0.73086,0.00015,20.57069]
[1778559618677,34.45,81141.51,0.1,-0.73051,0.00015,20.58485]
[1778559618813,34.45,81141.51,0.1,-0.73051,0.00015,20.58485]
[1778559624047,34.45,81136.66,0.1,-0.73126,0.00015,20.55469]
[1778559625531,34.45,81136.66,0.1,-0.73126,0.00015,20.55469]
[1778559625563,34.45,81136.66,0.1,-0.73126,0.00015,20.55469]
[1778559626835,34.45,81133.27,0.1,-0.73179,0.00015,20.5337]
[1778559627060,34.45,81133.27,0.1,-0.73179,0.00015,20.5337]
[1778559627160,34.45,81134.01,0.1,-0.73168,0.00015,20.5382]
[1778559632481,34.45,81135.83,0.1,-0.73143,0.00015,20.54468]
[1778559632563,34.45,81135.83,0.1,-0.73143,0.00015,20.54468]
[1778559641167,34.45,81134.18,0.1,-0.7317,0.00015,20.53415]
[1778559645584,34.44,81135.45,0.1,-0.7315,0.00015,20.54188]
[1778559645812,34.44,81135.48,0.1,-0.7315,0.00015,20.54202]
[1778559646894,34.44,81135.54,0.1,-0.73149,0.00015,20.54235]
[1778559647061,34.44,81135.54,0.1,-0.73149,0.00015,20.54235]
[1778559647210,34.44,81135.03,0.1,-0.73157,0.00015,20.53917]
[1778559650357,34.44,81134.83,0.1,-0.7316,0.00015,20.53786]
[1778559650565,34.44,81134.83,0.1,-0.7316,0.00015,20.53786]
[1778559655872,34.44,81138.87,0.1,-0.73099,0.00015,20.56251]
[1778559656065,34.44,81138.87,0.1,-0.73099,0.00015,20.56251]
[1778559657621,34.44,81138.93,0.1,-0.73098,0.00015,20.56282]
[1778559657811,34.44,81139.92,0.1,-0.73083,0.00015,20.56885]
[1778559658286,34.44,81140.28,0.1,-0.73078,0.00015,20.571]
[1778559663321,34.44,81140.59,0.1,-0.73074,0.00015,20.5726]
[1778559663656,34.44,81140.59,0.1,-0.73074,0.00015,20.5726]
[1778559663812,34.44,81140.59,0.1,-0.73074,0.00015,20.5726]
[1778559669394,34.44,81141.02,0.1,-0.73068,0.00015,20.57494]
[1778559669577,34.44,81141.02,0.1,-0.73068,0.00015,20.57494]
[1778559671159,34.44,81144.54,0.1,-0.73014,0.00015,20.59643]
[1778559671309,34.44,81144.54,0.1,-0.73014,0.00015,20.59643]
[1778559671377,34.44,81144.63,0.1,-0.73013,0.00015,20.5969]
[1778559674969,34.44,81148.6,0.1,-0.72952,0.00015,20.621]
[1778559675064,34.44,81148.6,0.1,-0.72952,0.00015,20.621]
[1778559679853,34.44,81146.35,0.1,-0.72988,0.00015,20.6067]
[1778559680067,34.44,81146.35,0.1,-0.72988,0.00015,20.6067]
[1778559681596,34.43,81146.27,0.1,-0.7299,0.00015,20.60612]
[1778559681809,34.43,81145.51,0.1,-0.73002,0.00015,20.60137]
[1778559682455,34.43,81144.92,0.1,-0.73011,0.00015,20.59767]
[1778559685066,34.43,81144.16,0.1,-0.73023,0.00015,20.59284]
[1778559685307,34.43,81144.16,0.1,-0.73023,0.00015,20.59284]
[1778559687342,34.43,81144.3,0.1,-0.73021,0.00015,20.59355]
[1778559687559,34.43,81144.3,0.1,-0.73021,0.00015,20.59355]
[1778559689166,34.43,81147.39,0.1,-0.72974,0.00015,20.61236]
[1778559689309,34.43,81147.39,0.1,-0.72974,0.00015,20.61236]
[1778559689318,34.43,81147.39,0.1,-0.72974,0.00015,20.61236]
[1778559689561,34.43,81147.39,0.1,-0.72974,0.00015,20.61236]
[1778559689648,34.43,81145.93,0.1,-0.72997,0.00015,20.60331]
[1778559691215,34.43,81144.81,0.1,-0.73014,0.00015,20.59635]
[1778559691312,34.43,81144.81,0.1,-0.73014,0.00015,20.59635]
[1778559696324,34.43,81145.14,0.1,-0.73014,0.00015,20.59345]
[1778559696559,34.43,81145.14,0.1,-0.73014,0.00015,20.59345]
[1778559697687,34.43,81144.9,0.1,-0.73017,0.00015,20.5919]
[1778559697811,34.43,81144.9,0.1,-0.73017,0.00015,20.5919]
[1778559698567,34.43,81144.69,0.1,-0.73021,0.00015,20.59062]
[1778559703602,34.43,81144.88,0.1,-0.73019,0.00015,20.59142]
[1778559707462,34.43,81144.79,0.1,-0.73021,0.00015,20.59065]
[1778559707564,34.43,81144.79,0.1,-0.73021,0.00015,20.59065]
[1778559712665,34.43,81147.04,0.1,-0.72987,0.00015,20.604]
[1778559712793,34.43,81147.04,0.1,-0.72987,0.00015,20.604]
[1778559712817,34.43,81147.04,0.1,-0.72987,0.00015,20.604]
[1778559713310,34.43,81147.04,0.1,-0.72987,0.00015,20.604]
[1778559713571,34.43,81147.04,0.1,-0.72987,0.00015,20.604]
[1778559713672,34.43,81147.16,0.1,-0.72986,0.00015,20.60465]
[1778559718710,34.42,81146.29,0.1,-0.73,0.00015,20.59891]
[1778559723951,34.42,81146.29,0.1,-0.73,0.00015,20.59891]
[1778559724064,34.42,81146.29,0.1,-0.73,0.00015,20.59891]
[1778559729786,34.42,81147.26,0.1,-0.72986,0.00015,20.60447]
[1778559731014,34.42,81147.26,0.1,-0.72986,0.00015,20.60447]
[1778559731062,34.42,81147.26,0.1,-0.72986,0.00015,20.60447]
[1778559732419,34.42,81147.25,0.1,-0.72986,0.00015,20.6044]
[1778559732561,34.42,81147.25,0.1,-0.72986,0.00015,20.6044]
[1778559732662,34.42,81147.61,0.1,-0.72981,0.00015,20.60653]
[1778559737976,34.42,81147.42,0.1,-0.72985,0.00015,20.6051]
[1778559738068,34.42,81147.42,0.1,-0.72985,0.00015,20.6051]
[1778559743021,34.42,81150.5,0.1,-0.72938,0.00015,20.62371]
[1778559743059,34.42,81150.5,0.1,-0.72938,0.00015,20.62371]
[1778559744771,34.42,81150.93,0.1,-0.72932,0.00015,20.62615]
[1778559744811,34.42,81150.93,0.1,-0.72932,0.00015,20.62615]
[1778559744900,34.42,81150.56,0.1,-0.72938,0.00015,20.62378]
[1778559747407,34.42,81150.56,0.1,-0.72938,0.00015,20.62378]
[1778559747561,34.42,81150.56,0.1,-0.72938,0.00015,20.62378]
[1778559750975,34.42,81150.3,0.1,-0.72942,0.00015,20.62191]
[1778559751058,34.42,81150.3,0.1,-0.72942,0.00015,20.62191]
[1778559751158,34.42,81150.32,0.1,-0.72946,0.00015,20.61738]
[1778559752109,34.42,81150.32,0.1,-0.72946,0.00015,20.61738]
[1778559752314,34.42,81150.32,0.1,-0.72946,0.00015,20.61738]
[1778559758592,34.42,81151.7,0.1,-0.72925,0.00015,20.62565]
[1778559758626,34.42,81151.27,0.1,-0.72932,0.00015,20.62293]
[1778559758809,34.42,81151.27,0.1,-0.72932,0.00015,20.62293]
[1778559760202,34.42,81151.28,0.1,-0.72931,0.00015,20.623]
[1778559760310,34.42,81151.28,0.1,-0.72931,0.00015,20.623]
[1778559760399,34.41,81155.66,0.1,-0.72864,0.00015,20.64971]
[1778559765927,34.41,81156.5,0.1,-0.72852,0.00015,20.65457]
[1778559766066,34.41,81156.5,0.1,-0.72852,0.00015,20.65457]
[1778559766117,34.41,81156.32,0.1,-0.72855,0.00015,20.65339]
[1778559769558,34.41,81155.94,0.1,-0.72861,0.00015,20.65092]
[1778559769809,34.41,81157.05,0.1,-0.72844,0.00015,20.65756]
[1778559775110,34.41,81159.96,0.1,-0.728,0.00015,20.67496]
[1778559776625,34.41,81159.96,0.1,-0.728,0.00015,20.67496]
[1778559776811,34.41,81160.2,0.1,-0.72797,0.00015,20.67626]
[1778559779220,34.41,81162.06,0.1,-0.72768,0.00015,20.68753]
[1778559779312,34.41,81162.06,0.1,-0.72768,0.00015,20.68753]
[1778559779321,34.41,81162.06,0.1,-0.72769,0.00015,20.68742]
[1778559783099,34.41,81162.53,0.1,-0.72761,0.00015,20.69026]
[1778559783312,34.41,81162.53,0.1,-0.72761,0.00015,20.69026]
[1778559789176,34.41,81157.57,0.1,-0.72838,0.00015,20.6599]
[1778559789309,34.41,81157.57,0.1,-0.72838,0.00015,20.6599]
[1778559792229,34.41,81152.34,0.1,-0.72919,0.00015,20.6279]
[1778559793004,34.41,81152.34,0.1,-0.72919,0.00015,20.6279]
[1778559793062,34.41,81152.34,0.1,-0.72919,0.00015,20.6279]
[1778559793236,34.41,81152.66,0.1,-0.72914,0.00015,20.62988]
[1778559793915,34.41,81152.66,0.1,-0.72914,0.00015,20.62988]
[1778559794060,34.41,81152.66,0.1,-0.72914,0.00015,20.62988]
[1778559794243,34.41,81158.76,0.1,-0.7282,0.00015,20.66721]
[1778559795250,34.41,81161.43,0.1,-0.72778,0.00015,20.68357]
[1778559798955,34.41,81161.59,0.1,-0.72776,0.00015,20.68456]
[1778559800298,34.41,81162.48,0.1,-0.72762,0.00015,20.68999]
[1778559800313,34.41,81162.48,0.1,-0.72762,0.00015,20.68999]
[1778559800392,34.41,81161.81,0.1,-0.72772,0.00015,20.68591]
[1778559810355,34.41,81161.75,0.1,-0.72774,0.00015,20.6855]
[1778559814383,34.41,81162.89,0.1,-0.72759,0.00015,20.68783]
[1778559817404,34.41,81159.57,0.1,-0.72811,0.00015,20.66754]
[1778559818411,34.41,81157.85,0.1,-0.72837,0.00015,20.65704]
[1778559822439,34.41,81156.59,0.1,-0.72857,0.00015,20.64942]
[1778559827474,34.41,81155.86,0.1,-0.72868,0.00015,20.64508]
[1778559829488,34.41,81156.97,0.1,-0.7285,0.00015,20.65192]
[1778559830495,34.41,81155.81,0.1,-0.72868,0.00015,20.64484]
[1778559831502,34.41,81157.19,0.1,-0.72847,0.00015,20.65331]
[1778559833519,34.41,81155.9,0.1,-0.72867,0.00015,20.64545]
[1778559834526,34.41,81150.88,0.1,-0.72944,0.00015,20.61473]
[1778559835533,34.41,81149.53,0.1,-0.72965,0.00015,20.6065]
[1778559840568,34.41,81149.5,0.1,-0.72964,0.00015,20.60662]
[1778559842582,34.41,81146.22,0.1,-0.73015,0.00015,20.58656]
[1778559843589,34.41,81145.04,0.1,-0.73033,0.00015,20.57933]
[1778559844596,34.41,81143.86,0.1,-0.73051,0.00015,20.57205]
[1778559845603,34.41,81144.74,0.1,-0.73038,0.00015,20.57745]
[1778559847617,34.41,81142.86,0.1,-0.73067,0.00015,20.56584]
[1778559851645,34.41,81144.47,0.1,-0.73042,0.00015,20.57567]
[1778559852652,34.41,81145.38,0.1,-0.73028,0.00015,20.58121]
[1778559855673,34.41,81147.78,0.1,-0.72992,0.00015,20.59586]
[1778559860708,34.41,81147.17,0.1,-0.73002,0.00015,20.59176]
[1778559865743,34.41,81147.24,0.1,-0.73002,0.00015,20.59182]
[1778559867757,34.41,81150.34,0.1,-0.72954,0.00015,20.61069]
[1778559868764,34.41,81154.22,0.1,-0.72895,0.00015,20.6344]
[1778559871785,34.41,81157.95,0.1,-0.72841,0.00015,20.65231]
[1778559872792,34.4,81160.9,0.1,-0.72796,0.00015,20.67023]
[1778559874806,34.4,81159.18,0.1,-0.72823,0.00015,20.65964]
[1778559876820,34.4,81157.89,0.1,-0.72843,0.00015,20.65169]
[1778559879841,34.4,81158.97,0.1,-0.72826,0.00015,20.65823]
[1778559884876,34.4,81159.69,0.1,-0.72815,0.00015,20.66249]
[1778559889912,34.4,81162.79,0.1,-0.72768,0.00015,20.68125]
[1778559890919,34.4,81163.95,0.1,-0.7275,0.00016,20.68827]
[1778559891927,34.4,81158.91,0.1,-0.72828,0.00015,20.65746]
[1778559892934,34.4,81151.89,0.1,-0.72937,0.00015,20.61447]
[1778559894293,34.4,81147.32,0.1,-0.73007,0.00015,20.58635]
[1778559899983,34.4,81142.49,0.1,-0.73082,0.00015,20.55679]
[1778559900990,34.4,81139.87,0.1,-0.73122,0.00015,20.54063]
[1778559903004,34.4,81143.49,0.1,-0.73066,0.00015,20.56287]
[1778559904014,34.4,81146.91,0.1,-0.73014,0.00015,20.58385]
[1778559910054,34.4,81147.58,0.1,-0.73005,0.00015,20.58754]
[1778559912068,34.4,81149.98,0.1,-0.72968,0.00015,20.60214]
[1778559913075,34.4,81154.82,0.1,-0.72893,0.00015,20.63177]
[1778559918110,34.4,81158.94,0.1,-0.7283,0.00015,20.65662]
[1778559919117,34.4,81160.25,0.1,-0.7281,0.00015,20.66454]
[1778559920124,34.4,81162.79,0.1,-0.72771,0.00015,20.67995]
[1778559924153,34.4,81164.04,0.1,-0.72753,0.00016,20.68713]
[1778559927173,34.39,81167.09,0.1,-0.72707,0.00016,20.70541]
[1778559932208,34.39,81166.56,0.1,-0.72719,0.00016,20.69708]
[1778559937243,34.39,81166.1,0.1,-0.72728,0.00016,20.6938]
[1778559943285,34.39,81166.13,0.1,-0.72729,0.00016,20.69332]
[1778559947313,34.38,81163.6,0.1,-0.7277,0.00016,20.67741]
[1778559952348,34.38,81163.67,0.1,-0.7277,0.00016,20.67724]
[1778559957383,34.38,81164.09,0.1,-0.72765,0.00016,20.67926]
[1778559966446,34.38,81164.9,0.1,-0.72755,0.00016,20.6833]
[1778559972488,34.37,81161.05,0.1,-0.72816,0.00016,20.65912]
[1778559975509,34.37,81158.88,0.1,-0.7285,0.00015,20.64566]
[1778559980544,34.37,81159.79,0.1,-0.72837,0.00015,20.65099]
[1778559981551,34.37,81166.01,0.1,-0.72741,0.00016,20.68895]
[1778559983565,34.37,81168.72,0.1,-0.72699,0.00016,20.70531]
[1778559984572,34.37,81173.02,0.1,-0.72632,0.00016,20.73151]
[1778559985589,34.37,81175.75,0.1,-0.7259,0.00016,20.74808]
[1778559986593,34.37,81186.41,0.1,-0.72423,0.00016,20.81276]
[1778559987600,34.37,81184.72,0.1,-0.7245,0.00016,20.80256]
[1778559991628,34.37,81181.95,0.1,-0.72496,0.00016,20.78132]
[1778559994649,34.37,81180.0,0.1,-0.72526,0.00016,20.76947]
[1778559999684,34.37,81190.44,0.1,-0.72364,0.00016,20.83259]
[1778560004719,34.37,81190.58,0.1,-0.72362,0.00016,20.83311]
[1778560009754,34.37,81191.42,0.1,-0.7235,0.00016,20.83785]
[1778560014791,34.37,81191.16,0.1,-0.72355,0.00016,20.83596]
[1778560019825,34.37,81192.68,0.1,-0.72332,0.00016,20.84481]
[1778560022847,34.36,81195.64,0.1,-0.72286,0.00016,20.86243]
[1778560028890,34.36,81198.29,0.1,-0.72246,0.00016,20.8778]
[1778560029842,34.36,81198.29,0.1,-0.72246,0.00016,20.8778]
[1778560029897,34.36,81202.17,0.1,-0.72186,0.00016,20.901]
[1778560031911,34.36,81197.36,0.1,-0.72262,0.00016,20.87182]
[1778560034066,34.36,81196.21,0.1,-0.72281,0.00016,20.86469]
[1778560034935,34.36,81195.95,0.1,-0.72285,0.00016,20.86302]
[1778560038061,34.36,81194.32,0.1,-0.72311,0.00016,20.85291]
[1778560039805,34.36,81193.02,0.1,-0.72332,0.00016,20.84499]
[1778560039971,34.36,81192.69,0.1,-0.72337,0.00016,20.84292]
[1778560040066,34.36,81192.69,0.1,-0.72337,0.00016,20.84292]
[1778560041074,34.36,81193.71,0.1,-0.72321,0.00016,20.849]
[1778560041308,34.36,81193.71,0.1,-0.72321,0.00016,20.849]
[1778560043999,34.36,81186.38,0.1,-0.72437,0.00016,20.80453]
[1778560045279,34.35,81185.43,0.1,-0.72452,0.00016,20.79866]
[1778560045312,34.35,81185.43,0.1,-0.72452,0.00016,20.79866]
[1778560046420,34.35,81184.61,0.1,-0.72465,0.00016,20.79359]
[1778560046559,34.35,81184.61,0.1,-0.72465,0.00016,20.79359]
[1778560047020,34.35,81182.16,0.1,-0.72503,0.00016,20.77864]
[1778560047530,34.35,81182.16,0.1,-0.72503,0.00016,20.77864]
[1778560047563,34.35,81182.16,0.1,-0.72503,0.00016,20.77864]
[1778560053179,34.35,81181.86,0.1,-0.72512,0.00016,20.77181]
[1778560053312,34.35,81181.86,0.1,-0.72512,0.00016,20.77181]
[1778560054401,34.35,81181.65,0.1,-0.72516,0.00016,20.77045]
[1778560054561,34.35,81181.65,0.1,-0.72516,0.00016,20.77045]
[1778560054659,34.35,81181.49,0.1,-0.72519,0.00016,20.76932]
[1778560060712,34.35,81183.36,0.1,-0.72491,0.00016,20.78028]
[1778560060810,34.35,81183.36,0.1,-0.72491,0.00016,20.78028]
[1778560060909,34.35,81188.97,0.1,-0.72403,0.00016,20.81411]
[1778560065058,34.35,81190.29,0.1,-0.72383,0.00016,20.82201]
[1778560065315,34.35,81191.18,0.1,-0.72369,0.00016,20.82735]
[1778560073231,34.35,81189.66,0.1,-0.72394,0.00016,20.81792]
[1778560077376,34.35,81191.51,0.1,-0.72365,0.00016,20.82902]
[1778560077562,34.35,81191.51,0.1,-0.72365,0.00016,20.82902]
[1778560077987,34.35,81191.51,0.1,-0.72365,0.00016,20.82902]
[1778560078066,34.35,81191.51,0.1,-0.72365,0.00016,20.82902]
[1778560078266,34.35,81191.56,0.1,-0.72364,0.00016,20.82926]
[1778560083301,34.35,81188.01,0.1,-0.7242,0.00016,20.80767]
[1778560084834,34.35,81188.01,0.1,-0.7242,0.00016,20.80767]
[1778560085067,34.35,81188.01,0.1,-0.7242,0.00016,20.80767]
[1778560090350,34.35,81189.79,0.1,-0.72393,0.00016,20.81833]
[1778560095540,34.35,81189.87,0.1,-0.72391,0.00016,20.81876]
[1778560095563,34.35,81189.87,0.1,-0.72391,0.00016,20.81876]
[1778560096227,34.34,81189.66,0.1,-0.72395,0.00016,20.81746]
[1778560096313,34.34,81189.66,0.1,-0.72395,0.00016,20.81746]
[1778560096392,34.34,81190.4,0.1,-0.72383,0.00016,20.82193]
[1778560097957,34.34,81190.4,0.1,-0.72383,0.00016,20.82193]
[1778560098059,34.34,81190.4,0.1,-0.72383,0.00016,20.82193]
[1778560103708,34.34,81190.58,0.1,-0.72381,0.00016,20.82294]
[1778560103812,34.34,81190.58,0.1,-0.72381,0.00016,20.82294]
[1778560104648,34.34,81191.0,0.1,-0.72374,0.00016,20.82544]
[1778560104812,34.34,81191.0,0.1,-0.72374,0.00016,20.82544]
[1778560104909,34.34,81191.0,0.1,-0.72374,0.00016,20.82541]
[1778560107469,34.34,81200.06,0.1,-0.72232,0.00016,20.88006]
[1778560108786,34.34,81200.06,0.1,-0.72232,0.00016,20.88006]
[1778560108813,34.34,81200.06,0.1,-0.72232,0.00016,20.88006]
[1778560114514,34.34,81198.82,0.1,-0.72255,0.00016,20.86799]
[1778560114560,34.34,81198.82,0.1,-0.72255,0.00016,20.86799]
[1778560115204,34.34,81198.88,0.1,-0.72254,0.00016,20.86828]
[1778560115311,34.34,81198.88,0.1,-0.72254,0.00016,20.86828]
[1778560115529,34.34,81198.82,0.1,-0.72255,0.00016,20.86791]
[1778560118794,34.34,81198.91,0.1,-0.72254,0.00016,20.86842]
[1778560118809,34.34,81198.91,0.1,-0.72254,0.00016,20.86842]
[1778560124592,34.34,81199.42,0.1,-0.72247,0.00016,20.87113]
[1778560127011,34.34,81199.42,0.1,-0.72247,0.00016,20.87113]
[1778560127068,34.34,81199.42,0.1,-0.72247,0.00016,20.87113]
[1778560127772,34.34,81199.42,0.1,-0.72247,0.00016,20.87098]
[1778560127811,34.34,81199.42,0.1,-0.72247,0.00016,20.87098]
[1778560127873,34.34,81199.42,0.1,-0.72248,0.00016,20.87092]
[1778560133658,34.34,81199.31,0.1,-0.7225,0.00016,20.86992]
[1778560138128,34.34,81201.08,0.1,-0.72223,0.00016,20.88045]
[1778560138312,34.34,81201.79,0.1,-0.72212,0.00016,20.88458]
[1778560143729,34.34,81200.54,0.1,-0.72233,0.00016,20.87662]
[1778560147104,34.34,81200.17,0.1,-0.72239,0.00016,20.87426]
[1778560147314,34.34,81199.9,0.1,-0.72243,0.00016,20.87257]
[1778560147659,34.34,81199.9,0.1,-0.72243,0.00016,20.87257]
[1778560147811,34.34,81199.9,0.1,-0.72243,0.00016,20.87257]
[1778560147909,34.34,81199.32,0.1,-0.72253,0.00016,20.86901]
[1778560153799,34.33,81196.69,0.1,-0.72295,0.00016,20.85287]
[1778560154552,34.33,81196.69,0.1,-0.72295,0.00016,20.85287]
[1778560154814,34.33,81196.69,0.1,-0.72295,0.00016,20.85287]
[1778560160113,34.33,81195.88,0.1,-0.72308,0.00016,20.84782]
[1778560160312,34.33,81196.37,0.1,-0.723,0.00016,20.85076]
[1778560166890,34.33,81196.23,0.1,-0.72303,0.00016,20.84981]
[1778560171925,34.33,81194.79,0.1,-0.72329,0.00016,20.8365]
[1778560175954,34.33,81189.56,0.1,-0.7241,0.00016,20.80496]
[1778560176786,34.33,81189.56,0.1,-0.7241,0.00016,20.80496]
[1778560176811,34.33,81189.56,0.1,-0.7241,0.00016,20.80496]
[1778560177417,34.33,81189.53,0.1,-0.72411,0.00016,20.80482]
[1778560177565,34.33,81189.53,0.1,-0.72411,0.00016,20.80482]
[1778560178975,34.33,81188.99,0.1,-0.72419,0.00016,20.80163]
[1778560183459,34.33,81188.28,0.1,-0.7243,0.00016,20.79742]
[1778560183563,34.33,81188.28,0.1,-0.7243,0.00016,20.79742]
[1778560189045,34.33,81187.49,0.1,-0.72442,0.00016,20.79282]
[1778560189410,34.33,81187.49,0.1,-0.72442,0.00016,20.79282]
[1778560189566,34.33,81187.49,0.1,-0.72442,0.00016,20.79282]
[1778560189944,34.33,81187.49,0.1,-0.72442,0.00016,20.79282]
[1778560190066,34.33,81187.49,0.1,-0.72442,0.00016,20.79282]
[1778560190105,34.33,81187.14,0.1,-0.72447,0.00016,20.79073]
[1778560196094,34.34,81188.09,0.1,-0.72432,0.00016,20.79668]
[1778560197803,34.34,81187.78,0.1,-0.72436,0.00016,20.79484]
[1778560197814,34.34,81187.78,0.1,-0.72436,0.00016,20.79484]
[1778560204150,34.34,81187.96,0.1,-0.72433,0.00016,20.7962]
[1778560206759,34.34,81188.58,0.1,-0.72423,0.00016,20.80003]
[1778560206810,34.34,81188.58,0.1,-0.72423,0.00016,20.80003]
[1778560207035,34.34,81188.58,0.1,-0.72423,0.00016,20.80003]
[1778560207062,34.34,81188.58,0.1,-0.72423,0.00016,20.80003]
[1778560207171,34.34,81188.57,0.1,-0.72423,0.00016,20.80001]
[1778560212206,34.34,81188.66,0.1,-0.72421,0.00016,20.80076]
[1778560217893,34.34,81185.95,0.1,-0.72463,0.00016,20.78454]
[1778560218062,34.34,81185.95,0.1,-0.72463,0.00016,20.78454]
[1778560223283,34.34,81182.28,0.1,-0.72519,0.00016,20.76282]
[1778560228318,34.34,81182.59,0.1,-0.72513,0.00016,20.76512]
[1778560233353,34.35,81182.23,0.1,-0.72521,0.00016,20.75876]
[1778560236376,34.35,81186.37,0.1,-0.72455,0.00016,20.7841]
[1778560238576,34.35,81186.34,0.1,-0.72456,0.00016,20.78399]
[1778560238814,34.35,81186.34,0.1,-0.72456,0.00016,20.78399]
[1778560238879,34.35,81186.34,0.1,-0.72456,0.00016,20.78399]
[1778560239065,34.35,81186.34,0.1,-0.72456,0.00016,20.78399]
[1778560239103,34.35,81186.17,0.1,-0.72458,0.00016,20.78309]
[1778560244430,34.35,81183.04,0.1,-0.72506,0.00016,20.7645]
[1778560246340,34.35,81182.94,0.1,-0.72507,0.00016,20.76398]
[1778560246561,34.35,81182.94,0.1,-0.72507,0.00016,20.76398]
[1778560253493,34.35,81188.72,0.1,-0.72415,0.00016,20.79967]
[1778560254634,34.35,81188.72,0.1,-0.72415,0.00016,20.79967]
[1778560254813,34.35,81188.72,0.1,-0.72415,0.00016,20.79967]
[1778560255126,34.35,81188.72,0.1,-0.72415,0.00016,20.79967]
[1778560255158,34.35,81188.92,0.1,-0.72411,0.00016,20.801]
[1778560255320,34.35,81188.92,0.1,-0.72411,0.00016,20.801]
[1778560259440,34.35,81192.22,0.1,-0.72359,0.00016,20.82113]
[1778560259564,34.35,81192.22,0.1,-0.72359,0.00016,20.82113]
[1778560263563,34.35,81198.69,0.1,-0.72258,0.00016,20.86025]
[1778560265780,34.35,81200.65,0.1,-0.72227,0.00016,20.87205]
[1778560265810,34.35,81200.65,0.1,-0.72227,0.00016,20.87205]
[1778560266232,34.35,81200.65,0.1,-0.72227,0.00016,20.87205]
[1778560266314,34.35,81201.52,0.1,-0.72213,0.00016,20.87734]
[1778560266584,34.35,81205.2,0.1,-0.72155,0.00016,20.89943]
[1778560271619,34.36,81204.56,0.1,-0.72165,0.00016,20.89578]
[1778560276871,34.36,81200.72,0.1,-0.72225,0.00016,20.87286]
[1778560277064,34.36,81200.72,0.1,-0.72225,0.00016,20.87286]
[1778560282696,34.36,81197.61,0.1,-0.72272,0.00016,20.85455]
[1778560284603,34.36,81197.23,0.1,-0.72278,0.00016,20.85235]
[1778560284815,34.36,81197.23,0.1,-0.72278,0.00016,20.85235]
[1778560285146,34.36,81197.23,0.1,-0.72278,0.00016,20.85235]
[1778560285247,34.36,81197.23,0.1,-0.72278,0.00016,20.85245]
[1778560285316,34.36,81197.23,0.1,-0.72278,0.00016,20.85245]
[1778560285717,34.36,81197.12,0.1,-0.7228,0.00016,20.85179]
[1778560290752,34.36,81196.18,0.1,-0.72293,0.00016,20.84645]
[1778560292495,34.36,81191.9,0.1,-0.72364,0.00016,20.81611]
[1778560292560,34.36,81191.9,0.1,-0.72364,0.00016,20.81611]
[1778560297801,34.36,81188.76,0.1,-0.72411,0.00016,20.7976]
[1778560298552,34.36,81188.76,0.1,-0.72411,0.00016,20.7976]
[1778560298561,34.36,81188.76,0.1,-0.72411,0.00016,20.7976]
[1778560299738,34.36,81187.9,0.1,-0.72425,0.00016,20.79247]
[1778560299813,34.36,81187.9,0.1,-0.72425,0.00016,20.79247]
[1778560299839,34.36,81187.9,0.1,-0.72425,0.00016,20.79254]
[1778560304850,34.36,81189.54,0.1,-0.72398,0.00016,20.80276]
[1778560309885,34.37,81190.12,0.1,-0.72388,0.00016,20.80653]
[1778560314920,34.37,81190.5,0.1,-0.72382,0.00016,20.80906]
[1778560315785,34.37,81190.5,0.1,-0.72382,0.00016,20.80906]
[1778560315811,34.37,81190.5,0.1,-0.72382,0.00016,20.80906]
[1778560320962,34.37,81189.54,0.1,-0.72396,0.00016,20.80354]
[1778560324001,34.37,81190.87,0.1,-0.72375,0.00016,20.81166]
[1778560324068,34.37,81190.87,0.1,-0.72375,0.00016,20.81166]
[1778560325088,34.37,81190.8,0.1,-0.72376,0.00016,20.81128]
[1778560325311,34.37,81190.8,0.1,-0.72376,0.00016,20.81128]
[1778560325224,34.37,81192.52,0.1,-0.72349,0.00016,20.82171]
[1778560330024,34.37,81195.67,0.1,-0.72299,0.00016,20.8408]
[1778560330060,34.37,81195.67,0.1,-0.72299,0.00016,20.8408]
[1778560333625,34.37,81197.39,0.1,-0.72272,0.00016,20.85143]
[1778560333812,34.37,81197.39,0.1,-0.72272,0.00016,20.85143]
[1778560334054,34.37,81200.2,0.1,-0.72227,0.00016,20.86839]
[1778560335048,34.37,81200.2,0.1,-0.72227,0.00016,20.86839]
[1778560335063,34.37,81200.2,0.1,-0.72227,0.00016,20.86839]
[1778560340096,34.37,81196.26,0.1,-0.72288,0.00016,20.84496]
[1778560340484,34.37,81196.26,0.1,-0.72288,0.00016,20.84496]
[1778560340559,34.37,81196.26,0.1,-0.72288,0.00016,20.84496]
[1778560341063,34.37,81196.26,0.1,-0.72288,0.00016,20.84496]
[1778560341312,34.37,81196.26,0.1,-0.72288,0.00016,20.84496]
[1778560341103,34.37,81196.46,0.1,-0.72285,0.00016,20.84623]
[1778560346138,34.37,81197.06,0.1,-0.72275,0.00016,20.85012]
[1778560351173,34.37,81197.2,0.1,-0.72275,0.00016,20.84658]
[1778560354627,34.38,81197.81,0.1,-0.72266,0.00016,20.85038]
[1778560354809,34.38,81197.81,0.1,-0.72266,0.00016,20.85038]
[1778560358625,34.38,81197.36,0.1,-0.72273,0.00016,20.84771]
[1778560358815,34.38,81197.36,0.1,-0.72273,0.00016,20.84771]
[1778560359230,34.38,81196.13,0.1,-0.72292,0.00016,20.84025]
[1778560359424,34.38,81196.13,0.1,-0.72292,0.00016,20.84025]
[1778560359560,34.38,81196.13,0.1,-0.72292,0.00016,20.84025]
[1778560364261,34.38,81195.23,0.1,-0.72306,0.00016,20.83473]
[1778560364315,34.38,81195.23,0.1,-0.72306,0.00016,20.83473]
[1778560364362,34.37,81194.57,0.1,-0.72317,0.00016,20.83073]
[1778560364889,34.37,81194.57,0.1,-0.72317,0.00016,20.83073]
[1778560365062,34.37,81194.57,0.1,-0.72317,0.00016,20.83073]
[1778560365272,34.37,81195.58,0.1,-0.72301,0.00016,20.83679]
[1778560368296,34.37,81193.05,0.1,-0.72341,0.00016,20.82145]
[1778560369303,34.37,81190.92,0.1,-0.72374,0.00016,20.80858]
[1778560369824,34.37,81190.92,0.1,-0.72374,0.00016,20.80858]
[1778560370067,34.37,81190.92,0.1,-0.72374,0.00016,20.80858]
[1778560370311,34.37,81192.95,0.1,-0.72342,0.00016,20.82083]
[1778560378348,34.37,81192.17,0.1,-0.72354,0.00016,20.81625]
[1778560383119,34.37,81192.24,0.1,-0.72354,0.00016,20.81651]
[1778560383309,34.37,81192.24,0.1,-0.72354,0.00016,20.81651]
[1778560383146,34.37,81192.88,0.1,-0.72344,0.00016,20.82034]
[1778560388397,34.37,81193.05,0.1,-0.72341,0.00016,20.82132]
[1778560393474,34.37,81194.09,0.1,-0.72325,0.00016,20.82754]
[1778560396060,34.37,81194.71,0.1,-0.72315,0.00016,20.83127]
[1778560396151,34.37,81194.02,0.1,-0.72326,0.00016,20.82709]
[1778560399099,34.37,81193.29,0.1,-0.72338,0.00016,20.82269]
[1778560399312,34.37,81193.29,0.1,-0.72338,0.00016,20.82269]
[1778560400627,34.37,81193.08,0.1,-0.72341,0.00016,20.82141]
[1778560400810,34.37,81193.08,0.1,-0.72341,0.00016,20.82141]
[1778560400909,34.37,81194.04,0.1,-0.72326,0.00016,20.8272]
[1778560401806,34.37,81194.04,0.1,-0.72326,0.00016,20.8272]
[1778560402065,34.37,81194.04,0.1,-0.72326,0.00016,20.8272]
[1778560408578,34.37,81190.92,0.1,-0.72375,0.00016,20.80843]
[1778560411296,34.37,81191.94,0.1,-0.72359,0.00016,20.81461]
[1778560411311,34.37,81191.94,0.1,-0.72359,0.00016,20.81461]
[1778560411362,34.37,81191.45,0.1,-0.7237,0.00016,20.80707]
[1778560412077,34.37,81191.45,0.1,-0.7237,0.00016,20.80707]
[1778560412315,34.37,81191.45,0.1,-0.7237,0.00016,20.80707]
[1778560417487,34.37,81190.98,0.1,-0.72377,0.00016,20.80432]
[1778560417932,34.37,81190.98,0.1,-0.72377,0.00016,20.80432]
[1778560418063,34.37,81190.98,0.1,-0.72377,0.00016,20.80432]
[1778560418150,34.37,81191.27,0.1,-0.72372,0.00016,20.80612]
[1778560418805,34.37,81191.27,0.1,-0.72372,0.00016,20.80612]
[1778560419062,34.37,81191.27,0.1,-0.72372,0.00016,20.80612]
[1778560422517,34.37,81192.28,0.1,-0.72356,0.00016,20.81227]
[1778560422563,34.37,81192.28,0.1,-0.72356,0.00016,20.81227]
[1778560424027,34.37,81191.69,0.1,-0.72365,0.00016,20.80873]
[1778560424066,34.37,81191.69,0.1,-0.72365,0.00016,20.80873]
[1778560424080,34.37,81190.32,0.1,-0.72386,0.00016,20.80051]
[1778560425061,34.37,81190.32,0.1,-0.72386,0.00016,20.80051]
[1778560425309,34.37,81190.32,0.1,-0.72386,0.00016,20.80051]
[1778560427461,34.38,81190.92,0.1,-0.72377,0.00016,20.80417]
[1778560427566,34.38,81190.92,0.1,-0.72377,0.00016,20.80417]
[1778560432746,34.38,81190.98,0.1,-0.72376,0.00016,20.80467]
[1778560437274,34.38,81190.97,0.1,-0.72376,0.00016,20.80466]
[1778560437310,34.38,81190.97,0.1,-0.72376,0.00016,20.80466]
[1778560437411,34.38,81190.97,0.1,-0.72376,0.00016,20.80473]
[1778560437810,34.38,81190.97,0.1,-0.72376,0.00016,20.80473]
[1778560438060,34.38,81190.97,0.1,-0.72376,0.00016,20.80473]
[1778560441085,34.38,81190.53,0.1,-0.72382,0.00016,20.8021]
[1778560441318,34.38,81190.53,0.1,-0.72382,0.00016,20.8021]
[1778560441976,34.38,81191.58,0.1,-0.72366,0.00016,20.80852]
[1778560442067,34.38,81191.58,0.1,-0.72366,0.00016,20.80852]
[1778560442103,34.38,81190.74,0.1,-0.72379,0.00016,20.80349]
[1778560442778,34.38,81190.74,0.1,-0.72379,0.00016,20.80349]
[1778560442822,34.38,81190.74,0.1,-0.72379,0.00016,20.80349]
[1778560442924,34.38,81186.95,0.1,-0.72438,0.00016,20.78059]
[1778560444797,34.38,81186.35,0.1,-0.72447,0.00016,20.77702]
[1778560444813,34.38,81186.35,0.1,-0.72447,0.00016,20.77702]
[1778560447937,34.38,81182.34,0.1,-0.72509,0.00016,20.75295]
[1778560448067,34.38,81182.34,0.1,-0.72509,0.00016,20.75295]
[1778560451996,34.38,81182.09,0.1,-0.72512,0.00016,20.75179]
[1778560452068,34.38,81182.09,0.1,-0.72512,0.00016,20.75179]
[1778560452153,34.38,81182.07,0.1,-0.72512,0.00016,20.75185]
[1778560452996,34.38,81182.07,0.1,-0.72512,0.00016,20.75185]
[1778560453062,34.38,81182.07,0.1,-0.72512,0.00016,20.75185]
[1778560459407,34.38,81181.46,0.1,-0.7252,0.00016,20.74861]
[1778560459560,34.38,81182.23,0.1,-0.72508,0.00016,20.75337]
[1778560459935,34.38,81182.35,0.1,-0.72506,0.00016,20.75419]
[1778560460667,34.38,81182.35,0.1,-0.72506,0.00016,20.75419]
[1778560460815,34.38,81182.35,0.1,-0.72506,0.00016,20.75419]
[1778560463438,34.38,81182.42,0.1,-0.72505,0.00016,20.7547]
[1778560463557,34.38,81182.42,0.1,-0.72505,0.00016,20.7547]
[1778560468114,34.38,81182.42,0.1,-0.72504,0.00016,20.75497]
[1778560468313,34.38,81182.42,0.1,-0.72504,0.00016,20.75497]
[1778560468343,34.39,81181.66,0.1,-0.72514,0.00016,20.75081]
[1778560469936,34.39,81181.78,0.1,-0.72513,0.00016,20.75154]
[1778560470064,34.39,81181.78,0.1,-0.72513,0.00016,20.75154]
[1778560471955,34.39,81179.93,0.1,-0.72544,0.00016,20.73599]
[1778560472063,34.39,81179.93,0.1,-0.72544,0.00016,20.73599]
[1778560478063,34.39,81178.6,0.1,-0.72563,0.00016,20.72871]
[1778560479276,34.39,81178.6,0.1,-0.72563,0.00016,20.72871]
[1778560479307,34.39,81178.6,0.1,-0.72563,0.00016,20.72871]
[1778560479377,34.39,81178.6,0.1,-0.72562,0.00016,20.72882]
[1778560481152,34.39,81178.67,0.1,-0.72561,0.00016,20.72935]
[1778560481313,34.39,81178.67,0.1,-0.72561,0.00016,20.72935]
[1778560483410,34.39,81178.67,0.1,-0.72561,0.00016,20.72946]
[1778560483559,34.39,81179.92,0.1,-0.72541,0.00016,20.73725]
[1778560486013,34.39,81179.46,0.1,-0.72548,0.00016,20.73456]
[1778560486117,34.4,81184.6,0.1,-0.72467,0.00016,20.76588]
[1778560487124,34.4,81191.19,0.1,-0.72364,0.00016,20.80574]
[1778560487986,34.4,81191.19,0.1,-0.72364,0.00016,20.80574]
[1778560488064,34.4,81191.19,0.1,-0.72364,0.00016,20.80574]
[1778560489887,34.4,81190.34,0.1,-0.72377,0.00016,20.80074]
[1778560490066,34.4,81190.34,0.1,-0.72377,0.00016,20.80074]
[1778560494226,34.4,81191.4,0.1,-0.7236,0.00016,20.80726]
[1778560494314,34.4,81191.4,0.1,-0.7236,0.00016,20.80726]
[1778560498579,34.4,81193.59,0.1,-0.72325,0.00016,20.82071]
[1778560498810,34.4,81193.59,0.1,-0.72325,0.00016,20.82071]
[1778560502230,34.4,81188.07,0.1,-0.72411,0.00016,20.78757]
[1778560502704,34.4,81188.07,0.1,-0.72411,0.00016,20.78757]
[1778560502814,34.4,81188.07,0.1,-0.72411,0.00016,20.78757]
[1778560508273,34.4,81189.35,0.1,-0.7239,0.00016,20.79562]
[1778560508542,34.4,81189.35,0.1,-0.7239,0.00016,20.79562]
[1778560508564,34.4,81189.35,0.1,-0.7239,0.00016,20.79562]
[1778560515322,34.4,81187.19,0.1,-0.72423,0.00016,20.78297]
[1778560520357,34.4,81187.0,0.1,-0.72425,0.00016,20.7821]
[1778560525392,34.4,81189.59,0.1,-0.72384,0.00016,20.79797]
[1778560526141,34.4,81189.59,0.1,-0.72384,0.00016,20.79797]
[1778560526312,34.4,81189.59,0.1,-0.72384,0.00016,20.79797]
[1778560530136,34.4,81188.55,0.1,-0.72399,0.00016,20.79187]
[1778560530313,34.4,81188.55,0.1,-0.72399,0.00016,20.79187]
[1778560533597,34.41,81189.02,0.1,-0.72395,0.00016,20.79034]
[1778560533811,34.41,81189.02,0.1,-0.72395,0.00016,20.79034]
[1778560534741,34.41,81191.64,0.1,-0.72354,0.00016,20.8062]
[1778560534813,34.41,81191.64,0.1,-0.72354,0.00016,20.8062]
[1778560535462,34.41,81195.36,0.1,-0.72295,0.00016,20.82865]
[1778560537543,34.41,81194.89,0.1,-0.72303,0.00016,20.82584]
[1778560537565,34.41,81195.61,0.1,-0.72291,0.00016,20.83027]
[1778560542868,34.41,81194.34,0.1,-0.72311,0.00016,20.82274]
[1778560543064,34.41,81194.34,0.1,-0.72311,0.00016,20.82274]
[1778560547546,34.41,81199.34,0.1,-0.72232,0.00016,20.85289]
[1778560548553,34.41,81203.02,0.1,-0.72174,0.00016,20.87499]
[1778560549316,34.41,81203.02,0.1,-0.72174,0.00016,20.87499]
[1778560549564,34.41,81203.02,0.1,-0.72174,0.00016,20.87499]
[1778560551071,34.41,81202.53,0.1,-0.72182,0.00016,20.87206]
[1778560551312,34.41,81202.53,0.1,-0.72182,0.00016,20.87206]
[1778560554459,34.41,81201.89,0.1,-0.72192,0.00016,20.86833]
[1778560554566,34.41,81201.89,0.1,-0.72192,0.00016,20.86833]
[1778560558602,34.41,81201.96,0.1,-0.7219,0.00016,20.86886]
[1778560558812,34.41,81201.96,0.1,-0.7219,0.00016,20.86886]
[1778560558892,34.41,81203.63,0.1,-0.72164,0.00016,20.8789]
[1778560560460,34.41,81203.63,0.1,-0.72164,0.00016,20.8789]
[1778560560561,34.41,81203.63,0.1,-0.72164,0.00016,20.8789]
[1778560560561,34.41,81207.28,0.1,-0.72107,0.00016,20.90079]
[1778560561173,34.41,81207.28,0.1,-0.72107,0.00016,20.90079]
[1778560561311,34.41,81207.28,0.1,-0.72107,0.00016,20.90079]
[1778560564930,34.41,81207.5,0.1,-0.72103,0.00016,20.90215]
[1778560565063,34.41,81207.5,0.1,-0.72103,0.00016,20.90215]
[1778560571722,34.41,81208.55,0.1,-0.72086,0.00016,20.90857]
[1778560574401,34.41,81218.28,0.1,-0.71933,0.00016,20.96663]
[1778560574809,34.41,81218.28,0.1,-0.71933,0.00016,20.96663]
[1778560574864,34.41,81220.05,0.1,-0.71905,0.00016,20.97716]
[1778560576885,34.41,81220.9,0.1,-0.71892,0.00016,20.98223]
[1778560577064,34.41,81220.9,0.1,-0.71892,0.00016,20.98223]
[1778560578550,34.41,81222.03,0.1,-0.71874,0.00016,20.98897]
[1778560578560,34.41,81222.03,0.1,-0.71874,0.00016,20.98897]
[1778560582227,34.41,81223.8,0.1,-0.71846,0.00016,20.99949]
[1778560582311,34.41,81223.8,0.1,-0.71846,0.00016,20.99949]
[1778560582685,34.41,81225.12,0.1,-0.71825,0.00016,21.0074]
[1778560582811,34.41,81225.12,0.1,-0.71825,0.00016,21.0074]
[1778560582909,34.41,81226.35,0.1,-0.71806,0.00016,21.01469]
[1778560588047,34.41,81223.29,0.1,-0.71853,0.00016,20.99687]
[1778560588071,34.41,81223.29,0.1,-0.71853,0.00016,20.99687]
[1778560592564,34.41,81222.8,0.1,-0.71861,0.00016,20.99397]
[1778560592812,34.41,81222.55,0.1,-0.71868,0.00016,20.9879]
[1778560597908,34.41,81222.64,0.1,-0.71866,0.00016,20.98845]
[1778560598797,34.41,81222.64,0.1,-0.71866,0.00016,20.98845]
[1778560598814,34.41,81222.64,0.1,-0.71866,0.00016,20.98845]
[1778560600005,34.41,81222.61,0.1,-0.71867,0.00016,20.98828]
[1778560600061,34.41,81222.61,0.1,-0.71867,0.00016,20.98828]
[1778560600159,34.41,81223.17,0.1,-0.71858,0.00016,20.9916]
[1778560604825,34.41,81222.71,0.1,-0.71865,0.00016,20.98887]
[1778560605066,34.41,81222.71,0.1,-0.71865,0.00016,20.98887]
[1778560610999,34.41,81223.34,0.1,-0.71855,0.00016,20.9926]
[1778560612606,34.41,81223.34,0.1,-0.71855,0.00016,20.9926]
[1778560612813,34.41,81223.17,0.1,-0.71858,0.00016,20.99159]
[1778560613810,34.41,81223.18,0.1,-0.71858,0.00016,20.99165]
[1778560614062,34.41,81223.18,0.1,-0.71858,0.00016,20.99165]
[1778560614162,34.41,81221.88,0.1,-0.71878,0.00016,20.98392]
[1778560616106,34.41,81221.74,0.1,-0.71881,0.00016,20.98309]
[1778560616316,34.41,81221.74,0.1,-0.71881,0.00016,20.98309]
[1778560618269,34.41,81221.77,0.1,-0.7188,0.00016,20.98327]
[1778560618311,34.41,81221.77,0.1,-0.7188,0.00016,20.98327]
[1778560624112,34.41,81221.83,0.1,-0.71879,0.00016,20.98365]
[1778560628904,34.41,81224.92,0.1,-0.7183,0.00016,21.00198]
[1778560629063,34.41,81224.92,0.1,-0.7183,0.00016,21.00198]
[1778560630431,34.41,81224.07,0.1,-0.71844,0.00016,20.99693]
[1778560630564,34.41,81224.07,0.1,-0.71844,0.00016,20.99693]
[1778560630533,34.41,81224.82,0.1,-0.71832,0.00016,21.00135]
[1778560633287,34.41,81224.66,0.1,-0.71835,0.00016,21.00039]
[1778560633311,34.41,81224.66,0.1,-0.71835,0.00016,21.00039]
[1778560639225,34.41,81227.55,0.1,-0.7179,0.00016,21.01734]
[1778560644418,34.41,81225.34,0.1,-0.71825,0.00016,21.00414]
[1778560644561,34.41,81225.34,0.1,-0.71825,0.00016,21.00414]
[1778560645736,34.41,81225.34,0.1,-0.71825,0.00016,21.00411]
[1778560645811,34.41,81225.34,0.1,-0.71825,0.00016,21.00411]
[1778560646266,34.41,81225.42,0.1,-0.71824,0.00016,21.00457]
[1778560649290,34.41,81230.46,0.1,-0.71744,0.00016,21.03434]
[1778560650120,34.41,81230.46,0.1,-0.71744,0.00016,21.03434]
[1778560650311,34.41,81230.46,0.1,-0.71744,0.00016,21.03434]
[1778560654413,34.41,81231.24,0.1,-0.71736,0.00016,21.03422]
[1778560654561,34.41,81231.24,0.1,-0.71736,0.00016,21.03422]
[1778560655165,34.41,81232.67,0.1,-0.71713,0.00016,21.04267]
[1778560655311,34.41,81232.67,0.1,-0.71713,0.00016,21.04267]
[1778560655333,34.41,81232.55,0.1,-0.71715,0.00016,21.04195]
[1778560660312,34.41,81233.36,0.1,-0.71702,0.00016,21.04685]
[1778560660564,34.41,81233.36,0.1,-0.71702,0.00016,21.04685]
[1778560665495,34.41,81235.93,0.1,-0.71661,0.00016,21.06211]
[1778560665573,34.41,81235.93,0.1,-0.71661,0.00016,21.06211]
[1778560667233,34.41,81234.7,0.1,-0.7168,0.00016,21.05489]
[1778560667312,34.41,81234.7,0.1,-0.7168,0.00016,21.05489]
[1778560667417,34.41,81234.75,0.1,-0.71679,0.00016,21.05521]
[1778560672376,34.41,81233.05,0.1,-0.71706,0.00016,21.04529]
[1778560672560,34.41,81233.05,0.1,-0.71706,0.00016,21.04529]
[1778560677426,34.41,81229.58,0.1,-0.7176,0.00016,21.02499]
[1778560677561,34.41,81229.58,0.1,-0.7176,0.00016,21.02499]
[1778560679000,34.41,81228.27,0.1,-0.7178,0.00016,21.01737]
[1778560679064,34.41,81228.27,0.1,-0.7178,0.00016,21.01737]
[1778560679501,34.41,81227.57,0.1,-0.71791,0.00016,21.0133]
[1778560682876,34.42,81228.58,0.1,-0.71775,0.00016,21.0195]
[1778560683062,34.42,81228.58,0.1,-0.71775,0.00016,21.0195]
[1778560687750,34.42,81231.31,0.1,-0.71731,0.00016,21.03598]
[1778560687809,34.42,81231.31,0.1,-0.71731,0.00016,21.03598]
[1778560688564,34.42,81229.89,0.1,-0.71753,0.00016,21.02765]
[1778560688926,34.42,81229.89,0.1,-0.71753,0.00016,21.02765]
[1778560689065,34.42,81229.89,0.1,-0.71753,0.00016,21.02765]
[1778560695613,34.42,81230.26,0.1,-0.71746,0.00016,21.03029]
[1778560697237,34.42,81231.06,0.1,-0.71733,0.00016,21.03508]
[1778560697311,34.42,81231.06,0.1,-0.71733,0.00016,21.03508]
[1778560697627,34.42,81230.5,0.1,-0.71742,0.00016,21.03183]
[1778560699641,34.42,81227.9,0.1,-0.71782,0.00016,21.01659]
[1778560699828,34.42,81227.9,0.1,-0.71782,0.00016,21.01659]
[1778560700064,34.42,81227.9,0.1,-0.71782,0.00016,21.01659]
[1778560700648,34.42,81227.29,0.1,-0.71792,0.00016,21.01306]
[1778560703669,34.42,81231.92,0.1,-0.71718,0.00016,21.04067]
[1778560703752,34.42,81231.92,0.1,-0.71718,0.00016,21.04067]
[1778560703811,34.42,81231.92,0.1,-0.71718,0.00016,21.04067]
[1778560704676,34.42,81231.67,0.1,-0.71722,0.00016,21.03925]
[1778560706690,34.42,81234.47,0.1,-0.71677,0.00016,21.05587]
[1778560709711,34.42,81236.59,0.1,-0.71644,0.00016,21.06846]
[1778560712750,34.42,81238.22,0.1,-0.71621,0.00016,21.07352]
[1778560712812,34.42,81238.22,0.1,-0.71621,0.00016,21.07352]
[1778560713313,34.42,81238.14,0.1,-0.71622,0.00016,21.07315]
[1778560714067,34.42,81238.14,0.1,-0.71622,0.00016,21.07315]
[1778560714071,34.42,81237.22,0.1,-0.71636,0.00016,21.06774]
[1778560715669,34.42,81237.22,0.1,-0.71636,0.00016,21.06774]
[1778560715816,34.42,81238.11,0.1,-0.71622,0.00016,21.07303]
[1778560716713,34.42,81238.11,0.1,-0.71622,0.00016,21.07303]
[1778560716814,34.42,81235.98,0.1,-0.71656,0.00016,21.06054]
[1778560716838,34.42,81235.18,0.1,-0.71668,0.00016,21.05588]
[1778560720211,34.43,81235.44,0.1,-0.71664,0.00016,21.05754]
[1778560720314,34.43,81235.44,0.1,-0.71664,0.00016,21.05754]
[1778560724304,34.43,81234.89,0.1,-0.71672,0.00016,21.05451]
[1778560724562,34.43,81234.89,0.1,-0.71672,0.00016,21.05451]
[1778560728570,34.43,81234.96,0.1,-0.7167,0.00016,21.05512]
[1778560728816,34.43,81233.5,0.1,-0.71693,0.00016,21.04662]
[1778560728842,34.43,81233.5,0.1,-0.71693,0.00016,21.04662]
[1778560729059,34.43,81233.5,0.1,-0.71693,0.00016,21.04662]
[1778560729159,34.43,81232.18,0.1,-0.71714,0.00016,21.03883]
[1778560732464,34.43,81231.75,0.1,-0.7172,0.00016,21.03635]
[1778560732560,34.43,81231.75,0.1,-0.7172,0.00016,21.03635]
[1778560738605,34.43,81230.82,0.1,-0.71734,0.00016,21.03114]
[1778560738814,34.43,81232.79,0.1,-0.71703,0.00016,21.0428]
[1778560739275,34.43,81232.79,0.1,-0.71703,0.00016,21.0428]
[1778560739314,34.43,81232.79,0.1,-0.71703,0.00016,21.0428]
[1778560739377,34.43,81232.7,0.1,-0.71705,0.00016,21.04227]
[1778560742492,34.43,81232.38,0.1,-0.7171,0.00016,21.04039]
[1778560742563,34.43,81232.38,0.1,-0.7171,0.00016,21.04039]
[1778560747977,34.43,81231.99,0.1,-0.71716,0.00016,21.03812]
[1778560750972,34.43,81231.98,0.1,-0.71716,0.00016,21.03807]
[1778560751063,34.43,81231.98,0.1,-0.71716,0.00016,21.03807]
[1778560751490,34.43,81231.98,0.1,-0.71716,0.00016,21.03807]
[1778560751561,34.43,81231.98,0.1,-0.71716,0.00016,21.03807]
[1778560751589,34.43,81232.04,0.1,-0.71715,0.00016,21.03842]
[1778560753278,34.43,81232.48,0.1,-0.71708,0.00016,21.04102]
[1778560753310,34.43,81232.48,0.1,-0.71708,0.00016,21.04102]
[1778560758002,34.43,81238.64,0.1,-0.71611,0.00016,21.07716]
[1778560758059,34.43,81238.64,0.1,-0.71611,0.00016,21.07716]
[1778560758184,34.43,81238.64,0.1,-0.71611,0.00016,21.07716]
[1778560758310,34.43,81238.64,0.1,-0.71611,0.00016,21.07716]
[1778560758409,34.43,81238.58,0.1,-0.71612,0.00016,21.07673]
[1778560763181,34.43,81239.71,0.1,-0.71595,0.00016,21.08325]
[1778560763312,34.43,81239.71,0.1,-0.71595,0.00016,21.08325]
[1778560769126,34.43,81241.9,0.1,-0.71561,0.00016,21.09576]
[1778560770133,34.43,81246.12,0.1,-0.71494,0.00016,21.12047]
[1778560771482,34.43,81246.12,0.1,-0.71494,0.00016,21.12047]
[1778560771562,34.43,81246.12,0.1,-0.71494,0.00016,21.12047]
[1778560771642,34.43,81246.12,0.1,-0.71494,0.00016,21.12047]
[1778560771650,34.43,81250.37,0.1,-0.7143,0.00016,21.14073]
[1778560771814,34.43,81250.37,0.1,-0.7143,0.00016,21.14073]
[1778560772762,34.43,81250.37,0.1,-0.7143,0.00016,21.14073]
[1778560772813,34.43,81248.4,0.1,-0.71461,0.00016,21.1292]
[1778560773154,34.43,81248.73,0.1,-0.71456,0.00016,21.13112]
[1778560774393,34.43,81248.73,0.1,-0.71456,0.00016,21.13112]
[1778560774563,34.43,81248.73,0.1,-0.71456,0.00016,21.13112]
[1778560779202,34.43,81254.61,0.1,-0.71363,0.00016,21.16546]
[1778560780138,34.43,81254.61,0.1,-0.71363,0.00016,21.16546]
[1778560780311,34.43,81254.61,0.1,-0.71363,0.00016,21.16546]
[1778560781155,34.43,81253.99,0.1,-0.71373,0.00016,21.1618]
[1778560781310,34.43,81253.99,0.1,-0.71373,0.00016,21.1618]
[1778560781369,34.42,81254.5,0.1,-0.71365,0.00016,21.16469]
[1778560785421,34.42,81254.55,0.1,-0.71364,0.00016,21.16498]
[1778560785563,34.42,81254.55,0.1,-0.71364,0.00016,21.16498]
[1778560791286,34.42,81255.61,0.1,-0.71349,0.00016,21.17075]
[1778560791948,34.42,81255.61,0.1,-0.71349,0.00016,21.17075]
[1778560792068,34.42,81255.61,0.1,-0.71349,0.00016,21.17075]
[1778560793571,34.42,81255.25,0.1,-0.71354,0.00016,21.16861]
[1778560793808,34.42,81255.25,0.1,-0.71354,0.00016,21.16861]
[1778560793580,34.42,81255.32,0.1,-0.71354,0.00016,21.16892]
[1778560794483,34.42,81255.32,0.1,-0.71354,0.00016,21.16892]
[1778560794567,34.42,81255.32,0.1,-0.71354,0.00016,21.16892]
[1778560799603,34.42,81255.29,0.1,-0.71355,0.00016,21.16856]
[1778560799812,34.42,81255.29,0.1,-0.71355,0.00016,21.16856]
[1778560800925,34.42,81255.49,0.1,-0.71352,0.00016,21.16958]
[1778560801062,34.42,81255.49,0.1,-0.71352,0.00016,21.16958]
[1778560801356,34.42,81255.31,0.1,-0.71355,0.00016,21.16848]
[1778560806391,34.42,81255.17,0.1,-0.71358,0.00016,21.16744]
[1778560811426,34.42,81255.75,0.1,-0.7135,0.00016,21.17046]
[1778560814292,34.42,81256.89,0.1,-0.71332,0.00016,21.17686]
[1778560814311,34.42,81256.89,0.1,-0.71332,0.00016,21.17686]
[1778560814922,34.42,81256.24,0.1,-0.71343,0.00016,21.17295]
[1778560815064,34.42,81256.24,0.1,-0.71343,0.00016,21.17295]
[1778560820489,34.41,81257.46,0.1,-0.71325,0.00016,21.17935]
[1778560823102,34.41,81260.02,0.1,-0.71285,0.00016,21.194]
[1778560823314,34.41,81260.02,0.1,-0.71285,0.00016,21.194]
[1778560823894,34.41,81260.12,0.1,-0.71284,0.00016,21.19444]
[1778560824064,34.41,81260.12,0.1,-0.71284,0.00016,21.19444]
[1778560824517,34.41,81262.1,0.1,-0.71253,0.00016,21.20583]
[1778560829553,34.41,81258.39,0.1,-0.71313,0.00016,21.18379]
[1778560834381,34.41,81259.63,0.1,-0.71298,0.00016,21.18615]
[1778560834562,34.41,81259.63,0.1,-0.71298,0.00016,21.18615]
[1778560836973,34.4,81258.5,0.1,-0.71317,0.00016,21.17928]
[1778560837058,34.4,81258.5,0.1,-0.71317,0.00016,21.17928]
[1778560842645,34.4,81258.03,0.1,-0.71326,0.00016,21.17599]
[1778560843794,34.4,81258.03,0.1,-0.71326,0.00016,21.17599]
[1778560843809,34.4,81258.03,0.1,-0.71326,0.00016,21.17599]
[1778560844515,34.4,81257.93,0.1,-0.71327,0.00016,21.17532]
[1778560844563,34.4,81257.93,0.1,-0.71327,0.00016,21.17532]
[1778560844658,34.4,81257.64,0.1,-0.71332,0.00016,21.17355]
[1778560846398,34.4,81257.99,0.1,-0.71327,0.00016,21.17551]
[1778560846565,34.4,81257.99,0.1,-0.71327,0.00016,21.17551]
[1778560849496,34.4,81258.04,0.1,-0.71327,0.00016,21.17555]
[1778560849572,34.4,81258.04,0.1,-0.71327,0.00016,21.17555]
[1778560853228,34.4,81257.04,0.1,-0.71344,0.00016,21.16938]
[1778560853311,34.4,81257.04,0.1,-0.71344,0.00016,21.16938]
[1778560853540,34.4,81257.04,0.1,-0.71344,0.00016,21.16938]
[1778560853565,34.4,81257.04,0.1,-0.71344,0.00016,21.16938]
[1778560853721,34.4,81256.47,0.1,-0.71353,0.00016,21.16598]
[1778560859763,34.4,81255.4,0.1,-0.71371,0.00016,21.15932]
[1778560862124,34.39,81255.7,0.1,-0.71367,0.00016,21.16094]
[1778560862318,34.39,81255.7,0.1,-0.71367,0.00016,21.16094]
[1778560868829,34.39,81255.1,0.1,-0.71378,0.00016,21.15701]
[1778560870557,34.39,81255.3,0.1,-0.71375,0.00016,21.15811]
[1778560870812,34.39,81255.3,0.1,-0.71375,0.00016,21.15811]
[1778560871908,34.39,81255.13,0.1,-0.71378,0.00016,21.15699]
[1778560872065,34.39,81255.13,0.1,-0.71378,0.00016,21.15699]
[1778560873865,34.39,81254.98,0.1,-0.7138,0.00016,21.15599]
[1778560878900,34.39,81254.98,0.1,-0.71381,0.00016,21.15567]
[1778560882401,34.39,81253.23,0.1,-0.71409,0.00016,21.14531]
[1778560882563,34.39,81253.23,0.1,-0.71409,0.00016,21.14531]
[1778560885950,34.39,81245.52,0.1,-0.71532,0.00016,21.09998]
[1778560889343,34.39,81248.51,0.1,-0.71485,0.00016,21.11754]
[1778560889567,34.39,81248.51,0.1,-0.71485,0.00016,21.11754]
[1778560890036,34.39,81248.51,0.1,-0.71485,0.00016,21.11752]
[1778560890064,34.39,81248.51,0.1,-0.71485,0.00016,21.11752]
[1778560890131,34.39,81248.55,0.1,-0.71484,0.00016,21.11776]
[1778560896021,34.39,81249.29,0.1,-0.71476,0.00016,21.1175]
[1778560899648,34.39,81247.81,0.1,-0.71499,0.00016,21.10883]
[1778560899812,34.39,81247.81,0.1,-0.71499,0.00016,21.10883]
[1778560905084,34.39,81247.73,0.1,-0.715,0.00016,21.1085]
[1778560910119,34.39,81247.59,0.1,-0.71502,0.00016,21.10781]
[1778560914640,34.39,81248.22,0.1,-0.71492,0.00016,21.11159]
[1778560914811,34.39,81248.22,0.1,-0.71492,0.00016,21.11159]
[1778560915819,34.39,81249.2,0.1,-0.71476,0.00016,21.11739]
[1778560915909,34.39,81251.41,0.1,-0.71441,0.00016,21.13035]
[1778560916061,34.39,81251.41,0.1,-0.71441,0.00016,21.13035]
[1778560921196,34.39,81248.93,0.1,-0.7148,0.00016,21.11592]
[1778560922633,34.39,81248.93,0.1,-0.7148,0.00016,21.11592]
[1778560922812,34.39,81248.93,0.1,-0.7148,0.00016,21.11592]
[1778560928494,34.39,81245.97,0.1,-0.71526,0.00016,21.0988]
[1778560928569,34.39,81245.97,0.1,-0.71526,0.00016,21.0988]
[1778560928669,34.39,81245.82,0.1,-0.71528,0.00016,21.09802]
[1778560929270,34.39,81245.82,0.1,-0.71528,0.00016,21.09802]
[1778560929310,34.39,81245.82,0.1,-0.71528,0.00016,21.09802]
[1778560935294,34.39,81244.64,0.1,-0.71546,0.00016,21.09141]
[1778560938370,34.39,81244.21,0.1,-0.71553,0.00016,21.089]
[1778560938559,34.39,81244.21,0.1,-0.71553,0.00016,21.089]
[1778560940214,34.4,81244.63,0.1,-0.71546,0.00016,21.09159]
[1778560940313,34.4,81244.63,0.1,-0.71546,0.00016,21.09159]
[1778560940409,34.4,81244.63,0.1,-0.71546,0.00016,21.09164]
[1778560948385,34.4,81247.05,0.1,-0.71506,0.00016,21.10624]
[1778560951989,34.4,81247.12,0.1,-0.71508,0.00016,21.1022]
[1778560952062,34.4,81247.12,0.1,-0.71508,0.00016,21.1022]
[1778560957449,34.4,81245.85,0.1,-0.71527,0.00016,21.09502]
[1778560959519,34.4,81245.81,0.1,-0.71528,0.00016,21.09484]
[1778560959562,34.4,81245.81,0.1,-0.71528,0.00016,21.09484]
[1778560960707,34.4,81245.81,0.1,-0.71527,0.00016,21.09496]
[1778560960815,34.4,81245.81,0.1,-0.71527,0.00016,21.09496]
[1778560960911,34.4,81247.85,0.1,-0.71495,0.00016,21.10698]
[1778560966511,34.4,81248.97,0.1,-0.71476,0.00016,21.11377]
[1778560967478,34.4,81248.97,0.1,-0.71476,0.00016,21.11377]
[1778560967559,34.4,81248.97,0.1,-0.71476,0.00016,21.11377]
[1778560973560,34.4,81247.8,0.1,-0.71494,0.00016,21.10724]
[1778560978595,34.4,81247.27,0.1,-0.71502,0.00016,21.10438]
[1778560981627,34.4,81248.57,0.1,-0.71481,0.00016,21.1121]
[1778560981814,34.4,81248.57,0.1,-0.71481,0.00016,21.1121]
[1778560983541,34.41,81248.71,0.1,-0.71478,0.00016,21.11301]
[1778560983562,34.41,81248.71,0.1,-0.71478,0.00016,21.11301]
[1778560983630,34.41,81249.31,0.1,-0.71469,0.00016,21.11657]
[1778560988665,34.41,81248.55,0.1,-0.7148,0.00016,21.11232]
[1778560989584,34.41,81248.55,0.1,-0.7148,0.00016,21.11232]
[1778560989808,34.41,81248.55,0.1,-0.7148,0.00016,21.11232]
[1778560989878,34.41,81249.18,0.1,-0.7147,0.00016,21.11606]
[1778560992693,34.41,81246.6,0.1,-0.71511,0.00016,21.1011]
[1778560997730,34.41,81246.97,0.1,-0.71504,0.00016,21.10362]
[1778560999050,34.41,81247.8,0.1,-0.7149,0.00016,21.10856]
[1778561001420,34.41,81248.59,0.1,-0.71477,0.00016,21.1133]
[1778561001566,34.41,81248.59,0.1,-0.71477,0.00016,21.1133]
[1778561001758,34.41,81248.66,0.1,-0.71476,0.00016,21.11377]
[1778561007800,34.41,81249.14,0.1,-0.71468,0.00016,21.11692]
[1778561015856,34.41,81247.81,0.1,-0.71491,0.00016,21.10499]
[1778561020891,34.42,81248.86,0.1,-0.71473,0.00016,21.11144]
[1778561026933,34.42,81248.96,0.1,-0.71471,0.00016,21.11234]
[1778561031968,34.42,81248.16,0.1,-0.71483,0.00016,21.10793]
[1778561037003,34.42,81247.71,0.1,-0.71489,0.00016,21.10558]
[1778561038012,34.42,81241.9,0.1,-0.71581,0.00016,21.0715]
[1778561039017,34.42,81238.89,0.1,-0.71629,0.00016,21.05385]
[1778561040037,34.42,81238.89,0.1,-0.71629,0.00016,21.05385]
[1778561040063,34.42,81238.89,0.1,-0.71629,0.00016,21.05385]
[1778561040025,34.42,81236.5,0.1,-0.71666,0.00016,21.03988]
[1778561041032,34.42,81234.27,0.1,-0.71701,0.00016,21.02681]
[1778561042039,34.42,81232.18,0.1,-0.71734,0.00016,21.01456]
[1778561047074,34.42,81231.02,0.1,-0.71751,0.00016,21.00806]
[1778561051906,34.42,81229.86,0.1,-0.71769,0.00016,21.00134]
[1778561052062,34.42,81229.86,0.1,-0.71769,0.00016,21.00134]
[1778561051994,34.42,81229.27,0.1,-0.71778,0.00016,20.99792]
[1778561057144,34.42,81228.34,0.1,-0.71793,0.00016,20.9926]
[1778561059409,34.43,81226.17,0.1,-0.71827,0.00016,20.97982]
[1778561062063,34.43,81226.14,0.1,-0.71827,0.00016,20.97969]
[1778561062160,34.43,81225.75,0.1,-0.71833,0.00016,20.97746]
[1778561066084,34.43,81225.75,0.1,-0.71833,0.00016,20.97746]
[1778561066309,34.43,81225.44,0.1,-0.71838,0.00016,20.97562]
[1778561066410,34.43,81225.08,0.1,-0.71843,0.00016,20.97349]
[1778561068912,34.43,81225.08,0.1,-0.71843,0.00016,20.97349]
[1778561069065,34.43,81225.08,0.1,-0.71843,0.00016,20.97349]
[1778561074263,34.43,81224.09,0.1,-0.71862,0.00016,20.96299]
[1778561077609,34.43,81224.07,0.1,-0.71863,0.00016,20.96287]
[1778561077660,34.43,81224.07,0.1,-0.71863,0.00016,20.96287]
[1778561077812,34.43,81224.07,0.1,-0.71863,0.00016,20.96287]
[1778561077822,34.43,81223.19,0.1,-0.71877,0.00016,20.95764]
[1778561083326,34.43,81224.56,0.1,-0.71855,0.00016,20.96572]
[1778561087115,34.43,81224.47,0.1,-0.71857,0.00016,20.96515]
[1778561087169,34.43,81224.47,0.1,-0.71857,0.00016,20.96515]
[1778561087310,34.43,81224.47,0.1,-0.71857,0.00016,20.96515]
[1778561087365,34.43,81224.47,0.1,-0.71857,0.00016,20.96514]
[1778561092389,34.42,81224.37,0.1,-0.71859,0.00016,20.96446]
[1778561097424,34.42,81226.41,0.1,-0.71827,0.00016,20.97645]
[1778561099346,34.42,81226.51,0.1,-0.71825,0.00016,20.97702]
[1778561099561,34.42,81226.51,0.1,-0.71825,0.00016,20.97702]
[1778561099639,34.42,81226.51,0.1,-0.71825,0.00016,20.97702]
[1778561099814,34.42,81226.51,0.1,-0.71825,0.00016,20.97702]
[1778561099890,34.42,81226.39,0.1,-0.71827,0.00016,20.97624]
[1778561105480,34.42,81226.51,0.1,-0.71826,0.00016,20.9768]
[1778561107494,34.42,81233.01,0.1,-0.71723,0.00016,21.01517]
[1778561108506,34.42,81233.01,0.1,-0.71723,0.00016,21.01517]
[1778561108567,34.42,81233.01,0.1,-0.71723,0.00016,21.01517]
[1778561108695,34.42,81233.01,0.1,-0.71723,0.00016,21.01517]
[1778561108816,34.42,81233.01,0.1,-0.71723,0.00016,21.01517]
[1778561108855,34.42,81233.46,0.1,-0.71717,0.00016,21.01769]
[1778561113538,34.42,81240.08,0.1,-0.71612,0.00016,21.05651]
[1778561114637,34.42,81240.08,0.1,-0.71612,0.00016,21.05651]
[1778561114814,34.42,81240.08,0.1,-0.71612,0.00016,21.05651]
[1778561114867,34.42,81240.08,0.1,-0.71612,0.00016,21.05651]
[1778561115063,34.42,81240.08,0.1,-0.71612,0.00016,21.05651]
[1778561115069,34.42,81241.2,0.1,-0.71595,0.00016,21.06308]
[1778561117729,34.42,81242.02,0.1,-0.71582,0.00016,21.06787]
[1778561117808,34.42,81242.02,0.1,-0.71582,0.00016,21.06787]
[1778561120587,34.42,81248.24,0.1,-0.71483,0.00016,21.10441]
[1778561121964,34.42,81248.24,0.1,-0.71483,0.00016,21.10441]
[1778561122064,34.42,81248.24,0.1,-0.71483,0.00016,21.10441]
[1778561122115,34.42,81248.67,0.1,-0.71476,0.00016,21.10691]
[1778561122278,34.42,81248.67,0.1,-0.71476,0.00016,21.10691]
[1778561122313,34.42,81248.67,0.1,-0.71476,0.00016,21.10691]
[1778561126914,34.42,81249.14,0.1,-0.71469,0.00016,21.10963]
[1778561127065,34.42,81249.14,0.1,-0.71469,0.00016,21.10963]
[1778561132671,34.42,81251.22,0.1,-0.71439,0.00016,21.11715]
[1778561134793,34.42,81251.22,0.1,-0.71439,0.00016,21.11715]
[1778561134811,34.42,81251.22,0.1,-0.71439,0.00016,21.11715]
[1778561134926,34.42,81251.33,0.1,-0.71438,0.00016,21.11776]
[1778561135288,34.42,81251.33,0.1,-0.71438,0.00016,21.11776]
[1778561135313,34.42,81251.33,0.1,-0.71438,0.00016,21.11776]
[1778561140727,34.42,81251.01,0.1,-0.71443,0.00016,21.11588]
[1778561142278,34.42,81250.98,0.1,-0.71443,0.00016,21.11571]
[1778561142312,34.42,81250.98,0.1,-0.71443,0.00016,21.11571]
[1778561142811,34.42,81250.98,0.1,-0.71443,0.00016,21.11571]
[1778561143063,34.42,81250.98,0.1,-0.71443,0.00016,21.11571]
[1778561143158,34.42,81250.68,0.1,-0.71448,0.00016,21.11396]
[1778561149790,34.42,81250.7,0.1,-0.71448,0.00016,21.11407]
[1778561152980,34.42,81251.4,0.1,-0.71436,0.00016,21.11825]
[1778561153060,34.42,81251.4,0.1,-0.71436,0.00016,21.11825]
[1778561153127,34.42,81251.73,0.1,-0.71431,0.00016,21.12025]
[1778561153545,34.42,81251.73,0.1,-0.71431,0.00016,21.12025]
[1778561153560,34.42,81251.73,0.1,-0.71431,0.00016,21.12025]
[1778561158661,34.42,81255.99,0.1,-0.71362,0.00016,21.14536]
[1778561158815,34.42,81255.99,0.1,-0.71362,0.00016,21.14536]
[1778561163890,34.42,81255.29,0.1,-0.71373,0.00016,21.14148]
[1778561164871,34.42,81255.29,0.1,-0.71373,0.00016,21.14148]
[1778561165072,34.42,81255.29,0.1,-0.71373,0.00016,21.14148]
[1778561165138,34.42,81255.23,0.1,-0.71374,0.00016,21.14116]
[1778561165388,34.42,81255.23,0.1,-0.71374,0.00016,21.14116]
[1778561165566,34.42,81255.23,0.1,-0.71374,0.00016,21.14116]
[1778561170939,34.42,81257.76,0.1,-0.71334,0.00016,21.15592]
[1778561173801,34.42,81259.67,0.1,-0.71303,0.00016,21.16698]
[1778561173811,34.42,81259.67,0.1,-0.71303,0.00016,21.16698]
[1778561173960,34.42,81261.38,0.1,-0.71276,0.00016,21.17689]
[1778561174833,34.42,81261.38,0.1,-0.71276,0.00016,21.17689]
[1778561175064,34.42,81261.38,0.1,-0.71276,0.00016,21.17689]
[1778561177038,34.42,81261.73,0.1,-0.71271,0.00016,21.17882]
[1778561177058,34.42,81261.73,0.1,-0.71271,0.00016,21.17882]
[1778561183025,34.42,81261.58,0.1,-0.71274,0.00016,21.17774]
[1778561186533,34.42,81262.92,0.1,-0.71253,0.00016,21.18547]
[1778561186561,34.42,81262.92,0.1,-0.71253,0.00016,21.18547]
[1778561187181,34.42,81262.92,0.1,-0.71253,0.00016,21.18547]
[1778561187053,34.42,81262.95,0.1,-0.71252,0.00016,21.18562]
[1778561187312,34.42,81262.95,0.1,-0.71252,0.00016,21.18562]
[1778561193095,34.42,81264.09,0.1,-0.71238,0.00016,21.1875]
[1778561196116,34.42,81264.68,0.1,-0.71229,0.00016,21.19085]
[1778561196720,34.42,81264.68,0.1,-0.71229,0.00016,21.19085]
[1778561196810,34.42,81264.68,0.1,-0.71229,0.00016,21.19085]
[1778561197167,34.42,81264.68,0.1,-0.71229,0.00016,21.19085]
[1778561197185,34.42,81263.57,0.1,-0.71247,0.00016,21.18437]
[1778561197310,34.42,81263.57,0.1,-0.71247,0.00016,21.18437]
[1778561203165,34.42,81262.21,0.1,-0.71269,0.00016,21.17632]
[1778561207278,34.42,81261.25,0.1,-0.71284,0.00016,21.17065]
[1778561207311,34.42,81261.25,0.1,-0.71284,0.00016,21.17065]
[1778561208228,34.42,81261.25,0.1,-0.71284,0.00016,21.17065]
[1778561208200,34.42,81261.15,0.1,-0.71286,0.00016,21.16997]
[1778561208312,34.42,81261.15,0.1,-0.71286,0.00016,21.16997]
[1778561214242,34.42,81261.81,0.1,-0.71276,0.00016,21.17353]
[1778561219277,34.42,81262.1,0.1,-0.71272,0.00016,21.17497]
[1778561223916,34.41,81262.63,0.1,-0.71264,0.00016,21.1779]
[1778561224068,34.41,81262.63,0.1,-0.71264,0.00016,21.1779]
[1778561224121,34.41,81262.96,0.1,-0.71259,0.00016,21.17971]
[1778561224985,34.41,81262.96,0.1,-0.71259,0.00016,21.17971]
[1778561225072,34.41,81262.96,0.1,-0.71259,0.00016,21.17971]
[1778561228083,34.41,81263.08,0.1,-0.71258,0.00016,21.1803]
[1778561228312,34.41,81263.08,0.1,-0.71258,0.00016,21.18019]
[1778561230430,34.41,81263.69,0.1,-0.71249,0.00016,21.18368]
[1778561230563,34.41,81263.69,0.1,-0.71249,0.00016,21.18368]
[1778561230665,34.41,81264.09,0.1,-0.71243,0.00016,21.18591]
[1778561231415,34.41,81264.09,0.1,-0.71243,0.00016,21.18591]
[1778561231564,34.41,81264.09,0.1,-0.71243,0.00016,21.18591]
[1778561237403,34.41,81265.9,0.1,-0.71216,0.00016,21.19573]
[1778561239305,34.41,81268.29,0.1,-0.71178,0.00016,21.2095]
[1778561239569,34.41,81268.29,0.1,-0.71178,0.00016,21.2095]
[1778561239669,34.41,81268.4,0.1,-0.71176,0.00016,21.21002]
[1778561240684,34.41,81268.4,0.1,-0.71176,0.00016,21.21002]
[1778561240820,34.41,81268.4,0.1,-0.71176,0.00016,21.21002]
[1778561243301,34.41,81266.49,0.1,-0.71208,0.00016,21.19859]
[1778561243309,34.41,81266.49,0.1,-0.71208,0.00016,21.19859]
[1778561245960,34.4,81266.1,0.1,-0.71215,0.00016,21.19611]
[1778561246880,34.4,81265.62,0.1,-0.71223,0.00016,21.19312]
[1778561247067,34.4,81265.62,0.1,-0.71223,0.00016,21.19312]
[1778561250711,34.4,81263.84,0.1,-0.71252,0.00016,21.1825]
[1778561250811,34.4,81263.84,0.1,-0.71252,0.00016,21.1825]
[1778561258550,34.4,81263.41,0.1,-0.71264,0.00016,21.17466]
[1778561263585,34.4,81265.76,0.1,-0.71228,0.00016,21.18791]
[1778561265951,34.4,81265.79,0.1,-0.71228,0.00016,21.18799]
[1778561266069,34.4,81265.79,0.1,-0.71228,0.00016,21.18799]
[1778561271641,34.39,81266.28,0.1,-0.71222,0.00016,21.19017]
[1778561276676,34.39,81266.38,0.1,-0.71222,0.00016,21.19029]
[1778561281711,34.39,81265.73,0.1,-0.71233,0.00016,21.18614]
[1778561282578,34.39,81265.73,0.1,-0.71233,0.00016,21.18614]
[1778561282816,34.39,81265.73,0.1,-0.71233,0.00016,21.18614]
[1778561286526,34.39,81265.75,0.1,-0.71233,0.00016,21.18616]
[1778561286557,34.39,81265.75,0.1,-0.71233,0.00016,21.18616]
[1778561291152,34.39,81270.21,0.1,-0.71163,0.00016,21.21173]
[1778561291309,34.39,81270.21,0.1,-0.71163,0.00016,21.21173]
[1778561291233,34.39,81274.06,0.1,-0.71102,0.00016,21.23388]
[1778561292788,34.39,81278.14,0.1,-0.71037,0.00016,21.25739]
[1778561293462,34.39,81278.14,0.1,-0.71037,0.00016,21.25739]
[1778561293561,34.39,81278.14,0.1,-0.71037,0.00016,21.25739]
[1778561296341,34.38,81277.9,0.1,-0.71042,0.00016,21.25569]
[1778561296564,34.38,81277.9,0.1,-0.71042,0.00016,21.25569]
[1778561299837,34.38,81272.84,0.1,-0.71124,0.00016,21.22597]
[1778561301912,34.38,81273.21,0.1,-0.71118,0.00016,21.22802]
[1778561302074,34.38,81273.21,0.1,-0.71118,0.00016,21.22802]
[1778561307893,34.38,81275.5,0.1,-0.71084,0.00016,21.24054]
[1778561314942,34.37,81276.1,0.1,-0.71079,0.00016,21.23879]
[1778561316981,34.37,81276.12,0.1,-0.71079,0.00016,21.23885]
[1778561317064,34.37,81276.12,0.1,-0.71079,0.00016,21.23885]
[1778561318781,34.37,81276.55,0.1,-0.71072,0.00016,21.24122]
[1778561318811,34.37,81276.55,0.1,-0.71072,0.00016,21.24122]
[1778561321826,34.37,81273.97,0.1,-0.71115,0.00016,21.22595]
[1778561322072,34.37,81273.97,0.1,-0.71115,0.00016,21.22595]
[1778561328034,34.37,81275.18,0.1,-0.71098,0.00016,21.2321]
[1778561331723,34.37,81275.6,0.1,-0.71092,0.00016,21.23416]
[1778561331813,34.37,81275.6,0.1,-0.71092,0.00016,21.23416]
[1778561337097,34.36,81275.87,0.1,-0.7109,0.00016,21.23495]
[1778561342132,34.36,81275.77,0.1,-0.71094,0.00016,21.23375]
[1778561344509,34.36,81275.63,0.1,-0.71096,0.00016,21.23269]
[1778561344565,34.36,81275.63,0.1,-0.71096,0.00016,21.23269]
[1778561350188,34.35,81275.93,0.1,-0.71094,0.00016,21.2337]
[1778561350632,34.35,81275.93,0.1,-0.71094,0.00016,21.2337]
[1778561350812,34.35,81275.93,0.1,-0.71094,0.00016,21.2337]
[1778561356231,34.35,81276.97,0.1,-0.71079,0.00016,21.23907]
[1778561361266,34.35,81276.47,0.1,-0.71089,0.00016,21.23559]
[1778561363110,34.35,81276.29,0.1,-0.71092,0.00016,21.23442]
[1778561363311,34.35,81276.29,0.1,-0.71092,0.00016,21.23442]
[1778561368314,34.34,81276.09,0.1,-0.71097,0.00016,21.23254]
[1778561373350,34.34,81276.44,0.1,-0.71097,0.00016,21.22937]
[1778561378184,34.34,81277.38,0.1,-0.71083,0.00016,21.23449]
[1778561378309,34.34,81277.38,0.1,-0.71083,0.00016,21.23449]
[1778561383420,34.34,81277.32,0.1,-0.71084,0.00016,21.23389]
[1778561386909,34.34,81275.93,0.1,-0.71107,0.00016,21.22575]
[1778561387064,34.34,81275.93,0.1,-0.71107,0.00016,21.22575]
[1778561388456,34.33,81279.42,0.1,-0.71053,0.00016,21.24531]
[1778561392835,34.33,81279.74,0.1,-0.71052,0.00016,21.24551]
[1778561393061,34.33,81279.74,0.1,-0.71052,0.00016,21.24551]
[1778561398525,34.31,81281.71,0.1,-0.71032,0.00016,21.25311]
[1778561404567,34.3,81281.14,0.1,-0.71046,0.00016,21.24811]
[1778561407372,34.3,81280.35,0.1,-0.71059,0.00016,21.24349]
[1778561407561,34.3,81279.8,0.1,-0.71068,0.00016,21.24021]
[1778561412623,34.3,81280.7,0.1,-0.71054,0.00016,21.24526]
[1778561414275,34.3,81280.7,0.1,-0.71054,0.00016,21.24526]
[1778561414310,34.3,81280.7,0.1,-0.71054,0.00016,21.24526]
[1778561419672,34.3,81280.73,0.1,-0.71054,0.00016,21.24521]
[1778561422499,34.29,81279.81,0.1,-0.71069,0.00016,21.23977]
[1778561422559,34.29,81279.81,0.1,-0.71069,0.00016,21.23977]
[1778561427729,34.29,81279.96,0.1,-0.71068,0.00016,21.24036]
[1778561432764,34.29,81279.95,0.1,-0.71072,0.00016,21.23548]
[1778561435759,34.29,81277.49,0.1,-0.71111,0.00016,21.22111]
[1778561435809,34.29,81277.49,0.1,-0.71111,0.00016,21.22111]
[1778561441827,34.29,81279.69,0.1,-0.71077,0.00016,21.23361]
[1778561446862,34.29,81279.7,0.1,-0.71077,0.00016,21.23345]
[1778561448191,34.29,81279.7,0.1,-0.71077,0.00016,21.23345]
[1778561448311,34.29,81279.7,0.1,-0.71077,0.00016,21.23345]
[1778561453911,34.29,81279.99,0.1,-0.71074,0.00016,21.23483]
[1778561458946,34.29,81281.2,0.1,-0.71055,0.00016,21.24163]
[1778561461237,34.29,81280.82,0.1,-0.71061,0.00016,21.23938]
[1778561461311,34.29,81280.82,0.1,-0.71061,0.00016,21.23938]
[1778561465800,34.28,81276.65,0.1,-0.71129,0.00016,21.21468]
[1778561466454,34.28,81276.65,0.1,-0.71129,0.00016,21.21468]
[1778561467010,34.28,81279.07,0.1,-0.71091,0.00016,21.22854]
[1778561468065,34.28,81279.07,0.1,-0.71091,0.00016,21.22854]
[1778561468096,34.28,81279.11,0.1,-0.71091,0.00016,21.22856]
[1778561474059,34.25,81277.1,0.1,-0.7114,0.00016,21.21105]
[1778561476084,34.25,81277.6,0.1,-0.71132,0.00016,21.21389]
[1778561482115,34.25,81272.01,0.1,-0.71223,0.00016,21.18083]
[1778561483123,34.25,81267.64,0.1,-0.71294,0.00016,21.15525]
[1778561484129,34.25,81265.98,0.1,-0.7132,0.00016,21.14552]
[1778561489165,34.25,81265.48,0.1,-0.71328,0.00016,21.14255]
[1778561491178,34.25,81263.52,0.1,-0.71363,0.00016,21.12644]
[1778561496213,34.25,81265.09,0.1,-0.71338,0.00016,21.13549]
[1778561497220,34.25,81265.8,0.1,-0.71327,0.00016,21.13961]
[1778561501248,34.25,81266.07,0.1,-0.71323,0.00016,21.14104]
[1778561504269,34.25,81269.17,0.1,-0.71274,0.00016,21.15906]
[1778561505276,34.25,81271.01,0.1,-0.71245,0.00016,21.16975]
[1778561510311,34.25,81271.77,0.1,-0.71233,0.00016,21.17386]
[1778561515346,34.24,81271.93,0.1,-0.71232,0.00016,21.17445]
[1778561518367,34.24,81270.14,0.1,-0.71261,0.00016,21.16381]
[1778561519374,34.24,81268.5,0.1,-0.71287,0.00016,21.15416]
[1778561521388,34.24,81266.4,0.1,-0.71321,0.00016,21.14179]
[1778561522395,34.24,81263.91,0.1,-0.71361,0.00016,21.12716]
[1778561523402,34.24,81261.76,0.1,-0.71396,0.00016,21.11453]
[1778561524409,34.24,81257.46,0.1,-0.71465,0.00016,21.08924]
[1778561525416,34.24,81255.06,0.1,-0.71503,0.00016,21.07513]
[1778561529445,34.24,81250.87,0.1,-0.71569,0.00016,21.05059]
[1778561536494,34.24,81249.7,0.1,-0.71588,0.00016,21.04372]
[1778561538508,34.24,81248.45,0.1,-0.71608,0.00016,21.03636]
[1778561543543,34.24,81249.16,0.1,-0.71596,0.00016,21.04062]
[1778561548578,34.24,81247.97,0.1,-0.71615,0.00016,21.03365]
[1778561553613,34.24,81248.57,0.1,-0.71608,0.00016,21.03272]
[1778561555627,34.24,81246.83,0.1,-0.71636,0.00016,21.02257]
[1778561558648,34.25,81245.43,0.1,-0.71657,0.00016,21.01449]
[1778561560662,34.25,81246.63,0.1,-0.71638,0.00016,21.0217]
[1778561563191,34.25,81246.33,0.1,-0.71643,0.00016,21.01998]
[1778561563292,34.25,81245.18,0.1,-0.71661,0.00016,21.01328]
[1778561563683,34.25,81243.4,0.1,-0.71689,0.00016,21.00273]
[1778561566060,34.25,81242.38,0.1,-0.71705,0.00016,20.99675]
[1778561566066,34.25,81242.39,0.1,-0.71705,0.00016,20.99689]
[1778561569725,34.25,81223.37,0.1,-0.72006,0.00016,20.88382]
[1778561570732,34.25,81222.8,0.1,-0.72015,0.00016,20.88056]
[1778561575767,34.25,81222.51,0.1,-0.72017,0.00016,20.87953]
[1778561580802,34.26,81221.8,0.1,-0.72027,0.00016,20.8759]
[1778561588260,34.26,81222.14,0.1,-0.7202,0.00016,20.87828]
[1778561590071,34.26,81222.0,0.1,-0.7202,0.00016,20.8782]
[1778561590139,34.26,81220.47,0.1,-0.72045,0.00016,20.86903]
[1778561592069,34.26,81218.91,0.1,-0.72069,0.00016,20.85984]
[1778561592125,34.26,81218.9,0.1,-0.72069,0.00016,20.85995]
[1778561594066,34.26,81219.34,0.1,-0.72061,0.00016,20.86275]
[1778561594166,34.26,81219.34,0.1,-0.7206,0.00016,20.86307]
[1778561599380,34.27,81217.32,0.1,-0.72091,0.00016,20.85137]
[1778561599559,34.27,81217.32,0.1,-0.72091,0.00016,20.85137]
[1778561599617,34.27,81213.21,0.1,-0.72156,0.00016,20.82684]
[1778561600942,34.27,81209.3,0.1,-0.72217,0.00016,20.8034]
[1778561603528,34.27,81208.39,0.1,-0.72231,0.00016,20.79803]
[1778561603629,34.27,81207.13,0.1,-0.72251,0.00016,20.79062]
[1778561603963,34.27,81203.61,0.1,-0.72306,0.00016,20.76938]
[1778561604971,34.27,81201.86,0.1,-0.72333,0.00016,20.75891]
[1778561607998,34.27,81201.37,0.1,-0.7234,0.00016,20.75616]
[1778561608064,34.27,81201.37,0.1,-0.7234,0.00016,20.75616]
[1778561608164,34.27,81200.69,0.1,-0.7235,0.00016,20.75228]
[1778561612019,34.27,81199.47,0.1,-0.72372,0.00016,20.74063]
[1778561623098,34.28,81201.22,0.1,-0.72341,0.00016,20.7526]
[1778561624105,34.28,81206.23,0.1,-0.72262,0.00016,20.78298]
[1778561625112,34.28,81208.26,0.1,-0.72229,0.00016,20.79533]
[1778561627126,34.28,81209.49,0.1,-0.72209,0.00016,20.80292]
[1778561632161,34.28,81205.07,0.1,-0.72278,0.00016,20.77668]
[1778561636189,34.29,81207.82,0.1,-0.72233,0.00016,20.79379]
[1778561641224,34.29,81208.39,0.1,-0.72223,0.00016,20.7977]
[1778561642231,34.29,81207.17,0.1,-0.72242,0.00016,20.79044]
[1778561647266,34.29,81208.18,0.1,-0.72224,0.00016,20.79706]
[1778561652301,34.29,81208.84,0.1,-0.72213,0.00016,20.80154]
[1778561655322,34.29,81207.54,0.1,-0.72232,0.00016,20.79401]
[1778561661365,34.3,81206.77,0.1,-0.72243,0.00016,20.79004]
[1778561666400,34.3,81214.43,0.1,-0.7212,0.00016,20.83664]
[1778561668414,34.3,81215.93,0.1,-0.72096,0.00016,20.84576]
[1778561670428,34.3,81212.48,0.1,-0.7215,0.00016,20.82517]
[1778561673449,34.3,81211.19,0.1,-0.72173,0.00016,20.81304]
[1778561674456,34.3,81209.74,0.1,-0.72196,0.00016,20.80441]
[1778561679491,34.3,81209.02,0.1,-0.72206,0.00016,20.80054]
[1778561682512,34.31,81207.3,0.1,-0.72233,0.00016,20.79046]
[1778561686540,34.31,81208.52,0.1,-0.72212,0.00016,20.79816]
[1778561692582,34.31,81208.97,0.1,-0.72204,0.00016,20.80136]
[1778561697617,34.31,81209.77,0.1,-0.7219,0.00016,20.80653]
[1778561702653,34.31,81209.7,0.1,-0.72191,0.00016,20.80643]
[1778561712724,34.32,81208.13,0.1,-0.72214,0.00016,20.7976]
[1778561717758,34.32,81208.69,0.1,-0.72204,0.00016,20.80129]
[1778561722793,34.32,81208.88,0.1,-0.722,0.00016,20.80273]
[1778561728749,34.32,81208.1,0.1,-0.72212,0.00016,20.79826]
[1778561735887,34.32,81207.51,0.1,-0.72223,0.00016,20.79064]
[1778561740923,34.32,81208.34,0.1,-0.72209,0.00016,20.79594]
[1778561745958,34.32,81209.48,0.1,-0.7219,0.00016,20.80306]
[1778561746965,34.32,81211.03,0.1,-0.72166,0.00016,20.81242]
[1778561747973,34.32,81216.21,0.1,-0.72084,0.00016,20.84352]
[1778561748979,34.32,81223.18,0.1,-0.71974,0.00016,20.88519]
[1778561750993,34.32,81224.61,0.1,-0.71951,0.00016,20.89366]
[1778561756028,34.33,81225.06,0.1,-0.71944,0.00016,20.89653]
[1778561761063,34.33,81225.16,0.1,-0.71941,0.00016,20.89733]
[1778561764084,34.33,81223.15,0.1,-0.71973,0.00016,20.88549]
[1778561766098,34.33,81219.82,0.1,-0.72025,0.00016,20.86571]
[1778561771133,34.33,81218.35,0.1,-0.72047,0.00016,20.85734]
[1778561772140,34.33,81215.32,0.1,-0.72095,0.00016,20.83929]
[1778561777175,34.33,81214.49,0.1,-0.72107,0.00016,20.83486]
[1778561782210,34.33,81213.84,0.1,-0.72116,0.00016,20.83115]
[1778561787248,34.33,81214.1,0.1,-0.72112,0.00016,20.83291]
[1778561790269,34.33,81211.36,0.1,-0.72155,0.00016,20.81659]
[1778561795304,34.34,81211.87,0.1,-0.72149,0.00016,20.81528]
[1778561800339,34.34,81212.18,0.1,-0.72144,0.00016,20.81739]
[1778561804367,34.34,81213.76,0.1,-0.72118,0.00016,20.82705]
[1778561814438,34.34,81213.38,0.1,-0.72123,0.00016,20.82519]
[1778561821487,34.34,81212.93,0.1,-0.72129,0.00016,20.82277]
[1778561823501,34.34,81214.86,0.1,-0.72099,0.00016,20.8344]
[1778561826522,34.34,81222.71,0.1,-0.71974,0.00016,20.88145]
[1778561828536,34.34,81224.96,0.1,-0.71939,0.00016,20.89492]
[1778561833571,34.34,81224.95,0.1,-0.71938,0.00016,20.89494]
[1778561838607,34.34,81223.78,0.1,-0.71957,0.00016,20.88786]
[1778561839613,34.34,81225.28,0.1,-0.71934,0.00016,20.89678]
[1778561840620,34.34,81219.04,0.1,-0.72032,0.00016,20.85952]
[1778561842634,34.34,81216.01,0.1,-0.7208,0.00016,20.84142]
[1778561847669,34.34,81214.85,0.1,-0.72098,0.00016,20.83462]
[1778561852704,34.34,81214.22,0.1,-0.72111,0.00016,20.82639]
[1778561857739,34.34,81215.06,0.1,-0.72097,0.00016,20.83159]
[1778561862774,34.34,81215.78,0.1,-0.72085,0.00016,20.83605]
[1778561867809,34.35,81215.94,0.1,-0.72083,0.00016,20.83714]
[1778561871837,34.35,81214.29,0.1,-0.72108,0.00016,20.82736]
[1778561876872,34.35,81214.06,0.1,-0.72111,0.00016,20.82617]
[1778561881907,34.35,81213.31,0.1,-0.72123,0.00016,20.82186]
[1778561883921,34.35,81209.69,0.1,-0.7218,0.00016,20.80023]
[1778561888957,34.35,81206.76,0.1,-0.72225,0.00016,20.78293]
[1778561893992,34.35,81207.13,0.1,-0.72218,0.00016,20.78553]
[1778561899028,34.35,81207.43,0.1,-0.72212,0.00016,20.78773]
[1778561904063,34.35,81207.48,0.1,-0.7221,0.00016,20.78844]
[1778561906077,34.36,81204.79,0.1,-0.72252,0.00016,20.77245]
[1778561907084,34.36,81199.64,0.1,-0.72333,0.00016,20.74154]
[1778561912119,34.36,81199.94,0.1,-0.7233,0.00016,20.7394]
[1778561913126,34.36,81198.48,0.1,-0.72352,0.00016,20.73073]
[1778561918161,34.36,81198.44,0.1,-0.72351,0.00016,20.73121]
[1778561920175,34.36,81199.9,0.1,-0.72327,0.00016,20.74029]
[1778561924203,34.37,81202.12,0.1,-0.72291,0.00016,20.75419]
[1778561926217,34.37,81203.25,0.1,-0.72273,0.00016,20.76122]
[1778561930246,34.37,81204.78,0.1,-0.72247,0.00016,20.77084]
[1778561931253,34.37,81207.21,0.1,-0.72209,0.00016,20.78553]
[1778561936288,34.37,81207.79,0.1,-0.72199,0.00016,20.78936]
[1778561941323,34.37,81207.91,0.1,-0.72196,0.00016,20.79039]
[1778561945351,34.37,81206.47,0.1,-0.72218,0.00016,20.78198]
[1778561950386,34.38,81203.9,0.1,-0.72258,0.00016,20.76685]
[1778561951393,34.38,81201.71,0.1,-0.72292,0.00016,20.75376]
[1778561952403,34.38,81198.87,0.1,-0.72336,0.00016,20.73674]
[1778561955423,34.38,81197.27,0.1,-0.72361,0.00016,20.72742]
[1778561961466,34.38,81197.37,0.1,-0.72357,0.00016,20.72876]
[1778561963480,34.38,81196.01,0.1,-0.72378,0.00016,20.72081]
[1778561965494,34.38,81197.1,0.1,-0.7236,0.00016,20.72766]
[1778561971536,34.39,81197.13,0.1,-0.72361,0.00016,20.724]
[1778561977578,34.39,81196.47,0.1,-0.72368,0.00016,20.72101]
[1778561982615,34.39,81199.09,0.1,-0.72325,0.00016,20.73741]
[1778561983622,34.4,81203.84,0.1,-0.7225,0.00016,20.76628]
[1778561984629,34.4,81205.1,0.1,-0.7223,0.00016,20.77404]
[1778561989664,34.4,81203.79,0.1,-0.72248,0.00016,20.76707]
[1778561992685,34.4,81206.06,0.1,-0.7221,0.00016,20.78125]
[1778561997721,34.41,81205.83,0.1,-0.72212,0.00016,20.78065]
[1778562001749,34.41,81207.27,0.1,-0.72188,0.00016,20.78975]
[1778562006784,34.42,81207.24,0.1,-0.72182,0.00016,20.79194]
[1778562007792,34.43,81205.66,0.1,-0.72202,0.00016,20.78427]
[1778562011820,34.46,81203.88,0.1,-0.72213,0.00016,20.7798]
[1778562014841,34.47,81208.12,0.1,-0.72141,0.00016,20.80718]
[1778562015849,34.47,81206.51,0.1,-0.72166,0.00016,20.79765]
[1778562020883,34.47,81206.6,0.1,-0.72163,0.00016,20.79869]
[1778562025918,34.47,81206.07,0.1,-0.7217,0.00016,20.79602]
[1778562030954,34.47,81206.14,0.1,-0.72168,0.00016,20.79693]
[1778562035989,34.48,81206.16,0.1,-0.72169,0.00016,20.79305]
[1778562041027,34.48,81206.23,0.1,-0.72166,0.00016,20.7941]
[1778562043039,34.48,81205.06,0.1,-0.72184,0.00016,20.78735]
[1778562045054,34.48,81199.5,0.1,-0.7227,0.00016,20.75432]
[1778562046060,34.48,81198.33,0.1,-0.72288,0.00016,20.74747]
[1778562049081,34.48,81199.68,0.1,-0.72266,0.00016,20.75609]
[1778562054116,34.49,81199.75,0.1,-0.72262,0.00016,20.75737]
[1778562056131,34.49,81202.43,0.1,-0.72219,0.00016,20.77377]
[1778562057142,34.49,81207.16,0.1,-0.72144,0.00016,20.80221]
[1778562062177,34.49,81205.93,0.1,-0.72162,0.00016,20.79547]
[1778562065198,34.49,81207.91,0.1,-0.7213,0.00016,20.80766]
[1778562070233,34.5,81208.87,0.1,-0.72112,0.00016,20.81425]
[1778562075268,34.51,81208.91,0.1,-0.72106,0.00016,20.81674]
[1778562077282,34.52,81210.31,0.1,-0.72075,0.00016,20.82815]
[1778562081310,34.55,81214.5,0.1,-0.71995,0.00016,20.85837]
[1778562082317,34.56,81217.67,0.1,-0.7194,0.00016,20.87884]
[1778562084331,34.56,81220.25,0.1,-0.71895,0.00016,20.89569]
[1778562090373,34.57,81219.96,0.1,-0.71894,0.00016,20.89583]
[1778562092387,34.57,81222.5,0.1,-0.71857,0.00016,20.90643]
[1778562093394,34.57,81226.25,0.1,-0.71798,0.00016,20.92863]
[1778562095408,34.57,81223.7,0.1,-0.71838,0.00016,20.91369]
[1778562098429,34.57,81221.36,0.1,-0.71874,0.00016,20.90005]
[1778562103464,34.57,81223.65,0.1,-0.71838,0.00016,20.91367]
[1778562106485,34.58,81225.19,0.1,-0.71813,0.00016,20.92297]
[1778562108499,34.58,81227.88,0.1,-0.7177,0.00016,20.93887]
[1778562109506,34.58,81229.57,0.1,-0.71744,0.00016,20.94888]
[1778562114548,34.58,81231.55,0.1,-0.71712,0.00016,20.96078]
[1778562119583,34.58,81230.68,0.1,-0.71725,0.00016,20.95592]
[1778562120590,34.58,81227.91,0.1,-0.71768,0.00016,20.93967]
[1778562126635,34.58,81227.75,0.1,-0.71769,0.00016,20.93917]
[1778562132678,34.58,81228.41,0.1,-0.71758,0.00016,20.9435]
[1778562136706,34.58,81225.9,0.1,-0.71797,0.00016,20.92872]
[1778562138720,34.58,81222.88,0.1,-0.71845,0.00016,20.91085]
[1778562144762,34.58,81223.72,0.1,-0.71832,0.00016,20.91578]
[1778562149797,34.58,81225.03,0.1,-0.71812,0.00016,20.92344]
[1778562154832,34.58,81225.73,0.1,-0.71803,0.00016,20.92312]
[1778562159867,34.58,81226.38,0.1,-0.71793,0.00016,20.9271]
[1778562164902,34.58,81226.04,0.1,-0.71798,0.00016,20.92514]
[1778562169937,34.58,81225.29,0.1,-0.7181,0.00016,20.92071]
[1778562174972,34.58,81225.57,0.1,-0.71805,0.00016,20.92236]
[1778562180016,34.58,81225.08,0.1,-0.71813,0.00016,20.91947]
[1778562182025,34.58,81217.73,0.1,-0.71929,0.00016,20.87603]
[1778562183032,34.58,81212.58,0.1,-0.7201,0.00016,20.84553]
[1778562184039,34.58,81210.1,0.1,-0.72049,0.00016,20.83084]
[1778562185046,34.58,81207.76,0.1,-0.72085,0.00016,20.81698]
[1778562191088,34.59,81206.43,0.1,-0.72105,0.00016,20.80943]
[1778562192095,34.59,81204.18,0.1,-0.7214,0.00016,20.79609]
[1778562195116,34.59,81206.97,0.1,-0.72096,0.00016,20.81292]
[1778562200151,34.59,81206.9,0.1,-0.72096,0.00016,20.81277]
[1778562203172,34.59,81208.96,0.1,-0.72064,0.00016,20.82516]
[1778562204179,34.59,81210.5,0.1,-0.72039,0.00016,20.83433]
[1778562205186,34.59,81212.43,0.1,-0.72009,0.00016,20.84581]
[1778562206193,34.59,81214.28,0.1,-0.7198,0.00016,20.85679]
[1778562211229,34.59,81214.25,0.1,-0.71984,0.00016,20.85198]
[1778562216264,34.59,81214.3,0.1,-0.71983,0.00016,20.85226]
[1778562221299,34.59,81214.77,0.1,-0.71976,0.00016,20.855]
[1778562226334,34.59,81214.95,0.1,-0.71973,0.00016,20.85601]
[1778562231369,34.59,81215.25,0.1,-0.71969,0.00016,20.85772]
[1778562232376,34.59,81216.62,0.1,-0.71947,0.00016,20.86585]
[1778562237411,34.59,81216.37,0.1,-0.71951,0.00016,20.8644]
[1778562242446,34.59,81216.14,0.1,-0.71954,0.00016,20.86311]
[1778562247481,34.59,81216.03,0.1,-0.71956,0.00016,20.86255]
[1778562250503,34.59,81212.33,0.1,-0.72014,0.00016,20.84068]
[1778562256308,34.59,81211.78,0.1,-0.72022,0.00016,20.83742]
[1778562265608,34.59,81212.37,0.1,-0.72013,0.00016,20.84096]
[1778562269636,34.59,81210.29,0.1,-0.72046,0.00016,20.82865]
[1778562274671,34.59,81210.21,0.1,-0.7205,0.00016,20.82365]
[1778562278699,34.59,81214.71,0.1,-0.71979,0.00016,20.85041]
[1778562279706,34.59,81219.18,0.1,-0.71909,0.00016,20.87685]
[1778562285748,34.59,81219.38,0.1,-0.71906,0.00016,20.87781]
[1778562288769,34.59,81222.87,0.1,-0.71852,0.00016,20.89832]
[1778562294814,34.59,81222.74,0.1,-0.71854,0.00016,20.89747]
[1778562296828,34.59,81224.43,0.1,-0.71827,0.00016,20.9074]
[1778562297836,34.59,81228.6,0.1,-0.71762,0.00016,20.93195]
[1778562298843,34.59,81230.33,0.1,-0.71734,0.00016,20.94217]
[1778562300857,34.59,81239.06,0.1,-0.71596,0.00016,20.99341]
[1778562301864,34.59,81249.8,0.1,-0.71426,0.00016,21.0561]
[1778562304885,34.59,81250.19,0.1,-0.7142,0.00016,21.05813]
[1778562306899,34.59,81247.85,0.1,-0.71458,0.00016,21.0443]
[1778562309921,34.59,81245.29,0.1,-0.715,0.00016,21.029]
[1778562311935,34.58,81243.46,0.1,-0.71529,0.00016,21.01816]
[1778562316970,34.58,81245.37,0.1,-0.715,0.00016,21.02894]
[1778562323012,34.58,81246.73,0.1,-0.7148,0.00016,21.03632]
[1778562325026,34.58,81248.42,0.1,-0.71454,0.00016,21.04598]
[1778562325608,34.58,81248.42,0.1,-0.71454,0.00016,21.04598]
[1778562326065,34.58,81248.42,0.1,-0.71454,0.00016,21.04598]
[1778562326066,34.58,81251.54,0.1,-0.71404,0.00016,21.06405]
[1778562331068,34.58,81253.65,0.1,-0.71376,0.00016,21.07107]
[1778562332292,34.58,81253.65,0.1,-0.71376,0.00016,21.07107]
[1778562332314,34.58,81253.65,0.1,-0.71376,0.00016,21.07107]
[1778562332446,34.57,81253.69,0.1,-0.71376,0.00016,21.07117]
[1778562332563,34.57,81253.69,0.1,-0.71376,0.00016,21.07117]
[1778562333082,34.57,81253.72,0.1,-0.71376,0.00016,21.07122]
[1778562339124,34.57,81253.36,0.1,-0.71384,0.00016,21.06835]
[1778562344159,34.57,81253.16,0.1,-0.71389,0.00016,21.06655]
[1778562347027,34.57,81253.99,0.1,-0.71376,0.00016,21.07113]
[1778562347065,34.57,81253.99,0.1,-0.71376,0.00016,21.07113]
[1778562352215,34.56,81250.45,0.1,-0.71434,0.00016,21.04981]
[1778562353436,34.56,81251.65,0.1,-0.71416,0.00016,21.05669]
[1778562353564,34.56,81251.65,0.1,-0.71416,0.00016,21.05669]
[1778562354235,34.56,81251.65,0.1,-0.71416,0.00016,21.05669]
[1778562354313,34.56,81251.65,0.1,-0.71416,0.00016,21.05669]
[1778562354336,34.56,81251.61,0.1,-0.71417,0.00016,21.05634]
[1778562357513,34.56,81251.99,0.1,-0.71412,0.00016,21.05821]
[1778562357561,34.56,81251.99,0.1,-0.71412,0.00016,21.05821]
[1778562363292,34.56,81254.55,0.1,-0.71373,0.00016,21.07237]
[1778562363808,34.56,81254.55,0.1,-0.71373,0.00016,21.07237]
[1778562364060,34.56,81254.55,0.1,-0.71373,0.00016,21.07237]
[1778562368752,34.55,81255.87,0.1,-0.71354,0.00016,21.07942]
[1778562368816,34.55,81255.87,0.1,-0.71354,0.00016,21.07942]
[1778562369898,34.55,81256.09,0.1,-0.71351,0.00016,21.08065]
[1778562370061,34.55,81256.09,0.1,-0.71351,0.00016,21.08065]
[1778562370341,34.55,81256.14,0.1,-0.7135,0.00016,21.08089]
[1778562373484,34.55,81253.85,0.1,-0.71387,0.00016,21.06744]
[1778562375032,34.55,81253.96,0.1,-0.71385,0.00016,21.06804]
[1778562378275,34.55,81251.98,0.1,-0.71417,0.00016,21.05617]
[1778562378311,34.55,81251.98,0.1,-0.71417,0.00016,21.05617]
[1778562379418,34.55,81250.55,0.1,-0.7144,0.00016,21.04773]
[1778562379565,34.55,81249.75,0.1,-0.71453,0.00016,21.04297]
[1778562380411,34.55,81249.8,0.1,-0.71453,0.00016,21.04317]
[1778562385446,34.55,81249.22,0.1,-0.71463,0.00016,21.03934]
[1778562390481,34.54,81249.03,0.1,-0.71468,0.00016,21.0378]
[1778562392942,34.54,81249.42,0.1,-0.71465,0.00016,21.03538]
[1778562393064,34.54,81249.42,0.1,-0.71465,0.00016,21.03538]
[1778562395459,34.54,81247.51,0.1,-0.71496,0.00016,21.02407]
[1778562395563,34.54,81247.77,0.1,-0.71492,0.00016,21.02551]
[1778562398091,34.54,81243.13,0.1,-0.71566,0.00016,20.99824]
[1778562398312,34.54,81243.13,0.1,-0.71566,0.00016,20.99824]
[1778562399371,34.54,81242.0,0.1,-0.71584,0.00016,20.99152]
[1778562399392,34.54,81240.52,0.1,-0.71608,0.00016,20.98273]
[1778562399558,34.54,81240.52,0.1,-0.71608,0.00016,20.98273]
[1778562401439,34.54,81240.45,0.1,-0.71609,0.00016,20.98232]
[1778562401562,34.54,81236.53,0.1,-0.71671,0.00016,20.95919]
[1778562406864,34.54,81237.79,0.1,-0.71653,0.00016,20.96607]
[1778562407074,34.54,81237.79,0.1,-0.71653,0.00016,20.96607]
[1778562407161,34.54,81243.28,0.1,-0.71566,0.00016,20.99817]
[1778562408586,34.54,81244.81,0.1,-0.71542,0.00016,21.00713]
[1778562408814,34.54,81244.81,0.1,-0.71542,0.00016,21.00713]
[1778562409675,34.54,81244.77,0.1,-0.71543,0.00016,21.00682]
[1778562409809,34.54,81244.77,0.1,-0.71543,0.00016,21.00682]
[1778562409910,34.54,81245.18,0.1,-0.71536,0.00016,21.00915]
[1778562415656,34.53,81240.35,0.1,-0.71614,0.00016,20.98043]
[1778562418035,34.53,81238.6,0.1,-0.71642,0.00016,20.97011]
[1778562418066,34.53,81238.6,0.1,-0.71642,0.00016,20.97011]
[1778562421253,34.53,81238.4,0.1,-0.71646,0.00016,20.96882]
[1778562421311,34.53,81238.4,0.1,-0.71646,0.00016,20.96882]
[1778562422867,34.53,81236.93,0.1,-0.71669,0.00016,20.96012]
[1778562423058,34.53,81236.93,0.1,-0.71669,0.00016,20.96012]
[1778562423159,34.53,81236.93,0.1,-0.71669,0.00016,20.96005]
[1778562423714,34.53,81241.78,0.1,-0.71592,0.00016,20.98852]
[1778562427556,34.53,81240.48,0.1,-0.71614,0.00016,20.98072]
[1778562427817,34.53,81240.48,0.1,-0.71614,0.00016,20.98072]
[1778562433784,34.53,81239.83,0.1,-0.71625,0.00016,20.97654]
[1778562438685,34.53,81238.87,0.1,-0.71641,0.00016,20.9707]
[1778562438813,34.53,81238.87,0.1,-0.71641,0.00016,20.9707]
[1778562440241,34.53,81238.8,0.1,-0.71642,0.00016,20.97024]
[1778562440311,34.53,81238.8,0.1,-0.71642,0.00016,20.97024]
[1778562440327,34.53,81238.38,0.1,-0.71649,0.00016,20.96768]
[1778562443465,34.53,81238.89,0.1,-0.71641,0.00016,20.97063]
[1778562443559,34.53,81240.04,0.1,-0.71623,0.00016,20.97727]
[1778562447202,34.53,81241.26,0.1,-0.71604,0.00016,20.98431]
[1778562447313,34.53,81241.26,0.1,-0.71604,0.00016,20.98431]
[1778562449247,34.53,81240.81,0.1,-0.71611,0.00016,20.98155]
[1778562449312,34.53,81240.81,0.1,-0.71611,0.00016,20.98155]
[1778562449348,34.53,81240.99,0.1,-0.71609,0.00016,20.98249]
[1778562455290,34.53,81239.42,0.1,-0.71638,0.00016,20.96842]
[1778562455312,34.53,81239.42,0.1,-0.71638,0.00016,20.96842]
[1778562460707,34.52,81236.64,0.1,-0.71683,0.00016,20.95173]
[1778562460813,34.52,81236.64,0.1,-0.71683,0.00016,20.95173]
[1778562460890,34.52,81236.64,0.1,-0.71683,0.00016,20.95173]
[1778562461062,34.52,81236.64,0.1,-0.71683,0.00016,20.95173]
[1778562461155,34.52,81236.61,0.1,-0.71684,0.00016,20.95139]
[1778562465705,34.52,81236.56,0.1,-0.71685,0.00016,20.95084]
[1778562465812,34.52,81236.56,0.1,-0.71685,0.00016,20.95084]
[1778562470422,34.52,81237.02,0.1,-0.71679,0.00016,20.9532]
[1778562470563,34.52,81237.87,0.1,-0.71666,0.00016,20.95803]
[1778562477087,34.52,81237.53,0.1,-0.71673,0.00016,20.95546]
[1778562482122,34.51,81234.18,0.1,-0.71727,0.00016,20.93529]
[1778562482637,34.51,81234.18,0.1,-0.71727,0.00016,20.93529]
[1778562482821,34.51,81234.18,0.1,-0.71727,0.00016,20.93529]
[1778562484031,34.51,81233.84,0.1,-0.71733,0.00016,20.9332]
[1778562484064,34.51,81233.84,0.1,-0.71733,0.00016,20.9332]
[1778562484136,34.51,81233.74,0.1,-0.71735,0.00016,20.93247]
[1778562486161,34.51,81232.85,0.1,-0.71749,0.00016,20.92723]
[1778562486312,34.51,81232.85,0.1,-0.71749,0.00016,20.92723]
[1778562488783,34.51,81232.11,0.1,-0.71761,0.00016,20.92261]
[1778562488816,34.51,81232.11,0.1,-0.71761,0.00016,20.92261]
[1778562494206,34.51,81230.84,0.1,-0.71782,0.00016,20.91487]
[1778562499241,34.51,81231.62,0.1,-0.7177,0.00016,20.91929]
[1778562500595,34.51,81231.66,0.1,-0.7177,0.00016,20.91949]
[1778562500816,34.51,81231.66,0.1,-0.7177,0.00016,20.91949]
[1778562502073,34.51,81231.66,0.1,-0.7177,0.00016,20.91949]
[1778562502309,34.51,81231.66,0.1,-0.7177,0.00016,20.91949]
[1778562502333,34.51,81231.56,0.1,-0.71772,0.00016,20.91884]
[1778562504348,34.51,81231.52,0.1,-0.71772,0.00016,20.91858]
[1778562504560,34.51,81231.52,0.1,-0.71772,0.00016,20.91858]
[1778562508304,34.51,81223.42,0.1,-0.71901,0.00016,20.87055]
[1778562509631,34.51,81223.04,0.1,-0.71907,0.00016,20.86831]
[1778562509811,34.51,81223.04,0.1,-0.71907,0.00016,20.86831]
[1778562510143,34.51,81223.04,0.1,-0.71907,0.00016,20.86831]
[1778562510311,34.51,81223.04,0.1,-0.71907,0.00016,20.86831]
[1778562510318,34.51,81222.61,0.1,-0.71913,0.00016,20.86578]
[1778562515353,34.51,81222.98,0.1,-0.71911,0.00016,20.86345]
[1778562518334,34.51,81221.07,0.1,-0.71941,0.00016,20.85217]
[1778562518561,34.51,81221.07,0.1,-0.71941,0.00016,20.85217]
[1778562523807,34.51,81218.36,0.1,-0.71983,0.00016,20.83639]
[1778562524064,34.51,81218.36,0.1,-0.71983,0.00016,20.83639]
[1778562524215,34.51,81218.36,0.1,-0.71983,0.00016,20.83639]
[1778562524310,34.51,81218.36,0.1,-0.71983,0.00016,20.83639]
[1778562524416,34.51,81218.82,0.1,-0.71975,0.00016,20.83917]
[1778562529451,34.51,81218.91,0.1,-0.71973,0.00016,20.8399]
[1778562539521,34.51,81218.85,0.1,-0.71973,0.00016,20.83991]
[1778562545563,34.51,81218.84,0.1,-0.71973,0.00016,20.84007]
[1778562550598,34.52,81218.95,0.1,-0.7197,0.00016,20.84094]
[1778562554693,34.52,81219.09,0.1,-0.71968,0.00016,20.8419]
[1778562554811,34.52,81219.09,0.1,-0.71968,0.00016,20.8419]
[1778562560669,34.52,81218.84,0.1,-0.71971,0.00016,20.84071]
[1778562564512,34.52,81218.67,0.1,-0.71973,0.00016,20.8398]
[1778562564560,34.52,81218.67,0.1,-0.71973,0.00016,20.8398]
[1778562566643,34.52,81217.41,0.1,-0.71993,0.00016,20.83248]
[1778562566811,34.52,81217.41,0.1,-0.71993,0.00016,20.83248]
[1778562566850,34.52,81217.91,0.1,-0.71985,0.00016,20.8355]
[1778562569582,34.52,81217.34,0.1,-0.71994,0.00016,20.83217]
[1778562569812,34.52,81215.6,0.1,-0.72021,0.00016,20.82196]
[1778562575774,34.52,81214.99,0.1,-0.72032,0.00016,20.81417]
[1778562580811,34.52,81199.16,0.1,-0.7228,0.00016,20.72002]
[1778562582370,34.52,81199.16,0.1,-0.7228,0.00016,20.72002]
[1778562582567,34.52,81199.16,0.1,-0.7228,0.00016,20.72002]
[1778562582469,34.52,81196.84,0.1,-0.72316,0.00016,20.70634]
[1778562586064,34.53,81197.5,0.1,-0.72305,0.00016,20.71054]
[1778562586309,34.53,81197.5,0.1,-0.72305,0.00016,20.71054]
[1778562586410,34.53,81197.45,0.1,-0.72305,0.00016,20.71047]
[1778562592895,34.53,81196.99,0.1,-0.7231,0.00016,20.70845]
[1778562594953,34.53,81198.15,0.1,-0.72292,0.00016,20.71553]
[1778562595064,34.53,81198.15,0.1,-0.72292,0.00016,20.71553]
[1778562600954,34.53,81196.63,0.1,-0.72313,0.00016,20.70722]
[1778562609010,34.54,81196.63,0.1,-0.72311,0.00016,20.70818]
[1778562611941,34.54,81196.67,0.1,-0.7231,0.00016,20.70865]
[1778562612059,34.54,81196.67,0.1,-0.7231,0.00016,20.70865]
[1778562613937,34.54,81196.67,0.1,-0.72309,0.00016,20.70877]
[1778562614063,34.54,81196.67,0.1,-0.72309,0.00016,20.70877]
[1778562614164,34.54,81196.67,0.1,-0.72309,0.00016,20.709]
[1778562620087,34.54,81196.58,0.1,-0.72308,0.00016,20.70922]
[1778562626129,34.55,81196.27,0.1,-0.72311,0.00016,20.70816]
[1778562632171,34.55,81196.33,0.1,-0.72311,0.00016,20.70467]
[1778562638214,34.56,81196.35,0.1,-0.72309,0.00016,20.70557]
[1778562643249,34.56,81195.93,0.1,-0.72313,0.00016,20.7037]
[1778562650235,34.56,81195.91,0.1,-0.72313,0.00016,20.70384]
[1778562656340,34.57,81195.57,0.1,-0.72314,0.00016,20.70333]
[1778562661375,34.57,81195.73,0.1,-0.7231,0.00016,20.70493]
[1778562667417,34.57,81196.98,0.1,-0.72288,0.00016,20.71317]
[1778562672454,34.58,81197.51,0.1,-0.72278,0.00016,20.71695]
[1778562678495,34.58,81196.45,0.1,-0.72293,0.00016,20.71129]
[1778562684537,34.58,81195.58,0.1,-0.72305,0.00016,20.70681]
[1778562687390,34.58,81194.08,0.1,-0.72327,0.00016,20.69809]
[1778562687560,34.58,81194.08,0.1,-0.72327,0.00016,20.69809]
[1778562694607,34.59,81193.59,0.1,-0.72335,0.00016,20.69162]
[1778562704677,34.6,81192.93,0.1,-0.72341,0.00016,20.68928]
[1778562708036,34.6,81193.42,0.1,-0.72333,0.00016,20.69256]
[1778562708062,34.6,81193.42,0.1,-0.72333,0.00016,20.69256]
[1778562710338,34.6,81193.42,0.1,-0.72332,0.00016,20.69273]
[1778562710562,34.6,81193.42,0.1,-0.72332,0.00016,20.69273]
[1778562710719,34.6,81193.56,0.1,-0.72329,0.00016,20.69409]
[1778562715754,34.6,81192.86,0.1,-0.72337,0.00016,20.69079]
[1778562716409,34.6,81192.86,0.1,-0.72337,0.00016,20.69079]
[1778562716562,34.6,81192.86,0.1,-0.72337,0.00016,20.69079]
[1778562721796,34.61,81192.03,0.1,-0.72347,0.00016,20.68693]
[1778562723143,34.61,81192.03,0.1,-0.72347,0.00016,20.68693]
[1778562723307,34.61,81192.03,0.1,-0.72347,0.00016,20.68693]
[1778562723387,34.61,81192.75,0.1,-0.72335,0.00016,20.69161]
[1778562726213,34.61,81192.02,0.1,-0.72346,0.00016,20.68742]
[1778562726311,34.61,81192.02,0.1,-0.72346,0.00016,20.68742]
[1778562726314,34.61,81192.81,0.1,-0.72333,0.00016,20.69234]
[1778562734026,34.61,81192.76,0.1,-0.72333,0.00016,20.69239]
[1778562735894,34.62,81194.72,0.1,-0.72298,0.00016,20.70545]
[1778562736813,34.62,81194.72,0.1,-0.72298,0.00016,20.70545]
[1778562736901,34.62,81194.28,0.1,-0.72305,0.00016,20.70296]
[1778562741937,34.62,81194.28,0.1,-0.72303,0.00016,20.7037]
[1778562743410,34.62,81194.28,0.1,-0.72303,0.00016,20.7037]
[1778562743566,34.62,81194.28,0.1,-0.72303,0.00016,20.7037]
[1778562743981,34.63,81194.28,0.1,-0.72302,0.00016,20.70398]
[1778562744072,34.63,81194.28,0.1,-0.72302,0.00016,20.70398]
[1778562744958,34.63,81194.14,0.1,-0.72304,0.00016,20.70329]
[1778562749757,34.63,81193.01,0.1,-0.7232,0.00016,20.69695]
[1778562749814,34.63,81193.01,0.1,-0.7232,0.00016,20.69695]
[1778562759058,34.64,81191.39,0.1,-0.72345,0.00016,20.68418]
[1778562761121,34.64,81189.73,0.1,-0.7237,0.00016,20.67439]
[1778562761314,34.64,81189.73,0.1,-0.7237,0.00016,20.67439]
[1778562761921,34.64,81190.69,0.1,-0.72355,0.00016,20.68045]
[1778562762061,34.64,81190.69,0.1,-0.72355,0.00016,20.68045]
[1778562762079,34.64,81190.87,0.1,-0.72352,0.00016,20.68152]
[1778562764102,34.64,81191.44,0.1,-0.72342,0.00016,20.68508]
[1778562764307,34.64,81191.44,0.1,-0.72342,0.00016,20.68508]
[1778562769003,34.64,81189.82,0.1,-0.72366,0.00016,20.67609]
[1778562769060,34.64,81189.82,0.1,-0.72366,0.00016,20.67609]
[1778562769307,34.64,81189.82,0.1,-0.72366,0.00016,20.67609]
[1778562769408,34.64,81188.71,0.1,-0.72382,0.00016,20.66975]
[1778562775170,34.65,81184.88,0.1,-0.7244,0.00016,20.64756]
[1778562776841,34.65,81184.88,0.1,-0.7244,0.00016,20.64756]
[1778562777062,34.65,81184.07,0.1,-0.72452,0.00016,20.64287]
[1778562782219,34.65,81183.9,0.1,-0.72452,0.00016,20.64287]
[1778562785430,34.65,81183.98,0.1,-0.7245,0.00016,20.64367]
[1778562785565,34.65,81183.98,0.1,-0.7245,0.00016,20.64367]
[1778562786422,34.65,81183.13,0.1,-0.72462,0.00016,20.63889]
[1778562786565,34.65,81183.13,0.1,-0.72462,0.00016,20.63889]
[1778562786643,34.66,81180.47,0.1,-0.72503,0.00016,20.62309]
[1778562786994,34.66,81180.47,0.1,-0.72503,0.00016,20.62309]
[1778562787062,34.66,81180.47,0.1,-0.72503,0.00016,20.62309]
[1778562792289,34.66,81178.86,0.1,-0.72526,0.00016,20.61431]
[1778562795977,34.66,81179.64,0.1,-0.72513,0.00016,20.61935]
[1778562796066,34.66,81179.64,0.1,-0.72513,0.00016,20.61935]
[1778562796325,34.66,81179.64,0.1,-0.72513,0.00016,20.61935]
[1778562796563,34.66,81179.64,0.1,-0.72513,0.00016,20.61935]
[1778562796659,34.66,81179.58,0.1,-0.72512,0.00016,20.61949]
[1778562806387,34.67,81179.93,0.1,-0.72504,0.00016,20.62273]
[1778562811422,34.67,81180.03,0.1,-0.72504,0.00016,20.61918]
[1778562815558,34.67,81181.73,0.1,-0.72477,0.00016,20.62968]
[1778562815813,34.67,81181.73,0.1,-0.72477,0.00016,20.62968]
[1778562822499,34.68,81183.53,0.1,-0.72447,0.00016,20.64125]
[1778562824722,34.68,81183.56,0.1,-0.72446,0.00016,20.6415]
[1778562824812,34.68,81183.56,0.1,-0.72446,0.00016,20.6415]
[1778562825162,34.68,81183.56,0.1,-0.72446,0.00016,20.64158]
[1778562825317,34.68,81183.56,0.1,-0.72446,0.00016,20.64158]
[1778562825520,34.68,81184.34,0.1,-0.72434,0.00016,20.64633]
[1778562830555,34.68,81187.67,0.1,-0.72381,0.00016,20.66659]
[1778562831443,34.68,81187.67,0.1,-0.72381,0.00016,20.66659]
[1778562831564,34.68,81187.67,0.1,-0.72381,0.00016,20.66659]
[1778562836112,34.68,81189.45,0.1,-0.72353,0.00016,20.67739]
[1778562836318,34.68,81189.45,0.1,-0.72353,0.00016,20.67739]
[1778562841349,34.68,81186.41,0.1,-0.72401,0.00016,20.65906]
[1778562841562,34.68,81186.41,0.1,-0.72401,0.00016,20.65906]
[1778562841709,34.68,81186.41,0.1,-0.72401,0.00016,20.65906]
[1778562841814,34.68,81186.41,0.1,-0.72401,0.00016,20.65906]
[1778562841912,34.68,81186.4,0.1,-0.72401,0.00016,20.65899]
[1778562847674,34.68,81186.91,0.1,-0.72393,0.00016,20.66205]
[1778562852743,34.68,81186.85,0.1,-0.72394,0.00016,20.66175]
[1778562857778,34.68,81186.82,0.1,-0.72394,0.00016,20.66166]
[1778562864901,34.68,81186.6,0.1,-0.72397,0.00016,20.66045]
[1778562865067,34.68,81186.41,0.1,-0.724,0.00016,20.6594]
[1778562874897,34.68,81186.44,0.1,-0.72402,0.00016,20.65515]
[1778562881946,34.68,81187.67,0.1,-0.72382,0.00016,20.66267]
[1778562884853,34.68,81189.4,0.1,-0.72355,0.00016,20.67304]
[1778562885063,34.68,81190.04,0.1,-0.72345,0.00016,20.67689]
[1778562885409,34.68,81190.04,0.1,-0.72345,0.00016,20.67689]
[1778562885561,34.68,81190.04,0.1,-0.72345,0.00016,20.67689]
[1778562885617,34.68,81190.4,0.1,-0.7234,0.00016,20.67904]
[1778562887259,34.68,81190.8,0.1,-0.72333,0.00016,20.68143]
[1778562887314,34.68,81190.8,0.1,-0.72333,0.00016,20.68143]
[1778562887414,34.68,81195.96,0.1,-0.72253,0.00016,20.71223]
[1778562889205,34.68,81199.43,0.1,-0.72199,0.00016,20.73287]
[1778562889311,34.68,81199.43,0.1,-0.72199,0.00016,20.73287]
[1778562895038,34.68,81202.64,0.1,-0.72148,0.00016,20.75213]
[1778562897458,34.68,81206.11,0.1,-0.72093,0.00016,20.77274]
[1778562897565,34.68,81206.11,0.1,-0.72093,0.00016,20.77274]
[1778562897986,34.68,81206.53,0.1,-0.72087,0.00016,20.77537]
[1778562898063,34.68,81206.53,0.1,-0.72087,0.00016,20.77537]
[1778562898160,34.68,81207.22,0.1,-0.72076,0.00016,20.77946]
[1778562904319,34.68,81208.07,0.1,-0.72062,0.00016,20.78477]
[1778562904571,34.68,81208.07,0.1,-0.72062,0.00016,20.78477]
[1778562910143,34.69,81211.33,0.1,-0.7201,0.00016,20.8043]
[1778562917192,34.69,81211.46,0.1,-0.72007,0.00016,20.80526]
[1778562919884,34.69,81212.79,0.1,-0.71986,0.00016,20.81314]
[1778562920062,34.69,81212.75,0.1,-0.71987,0.00016,20.81294]
[1778562920424,34.69,81212.75,0.1,-0.71987,0.00016,20.81294]
[1778562920562,34.69,81212.75,0.1,-0.71987,0.00016,20.81294]
[1778562920662,34.69,81212.79,0.1,-0.71986,0.00016,20.81319]
[1778562926255,34.69,81213.44,0.1,-0.71976,0.00016,20.8171]
[1778562933960,34.69,81213.51,0.1,-0.71975,0.00016,20.81754]
[1778562934062,34.69,81213.51,0.1,-0.71978,0.00016,20.81297]
[1778562937116,34.69,81215.24,0.1,-0.71951,0.00016,20.8232]
[1778562937311,34.69,81215.24,0.1,-0.71951,0.00016,20.8232]
[1778562940353,34.69,81220.81,0.1,-0.71863,0.00016,20.85599]
[1778562942238,34.69,81223.83,0.1,-0.71816,0.00016,20.87345]
[1778562942315,34.69,81223.83,0.1,-0.71816,0.00016,20.87345]
[1778562942873,34.69,81223.83,0.1,-0.71816,0.00016,20.87345]
[1778562942877,34.68,81224.06,0.1,-0.71815,0.00016,20.87386]
[1778562943066,34.68,81224.06,0.1,-0.71815,0.00016,20.87386]
[1778562949419,34.67,81224.13,0.1,-0.71822,0.00016,20.87164]
[1778562954454,34.66,81224.35,0.1,-0.71822,0.00016,20.87159]
[1778562959491,34.66,81224.24,0.1,-0.71824,0.00016,20.87075]
[1778562960054,34.66,81224.24,0.1,-0.71824,0.00016,20.87075]
[1778562960311,34.66,81224.24,0.1,-0.71824,0.00016,20.87075]
[1778562962041,34.66,81221.5,0.1,-0.71868,0.00016,20.85454]
[1778562962061,34.66,81221.5,0.1,-0.71868,0.00016,20.85454]
[1778562967547,34.66,81221.63,0.1,-0.71866,0.00016,20.85517]
[1778562969561,34.66,81222.59,0.1,-0.71851,0.00016,20.86078]
[1778562972583,34.66,81222.73,0.1,-0.71849,0.00016,20.86152]
[1778562974041,34.66,81222.73,0.1,-0.71849,0.00016,20.86152]
[1778562974070,34.66,81222.73,0.1,-0.71849,0.00016,20.86152]
[1778562974646,34.66,81222.73,0.1,-0.71849,0.00016,20.86152]
[1778562974813,34.66,81222.73,0.1,-0.71849,0.00016,20.86152]
[1778562974909,34.66,81222.66,0.1,-0.7185,0.00016,20.86102]
[1778562979124,34.66,81220.54,0.1,-0.71884,0.00016,20.8485]
[1778562979311,34.66,81220.54,0.1,-0.71884,0.00016,20.8485]
[1778562985336,34.66,81220.62,0.1,-0.71883,0.00016,20.84883]
[1778562985383,34.66,81220.62,0.1,-0.71883,0.00016,20.84883]
[1778562985565,34.66,81220.62,0.1,-0.71883,0.00016,20.84883]
[1778562985674,34.66,81219.73,0.1,-0.71897,0.00016,20.84355]
[1778562987674,34.66,81216.55,0.1,-0.71947,0.00016,20.82476]
[1778562987819,34.66,81216.55,0.1,-0.71947,0.00016,20.82476]
[1778562994737,34.66,81216.09,0.1,-0.71958,0.00016,20.81744]
[1778562996969,34.66,81216.33,0.1,-0.71954,0.00016,20.81887]
[1778562997062,34.66,81216.33,0.1,-0.71954,0.00016,20.81887]
[1778562997464,34.66,81216.37,0.1,-0.71953,0.00016,20.8191]
[1778562997566,34.66,81216.37,0.1,-0.71953,0.00016,20.8191]
[1778562997758,34.66,81216.34,0.1,-0.71954,0.00016,20.81893]
[1778563002793,34.66,81215.87,0.1,-0.71961,0.00016,20.81615]
[1778563004304,34.66,81215.87,0.1,-0.71961,0.00016,20.81615]
[1778563004564,34.66,81215.87,0.1,-0.71961,0.00016,20.81615]
[1778563009842,34.66,81215.8,0.1,-0.71962,0.00016,20.81574]
[1778563013785,34.66,81215.33,0.1,-0.7197,0.00016,20.81297]
[1778563013813,34.66,81215.33,0.1,-0.7197,0.00016,20.81297]
[1778563014408,34.66,81215.83,0.1,-0.71962,0.00016,20.81594]
[1778563014564,34.66,81215.83,0.1,-0.71962,0.00016,20.81594]
[1778563014877,34.66,81215.91,0.1,-0.7196,0.00016,20.81641]
[1778563019912,34.66,81215.96,0.1,-0.7196,0.00016,20.81673]
[1778563024126,34.66,81215.19,0.1,-0.71972,0.00016,20.81221]
[1778563024309,34.66,81215.19,0.1,-0.71972,0.00016,20.81221]
[1778563030989,34.66,81215.92,0.1,-0.7196,0.00016,20.81661]
[1778563032086,34.66,81215.92,0.1,-0.7196,0.00016,20.81661]
[1778563032313,34.66,81215.92,0.1,-0.7196,0.00016,20.81661]
[1778563032646,34.66,81215.92,0.1,-0.7196,0.00016,20.81661]
[1778563032814,34.66,81215.92,0.1,-0.7196,0.00016,20.81661]
[1778563032898,34.66,81215.92,0.1,-0.7196,0.00016,20.81662]
[1778563038038,34.66,81215.48,0.1,-0.71967,0.00016,20.81407]
[1778563039880,34.66,81215.44,0.1,-0.71967,0.00016,20.81384]
[1778563040070,34.66,81215.44,0.1,-0.71967,0.00016,20.81384]
[1778563045087,34.66,81215.36,0.1,-0.71968,0.00016,20.81345]
[1778563049828,34.66,81215.93,0.1,-0.71959,0.00016,20.81686]
[1778563050063,34.66,81215.93,0.1,-0.71959,0.00016,20.81686]
[1778563050645,34.66,81215.93,0.1,-0.71959,0.00016,20.81687]
[1778563050815,34.66,81215.93,0.1,-0.71959,0.00016,20.81687]
[1778563051065,34.66,81215.93,0.1,-0.71959,0.00016,20.81687]
[1778563050879,34.66,81215.93,0.1,-0.71959,0.00016,20.81688]
[1778563051131,34.66,81215.93,0.1,-0.71963,0.00016,20.81225]
[1778563056164,34.66,81218.25,0.1,-0.71926,0.00016,20.82597]
[1778563061199,34.66,81218.65,0.1,-0.7192,0.00016,20.82829]
[1778563062646,34.66,81218.65,0.1,-0.7192,0.00016,20.82829]
[1778563062813,34.66,81218.65,0.1,-0.7192,0.00016,20.82829]
[1778563068251,34.66,81218.65,0.1,-0.7192,0.00016,20.8282]
[1778563073286,34.66,81218.76,0.1,-0.71918,0.00016,20.8288]
[1778563077380,34.66,81218.8,0.1,-0.71918,0.00016,20.82903]
[1778563077560,34.66,81218.8,0.1,-0.71918,0.00016,20.82903]
[1778563078330,34.66,81218.8,0.1,-0.71918,0.00016,20.82902]
[1778563078563,34.66,81218.8,0.1,-0.71918,0.00016,20.82902]
[1778563078660,34.66,81218.8,0.1,-0.71918,0.00016,20.82902]
[1778563084443,34.66,81217.09,0.1,-0.71945,0.00016,20.81891]
[1778563084561,34.66,81217.09,0.1,-0.71945,0.00016,20.81891]
[1778563090405,34.66,81218.77,0.1,-0.71918,0.00016,20.82878]
[1778563092969,34.66,81218.8,0.1,-0.71918,0.00016,20.82894]
[1778563093063,34.66,81218.8,0.1,-0.71918,0.00016,20.82894]
[1778563094094,34.66,81219.59,0.1,-0.71906,0.00016,20.83358]
[1778563094151,34.66,81221.87,0.1,-0.7187,0.00016,20.847]
[1778563094316,34.66,81221.87,0.1,-0.7187,0.00016,20.847]
[1778563099707,34.66,81223.85,0.1,-0.71839,0.00016,20.8586]
[1778563099810,34.66,81223.85,0.1,-0.71839,0.00016,20.8586]
[1778563099911,34.66,81223.93,0.1,-0.71838,0.00016,20.85895]
[1778563105510,34.66,81224.16,0.1,-0.71835,0.00016,20.86015]
[1778563110545,34.66,81224.26,0.1,-0.71833,0.00016,20.8606]
[1778563115580,34.66,81224.17,0.1,-0.71839,0.00016,20.85532]
[1778563121622,34.66,81224.28,0.1,-0.71837,0.00016,20.85584]
[1778563125132,34.66,81224.28,0.1,-0.71837,0.00016,20.8558]
[1778563125310,34.66,81225.0,0.1,-0.71826,0.00016,20.86002]
[1778563125650,34.66,81227.76,0.1,-0.71783,0.00016,20.87623]
[1778563126657,34.65,81236.07,0.1,-0.71651,0.00016,20.92494]
[1778563127473,34.65,81236.07,0.1,-0.71651,0.00016,20.92494]
[1778563127562,34.65,81236.07,0.1,-0.71651,0.00016,20.92494]
[1778563127705,34.65,81235.97,0.1,-0.71653,0.00016,20.92432]
[1778563133707,34.65,81235.98,0.1,-0.71654,0.00016,20.92388]
[1778563135858,34.65,81240.7,0.1,-0.7158,0.00016,20.95135]
[1778563136811,34.65,81240.7,0.1,-0.7158,0.00016,20.95135]
[1778563136912,34.65,81240.79,0.1,-0.71579,0.00016,20.95184]
[1778563142770,34.65,81240.15,0.1,-0.71589,0.00016,20.94791]
[1778563146006,34.65,81240.41,0.1,-0.71585,0.00016,20.94934]
[1778563146060,34.65,81240.41,0.1,-0.71585,0.00016,20.94934]
[1778563146104,34.65,81240.52,0.1,-0.71584,0.00016,20.94996]
[1778563146506,34.65,81240.52,0.1,-0.71584,0.00016,20.94996]
[1778563146563,34.65,81240.52,0.1,-0.71584,0.00016,20.94996]
[1778563151836,34.65,81239.92,0.1,-0.71594,0.00016,20.94633]
[1778563158885,34.65,81240.24,0.1,-0.71589,0.00016,20.9481]
[1778563164927,34.65,81240.78,0.1,-0.7158,0.00016,20.95122]
[1778563167539,34.65,81240.97,0.1,-0.71577,0.00016,20.95232]
[1778563167561,34.65,81240.97,0.1,-0.71577,0.00016,20.95232]
[1778563168233,34.65,81240.97,0.1,-0.71577,0.00016,20.95232]
[1778563167948,34.65,81241.1,0.1,-0.71575,0.00016,20.95307]
[1778563168316,34.65,81241.1,0.1,-0.71575,0.00016,20.95307]
[1778563171976,34.65,81249.92,0.1,-0.71439,0.00016,20.99968]
[1778563172412,34.65,81249.92,0.1,-0.71439,0.00016,20.99968]
[1778563172563,34.65,81249.92,0.1,-0.71439,0.00016,20.99968]
[1778563173209,34.65,81249.92,0.1,-0.71439,0.00016,20.99968]
[1778563172983,34.65,81249.6,0.1,-0.71446,0.00016,20.99732]
[1778563173312,34.65,81249.6,0.1,-0.71446,0.00016,20.99732]
[1778563179027,34.63,81250.25,0.1,-0.71442,0.00016,20.99894]
[1778563180170,34.63,81250.25,0.1,-0.71442,0.00016,20.99894]
[1778563180313,34.63,81250.3,0.1,-0.71441,0.00016,20.99919]
[1778563180798,34.63,81250.3,0.1,-0.71441,0.00016,20.99919]
[1778563180815,34.63,81250.3,0.1,-0.71441,0.00016,20.99919]
[1778563181041,34.63,81250.46,0.1,-0.71439,0.00016,21.00009]
[1778563186076,34.63,81250.94,0.1,-0.71431,0.00016,21.0027]
[1778563188682,34.63,81250.87,0.1,-0.71433,0.00016,21.00226]
[1778563188812,34.63,81250.87,0.1,-0.71433,0.00016,21.00226]
[1778563191727,34.63,81250.46,0.1,-0.71439,0.00016,20.99975]
[1778563192118,34.63,81218.86,0.1,-0.7194,0.00016,20.81438]
[1778563193125,34.63,81211.16,0.1,-0.72061,0.00016,20.76886]
[1778563194726,34.63,81211.12,0.1,-0.72061,0.00016,20.76865]
[1778563194730,34.63,81211.12,0.1,-0.72061,0.00016,20.76865]
[1778563194734,34.63,81211.12,0.1,-0.72061,0.00016,20.76865]
[1778563195256,34.63,81211.12,0.1,-0.72061,0.00016,20.76865]
[1778563196146,34.63,81212.0,0.1,-0.72047,0.00016,20.77392]
[1778563201181,34.63,81211.93,0.1,-0.72047,0.00016,20.77391]
[1778563202188,34.64,81218.65,0.1,-0.71941,0.00016,20.8137]
[1778563203195,34.64,81227.51,0.1,-0.71801,0.00016,20.866]
[1778563204202,34.64,81231.48,0.1,-0.71739,0.00016,20.88933]
[1778563206428,34.64,81232.0,0.1,-0.71731,0.00016,20.89235]
[1778563206562,34.64,81232.0,0.1,-0.71731,0.00016,20.89235]
[1778563207223,34.63,81230.0,0.1,-0.71762,0.00016,20.88057]
[1778563207310,34.63,81230.0,0.1,-0.71762,0.00016,20.88057]
[1778563208668,34.63,81227.29,0.1,-0.71805,0.00016,20.86462]
[1778563208810,34.63,81227.29,0.1,-0.71805,0.00016,20.86462]
[1778563214272,34.64,81225.55,0.1,-0.71833,0.00016,20.85441]
[1778563215874,34.64,81226.06,0.1,-0.71825,0.00016,20.85741]
[1778563216063,34.64,81226.06,0.1,-0.71825,0.00016,20.85741]
[1778563216286,34.64,81226.68,0.1,-0.71815,0.00016,20.86108]
[1778563217120,34.64,81226.68,0.1,-0.71815,0.00016,20.86108]
[1778563217313,34.64,81227.01,0.1,-0.71809,0.00016,20.86303]
[1778563222328,34.64,81228.6,0.1,-0.71784,0.00016,20.87238]
[1778563226356,34.63,81233.13,0.1,-0.71713,0.00016,20.89896]
[1778563227726,34.63,81233.13,0.1,-0.71713,0.00016,20.89896]
[1778563227747,34.63,81233.13,0.1,-0.71713,0.00016,20.89896]
[1778563228025,34.64,81239.43,0.1,-0.71613,0.00016,20.93592]
[1778563229102,34.64,81239.43,0.1,-0.71613,0.00016,20.93592]
[1778563229318,34.64,81240.33,0.1,-0.71598,0.00016,20.94132]
[1778563232936,34.64,81238.38,0.1,-0.71633,0.00016,20.92527]
[1778563233063,34.64,81238.38,0.1,-0.71633,0.00016,20.92527]
[1778563233304,34.64,81235.58,0.1,-0.71677,0.00016,20.90892]
[1778563234832,34.64,81236.41,0.1,-0.71664,0.00016,20.91378]
[1778563235071,34.64,81236.41,0.1,-0.71664,0.00016,20.91378]
[1778563235171,34.64,81241.02,0.1,-0.71591,0.00016,20.94077]
[1778563240344,34.64,81240.19,0.1,-0.71604,0.00016,20.93591]
[1778563240572,34.64,81240.19,0.1,-0.71604,0.00016,20.93591]
[1778563240661,34.64,81240.98,0.1,-0.71591,0.00016,20.94053]
[1778563242108,34.64,81240.98,0.1,-0.71591,0.00016,20.94053]
[1778563242313,34.64,81240.98,0.1,-0.71591,0.00016,20.94053]
[1778563247452,34.64,81239.72,0.1,-0.71611,0.00016,20.9332]
[1778563247564,34.64,81239.72,0.1,-0.71611,0.00016,20.9332]
[1778563254564,34.64,81240.84,0.1,-0.71593,0.00016,20.93981]
[1778563259488,34.64,81240.87,0.1,-0.71593,0.00016,20.94003]
[1778563259560,34.64,81240.87,0.1,-0.71593,0.00016,20.94003]
[1778563259661,34.64,81237.74,0.1,-0.71642,0.00016,20.92173]
[1778563260606,34.64,81230.27,0.1,-0.7176,0.00016,20.87787]
[1778563262282,34.64,81230.27,0.1,-0.7176,0.00016,20.87787]
[1778563262312,34.64,81230.27,0.1,-0.7176,0.00016,20.87787]
[1778563261613,34.64,81224.4,0.1,-0.71853,0.00016,20.84332]
[1778563263414,34.64,81222.8,0.1,-0.71878,0.00016,20.83391]
[1778563263562,34.64,81222.8,0.1,-0.71878,0.00016,20.83391]
[1778563269669,34.64,81222.77,0.1,-0.71878,0.00016,20.83392]
[1778563271574,34.64,81222.44,0.1,-0.71883,0.00016,20.832]
[1778563271810,34.64,81222.44,0.1,-0.71883,0.00016,20.832]
[1778563271862,34.64,81222.02,0.1,-0.7189,0.00016,20.82954]
[1778563273911,34.64,81222.05,0.1,-0.71889,0.00016,20.82974]
[1778563274065,34.64,81222.05,0.1,-0.71889,0.00016,20.82974]
[1778563279739,34.64,81222.19,0.1,-0.71887,0.00016,20.8307]
[1778563282071,34.64,81222.19,0.1,-0.71887,0.00016,20.8307]
[1778563282310,34.64,81222.19,0.1,-0.71887,0.00016,20.8307]
[1778563282304,34.64,81221.39,0.1,-0.71899,0.00016,20.82602]
[1778563282411,34.64,81221.39,0.1,-0.71899,0.00016,20.82602]
[1778563284806,34.64,81221.39,0.1,-0.71899,0.00016,20.82602]
[1778563285065,34.64,81221.39,0.1,-0.71899,0.00016,20.82602]
[1778563292830,34.64,81221.84,0.1,-0.71895,0.00016,20.82418]
[1778563295699,34.64,81221.84,0.1,-0.71895,0.00016,20.82418]
[1778563295812,34.64,81221.84,0.1,-0.71895,0.00016,20.82418]
[1778563297310,34.64,81221.51,0.1,-0.719,0.00016,20.82226]
[1778563298001,34.64,81220.65,0.1,-0.71914,0.00016,20.8172]
[1778563298071,34.64,81220.65,0.1,-0.71914,0.00016,20.8172]
[1778563298103,34.64,81221.23,0.1,-0.71905,0.00016,20.82064]
[1778563302521,34.64,81222.95,0.1,-0.71878,0.00016,20.8308]
[1778563302566,34.64,81222.95,0.1,-0.71878,0.00016,20.8308]
[1778563303709,34.64,81224.99,0.1,-0.71845,0.00016,20.84282]
[1778563303810,34.64,81224.99,0.1,-0.71845,0.00016,20.84282]
[1778563304853,34.64,81228.19,0.1,-0.71795,0.00016,20.86169]
[1778563305059,34.64,81228.19,0.1,-0.71795,0.00016,20.86169]
[1778563305159,34.64,81230.23,0.1,-0.71762,0.00016,20.87382]
[1778563311963,34.64,81230.55,0.1,-0.71756,0.00016,20.87617]
[1778563313533,34.64,81230.51,0.1,-0.71756,0.00016,20.87594]
[1778563313561,34.64,81230.51,0.1,-0.71756,0.00016,20.87594]
[1778563321027,34.65,81232.01,0.1,-0.71731,0.00016,20.88534]
[1778563323646,34.65,81234.3,0.1,-0.71695,0.00016,20.89887]
[1778563323815,34.65,81234.3,0.1,-0.71695,0.00016,20.89887]
[1778563324790,34.65,81234.06,0.1,-0.71698,0.00016,20.89752]
[1778563324811,34.65,81234.06,0.1,-0.71698,0.00016,20.89752]
[1778563325055,34.65,81233.77,0.1,-0.71703,0.00016,20.89588]
[1778563327912,34.65,81234.28,0.1,-0.71695,0.00016,20.8988]
[1778563328058,34.65,81234.28,0.1,-0.71695,0.00016,20.8988]
[1778563331408,34.65,81234.56,0.1,-0.71691,0.00016,20.90034]
[1778563331563,34.65,81234.4,0.1,-0.71693,0.00016,20.89937]
[1778563337139,34.64,81234.36,0.1,-0.71694,0.00016,20.89893]
[1778563342174,34.64,81235.35,0.1,-0.71679,0.00016,20.90453]
[1778563342560,34.64,81235.35,0.1,-0.71679,0.00016,20.90453]
[1778563342812,34.64,81235.35,0.1,-0.71679,0.00016,20.90453]
[1778563343226,34.64,81235.35,0.1,-0.71679,0.00016,20.90453]
[1778563343310,34.64,81235.35,0.1,-0.71679,0.00016,20.90453]
[1778563343327,34.64,81235.09,0.1,-0.71684,0.00016,20.90296]
[1778563349223,34.64,81232.2,0.1,-0.7173,0.00016,20.8858]
[1778563349875,34.64,81232.2,0.1,-0.7173,0.00016,20.8858]
[1778563350065,34.64,81232.2,0.1,-0.7173,0.00016,20.8858]
[1778563356272,34.64,81232.23,0.1,-0.71733,0.00016,20.88116]
[1778563359118,34.64,81232.89,0.1,-0.71723,0.00016,20.88497]
[1778563359314,34.64,81232.89,0.1,-0.71723,0.00016,20.88497]
[1778563360641,34.64,81232.73,0.1,-0.71726,0.00016,20.884]
[1778563360811,34.64,81232.73,0.1,-0.71726,0.00016,20.884]
[1778563361307,34.64,81232.74,0.1,-0.71725,0.00016,20.88407]
[1778563366342,34.64,81234.19,0.1,-0.71702,0.00016,20.89265]
[1778563370084,34.64,81233.71,0.1,-0.7171,0.00016,20.88988]
[1778563370315,34.64,81233.71,0.1,-0.7171,0.00016,20.88988]
[1778563375406,34.64,81233.76,0.1,-0.71709,0.00016,20.89017]
[1778563377502,34.64,81233.45,0.1,-0.71714,0.00016,20.88832]
[1778563377558,34.64,81233.45,0.1,-0.71714,0.00016,20.88832]
[1778563383462,34.64,81232.61,0.1,-0.71727,0.00016,20.88354]
[1778563383771,34.64,81232.61,0.1,-0.71727,0.00016,20.88354]
[1778563383814,34.64,81232.61,0.1,-0.71727,0.00016,20.88354]
[1778563384784,34.64,81232.61,0.1,-0.71727,0.00016,20.88354]
[1778563384812,34.64,81232.61,0.1,-0.71727,0.00016,20.88354]
[1778563384885,34.64,81232.49,0.1,-0.71729,0.00016,20.88287]
[1778563390511,34.64,81232.13,0.1,-0.71734,0.00016,20.88095]
[1778563393041,34.64,81232.77,0.1,-0.71724,0.00016,20.88474]
[1778563393062,34.64,81232.77,0.1,-0.71724,0.00016,20.88474]
[1778563398567,34.64,81235.99,0.1,-0.71672,0.00016,20.90387]
[1778563399671,34.64,81235.99,0.1,-0.71672,0.00016,20.90387]
[1778563399815,34.64,81235.99,0.1,-0.71672,0.00016,20.90387]
[1778563400602,34.64,81236.65,0.1,-0.71661,0.00016,20.90779]
[1778563400823,34.64,81236.65,0.1,-0.71661,0.00016,20.90779]
[1778563400925,34.65,81237.09,0.1,-0.71654,0.00016,20.91042]
[1778563407630,34.65,81238.7,0.1,-0.71628,0.00016,20.92013]
[1778563412270,34.65,81238.7,0.1,-0.71628,0.00016,20.92013]
[1778563412313,34.65,81238.7,0.1,-0.71628,0.00016,20.92013]
[1778563417700,34.65,81238.48,0.1,-0.71634,0.00016,20.91465]
[1778563422735,34.65,81237.81,0.1,-0.71643,0.00016,20.91099]
[1778563424337,34.65,81237.81,0.1,-0.71643,0.00016,20.91099]
[1778563424557,34.65,81237.9,0.1,-0.71642,0.00016,20.91163]
[1778563428402,34.65,81238.08,0.1,-0.71639,0.00016,20.91272]
[1778563428409,34.65,81238.08,0.1,-0.71638,0.00016,20.9128]
[1778563428560,34.65,81238.08,0.1,-0.71638,0.00016,20.9128]
[1778563431237,34.65,81238.13,0.1,-0.71638,0.00016,20.91311]
[1778563431314,34.65,81238.13,0.1,-0.71638,0.00016,20.91311]
[1778563436833,34.65,81235.36,0.1,-0.71681,0.00016,20.89717]
[1778563440863,34.65,81236.91,0.1,-0.71656,0.00016,20.90637]
[1778563441065,34.65,81236.91,0.1,-0.71656,0.00016,20.90637]
[1778563441814,34.65,81236.93,0.1,-0.71655,0.00016,20.90659]
[1778563442062,34.65,81236.93,0.1,-0.71655,0.00016,20.90659]
[1778563442163,34.65,81236.89,0.1,-0.71656,0.00016,20.90645]
[1778563448917,34.66,81235.65,0.1,-0.71674,0.00016,20.89944]
[1778563450740,34.66,81235.5,0.1,-0.71677,0.00016,20.89861]
[1778563450813,34.66,81235.5,0.1,-0.71677,0.00016,20.89861]
[1778563455966,34.66,81235.48,0.1,-0.71677,0.00016,20.89865]
[1778563462011,34.66,81235.44,0.1,-0.71677,0.00016,20.89839]
[1778563464339,34.66,81233.05,0.1,-0.71715,0.00016,20.88436]
[1778563464561,34.66,81230.0,0.1,-0.71763,0.00016,20.86643]
[1778563465463,34.66,81230.0,0.1,-0.71763,0.00016,20.86643]
[1778563465559,34.66,81229.89,0.1,-0.71765,0.00016,20.86578]
[1778563466040,34.66,81229.97,0.1,-0.71764,0.00016,20.86626]
[1778563471075,34.65,81230.09,0.1,-0.71766,0.00016,20.86212]
[1778563474123,34.65,81230.7,0.1,-0.71757,0.00016,20.86561]
[1778563474313,34.65,81230.7,0.1,-0.71757,0.00016,20.86561]
[1778563481145,34.65,81230.63,0.1,-0.71758,0.00016,20.86518]
[1778563482509,34.65,81230.63,0.1,-0.71758,0.00016,20.86518]
[1778563482566,34.65,81230.63,0.1,-0.71758,0.00016,20.86518]
[1778563483819,34.65,81230.67,0.1,-0.71758,0.00016,20.86527]
[1778563484059,34.65,81230.67,0.1,-0.71758,0.00016,20.86527]
[1778563484166,34.65,81230.63,0.1,-0.71758,0.00016,20.86499]
[1778563490208,34.65,81230.6,0.1,-0.7176,0.00016,20.86447]
[1778563495243,34.65,81230.62,0.1,-0.7176,0.00016,20.86423]
[1778563499061,34.65,81229.79,0.1,-0.71774,0.00016,20.85914]
[1778563499316,34.65,81229.79,0.1,-0.71774,0.00016,20.85914]
[1778563505313,34.65,81229.61,0.1,-0.71778,0.00016,20.85756]
[1778563508807,34.65,81229.02,0.1,-0.71788,0.00016,20.85385]
[1778563509064,34.65,81229.02,0.1,-0.71788,0.00016,20.85385]
[1778563509792,34.64,81228.63,0.1,-0.71795,0.00016,20.85147]
[1778563509813,34.64,81228.63,0.1,-0.71795,0.00016,20.85147]
[1778563510349,34.64,81228.59,0.1,-0.71796,0.00016,20.85116]
[1778563513339,34.64,81228.56,0.1,-0.71797,0.00016,20.85083]
[1778563513563,34.64,81228.56,0.1,-0.71797,0.00016,20.85083]
[1778563518197,34.64,81228.77,0.1,-0.71794,0.00016,20.85167]
[1778563518314,34.64,81228.77,0.1,-0.71794,0.00016,20.85167]
[1778563520745,34.64,81229.16,0.1,-0.71789,0.00016,20.8538]
[1778563520811,34.64,81229.16,0.1,-0.71789,0.00016,20.8538]
[1778563520909,34.64,81229.16,0.1,-0.71789,0.00016,20.85371]
[1778563526462,34.64,81227.37,0.1,-0.71819,0.00016,20.84267]
[1778563528674,34.64,81227.37,0.1,-0.71819,0.00016,20.84267]
[1778563528813,34.64,81227.37,0.1,-0.71819,0.00016,20.84267]
[1778563531330,34.64,81227.25,0.1,-0.71821,0.00016,20.84166]
[1778563531558,34.64,81227.25,0.1,-0.71821,0.00016,20.84166]
[1778563537540,34.63,81227.37,0.1,-0.71824,0.00016,20.83719]
[1778563542343,34.63,81228.94,0.1,-0.718,0.00016,20.84612]
[1778563542564,34.63,81228.94,0.1,-0.718,0.00016,20.84612]
[1778563543525,34.63,81229.71,0.1,-0.71789,0.00016,20.85056]
[1778563543561,34.63,81229.71,0.1,-0.71789,0.00016,20.85056]
[1778563544591,34.63,81229.35,0.1,-0.71795,0.00016,20.84827]
[1778563550633,34.63,81229.8,0.1,-0.71789,0.00016,20.85046]
[1778563557682,34.63,81229.97,0.1,-0.71787,0.00016,20.85101]
[1778563561745,34.63,81229.84,0.1,-0.7179,0.00016,20.85007]
[1778563561812,34.63,81229.84,0.1,-0.7179,0.00016,20.85007]
[1778563562831,34.63,81230.33,0.1,-0.71782,0.00016,20.85291]
[1778563563063,34.63,81230.33,0.1,-0.71782,0.00016,20.85291]
[1778563564107,34.63,81230.55,0.1,-0.71779,0.00016,20.85415]
[1778563564314,34.63,81230.55,0.1,-0.71779,0.00016,20.85415]
[1778563564406,34.63,81236.74,0.1,-0.71681,0.00016,20.89049]
[1778563564747,34.63,81236.74,0.1,-0.71681,0.00016,20.89049]
[1778563564808,34.63,81236.74,0.1,-0.71681,0.00016,20.89049]
[1778563564909,34.63,81243.33,0.1,-0.71577,0.00016,20.92906]
[1778563566422,34.63,81243.33,0.1,-0.71577,0.00016,20.92906]
[1778563566563,34.63,81243.33,0.1,-0.71577,0.00016,20.92906]
[1778563570205,34.62,81243.39,0.1,-0.71576,0.00016,20.92918]
[1778563570310,34.62,81243.39,0.1,-0.71576,0.00016,20.92918]
[1778563575787,34.62,81243.95,0.1,-0.71569,0.00016,20.93207]
[1778563575816,34.62,81243.95,0.1,-0.71569,0.00016,20.93207]
[1778563577589,34.62,81244.98,0.1,-0.71552,0.00016,20.93802]
[1778563577617,34.62,81245.68,0.1,-0.71542,0.00016,20.94195]
[1778563577807,34.62,81245.68,0.1,-0.71542,0.00016,20.94195]
[1778563584873,34.62,81252.06,0.1,-0.71442,0.00016,20.97854]
[1778563587139,34.62,81252.35,0.1,-0.71438,0.00016,20.98012]
[1778563587321,34.62,81252.35,0.1,-0.71438,0.00016,20.98012]
[1778563587898,34.62,81258.14,0.1,-0.71346,0.00016,21.01351]
[1778563588905,34.62,81262.38,0.1,-0.71279,0.00016,21.03811]
[1778563593940,34.62,81263.02,0.1,-0.71272,0.00016,21.03726]
[1778563599368,34.62,81261.53,0.1,-0.71296,0.00016,21.02844]
[1778563599563,34.62,81261.53,0.1,-0.71296,0.00016,21.02844]
[1778563602469,34.62,81260.65,0.1,-0.7131,0.00016,21.02322]
[1778563602559,34.62,81260.65,0.1,-0.7131,0.00016,21.02322]
[1778563602570,34.62,81259.91,0.1,-0.71322,0.00016,21.01884]
[1778563606922,34.62,81259.95,0.1,-0.71322,0.00016,21.019]
[1778563607061,34.62,81259.95,0.1,-0.71322,0.00016,21.019]
[1778563615092,34.61,81259.95,0.1,-0.71323,0.00016,21.01875]
[1778563621134,34.61,81260.53,0.1,-0.71314,0.00016,21.022]
[1778563624525,34.61,81261.12,0.1,-0.71304,0.00016,21.02539]
[1778563624565,34.61,81261.12,0.1,-0.71304,0.00016,21.02539]
[1778563626414,34.61,81261.75,0.1,-0.71294,0.00016,21.02901]
[1778563626562,34.61,81261.75,0.1,-0.71294,0.00016,21.02901]
[1778563626643,34.61,81261.79,0.1,-0.71294,0.00016,21.02921]
[1778563634228,34.61,81262.1,0.1,-0.71289,0.00016,21.03085]
[1778563635609,34.61,81262.1,0.1,-0.71289,0.00016,21.03085]
[1778563635809,34.61,81262.1,0.1,-0.7129,0.00016,21.03079]
[1778563645305,34.61,81262.35,0.1,-0.71286,0.00016,21.03197]
[1778563646627,34.61,81262.35,0.1,-0.71286,0.00016,21.03197]
[1778563646814,34.61,81263.37,0.1,-0.7127,0.00016,21.03781]
[1778563648704,34.61,81263.36,0.1,-0.7127,0.00016,21.03775]
[1778563648813,34.61,81262.18,0.1,-0.71289,0.00016,21.03084]
[1778563648805,34.61,81262.18,0.1,-0.71289,0.00016,21.03084]
[1778563656382,34.61,81262.22,0.1,-0.71293,0.00016,21.0262]
[1778563662424,34.61,81262.31,0.1,-0.71292,0.00016,21.02654]
[1778563667459,34.61,81262.44,0.1,-0.7129,0.00016,21.02712]
[1778563672494,34.61,81262.56,0.1,-0.71289,0.00016,21.02765]
[1778563674944,34.61,81261.16,0.1,-0.71311,0.00016,21.01948]
[1778563675063,34.61,81261.16,0.1,-0.71311,0.00016,21.01948]
[1778563680978,34.6,81260.66,0.1,-0.7132,0.00016,21.01629]
[1778563681066,34.6,81260.66,0.1,-0.7132,0.00016,21.01629]
[1778563681557,34.6,81260.73,0.1,-0.71319,0.00016,21.01658]
[1778563686100,34.6,81261.28,0.1,-0.71311,0.00016,21.01954]
[1778563686592,34.6,81268.85,0.1,-0.71191,0.00016,21.06331]
[1778563689644,34.6,81268.08,0.1,-0.71203,0.00016,21.05889]
[1778563694935,34.6,81267.91,0.1,-0.71205,0.00016,21.05799]
[1778563695065,34.6,81267.91,0.1,-0.71205,0.00016,21.05799]
[1778563695656,34.6,81267.2,0.1,-0.71217,0.00016,21.05391]
[1778563697559,34.6,81265.9,0.1,-0.71237,0.00016,21.04641]
[1778563697825,34.6,81266.24,0.1,-0.71232,0.00016,21.04841]
[1778563703711,34.6,81267.48,0.1,-0.71211,0.00016,21.05572]
[1778563705400,34.6,81266.78,0.1,-0.71223,0.00016,21.0517]
[1778563705559,34.6,81266.78,0.1,-0.71223,0.00016,21.0517]
[1778563707787,34.6,81267.08,0.1,-0.71218,0.00016,21.05346]
[1778563707820,34.6,81267.08,0.1,-0.71218,0.00016,21.05346]
[1778563708746,34.6,81267.0,0.1,-0.71219,0.00016,21.05308]
[1778563716802,34.61,81266.9,0.1,-0.71223,0.00016,21.04811]
[1778563719866,34.61,81266.66,0.1,-0.71227,0.00016,21.04679]
[1778563720059,34.61,81266.66,0.1,-0.71227,0.00016,21.04679]
[1778563730186,34.61,81267.12,0.1,-0.71219,0.00016,21.04966]
[1778563730310,34.61,81267.12,0.1,-0.71219,0.00016,21.04966]
[1778563730393,34.61,81264.91,0.1,-0.71254,0.00016,21.03705]
[1778563733341,34.61,81265.0,0.1,-0.71252,0.00016,21.03762]
[1778563733563,34.61,81265.0,0.1,-0.71252,0.00016,21.03762]
[1778563733569,34.61,81264.53,0.1,-0.71259,0.00016,21.03505]
[1778563735879,34.61,81264.16,0.1,-0.71265,0.00016,21.03296]
[1778563740971,34.61,81265.29,0.1,-0.71245,0.00016,21.03997]
[1778563743649,34.61,81265.68,0.1,-0.71239,0.00016,21.04232]
[1778563743815,34.61,81265.68,0.1,-0.71239,0.00016,21.04232]
[1778563743659,34.61,81264.98,0.1,-0.7125,0.00016,21.03845]
[1778563753056,34.62,81265.16,0.1,-0.71244,0.00016,21.04027]
[1778563758091,34.62,81265.08,0.1,-0.71244,0.00016,21.04027]
[1778563763126,34.62,81264.86,0.1,-0.71247,0.00016,21.03945]
[1778563768162,34.62,81264.92,0.1,-0.71244,0.00016,21.04025]
[1778563773197,34.63,81265.32,0.1,-0.7124,0.00016,21.03834]
[1778563779239,34.63,81265.21,0.1,-0.71241,0.00016,21.03812]
[1778563784275,34.63,81264.27,0.1,-0.71256,0.00016,21.03272]
[1778563790317,34.63,81264.34,0.1,-0.71254,0.00016,21.03316]
[1778563797366,34.63,81264.94,0.1,-0.71245,0.00016,21.03652]
[1778563803408,34.63,81265.41,0.1,-0.71236,0.00016,21.0397]
[1778563808444,34.63,81265.71,0.1,-0.7123,0.00016,21.04183]
[1778563810458,34.63,81267.5,0.1,-0.71202,0.00016,21.0522]
[1778563812472,34.63,81269.72,0.1,-0.71166,0.00016,21.06502]
[1778563813479,34.63,81271.87,0.1,-0.71132,0.00016,21.0774]
[1778563815493,34.63,81279.2,0.1,-0.71015,0.00016,21.11947]
[1778563816500,34.63,81283.37,0.1,-0.70948,0.00016,21.14339]
[1778563821535,34.63,81282.59,0.1,-0.7096,0.00016,21.1388]
[1778563826570,34.63,81285.31,0.1,-0.70917,0.00016,21.15418]
[1778563831605,34.63,81284.85,0.1,-0.70929,0.00016,21.14666]
[1778563837647,34.63,81284.28,0.1,-0.70939,0.00016,21.14308]
[1778563843689,34.63,81279.37,0.1,-0.71019,0.00016,21.11467]
[1778563846710,34.63,81277.01,0.1,-0.71056,0.00016,21.10107]
[1778563848724,34.63,81274.83,0.1,-0.71091,0.00016,21.08851]
[1778563853759,34.63,81275.28,0.1,-0.71084,0.00016,21.09104]
[1778563858794,34.62,81274.96,0.1,-0.7109,0.00016,21.08908]
[1778563863829,34.62,81274.81,0.1,-0.71093,0.00016,21.088]
[1778563864836,34.62,81276.96,0.1,-0.71059,0.00016,21.10031]
[1778563869871,34.62,81278.09,0.1,-0.71041,0.00016,21.1065]
[1778563874906,34.62,81278.36,0.1,-0.71038,0.00016,21.10775]
[1778563879941,34.62,81278.57,0.1,-0.71036,0.00016,21.10865]
[1778563884976,34.62,81278.06,0.1,-0.71045,0.00016,21.10542]
[1778563890011,34.62,81277.82,0.1,-0.71049,0.00016,21.10376]
[1778563897060,34.61,81278.75,0.1,-0.71039,0.00016,21.1041]
[1778563902095,34.61,81278.75,0.1,-0.7104,0.00016,21.10382]
[1778563907130,34.61,81278.47,0.1,-0.71045,0.00016,21.10195]
[1778563914180,34.61,81278.93,0.1,-0.71039,0.00016,21.10423]
[1778563919215,34.61,81278.93,0.1,-0.71039,0.00016,21.10397]
[1778563924250,34.61,81278.89,0.1,-0.71041,0.00016,21.10348]
[1778563929285,34.61,81279.19,0.1,-0.71037,0.00016,21.10495]
[1778563934320,34.6,81278.8,0.1,-0.71044,0.00016,21.10246]
[1778563937341,34.6,81277.16,0.1,-0.7107,0.00016,21.0929]
[1778563938348,34.6,81270.68,0.1,-0.71174,0.00016,21.05553]
[1778563943383,34.6,81269.73,0.1,-0.71189,0.00016,21.05]
[1778563948418,34.6,81269.13,0.1,-0.71199,0.00016,21.04646]
[1778563953457,34.6,81268.6,0.1,-0.71211,0.00016,21.0387]
[1778563958492,34.6,81267.42,0.1,-0.71231,0.00016,21.03162]
[1778563963527,34.6,81267.53,0.1,-0.71229,0.00016,21.03225]
[1778563968563,34.6,81266.35,0.1,-0.71249,0.00016,21.02525]
[1778563969570,34.6,81263.46,0.1,-0.71295,0.00016,21.00845]
[1778563970577,34.6,81262.01,0.1,-0.71318,0.00016,20.99995]
[1778563976660,34.6,81264.45,0.1,-0.71281,0.00016,21.01351]
[1778563981695,34.59,81264.95,0.1,-0.71275,0.00016,21.01565]
[1778563983709,34.59,81256.85,0.1,-0.71405,0.00016,20.96837]
[1778563984716,34.59,81249.83,0.1,-0.71517,0.00016,20.92737]
[1778563989751,34.59,81250.21,0.1,-0.71513,0.00016,20.92909]
[1778563994786,34.59,81248.35,0.1,-0.71544,0.00016,20.91761]
[1778563999821,34.58,81249.23,0.1,-0.71532,0.00016,20.92223]
[1778564000828,34.58,81246.4,0.1,-0.71577,0.00016,20.90559]
[1778564008884,34.58,81245.66,0.1,-0.71591,0.00016,20.9004]
[1778564013919,34.58,81245.13,0.1,-0.71604,0.00016,20.89233]
[1778564018954,34.58,81248.5,0.1,-0.71551,0.00016,20.91183]
[1778564020968,34.57,81253.47,0.1,-0.71472,0.00016,20.94079]
[1778564026003,34.57,81253.62,0.1,-0.7147,0.00016,20.94156]
[1778564035066,34.57,81252.31,0.1,-0.71491,0.00016,20.93381]
[1778564043122,34.57,81247.75,0.1,-0.71564,0.00016,20.907]
[1778564044129,34.57,81243.9,0.1,-0.71625,0.00016,20.88449]
[1778564050171,34.57,81242.94,0.1,-0.7164,0.00016,20.8791]
[1778564053192,34.57,81239.39,0.1,-0.71696,0.00016,20.85824]
[1778564056213,34.57,81237.77,0.1,-0.71722,0.00016,20.84876]
[1778564060241,34.57,81236.52,0.1,-0.71742,0.00016,20.84149]
[1778564061575,34.57,81236.52,0.1,-0.71742,0.00016,20.84149]
[1778564061813,34.57,81236.52,0.1,-0.71742,0.00016,20.84149]
[1778564061912,34.58,81229.81,0.1,-0.71848,0.00016,20.80205]
[1778564066283,34.58,81228.01,0.1,-0.71876,0.00016,20.79164]
[1778564068305,34.58,81224.51,0.1,-0.71931,0.00016,20.77104]
[1778564069792,34.58,81215.22,0.1,-0.72077,0.00016,20.71597]
[1778564070608,34.58,81210.3,0.1,-0.72155,0.00016,20.68669]
[1778564071412,34.58,81208.43,0.1,-0.72188,0.00016,20.67087]
[1778564072290,34.58,81208.43,0.1,-0.72188,0.00016,20.67087]
[1778564072325,34.58,81202.15,0.1,-0.72287,0.00016,20.63335]
[1778564074311,34.58,81201.29,0.1,-0.723,0.00016,20.62824]
[1778564076087,34.58,81201.44,0.1,-0.72298,0.00016,20.62917]
[1778564076117,34.58,81201.44,0.1,-0.72298,0.00016,20.62917]
[1778564076353,34.58,81198.33,0.1,-0.72346,0.00016,20.61061]
[1778564078323,34.58,81197.99,0.1,-0.72352,0.00016,20.60862]
[1778564083931,34.58,81196.87,0.1,-0.72368,0.00016,20.60218]
[1778564084064,34.58,81196.87,0.1,-0.72368,0.00016,20.60218]
[1778564084278,34.58,81198.75,0.1,-0.72339,0.00016,20.61354]
[1778564084317,34.58,81198.75,0.1,-0.72339,0.00016,20.61354]
[1778564084409,34.58,81198.52,0.1,-0.72342,0.00016,20.61216]
[1778564087430,34.58,81173.84,0.1,-0.72728,0.00016,20.46351]
[1778564088437,34.58,81170.47,0.1,-0.72781,0.00016,20.44308]
[1778564093472,34.58,81174.18,0.1,-0.72723,0.00016,20.46576]
[1778564096596,34.58,81177.87,0.1,-0.72665,0.00016,20.48822]
[1778564096817,34.58,81177.87,0.1,-0.72665,0.00016,20.48822]
[1778564098304,34.58,81177.59,0.1,-0.72669,0.00016,20.48661]
[1778564098559,34.58,81177.59,0.1,-0.72669,0.00016,20.48661]
[1778564101528,34.58,81184.33,0.1,-0.72563,0.00016,20.52751]
[1778564104196,34.58,81187.83,0.1,-0.72508,0.00016,20.54869]
[1778564104310,34.58,81187.83,0.1,-0.72508,0.00016,20.54869]
[1778564105757,34.58,81187.86,0.1,-0.72507,0.00016,20.5489]
[1778564105812,34.58,81187.86,0.1,-0.72507,0.00016,20.5489]
[1778564105850,34.58,81188.47,0.1,-0.72498,0.00016,20.55262]
[1778564111598,34.58,81189.07,0.1,-0.72488,0.00016,20.55634]
[1778564114486,34.58,81189.14,0.1,-0.72487,0.00016,20.5568]
[1778564114567,34.58,81189.14,0.1,-0.72487,0.00016,20.5568]
[1778564119654,34.58,81189.74,0.1,-0.72477,0.00016,20.56049]
[1778564123994,34.58,81188.41,0.1,-0.72498,0.00016,20.55253]
[1778564124062,34.58,81188.41,0.1,-0.72498,0.00016,20.55253]
[1778564124384,34.58,81188.4,0.1,-0.72498,0.00016,20.55251]
[1778564124564,34.58,81188.4,0.1,-0.72498,0.00016,20.55251]
[1778564124691,34.58,81188.19,0.1,-0.72501,0.00016,20.55124]
[1778564128630,34.58,81188.27,0.1,-0.725,0.00016,20.5518]
[1778564128811,34.58,81188.27,0.1,-0.725,0.00016,20.5518]
[1778564134762,34.59,81188.24,0.1,-0.72503,0.00016,20.54733]
[1778564135325,34.59,81188.24,0.1,-0.72503,0.00016,20.54733]
[1778564135561,34.59,81188.24,0.1,-0.72503,0.00016,20.54733]
[1778564135689,34.59,81188.24,0.1,-0.72503,0.00016,20.54733]
[1778564135814,34.59,81188.24,0.1,-0.72503,0.00016,20.54733]
[1778564135910,34.59,81188.2,0.1,-0.72503,0.00016,20.54734]
[1778564141811,34.59,81188.35,0.1,-0.72499,0.00016,20.54885]
[1778564143827,34.59,81192.62,0.1,-0.72431,0.00016,20.57479]
[1778564145538,34.59,81191.52,0.1,-0.72448,0.00016,20.56842]
[1778564145568,34.59,81191.52,0.1,-0.72448,0.00016,20.56842]
[1778564152890,34.6,81193.66,0.1,-0.72412,0.00016,20.58216]
[1778564154904,34.6,81199.48,0.1,-0.72319,0.00016,20.61737]
[1778564156219,34.6,81199.48,0.1,-0.72319,0.00016,20.61737]
[1778564156317,34.6,81199.48,0.1,-0.72319,0.00016,20.61749]
[1778564156655,34.6,81199.48,0.1,-0.72319,0.00016,20.61749]
[1778564156812,34.6,81199.48,0.1,-0.72319,0.00016,20.61749]
[1778564156918,34.6,81204.28,0.1,-0.72243,0.00016,20.64631]
[1778564163968,34.6,81207.09,0.1,-0.72196,0.00016,20.66411]
[1778564166673,34.6,81208.07,0.1,-0.7218,0.00016,20.67009]
[1778564166814,34.6,81208.07,0.1,-0.7218,0.00016,20.67009]
[1778564172026,34.61,81206.84,0.1,-0.72197,0.00016,20.66362]
[1778564177061,34.61,81207.01,0.1,-0.72193,0.00016,20.66525]
[1778564179076,34.61,81206.94,0.1,-0.72193,0.00016,20.66507]
[1778564186124,34.62,81206.9,0.1,-0.72192,0.00016,20.66559]
[1778564186291,34.62,81206.9,0.1,-0.72192,0.00016,20.66559]
[1778564186311,34.62,81206.9,0.1,-0.72192,0.00016,20.66559]
[1778564186555,34.62,81206.9,0.1,-0.72192,0.00016,20.66559]
[1778564186812,34.62,81206.9,0.1,-0.72192,0.00016,20.66559]
[1778564186912,34.62,81206.9,0.1,-0.72192,0.00016,20.66569]
[1778564193173,34.62,81206.81,0.1,-0.72195,0.00016,20.6611]
[1778564194935,34.62,81206.87,0.1,-0.72194,0.00016,20.66156]
[1778564195066,34.62,81206.87,0.1,-0.72194,0.00016,20.66156]
[1778564200222,34.62,81206.92,0.1,-0.72191,0.00016,20.66247]
[1778564205257,34.62,81206.76,0.1,-0.72192,0.00016,20.66199]
[1778564210292,34.63,81207.73,0.1,-0.72176,0.00016,20.6682]
[1778564215327,34.63,81208.08,0.1,-0.72169,0.00016,20.67069]
[1778564217044,34.63,81208.08,0.1,-0.72169,0.00016,20.67069]
[1778564217065,34.63,81208.08,0.1,-0.72169,0.00016,20.67069]
[1778564217446,34.63,81208.11,0.1,-0.72168,0.00016,20.67103]
[1778564217562,34.63,81208.11,0.1,-0.72168,0.00016,20.67103]
[1778564217660,34.63,81208.09,0.1,-0.72169,0.00016,20.67091]
[1778564223383,34.63,81207.54,0.1,-0.72176,0.00016,20.66811]
[1778564228418,34.63,81207.68,0.1,-0.72173,0.00016,20.66933]
[1778564231728,34.63,81207.78,0.1,-0.72171,0.00016,20.67007]
[1778564231812,34.63,81207.78,0.1,-0.72171,0.00016,20.67007]
[1778564240503,34.64,81207.63,0.1,-0.72171,0.00016,20.6699]
[1778564247552,34.64,81210.57,0.1,-0.72123,0.00016,20.68788]
[1778564249881,34.64,81210.64,0.1,-0.72122,0.00016,20.68834]
[1778564250065,34.64,81210.64,0.1,-0.72122,0.00016,20.68834]
[1778564250104,34.64,81210.64,0.1,-0.72122,0.00016,20.68834]
[1778564250312,34.64,81210.64,0.1,-0.72122,0.00016,20.68834]
[1778564250140,34.64,81210.64,0.1,-0.72122,0.00016,20.68844]
[1778564255608,34.64,81210.37,0.1,-0.72129,0.00016,20.68245]
[1778564263670,34.64,81211.56,0.1,-0.72109,0.00016,20.68997]
[1778564265835,34.64,81212.74,0.1,-0.7209,0.00016,20.69702]
[1778564266058,34.64,81212.74,0.1,-0.7209,0.00016,20.69702]
[1778564266072,34.64,81222.78,0.1,-0.71932,0.00016,20.75654]
[1778564266372,34.64,81222.78,0.1,-0.71932,0.00016,20.75654]
[1778564266567,34.64,81222.78,0.1,-0.71932,0.00016,20.75654]
[1778564270318,34.64,81222.86,0.1,-0.7193,0.00016,20.75706]
[1778564270475,34.64,81224.54,0.1,-0.71904,0.00016,20.767]
[1778564270566,34.64,81224.54,0.1,-0.71904,0.00016,20.767]
[1778564270719,34.64,81222.37,0.1,-0.71938,0.00016,20.75421]
[1778564273739,34.64,81218.66,0.1,-0.71996,0.00016,20.73229]
[1778564273812,34.64,81218.66,0.1,-0.71996,0.00016,20.73229]
[1778564273901,34.64,81218.66,0.1,-0.71996,0.00016,20.73229]
[1778564274068,34.64,81218.66,0.1,-0.71996,0.00016,20.73229]
[1778564274120,34.64,81215.88,0.1,-0.7204,0.00016,20.71588]
[1778564277588,34.65,81215.6,0.1,-0.72044,0.00016,20.71429]
[1778564277811,34.65,81215.6,0.1,-0.72044,0.00016,20.71429]
[1778564283812,34.65,81208.62,0.1,-0.72153,0.00016,20.6731]
[1778564285358,34.65,81208.62,0.1,-0.72153,0.00016,20.6731]
[1778564285476,34.65,81208.44,0.1,-0.72156,0.00016,20.67204]
[1778564285563,34.65,81208.44,0.1,-0.72156,0.00016,20.67204]
[1778564285826,34.65,81208.7,0.1,-0.72152,0.00016,20.67359]
[1778564290861,34.65,81208.24,0.1,-0.72159,0.00016,20.67091]
[1778564295900,34.65,81207.74,0.1,-0.72167,0.00016,20.66803]
[1778564299223,34.65,81207.27,0.1,-0.72174,0.00016,20.66527]
[1778564299275,34.65,81207.27,0.1,-0.72174,0.00016,20.66527]
[1778564299311,34.65,81207.27,0.1,-0.72174,0.00016,20.66527]
[1778564299320,34.65,81207.27,0.1,-0.72174,0.00016,20.66533]
[1778564305970,34.65,81207.45,0.1,-0.72171,0.00016,20.66653]
[1778564307308,34.65,81207.45,0.1,-0.72171,0.00016,20.66653]
[1778564307564,34.65,81207.46,0.1,-0.72171,0.00016,20.66658]
[1778564309039,34.65,81207.44,0.1,-0.72171,0.00016,20.66646]
[1778564309069,34.65,81207.44,0.1,-0.72171,0.00016,20.66646]
[1778564309138,34.65,81207.38,0.1,-0.72172,0.00016,20.66613]
[1778564312533,34.65,81207.29,0.1,-0.72173,0.00016,20.66559]
[1778564312561,34.65,81207.29,0.1,-0.72173,0.00016,20.66559]
[1778564320074,34.65,81207.34,0.1,-0.72175,0.00016,20.66156]
[1778564321470,34.65,81207.4,0.1,-0.72174,0.00016,20.66195]
[1778564321527,34.65,81207.4,0.1,-0.72174,0.00016,20.66195]
[1778564321558,34.65,81207.4,0.1,-0.72174,0.00016,20.66195]
[1778564322088,34.65,81207.34,0.1,-0.72175,0.00016,20.66163]
[1778564326340,34.65,81209.62,0.1,-0.72139,0.00016,20.67529]
[1778564326563,34.65,81209.94,0.1,-0.72134,0.00016,20.67722]
[1778564328394,34.65,81209.76,0.1,-0.72136,0.00016,20.67618]
[1778564328564,34.65,81210.62,0.1,-0.72123,0.00016,20.68131]
[1778564329138,34.65,81210.41,0.1,-0.72126,0.00016,20.68005]
[1778564331247,34.65,81210.37,0.1,-0.72127,0.00016,20.67981]
[1778564331312,34.65,81210.37,0.1,-0.72127,0.00016,20.67981]
[1778564337195,34.65,81213.05,0.1,-0.72085,0.00016,20.69558]
[1778564338599,34.65,81216.6,0.1,-0.72029,0.00016,20.7167]
[1778564338808,34.65,81216.6,0.1,-0.72029,0.00016,20.7167]
[1778564339316,34.65,81216.6,0.1,-0.72029,0.00016,20.7167]
[1778564339411,34.65,81219.67,0.1,-0.7198,0.00016,20.73492]
[1778564339564,34.65,81219.67,0.1,-0.7198,0.00016,20.73492]
[1778564342336,34.65,81219.16,0.1,-0.71988,0.00016,20.73198]
[1778564342561,34.65,81217.67,0.1,-0.72011,0.00016,20.72321]
[1778564348273,34.65,81217.62,0.1,-0.72011,0.00016,20.7232]
[1778564353308,34.65,81219.73,0.1,-0.71977,0.00016,20.73592]
[1778564353531,34.65,81219.73,0.1,-0.71977,0.00016,20.73592]
[1778564353560,34.65,81219.73,0.1,-0.71977,0.00016,20.73592]
[1778564353941,34.65,81219.73,0.1,-0.71977,0.00016,20.73592]
[1778564354066,34.65,81219.73,0.1,-0.71977,0.00016,20.73592]
[1778564354315,34.65,81223.64,0.1,-0.71916,0.00016,20.75904]
[1778564359350,34.65,81223.08,0.1,-0.71924,0.00016,20.75579]
[1778564364385,34.65,81222.71,0.1,-0.7193,0.00016,20.75369]
[1778564371434,34.66,81222.75,0.1,-0.71932,0.00016,20.74939]
[1778564374367,34.66,81221.68,0.1,-0.71949,0.00016,20.74309]
[1778564374455,34.66,81223.34,0.1,-0.71923,0.00016,20.75294]
[1778564374563,34.66,81223.34,0.1,-0.71923,0.00016,20.75294]
[1778564374728,34.66,81223.34,0.1,-0.71923,0.00016,20.75294]
[1778564374810,34.66,81223.34,0.1,-0.71923,0.00016,20.75294]
[1778564375462,34.66,81225.45,0.1,-0.71889,0.00016,20.7654]
[1778564380497,34.66,81236.41,0.1,-0.71716,0.00016,20.82993]
[1778564381504,34.66,81251.11,0.1,-0.71482,0.00016,20.91582]
[1778564382511,34.66,81261.49,0.1,-0.71317,0.00016,20.97601]
[1778564385004,34.66,81262.04,0.1,-0.71308,0.00016,20.97909]
[1778564385061,34.66,81262.04,0.1,-0.71308,0.00016,20.97909]
[1778564385473,34.66,81262.04,0.1,-0.71308,0.00016,20.97909]
[1778564385162,34.65,81262.07,0.1,-0.71309,0.00016,20.97907]
[1778564385561,34.65,81262.07,0.1,-0.71309,0.00016,20.97907]
[1778564392044,34.65,81262.51,0.1,-0.71303,0.00016,20.98114]
[1778564392061,34.65,81262.51,0.1,-0.71303,0.00016,20.98114]
[1778564392358,34.65,81262.51,0.1,-0.71303,0.00016,20.98114]
[1778564392360,34.65,81262.28,0.1,-0.71307,0.00016,20.97963]
[1778564392567,34.65,81262.28,0.1,-0.71307,0.00016,20.97963]
[1778564394600,34.65,81255.23,0.1,-0.7142,0.00016,20.93856]
[1778564396134,34.65,81255.23,0.1,-0.7142,0.00016,20.93856]
[1778564396311,34.65,81255.23,0.1,-0.7142,0.00016,20.93856]
[1778564396412,34.65,81255.71,0.1,-0.71413,0.00016,20.94122]
[1778564400121,34.65,81255.72,0.1,-0.71413,0.00016,20.94116]
[1778564400312,34.65,81255.72,0.1,-0.71413,0.00016,20.94116]
[1778564404149,34.65,81252.28,0.1,-0.71468,0.00016,20.92101]
[1778564404207,34.65,81252.28,0.1,-0.71468,0.00016,20.92101]
[1778564404310,34.65,81252.28,0.1,-0.71468,0.00016,20.92101]
[1778564404411,34.65,81250.01,0.1,-0.71504,0.00016,20.90776]
[1778564407691,34.65,81246.27,0.1,-0.71564,0.00016,20.88598]
[1778564411127,34.65,81247.04,0.1,-0.71552,0.00016,20.8905]
[1778564411277,34.65,81247.04,0.1,-0.71552,0.00016,20.8905]
[1778564411311,34.65,81247.04,0.1,-0.71552,0.00016,20.8905]
[1778564411378,34.65,81246.77,0.1,-0.71556,0.00016,20.88896]
[1778564416628,34.65,81245.11,0.1,-0.71582,0.00016,20.87936]
[1778564416810,34.65,81245.11,0.1,-0.71582,0.00016,20.87936]
[1778564416936,34.65,81245.11,0.1,-0.71582,0.00016,20.87936]
[1778564417061,34.65,81245.11,0.1,-0.71582,0.00016,20.87936]
[1778564417160,34.65,81245.11,0.1,-0.71582,0.00016,20.87943]
[1778564422796,34.65,81245.01,0.1,-0.71583,0.00016,20.87903]
[1778564429677,34.65,81245.23,0.1,-0.71579,0.00016,20.88039]
[1778564430353,34.65,81245.23,0.1,-0.71579,0.00016,20.88039]
[1778564430562,34.65,81245.02,0.1,-0.71582,0.00016,20.87942]
[1778564436276,34.65,81245.59,0.1,-0.71575,0.00016,20.87829]
[1778564436310,34.65,81245.59,0.1,-0.71575,0.00016,20.87829]
[1778564441931,34.65,81243.89,0.1,-0.71601,0.00016,20.86874]
[1778564443992,34.65,81243.45,0.1,-0.71608,0.00016,20.86623]
[1778564444062,34.65,81243.45,0.1,-0.71608,0.00016,20.86623]
[1778564449987,34.66,81243.35,0.1,-0.71609,0.00016,20.86607]
[1778564456220,34.66,81243.43,0.1,-0.71607,0.00016,20.86665]
[1778564456378,34.66,81243.86,0.1,-0.71599,0.00016,20.86947]
[1778564456561,34.66,81243.86,0.1,-0.71599,0.00016,20.86947]
[1778564457037,34.66,81243.37,0.1,-0.71607,0.00016,20.8666]
[1778564462074,34.66,81243.18,0.1,-0.71609,0.00016,20.8658]
[1778564467112,34.66,81243.06,0.1,-0.7161,0.00016,20.8654]
[1778564469387,34.66,81243.06,0.1,-0.7161,0.00016,20.8654]
[1778564473154,34.66,81235.3,0.1,-0.71732,0.00016,20.82035]
[1778564474084,34.66,81235.3,0.1,-0.71732,0.00016,20.82035]
[1778564474161,34.66,81231.25,0.1,-0.71796,0.00016,20.79656]
[1778564476562,34.66,81232.65,0.1,-0.71774,0.00016,20.80481]
[1778564476175,34.66,81236.71,0.1,-0.7171,0.00016,20.82875]
[1778564477182,34.66,81238.55,0.1,-0.7168,0.00016,20.83964]
[1778564478189,34.67,81236.48,0.1,-0.71713,0.00016,20.8276]
[1778564483224,34.67,81235.69,0.1,-0.71724,0.00016,20.8234]
[1778564485238,34.67,81238.26,0.1,-0.71683,0.00016,20.8386]
[1778564490521,34.67,81238.33,0.1,-0.71682,0.00016,20.83906]
[1778564497045,34.67,81238.57,0.1,-0.7168,0.00016,20.83626]
[1778564498563,34.67,81237.9,0.1,-0.7169,0.00016,20.83237]
[1778564504372,34.67,81237.9,0.1,-0.7169,0.00016,20.83258]
[1778564508400,34.67,81241.42,0.1,-0.71634,0.00016,20.85327]
[1778564509091,34.67,81241.42,0.1,-0.71634,0.00016,20.85327]
[1778564509312,34.67,81241.42,0.1,-0.71634,0.00016,20.85327]
[1778564510018,34.67,81240.29,0.1,-0.71652,0.00016,20.84667]
[1778564510061,34.67,81240.29,0.1,-0.71652,0.00016,20.84667]
[1778564515449,34.67,81240.82,0.1,-0.71643,0.00016,20.84986]
[1778564517857,34.67,81240.98,0.1,-0.7164,0.00016,20.85083]
[1778564518065,34.67,81240.98,0.1,-0.7164,0.00016,20.85083]
[1778564521599,34.67,81240.68,0.1,-0.71645,0.00016,20.84913]
[1778564521819,34.67,81240.84,0.1,-0.71642,0.00016,20.85008]
[1778564527533,34.67,81240.69,0.1,-0.71644,0.00016,20.84934]
[1778564532621,34.67,81240.14,0.1,-0.71653,0.00016,20.84622]
[1778564532813,34.67,81240.31,0.1,-0.7165,0.00016,20.84725]
[1778564534583,34.67,81236.82,0.1,-0.71705,0.00016,20.82688]
[1778564535493,34.67,81236.82,0.1,-0.71705,0.00016,20.82688]
[1778564535565,34.67,81236.82,0.1,-0.71705,0.00016,20.82688]
[1778564540896,34.67,81236.53,0.1,-0.71709,0.00016,20.82528]
[1778564541080,34.67,81236.53,0.1,-0.71709,0.00016,20.82528]
[1778564541632,34.68,81236.42,0.1,-0.7171,0.00016,20.8249]
[1778564541964,34.68,81236.42,0.1,-0.7171,0.00016,20.8249]
[1778564542070,34.68,81236.42,0.1,-0.7171,0.00016,20.8249]
[1778564544653,34.68,81236.66,0.1,-0.71706,0.00016,20.82647]
[1778564549688,34.68,81235.61,0.1,-0.71722,0.00016,20.8206]
[1778564554496,34.68,81236.66,0.1,-0.71708,0.00016,20.82229]
[1778564554503,34.68,81236.66,0.1,-0.71708,0.00016,20.82229]
[1778564554504,34.68,81236.66,0.1,-0.71708,0.00016,20.82229]
[1778564554567,34.68,81236.66,0.1,-0.71708,0.00016,20.82229]
[1778564559759,34.68,81237.13,0.1,-0.717,0.00016,20.82543]
[1778564561476,34.68,81237.13,0.1,-0.717,0.00016,20.82543]
[1778564561528,34.68,81237.13,0.1,-0.717,0.00016,20.82543]
[1778564561560,34.68,81237.13,0.1,-0.717,0.00016,20.82543]
[1778564564422,34.68,81236.49,0.1,-0.71709,0.00016,20.82185]
[1778564564470,34.68,81236.49,0.1,-0.71709,0.00016,20.82185]
[1778564564561,34.68,81236.49,0.1,-0.71709,0.00016,20.82185]
[1778564574864,34.69,81236.41,0.1,-0.71709,0.00016,20.82213]
[1778564577885,34.69,81243.22,0.1,-0.716,0.00016,20.86212]
[1778564580532,34.69,81244.49,0.1,-0.7158,0.00016,20.86955]
[1778564580565,34.69,81244.49,0.1,-0.7158,0.00016,20.86955]
[1778564580584,34.69,81244.49,0.1,-0.7158,0.00016,20.86955]
[1778564580596,34.69,81244.49,0.1,-0.7158,0.00016,20.86955]
[1778564585941,34.69,81246.63,0.1,-0.71546,0.00016,20.88208]
[1778564586837,34.69,81246.63,0.1,-0.71546,0.00016,20.88208]
[1778564586981,34.69,81246.63,0.1,-0.71546,0.00016,20.88208]
[1778564587062,34.69,81246.63,0.1,-0.71546,0.00016,20.88208]
[1778564589645,34.69,81247.3,0.1,-0.71535,0.00016,20.88599]
[1778564589759,34.69,81247.32,0.1,-0.71535,0.00016,20.88611]
[1778564589808,34.69,81247.32,0.1,-0.71535,0.00016,20.88611]
[1778564589814,34.69,81247.32,0.1,-0.71535,0.00016,20.88611]
[1778564589976,34.69,81251.72,0.1,-0.71465,0.00016,20.91171]
[1778564592364,34.69,81253.0,0.1,-0.71444,0.00016,20.91912]
[1778564592416,34.69,81253.0,0.1,-0.71444,0.00016,20.91912]
[1778564592417,34.69,81253.0,0.1,-0.71444,0.00016,20.91912]
[1778564592565,34.69,81253.0,0.1,-0.71444,0.00016,20.91912]
[1778564599039,34.69,81255.84,0.1,-0.714,0.00016,20.93531]
[1778564605081,34.68,81255.33,0.1,-0.71409,0.00016,20.93214]
[1778564608937,34.68,81255.57,0.1,-0.71405,0.00016,20.93351]
[1778564609009,34.68,81255.57,0.1,-0.71405,0.00016,20.93351]
[1778564609068,34.68,81255.57,0.1,-0.71405,0.00016,20.93351]
[1778564609093,34.68,81255.57,0.1,-0.71405,0.00016,20.93351]
[1778564614144,34.68,81257.81,0.1,-0.71373,0.00016,20.94167]
[1778564615053,34.68,81257.81,0.1,-0.71373,0.00016,20.94167]
[1778564615063,34.68,81257.81,0.1,-0.71373,0.00016,20.94167]
[1778564615106,34.68,81257.81,0.1,-0.71373,0.00016,20.94167]
[1778564615341,34.68,81257.81,0.1,-0.71373,0.00016,20.94167]
[1778564615348,34.68,81257.81,0.1,-0.71373,0.00016,20.94167]
[1778564615559,34.68,81257.81,0.1,-0.71373,0.00016,20.94167]
[1778564622743,34.68,81257.64,0.1,-0.71376,0.00016,20.94049]
[1778564626470,34.68,81258.46,0.1,-0.71364,0.00016,20.94504]
[1778564626522,34.68,81258.46,0.1,-0.71364,0.00016,20.94504]
[1778564626563,34.68,81258.46,0.1,-0.71364,0.00016,20.94504]
[1778564626623,34.68,81258.46,0.1,-0.71364,0.00016,20.94504]
[1778564633278,34.68,81260.37,0.1,-0.71335,0.00016,20.95574]
[1778564636870,34.68,81260.72,0.1,-0.71329,0.00016,20.95764]
[1778564636922,34.68,81260.72,0.1,-0.71329,0.00016,20.95764]
[1778564637071,34.68,81260.72,0.1,-0.71329,0.00016,20.95764]
[1778564645362,34.68,81260.55,0.1,-0.71333,0.00016,20.95644]
[1778564646974,34.68,81260.75,0.1,-0.71329,0.00016,20.95764]
[1778564647006,34.68,81260.75,0.1,-0.71329,0.00016,20.95764]
[1778564647062,34.68,81260.75,0.1,-0.71329,0.00016,20.95764]
[1778564647093,34.68,81260.75,0.1,-0.71329,0.00016,20.95764]
[1778564651088,34.68,81259.5,0.1,-0.71349,0.00016,20.95058]
[1778564651139,34.68,81259.5,0.1,-0.71349,0.00016,20.95058]
[1778564651310,34.68,81259.5,0.1,-0.71349,0.00016,20.95058]
[1778564655139,34.68,81258.65,0.1,-0.71362,0.00016,20.94591]
[1778564655227,34.68,81258.65,0.1,-0.71362,0.00016,20.94591]
[1778564655296,34.68,81258.65,0.1,-0.71362,0.00016,20.94591]
[1778564655310,34.68,81258.65,0.1,-0.71362,0.00016,20.94591]
[1778564656298,34.68,81258.62,0.1,-0.71362,0.00016,20.94587]
[1778564656311,34.68,81258.62,0.1,-0.71362,0.00016,20.94587]
[1778564661475,34.68,81259.46,0.1,-0.71347,0.00016,20.95116]
[1778564664741,34.68,81258.66,0.1,-0.71359,0.00016,20.94667]
[1778564664793,34.68,81259.08,0.1,-0.71352,0.00016,20.94918]
[1778564664800,34.68,81259.08,0.1,-0.71352,0.00016,20.94918]
[1778564664810,34.68,81259.08,0.1,-0.71352,0.00016,20.94918]
[1778564667517,34.68,81249.41,0.1,-0.71506,0.00016,20.89328]
[1778564668524,34.69,81240.05,0.1,-0.71654,0.00016,20.83882]
[1778564669491,34.69,81240.05,0.1,-0.71654,0.00016,20.83882]
[1778564669547,34.69,81240.05,0.1,-0.71654,0.00016,20.83882]
[1778564669549,34.69,81240.05,0.1,-0.71654,0.00016,20.83882]
[1778564669561,34.69,81240.05,0.1,-0.71654,0.00016,20.83882]
[1778564674713,34.69,81239.22,0.1,-0.71668,0.00016,20.83025]
[1778564674749,34.69,81239.22,0.1,-0.71668,0.00016,20.83025]
[1778564674792,34.69,81238.78,0.1,-0.71674,0.00016,20.82785]
[1778564674813,34.69,81238.78,0.1,-0.71674,0.00016,20.82785]
[1778564676153,34.69,81238.78,0.1,-0.71674,0.00016,20.82785]
[1778564676313,34.69,81238.78,0.1,-0.71674,0.00016,20.82785]
[1778564676384,34.69,81238.78,0.1,-0.71674,0.00016,20.82785]
[1778564679033,34.69,81234.78,0.1,-0.71736,0.00016,20.80509]
[1778564679059,34.69,81234.78,0.1,-0.71736,0.00016,20.80509]
[1778564679085,34.69,81234.78,0.1,-0.71736,0.00016,20.80509]
[1778564684636,34.7,81234.61,0.1,-0.71736,0.00016,20.80503]
[1778564686118,34.7,81234.61,0.1,-0.71736,0.00016,20.80503]
[1778564686168,34.7,81234.61,0.1,-0.71736,0.00016,20.80503]
[1778564686170,34.7,81234.61,0.1,-0.71736,0.00016,20.80503]
[1778564686311,34.7,81234.61,0.1,-0.71736,0.00016,20.80503]
[1778564690158,34.7,81234.7,0.1,-0.71733,0.00016,20.80605]
[1778564690207,34.7,81234.7,0.1,-0.71733,0.00016,20.80605]
[1778564690259,34.7,81234.7,0.1,-0.71733,0.00016,20.80605]
[1778564690309,34.7,81234.7,0.1,-0.71733,0.00016,20.80605]
[1778564695162,34.7,81235.34,0.1,-0.71722,0.00016,20.81012]
[1778564695257,34.7,81235.34,0.1,-0.71722,0.00016,20.81012]
[1778564695313,34.7,81235.34,0.1,-0.71722,0.00016,20.81012]
[1778564695324,34.7,81235.34,0.1,-0.71722,0.00016,20.81012]
[1778564699026,34.7,81235.48,0.1,-0.71719,0.00016,20.81129]
[1778564699061,34.7,81235.48,0.1,-0.71719,0.00016,20.81129]
[1778564704776,34.71,81238.95,0.1,-0.71663,0.00016,20.83191]
[1778564707200,34.71,81240.65,0.1,-0.71636,0.00016,20.84194]
[1778564707308,34.71,81240.65,0.1,-0.71636,0.00016,20.84194]
[1778564707954,34.71,81241.03,0.1,-0.7163,0.00016,20.84424]
[1778564708018,34.71,81241.03,0.1,-0.7163,0.00016,20.84424]
[1778564708061,34.71,81241.03,0.1,-0.7163,0.00016,20.84424]
[1778564713839,34.71,81241.23,0.1,-0.71626,0.00016,20.84568]
[1778564716860,34.71,81250.04,0.1,-0.71485,0.00016,20.89709]
[1778564718067,34.71,81250.04,0.1,-0.71485,0.00016,20.89709]
[1778564718132,34.71,81250.04,0.1,-0.71485,0.00016,20.89709]
[1778564718236,34.71,81250.04,0.1,-0.71485,0.00016,20.89709]
[1778564718311,34.71,81250.04,0.1,-0.71485,0.00016,20.89709]
[1778564723909,34.71,81248.74,0.1,-0.71506,0.00016,20.88974]
[1778564729016,34.71,81249.88,0.1,-0.71487,0.00016,20.89649]
[1778564729061,34.71,81249.88,0.1,-0.71487,0.00016,20.89649]
[1778564729067,34.71,81249.88,0.1,-0.71487,0.00016,20.89649]
[1778564729068,34.71,81249.88,0.1,-0.71487,0.00016,20.89649]
[1778564732560,34.71,81248.83,0.1,-0.71503,0.00016,20.89047]
[1778564738284,34.71,81249.12,0.1,-0.71502,0.00016,20.8877]
[1778564738308,34.71,81249.12,0.1,-0.71502,0.00016,20.8877]
[1778564743216,34.71,81247.72,0.1,-0.71523,0.00016,20.87994]
[1778564743229,34.71,81247.72,0.1,-0.71523,0.00016,20.87994]
[1778564744673,34.71,81247.72,0.1,-0.71523,0.00016,20.88]
[1778564744724,34.71,81247.72,0.1,-0.71523,0.00016,20.88]
[1778564744808,34.71,81247.72,0.1,-0.71523,0.00016,20.88]
[1778564750091,34.72,81247.75,0.1,-0.71521,0.00016,20.88059]
[1778564753665,34.72,81247.67,0.1,-0.71522,0.00016,20.88024]
[1778564753716,34.72,81247.67,0.1,-0.71522,0.00016,20.88024]
[1778564753810,34.72,81247.67,0.1,-0.71522,0.00016,20.88024]
[1778564761302,34.72,81249.98,0.1,-0.71484,0.00016,20.89418]
[1778564761310,34.72,81249.98,0.1,-0.71484,0.00016,20.89418]
[1778564761352,34.72,81249.98,0.1,-0.71484,0.00016,20.89418]
[1778564761354,34.72,81249.98,0.1,-0.71484,0.00016,20.89418]
[1778564765912,34.72,81250.58,0.1,-0.71474,0.00016,20.89789]
[1778564765921,34.72,81250.58,0.1,-0.71474,0.00016,20.89789]
[1778564766059,34.72,81250.58,0.1,-0.71474,0.00016,20.89789]
[1778564769986,34.72,81250.54,0.1,-0.71474,0.00016,20.89785]
[1778564770067,34.72,81250.54,0.1,-0.71474,0.00016,20.89785]
[1778564774182,34.72,81248.29,0.1,-0.71509,0.00016,20.88492]
[1778564774557,34.72,81248.29,0.1,-0.71509,0.00016,20.88492]
[1778564774658,34.72,81248.29,0.1,-0.71509,0.00016,20.88511]
[1778564775271,34.72,81245.8,0.1,-0.71548,0.00016,20.87062]
[1778564776277,34.72,81245.33,0.1,-0.71555,0.00016,20.86796]
[1778564778291,34.72,81244.52,0.1,-0.71568,0.00016,20.8634]
[1778564779298,34.72,81243.05,0.1,-0.71591,0.00016,20.85492]
[1778564785228,34.73,81243.14,0.1,-0.71589,0.00016,20.85571]
[1778564785284,34.73,81243.14,0.1,-0.71589,0.00016,20.85571]
[1778564785340,34.73,81243.05,0.1,-0.71589,0.00016,20.85544]
[1778564786560,34.73,81243.05,0.1,-0.71589,0.00016,20.85544]
[1778564786647,34.73,81242.95,0.1,-0.7159,0.00016,20.85503]
[1778564793231,34.73,81242.8,0.1,-0.71592,0.00016,20.85441]
[1778564808503,34.73,81239.92,0.1,-0.71638,0.00016,20.8341]
[1778564813538,34.74,81240.24,0.1,-0.71632,0.00016,20.83622]
[1778564818573,34.74,81239.42,0.1,-0.71644,0.00016,20.83169]
[1778564824615,34.74,81238.5,0.1,-0.71658,0.00016,20.82662]
[1778564829650,34.74,81239.67,0.1,-0.71639,0.00016,20.83371]
[1778564834685,34.74,81240.33,0.1,-0.71628,0.00016,20.83781]
[1778564839720,34.74,81240.27,0.1,-0.71628,0.00016,20.83768]
[1778564844755,34.74,81240.54,0.1,-0.71624,0.00016,20.83918]
[1778564849790,34.74,81239.46,0.1,-0.71641,0.00016,20.83293]
[1778564854825,34.74,81239.33,0.1,-0.71646,0.00016,20.82759]
[1778564859860,34.74,81239.75,0.1,-0.7164,0.00016,20.83004]
[1778564866909,34.74,81240.19,0.1,-0.71633,0.00016,20.83259]
[1778564872951,34.74,81240.59,0.1,-0.71626,0.00016,20.83502]
[1778564877988,34.74,81241.88,0.1,-0.71606,0.00016,20.84243]
[1778564883023,34.74,81239.21,0.1,-0.71649,0.00016,20.82674]
[1778564886566,34.74,81241.25,0.1,-0.71616,0.00016,20.8386]
[1778564892086,34.74,81239.8,0.1,-0.71639,0.00016,20.83032]
[1778564898129,34.74,81239.8,0.1,-0.71639,0.00016,20.83033]
[1778564903163,34.74,81238.86,0.1,-0.71654,0.00016,20.82488]
[1778564908199,34.74,81238.13,0.1,-0.71665,0.00016,20.82058]
[1778564912227,34.74,81240.77,0.1,-0.71627,0.00016,20.83131]
[1778564916255,34.74,81238.71,0.1,-0.7166,0.00016,20.81928]
[1778564921290,34.74,81238.16,0.1,-0.71668,0.00016,20.81616]
[1778564928339,34.74,81239.09,0.1,-0.71653,0.00016,20.82173]
[1778564933374,34.74,81239.52,0.1,-0.71646,0.00016,20.82417]
[1778564934381,34.74,81242.07,0.1,-0.71606,0.00016,20.83903]
[1778564935388,34.74,81244.07,0.1,-0.71574,0.00016,20.8507]
[1778564940423,34.74,81243.82,0.1,-0.71578,0.00016,20.84929]
[1778564946466,34.74,81243.67,0.1,-0.7158,0.00016,20.84848]
[1778564951500,34.74,81244.15,0.1,-0.71573,0.00016,20.8511]
[1778564958549,34.74,81243.82,0.1,-0.71579,0.00016,20.84893]
[1778564962581,34.74,81241.62,0.1,-0.71614,0.00016,20.83595]
[1778564967616,34.74,81241.03,0.1,-0.71624,0.00016,20.83237]
[1778564978693,34.74,81241.44,0.1,-0.71622,0.00016,20.82984]
[1778564984735,34.74,81241.54,0.1,-0.71621,0.00016,20.83024]
[1778564990777,34.74,81241.31,0.1,-0.71625,0.00016,20.82875]
[1778564996819,34.74,81241.32,0.1,-0.71625,0.00016,20.82866]
[1778565000847,34.74,81244.3,0.1,-0.71578,0.00016,20.84593]
[1778565005882,34.73,81244.96,0.1,-0.71568,0.00016,20.84956]
[1778565010917,34.73,81244.67,0.1,-0.71573,0.00016,20.84765]
[1778565017966,34.73,81244.07,0.1,-0.71584,0.00016,20.84386]
[1778565019980,34.73,81238.78,0.1,-0.71668,0.00016,20.81293]
[1778565020987,34.73,81236.21,0.1,-0.71709,0.00016,20.79789]
[1778565024010,34.73,81227.01,0.1,-0.71854,0.00016,20.74396]
[1778565032064,34.73,81226.6,0.1,-0.71863,0.00016,20.73714]
[1778565044148,34.73,81224.71,0.1,-0.71892,0.00016,20.72637]
[1778565045155,34.73,81221.31,0.1,-0.71946,0.00016,20.70639]
[1778565050190,34.74,81221.6,0.1,-0.7194,0.00016,20.70837]
[1778565055225,34.74,81221.59,0.1,-0.7194,0.00016,20.70859]
[1778565061267,34.74,81220.69,0.1,-0.71953,0.00016,20.70362]
[1778565067309,34.74,81220.59,0.1,-0.71954,0.00016,20.70337]
[1778565069323,34.74,81216.37,0.1,-0.7202,0.00016,20.67851]
[1778565070330,34.74,81210.64,0.1,-0.72111,0.00016,20.64459]
[1778565071337,34.74,81206.73,0.1,-0.72172,0.00016,20.62145]
[1778565075365,34.74,81203.83,0.1,-0.72217,0.00016,20.60447]
[1778565079393,34.74,81202.19,0.1,-0.72242,0.00016,20.59498]
[1778565085435,34.74,81202.79,0.1,-0.72231,0.00016,20.59894]
[1778565090470,34.75,81202.28,0.1,-0.72238,0.00016,20.5963]
[1778565097519,34.75,81201.43,0.1,-0.72253,0.00016,20.58725]
[1778565102554,34.75,81201.87,0.1,-0.72246,0.00016,20.59016]
[1778565105575,34.75,81206.95,0.1,-0.72165,0.00016,20.62049]
[1778565109603,34.75,81208.71,0.1,-0.72137,0.00016,20.63106]
[1778565114638,34.75,81210.92,0.1,-0.72102,0.00016,20.64433]
[1778565118668,34.75,81214.32,0.1,-0.72048,0.00016,20.66441]
[1778565123703,34.75,81213.78,0.1,-0.72057,0.00016,20.66118]
[1778565129745,34.75,81214.6,0.1,-0.72044,0.00016,20.66598]
[1778565136795,34.75,81214.45,0.1,-0.72047,0.00016,20.665]
[1778565139816,34.75,81211.5,0.1,-0.72093,0.00016,20.64752]
[1778565140823,34.75,81207.51,0.1,-0.72157,0.00016,20.62378]
[1778565148879,34.75,81207.88,0.1,-0.72152,0.00016,20.62548]
[1778565153914,34.75,81207.84,0.1,-0.72156,0.00016,20.62047]
[1778565154921,34.75,81203.13,0.1,-0.72231,0.00016,20.59247]
[1778565155928,34.75,81200.52,0.1,-0.72272,0.00016,20.57694]
[1778565161970,34.75,81198.64,0.1,-0.72301,0.00016,20.5658]
[1778565170026,34.75,81199.87,0.1,-0.72281,0.00016,20.57322]
[1778565175061,34.75,81199.9,0.1,-0.72281,0.00016,20.57341]
[1778565181103,34.75,81200.33,0.1,-0.72274,0.00016,20.57603]
[1778565186139,34.75,81199.59,0.1,-0.72286,0.00016,20.57165]
[1778565191174,34.75,81203.62,0.1,-0.72222,0.00016,20.5956]
[1778565196209,34.75,81205.35,0.1,-0.72195,0.00016,20.60576]
[1778565201244,34.75,81205.39,0.1,-0.72195,0.00016,20.60587]
[1778565206279,34.75,81205.26,0.1,-0.72197,0.00016,20.60499]
[1778565207286,34.75,81207.57,0.1,-0.72161,0.00016,20.61867]
[1778565212321,34.75,81209.39,0.1,-0.72137,0.00016,20.62459]
[1778565213328,34.75,81211.78,0.1,-0.72099,0.00016,20.6387]
[1778565215342,34.75,81213.43,0.1,-0.72073,0.00016,20.64848]
[1778565227426,34.74,81213.88,0.1,-0.72068,0.00016,20.65046]
[1778565231454,34.74,81215.91,0.1,-0.72037,0.00016,20.66222]
[1778565236489,34.74,81217.8,0.1,-0.72008,0.00016,20.67308]
[1778565241524,34.74,81219.01,0.1,-0.71989,0.00016,20.68005]
[1778565248573,34.74,81219.54,0.1,-0.71981,0.00016,20.6829]
[1778565253608,34.74,81218.43,0.1,-0.72,0.00016,20.67613]
[1778565254615,34.74,81215.94,0.1,-0.72039,0.00016,20.66138]
[1778565260657,34.74,81216.25,0.1,-0.72034,0.00016,20.66307]
[1778565265692,34.74,81216.21,0.1,-0.72035,0.00016,20.66269]
[1778565270727,34.74,81216.55,0.1,-0.7203,0.00016,20.66456]
[1778565276769,34.73,81217.8,0.1,-0.72015,0.00016,20.66713]
[1778565281886,34.73,81216.66,0.1,-0.72033,0.00016,20.66028]
[1778565287846,34.73,81216.32,0.1,-0.72039,0.00016,20.65798]
[1778565292881,34.73,81215.82,0.1,-0.72048,0.00016,20.65477]
[1778565297917,34.73,81217.07,0.1,-0.72029,0.00016,20.66192]
[1778565302953,34.73,81216.8,0.1,-0.72034,0.00016,20.66007]
[1778565308994,34.73,81217.74,0.1,-0.7202,0.00016,20.66532]
[1778565314029,34.73,81217.11,0.1,-0.7203,0.00016,20.6614]
[1778565319064,34.73,81218.01,0.1,-0.72017,0.00016,20.66649]
[1778565324099,34.72,81217.04,0.1,-0.72033,0.00016,20.66049]
[1778565329134,34.72,81217.71,0.1,-0.72023,0.00016,20.66428]
[1778565334169,34.72,81216.44,0.1,-0.72046,0.00016,20.65192]
[1778565340211,34.72,81217.17,0.1,-0.72036,0.00016,20.65603]
[1778565345246,34.72,81217.41,0.1,-0.72032,0.00016,20.65726]
[1778565350281,34.72,81217.58,0.1,-0.72031,0.00016,20.65792]
[1778565354309,34.72,81221.16,0.1,-0.71975,0.00016,20.67878]
[1778565355317,34.72,81225.11,0.1,-0.71913,0.00016,20.70197]
[1778565356323,34.72,81228.38,0.1,-0.71861,0.00016,20.72121]
[1778565357330,34.72,81236.77,0.1,-0.71728,0.00016,20.77041]
[1778565358337,34.72,81239.68,0.1,-0.71682,0.00016,20.78737]
[1778565359347,34.72,81242.82,0.1,-0.71632,0.00016,20.80578]
[1778565360353,34.72,81247.12,0.1,-0.71564,0.00016,20.83091]
[1778565361359,34.72,81253.37,0.1,-0.71464,0.00016,20.86728]
[1778565364380,34.72,81250.18,0.1,-0.71515,0.00016,20.84875]
[1778565366394,34.72,81245.74,0.1,-0.71585,0.00016,20.82289]
[1778565371431,34.72,81244.35,0.1,-0.71608,0.00016,20.81474]
[1778565379487,34.71,81244.89,0.1,-0.71601,0.00016,20.81722]
[1778565384522,34.71,81246.31,0.1,-0.71579,0.00016,20.82511]
[1778565389557,34.71,81246.96,0.1,-0.7157,0.00016,20.8285]
[1778565394592,34.71,81246.78,0.1,-0.71578,0.00016,20.82244]
[1778565399627,34.71,81247.41,0.1,-0.71568,0.00016,20.82578]
[1778565405669,34.7,81247.38,0.1,-0.7157,0.00016,20.82522]
[1778565410704,34.7,81246.97,0.1,-0.71577,0.00016,20.82252]
[1778565420774,34.7,81245.69,0.1,-0.71599,0.00016,20.81459]
[1778565425809,34.7,81245.66,0.1,-0.716,0.00016,20.81417]
[1778565430844,34.7,81245.77,0.1,-0.71599,0.00016,20.81459]
[1778565442928,34.7,81245.91,0.1,-0.71598,0.00016,20.81488]
[1778565447963,34.7,81246.65,0.1,-0.71587,0.00016,20.81899]
[1778565454005,34.69,81246.73,0.1,-0.7159,0.00016,20.81454]
[1778565460049,34.69,81246.88,0.1,-0.71589,0.00016,20.81512]
[1778565465084,34.69,81247.15,0.1,-0.71585,0.00016,20.81642]
[1778565470119,34.69,81246.87,0.1,-0.7159,0.00016,20.81448]
[1778565476161,34.69,81247.01,0.1,-0.71589,0.00016,20.8149]
[1778565481196,34.69,81248.41,0.1,-0.71568,0.00016,20.82271]
[1778565489255,34.68,81248.14,0.1,-0.71574,0.00016,20.82041]
[1778565494290,34.68,81248.17,0.1,-0.71575,0.00016,20.82017]
[1778565499325,34.68,81248.39,0.1,-0.71573,0.00016,20.82103]
[1778565505367,34.68,81249.07,0.1,-0.71564,0.00016,20.82447]
[1778565508388,34.67,81246.82,0.1,-0.716,0.00016,20.8111]
[1778565513423,34.67,81245.35,0.1,-0.71628,0.00016,20.79751]
[1778565520472,34.67,81239.3,0.1,-0.71725,0.00016,20.76164]
[1778565525507,34.67,81238.47,0.1,-0.71739,0.00016,20.75663]
[1778565527521,34.67,81240.61,0.1,-0.71705,0.00016,20.76912]
[1778565532556,34.67,81240.35,0.1,-0.7171,0.00016,20.76742]
[1778565537591,34.67,81239.64,0.1,-0.71721,0.00016,20.76312]
[1778565542626,34.67,81239.18,0.1,-0.71729,0.00016,20.76032]
[1778565547661,34.67,81239.57,0.1,-0.71723,0.00016,20.76253]
[1778565553703,34.67,81239.88,0.1,-0.71718,0.00016,20.76425]
[1778565560752,34.67,81240.0,0.1,-0.71716,0.00016,20.7651]
[1778565565787,34.67,81239.48,0.1,-0.71724,0.00016,20.76218]
[1778565571832,34.67,81236.72,0.1,-0.71771,0.00016,20.74152]
[1778565572839,34.67,81229.67,0.1,-0.71883,0.00016,20.69999]
[1778565577874,34.67,81228.76,0.1,-0.71898,0.00016,20.69449]
[1778565582909,34.67,81228.14,0.1,-0.71908,0.00016,20.69069]
[1778565589958,34.67,81221.56,0.1,-0.72011,0.00016,20.65213]
[1778565590965,34.67,81204.54,0.1,-0.7228,0.00016,20.55094]
[1778565591972,34.67,81206.43,0.1,-0.7225,0.00016,20.56223]
[1778565597009,34.67,81205.72,0.1,-0.72261,0.00016,20.55823]
[1778565601043,34.67,81203.27,0.1,-0.72299,0.00016,20.54368]
[1778565602049,34.67,81198.58,0.1,-0.72373,0.00016,20.51569]
[1778565603056,34.67,81192.74,0.1,-0.72465,0.00016,20.48069]
[1778565604063,34.67,81194.4,0.1,-0.72439,0.00016,20.49065]
[1778565605077,34.67,81198.58,0.1,-0.72373,0.00016,20.51569]
[1778565610107,34.67,81197.62,0.1,-0.72388,0.00016,20.50983]
[1778565614134,34.67,81192.73,0.1,-0.72465,0.00016,20.48047]
[1778565616148,34.67,81191.25,0.1,-0.72488,0.00016,20.47162]
[1778565621185,34.67,81191.36,0.1,-0.72486,0.00016,20.47236]
[1778565622190,34.67,81189.73,0.1,-0.72512,0.00016,20.46259]
[1778565623197,34.67,81183.47,0.1,-0.7261,0.00016,20.42495]
[1778565624351,34.67,81183.47,0.1,-0.7261,0.00016,20.42495]
[1778565624408,34.67,81183.47,0.1,-0.7261,0.00016,20.42495]
[1778565624413,34.67,81183.47,0.1,-0.7261,0.00016,20.42495]
[1778565624559,34.67,81183.47,0.1,-0.7261,0.00016,20.42495]
[1778565624614,34.67,81173.91,0.1,-0.72759,0.00016,20.36728]
[1778565625212,34.67,81170.62,0.1,-0.72811,0.00016,20.34736]
[1778565626218,34.67,81167.73,0.1,-0.72856,0.00016,20.32985]
[1778565631253,34.67,81171.39,0.1,-0.72802,0.00016,20.34737]
[1778565633267,34.67,81166.74,0.1,-0.72875,0.00016,20.31913]
[1778565638302,34.67,81166.72,0.1,-0.72875,0.00016,20.31903]
[1778565643337,34.67,81168.6,0.1,-0.72846,0.00016,20.33049]
[1778565644344,34.67,81171.94,0.1,-0.72793,0.00016,20.35077]
[1778565648375,34.67,81179.14,0.1,-0.72681,0.00016,20.39436]
[1778565649381,34.67,81184.41,0.1,-0.72598,0.00016,20.42615]
[1778565651398,34.67,81185.41,0.1,-0.72583,0.00016,20.43208]
[1778565656433,34.67,81185.87,0.1,-0.72576,0.00016,20.43452]
[1778565658510,34.67,81191.25,0.1,-0.72492,0.00016,20.46686]
[1778565663483,34.67,81185.62,0.1,-0.7258,0.00016,20.43328]
[1778565668518,34.67,81186.62,0.1,-0.72563,0.00016,20.43971]
[1778565673553,34.67,81186.67,0.1,-0.72561,0.00016,20.4404]
[1778565678588,34.68,81188.88,0.1,-0.72525,0.00016,20.45408]
[1778565680602,34.68,81186.81,0.1,-0.72557,0.00016,20.44178]
[1778565685637,34.68,81187.82,0.1,-0.7254,0.00016,20.44824]
[1778565690673,34.68,81191.56,0.1,-0.72481,0.00016,20.47107]
[1778565691679,34.68,81197.37,0.1,-0.72393,0.00016,20.50127]
[1778565697721,34.68,81197.57,0.1,-0.72389,0.00016,20.50263]
[1778565698728,34.68,81205.97,0.1,-0.72257,0.00016,20.5528]
[1778565699735,34.68,81214.6,0.1,-0.72121,0.00016,20.60409]
[1778565703763,34.68,81216.23,0.1,-0.72096,0.00016,20.61349]
[1778565704770,34.68,81221.04,0.1,-0.7202,0.00016,20.64196]
[1778565705777,34.68,81223.27,0.1,-0.71985,0.00016,20.6551]
[1778565710812,34.68,81222.73,0.1,-0.71994,0.00016,20.65158]
[1778565713833,34.68,81226.49,0.1,-0.71935,0.00016,20.67359]
[1778565714840,34.68,81231.94,0.1,-0.71849,0.00016,20.70569]
[1778565718868,34.68,81239.01,0.1,-0.71737,0.00016,20.74703]
[1778565719875,34.68,81242.7,0.1,-0.71679,0.00016,20.76856]
[1778565724911,34.67,81243.82,0.1,-0.71662,0.00016,20.77459]
[1778565729946,34.67,81244.03,0.1,-0.7166,0.00016,20.77531]
[1778565733974,34.67,81238.03,0.1,-0.71757,0.00016,20.73977]
[1778565738321,34.67,81242.09,0.1,-0.71693,0.00016,20.76328]
[1778565744044,34.66,81242.12,0.1,-0.71694,0.00016,20.76291]
[1778565749079,34.66,81243.61,0.1,-0.71672,0.00016,20.77118]
[1778565751093,34.66,81240.97,0.1,-0.71718,0.00016,20.75088]
[1778565753107,34.66,81238.07,0.1,-0.71764,0.00016,20.73372]
[1778565758143,34.66,81237.23,0.1,-0.71778,0.00016,20.72852]
[1778565766199,34.66,81237.81,0.1,-0.71771,0.00016,20.73148]
[1778565771234,34.66,81233.17,0.1,-0.71845,0.00016,20.70395]
[1778565776269,34.66,81234.77,0.1,-0.7182,0.00016,20.71321]
[1778565781304,34.65,81241.45,0.1,-0.71714,0.00016,20.75225]
[1778565785332,34.65,81244.61,0.1,-0.71665,0.00016,20.77045]
[1778565790367,34.65,81245.27,0.1,-0.71656,0.00016,20.77385]
[1778565795402,34.65,81245.07,0.1,-0.7166,0.00016,20.77225]
[1778565800437,34.65,81243.89,0.1,-0.7168,0.00016,20.76492]
[1778565805472,34.64,81241.82,0.1,-0.71714,0.00016,20.75243]
[1778565810507,34.64,81242.98,0.1,-0.71696,0.00016,20.75891]
[1778565814535,34.64,81240.09,0.1,-0.71747,0.00016,20.73706]
[1778565819570,34.64,81238.99,0.1,-0.71765,0.00016,20.73039]
[1778565826619,34.64,81238.73,0.1,-0.7177,0.00016,20.72857]
[1778565831654,34.64,81238.09,0.1,-0.7178,0.00016,20.72464]
[1778565835682,34.64,81232.99,0.1,-0.71862,0.00016,20.69453]
[1778565841725,34.64,81231.03,0.1,-0.71893,0.00016,20.68297]
[1778565847767,34.64,81231.84,0.1,-0.7188,0.00016,20.68776]
[1778565850580,34.64,81231.45,0.1,-0.71886,0.00016,20.68545]
[1778565850788,34.64,81230.23,0.1,-0.71905,0.00016,20.67825]
[1778565855823,34.64,81231.25,0.1,-0.7189,0.00016,20.68418]
[1778565861008,34.64,81231.03,0.1,-0.71893,0.00016,20.68287]
[1778565861062,34.64,81231.03,0.1,-0.71893,0.00016,20.68287]
[1778565866332,34.64,81229.65,0.1,-0.71916,0.00016,20.67442]
[1778565866562,34.64,81229.65,0.1,-0.71916,0.00016,20.67442]
[1778565866662,34.64,81229.65,0.1,-0.71916,0.00016,20.67428]
[1778565870562,34.63,81226.81,0.1,-0.71962,0.00016,20.6573]
[1778565870928,34.63,81226.89,0.1,-0.71961,0.00016,20.65772]
[1778565871091,34.63,81226.89,0.1,-0.71961,0.00016,20.65772]
[1778565871310,34.63,81226.89,0.1,-0.71961,0.00016,20.65772]
[1778565876970,34.63,81227.06,0.1,-0.71962,0.00016,20.65373]
[1778565882005,34.63,81227.13,0.1,-0.71962,0.00016,20.65386]
[1778565887040,34.63,81227.58,0.1,-0.71956,0.00016,20.65623]
[1778565892075,34.63,81227.44,0.1,-0.71959,0.00016,20.65516]
[1778565897110,34.63,81227.42,0.1,-0.7196,0.00016,20.65472]
[1778565898930,34.63,81227.42,0.1,-0.7196,0.00016,20.65472]
[1778565899065,34.63,81227.42,0.1,-0.7196,0.00016,20.65459]
[1778565901965,34.63,81227.42,0.1,-0.7196,0.00016,20.65459]
[1778565902012,34.63,81227.71,0.1,-0.71956,0.00016,20.6561]
[1778565902092,34.63,81227.71,0.1,-0.71956,0.00016,20.6561]
[1778565909194,34.62,81227.33,0.1,-0.71964,0.00016,20.65337]
[1778565915236,34.62,81227.21,0.1,-0.71967,0.00016,20.65225]
[1778565920271,34.62,81225.83,0.1,-0.71989,0.00016,20.64376]
[1778565922684,34.62,81221.72,0.1,-0.72055,0.00016,20.61935]
[1778565922814,34.62,81221.72,0.1,-0.72055,0.00016,20.61935]
[1778565922911,34.62,81213.88,0.1,-0.72179,0.00016,20.5727]
[1778565925873,34.62,81211.65,0.1,-0.72214,0.00016,20.55933]
[1778565926062,34.62,81211.64,0.1,-0.72215,0.00016,20.55913]
[1778565931560,34.62,81209.59,0.1,-0.72248,0.00016,20.54664]
[1778565931811,34.62,81209.59,0.1,-0.72248,0.00016,20.54664]
[1778565931912,34.62,81209.81,0.1,-0.72248,0.00016,20.54314]
[1778565932264,34.62,81209.81,0.1,-0.72248,0.00016,20.54314]
[1778565932308,34.62,81209.81,0.1,-0.72248,0.00016,20.54314]
[1778565935455,34.62,81209.68,0.1,-0.72251,0.00016,20.54224]
[1778565935564,34.62,81209.68,0.1,-0.72251,0.00016,20.54224]
[1778565941502,34.62,81209.39,0.1,-0.72256,0.00016,20.54028]
[1778565942974,34.61,81209.01,0.1,-0.72262,0.00016,20.53786]
[1778565943066,34.61,81209.29,0.1,-0.72258,0.00016,20.53942]
[1778565944172,34.61,81211.54,0.1,-0.72223,0.00016,20.55285]
[1778565944309,34.61,81211.54,0.1,-0.72223,0.00016,20.55285]
[1778565944439,34.61,81210.94,0.1,-0.72232,0.00016,20.54921]
[1778565948742,34.61,81211.04,0.1,-0.72231,0.00016,20.54962]
[1778565948812,34.61,81211.04,0.1,-0.72231,0.00016,20.54962]
[1778565955517,34.61,81208.99,0.1,-0.72265,0.00016,20.53699]
[1778565958172,34.61,81208.99,0.1,-0.72265,0.00016,20.53699]
[1778565958333,34.61,81208.99,0.1,-0.72265,0.00016,20.53699]
[1778565958374,34.61,81208.99,0.1,-0.72265,0.00016,20.53684]
[1778565959234,34.61,81208.99,0.1,-0.72265,0.00016,20.53684]
[1778565965714,34.61,81209.54,0.1,-0.72257,0.00016,20.5399]
[1778565965766,34.61,81209.54,0.1,-0.72257,0.00016,20.5399]
[1778565965811,34.61,81209.54,0.1,-0.72257,0.00016,20.5399]
[1778565971703,34.61,81209.63,0.1,-0.72257,0.00016,20.5401]
[1778565971755,34.61,81209.63,0.1,-0.72257,0.00016,20.5401]
[1778565971811,34.61,81209.63,0.1,-0.72257,0.00016,20.5401]
[1778565972220,34.61,81209.63,0.1,-0.72257,0.00016,20.54]
[1778565972265,34.61,81209.63,0.1,-0.72257,0.00016,20.54]
[1778565972279,34.61,81209.63,0.1,-0.72257,0.00016,20.54]
[1778565972315,34.61,81209.63,0.1,-0.72257,0.00016,20.54]
[1778565972637,34.61,81207.44,0.1,-0.72292,0.00016,20.52691]
[1778565978679,34.61,81206.7,0.1,-0.72304,0.00016,20.52226]
[1778565983714,34.61,81207.93,0.1,-0.72285,0.00016,20.52949]
[1778565984353,34.61,81207.93,0.1,-0.72285,0.00016,20.52949]
[1778565984428,34.61,81207.93,0.1,-0.72285,0.00016,20.52949]
[1778565984562,34.61,81207.93,0.1,-0.72285,0.00016,20.52949]
[1778565985728,34.61,81213.54,0.1,-0.72196,0.00016,20.56294]
[1778565986735,34.61,81226.48,0.1,-0.71991,0.00016,20.63979]
[1778565988669,34.61,81227.46,0.1,-0.71976,0.00016,20.64561]
[1778565988721,34.61,81227.46,0.1,-0.71976,0.00016,20.64561]
[1778565988813,34.61,81227.46,0.1,-0.71976,0.00016,20.64561]
[1778565988909,34.6,81227.63,0.1,-0.71973,0.00016,20.6465]
[1778565990763,34.6,81232.41,0.1,-0.71898,0.00016,20.67469]
[1778565994791,34.6,81239.03,0.1,-0.71796,0.00016,20.70879]
[1778565995788,34.6,81239.03,0.1,-0.71796,0.00016,20.70879]
[1778565995813,34.6,81239.03,0.1,-0.71796,0.00016,20.70879]
[1778565999283,34.6,81239.95,0.1,-0.71782,0.00016,20.714]
[1778565999295,34.6,81239.95,0.1,-0.71782,0.00016,20.714]
[1778565999309,34.6,81239.95,0.1,-0.71782,0.00016,20.714]
[1778565999369,34.6,81239.95,0.1,-0.71782,0.00016,20.714]
[1778565999826,34.6,81239.85,0.1,-0.71784,0.00016,20.71336]
[1778566002648,34.6,81239.85,0.1,-0.71784,0.00016,20.71336]
[1778566002653,34.6,81239.85,0.1,-0.71784,0.00016,20.71336]
[1778566005090,34.6,81240.18,0.1,-0.71779,0.00016,20.71513]
[1778566005309,34.6,81238.68,0.1,-0.71803,0.00016,20.70626]
[1778566005427,34.6,81238.68,0.1,-0.71803,0.00016,20.70626]
[1778566005868,34.6,81237.13,0.1,-0.71828,0.00016,20.6971]
[1778566006817,34.6,81237.13,0.1,-0.71828,0.00016,20.6971]
[1778566006869,34.6,81237.13,0.1,-0.71828,0.00016,20.6971]
[1778566007061,34.6,81237.13,0.1,-0.71828,0.00016,20.6971]
[1778566016945,34.6,81239.56,0.1,-0.7179,0.00016,20.71118]
[1778566019578,34.6,81239.77,0.1,-0.71787,0.00016,20.71236]
[1778566019631,34.6,81239.77,0.1,-0.71787,0.00016,20.71236]
[1778566019812,34.6,81239.77,0.1,-0.71787,0.00016,20.71236]
[1778566022730,34.6,81239.17,0.1,-0.71797,0.00016,20.70875]
[1778566022740,34.6,81239.17,0.1,-0.71797,0.00016,20.70875]
[1778566022809,34.6,81239.17,0.1,-0.71797,0.00016,20.70875]
[1778566022834,34.6,81239.17,0.1,-0.71797,0.00016,20.70875]
[1778566022987,34.6,81239.57,0.1,-0.7179,0.00016,20.71108]
[1778566025232,34.6,81238.38,0.1,-0.71809,0.00016,20.70403]
[1778566025274,34.6,81238.38,0.1,-0.71809,0.00016,20.70403]
[1778566025323,34.6,81238.38,0.1,-0.71809,0.00016,20.70403]
[1778566025410,34.6,81238.38,0.1,-0.71809,0.00016,20.70403]
[1778566025451,34.6,81238.38,0.1,-0.71809,0.00016,20.70403]
[1778566025462,34.6,81238.38,0.1,-0.71809,0.00016,20.70403]
[1778566025562,34.6,81238.38,0.1,-0.71809,0.00016,20.70403]
[1778566026008,34.6,81238.75,0.1,-0.71804,0.00016,20.70619]
[1778566026219,34.6,81238.75,0.1,-0.71804,0.00016,20.70619]
[1778566026271,34.6,81238.75,0.1,-0.71804,0.00016,20.70619]
[1778566029029,34.6,81230.44,0.1,-0.71936,0.00016,20.65708]
[1778566029734,34.6,81230.44,0.1,-0.71936,0.00016,20.65708]
[1778566029784,34.6,81230.44,0.1,-0.71936,0.00016,20.65708]
[1778566029786,34.6,81230.44,0.1,-0.71936,0.00016,20.65708]
[1778566029810,34.6,81230.44,0.1,-0.71936,0.00016,20.65708]
[1778566032564,34.6,81225.43,0.1,-0.72015,0.00016,20.62751]
[1778566034839,34.6,81223.35,0.1,-0.72048,0.00016,20.61523]
[1778566034888,34.6,81223.35,0.1,-0.72048,0.00016,20.61523]
[1778566035064,34.6,81223.35,0.1,-0.72048,0.00016,20.61523]
[1778566036572,34.6,81221.54,0.1,-0.72077,0.00016,20.60446]
[1778566036597,34.6,81221.54,0.1,-0.72077,0.00016,20.60446]
[1778566036653,34.6,81221.54,0.1,-0.72077,0.00016,20.60446]
[1778566036816,34.6,81221.54,0.1,-0.72077,0.00016,20.60446]
[1778566037085,34.6,81221.23,0.1,-0.72082,0.00016,20.60261]
[1778566039397,34.6,81219.34,0.1,-0.72112,0.00016,20.59138]
[1778566039449,34.6,81219.34,0.1,-0.72112,0.00016,20.59138]
[1778566039450,34.6,81219.34,0.1,-0.72112,0.00016,20.59138]
[1778566039560,34.6,81219.34,0.1,-0.72112,0.00016,20.59138]
[1778566042120,34.6,81214.98,0.1,-0.72181,0.00016,20.56546]
[1778566047155,34.6,81214.59,0.1,-0.72187,0.00016,20.56328]
[1778566047155,34.6,81214.59,0.1,-0.72187,0.00016,20.56328]
[1778566048163,34.6,81219.71,0.1,-0.72105,0.00016,20.59378]
[1778566050032,34.6,81219.71,0.1,-0.72105,0.00016,20.59378]
[1778566050062,34.6,81219.71,0.1,-0.72105,0.00016,20.59378]
[1778566051644,34.6,81221.45,0.1,-0.72078,0.00016,20.60411]
[1778566051765,34.6,81221.45,0.1,-0.72078,0.00016,20.60411]
[1778566051812,34.6,81221.45,0.1,-0.72078,0.00016,20.60411]
[1778566053845,34.6,81225.65,0.1,-0.72014,0.00016,20.62441]
[1778566053918,34.6,81225.65,0.1,-0.72014,0.00016,20.62441]
[1778566053997,34.6,81225.65,0.1,-0.72014,0.00016,20.62441]
[1778566054057,34.6,81225.65,0.1,-0.72014,0.00016,20.62441]
[1778566054159,34.6,81227.26,0.1,-0.71989,0.00016,20.63403]
[1778566059101,34.6,81227.16,0.1,-0.7199,0.00016,20.63354]
[1778566059107,34.6,81227.16,0.1,-0.7199,0.00016,20.63354]
[1778566059153,34.6,81227.16,0.1,-0.7199,0.00016,20.63354]
[1778566059312,34.6,81229.92,0.1,-0.71946,0.00016,20.64999]
[1778566062020,34.6,81233.81,0.1,-0.71884,0.00016,20.67304]
[1778566062059,34.6,81233.81,0.1,-0.71884,0.00016,20.67304]
[1778566062082,34.6,81233.81,0.1,-0.71884,0.00016,20.67304]
[1778566062163,34.6,81233.81,0.1,-0.71884,0.00016,20.67304]
[1778566062160,34.6,81233.53,0.1,-0.71888,0.00016,20.67137]
[1778566067210,34.6,81231.67,0.1,-0.71918,0.00016,20.66035]
[1778566067262,34.6,81231.67,0.1,-0.71918,0.00016,20.66035]
[1778566067314,34.6,81231.67,0.1,-0.71918,0.00016,20.66035]
[1778566073472,34.6,81232.87,0.1,-0.71899,0.00016,20.66743]
[1778566073525,34.6,81232.87,0.1,-0.71899,0.00016,20.66743]
[1778566073556,34.6,81232.87,0.1,-0.71899,0.00016,20.66743]
[1778566073564,34.6,81232.87,0.1,-0.71899,0.00016,20.66743]
[1778566073573,34.6,81232.87,0.1,-0.71899,0.00016,20.66742]
[1778566075983,34.6,81233.15,0.1,-0.71895,0.00016,20.66907]
[1778566076036,34.6,81233.15,0.1,-0.71895,0.00016,20.66907]
[1778566076060,34.6,81233.15,0.1,-0.71895,0.00016,20.66907]
[1778566076087,34.6,81233.15,0.1,-0.71895,0.00016,20.66907]
[1778566076188,34.6,81237.37,0.1,-0.71827,0.00016,20.69392]
[1778566081393,34.6,81238.3,0.1,-0.71813,0.00016,20.69922]
[1778566082228,34.6,81238.3,0.1,-0.71813,0.00016,20.69922]
[1778566082280,34.6,81238.3,0.1,-0.71813,0.00016,20.69922]
[1778566082281,34.6,81238.3,0.1,-0.71813,0.00016,20.69922]
[1778566082311,34.6,81238.3,0.1,-0.71813,0.00016,20.69922]
[1778566083292,34.6,81238.3,0.1,-0.71813,0.00016,20.69919]
[1778566083309,34.6,81238.3,0.1,-0.71813,0.00016,20.69919]
[1778566083344,34.6,81238.3,0.1,-0.71813,0.00016,20.69919]
[1778566083443,34.6,81238.3,0.1,-0.71813,0.00016,20.69919]
[1778566083445,34.6,81238.3,0.1,-0.71813,0.00016,20.69919]
[1778566083562,34.6,81238.3,0.1,-0.71813,0.00016,20.69919]
[1778566083662,34.6,81237.98,0.1,-0.71818,0.00016,20.69727]
[1778566089449,34.6,81234.31,0.1,-0.71877,0.00016,20.67552]
[1778566095491,34.6,81234.37,0.1,-0.71876,0.00016,20.67585]
[1778566100526,34.6,81234.73,0.1,-0.71871,0.00016,20.67795]
[1778566105561,34.6,81234.78,0.1,-0.7187,0.00016,20.67823]
[1778566110596,34.6,81237.08,0.1,-0.71834,0.00016,20.69171]
[1778566115631,34.6,81234.86,0.1,-0.71872,0.00016,20.67389]
[1778566116479,34.6,81234.86,0.1,-0.71872,0.00016,20.67389]
[1778566116532,34.6,81234.86,0.1,-0.71872,0.00016,20.67389]
[1778566116562,34.6,81234.86,0.1,-0.71872,0.00016,20.67389]
[1778566119659,34.6,81222.96,0.1,-0.72061,0.00016,20.60354]
[1778566120810,34.6,81222.96,0.1,-0.72061,0.00016,20.60354]
[1778566120823,34.6,81222.96,0.1,-0.72061,0.00016,20.60354]
[1778566120866,34.6,81222.96,0.1,-0.72061,0.00016,20.60354]
[1778566121063,34.6,81222.96,0.1,-0.72061,0.00016,20.60354]
[1778566121164,34.6,81222.38,0.1,-0.7207,0.00016,20.60015]
[1778566121815,34.6,81222.38,0.1,-0.7207,0.00016,20.60015]
[1778566121833,34.6,81222.38,0.1,-0.7207,0.00016,20.60015]
[1778566121876,34.6,81222.38,0.1,-0.7207,0.00016,20.60015]
[1778566122066,34.6,81222.38,0.1,-0.7207,0.00016,20.60015]
[1778566129729,34.6,81222.59,0.1,-0.72067,0.00016,20.60127]
[1778566133954,34.6,81219.85,0.1,-0.72111,0.00016,20.58495]
[1778566134006,34.6,81219.85,0.1,-0.72111,0.00016,20.58495]
[1778566134060,34.6,81219.85,0.1,-0.72111,0.00016,20.58495]
[1778566134161,34.6,81219.85,0.1,-0.72111,0.00016,20.58494]
[1778566135771,34.6,81221.48,0.1,-0.72085,0.00016,20.59462]
[1778566137426,34.6,81221.48,0.1,-0.72085,0.00016,20.59462]
[1778566137505,34.6,81221.48,0.1,-0.72085,0.00016,20.59462]
[1778566137560,34.6,81221.48,0.1,-0.72085,0.00016,20.59462]
[1778566137570,34.6,81221.48,0.1,-0.72085,0.00016,20.59462]
[1778566137785,34.6,81221.81,0.1,-0.7208,0.00016,20.59654]
[1778566142875,34.6,81222.5,0.1,-0.72069,0.00016,20.60054]
[1778566142917,34.6,81222.5,0.1,-0.72069,0.00016,20.60054]
[1778566142923,34.6,81222.5,0.1,-0.72069,0.00016,20.60054]
[1778566143065,34.6,81222.5,0.1,-0.72069,0.00016,20.60054]
[1778566143166,34.6,81225.22,0.1,-0.72026,0.00016,20.61665]
[1778566145667,34.6,81224.03,0.1,-0.72045,0.00016,20.60956]
[1778566145687,34.6,81224.03,0.1,-0.72045,0.00016,20.60956]
[1778566146532,34.6,81224.03,0.1,-0.72045,0.00016,20.60953]
[1778566146569,34.6,81224.03,0.1,-0.72045,0.00016,20.60953]
[1778566146585,34.6,81224.03,0.1,-0.72045,0.00016,20.60953]
[1778566146675,34.6,81224.03,0.1,-0.72045,0.00016,20.60953]
[1778566146848,34.6,81224.42,0.1,-0.72039,0.00016,20.61182]
[1778566151883,34.6,81224.0,0.1,-0.72046,0.00016,20.60917]
[1778566152603,34.6,81224.0,0.1,-0.72046,0.00016,20.60917]
[1778566152655,34.6,81224.0,0.1,-0.72046,0.00016,20.60917]
[1778566152738,34.6,81224.0,0.1,-0.72046,0.00016,20.60917]
[1778566152807,34.6,81224.0,0.1,-0.72046,0.00016,20.60917]
[1778566152890,34.6,81224.42,0.1,-0.7204,0.00016,20.61163]
[1778566155155,34.6,81229.52,0.1,-0.71959,0.00016,20.64174]
[1778566158141,34.6,81230.19,0.1,-0.71948,0.00016,20.6457]
[1778566158176,34.6,81230.19,0.1,-0.71948,0.00016,20.6457]
[1778566158237,34.6,81230.19,0.1,-0.71948,0.00016,20.6457]
[1778566158160,34.6,81230.41,0.1,-0.71945,0.00016,20.647]
[1778566158311,34.6,81230.41,0.1,-0.71945,0.00016,20.647]
[1778566158933,34.6,81231.09,0.1,-0.71934,0.00016,20.65102]
[1778566163967,34.6,81231.49,0.1,-0.71928,0.00016,20.65337]
[1778566164751,34.6,81231.49,0.1,-0.71928,0.00016,20.65337]
[1778566164761,34.6,81231.49,0.1,-0.71928,0.00016,20.65337]
[1778566164811,34.6,81231.49,0.1,-0.71928,0.00016,20.65337]
[1778566164896,34.6,81231.49,0.1,-0.71928,0.00016,20.65337]
[1778566164974,34.6,81232.99,0.1,-0.71904,0.00016,20.66223]
[1778566170541,34.6,81232.31,0.1,-0.71915,0.00016,20.65816]
[1778566170560,34.6,81232.31,0.1,-0.71915,0.00016,20.65816]
[1778566170613,34.6,81232.31,0.1,-0.71915,0.00016,20.65816]
[1778566171016,34.6,81232.22,0.1,-0.7192,0.00016,20.65294]
[1778566176051,34.6,81232.59,0.1,-0.71914,0.00016,20.65513]
[1778566178864,34.59,81233.23,0.1,-0.71904,0.00016,20.65883]
[1778566178915,34.59,81233.23,0.1,-0.71904,0.00016,20.65883]
[1778566178987,34.59,81233.23,0.1,-0.71904,0.00016,20.65883]
[1778566179061,34.59,81233.23,0.1,-0.71904,0.00016,20.65883]
[1778566179072,34.59,81233.26,0.1,-0.71904,0.00016,20.65894]
[1778566184107,34.59,81234.12,0.1,-0.71891,0.00016,20.66378]
[1778566185114,34.59,81238.15,0.1,-0.71827,0.00016,20.68754]
[1778566185593,34.59,81238.15,0.1,-0.71827,0.00016,20.68754]
[1778566185644,34.59,81238.15,0.1,-0.71827,0.00016,20.68754]
[1778566185778,34.59,81238.15,0.1,-0.71827,0.00016,20.68754]
[1778566185811,34.59,81238.15,0.1,-0.71827,0.00016,20.68754]
[1778566186121,34.59,81238.12,0.1,-0.71827,0.00016,20.68734]
[1778566191156,34.59,81236.7,0.1,-0.7185,0.00016,20.67884]
[1778566194883,34.59,81235.64,0.1,-0.71867,0.00016,20.67253]
[1778566194933,34.59,81235.64,0.1,-0.71867,0.00016,20.67253]
[1778566194943,34.59,81235.64,0.1,-0.71867,0.00016,20.67253]
[1778566195062,34.59,81235.64,0.1,-0.71867,0.00016,20.67253]
[1778566195184,34.59,81234.87,0.1,-0.71879,0.00016,20.66798]
[1778566200219,34.59,81233.32,0.1,-0.71904,0.00016,20.6588]
[1778566200616,34.59,81233.32,0.1,-0.71904,0.00016,20.6588]
[1778566200656,34.59,81233.32,0.1,-0.71904,0.00016,20.6588]
[1778566200817,34.59,81233.32,0.1,-0.71904,0.00016,20.6588]
[1778566201226,34.59,81233.81,0.1,-0.71896,0.00016,20.6617]
[1778566205254,34.59,81236.1,0.1,-0.7186,0.00016,20.6752]
[1778566206225,34.59,81236.1,0.1,-0.7186,0.00016,20.6752]
[1778566206277,34.59,81236.1,0.1,-0.7186,0.00016,20.6752]
[1778566206311,34.59,81236.1,0.1,-0.7186,0.00016,20.6752]
[1778566206261,34.59,81235.16,0.1,-0.71875,0.00016,20.66964]
[1778566207268,34.59,81234.97,0.1,-0.71878,0.00016,20.66852]
[1778566212328,34.59,81234.28,0.1,-0.71889,0.00016,20.66442]
[1778566214385,34.59,81233.54,0.1,-0.71901,0.00016,20.66005]
[1778566214486,34.59,81233.54,0.1,-0.71901,0.00016,20.66005]
[1778566214565,34.59,81233.54,0.1,-0.71901,0.00016,20.66005]
[1778566214646,34.59,81233.54,0.1,-0.71901,0.00016,20.66005]
[1778566214658,34.59,81233.7,0.1,-0.71898,0.00016,20.661]
[1778566220384,34.59,81234.57,0.1,-0.71884,0.00016,20.66617]
[1778566224988,34.59,81234.54,0.1,-0.71885,0.00016,20.666]
[1778566224992,34.59,81234.54,0.1,-0.71885,0.00016,20.666]
[1778566225031,34.59,81234.54,0.1,-0.71885,0.00016,20.666]
[1778566225060,34.59,81234.54,0.1,-0.71885,0.00016,20.666]
[1778566225140,34.59,81235.0,0.1,-0.71877,0.00016,20.66872]
[1778566228644,34.59,81235.33,0.1,-0.71872,0.00016,20.67066]
[1778566228693,34.59,81235.33,0.1,-0.71872,0.00016,20.67066]
[1778566228809,34.59,81235.33,0.1,-0.71872,0.00016,20.67066]
[1778566228838,34.59,81235.33,0.1,-0.71872,0.00016,20.67066]
[1778566234486,34.59,81238.88,0.1,-0.71819,0.00016,20.68692]
[1778566235660,34.59,81238.88,0.1,-0.71819,0.00016,20.68692]
[1778566235706,34.59,81238.88,0.1,-0.71819,0.00016,20.68692]
[1778566235712,34.59,81238.88,0.1,-0.71819,0.00016,20.68692]
[1778566235812,34.59,81238.88,0.1,-0.71819,0.00016,20.68692]
[1778566235897,34.59,81242.43,0.1,-0.71763,0.00016,20.7078]
[1778566241535,34.59,81241.71,0.1,-0.71774,0.00016,20.70357]
[1778566245588,34.59,81242.23,0.1,-0.71765,0.00016,20.70677]
[1778566245638,34.59,81242.23,0.1,-0.71765,0.00016,20.70677]
[1778566245640,34.59,81242.23,0.1,-0.71765,0.00016,20.70677]
[1778566245813,34.59,81242.23,0.1,-0.71765,0.00016,20.70677]
[1778566245913,34.59,81242.27,0.1,-0.71765,0.00016,20.70705]
[1778566252612,34.59,81243.13,0.1,-0.7175,0.00016,20.71242]
[1778566255682,34.59,81243.44,0.1,-0.71745,0.00016,20.71434]
[1778566255809,34.59,81243.44,0.1,-0.71745,0.00016,20.71434]
[1778566256153,34.6,81243.56,0.1,-0.71743,0.00016,20.71513]
[1778566261675,34.6,81243.06,0.1,-0.7175,0.00016,20.71243]
[1778566266894,34.6,81243.51,0.1,-0.71742,0.00016,20.71522]
[1778566266946,34.6,81243.51,0.1,-0.71742,0.00016,20.71522]
[1778566268557,34.6,81243.5,0.1,-0.71742,0.00016,20.71526]
[1778566268658,34.6,81243.5,0.1,-0.71742,0.00016,20.71536]
[1778566273761,34.6,81243.49,0.1,-0.71742,0.00016,20.71547]
[1778566281817,34.6,81243.46,0.1,-0.71743,0.00016,20.71511]
[1778566286852,34.6,81243.56,0.1,-0.71741,0.00016,20.71559]
[1778566293940,34.6,81243.3,0.1,-0.71746,0.00016,20.71398]
[1778566293991,34.6,81243.3,0.1,-0.71746,0.00016,20.71398]
[1778566294560,34.6,81242.91,0.1,-0.71755,0.00016,20.70697]
[1778566294659,34.6,81242.91,0.1,-0.71755,0.00016,20.70695]
[1778566301408,34.6,81242.91,0.1,-0.71755,0.00016,20.70695]
[1778566300955,34.6,81240.23,0.1,-0.71798,0.00016,20.69111]
[1778566301564,34.6,81240.23,0.1,-0.71798,0.00016,20.69111]
[1778566301668,34.6,81240.23,0.1,-0.71798,0.00016,20.69111]
[1778566301974,34.6,81240.23,0.1,-0.71798,0.00016,20.69111]
[1778566302063,34.6,81240.23,0.1,-0.71798,0.00016,20.69111]
[1778566302100,34.6,81239.19,0.1,-0.71815,0.00016,20.68499]
[1778566308006,34.6,81238.95,0.1,-0.71819,0.00016,20.68366]
[1778566311294,34.6,81239.16,0.1,-0.71815,0.00016,20.68492]
[1778566311346,34.6,81239.16,0.1,-0.71815,0.00016,20.68492]
[1778566311347,34.6,81239.16,0.1,-0.71815,0.00016,20.68492]
[1778566311333,34.6,81240.8,0.1,-0.71789,0.00016,20.6946]
[1778566311447,34.6,81240.8,0.1,-0.71789,0.00016,20.6946]
[1778566312560,34.6,81240.8,0.1,-0.71789,0.00016,20.6946]
[1778566313040,34.6,81240.49,0.1,-0.71794,0.00016,20.69277]
[1778566320089,34.6,81240.0,0.1,-0.71802,0.00016,20.68991]
[1778566326128,34.6,81239.99,0.1,-0.71802,0.00016,20.68987]
[1778566326180,34.6,81239.99,0.1,-0.71802,0.00016,20.68987]
[1778566326182,34.6,81239.99,0.1,-0.71802,0.00016,20.68987]
[1778566326229,34.6,81238.94,0.1,-0.71818,0.00016,20.68371]
[1778566328565,34.6,81237.62,0.1,-0.71839,0.00016,20.67594]
[1778566329152,34.6,81236.59,0.1,-0.71856,0.00016,20.66987]
[1778566334188,34.6,81237.83,0.1,-0.71836,0.00016,20.67729]
[1778566339222,34.6,81240.06,0.1,-0.718,0.00016,20.69048]
[1778566347278,34.6,81240.06,0.1,-0.718,0.00016,20.69046]
[1778566351307,34.6,81242.33,0.1,-0.71767,0.00016,20.69914]
[1778566355335,34.6,81239.98,0.1,-0.71805,0.00016,20.68525]
[1778566360370,34.6,81240.11,0.1,-0.71803,0.00016,20.68601]
[1778566365405,34.6,81240.49,0.1,-0.71797,0.00016,20.68822]
[1778566370440,34.6,81240.37,0.1,-0.71799,0.00016,20.68749]
[1778566375475,34.6,81240.34,0.1,-0.71799,0.00016,20.68729]
[1778566380510,34.6,81239.86,0.1,-0.71807,0.00016,20.68446]
[1778566385545,34.6,81239.69,0.1,-0.7181,0.00016,20.68345]
[1778566390580,34.6,81240.16,0.1,-0.71802,0.00016,20.68621]
[1778566396622,34.6,81240.17,0.1,-0.71802,0.00016,20.68626]
[1778566401657,34.6,81242.79,0.1,-0.71761,0.00016,20.70165]
[1778566403671,34.6,81240.35,0.1,-0.718,0.00016,20.68726]
[1778566409713,34.6,81240.06,0.1,-0.71804,0.00016,20.68553]
[1778566415755,34.6,81240.37,0.1,-0.71803,0.00016,20.68267]
[1778566420790,34.6,81238.07,0.1,-0.71839,0.00016,20.6691]
[1778566422804,34.6,81235.73,0.1,-0.71877,0.00016,20.65531]
[1778566427841,34.6,81236.58,0.1,-0.71863,0.00016,20.66038]
[1778566429854,34.6,81240.22,0.1,-0.71805,0.00016,20.68183]
[1778566434889,34.6,81239.15,0.1,-0.71822,0.00016,20.67548]
[1778566439924,34.6,81239.24,0.1,-0.71821,0.00016,20.67597]
[1778566445966,34.6,81238.09,0.1,-0.71839,0.00016,20.66912]
[1778566451001,34.6,81238.96,0.1,-0.71826,0.00016,20.6742]
[1778566456036,34.6,81238.12,0.1,-0.71839,0.00016,20.66921]
[1778566461071,34.6,81238.57,0.1,-0.71832,0.00016,20.67181]
[1778566466106,34.6,81238.11,0.1,-0.7184,0.00016,20.66904]
[1778566471143,34.59,81237.31,0.1,-0.71856,0.00016,20.6596]
[1778566476178,34.59,81238.61,0.1,-0.71835,0.00016,20.66722]
[1778566481213,34.59,81238.6,0.1,-0.71836,0.00016,20.66709]
[1778566486248,34.59,81238.7,0.1,-0.71834,0.00016,20.66761]
[1778566491283,34.59,81242.71,0.1,-0.71771,0.00016,20.69114]
[1778566495311,34.59,81247.33,0.1,-0.71697,0.00016,20.71816]
[1778566496318,34.59,81251.06,0.1,-0.71638,0.00016,20.74001]
[1778566497325,34.59,81240.87,0.1,-0.71801,0.00016,20.68013]
[1778566498332,34.59,81235.41,0.1,-0.71888,0.00016,20.6479]
[1778566503367,34.59,81235.11,0.1,-0.71891,0.00016,20.64651]
[1778566506388,34.59,81231.09,0.1,-0.71955,0.00016,20.62282]
[1778566507395,34.59,81233.18,0.1,-0.71922,0.00016,20.63523]
[1778566512430,34.6,81234.33,0.1,-0.71903,0.00016,20.64219]
[1778566516459,34.6,81237.35,0.1,-0.71855,0.00016,20.6601]
[1778566517465,34.6,81243.34,0.1,-0.71759,0.00016,20.69535]
[1778566522500,34.59,81243.03,0.1,-0.71765,0.00016,20.69323]
[1778566525521,34.59,81245.56,0.1,-0.71725,0.00016,20.70791]
[1778566531565,34.59,81245.94,0.1,-0.71724,0.00016,20.70496]
[1778566537607,34.59,81245.9,0.1,-0.71726,0.00016,20.70418]
[1778566542642,34.59,81245.88,0.1,-0.71728,0.00016,20.70359]
[1778566547677,34.58,81247.22,0.1,-0.71708,0.00016,20.71097]
[1778566552712,34.58,81247.41,0.1,-0.71706,0.00016,20.71158]
[1778566557747,34.58,81245.97,0.1,-0.7173,0.00016,20.70266]
[1778566562782,34.58,81246.01,0.1,-0.71731,0.00016,20.70251]
[1778566567818,34.58,81246.15,0.1,-0.7173,0.00016,20.70299]
[1778566572854,34.57,81245.71,0.1,-0.71738,0.00016,20.70008]
[1778566577889,34.57,81246.18,0.1,-0.71731,0.00016,20.70253]
[1778566583932,34.57,81246.17,0.1,-0.71732,0.00016,20.70213]
[1778566586953,34.57,81248.44,0.1,-0.71696,0.00016,20.7153]
[1778566591988,34.57,81247.36,0.1,-0.71718,0.00016,20.70398]
[1778566594002,34.57,81251.05,0.1,-0.71659,0.00016,20.72553]
[1778566597023,34.57,81255.04,0.1,-0.71596,0.00016,20.74866]
[1778566598030,34.57,81258.25,0.1,-0.71545,0.00016,20.76741]
[1778566603065,34.57,81256.8,0.1,-0.71568,0.00016,20.75872]
[1778566608100,34.56,81256.97,0.1,-0.71566,0.00016,20.75949]
[1778566613135,34.56,81256.62,0.1,-0.71573,0.00016,20.7572]
[1778566618170,34.56,81257.17,0.1,-0.71565,0.00016,20.76017]
[1778566624212,34.56,81255.73,0.1,-0.7159,0.00016,20.75102]
[1778566629247,34.56,81255.53,0.1,-0.71594,0.00016,20.74932]
[1778566634282,34.55,81257.5,0.1,-0.71564,0.00016,20.76029]
[1778566639319,34.55,81257.79,0.1,-0.71561,0.00016,20.7614]
[1778566644354,34.55,81257.73,0.1,-0.71564,0.00016,20.76047]
[1778566649389,34.54,81257.96,0.1,-0.71562,0.00016,20.76122]
[1778566650396,34.54,81266.01,0.1,-0.71433,0.00016,20.80809]
[1778566651403,34.54,81269.79,0.1,-0.71376,0.00016,20.82539]
[1778566652410,34.54,81272.88,0.1,-0.71326,0.00016,20.84326]
[1778566657445,34.54,81274.67,0.1,-0.71299,0.00016,20.85318]
[1778566664494,34.54,81274.85,0.1,-0.71299,0.00016,20.8532]
[1778566669529,34.53,81274.99,0.1,-0.71299,0.00016,20.8534]
[1778566674564,34.53,81275.49,0.1,-0.71292,0.00016,20.8557]
[1778566676648,34.53,81275.49,0.1,-0.71292,0.00016,20.8557]
[1778566676808,34.53,81275.62,0.1,-0.71291,0.00016,20.85622]
[1778566677585,34.53,81279.79,0.1,-0.71224,0.00016,20.88034]
[1778566682620,34.53,81279.77,0.1,-0.71225,0.00016,20.87989]
[1778566687655,34.52,81279.62,0.1,-0.71231,0.00016,20.87775]
[1778566689669,34.51,81277.14,0.1,-0.71276,0.00016,20.86161]
[1778566694704,34.51,81276.71,0.1,-0.71285,0.00016,20.85855]
[1778566699745,34.51,81279.02,0.1,-0.71249,0.00016,20.8714]
[1778566704777,34.5,81280.36,0.1,-0.71229,0.00016,20.87857]
[1778566709811,34.5,81282.13,0.1,-0.71203,0.00016,20.88822]
[1778566716860,34.5,81282.73,0.1,-0.71199,0.00016,20.88622]
[1778566722902,34.49,81283.47,0.1,-0.71187,0.00016,20.89032]
[1778566727937,34.49,81279.48,0.1,-0.71252,0.00016,20.86706]
[1778566732972,34.49,81278.65,0.1,-0.71265,0.00016,20.86224]
[1778566739014,34.49,81279.0,0.1,-0.7126,0.00016,20.86427]
[1778566744050,34.49,81279.12,0.1,-0.71258,0.00016,20.86498]
[1778566750092,34.49,81278.89,0.1,-0.71261,0.00016,20.86367]
[1778566755127,34.49,81278.94,0.1,-0.71261,0.00016,20.86392]
[1778566758148,34.49,81275.01,0.1,-0.71325,0.00016,20.84089]
[1778566763183,34.49,81274.01,0.1,-0.71342,0.00016,20.83487]
[1778566768218,34.49,81274.46,0.1,-0.71335,0.00016,20.83723]
[1778566773253,34.49,81273.04,0.1,-0.71362,0.00016,20.82402]
[1778566782316,34.49,81273.75,0.1,-0.71352,0.00016,20.82761]
[1778566787351,34.48,81274.02,0.1,-0.71349,0.00016,20.82884]
[1778566792386,34.48,81273.45,0.1,-0.71359,0.00016,20.82517]
[1778566793393,34.48,81269.5,0.1,-0.71423,0.00016,20.80208]
[1778566795407,34.48,81266.43,0.1,-0.71473,0.00016,20.78407]
[1778566800442,34.48,81264.9,0.1,-0.71498,0.00016,20.77496]
[1778566807492,34.48,81265.12,0.1,-0.71495,0.00016,20.77601]
[1778566809506,34.48,81267.58,0.1,-0.71456,0.00016,20.79031]
[1778566814541,34.48,81268.35,0.1,-0.71444,0.00016,20.79452]
[1778566819577,34.48,81268.78,0.1,-0.71438,0.00016,20.79671]
[1778566824612,34.48,81268.76,0.1,-0.71439,0.00016,20.79626]
[1778566829647,34.47,81270.21,0.1,-0.71417,0.00016,20.80439]
[1778566836696,34.47,81271.07,0.1,-0.71408,0.00016,20.80414]
[1778566842741,34.47,81270.27,0.1,-0.71422,0.00016,20.79911]
[1778566847775,34.47,81269.98,0.1,-0.71428,0.00016,20.79712]
[1778566853817,34.47,81269.58,0.1,-0.71435,0.00016,20.79439]
[1778566861577,34.46,81269.24,0.1,-0.71441,0.00016,20.79214]
[1778566866908,34.46,81269.39,0.1,-0.71441,0.00016,20.79244]
[1778566873957,34.46,81268.42,0.1,-0.71458,0.00016,20.78633]
[1778566878992,34.46,81269.15,0.1,-0.71447,0.00016,20.7903]
[1778566884027,34.46,81269.32,0.1,-0.71445,0.00016,20.79098]
[1778566889062,34.45,81268.32,0.1,-0.71462,0.00016,20.78484]
[1778566893091,34.45,81265.4,0.1,-0.71513,0.00016,20.76288]
[1778566896112,34.45,81268.0,0.1,-0.71471,0.00016,20.77797]
[1778566901147,34.45,81267.76,0.1,-0.71476,0.00016,20.77631]
[1778566906182,34.45,81270.23,0.1,-0.71437,0.00016,20.79048]
[1778566911217,34.45,81270.94,0.1,-0.71426,0.00016,20.79427]
[1778566916252,34.45,81271.71,0.1,-0.71415,0.00016,20.7984]
[1778566922294,34.44,81271.68,0.1,-0.71417,0.00016,20.79778]
[1778566927333,34.44,81271.7,0.1,-0.71418,0.00016,20.79754]
[1778566933375,34.44,81271.66,0.1,-0.71419,0.00016,20.79687]
[1778566935389,34.44,81268.88,0.1,-0.71465,0.00016,20.78049]
[1778566940424,34.44,81267.49,0.1,-0.71488,0.00016,20.77209]
[1778566944452,34.44,81264.9,0.1,-0.7153,0.00016,20.75675]
[1778566949487,34.44,81264.26,0.1,-0.71541,0.00016,20.75284]
[1778566950494,34.44,81260.26,0.1,-0.71605,0.00016,20.72933]
[1778566955529,34.44,81260.47,0.1,-0.71606,0.00016,20.72575]
[1778566960565,34.44,81259.73,0.1,-0.71618,0.00016,20.72128]
[1778566966607,34.44,81260.91,0.1,-0.71599,0.00016,20.72813]
[1778566974664,34.44,81261.49,0.1,-0.7159,0.00016,20.7315]
[1778566978694,34.43,81264.98,0.1,-0.71534,0.00016,20.75193]
[1778566983729,34.43,81264.29,0.1,-0.71546,0.00016,20.74773]
[1778566990779,34.43,81264.06,0.1,-0.7155,0.00016,20.74616]
[1778566997828,34.43,81262.0,0.1,-0.71584,0.00016,20.73389]
[1778567002863,34.43,81261.69,0.1,-0.71589,0.00016,20.73198]
[1778567008905,34.43,81260.41,0.1,-0.7161,0.00016,20.72437]
[1778567012935,34.43,81254.17,0.1,-0.71713,0.00016,20.68294]
[1778567013942,34.43,81249.94,0.1,-0.71781,0.00016,20.65799]
[1778567016963,34.43,81247.19,0.1,-0.71826,0.00016,20.64168]
[1778567017970,34.43,81243.68,0.1,-0.71882,0.00016,20.62087]
[1778567024012,34.43,81242.87,0.1,-0.71895,0.00016,20.6161]
[1778567029047,34.43,81243.73,0.1,-0.71881,0.00016,20.62123]
[1778567035089,34.43,81243.89,0.1,-0.71878,0.00016,20.62221]
[1778567037103,34.43,81243.92,0.1,-0.71878,0.00016,20.6224]
[1778567041132,34.43,81243.82,0.1,-0.71879,0.00016,20.62184]
[1778567047174,34.43,81244.8,0.1,-0.71864,0.00016,20.62767]
[1778567053216,34.43,81244.45,0.1,-0.71869,0.00016,20.62561]
[1778567059259,34.43,81233.61,0.1,-0.72043,0.00016,20.56118]
[1778567061272,34.43,81229.29,0.1,-0.72111,0.00016,20.53545]
[1778567067314,34.43,81228.94,0.1,-0.72116,0.00016,20.53357]
[1778567071342,34.43,81232.63,0.1,-0.72061,0.00016,20.55098]
[1778567072350,34.43,81239.72,0.1,-0.71947,0.00016,20.5932]
[1778567074363,34.43,81245.06,0.1,-0.71862,0.00016,20.62486]
[1778567076377,34.43,81249.6,0.1,-0.71789,0.00016,20.65164]
[1778567078391,34.43,81255.11,0.1,-0.71701,0.00016,20.6841]
[1778567080405,34.43,81257.94,0.1,-0.71656,0.00016,20.70072]
[1778567085440,34.43,81259.67,0.1,-0.71628,0.00016,20.71073]
[1778567087454,34.43,81262.39,0.1,-0.71585,0.00016,20.72664]
[1778567089468,34.43,81266.76,0.1,-0.71514,0.00016,20.75218]
[1778567090475,34.43,81260.25,0.1,-0.7162,0.00016,20.7139]
[1778567091482,34.43,81251.8,0.1,-0.71756,0.00016,20.66407]
[1778567095510,34.43,81250.78,0.1,-0.71772,0.00016,20.65805]
[1778567097524,34.43,81254.48,0.1,-0.71713,0.00016,20.67986]
[1778567099539,34.43,81259.97,0.1,-0.71624,0.00016,20.71219]
[1778567102560,34.43,81267.84,0.1,-0.71498,0.00016,20.75829]
[1778567107595,34.43,81267.83,0.1,-0.71499,0.00016,20.75789]
[1778567112630,34.43,81269.01,0.1,-0.71481,0.00016,20.76451]
[1778567117665,34.42,81268.81,0.1,-0.71485,0.00016,20.76299]
[1778567122701,34.42,81268.04,0.1,-0.71498,0.00016,20.75816]
[1778567125722,34.42,81264.76,0.1,-0.71552,0.00016,20.73876]
[1778567132775,34.42,81266.32,0.1,-0.71531,0.00016,20.74291]
[1778567137810,34.42,81267.32,0.1,-0.71515,0.00016,20.74852]
[1778567142846,34.42,81267.37,0.1,-0.71515,0.00016,20.74855]
[1778567148887,34.42,81268.0,0.1,-0.71506,0.00016,20.75188]
[1778567153922,34.41,81270.01,0.1,-0.71475,0.00016,20.76334]
[1778567158957,34.41,81270.79,0.1,-0.71463,0.00016,20.76753]
[1778567163992,34.41,81269.37,0.1,-0.71487,0.00016,20.75882]
[1778567169027,34.41,81267.68,0.1,-0.71516,0.00016,20.74851]
[1778567174066,34.41,81266.95,0.1,-0.71528,0.00016,20.74392]
[1778567179101,34.41,81266.0,0.1,-0.71544,0.00016,20.73807]
[1778567184136,34.4,81266.01,0.1,-0.71545,0.00016,20.73785]
[1778567189171,34.4,81265.81,0.1,-0.71549,0.00016,20.73642]
[1778567194209,34.4,81265.83,0.1,-0.71553,0.00016,20.7316]
[1778567200251,34.4,81265.91,0.1,-0.71553,0.00016,20.73177]
[1778567206293,34.4,81265.76,0.1,-0.71556,0.00016,20.73057]
[1778567211329,34.4,81265.69,0.1,-0.71558,0.00016,20.7299]
[1778567217371,34.4,81265.8,0.1,-0.71557,0.00016,20.73023]
[1778567222406,34.4,81265.15,0.1,-0.71568,0.00016,20.72616]
[1778567227441,34.39,81265.65,0.1,-0.71561,0.00016,20.72884]
[1778567230462,34.39,81258.65,0.1,-0.71674,0.00016,20.68749]
[1778567231469,34.39,81254.97,0.1,-0.71733,0.00016,20.66577]
[1778567232476,34.39,81251.64,0.1,-0.71787,0.00016,20.64609]
[1778567237512,34.39,81250.78,0.1,-0.71801,0.00016,20.64076]
[1778567242546,34.39,81250.93,0.1,-0.718,0.00016,20.64139]
[1778567246574,34.39,81242.94,0.1,-0.71929,0.00016,20.59376]
[1778567247581,34.39,81236.53,0.1,-0.72031,0.00016,20.55557]
[1778567252616,34.39,81236.42,0.1,-0.72036,0.00016,20.5503]
[1778567254631,34.39,81226.41,0.1,-0.72196,0.00016,20.49046]
[1778567259666,34.39,81225.82,0.1,-0.72205,0.00016,20.48707]
[1778567264701,34.39,81224.32,0.1,-0.72229,0.00016,20.47808]
[1778567269736,34.39,81224.14,0.1,-0.72232,0.00016,20.47698]
[1778567274771,34.39,81225.85,0.1,-0.72205,0.00016,20.4872]
[1778567279806,34.39,81225.71,0.1,-0.72207,0.00016,20.48632]
[1778567285848,34.39,81225.53,0.1,-0.7221,0.00016,20.48525]
[1778567289876,34.39,81219.53,0.1,-0.72306,0.00016,20.44923]
[1778567290883,34.39,81216.57,0.1,-0.72353,0.00016,20.43146]
[1778567296927,34.39,81215.94,0.1,-0.72362,0.00016,20.42804]
[1778567302968,34.39,81215.15,0.1,-0.72373,0.00016,20.4237]
[1778567308004,34.4,81215.13,0.1,-0.72373,0.00016,20.42396]
[1778567313038,34.4,81215.21,0.1,-0.72374,0.00016,20.42012]
[1778567318073,34.4,81214.99,0.1,-0.72376,0.00016,20.41921]
[1778567323109,34.4,81214.21,0.1,-0.72387,0.00016,20.41495]
[1778567328144,34.4,81210.48,0.1,-0.72445,0.00016,20.3929]
[1778567333179,34.41,81210.92,0.1,-0.72437,0.00016,20.3961]
[1778567339221,34.41,81211.77,0.1,-0.72421,0.00016,20.40197]
[1778567342243,34.41,81207.97,0.1,-0.72481,0.00016,20.37933]
[1778567347277,34.41,81208.65,0.1,-0.72468,0.00016,20.38405]
[1778567352312,34.42,81209.14,0.1,-0.72459,0.00016,20.3876]
[1778567360368,34.42,81209.1,0.1,-0.72457,0.00016,20.38828]
[1778567368424,34.42,81209.27,0.1,-0.72452,0.00016,20.39021]
[1778567374466,34.43,81208.26,0.1,-0.7247,0.00016,20.38004]
[1778567379504,34.43,81209.39,0.1,-0.7245,0.00016,20.38741]
[1778567385260,34.43,81209.44,0.1,-0.72449,0.00016,20.38803]
[1778567385549,34.43,81201.03,0.1,-0.72581,0.00016,20.3375]
[1778567389572,34.44,81198.59,0.1,-0.72618,0.00016,20.32335]
[1778567396621,34.44,81198.04,0.1,-0.72624,0.00016,20.32092]
[1778567401238,34.44,81202.63,0.1,-0.7255,0.00016,20.34919]
[1778567402326,34.44,81205.81,0.1,-0.725,0.00016,20.36855]
[1778567402663,34.44,81202.13,0.1,-0.72558,0.00016,20.3463]
[1778567407698,34.44,81196.07,0.1,-0.72654,0.00016,20.30964]
[1778567408705,34.44,81190.06,0.1,-0.72749,0.00016,20.27322]
[1778567413740,34.45,81189.52,0.1,-0.72755,0.00016,20.27056]
[1778567418775,34.45,81188.97,0.1,-0.72763,0.00016,20.26776]
[1778567419782,34.45,81184.78,0.1,-0.72828,0.00016,20.24234]
[1778567420789,34.45,81179.84,0.1,-0.72906,0.00016,20.21231]
[1778567425824,34.45,81180.12,0.1,-0.72899,0.00016,20.21484]
[1778567431866,34.46,81179.75,0.1,-0.72906,0.00016,20.20881]
[1778567437908,34.46,81179.08,0.1,-0.72914,0.00016,20.20566]
[1778567443950,34.47,81180.01,0.1,-0.72897,0.00016,20.21228]
[1778567448987,34.47,81180.15,0.1,-0.72893,0.00016,20.21389]
[1778567455029,34.47,81178.38,0.1,-0.72918,0.00016,20.20395]
[1778567460064,34.48,81179.88,0.1,-0.72893,0.00016,20.21386]
[1778567462078,34.48,81185.83,0.1,-0.72798,0.00016,20.25042]
[1778567467116,34.48,81189.04,0.1,-0.72746,0.00016,20.27047]
[1778567470494,34.48,81194.14,0.1,-0.72665,0.00016,20.30175]
[1778567471144,34.48,81196.42,0.1,-0.72629,0.00016,20.31557]
[1778567474165,34.48,81193.72,0.1,-0.72671,0.00016,20.29932]
[1778567478193,34.48,81191.7,0.1,-0.72702,0.00016,20.28731]
[1778567480207,34.48,81188.01,0.1,-0.7276,0.00016,20.26502]
[1778567485242,34.49,81188.93,0.1,-0.72744,0.00016,20.27108]
[1778567490278,34.49,81189.07,0.1,-0.72741,0.00016,20.27239]
[1778567493299,34.49,81185.46,0.1,-0.72801,0.00016,20.24598]
[1778567498334,34.49,81180.77,0.1,-0.72873,0.00016,20.21798]
[1778567499341,34.49,81174.58,0.1,-0.7297,0.00016,20.18029]
[1778567500348,34.49,81171.61,0.1,-0.73016,0.00016,20.16225]
[1778567504376,34.5,81169.57,0.1,-0.73047,0.00016,20.15047]
[1778567506390,34.5,81164.07,0.1,-0.73132,0.00016,20.11696]
[1778567507397,34.5,81158.31,0.1,-0.73222,0.00016,20.08158]
[1778567510418,34.5,81156.04,0.1,-0.73257,0.00016,20.06779]
[1778567511425,34.5,81160.49,0.1,-0.73187,0.00016,20.0953]
[1778567513439,34.5,81162.37,0.1,-0.73157,0.00016,20.10708]
[1778567518474,34.5,81162.6,0.1,-0.73153,0.00016,20.10874]
[1778567523509,34.5,81160.39,0.1,-0.73187,0.00016,20.09539]
[1778567524516,34.5,81157.09,0.1,-0.73238,0.00016,20.07513]
[1778567530558,34.5,81150.61,0.1,-0.73338,0.00016,20.03568]
[1778567535593,34.51,81149.27,0.1,-0.73358,0.00016,20.02805]
[1778567538614,34.51,81151.24,0.1,-0.73326,0.00016,20.04062]
[1778567542642,34.51,81157.49,0.1,-0.73227,0.00016,20.07963]
[1778567547677,34.51,81157.21,0.1,-0.7323,0.00016,20.07828]
[1778567552712,34.51,81159.69,0.1,-0.73194,0.00016,20.08914]
[1778567557747,34.52,81158.98,0.1,-0.73204,0.00016,20.08514]
[1778567560768,34.52,81161.5,0.1,-0.73164,0.00016,20.10092]
[1778567561775,34.52,81166.8,0.1,-0.73081,0.00016,20.13349]
[1778567562782,34.52,81173.65,0.1,-0.72973,0.00016,20.17544]
[1778567564796,34.52,81167.75,0.1,-0.73066,0.00016,20.13923]
[1778567566810,34.52,81163.78,0.1,-0.73128,0.00016,20.11491]
[1778567571845,34.52,81163.2,0.1,-0.73137,0.00016,20.1117]
[1778567576880,34.52,81163.87,0.1,-0.73125,0.00016,20.11616]
[1778567579901,34.52,81161.98,0.1,-0.73154,0.00016,20.10476]
[1778567580908,34.52,81155.78,0.1,-0.73251,0.00016,20.06669]
[1778567582922,34.52,81153.06,0.1,-0.73293,0.00016,20.05013]
[1778567587957,34.52,81153.15,0.1,-0.7329,0.00016,20.05116]
[1778567592992,34.53,81149.47,0.1,-0.73346,0.00016,20.02893]
[1778567598027,34.53,81147.84,0.1,-0.7337,0.00016,20.01949]
[1778567599034,34.53,81142.38,0.1,-0.73455,0.00016,19.98583]
[1778567600041,34.53,81139.58,0.1,-0.73498,0.00016,19.96864]
[1778567601048,34.53,81137.58,0.1,-0.73529,0.00016,19.95642]
[1778567602055,34.53,81134.01,0.1,-0.73584,0.00016,19.93426]
[1778567604069,34.53,81129.47,0.1,-0.73654,0.00016,19.9061]
[1778567609104,34.53,81130.29,0.1,-0.73641,0.00016,19.91159]
[1778567614139,34.53,81129.19,0.1,-0.7366,0.00016,19.9006]
[1778567616153,34.54,81125.34,0.1,-0.73719,0.00015,19.87689]
[1778567617160,34.54,81120.93,0.1,-0.73787,0.00015,19.84947]
[1778567620181,34.54,81122.42,0.1,-0.73763,0.00015,19.85911]
[1778567624209,34.54,81127.98,0.1,-0.73676,0.00016,19.89393]
[1778567628238,34.54,81130.66,0.1,-0.73635,0.00016,19.91058]
[1778567629244,34.54,81128.64,0.1,-0.73666,0.00016,19.89797]
[1778567630251,34.54,81126.02,0.1,-0.73707,0.00015,19.88162]
[1778567635286,34.54,81121.67,0.1,-0.73774,0.00015,19.85446]
[1778567637300,34.54,81118.53,0.1,-0.73823,0.00015,19.83489]
[1778567638307,34.54,81116.93,0.1,-0.73847,0.00015,19.82492]
[1778567639314,34.54,81115.46,0.1,-0.7387,0.00015,19.81568]
[1778567640322,34.54,81105.41,0.1,-0.74025,0.00015,19.75257]
[1778567645356,34.54,81106.54,0.1,-0.74008,0.00015,19.75981]
[1778567648377,34.54,81113.03,0.1,-0.73907,0.00015,19.8006]
[1778567651398,34.54,81114.48,0.1,-0.73885,0.00015,19.80963]
[1778567652405,34.54,81119.04,0.1,-0.73815,0.00015,19.83814]
[1778567653412,34.54,81121.24,0.1,-0.73781,0.00015,19.85186]
[1778567654420,34.54,81122.92,0.1,-0.73755,0.00015,19.86229]
[1778567659456,34.54,81122.97,0.1,-0.73755,0.00015,19.86217]
[1778567662477,34.54,81125.4,0.1,-0.73718,0.00015,19.8771]
[1778567669526,34.53,81126.0,0.1,-0.73711,0.00016,19.88013]
[1778567679596,34.53,81125.34,0.1,-0.73727,0.00016,19.87028]
[1778567688659,34.52,81125.22,0.1,-0.73732,0.00016,19.86856]
[1778567691681,34.52,81119.19,0.1,-0.73826,0.00015,19.83053]
[1778567696718,34.52,81119.92,0.1,-0.73815,0.00015,19.83472]
[1778567701753,34.52,81120.63,0.1,-0.73805,0.00015,19.83893]
[1778567706786,34.52,81121.28,0.1,-0.73795,0.00015,19.84303]
[1778567711821,34.52,81121.09,0.1,-0.73798,0.00015,19.84185]
[1778567713835,34.52,81126.93,0.1,-0.73707,0.00016,19.87834]
[1778567714842,34.52,81135.54,0.1,-0.73574,0.00016,19.932]
[1778567715849,34.52,81142.74,0.1,-0.73461,0.00016,19.9767]
[1778567716856,34.52,81145.41,0.1,-0.7342,0.00016,19.99329]
[1778567721891,34.52,81144.8,0.1,-0.7343,0.00016,19.98913]
[1778567722898,34.52,81146.61,0.1,-0.73402,0.00016,20.00023]
[1778567725919,34.52,81143.23,0.1,-0.73455,0.00016,19.97945]
[1778567729947,34.52,81145.13,0.1,-0.73425,0.00016,19.99118]
[1778567734982,34.52,81144.84,0.1,-0.73434,0.00016,19.98451]
[1778567740018,34.52,81144.27,0.1,-0.73443,0.00016,19.98083]
[1778567741024,34.52,81146.31,0.1,-0.73411,0.00016,19.99343]
[1778567742031,34.52,81157.54,0.1,-0.73236,0.00016,20.06281]
[1778567743038,34.52,81159.39,0.1,-0.73207,0.00016,20.07418]
[1778567748073,34.52,81158.11,0.1,-0.73227,0.00016,20.06616]
[1778567753108,34.52,81159.99,0.1,-0.73198,0.00016,20.07763]
[1778567756129,34.52,81169.13,0.1,-0.73055,0.00016,20.13365]
[1778567761164,34.51,81174.98,0.1,-0.72964,0.00016,20.16906]
[1778567763179,34.51,81172.65,0.1,-0.73001,0.00016,20.15459]
[1778567764186,34.51,81169.13,0.1,-0.73057,0.00016,20.13303]
[1778567765193,34.51,81165.11,0.1,-0.7312,0.00016,20.10829]
[1778567766200,34.51,81163.16,0.1,-0.73151,0.00016,20.09627]
[1778567771235,34.51,81163.72,0.1,-0.73142,0.00016,20.09952]
[1778567776270,34.51,81163.52,0.1,-0.73146,0.00016,20.09809]
[1778567781403,34.51,81163.63,0.1,-0.73145,0.00016,20.09861]
[1778567787347,34.51,81164.28,0.1,-0.73135,0.00016,20.10233]
[1778567792382,34.51,81162.97,0.1,-0.7316,0.00016,20.08933]
[1778567795404,34.51,81160.65,0.1,-0.73196,0.00016,20.07497]
[1778567802453,34.51,81159.13,0.1,-0.73222,0.00016,20.06509]
[1778567810510,34.5,81162.62,0.1,-0.73168,0.00016,20.086]
[1778567816552,34.5,81162.82,0.1,-0.73167,0.00016,20.0867]
[1778567820580,34.5,81164.98,0.1,-0.73134,0.00016,20.09962]
[1778567823601,34.5,81167.92,0.1,-0.73088,0.00016,20.11739]
[1778567824613,34.5,81164.6,0.1,-0.73141,0.00016,20.0969]
[1778567826624,34.5,81160.55,0.1,-0.73205,0.00016,20.07177]
[1778567831659,34.5,81160.91,0.1,-0.732,0.00016,20.07362]
[1778567836694,34.49,81161.67,0.1,-0.73189,0.00016,20.07796]
[1778567841729,34.49,81161.56,0.1,-0.73192,0.00016,20.07684]
[1778567847771,34.49,81161.88,0.1,-0.73188,0.00016,20.07835]
[1778567849785,34.49,81164.13,0.1,-0.73153,0.00016,20.09205]
[1778567850792,34.49,81166.7,0.1,-0.73113,0.00016,20.10782]
[1778567855827,34.49,81166.38,0.1,-0.73122,0.00016,20.10096]
[1778567860862,34.49,81166.68,0.1,-0.73118,0.00016,20.10265]
[1778567866906,34.49,81166.47,0.1,-0.73122,0.00016,20.10106]
[1778567871942,34.49,81167.51,0.1,-0.73107,0.00016,20.10698]
[1778567876977,34.48,81160.3,0.1,-0.73221,0.00016,20.06213]
[1778567877984,34.48,81154.8,0.1,-0.73308,0.00016,20.02811]
[1778567878991,34.48,81151.82,0.1,-0.73354,0.00016,20.00964]
[1778567884026,34.48,81152.48,0.1,-0.73344,0.00016,20.01358]
[1778567889062,34.48,81152.09,0.1,-0.73351,0.00016,20.01103]
[1778567894098,34.48,81151.03,0.1,-0.73368,0.00016,20.00428]
[1778567896112,34.48,81148.36,0.1,-0.7341,0.00016,19.98769]
[1778567901147,34.48,81149.86,0.1,-0.73387,0.00016,19.99689]
[1778567911882,34.48,81150.06,0.1,-0.73384,0.00016,19.99805]
[1778567917259,34.48,81147.87,0.1,-0.73422,0.00016,19.97958]
[1778567921287,34.48,81142.94,0.1,-0.73499,0.00016,19.94897]
[1778567922294,34.48,81140.93,0.1,-0.7353,0.00016,19.9365]
[1778567927329,34.48,81142.56,0.1,-0.73504,0.00016,19.94678]
[1778567928336,34.48,81144.5,0.1,-0.73474,0.00016,19.95885]
[1778567933371,34.48,81144.99,0.1,-0.73466,0.00016,19.96192]
[1778567938624,34.48,81143.32,0.1,-0.73492,0.00016,19.95157]
[1778567944448,34.48,81140.03,0.1,-0.73543,0.00016,19.93128]
[1778567948477,34.48,81139.13,0.1,-0.73558,0.00016,19.92557]
[1778567951500,34.48,81133.03,0.1,-0.73652,0.00016,19.8877]
[1778567954521,34.48,81131.07,0.1,-0.73683,0.00016,19.87546]
[1778567956535,34.48,81127.16,0.1,-0.73743,0.00016,19.85105]
[1778567957542,34.48,81119.54,0.1,-0.73861,0.00015,19.80336]
[1778567959556,34.48,81102.32,0.1,-0.74127,0.00015,19.69503]
[1778567960563,34.48,81097.62,0.1,-0.742,0.00015,19.6654]
[1778567962577,34.48,81095.27,0.1,-0.74235,0.00015,19.65067]
[1778567963584,34.48,81096.77,0.1,-0.74212,0.00015,19.6603]
[1778567966605,34.48,81101.24,0.1,-0.74143,0.00015,19.68846]
[1778567969626,34.48,81102.66,0.1,-0.74122,0.00015,19.69738]
[1778567974661,34.48,81107.08,0.1,-0.74057,0.00015,19.72041]
[1778567979696,34.48,81106.92,0.1,-0.7406,0.00015,19.71921]
[1778567984732,34.48,81107.32,0.1,-0.74055,0.00015,19.72152]
[1778567989769,34.48,81105.88,0.1,-0.74078,0.00015,19.71222]
[1778567995811,34.48,81106.5,0.1,-0.74069,0.00015,19.71589]
[1778568000846,34.48,81106.5,0.1,-0.74069,0.00015,19.71567]
[1778568005881,34.48,81106.56,0.1,-0.74069,0.00015,19.71583]
[1778568010916,34.48,81105.31,0.1,-0.74089,0.00015,19.70772]
[1778568016958,34.47,81105.18,0.1,-0.74091,0.00015,19.70662]
[1778568021993,34.47,81105.02,0.1,-0.74094,0.00015,19.70547]
[1778568027028,34.47,81107.07,0.1,-0.74063,0.00015,19.71828]
[1778568031056,34.47,81108.66,0.1,-0.74042,0.00015,19.7234]
[1778568038105,34.47,81112.81,0.1,-0.73979,0.00015,19.74932]
[1778568041126,34.47,81114.31,0.1,-0.73956,0.00015,19.75858]
[1778568046161,34.47,81114.51,0.1,-0.73954,0.00015,19.75951]
[1778568051196,34.47,81115.52,0.1,-0.73939,0.00015,19.76557]
[1778568054220,34.47,81111.58,0.1,-0.74,0.00015,19.74059]
[1778568059255,34.47,81111.97,0.1,-0.73995,0.00015,19.74283]
[1778568064290,34.47,81112.13,0.1,-0.73993,0.00015,19.74359]
[1778568069325,34.46,81111.35,0.1,-0.74006,0.00015,19.7384]
[1778568070332,34.46,81106.35,0.1,-0.74083,0.00015,19.70682]
[1778568071341,34.46,81104.89,0.1,-0.74106,0.00015,19.69758]
[1778568072348,34.46,81099.67,0.1,-0.74186,0.00015,19.66456]
[1778568077383,34.46,81098.19,0.1,-0.74209,0.00015,19.65531]
[1778568082418,34.47,81099.09,0.1,-0.74195,0.00015,19.6611]
[1778568090474,34.47,81098.77,0.1,-0.74199,0.00015,19.65924]
[1778568095509,34.47,81097.96,0.1,-0.74215,0.00015,19.64947]
[1778568098530,34.47,81094.45,0.1,-0.74269,0.00015,19.62733]
[1778568099537,34.47,81092.46,0.1,-0.74299,0.00015,19.61467]
[1778568100544,34.47,81091.17,0.1,-0.74319,0.00015,19.60656]
[1778568102221,34.47,81091.17,0.1,-0.74319,0.00015,19.60656]
[1778568101551,34.47,81089.67,0.1,-0.74342,0.00015,19.59712]
[1778568102558,34.47,81091.97,0.1,-0.74306,0.00015,19.61183]
[1778568107334,34.47,81092.06,0.1,-0.74304,0.00015,19.61276]
[1778568107386,34.47,81092.06,0.1,-0.74304,0.00015,19.61276]
[1778568107562,34.47,81092.06,0.1,-0.74304,0.00015,19.61276]
[1778568107662,34.47,81092.06,0.1,-0.74304,0.00015,19.61276]
[1778568107663,34.47,81093.05,0.1,-0.74288,0.00015,19.61914]
[1778568108600,34.47,81091.19,0.1,-0.74317,0.00015,19.60742]
[1778568113635,34.47,81091.64,0.1,-0.74309,0.00015,19.6108]
[1778568118670,34.47,81091.78,0.1,-0.74305,0.00015,19.6121]
[1778568121300,34.47,81091.52,0.1,-0.74309,0.00015,19.61055]
[1778568122210,34.47,81087.15,0.1,-0.74376,0.00015,19.58292]
[1778568127740,34.48,81086.83,0.1,-0.7438,0.00015,19.58128]
[1778568128752,34.48,81084.05,0.1,-0.74422,0.00015,19.56363]
[1778568129748,34.48,81081.89,0.1,-0.74455,0.00015,19.54992]
[1778568133776,34.48,81079.29,0.1,-0.74495,0.00015,19.53362]
[1778568138811,34.48,81078.85,0.1,-0.745,0.00015,19.53122]
[1778568141832,34.48,81080.47,0.1,-0.74475,0.00015,19.54179]
[1778568147875,34.48,81077.95,0.1,-0.74513,0.00015,19.52614]
[1778568152910,34.48,81078.29,0.1,-0.7451,0.00015,19.52392]
[1778568155931,34.48,81081.61,0.1,-0.74459,0.00015,19.54531]
[1778568160968,34.49,81080.21,0.1,-0.74479,0.00015,19.53668]
[1778568166004,34.49,81080.41,0.1,-0.74475,0.00015,19.5383]
[1778568174226,34.49,81080.32,0.1,-0.74476,0.00015,19.53813]
[1778568184129,34.49,81081.44,0.1,-0.74455,0.00015,19.54662]
[1778568190171,34.5,81081.33,0.1,-0.74455,0.00015,19.54653]
[1778568199234,34.5,81081.28,0.1,-0.74455,0.00015,19.54674]
[1778568200241,34.5,81085.46,0.1,-0.74391,0.00015,19.57338]
[1778568205276,34.5,81086.18,0.1,-0.74379,0.00015,19.57836]
[1778568210311,34.5,81085.2,0.1,-0.74392,0.00015,19.57265]
[1778568212325,34.5,81083.28,0.1,-0.74425,0.00015,19.55587]
[1778568217360,34.5,81080.96,0.1,-0.74459,0.00015,19.54149]
[1778568222397,34.51,81078.98,0.1,-0.74489,0.00015,19.52923]
[1778568225418,34.5,81077.38,0.1,-0.74514,0.00015,19.5189]
[1778568229447,34.5,81069.6,0.1,-0.74633,0.00015,19.46907]
[1778568237503,34.5,81068.15,0.1,-0.74655,0.00015,19.4599]
[1778568242538,34.5,81068.14,0.1,-0.74655,0.00015,19.45991]
[1778568250594,34.51,81066.99,0.1,-0.74672,0.00015,19.45276]
[1778568253615,34.51,81063.61,0.1,-0.74723,0.00015,19.43122]
[1778568254622,34.51,81060.92,0.1,-0.74764,0.00015,19.41404]
[1778568257643,34.51,81059.4,0.1,-0.74787,0.00015,19.40454]
[1778568258652,34.51,81062.44,0.1,-0.7474,0.00015,19.42412]
[1778568259657,34.51,81063.98,0.1,-0.74716,0.00015,19.43406]
[1778568261671,34.51,81067.17,0.1,-0.74667,0.00015,19.45459]
[1778568266707,34.51,81068.15,0.1,-0.74652,0.00015,19.46104]
[1778568267714,34.51,81070.54,0.1,-0.74616,0.00015,19.47634]
[1778568268721,34.51,81072.12,0.1,-0.74591,0.00015,19.48645]
[1778568274763,34.51,81072.42,0.1,-0.74591,0.00015,19.48346]
[1778568277784,34.51,81073.92,0.1,-0.74568,0.00015,19.493]
[1778568281812,34.51,81078.05,0.1,-0.74505,0.00015,19.51925]
[1778568286847,34.51,81077.83,0.1,-0.74509,0.00015,19.51761]
[1778568288861,34.51,81079.39,0.1,-0.74485,0.00015,19.52746]
[1778568289868,34.51,81081.04,0.1,-0.7446,0.00015,19.53792]
[1778568294904,34.51,81079.95,0.1,-0.74478,0.00015,19.53071]
[1778568297924,34.51,81076.11,0.1,-0.74537,0.00015,19.50611]
[1778568300945,34.51,81077.55,0.1,-0.74515,0.00015,19.51522]
[1778568303966,34.5,81075.52,0.1,-0.74546,0.00015,19.50221]
[1778568304973,34.5,81073.78,0.1,-0.74573,0.00015,19.4911]
[1778568312022,34.5,81074.13,0.1,-0.74567,0.00015,19.49335]
[1778568318064,34.51,81074.35,0.1,-0.74564,0.00015,19.4948]
[1778568323099,34.51,81073.91,0.1,-0.7457,0.00015,19.49204]
[1778568328134,34.51,81074.96,0.1,-0.74554,0.00015,19.49879]
[1778568333169,34.51,81074.49,0.1,-0.74565,0.00015,19.49104]
[1778568338204,34.51,81074.28,0.1,-0.74568,0.00015,19.48976]
[1778568343240,34.51,81075.12,0.1,-0.74555,0.00015,19.4952]
[1778568348275,34.51,81074.78,0.1,-0.7456,0.00015,19.49309]
[1778568349282,34.51,81073.3,0.1,-0.74583,0.00015,19.48366]
[1778568354318,34.51,81073.53,0.1,-0.74579,0.00015,19.48523]
[1778568359352,34.51,81073.6,0.1,-0.74577,0.00015,19.48582]
[1778568363380,34.51,81077.97,0.1,-0.7451,0.00015,19.51378]
[1778568364387,34.51,81081.32,0.1,-0.74459,0.00015,19.53511]
[1778568367408,34.51,81083.88,0.1,-0.7442,0.00015,19.5513]
[1778568369422,34.51,81085.55,0.1,-0.74395,0.00015,19.56181]
[1778568370429,34.51,81093.67,0.1,-0.7427,0.00015,19.61328]
[1778568371436,34.51,81095.86,0.1,-0.74237,0.00015,19.62705]
[1778568372443,34.51,81100.28,0.1,-0.74169,0.00015,19.65488]
[1778568373553,34.51,81100.28,0.1,-0.74169,0.00015,19.65488]
[1778568381506,34.51,81103.16,0.1,-0.74124,0.00015,19.67311]
[1778568387548,34.51,81103.82,0.1,-0.74114,0.00015,19.67727]
[1778568392584,34.51,81102.92,0.1,-0.74132,0.00015,19.66676]
[1778568397619,34.51,81102.45,0.1,-0.74139,0.00015,19.66376]
[1778568401647,34.51,81100.66,0.1,-0.74167,0.00015,19.65241]
[1778568404668,34.51,81102.48,0.1,-0.74139,0.00015,19.66388]
[1778568409703,34.5,81101.59,0.1,-0.74153,0.00015,19.65817]
[1778568411717,34.5,81099.89,0.1,-0.74179,0.00015,19.6474]
[1778568414739,34.5,81095.45,0.1,-0.74248,0.00015,19.61929]
[1778568419775,34.51,81095.49,0.1,-0.74247,0.00015,19.61964]
[1778568422796,34.51,81092.74,0.1,-0.74289,0.00015,19.60232]
[1778568427831,34.51,81093.31,0.1,-0.7428,0.00015,19.60613]
[1778568432866,34.51,81092.47,0.1,-0.74292,0.00015,19.60093]
[1778568437901,34.51,81093.09,0.1,-0.74282,0.00015,19.60501]
[1778568442937,34.51,81093.26,0.1,-0.74279,0.00015,19.60625]
[1778568449014,34.51,81093.43,0.1,-0.74276,0.00015,19.60754]
[1778568455056,34.51,81094.14,0.1,-0.74268,0.00015,19.60742]
[1778568460091,34.51,81094.26,0.1,-0.74266,0.00015,19.60829]
[1778568464119,34.51,81096.85,0.1,-0.74226,0.00015,19.62483]
[1778568467140,34.51,81099.42,0.1,-0.74186,0.00015,19.64115]
[1778568470161,34.51,81101.05,0.1,-0.74161,0.00015,19.65145]
[1778568476203,34.51,81100.38,0.1,-0.74172,0.00015,19.64718]
[1778568481238,34.51,81099.76,0.1,-0.74181,0.00015,19.64322]
[1778568485266,34.51,81101.46,0.1,-0.74155,0.00015,19.65389]
[1778568491309,34.51,81100.96,0.1,-0.74163,0.00015,19.6506]
[1778568497351,34.51,81100.55,0.1,-0.7417,0.00015,19.64787]
[1778568499365,34.51,81096.49,0.1,-0.74233,0.00015,19.62215]
[1778568505407,34.51,81095.49,0.1,-0.74248,0.00015,19.61585]
[1778568511449,34.51,81096.73,0.1,-0.74232,0.00015,19.619]
[1778568516484,34.51,81096.63,0.1,-0.74234,0.00015,19.61845]
[1778568521519,34.51,81095.32,0.1,-0.74254,0.00015,19.61031]
[1778568522526,34.51,81098.1,0.1,-0.74211,0.00015,19.62797]
[1778568523533,34.51,81100.11,0.1,-0.74179,0.00015,19.64072]
[1778568528569,34.51,81100.67,0.1,-0.74171,0.00015,19.64437]
[1778568532597,34.51,81104.76,0.1,-0.74107,0.00015,19.67022]
[1778568533604,34.51,81106.75,0.1,-0.74077,0.00015,19.68275]
[1778568534715,34.51,81108.87,0.1,-0.74044,0.00015,19.69607]
[1778568540653,34.51,81100.91,0.1,-0.74168,0.00015,19.64559]
[1778568541660,34.51,81096.26,0.1,-0.74239,0.00015,19.61616]
[1778568546695,34.51,81096.67,0.1,-0.74233,0.00015,19.61889]
[1778568551730,34.51,81096.98,0.1,-0.74228,0.00015,19.6209]
[1778568556765,34.51,81096.84,0.1,-0.7423,0.00015,19.62006]
[1778568562807,34.51,81097.04,0.1,-0.74227,0.00015,19.6214]
[1778568564821,34.51,81093.19,0.1,-0.74286,0.00015,19.59701]
[1778568569856,34.51,81092.58,0.1,-0.74295,0.00015,19.59316]
[1778568571870,34.51,81094.3,0.1,-0.74272,0.00015,19.59929]
[1778568577912,34.51,81093.59,0.1,-0.74283,0.00015,19.5948]
[1778568582947,34.51,81093.86,0.1,-0.74279,0.00015,19.59662]
[1778568584961,34.51,81096.03,0.1,-0.74245,0.00015,19.61042]
[1778568586975,34.51,81094.39,0.1,-0.7427,0.00015,19.60008]
[1778568587982,34.51,81091.86,0.1,-0.74309,0.00015,19.58408]
[1778568593020,34.51,81089.74,0.1,-0.74341,0.00015,19.57091]
[1778568598056,34.51,81090.14,0.1,-0.74334,0.00015,19.57375]
[1778568601547,34.52,81088.88,0.1,-0.74353,0.00015,19.56587]
[1778568601648,34.52,81086.06,0.1,-0.74396,0.00015,19.54812]
[1778568607119,34.52,81085.79,0.1,-0.74399,0.00015,19.54685]
[1778568609133,34.52,81084.09,0.1,-0.74425,0.00015,19.53623]
[1778568611147,34.52,81075.69,0.1,-0.74554,0.00015,19.48266]
[1778568612154,34.52,81071.44,0.1,-0.74619,0.00015,19.45554]
[1778568618197,34.52,81072.18,0.1,-0.74607,0.00015,19.46026]
[1778568620211,34.52,81076.18,0.1,-0.74546,0.00015,19.48567]
[1778568621218,34.52,81080.05,0.1,-0.74487,0.00015,19.51026]
[1778568626253,34.52,81079.63,0.1,-0.74495,0.00015,19.50707]
[1778568631288,34.51,81072.12,0.1,-0.74615,0.00015,19.45385]
[1778568634309,34.51,81070.53,0.1,-0.7464,0.00015,19.44353]
[1778568639344,34.51,81070.38,0.1,-0.74643,0.00015,19.44235]
[1778568644379,34.51,81068.95,0.1,-0.74665,0.00015,19.43302]
[1778568648407,34.51,81067.51,0.1,-0.74687,0.00015,19.42371]
[1778568653444,34.51,81062.38,0.1,-0.74765,0.00015,19.3908]
[1778568658479,34.51,81062.07,0.1,-0.7477,0.00015,19.38892]
[1778568663514,34.51,81062.21,0.1,-0.74768,0.00015,19.38993]
[1778568664411,34.51,81062.21,0.1,-0.74768,0.00015,19.38993]
[1778568664862,34.51,81062.21,0.1,-0.74768,0.00015,19.38993]
[1778568664532,34.51,81051.89,0.1,-0.74925,0.00015,19.32364]
[1778568665090,34.51,81051.89,0.1,-0.74925,0.00015,19.32364]
[1778568665539,34.51,81041.3,0.1,-0.75085,0.00015,19.25525]
[1778568666550,34.51,81038.39,0.1,-0.75129,0.00015,19.23648]
[1778568668286,34.51,81038.46,0.1,-0.75128,0.00015,19.23698]
[1778568669009,34.51,81039.05,0.1,-0.75119,0.00015,19.24086]
[1778568669053,34.51,81039.05,0.1,-0.75119,0.00015,19.24086]
[1778568669070,34.51,81039.05,0.1,-0.75119,0.00015,19.24086]
[1778568669571,34.51,81033.06,0.1,-0.75209,0.00015,19.20222]
[1778568672315,34.51,81031.57,0.1,-0.75231,0.00015,19.19269]
[1778568672363,34.51,81031.57,0.1,-0.75231,0.00015,19.19269]
[1778568672559,34.51,81031.57,0.1,-0.75231,0.00015,19.19269]
[1778568677489,34.52,81030.89,0.1,-0.75239,0.00015,19.18919]
[1778568677541,34.52,81030.89,0.1,-0.75239,0.00015,19.18919]
[1778568677562,34.52,81030.89,0.1,-0.75239,0.00015,19.18919]
[1778568678577,34.52,81030.92,0.1,-0.75239,0.00015,19.18938]
[1778568678628,34.52,81030.92,0.1,-0.75239,0.00015,19.18938]
[1778568678810,34.52,81030.92,0.1,-0.75239,0.00015,19.18938]
[1778568678890,34.52,81031.03,0.1,-0.75237,0.00015,19.19008]
[1778568679061,34.52,81031.03,0.1,-0.75237,0.00015,19.19008]
[1778568679348,34.52,81031.03,0.1,-0.75237,0.00015,19.19008]
[1778568682662,34.52,81016.58,0.1,-0.75455,0.00015,19.09618]
[1778568683166,34.52,81016.58,0.1,-0.75455,0.00015,19.09618]
[1778568686298,34.52,81017.45,0.1,-0.75442,0.00015,19.10168]
[1778568686309,34.52,81017.45,0.1,-0.75442,0.00015,19.10168]
[1778568686346,34.52,81017.45,0.1,-0.75442,0.00015,19.10168]
[1778568689419,34.52,81013.79,0.1,-0.75497,0.00015,19.07775]
[1778568689471,34.52,81013.79,0.1,-0.75497,0.00015,19.07775]
[1778568689557,34.52,81013.79,0.1,-0.75497,0.00015,19.07775]
[1778568691861,34.51,81014.43,0.1,-0.75488,0.00015,19.08191]
[1778568691915,34.51,81014.43,0.1,-0.75488,0.00015,19.08191]
[1778568691920,34.51,81014.43,0.1,-0.75492,0.00015,19.07704]
[1778568692060,34.51,81014.43,0.1,-0.75492,0.00015,19.07704]
[1778568694447,34.51,81014.61,0.1,-0.75489,0.00015,19.07819]
[1778568697182,34.51,81022.21,0.1,-0.75375,0.00015,19.12763]
[1778568697234,34.51,81022.21,0.1,-0.75375,0.00015,19.12763]
[1778568697313,34.51,81022.21,0.1,-0.75375,0.00015,19.12763]
[1778568698775,34.51,81016.08,0.1,-0.75468,0.00015,19.08751]
[1778568700060,34.51,81015.0,0.1,-0.75484,0.00015,19.08045]
[1778568700309,34.51,81015.0,0.1,-0.75484,0.00015,19.08045]
[1778568702245,34.51,81013.52,0.1,-0.75506,0.00015,19.07077]
[1778568702286,34.51,81013.52,0.1,-0.75506,0.00015,19.07077]
[1778568702312,34.51,81013.52,0.1,-0.75506,0.00015,19.07077]
[1778568702803,34.51,81013.7,0.1,-0.75504,0.00015,19.07193]
[1778568704758,34.51,81013.09,0.1,-0.75513,0.00015,19.06794]
[1778568704800,34.51,81013.09,0.1,-0.75513,0.00015,19.06794]
[1778568704814,34.51,81013.09,0.1,-0.75513,0.00015,19.06794]
[1778568712873,34.51,81014.06,0.1,-0.75499,0.00015,19.07409]
[1778568713980,34.51,81014.06,0.1,-0.75499,0.00015,19.07409]
[1778568714032,34.51,81014.06,0.1,-0.75499,0.00015,19.07409]
[1778568714063,34.51,81014.06,0.1,-0.75499,0.00015,19.07409]
[1778568717327,34.51,81015.75,0.1,-0.75474,0.00015,19.08496]
[1778568717379,34.51,81015.75,0.1,-0.75474,0.00015,19.08496]
[1778568717559,34.51,81015.75,0.1,-0.75474,0.00015,19.08496]
[1778568718095,34.51,81016.32,0.1,-0.75465,0.00015,19.08863]
[1778568718147,34.51,81016.32,0.1,-0.75465,0.00015,19.08863]
[1778568718308,34.51,81016.32,0.1,-0.75465,0.00015,19.08863]
[1778568718915,34.51,81017.19,0.1,-0.75452,0.00015,19.09426]
[1778568723950,34.51,81018.13,0.1,-0.75439,0.00015,19.10011]
[1778568724948,34.51,81018.13,0.1,-0.75439,0.00015,19.10011]
[1778568725001,34.51,81018.64,0.1,-0.75431,0.00015,19.10339]
[1778568725070,34.51,81018.64,0.1,-0.75431,0.00015,19.10339]
[1778568727233,34.51,81020.31,0.1,-0.75406,0.00015,19.11429]
[1778568727316,34.51,81020.31,0.1,-0.75406,0.00015,19.11429]
[1778568727857,34.51,81020.31,0.1,-0.75406,0.00015,19.11429]
[1778568727922,34.51,81020.31,0.1,-0.75406,0.00015,19.1143]
[1778568729303,34.51,81020.12,0.1,-0.75409,0.00015,19.11306]
[1778568729355,34.51,81020.12,0.1,-0.75409,0.00015,19.11306]
[1778568731754,34.51,81019.27,0.1,-0.75421,0.00015,19.10755]
[1778568733581,34.51,81020.08,0.1,-0.75409,0.00015,19.11285]
[1778568733585,34.51,81020.08,0.1,-0.75409,0.00015,19.11285]
[1778568733814,34.51,81020.08,0.1,-0.75409,0.00015,19.11285]
[1778568734667,34.51,81022.76,0.1,-0.75369,0.00015,19.13029]
[1778568734674,34.51,81022.76,0.1,-0.75369,0.00015,19.13029]
[1778568734810,34.51,81022.76,0.1,-0.75369,0.00015,19.13029]
[1778568734911,34.51,81024.6,0.1,-0.75341,0.00015,19.14223]
[1778568740063,34.51,81027.2,0.1,-0.75302,0.00015,19.15901]
[1778568741043,34.51,81027.2,0.1,-0.75302,0.00015,19.15901]
[1778568741067,34.51,81027.2,0.1,-0.75302,0.00015,19.15901]
[1778568744207,34.51,81027.24,0.1,-0.75302,0.00015,19.15919]
[1778568744253,34.51,81033.85,0.1,-0.75202,0.00015,19.20203]
[1778568745360,34.51,81033.85,0.1,-0.75202,0.00015,19.20203]
[1778568745412,34.51,81033.85,0.1,-0.75202,0.00015,19.20203]
[1778568745565,34.51,81033.85,0.1,-0.75202,0.00015,19.20203]
[1778568747625,34.51,81036.18,0.1,-0.75167,0.00015,19.217]
[1778568747731,34.51,81036.18,0.1,-0.75167,0.00015,19.217]
[1778568747816,34.51,81036.18,0.1,-0.75167,0.00015,19.217]
[1778568747832,34.51,81031.41,0.1,-0.7524,0.00015,19.18599]
[1778568749496,34.51,81030.12,0.1,-0.75259,0.00015,19.17762]
[1778568749555,34.51,81030.12,0.1,-0.75259,0.00015,19.17762]
[1778568749810,34.51,81030.12,0.1,-0.75259,0.00015,19.17762]
[1778568749910,34.51,81030.06,0.1,-0.7526,0.00015,19.17719]
[1778568755163,34.51,81026.78,0.1,-0.75314,0.00015,19.15102]
[1778568755174,34.51,81026.78,0.1,-0.75314,0.00015,19.15102]
[1778568755311,34.51,81026.78,0.1,-0.75314,0.00015,19.15102]
[1778568758189,34.51,81020.25,0.1,-0.75412,0.00015,19.10858]
[1778568759244,34.51,81020.25,0.1,-0.75412,0.00015,19.10858]
[1778568759295,34.51,81020.25,0.1,-0.75412,0.00015,19.10858]
[1778568759312,34.51,81020.25,0.1,-0.75412,0.00015,19.10858]
[1778568759390,34.51,81016.11,0.1,-0.75474,0.00015,19.08162]
[1778568761071,34.51,81015.87,0.1,-0.75478,0.00015,19.08009]
[1778568761116,34.51,81015.87,0.1,-0.75478,0.00015,19.08009]
[1778568761310,34.51,81015.87,0.1,-0.75478,0.00015,19.08009]
[1778568761362,34.51,81015.98,0.1,-0.75476,0.00015,19.08085]
[1778568767252,34.51,81022.22,0.1,-0.75381,0.00015,19.12172]
[1778568768351,34.51,81022.22,0.1,-0.75381,0.00015,19.12172]
[1778568768403,34.51,81022.22,0.1,-0.75381,0.00015,19.12172]
[1778568768560,34.51,81022.22,0.1,-0.75381,0.00015,19.12172]
[1778568770428,34.51,81022.97,0.1,-0.7537,0.00015,19.12658]
[1778568770475,34.51,81022.97,0.1,-0.7537,0.00015,19.12658]
[1778568770561,34.51,81022.97,0.1,-0.7537,0.00015,19.12658]
[1778568770662,34.51,81022.8,0.1,-0.75373,0.00015,19.12546]
[1778568776315,34.51,81024.1,0.1,-0.75353,0.00015,19.13384]
[1778568780225,34.51,81025.07,0.1,-0.75339,0.00015,19.14007]
[1778568780277,34.51,81025.07,0.1,-0.75339,0.00015,19.14007]
[1778568780308,34.51,81025.07,0.1,-0.75339,0.00015,19.14007]
[1778568782482,34.51,81027.32,0.1,-0.75305,0.00015,19.15469]
[1778568782558,34.51,81027.32,0.1,-0.75305,0.00015,19.15469]
[1778568782584,34.51,81027.32,0.1,-0.75305,0.00015,19.15469]
[1778568782659,34.51,81027.5,0.1,-0.75302,0.00015,19.15587]
[1778568786473,34.51,81026.58,0.1,-0.75316,0.00015,19.14993]
[1778568786524,34.51,81026.58,0.1,-0.75316,0.00015,19.14993]
[1778568786562,34.51,81026.58,0.1,-0.75316,0.00015,19.14993]
[1778568786576,34.51,81027.38,0.1,-0.75304,0.00015,19.15514]
[1778568790413,34.51,81033.23,0.1,-0.75216,0.00015,19.19309]
[1778568791422,34.51,81038.44,0.1,-0.75137,0.00015,19.2268]
[1778568792428,34.51,81045.04,0.1,-0.75037,0.00015,19.26939]
[1778568794442,34.51,81036.75,0.1,-0.75163,0.00015,19.21561]
[1778568795252,34.51,81036.75,0.1,-0.75163,0.00015,19.21561]
[1778568795304,34.51,81036.75,0.1,-0.75163,0.00015,19.21561]
[1778568795310,34.51,81036.75,0.1,-0.75163,0.00015,19.21561]
[1778568797682,34.51,81033.47,0.1,-0.75213,0.00015,19.19431]
[1778568797734,34.51,81033.47,0.1,-0.75213,0.00015,19.19431]
[1778568797812,34.51,81033.47,0.1,-0.75213,0.00015,19.19431]
[1778568797912,34.51,81033.46,0.1,-0.75213,0.00015,19.1942]
[1778568803506,34.51,81035.69,0.1,-0.7518,0.00015,19.20855]
[1778568806093,34.51,81035.54,0.1,-0.75182,0.00015,19.20752]
[1778568806099,34.51,81035.54,0.1,-0.75182,0.00015,19.20752]
[1778568806312,34.51,81035.54,0.1,-0.75182,0.00015,19.20752]
[1778568808060,34.51,81034.89,0.1,-0.75192,0.00015,19.20326]
[1778568808101,34.51,81034.89,0.1,-0.75192,0.00015,19.20326]
[1778568808309,34.51,81034.89,0.1,-0.75192,0.00015,19.20326]
[1778568808541,34.51,81035.14,0.1,-0.75188,0.00015,19.20486]
[1778568811555,34.51,81035.26,0.1,-0.75187,0.00015,19.20559]
[1778568811563,34.51,81035.26,0.1,-0.75187,0.00015,19.20559]
[1778568811810,34.51,81035.26,0.1,-0.75187,0.00015,19.20559]
[1778568816850,34.51,81035.2,0.1,-0.75192,0.00015,19.20027]
[1778568816902,34.51,81035.2,0.1,-0.75192,0.00015,19.20027]
[1778568817062,34.51,81035.2,0.1,-0.75192,0.00015,19.20027]
[1778568817015,34.51,81039.51,0.1,-0.75126,0.00015,19.2281]
[1778568817466,34.51,81039.51,0.1,-0.75126,0.00015,19.2281]
[1778568818689,34.51,81039.84,0.1,-0.75121,0.00015,19.23024]
[1778568818740,34.51,81039.84,0.1,-0.75121,0.00015,19.23024]
[1778568818807,34.51,81039.84,0.1,-0.75121,0.00015,19.23024]
[1778568818908,34.51,81040.33,0.1,-0.75114,0.00015,19.2333]
[1778568819811,34.51,81040.33,0.1,-0.75114,0.00015,19.2333]
[1778568823467,34.51,81043.17,0.1,-0.75072,0.00015,19.2515]
[1778568823519,34.51,81043.17,0.1,-0.75072,0.00015,19.2515]
[1778568823560,34.51,81043.17,0.1,-0.75072,0.00015,19.2515]
[1778568825234,34.51,81042.72,0.1,-0.75079,0.00015,19.24846]
[1778568825285,34.51,81042.72,0.1,-0.75079,0.00015,19.24846]
[1778568825312,34.51,81042.72,0.1,-0.75079,0.00015,19.24846]
[1778568825662,34.51,81042.64,0.1,-0.7508,0.00015,19.24788]
[1778568830889,34.5,81042.7,0.1,-0.7508,0.00015,19.24802]
[1778568830936,34.5,81042.7,0.1,-0.7508,0.00015,19.24802]
[1778568831066,34.5,81042.7,0.1,-0.7508,0.00015,19.24802]
[1778568833474,34.5,81042.14,0.1,-0.75089,0.00015,19.24423]
[1778568833521,34.5,81042.14,0.1,-0.75089,0.00015,19.24423]
[1778568833569,34.5,81042.14,0.1,-0.75089,0.00015,19.24423]
[1778568833781,34.5,81042.14,0.1,-0.75089,0.00015,19.24423]
[1778568834067,34.5,81042.14,0.1,-0.75089,0.00015,19.24423]
[1778568833882,34.5,81042.07,0.1,-0.7509,0.00015,19.24367]
[1778568834318,34.5,81042.07,0.1,-0.7509,0.00015,19.24367]
[1778568834725,34.5,81037.54,0.1,-0.75159,0.00015,19.21436]
[1778568839760,34.5,81039.17,0.1,-0.75134,0.00015,19.22476]
[1778568842621,34.5,81038.67,0.1,-0.75142,0.00015,19.22146]
[1778568842673,34.5,81038.67,0.1,-0.75142,0.00015,19.22146]
[1778568845069,34.5,81038.81,0.1,-0.7514,0.00015,19.22231]
[1778568845116,34.5,81038.75,0.1,-0.75141,0.00015,19.22189]
[1778568845316,34.5,81038.75,0.1,-0.75141,0.00015,19.22189]
[1778568845802,34.5,81038.82,0.1,-0.7514,0.00015,19.22232]
[1778568850837,34.5,81038.57,0.1,-0.75144,0.00015,19.22059]
[1778568855872,34.5,81038.74,0.1,-0.75142,0.00015,19.22158]
[1778568860440,34.5,81038.76,0.1,-0.75142,0.00015,19.2216]
[1778568863811,34.5,81038.51,0.1,-0.75146,0.00015,19.21992]
[1778568863983,34.5,81038.51,0.1,-0.75146,0.00015,19.21992]
[1778568864028,34.5,81038.51,0.1,-0.75146,0.00015,19.21992]
[1778568864066,34.5,81038.51,0.1,-0.75146,0.00015,19.21992]
[1778568864031,34.5,81038.92,0.1,-0.7514,0.00015,19.22256]
[1778568869970,34.5,81041.52,0.1,-0.75101,0.00015,19.23927]
[1778568870977,34.5,81042.39,0.1,-0.75087,0.00015,19.24486]
[1778568872064,34.5,81042.39,0.1,-0.75087,0.00015,19.24486]
[1778568872112,34.5,81042.39,0.1,-0.75087,0.00015,19.24486]
[1778568871984,34.5,81041.55,0.1,-0.75104,0.00015,19.23457]
[1778568872311,34.5,81041.55,0.1,-0.75104,0.00015,19.23457]
[1778568872991,34.5,81042.56,0.1,-0.75089,0.00015,19.24108]
[1778568873998,34.5,81042.44,0.1,-0.75091,0.00015,19.24028]
[1778568876014,34.5,81042.88,0.1,-0.75084,0.00015,19.24308]
[1778568878027,34.5,81043.03,0.1,-0.75082,0.00015,19.244]
[1778568879034,34.5,81041.53,0.1,-0.75105,0.00015,19.23429]
[1778568880042,34.5,81037.75,0.1,-0.75162,0.00015,19.20982]
[1778568881662,34.5,81037.33,0.1,-0.75168,0.00015,19.20712]
[1778568881707,34.5,81037.33,0.1,-0.75168,0.00015,19.20712]
[1778568881813,34.5,81037.33,0.1,-0.75168,0.00015,19.20712]
[1778568882056,34.5,81037.22,0.1,-0.7517,0.00015,19.20643]
[1778568887097,34.5,81037.42,0.1,-0.75167,0.00015,19.20784]
[1778568892132,34.5,81037.03,0.1,-0.75172,0.00015,19.20541]
[1778568894146,34.5,81036.04,0.1,-0.75187,0.00015,19.19904]
[1778568898174,34.5,81031.88,0.1,-0.7525,0.00015,19.17192]
[1778568899920,34.5,81031.88,0.1,-0.7525,0.00015,19.17192]
[1778568900045,34.5,81031.88,0.1,-0.7525,0.00015,19.17192]
[1778568900064,34.5,81031.88,0.1,-0.7525,0.00015,19.17192]
[1778568900074,34.5,81031.06,0.1,-0.75263,0.00015,19.16648]
[1778568901196,34.5,81023.0,0.1,-0.75385,0.00015,19.11405]
[1778568902202,34.5,81019.25,0.1,-0.75441,0.00015,19.08963]
[1778568907631,34.5,81017.78,0.1,-0.75464,0.00015,19.07969]
[1778568907683,34.5,81017.78,0.1,-0.75464,0.00015,19.07969]
[1778568907809,34.5,81017.78,0.1,-0.75464,0.00015,19.07969]
[1778568907897,34.5,81018.5,0.1,-0.75453,0.00015,19.0843]
[1778568914293,34.49,81017.95,0.1,-0.75463,0.00015,19.08001]
[1778568917621,34.49,81018.23,0.1,-0.7546,0.00015,19.08162]
[1778568917673,34.49,81018.23,0.1,-0.7546,0.00015,19.08162]
[1778568917814,34.49,81018.23,0.1,-0.7546,0.00015,19.08162]
[1778568917828,34.49,81017.12,0.1,-0.75477,0.00015,19.07427]
[1778568923357,34.49,81016.75,0.1,-0.75484,0.00015,19.07122]
[1778568928392,34.49,81018.07,0.1,-0.75465,0.00015,19.07927]
[1778568932461,34.49,81017.95,0.1,-0.75472,0.00015,19.07328]
[1778568932512,34.49,81017.95,0.1,-0.75472,0.00015,19.07328]
[1778568932558,34.49,81017.95,0.1,-0.75472,0.00015,19.07328]
[1778568932562,34.49,81017.95,0.1,-0.75472,0.00015,19.07315]
[1778568938462,34.48,81016.15,0.1,-0.75501,0.00015,19.06071]
[1778568943497,34.48,81016.12,0.1,-0.75503,0.00015,19.05993]
[1778568947944,34.48,81014.6,0.1,-0.75526,0.00015,19.04965]
[1778568947995,34.48,81014.6,0.1,-0.75526,0.00015,19.04965]
[1778568948061,34.48,81014.6,0.1,-0.75526,0.00015,19.04965]
[1778568948162,34.48,81014.78,0.1,-0.75524,0.00015,19.0506]
[1778568953567,34.48,81014.94,0.1,-0.75523,0.00015,19.05106]
[1778568955388,34.48,81014.63,0.1,-0.75528,0.00015,19.04892]
[1778568957810,34.48,81014.94,0.1,-0.75524,0.00015,19.05071]
[1778568957910,34.48,81014.64,0.1,-0.75529,0.00015,19.04863]
[1778568963979,34.47,81016.44,0.1,-0.75503,0.00015,19.05978]
[1778568964031,34.47,81016.44,0.1,-0.75503,0.00015,19.05978]
[1778568964060,34.47,81016.44,0.1,-0.75503,0.00015,19.05978]
[1778568964132,34.47,81016.48,0.1,-0.75503,0.00015,19.05979]
[1778568970687,34.47,81013.31,0.1,-0.75552,0.00015,19.03848]
[1778568972700,34.47,81005.39,0.1,-0.75671,0.00015,18.98647]
[1778568973978,34.47,81005.39,0.1,-0.75671,0.00015,18.98647]
[1778568974030,34.47,81005.39,0.1,-0.75671,0.00015,18.98647]
[1778568974062,34.47,81005.39,0.1,-0.75671,0.00015,18.98647]
[1778568974079,34.47,81000.6,0.1,-0.75743,0.00015,18.95497]
[1778568979964,34.47,81001.01,0.1,-0.75736,0.00015,18.9582]
[1778568980017,34.47,81001.01,0.1,-0.75736,0.00015,18.9582]
[1778568980066,34.47,81001.85,0.1,-0.75723,0.00015,18.96396]
[1778568981813,34.47,81001.97,0.1,-0.75721,0.00015,18.96475]
[1778568982770,34.47,81006.42,0.1,-0.75654,0.00015,18.99417]
[1778568983350,34.47,81006.42,0.1,-0.75654,0.00015,18.99417]
[1778568983429,34.47,81006.42,0.1,-0.75654,0.00015,18.99417]
[1778568983814,34.47,81006.42,0.1,-0.75654,0.00015,18.99417]
[1778568983912,34.47,81010.28,0.1,-0.75596,0.00015,19.01953]
[1778568989819,34.48,81011.27,0.1,-0.7558,0.00015,19.02632]
[1778568994855,34.48,81011.55,0.1,-0.75579,0.00015,19.02351]
[1778568999890,34.48,81011.95,0.1,-0.75573,0.00015,19.0263]
[1778569004965,34.48,81011.41,0.1,-0.75581,0.00015,19.02294]
[1778569010000,34.48,81011.52,0.1,-0.75579,0.00015,19.0238]
[1778569015035,34.48,81010.84,0.1,-0.75588,0.00015,19.01949]
[1778569020070,34.48,81010.59,0.1,-0.75592,0.00015,19.01805]
[1778569024098,34.48,81006.13,0.1,-0.75658,0.00015,18.98903]
[1778569030140,34.48,81003.71,0.1,-0.75693,0.00015,18.9737]
[1778569035175,34.48,81001.7,0.1,-0.75722,0.00015,18.96097]
[1778569043231,34.49,81002.29,0.1,-0.75711,0.00015,18.9657]
[1778569047259,34.49,80996.69,0.1,-0.75794,0.00015,18.92936]
[1778569050497,34.49,80995.53,0.1,-0.75811,0.00015,18.92204]
[1778569050547,34.49,80995.53,0.1,-0.75811,0.00015,18.92204]
[1778569050559,34.49,80995.53,0.1,-0.75811,0.00015,18.92204]
[1778569051287,34.49,80995.41,0.1,-0.75816,0.00015,18.91651]
[1778569056322,34.49,80995.5,0.1,-0.75814,0.00015,18.9176]
[1778569057329,34.49,80997.81,0.1,-0.75779,0.00015,18.93287]
[1778569059482,34.49,80999.26,0.1,-0.75756,0.00015,18.94266]
[1778569063371,34.49,81002.01,0.1,-0.75714,0.00015,18.96123]
[1778569064378,34.5,81003.25,0.1,-0.75695,0.00015,18.96947]
[1778569068406,34.5,81004.46,0.1,-0.75676,0.00015,18.9778]
[1778569074448,34.5,81005.29,0.1,-0.75663,0.00015,18.98375]
[1778569079483,34.5,81005.69,0.1,-0.75656,0.00015,18.98677]
[1778569080490,34.5,81007.74,0.1,-0.75625,0.00015,19.00026]
[1778569082504,34.5,81008.86,0.1,-0.75608,0.00015,19.00771]
[1778569089553,34.5,81009.51,0.1,-0.75597,0.00015,19.01232]
[1778569094590,34.5,81009.04,0.1,-0.75603,0.00015,19.00949]
[1778569099625,34.5,81009.14,0.1,-0.75601,0.00015,19.01039]
[1778569104660,34.5,81010.25,0.1,-0.75584,0.00015,19.0179]
[1778569106674,34.5,81012.35,0.1,-0.75552,0.00015,19.0317]
[1778569111709,34.51,81012.61,0.1,-0.75552,0.00015,19.02872]
[1778569116744,34.51,81012.51,0.1,-0.75553,0.00015,19.02831]
[1778569121779,34.51,81011.97,0.1,-0.7556,0.00015,19.02502]
[1778569126814,34.51,81011.38,0.1,-0.75569,0.00015,19.02136]
[1778569128828,34.51,81013.63,0.1,-0.75535,0.00015,19.03614]
[1778569130844,34.51,81015.35,0.1,-0.75509,0.00015,19.04741]
[1778569131849,34.51,81022.13,0.1,-0.75406,0.00015,19.09184]
[1778569132856,34.51,81023.58,0.1,-0.75384,0.00015,19.10147]
[1778569134876,34.51,81019.89,0.1,-0.75439,0.00015,19.07779]
[1778569139911,34.51,81016.57,0.1,-0.75486,0.00015,19.05708]
[1778569144947,34.52,81017.12,0.1,-0.75477,0.00015,19.06127]
[1778569149982,34.52,81017.92,0.1,-0.75464,0.00015,19.06695]
[1778569151996,34.52,81019.44,0.1,-0.7544,0.00015,19.07702]
[1778569157031,34.52,81015.58,0.1,-0.75497,0.00015,19.05224]
[1778569158038,34.52,81011.56,0.1,-0.75558,0.00015,19.02611]
[1778569159045,34.52,81009.56,0.1,-0.75587,0.00015,19.01317]
[1778569160052,34.52,81007.79,0.1,-0.75614,0.00015,19.00173]
[1778569161232,34.52,81007.79,0.1,-0.75614,0.00015,19.00173]
[1778569161248,34.52,81003.99,0.1,-0.7567,0.00015,18.977]
[1778569161640,34.52,81003.99,0.1,-0.7567,0.00015,18.977]
[1778569162196,34.52,81003.99,0.1,-0.7567,0.00015,18.977]
[1778569162265,34.52,81000.48,0.1,-0.75722,0.00015,18.95434]
[1778569162466,34.52,81000.48,0.1,-0.75722,0.00015,18.95434]
[1778569164289,34.52,81000.84,0.1,-0.75717,0.00015,18.9567]
[1778569165140,34.52,81001.42,0.1,-0.75707,0.00015,18.96067]
[1778569172136,34.53,80999.75,0.1,-0.75735,0.00015,18.94547]
[1778569174880,34.53,81000.4,0.1,-0.75725,0.00015,18.94993]
[1778569175061,34.53,81000.4,0.1,-0.75725,0.00015,18.94993]
[1778569175158,34.53,81000.4,0.1,-0.75725,0.00015,18.94993]
[1778569175312,34.53,81000.4,0.1,-0.75725,0.00015,18.94993]
[1778569176423,34.53,81001.03,0.1,-0.75715,0.00015,18.95426]
[1778569176484,34.53,81002.03,0.1,-0.757,0.00015,18.96081]
[1778569176559,34.53,81002.03,0.1,-0.757,0.00015,18.96081]
[1778569177171,34.53,81002.21,0.1,-0.75697,0.00015,18.96209]
[1778569182206,34.53,81003.7,0.1,-0.75673,0.00015,18.97237]
[1778569184607,34.53,81004.91,0.1,-0.75655,0.00015,18.98044]
[1778569184667,34.53,81004.91,0.1,-0.75655,0.00015,18.98044]
[1778569184810,34.53,81004.91,0.1,-0.75655,0.00015,18.98044]
[1778569187717,34.53,81004.65,0.1,-0.75658,0.00015,18.9789]
[1778569187804,34.53,81004.65,0.1,-0.75658,0.00015,18.9789]
[1778569188062,34.53,81004.65,0.1,-0.75658,0.00015,18.9789]
[1778569188249,34.53,81004.27,0.1,-0.75664,0.00015,18.97656]
[1778569199326,34.53,81003.29,0.1,-0.75676,0.00015,18.97106]
[1778569201340,34.54,80995.89,0.1,-0.75786,0.00015,18.92277]
[1778569203872,34.54,80995.91,0.1,-0.75785,0.00015,18.92316]
[1778569203876,34.54,80995.91,0.1,-0.75785,0.00015,18.92316]
[1778569204064,34.54,80995.91,0.1,-0.75785,0.00015,18.92316]
[1778569205742,34.54,80997.92,0.1,-0.75755,0.00015,18.93654]
[1778569205811,34.54,80997.92,0.1,-0.75755,0.00015,18.93654]
[1778569206066,34.54,80997.92,0.1,-0.75755,0.00015,18.93654]
[1778569206630,34.54,80997.92,0.1,-0.75755,0.00015,18.93654]
[1778569206721,34.54,80997.92,0.1,-0.75755,0.00015,18.93654]
[1778569206810,34.54,80997.92,0.1,-0.75755,0.00015,18.93654]
[1778569206911,34.54,80997.92,0.1,-0.75755,0.00015,18.93663]
[1778569210403,34.54,80991.42,0.1,-0.75851,0.00015,18.89435]
[1778569211722,34.54,80991.44,0.1,-0.7585,0.00015,18.89463]
[1778569211773,34.54,80991.44,0.1,-0.7585,0.00015,18.89463]
[1778569211812,34.54,80991.44,0.1,-0.7585,0.00015,18.89463]
[1778569215001,34.54,80988.56,0.1,-0.75892,0.00015,18.87615]
[1778569215066,34.54,80988.56,0.1,-0.75892,0.00015,18.87615]
[1778569215141,34.54,80988.56,0.1,-0.75892,0.00015,18.87615]
[1778569215438,34.54,80989.15,0.1,-0.75883,0.00015,18.88023]
[1778569215695,34.54,80989.15,0.1,-0.75883,0.00015,18.88023]
[1778569215747,34.54,80989.15,0.1,-0.75883,0.00015,18.88023]
[1778569215811,34.54,80989.15,0.1,-0.75883,0.00015,18.88023]
[1778569218029,34.54,80990.23,0.1,-0.75866,0.00015,18.88771]
[1778569218065,34.54,80990.23,0.1,-0.75866,0.00015,18.88771]
[1778569218459,34.54,80990.11,0.1,-0.75867,0.00015,18.88711]
[1778569220473,34.55,80995.07,0.1,-0.75792,0.00015,18.92004]
[1778569222026,34.55,80998.88,0.1,-0.75735,0.00015,18.94516]
[1778569222046,34.55,80998.88,0.1,-0.75735,0.00015,18.94516]
[1778569222062,34.55,80998.88,0.1,-0.75735,0.00015,18.94516]
[1778569223373,34.55,80999.37,0.1,-0.75728,0.00015,18.94849]
[1778569223474,34.55,80999.37,0.1,-0.75727,0.00015,18.94861]
[1778569223559,34.55,80999.37,0.1,-0.75727,0.00015,18.94861]
[1778569223603,34.55,80999.37,0.1,-0.75727,0.00015,18.94861]
[1778569225452,34.55,80999.29,0.1,-0.75728,0.00015,18.94809]
[1778569225515,34.55,80996.92,0.1,-0.75764,0.00015,18.93268]
[1778569225563,34.55,80996.92,0.1,-0.75764,0.00015,18.93268]
[1778569225661,34.55,80994.17,0.1,-0.75804,0.00015,18.91479]
[1778569231550,34.55,80993.2,0.1,-0.7582,0.00015,18.90481]
[1778569234577,34.55,80993.22,0.1,-0.75819,0.00015,18.90515]
[1778569234629,34.55,80993.22,0.1,-0.75819,0.00015,18.90515]
[1778569234808,34.55,80993.22,0.1,-0.75819,0.00015,18.90515]
[1778569239568,34.56,80992.27,0.1,-0.7583,0.00015,18.90028]
[1778569239619,34.56,80992.27,0.1,-0.7583,0.00015,18.90028]
[1778569239815,34.56,80992.27,0.1,-0.7583,0.00015,18.90028]
[1778569241642,34.56,80992.82,0.1,-0.75821,0.00015,18.90436]
[1778569241765,34.56,80992.82,0.1,-0.75821,0.00015,18.90436]
[1778569241809,34.56,80992.82,0.1,-0.75821,0.00015,18.90436]
[1778569242513,34.56,80993.06,0.1,-0.75816,0.00015,18.90617]
[1778569242535,34.56,80993.06,0.1,-0.75816,0.00015,18.90617]
[1778569242558,34.56,80993.06,0.1,-0.75816,0.00015,18.90617]
[1778569246858,34.56,80991.35,0.1,-0.7584,0.00015,18.8959]
[1778569246912,34.56,80991.35,0.1,-0.7584,0.00015,18.8959]
[1778569247064,34.56,80991.35,0.1,-0.7584,0.00015,18.8959]
[1778569250059,34.57,80991.76,0.1,-0.75832,0.00015,18.8993]
[1778569250253,34.57,80991.76,0.1,-0.75832,0.00015,18.8993]
[1778569250310,34.57,80991.76,0.1,-0.75832,0.00015,18.8993]
[1778569250492,34.57,80991.76,0.1,-0.75832,0.00015,18.8993]
[1778569250353,34.57,80991.07,0.1,-0.75841,0.00015,18.89537]
[1778569250563,34.57,80991.07,0.1,-0.75841,0.00015,18.89537]
[1778569252689,34.57,80989.72,0.1,-0.7586,0.00015,18.88688]
[1778569253311,34.57,80989.72,0.1,-0.7586,0.00015,18.88688]
[1778569256731,34.57,80989.21,0.1,-0.75864,0.00015,18.88499]
[1778569256782,34.57,80989.21,0.1,-0.75864,0.00015,18.88499]
[1778569256814,34.57,80989.21,0.1,-0.75864,0.00015,18.88499]
[1778569256832,34.58,80989.46,0.1,-0.7586,0.00015,18.88702]
[1778569257560,34.58,80989.46,0.1,-0.7586,0.00015,18.88702]
[1778569257608,34.58,80989.46,0.1,-0.7586,0.00015,18.88702]
[1778569257810,34.58,80989.46,0.1,-0.7586,0.00015,18.88702]
[1778569257933,34.58,80989.46,0.1,-0.7586,0.00015,18.88702]
[1778569261308,34.58,80989.42,0.1,-0.75858,0.00015,18.88752]
[1778569263349,34.58,80989.21,0.1,-0.75859,0.00015,18.8873]
[1778569263400,34.58,80989.21,0.1,-0.75859,0.00015,18.8873]
[1778569263560,34.59,80989.07,0.1,-0.75859,0.00015,18.88715]
[1778569264350,34.59,80989.07,0.1,-0.75859,0.00015,18.88715]
[1778569264402,34.59,80989.07,0.1,-0.75859,0.00015,18.88715]
[1778569264503,34.59,80987.81,0.1,-0.75877,0.00015,18.87928]
[1778569264559,34.59,80987.81,0.1,-0.75877,0.00015,18.87928]
[1778569268459,34.59,80987.96,0.1,-0.75873,0.00015,18.88106]
[1778569268511,34.59,80987.96,0.1,-0.75873,0.00015,18.88106]
[1778569268562,34.59,80987.96,0.1,-0.75873,0.00015,18.88106]
[1778569271486,34.59,80987.33,0.1,-0.75879,0.00015,18.87811]
[1778569271538,34.59,80987.33,0.1,-0.75879,0.00015,18.87811]
[1778569271519,34.6,80987.92,0.1,-0.75869,0.00015,18.88278]
[1778569271558,34.6,80987.92,0.1,-0.75869,0.00015,18.88278]
[1778569271832,34.6,80988.06,0.1,-0.75867,0.00015,18.8837]
[1778569276865,34.6,80988.1,0.1,-0.75861,0.00015,18.88593]
[1778569278864,34.61,80987.42,0.1,-0.75871,0.00015,18.88186]
[1778569278894,34.61,80987.42,0.1,-0.75871,0.00015,18.88186]
[1778569279064,34.61,80987.42,0.1,-0.75871,0.00015,18.88186]
[1778569280339,34.61,80988.14,0.1,-0.75859,0.00015,18.88698]
[1778569280346,34.61,80988.14,0.1,-0.75859,0.00015,18.88698]
[1778569280443,34.61,80987.59,0.1,-0.75865,0.00015,18.88415]
[1778569280569,34.61,80987.59,0.1,-0.75865,0.00015,18.88415]
[1778569285477,34.61,80988.09,0.1,-0.75855,0.00015,18.88866]
[1778569285528,34.61,80988.09,0.1,-0.75855,0.00015,18.88866]
[1778569285562,34.62,80987.34,0.1,-0.75864,0.00015,18.88455]
[1778569286578,34.62,80987.97,0.1,-0.75855,0.00015,18.88868]
[1778569286629,34.62,80987.97,0.1,-0.75855,0.00015,18.88868]
[1778569286810,34.62,80987.97,0.1,-0.75855,0.00015,18.88868]
[1778569286935,34.62,80987.78,0.1,-0.75857,0.00015,18.88784]
[1778569291970,34.63,80988.5,0.1,-0.75845,0.00015,18.88969]
[1778569294523,34.63,80990.73,0.1,-0.75811,0.00015,18.90468]
[1778569294560,34.63,80990.73,0.1,-0.75811,0.00015,18.90468]
[1778569295810,34.63,80991.74,0.1,-0.75794,0.00015,18.91202]
[1778569295862,34.63,80991.74,0.1,-0.75794,0.00015,18.91202]
[1778569296061,34.63,80991.74,0.1,-0.75794,0.00015,18.91202]
[1778569296161,34.63,80991.84,0.1,-0.75792,0.00015,18.91304]
[1778569297371,34.63,80991.84,0.1,-0.75792,0.00015,18.91304]
[1778569299313,34.63,80991.24,0.1,-0.75799,0.00015,18.90984]
[1778569303787,34.64,80990.05,0.1,-0.75813,0.00015,18.90387]
[1778569303811,34.64,80990.05,0.1,-0.75813,0.00015,18.90387]
[1778569303838,34.64,80990.05,0.1,-0.75813,0.00015,18.90387]
[1778569304054,34.64,80990.0,0.1,-0.75812,0.00015,18.90391]
[1778569304640,34.64,80990.0,0.1,-0.75812,0.00015,18.90391]
[1778569304809,34.64,80990.0,0.1,-0.75812,0.00015,18.90391]
[1778569305061,34.64,80990.72,0.1,-0.75801,0.00015,18.90899]
[1778569306546,34.64,80990.72,0.1,-0.75801,0.00015,18.90899]
[1778569306561,34.64,80990.72,0.1,-0.75801,0.00015,18.90899]
[1778569310577,34.65,80991.41,0.1,-0.75787,0.00015,18.91496]
[1778569310620,34.65,80991.08,0.1,-0.75791,0.00015,18.91316]
[1778569310808,34.65,80991.08,0.1,-0.75791,0.00015,18.91316]
[1778569311103,34.65,80989.96,0.1,-0.75807,0.00015,18.9062]
[1778569311637,34.65,80989.96,0.1,-0.75807,0.00015,18.9062]
[1778569311688,34.65,80989.96,0.1,-0.75807,0.00015,18.9062]
[1778569311812,34.65,80989.96,0.1,-0.75807,0.00015,18.9062]
[1778569316401,34.65,80990.9,0.1,-0.75791,0.00015,18.91308]
[1778569316453,34.65,80990.9,0.1,-0.75791,0.00015,18.91308]
[1778569316559,34.65,80990.9,0.1,-0.75791,0.00015,18.91308]
[1778569317155,34.66,80990.06,0.1,-0.758,0.00015,18.90903]
[1778569317222,34.66,80990.06,0.1,-0.758,0.00015,18.90903]
[1778569317312,34.66,80990.06,0.1,-0.758,0.00015,18.90903]
[1778569317412,34.66,80990.68,0.1,-0.7579,0.00015,18.91344]
[1778569320622,34.66,80990.42,0.1,-0.75793,0.00015,18.91245]
[1778569321269,34.66,80990.42,0.1,-0.75793,0.00015,18.91245]
[1778569321312,34.66,80990.42,0.1,-0.75793,0.00015,18.91245]
[1778569322021,34.67,80988.62,0.1,-0.75818,0.00015,18.90141]
[1778569322066,34.67,80988.62,0.1,-0.75818,0.00015,18.90141]
[1778569322073,34.67,80988.62,0.1,-0.75818,0.00015,18.90141]
[1778569322419,34.67,80988.62,0.1,-0.75818,0.00015,18.90141]
[1778569322446,34.67,80985.7,0.1,-0.7586,0.00015,18.88269]
[1778569322626,34.67,80985.7,0.1,-0.7586,0.00015,18.88269]
[1778569322812,34.67,80985.7,0.1,-0.7586,0.00015,18.88269]
[1778569323187,34.67,80967.0,0.1,-0.76137,0.00015,18.7599]
[1778569324194,34.67,80963.55,0.1,-0.76187,0.00015,18.73758]
[1778569325060,34.67,80963.55,0.1,-0.76187,0.00015,18.73758]
[1778569327217,34.67,80970.27,0.1,-0.76085,0.00015,18.7831]
[1778569328384,34.67,80970.27,0.1,-0.76085,0.00015,18.7831]
[1778569328435,34.67,80970.27,0.1,-0.76085,0.00015,18.7831]
[1778569328565,34.67,80970.27,0.1,-0.76085,0.00015,18.7831]
[1778569328536,34.68,80975.62,0.1,-0.76004,0.00015,18.81916]
[1778569329483,34.68,80975.62,0.1,-0.76004,0.00015,18.81916]
[1778569329502,34.68,80975.62,0.1,-0.76004,0.00015,18.81916]
[1778569329563,34.68,80975.62,0.1,-0.76004,0.00015,18.81916]
[1778569329504,34.68,80975.67,0.1,-0.76002,0.00015,18.81995]
[1778569332927,34.68,80975.58,0.1,-0.76001,0.00015,18.82026]
[1778569332979,34.68,80975.58,0.1,-0.76001,0.00015,18.82026]
[1778569333058,34.68,80975.58,0.1,-0.76001,0.00015,18.82026]
[1778569334083,34.68,80975.21,0.1,-0.76005,0.00015,18.81829]
[1778569334128,34.68,80975.21,0.1,-0.76005,0.00015,18.81829]
[1778569334311,34.68,80975.21,0.1,-0.76005,0.00015,18.81829]
[1778569334411,34.69,80972.38,0.1,-0.76045,0.00015,18.80062]
[1778569340134,34.69,80974.86,0.1,-0.76005,0.00015,18.81855]
[1778569340151,34.69,80974.86,0.1,-0.76005,0.00015,18.81855]
[1778569340310,34.69,80974.86,0.1,-0.76005,0.00015,18.81855]
[1778569341279,34.69,80976.16,0.1,-0.75984,0.00015,18.82776]
[1778569341324,34.69,80976.16,0.1,-0.75984,0.00015,18.82776]
[1778569341425,34.7,80978.81,0.1,-0.75943,0.00015,18.84558]
[1778569344670,34.7,80978.54,0.1,-0.75945,0.00015,18.84466]
[1778569344809,34.7,80978.54,0.1,-0.75945,0.00015,18.84466]
[1778569345344,34.7,80978.28,0.1,-0.75948,0.00015,18.84338]
[1778569348470,34.7,80977.79,0.1,-0.75954,0.00015,18.84103]
[1778569348522,34.7,80977.79,0.1,-0.75954,0.00015,18.84103]
[1778569350577,34.71,80977.21,0.1,-0.7596,0.00015,18.8381]
[1778569350379,34.71,80973.3,0.1,-0.76017,0.00015,18.81291]
[1778569350634,34.71,80973.3,0.1,-0.76017,0.00015,18.81291]
[1778569350809,34.71,80973.3,0.1,-0.76017,0.00015,18.81291]
[1778569351124,34.71,80973.3,0.1,-0.76017,0.00015,18.81291]
[1778569351315,34.71,80973.3,0.1,-0.76017,0.00015,18.81291]
[1778569351386,34.71,80972.27,0.1,-0.76035,0.00015,18.80196]
[1778569353477,34.71,80972.33,0.1,-0.76034,0.00015,18.80235]
[1778569353599,34.71,80972.33,0.1,-0.76034,0.00015,18.80235]
[1778569353578,34.71,80967.87,0.1,-0.76098,0.00015,18.77378]
[1778569354407,34.71,80967.59,0.1,-0.76101,0.00015,18.77233]
[1778569355026,34.71,80967.59,0.1,-0.76101,0.00015,18.77233]
[1778569355441,34.71,80952.03,0.1,-0.7633,0.00015,18.66984]
[1778569357436,34.72,80952.98,0.1,-0.76315,0.00015,18.67682]
[1778569358628,34.72,80952.98,0.1,-0.76315,0.00015,18.67682]
[1778569358442,34.72,80947.94,0.1,-0.76387,0.00015,18.64432]
[1778569358940,34.72,80947.94,0.1,-0.76387,0.00015,18.64432]
[1778569359449,34.72,80947.73,0.1,-0.76389,0.00015,18.64336]
[1778569363126,34.73,80950.59,0.1,-0.76344,0.00015,18.66352]
[1778569363484,34.73,80933.49,0.1,-0.76594,0.00015,18.55058]
[1778569364491,34.74,80937.0,0.1,-0.7653,0.00015,18.57913]
[1778569366514,34.75,80926.29,0.1,-0.76685,0.00015,18.50857]
[1778569366760,34.75,80926.29,0.1,-0.76685,0.00015,18.50857]
[1778569367024,34.75,80926.29,0.1,-0.76685,0.00015,18.50857]
[1778569367514,34.76,80912.48,0.1,-0.76878,0.00014,18.42023]
[1778569368521,34.76,80909.8,0.1,-0.76916,0.00014,18.40278]
[1778569370575,34.76,80909.19,0.1,-0.76924,0.00014,18.39915]
[1778569370639,34.76,80909.12,0.1,-0.76924,0.00014,18.39913]
[1778569376606,34.77,80911.01,0.1,-0.76891,0.00014,18.41428]
[1778569377383,34.77,80911.01,0.1,-0.76891,0.00014,18.41428]
[1778569377393,34.77,80911.01,0.1,-0.76891,0.00014,18.41428]
[1778569377559,34.77,80911.01,0.1,-0.76891,0.00014,18.41428]
[1778569377613,34.77,80911.25,0.1,-0.76886,0.00014,18.41628]
[1778569382648,34.78,80910.44,0.1,-0.76894,0.00014,18.41279]
[1778569383440,34.78,80910.44,0.1,-0.76894,0.00014,18.41279]
[1778569383485,34.78,80910.44,0.1,-0.76894,0.00014,18.41279]
[1778569383562,34.78,80910.44,0.1,-0.76894,0.00014,18.41279]
[1778569383655,34.78,80910.04,0.1,-0.76899,0.00014,18.4105]
[1778569388690,34.79,80907.28,0.1,-0.76934,0.00014,18.39404]
[1778569392609,34.79,80907.94,0.1,-0.76923,0.00014,18.39895]
[1778569392660,34.79,80907.94,0.1,-0.76923,0.00014,18.39895]
[1778569392813,34.79,80910.61,0.1,-0.76884,0.00014,18.41699]
[1778569392839,34.79,80911.7,0.1,-0.76868,0.00014,18.42453]
[1778569399502,34.79,80913.02,0.1,-0.76846,0.00014,18.43464]
[1778569399534,34.79,80913.02,0.1,-0.76846,0.00014,18.43464]
[1778569399563,34.79,80913.02,0.1,-0.76846,0.00014,18.43464]
[1778569399603,34.8,80912.57,0.1,-0.76851,0.00014,18.43225]
[1778569404568,34.8,80914.44,0.1,-0.76822,0.00014,18.44571]
[1778569404644,34.8,80922.29,0.1,-0.76706,0.00015,18.49847]
[1778569405410,34.8,80922.29,0.1,-0.76706,0.00015,18.49847]
[1778569405456,34.8,80922.29,0.1,-0.76706,0.00015,18.49847]
[1778569405561,34.8,80922.29,0.1,-0.76706,0.00015,18.49847]
[1778569405662,34.8,80927.13,0.1,-0.76635,0.00015,18.53079]
[1778569410786,34.81,80929.87,0.1,-0.76594,0.00015,18.54982]
[1778569410836,34.81,80929.87,0.1,-0.76594,0.00015,18.54982]
[1778569411600,34.81,80929.87,0.1,-0.76594,0.00015,18.54982]
[1778569411662,34.81,80932.99,0.1,-0.76551,0.00015,18.56598]
[1778569412563,34.81,80932.99,0.1,-0.76551,0.00015,18.56598]
[1778569414873,34.81,80936.93,0.1,-0.76492,0.00015,18.59294]
[1778569416499,34.81,80936.93,0.1,-0.76492,0.00015,18.59294]
[1778569416547,34.81,80936.93,0.1,-0.76492,0.00015,18.59294]
[1778569416563,34.81,80936.93,0.1,-0.76492,0.00015,18.59294]
[1778569416646,34.81,80939.79,0.1,-0.76448,0.00015,18.61261]
[1778569422336,34.82,80940.97,0.1,-0.76427,0.00015,18.62186]
[1778569422400,34.82,80940.97,0.1,-0.76427,0.00015,18.62186]
[1778569422501,34.82,80943.46,0.1,-0.7639,0.00015,18.63889]
[1778569423063,34.82,80943.46,0.1,-0.7639,0.00015,18.63889]
[1778569423936,34.82,80926.69,0.1,-0.76634,0.00015,18.5283]
[1778569424943,34.82,80923.39,0.1,-0.76681,0.00015,18.50677]
[1778569428078,34.82,80923.15,0.1,-0.76683,0.00015,18.50588]
[1778569431386,34.83,80919.71,0.1,-0.7673,0.00015,18.48416]
[1778569431681,34.83,80922.58,0.1,-0.76687,0.00015,18.50391]
[1778569432107,34.83,80925.16,0.1,-0.76649,0.00015,18.521]
[1778569433000,34.83,80924.68,0.1,-0.76656,0.00015,18.51814]
[1778569434007,34.83,80921.41,0.1,-0.76702,0.00015,18.4968]
[1778569438035,34.86,80914.99,0.1,-0.76778,0.00014,18.46189]
[1778569439042,34.86,80909.45,0.1,-0.76857,0.00014,18.4255]
[1778569442063,34.86,80905.69,0.1,-0.76909,0.00014,18.40151]
[1778569448105,34.87,80904.91,0.1,-0.76916,0.00014,18.39854]
[1778569452133,34.88,80900.35,0.1,-0.76979,0.00014,18.36954]
[1778569452882,34.88,80900.35,0.1,-0.76979,0.00014,18.36954]
[1778569453084,34.88,80900.35,0.1,-0.76979,0.00014,18.36954]
[1778569453311,34.88,80900.35,0.1,-0.76979,0.00014,18.36954]
[1778569453354,34.88,80897.9,0.1,-0.77013,0.00014,18.35348]
[1778569454147,34.88,80896.65,0.1,-0.77031,0.00014,18.34543]
[1778569455154,34.88,80897.9,0.1,-0.77012,0.00014,18.35404]
[1778569457168,34.88,80897.33,0.1,-0.77019,0.00014,18.35068]
[1778569461367,34.88,80895.21,0.1,-0.77048,0.00014,18.33724]
[1778569462538,34.88,80896.32,0.1,-0.77031,0.00014,18.345]
[1778569463210,34.88,80897.38,0.1,-0.77016,0.00014,18.35206]
[1778569464219,34.88,80900.03,0.1,-0.76978,0.00014,18.36988]
[1778569465226,34.88,80901.56,0.1,-0.76955,0.00014,18.3802]
[1778569470261,34.89,80900.36,0.1,-0.76971,0.00014,18.3731]
[1778569471268,34.89,80902.12,0.1,-0.76949,0.00014,18.38011]
[1778569478324,34.89,80901.13,0.1,-0.7696,0.00014,18.37482]
[1778569479331,34.89,80901.78,0.1,-0.7695,0.00014,18.37934]
[1778569481345,34.89,80902.56,0.1,-0.76938,0.00014,18.38492]
[1778569482352,34.9,80901.9,0.1,-0.76947,0.00014,18.38071]
[1778569487387,34.9,80902.84,0.1,-0.76932,0.00014,18.38793]
[1778569489401,34.9,80898.91,0.1,-0.76987,0.00014,18.36216]
[1778569493429,34.9,80899.6,0.1,-0.76976,0.00014,18.36758]
[1778569496450,34.9,80901.32,0.1,-0.76949,0.00014,18.37964]
[1778569497457,34.91,80902.25,0.1,-0.76935,0.00014,18.38603]
[1778569500478,34.91,80903.23,0.1,-0.7692,0.00014,18.3931]
[1778569502492,34.91,80909.3,0.1,-0.76832,0.00014,18.43375]
[1778569503499,34.91,80906.59,0.1,-0.7687,0.00014,18.41595]
[1778569506520,34.91,80905.13,0.1,-0.7689,0.00014,18.40671]
[1778569511555,34.91,80905.14,0.1,-0.76888,0.00014,18.40762]
[1778569514576,34.92,80905.98,0.1,-0.76875,0.00014,18.41387]
[1778569517597,34.92,80905.11,0.1,-0.76886,0.00014,18.4086]
[1778569522634,34.92,80905.28,0.1,-0.76882,0.00014,18.41057]
[1778569527667,34.92,80906.67,0.1,-0.7686,0.00014,18.42064]
[1778569529682,34.92,80908.01,0.1,-0.7684,0.00014,18.42984]
[1778569530688,34.92,80909.05,0.1,-0.76824,0.00014,18.43688]
[1778569532702,34.93,80909.96,0.1,-0.76815,0.00014,18.43831]
[1778569539751,34.93,80909.62,0.1,-0.76817,0.00014,18.43703]
[1778569540758,34.93,80908.69,0.1,-0.7683,0.00014,18.43101]
[1778569542772,34.93,80906.78,0.1,-0.76857,0.00014,18.41864]
[1778569543779,34.93,80905.68,0.1,-0.76873,0.00014,18.4115]
[1778569544787,34.93,80904.42,0.1,-0.76891,0.00014,18.40331]
[1778569545793,34.93,80899.19,0.1,-0.76966,0.00014,18.36876]
[1778569546800,34.93,80897.83,0.1,-0.76985,0.00014,18.35995]
[1778569547807,34.93,80898.55,0.1,-0.76974,0.00014,18.36496]
[1778569552842,34.94,80897.89,0.1,-0.76981,0.00014,18.36153]
[1778569554856,34.94,80897.22,0.1,-0.7699,0.00014,18.35738]
[1778569559891,34.94,80896.68,0.1,-0.76996,0.00014,18.35456]
[1778569562914,34.94,80891.87,0.1,-0.77065,0.00014,18.32287]
[1778569563921,34.94,80873.44,0.1,-0.77328,0.00014,18.19992]
[1778569565631,34.94,80873.44,0.1,-0.77328,0.00014,18.19992]
[1778569565660,34.94,80869.31,0.1,-0.77386,0.00014,18.17267]
[1778569566163,34.94,80869.31,0.1,-0.77386,0.00014,18.17267]
[1778569566211,34.94,80871.85,0.1,-0.7735,0.00014,18.18967]
[1778569566942,34.94,80879.45,0.1,-0.77241,0.00014,18.24089]
[1778569569239,34.95,80881.21,0.1,-0.77215,0.00014,18.25292]
[1778569569964,34.95,80874.31,0.1,-0.77312,0.00014,18.20738]
[1778569571319,34.95,80874.31,0.1,-0.77312,0.00014,18.20738]
[1778569571811,34.95,80874.31,0.1,-0.77312,0.00014,18.20738]
[1778569571816,34.95,80867.05,0.1,-0.77415,0.00014,18.15923]
[1778569571861,34.95,80867.05,0.1,-0.77415,0.00014,18.15923]
[1778569572059,34.95,80867.05,0.1,-0.77415,0.00014,18.15923]
[1778569576093,34.95,80865.77,0.1,-0.77431,0.00014,18.15139]
[1778569576141,34.95,80865.77,0.1,-0.77431,0.00014,18.15139]
[1778569576309,34.95,80865.77,0.1,-0.77431,0.00014,18.15139]
[1778569580037,34.95,80861.07,0.1,-0.77496,0.00014,18.12111]
[1778569584065,34.96,80867.62,0.1,-0.77401,0.00014,18.16574]
[1778569586451,34.96,80866.97,0.1,-0.7741,0.00014,18.1615]
[1778569586558,34.96,80866.97,0.1,-0.7741,0.00014,18.1615]
[1778569586659,34.96,80874.14,0.1,-0.77307,0.00014,18.20961]
[1778569587732,34.96,80874.14,0.1,-0.77307,0.00014,18.20961]
[1778569587810,34.96,80874.14,0.1,-0.77307,0.00014,18.20961]
[1778569587915,34.96,80875.37,0.1,-0.7729,0.00014,18.21787]
[1778569590536,34.96,80878.09,0.1,-0.77251,0.00014,18.23606]
[1778569590559,34.96,80878.09,0.1,-0.77251,0.00014,18.23606]
[1778569590588,34.96,80878.09,0.1,-0.77251,0.00014,18.23606]
[1778569590638,34.96,80879.58,0.1,-0.77229,0.00014,18.24604]
[1778569592963,34.96,80878.9,0.1,-0.77243,0.00014,18.2366]
[1778569593074,34.96,80878.9,0.1,-0.77243,0.00014,18.2366]
[1778569593412,34.96,80878.9,0.1,-0.77243,0.00014,18.2366]
[1778569593565,34.96,80878.9,0.1,-0.77243,0.00014,18.2366]
[1778569593615,34.96,80877.97,0.1,-0.77256,0.00014,18.23046]
[1778569594135,34.96,80885.43,0.1,-0.77149,0.00014,18.28021]
[1778569596149,34.96,80890.05,0.1,-0.77083,0.00014,18.3113]
[1778569598761,34.96,80889.9,0.1,-0.77084,0.00014,18.31043]
[1778569598812,34.96,80889.9,0.1,-0.77084,0.00014,18.31043]
[1778569599068,34.96,80889.44,0.1,-0.77091,0.00014,18.3075]
[1778569601929,34.96,80887.5,0.1,-0.77118,0.00014,18.29474]
[1778569601995,34.96,80887.5,0.1,-0.77118,0.00014,18.29474]
[1778569602060,34.96,80887.5,0.1,-0.77118,0.00014,18.29474]
[1778569602195,34.96,80887.51,0.1,-0.77118,0.00014,18.29489]
[1778569603202,34.96,80892.81,0.1,-0.77042,0.00014,18.33023]
[1778569604209,34.96,80897.2,0.1,-0.76978,0.00014,18.35953]
[1778569606223,34.96,80904.62,0.1,-0.76871,0.00014,18.40896]
[1778569608239,34.96,80914.69,0.1,-0.76725,0.00014,18.47572]
[1778569609235,34.96,80914.69,0.1,-0.76725,0.00014,18.47572]
[1778569609308,34.96,80914.69,0.1,-0.76725,0.00014,18.47572]
[1778569609568,34.96,80914.69,0.1,-0.76725,0.00014,18.47572]
[1778569609669,34.96,80916.91,0.1,-0.76693,0.00014,18.49034]
[1778569610253,34.96,80922.59,0.1,-0.76611,0.00015,18.52782]
[1778569615612,34.96,80926.02,0.1,-0.76562,0.00015,18.55009]
[1778569615664,34.96,80926.02,0.1,-0.76562,0.00015,18.55009]
[1778569615810,34.96,80926.02,0.1,-0.76562,0.00015,18.55009]
[1778569617303,34.96,80933.31,0.1,-0.76457,0.00015,18.59783]
[1778569621331,34.96,80927.24,0.1,-0.76545,0.00015,18.55795]
[1778569622396,34.96,80927.24,0.1,-0.76545,0.00015,18.55795]
[1778569622447,34.96,80927.24,0.1,-0.76545,0.00015,18.55795]
[1778569622559,34.96,80927.24,0.1,-0.76545,0.00015,18.55795]
[1778569625086,34.96,80923.56,0.1,-0.76598,0.00015,18.53377]
[1778569625137,34.96,80923.56,0.1,-0.76598,0.00015,18.53377]
[1778569625308,34.96,80923.56,0.1,-0.76598,0.00015,18.53377]
[1778569625359,34.96,80920.01,0.1,-0.76649,0.00014,18.51052]
[1778569628196,34.96,80919.97,0.1,-0.76649,0.00014,18.5106]
[1778569628247,34.96,80919.97,0.1,-0.76649,0.00014,18.5106]
[1778569628313,34.96,80919.97,0.1,-0.76649,0.00014,18.5106]
[1778569630615,34.96,80919.75,0.1,-0.76651,0.00014,18.50951]
[1778569630667,34.96,80919.75,0.1,-0.76651,0.00014,18.50951]
[1778569630814,34.96,80919.75,0.1,-0.76651,0.00014,18.50951]
[1778569630829,34.97,80917.55,0.1,-0.76683,0.00014,18.49523]
[1778569634913,34.97,80916.93,0.1,-0.76691,0.00014,18.49129]
[1778569634962,34.97,80916.56,0.1,-0.76696,0.00014,18.48891]
[1778569635063,34.97,80916.56,0.1,-0.76696,0.00014,18.48891]
[1778569639944,34.97,80912.89,0.1,-0.76749,0.00014,18.46509]
[1778569639996,34.97,80912.89,0.1,-0.76749,0.00014,18.46509]
[1778569640063,34.97,80912.89,0.1,-0.76749,0.00014,18.46509]
[1778569640482,34.97,80912.89,0.1,-0.76749,0.00014,18.46509]
[1778569641471,34.97,80906.22,0.1,-0.76844,0.00014,18.42138]
[1778569642547,34.97,80906.22,0.1,-0.76844,0.00014,18.42138]
[1778569642559,34.97,80906.22,0.1,-0.76844,0.00014,18.42138]
[1778569644068,34.97,80905.59,0.1,-0.76852,0.00014,18.41752]
[1778569644111,34.97,80905.59,0.1,-0.76852,0.00014,18.41752]
[1778569644307,34.97,80905.59,0.1,-0.76852,0.00014,18.41752]
[1778569644493,34.97,80904.81,0.1,-0.76863,0.00014,18.4125]
[1778569645429,34.97,80904.81,0.1,-0.76863,0.00014,18.4125]
[1778569647388,34.97,80902.97,0.1,-0.76889,0.00014,18.4004]
[1778569647440,34.97,80902.97,0.1,-0.76889,0.00014,18.4004]
[1778569647559,34.97,80902.97,0.1,-0.76889,0.00014,18.4004]
[1778569650534,34.97,80907.74,0.1,-0.7682,0.00014,18.43223]
[1778569651641,34.97,80907.74,0.1,-0.7682,0.00014,18.43223]
[1778569651687,34.97,80907.74,0.1,-0.7682,0.00014,18.43223]
[1778569651812,34.97,80907.74,0.1,-0.7682,0.00014,18.43223]
[1778569653555,34.97,80916.04,0.1,-0.76704,0.00014,18.48242]
[1778569654042,34.97,80916.04,0.1,-0.76704,0.00014,18.48242]
[1778569654064,34.97,80916.04,0.1,-0.76704,0.00014,18.48242]
[1778569654793,34.97,80916.04,0.1,-0.76704,0.00014,18.48242]
[1778569655648,34.97,80916.86,0.1,-0.76692,0.00014,18.48793]
[1778569655704,34.97,80916.86,0.1,-0.76692,0.00014,18.48793]
[1778569655809,34.97,80916.86,0.1,-0.76692,0.00014,18.48793]
[1778569655910,34.97,80917.04,0.1,-0.76689,0.00014,18.48921]
[1778569657312,34.97,80917.32,0.1,-0.76685,0.00014,18.49114]
[1778569660606,34.98,80922.84,0.1,-0.76604,0.00015,18.528]
[1778569661611,34.98,80927.74,0.1,-0.76532,0.00015,18.56046]
[1778569662914,34.98,80927.74,0.1,-0.76532,0.00015,18.56046]
[1778569662918,34.98,80927.74,0.1,-0.76532,0.00015,18.56046]
[1778569663063,34.98,80927.1,0.1,-0.76541,0.00015,18.55639]
[1778569665632,34.98,80925.65,0.1,-0.76561,0.00015,18.54712]
[1778569665637,34.98,80925.65,0.1,-0.76561,0.00015,18.54712]
[1778569665812,34.98,80925.65,0.1,-0.76561,0.00015,18.54712]
[1778569665913,34.98,80925.61,0.1,-0.76562,0.00015,18.547]
[1778569668663,34.98,80920.7,0.1,-0.76632,0.00014,18.5151]
[1778569669092,34.98,80920.7,0.1,-0.76632,0.00014,18.5151]
[1778569669141,34.98,80920.7,0.1,-0.76632,0.00014,18.5151]
[1778569669310,34.98,80920.7,0.1,-0.76632,0.00014,18.5151]
[1778569669670,34.98,80916.63,0.1,-0.7669,0.00014,18.48842]
[1778569671609,34.98,80916.83,0.1,-0.76687,0.00014,18.48995]
[1778569671660,34.98,80916.83,0.1,-0.76687,0.00014,18.48995]
[1778569671811,34.98,80916.83,0.1,-0.76687,0.00014,18.48995]
[1778569672452,34.98,80914.28,0.1,-0.76723,0.00014,18.47332]
[1778569672504,34.98,80914.28,0.1,-0.76723,0.00014,18.47332]
[1778569672559,34.98,80914.28,0.1,-0.76723,0.00014,18.47332]
[1778569672660,34.98,80914.28,0.1,-0.76723,0.00014,18.47355]
[1778569677726,34.99,80910.63,0.1,-0.76773,0.00014,18.45059]
[1778569678008,34.99,80910.63,0.1,-0.76773,0.00014,18.45059]
[1778569678060,34.99,80910.63,0.1,-0.76773,0.00014,18.45059]
[1778569679786,34.99,80910.93,0.1,-0.76768,0.00014,18.45282]
[1778569679810,34.99,80910.93,0.1,-0.76768,0.00014,18.45282]
[1778569679838,34.99,80910.93,0.1,-0.76768,0.00014,18.45282]
[1778569679887,34.99,80912.1,0.1,-0.76751,0.00014,18.4608]
[1778569684171,34.99,80911.09,0.1,-0.76763,0.00014,18.45506]
[1778569684223,34.99,80911.09,0.1,-0.76763,0.00014,18.45506]
[1778569684312,34.99,80911.09,0.1,-0.76763,0.00014,18.45506]
[1778569685014,34.99,80911.37,0.1,-0.76759,0.00014,18.45715]
[1778569685062,34.99,80911.37,0.1,-0.76759,0.00014,18.45715]
[1778569685782,34.99,80911.61,0.1,-0.76755,0.00014,18.45897]
[1778569687798,34.99,80911.48,0.1,-0.76756,0.00014,18.45834]
[1778569687818,34.99,80911.48,0.1,-0.76756,0.00014,18.45834]
[1778569687826,34.99,80910.8,0.1,-0.76765,0.00014,18.45408]
[1778569692938,35.0,80911.56,0.1,-0.76752,0.00014,18.46003]
[1778569693311,35.0,80911.71,0.1,-0.76749,0.00014,18.46125]
[1778569697717,35.0,80913.29,0.1,-0.76725,0.00014,18.4726]
[1778569697765,35.0,80913.29,0.1,-0.76725,0.00014,18.4726]
[1778569697809,35.0,80913.29,0.1,-0.76725,0.00014,18.4726]
[1778569697868,35.0,80913.32,0.1,-0.76724,0.00014,18.47303]
[1778569700041,35.0,80913.94,0.1,-0.76714,0.00014,18.47759]
[1778569700065,35.0,80913.94,0.1,-0.76714,0.00014,18.47759]
[1778569700243,35.0,80913.94,0.1,-0.76714,0.00014,18.47759]
[1778569704376,35.01,80914.63,0.1,-0.76702,0.00014,18.48304]
[1778569704378,35.01,80914.63,0.1,-0.76702,0.00014,18.48304]
[1778569704548,35.01,80914.63,0.1,-0.76702,0.00014,18.48304]
[1778569704915,35.01,80914.81,0.1,-0.76698,0.00014,18.48445]
[1778569707367,35.01,80914.02,0.1,-0.76709,0.00014,18.47968]
[1778569707415,35.01,80914.02,0.1,-0.76709,0.00014,18.47968]
[1778569707561,35.01,80914.02,0.1,-0.76709,0.00014,18.47968]
[1778569709486,35.01,80915.08,0.1,-0.76693,0.00014,18.48713]
[1778569709533,35.01,80915.08,0.1,-0.76693,0.00014,18.48713]
[1778569709559,35.01,80915.08,0.1,-0.76693,0.00014,18.48713]
[1778569709875,35.01,80915.08,0.1,-0.76693,0.00014,18.48713]
[1778569709950,35.01,80916.79,0.1,-0.76667,0.00014,18.49863]
[1778569710062,35.01,80916.79,0.1,-0.76667,0.00014,18.49863]
[1778569710957,35.01,80922.92,0.1,-0.76578,0.00014,18.53921]
[1778569712708,35.01,80924.06,0.1,-0.76565,0.00015,18.54199]
[1778569712810,35.01,80924.06,0.1,-0.76565,0.00015,18.54199]
[1778569713776,35.01,80926.68,0.1,-0.76527,0.00015,18.55938]
[1778569713811,35.01,80926.68,0.1,-0.76527,0.00015,18.55938]
[1778569713835,35.01,80926.68,0.1,-0.76527,0.00015,18.55938]
[1778569713978,35.01,80928.27,0.1,-0.76503,0.00015,18.56997]
[1778569715015,35.01,80928.27,0.1,-0.76503,0.00015,18.56997]
[1778569714985,35.01,80935.52,0.1,-0.76398,0.00015,18.61768]
[1778569715060,35.01,80935.52,0.1,-0.76398,0.00015,18.61768]
[1778569715310,35.01,80935.52,0.1,-0.76398,0.00015,18.61768]
[1778569715992,35.02,80940.86,0.1,-0.76319,0.00015,18.65297]
[1778569718008,35.02,80945.6,0.1,-0.76249,0.00015,18.68446]
[1778569720096,35.02,80947.02,0.1,-0.76227,0.00015,18.69422]
[1778569720308,35.02,80947.02,0.1,-0.76227,0.00015,18.69422]
[1778569723633,35.02,80946.9,0.1,-0.76228,0.00015,18.69391]
[1778569723697,35.02,80946.9,0.1,-0.76228,0.00015,18.69391]
[1778569723748,35.02,80946.9,0.1,-0.76228,0.00015,18.69391]
[1778569723810,35.02,80946.9,0.1,-0.76228,0.00015,18.69391]
[1778569723849,35.02,80945.73,0.1,-0.76244,0.00015,18.68673]
[1778569728078,35.03,80949.62,0.1,-0.76185,0.00015,18.71306]
[1778569730302,35.03,80952.14,0.1,-0.76147,0.00015,18.7297]
[1778569730314,35.03,80952.14,0.1,-0.76147,0.00015,18.7297]
[1778569731936,35.03,80952.47,0.1,-0.76142,0.00015,18.73204]
[1778569733045,35.03,80952.38,0.1,-0.76143,0.00015,18.73182]
[1778569733062,35.03,80952.38,0.1,-0.76143,0.00015,18.73182]
[1778569733096,35.03,80952.38,0.1,-0.76143,0.00015,18.73182]
[1778569733310,35.03,80952.38,0.1,-0.76143,0.00015,18.73182]
[1778569733410,35.03,80953.36,0.1,-0.76128,0.00015,18.73839]
[1778569734088,35.03,80953.36,0.1,-0.76128,0.00015,18.73839]
[1778569734309,35.03,80953.36,0.1,-0.76128,0.00015,18.73839]
[1778569734409,35.03,80955.61,0.1,-0.76094,0.00015,18.75323]
[1778569736134,35.03,80967.46,0.1,-0.7592,0.00015,18.83069]
[1778569737337,35.03,80967.46,0.1,-0.7592,0.00015,18.83069]
[1778569737389,35.03,80967.46,0.1,-0.7592,0.00015,18.83069]
[1778569737560,35.03,80967.46,0.1,-0.7592,0.00015,18.83069]
[1778569740128,35.03,80970.47,0.1,-0.75874,0.00015,18.85093]
[1778569740181,35.03,80970.47,0.1,-0.75874,0.00015,18.85093]
[1778569740310,35.03,80970.47,0.1,-0.75874,0.00015,18.85093]
[1778569740411,35.03,80970.5,0.1,-0.75872,0.00015,18.85141]
[1778569741169,35.03,80965.94,0.1,-0.75939,0.00015,18.82199]
[1778569744028,35.04,80962.76,0.1,-0.75986,0.00015,18.80144]
[1778569744060,35.04,80960.04,0.1,-0.76025,0.00015,18.7839]
[1778569744160,35.04,80960.04,0.1,-0.76025,0.00015,18.7839]
[1778569746757,35.04,80959.44,0.1,-0.76033,0.00015,18.78031]
[1778569746803,35.04,80959.44,0.1,-0.76033,0.00015,18.78031]
[1778569746810,35.04,80959.44,0.1,-0.76033,0.00015,18.78031]
[1778569746904,35.04,80961.0,0.1,-0.76009,0.00015,18.79084]
[1778569747315,35.04,80961.0,0.1,-0.76009,0.00015,18.79084]
[1778569749271,35.04,80960.69,0.1,-0.76013,0.00015,18.78921]
[1778569749313,35.04,80960.69,0.1,-0.76013,0.00015,18.78921]
[1778569749360,35.04,80960.69,0.1,-0.76013,0.00015,18.78921]
[1778569752345,35.04,80957.47,0.1,-0.7606,0.00015,18.76857]
[1778569752347,35.04,80957.47,0.1,-0.7606,0.00015,18.76857]
[1778569752561,35.04,80957.47,0.1,-0.7606,0.00015,18.76857]
[1778569753254,35.04,80953.38,0.1,-0.76119,0.00015,18.74227]
[1778569754476,35.04,80953.38,0.1,-0.76119,0.00015,18.74227]
[1778569754527,35.04,80953.38,0.1,-0.76119,0.00015,18.74227]
[1778569754557,35.04,80953.38,0.1,-0.76119,0.00015,18.74227]
[1778569754658,35.04,80950.97,0.1,-0.76153,0.00015,18.72697]
[1778569756036,35.04,80950.97,0.1,-0.76153,0.00015,18.72697]
[1778569756063,35.04,80950.97,0.1,-0.76153,0.00015,18.72697]
[1778569756088,35.04,80951.22,0.1,-0.76149,0.00015,18.7286]
[1778569756344,35.04,80951.22,0.1,-0.76149,0.00015,18.7286]
[1778569756561,35.04,80951.22,0.1,-0.76149,0.00015,18.7286]
[1778569756582,35.04,80950.67,0.1,-0.76157,0.00015,18.72523]
[1778569758289,35.05,80948.6,0.1,-0.76186,0.00015,18.71216]
[1778569759296,35.05,80953.08,0.1,-0.7612,0.00015,18.74159]
[1778569760303,35.05,80955.92,0.1,-0.76078,0.00015,18.76028]
[1778569763295,35.05,80955.44,0.1,-0.76084,0.00015,18.7577]
[1778569763311,35.05,80955.44,0.1,-0.76084,0.00015,18.7577]
[1778569763367,35.05,80955.44,0.1,-0.76084,0.00015,18.7577]
[1778569763453,35.05,80955.36,0.1,-0.76085,0.00015,18.75718]
[1778569766832,35.05,80955.26,0.1,-0.76086,0.00015,18.7569]
[1778569767058,35.05,80955.26,0.1,-0.76086,0.00015,18.7569]
[1778569766925,35.05,80955.34,0.1,-0.76084,0.00015,18.75779]
[1778569772387,35.06,80955.93,0.1,-0.76077,0.00015,18.75769]
[1778569773991,35.06,80955.93,0.1,-0.76077,0.00015,18.75769]
[1778569774003,35.06,80955.93,0.1,-0.76077,0.00015,18.75769]
[1778569774063,35.06,80955.93,0.1,-0.76077,0.00015,18.75769]
[1778569774039,35.06,80956.23,0.1,-0.76071,0.00015,18.76002]
[1778569779436,35.06,80955.72,0.1,-0.76077,0.00015,18.75765]
[1778569781450,35.06,80954.66,0.1,-0.76091,0.00015,18.75114]
[1778569783399,35.06,80955.18,0.1,-0.76083,0.00015,18.75473]
[1778569783477,35.06,80955.18,0.1,-0.76083,0.00015,18.75473]
[1778569783563,35.06,80955.18,0.1,-0.76083,0.00015,18.75473]
[1778569783657,35.06,80951.06,0.1,-0.76143,0.00015,18.72832]
[1778569784471,35.06,80948.48,0.1,-0.7618,0.00015,18.71151]
[1778569786485,35.07,80949.92,0.1,-0.76158,0.00015,18.72136]
[1778569789052,35.07,80950.7,0.1,-0.76146,0.00015,18.72669]
[1778569789062,35.07,80950.7,0.1,-0.76146,0.00015,18.72669]
[1778569789506,35.07,80950.32,0.1,-0.76151,0.00015,18.72467]
[1778569792964,35.07,80949.75,0.1,-0.76158,0.00015,18.72141]
[1778569793021,35.07,80948.65,0.1,-0.76173,0.00015,18.7147]
[1778569794266,35.07,80948.05,0.1,-0.76182,0.00015,18.71079]
[1778569794309,35.07,80948.05,0.1,-0.76182,0.00015,18.71079]
[1778569794541,35.07,80948.37,0.1,-0.76176,0.00015,18.71311]
[1778569797995,35.07,80948.51,0.1,-0.76173,0.00015,18.71451]
[1778569800583,35.08,80949.33,0.1,-0.76159,0.00015,18.72079]
[1778569801309,35.08,80949.33,0.1,-0.76159,0.00015,18.72079]
[1778569801590,35.08,80948.45,0.1,-0.76171,0.00015,18.71528]
[1778569802597,35.08,80946.97,0.1,-0.76193,0.00015,18.70587]
[1778569805620,35.08,80947.77,0.1,-0.76179,0.00015,18.71179]
[1778569806627,35.08,80946.75,0.1,-0.76194,0.00015,18.70538]
[1778569807467,35.08,80946.75,0.1,-0.76194,0.00015,18.70538]
[1778569807516,35.08,80946.75,0.1,-0.76194,0.00015,18.70538]
[1778569807561,35.08,80946.75,0.1,-0.76194,0.00015,18.70538]
[1778569807634,35.08,80946.69,0.1,-0.76194,0.00015,18.70522]
[1778569812670,35.09,80946.5,0.1,-0.76193,0.00015,18.7054]
[1778569813677,35.09,80945.41,0.1,-0.76209,0.00015,18.6983]
[1778569814595,35.09,80945.41,0.1,-0.76209,0.00015,18.6983]
[1778569814641,35.09,80945.41,0.1,-0.76209,0.00015,18.6983]
[1778569814811,35.09,80945.41,0.1,-0.76209,0.00015,18.6983]
[1778569814859,35.09,80944.25,0.1,-0.76225,0.00015,18.69121]
[1778569817709,35.09,80946.1,0.1,-0.76196,0.00015,18.70401]
[1778569822675,35.1,80946.09,0.1,-0.76194,0.00015,18.70486]
[1778569822727,35.1,80946.09,0.1,-0.76194,0.00015,18.70486]
[1778569822811,35.1,80946.09,0.1,-0.76194,0.00015,18.70486]
[1778569822828,35.1,80945.93,0.1,-0.76196,0.00015,18.70405]
[1778569828786,35.1,80946.35,0.1,-0.76187,0.00015,18.70824]
[1778569831807,35.1,80945.55,0.1,-0.76201,0.00015,18.69887]
[1778569834033,35.1,80946.22,0.1,-0.7619,0.00015,18.70347]
[1778569834060,35.1,80946.22,0.1,-0.7619,0.00015,18.70347]
[1778569834160,35.11,80946.55,0.1,-0.76185,0.00015,18.70586]
[1778569839863,35.11,80946.46,0.1,-0.76183,0.00015,18.70667]
[1778569840523,35.11,80946.46,0.1,-0.76183,0.00015,18.70667]
[1778569840560,35.11,80946.46,0.1,-0.76183,0.00015,18.70667]
[1778569840870,35.11,80945.77,0.1,-0.76192,0.00015,18.70241]
[1778569843891,35.11,80947.05,0.1,-0.76172,0.00015,18.71144]
[1778569848926,35.12,80948.21,0.1,-0.76153,0.00015,18.7201]
[1778569849933,35.12,80946.53,0.1,-0.76177,0.00015,18.70939]
[1778569850940,35.12,80947.5,0.1,-0.76162,0.00015,18.71592]
[1778569851947,35.12,80946.25,0.1,-0.7618,0.00015,18.70801]
[1778569852955,35.12,80947.21,0.1,-0.76165,0.00015,18.71448]
[1778569854969,35.12,80947.99,0.1,-0.76153,0.00015,18.71999]
[1778569856123,35.12,80947.99,0.1,-0.76153,0.00015,18.71999]
[1778569856983,35.12,80950.01,0.1,-0.76122,0.00015,18.73355]
[1778569857315,35.12,80950.01,0.1,-0.76122,0.00015,18.73355]
[1778569857990,35.12,80950.44,0.1,-0.76116,0.00015,18.73654]
[1778569858997,35.13,80948.41,0.1,-0.76145,0.00015,18.72354]
[1778569862019,35.13,80955.13,0.1,-0.76045,0.00015,18.76781]
[1778569862330,35.13,80955.13,0.1,-0.76045,0.00015,18.76781]
[1778569862732,35.13,80955.13,0.1,-0.76045,0.00015,18.76781]
[1778569863026,35.13,80961.16,0.1,-0.75956,0.00015,18.80716]
[1778569864033,35.13,80968.35,0.1,-0.7585,0.00015,18.85393]
[1778569865042,35.13,80971.09,0.1,-0.75809,0.00015,18.87191]
[1778569865311,35.13,80971.09,0.1,-0.75809,0.00015,18.87191]
[1778569870075,35.14,80973.93,0.1,-0.75764,0.00015,18.89152]
[1778569871082,35.14,80977.35,0.1,-0.75713,0.00015,18.91382]
[1778569872851,35.14,80977.82,0.1,-0.75706,0.00015,18.91707]
[1778569872898,35.14,80977.82,0.1,-0.75706,0.00015,18.91707]
[1778569873096,35.14,80978.98,0.1,-0.75688,0.00015,18.92476]
[1778569874103,35.14,80982.58,0.1,-0.75635,0.00015,18.94814]
[1778569874990,35.14,80982.58,0.1,-0.75635,0.00015,18.94814]
[1778569875110,35.14,80987.61,0.1,-0.7556,0.00015,18.98064]
[1778569875311,35.14,80987.61,0.1,-0.7556,0.00015,18.98064]
[1778569877124,35.14,80991.11,0.1,-0.75508,0.00015,19.0034]
[1778569879171,35.14,80998.27,0.1,-0.75401,0.00015,19.04962]
[1778569882159,35.14,80999.89,0.1,-0.75375,0.00015,19.06053]
[1778569884173,35.14,81002.69,0.1,-0.75333,0.00015,19.07866]
[1778569885186,35.15,81008.43,0.1,-0.75247,0.00015,19.11543]
[1778569886190,35.15,81012.19,0.1,-0.75191,0.00015,19.13961]
[1778569887055,35.15,81012.19,0.1,-0.75191,0.00015,19.13961]
[1778569887197,35.15,81013.78,0.1,-0.75167,0.00015,19.14992]
[1778569888204,35.15,81017.21,0.1,-0.75115,0.00015,19.17192]
[1778569889150,35.15,81017.21,0.1,-0.75115,0.00015,19.17192]
[1778569889211,35.15,81020.2,0.1,-0.7507,0.00015,19.19107]
[1778569890218,35.15,81017.07,0.1,-0.75116,0.00015,19.17135]
[1778569892232,35.15,81020.32,0.1,-0.75071,0.00015,19.18749]
[1778569895099,35.15,81022.27,0.1,-0.75041,0.00015,19.20028]
[1778569896260,35.15,81023.89,0.1,-0.75016,0.00015,19.21069]
[1778569898274,35.15,81027.62,0.1,-0.7496,0.00015,19.23455]
[1778569899281,35.15,81024.38,0.1,-0.75008,0.00015,19.21424]
[1778569903310,35.16,81022.25,0.1,-0.75038,0.00015,19.20134]
[1778569905840,35.16,81022.26,0.1,-0.75038,0.00015,19.20154]
[1778569906042,35.16,81022.26,0.1,-0.75038,0.00015,19.20154]
[1778569906064,35.16,81031.94,0.1,-0.74892,0.00015,19.26312]
[1778569906332,35.16,81041.67,0.1,-0.74746,0.00015,19.32448]
[1778569909244,35.16,81040.96,0.1,-0.74756,0.00015,19.32023]
[1778569908346,35.16,81036.59,0.1,-0.74821,0.00015,19.29291]
[1778569910014,35.16,81036.59,0.1,-0.74821,0.00015,19.29291]
[1778569910058,35.16,81036.59,0.1,-0.74821,0.00015,19.29291]
[1778569910064,35.16,81036.59,0.1,-0.74821,0.00015,19.29291]
[1778569910115,35.16,81033.31,0.1,-0.74869,0.00015,19.27271]
[1778569913390,35.16,81036.07,0.1,-0.74827,0.00015,19.29061]
[1778569913559,35.16,81036.07,0.1,-0.74827,0.00015,19.29061]
[1778569916724,35.17,81035.81,0.1,-0.74829,0.00015,19.28966]
[1778569916805,35.17,81035.81,0.1,-0.74829,0.00015,19.28966]
[1778569917061,35.17,81035.81,0.1,-0.74829,0.00015,19.28966]
[1778569920527,35.17,81037.45,0.1,-0.74802,0.00015,19.30091]
[1778569920564,35.17,81037.45,0.1,-0.74802,0.00015,19.30091]
[1778569920626,35.17,81037.45,0.1,-0.74802,0.00015,19.30091]
[1778569920839,35.17,81037.45,0.1,-0.74802,0.00015,19.30091]
[1778569921063,35.17,81037.45,0.1,-0.74802,0.00015,19.30091]
[1778569922200,35.17,81038.82,0.1,-0.74781,0.00015,19.30994]
[1778569922259,35.17,81035.69,0.1,-0.74827,0.00015,19.29043]
[1778569922294,35.17,81035.69,0.1,-0.74827,0.00015,19.29043]
[1778569922311,35.17,81035.69,0.1,-0.74827,0.00015,19.29043]
[1778569924458,35.17,81040.76,0.1,-0.7475,0.00015,19.32278]
[1778569927232,35.17,81038.09,0.1,-0.7479,0.00015,19.30614]
[1778569927279,35.18,81037.43,0.1,-0.74799,0.00015,19.30218]
[1778569927311,35.18,81037.43,0.1,-0.74799,0.00015,19.30218]
[1778569929844,35.18,81037.74,0.1,-0.74793,0.00015,19.30451]
[1778569929895,35.18,81037.74,0.1,-0.74793,0.00015,19.30451]
[1778569930066,35.18,81037.74,0.1,-0.74793,0.00015,19.30451]
[1778569931509,35.18,81044.5,0.1,-0.7469,0.00015,19.34759]
[1778569932965,35.18,81044.5,0.1,-0.7469,0.00015,19.34759]
[1778569932995,35.18,81044.5,0.1,-0.7469,0.00015,19.34759]
[1778569933071,35.18,81044.5,0.1,-0.7469,0.00015,19.34759]
[1778569937736,35.18,81042.02,0.1,-0.74726,0.00015,19.3326]
[1778569937783,35.18,81042.02,0.1,-0.74726,0.00015,19.3326]
[1778569937812,35.18,81042.02,0.1,-0.74726,0.00015,19.3326]
[1778569939840,35.18,81043.17,0.1,-0.74708,0.00015,19.34013]
[1778569939892,35.18,81043.17,0.1,-0.74708,0.00015,19.34013]
[1778569940067,35.18,81043.17,0.1,-0.74708,0.00015,19.34013]
[1778569945607,35.19,81045.45,0.1,-0.74672,0.00015,19.35534]
[1778569948310,35.19,81046.32,0.1,-0.74658,0.00015,19.36104]
[1778569948359,35.19,81046.32,0.1,-0.74658,0.00015,19.36104]
[1778569948569,35.19,81046.32,0.1,-0.74658,0.00015,19.36104]
[1778569949635,35.19,81044.32,0.1,-0.74688,0.00015,19.34872]
[1778569951940,35.19,81045.28,0.1,-0.74673,0.00015,19.35488]
[1778569951990,35.19,81045.28,0.1,-0.74673,0.00015,19.35488]
[1778569952057,35.19,81045.28,0.1,-0.74673,0.00015,19.35488]
[1778569956684,35.19,81049.11,0.1,-0.74617,0.00015,19.3748]
[1778569958506,35.19,81051.75,0.1,-0.74577,0.00015,19.39145]
[1778569958564,35.19,81051.75,0.1,-0.74577,0.00015,19.39145]
[1778569958578,35.19,81051.75,0.1,-0.74577,0.00015,19.39145]
[1778569958812,35.19,81051.75,0.1,-0.74577,0.00015,19.39145]
[1778569961312,35.19,81050.27,0.1,-0.74599,0.00015,19.38242]
[1778569961405,35.19,81050.27,0.1,-0.74599,0.00015,19.38242]
[1778569961558,35.19,81050.27,0.1,-0.74599,0.00015,19.38242]
[1778569961719,35.2,81048.76,0.1,-0.7462,0.00015,19.37371]
[1778569963535,35.2,81050.46,0.1,-0.74594,0.00015,19.3844]
[1778569963565,35.2,81050.46,0.1,-0.74594,0.00015,19.3844]
[1778569963709,35.2,81050.46,0.1,-0.74594,0.00015,19.3844]
[1778569965045,35.2,81050.41,0.1,-0.74595,0.00015,19.38413]
[1778569965060,35.2,81050.41,0.1,-0.74595,0.00015,19.38413]
[1778569967807,35.2,81049.82,0.1,-0.74603,0.00015,19.38063]
[1778569967975,35.2,81049.82,0.1,-0.74603,0.00015,19.38063]
[1778569968060,35.2,81049.82,0.1,-0.74603,0.00015,19.38063]
[1778569973803,35.2,81049.54,0.1,-0.74607,0.00015,19.37911]
[1778569976183,35.2,81055.62,0.1,-0.74514,0.00015,19.41743]
[1778569977132,35.2,81063.78,0.1,-0.74391,0.00015,19.46854]
[1778569978714,35.2,81063.26,0.1,-0.74399,0.00015,19.4653]
[1778569978766,35.2,81063.26,0.1,-0.74399,0.00015,19.4653]
[1778569978810,35.2,81063.26,0.1,-0.74399,0.00015,19.4653]
[1778569980852,35.21,81066.95,0.1,-0.7434,0.00015,19.48957]
[1778569981859,35.21,81072.49,0.1,-0.74256,0.00015,19.52411]
[1778569983170,35.21,81072.49,0.1,-0.74256,0.00015,19.52411]
[1778569983221,35.21,81072.49,0.1,-0.74256,0.00015,19.52411]
[1778569983311,35.21,81072.49,0.1,-0.74256,0.00015,19.52411]
[1778569988908,35.21,81072.85,0.1,-0.74249,0.00015,19.52676]
[1778569990922,35.21,81077.03,0.1,-0.74185,0.00015,19.55281]
[1778569993541,35.21,81078.44,0.1,-0.74163,0.00015,19.56182]
[1778569993559,35.21,81078.44,0.1,-0.74163,0.00015,19.56182]
[1778569993632,35.21,81078.44,0.1,-0.74163,0.00015,19.56182]
[1778569993947,35.21,81078.44,0.1,-0.74163,0.00015,19.56182]
[1778569994064,35.21,81078.44,0.1,-0.74163,0.00015,19.56182]
[1778569996900,35.21,81077.01,0.1,-0.74184,0.00015,19.55336]
[1778569996946,35.21,81077.01,0.1,-0.74184,0.00015,19.55336]
[1778569997062,35.21,81077.01,0.1,-0.74184,0.00015,19.55336]
[1778570000998,35.21,81070.63,0.1,-0.74279,0.00015,19.51439]
[1778570002005,35.21,81057.65,0.1,-0.74475,0.00015,19.43368]
[1778570003012,35.21,81055.42,0.1,-0.74508,0.00015,19.41985]
[1778570004129,35.21,81055.42,0.1,-0.74508,0.00015,19.41985]
[1778570004193,35.21,81055.42,0.1,-0.74508,0.00015,19.41985]
[1778570004312,35.21,81055.42,0.1,-0.74508,0.00015,19.41985]
[1778570011553,35.22,81058.97,0.1,-0.74456,0.00015,19.43813]
[1778570011567,35.22,81058.97,0.1,-0.74456,0.00015,19.43813]
[1778570011604,35.22,81058.97,0.1,-0.74456,0.00015,19.43813]
[1778570013576,35.22,81059.58,0.1,-0.74446,0.00015,19.44211]
[1778570013809,35.22,81059.58,0.1,-0.74446,0.00015,19.44211]
[1778570020131,35.22,81060.22,0.1,-0.74435,0.00015,19.44671]
[1778570024159,35.22,81052.96,0.1,-0.74544,0.00015,19.40173]
[1778570025428,35.22,81051.81,0.1,-0.74561,0.00015,19.39467]
[1778570025480,35.22,81051.81,0.1,-0.74561,0.00015,19.39467]
[1778570025561,35.22,81051.81,0.1,-0.74561,0.00015,19.39467]
[1778570031209,35.23,81052.9,0.1,-0.74542,0.00015,19.40231]
[1778570036243,35.23,81053.29,0.1,-0.74535,0.00015,19.40538]
[1778570040559,35.23,81051.97,0.1,-0.74554,0.00015,19.39763]
[1778570040610,35.23,81051.97,0.1,-0.74554,0.00015,19.39763]
[1778570040810,35.23,81051.97,0.1,-0.74554,0.00015,19.39763]
[1778570044704,35.23,81051.34,0.1,-0.74562,0.00015,19.39421]
[1778570044711,35.23,81051.34,0.1,-0.74562,0.00015,19.39421]
[1778570044814,35.23,81051.34,0.1,-0.74562,0.00015,19.39421]
[1778570050342,35.24,81052.29,0.1,-0.74546,0.00015,19.40089]
[1778570055377,35.24,81052.23,0.1,-0.74545,0.00015,19.40111]
[1778570056551,35.24,81052.24,0.1,-0.74545,0.00015,19.40129]
[1778570056561,35.24,81052.24,0.1,-0.74545,0.00015,19.40129]
[1778570056599,35.24,81052.24,0.1,-0.74545,0.00015,19.40129]
[1778570059068,35.24,81054.46,0.1,-0.74511,0.00015,19.41538]
[1778570059320,35.24,81054.46,0.1,-0.74511,0.00015,19.41538]
[1778570066454,35.24,81058.4,0.1,-0.74449,0.00015,19.44083]
[1778570067562,35.24,81058.4,0.1,-0.74449,0.00015,19.44083]
[1778570067614,35.24,81058.4,0.1,-0.74449,0.00015,19.44083]
[1778570067812,35.24,81058.4,0.1,-0.74449,0.00015,19.44083]
[1778570075762,35.25,81055.88,0.1,-0.74489,0.00015,19.42108]
[1778570075803,35.25,81055.88,0.1,-0.74489,0.00015,19.42108]
[1778570075814,35.25,81055.88,0.1,-0.74489,0.00015,19.42108]
[1778570082566,35.25,81055.48,0.1,-0.74493,0.00015,19.4195]
[1778570084665,35.25,81054.31,0.1,-0.7451,0.00015,19.41231]
[1778570084713,35.25,81054.31,0.1,-0.7451,0.00015,19.41231]
[1778570084813,35.25,81054.31,0.1,-0.7451,0.00015,19.41231]
[1778570086594,35.25,81049.38,0.1,-0.74583,0.00015,19.38188]
[1778570092636,35.26,81049.53,0.1,-0.74579,0.00015,19.38368]
[1778570093707,35.26,81049.53,0.1,-0.74579,0.00015,19.38368]
[1778570093759,35.26,81049.53,0.1,-0.74579,0.00015,19.38368]
[1778570093809,35.26,81049.53,0.1,-0.74579,0.00015,19.38368]
[1778570101699,35.26,81051.95,0.1,-0.74539,0.00015,19.40001]
[1778570103432,35.26,81051.95,0.1,-0.74539,0.00015,19.40001]
[1778570103484,35.26,81051.55,0.1,-0.74545,0.00015,19.39764]
[1778570103561,35.26,81051.55,0.1,-0.74545,0.00015,19.39764]
[1778570105727,35.26,81046.86,0.1,-0.74615,0.00015,19.3687]
[1778570107178,35.26,81046.86,0.1,-0.74615,0.00015,19.3687]
[1778570107393,35.26,81046.86,0.1,-0.74615,0.00015,19.3687]
[1778570107400,35.26,81023.44,0.1,-0.74965,0.00015,19.22169]
[1778570107773,35.27,80988.51,0.1,-0.75478,0.00015,19.00215]
[1778570108780,35.27,80986.69,0.1,-0.75504,0.00015,18.99081]
[1778570109803,35.27,80964.89,0.1,-0.75824,0.00015,18.85125]
[1778570110695,35.27,80964.89,0.1,-0.75824,0.00015,18.85125]
[1778570110802,35.27,80931.45,0.1,-0.76311,0.00014,18.63503]
[1778570111807,35.28,80932.75,0.1,-0.76287,0.00014,18.64585]
[1778570112822,35.28,80932.75,0.1,-0.76287,0.00014,18.64585]
[1778570113140,35.28,80932.75,0.1,-0.76287,0.00014,18.64585]
[1778570113184,35.29,80908.57,0.1,-0.76631,0.00014,18.4908]
[1778570113572,35.29,80908.57,0.1,-0.76631,0.00014,18.4908]
[1778570113824,35.29,80885.58,0.1,-0.7696,0.00014,18.34002]
[1778570114831,35.3,80882.64,0.1,-0.76993,0.00014,18.32467]
[1778570116389,35.3,80882.64,0.1,-0.76993,0.00014,18.32467]
[1778570115838,35.32,80886.9,0.1,-0.76922,0.00014,18.35705]
[1778570116845,35.33,80896.6,0.1,-0.76776,0.00014,18.4239]
[1778570117852,35.35,80906.37,0.1,-0.76625,0.00014,18.4929]
[1778570119866,35.37,80899.91,0.1,-0.767,0.00014,18.45849]
[1778570121880,35.4,80904.63,0.1,-0.76615,0.00014,18.49678]
[1778570126915,35.46,80914.57,0.1,-0.76435,0.00014,18.57775]
[1778570129936,35.46,80919.84,0.1,-0.76356,0.00014,18.61291]
[1778570131950,35.46,80925.07,0.1,-0.76283,0.00014,18.64252]
[1778570136985,35.47,80921.77,0.1,-0.76326,0.00014,18.62315]
[1778570139000,35.48,80929.52,0.1,-0.76212,0.00014,18.67449]
[1778570144035,35.48,80932.27,0.1,-0.76168,0.00014,18.69405]
[1778570144731,35.48,80932.27,0.1,-0.76168,0.00014,18.69405]
[1778570144777,35.48,80932.27,0.1,-0.76168,0.00014,18.69405]
[1778570144818,35.48,80932.27,0.1,-0.76168,0.00014,18.69405]
[1778570148063,35.49,80940.7,0.1,-0.76042,0.00014,18.74965]
[1778570150702,35.49,80942.42,0.1,-0.76016,0.00015,18.76124]
[1778570150814,35.49,80942.42,0.1,-0.76016,0.00015,18.76124]
[1778570152091,35.49,80955.27,0.1,-0.75828,0.00015,18.84423]
[1778570153098,35.5,80958.7,0.1,-0.75771,0.00015,18.86905]
[1778570154562,35.51,80959.83,0.1,-0.75748,0.00015,18.87889]
[1778570159117,35.54,80957.75,0.1,-0.7576,0.00015,18.87354]
[1778570159292,35.54,80957.75,0.1,-0.7576,0.00015,18.87354]
[1778570159309,35.54,80957.75,0.1,-0.7576,0.00015,18.87354]
[1778570161154,35.56,80965.96,0.1,-0.75631,0.00015,18.92976]
[1778570164538,35.56,80968.96,0.1,-0.75585,0.00015,18.94971]
[1778570164566,35.56,80968.96,0.1,-0.75585,0.00015,18.94971]
[1778570168548,35.56,80971.71,0.1,-0.75542,0.00015,18.96824]
[1778570168563,35.56,80971.71,0.1,-0.75542,0.00015,18.96824]
[1778570170925,35.57,80973.22,0.1,-0.75519,0.00015,18.97832]
[1778570170978,35.57,80973.22,0.1,-0.75519,0.00015,18.97832]
[1778570171060,35.57,80973.22,0.1,-0.75519,0.00015,18.97832]
[1778570171224,35.57,80979.46,0.1,-0.75427,0.00015,19.01807]
[1778570173106,35.57,80979.6,0.1,-0.75424,0.00015,19.01915]
[1778570173315,35.57,80979.6,0.1,-0.75424,0.00015,19.01915]
[1778570174278,35.57,80979.26,0.1,-0.75429,0.00015,19.0172]
[1778570174437,35.57,80973.24,0.1,-0.75516,0.00015,18.97928]
[1778570180287,35.57,80972.49,0.1,-0.75524,0.00015,18.976]
[1778570181890,35.57,80972.49,0.1,-0.75524,0.00015,18.976]
[1778570181941,35.57,80972.49,0.1,-0.75524,0.00015,18.976]
[1778570182058,35.57,80972.49,0.1,-0.75524,0.00015,18.976]
[1778570182154,35.58,80972.49,0.1,-0.75523,0.00015,18.97648]
[1778570187336,35.58,80975.08,0.1,-0.75482,0.00015,18.994]
[1778570188592,35.58,80975.08,0.1,-0.75482,0.00015,18.994]
[1778570188613,35.58,80975.08,0.1,-0.75482,0.00015,18.994]
[1778570188811,35.58,80975.08,0.1,-0.75482,0.00015,18.994]
[1778570189350,35.58,80978.16,0.1,-0.75436,0.00015,19.01392]
[1778570193378,35.59,80981.33,0.1,-0.75392,0.00015,19.02987]
[1778570194412,35.59,80981.33,0.1,-0.75392,0.00015,19.02987]
[1778570194452,35.59,80981.33,0.1,-0.75392,0.00015,19.02987]
[1778570194555,35.59,80981.97,0.1,-0.75382,0.00015,19.03409]
[1778570194567,35.59,80981.97,0.1,-0.75382,0.00015,19.03409]
[1778570200427,35.59,80982.74,0.1,-0.75368,0.00015,19.04007]
[1778570202620,35.59,80982.74,0.1,-0.75368,0.00015,19.04007]
[1778570202641,35.59,80982.74,0.1,-0.75368,0.00015,19.04007]
[1778570202813,35.59,80982.74,0.1,-0.75368,0.00015,19.04007]
[1778570203448,35.59,80982.86,0.1,-0.75365,0.00015,19.04134]
[1778570208485,35.6,80983.05,0.1,-0.7536,0.00015,19.04338]
[1778570211305,35.6,80983.46,0.1,-0.75353,0.00015,19.0463]
[1778570211348,35.6,80983.46,0.1,-0.75353,0.00015,19.0463]
[1778570211560,35.6,80983.46,0.1,-0.75353,0.00015,19.0463]
[1778570211506,35.6,80983.94,0.1,-0.75346,0.00015,19.0495]
[1778570216541,35.6,80984.38,0.1,-0.75337,0.00015,19.05307]
[1778570219593,35.6,80984.32,0.1,-0.75337,0.00015,19.05319]
[1778570219637,35.6,80984.32,0.1,-0.75337,0.00015,19.05319]
[1778570219812,35.6,80984.32,0.1,-0.75337,0.00015,19.05319]
[1778570220569,35.6,80984.9,0.1,-0.75328,0.00015,19.05712]
[1778570224597,35.61,80990.9,0.1,-0.75237,0.00015,19.09606]
[1778570226862,35.61,80990.01,0.1,-0.75249,0.00015,19.09079]
[1778570226864,35.61,80990.01,0.1,-0.75249,0.00015,19.09079]
[1778570227060,35.61,80990.01,0.1,-0.75249,0.00015,19.09079]
[1778570227161,35.61,80989.96,0.1,-0.75248,0.00015,19.09112]
[1778570232653,35.62,80990.11,0.1,-0.75242,0.00015,19.09371]
[1778570234092,35.62,80990.11,0.1,-0.75242,0.00015,19.09371]
[1778570234144,35.62,80990.11,0.1,-0.75242,0.00015,19.09371]
[1778570234312,35.62,80990.11,0.1,-0.75242,0.00015,19.09371]
[1778570234414,35.62,80989.97,0.1,-0.75243,0.00015,19.09348]
[1778570240710,35.63,80991.27,0.1,-0.75219,0.00015,19.1035]
[1778570241872,35.63,80991.27,0.1,-0.75219,0.00015,19.1035]
[1778570241920,35.63,80991.27,0.1,-0.75219,0.00015,19.1035]
[1778570242064,35.63,80991.27,0.1,-0.75219,0.00015,19.1035]
[1778570242165,35.63,80990.25,0.1,-0.75232,0.00015,19.09772]
[1778570248561,35.63,80986.76,0.1,-0.75281,0.00015,19.07705]
[1778570248614,35.63,80986.76,0.1,-0.75281,0.00015,19.07705]
[1778570248811,35.64,80985.58,0.1,-0.75297,0.00015,19.06988]
[1778570248820,35.64,80985.51,0.1,-0.75298,0.00015,19.06971]
[1778570252794,35.65,80977.52,0.1,-0.75412,0.00015,19.01717]
[1778570255585,35.66,80977.81,0.1,-0.75403,0.00015,19.02107]
[1778570255637,35.66,80977.73,0.1,-0.75399,0.00015,19.02258]
[1778570255808,35.66,80977.73,0.1,-0.75399,0.00015,19.02258]
[1778570255819,35.67,80977.93,0.1,-0.75392,0.00015,19.02582]
[1778570260858,35.7,80977.48,0.1,-0.75379,0.00015,19.03072]
[1778570266081,35.7,80977.24,0.1,-0.75382,0.00015,19.02977]
[1778570266131,35.7,80977.24,0.1,-0.75382,0.00015,19.02977]
[1778570266309,35.7,80977.24,0.1,-0.75382,0.00015,19.02977]
[1778570266365,35.7,80977.24,0.1,-0.7538,0.00015,19.03031]
[1778570271935,35.75,80977.3,0.1,-0.75352,0.00015,19.04214]
[1778570273002,35.75,80977.3,0.1,-0.75352,0.00015,19.04214]
[1778570273054,35.75,80977.3,0.1,-0.75352,0.00015,19.04214]
[1778570273308,35.75,80977.3,0.1,-0.75352,0.00015,19.04214]
[1778570273409,35.77,80977.21,0.1,-0.75341,0.00015,19.04676]
[1778570278984,35.77,80975.21,0.1,-0.75367,0.00015,19.03549]
[1778570280732,35.77,80974.77,0.1,-0.75372,0.00015,19.03299]
[1778570280812,35.77,80974.77,0.1,-0.75372,0.00015,19.03299]
[1778570280824,35.77,80974.77,0.1,-0.75372,0.00015,19.03299]
[1778570281064,35.77,80974.77,0.1,-0.75372,0.00015,19.03299]
[1778570281161,35.78,80973.02,0.1,-0.75397,0.00015,19.02252]
[1778570287044,35.78,80974.38,0.1,-0.75374,0.00015,19.0324]
[1778570292079,35.79,80974.03,0.1,-0.75376,0.00015,19.03149]
[1778570295100,35.79,80980.89,0.1,-0.75274,0.00015,19.0753]
[1778570297358,35.79,80979.28,0.1,-0.75297,0.00015,19.06545]
[1778570297423,35.79,80979.28,0.1,-0.75297,0.00015,19.06545]
[1778570297563,35.79,80979.28,0.1,-0.75297,0.00015,19.06545]
[1778570297636,35.81,80980.28,0.1,-0.75272,0.00015,19.07589]
[1778570299128,35.81,80990.47,0.1,-0.75122,0.00015,19.1398]
[1778570301142,35.81,80990.9,0.1,-0.75115,0.00015,19.14279]
[1778570302170,35.81,80990.9,0.1,-0.75115,0.00015,19.14279]
[1778570302219,35.81,80990.9,0.1,-0.75115,0.00015,19.14279]
[1778570302309,35.81,80990.9,0.1,-0.75115,0.00015,19.14279]
[1778570302375,35.81,80991.99,0.1,-0.75099,0.00015,19.14983]
[1778570308191,35.81,80991.81,0.1,-0.75099,0.00015,19.1494]
[1778570309299,35.81,80991.81,0.1,-0.75099,0.00015,19.1494]
[1778570309314,35.81,80991.81,0.1,-0.75099,0.00015,19.1494]
[1778570309406,35.81,80991.81,0.1,-0.75099,0.00015,19.1494]
[1778570309507,35.81,80991.23,0.1,-0.75108,0.00015,19.1459]
[1778570314019,35.81,80990.66,0.1,-0.75119,0.00015,19.13796]
[1778570314068,35.81,80990.66,0.1,-0.75119,0.00015,19.13796]
[1778570314068,35.81,80990.66,0.1,-0.75119,0.00015,19.13796]
[1778570314234,35.81,80991.94,0.1,-0.751,0.00015,19.14607]
[1778570318935,35.82,80990.52,0.1,-0.75119,0.00015,19.13766]
[1778570319067,35.82,80990.52,0.1,-0.75119,0.00015,19.13766]
[1778570319269,35.82,80991.7,0.1,-0.75102,0.00015,19.14514]
[1778570323634,35.82,80991.3,0.1,-0.75107,0.00015,19.14297]
[1778570323676,35.82,80991.3,0.1,-0.75107,0.00015,19.14307]
[1778570323817,35.82,80991.3,0.1,-0.75107,0.00015,19.14307]
[1778570324304,35.82,80984.18,0.1,-0.75211,0.00015,19.09873]
[1778570327634,35.82,80982.09,0.1,-0.7524,0.00015,19.08598]
[1778570327659,35.83,80978.4,0.1,-0.7529,0.00015,19.06461]
[1778570327738,35.83,80978.4,0.1,-0.7529,0.00015,19.06461]
[1778570327811,35.83,80978.4,0.1,-0.7529,0.00015,19.06461]
[1778570328332,35.83,80977.12,0.1,-0.75304,0.00015,19.05854]
[1778570333367,35.84,80979.65,0.1,-0.75266,0.00015,19.07494]
[1778570335446,35.84,80979.39,0.1,-0.75265,0.00015,19.0751]
[1778570335486,35.84,80979.39,0.1,-0.75265,0.00015,19.0751]
[1778570335561,35.84,80979.39,0.1,-0.75265,0.00015,19.0751]
[1778570335662,35.85,80978.62,0.1,-0.75272,0.00015,19.07206]
[1778570341423,35.85,80979.61,0.1,-0.75255,0.00015,19.0793]
[1778570342237,35.85,80979.61,0.1,-0.75255,0.00015,19.0793]
[1778570342289,35.85,80979.61,0.1,-0.75255,0.00015,19.0793]
[1778570342313,35.85,80979.61,0.1,-0.75255,0.00015,19.0793]
[1778570342430,35.86,80981.14,0.1,-0.75232,0.00015,19.08903]
[1778570344444,35.86,80988.46,0.1,-0.75121,0.00015,19.13651]
[1778570347881,35.86,80992.01,0.1,-0.75068,0.00015,19.15923]
[1778570347970,35.86,80992.01,0.1,-0.75068,0.00015,19.15923]
[1778570348063,35.86,80992.01,0.1,-0.75068,0.00015,19.15923]
[1778570348472,35.87,80993.28,0.1,-0.75048,0.00015,19.16731]
[1778570353507,35.87,80993.1,0.1,-0.75049,0.00015,19.16705]
[1778570354938,35.87,80993.32,0.1,-0.75045,0.00015,19.16858]
[1778570354990,35.87,80993.32,0.1,-0.75045,0.00015,19.16858]
[1778570355060,35.87,80993.32,0.1,-0.75045,0.00015,19.16858]
[1778570355521,35.87,80993.36,0.1,-0.75044,0.00015,19.16898]
[1778570356048,35.87,80993.36,0.1,-0.75044,0.00015,19.16898]
[1778570356058,35.87,80993.36,0.1,-0.75044,0.00015,19.16898]
[1778570356528,35.87,80993.48,0.1,-0.75042,0.00015,19.16989]
[1778570361473,35.87,80994.83,0.1,-0.75021,0.00015,19.17888]
[1778570361524,35.87,80994.83,0.1,-0.75021,0.00015,19.17888]
[1778570361561,35.87,80994.83,0.1,-0.75021,0.00015,19.17888]
[1778570361563,35.87,80994.96,0.1,-0.75019,0.00015,19.17982]
[1778570367605,35.88,80996.85,0.1,-0.74989,0.00015,19.19232]
[1778570371203,35.88,80996.78,0.1,-0.7499,0.00015,19.19212]
[1778570371255,35.88,80996.78,0.1,-0.7499,0.00015,19.19212]
[1778570371310,35.88,80996.78,0.1,-0.7499,0.00015,19.19212]
[1778570371356,35.88,80996.78,0.1,-0.74993,0.00015,19.18751]
[1778570376671,35.88,80998.69,0.1,-0.74963,0.00015,19.19993]
[1778570380080,35.88,80998.71,0.1,-0.74962,0.00015,19.20037]
[1778570380087,35.88,80998.71,0.1,-0.74962,0.00015,19.20037]
[1778570380312,35.88,80998.71,0.1,-0.74962,0.00015,19.20037]
[1778570380696,35.88,80999.03,0.1,-0.74957,0.00015,19.20246]
[1778570385731,35.88,80999.22,0.1,-0.74954,0.00015,19.2041]
[1778570392780,35.89,81005.36,0.1,-0.74862,0.00015,19.24284]
[1778570393784,35.89,81005.36,0.1,-0.74862,0.00015,19.24284]
[1778570393812,35.89,81005.36,0.1,-0.74862,0.00015,19.24284]
[1778570394091,35.89,81010.67,0.1,-0.74783,0.00015,19.27574]
[1778570395425,35.89,81010.67,0.1,-0.74783,0.00015,19.27574]
[1778570395525,35.89,81010.05,0.1,-0.74792,0.00015,19.27207]
[1778570396562,35.89,81010.05,0.1,-0.74792,0.00015,19.27207]
[1778570396584,35.89,81016.02,0.1,-0.74704,0.00015,19.3091]
[1778570396808,35.89,81020.8,0.1,-0.74633,0.00015,19.33855]
[1778570398822,35.89,81021.57,0.1,-0.74621,0.00015,19.34359]
[1778570399829,35.89,81022.68,0.1,-0.74604,0.00015,19.35057]
[1778570401843,35.89,81019.4,0.1,-0.74652,0.00015,19.33068]
[1778570403130,35.89,81019.4,0.1,-0.74652,0.00015,19.33068]
[1778570403177,35.89,81019.4,0.1,-0.74652,0.00015,19.33068]
[1778570403312,35.89,81019.4,0.1,-0.74652,0.00015,19.33068]
[1778570403413,35.89,81015.92,0.1,-0.74702,0.00015,19.3096]
[1778570403857,35.89,81016.58,0.1,-0.74692,0.00015,19.31367]
[1778570404864,35.89,81015.57,0.1,-0.74707,0.00015,19.30763]
[1778570408893,35.9,81014.12,0.1,-0.74727,0.00015,19.29942]
[1778570410281,35.9,81014.12,0.1,-0.74727,0.00015,19.29942]
[1778570410333,35.9,81014.12,0.1,-0.74727,0.00015,19.29942]
[1778570410373,35.9,81014.32,0.1,-0.74723,0.00015,19.30094]
[1778570412559,35.9,81014.77,0.1,-0.74716,0.00015,19.30372]
[1778570416362,35.9,81015.18,0.1,-0.74709,0.00015,19.30668]
[1778570416416,35.9,81015.18,0.1,-0.74709,0.00015,19.30668]
[1778570416633,35.9,81015.19,0.1,-0.74708,0.00015,19.30717]
[1778570417083,35.9,81015.19,0.1,-0.74708,0.00015,19.30717]
[1778570417184,35.9,81015.11,0.1,-0.74709,0.00015,19.30668]
[1778570417812,35.9,81015.11,0.1,-0.74709,0.00015,19.30668]
[1778570417956,35.9,81018.52,0.1,-0.74658,0.00015,19.32783]
[1778570418963,35.9,81019.59,0.1,-0.74642,0.00015,19.33459]
[1778570424319,35.91,81019.59,0.1,-0.7464,0.00015,19.33531]
[1778570426561,35.91,81019.47,0.1,-0.74641,0.00015,19.33493]
[1778570426660,35.91,81020.06,0.1,-0.74632,0.00015,19.33891]
[1778570432054,35.91,81019.77,0.1,-0.74637,0.00015,19.33321]
[1778570437089,35.92,81020.31,0.1,-0.74623,0.00015,19.33912]
[1778570442124,35.93,81022.17,0.1,-0.74589,0.00015,19.353]
[1778570443131,35.94,81025.41,0.1,-0.74537,0.00015,19.3745]
[1778570448166,35.95,81023.53,0.1,-0.74557,0.00015,19.36615]
[1778570452194,35.95,81024.77,0.1,-0.74537,0.00015,19.37435]
[1778570453201,35.96,81026.1,0.1,-0.74517,0.00015,19.38265]
[1778570455215,35.97,81025.08,0.1,-0.74525,0.00015,19.37918]
[1778570459243,35.98,81026.49,0.1,-0.74497,0.00015,19.39082]
[1778570461257,35.98,81025.39,0.1,-0.74513,0.00015,19.38437]
[1778570465289,35.98,81026.26,0.1,-0.74498,0.00015,19.3903]
[1778570466296,35.98,81025.44,0.1,-0.7451,0.00015,19.38543]
[1778570467303,35.98,81026.32,0.1,-0.74497,0.00015,19.39096]
[1778570468310,35.98,81029.06,0.1,-0.74456,0.00015,19.40787]
[1778570470324,35.99,81032.83,0.1,-0.74399,0.00015,19.43137]
[1778570471331,35.99,81035.92,0.1,-0.74352,0.00015,19.45045]
[1778570472338,35.99,81037.01,0.1,-0.74335,0.00015,19.4574]
[1778570473345,35.99,81038.43,0.1,-0.74314,0.00015,19.46633]
[1778570478380,36.0,81038.76,0.1,-0.74305,0.00015,19.46971]
[1778570485429,36.02,81036.36,0.1,-0.74323,0.00015,19.46202]
[1778570488450,36.03,81031.79,0.1,-0.74389,0.00015,19.43504]
[1778570490464,36.03,81029.27,0.1,-0.74424,0.00015,19.4203]
[1778570492478,36.03,81028.41,0.1,-0.74439,0.00015,19.4109]
[1778570493485,36.03,81029.31,0.1,-0.74425,0.00015,19.41672]
[1778570496506,36.04,81031.2,0.1,-0.74395,0.00015,19.42923]
[1778570498520,36.04,81032.09,0.1,-0.7438,0.00015,19.43527]
[1778570499527,36.04,81033.81,0.1,-0.74354,0.00015,19.44605]
[1778570502548,36.05,81035.18,0.1,-0.74331,0.00015,19.45526]
[1778570507584,36.05,81036.37,0.1,-0.7431,0.00015,19.46386]
[1778570510605,36.06,81032.94,0.1,-0.74359,0.00015,19.44374]
[1778570511612,36.06,81030.86,0.1,-0.74389,0.00015,19.43134]
[1778570512619,36.06,81031.75,0.1,-0.74375,0.00015,19.43702]
[1778570516647,36.06,81033.18,0.1,-0.74352,0.00015,19.44673]
[1778570519668,36.06,81034.73,0.1,-0.74327,0.00015,19.45689]
[1778570524705,36.07,81033.94,0.1,-0.74337,0.00015,19.45282]
[1778570527726,36.07,81033.01,0.1,-0.74349,0.00015,19.44762]
[1778570532761,36.07,81033.27,0.1,-0.74344,0.00015,19.44985]
[1778570537796,36.07,81033.55,0.1,-0.74339,0.00015,19.4518]
[1778570542831,36.07,81033.38,0.1,-0.74341,0.00015,19.45099]
[1778570547866,36.08,81033.34,0.1,-0.74341,0.00015,19.45098]
[1778570551894,36.08,81034.74,0.1,-0.74324,0.00015,19.45485]
[1778570552901,36.08,81035.68,0.1,-0.7431,0.00015,19.46061]
[1778570553908,36.08,81034.74,0.1,-0.74323,0.00015,19.45495]
[1778570556929,36.08,81036.14,0.1,-0.74302,0.00015,19.46361]
[1778570558943,36.08,81037.39,0.1,-0.74284,0.00015,19.47129]
[1778570561964,36.08,81038.64,0.1,-0.74265,0.00015,19.47898]
[1778570562971,36.08,81040.8,0.1,-0.74233,0.00015,19.49211]
[1778570564985,36.08,81041.86,0.1,-0.74217,0.00015,19.49857]
[1778570566909,36.08,81043.62,0.1,-0.74191,0.00015,19.50924]
[1778570566999,36.08,81048.28,0.1,-0.74122,0.00015,19.53743]
[1778570572034,36.08,81048.65,0.1,-0.74116,0.00015,19.53951]
[1778570576469,36.08,81049.56,0.1,-0.74103,0.00015,19.5449]
[1778570581260,36.08,81049.85,0.1,-0.74099,0.00015,19.54642]
[1778570581311,36.08,81049.85,0.1,-0.74099,0.00015,19.54642]
[1778570581557,36.08,81049.85,0.1,-0.74099,0.00015,19.54642]
[1778570581610,36.08,81049.85,0.1,-0.74099,0.00015,19.54642]
[1778570581658,36.08,81049.34,0.1,-0.74107,0.00015,19.54325]
[1778570582105,36.08,81046.57,0.1,-0.74148,0.00015,19.5265]
[1778570583112,36.08,81043.79,0.1,-0.7419,0.00015,19.50963]
[1778570588147,36.07,81045.05,0.1,-0.74171,0.00015,19.51712]
[1778570590134,36.07,81044.41,0.1,-0.74181,0.00015,19.5132]
[1778570596203,36.07,81047.04,0.1,-0.74143,0.00015,19.52887]
[1778570600138,36.07,81046.59,0.1,-0.7415,0.00015,19.52601]
[1778570605266,36.07,81047.44,0.1,-0.74137,0.00015,19.53103]
[1778570607280,36.07,81051.69,0.1,-0.74074,0.00015,19.55665]
[1778570611308,36.07,81052.98,0.1,-0.74059,0.00015,19.55973]
[1778570614329,36.07,81055.22,0.1,-0.74025,0.00015,19.5733]
[1778570616343,36.07,81057.45,0.1,-0.73992,0.00015,19.58684]
[1778570618357,36.07,81059.34,0.1,-0.73963,0.00015,19.59836]
[1778570619364,36.07,81063.51,0.1,-0.73901,0.00015,19.62351]
[1778570620371,36.07,81070.44,0.1,-0.73797,0.00015,19.66517]
[1778570622385,36.08,81071.85,0.1,-0.73774,0.00015,19.67453]
[1778570626413,36.08,81074.24,0.1,-0.73737,0.00015,19.68914]
[1778570629434,36.08,81076.58,0.1,-0.73702,0.00015,19.70334]
[1778570634469,36.08,81078.63,0.1,-0.7367,0.00015,19.71588]
[1778570636483,36.08,81083.49,0.1,-0.73597,0.00015,19.745]
[1778570637490,36.08,81085.24,0.1,-0.73571,0.00015,19.7555]
[1778570639504,36.08,81082.88,0.1,-0.73606,0.00015,19.74153]
[1778570641518,36.08,81084.5,0.1,-0.7358,0.00015,19.75162]
[1778570646553,36.09,81085.15,0.1,-0.73569,0.00015,19.75616]
[1778570650581,36.09,81086.65,0.1,-0.73545,0.00015,19.7656]
[1778570653602,36.09,81088.87,0.1,-0.73511,0.00015,19.77916]
[1778570657630,36.09,81091.14,0.1,-0.73475,0.00015,19.79305]
[1778570662665,36.1,81094.97,0.1,-0.73417,0.00015,19.81619]
[1778570663672,36.1,81100.22,0.1,-0.73337,0.00015,19.84744]
[1778570664680,36.1,81104.57,0.1,-0.73271,0.00015,19.87327]
[1778570666693,36.1,81111.35,0.1,-0.73168,0.00015,19.91355]
[1778570668707,36.1,81108.42,0.1,-0.7321,0.00015,19.89736]
[1778570669714,36.1,81106.74,0.1,-0.73235,0.00015,19.88751]
[1778570674749,36.1,81107.5,0.1,-0.73226,0.00015,19.88761]
[1778570679784,36.11,81107.34,0.1,-0.73227,0.00015,19.88711]
[1778570684833,36.11,81108.32,0.1,-0.73211,0.00015,19.89332]
[1778570689868,36.11,81108.02,0.1,-0.73215,0.00015,19.89196]
[1778570694903,36.11,81108.69,0.1,-0.73203,0.00015,19.89631]
[1778570696917,36.12,81105.39,0.1,-0.73251,0.00015,19.87771]
[1778570699938,36.12,81098.11,0.1,-0.73358,0.00015,19.83556]
[1778570704973,36.13,81097.52,0.1,-0.73359,0.00015,19.83536]
[1778570709001,36.14,81095.69,0.1,-0.73385,0.00015,19.82482]
[1778570714044,36.14,81095.55,0.1,-0.73387,0.00015,19.82435]
[1778570719079,36.14,81095.7,0.1,-0.73383,0.00015,19.82569]
[1778570724115,36.14,81094.86,0.1,-0.73394,0.00015,19.82135]
[1778570729150,36.15,81095.66,0.1,-0.73381,0.00015,19.82664]
[1778570734186,36.15,81095.41,0.1,-0.73387,0.00015,19.82072]
[1778570740228,36.15,81094.45,0.1,-0.734,0.00015,19.81556]
[1778570741235,36.15,81096.56,0.1,-0.73368,0.00015,19.82814]
[1778570746273,36.15,81095.15,0.1,-0.73388,0.00015,19.82022]
[1778570747280,36.15,81084.62,0.1,-0.73546,0.00015,19.75793]
[1778570748287,36.15,81082.19,0.1,-0.73582,0.00015,19.74361]
[1778570753322,36.16,81081.78,0.1,-0.73586,0.00015,19.74191]
[1778570756343,36.16,81079.5,0.1,-0.7362,0.00015,19.72863]
[1778570758357,36.16,81071.36,0.1,-0.73741,0.00015,19.68026]
[1778570759364,36.16,81068.94,0.1,-0.73777,0.00015,19.66593]
[1778570763392,36.16,81067.56,0.1,-0.73796,0.00015,19.65826]
[1778570769434,36.16,81067.96,0.1,-0.73788,0.00015,19.66156]
[1778570771448,36.17,81069.33,0.1,-0.73766,0.00015,19.67003]
[1778570778497,36.17,81067.63,0.1,-0.73789,0.00015,19.66083]
[1778570779505,36.17,81065.47,0.1,-0.73821,0.00015,19.64806]
[1778570782525,36.17,81061.17,0.1,-0.73884,0.00015,19.62278]
[1778570783532,36.17,81067.5,0.1,-0.73789,0.00015,19.66073]
[1778570784539,36.17,81069.49,0.1,-0.73759,0.00015,19.6728]
[1778570789574,36.18,81069.91,0.1,-0.73751,0.00015,19.67597]
[1778570794609,36.18,81069.9,0.1,-0.73754,0.00015,19.67161]
[1778570802665,36.18,81070.04,0.1,-0.7375,0.00015,19.67318]
[1778570807700,36.19,81070.24,0.1,-0.73743,0.00015,19.67566]
[1778570809714,36.2,81064.86,0.1,-0.73819,0.00015,19.64518]
[1778570810721,36.2,81061.78,0.1,-0.73862,0.00015,19.62788]
[1778570812735,36.21,81060.53,0.1,-0.73877,0.00015,19.62172]
[1778570815756,36.21,81058.81,0.1,-0.73903,0.00015,19.61164]
[1778570818777,36.21,81060.12,0.1,-0.73882,0.00015,19.61972]
[1778570819784,36.21,81062.25,0.1,-0.73851,0.00015,19.63253]
[1778570820791,36.21,81063.62,0.1,-0.7383,0.00015,19.64078]
[1778570822805,36.21,81060.83,0.1,-0.73871,0.00015,19.62418]
[1778570828847,36.21,81059.9,0.1,-0.73884,0.00015,19.61895]
[1778570833882,36.21,81059.78,0.1,-0.73885,0.00015,19.61854]
[1778570835896,36.21,81058.27,0.1,-0.73907,0.00015,19.60962]
[1778570840931,36.21,81059.14,0.1,-0.73894,0.00015,19.61514]
[1778570846973,36.21,81060.27,0.1,-0.73876,0.00015,19.62222]
[1778570852008,36.22,81060.12,0.1,-0.73882,0.00015,19.61664]
[1778570856036,36.21,81058.46,0.1,-0.73907,0.00015,19.60652]
[1778570859057,36.21,81056.54,0.1,-0.73936,0.00015,19.59493]
[1778570861073,36.21,81052.52,0.1,-0.73995,0.00015,19.5708]
[1778570862080,36.21,81049.56,0.1,-0.74039,0.00015,19.55303]
[1778570866108,36.21,81046.0,0.1,-0.74092,0.00015,19.53162]
[1778570869483,36.21,81046.18,0.1,-0.7409,0.00015,19.53251]
[1778570870138,36.21,81044.98,0.1,-0.74108,0.00015,19.52522]
[1778570874165,36.21,81043.73,0.1,-0.74127,0.00015,19.51744]
[1778570878405,36.21,81043.19,0.1,-0.74135,0.00015,19.51401]
[1778570880207,36.21,81044.31,0.1,-0.74119,0.00015,19.5206]
[1778570883228,36.21,81041.84,0.1,-0.74156,0.00015,19.50553]
[1778570888263,36.21,81042.11,0.1,-0.74153,0.00015,19.5069]
[1778570893298,36.21,81040.89,0.1,-0.74172,0.00015,19.49925]
[1778570894305,36.21,81042.03,0.1,-0.74155,0.00015,19.50608]
[1778570895312,36.21,81040.9,0.1,-0.74172,0.00015,19.4992]
[1778570896319,36.21,81042.07,0.1,-0.74155,0.00015,19.50621]
[1778570897326,36.21,81040.89,0.1,-0.74172,0.00015,19.49903]
[1778570898333,36.21,81042.04,0.1,-0.74155,0.00015,19.50591]
[1778570903368,36.2,81041.75,0.1,-0.74161,0.00015,19.50385]
[1778570908403,36.2,81042.23,0.1,-0.74154,0.00015,19.50642]
[1778570909410,36.2,81041.1,0.1,-0.74171,0.00015,19.49953]
[1778570910417,36.2,81042.32,0.1,-0.74153,0.00015,19.50683]
[1778570912431,36.2,81041.03,0.1,-0.74177,0.00015,19.49409]
[1778570917466,36.2,81040.56,0.1,-0.74184,0.00015,19.49094]
[1778570918616,36.2,81039.12,0.1,-0.74206,0.00015,19.48219]
[1778570920487,36.2,81033.41,0.1,-0.7429,0.00015,19.44757]
[1778570921494,36.2,81032.27,0.1,-0.74307,0.00015,19.44066]
[1778570926529,36.2,81031.36,0.1,-0.74321,0.00015,19.4351]
[1778570927536,36.2,81032.25,0.1,-0.74308,0.00015,19.44048]
[1778570931566,36.2,81031.29,0.1,-0.74322,0.00015,19.4346]
[1778570934585,36.2,81029.75,0.1,-0.74345,0.00015,19.42524]
[1778570935592,36.2,81030.77,0.1,-0.7433,0.00015,19.43141]
[1778570940627,36.2,81030.34,0.1,-0.74337,0.00015,19.42848]
[1778570942641,36.2,81029.45,0.1,-0.74351,0.00015,19.4229]
[1778570947676,36.2,81028.93,0.1,-0.74359,0.00015,19.41932]
[1778570952711,36.19,81028.42,0.1,-0.74368,0.00015,19.41582]
[1778570953718,36.19,81026.93,0.1,-0.7439,0.00015,19.40671]
[1778570955732,36.19,81028.43,0.1,-0.74368,0.00015,19.41566]
[1778570957747,36.19,81027.37,0.1,-0.74384,0.00015,19.40908]
[1778570958754,36.19,81028.57,0.1,-0.74367,0.00015,19.41628]
[1778570961775,36.19,81027.24,0.1,-0.74387,0.00015,19.40798]
[1778570963789,36.19,81028.48,0.1,-0.74369,0.00015,19.41535]
[1778570964796,36.19,81027.17,0.1,-0.74389,0.00015,19.40733]
[1778570965803,36.19,81025.49,0.1,-0.74413,0.00015,19.39716]
[1778570966810,36.19,81026.58,0.1,-0.74397,0.00015,19.4038]
[1778570971845,36.19,81033.45,0.1,-0.74299,0.00015,19.44078]
[1778570972852,36.19,81032.52,0.1,-0.74313,0.00015,19.43518]
[1778570974866,36.19,81028.8,0.1,-0.74368,0.00015,19.41261]
[1778570977888,36.19,81027.27,0.1,-0.7439,0.00015,19.40337]
[1778570978894,36.19,81017.78,0.1,-0.7453,0.00015,19.34571]
[1778570982923,36.19,81018.39,0.1,-0.7452,0.00015,19.34972]
[1778570987958,36.19,81010.91,0.1,-0.7463,0.00015,19.30431]
[1778570988965,36.19,81003.59,0.1,-0.74737,0.00015,19.2595]
[1778570989972,36.19,81001.15,0.1,-0.74773,0.00015,19.24455]
[1778570996014,36.19,81001.7,0.1,-0.74765,0.00015,19.24791]
[1778570997021,36.19,81001.59,0.1,-0.74767,0.00015,19.24724]
[1778570998028,36.19,81001.81,0.1,-0.74763,0.00015,19.24859]
[1778570999035,36.19,81001.64,0.1,-0.74766,0.00015,19.24755]
[1778571000054,36.19,81003.68,0.1,-0.74736,0.00015,19.26004]
[1778571001054,36.19,81008.47,0.1,-0.74666,0.00015,19.28931]
[1778571003068,36.19,81007.93,0.1,-0.74674,0.00015,19.28593]
[1778571004075,36.19,81003.83,0.1,-0.74734,0.00015,19.26082]
[1778571005082,36.19,81000.81,0.1,-0.74778,0.00015,19.24231]
[1778571008103,36.19,80997.11,0.1,-0.74832,0.00015,19.21968]
[1778571013138,36.19,80997.64,0.1,-0.74824,0.00015,19.2231]
[1778571015152,36.19,80995.08,0.1,-0.74862,0.00015,19.20746]
[1778571018173,36.19,80995.49,0.1,-0.74855,0.00015,19.21011]
[1778571020187,36.19,81000.06,0.1,-0.74788,0.00015,19.23822]
[1778571025222,36.19,80999.4,0.1,-0.74798,0.00015,19.23429]
[1778571030257,36.2,81000.01,0.1,-0.74788,0.00015,19.23819]
[1778571035292,36.2,80997.29,0.1,-0.74831,0.00015,19.21685]
[1778571036299,36.2,80989.69,0.1,-0.74943,0.00015,19.17012]
[1778571038313,36.2,80985.43,0.1,-0.75005,0.00015,19.14379]
[1778571040327,36.2,80993.57,0.1,-0.74886,0.00015,19.19383]
[1778571041334,36.2,80996.6,0.1,-0.74842,0.00015,19.21243]
[1778571045362,36.19,81000.77,0.1,-0.74781,0.00015,19.23791]
[1778571046369,36.2,81001.95,0.1,-0.74764,0.00015,19.24517]
[1778571048383,36.2,81002.01,0.1,-0.74763,0.00015,19.2456]
[1778571049390,36.2,81002.76,0.1,-0.74752,0.00015,19.25023]
[1778571051404,36.2,81002.59,0.1,-0.74754,0.00015,19.24924]
[1778571052411,36.2,81001.92,0.1,-0.74764,0.00015,19.24517]
[1778571053418,36.2,81001.8,0.1,-0.74765,0.00015,19.24447]
[1778571054425,36.2,81001.88,0.1,-0.74764,0.00015,19.24499]
[1778571056439,36.2,81003.6,0.1,-0.74739,0.00015,19.2556]
[1778571057446,36.2,81003.14,0.1,-0.74745,0.00015,19.25281]
[1778571061474,36.2,81001.85,0.1,-0.74764,0.00015,19.24504]
[1778571062481,36.2,81002.78,0.1,-0.7475,0.00015,19.25077]
[1778571063488,36.2,81000.32,0.1,-0.74786,0.00015,19.23575]
[1778571068523,36.2,81001.41,0.1,-0.7477,0.00015,19.24267]
[1778571074565,36.2,81001.56,0.1,-0.74767,0.00015,19.24388]
[1778571075572,36.2,81001.35,0.1,-0.7477,0.00015,19.24265]
[1778571078594,36.2,81001.64,0.1,-0.74765,0.00015,19.24456]
[1778571079600,36.2,81001.69,0.1,-0.74764,0.00015,19.24491]
[1778571080607,36.2,81001.66,0.1,-0.74765,0.00015,19.24477]
[1778571081614,36.2,81001.7,0.1,-0.74764,0.00015,19.24506]
[1778571082621,36.2,81002.09,0.1,-0.74758,0.00015,19.24749]
[1778571083628,36.2,81003.9,0.1,-0.74731,0.00015,19.25861]
[1778571084635,36.2,81004.24,0.1,-0.74726,0.00015,19.26073]
[1778571087656,36.2,81003.15,0.1,-0.74742,0.00015,19.25416]
[1778571089670,36.2,81002.46,0.1,-0.74752,0.00015,19.25002]
[1778571090677,36.2,81002.72,0.1,-0.74748,0.00015,19.25165]
[1778571091684,36.2,81002.07,0.1,-0.74761,0.00015,19.24288]
[1778571092691,36.2,81002.55,0.1,-0.74754,0.00015,19.24587]
[1778571094705,36.2,81001.53,0.1,-0.74769,0.00015,19.23972]
[1778571095712,36.2,81008.17,0.1,-0.74671,0.00015,19.28038]
[1778571097726,36.2,81008.66,0.1,-0.74664,0.00015,19.28339]
[1778571102761,36.2,81008.6,0.1,-0.74665,0.00015,19.283]
[1778571103768,36.2,81009.33,0.1,-0.74654,0.00015,19.28745]
[1778571107796,36.2,81008.65,0.1,-0.74665,0.00015,19.28326]
[1778571108803,36.2,81008.11,0.1,-0.74672,0.00015,19.27995]
[1778571109810,36.2,81009.09,0.1,-0.74658,0.00015,19.28593]
[1778571111824,36.2,81010.57,0.1,-0.74636,0.00015,19.29494]
[1778571112831,36.2,81009.47,0.1,-0.74653,0.00015,19.28821]
[1778571113838,36.2,81010.02,0.1,-0.74645,0.00015,19.29155]
[1778571115852,36.2,81008.73,0.1,-0.74664,0.00015,19.28364]
[1778571116859,36.2,81009.57,0.1,-0.74651,0.00015,19.28877]
[1778571120887,36.2,81010.06,0.1,-0.74644,0.00015,19.29169]
[1778571122901,36.2,81009.34,0.1,-0.74655,0.00015,19.28726]
[1778571123908,36.2,81009.83,0.1,-0.74648,0.00015,19.29022]
[1778571128943,36.2,81009.91,0.1,-0.74647,0.00015,19.29058]
[1778571129950,36.2,81009.02,0.1,-0.7466,0.00015,19.28511]
[1778571130957,36.2,81010.13,0.1,-0.74644,0.00015,19.29186]
[1778571131964,36.2,81009.11,0.1,-0.74659,0.00015,19.2856]
[1778571132972,36.2,81010.1,0.1,-0.74644,0.00015,19.29162]
[1778571134986,36.2,81014.02,0.1,-0.74587,0.00015,19.31547]
[1778571135993,36.2,81020.46,0.1,-0.74492,0.00015,19.35466]
[1778571138007,36.2,81030.26,0.1,-0.74348,0.00015,19.41407]
[1778571139014,36.2,81031.9,0.1,-0.74324,0.00015,19.42397]
[1778571141028,36.2,81035.4,0.1,-0.74273,0.00015,19.44489]
[1778571142035,36.2,81038.13,0.1,-0.74233,0.00015,19.4614]
[1778571143042,36.2,81040.85,0.1,-0.74193,0.00015,19.4776]
[1778571148077,36.2,81040.62,0.1,-0.74198,0.00015,19.47553]
[1778571152105,36.19,81039.29,0.1,-0.74223,0.00015,19.46224]
[1778571157140,36.19,81040.3,0.1,-0.74208,0.00015,19.46818]
[1778571160161,36.19,81039.08,0.1,-0.74226,0.00015,19.46069]
[1778571165196,36.19,81040.27,0.1,-0.74209,0.00015,19.46771]
[1778571168217,36.19,81041.48,0.1,-0.74192,0.00015,19.47489]
[1778571172245,36.19,81052.53,0.1,-0.74028,0.00015,19.54127]
[1778571173147,36.19,81052.53,0.1,-0.74028,0.00015,19.54127]
[1778571173252,36.19,81046.85,0.1,-0.74113,0.00015,19.50696]
[1778571174259,36.19,81044.25,0.1,-0.74152,0.00015,19.49121]
[1778571179294,36.19,81043.25,0.1,-0.74167,0.00015,19.48486]
[1778571181308,36.19,81042.07,0.1,-0.74185,0.00015,19.47763]
[1778571183322,36.19,81036.51,0.1,-0.74268,0.00015,19.44393]
[1778571184331,36.19,81034.07,0.1,-0.74304,0.00015,19.42916]
[1778571185338,36.19,81035.78,0.1,-0.74278,0.00015,19.43951]
[1778571188359,36.19,81041.9,0.1,-0.74188,0.00015,19.47648]
[1778571189366,36.19,81045.71,0.1,-0.74131,0.00015,19.49942]
[1778571190373,36.19,81054.62,0.1,-0.73999,0.00015,19.55298]
[1778571191119,36.19,81054.62,0.1,-0.73999,0.00015,19.55298]
[1778571191380,36.19,81060.75,0.1,-0.73908,0.00015,19.58964]
[1778571192387,36.19,81066.5,0.1,-0.73823,0.00015,19.62401]
[1778571193394,36.19,81068.51,0.1,-0.73793,0.00015,19.63602]
[1778571198429,36.19,81068.55,0.1,-0.73792,0.00015,19.63622]
[1778571199436,36.19,81070.93,0.1,-0.73757,0.00015,19.65042]
[1778571200164,36.19,81070.93,0.1,-0.73757,0.00015,19.65042]
[1778571200449,36.19,81072.71,0.1,-0.7373,0.00015,19.66101]
[1778571201576,36.19,81072.71,0.1,-0.7373,0.00015,19.66101]
[1778571202459,36.18,81074.34,0.1,-0.73706,0.00015,19.67066]
[1778571205480,36.18,81070.61,0.1,-0.73762,0.00015,19.64827]
[1778571208501,36.18,81072.17,0.1,-0.73739,0.00015,19.65751]
[1778571213536,36.18,81071.18,0.1,-0.73758,0.00015,19.64666]
[1778571218571,36.18,81069.58,0.1,-0.73782,0.00015,19.63694]
[1778571222599,36.18,81068.19,0.1,-0.73804,0.00015,19.62845]
[1778571225620,36.18,81065.41,0.1,-0.73846,0.00015,19.61163]
[1778571230655,36.18,81063.46,0.1,-0.73876,0.00015,19.59938]
[1778571231662,36.18,81055.18,0.1,-0.74,0.00015,19.54954]
[1778571232671,36.18,81053.54,0.1,-0.74025,0.00015,19.53956]
[1778571237706,36.18,81052.83,0.1,-0.74036,0.00015,19.53477]
[1778571241735,36.17,81051.45,0.1,-0.74058,0.00015,19.52607]
[1778571242767,36.17,81050.03,0.1,-0.74079,0.00015,19.51743]
[1778571243774,36.17,81046.41,0.1,-0.74133,0.00015,19.49554]
[1778571244781,36.17,81042.74,0.1,-0.74188,0.00015,19.47333]
[1778571246340,36.17,81042.74,0.1,-0.74188,0.00015,19.47333]
[1778571246409,36.17,81037.41,0.1,-0.74267,0.00015,19.44098]
[1778571247802,36.17,81036.39,0.1,-0.74282,0.00015,19.43481]
[1778571249816,36.17,81037.55,0.1,-0.74265,0.00015,19.44181]
[1778571250823,36.17,81039.25,0.1,-0.7424,0.00015,19.45208]
[1778571253844,36.17,81037.44,0.1,-0.74267,0.00015,19.44105]
[1778571256173,36.17,81037.57,0.1,-0.74265,0.00015,19.44183]
[1778571256668,36.17,81035.55,0.1,-0.74295,0.00015,19.42958]
[1778571256865,36.17,81034.31,0.1,-0.74313,0.00015,19.42207]
[1778571261900,36.17,81032.39,0.1,-0.74342,0.00015,19.41044]
[1778571262907,36.17,81033.29,0.1,-0.74329,0.00015,19.41582]
[1778571263914,36.17,81034.23,0.1,-0.74315,0.00015,19.42145]
[1778571264921,36.17,81033.25,0.1,-0.7433,0.00015,19.41543]
[1778571271970,36.17,81035.35,0.1,-0.74302,0.00015,19.4233]
[1778571272977,36.17,81036.97,0.1,-0.74278,0.00015,19.43312]
[1778571277005,36.17,81038.07,0.1,-0.74262,0.00015,19.43978]
[1778571280026,36.17,81036.71,0.1,-0.74282,0.00015,19.43152]
[1778571283047,36.17,81037.79,0.1,-0.74266,0.00015,19.43801]
[1778571289089,36.17,81037.94,0.1,-0.74264,0.00015,19.4388]
[1778571294124,36.17,81039.81,0.1,-0.74237,0.00015,19.44999]
[1778571298152,36.17,81042.09,0.1,-0.74204,0.00015,19.46363]
[1778571300166,36.17,81040.83,0.1,-0.74223,0.00015,19.45592]
[1778571305201,36.17,81040.31,0.1,-0.74231,0.00015,19.45255]
[1778571310237,36.17,81039.11,0.1,-0.74249,0.00015,19.44505]
[1778571312250,36.17,81040.3,0.1,-0.74232,0.00015,19.45217]
[1778571317285,36.16,81039.97,0.1,-0.74237,0.00015,19.44996]
[1778571322320,36.16,81032.14,0.1,-0.74354,0.00015,19.40232]
[1778571324335,36.16,81030.02,0.1,-0.74385,0.00015,19.38931]
[1778571327356,36.16,81028.18,0.1,-0.74413,0.00015,19.37795]
[1778571331384,36.16,81023.9,0.1,-0.74481,0.00015,19.34649]
[1778571334405,36.16,81022.31,0.1,-0.74506,0.00015,19.33645]
[1778571336419,36.16,81021.17,0.1,-0.74523,0.00015,19.3293]
[1778571341454,36.16,81020.81,0.1,-0.7453,0.00015,19.32663]
[1778571343468,36.16,81019.82,0.1,-0.74545,0.00015,19.32043]
[1778571348503,36.15,81020.11,0.1,-0.74541,0.00015,19.32184]
[1778571353538,36.15,81019.23,0.1,-0.74555,0.00015,19.31617]
[1778571354545,36.15,81015.11,0.1,-0.74616,0.00015,19.29097]
[1778571359580,36.15,81014.72,0.1,-0.74622,0.00015,19.28844]
[1778571361594,36.15,81017.19,0.1,-0.74586,0.00015,19.30346]
[1778571362602,36.15,81015.41,0.1,-0.74612,0.00015,19.29254]
[1778571365622,36.15,81008.48,0.1,-0.74714,0.00015,19.25004]
[1778571366629,36.15,81005.14,0.1,-0.74763,0.00015,19.22958]
[1778571368643,36.15,81004.27,0.1,-0.74776,0.00015,19.22429]
[1778571369650,36.15,81002.91,0.1,-0.74796,0.00015,19.21598]
[1778571372671,36.15,81001.87,0.1,-0.74811,0.00015,19.20969]
[1778571373678,36.15,81001.53,0.1,-0.74816,0.00015,19.20753]
[1778571374686,36.15,81001.13,0.1,-0.74822,0.00015,19.20501]
[1778571379720,36.15,81000.22,0.1,-0.74837,0.00015,19.19855]
[1778571381734,36.15,80996.02,0.1,-0.749,0.00015,19.17239]
[1778571383750,36.14,80992.82,0.1,-0.74947,0.00015,19.15241]
[1778571389791,36.14,80991.89,0.1,-0.74963,0.00015,19.14593]
[1778571394826,36.14,80992.71,0.1,-0.74956,0.00015,19.14554]
[1778571398854,36.14,80988.05,0.1,-0.75025,0.00015,19.11635]
[1778571401875,36.14,80979.41,0.1,-0.75152,0.00015,19.06272]
[1778571402882,36.14,80974.06,0.1,-0.7523,0.00015,19.02955]
[1778571407917,36.14,80973.12,0.1,-0.75244,0.00015,19.02371]
[1778571412952,36.14,80974.23,0.1,-0.75228,0.00015,19.0305]
[1778571417987,36.14,80973.75,0.1,-0.75235,0.00015,19.0273]
[1778571422015,36.13,80978.94,0.1,-0.7516,0.00015,19.05929]
[1778571423022,36.13,80983.97,0.1,-0.75087,0.00015,19.09034]
[1778571428057,36.13,80985.03,0.1,-0.75073,0.00015,19.09632]
[1778571433092,36.13,80984.73,0.1,-0.75079,0.00015,19.09371]
[1778571439137,36.13,80986.2,0.1,-0.75059,0.00015,19.10231]
[1778571440143,36.13,80990.82,0.1,-0.74991,0.00015,19.13078]
[1778571441150,36.13,80995.21,0.1,-0.74927,0.00015,19.15775]
[1778571446186,36.12,80996.01,0.1,-0.74917,0.00015,19.16204]
[1778571451221,36.12,80994.97,0.1,-0.74938,0.00015,19.15013]
[1778571452228,36.12,80990.19,0.1,-0.75008,0.00015,19.12053]
[1778571454243,36.12,80985.77,0.1,-0.75073,0.00015,19.09301]
[1778571459278,36.12,80984.67,0.1,-0.7509,0.00015,19.08587]
[1778571463306,36.12,80979.11,0.1,-0.75172,0.00015,19.05123]
[1778571468343,36.12,80978.43,0.1,-0.75182,0.00015,19.04687]
[1778571473378,36.12,80976.47,0.1,-0.75211,0.00015,19.0346]
[1778571478414,36.12,80976.34,0.1,-0.75213,0.00015,19.03373]
[1778571483449,36.12,80972.96,0.1,-0.75262,0.00015,19.01273]
[1778571488484,36.12,80971.5,0.1,-0.75283,0.00015,19.00373]
[1778571493519,36.12,80964.46,0.1,-0.75385,0.00015,18.96002]
[1778571498554,36.12,80961.81,0.1,-0.75425,0.00014,18.9431]
[1778571500740,36.11,80961.5,0.1,-0.75429,0.00014,18.94108]
[1778571500791,36.11,80961.5,0.1,-0.75429,0.00014,18.94108]
[1778571500808,36.11,80961.5,0.1,-0.75429,0.00014,18.94108]
[1778571500892,36.11,80961.32,0.1,-0.75432,0.00014,18.93988]
[1778571502582,36.11,80959.85,0.1,-0.75454,0.00014,18.93049]
[1778571504596,36.11,80958.74,0.1,-0.75471,0.00014,18.9233]
[1778571509631,36.11,80958.23,0.1,-0.7548,0.00014,18.91951]
[1778571511828,36.11,80961.31,0.1,-0.75439,0.00014,18.93362]
[1778571512654,36.11,80968.64,0.1,-0.75333,0.00015,18.97921]
[1778571515673,36.11,80971.53,0.1,-0.75292,0.00015,18.99675]
[1778571521715,36.11,80970.35,0.1,-0.75311,0.00015,18.98884]
[1778571523729,36.1,80967.84,0.1,-0.75348,0.00015,18.97307]
[1778571524736,36.1,80966.13,0.1,-0.75373,0.00015,18.96236]
[1778571525743,36.1,80962.54,0.1,-0.75425,0.00014,18.93994]
[1778571527757,36.1,80961.22,0.1,-0.75444,0.00014,18.93166]
[1778571529771,36.1,80959.84,0.1,-0.75464,0.00014,18.92301]
[1778571534806,36.1,80958.3,0.1,-0.75487,0.00014,18.9133]
[1778571538834,36.1,80956.63,0.1,-0.75511,0.00014,18.9027]
[1778571543869,36.1,80955.26,0.1,-0.75532,0.00014,18.89398]
[1778571544876,36.1,80956.17,0.1,-0.75518,0.00014,18.89964]
[1778571545883,36.1,80954.72,0.1,-0.7554,0.00014,18.89054]
[1778571548904,36.1,80953.26,0.1,-0.75561,0.00014,18.88134]
[1778571550918,36.1,80957.24,0.1,-0.75503,0.00014,18.90621]
[1778571555954,36.1,80956.24,0.1,-0.75518,0.00014,18.89996]
[1778571558975,36.1,80957.65,0.1,-0.75497,0.00014,18.90876]
[1778571563003,36.1,80956.7,0.1,-0.75512,0.00014,18.90255]
[1778571564011,36.1,80957.69,0.1,-0.75498,0.00014,18.90867]
[1778571566025,36.1,80955.71,0.1,-0.75527,0.00014,18.89616]
[1778571572067,36.1,80955.99,0.1,-0.75527,0.00014,18.89265]
[1778571576095,36.1,80962.49,0.1,-0.75433,0.00015,18.93313]
[1778571580123,36.1,80959.93,0.1,-0.75471,0.00014,18.91702]
[1778571583144,36.1,80961.32,0.1,-0.75451,0.00014,18.92562]
[1778571585158,36.1,80964.7,0.1,-0.75402,0.00015,18.94662]
[1778571586165,36.1,80966.02,0.1,-0.75383,0.00015,18.95481]
[1778571588179,36.1,80962.49,0.1,-0.75434,0.00015,18.93271]
[1778571589186,36.1,80960.5,0.1,-0.75463,0.00014,18.92026]
[1778571591200,36.1,80959.49,0.1,-0.75478,0.00014,18.91391]
[1778571593214,36.1,80960.57,0.1,-0.75463,0.00014,18.92061]
[1778571596235,36.1,80962.01,0.1,-0.75442,0.00015,18.92952]
[1778571599256,36.1,80963.74,0.1,-0.75417,0.00015,18.94023]
[1778571600263,36.1,80960.24,0.1,-0.75468,0.00014,18.91838]
[1778571601270,36.1,80957.92,0.1,-0.75501,0.00014,18.90389]
[1778571604291,36.1,80956.08,0.1,-0.75528,0.00014,18.89245]
[1778571605298,36.1,80957.48,0.1,-0.75508,0.00014,18.90123]
[1778571610345,36.1,80956.84,0.1,-0.75517,0.00014,18.89729]
[1778571611352,36.1,80959.6,0.1,-0.75477,0.00014,18.91452]
[1778571613366,36.1,80957.63,0.1,-0.75505,0.00014,18.90218]
[1778571614373,36.1,80951.53,0.1,-0.75594,0.00014,18.86403]
[1778571615430,36.1,80950.13,0.1,-0.75614,0.00014,18.8553]
[1778571616439,36.1,80951.26,0.1,-0.75597,0.00014,18.86241]
[1778571621473,36.1,80950.39,0.1,-0.7561,0.00014,18.85701]
[1778571624494,36.1,80949.54,0.1,-0.75622,0.00014,18.85167]
[1778571628522,36.1,80948.52,0.1,-0.75637,0.00014,18.84528]
[1778571629529,36.1,80949.35,0.1,-0.75625,0.00014,18.85048]
[1778571634566,36.1,80949.13,0.1,-0.75632,0.00014,18.84425]
[1778571638593,36.1,80948.34,0.1,-0.75643,0.00014,18.83933]
[1778571642621,36.1,80949.42,0.1,-0.75628,0.00014,18.84612]
[1778571643628,36.1,80950.51,0.1,-0.75612,0.00014,18.85295]
[1778571645642,36.1,80949.65,0.1,-0.75624,0.00014,18.84755]
[1778571646649,36.1,80948.09,0.1,-0.75647,0.00014,18.83777]
[1778571651684,36.1,80948.4,0.1,-0.75642,0.00014,18.83976]
[1778571654982,36.1,80951.14,0.1,-0.75602,0.00014,18.85701]
[1778571655713,36.1,80953.82,0.1,-0.75564,0.00014,18.87383]
[1778571660906,36.1,80954.22,0.1,-0.75557,0.00014,18.87647]
[1778571660909,36.1,80955.28,0.1,-0.75542,0.00014,18.88313]
[1778571661755,36.1,80969.05,0.1,-0.75342,0.00015,18.96903]
[1778571662763,36.1,80971.02,0.1,-0.75314,0.00015,18.98122]
[1778571665784,36.1,80964.52,0.1,-0.75409,0.00015,18.94053]
[1778571666791,36.1,80956.98,0.1,-0.75518,0.00014,18.89344]
[1778571667798,36.1,80955.62,0.1,-0.75538,0.00014,18.88496]
[1778571672833,36.1,80955.39,0.1,-0.75541,0.00014,18.88365]
[1778571673840,36.1,80952.46,0.1,-0.75583,0.00014,18.86536]
[1778571675854,36.1,80964.77,0.1,-0.75405,0.00015,18.94232]
[1778571676861,36.1,80964.61,0.1,-0.75407,0.00015,18.94129]
[1778571677868,36.1,80965.73,0.1,-0.75391,0.00015,18.94823]
[1778571680889,36.1,80964.15,0.1,-0.75414,0.00015,18.93827]
[1778571685924,36.1,80963.96,0.1,-0.75417,0.00015,18.93695]
[1778571688945,36.1,80960.27,0.1,-0.75471,0.00014,18.91388]
[1778571689952,36.1,80958.69,0.1,-0.75494,0.00014,18.90402]
[1778571691966,36.1,80957.5,0.1,-0.75515,0.00014,18.89175]
[1778571692159,36.1,80957.5,0.1,-0.75515,0.00014,18.89175]
[1778571693980,36.1,80954.85,0.1,-0.75553,0.00014,18.87525]
[1778571699104,36.1,80954.12,0.1,-0.75563,0.00014,18.87088]
[1778571700026,36.1,80956.88,0.1,-0.75523,0.00014,18.88823]
[1778571705060,36.1,80958.03,0.1,-0.75506,0.00014,18.89547]
[1778571706067,36.1,80960.19,0.1,-0.75475,0.00014,18.90896]
[1778571707074,36.1,80961.21,0.1,-0.7546,0.00014,18.91532]
[1778571708081,36.1,80962.97,0.1,-0.75434,0.00015,18.92628]
[1778571711102,36.1,80961.7,0.1,-0.75453,0.00015,18.91828]
[1778571716137,36.1,80960.94,0.1,-0.75464,0.00014,18.91345]
[1778571717144,36.1,80962.1,0.1,-0.75448,0.00015,18.92067]
[1778571728221,36.1,80961.7,0.1,-0.75453,0.00015,18.91818]
[1778571732249,36.1,80965.56,0.1,-0.75397,0.00015,18.94227]
[1778571736277,36.1,80949.53,0.1,-0.75629,0.00014,18.84223]
[1778571737284,36.1,80964.42,0.1,-0.75413,0.00015,18.93545]
[1778571738291,36.1,80965.35,0.1,-0.75399,0.00015,18.94132]
[1778571743667,36.1,80965.83,0.1,-0.75392,0.00015,18.94446]
[1778571743768,36.1,80964.33,0.1,-0.75413,0.00015,18.93541]
[1778571744333,36.1,80965.72,0.1,-0.75393,0.00015,18.94407]
[1778571749368,36.1,80966.84,0.1,-0.75376,0.00015,18.95141]
[1778571754403,36.1,80966.74,0.1,-0.7538,0.00015,18.94626]
[1778571760445,36.1,80966.41,0.1,-0.75384,0.00015,18.94466]
[1778571766487,36.11,80966.73,0.1,-0.75378,0.00015,18.94713]
[1778571773537,36.11,80966.29,0.1,-0.75383,0.00015,18.94495]
[1778571778572,36.11,80965.56,0.1,-0.75393,0.00015,18.94082]
[1778571783607,36.11,80965.2,0.1,-0.75397,0.00015,18.93902]
[1778571788644,36.11,80965.58,0.1,-0.7539,0.00015,18.94183]
[1778571791665,36.11,80964.5,0.1,-0.75405,0.00015,18.93537]
[1778571796700,36.12,80955.09,0.1,-0.75541,0.00014,18.87713]
[1778571797707,36.12,80953.88,0.1,-0.75558,0.00014,18.86966]
[1778571798714,36.12,80952.84,0.1,-0.75572,0.00014,18.86349]
[1778571799721,36.12,80949.07,0.1,-0.75627,0.00014,18.83991]
[1778571800728,36.12,80947.5,0.1,-0.75649,0.00014,18.83025]
[1778571805763,36.12,80947.41,0.1,-0.75648,0.00014,18.8307]
[1778571809791,36.12,80946.58,0.1,-0.75659,0.00014,18.8259]
[1778571811805,36.12,80945.39,0.1,-0.75679,0.00014,18.81377]
[1778571812812,36.13,80946.4,0.1,-0.75665,0.00014,18.82021]
[1778571816840,36.13,80945.02,0.1,-0.75684,0.00014,18.81196]
[1778571818854,36.13,80944.26,0.1,-0.75695,0.00014,18.80718]
[1778571820868,36.13,80945.09,0.1,-0.75683,0.00014,18.81237]
[1778571822882,36.13,80940.65,0.1,-0.75747,0.00014,18.7845]
[1778571823889,36.13,80938.87,0.1,-0.75772,0.00014,18.77335]
[1778571828924,36.13,80938.9,0.1,-0.75772,0.00014,18.77362]
[1778571829931,36.13,80937.96,0.1,-0.75785,0.00014,18.76773]
[1778571830938,36.13,80939.03,0.1,-0.7577,0.00014,18.77446]
[1778571836980,36.13,80938.18,0.1,-0.75782,0.00014,18.76912]
[1778571837987,36.13,80939.24,0.1,-0.75767,0.00014,18.77578]
[1778571840192,36.13,80937.64,0.1,-0.7579,0.00014,18.76573]
[1778571844030,36.13,80940.41,0.1,-0.7575,0.00014,18.78312]
[1778571845037,36.13,80942.69,0.1,-0.75717,0.00014,18.7974]
[1778571847051,36.13,80943.89,0.1,-0.757,0.00014,18.80485]
[1778571849065,36.13,80945.21,0.1,-0.75681,0.00014,18.81303]
[1778571851079,36.13,80944.33,0.1,-0.75694,0.00014,18.80741]
[1778571852086,36.13,80943.27,0.1,-0.75709,0.00014,18.80072]
[1778571853093,36.13,80939.49,0.1,-0.75764,0.00014,18.77697]
[1778571854100,36.13,80936.02,0.1,-0.75814,0.00014,18.75516]
[1778571857121,36.13,80934.44,0.1,-0.75837,0.00014,18.74524]
[1778571859135,36.13,80933.92,0.1,-0.75844,0.00014,18.74199]
[1778571860142,36.13,80935.46,0.1,-0.75822,0.00014,18.75169]
[1778571864170,36.13,80932.55,0.1,-0.75864,0.00014,18.73338]
[1778571865177,36.13,80931.19,0.1,-0.75883,0.00014,18.72484]
[1778571866185,36.13,80929.92,0.1,-0.75901,0.00014,18.71687]
[1778571868198,36.13,80929.15,0.1,-0.75912,0.00014,18.71209]
[1778571869205,36.13,80928.37,0.1,-0.75923,0.00014,18.70721]
[1778571874246,36.13,80927.45,0.1,-0.7594,0.00014,18.69675]
[1778571875250,36.13,80926.2,0.1,-0.75958,0.00014,18.68893]
[1778571877264,36.13,80924.95,0.1,-0.75975,0.00014,18.68118]
[1778571878271,36.13,80925.95,0.1,-0.75961,0.00014,18.68756]
[1778571880285,36.13,80924.68,0.1,-0.75979,0.00014,18.67969]
[1778571881292,36.13,80925.76,0.1,-0.75963,0.00014,18.68658]
[1778571882299,36.13,80926.15,0.1,-0.75957,0.00014,18.68911]
[1778571882368,36.13,80926.15,0.1,-0.75957,0.00014,18.68911]
[1778571883306,36.13,80925.83,0.1,-0.75962,0.00014,18.68717]
[1778571884313,36.13,80924.86,0.1,-0.75976,0.00014,18.68113]
[1778571885320,36.13,80924.47,0.1,-0.75981,0.00014,18.67875]
[1778571886327,36.13,80925.13,0.1,-0.75971,0.00014,18.683]
[1778571887334,36.13,80926.13,0.1,-0.75957,0.00014,18.68938]
[1778571889348,36.13,80926.93,0.1,-0.75945,0.00014,18.69457]
[1778571890355,36.13,80926.25,0.1,-0.75954,0.00014,18.69036]
[1778571892369,36.13,80925.97,0.1,-0.75958,0.00014,18.68875]
[1778571895391,36.13,80925.71,0.1,-0.75961,0.00014,18.68735]
[1778571900205,36.13,80925.12,0.1,-0.75969,0.00014,18.68399]
[1778571901432,36.13,80924.81,0.1,-0.75973,0.00014,18.68211]
[1778571906468,36.14,80924.93,0.1,-0.7597,0.00014,18.68333]
[1778571907475,36.14,80925.23,0.1,-0.75966,0.00014,18.68532]
[1778571908486,36.14,80924.75,0.1,-0.75972,0.00014,18.68239]
[1778571910500,36.14,80925.29,0.1,-0.75964,0.00014,18.686]
[1778571911507,36.14,80926.08,0.1,-0.75953,0.00014,18.69107]
[1778571912514,36.14,80925.68,0.1,-0.75958,0.00014,18.68864]
[1778571913521,36.14,80924.9,0.1,-0.75969,0.00014,18.68382]
[1778571915535,36.14,80925.11,0.1,-0.75966,0.00014,18.68535]
[1778571917549,36.14,80925.36,0.1,-0.75962,0.00014,18.68713]
[1778571919563,36.14,80930.9,0.1,-0.75882,0.00014,18.7222]
[1778571921577,36.14,80938.67,0.1,-0.7577,0.00014,18.77115]
[1778571922584,36.14,80943.26,0.1,-0.75703,0.00014,18.79996]
[1778571926612,36.14,80945.28,0.1,-0.75674,0.00014,18.81261]
[1778571927476,36.14,80945.28,0.1,-0.75674,0.00014,18.81261]
[1778571927944,36.14,80946.99,0.1,-0.75649,0.00014,18.82345]
[1778571933661,36.14,80948.15,0.1,-0.75636,0.00014,18.82613]
[1778571934668,36.14,80949.44,0.1,-0.75617,0.00014,18.83426]
[1778571935677,36.14,80950.98,0.1,-0.75595,0.00014,18.84393]
[1778571938697,36.14,80952.09,0.1,-0.75578,0.00014,18.85097]
[1778571943732,36.14,80952.01,0.1,-0.75579,0.00014,18.85057]
[1778571945755,36.14,80944.55,0.1,-0.75687,0.00014,18.80393]
[1778571946755,36.14,80929.1,0.1,-0.75909,0.00014,18.70685]
[1778571947762,36.14,80922.66,0.1,-0.76002,0.00014,18.66624]
[1778571948629,36.14,80922.66,0.1,-0.76002,0.00014,18.66624]
[1778571948738,36.14,80922.66,0.1,-0.76002,0.00014,18.66624]
[1778571948773,36.14,80915.94,0.1,-0.76098,0.00014,18.6239]
[1778571950784,36.15,80900.85,0.1,-0.76313,0.00014,18.52851]
[1778571951791,36.15,80900.67,0.1,-0.76315,0.00014,18.52753]
[1778571957208,36.15,80900.67,0.1,-0.76313,0.00014,18.52812]
[1778571957256,36.15,80900.67,0.1,-0.76313,0.00014,18.52812]
[1778571957308,36.15,80900.67,0.1,-0.76313,0.00014,18.52812]
[1778571957357,36.15,80900.67,0.1,-0.76313,0.00014,18.5284]
[1778571959416,36.15,80903.95,0.1,-0.76266,0.00014,18.54934]
[1778571962868,36.15,80890.39,0.1,-0.76457,0.00014,18.46363]
[1778571964882,36.15,80888.18,0.1,-0.76488,0.00014,18.44977]
[1778571967904,36.15,80875.5,0.1,-0.76666,0.00014,18.36939]
[1778571968817,36.15,80875.5,0.1,-0.76666,0.00014,18.36939]
[1778571968911,36.15,80870.35,0.1,-0.76739,0.00014,18.33646]
[1778571969918,36.15,80868.04,0.1,-0.76771,0.00014,18.32184]
[1778571971932,36.16,80874.38,0.1,-0.76681,0.00014,18.36272]
[1778571972717,36.16,80874.38,0.1,-0.76681,0.00014,18.36272]
[1778571972939,36.16,80870.14,0.1,-0.76741,0.00014,18.33568]
[1778571973946,36.16,80865.75,0.1,-0.76802,0.00014,18.30768]
[1778571974953,36.16,80848.56,0.1,-0.77043,0.00014,18.19744]
[1778571975823,36.16,80848.56,0.1,-0.77043,0.00014,18.19744]
[1778571975867,36.16,80848.56,0.1,-0.77043,0.00014,18.19744]
[1778571976063,36.16,80848.56,0.1,-0.77043,0.00014,18.19744]
[1778571976164,36.16,80848.43,0.1,-0.77044,0.00014,18.19675]
[1778571976967,36.16,80849.26,0.1,-0.77032,0.00014,18.20223]
[1778571978981,36.16,80850.94,0.1,-0.77009,0.00014,18.21318]
[1778571979988,36.16,80850.26,0.1,-0.77018,0.00014,18.20881]
[1778571980995,36.16,80848.08,0.1,-0.77048,0.00014,18.1949]
[1778571982002,36.16,80842.21,0.1,-0.7713,0.00014,18.15722]
[1778571987038,36.16,80845.12,0.1,-0.77087,0.00014,18.17688]
[1778571988045,36.16,80846.89,0.1,-0.77062,0.00014,18.18845]
[1778571989190,36.16,80847.39,0.1,-0.77055,0.00014,18.19183]
[1778571991924,36.16,80847.21,0.1,-0.77061,0.00014,18.18607]
[1778571992060,36.16,80847.21,0.1,-0.77061,0.00014,18.18607]
[1778571992310,36.16,80847.21,0.1,-0.77061,0.00014,18.18607]
[1778571992411,36.16,80848.49,0.1,-0.77042,0.00014,18.19447]
[1778571993080,36.17,80849.36,0.1,-0.7703,0.00014,18.20022]
[1778571995095,36.17,80847.02,0.1,-0.77062,0.00014,18.18546]
[1778571996102,36.17,80848.35,0.1,-0.77043,0.00014,18.19419]
[1778571997109,36.17,80847.9,0.1,-0.77049,0.00014,18.19145]
[1778571998116,36.17,80848.42,0.1,-0.77041,0.00014,18.19496]
[1778571999082,36.17,80848.42,0.1,-0.77041,0.00014,18.19496]
[1778571999128,36.17,80848.42,0.1,-0.77041,0.00014,18.19496]
[1778571999309,36.17,80848.42,0.1,-0.77041,0.00014,18.19496]
[1778571999409,36.17,80847.4,0.1,-0.77055,0.00014,18.18856]
[1778572000130,36.17,80847.95,0.1,-0.77047,0.00014,18.19227]
[1778572002144,36.17,80848.56,0.1,-0.77038,0.00014,18.19652]
[1778572004158,36.17,80848.05,0.1,-0.77044,0.00014,18.19356]
[1778572006172,36.17,80844.5,0.1,-0.77093,0.00014,18.17104]
[1778572007180,36.17,80845.1,0.1,-0.77084,0.00014,18.17509]
[1778572007480,36.17,80845.1,0.1,-0.77084,0.00014,18.17509]
[1778572007531,36.17,80845.1,0.1,-0.77084,0.00014,18.17509]
[1778572007559,36.17,80845.1,0.1,-0.77084,0.00014,18.17509]
[1778572008187,36.17,80844.39,0.1,-0.77094,0.00014,18.17071]
[1778572009194,36.17,80845.23,0.1,-0.77082,0.00014,18.17631]
[1778572012215,36.18,80845.05,0.1,-0.77083,0.00014,18.1757]
[1778572013222,36.18,80845.62,0.1,-0.77075,0.00014,18.17956]
[1778572014229,36.18,80845.12,0.1,-0.77081,0.00014,18.17652]
[1778572015236,36.18,80846.3,0.1,-0.77064,0.00014,18.18429]
[1778572016243,36.18,80850.68,0.1,-0.77003,0.00014,18.21263]
[1778572016932,36.18,80850.68,0.1,-0.77003,0.00014,18.21263]
[1778572016962,36.18,80850.68,0.1,-0.77003,0.00014,18.21263]
[1778572017065,36.18,80850.68,0.1,-0.77003,0.00014,18.21263]
[1778572017250,36.18,80850.6,0.1,-0.77003,0.00014,18.21226]
[1778572020271,36.18,80852.55,0.1,-0.76975,0.00014,18.22522]
[1778572022285,36.18,80841.87,0.1,-0.77124,0.00014,18.15679]
[1778572023292,36.18,80836.46,0.1,-0.77199,0.00014,18.12201]
[1778572025796,36.18,80834.63,0.1,-0.77224,0.00014,18.11045]
[1778572025810,36.18,80834.63,0.1,-0.77224,0.00014,18.11045]
[1778572025842,36.18,80834.63,0.1,-0.77224,0.00014,18.11045]
[1778572026313,36.18,80834.94,0.1,-0.77219,0.00014,18.11258]
[1778572028007,36.18,80834.89,0.1,-0.7722,0.00014,18.11239]
[1778572028063,36.18,80834.89,0.1,-0.7722,0.00014,18.11239]
[1778572028327,36.18,80835.97,0.1,-0.77204,0.00014,18.11948]
[1778572033363,36.19,80834.72,0.1,-0.77221,0.00014,18.11199]
[1778572036384,36.19,80841.78,0.1,-0.77121,0.00014,18.15785]
[1778572039072,36.19,80840.92,0.1,-0.77133,0.00014,18.15245]
[1778572039075,36.19,80840.92,0.1,-0.77133,0.00014,18.15245]
[1778572039312,36.19,80840.92,0.1,-0.77133,0.00014,18.15245]
[1778572039405,36.19,80840.9,0.1,-0.77133,0.00014,18.1524]
[1778572044440,36.19,80836.0,0.1,-0.772,0.00014,18.1213]
[1778572045964,36.19,80836.22,0.1,-0.77197,0.00014,18.12284]
[1778572046001,36.19,80836.22,0.1,-0.77197,0.00014,18.12284]
[1778572046060,36.19,80836.22,0.1,-0.77197,0.00014,18.12284]
[1778572046455,36.19,80835.97,0.1,-0.772,0.00014,18.12135]
[1778572049476,36.19,80842.59,0.1,-0.77107,0.00014,18.16433]
[1778572050483,36.19,80842.84,0.1,-0.77103,0.00014,18.16615]
[1778572051142,36.19,80842.84,0.1,-0.77103,0.00014,18.16615]
[1778572051308,36.19,80842.84,0.1,-0.77103,0.00014,18.16615]
[1778572051347,36.19,80842.84,0.1,-0.77103,0.00014,18.16615]
[1778572051490,36.19,80843.07,0.1,-0.77104,0.00014,18.16289]
[1778572053137,36.19,80843.06,0.1,-0.77103,0.00014,18.16303]
[1778572053312,36.19,80843.06,0.1,-0.77103,0.00014,18.16303]
[1778572053504,36.2,80842.28,0.1,-0.77114,0.00014,18.15821]
[1778572056260,36.2,80839.58,0.1,-0.77151,0.00014,18.14103]
[1778572056312,36.2,80839.58,0.1,-0.77151,0.00014,18.14103]
[1778572056413,36.2,80838.19,0.1,-0.77169,0.00014,18.13252]
[1778572056558,36.2,80838.19,0.1,-0.77169,0.00014,18.13252]
[1778572059546,36.2,80848.63,0.1,-0.77022,0.00014,18.20038]
[1778572060553,36.2,80848.94,0.1,-0.77017,0.00014,18.20253]
[1778572061890,36.2,80848.94,0.1,-0.77017,0.00014,18.20253]
[1778572061917,36.2,80848.94,0.1,-0.77017,0.00014,18.20253]
[1778572062062,36.2,80848.94,0.1,-0.77017,0.00014,18.20253]
[1778572062098,36.2,80849.84,0.1,-0.77004,0.00014,18.2086]
[1778572062567,36.2,80842.6,0.1,-0.77105,0.00014,18.16205]
[1778572065373,36.2,80839.43,0.1,-0.77149,0.00014,18.14184]
[1778572065411,36.2,80846.43,0.1,-0.77051,0.00014,18.18726]
[1778572065560,36.2,80846.43,0.1,-0.77051,0.00014,18.18726]
[1778572065572,36.2,80846.43,0.1,-0.77051,0.00014,18.18726]
[1778572065810,36.2,80846.43,0.1,-0.77051,0.00014,18.18726]
[1778572065908,36.2,80845.13,0.1,-0.77069,0.00014,18.17891]
[1778572066595,36.2,80845.6,0.1,-0.77062,0.00014,18.1821]
[1778572067602,36.2,80842.02,0.1,-0.77111,0.00014,18.15924]
[1778572072048,36.21,80840.25,0.1,-0.77135,0.00014,18.14846]
[1778572072066,36.21,80840.25,0.1,-0.77135,0.00014,18.14846]
[1778572072100,36.21,80840.25,0.1,-0.77135,0.00014,18.14846]
[1778572072149,36.21,80839.82,0.1,-0.7714,0.00014,18.1461]
[1778572073897,36.21,80840.25,0.1,-0.77134,0.00014,18.14887]
[1778572074063,36.21,80840.25,0.1,-0.77134,0.00014,18.14887]
[1778572074145,36.21,80839.85,0.1,-0.77138,0.00014,18.1467]
[1778572074651,36.21,80844.8,0.1,-0.77069,0.00014,18.17854]
[1778572075658,36.21,80845.64,0.1,-0.77057,0.00014,18.18411]
[1778572076665,36.21,80843.47,0.1,-0.77087,0.00014,18.17031]
[1778572077975,36.21,80843.47,0.1,-0.77087,0.00014,18.17031]
[1778572078027,36.21,80843.47,0.1,-0.77087,0.00014,18.17031]
[1778572078065,36.21,80843.47,0.1,-0.77087,0.00014,18.17031]
[1778572078128,36.21,80839.77,0.1,-0.77138,0.00014,18.14688]
[1778572081700,36.21,80831.89,0.1,-0.77246,0.00014,18.09666]
[1778572082991,36.21,80831.89,0.1,-0.77246,0.00014,18.09666]
[1778572083038,36.21,80831.89,0.1,-0.77246,0.00014,18.09666]
[1778572083060,36.21,80831.89,0.1,-0.77246,0.00014,18.09666]
[1778572083090,36.22,80829.29,0.1,-0.77282,0.00014,18.08026]
[1778572087743,36.22,80835.55,0.1,-0.77193,0.00014,18.12136]
[1778572088750,36.22,80844.72,0.1,-0.77065,0.00014,18.18059]
[1778572090412,36.22,80844.72,0.1,-0.77065,0.00014,18.18059]
[1778572090462,36.22,80844.72,0.1,-0.77065,0.00014,18.18059]
[1778572090514,36.22,80846.56,0.1,-0.77038,0.00014,18.19271]
[1778572090560,36.22,80846.56,0.1,-0.77038,0.00014,18.19271]
[1778572090877,36.22,80844.98,0.1,-0.7706,0.00014,18.18255]
[1778572091771,36.22,80844.54,0.1,-0.77066,0.00014,18.17988]
[1778572092778,36.22,80845.56,0.1,-0.77052,0.00014,18.18659]
[1778572093785,36.22,80846.63,0.1,-0.77036,0.00014,18.19362]
[1778572094793,36.22,80856.25,0.1,-0.76902,0.00014,18.25546]
[1778572095799,36.22,80861.12,0.1,-0.76833,0.00014,18.2867]
[1778572096806,36.22,80858.14,0.1,-0.76875,0.00014,18.26764]
[1778572097813,36.22,80853.94,0.1,-0.76934,0.00014,18.24077]
[1778572099403,36.22,80853.94,0.1,-0.76934,0.00014,18.24077]
[1778572099438,36.22,80853.94,0.1,-0.76934,0.00014,18.24077]
[1778572099501,36.22,80846.47,0.1,-0.77038,0.00014,18.19304]
[1778572099561,36.22,80846.47,0.1,-0.77038,0.00014,18.19304]
[1778572100834,36.22,80845.27,0.1,-0.77054,0.00014,18.18547]
[1778572101841,36.22,80845.6,0.1,-0.77049,0.00014,18.18773]
[1778572102848,36.22,80844.88,0.1,-0.77059,0.00014,18.18324]
[1778572103855,36.22,80843.72,0.1,-0.77075,0.00014,18.17593]
[1778572104862,36.23,80841.83,0.1,-0.77101,0.00014,18.16393]
[1778572106876,36.23,80832.96,0.1,-0.77224,0.00014,18.10704]
[1778572107809,36.23,80832.96,0.1,-0.77224,0.00014,18.10704]
[1778572107942,36.23,80832.96,0.1,-0.77224,0.00014,18.10704]
[1778572108063,36.23,80832.96,0.1,-0.77224,0.00014,18.10704]
[1778572108519,36.23,80831.76,0.1,-0.7724,0.00014,18.09952]
[1778572114932,36.23,80831.51,0.1,-0.77246,0.00014,18.0936]
[1778572118553,36.23,80831.61,0.1,-0.77244,0.00014,18.09445]
[1778572118560,36.23,80831.61,0.1,-0.77244,0.00014,18.09445]
[1778572118636,36.23,80831.54,0.1,-0.77245,0.00014,18.0941]
[1778572118654,36.23,80831.54,0.1,-0.77245,0.00014,18.0942]
[1778572120727,36.23,80831.38,0.1,-0.77247,0.00014,18.09327]
[1778572120812,36.23,80831.38,0.1,-0.77247,0.00014,18.09327]
[1778572120974,36.23,80830.31,0.1,-0.77261,0.00014,18.08646]
[1778572123995,36.23,80826.27,0.1,-0.77317,0.00014,18.06062]
[1778572125008,36.23,80822.43,0.1,-0.7737,0.00014,18.03589]
[1778572126179,36.23,80822.43,0.1,-0.7737,0.00014,18.03589]
[1778572126187,36.23,80822.43,0.1,-0.7737,0.00014,18.03589]
[1778572126312,36.23,80822.43,0.1,-0.7737,0.00014,18.03589]
[1778572126413,36.23,80822.87,0.1,-0.77364,0.00014,18.03887]
[1778572129306,36.23,80820.82,0.1,-0.77392,0.00014,18.02569]
[1778572129451,36.23,80820.82,0.1,-0.77392,0.00014,18.02569]
[1778572129514,36.23,80801.88,0.1,-0.77653,0.00014,17.90314]
[1778572130040,36.23,80796.48,0.1,-0.77727,0.00014,17.86806]
[1778572131048,36.23,80806.98,0.1,-0.77582,0.00014,17.93645]
[1778572132477,36.23,80806.98,0.1,-0.77582,0.00014,17.93645]
[1778572132530,36.24,80814.01,0.1,-0.77484,0.00014,17.98258]
[1778572133061,36.24,80823.77,0.1,-0.77349,0.00014,18.04568]
[1778572134565,36.24,80823.77,0.1,-0.77349,0.00014,18.04568]
[1778572134578,36.24,80827.88,0.1,-0.77291,0.00014,18.0726]
[1778572136082,36.24,80833.81,0.1,-0.77208,0.00014,18.11095]
[1778572137089,36.24,80841.21,0.1,-0.77105,0.00014,18.15868]
[1778572138562,36.24,80841.21,0.1,-0.77105,0.00014,18.15868]
[1778572139105,36.24,80836.55,0.1,-0.77169,0.00014,18.12907]
[1778572141009,36.24,80833.53,0.1,-0.77211,0.00014,18.10975]
[1778572141060,36.24,80833.53,0.1,-0.77211,0.00014,18.10975]
[1778572141072,36.24,80833.53,0.1,-0.77211,0.00014,18.10975]
[1778572141119,36.24,80832.84,0.1,-0.7722,0.00014,18.10564]
[1778572142065,36.24,80832.84,0.1,-0.7722,0.00014,18.10564]
[1778572142098,36.24,80832.84,0.1,-0.7722,0.00014,18.10564]
[1778572142309,36.24,80832.84,0.1,-0.7722,0.00014,18.10564]
[1778572144559,36.24,80832.5,0.1,-0.77224,0.00014,18.10382]
[1778572145147,36.24,80823.73,0.1,-0.77345,0.00014,18.04746]
[1778572146154,36.24,80816.11,0.1,-0.7745,0.00014,17.99826]
[1778572148082,36.24,80818.53,0.1,-0.77417,0.00014,18.01401]
[1778572148136,36.24,80818.53,0.1,-0.77417,0.00014,18.01401]
[1778572148310,36.24,80818.53,0.1,-0.77417,0.00014,18.01401]
[1778572148323,36.24,80822.63,0.1,-0.7736,0.00014,18.04058]
[1778572149289,36.24,80822.63,0.1,-0.7736,0.00014,18.04058]
[1778572149309,36.24,80822.63,0.1,-0.7736,0.00014,18.04058]
[1778572149384,36.24,80822.63,0.1,-0.7736,0.00014,18.04058]
[1778572150877,36.24,80822.96,0.1,-0.77355,0.00014,18.0428]
[1778572151059,36.24,80822.96,0.1,-0.77355,0.00014,18.0428]
[1778572151189,36.24,80827.95,0.1,-0.77285,0.00014,18.07514]
[1778572152991,36.24,80827.38,0.1,-0.77293,0.00014,18.07156]
[1778572153025,36.24,80827.38,0.1,-0.77293,0.00014,18.07156]
[1778572153061,36.24,80827.38,0.1,-0.77293,0.00014,18.07156]
[1778572155938,36.25,80828.25,0.1,-0.7728,0.00014,18.07748]
[1778572155973,36.25,80828.25,0.1,-0.7728,0.00014,18.07748]
[1778572156057,36.25,80828.25,0.1,-0.7728,0.00014,18.07748]
[1778572156224,36.25,80831.36,0.1,-0.77237,0.00014,18.09773]
[1778572157231,36.25,80839.07,0.1,-0.77129,0.00014,18.14753]
[1778572159246,36.25,80835.63,0.1,-0.77177,0.00014,18.12563]
[1778572159762,36.25,80835.63,0.1,-0.77177,0.00014,18.12563]
[1778572159809,36.25,80835.63,0.1,-0.77177,0.00014,18.12563]
[1778572160257,36.25,80834.96,0.1,-0.77185,0.00014,18.12146]
[1778572160962,36.25,80834.96,0.1,-0.77185,0.00014,18.12146]
[1778572160975,36.25,80834.96,0.1,-0.77185,0.00014,18.12146]
[1778572161066,36.25,80834.96,0.1,-0.77185,0.00014,18.12146]
[1778572161662,36.25,80834.43,0.1,-0.77193,0.00014,18.1182]
[1778572162558,36.25,80834.43,0.1,-0.77193,0.00014,18.1182]
[1778572162594,36.25,80834.64,0.1,-0.77189,0.00014,18.11971]
[1778572163305,36.25,80834.64,0.1,-0.77189,0.00014,18.11971]
[1778572163357,36.25,80834.64,0.1,-0.77189,0.00014,18.11971]
[1778572163557,36.25,80834.64,0.1,-0.77189,0.00014,18.11971]
[1778572164284,36.25,80839.21,0.1,-0.77125,0.00014,18.14941]
[1778572164922,36.25,80839.21,0.1,-0.77125,0.00014,18.14941]
[1778572164957,36.25,80839.21,0.1,-0.77125,0.00014,18.14941]
[1778572165062,36.25,80839.21,0.1,-0.77125,0.00014,18.14941]
[1778572166505,36.25,80840.29,0.1,-0.7711,0.00014,18.15647]
[1778572166564,36.25,80840.29,0.1,-0.7711,0.00014,18.15647]
[1778572166606,36.25,80838.96,0.1,-0.77128,0.00014,18.14802]
[1778572166831,36.25,80838.96,0.1,-0.77128,0.00014,18.14802]
[1778572168740,36.25,80837.2,0.1,-0.77152,0.00014,18.137]
[1778572168790,36.25,80837.2,0.1,-0.77152,0.00014,18.137]
[1778572168809,36.25,80837.2,0.1,-0.77152,0.00014,18.137]
[1778572170564,36.25,80837.66,0.1,-0.77145,0.00014,18.14013]
[1778572170610,36.25,80839.95,0.1,-0.77113,0.00014,18.15501]
[1778572171333,36.25,80844.13,0.1,-0.77058,0.00014,18.17707]
[1778572172601,36.25,80844.13,0.1,-0.77058,0.00014,18.17707]
[1778572172642,36.25,80848.41,0.1,-0.76998,0.00014,18.20464]
[1778572172676,36.25,80848.41,0.1,-0.76998,0.00014,18.20464]
[1778572172808,36.25,80848.41,0.1,-0.76998,0.00014,18.20464]
[1778572173559,36.25,80848.41,0.1,-0.76998,0.00014,18.20464]
[1778572173607,36.25,80848.41,0.1,-0.76998,0.00014,18.20464]
[1778572173347,36.25,80849.61,0.1,-0.76981,0.00014,18.21242]
[1778572173813,36.25,80849.61,0.1,-0.76981,0.00014,18.21242]
[1778572177375,36.26,80854.84,0.1,-0.76907,0.00014,18.24619]
[1778572178319,36.26,80854.84,0.1,-0.76907,0.00014,18.24619]
[1778572178370,36.26,80854.84,0.1,-0.76907,0.00014,18.24619]
[1778572178561,36.26,80854.84,0.1,-0.76907,0.00014,18.24619]
[1778572178382,36.26,80860.94,0.1,-0.76822,0.00014,18.28525]
[1778572179389,36.26,80862.44,0.1,-0.76801,0.00014,18.29483]
[1778572180342,36.26,80862.44,0.1,-0.76801,0.00014,18.29483]
[1778572180430,36.26,80862.44,0.1,-0.76801,0.00014,18.29483]
[1778572180562,36.26,80862.44,0.1,-0.76801,0.00014,18.29483]
[1778572183417,36.26,80856.55,0.1,-0.76883,0.00014,18.25728]
[1778572184287,36.26,80856.55,0.1,-0.76883,0.00014,18.25728]
[1778572184301,36.26,80856.55,0.1,-0.76883,0.00014,18.25728]
[1778572184307,36.26,80856.55,0.1,-0.76883,0.00014,18.25728]
[1778572184424,36.26,80852.48,0.1,-0.7694,0.00014,18.23125]
[1778572186439,36.26,80842.19,0.1,-0.77084,0.00014,18.16537]
[1778572187446,36.26,80842.35,0.1,-0.77081,0.00014,18.16654]
[1778572188948,36.26,80843.83,0.1,-0.7706,0.00014,18.17618]
[1778572188993,36.26,80843.83,0.1,-0.7706,0.00014,18.17618]
[1778572189060,36.26,80843.83,0.1,-0.7706,0.00014,18.17618]
[1778572190467,36.26,80848.8,0.1,-0.7699,0.00014,18.20831]
[1778572191482,36.26,80848.8,0.1,-0.7699,0.00014,18.20831]
[1778572191531,36.26,80848.8,0.1,-0.7699,0.00014,18.20831]
[1778572191560,36.26,80848.8,0.1,-0.7699,0.00014,18.20831]
[1778572194653,36.26,80852.2,0.1,-0.76942,0.00014,18.23033]
[1778572196466,36.26,80852.89,0.1,-0.76932,0.00014,18.23486]
[1778572196509,36.26,80852.89,0.1,-0.76932,0.00014,18.23486]
[1778572196560,36.26,80852.89,0.1,-0.76932,0.00014,18.23486]
[1778572198523,36.26,80857.06,0.1,-0.76873,0.00014,18.26169]
[1778572199115,36.26,80857.06,0.1,-0.76873,0.00014,18.26169]
[1778572199164,36.26,80857.06,0.1,-0.76873,0.00014,18.26169]
[1778572199311,36.26,80857.06,0.1,-0.76873,0.00014,18.26169]
[1778572201051,36.26,80858.75,0.1,-0.7685,0.00014,18.27252]
[1778572201057,36.26,80858.75,0.1,-0.7685,0.00014,18.27252]
[1778572201103,36.26,80858.75,0.1,-0.7685,0.00014,18.27252]
[1778572201509,36.26,80858.75,0.1,-0.7685,0.00014,18.27252]
[1778572201599,36.26,80858.75,0.1,-0.7685,0.00014,18.27252]
[1778572207586,36.26,80859.11,0.1,-0.76844,0.00014,18.27499]
[1778572208785,36.26,80859.11,0.1,-0.76844,0.00014,18.27499]
[1778572208813,36.26,80859.11,0.1,-0.76844,0.00014,18.27499]
[1778572208838,36.26,80859.11,0.1,-0.76844,0.00014,18.27499]
[1778572210317,36.26,80859.04,0.1,-0.76845,0.00014,18.27459]
[1778572210563,36.26,80859.04,0.1,-0.76845,0.00014,18.27459]
[1778572210609,36.26,80861.98,0.1,-0.76804,0.00014,18.29341]
[1778572211616,36.26,80868.16,0.1,-0.76717,0.00014,18.33295]
[1778572213203,36.26,80867.93,0.1,-0.7672,0.00014,18.33153]
[1778572213299,36.26,80867.93,0.1,-0.7672,0.00014,18.33153]
[1778572213310,36.26,80867.93,0.1,-0.7672,0.00014,18.33153]
[1778572215644,36.26,80873.33,0.1,-0.76643,0.00014,18.3663]
[1778572216376,36.26,80873.33,0.1,-0.76643,0.00014,18.3663]
[1778572216427,36.26,80873.33,0.1,-0.76643,0.00014,18.3663]
[1778572216559,36.26,80873.33,0.1,-0.76643,0.00014,18.3663]
[1778572217658,36.26,80880.54,0.1,-0.76541,0.00014,18.4124]
[1778572218665,36.26,80883.81,0.1,-0.76495,0.00014,18.43324]
[1778572219645,36.26,80883.81,0.1,-0.76495,0.00014,18.43324]
[1778572219674,36.26,80883.81,0.1,-0.76495,0.00014,18.43324]
[1778572219814,36.26,80884.54,0.1,-0.76484,0.00014,18.43792]
[1778572220679,36.26,80887.92,0.1,-0.76436,0.00014,18.4594]
[1778572222196,36.26,80889.18,0.1,-0.76418,0.00014,18.46743]
[1778572224315,36.26,80881.98,0.1,-0.7652,0.00014,18.42187]
[1778572225010,36.26,80878.79,0.1,-0.76565,0.00014,18.4016]
[1778572226924,36.27,80878.84,0.1,-0.76564,0.00014,18.40209]
[1778572226949,36.27,80878.84,0.1,-0.76564,0.00014,18.40209]
[1778572227071,36.27,80878.84,0.1,-0.76564,0.00014,18.40209]
[1778572228311,36.27,80880.84,0.1,-0.76536,0.00014,18.4148]
[1778572228362,36.27,80880.84,0.1,-0.76536,0.00014,18.4148]
[1778572228561,36.27,80880.84,0.1,-0.76536,0.00014,18.4148]
[1778572228661,36.27,80884.11,0.1,-0.76489,0.00014,18.43569]
[1778572232576,36.27,80884.21,0.1,-0.76488,0.00014,18.43642]
[1778572232630,36.27,80883.37,0.1,-0.76503,0.00014,18.42626]
[1778572233519,36.27,80883.37,0.1,-0.76503,0.00014,18.42626]
[1778572233559,36.27,80883.37,0.1,-0.76503,0.00014,18.42626]
[1778572233567,36.27,80883.37,0.1,-0.76503,0.00014,18.42626]
[1778572238315,36.27,80885.48,0.1,-0.76473,0.00014,18.43982]
[1778572238560,36.27,80885.48,0.1,-0.76473,0.00014,18.43982]
[1778572238805,36.27,80888.75,0.1,-0.76427,0.00014,18.46063]
[1778572239812,36.27,80894.23,0.1,-0.76349,0.00014,18.49536]
[1778572241968,36.27,80896.55,0.1,-0.76316,0.00014,18.51001]
[1778572242019,36.27,80896.55,0.1,-0.76316,0.00014,18.51001]
[1778572242063,36.27,80896.55,0.1,-0.76316,0.00014,18.51001]
[1778572244847,36.27,80901.53,0.1,-0.76246,0.00014,18.5413]
[1778572249882,36.27,80902.48,0.1,-0.76233,0.00014,18.54701]
[1778572254091,36.27,80902.45,0.1,-0.76234,0.00014,18.54671]
[1778572254160,36.27,80902.45,0.1,-0.76234,0.00014,18.54671]
[1778572254309,36.27,80902.45,0.1,-0.76234,0.00014,18.54671]
[1778572254917,36.27,80905.47,0.1,-0.76191,0.00014,18.56573]
[1778572256133,36.27,80905.47,0.1,-0.76191,0.00014,18.56573]
[1778572256308,36.27,80905.47,0.1,-0.76191,0.00014,18.56573]
[1778572256404,36.26,80909.35,0.1,-0.76136,0.00014,18.59007]
[1778572259952,36.26,80914.5,0.1,-0.76062,0.00014,18.62251]
[1778572260959,36.26,80921.38,0.1,-0.75964,0.00014,18.66583]
[1778572264484,36.27,80921.48,0.1,-0.75962,0.00014,18.66658]
[1778572264565,36.27,80921.48,0.1,-0.75962,0.00014,18.66658]
[1778572264576,36.27,80921.48,0.1,-0.75962,0.00014,18.66658]
[1778572266116,36.27,80922.8,0.1,-0.75943,0.00014,18.67499]
[1778572266168,36.27,80922.8,0.1,-0.75943,0.00014,18.67499]
[1778572266564,36.27,80922.8,0.1,-0.75943,0.00014,18.67499]
[1778572266616,36.27,80922.8,0.1,-0.75943,0.00014,18.67499]
[1778572266717,36.27,80925.41,0.1,-0.75906,0.00014,18.69145]
[1778572266809,36.27,80925.41,0.1,-0.75906,0.00014,18.69145]
[1778572272039,36.27,80923.19,0.1,-0.75937,0.00014,18.67765]
[1778572274053,36.27,80918.89,0.1,-0.75999,0.00014,18.65065]
[1778572274762,36.27,80918.89,0.1,-0.75999,0.00014,18.65065]
[1778572274769,36.27,80918.89,0.1,-0.75999,0.00014,18.65065]
[1778572274809,36.27,80918.89,0.1,-0.75999,0.00014,18.65065]
[1778572278799,36.27,80918.67,0.1,-0.76001,0.00014,18.64934]
[1778572278810,36.27,80918.67,0.1,-0.76001,0.00014,18.64934]
[1778572278851,36.27,80918.67,0.1,-0.76001,0.00014,18.64934]
[1778572280974,36.27,80920.1,0.1,-0.75981,0.00014,18.65835]
[1778572281061,36.27,80920.1,0.1,-0.75981,0.00014,18.65835]
[1778572281102,36.27,80926.9,0.1,-0.75884,0.00014,18.70104]
[1778572282109,36.27,80930.66,0.1,-0.7583,0.00014,18.72466]
[1778572284123,36.27,80929.97,0.1,-0.7584,0.00014,18.72029]
[1778572286137,36.27,80924.81,0.1,-0.75914,0.00014,18.68782]
[1778572287144,36.27,80921.69,0.1,-0.75959,0.00014,18.66817]
[1778572288127,36.27,80921.69,0.1,-0.75959,0.00014,18.66817]
[1778572288167,36.27,80921.69,0.1,-0.75959,0.00014,18.66817]
[1778572288310,36.27,80921.69,0.1,-0.75959,0.00014,18.66817]
[1778572294193,36.27,80922.28,0.1,-0.75954,0.00014,18.66688]
[1778572295504,36.27,80922.28,0.1,-0.75954,0.00014,18.66688]
[1778572295509,36.27,80922.28,0.1,-0.75954,0.00014,18.66688]
[1778572295565,36.27,80922.28,0.1,-0.75954,0.00014,18.66688]
[1778572301046,36.27,80922.1,0.1,-0.75957,0.00014,18.66558]
[1778572301058,36.27,80922.1,0.1,-0.75957,0.00014,18.66558]
[1778572305103,36.26,80923.86,0.1,-0.75933,0.00014,18.67639]
[1778572306566,36.26,80923.83,0.1,-0.75933,0.00014,18.67615]
[1778572312321,36.26,80928.0,0.1,-0.75875,0.00014,18.70177]
[1778572316033,36.26,80928.04,0.1,-0.75875,0.00014,18.70186]
[1778572316061,36.26,80928.04,0.1,-0.75875,0.00014,18.70186]
[1778572321384,36.26,80928.29,0.1,-0.75872,0.00014,18.70289]
[1778572322178,36.26,80928.29,0.1,-0.75872,0.00014,18.70289]
[1778572322207,36.26,80928.29,0.1,-0.75872,0.00014,18.70289]
[1778572322309,36.26,80928.29,0.1,-0.75872,0.00014,18.70289]
[1778572324942,36.26,80928.78,0.1,-0.75866,0.00014,18.70574]
[1778572326568,36.26,80930.77,0.1,-0.75837,0.00014,18.71813]
[1778572332464,36.26,80931.03,0.1,-0.75835,0.00014,18.71914]
[1778572333489,36.26,80931.03,0.1,-0.75835,0.00014,18.71914]
[1778572333539,36.26,80931.03,0.1,-0.75835,0.00014,18.71914]
[1778572333561,36.26,80931.03,0.1,-0.75835,0.00014,18.71914]
[1778572338563,36.25,80930.74,0.1,-0.7584,0.00014,18.71691]
[1778572338764,36.25,80922.82,0.1,-0.75954,0.00014,18.66715]
[1778572338954,36.25,80922.82,0.1,-0.75954,0.00014,18.66715]
[1778572341778,36.25,80921.56,0.1,-0.75972,0.00014,18.65921]
[1778572343541,36.25,80915.77,0.1,-0.76055,0.00014,18.62271]
[1778572343936,36.25,80915.77,0.1,-0.76055,0.00014,18.62271]
[1778572349583,36.25,80915.56,0.1,-0.76058,0.00014,18.62145]
[1778572355625,36.25,80916.41,0.1,-0.7605,0.00014,18.62191]
[1778572361667,36.25,80915.98,0.1,-0.76056,0.00014,18.61917]
[1778572366702,36.25,80923.11,0.1,-0.75954,0.00014,18.66394]
[1778572371737,36.25,80925.96,0.1,-0.75914,0.00014,18.68151]
[1778572373751,36.25,80930.57,0.1,-0.75848,0.00014,18.71035]
[1778572378786,36.25,80933.43,0.1,-0.75808,0.00014,18.7281]
[1778572383821,36.25,80931.95,0.1,-0.75829,0.00014,18.71866]
[1778572388856,36.25,80932.48,0.1,-0.75822,0.00014,18.72183]
[1778572393891,36.25,80933.52,0.1,-0.75807,0.00014,18.7282]
[1778572398926,36.25,80933.44,0.1,-0.75809,0.00014,18.72755]
[1778572403961,36.25,80932.27,0.1,-0.75826,0.00014,18.72006]
[1778572408996,36.25,80931.15,0.1,-0.75842,0.00014,18.71295]
[1778572414031,36.25,80931.57,0.1,-0.7584,0.00014,18.71059]
[1778572418059,36.25,80926.84,0.1,-0.75908,0.00014,18.68086]
[1778572423097,36.25,80926.88,0.1,-0.75908,0.00014,18.6812]
[1778572428132,36.25,80928.23,0.1,-0.75888,0.00014,18.68973]
[1778572432160,36.25,80933.4,0.1,-0.75814,0.00014,18.72213]
[1778572434174,36.25,80924.68,0.1,-0.75939,0.00014,18.66739]
[1778572435181,36.25,80920.8,0.1,-0.75995,0.00014,18.64304]
[1778572438202,36.25,80916.79,0.1,-0.76052,0.00014,18.61789]
[1778572439209,36.25,80913.82,0.1,-0.76094,0.00014,18.59916]
[1778572442230,36.25,80909.66,0.1,-0.76154,0.00014,18.57291]
[1778572443237,36.25,80903.16,0.1,-0.76246,0.00014,18.53185]
[1778572445816,36.25,80902.55,0.1,-0.76255,0.00014,18.52803]
[1778572445868,36.25,80902.55,0.1,-0.76255,0.00014,18.52803]
[1778572445907,36.25,80902.87,0.1,-0.7625,0.00014,18.53012]
[1778572446063,36.25,80902.87,0.1,-0.7625,0.00014,18.53012]
[1778572450286,36.25,80903.63,0.1,-0.76239,0.00014,18.53507]
[1778572451293,36.25,80908.22,0.1,-0.76173,0.00014,18.56415]
[1778572457594,36.25,80908.44,0.1,-0.7617,0.00014,18.56572]
[1778572460356,36.25,80910.25,0.1,-0.76143,0.00014,18.57742]
[1778572461363,36.25,80911.28,0.1,-0.76129,0.00014,18.58396]
[1778572466398,36.25,80911.47,0.1,-0.76126,0.00014,18.58529]
[1778572471433,36.25,80911.97,0.1,-0.76122,0.00014,18.58363]
[1778572472442,36.25,80910.93,0.1,-0.76137,0.00014,18.57707]
[1778572477477,36.25,80912.46,0.1,-0.76115,0.00014,18.58677]
[1778572480497,36.25,80916.11,0.1,-0.76063,0.00014,18.60988]
[1778572483518,36.25,80922.82,0.1,-0.75966,0.00014,18.65235]
[1778572484525,36.25,80940.51,0.1,-0.75712,0.00014,18.76333]
[1778572485532,36.25,80941.76,0.1,-0.75694,0.00014,18.77118]
[1778572486539,36.25,80943.12,0.1,-0.75674,0.00014,18.7797]
[1778572491574,36.25,80942.28,0.1,-0.75687,0.00014,18.77415]
[1778572493588,36.25,80935.09,0.1,-0.75791,0.00014,18.72905]
[1778572494595,36.25,80932.0,0.1,-0.75835,0.00014,18.70968]
[1778572499630,36.25,80931.97,0.1,-0.75836,0.00014,18.70947]
[1778572501644,36.25,80934.89,0.1,-0.75794,0.00014,18.72775]
[1778572502651,36.25,80937.46,0.1,-0.75757,0.00014,18.74381]
[1778572507686,36.25,80936.89,0.1,-0.75765,0.00014,18.74004]
[1778572508693,36.25,80934.25,0.1,-0.75804,0.00014,18.72348]
[1778572509712,36.25,80935.96,0.1,-0.75779,0.00014,18.73417]
[1778572510742,36.25,80939.75,0.1,-0.75725,0.00014,18.75784]
[1778572516005,36.25,80939.75,0.1,-0.75725,0.00014,18.75764]
[1778572515760,36.25,80932.15,0.1,-0.75834,0.00014,18.71003]
[1778572520794,36.25,80931.7,0.1,-0.75841,0.00014,18.70725]
[1778572522808,36.25,80928.68,0.1,-0.75884,0.00014,18.68827]
[1778572525829,36.25,80933.47,0.1,-0.75816,0.00014,18.71819]
[1778572527843,36.25,80931.27,0.1,-0.75848,0.00014,18.70429]
[1778572532878,36.25,80931.17,0.1,-0.75853,0.00014,18.69853]
[1778572536907,36.25,80932.29,0.1,-0.75838,0.00014,18.70537]
[1778572541941,36.25,80930.27,0.1,-0.75867,0.00014,18.69248]
[1778572547985,36.25,80929.75,0.1,-0.75875,0.00014,18.68903]
[1778572553020,36.25,80930.77,0.1,-0.75861,0.00014,18.69528]
[1778572558056,36.25,80931.2,0.1,-0.75855,0.00014,18.69779]
[1778572563091,36.24,80929.8,0.1,-0.75876,0.00014,18.68883]
[1778572567119,36.24,80931.05,0.1,-0.75858,0.00014,18.69655]
[1778572572154,36.24,80930.7,0.1,-0.75864,0.00014,18.69419]
[1778572577189,36.24,80930.59,0.1,-0.75866,0.00014,18.69333]
[1778572582224,36.24,80930.96,0.1,-0.75861,0.00014,18.69548]
[1778572587259,36.24,80931.04,0.1,-0.7586,0.00014,18.69583]
[1778572592294,36.24,80931.44,0.1,-0.75858,0.00014,18.69328]
[1778572596322,36.24,80929.86,0.1,-0.75881,0.00014,18.68325]
[1778572600351,36.24,80928.79,0.1,-0.75897,0.00014,18.67644]
[1778572603372,36.24,80925.93,0.1,-0.75938,0.00014,18.65838]
[1778572608408,36.24,80927.14,0.1,-0.75921,0.00014,18.66587]
[1778572614450,36.24,80927.46,0.1,-0.75917,0.00014,18.6677]
[1778572619485,36.24,80927.92,0.1,-0.75911,0.00014,18.6704]
[1778572624520,36.24,80928.11,0.1,-0.75909,0.00014,18.67139]
[1778572629556,36.24,80928.11,0.1,-0.75909,0.00014,18.67119]
[1778572634591,36.24,80928.19,0.1,-0.75909,0.00014,18.67144]
[1778572635598,36.24,80929.46,0.1,-0.7589,0.00014,18.67941]
[1778572636605,36.24,80931.2,0.1,-0.75866,0.00014,18.69023]
[1778572641643,36.23,80933.3,0.1,-0.75836,0.00014,18.70309]
[1778572646680,36.23,80933.52,0.1,-0.75834,0.00014,18.70412]
[1778572647687,36.23,80934.64,0.1,-0.75818,0.00014,18.71107]
[1778572652722,36.23,80936.05,0.1,-0.75802,0.00014,18.71474]
[1778572653729,36.23,80938.12,0.1,-0.75772,0.00014,18.72769]
[1778572655744,36.23,80936.91,0.1,-0.7579,0.00014,18.72007]
[1778572656751,36.23,80922.55,0.1,-0.75996,0.00014,18.62981]
[1778572657758,36.23,80919.96,0.1,-0.76033,0.00014,18.61348]
[1778572658765,36.23,80917.68,0.1,-0.76066,0.00014,18.5991]
[1778572659772,36.23,80916.29,0.1,-0.76086,0.00014,18.59034]
[1778572660779,36.23,80914.91,0.1,-0.76106,0.00014,18.58165]
[1778572662793,36.23,80915.8,0.1,-0.76093,0.00014,18.58709]
[1778572667828,36.23,80915.91,0.1,-0.76093,0.00014,18.58733]
[1778572672863,36.23,80915.13,0.1,-0.76105,0.00014,18.58195]
[1778572674877,36.23,80916.03,0.1,-0.76093,0.00014,18.58745]
[1778572680919,36.22,80916.11,0.1,-0.76093,0.00014,18.58739]
[1778572681926,36.22,80912.32,0.1,-0.76147,0.00014,18.56339]
[1778572682933,36.22,80909.44,0.1,-0.76188,0.00014,18.54514]
[1778572683940,36.22,80904.94,0.1,-0.76253,0.00014,18.51665]
[1778572684947,36.22,80900.35,0.1,-0.76318,0.00014,18.48759]
[1778572685954,36.22,80896.57,0.1,-0.76372,0.00014,18.46364]
[1778572687968,36.22,80895.2,0.1,-0.76391,0.00014,18.45503]
[1778572693003,36.22,80895.14,0.1,-0.76391,0.00014,18.45483]
[1778572695017,36.22,80892.51,0.1,-0.76429,0.00014,18.4382]
[1778572696024,36.22,80891.83,0.1,-0.76438,0.00014,18.43392]
[1778572697031,36.22,80889.27,0.1,-0.76474,0.00014,18.41771]
[1778572698038,36.22,80884.6,0.1,-0.7654,0.00014,18.38808]
[1778572699045,36.23,80880.35,0.1,-0.766,0.00014,18.36112]
[1778572704081,36.23,80878.25,0.1,-0.76628,0.00014,18.34847]
[1778572709115,36.23,80879.45,0.1,-0.7661,0.00014,18.35691]
[1778572713143,36.23,80875.06,0.1,-0.76674,0.00014,18.32465]
[1778572718178,36.24,80874.23,0.1,-0.76683,0.00014,18.32036]
[1778572723217,36.24,80873.25,0.1,-0.76695,0.00014,18.31516]
[1778572728248,36.24,80872.63,0.1,-0.76702,0.00014,18.312]
[1778572731271,36.24,80866.71,0.1,-0.76784,0.00014,18.27457]
[1778572732278,36.24,80863.67,0.1,-0.76827,0.00014,18.25532]
[1778572737313,36.25,80858.95,0.1,-0.7689,0.00014,18.22621]
[1778572738844,36.25,80858.95,0.1,-0.7689,0.00014,18.22621]
[1778572738945,36.25,80850.2,0.1,-0.77012,0.00014,18.17056]
[1778572740538,36.25,80850.62,0.1,-0.77006,0.00014,18.17325]
[1778572741341,36.25,80844.03,0.1,-0.77097,0.00014,18.13142]
[1778572742348,36.25,80840.37,0.1,-0.77148,0.00014,18.10807]
[1778572746376,36.26,80844.39,0.1,-0.7709,0.00014,18.13473]
[1778572751411,36.26,80843.78,0.1,-0.77096,0.00014,18.13175]
[1778572756446,36.26,80845.17,0.1,-0.77075,0.00014,18.14156]
[1778572761481,36.27,80844.19,0.1,-0.77086,0.00014,18.1366]
[1778572766516,36.27,80843.86,0.1,-0.77087,0.00014,18.13573]
[1778572771551,36.28,80843.35,0.1,-0.77096,0.00014,18.12867]
[1778572776586,36.28,80843.92,0.1,-0.77086,0.00014,18.13341]
[1778572780116,36.28,80843.57,0.1,-0.7709,0.00014,18.13136]
[1778572780138,36.28,80839.47,0.1,-0.77146,0.00014,18.10562]
[1778572780582,36.28,80839.47,0.1,-0.77146,0.00014,18.10562]
[1778572780614,36.28,80836.48,0.1,-0.77188,0.00014,18.0864]
[1778572784642,36.29,80839.81,0.1,-0.77139,0.00014,18.10879]
[1778572789677,36.29,80837.13,0.1,-0.77173,0.00014,18.09285]
[1778572794715,36.29,80838.84,0.1,-0.77147,0.00014,18.10517]
[1778572796729,36.3,80842.5,0.1,-0.77094,0.00014,18.12917]
[1778572798743,36.3,80838.54,0.1,-0.77148,0.00014,18.10425]
[1778572801392,36.3,80839.44,0.1,-0.77134,0.00014,18.11068]
[1778572800067,36.3,80839.44,0.1,-0.77134,0.00014,18.11068]
[1778572810079,36.3,80839.44,0.1,-0.77134,0.00014,18.11068]
[1778572810089,36.3,80816.5,0.1,-0.77453,0.00014,17.96295]
[1778572811838,36.3,80808.61,0.1,-0.77562,0.00014,17.91195]
[1778572812845,36.3,80800.62,0.1,-0.77672,0.00014,17.8602]
[1778572815201,36.3,80800.13,0.1,-0.77679,0.00014,17.85703]
[1778572815293,36.3,80799.73,0.1,-0.77684,0.00014,17.85443]
[1778572817356,36.3,80800.03,0.1,-0.7768,0.00014,17.85638]
[1778572816887,36.3,80803.54,0.1,-0.77632,0.00014,17.87912]
[1778572818903,36.3,80799.01,0.1,-0.77694,0.00014,17.84976]
[1778572820250,36.3,80792.72,0.1,-0.7778,0.00014,17.80894]
[1778572822289,36.3,80790.35,0.1,-0.77813,0.00014,17.79355]
[1778572822354,36.3,80790.35,0.1,-0.77813,0.00014,17.79355]
[1778572823140,36.3,80789.73,0.1,-0.77821,0.00014,17.78952]
[1778572823241,36.3,80788.54,0.1,-0.77838,0.00014,17.78178]
[1778572823938,36.3,80793.97,0.1,-0.77763,0.00014,17.81706]
[1778572824945,36.3,80813.75,0.1,-0.77491,0.00014,17.94519]
[1778572825952,36.3,80823.0,0.1,-0.77363,0.00014,18.00489]
[1778572826716,36.3,80823.0,0.1,-0.77363,0.00014,18.00489]
[1778572829314,36.3,80824.12,0.1,-0.77347,0.00014,18.01211]
[1778572829980,36.3,80824.19,0.1,-0.77346,0.00014,18.01257]
[1778572833124,36.3,80819.35,0.1,-0.77418,0.00014,17.9764]
[1778572833176,36.3,80819.35,0.1,-0.77418,0.00014,17.9764]
[1778572833307,36.3,80819.35,0.1,-0.77418,0.00014,17.9764]
[1778572834010,36.3,80830.9,0.1,-0.77257,0.00014,18.05083]
[1778572835017,36.3,80840.89,0.1,-0.77118,0.00014,18.11504]
[1778572836030,36.3,80848.67,0.1,-0.7701,0.00014,18.16493]
[1778572839825,36.3,80846.08,0.1,-0.77046,0.00014,18.14834]
[1778572841059,36.3,80853.77,0.1,-0.76938,0.00014,18.19758]
[1778572842066,36.3,80864.87,0.1,-0.76783,0.00014,18.2685]
[1778572844080,36.3,80873.67,0.1,-0.76659,0.00014,18.32456]
[1778572846535,36.3,80874.41,0.1,-0.76648,0.00014,18.32927]
[1778572846557,36.3,80874.41,0.1,-0.76648,0.00014,18.32927]
[1778572846587,36.3,80874.41,0.1,-0.76648,0.00014,18.32927]
[1778572850313,36.3,80878.32,0.1,-0.76593,0.00014,18.35413]
[1778572850319,36.3,80881.45,0.1,-0.76548,0.00014,18.3744]
[1778572851153,36.3,80886.53,0.1,-0.76476,0.00014,18.40699]
[1778572853403,36.3,80887.11,0.1,-0.76466,0.00014,18.41129]
[1778572858179,36.31,80882.62,0.1,-0.76526,0.00014,18.38414]
[1778572863214,36.31,80886.26,0.1,-0.76472,0.00014,18.40849]
[1778572865228,36.32,80890.58,0.1,-0.7641,0.00014,18.43641]
[1778572869338,36.32,80891.87,0.1,-0.76389,0.00014,18.44542]
[1778572869558,36.32,80892.56,0.1,-0.76379,0.00014,18.45005]
[1778572869609,36.32,80892.56,0.1,-0.76379,0.00014,18.45005]
[1778572875303,36.33,80888.51,0.1,-0.76432,0.00014,18.42615]
[1778572876055,36.33,80888.51,0.1,-0.76432,0.00014,18.42615]
[1778572881345,36.33,80890.84,0.1,-0.76395,0.00014,18.44269]
[1778572882772,36.33,80894.41,0.1,-0.76344,0.00014,18.46555]
[1778572882808,36.33,80894.41,0.1,-0.76344,0.00014,18.46555]
[1778572882860,36.33,80894.41,0.1,-0.76344,0.00014,18.46555]
[1778572885373,36.34,80905.05,0.1,-0.76191,0.00014,18.53342]
[1778572889509,36.34,80906.67,0.1,-0.76166,0.00014,18.54444]
[1778572890309,36.34,80906.67,0.1,-0.76166,0.00014,18.54444]
[1778572890408,36.34,80907.57,0.1,-0.76153,0.00014,18.55031]
[1778572896223,36.35,80907.47,0.1,-0.76156,0.00014,18.54585]
[1778572896311,36.35,80907.47,0.1,-0.76156,0.00014,18.54585]
[1778572896365,36.35,80907.47,0.1,-0.76156,0.00014,18.54585]
[1778572897457,36.35,80893.34,0.1,-0.76354,0.00014,18.45782]
[1778572898464,36.35,80888.26,0.1,-0.76425,0.00014,18.42615]
[1778572901485,36.35,80863.6,0.1,-0.7677,0.00014,18.2708]
[1778572902941,36.35,80863.6,0.1,-0.7677,0.00014,18.2708]
[1778572903042,36.36,80859.89,0.1,-0.7682,0.00014,18.24783]
[1778572903499,36.36,80854.96,0.1,-0.76889,0.00014,18.21639]
[1778572906315,36.36,80854.92,0.1,-0.76889,0.00014,18.21651]
[1778572906358,36.36,80851.87,0.1,-0.7693,0.00014,18.19782]
[1778572909656,36.36,80850.53,0.1,-0.76947,0.00014,18.19006]
[1778572909806,36.36,80850.53,0.1,-0.76947,0.00014,18.19006]
[1778572909857,36.36,80850.53,0.1,-0.76947,0.00014,18.19006]
[1778572910311,36.36,80850.53,0.1,-0.76947,0.00014,18.19006]
[1778572910341,36.37,80850.67,0.1,-0.76943,0.00014,18.19174]
[1778572911555,36.37,80861.4,0.1,-0.76792,0.00014,18.26055]
[1778572913569,36.37,80865.13,0.1,-0.76738,0.00014,18.2849]
[1778572916362,36.37,80864.91,0.1,-0.76741,0.00014,18.28379]
[1778572918604,36.38,80859.46,0.1,-0.76814,0.00014,18.25032]
[1778572920311,36.38,80859.46,0.1,-0.76814,0.00014,18.25032]
[1778572920413,36.38,80858.14,0.1,-0.76831,0.00014,18.24259]
[1778572923095,36.38,80858.48,0.1,-0.76825,0.00014,18.24543]
[1778572923307,36.38,80858.48,0.1,-0.76825,0.00014,18.24543]
[1778572923358,36.38,80858.48,0.1,-0.76825,0.00014,18.24543]
[1778572923457,36.38,80853.91,0.1,-0.76888,0.00014,18.21657]
[1778572925654,36.38,80856.88,0.1,-0.76845,0.00014,18.23601]
[1778572929682,36.39,80854.11,0.1,-0.76882,0.00014,18.21942]
[1778572934717,36.39,80853.18,0.1,-0.76892,0.00014,18.21488]
[1778572939031,36.39,80854.99,0.1,-0.76865,0.00014,18.227]
[1778572944789,36.4,80854.14,0.1,-0.76874,0.00014,18.22264]
[1778572945764,36.4,80854.14,0.1,-0.76874,0.00014,18.22264]
[1778572945806,36.4,80854.14,0.1,-0.76874,0.00014,18.22264]
[1778572946370,36.4,80854.14,0.1,-0.76874,0.00014,18.22264]
[1778572946464,36.4,80860.71,0.1,-0.76782,0.00014,18.26475]
[1778572952460,36.4,80863.58,0.1,-0.76741,0.00014,18.28337]
[1778572954309,36.4,80864.32,0.1,-0.76734,0.00014,18.28333]
[1778572954409,36.4,80865.92,0.1,-0.76711,0.00014,18.29366]
[1778572956871,36.4,80866.35,0.1,-0.76705,0.00014,18.29653]
[1778572959174,36.4,80864.0,0.1,-0.76738,0.00014,18.28167]
[1778572959307,36.4,80864.0,0.1,-0.76738,0.00014,18.28167]
[1778572959358,36.4,80864.0,0.1,-0.76738,0.00014,18.28167]
[1778572963920,36.4,80869.96,0.1,-0.76653,0.00014,18.32]
[1778572964927,36.4,80874.7,0.1,-0.76586,0.00014,18.35021]
[1778572965906,36.4,80874.7,0.1,-0.76586,0.00014,18.35021]
[1778572970969,36.41,80875.54,0.1,-0.76571,0.00014,18.35688]
[1778572972601,36.41,80875.57,0.1,-0.7657,0.00014,18.35729]
[1778572972808,36.41,80875.57,0.1,-0.7657,0.00014,18.35729]
[1778572978027,36.42,80873.15,0.1,-0.76601,0.00014,18.34324]
[1778572979034,36.42,80867.78,0.1,-0.76676,0.00014,18.3094]
[1778572983062,36.42,80863.2,0.1,-0.76739,0.00014,18.28108]
[1778572987090,36.42,80858.37,0.1,-0.76805,0.00014,18.25106]
[1778572992125,36.43,80859.38,0.1,-0.76788,0.00014,18.25862]
[1778572993132,36.43,80853.96,0.1,-0.76863,0.00014,18.22456]
[1778572995146,36.43,80849.84,0.1,-0.7692,0.00014,18.19855]
[1778572997160,36.43,80843.53,0.1,-0.77006,0.00014,18.15893]
[1778573002195,36.44,80850.12,0.1,-0.7691,0.00014,18.20284]
[1778573004209,36.44,80852.63,0.1,-0.76874,0.00014,18.21948]
[1778573006223,36.44,80848.28,0.1,-0.76933,0.00014,18.19243]
[1778573011259,36.45,80852.38,0.1,-0.76876,0.00014,18.21529]
[1778573018308,36.46,80853.73,0.1,-0.76852,0.00014,18.2261]
[1778573020322,36.46,80861.22,0.1,-0.76746,0.00014,18.27431]
[1778573025357,36.46,80859.08,0.1,-0.76773,0.00014,18.26202]
[1778573029385,36.47,80863.05,0.1,-0.76715,0.00014,18.28828]
[1778573034420,36.47,80865.59,0.1,-0.76676,0.00014,18.30558]
[1778573039455,36.47,80866.3,0.1,-0.76664,0.00014,18.31114]
[1778573044490,36.48,80866.56,0.1,-0.76658,0.00014,18.31379]
[1778573048518,36.48,80869.9,0.1,-0.76609,0.00014,18.33568]
[1778573049525,36.48,80868.59,0.1,-0.76627,0.00014,18.32755]
[1778573054560,36.48,80866.54,0.1,-0.76654,0.00014,18.31553]
[1778573059595,36.49,80865.9,0.1,-0.76661,0.00014,18.31247]
[1778573061611,36.49,80869.87,0.1,-0.76604,0.00014,18.33798]
[1778573066644,36.49,80868.25,0.1,-0.76625,0.00014,18.32857]
[1778573071679,36.5,80869.36,0.1,-0.76611,0.00014,18.33149]
[1778573076714,36.5,80870.21,0.1,-0.76598,0.00014,18.33767]
[1778573081749,36.5,80869.52,0.1,-0.76605,0.00014,18.33415]
[1778573087791,36.51,80869.56,0.1,-0.76603,0.00014,18.33536]
[1778573090812,36.51,80854.84,0.1,-0.76808,0.00014,18.24259]
[1778573091819,36.51,80844.21,0.1,-0.76955,0.00014,18.17527]
[1778573092826,36.51,80845.81,0.1,-0.76933,0.00014,18.18571]
[1778573093833,36.51,80853.02,0.1,-0.76831,0.00014,18.23178]
[1778573095847,36.51,80853.36,0.1,-0.76826,0.00014,18.23429]
[1778573096854,36.51,80847.78,0.1,-0.76903,0.00014,18.19904]
[1778573098868,36.51,80843.19,0.1,-0.76966,0.00014,18.17033]
[1778573100882,36.52,80839.16,0.1,-0.77021,0.00014,18.14519]
[1778573105917,36.52,80838.09,0.1,-0.77033,0.00014,18.13985]
[1778573111509,36.52,80835.14,0.1,-0.77071,0.00014,18.12225]
[1778573111642,36.53,80833.95,0.1,-0.77087,0.00014,18.11498]
[1778573111964,36.53,80813.35,0.1,-0.77371,0.00014,17.9836]
[1778573112971,36.53,80809.11,0.1,-0.77428,0.00014,17.95676]
[1778573115013,36.53,80809.95,0.1,-0.77416,0.00014,17.9625]
[1778573115072,36.53,80810.16,0.1,-0.77412,0.00014,17.9642]
[1778573116594,36.53,80810.16,0.1,-0.77412,0.00014,17.9642]
[1778573116643,36.53,80811.65,0.1,-0.77391,0.00014,17.97431]
[1778573116999,36.53,80819.81,0.1,-0.77278,0.00014,18.02657]
[1778573122034,36.54,80827.5,0.1,-0.7717,0.00014,18.07664]
[1778573123041,36.54,80833.98,0.1,-0.7708,0.00014,18.11808]
[1778573124048,36.54,80838.88,0.1,-0.77011,0.00014,18.14941]
[1778573129083,36.54,80833.77,0.1,-0.77082,0.00014,18.11694]
[1778573134118,36.54,80835.5,0.1,-0.77062,0.00014,18.12323]
[1778573135125,36.54,80839.78,0.1,-0.77002,0.00014,18.15051]
[1778573136132,36.54,80844.9,0.1,-0.76931,0.00014,18.18315]
[1778573141167,36.54,80849.77,0.1,-0.76863,0.00014,18.21401]
[1778573146203,36.54,80852.16,0.1,-0.76829,0.00014,18.22934]
[1778573148219,36.54,80859.55,0.1,-0.76726,0.00014,18.27623]
[1778573151240,36.54,80855.14,0.1,-0.76788,0.00014,18.24824]
[1778573156496,36.54,80855.55,0.1,-0.76782,0.00014,18.25079]
[1778573160303,36.54,80850.47,0.1,-0.76853,0.00014,18.2185]
[1778573163324,36.54,80843.21,0.1,-0.76955,0.00014,18.17219]
[1778573165338,36.54,80832.54,0.1,-0.77103,0.00014,18.1042]
[1778573166345,36.54,80830.83,0.1,-0.77127,0.00014,18.09336]
[1778573171380,36.54,80832.84,0.1,-0.77098,0.00014,18.1065]
[1778573176415,36.54,80837.06,0.1,-0.77039,0.00014,18.13366]
[1778573181454,36.54,80838.91,0.1,-0.77013,0.00014,18.14555]
[1778573186489,36.54,80843.01,0.1,-0.76956,0.00014,18.17163]
[1778573191524,36.54,80844.87,0.1,-0.76934,0.00014,18.1784]
[1778573193538,36.54,80851.11,0.1,-0.76847,0.00014,18.21801]
[1778573198573,36.54,80853.9,0.1,-0.76809,0.00014,18.23548]
[1778573199580,36.54,80857.87,0.1,-0.76753,0.00014,18.26065]
[1778573204615,36.54,80857.77,0.1,-0.76755,0.00014,18.25994]
[1778573206632,36.54,80853.03,0.1,-0.76821,0.00014,18.22985]
[1778573208646,36.54,80845.39,0.1,-0.76928,0.00014,18.18128]
[1778573213681,36.54,80845.55,0.1,-0.76926,0.00014,18.18218]
[1778573217709,36.54,80838.69,0.1,-0.77022,0.00014,18.13845]
[1778573222744,36.54,80839.03,0.1,-0.77017,0.00014,18.14073]
[1778573227779,36.54,80840.02,0.1,-0.77003,0.00014,18.14709]
[1778573232818,36.54,80841.25,0.1,-0.76986,0.00014,18.15493]
[1778573233825,36.54,80850.18,0.1,-0.76861,0.00014,18.21168]
[1778573235839,36.54,80851.26,0.1,-0.76847,0.00014,18.2184]
[1778573241881,36.54,80856.42,0.1,-0.76776,0.00014,18.25064]
[1778573246916,36.53,80858.09,0.1,-0.76753,0.00014,18.26102]
[1778573251951,36.53,80861.5,0.1,-0.7671,0.00014,18.27733]
[1778573256986,36.53,80866.97,0.1,-0.76635,0.00014,18.31134]
[1778573262022,36.53,80867.4,0.1,-0.76629,0.00014,18.3139]
[1778573267057,36.53,80865.31,0.1,-0.76659,0.00014,18.30048]
[1778573272092,36.53,80865.92,0.1,-0.7665,0.00014,18.30419]
[1778573277127,36.53,80866.98,0.1,-0.76635,0.00014,18.31094]
[1778573282162,36.53,80866.13,0.1,-0.76646,0.00014,18.30599]
[1778573287197,36.53,80865.87,0.1,-0.76649,0.00014,18.30476]
[1778573292232,36.53,80870.95,0.1,-0.76577,0.00014,18.33716]
[1778573297267,36.53,80870.8,0.1,-0.76579,0.00014,18.33634]
[1778573302303,36.53,80869.06,0.1,-0.76603,0.00014,18.3255]
[1778573308345,36.54,80870.45,0.1,-0.76583,0.00014,18.33442]
[1778573313380,36.54,80868.68,0.1,-0.76612,0.00014,18.31838]
[1778573318415,36.54,80868.46,0.1,-0.76615,0.00014,18.31711]
[1778573323450,36.54,80865.47,0.1,-0.76656,0.00014,18.29838]
[1778573328485,36.54,80862.87,0.1,-0.76692,0.00014,18.28214]
[1778573333520,36.54,80862.55,0.1,-0.76696,0.00014,18.2805]
[1778573338555,36.54,80865.74,0.1,-0.76651,0.00014,18.30068]
[1778573343590,36.54,80865.49,0.1,-0.76655,0.00014,18.29877]
[1778573348625,36.54,80867.4,0.1,-0.76629,0.00014,18.31047]
[1778573353660,36.53,80871.48,0.1,-0.76573,0.00014,18.33577]
[1778573359702,36.53,80872.12,0.1,-0.76566,0.00014,18.33913]
[1778573364737,36.53,80874.56,0.1,-0.76532,0.00014,18.35421]
[1778573369773,36.53,80879.55,0.1,-0.76462,0.00014,18.38559]
[1778573371787,36.53,80883.69,0.1,-0.76409,0.00014,18.40624]
[1778573376822,36.52,80881.63,0.1,-0.76442,0.00014,18.39136]
[1778573381857,36.52,80883.43,0.1,-0.76421,0.00014,18.40122]
[1778573386892,36.52,80883.49,0.1,-0.7642,0.00014,18.40138]
[1778573389913,36.51,80878.65,0.1,-0.76489,0.00014,18.37077]
[1778573394948,36.51,80882.76,0.1,-0.76431,0.00014,18.39649]
[1778573399983,36.51,80881.27,0.1,-0.76453,0.00014,18.38693]
[1778573406028,36.51,80879.7,0.1,-0.76475,0.00014,18.37681]
[1778573410056,36.51,80873.93,0.1,-0.76557,0.00014,18.34028]
[1778573415093,36.51,80868.38,0.1,-0.76633,0.00014,18.30586]
[1778573420129,36.52,80867.14,0.1,-0.76648,0.00014,18.29934]
[1778573422143,36.52,80862.38,0.1,-0.76714,0.00014,18.26937]
[1778573427178,36.52,80859.58,0.1,-0.76752,0.00014,18.25219]
[1778573428185,36.52,80851.05,0.1,-0.76871,0.00014,18.19819]
[1778573433220,36.52,80850.08,0.1,-0.76887,0.00014,18.1875]
[1778573438255,36.52,80850.54,0.1,-0.76881,0.00014,18.19028]
[1778573443290,36.52,80852.17,0.1,-0.76859,0.00014,18.20045]
[1778573444297,36.52,80846.85,0.1,-0.76933,0.00014,18.1666]
[1778573449332,36.52,80848.04,0.1,-0.76917,0.00014,18.17408]
[1778573454367,36.52,80847.65,0.1,-0.76923,0.00014,18.17146]
[1778573459402,36.52,80847.99,0.1,-0.76918,0.00014,18.1735]
[1778573464437,36.52,80841.4,0.1,-0.7701,0.00014,18.13147]
[1778573469472,36.52,80839.12,0.1,-0.77042,0.00014,18.11715]
[1778573473500,36.52,80844.84,0.1,-0.76962,0.00014,18.15351]
[1778573478569,36.52,80847.91,0.1,-0.76919,0.00014,18.17301]
[1778573483604,36.52,80847.21,0.1,-0.76929,0.00014,18.16849]
[1778573488639,36.52,80849.26,0.1,-0.76901,0.00014,18.18148]
[1778573493674,36.52,80849.68,0.1,-0.76899,0.00014,18.17908]
[1778573498709,36.52,80847.99,0.1,-0.76923,0.00014,18.16823]
[1778573503744,36.52,80851.2,0.1,-0.76878,0.00014,18.18853]
[1778573505758,36.52,80855.62,0.1,-0.76817,0.00014,18.21653]
[1778573510793,36.52,80854.42,0.1,-0.76834,0.00014,18.20858]
[1778573515829,36.52,80853.27,0.1,-0.76851,0.00014,18.20098]
[1778573520864,36.52,80854.41,0.1,-0.76836,0.00014,18.20792]
[1778573525898,36.52,80849.27,0.1,-0.76908,0.00014,18.17493]
[1778573527912,36.51,80844.3,0.1,-0.76978,0.00014,18.14326]
[1778573529926,36.51,80833.04,0.1,-0.77135,0.00014,18.0712]
[1778573530933,36.51,80829.43,0.1,-0.77185,0.00014,18.04808]
[1778573534669,36.51,80825.63,0.1,-0.77238,0.00014,18.02367]
[1778573534973,36.51,80801.8,0.1,-0.77567,0.00014,17.87064]
[1778573535980,36.51,80797.71,0.1,-0.77623,0.00014,17.84435]
[1778573537952,36.51,80797.65,0.1,-0.77624,0.00014,17.84403]
[1778573537994,36.51,80800.21,0.1,-0.77589,0.00014,17.86057]
[1778573540083,36.51,80799.46,0.1,-0.77599,0.00014,17.8558]
[1778573541018,36.51,80800.89,0.1,-0.77579,0.00014,17.8651]
[1778573546053,36.51,80803.04,0.1,-0.7755,0.00014,17.87876]
[1778573551088,36.51,80804.5,0.1,-0.77535,0.00014,17.88286]
[1778573553102,36.51,80810.45,0.1,-0.77453,0.00014,17.92094]
[1778573558143,36.51,80811.12,0.1,-0.77445,0.00014,17.92471]
[1778573563172,36.51,80812.86,0.1,-0.77422,0.00014,17.93535]
[1778573568207,36.51,80814.87,0.1,-0.77396,0.00014,17.94774]
[1778573573242,36.5,80815.44,0.1,-0.77391,0.00014,17.94983]
[1778573578277,36.48,80813.84,0.1,-0.77425,0.00014,17.93421]
[1778573583316,36.48,80810.51,0.1,-0.77474,0.00014,17.91175]
[1778573587344,36.48,80806.42,0.1,-0.77531,0.00014,17.88471]
[1778573588351,36.48,80799.54,0.1,-0.77626,0.00014,17.84024]
[1778573593386,36.47,80799.16,0.1,-0.77638,0.00014,17.83502]
[1778573598421,36.43,80802.9,0.1,-0.77609,0.00014,17.84868]
[1778573600435,36.41,80797.26,0.1,-0.77699,0.00014,17.80684]
[1778573605471,36.38,80795.9,0.1,-0.77737,0.00014,17.78917]
[1778573610505,36.35,80796.89,0.1,-0.77746,0.00014,17.78509]
[1778573615540,36.34,80795.2,0.1,-0.77776,0.00014,17.76813]
[1778573620575,36.34,80796.23,0.1,-0.77764,0.00014,17.7738]
[1778573624603,36.34,80790.09,0.1,-0.7785,0.00014,17.73311]
[1778573629606,36.33,80790.08,0.1,-0.77852,0.00014,17.73238]
[1778573634673,36.33,80789.2,0.1,-0.77866,0.00014,17.72572]
[1778573639713,36.33,80790.05,0.1,-0.77856,0.00014,17.73047]
[1778573644748,36.33,80790.52,0.1,-0.77851,0.00014,17.73276]
[1778573649783,36.32,80790.48,0.1,-0.77853,0.00014,17.73175]
[1778573654818,36.32,80790.15,0.1,-0.77859,0.00014,17.72889]
[1778573659853,36.32,80790.09,0.1,-0.77862,0.00014,17.72768]
[1778573664888,36.32,80786.79,0.1,-0.77909,0.00014,17.70568]
[1778573667909,36.32,80777.78,0.1,-0.78032,0.00014,17.64668]
[1778573672944,36.31,80775.65,0.1,-0.78067,0.00014,17.62716]
[1778573675965,36.31,80785.85,0.1,-0.77928,0.00014,17.69346]
[1778573677979,36.31,80786.88,0.1,-0.77914,0.00014,17.6999]
[1778573683014,36.29,80793.6,0.1,-0.77836,0.00014,17.73718]
[1778573685028,36.28,80798.45,0.1,-0.77777,0.00014,17.76519]
[1778573690063,36.26,80800.14,0.1,-0.77764,0.00014,17.77169]
[1778573692077,36.26,80805.44,0.1,-0.77692,0.00014,17.80571]
[1778573697112,36.26,80802.28,0.1,-0.77738,0.00014,17.78412]
[1778573699126,36.26,80796.76,0.1,-0.77814,0.00014,17.74784]
[1778573702170,36.25,80789.94,0.1,-0.77914,0.00014,17.70075]
[1778573705201,36.24,80782.32,0.1,-0.78024,0.00014,17.64859]
[1778573710236,36.24,80783.95,0.1,-0.78003,0.00014,17.65842]
[1778573715270,36.23,80785.38,0.1,-0.77985,0.00014,17.66695]
[1778573720305,36.23,80781.77,0.1,-0.78037,0.00014,17.6425]
[1778573725340,36.23,80781.75,0.1,-0.7804,0.00014,17.64105]
[1778573726347,36.23,80777.69,0.1,-0.78096,0.00014,17.61422]
[1778573727354,36.23,80763.81,0.1,-0.78286,0.00014,17.52304]
[1778573728361,36.22,80762.78,0.1,-0.783,0.00014,17.51612]
[1778573729665,36.22,80762.78,0.1,-0.783,0.00014,17.51612]
[1778573729672,36.22,80751.88,0.1,-0.78449,0.00014,17.44437]
[1778573730376,36.22,80747.57,0.1,-0.78507,0.00014,17.41581]
[1778573731383,36.22,80764.67,0.1,-0.78283,0.00014,17.52146]
[1778573732808,36.22,80764.67,0.1,-0.78283,0.00014,17.52146]
[1778573732887,36.22,80767.65,0.1,-0.78243,0.00014,17.54085]
[1778573735411,36.22,80758.99,0.1,-0.78362,0.00014,17.48353]
[1778573736418,36.22,80752.43,0.1,-0.78451,0.00014,17.4403]
[1778573738432,36.21,80745.6,0.1,-0.78544,0.00014,17.39496]
[1778573743467,36.21,80744.22,0.1,-0.78564,0.00014,17.38543]
[1778573744474,36.21,80750.23,0.1,-0.78483,0.00014,17.42486]
[1778573746488,36.21,80746.12,0.1,-0.78539,0.00014,17.39739]
[1778573747738,36.21,80750.55,0.1,-0.7848,0.00014,17.42639]
[1778573750516,36.21,80759.33,0.1,-0.78362,0.00014,17.48351]
[1778573752530,36.21,80767.92,0.1,-0.78246,0.00014,17.53934]
[1778573757565,36.19,80768.11,0.1,-0.78252,0.00014,17.53655]
[1778573761593,36.15,80762.95,0.1,-0.7835,0.00014,17.48985]
[1778573764614,36.15,80758.46,0.1,-0.78413,0.00014,17.45952]
[1778573768642,36.15,80767.73,0.1,-0.78289,0.00014,17.51963]
[1778573771663,36.14,80762.26,0.1,-0.78365,0.00014,17.48278]
[1778573774684,36.14,80772.32,0.1,-0.78229,0.00014,17.54816]
[1778573779372,36.14,80772.08,0.1,-0.78234,0.00014,17.54591]
[1778573779423,36.13,80774.05,0.1,-0.78214,0.00014,17.55575]
[1778573779558,36.13,80774.05,0.1,-0.78214,0.00014,17.55575]
[1778573780811,36.12,80775.27,0.1,-0.78204,0.00014,17.56057]
[1778573780909,36.11,80773.94,0.1,-0.78229,0.00014,17.54861]
[1778573781505,36.11,80773.94,0.1,-0.78229,0.00014,17.54861]
[1778573781568,36.11,80773.94,0.1,-0.78229,0.00014,17.54861]
[1778573781806,36.11,80773.94,0.1,-0.78229,0.00014,17.54861]
[1778573781907,36.11,80778.02,0.1,-0.78174,0.00014,17.57511]
[1778573783747,36.08,80786.66,0.1,-0.7807,0.00014,17.62519]
[1778573784754,36.07,80794.14,0.1,-0.77975,0.00014,17.67039]
[1778573786091,36.07,80794.14,0.1,-0.77975,0.00014,17.67039]
[1778573786308,36.07,80794.14,0.1,-0.77975,0.00014,17.67039]
[1778573786309,36.06,80803.17,0.1,-0.77861,0.00014,17.72472]
[1778573788782,36.05,80812.3,0.1,-0.77737,0.00014,17.78343]
[1778573790567,36.04,80808.83,0.1,-0.77791,0.00014,17.75789]
[1778573790618,36.04,80808.83,0.1,-0.77791,0.00014,17.75789]
[1778573790812,36.04,80808.83,0.1,-0.77791,0.00014,17.75789]
[1778573790910,36.04,80810.01,0.1,-0.77776,0.00014,17.76535]
[1778573792790,36.03,80810.09,0.1,-0.77784,0.00014,17.75826]
[1778573792813,36.03,80810.09,0.1,-0.77784,0.00014,17.75826]
[1778573796038,36.02,80807.71,0.1,-0.77824,0.00014,17.73953]
[1778573796062,36.02,80807.71,0.1,-0.77824,0.00014,17.73953]
[1778573796204,36.02,80807.71,0.1,-0.77824,0.00014,17.73953]
[1778573797174,36.02,80809.19,0.1,-0.77805,0.00014,17.74873]
[1778573797311,36.02,80809.19,0.1,-0.77805,0.00014,17.74873]
[1778573799545,36.02,80809.18,0.1,-0.77806,0.00014,17.74817]
[1778573799559,36.02,80809.18,0.1,-0.77806,0.00014,17.74817]
[1778573801849,36.02,80804.19,0.1,-0.77876,0.00014,17.71497]
[1778573801863,36.02,80804.19,0.1,-0.77876,0.00014,17.71497]
[1778573802066,36.02,80804.19,0.1,-0.77876,0.00014,17.71497]
[1778573803134,36.02,80805.03,0.1,-0.77866,0.00014,17.71988]
[1778573803165,36.02,80805.03,0.1,-0.77866,0.00014,17.71988]
[1778573803308,36.02,80805.03,0.1,-0.77866,0.00014,17.71988]
[1778573803266,36.01,80805.03,0.1,-0.77867,0.00014,17.71951]
[1778573806210,36.01,80802.78,0.1,-0.77899,0.00014,17.70439]
[1778573806310,36.01,80802.78,0.1,-0.77899,0.00014,17.70439]
[1778573808045,36.01,80801.57,0.1,-0.77917,0.00014,17.69575]
[1778573808058,36.01,80801.57,0.1,-0.77917,0.00014,17.69575]
[1778573808259,36.01,80801.57,0.1,-0.77917,0.00014,17.69575]
[1778573808360,36.01,80795.8,0.1,-0.77998,0.00014,17.65718]
[1778573809686,36.01,80796.22,0.1,-0.77992,0.00014,17.65994]
[1778573809778,36.01,80796.22,0.1,-0.77992,0.00014,17.65994]
[1778573809810,36.01,80796.22,0.1,-0.77992,0.00014,17.65994]
[1778573812216,36.01,80797.54,0.1,-0.77976,0.00014,17.66799]
[1778573812263,36.01,80797.54,0.1,-0.77976,0.00014,17.66799]
[1778573812309,36.01,80797.54,0.1,-0.77976,0.00014,17.66799]
[1778573812317,36.0,80797.17,0.1,-0.77982,0.00014,17.66494]
[1778573815452,36.0,80798.04,0.1,-0.77971,0.00014,17.67002]
[1778573815563,36.0,80798.04,0.1,-0.77971,0.00014,17.67002]
[1778573819054,36.0,80797.34,0.1,-0.77983,0.00014,17.66445]
[1778573819150,36.0,80797.34,0.1,-0.77983,0.00014,17.66445]
[1778573819314,36.0,80797.34,0.1,-0.77983,0.00014,17.66445]
[1778573821008,35.97,80803.51,0.1,-0.77918,0.00014,17.69557]
[1778573822186,35.97,80803.51,0.1,-0.77918,0.00014,17.69557]
[1778573822314,35.97,80803.51,0.1,-0.77918,0.00014,17.69557]
[1778573823022,35.97,80813.05,0.1,-0.77788,0.00014,17.75749]
[1778573824029,35.97,80826.33,0.1,-0.77603,0.00014,17.84416]
[1778573824533,35.97,80826.33,0.1,-0.77603,0.00014,17.84416]
[1778573824561,35.97,80826.33,0.1,-0.77603,0.00014,17.84416]
[1778573824716,35.97,80826.33,0.1,-0.77603,0.00014,17.84416]
[1778573825036,35.96,80832.1,0.1,-0.77523,0.00014,17.88156]
[1778573826043,35.96,80829.62,0.1,-0.7756,0.00014,17.8646]
[1778573826812,35.96,80829.62,0.1,-0.7756,0.00014,17.8646]
[1778573828896,35.95,80829.72,0.1,-0.77568,0.00014,17.86103]
[1778573829060,35.95,80829.72,0.1,-0.77568,0.00014,17.86103]
[1778573829892,35.93,80829.41,0.1,-0.7758,0.00014,17.85526]
[1778573829894,35.93,80829.41,0.1,-0.7758,0.00014,17.85526]
[1778573830060,35.93,80829.41,0.1,-0.7758,0.00014,17.85526]
[1778573830158,35.92,80829.41,0.1,-0.77588,0.00014,17.85161]
[1778573835628,35.86,80831.75,0.1,-0.77594,0.00014,17.84941]
[1778573835810,35.86,80831.75,0.1,-0.77594,0.00014,17.84941]
[1778573840128,35.86,80830.39,0.1,-0.77616,0.00014,17.83915]
[1778573840177,35.86,80830.39,0.1,-0.77616,0.00014,17.83915]
[1778573840308,35.86,80830.39,0.1,-0.77616,0.00014,17.83915]
[1778573840409,35.86,80830.77,0.1,-0.77612,0.00014,17.84131]
[1778573842184,35.86,80830.22,0.1,-0.7762,0.00014,17.83738]
[1778573842317,35.86,80830.22,0.1,-0.7762,0.00014,17.83738]
[1778573843162,35.85,80823.93,0.1,-0.77709,0.00014,17.79548]
[1778573844169,35.85,80819.99,0.1,-0.77765,0.00014,17.76932]
[1778573845318,35.85,80819.99,0.1,-0.77765,0.00014,17.76932]
[1778573845481,35.85,80816.57,0.1,-0.77813,0.00014,17.74645]
[1778573845565,35.85,80816.57,0.1,-0.77813,0.00014,17.74645]
[1778573848582,35.85,80819.81,0.1,-0.77771,0.00014,17.76663]
[1778573848809,35.85,80819.81,0.1,-0.77771,0.00014,17.76663]
[1778573849623,35.85,80820.04,0.1,-0.77768,0.00014,17.76775]
[1778573849780,35.85,80820.04,0.1,-0.77768,0.00014,17.76775]
[1778573849807,35.85,80820.04,0.1,-0.77768,0.00014,17.76775]
[1778573850211,35.85,80817.59,0.1,-0.77803,0.00014,17.75124]
[1778573854853,35.84,80818.09,0.1,-0.77804,0.00014,17.74805]
[1778573855061,35.84,80818.09,0.1,-0.77804,0.00014,17.74805]
[1778573858903,35.84,80818.78,0.1,-0.77798,0.00014,17.75106]
[1778573859003,35.84,80818.78,0.1,-0.77798,0.00014,17.75106]
[1778573859059,35.84,80818.78,0.1,-0.77798,0.00014,17.75106]
[1778573859294,35.83,80823.45,0.1,-0.77733,0.00014,17.78137]
[1778573859532,35.83,80823.45,0.1,-0.77733,0.00014,17.78137]
[1778573859563,35.83,80823.45,0.1,-0.77733,0.00014,17.78137]
[1778573859656,35.83,80823.45,0.1,-0.77733,0.00014,17.78137]
[1778573860301,35.83,80827.37,0.1,-0.7768,0.00014,17.8067]
[1778573863010,35.83,80828.69,0.1,-0.77663,0.00014,17.81446]
[1778573863061,35.83,80828.69,0.1,-0.77663,0.00014,17.81446]
[1778573863070,35.83,80828.69,0.1,-0.77663,0.00014,17.81446]
[1778573866809,35.8,80831.41,0.1,-0.77647,0.00014,17.82227]
[1778573870470,35.78,80827.56,0.1,-0.77713,0.00014,17.79166]
[1778573870516,35.78,80828.84,0.1,-0.77696,0.00014,17.79966]
[1778573870557,35.78,80828.84,0.1,-0.77696,0.00014,17.79966]
[1778573871378,35.78,80832.5,0.1,-0.77646,0.00014,17.82329]
[1778573872283,35.78,80832.5,0.1,-0.77646,0.00014,17.82329]
[1778573872285,35.78,80832.5,0.1,-0.77646,0.00014,17.82329]
[1778573872325,35.78,80832.5,0.1,-0.77646,0.00014,17.82329]
[1778573875406,35.74,80825.64,0.1,-0.77766,0.00014,17.76706]
[1778573875809,35.74,80825.64,0.1,-0.77766,0.00014,17.76706]
[1778573875858,35.74,80825.64,0.1,-0.77766,0.00014,17.76706]
[1778573876062,35.74,80825.64,0.1,-0.77766,0.00014,17.76706]
[1778573878390,35.74,80822.2,0.1,-0.77815,0.00014,17.7439]
[1778573878444,35.74,80822.2,0.1,-0.77815,0.00014,17.7439]
[1778573878427,35.74,80822.05,0.1,-0.77818,0.00014,17.7427]
[1778573878557,35.74,80822.05,0.1,-0.77818,0.00014,17.7427]
[1778573879434,35.74,80821.2,0.1,-0.7783,0.00014,17.73688]
[1778573880441,35.73,80808.23,0.1,-0.78015,0.00014,17.64908]
[1778573881448,35.73,80802.35,0.1,-0.78097,0.00014,17.60988]
[1778573881563,35.73,80802.35,0.1,-0.78097,0.00014,17.60988]
[1778573881642,35.73,80802.35,0.1,-0.78097,0.00014,17.60988]
[1778573881808,35.73,80802.35,0.1,-0.78097,0.00014,17.60988]
[1778573888008,35.72,80799.04,0.1,-0.78145,0.00014,17.5871]
[1778573888059,35.72,80799.04,0.1,-0.78145,0.00014,17.5871]
[1778573889711,35.72,80799.83,0.1,-0.78134,0.00014,17.59204]
[1778573889751,35.72,80804.25,0.1,-0.78074,0.00014,17.6212]
[1778573890762,35.72,80804.25,0.1,-0.78074,0.00014,17.6212]
[1778573890910,35.72,80797.22,0.1,-0.78171,0.00014,17.57441]
[1778573893242,35.72,80797.64,0.1,-0.78166,0.00014,17.57708]
[1778573893292,35.72,80797.64,0.1,-0.78166,0.00014,17.57708]
[1778573893316,35.72,80797.64,0.1,-0.78166,0.00014,17.57708]
[1778573893394,35.72,80797.92,0.1,-0.78162,0.00014,17.57871]
[1778573894539,35.72,80803.85,0.1,-0.78081,0.00014,17.61779]
[1778573899574,35.72,80803.23,0.1,-0.78091,0.00014,17.61284]
[1778573901845,35.72,80803.47,0.1,-0.78088,0.00014,17.6143]
[1778573901898,35.72,80803.47,0.1,-0.78088,0.00014,17.6143]
[1778573902058,35.72,80803.47,0.1,-0.78088,0.00014,17.6143]
[1778573902161,35.72,80803.13,0.1,-0.78093,0.00014,17.6118]
[1778573904609,35.72,80809.43,0.1,-0.78006,0.00014,17.65326]
[1778573907141,35.72,80812.82,0.1,-0.7796,0.00014,17.67554]
[1778573907191,35.72,80812.82,0.1,-0.7796,0.00014,17.67554]
[1778573907312,35.72,80812.82,0.1,-0.7796,0.00014,17.67554]
[1778573907413,35.71,80813.08,0.1,-0.77957,0.00014,17.67688]
[1778573912665,35.71,80813.14,0.1,-0.77962,0.00014,17.67135]
[1778573915686,35.71,80821.59,0.1,-0.77846,0.00014,17.7266]
[1778573919684,35.7,80820.05,0.1,-0.77874,0.00014,17.71353]
[1778573919736,35.7,80820.05,0.1,-0.77874,0.00014,17.71353]
[1778573919809,35.7,80820.05,0.1,-0.77874,0.00014,17.71353]
[1778573919910,35.69,80820.3,0.1,-0.77875,0.00014,17.71281]
[1778573923742,35.66,80824.83,0.1,-0.77833,0.00014,17.73328]
[1778573927919,35.66,80823.24,0.1,-0.77856,0.00014,17.72211]
[1778573927968,35.66,80823.24,0.1,-0.77856,0.00014,17.72211]
[1778573928062,35.66,80823.24,0.1,-0.77856,0.00014,17.72211]
[1778573928163,35.66,80823.08,0.1,-0.77859,0.00014,17.72069]
[1778573933813,35.65,80825.26,0.1,-0.7783,0.00014,17.73444]
[1778573936534,35.65,80826.95,0.1,-0.77807,0.00014,17.74532]
[1778573936560,35.65,80826.95,0.1,-0.77807,0.00014,17.74532]
[1778573936585,35.65,80826.95,0.1,-0.77807,0.00014,17.74532]
[1778573936834,35.65,80827.58,0.1,-0.77799,0.00014,17.74932]
[1778573939149,35.65,80830.1,0.1,-0.77764,0.00014,17.76581]
[1778573939308,35.65,80830.1,0.1,-0.77764,0.00014,17.76581]
[1778573939409,35.65,80830.69,0.1,-0.77757,0.00014,17.76933]
[1778573944890,35.65,80832.73,0.1,-0.7773,0.00014,17.78182]
[1778573947440,35.65,80834.37,0.1,-0.77707,0.00014,17.79257]
[1778573947492,35.65,80834.37,0.1,-0.77707,0.00014,17.79257]
[1778573947541,35.65,80835.33,0.1,-0.77694,0.00014,17.79875]
[1778573947558,35.65,80835.33,0.1,-0.77694,0.00014,17.79875]
[1778573949925,35.65,80833.57,0.1,-0.77719,0.00014,17.78697]
[1778573950932,35.65,80840.64,0.1,-0.7762,0.00014,17.83354]
[1778573953488,35.65,80841.75,0.1,-0.77605,0.00014,17.84073]
[1778573953539,35.65,80841.75,0.1,-0.77605,0.00014,17.84073]
[1778573953557,35.65,80838.75,0.1,-0.77647,0.00014,17.82083]
[1778573953953,35.65,80840.1,0.1,-0.77628,0.00014,17.82962]
[1778573958988,35.64,80841.3,0.1,-0.77613,0.00014,17.83698]
[1778573960310,35.64,80841.3,0.1,-0.77613,0.00014,17.83698]
[1778573960370,35.64,80841.3,0.1,-0.77613,0.00014,17.83698]
[1778573960395,35.64,80841.5,0.1,-0.7761,0.00014,17.83807]
[1778573960558,35.64,80841.5,0.1,-0.7761,0.00014,17.83807]
[1778573966038,35.64,80840.97,0.1,-0.77619,0.00014,17.83403]
[1778573967401,35.64,80840.97,0.1,-0.77619,0.00014,17.83403]
[1778573967557,35.64,80840.97,0.1,-0.77619,0.00014,17.83403]
[1778573967480,35.64,80841.01,0.1,-0.77619,0.00014,17.83409]
[1778573972638,35.64,80842.17,0.1,-0.77608,0.00014,17.83636]
[1778573972665,35.64,80842.17,0.1,-0.77608,0.00014,17.83636]
[1778573972810,35.64,80842.17,0.1,-0.77608,0.00014,17.83636]
[1778573973087,35.64,80844.98,0.1,-0.77568,0.00014,17.85478]
[1778573974094,35.64,80838.93,0.1,-0.77654,0.00014,17.81481]
[1778573975101,35.64,80832.63,0.1,-0.77742,0.00014,17.77311]
[1778573976079,35.64,80832.63,0.1,-0.77742,0.00014,17.77311]
[1778573976149,35.64,80832.63,0.1,-0.77742,0.00014,17.77311]
[1778573976308,35.64,80832.63,0.1,-0.77742,0.00014,17.77311]
[1778573976317,35.64,80833.48,0.1,-0.77731,0.00014,17.77826]
[1778573982150,35.63,80834.39,0.1,-0.77722,0.00014,17.78288]
[1778573987185,35.63,80833.35,0.1,-0.77739,0.00014,17.77462]
[1778573988484,35.63,80833.35,0.1,-0.77739,0.00014,17.77462]
[1778573988492,35.63,80833.35,0.1,-0.77739,0.00014,17.77462]
[1778573988558,35.63,80833.35,0.1,-0.77739,0.00014,17.77462]
[1778573988524,35.63,80833.19,0.1,-0.77743,0.00014,17.77304]
[1778573994400,35.62,80833.67,0.1,-0.77739,0.00014,17.77493]
[1778573998443,35.62,80833.65,0.1,-0.77741,0.00014,17.77401]
[1778573998448,35.62,80833.65,0.1,-0.77741,0.00014,17.77401]
[1778573998559,35.62,80833.65,0.1,-0.77741,0.00014,17.77401]
[1778573998485,35.62,80833.58,0.1,-0.77743,0.00014,17.77301]
[1778574001283,35.61,80837.36,0.1,-0.77692,0.00014,17.79717]
[1778574006318,35.61,80834.83,0.1,-0.7773,0.00014,17.77921]
[1778574012466,35.61,80832.78,0.1,-0.7776,0.00014,17.76517]
[1778574012478,35.61,80832.78,0.1,-0.7776,0.00014,17.76517]
[1778574012560,35.61,80832.78,0.1,-0.7776,0.00014,17.76517]
[1778574012483,35.61,80826.7,0.1,-0.77846,0.00014,17.7247]
[1778574013368,35.61,80824.54,0.1,-0.77876,0.00014,17.71032]
[1778574018295,35.61,80826.01,0.1,-0.77856,0.00014,17.71983]
[1778574018308,35.61,80826.01,0.1,-0.77856,0.00014,17.71983]
[1778574018403,35.61,80825.73,0.1,-0.7786,0.00014,17.71791]
[1778574022709,35.61,80828.76,0.1,-0.77818,0.00014,17.73772]
[1778574022812,35.61,80828.76,0.1,-0.77818,0.00014,17.73772]
[1778574023438,35.61,80829.27,0.1,-0.77811,0.00014,17.74101]
[1778574024445,35.61,80833.75,0.1,-0.77748,0.00014,17.77057]
[1778574029361,35.6,80833.8,0.1,-0.77749,0.00014,17.77043]
[1778574029365,35.6,80833.8,0.1,-0.77749,0.00014,17.77043]
[1778574029565,35.6,80833.8,0.1,-0.77749,0.00014,17.77043]
[1778574029585,35.6,80833.91,0.1,-0.77747,0.00014,17.77104]
[1778574030487,35.6,80839.47,0.1,-0.77669,0.00014,17.80778]
[1778574031494,35.6,80842.81,0.1,-0.77627,0.00014,17.8248]
[1778574034558,35.6,80844.05,0.1,-0.77609,0.00014,17.83286]
[1778574034606,35.6,80844.05,0.1,-0.77609,0.00014,17.83286]
[1778574034810,35.6,80843.78,0.1,-0.77613,0.00014,17.831]
[1778574035522,35.6,80844.1,0.1,-0.77609,0.00014,17.83304]
[1778574041564,35.6,80845.34,0.1,-0.77593,0.00014,17.84073]
[1778574043374,35.6,80844.27,0.1,-0.77608,0.00014,17.83347]
[1778574043426,35.6,80844.27,0.1,-0.77608,0.00014,17.83347]
[1778574043558,35.6,80844.27,0.1,-0.77608,0.00014,17.83347]
[1778574043578,35.6,80844.57,0.1,-0.77604,0.00014,17.83537]
[1778574048613,35.6,80845.01,0.1,-0.77599,0.00014,17.83785]
[1778574053648,35.59,80845.01,0.1,-0.77601,0.00014,17.83682]
[1778574055662,35.59,80852.87,0.1,-0.77491,0.00014,17.88821]
[1778574057555,35.59,80852.87,0.1,-0.77491,0.00014,17.88821]
[1778574057607,35.59,80852.87,0.1,-0.77491,0.00014,17.88821]
[1778574057633,35.59,80858.7,0.1,-0.7741,0.00014,17.926]
[1778574057807,35.59,80858.7,0.1,-0.7741,0.00014,17.926]
[1778574057908,35.59,80851.48,0.1,-0.77512,0.00014,17.87848]
[1778574063718,35.59,80849.77,0.1,-0.7754,0.00014,17.86567]
[1778574064976,35.59,80849.77,0.1,-0.7754,0.00014,17.86567]
[1778574065028,35.59,80849.77,0.1,-0.7754,0.00014,17.86567]
[1778574065058,35.59,80849.77,0.1,-0.7754,0.00014,17.86567]
[1778574065118,35.59,80854.2,0.1,-0.77478,0.00014,17.89461]
[1778574066740,35.58,80860.68,0.1,-0.77387,0.00014,17.93668]
[1778574071452,35.55,80860.84,0.1,-0.77406,0.00014,17.92821]
[1778574071504,35.55,80860.84,0.1,-0.77406,0.00014,17.92821]
[1778574071557,35.55,80860.7,0.1,-0.77409,0.00014,17.92668]
[1778574074813,35.55,80860.38,0.1,-0.77415,0.00014,17.92396]
[1778574076628,35.55,80860.39,0.1,-0.77416,0.00014,17.92373]
[1778574077859,35.53,80863.06,0.1,-0.77386,0.00014,17.93776]
[1778574078010,35.53,80863.06,0.1,-0.77386,0.00014,17.93776]
[1778574078532,35.53,80864.2,0.1,-0.7737,0.00014,17.94507]
[1778574078812,35.53,80864.2,0.1,-0.7737,0.00014,17.94507]
[1778574081396,35.53,80864.23,0.1,-0.7737,0.00014,17.94507]
[1778574081853,35.53,80855.6,0.1,-0.77494,0.00014,17.8877]
[1778574082856,35.52,80844.58,0.1,-0.77658,0.00014,17.81114]
[1778574083863,35.52,80844.78,0.1,-0.77655,0.00014,17.81217]
[1778574088899,35.51,80848.21,0.1,-0.7761,0.00014,17.8334]
[1778574090674,35.51,80848.21,0.1,-0.7761,0.00014,17.8334]
[1778574089906,35.51,80851.24,0.1,-0.77568,0.00014,17.85313]
[1778574094941,35.51,80850.29,0.1,-0.77589,0.00014,17.8402]
[1778574099976,35.5,80851.09,0.1,-0.77582,0.00014,17.8439]
[1778574105011,35.5,80851.46,0.1,-0.7758,0.00014,17.84469]
[1778574110046,35.49,80849.54,0.1,-0.77611,0.00014,17.83042]
[1778574115081,35.48,80851.5,0.1,-0.77586,0.00014,17.8419]
[1778574121123,35.48,80854.2,0.1,-0.77552,0.00014,17.85787]
[1778574123137,35.48,80857.16,0.1,-0.77512,0.00014,17.87677]
[1778574127165,35.47,80853.21,0.1,-0.77571,0.00014,17.84933]
[1778574130439,35.47,80848.62,0.1,-0.77638,0.00014,17.81776]
[1778574136232,35.46,80848.79,0.1,-0.77639,0.00014,17.81752]
[1778574141268,35.46,80854.32,0.1,-0.77564,0.00014,17.85271]
[1778574144289,35.46,80858.61,0.1,-0.77505,0.00014,17.88015]
[1778574147310,35.45,80862.17,0.1,-0.77457,0.00014,17.90264]
[1778574148636,35.45,80862.17,0.1,-0.77457,0.00014,17.90264]
[1778574152345,35.44,80866.18,0.1,-0.77415,0.00014,17.91918]
[1778574157381,35.42,80869.59,0.1,-0.77378,0.00014,17.9363]
[1778574161409,35.38,80876.62,0.1,-0.773,0.00014,17.97278]
[1778574166445,35.34,80876.63,0.1,-0.77332,0.00014,17.95875]
[1778574171479,35.31,80874.95,0.1,-0.77375,0.00014,17.93901]
[1778574176514,35.3,80875.56,0.1,-0.77368,0.00014,17.94229]
[1778574181549,35.3,80875.33,0.1,-0.77372,0.00014,17.94018]
[1778574186585,35.3,80872.57,0.1,-0.77413,0.00014,17.92137]
[1778574191619,35.3,80872.74,0.1,-0.77411,0.00014,17.92214]
[1778574197662,35.3,80873.34,0.1,-0.77404,0.00014,17.92571]
[1778574202697,35.3,80873.7,0.1,-0.77399,0.00014,17.92777]
[1778574204711,35.3,80878.68,0.1,-0.77328,0.00014,17.96062]
[1778574207732,35.29,80883.51,0.1,-0.7726,0.00014,17.99225]
[1778574208739,35.29,80884.5,0.1,-0.77246,0.00014,17.99866]
[1778574209746,35.29,80883.4,0.1,-0.77262,0.00014,17.99125]
[1778574210753,35.29,80884.22,0.1,-0.77251,0.00014,17.99655]
[1778574211760,35.29,80890.53,0.1,-0.77165,0.00014,18.03314]
[1778574212767,35.29,80894.39,0.1,-0.77109,0.00014,18.05845]
[1778574213774,35.29,80893.85,0.1,-0.77118,0.00014,18.0547]
[1778574214781,35.29,80893.19,0.1,-0.77127,0.00014,18.05017]
[1778574216795,35.29,80892.31,0.1,-0.77141,0.00014,18.044]
[1778574217802,35.29,80894.22,0.1,-0.77114,0.00014,18.05643]
[1778574218809,35.29,80892.0,0.1,-0.77146,0.00014,18.04159]
[1778574219364,35.29,80892.0,0.1,-0.77146,0.00014,18.04159]
[1778574219433,35.29,80892.0,0.1,-0.77146,0.00014,18.04159]
[1778574219535,35.29,80892.0,0.1,-0.77147,0.00014,18.04142]
[1778574220807,35.29,80892.0,0.1,-0.77147,0.00014,18.04142]
[1778574219816,35.29,80890.96,0.1,-0.77162,0.00014,18.03455]
[1778574220823,35.29,80894.15,0.1,-0.77116,0.00014,18.05543]
[1778574221830,35.29,80895.29,0.1,-0.771,0.00014,18.06276]
[1778574223844,35.29,80896.34,0.1,-0.77086,0.00014,18.06927]
[1778574224851,35.28,80900.18,0.1,-0.77031,0.00014,18.09437]
[1778574226865,35.28,80906.59,0.1,-0.7694,0.00014,18.13607]
[1778574227872,35.28,80908.08,0.1,-0.76919,0.00014,18.14558]
[1778574230893,35.28,80909.5,0.1,-0.769,0.00014,18.15404]
[1778574232907,35.28,80912.62,0.1,-0.76856,0.00014,18.17403]
[1778574233914,35.28,80909.52,0.1,-0.76902,0.00014,18.15334]
[1778574234921,35.28,80901.34,0.1,-0.77021,0.00014,18.09922]
[1778574236935,35.27,80900.68,0.1,-0.77031,0.00014,18.09438]
[1778574241970,35.27,80900.61,0.1,-0.77035,0.00014,18.0927]
[1778574243984,35.27,80902.27,0.1,-0.77012,0.00014,18.10314]
[1778574247009,35.27,80900.96,0.1,-0.77033,0.00014,18.09375]
[1778574249023,35.26,80900.13,0.1,-0.77051,0.00014,18.08557]
[1778574250030,35.25,80897.42,0.1,-0.77091,0.00014,18.06746]
[1778574251037,35.25,80894.86,0.1,-0.77128,0.00014,18.05034]
[1778574253051,35.25,80895.43,0.1,-0.77121,0.00014,18.05369]
[1778574254058,35.25,80891.7,0.1,-0.77175,0.00014,18.02884]
[1778574255065,35.25,80885.85,0.1,-0.77263,0.00014,17.98833]
[1778574256072,35.24,80882.33,0.1,-0.77319,0.00014,17.96239]
[1778574258086,35.24,80878.57,0.1,-0.77374,0.00014,17.93701]
[1778574263121,35.23,80879.15,0.1,-0.77372,0.00014,17.93822]
[1778574268156,35.2,80879.23,0.1,-0.7739,0.00014,17.93024]
[1778574273191,35.16,80879.25,0.1,-0.77419,0.00014,17.91389]
[1778574278226,35.16,80879.13,0.1,-0.77424,0.00014,17.91183]
[1778574283261,35.15,80879.3,0.1,-0.77423,0.00014,17.912]
[1778574287289,35.15,80871.84,0.1,-0.77531,0.00014,17.86187]
[1778574292324,35.15,80869.85,0.1,-0.77561,0.00014,17.84773]
[1778574297359,35.15,80854.45,0.1,-0.77783,0.00014,17.7439]
[1778574298366,35.14,80853.15,0.1,-0.77801,0.00014,17.73513]
[1778574300380,35.14,80849.09,0.1,-0.77859,0.00014,17.70781]
[1778574305417,35.14,80844.31,0.1,-0.77928,0.00014,17.67546]
[1778574308417,35.14,80843.8,0.1,-0.77936,0.00014,17.67175]
[1778574308439,35.14,80837.47,0.1,-0.78025,0.00014,17.62907]
[1778574309445,35.14,80834.46,0.1,-0.78068,0.00014,17.60854]
[1778574314480,35.13,80833.47,0.1,-0.78093,0.00014,17.59716]
[1778574319515,35.12,80834.19,0.1,-0.78085,0.00014,17.60108]
[1778574320522,35.12,80837.79,0.1,-0.78034,0.00014,17.62513]
[1778574325557,35.11,80839.92,0.1,-0.78011,0.00014,17.63643]
[1778574330592,35.07,80838.6,0.1,-0.78056,0.00014,17.61509]
[1778574331599,35.07,80833.55,0.1,-0.78132,0.00014,17.57601]
[1778574337642,35.07,80834.54,0.1,-0.78123,0.00014,17.58046]
[1778574341669,35.06,80825.78,0.1,-0.78248,0.00014,17.52056]
[1778574342676,35.06,80822.47,0.1,-0.78295,0.00014,17.49805]
[1778574347711,35.06,80821.46,0.1,-0.7831,0.00014,17.49078]
[1778574352747,35.06,80821.49,0.1,-0.7831,0.00014,17.49053]
[1778574357782,35.06,80819.92,0.1,-0.78333,0.00014,17.47946]
[1778574362817,35.06,80820.28,0.1,-0.78329,0.00014,17.48149]
[1778574366845,35.06,80827.78,0.1,-0.78224,0.00014,17.53193]
[1778574367852,35.06,80830.76,0.1,-0.78182,0.00014,17.55194]
[1778574369867,35.05,80836.43,0.1,-0.78103,0.00014,17.58989]
[1778574374902,35.05,80838.68,0.1,-0.78074,0.00014,17.60402]
[1778574379937,35.05,80837.78,0.1,-0.78089,0.00014,17.59676]
[1778574382958,35.05,80843.82,0.1,-0.78005,0.00014,17.63681]
[1778574387994,35.04,80846.69,0.1,-0.77967,0.00014,17.65472]
[1778574391014,35.04,80854.43,0.1,-0.77863,0.00014,17.70094]
[1778574392021,35.04,80857.27,0.1,-0.77824,0.00014,17.71969]
[1778574397056,35.03,80857.81,0.1,-0.7782,0.00014,17.72146]
[1778574402091,35.02,80858.2,0.1,-0.77818,0.00014,17.72226]
[1778574404600,35.02,80857.74,0.1,-0.77826,0.00014,17.7188]
[1778574405966,35.02,80861.63,0.1,-0.77772,0.00014,17.74413]
[1778574407126,35.02,80867.33,0.1,-0.77691,0.00014,17.78216]
[1778574412167,34.99,80863.86,0.1,-0.77761,0.00014,17.74981]
[1778574417202,34.99,80863.92,0.1,-0.77763,0.00014,17.74901]
[1778574422237,34.98,80863.17,0.1,-0.77774,0.00014,17.74344]
[1778574427272,34.98,80858.03,0.1,-0.7785,0.00014,17.70779]
[1778574432307,34.98,80858.84,0.1,-0.77841,0.00014,17.71214]
[1778574437342,34.97,80860.59,0.1,-0.7782,0.00014,17.72222]
[1778574442377,34.97,80861.05,0.1,-0.77817,0.00014,17.72361]
[1778574447412,34.96,80861.62,0.1,-0.77813,0.00014,17.72572]
[1778574452447,34.96,80862.92,0.1,-0.77802,0.00014,17.72775]
[1778574457482,34.93,80863.72,0.1,-0.77808,0.00014,17.72529]
[1778574462517,34.92,80863.45,0.1,-0.77815,0.00014,17.72182]
[1778574467552,34.92,80864.28,0.1,-0.77807,0.00014,17.72581]
[1778574472593,34.91,80865.01,0.1,-0.778,0.00014,17.72912]
[1778574478634,34.91,80864.72,0.1,-0.77808,0.00014,17.72521]
[1778574480648,34.91,80858.32,0.1,-0.77901,0.00014,17.68136]
[1778574483669,34.9,80840.68,0.1,-0.78154,0.00014,17.56106]
[1778574484676,34.9,80827.47,0.1,-0.78342,0.00014,17.47102]
[1778574485683,34.9,80823.89,0.1,-0.78393,0.00014,17.44651]
[1778574486690,34.9,80823.13,0.1,-0.78403,0.00014,17.44131]
[1778574491725,34.9,80823.76,0.1,-0.78395,0.00014,17.44514]
[1778574495221,34.9,80824.35,0.1,-0.78388,0.00014,17.44868]
[1778574495753,34.9,80827.19,0.1,-0.78348,0.00014,17.46786]
[1778574498003,34.9,80830.86,0.1,-0.78298,0.00014,17.49216]
[1778574503809,34.89,80831.53,0.1,-0.78291,0.00014,17.49539]
[1778574508844,34.89,80831.65,0.1,-0.78292,0.00014,17.4951]
[1778574509851,34.89,80834.37,0.1,-0.78254,0.00014,17.51337]
[1778574512872,34.89,80837.9,0.1,-0.78209,0.00014,17.53178]
[1778574515893,34.88,80841.95,0.1,-0.78153,0.00014,17.55886]
[1778574520928,34.88,80842.91,0.1,-0.78141,0.00014,17.56445]
[1778574521935,34.88,80846.79,0.1,-0.78086,0.00014,17.59058]
[1778574526970,34.88,80846.44,0.1,-0.78094,0.00014,17.5871]
[1778574532131,34.87,80846.42,0.1,-0.78096,0.00014,17.58607]
[1778574537734,34.87,80845.9,0.1,-0.78106,0.00014,17.58128]
[1778574547111,34.86,80848.03,0.1,-0.78081,0.00014,17.59356]
[1778574552146,34.86,80846.11,0.1,-0.7811,0.00014,17.57938]
[1778574557181,34.86,80845.78,0.1,-0.78117,0.00014,17.57607]
[1778574562216,34.85,80846.04,0.1,-0.78116,0.00014,17.57678]
[1778574567251,34.85,80846.1,0.1,-0.78117,0.00014,17.57613]
[1778574575307,34.84,80845.93,0.1,-0.78128,0.00014,17.56829]
[1778574582356,34.84,80845.74,0.1,-0.78133,0.00014,17.56559]
[1778574588399,34.84,80845.89,0.1,-0.78134,0.00014,17.56542]
[1778574593434,34.83,80847.54,0.1,-0.78113,0.00014,17.57559]
[1778574598470,34.83,80851.91,0.1,-0.78053,0.00014,17.6042]
[1778574600485,34.83,80847.85,0.1,-0.78112,0.00014,17.57614]
[1778574602498,34.83,80844.66,0.1,-0.78158,0.00014,17.55404]
[1778574607533,34.82,80844.79,0.1,-0.78158,0.00014,17.55397]
[1778574612568,34.82,80844.57,0.1,-0.78163,0.00014,17.5515]
[1778574617603,34.82,80836.88,0.1,-0.78275,0.00014,17.49817]
[1778574622638,34.81,80836.78,0.1,-0.78279,0.00014,17.49618]
[1778574627673,34.81,80836.88,0.1,-0.78281,0.00014,17.49503]
[1778574632708,34.8,80838.6,0.1,-0.78265,0.00014,17.49999]
[1778574633571,34.8,80838.6,0.1,-0.78265,0.00014,17.49999]
[1778574641775,34.79,80832.33,0.1,-0.7836,0.00014,17.45447]
[1778574644796,34.79,80827.16,0.1,-0.78435,0.00014,17.41833]
[1778574645803,34.79,80824.48,0.1,-0.78473,0.00014,17.39973]
[1778574650838,34.79,80825.5,0.1,-0.78461,0.00014,17.40564]
[1778574655873,34.78,80828.02,0.1,-0.78428,0.00014,17.42174]
[1778574660909,34.78,80826.57,0.1,-0.78451,0.00014,17.41063]
[1778574665943,34.78,80825.01,0.1,-0.78475,0.00014,17.39881]
[1778574670978,34.77,80826.71,0.1,-0.78454,0.00014,17.40935]
[1778574676013,34.77,80826.75,0.1,-0.78456,0.00014,17.40826]
[1778574681048,34.76,80832.09,0.1,-0.78383,0.00014,17.44362]
[1778574683062,34.76,80828.56,0.1,-0.78434,0.00014,17.41895]
[1778574689104,34.76,80829.13,0.1,-0.78429,0.00014,17.42143]
[1778574695146,34.75,80828.11,0.1,-0.7845,0.00014,17.40805]
[1778574700181,34.75,80829.04,0.1,-0.7844,0.00014,17.41331]
[1778574705216,34.75,80829.15,0.1,-0.7844,0.00014,17.41296]
[1778574706223,34.75,80832.96,0.1,-0.78387,0.00014,17.43881]
[1778574708237,34.74,80841.49,0.1,-0.78267,0.00014,17.49659]
[1778574713272,34.74,80843.52,0.1,-0.78242,0.00014,17.50885]
[1778574716614,34.74,80843.25,0.1,-0.78247,0.00014,17.50603]
[1778574727370,34.73,80842.07,0.1,-0.78272,0.00014,17.49443]
[1778574729384,34.72,80839.13,0.1,-0.78315,0.00014,17.4737]
[1778574734419,34.72,80839.69,0.1,-0.7831,0.00014,17.47601]
[1778574738447,34.71,80836.53,0.1,-0.78358,0.00014,17.45317]
[1778574739454,34.71,80833.77,0.1,-0.78398,0.00014,17.434]
[1778574744489,34.71,80833.54,0.1,-0.78404,0.00014,17.43115]
[1778574749304,34.71,80833.8,0.1,-0.78401,0.00014,17.43243]
[1778574750531,34.71,80837.85,0.1,-0.78346,0.00014,17.45917]
[1778574755566,34.7,80839.16,0.1,-0.78334,0.00014,17.46168]
[1778574760601,34.7,80839.24,0.1,-0.78336,0.00014,17.46081]
[1778574765636,34.69,80837.86,0.1,-0.78359,0.00014,17.44994]
[1778574770671,34.69,80838.63,0.1,-0.78351,0.00014,17.45375]
[1778574775707,34.68,80838.27,0.1,-0.78359,0.00014,17.44982]
[1778574780742,34.68,80840.33,0.1,-0.78333,0.00014,17.46249]
[1778574785777,34.67,80842.73,0.1,-0.78302,0.00014,17.4775]
[1778574787338,34.67,80842.73,0.1,-0.78302,0.00014,17.4775]
[1778574787410,34.67,80852.28,0.1,-0.78166,0.00014,17.5425]
[1778574787922,34.67,80864.42,0.1,-0.77993,0.00014,17.62497]
[1778574788805,34.67,80859.63,0.1,-0.78063,0.00014,17.59201]
[1778574790822,34.67,80856.63,0.1,-0.78107,0.00014,17.57101]
[1778574795857,34.66,80856.62,0.1,-0.7811,0.00014,17.56966]
[1778574800892,34.66,80859.79,0.1,-0.78067,0.00014,17.58996]
[1778574805929,34.66,80861.36,0.1,-0.78048,0.00014,17.59919]
[1778574811970,34.62,80858.94,0.1,-0.78109,0.00014,17.56762]
[1778574815998,34.62,80855.66,0.1,-0.78158,0.00014,17.54406]
[1778574818012,34.62,80862.3,0.1,-0.78064,0.00014,17.5889]
[1778574820026,34.61,80857.91,0.1,-0.78134,0.00014,17.55551]
[1778574825061,34.59,80857.62,0.1,-0.78147,0.00014,17.54937]
[1778574828082,34.59,80854.63,0.1,-0.78192,0.00014,17.52813]
[1778574833117,34.59,80854.24,0.1,-0.782,0.00014,17.5243]
[1778574838152,34.58,80857.31,0.1,-0.78161,0.00014,17.54311]
[1778574843187,34.58,80856.37,0.1,-0.78179,0.00014,17.53471]
[1778574850236,34.57,80856.97,0.1,-0.78177,0.00014,17.53574]
[1778574855282,34.56,80853.58,0.1,-0.7823,0.00014,17.51032]
[1778574856283,34.56,80846.9,0.1,-0.78326,0.00014,17.46406]
[1778574861317,34.55,80847.0,0.1,-0.78329,0.00014,17.46298]
[1778574865345,34.55,80855.24,0.1,-0.78214,0.00014,17.51812]
[1778574866352,34.55,80865.79,0.1,-0.78063,0.00014,17.59]
[1778574867359,34.53,80867.75,0.1,-0.78046,0.00014,17.59854]
[1778574873401,34.44,80869.0,0.1,-0.78094,0.00014,17.57359]
[1778574879443,34.4,80868.48,0.1,-0.78132,0.00014,17.5559]
[1778574884478,34.39,80871.36,0.1,-0.78093,0.00014,17.57429]
[1778574888506,34.39,80874.76,0.1,-0.78047,0.00014,17.59652]
[1778574894548,34.34,80878.08,0.1,-0.78031,0.00014,17.60421]
[1778574899584,34.29,80877.46,0.1,-0.78074,0.00014,17.58467]
[1778574904619,34.29,80877.62,0.1,-0.78074,0.00014,17.58437]
[1778574909654,34.28,80877.93,0.1,-0.78078,0.00014,17.58257]
[1778574914689,34.25,80878.09,0.1,-0.78096,0.00014,17.57462]
[1778574919724,34.23,80877.5,0.1,-0.78113,0.00014,17.56669]
[1778574926773,34.21,80878.98,0.1,-0.78112,0.00015,17.56751]
[1778574930805,34.17,80883.05,0.1,-0.78076,0.00015,17.5847]
[1778574931812,34.17,80894.19,0.1,-0.77918,0.00015,17.65652]
[1778574932819,34.17,80894.71,0.1,-0.77911,0.00015,17.65985]
[1778574934833,34.17,80895.36,0.1,-0.77903,0.00015,17.6638]
[1778574937854,34.17,80892.04,0.1,-0.77953,0.00015,17.64004]
[1778574940875,34.16,80892.83,0.1,-0.77943,0.00015,17.64475]
[1778574945910,34.16,80893.25,0.1,-0.7794,0.00015,17.64639]
[1778574950945,34.16,80892.73,0.1,-0.7795,0.00015,17.64154]
[1778574955980,34.15,80892.78,0.1,-0.77952,0.00015,17.64067]
[1778574956987,34.15,80892.85,0.1,-0.77952,0.00015,17.64091]
[1778574960012,34.15,80893.96,0.1,-0.77937,0.00015,17.64785]
[1778574961019,34.15,80897.65,0.1,-0.77884,0.00015,17.67307]
[1778574962026,34.15,80901.38,0.1,-0.7783,0.00015,17.69852]
[1778574963033,34.15,80902.18,0.1,-0.77819,0.00015,17.70373]
[1778574964040,34.14,80906.6,0.1,-0.77761,0.00015,17.73112]
[1778574965047,34.13,80910.2,0.1,-0.77709,0.00015,17.75558]
[1778574971129,34.13,80910.57,0.1,-0.77708,0.00015,17.75598]
[1778574972889,34.13,80910.99,0.1,-0.77703,0.00015,17.75852]
[1778574973447,34.12,80915.31,0.1,-0.77641,0.00015,17.78755]
[1778574975157,34.12,80918.24,0.1,-0.77598,0.00015,17.80731]
[1778574977171,34.12,80920.69,0.1,-0.77564,0.00015,17.82338]
[1778574978184,34.12,80924.54,0.1,-0.77508,0.00015,17.84941]
[1778574979189,34.12,80929.29,0.1,-0.77439,0.00015,17.88165]
[1778574980196,34.12,80931.0,0.1,-0.77413,0.00015,17.89333]
[1778574981203,34.12,80928.34,0.1,-0.77453,0.00015,17.87502]
[1778574983217,34.12,80926.15,0.1,-0.77486,0.00015,17.85986]
[1778574984224,34.12,80922.93,0.1,-0.77533,0.00015,17.83771]
[1778574989259,34.11,80924.0,0.1,-0.77523,0.00015,17.84268]
[1778574992281,34.11,80924.95,0.1,-0.77514,0.00015,17.8439]
[1778574993287,34.11,80933.75,0.1,-0.77383,0.00015,17.90422]
[1778574995301,34.11,80931.87,0.1,-0.77412,0.00015,17.89114]
[1778575000336,34.1,80931.64,0.1,-0.77421,0.00015,17.8871]
[1778575005371,34.1,80931.35,0.1,-0.77427,0.00015,17.88418]
[1778575010406,34.1,80925.15,0.1,-0.7752,0.00015,17.84125]
[1778575016448,34.1,80924.25,0.1,-0.77533,0.00015,17.83512]
[1778575018462,34.1,80923.07,0.1,-0.7755,0.00015,17.82704]
[1778575020485,34.1,80921.02,0.1,-0.7758,0.00015,17.81286]
[1778575022502,34.1,80920.09,0.1,-0.77595,0.00015,17.80628]
[1778575023507,34.09,80921.69,0.1,-0.77571,0.00015,17.8172]
[1778575024514,34.09,80920.66,0.1,-0.77587,0.00015,17.81002]
[1778575029550,34.09,80920.96,0.1,-0.77583,0.00015,17.81162]
[1778575034585,34.09,80921.03,0.1,-0.77583,0.00015,17.81163]
[1778575039620,34.09,80921.2,0.1,-0.77582,0.00015,17.81231]
[1778575043648,34.09,80923.71,0.1,-0.77546,0.00015,17.82916]
[1778575044655,34.09,80926.27,0.1,-0.77508,0.00015,17.84677]
[1778575049692,34.09,80926.38,0.1,-0.77508,0.00015,17.84686]
[1778575054725,34.09,80926.16,0.1,-0.77515,0.00015,17.84037]
[1778575060767,34.09,80924.4,0.1,-0.77541,0.00015,17.8283]
[1778575061774,34.09,80922.0,0.1,-0.77576,0.00015,17.81183]
[1778575066809,34.09,80922.46,0.1,-0.7757,0.00015,17.81494]
[1778575068823,34.09,80924.37,0.1,-0.77542,0.00015,17.82788]
[1778575073858,34.09,80924.82,0.1,-0.77535,0.00015,17.83096]
[1778575076879,34.09,80923.67,0.1,-0.77552,0.00015,17.82313]
[1778575081914,34.09,80924.08,0.1,-0.77546,0.00015,17.82583]
[1778575089971,34.09,80925.28,0.1,-0.77528,0.00015,17.83429]
[1778575091985,34.09,80923.66,0.1,-0.77552,0.00015,17.82321]
[1778575095009,34.09,80922.66,0.1,-0.77566,0.00015,17.81646]
[1778575097022,34.09,80924.33,0.1,-0.77542,0.00015,17.82803]
[1778575102059,34.09,80925.26,0.1,-0.77528,0.00015,17.8343]
[1778575105081,34.09,80926.56,0.1,-0.77509,0.00015,17.84317]
[1778575108101,34.09,80925.02,0.1,-0.77532,0.00015,17.83225]
[1778575110115,34.09,80923.95,0.1,-0.77549,0.00015,17.8247]
[1778575112129,34.08,80922.95,0.1,-0.77568,0.00015,17.81264]
[1778575114143,34.08,80921.7,0.1,-0.77587,0.00015,17.80388]
[1778575120185,34.08,80921.82,0.1,-0.77586,0.00015,17.80427]
[1778575125220,34.08,80921.81,0.1,-0.77587,0.00015,17.80383]
[1778575128243,34.08,80923.12,0.1,-0.77568,0.00015,17.81262]
[1778575130257,34.08,80922.08,0.1,-0.77583,0.00015,17.80556]
[1778575133278,34.08,80923.43,0.1,-0.77564,0.00015,17.81461]
[1778575138313,34.08,80924.04,0.1,-0.77556,0.00015,17.81849]
[1778575141334,34.08,80921.97,0.1,-0.77587,0.00015,17.80399]
[1778575146369,34.08,80922.73,0.1,-0.77576,0.00015,17.80893]
[1778575148383,34.08,80921.49,0.1,-0.77595,0.00015,17.80023]
[1778575153419,34.08,80924.34,0.1,-0.77554,0.00015,17.81943]
[1778575157449,34.07,80925.38,0.1,-0.77539,0.00015,17.82621]
[1778575158454,34.07,80926.56,0.1,-0.77522,0.00015,17.83422]
[1778575159462,34.07,80930.43,0.1,-0.77465,0.00015,17.86071]
[1778575161476,34.07,80931.66,0.1,-0.77447,0.00015,17.8689]
[1778575166511,34.07,80932.89,0.1,-0.77431,0.00015,17.8766]
[1778575167518,34.07,80928.04,0.1,-0.77503,0.00015,17.84315]
[1778575168525,34.07,80925.87,0.1,-0.77535,0.00015,17.82809]
[1778575173560,34.07,80926.02,0.1,-0.77538,0.00015,17.82364]
[1778575177588,34.07,80924.65,0.1,-0.77559,0.00015,17.81386]
[1778575178595,34.07,80923.16,0.1,-0.77582,0.00015,17.80344]
[1778575179602,34.07,80922.02,0.1,-0.77599,0.00015,17.79553]
[1778575181616,34.07,80917.86,0.1,-0.7766,0.00015,17.76677]
[1778575186651,34.06,80916.07,0.1,-0.77688,0.00015,17.75359]
[1778575189672,34.06,80918.31,0.1,-0.77656,0.00015,17.76856]
[1778575191686,34.06,80917.34,0.1,-0.77672,0.00015,17.76152]
[1778575192693,34.06,80918.35,0.1,-0.77657,0.00015,17.76831]
[1778575197728,34.06,80918.25,0.1,-0.7766,0.00015,17.76673]
[1778575202763,34.05,80917.35,0.1,-0.77676,0.00015,17.75962]
[1778575208805,34.05,80917.54,0.1,-0.77675,0.00015,17.75988]
[1778575213840,34.05,80914.18,0.1,-0.77727,0.00015,17.73579]
[1778575214847,34.05,80913.32,0.1,-0.7774,0.00015,17.7297]
[1778575219882,34.04,80910.23,0.1,-0.77787,0.00015,17.70762]
[1778575224917,34.04,80905.68,0.1,-0.77856,0.00015,17.67524]
[1778575225924,34.04,80901.49,0.1,-0.77918,0.00015,17.64601]
[1778575226931,34.04,80900.02,0.1,-0.7794,0.00015,17.63563]
[1778575230959,34.04,80899.36,0.1,-0.7795,0.00015,17.63055]
[1778575231966,34.04,80900.4,0.1,-0.77939,0.00015,17.63269]
[1778575237002,34.04,80900.61,0.1,-0.77937,0.00015,17.63383]
[1778575238019,34.04,80902.94,0.1,-0.77903,0.00015,17.6499]
[1778575239017,34.04,80914.15,0.1,-0.77739,0.00015,17.72733]
[1778575240024,34.04,80914.62,0.1,-0.77732,0.00015,17.7304]
[1778575245059,34.03,80915.94,0.1,-0.77714,0.00015,17.73865]
[1778575250094,34.03,80916.35,0.1,-0.7771,0.00015,17.74057]
[1778575253115,34.03,80915.34,0.1,-0.77726,0.00015,17.73305]
[1778575257143,34.03,80913.78,0.1,-0.77751,0.00015,17.72159]
[1778575258150,34.03,80910.89,0.1,-0.77794,0.00015,17.70147]
[1778575259157,34.03,80911.83,0.1,-0.7778,0.00015,17.70783]
[1778575264192,34.02,80911.88,0.1,-0.77781,0.00015,17.70746]
[1778575268220,34.02,80910.95,0.1,-0.77796,0.00015,17.70045]
[1778575271241,34.02,80909.73,0.1,-0.77815,0.00015,17.69161]
[1778575272248,34.02,80910.56,0.1,-0.77803,0.00015,17.69723]
[1778575277283,34.02,80909.92,0.1,-0.77814,0.00015,17.69216]
[1778575282318,34.02,80910.36,0.1,-0.77809,0.00015,17.69454]
[1778575286346,34.01,80906.05,0.1,-0.77873,0.00015,17.66412]
[1778575288360,34.01,80904.75,0.1,-0.77893,0.00015,17.65489]
[1778575294403,34.01,80905.21,0.1,-0.77892,0.00015,17.6523]
[1778575297423,34.01,80904.47,0.1,-0.77904,0.00015,17.64684]
[1778575302458,34.01,80905.09,0.1,-0.77896,0.00015,17.65059]
[1778575307493,34.01,80905.21,0.1,-0.77895,0.00015,17.65084]
[1778575308500,34.01,80904.46,0.1,-0.77907,0.00015,17.64552]
[1778575309514,34.01,80898.86,0.1,-0.77989,0.00015,17.60657]
[1778575310520,34.01,80892.13,0.1,-0.78088,0.00015,17.55964]
[1778575311527,34.0,80891.6,0.1,-0.78096,0.00015,17.55583]
[1778575314548,34.0,80891.06,0.1,-0.78105,0.00015,17.55171]
[1778575315555,34.0,80891.56,0.1,-0.78097,0.00015,17.55508]
[1778575317569,34.0,80892.6,0.1,-0.78083,0.00015,17.56209]
[1778575319583,34.0,80892.12,0.1,-0.7809,0.00015,17.55854]
[1778575320590,34.0,80892.88,0.1,-0.78079,0.00015,17.56371]
[1778575325632,34.0,80893.18,0.1,-0.78076,0.00015,17.56527]
[1778575326632,34.0,80892.68,0.1,-0.78084,0.00015,17.56169]
[1778575327639,34.0,80891.13,0.1,-0.78107,0.00015,17.55081]
[1778575332674,34.0,80891.5,0.1,-0.78103,0.00015,17.55236]
[1778575333681,34.0,80892.02,0.1,-0.78096,0.00015,17.55576]
[1778575334688,33.99,80896.61,0.1,-0.7803,0.00015,17.58744]
[1778575335695,33.99,80897.31,0.1,-0.78019,0.00015,17.59223]
[1778575339723,33.99,80894.1,0.1,-0.78067,0.00015,17.5695]
[1778575343751,33.99,80895.28,0.1,-0.78051,0.00015,17.57733]
[1778575344759,33.99,80894.55,0.1,-0.78062,0.00015,17.57218]
[1778575345766,33.99,80895.53,0.1,-0.78048,0.00015,17.5789]
[1778575347780,33.99,80894.66,0.1,-0.78061,0.00015,17.57259]
[1778575349794,33.99,80895.48,0.1,-0.78049,0.00015,17.57811]
[1778575354829,33.99,80895.47,0.1,-0.78055,0.00015,17.57255]
[1778575355836,33.99,80894.97,0.1,-0.78062,0.00015,17.56897]
[1778575357850,33.99,80895.57,0.1,-0.78054,0.00015,17.57295]
[1778575359864,33.99,80894.65,0.1,-0.78068,0.00015,17.56636]
[1778575361878,33.99,80895.16,0.1,-0.78061,0.00015,17.56971]
[1778575363892,33.99,80895.16,0.1,-0.78061,0.00015,17.56951]
[1778575369934,33.98,80894.83,0.1,-0.78067,0.00015,17.5666]
[1778575370941,33.98,80895.95,0.1,-0.78051,0.00015,17.57428]
[1778575372955,33.98,80898.37,0.1,-0.78016,0.00015,17.59088]
[1778575373962,33.98,80900.84,0.1,-0.7798,0.00015,17.6079]
[1778575374969,33.98,80902.59,0.1,-0.77955,0.00015,17.6199]
[1778575376983,33.98,80900.4,0.1,-0.77988,0.00015,17.60436]
[1778575378997,33.98,80898.75,0.1,-0.78013,0.00015,17.59261]
[1778575380006,33.98,80899.33,0.1,-0.78004,0.00015,17.5965]
[1778575386047,33.98,80899.21,0.1,-0.78008,0.00015,17.59484]
[1778575388061,33.98,80902.99,0.1,-0.77953,0.00015,17.62081]
[1778575390076,33.98,80904.19,0.1,-0.77936,0.00015,17.6288]
[1778575392090,33.97,80903.22,0.1,-0.77951,0.00015,17.62172]
[1778575397125,33.97,80902.77,0.1,-0.7796,0.00015,17.61777]
[1778575402160,33.97,80902.9,0.1,-0.77959,0.00015,17.61786]
[1778575406188,33.97,80903.68,0.1,-0.77949,0.00015,17.62263]
[1778575411226,33.96,80903.87,0.1,-0.77953,0.00015,17.61809]
[1778575417267,33.96,80904.26,0.1,-0.77949,0.00015,17.61981]
[1778575424320,33.96,80904.53,0.1,-0.77948,0.00015,17.62051]
[1778575426333,33.96,80903.74,0.1,-0.7796,0.00015,17.61468]
[1778575427340,33.96,80902.23,0.1,-0.77983,0.00015,17.60403]
[1778575428347,33.96,80904.31,0.1,-0.77952,0.00015,17.61845]
[1778575433382,33.96,80911.31,0.1,-0.7785,0.00015,17.66677]
[1778575434389,33.95,80912.21,0.1,-0.77837,0.00015,17.6729]
[1778575435396,33.95,80916.07,0.1,-0.7778,0.00015,17.69954]
[1778575436403,33.95,80918.0,0.1,-0.77752,0.00015,17.71276]
[1778575441438,33.95,80917.76,0.1,-0.77757,0.00015,17.71029]
[1778575442445,33.95,80918.85,0.1,-0.77741,0.00015,17.71768]
[1778575443453,33.95,80917.83,0.1,-0.77757,0.00015,17.71046]
[1778575444459,33.95,80919.4,0.1,-0.77734,0.00015,17.72118]
[1778575453522,33.94,80920.79,0.1,-0.7772,0.00015,17.7278]
[1778575454529,33.94,80919.01,0.1,-0.77747,0.00015,17.7153]
[1778575455536,33.94,80917.52,0.1,-0.77769,0.00015,17.70483]
[1778575460572,33.94,80917.4,0.1,-0.77772,0.00015,17.70328]
[1778575464600,33.94,80919.71,0.1,-0.7774,0.00015,17.71871]
[1778575465607,33.94,80926.69,0.1,-0.77636,0.00015,17.76699]
[1778575466614,33.93,80930.37,0.1,-0.77582,0.00015,17.79235]
[1778575471649,33.93,80930.3,0.1,-0.77588,0.00015,17.7864]
[1778575474670,33.93,80932.15,0.1,-0.77561,0.00015,17.79891]
[1778575476685,33.93,80936.19,0.1,-0.77504,0.00015,17.82561]
[1778575480713,33.9,80933.06,0.1,-0.77567,0.00015,17.79635]
[1778575483734,33.89,80931.74,0.1,-0.77597,0.00015,17.78262]
[1778575488746,33.89,80932.09,0.1,-0.77594,0.00015,17.78424]
[1778575493804,33.88,80932.23,0.1,-0.77594,0.00015,17.78405]
[1778575497832,33.88,80933.41,0.1,-0.77578,0.00015,17.79146]
[1778575499846,33.88,80932.02,0.1,-0.776,0.00015,17.78146]
[1778575501860,33.88,80929.94,0.1,-0.77632,0.00015,17.7667]
[1778575506895,33.88,80915.89,0.1,-0.77841,0.00015,17.66842]
[1778575510923,33.87,80914.7,0.1,-0.77861,0.00015,17.65911]
[1778575515958,33.87,80914.88,0.1,-0.77861,0.00015,17.65913]
[1778575517972,33.87,80915.75,0.1,-0.77849,0.00015,17.66477]
[1778575523007,33.86,80915.77,0.1,-0.77851,0.00015,17.66382]
[1778575526028,33.86,80925.06,0.1,-0.77715,0.00015,17.72769]
[1778575527035,33.86,80928.84,0.1,-0.7766,0.00015,17.75361]
[1778575529049,33.86,80931.86,0.1,-0.77616,0.00015,17.77421]
[1778575532070,33.84,80934.33,0.1,-0.77598,0.00015,17.77979]
[1778575533077,33.84,80935.86,0.1,-0.77575,0.00015,17.79019]
[1778575536098,33.84,80932.5,0.1,-0.77627,0.00015,17.76629]
[1778575537105,33.84,80931.35,0.1,-0.77644,0.00015,17.75814]
[1778575541133,33.83,80925.81,0.1,-0.77728,0.00015,17.71906]
[1778575542140,33.83,80923.6,0.1,-0.77761,0.00015,17.70359]
[1778575546168,33.83,80924.6,0.1,-0.77747,0.00015,17.71012]
[1778575551209,33.83,80930.77,0.1,-0.77657,0.00015,17.7524]
[1778575552216,33.83,80938.01,0.1,-0.77549,0.00015,17.80241]
[1778575554233,33.83,80940.24,0.1,-0.77517,0.00015,17.81741]
[1778575559268,33.82,80936.74,0.1,-0.77572,0.00015,17.79201]
[1778575564302,33.82,80936.77,0.1,-0.77574,0.00015,17.79122]
[1778575568330,33.82,80935.43,0.1,-0.77595,0.00015,17.78117]
[1778575570344,33.82,80929.5,0.1,-0.77684,0.00015,17.73966]
[1778575571351,33.82,80925.96,0.1,-0.77737,0.00015,17.71495]
[1778575572358,33.82,80924.87,0.1,-0.77753,0.00015,17.70727]
[1778575577393,33.82,80924.69,0.1,-0.77757,0.00015,17.70552]
[1778575580414,33.81,80923.62,0.1,-0.77774,0.00015,17.69779]
[1778575582428,33.81,80922.5,0.1,-0.77791,0.00015,17.68982]
[1778575587463,33.81,80925.08,0.1,-0.77753,0.00015,17.70734]
[1778575591491,33.81,80924.01,0.1,-0.77774,0.00015,17.6945]
[1778575592498,33.81,80926.96,0.1,-0.77731,0.00015,17.71491]
[1778575593505,33.81,80925.45,0.1,-0.77753,0.00015,17.70431]
[1778575598540,33.81,80925.1,0.1,-0.7776,0.00015,17.70141]
[1778575599558,33.81,80923.24,0.1,-0.77788,0.00015,17.68823]
[1778575600558,33.81,80919.7,0.1,-0.77841,0.00015,17.66326]
[1778575602572,33.81,80918.61,0.1,-0.77858,0.00015,17.65505]
[1778575606600,33.8,80919.7,0.1,-0.77845,0.00015,17.66144]
[1778575609621,33.8,80918.77,0.1,-0.77861,0.00015,17.65405]
[1778575615663,33.79,80919.31,0.1,-0.77856,0.00015,17.65636]
[1778575620698,33.79,80918.99,0.1,-0.77863,0.00015,17.65323]
[1778575623719,33.79,80916.47,0.1,-0.77901,0.00015,17.63513]
[1778575624726,33.79,80912.82,0.1,-0.77956,0.00015,17.60939]
[1778575626740,33.79,80910.25,0.1,-0.77995,0.00015,17.59096]
[1778575631779,33.78,80909.53,0.1,-0.78008,0.00015,17.58486]
[1778575636814,33.78,80909.69,0.1,-0.78007,0.00015,17.58493]
[1778575638829,33.78,80910.54,0.1,-0.77996,0.00015,17.59045]
[1778575639835,33.78,80912.48,0.1,-0.77968,0.00015,17.60377]
[1778575644870,33.77,80912.35,0.1,-0.77972,0.00015,17.60168]
[1778575649905,33.77,80911.87,0.1,-0.77982,0.00015,17.59718]
[1778575651919,33.77,80909.94,0.1,-0.78015,0.00015,17.57823]
[1778575652926,33.77,80908.1,0.1,-0.78043,0.00015,17.56515]
[1778575653933,33.77,80905.34,0.1,-0.78084,0.00015,17.54564]
[1778575655947,33.77,80906.22,0.1,-0.78072,0.00015,17.55146]
[1778575656954,33.77,80904.53,0.1,-0.78097,0.00015,17.53948]
[1778575661989,33.76,80905.04,0.1,-0.78091,0.00015,17.54233]
[1778575665010,33.76,80906.02,0.1,-0.78078,0.00015,17.54879]
[1778575670045,33.76,80907.73,0.1,-0.78054,0.00015,17.56012]
[1778575671052,33.76,80905.09,0.1,-0.78093,0.00015,17.54151]
[1778575672059,33.76,80903.85,0.1,-0.78112,0.00015,17.53269]
[1778575675081,33.76,80905.1,0.1,-0.78094,0.00015,17.54111]
[1778575680116,33.76,80906.01,0.1,-0.78082,0.00015,17.54678]
[1778575685151,33.76,80906.7,0.1,-0.78073,0.00015,17.55097]
[1778575690187,33.75,80907.71,0.1,-0.7806,0.00015,17.55739]
[1778575691193,33.75,80910.87,0.1,-0.78013,0.00015,17.57935]
[1778575692200,33.75,80913.14,0.1,-0.7798,0.00015,17.59506]
[1778575693207,33.75,80910.42,0.1,-0.78021,0.00015,17.57586]
[1778575694214,33.75,80908.97,0.1,-0.78043,0.00015,17.56556]
[1778575695221,33.75,80913.83,0.1,-0.77971,0.00015,17.5994]
[1778575696228,33.75,80917.53,0.1,-0.77917,0.00015,17.62506]
[1778575701263,33.75,80917.04,0.1,-0.77926,0.00015,17.62054]
[1778575707305,33.74,80916.91,0.1,-0.77931,0.00015,17.61829]
[1778575711334,33.74,80920.28,0.1,-0.77888,0.00015,17.63589]
[1778575712341,33.74,80922.76,0.1,-0.77851,0.00015,17.65294]
[1778575717376,33.73,80923.06,0.1,-0.7785,0.00015,17.65367]
[1778575720397,33.73,80921.23,0.1,-0.77879,0.00015,17.64006]
[1778575721404,33.73,80918.65,0.1,-0.77918,0.00015,17.62178]
[1778575723418,33.73,80920.55,0.1,-0.77891,0.00015,17.63456]
[1778575726439,33.73,80921.51,0.1,-0.77878,0.00015,17.6405]
[1778575729460,33.73,80919.75,0.1,-0.77906,0.00015,17.6274]
[1778575732481,33.72,80920.74,0.1,-0.77893,0.00015,17.63355]
[1778575734495,33.72,80919.75,0.1,-0.77909,0.00015,17.62613]
[1778575737519,33.72,80915.34,0.1,-0.77976,0.00015,17.59455]
[1778575742554,33.72,80914.87,0.1,-0.77985,0.00015,17.5902]
[1778575747589,33.71,80910.1,0.1,-0.78058,0.00015,17.55575]
[1778575749603,33.71,80909.09,0.1,-0.78073,0.00015,17.54833]
[1778575751617,33.71,80907.98,0.1,-0.7809,0.00015,17.54023]
[1778575752627,33.71,80902.88,0.1,-0.78166,0.00015,17.50431]
[1778575753634,33.71,80901.69,0.1,-0.78184,0.00015,17.49585]
[1778575758669,33.71,80901.94,0.1,-0.78181,0.00015,17.49718]
[1778575766726,33.71,80902.86,0.1,-0.78168,0.00015,17.50334]
[1778575772767,33.71,80903.55,0.1,-0.78163,0.00015,17.5027]
[1778575773774,33.71,80904.41,0.1,-0.78151,0.00015,17.50865]
[1778575775788,33.7,80903.36,0.1,-0.78166,0.00015,17.50111]
[1778575780823,33.7,80903.46,0.1,-0.78166,0.00015,17.50144]
[1778575785858,33.7,80903.09,0.1,-0.78172,0.00015,17.49847]
[1778575790893,33.7,80903.16,0.1,-0.78172,0.00015,17.4986]
[1778575793916,33.7,80903.87,0.1,-0.78162,0.00015,17.50334]
[1778575798951,33.7,80903.31,0.1,-0.78171,0.00015,17.49897]
[1778575803986,33.7,80903.49,0.1,-0.78169,0.00015,17.49976]
[1778575809021,33.7,80903.58,0.1,-0.78169,0.00015,17.4999]
[1778575811035,33.7,80901.95,0.1,-0.78194,0.00015,17.48825]
[1778575818084,33.69,80901.09,0.1,-0.78208,0.00015,17.48157]
[1778575822112,33.69,80901.79,0.1,-0.78198,0.00015,17.48611]
[1778575828154,33.69,80901.44,0.1,-0.78205,0.00015,17.48305]
[1778575832182,33.69,80904.03,0.1,-0.78171,0.00015,17.4958]
[1778575837217,33.69,80904.08,0.1,-0.78172,0.00015,17.49554]
[1778575842252,33.69,80903.56,0.1,-0.78181,0.00015,17.49126]
[1778575843259,33.68,80904.4,0.1,-0.78169,0.00015,17.49691]
[1778575853329,33.68,80901.87,0.1,-0.78209,0.00015,17.47783]
[1778575862392,33.68,80901.22,0.1,-0.78221,0.00015,17.4723]
[1778575866420,33.68,80902.12,0.1,-0.78209,0.00015,17.4782]
[1778575872462,33.67,80901.91,0.1,-0.78213,0.00015,17.47605]
[1778575877497,33.67,80902.83,0.1,-0.78201,0.00015,17.48196]
[1778575882533,33.67,80902.41,0.1,-0.78208,0.00015,17.47844]
[1778575884939,33.67,80901.91,0.1,-0.78216,0.00015,17.47479]
[1778575886311,33.67,80901.87,0.1,-0.78217,0.00015,17.47426]
[1778575886560,33.67,80902.21,0.1,-0.78212,0.00015,17.47653]
[1778575892602,33.67,80903.06,0.1,-0.78206,0.00015,17.47674]
[1778575898567,33.67,80903.36,0.1,-0.78202,0.00015,17.47838]
[1778575898808,33.67,80903.57,0.1,-0.78199,0.00015,17.47974]
[1778575902673,33.66,80909.31,0.1,-0.78116,0.00015,17.5195]
[1778575903680,33.66,80913.99,0.1,-0.78047,0.00015,17.55219]
[1778575906903,33.66,80915.08,0.1,-0.78032,0.00015,17.55943]
[1778575907059,33.66,80915.08,0.1,-0.78032,0.00015,17.55943]
[1778575912744,33.66,80915.89,0.1,-0.78023,0.00015,17.56362]
[1778575917779,33.65,80914.86,0.1,-0.78041,0.00015,17.55532]
[1778575922814,33.65,80913.08,0.1,-0.78069,0.00015,17.54177]
[1778575924056,33.65,80913.08,0.1,-0.78069,0.00015,17.54177]
[1778575924311,33.65,80913.08,0.1,-0.78069,0.00015,17.54177]
[1778575924328,33.65,80907.11,0.1,-0.78158,0.00015,17.49948]
[1778575929863,33.65,80907.04,0.1,-0.78161,0.00015,17.49824]
[1778575932044,33.65,80907.24,0.1,-0.78158,0.00015,17.49949]
[1778575932067,33.65,80907.24,0.1,-0.78158,0.00015,17.49949]
[1778575937921,33.64,80907.62,0.1,-0.78155,0.00015,17.50105]
[1778575942956,33.64,80907.76,0.1,-0.78155,0.00015,17.50125]
[1778575947991,33.64,80908.71,0.1,-0.78142,0.00015,17.50712]
[1778575948929,33.64,80908.71,0.1,-0.78142,0.00015,17.50712]
[1778575949062,33.64,80908.71,0.1,-0.78142,0.00015,17.50712]
[1778575954575,33.64,80908.95,0.1,-0.78145,0.00015,17.50295]
[1778575954811,33.64,80907.73,0.1,-0.78163,0.00015,17.49421]
[1778575955040,33.63,80903.1,0.1,-0.78232,0.00015,17.46148]
[1778575957054,33.63,80900.13,0.1,-0.78276,0.00015,17.44035]
[1778575964525,33.63,80900.15,0.1,-0.78276,0.00015,17.44031]
[1778575964808,33.63,80900.1,0.1,-0.78278,0.00015,17.43941]
[1778575970145,33.63,80900.08,0.1,-0.78281,0.00015,17.43803]
[1778575977194,33.62,80900.2,0.1,-0.78283,0.00015,17.43716]
[1778575986257,33.62,80900.05,0.1,-0.7829,0.00015,17.43392]
[1778575989279,33.61,80889.01,0.1,-0.78454,0.00015,17.35525]
[1778575990179,33.61,80889.01,0.1,-0.78454,0.00015,17.35525]
[1778575990285,33.61,80861.24,0.1,-0.7886,0.00015,17.15809]
[1778575991292,33.61,80851.09,0.1,-0.79007,0.00014,17.08544]
[1778575992299,33.61,80850.23,0.1,-0.7902,0.00014,17.0791]
[1778575994048,33.61,80849.81,0.1,-0.79027,0.00014,17.07598]
[1778575996337,33.61,80846.73,0.1,-0.79072,0.00014,17.05356]
[1778575997340,33.61,80825.8,0.1,-0.79373,0.00014,16.90373]
[1778575997959,33.61,80825.8,0.1,-0.79373,0.00014,16.90373]
[1778575998806,33.61,80824.37,0.1,-0.79394,0.00014,16.89332]
[1778575999019,33.61,80824.37,0.1,-0.79394,0.00014,16.89332]
[1778575999684,33.61,80824.99,0.1,-0.79385,0.00014,16.89779]
[1778576000362,33.61,80828.38,0.1,-0.79337,0.00014,16.92206]
[1778576001418,33.61,80828.38,0.1,-0.79337,0.00014,16.92206]
[1778576001557,33.61,80828.38,0.1,-0.79337,0.00014,16.92206]
[1778576001601,33.61,80835.84,0.1,-0.7923,0.00014,16.97548]
[1778576002063,33.61,80835.84,0.1,-0.7923,0.00014,16.97548]
[1778576002376,33.61,80837.94,0.1,-0.79199,0.00014,16.99049]
[1778576004390,33.61,80831.25,0.1,-0.79296,0.00014,16.94258]
[1778576006067,33.61,80829.35,0.1,-0.79323,0.00014,16.92896]
[1778576006404,33.61,80829.05,0.1,-0.79327,0.00014,16.92683]
[1778576010071,33.61,80829.98,0.1,-0.79314,0.00014,16.93359]
[1778576015467,33.61,80829.45,0.1,-0.79325,0.00014,16.92496]
[1778576016300,33.61,80829.45,0.1,-0.79325,0.00014,16.92496]
[1778576016311,33.61,80829.45,0.1,-0.79325,0.00014,16.92496]
[1778576018300,33.61,80830.09,0.1,-0.79316,0.00014,16.92961]
[1778576018312,33.61,80830.09,0.1,-0.79316,0.00014,16.92961]
[1778576019495,33.61,80830.12,0.1,-0.79315,0.00014,16.92989]
[1778576021097,33.61,80829.28,0.1,-0.79327,0.00014,16.92391]
[1778576021311,33.61,80829.28,0.1,-0.79327,0.00014,16.92391]
[1778576024723,33.61,80827.84,0.1,-0.79347,0.00014,16.91378]
[1778576025564,33.61,80827.84,0.1,-0.79347,0.00014,16.91378]
[1778576025620,33.61,80828.86,0.1,-0.79333,0.00014,16.92113]
[1778576026172,33.61,80828.86,0.1,-0.79333,0.00014,16.92113]
[1778576031580,33.61,80828.86,0.1,-0.79332,0.00014,16.92139]
[1778576033865,33.61,80828.12,0.1,-0.79343,0.00014,16.91617]
[1778576034059,33.61,80828.12,0.1,-0.79343,0.00014,16.91617]
[1778576035861,33.61,80828.84,0.1,-0.79332,0.00014,16.9214]
[1778576036063,33.61,80828.84,0.1,-0.79332,0.00014,16.9214]
[1778576036615,33.61,80829.02,0.1,-0.7933,0.00014,16.92272]
[1778576039636,33.61,80824.59,0.1,-0.79393,0.00014,16.8911]
[1778576041015,33.61,80824.39,0.1,-0.79395,0.00014,16.88972]
[1778576041058,33.61,80824.39,0.1,-0.79395,0.00014,16.88972]
[1778576046685,33.61,80816.96,0.1,-0.79501,0.00014,16.83693]
[1778576047430,33.61,80816.96,0.1,-0.79501,0.00014,16.83693]
[1778576047557,33.61,80816.96,0.1,-0.79501,0.00014,16.83693]
[1778576050713,33.61,80822.12,0.1,-0.79426,0.00014,16.87427]
[1778576051475,33.61,80822.12,0.1,-0.79426,0.00014,16.87427]
[1778576051563,33.61,80822.12,0.1,-0.79426,0.00014,16.87427]
[1778576051720,33.62,80821.71,0.1,-0.79432,0.00014,16.87138]
[1778576053626,33.62,80822.38,0.1,-0.79422,0.00014,16.87622]
[1778576053734,33.62,80827.21,0.1,-0.79353,0.00014,16.91085]
[1778576053808,33.62,80827.21,0.1,-0.79353,0.00014,16.91085]
[1778576054741,33.62,80834.54,0.1,-0.79248,0.00014,16.96328]
[1778576055748,33.61,80838.82,0.1,-0.79187,0.00014,16.99379]
[1778576056821,33.61,80838.82,0.1,-0.79187,0.00014,16.99379]
[1778576057062,33.61,80838.82,0.1,-0.79187,0.00014,16.99379]
[1778576057163,33.61,80839.96,0.1,-0.79171,0.00014,17.00182]
[1778576058682,33.61,80839.96,0.1,-0.79171,0.00014,17.00182]
[1778576058807,33.61,80839.82,0.1,-0.79173,0.00014,17.0007]
[1778576064607,33.61,80839.88,0.1,-0.79173,0.00014,17.00054]
[1778576064634,33.61,80839.77,0.1,-0.79175,0.00014,16.99951]
[1778576064809,33.61,80839.77,0.1,-0.79175,0.00014,16.99951]
[1778576068309,33.61,80839.76,0.1,-0.79176,0.00014,16.99932]
[1778576072188,33.61,80839.34,0.1,-0.79183,0.00014,16.99572]
[1778576072309,33.61,80839.34,0.1,-0.79183,0.00014,16.99572]
[1778576072410,33.61,80834.73,0.1,-0.79254,0.00014,16.95759]
[1778576073048,33.61,80834.73,0.1,-0.79254,0.00014,16.95759]
[1778576073070,33.61,80834.73,0.1,-0.79254,0.00014,16.95759]
[1778576073149,33.61,80830.72,0.1,-0.79311,0.00014,16.92883]
[1778576073874,33.61,80826.24,0.1,-0.79376,0.00014,16.89671]
[1778576078082,33.61,80828.9,0.1,-0.79338,0.00014,16.9157]
[1778576078310,33.61,80828.9,0.1,-0.79338,0.00014,16.9157]
[1778576080285,33.61,80828.75,0.1,-0.7934,0.00014,16.91455]
[1778576080309,33.61,80828.75,0.1,-0.7934,0.00014,16.91455]
[1778576080386,33.61,80829.72,0.1,-0.79326,0.00014,16.92146]
[1778576084226,33.61,80830.13,0.1,-0.79321,0.00014,16.92425]
[1778576084310,33.61,80830.13,0.1,-0.79321,0.00014,16.92425]
[1778576084377,33.61,80834.3,0.1,-0.79261,0.00014,16.95403]
[1778576089987,33.61,80832.79,0.1,-0.79284,0.00014,16.94273]
[1778576091920,33.61,80833.1,0.1,-0.79279,0.00014,16.94487]
[1778576092063,33.61,80833.1,0.1,-0.79279,0.00014,16.94487]
[1778576093863,33.61,80833.17,0.1,-0.79279,0.00014,16.94521]
[1778576094058,33.61,80833.17,0.1,-0.79279,0.00014,16.94521]
[1778576094159,33.61,80832.38,0.1,-0.7929,0.00014,16.93948]
[1778576097567,33.61,80829.48,0.1,-0.79332,0.00014,16.9186]
[1778576097809,33.61,80828.62,0.1,-0.79345,0.00014,16.91234]
[1778576103649,33.6,80829.17,0.1,-0.79337,0.00014,16.91608]
[1778576103810,33.6,80829.17,0.1,-0.79337,0.00014,16.91597]
[1778576105098,33.6,80827.2,0.1,-0.79366,0.00014,16.90187]
[1778576105312,33.6,80827.2,0.1,-0.79366,0.00014,16.90187]
[1778576105413,33.6,80827.37,0.1,-0.79363,0.00014,16.90305]
[1778576111396,33.6,80825.38,0.1,-0.79392,0.00014,16.88862]
[1778576111422,33.6,80825.38,0.1,-0.79392,0.00014,16.88862]
[1778576117181,33.6,80821.72,0.1,-0.79445,0.00014,16.86209]
[1778576120936,33.6,80822.97,0.1,-0.79428,0.00014,16.87078]
[1778576121068,33.6,80822.97,0.1,-0.79428,0.00014,16.87078]
[1778576121209,33.6,80830.31,0.1,-0.79323,0.00014,16.92327]
[1778576122216,33.6,80835.36,0.1,-0.79251,0.00014,16.95926]
[1778576123967,33.6,80835.58,0.1,-0.79248,0.00014,16.96064]
[1778576124067,33.6,80835.58,0.1,-0.79248,0.00014,16.96064]
[1778576124230,33.6,80835.16,0.1,-0.79254,0.00014,16.95745]
[1778576129535,33.6,80835.53,0.1,-0.7925,0.00014,16.95934]
[1778576130276,33.6,80827.85,0.1,-0.79361,0.00014,16.90399]
[1778576132308,33.6,80824.44,0.1,-0.79415,0.00014,16.87437]
[1778576135382,33.6,80823.92,0.1,-0.79423,0.00014,16.87038]
[1778576135561,33.6,80823.92,0.1,-0.79423,0.00014,16.87038]
[1778576135662,33.6,80823.54,0.1,-0.79428,0.00014,16.86752]
[1778576141353,33.59,80823.14,0.1,-0.79435,0.00014,16.86441]
[1778576146548,33.59,80822.41,0.1,-0.79445,0.00014,16.859]
[1778576146563,33.59,80822.41,0.1,-0.79445,0.00014,16.859]
[1778576152430,33.59,80822.01,0.1,-0.79456,0.00014,16.85395]
[1778576157467,33.59,80821.92,0.1,-0.79459,0.00014,16.85252]
[1778576159182,33.59,80821.85,0.1,-0.7946,0.00014,16.85192]
[1778576159310,33.59,80821.85,0.1,-0.7946,0.00014,16.85192]
[1778576160675,33.59,80821.85,0.1,-0.7946,0.00014,16.85189]
[1778576160810,33.59,80821.85,0.1,-0.7946,0.00014,16.85189]
[1778576160776,33.59,80821.85,0.1,-0.7946,0.00014,16.85194]
[1778576166530,33.59,80822.87,0.1,-0.79445,0.00014,16.85942]
[1778576167077,33.59,80822.87,0.1,-0.79445,0.00014,16.85942]
[1778576167311,33.59,80822.87,0.1,-0.79445,0.00014,16.85942]
[1778576172572,33.59,80821.9,0.1,-0.79459,0.00014,16.85254]
[1778576177607,33.59,80822.29,0.1,-0.79453,0.00014,16.85546]
[1778576180154,33.59,80822.37,0.1,-0.79451,0.00014,16.85608]
[1778576180313,33.59,80822.37,0.1,-0.79451,0.00014,16.85608]
[1778576180628,33.59,80817.01,0.1,-0.79528,0.00014,16.81763]
[1778576182134,33.59,80816.28,0.1,-0.79537,0.00014,16.81308]
[1778576182321,33.59,80816.28,0.1,-0.79537,0.00014,16.81308]
[1778576182642,33.59,80817.25,0.1,-0.79522,0.00014,16.82077]
[1778576187113,33.6,80819.95,0.1,-0.79479,0.00014,16.84205]
[1778576187311,33.6,80819.95,0.1,-0.79479,0.00014,16.84205]
[1778576191608,33.6,80818.11,0.1,-0.79505,0.00014,16.82901]
[1778576191808,33.6,80818.11,0.1,-0.79505,0.00014,16.82901]
[1778576192719,33.6,80815.44,0.1,-0.79548,0.00014,16.80466]
[1778576192812,33.6,80815.44,0.1,-0.79548,0.00014,16.80466]
[1778576192817,33.6,80815.44,0.1,-0.79548,0.00014,16.80458]
[1778576198754,33.59,80814.66,0.1,-0.79561,0.00014,16.79825]
[1778576201350,33.59,80814.47,0.1,-0.79564,0.00014,16.7967]
[1778576201558,33.59,80814.47,0.1,-0.79564,0.00014,16.7967]
[1778576207610,33.59,80816.71,0.1,-0.79533,0.00014,16.81227]
[1778576207808,33.59,80816.71,0.1,-0.79533,0.00014,16.81227]
[1778576208880,33.59,80817.28,0.1,-0.79525,0.00014,16.81614]
[1778576209060,33.59,80816.69,0.1,-0.79534,0.00014,16.81179]
[1778576209831,33.59,80816.04,0.1,-0.79543,0.00014,16.80701]
[1778576214866,33.59,80815.2,0.1,-0.79556,0.00014,16.80046]
[1778576220312,33.59,80812.85,0.1,-0.79591,0.00014,16.7832]
[1778576223884,33.59,80813.95,0.1,-0.79576,0.00014,16.79078]
[1778576223930,33.59,80814.68,0.1,-0.79565,0.00014,16.79593]
[1778576224061,33.59,80814.68,0.1,-0.79565,0.00014,16.79593]
[1778576228637,33.59,80814.66,0.1,-0.79565,0.00014,16.79591]
[1778576228810,33.59,80814.66,0.1,-0.79565,0.00014,16.79591]
[1778576236014,33.59,80814.3,0.1,-0.79572,0.00014,16.79257]
[1778576240467,33.58,80814.43,0.1,-0.79571,0.00014,16.79321]
[1778576240559,33.58,80814.43,0.1,-0.79571,0.00014,16.79321]
[1778576240658,33.58,80819.4,0.1,-0.795,0.00014,16.82884]
[1778576242400,33.58,80823.18,0.1,-0.79446,0.00014,16.85597]
[1778576242568,33.58,80823.18,0.1,-0.79446,0.00014,16.85597]
[1778576242667,33.58,80823.31,0.1,-0.79444,0.00014,16.8569]
[1778576246142,33.58,80825.7,0.1,-0.7941,0.00014,16.87405]
[1778576246311,33.58,80825.7,0.1,-0.7941,0.00014,16.87405]
[1778576252127,33.58,80826.49,0.1,-0.79403,0.00014,16.87446]
[1778576254646,33.58,80826.56,0.1,-0.79402,0.00014,16.87494]
[1778576254809,33.58,80826.56,0.1,-0.79402,0.00014,16.87494]
[1778576254908,33.58,80831.54,0.1,-0.79331,0.00014,16.91053]
[1778576256847,33.58,80835.18,0.1,-0.79279,0.00014,16.9366]
[1778576256946,33.58,80835.6,0.1,-0.79273,0.00014,16.9394]
[1778576257064,33.58,80835.6,0.1,-0.79273,0.00014,16.9394]
[1778576262197,33.58,80835.34,0.1,-0.79278,0.00014,16.93703]
[1778576263535,33.58,80835.34,0.1,-0.79278,0.00014,16.93703]
[1778576263561,33.58,80835.34,0.1,-0.79278,0.00014,16.93703]
[1778576269246,33.58,80834.62,0.1,-0.7929,0.00014,16.93122]
[1778576271261,33.58,80834.7,0.1,-0.79289,0.00014,16.9317]
[1778576271308,33.58,80834.7,0.1,-0.79289,0.00014,16.9317]
[1778576271363,33.58,80834.72,0.1,-0.79289,0.00014,16.93175]
[1778576272876,33.58,80834.72,0.1,-0.79289,0.00014,16.93175]
[1778576273066,33.58,80835.3,0.1,-0.79281,0.00014,16.93571]
[1778576280876,33.58,80835.07,0.1,-0.79284,0.00014,16.93406]
[1778576281313,33.58,80834.37,0.1,-0.79296,0.00014,16.92831]
[1778576282636,33.58,80835.0,0.1,-0.79286,0.00014,16.93282]
[1778576282812,33.58,80835.0,0.1,-0.79286,0.00014,16.93282]
[1778576282911,33.58,80835.0,0.1,-0.79287,0.00014,16.93264]
[1778576288512,33.58,80834.88,0.1,-0.79289,0.00014,16.93161]
[1778576288557,33.58,80834.88,0.1,-0.79289,0.00014,16.93161]
[1778576295429,33.57,80836.27,0.1,-0.79271,0.00014,16.94055]
[1778576298310,33.57,80834.46,0.1,-0.79298,0.00014,16.92721]
[1778576299697,33.57,80835.37,0.1,-0.79285,0.00014,16.93373]
[1778576299813,33.57,80835.37,0.1,-0.79285,0.00014,16.93373]
[1778576299858,33.57,80835.4,0.1,-0.79285,0.00014,16.9337]
[1778576304339,33.57,80836.06,0.1,-0.79276,0.00014,16.9379]
[1778576304561,33.57,80836.06,0.1,-0.79276,0.00014,16.9379]
[1778576306519,33.57,80837.12,0.1,-0.79261,0.00014,16.94535]
[1778576306586,33.57,80837.12,0.1,-0.79261,0.00014,16.94535]
[1778576306675,33.57,80838.89,0.1,-0.79236,0.00014,16.95788]
[1778576307513,33.57,80847.77,0.1,-0.79109,0.00014,17.02122]
[1778576309527,33.57,80848.34,0.1,-0.79101,0.00014,17.02482]
[1778576314562,33.56,80848.97,0.1,-0.79099,0.00014,17.02303]
[1778576315377,33.56,80848.97,0.1,-0.79099,0.00014,17.02303]
[1778576315429,33.56,80848.97,0.1,-0.79099,0.00014,17.02303]
[1778576315564,33.56,80848.97,0.1,-0.79099,0.00014,17.02303]
[1778576320604,33.56,80850.06,0.1,-0.79086,0.00014,17.02926]
[1778576321429,33.56,80850.06,0.1,-0.79086,0.00014,17.02926]
[1778576321481,33.56,80850.06,0.1,-0.79086,0.00014,17.02926]
[1778576321559,33.56,80850.06,0.1,-0.79086,0.00014,17.02926]
[1778576321659,33.56,80850.06,0.1,-0.79087,0.00014,17.02901]
[1778576327654,33.55,80844.73,0.1,-0.79167,0.00014,16.98932]
[1778576328987,33.55,80844.73,0.1,-0.79167,0.00014,16.98932]
[1778576329039,33.55,80844.73,0.1,-0.79167,0.00014,16.98932]
[1778576329061,33.55,80844.73,0.1,-0.79167,0.00014,16.98932]
[1778576330801,33.55,80844.79,0.1,-0.79168,0.00014,16.98898]
[1778576330812,33.55,80844.79,0.1,-0.79168,0.00014,16.98898]
[1778576330846,33.55,80844.79,0.1,-0.79168,0.00014,16.98898]
[1778576330895,33.55,80845.16,0.1,-0.79164,0.00014,16.99091]
[1778576336718,33.54,80844.93,0.1,-0.79171,0.00014,16.98748]
[1778576337452,33.54,80844.93,0.1,-0.79171,0.00014,16.98748]
[1778576337558,33.54,80844.93,0.1,-0.79171,0.00014,16.98748]
[1778576337725,33.54,80845.35,0.1,-0.79166,0.00014,16.99012]
[1778576343243,33.54,80845.24,0.1,-0.7917,0.00014,16.98791]
[1778576343307,33.54,80845.24,0.1,-0.7917,0.00014,16.98791]
[1778576348802,33.53,80845.2,0.1,-0.79177,0.00014,16.98477]
[1778576353837,33.52,80845.07,0.1,-0.79183,0.00014,16.98206]
[1778576354347,33.52,80845.07,0.1,-0.79183,0.00014,16.98206]
[1778576354557,33.52,80845.07,0.1,-0.79183,0.00014,16.98206]
[1778576356811,33.52,80845.26,0.1,-0.79181,0.00014,16.98271]
[1778576356869,33.52,80845.26,0.1,-0.79181,0.00014,16.98271]
[1778576357067,33.52,80845.26,0.1,-0.79181,0.00014,16.98271]
[1778576356909,33.52,80848.04,0.1,-0.79142,0.00014,17.00226]
[1778576360539,33.52,80848.23,0.1,-0.79141,0.00014,17.00251]
[1778576360557,33.52,80848.23,0.1,-0.79141,0.00014,17.00251]
[1778576365033,33.51,80850.45,0.1,-0.79112,0.00014,17.01689]
[1778576365038,33.51,80850.45,0.1,-0.79112,0.00014,17.01689]
[1778576365068,33.51,80850.45,0.1,-0.79112,0.00014,17.01689]
[1778576365075,33.51,80850.47,0.1,-0.79113,0.00014,17.01664]
[1778576370958,33.51,80853.42,0.1,-0.79075,0.00014,17.03545]
[1778576372870,33.5,80853.83,0.1,-0.79074,0.00014,17.03293]
[1778576372922,33.5,80853.83,0.1,-0.79074,0.00014,17.03293]
[1778576373063,33.5,80853.83,0.1,-0.79074,0.00014,17.03293]
[1778576372971,33.5,80853.73,0.1,-0.79077,0.00014,17.03181]
[1778576375992,33.5,80849.71,0.1,-0.79137,0.00014,17.00186]
[1778576380363,33.5,80848.31,0.1,-0.7916,0.00014,16.99037]
[1778576380560,33.5,80848.31,0.1,-0.7916,0.00014,16.99037]
[1778576381032,33.49,80847.62,0.1,-0.79171,0.00014,16.98508]
[1778576384735,33.49,80847.65,0.1,-0.79173,0.00014,16.98426]
[1778576384779,33.49,80847.65,0.1,-0.79173,0.00014,16.98426]
[1778576384810,33.49,80847.65,0.1,-0.79173,0.00014,16.98426]
[1778576385060,33.49,80845.31,0.1,-0.79207,0.00014,16.96714]
[1778576390095,33.49,80844.59,0.1,-0.79221,0.00014,16.96044]
[1778576392109,33.48,80828.85,0.1,-0.79449,0.00014,16.8467]
[1778576393116,33.48,80819.0,0.1,-0.79591,0.00014,16.77544]
[1778576394123,33.48,80818.03,0.1,-0.79605,0.00014,16.76819]
[1778576394866,33.48,80818.03,0.1,-0.79605,0.00014,16.76819]
[1778576394942,33.48,80818.03,0.1,-0.79605,0.00014,16.76819]
[1778576395130,33.48,80818.06,0.1,-0.79605,0.00014,16.7683]
[1778576395266,33.48,80818.06,0.1,-0.79605,0.00014,16.7683]
[1778576401172,33.48,80814.67,0.1,-0.79655,0.00014,16.74294]
[1778576402179,33.48,80810.93,0.1,-0.79709,0.00014,16.71558]
[1778576404557,33.48,80811.29,0.1,-0.79705,0.00014,16.71784]
[1778576404798,33.48,80811.29,0.1,-0.79705,0.00014,16.71784]
[1778576404813,33.48,80811.29,0.1,-0.79705,0.00014,16.71784]
[1778576404899,33.48,80811.26,0.1,-0.79707,0.00014,16.71695]
[1778576406786,33.48,80811.04,0.1,-0.7971,0.00014,16.71536]
[1778576407080,33.47,80804.55,0.1,-0.79803,0.00014,16.66788]
[1778576407324,33.47,80799.9,0.1,-0.79869,0.00014,16.63426]
[1778576410503,33.47,80799.15,0.1,-0.79881,0.00014,16.62839]
[1778576410556,33.47,80799.15,0.1,-0.79881,0.00014,16.62839]
[1778576410812,33.47,80799.15,0.1,-0.79881,0.00014,16.62839]
[1778576410865,33.47,80799.15,0.1,-0.79882,0.00014,16.62795]
[1778576416283,33.47,80798.97,0.1,-0.79888,0.00014,16.62487]
[1778576421318,33.46,80798.1,0.1,-0.79904,0.00014,16.6167]
[1778576423845,33.46,80797.46,0.1,-0.79914,0.00014,16.61169]
[1778576423861,33.46,80797.46,0.1,-0.79914,0.00014,16.61169]
[1778576424066,33.46,80797.46,0.1,-0.79914,0.00014,16.61169]
[1778576424162,33.46,80797.86,0.1,-0.7991,0.00014,16.61385]
[1778576429374,33.44,80797.37,0.1,-0.79933,0.00014,16.602]
[1778576434409,33.43,80798.19,0.1,-0.7993,0.00014,16.60105]
[1778576435377,33.43,80798.19,0.1,-0.7993,0.00014,16.60105]
[1778576435421,33.43,80798.19,0.1,-0.7993,0.00014,16.60105]
[1778576435560,33.43,80798.19,0.1,-0.7993,0.00014,16.60105]
[1778576435615,33.43,80797.73,0.1,-0.79937,0.00014,16.59735]
[1778576438439,33.43,80801.57,0.1,-0.79885,0.00014,16.62409]
[1778576439817,33.43,80801.57,0.1,-0.79885,0.00014,16.62409]
[1778576439869,33.43,80801.57,0.1,-0.79885,0.00014,16.62409]
[1778576440060,33.43,80801.57,0.1,-0.79885,0.00014,16.62409]
[1778576440159,33.42,80805.8,0.1,-0.79826,0.00014,16.65391]
[1778576445510,33.42,80803.32,0.1,-0.79865,0.00014,16.63425]
[1778576445566,33.42,80803.32,0.1,-0.79865,0.00014,16.63425]
[1778576445667,33.42,80803.32,0.1,-0.79865,0.00014,16.63425]
[1778576445695,33.42,80803.09,0.1,-0.79869,0.00014,16.63219]
[1778576446861,33.42,80803.09,0.1,-0.79869,0.00014,16.63219]
[1778576447061,33.42,80803.09,0.1,-0.79869,0.00014,16.63219]
[1778576447076,33.42,80800.62,0.1,-0.79906,0.00014,16.61354]
[1778576448510,33.42,80795.09,0.1,-0.79985,0.00014,16.57308]
[1778576450191,33.42,80795.09,0.1,-0.79985,0.00014,16.57308]
[1778576449517,33.41,80786.69,0.1,-0.80104,0.00014,16.51177]
[1778576450243,33.41,80786.69,0.1,-0.80104,0.00014,16.51177]
[1778576450311,33.41,80786.69,0.1,-0.80104,0.00014,16.51177]
[1778576450524,33.41,80786.51,0.1,-0.80107,0.00014,16.51022]
[1778576455559,33.38,80786.25,0.1,-0.80134,0.00014,16.49693]
[1778576461100,33.37,80784.62,0.1,-0.80166,0.00014,16.4804]
[1778576461146,33.37,80784.62,0.1,-0.80166,0.00014,16.4804]
[1778576461139,33.36,80785.03,0.1,-0.80164,0.00014,16.48129]
[1778576461312,33.36,80785.03,0.1,-0.80164,0.00014,16.48129]
[1778576461605,33.36,80785.02,0.1,-0.80164,0.00014,16.48122]
[1778576468654,33.36,80786.26,0.1,-0.8015,0.00014,16.48882]
[1778576469435,33.36,80786.26,0.1,-0.8015,0.00014,16.48882]
[1778576469480,33.36,80786.26,0.1,-0.8015,0.00014,16.48882]
[1778576469562,33.36,80786.26,0.1,-0.8015,0.00014,16.48882]
[1778576469661,33.36,80786.7,0.1,-0.80144,0.00014,16.49183]
[1778576474696,33.36,80786.62,0.1,-0.80147,0.00014,16.49032]
[1778576479466,33.35,80786.66,0.1,-0.80151,0.00014,16.48842]
[1778576479518,33.35,80786.66,0.1,-0.80151,0.00014,16.48842]
[1778576479560,33.35,80786.66,0.1,-0.80151,0.00014,16.48842]
[1778576479731,33.35,80786.5,0.1,-0.80153,0.00014,16.48709]
[1778576486817,33.35,80786.05,0.1,-0.80161,0.00014,16.48316]
[1778576486867,33.35,80786.05,0.1,-0.80161,0.00014,16.48316]
[1778576487061,33.35,80786.05,0.1,-0.80161,0.00014,16.48316]
[1778576487154,33.35,80786.22,0.1,-0.8016,0.00014,16.48377]
[1778576491526,33.34,80784.33,0.1,-0.80192,0.00014,16.4673]
[1778576492252,33.34,80784.33,0.1,-0.80192,0.00014,16.4673]
[1778576491817,33.34,80791.05,0.1,-0.80102,0.00014,16.51105]
[1778576493162,33.34,80791.05,0.1,-0.80102,0.00014,16.51105]
[1778576493221,33.34,80795.44,0.1,-0.8004,0.00014,16.54269]
[1778576493308,33.34,80795.44,0.1,-0.8004,0.00014,16.54269]
[1778576497859,33.34,80792.62,0.1,-0.80082,0.00014,16.52134]
[1778576499314,33.34,80792.5,0.1,-0.80084,0.00014,16.52028]
[1778576501891,33.33,80795.84,0.1,-0.80037,0.00014,16.54405]
[1778576502898,33.33,80802.38,0.1,-0.79945,0.00014,16.59143]
[1778576507934,33.33,80803.94,0.1,-0.79925,0.00014,16.60153]
[1778576508941,33.33,80796.62,0.1,-0.8003,0.00014,16.54775]
[1778576509949,33.33,80792.9,0.1,-0.80083,0.00014,16.52046]
[1778576514983,33.33,80790.13,0.1,-0.80124,0.00014,16.49948]
[1778576519011,33.32,80787.35,0.1,-0.80165,0.00014,16.47859]
[1778576522032,33.32,80792.77,0.1,-0.80089,0.00014,16.51767]
[1778576527068,33.32,80790.37,0.1,-0.80123,0.00014,16.50004]
[1778576532102,33.32,80792.09,0.1,-0.80099,0.00014,16.51261]
[1778576537137,33.32,80792.63,0.1,-0.80091,0.00014,16.51648]
[1778576540161,33.32,80810.46,0.1,-0.79837,0.00014,16.64637]
[1778576541168,33.32,80813.47,0.1,-0.79795,0.00014,16.66819]
[1778576546203,33.32,80811.46,0.1,-0.79824,0.00014,16.65328]
[1778576551238,33.32,80810.9,0.1,-0.79837,0.00014,16.64395]
[1778576556273,33.32,80812.87,0.1,-0.79809,0.00014,16.65804]
[1778576560301,33.32,80809.25,0.1,-0.79861,0.00014,16.63156]
[1778576565336,33.32,80810.97,0.1,-0.79836,0.00014,16.64398]
[1778576570371,33.32,80810.47,0.1,-0.79844,0.00014,16.64025]
[1778576575406,33.32,80818.22,0.1,-0.79733,0.00014,16.69637]
[1778576580441,33.32,80819.15,0.1,-0.7972,0.00014,16.70325]
[1778576584592,33.32,80819.38,0.1,-0.79716,0.00014,16.70498]
[1778576590511,33.32,80820.62,0.1,-0.79699,0.00014,16.71357]
[1778576592525,33.32,80836.48,0.1,-0.79472,0.00014,16.82835]
[1778576593532,33.32,80842.68,0.1,-0.79382,0.00014,16.87329]
[1778576598567,33.32,80841.4,0.1,-0.794,0.00014,16.86425]
[1778576599574,33.32,80836.96,0.1,-0.79464,0.00014,16.8322]
[1778576600581,33.32,80841.59,0.1,-0.79397,0.00014,16.86574]
[1778576601588,33.32,80852.35,0.1,-0.79241,0.00015,16.94343]
[1778576602595,33.32,80853.14,0.1,-0.7923,0.00015,16.94907]
[1778576607506,33.32,80850.4,0.1,-0.7927,0.00015,16.92906]
[1778576607509,33.32,80850.4,0.1,-0.7927,0.00015,16.92906]
[1778576607557,33.32,80850.4,0.1,-0.7927,0.00015,16.92906]
[1778576607607,33.32,80850.4,0.1,-0.7927,0.00015,16.92903]
[1778576608637,33.32,80841.1,0.1,-0.79405,0.00014,16.86185]
[1778576610651,33.32,80841.1,0.1,-0.79404,0.00014,16.86196]
[1778576615686,33.32,80840.41,0.1,-0.79418,0.00014,16.85217]
[1778576620839,33.32,80840.49,0.1,-0.79416,0.00014,16.85297]
[1778576626763,33.32,80842.19,0.1,-0.79391,0.00014,16.86556]
[1778576631798,33.32,80842.02,0.1,-0.79393,0.00014,16.86454]
[1778576636833,33.32,80840.89,0.1,-0.79409,0.00014,16.85659]
[1778576639854,33.32,80838.0,0.1,-0.79451,0.00014,16.83574]
[1778576641868,33.32,80831.84,0.1,-0.7954,0.00014,16.79107]
[1778576642875,33.32,80839.97,0.1,-0.79423,0.00014,16.84985]
[1778576643884,33.32,80837.13,0.1,-0.79464,0.00014,16.82925]
[1778576648918,33.32,80837.28,0.1,-0.79462,0.00014,16.83009]
[1778576652945,33.32,80841.78,0.1,-0.79398,0.00014,16.8624]
[1778576653952,33.32,80854.48,0.1,-0.79213,0.00015,16.95411]
[1778576655966,33.32,80857.6,0.1,-0.79168,0.00015,16.97656]
[1778576661001,33.32,80859.41,0.1,-0.79143,0.00015,16.98914]
[1778576667043,33.32,80858.88,0.1,-0.79152,0.00015,16.9847]
[1778576672078,33.32,80859.41,0.1,-0.79149,0.00015,16.98294]
[1778576677113,33.31,80856.12,0.1,-0.79199,0.00015,16.9586]
[1778576682148,33.31,80858.62,0.1,-0.79163,0.00015,16.97621]
[1778576687183,33.31,80859.27,0.1,-0.79155,0.00015,16.98042]
[1778576695240,33.31,80859.36,0.1,-0.79155,0.00015,16.98023]
[1778576700275,33.31,80861.14,0.1,-0.7913,0.00015,16.99249]
[1778576702291,33.31,80865.13,0.1,-0.79073,0.00015,17.02097]
[1778576705312,33.31,80872.7,0.1,-0.78963,0.00015,17.07493]
[1778576709343,33.3,80868.78,0.1,-0.79022,0.00015,17.04586]
[1778576710350,33.3,80863.81,0.1,-0.79095,0.00015,17.00992]
[1778576714378,33.3,80860.79,0.1,-0.7914,0.00015,16.98769]
[1778576719413,33.3,80862.34,0.1,-0.79119,0.00015,16.99831]
[1778576720420,33.3,80865.64,0.1,-0.79071,0.00015,17.02195]
[1778576725455,33.3,80865.61,0.1,-0.79073,0.00015,17.02097]
[1778576726462,33.3,80858.18,0.1,-0.79181,0.00015,16.96729]
[1778576727469,33.3,80852.24,0.1,-0.79268,0.00015,16.92436]
[1778576728476,33.3,80847.82,0.1,-0.79332,0.00014,16.89228]
[1778576733511,33.29,80838.2,0.1,-0.79477,0.00014,16.81709]
[1778576734518,33.29,80830.74,0.1,-0.79585,0.00014,16.76304]
[1778576735525,33.29,80826.33,0.1,-0.79648,0.00014,16.73112]
[1778576740560,33.3,80826.03,0.1,-0.79651,0.00014,16.72942]
[1778576743581,33.3,80822.62,0.1,-0.797,0.00014,16.7048]
[1778576744588,33.3,80817.16,0.1,-0.79779,0.00014,16.66496]
[1778576749623,33.29,80814.79,0.1,-0.79814,0.00014,16.64701]
[1778576751637,33.29,80808.05,0.1,-0.79911,0.00014,16.59775]
[1778576756672,33.29,80807.16,0.1,-0.79924,0.00014,16.59099]
[1778576757775,33.29,80807.16,0.1,-0.79924,0.00014,16.59099]
[1778576758037,33.29,80810.85,0.1,-0.79872,0.00014,16.61776]
[1778576762715,33.29,80804.27,0.1,-0.79966,0.00014,16.56934]
[1778576767244,33.29,80802.0,0.1,-0.79999,0.00014,16.55268]
[1778576772787,33.29,80807.12,0.1,-0.79926,0.00014,16.58984]
[1778576777822,33.29,80808.56,0.1,-0.79907,0.00014,16.59995]
[1778576780843,33.29,80805.5,0.1,-0.79951,0.00014,16.57746]
[1778576785878,33.29,80804.69,0.1,-0.79963,0.00014,16.57134]
[1778576789906,33.29,80809.17,0.1,-0.79899,0.00014,16.60375]
[1778576794942,33.29,80808.16,0.1,-0.79919,0.00014,16.59096]
[1778576799977,33.29,80807.2,0.1,-0.79933,0.00014,16.58365]
[1778576805012,33.28,80805.85,0.1,-0.79953,0.00014,16.57353]
[1778576807026,33.28,80803.24,0.1,-0.7999,0.00014,16.55444]
[1778576812061,33.28,80803.2,0.1,-0.79991,0.00014,16.55402]
[1778576816089,33.28,80800.43,0.1,-0.80031,0.00014,16.53372]
[1778576821124,33.28,80798.83,0.1,-0.80053,0.00014,16.52202]
[1778576824153,33.28,80792.9,0.1,-0.80137,0.00014,16.47879]
[1778576825155,33.28,80785.92,0.1,-0.80236,0.00014,16.42784]
[1778576826162,33.28,80781.47,0.1,-0.80299,0.00014,16.39538]
[1778576828093,33.28,80781.5,0.1,-0.803,0.00014,16.39492]
[1778576828432,33.28,80781.5,0.1,-0.803,0.00014,16.39492]
[1778576828479,33.28,80781.5,0.1,-0.803,0.00014,16.39492]
[1778576832207,33.28,80778.41,0.1,-0.80343,0.00014,16.37259]
[1778576837242,33.28,80779.12,0.1,-0.80332,0.00014,16.37816]
[1778576842277,33.29,80779.5,0.1,-0.80325,0.00014,16.3819]
[1778576847314,33.29,80778.84,0.1,-0.80332,0.00014,16.37828]
[1778576852348,33.29,80779.13,0.1,-0.8033,0.00014,16.37636]
[1778576856376,33.29,80769.63,0.1,-0.80463,0.00014,16.30697]
[1778576857386,33.29,80762.02,0.1,-0.8057,0.00014,16.25122]
[1778576859397,33.29,80759.01,0.1,-0.80612,0.00014,16.2292]
[1778576861411,33.29,80756.26,0.1,-0.8065,0.00014,16.20913]
[1778576862418,33.29,80748.64,0.1,-0.80756,0.00014,16.15329]
[1778576864432,33.29,80745.23,0.1,-0.80804,0.00014,16.12831]
[1778576865439,33.29,80742.57,0.1,-0.80841,0.00014,16.10873]
[1778576866628,33.29,80742.57,0.1,-0.80841,0.00014,16.10873]
[1778576866639,33.29,80746.22,0.1,-0.8079,0.00014,16.13531]
[1778576866973,33.29,80746.22,0.1,-0.8079,0.00014,16.13531]
[1778576867034,33.29,80746.22,0.1,-0.8079,0.00014,16.13531]
[1778576868460,33.29,80758.83,0.1,-0.80615,0.00014,16.22766]
[1778576869467,33.29,80764.86,0.1,-0.80531,0.00014,16.27184]
[1778576871481,33.29,80767.88,0.1,-0.80489,0.00014,16.29382]
[1778576872064,33.29,80767.88,0.1,-0.80489,0.00014,16.29382]
[1778576875509,33.29,80771.86,0.1,-0.80434,0.00014,16.32255]
[1778576876517,33.29,80785.5,0.1,-0.80241,0.00014,16.42229]
[1778576877523,33.29,80790.15,0.1,-0.80176,0.00014,16.45615]
[1778576880544,33.29,80787.31,0.1,-0.80217,0.00014,16.43504]
[1778576883565,33.29,80789.97,0.1,-0.8018,0.00014,16.45419]
[1778576884078,33.29,80789.97,0.1,-0.8018,0.00014,16.45419]
[1778576885579,33.29,80786.31,0.1,-0.80232,0.00014,16.42726]
[1778576886586,33.29,80782.59,0.1,-0.80284,0.00014,16.40002]
[1778576891621,33.29,80782.1,0.1,-0.80292,0.00014,16.39628]
[1778576895649,33.29,80777.09,0.1,-0.80363,0.00014,16.35938]
[1778576900684,33.28,80776.81,0.1,-0.80368,0.00014,16.35664]
[1778576901691,33.28,80781.45,0.1,-0.80303,0.00014,16.39043]
[1778576902698,33.28,80788.74,0.1,-0.802,0.00014,16.44368]
[1778576907733,33.28,80797.32,0.1,-0.80079,0.00014,16.5058]
[1778576908740,33.28,80801.79,0.1,-0.80016,0.00014,16.53825]
[1778576914782,33.28,80800.74,0.1,-0.80037,0.00014,16.52456]
[1778576921831,33.28,80801.43,0.1,-0.8003,0.00014,16.52844]
[1778576926866,33.27,80801.74,0.1,-0.80027,0.00014,16.5298]
[1778576931901,33.27,80802.04,0.1,-0.80025,0.00014,16.53108]
[1778576932908,33.27,80797.03,0.1,-0.80096,0.00014,16.49436]
[1778576934922,33.27,80793.46,0.1,-0.80147,0.00014,16.46805]
[1778576939957,33.27,80792.9,0.1,-0.80156,0.00014,16.46345]
[1778576944992,33.27,80794.41,0.1,-0.80136,0.00014,16.47394]
[1778576949020,33.26,80773.96,0.1,-0.80431,0.00014,16.32129]
[1778576950027,33.26,80772.11,0.1,-0.80457,0.00014,16.30765]
[1778576955064,33.26,80772.28,0.1,-0.80456,0.00014,16.30845]
[1778576960099,33.26,80773.45,0.1,-0.8044,0.00014,16.31667]
[1778576961106,33.26,80779.76,0.1,-0.80351,0.00014,16.36275]
[1778576962113,33.26,80784.71,0.1,-0.80282,0.00014,16.39879]
[1778576966141,33.25,80781.47,0.1,-0.80329,0.00014,16.37427]
[1778576968155,33.25,80786.42,0.1,-0.8026,0.00014,16.41011]
[1778576970169,33.25,80790.71,0.1,-0.802,0.00014,16.44117]
[1778576975204,33.25,80790.29,0.1,-0.80213,0.00014,16.43175]
[1778576978225,33.25,80800.99,0.1,-0.80062,0.00014,16.50931]
[1778576979232,33.25,80803.37,0.1,-0.80029,0.00014,16.52651]
[1778576980239,33.25,80805.78,0.1,-0.79995,0.00014,16.54389]
[1778576981246,33.25,80801.93,0.1,-0.8005,0.00014,16.5156]
[1778576986281,33.24,80793.02,0.1,-0.80178,0.00014,16.44969]
[1778576988295,33.24,80795.79,0.1,-0.80139,0.00014,16.46971]
[1778576993330,33.24,80789.69,0.1,-0.80227,0.00014,16.4245]
[1778576998365,33.23,80788.87,0.1,-0.80246,0.00014,16.41456]
[1778576999372,33.23,80793.26,0.1,-0.80185,0.00014,16.44644]
[1778577004407,33.23,80793.38,0.1,-0.80185,0.00014,16.44634]
[1778577006422,33.23,80803.06,0.1,-0.80048,0.00014,16.51652]
[1778577007428,33.23,80804.6,0.1,-0.80026,0.00014,16.52786]
[1778577008435,33.23,80803.2,0.1,-0.80046,0.00014,16.51766]
[1778577009442,33.23,80802.9,0.1,-0.80051,0.00014,16.51547]
[1778577012463,33.23,80800.24,0.1,-0.80088,0.00014,16.49608]
[1778577015485,33.23,80797.62,0.1,-0.80126,0.00014,16.47669]
[1778577020520,33.22,80795.51,0.1,-0.80157,0.00014,16.46081]
[1778577025555,33.22,80794.76,0.1,-0.80169,0.00014,16.45466]
[1778577026562,33.22,80791.77,0.1,-0.80212,0.00014,16.43269]
[1778577031598,33.22,80797.38,0.1,-0.80137,0.00014,16.46823]
[1778577036633,33.22,80796.65,0.1,-0.80149,0.00014,16.46208]
[1778577041669,33.22,80796.25,0.1,-0.80156,0.00014,16.45862]
[1778577046704,33.21,80796.28,0.1,-0.80158,0.00014,16.45764]
[1778577051740,33.21,80797.82,0.1,-0.80137,0.00014,16.46841]
[1778577055768,33.21,80802.68,0.1,-0.80068,0.00014,16.50355]
[1778577056775,33.21,80804.41,0.1,-0.80044,0.00014,16.51604]
[1778577057782,33.21,80803.24,0.1,-0.80061,0.00014,16.50752]
[1778577058789,33.21,80803.46,0.1,-0.80057,0.00014,16.50916]
[1778577059796,33.21,80798.29,0.1,-0.80131,0.00014,16.47141]
[1778577061810,33.21,80794.78,0.1,-0.80181,0.00014,16.44591]
[1778577063824,33.21,80799.37,0.1,-0.80116,0.00014,16.47931]
[1778577068859,33.21,80800.92,0.1,-0.80095,0.00014,16.48999]
[1778577069866,33.21,80808.13,0.1,-0.79992,0.00014,16.5425]
[1778577070875,33.21,80813.5,0.1,-0.79916,0.00014,16.58165]
[1778577071880,33.21,80814.23,0.1,-0.79905,0.00014,16.5869]
[1778577072887,33.21,80813.08,0.1,-0.79922,0.00014,16.57843]
[1778577073894,33.21,80813.66,0.1,-0.79914,0.00014,16.58258]
[1778577078931,33.21,80813.85,0.1,-0.79912,0.00014,16.58359]
[1778577080945,33.21,80813.27,0.1,-0.79921,0.00014,16.57921]
[1778577081952,33.21,80813.83,0.1,-0.79913,0.00014,16.58323]
[1778577082959,33.21,80814.44,0.1,-0.79904,0.00014,16.5876]
[1778577083966,33.21,80823.45,0.1,-0.79775,0.00014,16.65318]
[1778577084973,33.21,80824.81,0.1,-0.79756,0.00014,16.66292]
[1778577086987,33.21,80822.45,0.1,-0.7979,0.00014,16.64541]
[1778577087994,33.2,80817.94,0.1,-0.79855,0.00014,16.61241]
[1778577090008,33.2,80817.02,0.1,-0.79869,0.00014,16.60551]
[1778577091015,33.2,80814.23,0.1,-0.79913,0.00014,16.57999]
[1778577092022,33.2,80814.82,0.1,-0.79905,0.00014,16.58423]
[1778577093029,33.2,80809.23,0.1,-0.79985,0.00014,16.54338]
[1778577094036,33.2,80806.77,0.1,-0.8002,0.00014,16.5254]
[1778577095043,33.2,80808.42,0.1,-0.79997,0.00014,16.53746]
[1778577098064,33.2,80806.51,0.1,-0.80024,0.00014,16.52351]
[1778577099071,33.2,80807.91,0.1,-0.80004,0.00014,16.53375]
[1778577101085,33.2,80809.27,0.1,-0.79985,0.00014,16.54369]
[1778577102092,33.2,80814.19,0.1,-0.79914,0.00014,16.57959]
[1778577107127,33.2,80813.76,0.1,-0.79921,0.00014,16.57637]
[1778577108134,33.2,80810.35,0.1,-0.79969,0.00014,16.55145]
[1778577109141,33.2,80809.92,0.1,-0.79976,0.00014,16.5483]
[1778577110148,33.2,80808.66,0.1,-0.79994,0.00014,16.53909]
[1778577113169,33.2,80809.62,0.1,-0.7998,0.00014,16.54611]
[1778577114855,33.2,80807.58,0.1,-0.80009,0.00014,16.53122]
[1778577115183,33.2,80805.14,0.1,-0.80044,0.00014,16.5134]
[1778577116190,33.2,80804.51,0.1,-0.80053,0.00014,16.50883]
[1778577120218,33.2,80801.8,0.1,-0.80091,0.00014,16.4892]
[1778577125253,33.2,80801.55,0.1,-0.80095,0.00014,16.48705]
[1778577129281,33.2,80797.88,0.1,-0.80148,0.00014,16.45981]
[1778577134316,33.2,80796.82,0.1,-0.80164,0.00014,16.45174]
[1778577139351,33.2,80796.89,0.1,-0.80163,0.00014,16.45198]
[1778577144386,33.2,80796.39,0.1,-0.80171,0.00014,16.44807]
[1778577146400,33.2,80799.32,0.1,-0.8013,0.00014,16.4694]
[1778577147407,33.2,80802.41,0.1,-0.80086,0.00014,16.49192]
[1778577148414,33.2,80804.05,0.1,-0.80063,0.00014,16.50381]
[1778577149421,33.2,80803.52,0.1,-0.8007,0.00014,16.49983]
[1778577152442,33.2,80802.94,0.1,-0.80084,0.00014,16.49019]
[1778577155463,33.2,80800.07,0.1,-0.80125,0.00014,16.46896]
[1778577160498,33.2,80799.42,0.1,-0.80135,0.00014,16.46388]
[1778577163519,33.2,80794.72,0.1,-0.80202,0.00014,16.42934]
[1778577166540,33.2,80781.46,0.1,-0.8039,0.00014,16.33215]
[1778577167547,33.19,80776.99,0.1,-0.80453,0.00014,16.29918]
[1778577168554,33.19,80773.84,0.1,-0.80498,0.00014,16.27598]
[1778577173589,33.19,80771.97,0.1,-0.80524,0.00014,16.2622]
[1778577178624,33.19,80771.86,0.1,-0.80526,0.00014,16.26137]
[1778577183659,33.19,80762.17,0.1,-0.80662,0.00014,16.18992]
[1778577185673,33.19,80759.58,0.1,-0.80699,0.00014,16.17063]
[1778577188695,33.19,80756.76,0.1,-0.80739,0.00014,16.1496]
[1778577193730,33.19,80749.88,0.1,-0.80836,0.00014,16.09838]
[1778577196751,33.19,80744.61,0.1,-0.8091,0.00014,16.0589]
[1778577201786,33.19,80746.22,0.1,-0.80889,0.00014,16.07016]
[1778577204808,33.19,80751.91,0.1,-0.8081,0.00014,16.11207]
[1778577205814,33.19,80755.79,0.1,-0.80756,0.00014,16.14058]
[1778577210849,33.19,80757.46,0.1,-0.80734,0.00014,16.15236]
[1778577215886,33.18,80755.46,0.1,-0.80767,0.00014,16.13205]
[1778577216893,33.18,80752.78,0.1,-0.80804,0.00014,16.11224]
[1778577222935,33.18,80750.32,0.1,-0.80839,0.00014,16.09384]
[1778577228977,33.18,80750.33,0.1,-0.8084,0.00014,16.09354]
[1778577234012,33.18,80749.54,0.1,-0.80852,0.00014,16.08737]
[1778577239047,33.18,80748.91,0.1,-0.80861,0.00014,16.08226]
[1778577241061,33.18,80746.1,0.1,-0.80901,0.00014,16.06139]
[1778577243075,33.18,80749.72,0.1,-0.80851,0.00014,16.08791]
[1778577248110,33.18,80748.36,0.1,-0.80871,0.00014,16.07735]
[1778577251131,33.18,80745.27,0.1,-0.80914,0.00014,16.05419]
[1778577255180,33.18,80750.31,0.1,-0.80845,0.00014,16.09088]
[1778577260215,33.17,80751.73,0.1,-0.80827,0.00014,16.10054]
[1778577265250,33.17,80752.33,0.1,-0.8082,0.00014,16.10411]
[1778577266257,33.17,80755.3,0.1,-0.80779,0.00014,16.12581]
[1778577267264,33.17,80760.36,0.1,-0.80709,0.00014,16.16287]
[1778577271292,33.17,80757.6,0.1,-0.80753,0.00014,16.13647]
[1778577276327,33.17,80755.98,0.1,-0.80778,0.00014,16.12348]
[1778577277334,33.17,80752.8,0.1,-0.80823,0.00014,16.09986]
[1778577280355,33.16,80750.18,0.1,-0.8086,0.00014,16.08012]
[1778577285390,33.16,80748.59,0.1,-0.80884,0.00014,16.0678]
[1778577291433,33.16,80748.96,0.1,-0.8088,0.00014,16.06988]
[1778577297476,33.16,80748.63,0.1,-0.80886,0.00014,16.06672]
[1778577299490,33.16,80745.94,0.1,-0.80924,0.00014,16.04664]
[1778577304525,33.16,80746.04,0.1,-0.80923,0.00014,16.04683]
[1778577308553,33.16,80757.77,0.1,-0.80761,0.00014,16.13284]
[1778577309560,33.15,80764.99,0.1,-0.8066,0.00014,16.1858]
[1778577314598,33.15,80765.87,0.1,-0.80649,0.00014,16.19164]
[1778577319634,33.15,80766.17,0.1,-0.80644,0.00014,16.1942]
[1778577324669,33.16,80765.36,0.1,-0.80654,0.00014,16.18872]
[1778577329706,33.16,80766.35,0.1,-0.80641,0.00014,16.19596]
[1778577334741,33.16,80759.67,0.1,-0.80739,0.00014,16.14163]
[1778577339780,33.16,80761.49,0.1,-0.80713,0.00014,16.15528]
[1778577344815,33.16,80762.24,0.1,-0.80702,0.00014,16.16098]
[1778577349850,33.16,80762.03,0.1,-0.80705,0.00014,16.15921]
[1778577355892,33.15,80761.48,0.1,-0.80715,0.00014,16.15431]
[1778577360927,33.15,80762.07,0.1,-0.80708,0.00014,16.15797]
[1778577365963,33.15,80762.25,0.1,-0.80706,0.00014,16.15863]
[1778577372012,33.15,80764.68,0.1,-0.80674,0.00014,16.17588]
[1778577373011,33.15,80771.68,0.1,-0.80575,0.00014,16.22748]
[1778577378046,33.15,80772.23,0.1,-0.80566,0.00014,16.23219]
[1778577383086,33.15,80773.39,0.1,-0.80548,0.00014,16.24139]
[1778577388121,33.15,80768.19,0.1,-0.8062,0.00014,16.20379]
[1778577390135,33.15,80765.53,0.1,-0.80657,0.00014,16.18428]
[1778577395171,33.15,80763.57,0.1,-0.80689,0.00014,16.16508]
[1778577400209,33.16,80764.04,0.1,-0.80681,0.00014,16.16894]
[1778577406251,33.16,80763.89,0.1,-0.80682,0.00014,16.16833]
[1778577411287,33.16,80759.51,0.1,-0.80744,0.00014,16.13596]
[1778577412295,33.16,80745.88,0.1,-0.80934,0.00014,16.03541]
[1778577413303,33.16,80742.75,0.1,-0.80978,0.00014,16.01236]
[1778577418338,33.16,80741.16,0.1,-0.80999,0.00014,16.00098]
[1778577423373,33.16,80742.66,0.1,-0.80978,0.00014,16.01227]
[1778577428408,33.16,80740.16,0.1,-0.81012,0.00014,15.99387]
[1778577434450,33.16,80740.02,0.1,-0.81014,0.00014,15.99288]
[1778577437472,33.16,80733.87,0.1,-0.81099,0.00014,15.94745]
[1778577442507,33.16,80735.03,0.1,-0.81085,0.00014,15.95542]
[1778577447542,33.16,80734.78,0.1,-0.81089,0.00014,15.95291]
[1778577452577,33.15,80733.9,0.1,-0.81107,0.00014,15.94066]
[1778577457612,33.15,80732.58,0.1,-0.81126,0.00014,15.93033]
[1778577461640,33.15,80735.11,0.1,-0.81092,0.00014,15.94855]
[1778577463654,33.15,80738.41,0.1,-0.81047,0.00014,15.97266]
[1778577468689,33.15,80746.51,0.1,-0.80935,0.00014,16.03238]
[1778577471710,33.15,80751.09,0.1,-0.80871,0.00014,16.066]
[1778577476745,33.15,80754.24,0.1,-0.80828,0.00014,16.08879]
[1778577480773,33.15,80743.75,0.1,-0.80975,0.00014,16.01101]
[1778577485808,33.15,80746.22,0.1,-0.80941,0.00014,16.02925]
[1778577490843,33.15,80746.28,0.1,-0.8094,0.00014,16.02968]
[1778577495878,33.15,80747.41,0.1,-0.80924,0.00014,16.03804]
[1778577500913,33.15,80746.87,0.1,-0.80932,0.00014,16.03413]
[1778577505948,33.15,80748.65,0.1,-0.80906,0.00014,16.04743]
[1778577509980,33.15,80753.13,0.1,-0.80844,0.00014,16.0806]
[1778577515015,33.15,80752.06,0.1,-0.80863,0.00014,16.0676]
[1778577520050,33.15,80751.32,0.1,-0.80873,0.00014,16.06224]
[1778577525085,33.15,80753.39,0.1,-0.80844,0.00014,16.07763]
[1778577530120,33.15,80753.11,0.1,-0.80848,0.00014,16.07564]
[1778577535155,33.15,80752.55,0.1,-0.80855,0.00014,16.07165]
[1778577538176,33.15,80748.76,0.1,-0.80908,0.00014,16.0438]
[1778577543211,33.15,80745.9,0.1,-0.80947,0.00014,16.02305]
[1778577549254,33.15,80747.13,0.1,-0.80929,0.00014,16.03255]
[1778577550261,33.15,80744.06,0.1,-0.80972,0.00014,16.00994]
[1778577551268,33.15,80740.35,0.1,-0.81023,0.00014,15.98262]
[1778577556303,33.15,80742.16,0.1,-0.80997,0.00014,15.99644]
[1778577562345,33.15,80741.47,0.1,-0.81006,0.00014,15.99178]
[1778577567380,33.16,80740.57,0.1,-0.81018,0.00014,15.98548]
[1778577572415,33.16,80740.54,0.1,-0.81022,0.00014,15.98044]
[1778577577450,33.16,80740.53,0.1,-0.81022,0.00014,15.98065]
[1778577578457,33.16,80736.05,0.1,-0.81084,0.00014,15.94761]
[1778577583528,33.16,80730.46,0.1,-0.81161,0.00014,15.90644]
[1778577588563,33.16,80731.12,0.1,-0.81152,0.00014,15.91118]
[1778577589570,33.16,80734.47,0.1,-0.81105,0.00014,15.93591]
[1778577590577,33.16,80739.15,0.1,-0.81041,0.00014,15.97043]
[1778577595612,33.16,80738.25,0.1,-0.81054,0.00014,15.96334]
[1778577600647,33.15,80736.1,0.1,-0.81085,0.00014,15.94702]
[1778577605682,33.15,80736.61,0.1,-0.81078,0.00014,15.9504]
[1778577606689,33.15,80739.8,0.1,-0.81034,0.00014,15.97388]
[1778577607696,33.15,80744.88,0.1,-0.80964,0.00014,16.01145]
[1778577608703,33.15,80748.69,0.1,-0.80911,0.00014,16.03958]
[1778577609710,33.15,80751.93,0.1,-0.80865,0.00014,16.06346]
[1778577614745,33.15,80752.16,0.1,-0.80863,0.00014,16.06491]
[1778577619780,33.15,80750.76,0.1,-0.80882,0.00014,16.05447]
[1778577621794,33.15,80747.97,0.1,-0.80921,0.00014,16.03386]
[1778577626829,33.15,80748.04,0.1,-0.8092,0.00014,16.03446]
[1778577627840,33.15,80742.99,0.1,-0.8099,0.00014,15.9972]
[1778577628846,33.15,80738.77,0.1,-0.81049,0.00014,15.9661]
[1778577631867,33.15,80744.24,0.1,-0.80978,0.00014,16.00116]
[1778577636904,33.15,80745.13,0.1,-0.80967,0.00014,16.00709]
[1778577641939,33.15,80743.78,0.1,-0.80987,0.00014,15.99652]
[1778577646974,33.15,80743.8,0.1,-0.80987,0.00014,15.99606]
[1778577652283,33.15,80743.78,0.1,-0.80989,0.00014,15.99543]
[1778577658052,33.14,80744.06,0.1,-0.80986,0.00014,15.99662]
[1778577663086,33.14,80744.38,0.1,-0.80983,0.00014,15.99837]
[1778577664093,33.14,80741.56,0.1,-0.81023,0.00014,15.97741]
[1778577667114,33.14,80737.42,0.1,-0.81081,0.00014,15.94652]
[1778577673156,33.14,80737.1,0.1,-0.81086,0.00014,15.94379]
[1778577678194,33.14,80742.55,0.1,-0.81011,0.00014,15.98376]
[1778577679199,33.14,80745.27,0.1,-0.80973,0.00014,16.00379]
[1778577684234,33.14,80746.75,0.1,-0.80954,0.00014,16.01396]
[1778577689269,33.14,80746.64,0.1,-0.80957,0.00014,16.01247]
[1778577696318,33.13,80746.61,0.1,-0.80963,0.00014,16.00623]
[1778577701355,33.13,80750.67,0.1,-0.80908,0.00014,16.03577]
[1778577702362,33.13,80753.42,0.1,-0.80869,0.00014,16.05608]
[1778577707397,33.13,80755.02,0.1,-0.80847,0.00014,16.0676]
[1778577710418,33.13,80748.0,0.1,-0.80945,0.00014,16.01573]
[1778577715453,33.13,80750.81,0.1,-0.80907,0.00014,16.03626]
[1778577720488,33.13,80748.51,0.1,-0.8094,0.00014,16.01873]
[1778577722513,33.13,80722.19,0.1,-0.81305,0.00014,15.82382]
[1778577722541,33.13,80722.19,0.1,-0.81305,0.00014,15.82382]
[1778577722691,33.13,80722.19,0.1,-0.81305,0.00014,15.82382]
[1778577723510,33.13,80715.61,0.1,-0.81395,0.00014,15.77518]
[1778577726032,33.13,80715.27,0.1,-0.81399,0.00014,15.77285]
[1778577729792,33.13,80718.83,0.1,-0.8135,0.00014,15.79972]
[1778577729808,33.13,80718.83,0.1,-0.8135,0.00014,15.79972]
[1778577730054,33.13,80718.83,0.1,-0.8135,0.00014,15.79972]
[1778577732081,33.13,80720.46,0.1,-0.81327,0.00014,15.81171]
[1778577734135,33.13,80721.33,0.1,-0.81316,0.00014,15.81803]
[1778577734313,33.13,80721.33,0.1,-0.81316,0.00014,15.81803]
[1778577734323,33.13,80721.33,0.1,-0.81316,0.00014,15.81803]
[1778577734411,33.13,80721.16,0.1,-0.81318,0.00014,15.81664]
[1778577734561,33.13,80721.16,0.1,-0.81318,0.00014,15.81664]
[1778577739037,33.13,80722.23,0.1,-0.81304,0.00014,15.82439]
[1778577739061,33.13,80722.23,0.1,-0.81304,0.00014,15.82439]
[1778577743510,33.13,80721.28,0.1,-0.81317,0.00014,15.81717]
[1778577743513,33.13,80721.28,0.1,-0.81317,0.00014,15.81717]
[1778577743563,33.13,80721.14,0.1,-0.81319,0.00014,15.81604]
[1778577743650,33.13,80721.03,0.1,-0.81321,0.00014,15.81518]
[1778577746970,33.13,80720.99,0.1,-0.81322,0.00014,15.81484]
[1778577747060,33.13,80720.99,0.1,-0.81322,0.00014,15.81484]
[1778577750915,33.13,80722.02,0.1,-0.81308,0.00014,15.82222]
[1778577752112,33.13,80722.53,0.1,-0.81305,0.00014,15.82082]
[1778577752175,33.13,80722.53,0.1,-0.81305,0.00014,15.82082]
[1778577752310,33.13,80722.53,0.1,-0.81305,0.00014,15.82082]
[1778577752411,33.13,80721.91,0.1,-0.81314,0.00014,15.81613]
[1778577754062,33.13,80721.77,0.1,-0.81316,0.00014,15.81509]
[1778577760771,33.13,80724.13,0.1,-0.81284,0.00014,15.83217]
[1778577761926,33.13,80724.13,0.1,-0.81284,0.00014,15.83217]
[1778577761974,33.13,80724.13,0.1,-0.81284,0.00014,15.83217]
[1778577762060,33.13,80724.13,0.1,-0.81284,0.00014,15.83217]
[1778577763498,33.13,80724.9,0.1,-0.81274,0.00014,15.83782]
[1778577763512,33.13,80724.9,0.1,-0.81274,0.00014,15.83769]
[1778577763565,33.13,80724.9,0.1,-0.81274,0.00014,15.83769]
[1778577763596,33.13,80724.9,0.1,-0.81274,0.00014,15.83769]
[1778577764275,33.13,80724.9,0.1,-0.81274,0.00014,15.83769]
[1778577764314,33.13,80724.9,0.1,-0.81274,0.00014,15.83769]
[1778577764376,33.13,80724.86,0.1,-0.81274,0.00014,15.8374]
[1778577768558,33.13,80725.32,0.1,-0.81269,0.00014,15.84061]
[1778577768564,33.13,80725.32,0.1,-0.81269,0.00014,15.84061]
[1778577768810,33.13,80724.67,0.1,-0.81278,0.00014,15.83573]
[1778577769642,33.12,80725.34,0.1,-0.81268,0.00014,15.84064]
[1778577769692,33.12,80725.34,0.1,-0.81268,0.00014,15.84064]
[1778577769812,33.12,80725.34,0.1,-0.81268,0.00014,15.84064]
[1778577769837,33.12,80725.31,0.1,-0.81269,0.00014,15.84036]
[1778577774391,33.12,80725.61,0.1,-0.81265,0.00014,15.8424]
[1778577774567,33.12,80725.61,0.1,-0.81265,0.00014,15.8424]
[1778577774450,33.12,80726.51,0.1,-0.81253,0.00014,15.84893]
[1778577774803,33.12,80726.51,0.1,-0.81253,0.00014,15.84893]
[1778577774809,33.12,80726.51,0.1,-0.81253,0.00014,15.84893]
[1778577780379,33.12,80724.95,0.1,-0.81275,0.00014,15.83714]
[1778577781502,33.12,80724.99,0.1,-0.81275,0.00014,15.83733]
[1778577781553,33.12,80724.99,0.1,-0.81275,0.00014,15.83733]
[1778577782526,33.12,80724.89,0.1,-0.81276,0.00014,15.83659]
[1778577783693,33.12,80725.89,0.1,-0.81262,0.00014,15.84389]
[1778577783739,33.12,80725.89,0.1,-0.81262,0.00014,15.84389]
[1778577783809,33.12,80725.89,0.1,-0.81262,0.00014,15.84389]
[1778577783936,33.12,80725.51,0.1,-0.81268,0.00014,15.84102]
[1778577785845,33.12,80725.55,0.1,-0.81267,0.00014,15.84126]
[1778577786065,33.12,80725.55,0.1,-0.81267,0.00014,15.84126]
[1778577786149,33.12,80725.55,0.1,-0.81267,0.00014,15.84126]
[1778577786239,33.12,80725.9,0.1,-0.81263,0.00014,15.84379]
[1778577786957,33.12,80721.46,0.1,-0.81324,0.00014,15.81084]
[1778577790260,33.12,80722.4,0.1,-0.81311,0.00014,15.81777]
[1778577790313,33.12,80722.4,0.1,-0.81311,0.00014,15.81777]
[1778577790336,33.12,80722.4,0.1,-0.81311,0.00014,15.81777]
[1778577790413,33.12,80720.21,0.1,-0.81341,0.00014,15.80152]
[1778577795412,33.12,80718.69,0.1,-0.81362,0.00014,15.79028]
[1778577795564,33.12,80718.69,0.1,-0.81362,0.00014,15.79028]
[1778577795424,33.12,80718.83,0.1,-0.8136,0.00014,15.79133]
[1778577797029,33.12,80722.87,0.1,-0.81305,0.00014,15.82125]
[1778577803071,33.12,80721.95,0.1,-0.81318,0.00014,15.81423]
[1778577806023,33.12,80721.48,0.1,-0.81324,0.00014,15.81072]
[1778577806075,33.12,80721.48,0.1,-0.81324,0.00014,15.81072]
[1778577806124,33.12,80721.48,0.1,-0.81324,0.00014,15.81067]
[1778577812134,33.12,80721.3,0.1,-0.81331,0.00014,15.80404]
[1778577817226,33.12,80718.42,0.1,-0.81371,0.00014,15.78259]
[1778577817311,33.12,80718.42,0.1,-0.81371,0.00014,15.78259]
[1778577817318,33.12,80715.09,0.1,-0.81417,0.00014,15.75789]
[1778577823211,33.12,80715.53,0.1,-0.81411,0.00014,15.76126]
[1778577830357,33.12,80715.68,0.1,-0.81409,0.00014,15.76241]
[1778577830409,33.12,80715.68,0.1,-0.81409,0.00014,15.76241]
[1778577830559,33.12,80715.68,0.1,-0.81409,0.00014,15.76241]
[1778577830458,33.12,80715.68,0.1,-0.81409,0.00014,15.76243]
[1778577836302,33.12,80715.09,0.1,-0.81417,0.00014,15.75807]
[1778577837310,33.12,80707.98,0.1,-0.81514,0.00014,15.70533]
[1778577838316,33.12,80703.34,0.1,-0.81578,0.00014,15.67089]
[1778577839583,33.12,80703.34,0.1,-0.81578,0.00014,15.67089]
[1778577839635,33.12,80703.34,0.1,-0.81578,0.00014,15.67089]
[1778577839815,33.12,80703.34,0.1,-0.81578,0.00014,15.67089]
[1778577840330,33.12,80702.83,0.1,-0.81584,0.00014,15.66728]
[1778577845365,33.12,80699.53,0.1,-0.81628,0.00014,15.6435]
[1778577845697,33.12,80699.53,0.1,-0.81628,0.00014,15.6435]
[1778577845748,33.12,80699.53,0.1,-0.81628,0.00014,15.6435]
[1778577845811,33.12,80699.53,0.1,-0.81628,0.00014,15.6435]
[1778577846372,33.12,80700.42,0.1,-0.81616,0.00014,15.65025]
[1778577848794,33.12,80700.54,0.1,-0.81613,0.00014,15.65141]
[1778577849394,33.12,80704.79,0.1,-0.81555,0.00014,15.68309]
[1778577851773,33.13,80704.59,0.1,-0.81557,0.00014,15.6818]
[1778577851812,33.13,80704.59,0.1,-0.81557,0.00014,15.6818]
[1778577851825,33.13,80704.59,0.1,-0.81557,0.00014,15.6818]
[1778577852320,33.13,80704.59,0.1,-0.81557,0.00014,15.6818]
[1778577852559,33.13,80704.59,0.1,-0.81557,0.00014,15.6818]
[1778577852415,33.13,80704.67,0.1,-0.81556,0.00014,15.6825]
[1778577855558,33.13,80705.37,0.1,-0.81546,0.00014,15.6879]
[1778577855597,33.13,80712.94,0.1,-0.81442,0.00014,15.74415]
[1778577858032,33.13,80713.72,0.1,-0.81432,0.00014,15.74998]
[1778577858065,33.13,80713.72,0.1,-0.81432,0.00014,15.74998]
[1778577858077,33.13,80713.72,0.1,-0.81432,0.00014,15.74998]
[1778577858457,33.13,80713.74,0.1,-0.81431,0.00014,15.75015]
[1778577858909,33.13,80713.74,0.1,-0.81431,0.00014,15.75015]
[1778577859062,33.13,80713.74,0.1,-0.81431,0.00014,15.75015]
[1778577859464,33.13,80713.85,0.1,-0.8143,0.00014,15.75098]
[1778577864499,33.13,80713.73,0.1,-0.81431,0.00014,15.75017]
[1778577869512,33.13,80716.78,0.1,-0.81389,0.00014,15.77282]
[1778577869560,33.13,80716.78,0.1,-0.81389,0.00014,15.77282]
[1778577869568,33.13,80716.78,0.1,-0.81389,0.00014,15.77282]
[1778577869608,33.13,80716.78,0.1,-0.81389,0.00014,15.77281]
[1778577872771,33.13,80717.69,0.1,-0.81381,0.00014,15.77437]
[1778577872812,33.13,80717.69,0.1,-0.81381,0.00014,15.77437]
[1778577873562,33.13,80717.73,0.1,-0.81381,0.00014,15.77464]
[1778577878597,33.13,80718.37,0.1,-0.81372,0.00014,15.77928]
[1778577880187,33.13,80718.08,0.1,-0.81376,0.00014,15.77711]
[1778577880239,33.13,80718.08,0.1,-0.81376,0.00014,15.77711]
[1778577880311,33.13,80718.08,0.1,-0.81376,0.00014,15.77711]
[1778577880611,33.13,80718.58,0.1,-0.81369,0.00014,15.78079]
[1778577885647,33.13,80718.58,0.1,-0.8137,0.00014,15.78065]
[1778577889675,33.13,80723.17,0.1,-0.81306,0.00014,15.8147]
[1778577891657,33.13,80724.0,0.1,-0.81295,0.00014,15.82077]
[1778577891708,33.13,80724.0,0.1,-0.81295,0.00014,15.82077]
[1778577891811,33.13,80724.0,0.1,-0.81295,0.00014,15.82077]
[1778577891819,33.13,80724.15,0.1,-0.81293,0.00014,15.822]
[1778577897853,33.13,80724.62,0.1,-0.81285,0.00014,15.82603]
[1778577897904,33.13,80724.62,0.1,-0.81285,0.00014,15.82603]
[1778577898065,33.13,80724.62,0.1,-0.81285,0.00014,15.82603]
[1778577898141,33.13,80724.55,0.1,-0.81286,0.00014,15.82562]
[1778577901759,33.13,80716.6,0.1,-0.81395,0.00014,15.7672]
[1778577902766,33.13,80712.34,0.1,-0.81453,0.00014,15.73561]
[1778577905303,33.13,80713.09,0.1,-0.81443,0.00014,15.7412]
[1778577905313,33.13,80713.09,0.1,-0.81443,0.00014,15.7412]
[1778577905401,33.13,80720.0,0.1,-0.81348,0.00014,15.79244]
[1778577905787,33.13,80723.88,0.1,-0.81294,0.00014,15.82114]
[1778577911830,33.13,80722.02,0.1,-0.81319,0.00014,15.80805]
[1778577913843,33.13,80714.34,0.1,-0.81424,0.00014,15.75117]
[1778577915060,33.13,80714.34,0.1,-0.81424,0.00014,15.75117]
[1778577915096,33.13,80714.34,0.1,-0.81424,0.00014,15.75117]
[1778577915312,33.13,80714.34,0.1,-0.81424,0.00014,15.75117]
[1778577915410,33.13,80713.07,0.1,-0.81442,0.00014,15.74175]
[1778577920959,33.13,80713.32,0.1,-0.81438,0.00014,15.74358]
[1778577929955,33.13,80713.66,0.1,-0.81434,0.00014,15.74588]
[1778577932954,33.13,80713.64,0.1,-0.81438,0.00014,15.74093]
[1778577933005,33.13,80713.64,0.1,-0.81438,0.00014,15.74093]
[1778577933064,33.13,80713.64,0.1,-0.81438,0.00014,15.74093]
[1778577933106,33.13,80713.4,0.1,-0.81441,0.00014,15.73931]
[1778577938419,33.13,80712.83,0.1,-0.81448,0.00014,15.73536]
[1778577938468,33.13,80712.83,0.1,-0.81448,0.00014,15.73536]
[1778577938561,33.13,80712.83,0.1,-0.81448,0.00014,15.73536]
[1778577938600,33.13,80706.96,0.1,-0.81529,0.00014,15.69181]
[1778577941034,33.13,80702.51,0.1,-0.81589,0.00014,15.65887]
[1778577946069,33.13,80702.95,0.1,-0.81583,0.00014,15.6624]
[1778577947478,33.13,80702.95,0.1,-0.81583,0.00014,15.6624]
[1778577947529,33.13,80702.95,0.1,-0.81583,0.00014,15.6624]
[1778577947565,33.13,80702.95,0.1,-0.81583,0.00014,15.6624]
[1778577947640,33.13,80703.53,0.1,-0.81575,0.00014,15.66681]
[1778577953120,33.13,80703.08,0.1,-0.81581,0.00014,15.66369]
[1778577953792,33.13,80703.08,0.1,-0.81581,0.00014,15.66369]
[1778577953816,33.13,80703.08,0.1,-0.81581,0.00014,15.66369]
[1778577954127,33.13,80703.55,0.1,-0.81574,0.00014,15.66723]
[1778577959704,33.13,80702.04,0.1,-0.81594,0.00014,15.65621]
[1778577960180,33.13,80702.69,0.1,-0.81585,0.00014,15.66108]
[1778577960185,33.13,80702.69,0.1,-0.81585,0.00014,15.66108]
[1778577960311,33.13,80702.69,0.1,-0.81585,0.00014,15.66108]
[1778577960413,33.13,80702.02,0.1,-0.81594,0.00014,15.65616]
[1778577961183,33.13,80698.2,0.1,-0.81646,0.00014,15.62785]
[1778577966219,33.14,80695.54,0.1,-0.81682,0.00014,15.6086]
[1778577971254,33.14,80695.81,0.1,-0.81677,0.00014,15.61109]
[1778577972337,33.14,80695.81,0.1,-0.81677,0.00014,15.61109]
[1778577972388,33.14,80695.81,0.1,-0.81677,0.00014,15.61109]
[1778577974063,33.14,80695.65,0.1,-0.81679,0.00014,15.61008]
[1778577974275,33.14,80695.27,0.1,-0.81684,0.00014,15.60735]
[1778577979310,33.14,80695.44,0.1,-0.81681,0.00014,15.60905]
[1778577983734,33.14,80696.0,0.1,-0.81673,0.00014,15.61345]
[1778577983781,33.14,80696.1,0.1,-0.81671,0.00014,15.61427]
[1778577983810,33.14,80696.1,0.1,-0.81671,0.00014,15.61427]
[1778577984345,33.14,80696.01,0.1,-0.81672,0.00014,15.61368]
[1778577987741,33.14,80695.45,0.1,-0.8168,0.00014,15.60967]
[1778577988070,33.14,80695.47,0.1,-0.81679,0.00014,15.6099]
[1778577988373,33.14,80695.5,0.1,-0.81679,0.00014,15.6102]
[1778577993408,33.14,80695.49,0.1,-0.81682,0.00014,15.60558]
[1778577996522,33.14,80695.79,0.1,-0.81677,0.00014,15.60835]
[1778577996565,33.14,80695.79,0.1,-0.81677,0.00014,15.60835]
[1778577996660,33.15,80695.61,0.1,-0.81678,0.00014,15.60756]
[1778578000058,33.15,80695.2,0.1,-0.81683,0.00014,15.60505]
[1778578000458,33.15,80695.4,0.1,-0.8168,0.00014,15.60681]
[1778578005574,33.15,80697.78,0.1,-0.81645,0.00014,15.62554]
[1778578005585,33.15,80697.78,0.1,-0.81645,0.00014,15.62554]
[1778578005660,33.15,80699.39,0.1,-0.81622,0.00014,15.63799]
[1778578005809,33.15,80699.39,0.1,-0.81622,0.00014,15.63799]
[1778578006500,33.15,80700.23,0.1,-0.81611,0.00014,15.64422]
[1778578011535,33.15,80699.84,0.1,-0.81615,0.00014,15.64208]
[1778578015652,33.15,80699.31,0.1,-0.81622,0.00014,15.63823]
[1778578015702,33.15,80699.31,0.1,-0.81622,0.00014,15.63823]
[1778578015808,33.15,80699.31,0.1,-0.81622,0.00014,15.63823]
[1778578015711,33.15,80699.33,0.1,-0.81622,0.00014,15.63841]
[1778578016570,33.15,80699.71,0.1,-0.81616,0.00014,15.64146]
[1778578021605,33.16,80701.37,0.1,-0.81592,0.00014,15.65469]
[1778578027647,33.16,80702.06,0.1,-0.81581,0.00014,15.66032]
[1778578027857,33.16,80702.06,0.1,-0.81581,0.00014,15.66032]
[1778578027908,33.16,80702.06,0.1,-0.81581,0.00014,15.66032]
[1778578028065,33.16,80702.06,0.1,-0.81581,0.00014,15.66032]
[1778578028654,33.16,80703.13,0.1,-0.81567,0.00014,15.66827]
[1778578032470,33.16,80704.16,0.1,-0.81552,0.00014,15.6761]
[1778578033689,33.16,80707.3,0.1,-0.81509,0.00014,15.69975]
[1778578034696,33.16,80711.0,0.1,-0.81458,0.00014,15.72733]
[1778578039731,33.16,80711.45,0.1,-0.8145,0.00014,15.73121]
[1778578040738,33.16,80707.72,0.1,-0.81501,0.00014,15.70368]
[1778578041553,33.16,80707.72,0.1,-0.81501,0.00014,15.70368]
[1778578041745,33.16,80704.75,0.1,-0.81542,0.00014,15.68181]
[1778578042752,33.16,80700.85,0.1,-0.81594,0.00014,15.65306]
[1778578048794,33.16,80702.03,0.1,-0.81578,0.00014,15.66214]
[1778578049532,33.16,80702.03,0.1,-0.81578,0.00014,15.66214]
[1778578054836,33.16,80702.44,0.1,-0.81577,0.00014,15.65989]
[1778578060878,33.16,80703.48,0.1,-0.81563,0.00014,15.66741]
[1778578065913,33.16,80703.58,0.1,-0.81562,0.00014,15.66795]
[1778578070948,33.16,80703.24,0.1,-0.81567,0.00014,15.66521]
[1778578075983,33.16,80702.72,0.1,-0.81575,0.00014,15.66111]
[1778578083035,33.16,80703.03,0.1,-0.81571,0.00014,15.66311]
[1778578089077,33.16,80703.85,0.1,-0.8156,0.00014,15.66893]
[1778578094112,33.16,80705.07,0.1,-0.81544,0.00014,15.67772]
[1778578099147,33.16,80705.06,0.1,-0.81545,0.00014,15.67731]
[1778578104182,33.16,80705.08,0.1,-0.81545,0.00014,15.67722]
[1778578110226,33.16,80704.44,0.1,-0.81554,0.00014,15.67218]
[1778578112240,33.16,80700.32,0.1,-0.81615,0.00014,15.63644]
[1778578117275,33.16,80699.58,0.1,-0.81625,0.00014,15.631]
[1778578122310,33.16,80700.37,0.1,-0.81614,0.00014,15.63685]
[1778578127345,33.16,80700.58,0.1,-0.81612,0.00014,15.63836]
[1778578130366,33.16,80704.39,0.1,-0.8156,0.00014,15.66655]
[1778578135401,33.15,80703.99,0.1,-0.81566,0.00014,15.66335]
[1778578140437,33.15,80702.06,0.1,-0.81592,0.00014,15.64881]
[1778578146479,33.15,80702.4,0.1,-0.81588,0.00014,15.65114]
[1778578152522,33.15,80702.63,0.1,-0.81585,0.00014,15.65263]
[1778578157557,33.15,80700.74,0.1,-0.81611,0.00014,15.63843]
[1778578162600,33.15,80701.33,0.1,-0.81604,0.00014,15.64268]
[1778578167635,33.15,80702.95,0.1,-0.81582,0.00014,15.65452]
[1778578176699,33.15,80703.35,0.1,-0.81582,0.00014,15.6519]
[1778578181734,33.15,80702.5,0.1,-0.81594,0.00014,15.64542]
[1778578186769,33.15,80706.17,0.1,-0.81544,0.00014,15.67246]
[1778578187776,33.15,80713.52,0.1,-0.81443,0.00014,15.72687]
[1778578192812,33.15,80712.28,0.1,-0.8146,0.00014,15.71788]
[1778578196840,33.15,80715.79,0.1,-0.81411,0.00014,15.74422]
[1778578197011,33.15,80715.79,0.1,-0.81411,0.00014,15.74422]
[1778578202882,33.15,80728.65,0.1,-0.81233,0.00014,15.83975]
[1778578203889,33.15,80724.16,0.1,-0.81295,0.00014,15.80648]
[1778578205905,33.15,80728.25,0.1,-0.81239,0.00014,15.83673]
[1778578210940,33.15,80727.75,0.1,-0.81246,0.00014,15.83289]
[1778578211947,33.15,80724.95,0.1,-0.81285,0.00014,15.81215]
[1778578215975,33.15,80728.63,0.1,-0.81234,0.00014,15.83939]
[1778578216982,33.15,80733.26,0.1,-0.8117,0.00014,15.87361]
[1778578218996,33.15,80751.84,0.1,-0.80912,0.00014,16.01071]
[1778578220009,33.15,80756.1,0.1,-0.80852,0.00014,16.04227]
[1778578221951,33.15,80758.52,0.1,-0.80818,0.00014,16.06021]
[1778578221995,33.15,80758.52,0.1,-0.80818,0.00014,16.06021]
[1778578222017,33.15,80757.45,0.1,-0.80833,0.00014,16.0524]
[1778578222538,33.15,80757.45,0.1,-0.80833,0.00014,16.0524]
[1778578224076,33.15,80768.4,0.1,-0.80679,0.00014,16.13325]
[1778578225043,33.15,80786.84,0.1,-0.80419,0.00014,16.26884]
[1778578226050,33.15,80805.41,0.1,-0.80155,0.00014,16.40521]
[1778578227057,33.15,80800.27,0.1,-0.80228,0.00014,16.36757]
[1778578230078,33.15,80803.04,0.1,-0.80188,0.00014,16.38807]
[1778578231085,33.15,80806.14,0.1,-0.80148,0.00014,16.40573]
[1778578232092,33.15,80804.74,0.1,-0.80168,0.00014,16.39551]
[1778578233099,33.15,80800.0,0.1,-0.80236,0.00014,16.36077]
[1778578234366,33.15,80800.0,0.1,-0.80236,0.00014,16.36077]
[1778578234467,33.15,80805.59,0.1,-0.80156,0.00014,16.40177]
[1778578235113,33.15,80804.97,0.1,-0.80165,0.00014,16.39723]
[1778578236131,33.15,80809.07,0.1,-0.80106,0.00014,16.42725]
[1778578237134,33.15,80812.97,0.1,-0.8005,0.00014,16.45582]
[1778578238141,33.15,80819.39,0.1,-0.79958,0.00014,16.50275]
[1778578239148,33.15,80820.6,0.1,-0.79941,0.00014,16.51153]
[1778578240155,33.15,80821.3,0.1,-0.79931,0.00014,16.51657]
[1778578242169,33.15,80830.01,0.1,-0.79806,0.00014,16.57999]
[1778578243176,33.15,80835.14,0.1,-0.79732,0.00014,16.61753]
[1778578244183,33.15,80836.29,0.1,-0.79715,0.00014,16.62587]
[1778578246197,33.15,80838.25,0.1,-0.79687,0.00014,16.64021]
[1778578247803,33.15,80838.25,0.1,-0.79687,0.00014,16.64021]
[1778578247843,33.15,80847.44,0.1,-0.79553,0.00015,16.70718]
[1778578249036,33.15,80847.44,0.1,-0.79553,0.00015,16.70718]
[1778578249045,33.15,80847.44,0.1,-0.79553,0.00015,16.70718]
[1778578248213,33.15,80851.73,0.1,-0.79491,0.00015,16.73837]
[1778578249059,33.15,80851.73,0.1,-0.79491,0.00015,16.73837]
[1778578249220,33.15,80854.53,0.1,-0.7945,0.00015,16.75867]
[1778578250330,33.15,80854.53,0.1,-0.7945,0.00015,16.75867]
[1778578250405,33.15,80854.67,0.1,-0.79448,0.00015,16.75963]
[1778578252241,33.15,80851.38,0.1,-0.79496,0.00015,16.73562]
[1778578253248,33.15,80844.3,0.1,-0.79599,0.00015,16.6841]
[1778578254848,33.15,80844.3,0.1,-0.79599,0.00015,16.6841]
[1778578254900,33.15,80844.3,0.1,-0.79599,0.00015,16.6841]
[1778578255059,33.15,80844.3,0.1,-0.79599,0.00015,16.6841]
[1778578258286,33.15,80850.35,0.1,-0.79511,0.00015,16.72818]
[1778578260221,33.15,80849.3,0.1,-0.79526,0.00015,16.72053]
[1778578260303,33.15,80861.1,0.1,-0.79354,0.00015,16.80622]
[1778578261310,33.15,80873.43,0.1,-0.79174,0.00015,16.89564]
[1778578263063,33.15,80873.43,0.1,-0.79174,0.00015,16.89564]
[1778578263011,33.15,80875.0,0.1,-0.79151,0.00015,16.90692]
[1778578263665,33.15,80875.0,0.1,-0.79151,0.00015,16.90692]
[1778578263711,33.15,80872.77,0.1,-0.79184,0.00015,16.89078]
[1778578264334,33.15,80867.52,0.1,-0.79261,0.00015,16.85263]
[1778578267358,33.15,80870.43,0.1,-0.79219,0.00015,16.87347]
[1778578268359,33.15,80870.43,0.1,-0.79219,0.00015,16.87347]
[1778578268411,33.15,80870.43,0.1,-0.79219,0.00015,16.87347]
[1778578268559,33.15,80870.43,0.1,-0.79219,0.00015,16.87347]
[1778578274204,33.15,80870.0,0.1,-0.79227,0.00015,16.86957]
[1778578274855,33.15,80864.69,0.1,-0.79305,0.00015,16.83091]
[1778578275923,33.15,80864.69,0.1,-0.79305,0.00015,16.83091]
[1778578275957,33.15,80864.69,0.1,-0.79305,0.00015,16.83091]
[1778578276063,33.15,80864.69,0.1,-0.79305,0.00015,16.83091]
[1778578276420,33.15,80858.55,0.1,-0.79395,0.00015,16.78632]
[1778578277427,33.15,80853.78,0.1,-0.79464,0.00015,16.75167]
[1778578282357,33.15,80853.43,0.1,-0.79469,0.00015,16.74923]
[1778578282406,33.15,80853.43,0.1,-0.79469,0.00015,16.74923]
[1778578283810,33.15,80854.08,0.1,-0.7946,0.00015,16.75398]
[1778578288578,33.15,80855.95,0.1,-0.79433,0.00015,16.76734]
[1778578288639,33.15,80855.95,0.1,-0.79433,0.00015,16.76734]
[1778578288782,33.15,80859.98,0.1,-0.79374,0.00015,16.79654]
[1778578289815,33.15,80859.98,0.1,-0.79374,0.00015,16.79654]
[1778578290519,33.15,80855.53,0.1,-0.79439,0.00015,16.76405]
[1778578295554,33.15,80853.89,0.1,-0.79468,0.00015,16.74687]
[1778578298575,33.15,80845.99,0.1,-0.79583,0.00015,16.68935]
[1778578299351,33.15,80845.99,0.1,-0.79583,0.00015,16.68935]
[1778578299582,33.15,80839.47,0.1,-0.79677,0.00014,16.64192]
[1778578303610,33.15,80829.99,0.1,-0.79814,0.00014,16.57309]
[1778578304617,33.15,80825.48,0.1,-0.79879,0.00014,16.54017]
[1778578309652,33.15,80824.55,0.1,-0.79893,0.00014,16.53291]
[1778578314586,33.15,80826.21,0.1,-0.7987,0.00014,16.54447]
[1778578318716,33.14,80832.04,0.1,-0.79788,0.00014,16.5862]
[1778578320730,33.14,80836.61,0.1,-0.79723,0.00014,16.61913]
[1778578324739,33.14,80837.59,0.1,-0.7971,0.00014,16.62555]
[1778578324947,33.14,80840.47,0.1,-0.79669,0.00014,16.64628]
[1778578327781,33.14,80843.84,0.1,-0.79622,0.00015,16.67008]
[1778578329795,33.14,80849.82,0.1,-0.79536,0.00015,16.71305]
[1778578330802,33.14,80852.94,0.1,-0.7949,0.00015,16.73576]
[1778578335837,33.14,80854.17,0.1,-0.79473,0.00015,16.74455]
[1778578338858,33.14,80859.98,0.1,-0.79388,0.00015,16.78664]
[1778578342886,33.13,80863.13,0.1,-0.79343,0.00015,16.80908]
[1778578345907,33.13,80866.09,0.1,-0.793,0.00015,16.83024]
[1778578346337,33.13,80866.09,0.1,-0.793,0.00015,16.83024]
[1778578346914,33.13,80869.37,0.1,-0.79253,0.00015,16.85391]
[1778578351949,33.13,80864.99,0.1,-0.79322,0.00015,16.81668]
[1778578353963,33.13,80860.28,0.1,-0.79391,0.00015,16.78257]
[1778578354970,33.13,80852.66,0.1,-0.79502,0.00015,16.72723]
[1778578355983,33.13,80849.3,0.1,-0.7955,0.00015,16.70289]
[1778578356984,33.13,80843.69,0.1,-0.79632,0.00015,16.66218]
[1778578357991,33.13,80846.46,0.1,-0.79591,0.00015,16.68246]
[1778578360854,33.13,80845.71,0.1,-0.79602,0.00015,16.67717]
[1778578361077,33.13,80849.76,0.1,-0.79543,0.00015,16.70673]
[1778578362019,33.13,80852.7,0.1,-0.795,0.00015,16.72817]
[1778578364033,33.13,80856.87,0.1,-0.79439,0.00015,16.75862]
[1778578369068,33.14,80859.22,0.1,-0.79403,0.00015,16.77617]
[1778578374103,33.14,80859.16,0.1,-0.79403,0.00015,16.77617]
[1778578375334,33.14,80859.38,0.1,-0.794,0.00015,16.77786]
[1778578381152,33.14,80860.95,0.1,-0.79376,0.00015,16.78972]
[1778578382159,33.14,80856.92,0.1,-0.79435,0.00015,16.76053]
[1778578383166,33.14,80848.16,0.1,-0.79562,0.00015,16.69696]
[1778578385180,33.14,80846.94,0.1,-0.79579,0.00015,16.68849]
[1778578390326,33.14,80847.22,0.1,-0.79573,0.00015,16.69135]
[1778578391229,33.14,80851.77,0.1,-0.79506,0.00015,16.72484]
[1778578396264,33.14,80850.48,0.1,-0.79524,0.00015,16.71592]
[1778578401299,33.15,80850.39,0.1,-0.79525,0.00015,16.71548]
[1778578406334,33.15,80851.84,0.1,-0.79503,0.00015,16.72634]
[1778578411369,33.15,80855.02,0.1,-0.7946,0.00015,16.74513]
[1778578416404,33.15,80855.11,0.1,-0.79457,0.00015,16.74638]
[1778578420435,33.15,80859.0,0.1,-0.794,0.00015,16.77462]
[1778578425467,33.15,80861.88,0.1,-0.79358,0.00015,16.79574]
[1778578428773,33.15,80862.64,0.1,-0.79346,0.00015,16.8014]
[1778578429961,33.15,80872.1,0.1,-0.79207,0.00015,16.8701]
[1778578431509,33.15,80872.86,0.1,-0.79196,0.00015,16.87557]
[1778578434530,33.15,80869.73,0.1,-0.79242,0.00015,16.85282]
[1778578436544,33.15,80877.61,0.1,-0.79127,0.00015,16.90986]
[1778578438636,33.15,80879.68,0.1,-0.79096,0.00015,16.92476]
[1778578438793,33.15,80879.68,0.1,-0.79096,0.00015,16.92476]
[1778578438888,33.15,80879.68,0.1,-0.79096,0.00015,16.92476]
[1778578438951,33.15,80902.36,0.1,-0.78761,0.00015,17.08845]
[1778578439568,33.15,80908.78,0.1,-0.78665,0.00015,17.13469]
[1778578442178,33.15,80909.68,0.1,-0.78652,0.00015,17.14118]
[1778578442191,33.15,80905.53,0.1,-0.78713,0.00015,17.1114]
[1778578442589,33.15,80899.99,0.1,-0.78796,0.00015,17.07153]
[1778578444128,33.15,80899.99,0.1,-0.78796,0.00015,17.07153]
[1778578444264,33.15,80899.01,0.1,-0.7881,0.00015,17.06463]
[1778578444321,33.15,80899.01,0.1,-0.7881,0.00015,17.06463]
[1778578444603,33.15,80901.15,0.1,-0.78778,0.00015,17.08004]
[1778578445610,33.15,80913.95,0.1,-0.78587,0.00015,17.17215]
[1778578446617,33.15,80916.25,0.1,-0.78553,0.00015,17.18865]
[1778578447624,33.15,80921.61,0.1,-0.78473,0.00015,17.22719]
[1778578448631,33.15,80928.15,0.1,-0.78374,0.00015,17.27408]
[1778578449480,33.15,80928.15,0.1,-0.78374,0.00015,17.27408]
[1778578449519,33.15,80928.15,0.1,-0.78374,0.00015,17.27408]
[1778578449559,33.15,80928.15,0.1,-0.78374,0.00015,17.27408]
[1778578452660,33.15,80923.25,0.1,-0.78448,0.00015,17.2391]
[1778578455694,33.15,80924.99,0.1,-0.78421,0.00015,17.2517]
[1778578455754,33.15,80924.99,0.1,-0.78421,0.00015,17.2517]
[1778578455809,33.15,80924.99,0.1,-0.78421,0.00015,17.2517]
[1778578455897,33.15,80920.04,0.1,-0.78495,0.00015,17.21629]
[1778578458513,33.15,80921.46,0.1,-0.78474,0.00015,17.22664]
[1778578460318,33.15,80920.15,0.1,-0.78493,0.00015,17.21743]
[1778578460721,33.16,80919.64,0.1,-0.785,0.00015,17.21387]
[1778578461728,33.16,80915.04,0.1,-0.78569,0.00015,17.18097]
[1778578462648,33.16,80915.04,0.1,-0.78569,0.00015,17.18097]
[1778578462698,33.16,80915.04,0.1,-0.78569,0.00015,17.18097]
[1778578462812,33.16,80915.04,0.1,-0.78569,0.00015,17.18097]
[1778578470792,33.16,80912.61,0.1,-0.78602,0.00015,17.1649]
[1778578475018,33.16,80912.15,0.1,-0.78612,0.00015,17.157]
[1778578475059,33.16,80912.15,0.1,-0.78612,0.00015,17.157]
[1778578475071,33.16,80912.15,0.1,-0.78612,0.00015,17.157]
[1778578477147,33.16,80915.82,0.1,-0.78557,0.00015,17.18381]
[1778578480314,33.16,80915.04,0.1,-0.78568,0.00015,17.17843]
[1778578480320,33.16,80915.04,0.1,-0.78568,0.00015,17.17843]
[1778578480593,33.16,80915.04,0.1,-0.78568,0.00015,17.17843]
[1778578480809,33.16,80915.04,0.1,-0.78568,0.00015,17.17843]
[1778578480862,33.16,80912.91,0.1,-0.78599,0.00015,17.16325]
[1778578482876,33.16,80915.77,0.1,-0.78556,0.00015,17.18388]
[1778578486904,33.16,80910.97,0.1,-0.78627,0.00015,17.14969]
[1778578491939,33.17,80904.41,0.1,-0.78724,0.00015,17.10304]
[1778578492946,33.17,80899.71,0.1,-0.78794,0.00015,17.06926]
[1778578494960,33.17,80902.62,0.1,-0.7875,0.00015,17.09037]
[1778578497983,33.17,80911.07,0.1,-0.78624,0.00015,17.15134]
[1778578498990,33.17,80920.1,0.1,-0.78489,0.00015,17.21627]
[1778578501004,33.17,80925.31,0.1,-0.7841,0.00015,17.2537]
[1778578501825,33.17,80925.31,0.1,-0.7841,0.00015,17.2537]
[1778578503018,33.17,80931.47,0.1,-0.78317,0.00015,17.29801]
[1778578506050,33.17,80927.49,0.1,-0.78377,0.00015,17.26986]
[1778578507057,33.17,80922.9,0.1,-0.78445,0.00015,17.23727]
[1778578507817,33.17,80922.9,0.1,-0.78445,0.00015,17.23727]
[1778578513100,33.17,80920.39,0.1,-0.78481,0.00015,17.22007]
[1778578518135,33.17,80917.09,0.1,-0.78529,0.00015,17.1969]
[1778578523170,33.18,80916.55,0.1,-0.78536,0.00015,17.19367]
[1778578527198,33.18,80911.92,0.1,-0.78604,0.00015,17.16098]
[1778578531226,33.18,80907.53,0.1,-0.78672,0.00015,17.12506]
[1778578533240,33.18,80904.5,0.1,-0.78717,0.00015,17.1034]
[1778578537268,33.18,80900.46,0.1,-0.78776,0.00015,17.07466]
[1778578538275,33.18,80897.0,0.1,-0.78827,0.00015,17.04987]
[1778578540793,33.18,80897.46,0.1,-0.78821,0.00015,17.05312]
[1778578540843,33.18,80897.46,0.1,-0.78821,0.00015,17.05312]
[1778578541060,33.18,80897.46,0.1,-0.78821,0.00015,17.05312]
[1778578545325,33.18,80900.78,0.1,-0.78772,0.00015,17.07681]
[1778578550359,33.18,80901.46,0.1,-0.78762,0.00015,17.08131]
[1778578555394,33.18,80901.83,0.1,-0.78758,0.00015,17.0836]
[1778578558420,33.18,80908.35,0.1,-0.78661,0.00015,17.13024]
[1778578561440,33.18,80904.77,0.1,-0.78715,0.00015,17.10446]
[1778578566476,33.18,80905.04,0.1,-0.78711,0.00015,17.10612]
[1778578571512,33.18,80904.18,0.1,-0.78725,0.00015,17.09964]
[1778578577562,33.17,80904.77,0.1,-0.78717,0.00015,17.10351]
[1778578583604,33.17,80904.22,0.1,-0.78726,0.00015,17.09919]
[1778578588639,33.17,80902.46,0.1,-0.78753,0.00015,17.08609]
[1778578593674,33.17,80903.36,0.1,-0.78744,0.00015,17.08715]
[1778578595688,33.17,80907.35,0.1,-0.78685,0.00015,17.11567]
[1778578600723,33.17,80906.95,0.1,-0.78692,0.00015,17.11226]
[1778578602737,33.17,80903.29,0.1,-0.78747,0.00015,17.08575]
[1778578603744,33.17,80898.41,0.1,-0.7882,0.00015,17.05056]
[1778578608779,33.17,80899.5,0.1,-0.78804,0.00015,17.05812]
[1778578613814,33.17,80901.45,0.1,-0.78776,0.00015,17.07179]
[1778578614821,33.17,80904.67,0.1,-0.78729,0.00015,17.09488]
[1778578619856,33.16,80905.82,0.1,-0.78712,0.00015,17.10267]
[1778578626907,33.16,80905.35,0.1,-0.78721,0.00015,17.09861]
[1778578631944,33.16,80905.53,0.1,-0.78719,0.00015,17.09944]
[1778578637994,33.16,80905.81,0.1,-0.78716,0.00015,17.10092]
[1778578641019,33.16,80901.77,0.1,-0.78777,0.00015,17.07159]
[1778578646054,33.16,80903.48,0.1,-0.78752,0.00015,17.08358]
[1778578651089,33.16,80903.95,0.1,-0.7875,0.00015,17.08152]
[1778578656124,33.16,80901.74,0.1,-0.78784,0.00015,17.06524]
[1778578659145,33.16,80905.21,0.1,-0.78733,0.00015,17.08997]
[1778578662166,33.15,80908.28,0.1,-0.78688,0.00015,17.11174]
[1778578665187,33.15,80899.99,0.1,-0.78812,0.00015,17.05171]
[1778578666194,33.15,80896.17,0.1,-0.78869,0.00015,17.02406]
[1778578667201,33.15,80895.37,0.1,-0.78881,0.00015,17.01821]
[1778578672236,33.15,80894.98,0.1,-0.78887,0.00015,17.01529]
[1778578674250,33.15,80892.02,0.1,-0.78931,0.00015,16.9939]
[1778578676265,33.15,80884.2,0.1,-0.79046,0.00015,16.93746]
[1778578677272,33.15,80877.43,0.1,-0.79146,0.00015,16.88857]
[1778578682307,33.15,80881.04,0.1,-0.79091,0.00015,16.91529]
[1778578683314,33.15,80889.53,0.1,-0.78966,0.00015,16.97669]
[1778578685328,33.15,80890.13,0.1,-0.78957,0.00015,16.98102]
[1778578690363,33.15,80891.39,0.1,-0.78939,0.00015,16.99005]
[1778578691370,33.15,80894.23,0.1,-0.78897,0.00015,17.01052]
[1778578693384,33.15,80897.46,0.1,-0.78849,0.00015,17.03371]
[1778578698419,33.15,80895.1,0.1,-0.78884,0.00015,17.01651]
[1778578701440,33.15,80891.79,0.1,-0.78933,0.00015,16.99254]
[1778578706475,33.15,80891.73,0.1,-0.78935,0.00015,16.99198]
[1778578711510,33.15,80892.45,0.1,-0.78929,0.00015,16.99194]
[1778578716545,33.15,80891.92,0.1,-0.78937,0.00015,16.98797]
[1778578721580,33.15,80893.23,0.1,-0.78918,0.00015,16.99728]
[1778578726616,33.15,80892.8,0.1,-0.78924,0.00015,16.99399]
[1778578729636,33.15,80896.27,0.1,-0.78873,0.00015,17.01888]
[1778578734671,33.15,80895.71,0.1,-0.78882,0.00015,17.01452]
[1778578740714,33.15,80896.06,0.1,-0.78878,0.00015,17.01668]
[1778578745749,33.15,80896.12,0.1,-0.78878,0.00015,17.01683]
[1778578750784,33.15,80897.7,0.1,-0.78855,0.00015,17.0279]
[1778578753805,33.15,80901.2,0.1,-0.78803,0.00015,17.05292]
[1778578754812,33.15,80895.03,0.1,-0.78895,0.00015,17.00838]
[1778578758840,33.15,80898.6,0.1,-0.78842,0.00015,17.03402]
[1778578763875,33.14,80900.26,0.1,-0.78818,0.00015,17.04571]
[1778578768910,33.14,80900.63,0.1,-0.78813,0.00015,17.04806]
[1778578773945,33.14,80900.22,0.1,-0.78824,0.00015,17.03969]
[1778578779987,33.14,80899.95,0.1,-0.78829,0.00015,17.03739]
[1778578785022,33.14,80898.59,0.1,-0.7885,0.00015,17.02734]
[1778578790057,33.14,80895.98,0.1,-0.78889,0.00015,17.00822]
[1778578794085,33.14,80914.81,0.1,-0.78609,0.00015,17.14359]
[1778578795092,33.14,80918.69,0.1,-0.78551,0.00015,17.17142]
[1778578798113,33.14,80922.58,0.1,-0.78494,0.00015,17.19912]
[1778578799122,33.14,80922.44,0.1,-0.78496,0.00015,17.19803]
[1778578800127,33.14,80922.3,0.1,-0.78498,0.00015,17.19709]
[1778578801134,33.14,80922.15,0.1,-0.785,0.00015,17.19607]
[1778578802141,33.14,80921.16,0.1,-0.78515,0.00015,17.18904]
[1778578808183,33.14,80921.94,0.1,-0.78502,0.00015,17.19509]
[1778578809190,33.14,80922.18,0.1,-0.78498,0.00015,17.19689]
[1778578810197,33.14,80922.85,0.1,-0.78488,0.00015,17.20177]
[1778578811204,33.14,80923.7,0.1,-0.78475,0.00015,17.20793]
[1778578812211,33.14,80924.29,0.1,-0.78466,0.00015,17.21223]
[1778578813218,33.14,80925.14,0.1,-0.78453,0.00015,17.21838]
[1778578815234,33.14,80925.67,0.1,-0.78445,0.00015,17.2223]
[1778578816608,33.14,80925.67,0.1,-0.78445,0.00015,17.2223]
[1778578816241,33.14,80927.34,0.1,-0.7842,0.00015,17.23432]
[1778578817315,33.14,80927.34,0.1,-0.7842,0.00015,17.23432]
[1778578817413,33.14,80928.9,0.1,-0.78396,0.00015,17.24559]
[1778578818255,33.14,80928.12,0.1,-0.78408,0.00015,17.24]
[1778578819263,33.14,80927.52,0.1,-0.78417,0.00015,17.23574]
[1778578823291,33.14,80929.31,0.1,-0.7839,0.00015,17.24873]
[1778578824298,33.14,80928.79,0.1,-0.78397,0.00015,17.24505]
[1778578826312,33.14,80929.21,0.1,-0.78391,0.00015,17.24813]
[1778578832354,33.14,80928.93,0.1,-0.78399,0.00015,17.2413]
[1778578833361,33.14,80926.78,0.1,-0.78431,0.00015,17.22595]
[1778578835375,33.14,80928.45,0.1,-0.78406,0.00015,17.23803]
[1778578836382,33.15,80927.64,0.1,-0.78418,0.00015,17.23231]
[1778578838396,33.15,80930.13,0.1,-0.7838,0.00015,17.25025]
[1778578839403,33.15,80930.52,0.1,-0.78374,0.00015,17.25311]
[1778578840410,33.15,80932.13,0.1,-0.78349,0.00015,17.26472]
[1778578841418,33.15,80931.43,0.1,-0.7836,0.00015,17.25974]
[1778578842424,33.15,80930.94,0.1,-0.78367,0.00015,17.25628]
[1778578846452,33.15,80928.06,0.1,-0.7841,0.00015,17.23584]
[1778578847459,33.15,80927.07,0.1,-0.78425,0.00015,17.22882]
[1778578848468,33.15,80927.63,0.1,-0.78416,0.00015,17.23291]
[1778578849475,33.15,80927.27,0.1,-0.78421,0.00015,17.23041]
[1778578852496,33.15,80928.65,0.1,-0.784,0.00015,17.24052]
[1778578853503,33.15,80930.13,0.1,-0.78378,0.00015,17.25117]
[1778578858538,33.15,80930.32,0.1,-0.78374,0.00015,17.2528]
[1778578859545,33.15,80931.04,0.1,-0.78364,0.00015,17.25801]
[1778578862566,33.15,80932.19,0.1,-0.78346,0.00015,17.26638]
[1778578863573,33.15,80932.83,0.1,-0.78336,0.00015,17.271]
[1778578864580,33.15,80932.33,0.1,-0.78344,0.00015,17.26746]
[1778578868608,33.15,80936.42,0.1,-0.78282,0.00015,17.29688]
[1778578869615,33.15,80939.09,0.1,-0.78241,0.00015,17.31596]
[1778578870622,33.15,80937.13,0.1,-0.78271,0.00015,17.30195]
[1778578871629,33.15,80933.43,0.1,-0.78327,0.00015,17.27552]
[1778578873643,33.15,80934.27,0.1,-0.78314,0.00015,17.28159]
[1778578875657,33.15,80935.13,0.1,-0.78301,0.00015,17.2878]
[1778578876664,33.15,80934.08,0.1,-0.78317,0.00015,17.28033]
[1778578877671,33.15,80932.18,0.1,-0.78345,0.00015,17.26677]
[1778578878678,33.15,80932.79,0.1,-0.78336,0.00015,17.27119]
[1778578880693,33.15,80932.02,0.1,-0.78347,0.00015,17.26577]
[1778578881700,33.15,80927.32,0.1,-0.78418,0.00015,17.2322]
[1778578882707,33.15,80929.39,0.1,-0.78386,0.00015,17.24711]
[1778578883714,33.15,80932.23,0.1,-0.78343,0.00015,17.2675]
[1778578888749,33.15,80932.55,0.1,-0.78338,0.00015,17.27004]
[1778578889756,33.15,80929.26,0.1,-0.78387,0.00015,17.24656]
[1778578890763,33.15,80928.68,0.1,-0.78396,0.00015,17.24248]
[1778578893784,33.15,80928.34,0.1,-0.78405,0.00015,17.23522]
[1778578895798,33.15,80928.79,0.1,-0.78398,0.00015,17.23861]
[1778578896805,33.15,80928.43,0.1,-0.78403,0.00015,17.23612]
[1778578899826,33.16,80927.97,0.1,-0.78409,0.00015,17.23308]
[1778578900833,33.16,80921.49,0.1,-0.78506,0.00015,17.18676]
[1778578902847,33.16,80918.68,0.1,-0.78548,0.00015,17.16692]
[1778578904861,33.16,80910.83,0.1,-0.78664,0.00015,17.1109]
[1778578905868,33.16,80904.22,0.1,-0.78763,0.00015,17.06344]
[1778578911910,33.16,80902.38,0.1,-0.78788,0.00015,17.05089]
[1778578915496,33.16,80905.57,0.1,-0.7874,0.00015,17.07421]
[1778578917314,33.16,80905.31,0.1,-0.78744,0.00015,17.07234]
[1778578917393,33.16,80905.23,0.1,-0.78745,0.00015,17.07187]
[1778578920974,33.16,80908.2,0.1,-0.787,0.00015,17.09362]
[1778578923996,33.16,80911.07,0.1,-0.78657,0.00015,17.11442]
[1778578928023,33.16,80916.75,0.1,-0.78572,0.00015,17.15536]
[1778578930037,33.16,80921.11,0.1,-0.78506,0.00015,17.18671]
[1778578933058,33.16,80914.6,0.1,-0.78603,0.00015,17.14021]
[1778578934065,33.16,80906.32,0.1,-0.78727,0.00015,17.08075]
[1778578936079,33.16,80900.55,0.1,-0.78812,0.00015,17.03937]
[1778578937086,33.17,80906.2,0.1,-0.78728,0.00015,17.08009]
[1778578938095,33.17,80911.32,0.1,-0.78651,0.00015,17.11698]
[1778578939100,33.17,80908.12,0.1,-0.78699,0.00015,17.09405]
[1778578944135,33.17,80907.05,0.1,-0.78714,0.00015,17.08679]
[1778578949170,33.17,80908.28,0.1,-0.78695,0.00015,17.09607]
[1778578954205,33.17,80909.94,0.1,-0.78674,0.00015,17.10324]
[1778578959240,33.17,80909.73,0.1,-0.78676,0.00015,17.10204]
[1778578965282,33.17,80908.74,0.1,-0.7869,0.00015,17.09538]
[1778578970317,33.17,80908.29,0.1,-0.78696,0.00015,17.09245]
[1778578974345,33.17,80905.41,0.1,-0.78739,0.00015,17.07191]
[1778578979380,33.17,80905.39,0.1,-0.78738,0.00015,17.07209]
[1778578981394,33.17,80898.6,0.1,-0.78839,0.00015,17.02337]
[1778578986429,33.18,80897.22,0.1,-0.78858,0.00015,17.01378]
[1778578991464,33.18,80896.3,0.1,-0.78871,0.00015,17.00753]
[1778578993480,33.18,80900.97,0.1,-0.78802,0.00015,17.0413]
[1778578998515,33.18,80900.88,0.1,-0.78803,0.00015,17.04086]
[1778579000529,33.18,80905.23,0.1,-0.78738,0.00015,17.07221]
[1778579001536,33.18,80911.12,0.1,-0.7865,0.00015,17.1146]
[1778579003550,33.18,80913.22,0.1,-0.78618,0.00015,17.1297]
[1778579008585,33.18,80914.66,0.1,-0.78597,0.00015,17.1399]
[1778579013621,33.18,80917.2,0.1,-0.78564,0.00015,17.1529]
[1778579018656,33.18,80914.53,0.1,-0.78603,0.00015,17.13414]
[1778579021677,33.18,80911.08,0.1,-0.78654,0.00015,17.10972]
[1778579026712,33.18,80915.17,0.1,-0.78591,0.00015,17.13971]
[1778579031747,33.18,80914.64,0.1,-0.78598,0.00015,17.13642]
[1778579036782,33.18,80914.24,0.1,-0.78603,0.00015,17.13413]
[1778579041817,33.19,80914.64,0.1,-0.78596,0.00015,17.13757]
[1778579046852,33.19,80914.35,0.1,-0.78599,0.00015,17.13606]
[1778579051887,33.19,80920.67,0.1,-0.78503,0.00015,17.18189]
[1778579056922,33.19,80921.87,0.1,-0.78485,0.00015,17.19075]
[1778579058936,33.19,80924.98,0.1,-0.78438,0.00015,17.21311]
[1778579060950,33.19,80924.72,0.1,-0.78441,0.00015,17.21131]
[1778579062964,33.19,80920.43,0.1,-0.78506,0.00015,17.18067]
[1778579067999,33.19,80917.6,0.1,-0.78547,0.00015,17.16084]
[1778579073034,33.19,80918.46,0.1,-0.78537,0.00015,17.16243]
[1778579079076,33.2,80918.24,0.1,-0.78539,0.00015,17.16147]
[1778579081090,33.2,80913.45,0.1,-0.7861,0.00015,17.12735]
[1778579086125,33.2,80911.01,0.1,-0.78645,0.00015,17.11064]
[1778579091160,33.2,80910.81,0.1,-0.78647,0.00015,17.10995]
[1778579098209,33.2,80911.29,0.1,-0.78638,0.00015,17.11423]
[1778579100223,33.2,80904.51,0.1,-0.78738,0.00015,17.06566]
[1778579105259,33.2,80906.32,0.1,-0.78711,0.00015,17.07884]
[1778579106265,33.2,80910.25,0.1,-0.78652,0.00015,17.10707]
[1778579108279,33.2,80913.95,0.1,-0.78597,0.00015,17.13356]
[1778579112308,33.2,80918.27,0.1,-0.78533,0.00015,17.16444]
[1778579115328,33.2,80921.44,0.1,-0.78486,0.00015,17.18696]
[1778579117342,33.2,80922.28,0.1,-0.78474,0.00015,17.19282]
[1778579118349,33.2,80921.97,0.1,-0.78478,0.00015,17.19053]
[1778579119356,33.2,80922.1,0.1,-0.78477,0.00015,17.19138]
[1778579120449,33.2,80922.21,0.1,-0.78475,0.00015,17.1921]
[1778579122377,33.2,80922.12,0.1,-0.78477,0.00015,17.19131]
[1778579123385,33.2,80922.16,0.1,-0.78476,0.00015,17.19153]
[1778579124392,33.2,80921.68,0.1,-0.78484,0.00015,17.18802]
[1778579125399,33.2,80922.04,0.1,-0.78478,0.00015,17.19054]
[1778579127023,33.2,80922.04,0.1,-0.78478,0.00015,17.19054]
[1778579128788,33.2,80922.94,0.1,-0.78465,0.00015,17.19697]
[1778579129309,33.2,80922.94,0.1,-0.78465,0.00015,17.19697]
[1778579129427,33.2,80922.51,0.1,-0.78471,0.00015,17.19389]
[1778579130434,33.2,80921.85,0.1,-0.78481,0.00015,17.18919]
[1778579131441,33.2,80917.09,0.1,-0.78557,0.00015,17.15006]
[1778579135470,33.2,80920.41,0.1,-0.78506,0.00015,17.1741]
[1778579140506,33.2,80924.22,0.1,-0.78449,0.00015,17.20155]
[1778579141512,33.2,80925.0,0.1,-0.78437,0.00015,17.20715]
[1778579142519,33.2,80925.46,0.1,-0.7843,0.00015,17.21045]
[1778579143526,33.2,80925.18,0.1,-0.78434,0.00015,17.20845]
[1778579144533,33.2,80925.59,0.1,-0.78428,0.00015,17.2114]
[1778579147554,33.2,80926.05,0.1,-0.78421,0.00015,17.21471]
[1778579148563,33.2,80926.52,0.1,-0.78414,0.00015,17.21808]
[1778579149570,33.2,80927.01,0.1,-0.78407,0.00015,17.22159]
[1778579150577,33.2,80926.09,0.1,-0.78421,0.00015,17.21502]
[1778579152591,33.2,80925.83,0.1,-0.78425,0.00015,17.21319]
[1778579153598,33.2,80924.13,0.1,-0.7845,0.00015,17.20105]
[1778579154605,33.2,80923.61,0.1,-0.78458,0.00015,17.19737]
[1778579155612,33.2,80923.76,0.1,-0.78455,0.00015,17.19848]
[1778579157626,33.2,80923.61,0.1,-0.78457,0.00015,17.19748]
[1778579161655,33.2,80923.78,0.1,-0.78455,0.00015,17.19886]
[1778579163669,33.2,80921.21,0.1,-0.78493,0.00015,17.18056]
[1778579168705,33.21,80920.64,0.1,-0.78501,0.00015,17.1768]
[1778579169714,33.21,80915.07,0.1,-0.78584,0.00015,17.13698]
[1778579170721,33.21,80906.39,0.1,-0.78713,0.00015,17.0747]
[1778579171728,33.21,80903.01,0.1,-0.78764,0.00015,17.05046]
[1778579173742,33.21,80900.79,0.1,-0.78796,0.00015,17.03473]
[1778579178777,33.21,80894.76,0.1,-0.78884,0.00015,16.99188]
[1778579181311,33.21,80892.73,0.1,-0.78914,0.00015,16.97754]
[1778579181798,33.21,80893.31,0.1,-0.78905,0.00015,16.98174]
[1778579186833,33.21,80892.76,0.1,-0.78913,0.00015,16.97789]
[1778579191868,33.21,80892.17,0.1,-0.78926,0.00015,16.96863]
[1778579196903,33.21,80891.05,0.1,-0.78942,0.00015,16.96064]
[1778579197910,33.21,80887.52,0.1,-0.78995,0.00015,16.93523]
[1778579198917,33.21,80880.53,0.1,-0.79098,0.00015,16.88478]
[1778579203952,33.21,80879.77,0.1,-0.79108,0.00015,16.87962]
[1778579208988,33.21,80879.56,0.1,-0.7911,0.00015,16.87869]
[1778579216037,33.21,80880.87,0.1,-0.79089,0.00015,16.88895]
[1778579220065,33.22,80877.19,0.1,-0.79142,0.00015,16.86281]
[1778579226107,33.22,80874.93,0.1,-0.79175,0.00015,16.84702]
[1778579227114,33.22,80871.2,0.1,-0.79229,0.00015,16.82006]
[1778579229128,33.22,80868.18,0.1,-0.79273,0.00015,16.79831]
[1778579231145,33.22,80863.93,0.1,-0.79335,0.00015,16.76768]
[1778579232152,33.22,80859.89,0.1,-0.79394,0.00015,16.73853]
[1778579236180,33.22,80850.61,0.1,-0.79529,0.00015,16.67141]
[1778579237187,33.22,80838.23,0.1,-0.79709,0.00014,16.58154]
[1778579238194,33.22,80836.64,0.1,-0.79731,0.00014,16.57015]
[1778579243229,33.22,80838.12,0.1,-0.79708,0.00014,16.58176]
[1778579248836,33.22,80837.96,0.1,-0.79709,0.00014,16.58121]
[1778579248937,33.22,80843.78,0.1,-0.79625,0.00015,16.62375]
[1778579251285,33.22,80846.4,0.1,-0.79591,0.00015,16.63782]
[1778579256321,33.23,80848.99,0.1,-0.79552,0.00015,16.65698]
[1778579261357,33.23,80849.39,0.1,-0.79546,0.00015,16.66012]
[1778579266392,33.23,80846.23,0.1,-0.79591,0.00015,16.63743]
[1778579271427,33.23,80847.48,0.1,-0.79572,0.00015,16.64687]
[1778579276462,33.23,80846.23,0.1,-0.7959,0.00015,16.63813]
[1778579281497,33.23,80844.65,0.1,-0.79612,0.00015,16.62706]
[1778579285525,33.23,80840.35,0.1,-0.79673,0.00014,16.59624]
[1778579289553,33.23,80836.52,0.1,-0.79728,0.00014,16.56891]
[1778579294588,33.23,80843.74,0.1,-0.79622,0.00015,16.62214]
[1778579295595,33.24,80848.6,0.1,-0.79551,0.00015,16.6575]
[1778579300630,33.23,80849.1,0.1,-0.79544,0.00015,16.66108]
[1778579305665,33.23,80848.44,0.1,-0.79554,0.00015,16.65617]
[1778579310700,33.23,80849.19,0.1,-0.79543,0.00015,16.6615]
[1778579313721,33.23,80854.1,0.1,-0.79476,0.00015,16.69191]
[1778579314728,33.23,80859.39,0.1,-0.79399,0.00015,16.73023]
[1778579316742,33.23,80862.36,0.1,-0.79356,0.00015,16.75165]
[1778579322042,33.23,80863.19,0.1,-0.79344,0.00015,16.75745]
[1778579326813,33.23,80866.09,0.1,-0.79303,0.00015,16.77785]
[1778579330841,33.23,80869.1,0.1,-0.79259,0.00015,16.79931]
[1778579335876,33.23,80869.02,0.1,-0.79261,0.00015,16.79827]
[1778579340911,33.23,80868.85,0.1,-0.79265,0.00015,16.79656]
[1778579345946,33.23,80866.68,0.1,-0.79298,0.00015,16.78038]
[1778579347960,33.23,80863.76,0.1,-0.79341,0.00015,16.75901]
[1778579352996,33.22,80864.05,0.1,-0.79337,0.00015,16.76076]
[1778579358031,33.22,80864.55,0.1,-0.79331,0.00015,16.76401]
[1778579363066,33.22,80864.58,0.1,-0.79331,0.00015,16.76386]
[1778579368101,33.22,80865.97,0.1,-0.79311,0.00015,16.77362]
[1778579371122,33.22,80868.89,0.1,-0.79273,0.00015,16.78945]
[1778579374143,33.22,80873.53,0.1,-0.79206,0.00015,16.82276]
[1778579379178,33.22,80875.12,0.1,-0.79184,0.00015,16.83358]
[1778579384213,33.22,80876.12,0.1,-0.7917,0.00015,16.84011]
[1778579386227,33.22,80880.48,0.1,-0.79107,0.00015,16.87129]
[1778579391262,33.21,80880.87,0.1,-0.79103,0.00015,16.87317]
[1778579396297,33.21,80880.03,0.1,-0.79117,0.00015,16.86616]
[1778579401332,33.21,80879.18,0.1,-0.79132,0.00015,16.85907]
[1778579403346,33.21,80874.69,0.1,-0.79199,0.00015,16.82626]
[1778579408381,33.2,80875.47,0.1,-0.79189,0.00015,16.83114]
[1778579413416,33.2,80875.95,0.1,-0.79184,0.00015,16.83382]
[1778579420465,33.2,80875.97,0.1,-0.79186,0.00015,16.83285]
[1778579425500,33.2,80877.83,0.1,-0.7916,0.00015,16.84547]
[1778579430535,33.19,80870.56,0.1,-0.79269,0.00015,16.79203]
[1778579434563,33.19,80867.29,0.1,-0.79322,0.00015,16.76276]
[1778579435570,33.19,80863.89,0.1,-0.79372,0.00015,16.73803]
[1778579440605,33.19,80864.03,0.1,-0.7937,0.00015,16.73876]
[1778579445640,33.19,80862.82,0.1,-0.79389,0.00015,16.72978]
[1778579450675,33.19,80863.62,0.1,-0.79377,0.00015,16.73541]
[1778579455710,33.19,80862.84,0.1,-0.79389,0.00015,16.72965]
[1778579460745,33.19,80863.74,0.1,-0.79376,0.00015,16.73609]
[1778579465780,33.19,80864.63,0.1,-0.79363,0.00015,16.74245]
[1778579467794,33.19,80867.56,0.1,-0.7932,0.00015,16.76363]
[1778579472830,33.19,80867.33,0.1,-0.79324,0.00015,16.76171]
[1778579475851,33.19,80864.43,0.1,-0.79367,0.00015,16.74059]
[1778579477866,33.19,80860.55,0.1,-0.79424,0.00015,16.71245]
[1778579482900,33.19,80860.45,0.1,-0.79425,0.00015,16.71185]
[1778579487935,33.19,80860.44,0.1,-0.79425,0.00015,16.71192]
[1778579492970,33.19,80860.42,0.1,-0.79429,0.00015,16.70682]
[1778579498005,33.19,80860.04,0.1,-0.79434,0.00015,16.70424]
[1778579506061,33.19,80861.42,0.1,-0.79413,0.00015,16.71451]
[1778579511096,33.19,80860.86,0.1,-0.79421,0.00015,16.71057]
[1778579516131,33.19,80860.16,0.1,-0.79431,0.00015,16.70565]
[1778579520159,33.19,80854.27,0.1,-0.79517,0.00015,16.66301]
[1778579525194,33.19,80852.48,0.1,-0.79542,0.00015,16.65049]
[1778579528215,33.19,80848.34,0.1,-0.79602,0.00015,16.62069]
[1778579533250,33.2,80849.98,0.1,-0.79577,0.00015,16.63321]
[1778579534068,33.2,80849.98,0.1,-0.79577,0.00015,16.63321]
[1778579540299,33.2,80850.99,0.1,-0.79561,0.00015,16.6413]
[1778579547348,33.2,80850.86,0.1,-0.79561,0.00015,16.641]
[1778579548355,33.2,80853.62,0.1,-0.79521,0.00015,16.66113]
[1778579553390,33.2,80853.2,0.1,-0.7953,0.00015,16.6533]
[1778579560439,33.2,80851.86,0.1,-0.79549,0.00015,16.64408]
[1778579565474,33.2,80849.24,0.1,-0.79586,0.00015,16.62548]
[1778579570509,33.2,80851.71,0.1,-0.79549,0.00015,16.64391]
[1778579575544,33.21,80847.93,0.1,-0.79604,0.00015,16.61681]
[1778579580579,33.21,80844.62,0.1,-0.79651,0.00015,16.59324]
[1778579587628,33.21,80842.48,0.1,-0.7968,0.00015,16.57858]
[1778579592663,33.21,80841.62,0.1,-0.79691,0.00015,16.57299]
[1778579597698,33.21,80842.06,0.1,-0.79684,0.00015,16.57638]
[1778579602737,33.21,80842.76,0.1,-0.79674,0.00015,16.58165]
[1778579607772,33.21,80842.67,0.1,-0.79674,0.00015,16.58162]
[1778579612807,33.22,80844.32,0.1,-0.79653,0.00015,16.58905]
[1778579617842,33.22,80844.87,0.1,-0.79644,0.00015,16.59356]
[1778579623884,33.22,80836.62,0.1,-0.79762,0.00014,16.53415]
[1778579629937,33.22,80835.44,0.1,-0.79778,0.00014,16.52626]
[1778579634972,33.22,80833.94,0.1,-0.79798,0.00014,16.51604]
[1778579639002,33.22,80829.52,0.1,-0.79861,0.00014,16.48428]
[1778579641018,33.23,80824.42,0.1,-0.79934,0.00014,16.44741]
[1778579642026,33.23,80820.39,0.1,-0.79992,0.00014,16.41804]
[1778579644039,33.23,80812.71,0.1,-0.80102,0.00014,16.36211]
[1778579645046,33.23,80806.88,0.1,-0.80185,0.00014,16.31962]
[1778579650081,33.23,80806.28,0.1,-0.80192,0.00014,16.31604]
[1778579655117,33.23,80806.31,0.1,-0.8019,0.00014,16.31708]
[1778579658137,33.23,80809.0,0.1,-0.80151,0.00014,16.33723]
[1778579661158,33.23,80802.32,0.1,-0.80245,0.00014,16.28883]
[1778579662165,33.23,80799.58,0.1,-0.80284,0.00014,16.26893]
[1778579667203,33.24,80801.88,0.1,-0.80249,0.00014,16.28681]
[1778579672238,33.24,80802.49,0.1,-0.80243,0.00014,16.28709]
[1778579677273,33.24,80802.63,0.1,-0.80239,0.00014,16.28901]
[1778579682308,33.24,80803.2,0.1,-0.80229,0.00014,16.29422]
[1778579687343,33.25,80802.46,0.1,-0.80238,0.00014,16.28966]
[1778579692378,33.25,80801.24,0.1,-0.80253,0.00014,16.28165]
[1778579697413,33.25,80801.12,0.1,-0.80253,0.00014,16.28174]
[1778579702448,33.25,80801.29,0.1,-0.80249,0.00014,16.28401]
[1778579707488,33.26,80796.01,0.1,-0.80323,0.00014,16.24591]
[1778579708490,33.26,80790.15,0.1,-0.80406,0.00014,16.20311]
[1778579709498,33.26,80786.92,0.1,-0.80452,0.00014,16.17944]
[1778579714533,33.26,80786.77,0.1,-0.80454,0.00014,16.17839]
[1778579719568,33.26,80789.47,0.1,-0.80416,0.00014,16.19815]
[1778579727624,33.26,80788.77,0.1,-0.80426,0.00014,16.19291]
[1778579733666,33.26,80788.11,0.1,-0.8044,0.00014,16.18292]
[1778579738701,33.26,80786.22,0.1,-0.80466,0.00014,16.16911]
[1778579740367,33.26,80786.22,0.1,-0.80466,0.00014,16.16911]
[1778579740412,33.26,80786.22,0.1,-0.80466,0.00014,16.16911]
[1778579740558,33.26,80786.22,0.1,-0.80466,0.00014,16.16911]
[1778579740715,33.26,80791.13,0.1,-0.80397,0.00014,16.2051]
[1778579741722,33.26,80794.35,0.1,-0.80351,0.00014,16.22879]
[1778579747302,33.26,80796.12,0.1,-0.80324,0.00014,16.24217]
[1778579747571,33.26,80805.65,0.1,-0.80188,0.00014,16.31208]
[1778579747764,33.26,80811.95,0.1,-0.80098,0.00014,16.35806]
[1778579752799,33.26,80808.75,0.1,-0.80142,0.00014,16.33538]
[1778579754813,33.26,80806.03,0.1,-0.80181,0.00014,16.31586]
[1778579759848,33.26,80802.8,0.1,-0.80225,0.00014,16.29321]
[1778579760855,33.26,80796.59,0.1,-0.80313,0.00014,16.24804]
[1778579765890,33.27,80798.42,0.1,-0.80284,0.00014,16.26271]
[1778579770925,33.27,80794.63,0.1,-0.80336,0.00014,16.23615]
[1778579775960,33.27,80792.94,0.1,-0.80357,0.00014,16.22513]
[1778579779988,33.28,80799.54,0.1,-0.80261,0.00014,16.27444]
[1778579780995,33.28,80802.69,0.1,-0.80216,0.00014,16.29766]
[1778579786030,33.28,80802.25,0.1,-0.8022,0.00014,16.29538]
[1778579792072,33.28,80800.91,0.1,-0.80241,0.00014,16.28165]
[1778579794086,33.28,80803.59,0.1,-0.80202,0.00014,16.30161]
[1778579802142,33.29,80801.23,0.1,-0.80233,0.00014,16.28595]
[1778579810198,33.29,80801.23,0.1,-0.8023,0.00014,16.28756]
[1778579811205,33.29,80801.3,0.1,-0.80228,0.00014,16.28827]
[1778579819262,33.3,80799.12,0.1,-0.80256,0.00014,16.27383]
[1778579824297,33.3,80797.71,0.1,-0.80274,0.00014,16.26454]
[1778579829332,33.3,80797.68,0.1,-0.80273,0.00014,16.26529]
[1778579834367,33.31,80792.93,0.1,-0.80339,0.00014,16.23157]
[1778579837388,33.31,80789.81,0.1,-0.80381,0.00014,16.20946]
[1778579842423,33.31,80789.65,0.1,-0.80381,0.00014,16.2096]
[1778579847458,33.32,80790.81,0.1,-0.80362,0.00014,16.21941]
[1778579852493,33.32,80790.17,0.1,-0.80372,0.00014,16.21118]
[1778579858535,33.32,80791.87,0.1,-0.80345,0.00014,16.22515]
[1778579863570,33.33,80790.58,0.1,-0.80361,0.00014,16.21701]
[1778579868605,33.33,80791.27,0.1,-0.80348,0.00014,16.22335]
[1778579873640,33.33,80791.58,0.1,-0.80341,0.00014,16.22688]
[1778579879682,33.34,80792.14,0.1,-0.80331,0.00014,16.23246]
[1778579884717,33.34,80790.18,0.1,-0.80356,0.00014,16.21939]
[1778579889752,33.35,80795.52,0.1,-0.80278,0.00014,16.25963]
[1778579892773,33.35,80799.01,0.1,-0.80227,0.00014,16.28563]
[1778579893780,33.35,80802.99,0.1,-0.8017,0.00014,16.3148]
[1778579898816,33.35,80804.73,0.1,-0.80144,0.00014,16.3281]
[1778579899823,33.35,80809.56,0.1,-0.80074,0.00014,16.36339]
[1778579902844,33.35,80805.22,0.1,-0.80136,0.00014,16.3321]
[1778579906872,33.35,80802.38,0.1,-0.80175,0.00014,16.31197]
[1778579911907,33.35,80803.25,0.1,-0.80166,0.00014,16.31378]
[1778579916942,33.36,80802.55,0.1,-0.80175,0.00014,16.30923]
[1778579922984,33.36,80803.19,0.1,-0.80164,0.00014,16.31454]
[1778579924998,33.36,80795.87,0.1,-0.80268,0.00014,16.26145]
[1778579930033,33.36,80794.39,0.1,-0.80287,0.00014,16.25152]
[1778579935068,33.36,80795.04,0.1,-0.80277,0.00014,16.25705]
[1778579940106,33.36,80795.68,0.1,-0.80266,0.00014,16.26241]
[1778579945141,33.37,80797.44,0.1,-0.8024,0.00014,16.27583]
[1778579952191,33.37,80797.05,0.1,-0.80244,0.00014,16.27377]
[1778579957226,33.37,80796.86,0.1,-0.80245,0.00014,16.27291]
[1778579962261,33.37,80797.38,0.1,-0.80237,0.00014,16.27722]
[1778579968303,33.37,80797.92,0.1,-0.80228,0.00014,16.28171]
[1778579973341,33.37,80797.94,0.1,-0.80231,0.00014,16.27717]
[1778579978376,33.37,80799.73,0.1,-0.80205,0.00014,16.29064]
[1778579980390,33.38,80804.34,0.1,-0.80139,0.00014,16.32434]
[1778579981397,33.38,80807.06,0.1,-0.801,0.00014,16.34418]
[1778579986433,33.38,80808.32,0.1,-0.80082,0.00014,16.35353]
[1778579991474,33.38,80806.47,0.1,-0.80108,0.00014,16.34028]
[1778579996509,33.38,80810.54,0.1,-0.80049,0.00014,16.37008]
[1778579997516,33.38,80806.21,0.1,-0.80111,0.00014,16.33864]
[1778580001556,33.38,80803.6,0.1,-0.80148,0.00014,16.31974]
[1778580007593,33.38,80806.83,0.1,-0.80101,0.00014,16.34352]
[1778580012628,33.38,80799.81,0.1,-0.80201,0.00014,16.2927]
[1778580016656,33.38,80783.24,0.1,-0.80436,0.00014,16.17221]
[1778580018670,33.38,80784.52,0.1,-0.80417,0.00014,16.18187]
[1778580020684,33.38,80780.69,0.1,-0.80471,0.00014,16.15399]
[1778580021691,33.38,80777.7,0.1,-0.80513,0.00014,16.13216]
[1778580027733,33.38,80775.46,0.1,-0.80544,0.00014,16.11634]
[1778580033775,33.38,80776.63,0.1,-0.80532,0.00014,16.11935]
[1778580038811,33.38,80776.64,0.1,-0.80532,0.00014,16.11951]
[1778580044853,33.38,80776.88,0.1,-0.80527,0.00014,16.122]
[1778580049890,33.38,80778.38,0.1,-0.80505,0.00014,16.13355]
[1778580050897,33.39,80785.68,0.1,-0.80401,0.00014,16.18691]
[1778580054925,33.39,80792.71,0.1,-0.80301,0.00014,16.23843]
[1778580055933,33.39,80797.85,0.1,-0.80228,0.00014,16.27599]
[1778580059960,33.39,80790.79,0.1,-0.80327,0.00014,16.22499]
[1778580064995,33.39,80790.68,0.1,-0.80327,0.00014,16.22503]
[1778580070030,33.39,80792.61,0.1,-0.80298,0.00014,16.23993]
[1778580075065,33.39,80794.12,0.1,-0.80275,0.00014,16.25164]
[1778580080100,33.4,80793.81,0.1,-0.80278,0.00014,16.25013]
[1778580085136,33.4,80795.59,0.1,-0.80251,0.00014,16.26384]
[1778580090172,33.4,80796.05,0.1,-0.80243,0.00014,16.26786]
[1778580092186,33.4,80791.96,0.1,-0.80305,0.00014,16.23322]
[1778580097222,33.4,80791.02,0.1,-0.80317,0.00014,16.22729]
[1778580102257,33.41,80791.34,0.1,-0.80311,0.00014,16.23054]
[1778580111321,33.41,80791.02,0.1,-0.80313,0.00014,16.22919]
[1778580116356,33.41,80791.45,0.1,-0.80305,0.00014,16.23326]
[1778580121391,33.41,80793.28,0.1,-0.80277,0.00014,16.24748]
[1778580124412,33.41,80797.22,0.1,-0.8022,0.00014,16.27661]
[1778580126426,33.42,80810.37,0.1,-0.80032,0.00014,16.37237]
[1778580127433,33.42,80813.33,0.1,-0.7999,0.00014,16.39385]
[1778580129448,33.42,80807.97,0.1,-0.80067,0.00014,16.35494]
[1778580134483,33.42,80807.69,0.1,-0.8007,0.00014,16.35309]
[1778580139518,33.42,80808.26,0.1,-0.80062,0.00014,16.35751]
[1778580141532,33.42,80805.0,0.1,-0.80108,0.00014,16.33394]
[1778580142541,33.42,80798.26,0.1,-0.80204,0.00014,16.28502]
[1778580144553,33.42,80794.29,0.1,-0.8026,0.00014,16.25639]
[1778580145560,33.42,80791.8,0.1,-0.80295,0.00014,16.23842]
[1778580146567,33.42,80788.76,0.1,-0.80338,0.00014,16.21645]
[1778580147574,33.42,80784.48,0.1,-0.80398,0.00014,16.18547]
[1778580151602,33.42,80787.4,0.1,-0.80359,0.00014,16.20249]
[1778580156639,33.42,80788.03,0.1,-0.80348,0.00014,16.20798]
[1778580161674,33.43,80787.26,0.1,-0.80358,0.00014,16.20329]
[1778580166709,33.43,80781.29,0.1,-0.8044,0.00014,16.1607]
[1778580167716,33.43,80777.6,0.1,-0.80492,0.00014,16.13399]
[1778580172751,33.43,80777.82,0.1,-0.80488,0.00014,16.13617]
[1778580177786,33.43,80777.37,0.1,-0.80493,0.00014,16.13333]
[1778580182822,33.43,80777.48,0.1,-0.80492,0.00014,16.13373]
[1778580187857,33.43,80776.91,0.1,-0.80501,0.00014,16.12931]
[1778580192892,33.43,80776.89,0.1,-0.80502,0.00014,16.12882]
[1778580193899,33.43,80764.01,0.1,-0.80683,0.00014,16.03484]
[1778580194906,33.43,80755.54,0.1,-0.80802,0.00014,15.97291]
[1778580197927,33.43,80754.8,0.1,-0.80812,0.00014,15.96766]
[1778580198934,33.43,80751.71,0.1,-0.80855,0.00014,15.94519]
[1778580203969,33.43,80749.68,0.1,-0.80881,0.00014,15.9311]
[1778580204976,33.43,80754.46,0.1,-0.80814,0.00014,15.96622]
[1778580205983,33.43,80759.67,0.1,-0.80742,0.00014,16.00424]
[1778580211022,33.43,80760.82,0.1,-0.80725,0.00014,16.01291]
[1778580217060,33.43,80762.44,0.1,-0.80706,0.00014,16.02004]
[1778580222095,33.44,80762.22,0.1,-0.80708,0.00014,16.01867]
[1778580227130,33.44,80762.67,0.1,-0.80702,0.00014,16.02212]
[1778580233172,33.44,80762.96,0.1,-0.80698,0.00014,16.02436]
[1778580238207,33.44,80761.5,0.1,-0.80718,0.00014,16.01376]
[1778580243242,33.44,80760.76,0.1,-0.80728,0.00014,16.00846]
[1778580248277,33.44,80761.17,0.1,-0.80722,0.00014,16.01155]
[1778580253314,33.44,80761.48,0.1,-0.80718,0.00014,16.01384]
[1778580258349,33.44,80761.61,0.1,-0.80716,0.00014,16.01482]
[1778580263384,33.44,80761.4,0.1,-0.80719,0.00014,16.0133]
[1778580268419,33.44,80756.0,0.1,-0.80794,0.00014,15.97389]
[1778580273456,33.44,80756.34,0.1,-0.80793,0.00014,15.97154]
[1778580279498,33.44,80756.0,0.1,-0.80797,0.00014,15.96949]
[1778580285540,33.44,80754.78,0.1,-0.80813,0.00014,15.96104]
[1778580290575,33.44,80754.89,0.1,-0.80811,0.00014,15.96223]
[1778580297624,33.44,80755.07,0.1,-0.80807,0.00014,15.96406]
[1778580302659,33.44,80754.99,0.1,-0.80808,0.00014,15.9639]
[1778580306688,33.44,80761.61,0.1,-0.80714,0.00014,16.01264]
[1778580311724,33.45,80762.53,0.1,-0.80701,0.00014,16.01955]
[1778580316759,33.45,80765.13,0.1,-0.80664,0.00014,16.03877]
[1778580317766,33.45,80771.45,0.1,-0.80575,0.00014,16.08491]
[1778580322801,33.45,80771.7,0.1,-0.80572,0.00014,16.08662]
[1778580325822,33.45,80762.42,0.1,-0.80702,0.00014,16.01885]
[1778580330857,33.45,80761.71,0.1,-0.80712,0.00014,16.01392]
[1778580332871,33.45,80758.36,0.1,-0.80763,0.00014,15.9844]
[1778580337906,33.45,80760.32,0.1,-0.80735,0.00014,15.99909]
[1778580341934,33.45,80765.0,0.1,-0.80669,0.00014,16.03351]
[1778580342942,33.45,80773.29,0.1,-0.80552,0.00014,16.09402]
[1778580343948,33.45,80776.08,0.1,-0.80513,0.00014,16.11436]
[1778580345962,33.45,80774.61,0.1,-0.80534,0.00014,16.10349]
[1778580347976,33.45,80777.28,0.1,-0.80497,0.00014,16.12279]
[1778580353013,33.45,80777.12,0.1,-0.805,0.00014,16.12116]
[1778580358048,33.44,80777.38,0.1,-0.80497,0.00014,16.12249]
[1778580363083,33.44,80777.28,0.1,-0.805,0.00014,16.12133]
[1778580368118,33.44,80778.28,0.1,-0.80486,0.00014,16.1282]
[1778580372151,33.44,80785.46,0.1,-0.80385,0.00014,16.18018]
[1778580377186,33.44,80784.96,0.1,-0.80392,0.00014,16.17672]
[1778580378193,33.44,80778.64,0.1,-0.80481,0.00014,16.13074]
[1778580383228,33.44,80777.37,0.1,-0.80498,0.00014,16.12206]
[1778580388263,33.44,80778.43,0.1,-0.80482,0.00014,16.13015]
[1778580393299,33.44,80780.7,0.1,-0.80456,0.00014,16.14113]
[1778580398337,33.44,80780.22,0.1,-0.80463,0.00014,16.13717]
[1778580403368,33.44,80779.25,0.1,-0.80478,0.00014,16.12967]
[1778580408403,33.44,80779.04,0.1,-0.80481,0.00014,16.12792]
[1778580415453,33.44,80779.81,0.1,-0.80471,0.00014,16.13336]
[1778580418474,33.44,80783.14,0.1,-0.80424,0.00014,16.15751]
[1778580423509,33.44,80788.18,0.1,-0.80353,0.00014,16.19391]
[1778580428544,33.44,80790.16,0.1,-0.80325,0.00014,16.20839]
[1778580429551,33.44,80792.96,0.1,-0.80285,0.00014,16.2288]
[1778580430558,33.44,80797.36,0.1,-0.80223,0.00014,16.2608]
[1778580433579,33.44,80793.67,0.1,-0.80275,0.00014,16.23392]
[1778580438614,33.44,80792.99,0.1,-0.80285,0.00014,16.22902]
[1778580443649,33.44,80794.49,0.1,-0.80263,0.00014,16.23991]
[1778580449691,33.44,80795.41,0.1,-0.80251,0.00014,16.24646]
[1778580451705,33.44,80802.33,0.1,-0.80157,0.00014,16.29153]
[1778580455733,33.44,80799.13,0.1,-0.80203,0.00014,16.26795]
[1778580460768,33.44,80799.3,0.1,-0.80201,0.00014,16.26889]
[1778580461775,33.44,80801.92,0.1,-0.80164,0.00014,16.28786]
[1778580468824,33.44,80801.95,0.1,-0.80165,0.00014,16.28756]
[1778580473859,33.43,80809.96,0.1,-0.80051,0.00014,16.34537]
[1778580478894,33.43,80807.48,0.1,-0.80088,0.00014,16.32675]
[1778580483929,33.43,80806.81,0.1,-0.80098,0.00014,16.32133]
[1778580489971,33.43,80804.57,0.1,-0.80132,0.00014,16.30439]
[1778580497020,33.43,80804.91,0.1,-0.80128,0.00014,16.30613]
[1778580502055,33.43,80804.62,0.1,-0.80133,0.00014,16.30349]
[1778580507090,33.42,80801.16,0.1,-0.80184,0.00014,16.2778]
[1778580508098,33.42,80797.78,0.1,-0.80232,0.00014,16.25312]
[1778580512126,33.42,80794.98,0.1,-0.80277,0.00014,16.2274]
[1778580514140,33.42,80792.46,0.1,-0.80313,0.00014,16.20901]
[1778580519175,33.42,80792.12,0.1,-0.80318,0.00014,16.20655]
[1778580524210,33.42,80792.93,0.1,-0.80306,0.00014,16.21246]
[1778580528238,33.42,80795.58,0.1,-0.80269,0.00014,16.23165]
[1778580533273,33.42,80798.79,0.1,-0.80224,0.00014,16.25472]
[1778580538308,33.42,80799.61,0.1,-0.80213,0.00014,16.26028]
[1778580543343,33.42,80801.38,0.1,-0.80188,0.00014,16.27269]
[1778580548378,33.42,80800.77,0.1,-0.80198,0.00014,16.2678]
[1778580553414,33.42,80802.65,0.1,-0.80172,0.00014,16.28101]
[1778580554421,33.42,80805.33,0.1,-0.80134,0.00014,16.30037]
[1778580558449,33.42,80800.25,0.1,-0.80208,0.00014,16.26294]
[1778580559456,33.42,80794.77,0.1,-0.80285,0.00014,16.22318]
[1778580564491,33.42,80794.92,0.1,-0.80282,0.00014,16.22466]
[1778580570534,33.42,80794.58,0.1,-0.80285,0.00014,16.22307]
[1778580575568,33.42,80795.03,0.1,-0.80282,0.00014,16.22198]
[1778580577582,33.42,80790.64,0.1,-0.80344,0.00014,16.19035]
[1778580582617,33.43,80789.31,0.1,-0.80361,0.00014,16.18164]
[1778580584631,33.43,80792.15,0.1,-0.80319,0.00014,16.20271]
[1778580589670,33.43,80793.39,0.1,-0.803,0.00014,16.21258]
[1778580594705,33.43,80794.29,0.1,-0.80286,0.00014,16.21991]
[1778580599740,33.43,80794.51,0.1,-0.80281,0.00014,16.22225]
[1778580604775,33.43,80798.33,0.1,-0.80225,0.00014,16.25071]
[1778580609810,33.44,80799.91,0.1,-0.80202,0.00014,16.26265]
[1778580614845,33.44,80804.44,0.1,-0.80137,0.00014,16.29591]
[1778580619880,33.44,80804.18,0.1,-0.8014,0.00014,16.29412]
[1778580626929,33.44,80804.18,0.1,-0.8014,0.00014,16.2943]
[1778580637002,33.44,80806.39,0.1,-0.80112,0.00014,16.30545]
[1778580642037,33.44,80806.28,0.1,-0.80114,0.00014,16.30465]
[1778580647075,33.44,80801.23,0.1,-0.80186,0.00014,16.26803]
[1778580649089,33.44,80798.28,0.1,-0.80228,0.00014,16.24671]
[1778580650097,33.44,80795.63,0.1,-0.80265,0.00014,16.22753]
[1778580655131,33.44,80794.99,0.1,-0.80273,0.00014,16.2234]
[1778580660166,33.44,80796.02,0.1,-0.80257,0.00014,16.23137]
[1778580666208,33.44,80795.48,0.1,-0.80264,0.00014,16.22798]
[1778580669229,33.44,80799.23,0.1,-0.8021,0.00014,16.25549]
[1778580670236,33.44,80802.74,0.1,-0.8016,0.00014,16.28106]
[1778580675271,33.44,80804.0,0.1,-0.80142,0.00014,16.29035]
[1778580680306,33.44,80804.39,0.1,-0.80136,0.00014,16.29327]
[1778580688362,33.45,80804.14,0.1,-0.80139,0.00014,16.29157]
[1778580693397,33.45,80803.81,0.1,-0.80148,0.00014,16.28411]
[1778580696418,33.45,80796.84,0.1,-0.80248,0.00014,16.23354]
[1778580701454,33.45,80796.82,0.1,-0.80247,0.00014,16.23384]
[1778580707496,33.45,80795.32,0.1,-0.80267,0.00014,16.22341]
[1778580712531,33.45,80796.49,0.1,-0.8025,0.00014,16.23231]
[1778580717567,33.45,80796.43,0.1,-0.8025,0.00014,16.23234]
[1778580723609,33.45,80796.7,0.1,-0.80245,0.00014,16.23492]
[1778580728745,33.45,80796.71,0.1,-0.80244,0.00014,16.2351]
[1778580730658,33.45,80794.07,0.1,-0.80281,0.00014,16.21654]
[1778580731665,33.45,80786.72,0.1,-0.80385,0.00014,16.16323]
[1778580738714,33.46,80786.0,0.1,-0.80394,0.00014,16.15833]
[1778580745764,33.46,80786.63,0.1,-0.80385,0.00014,16.16311]
[1778580750799,33.46,80783.83,0.1,-0.80424,0.00014,16.14287]
[1778580755834,33.46,80786.25,0.1,-0.80394,0.00014,16.1556]
[1778580760869,33.46,80787.7,0.1,-0.80373,0.00014,16.16631]
[1778580765904,33.46,80787.55,0.1,-0.80375,0.00014,16.16533]
[1778580771946,33.46,80786.76,0.1,-0.80386,0.00014,16.15972]
[1778580772953,33.46,80783.63,0.1,-0.8043,0.00014,16.13697]
[1778580777988,33.46,80782.34,0.1,-0.80448,0.00014,16.12772]
[1778580783023,33.46,80783.56,0.1,-0.80432,0.00014,16.13599]
[1778580788060,33.46,80784.19,0.1,-0.80424,0.00014,16.13999]
[1778580793095,33.45,80784.02,0.1,-0.80428,0.00014,16.13824]
[1778580798130,33.45,80784.25,0.1,-0.80425,0.00014,16.13942]
[1778580803165,33.45,80781.26,0.1,-0.80469,0.00014,16.11717]
[1778580804172,33.45,80778.3,0.1,-0.8051,0.00014,16.09554]
[1778580811222,33.45,80777.23,0.1,-0.8053,0.00014,16.08237]
[1778580817264,33.45,80777.89,0.1,-0.80521,0.00014,16.08702]
[1778580822299,33.45,80778.92,0.1,-0.80507,0.00014,16.09435]
[1778580827334,33.45,80779.76,0.1,-0.80496,0.00014,16.10022]
[1778580832369,33.45,80780.57,0.1,-0.80485,0.00014,16.10585]
[1778580837404,33.45,80780.04,0.1,-0.80493,0.00014,16.1017]
[1778580843446,33.45,80779.94,0.1,-0.80495,0.00014,16.10066]
[1778580853516,33.45,80780.26,0.1,-0.80492,0.00014,16.10249]
[1778580855531,33.45,80787.7,0.1,-0.80387,0.00014,16.15656]
[1778580856537,33.44,80794.21,0.1,-0.80294,0.00014,16.20386]
[1778580857544,33.44,80794.24,0.1,-0.80294,0.00014,16.2041]
[1778580862579,33.44,80794.77,0.1,-0.80286,0.00014,16.20787]
[1778580864593,33.44,80790.52,0.1,-0.80347,0.00014,16.17695]
[1778580869628,33.45,80789.15,0.1,-0.80366,0.00014,16.16719]
[1778580872649,33.45,80792.07,0.1,-0.80329,0.00014,16.18337]
[1778580876677,33.45,80784.33,0.1,-0.80438,0.00014,16.12712]
[1778580877684,33.45,80779.79,0.1,-0.80502,0.00014,16.09398]
[1778580885740,33.44,80779.44,0.1,-0.80508,0.00014,16.09099]
[1778580888761,33.44,80776.71,0.1,-0.80547,0.00014,16.07094]
[1778580893796,33.44,80776.81,0.1,-0.80546,0.00014,16.0715]
[1778580898831,33.44,80777.29,0.1,-0.8054,0.00014,16.07481]
[1778580907895,33.44,80777.66,0.1,-0.80535,0.00014,16.07712]
[1778580912929,33.44,80777.03,0.1,-0.80544,0.00014,16.07245]
[1778580917964,33.44,80775.95,0.1,-0.8056,0.00014,16.06449]
[1778580924006,33.44,80776.11,0.1,-0.80558,0.00014,16.06546]
[1778580929041,33.44,80775.23,0.1,-0.80571,0.00014,16.05888]
[1778580934076,33.44,80774.7,0.1,-0.80583,0.00014,16.04972]
[1778580939112,33.44,80774.26,0.1,-0.80588,0.00014,16.04675]
[1778580949181,33.44,80764.94,0.1,-0.80719,0.00014,15.97882]
[1778580950188,33.44,80758.17,0.1,-0.80814,0.00014,15.92945]
[1778580951195,33.44,80755.46,0.1,-0.80852,0.00014,15.90978]
[1778580953209,33.44,80753.04,0.1,-0.80885,0.00014,15.89242]
[1778580958244,33.45,80752.3,0.1,-0.80893,0.00014,15.88798]
[1778580963279,33.45,80751.82,0.1,-0.80898,0.00014,15.88542]
[1778580964059,33.45,80751.82,0.1,-0.80898,0.00014,15.88542]
[1778580969322,33.45,80756.57,0.1,-0.80829,0.00014,15.92125]
[1778580974357,33.45,80757.36,0.1,-0.80818,0.00014,15.92734]
[1778580976592,33.45,80758.07,0.1,-0.80808,0.00014,15.93248]
[1778580982414,33.45,80753.77,0.1,-0.80866,0.00014,15.90192]
[1778580987449,33.46,80751.76,0.1,-0.80893,0.00014,15.88811]
[1778580992484,33.46,80751.45,0.1,-0.809,0.00014,15.88159]
[1778580998006,33.46,80751.76,0.1,-0.80894,0.00014,15.88458]
[1778580998526,33.46,80755.7,0.1,-0.80838,0.00014,15.91373]
[1778581003561,33.46,80754.0,0.1,-0.80861,0.00014,15.90205]
[1778581008596,33.47,80753.83,0.1,-0.80861,0.00014,15.90159]
[1778581013632,33.47,80752.96,0.1,-0.80872,0.00014,15.89602]
[1778581020680,33.47,80754.06,0.1,-0.80854,0.00014,15.90518]
[1778581025715,33.47,80752.55,0.1,-0.80874,0.00014,15.8949]
[1778581027739,33.47,80752.55,0.1,-0.80874,0.00014,15.8949]
[1778581028736,33.47,80747.27,0.1,-0.80947,0.00014,15.85658]
[1778581031308,33.47,80748.26,0.1,-0.80933,0.00014,15.86385]
[1778581031757,33.47,80747.22,0.1,-0.80948,0.00014,15.85626]
[1778581036792,33.47,80743.44,0.1,-0.81,0.00014,15.82873]
[1778581038359,33.47,80743.16,0.1,-0.81004,0.00014,15.82673]
[1778581038401,33.47,80743.16,0.1,-0.81004,0.00014,15.82673]
[1778581038557,33.47,80743.16,0.1,-0.81004,0.00014,15.82673]
[1778581038806,33.47,80741.94,0.1,-0.81021,0.00014,15.81786]
[1778581039813,33.47,80733.51,0.1,-0.81137,0.00014,15.75624]
[1778581041827,33.48,80728.94,0.1,-0.812,0.00014,15.72308]
[1778581044848,33.48,80735.66,0.1,-0.81106,0.00014,15.77283]
[1778581045855,33.48,80741.05,0.1,-0.81031,0.00014,15.81239]
[1778581048655,33.48,80741.75,0.1,-0.81021,0.00014,15.81764]
[1778581048664,33.48,80741.75,0.1,-0.81021,0.00014,15.81764]
[1778581048808,33.48,80741.75,0.1,-0.81021,0.00014,15.81764]
[1778581048876,33.48,80740.5,0.1,-0.81038,0.00014,15.80856]
[1778581053911,33.48,80739.39,0.1,-0.81057,0.00014,15.79567]
[1778581058946,33.48,80737.74,0.1,-0.81081,0.00014,15.78346]
[1778581063187,33.48,80738.48,0.1,-0.81071,0.00014,15.78856]
[1778581063238,33.48,80738.48,0.1,-0.81071,0.00014,15.78856]
[1778581063307,33.48,80738.48,0.1,-0.81071,0.00014,15.78856]
[1778581063981,33.48,80738.32,0.1,-0.81073,0.00014,15.78732]
[1778581069016,33.48,80738.73,0.1,-0.81068,0.00014,15.78994]
[1778581075061,33.47,80740.28,0.1,-0.81048,0.00014,15.80082]
[1778581076281,33.47,80740.27,0.1,-0.81048,0.00014,15.80065]
[1778581076310,33.47,80740.27,0.1,-0.81048,0.00014,15.80065]
[1778581076329,33.47,80740.27,0.1,-0.81048,0.00014,15.80065]
[1778581077075,33.47,80739.71,0.1,-0.81056,0.00014,15.79647]
[1778581079965,33.47,80739.85,0.1,-0.81054,0.00014,15.79731]
[1778581080015,33.47,80739.85,0.1,-0.81054,0.00014,15.79731]
[1778581080066,33.47,80739.85,0.1,-0.81054,0.00014,15.79731]
[1778581080020,33.47,80739.85,0.1,-0.81055,0.00014,15.79722]
[1778581080459,33.47,80739.85,0.1,-0.81055,0.00014,15.79722]
[1778581080561,33.47,80739.85,0.1,-0.81055,0.00014,15.79722]
[1778581080660,33.47,80740.79,0.1,-0.81041,0.00014,15.8041]
[1778581086138,33.47,80738.87,0.1,-0.81069,0.00014,15.78954]
[1778581089325,33.47,80738.67,0.1,-0.81072,0.00014,15.78793]
[1778581089377,33.47,80738.67,0.1,-0.81072,0.00014,15.78793]
[1778581089559,33.47,80738.67,0.1,-0.81072,0.00014,15.78793]
[1778581089660,33.47,80739.83,0.1,-0.81056,0.00014,15.79635]
[1778581095201,33.47,80739.45,0.1,-0.81062,0.00014,15.79306]
[1778581096139,33.47,80739.45,0.1,-0.81062,0.00014,15.79306]
[1778581096189,33.47,80739.45,0.1,-0.81062,0.00014,15.79306]
[1778581096309,33.47,80739.45,0.1,-0.81062,0.00014,15.79306]
[1778581096373,33.47,80739.94,0.1,-0.81056,0.00014,15.79654]
[1778581098223,33.47,80744.34,0.1,-0.80995,0.00014,15.8285]
[1778581100287,33.47,80747.97,0.1,-0.80945,0.00014,15.85508]
[1778581100308,33.47,80747.97,0.1,-0.80945,0.00014,15.85508]
[1778581100558,33.47,80747.97,0.1,-0.80945,0.00014,15.85508]
[1778581100659,33.47,80753.45,0.1,-0.80868,0.00014,15.89532]
[1778581106256,33.47,80755.84,0.1,-0.80833,0.00014,15.91327]
[1778581106307,33.47,80755.84,0.1,-0.80833,0.00014,15.91327]
[1778581106559,33.47,80755.84,0.1,-0.80833,0.00014,15.91327]
[1778581106659,33.47,80755.24,0.1,-0.80842,0.00014,15.90901]
[1778581110307,33.47,80759.87,0.1,-0.80776,0.00014,15.94323]
[1778581114277,33.47,80760.52,0.1,-0.80771,0.00014,15.94308]
[1778581117985,33.47,80760.41,0.1,-0.80772,0.00014,15.94248]
[1778581118038,33.47,80760.41,0.1,-0.80772,0.00014,15.94248]
[1778581118058,33.47,80760.41,0.1,-0.80772,0.00014,15.94248]
[1778581118051,33.47,80759.54,0.1,-0.80784,0.00014,15.93631]
[1778581122391,33.48,80763.45,0.1,-0.80729,0.00014,15.9651]
[1778581126733,33.48,80767.07,0.1,-0.80677,0.00014,15.99166]
[1778581126780,33.48,80767.07,0.1,-0.80677,0.00014,15.99166]
[1778581126809,33.48,80767.07,0.1,-0.80677,0.00014,15.99166]
[1778581126828,33.48,80768.82,0.1,-0.80653,0.00014,16.00446]
[1778581132462,33.48,80769.73,0.1,-0.8064,0.00014,16.01113]
[1778581136490,33.48,80791.77,0.1,-0.80329,0.00014,16.1715]
[1778581137497,33.48,80792.61,0.1,-0.80317,0.00014,16.1776]
[1778581141096,33.48,80792.78,0.1,-0.80313,0.00014,16.17932]
[1778581141146,33.48,80792.78,0.1,-0.80313,0.00014,16.17932]
[1778581141309,33.48,80792.78,0.1,-0.80313,0.00014,16.17932]
[1778581141525,33.48,80792.84,0.1,-0.80312,0.00014,16.17992]
[1778581142288,33.48,80792.84,0.1,-0.80312,0.00014,16.17992]
[1778581142307,33.48,80792.84,0.1,-0.80312,0.00014,16.17992]
[1778581142532,33.48,80788.6,0.1,-0.80372,0.00014,16.14928]
[1778581148574,33.48,80791.12,0.1,-0.80334,0.00014,16.1687]
[1778581154673,33.48,80791.84,0.1,-0.80324,0.00014,16.17395]
[1778581154724,33.48,80791.84,0.1,-0.80324,0.00014,16.17395]
[1778581154810,33.48,80791.84,0.1,-0.80324,0.00014,16.17395]
[1778581154894,33.48,80791.84,0.1,-0.80322,0.00014,16.17467]
[1778581160658,33.48,80789.23,0.1,-0.80358,0.00014,16.1562]
[1778581165227,33.48,80789.29,0.1,-0.80357,0.00014,16.15672]
[1778581165241,33.48,80789.29,0.1,-0.80357,0.00014,16.15672]
[1778581165308,33.48,80789.29,0.1,-0.80357,0.00014,16.15672]
[1778581165693,33.48,80789.17,0.1,-0.80359,0.00014,16.15591]
[1778581170728,33.49,80788.09,0.1,-0.80373,0.00014,16.14878]
[1778581175763,33.49,80793.72,0.1,-0.80295,0.00014,16.18559]
[1778581176796,33.49,80793.72,0.1,-0.80295,0.00014,16.18559]
[1778581176810,33.49,80793.72,0.1,-0.80295,0.00014,16.18559]
[1778581176845,33.49,80793.72,0.1,-0.80295,0.00014,16.18559]
[1778581176897,33.49,80794.24,0.1,-0.80287,0.00014,16.18974]
[1778581184139,33.49,80793.62,0.1,-0.80295,0.00014,16.18587]
[1778581184307,33.49,80793.62,0.1,-0.80295,0.00014,16.18587]
[1778581184826,33.49,80793.63,0.1,-0.80293,0.00014,16.18644]
[1778581190868,33.5,80793.68,0.1,-0.80291,0.00014,16.18776]
[1778581198926,33.5,80794.59,0.1,-0.80275,0.00014,16.19577]
[1778581199931,33.5,80803.13,0.1,-0.80153,0.00014,16.25785]
[1778581200825,33.5,80803.13,0.1,-0.80153,0.00014,16.25785]
[1778581200873,33.5,80803.13,0.1,-0.80153,0.00014,16.25785]
[1778581201066,33.5,80803.13,0.1,-0.80153,0.00014,16.25785]
[1778581201105,33.5,80804.12,0.1,-0.80139,0.00014,16.26509]
[1778581205973,33.5,80797.88,0.1,-0.80227,0.00014,16.22018]
[1778581207762,33.5,80797.17,0.1,-0.80237,0.00014,16.21516]
[1778581207812,33.5,80797.17,0.1,-0.80237,0.00014,16.21516]
[1778581208062,33.5,80797.17,0.1,-0.80237,0.00014,16.21516]
[1778581208160,33.5,80797.17,0.1,-0.80237,0.00014,16.21529]
[1778581219066,33.51,80797.43,0.1,-0.8023,0.00014,16.2186]
[1778581220794,33.51,80797.43,0.1,-0.8023,0.00014,16.2186]
[1778581220809,33.51,80797.43,0.1,-0.8023,0.00014,16.2186]
[1778581220844,33.51,80797.43,0.1,-0.8023,0.00014,16.2186]
[1778581220894,33.51,80797.43,0.1,-0.8023,0.00014,16.21874]
[1778581226115,33.51,80796.27,0.1,-0.80245,0.00014,16.21115]
[1778581227508,33.51,80795.76,0.1,-0.80252,0.00014,16.2076]
[1778581227560,33.51,80795.76,0.1,-0.80252,0.00014,16.2076]
[1778581228129,33.51,80795.72,0.1,-0.80252,0.00014,16.20729]
[1778581233164,33.51,80795.65,0.1,-0.80258,0.00014,16.20153]
[1778581242227,33.51,80795.74,0.1,-0.80257,0.00014,16.2021]
[1778581242560,33.51,80795.74,0.1,-0.80257,0.00014,16.2021]
[1778581242809,33.51,80795.74,0.1,-0.80257,0.00014,16.2021]
[1778581243234,33.51,80795.77,0.1,-0.80256,0.00014,16.20231]
[1778581253230,33.51,80795.65,0.1,-0.80257,0.00014,16.20178]
[1778581253284,33.51,80794.7,0.1,-0.80269,0.00014,16.19575]
[1778581253314,33.51,80794.7,0.1,-0.80269,0.00014,16.19575]
[1778581253414,33.51,80794.42,0.1,-0.80273,0.00014,16.19373]
[1778581254311,33.51,80788.31,0.1,-0.8036,0.00014,16.14939]
[1778581260353,33.51,80788.66,0.1,-0.80354,0.00014,16.15229]
[1778581261299,33.51,80788.66,0.1,-0.80354,0.00014,16.15229]
[1778581261310,33.51,80788.66,0.1,-0.80354,0.00014,16.15229]
[1778581261352,33.51,80788.66,0.1,-0.80354,0.00014,16.15229]
[1778581261360,33.51,80789.26,0.1,-0.80346,0.00014,16.1567]
[1778581264969,33.51,80789.46,0.1,-0.80343,0.00014,16.15825]
[1778581265059,33.51,80789.46,0.1,-0.80343,0.00014,16.15825]
[1778581265070,33.51,80789.36,0.1,-0.80343,0.00014,16.15779]
[1778581269815,33.52,80789.91,0.1,-0.80334,0.00014,16.16243]
[1778581269867,33.52,80789.91,0.1,-0.80334,0.00014,16.16243]
[1778581270064,33.52,80789.91,0.1,-0.80334,0.00014,16.16243]
[1778581270081,33.52,80789.03,0.1,-0.80346,0.00014,16.15647]
[1778581275458,33.52,80789.9,0.1,-0.80331,0.00014,16.16384]
[1778581281500,33.52,80790.46,0.1,-0.80321,0.00014,16.16911]
[1778581287542,33.53,80788.39,0.1,-0.80348,0.00014,16.15529]
[1778581289476,33.53,80787.86,0.1,-0.80355,0.00014,16.15165]
[1778581289526,33.53,80787.86,0.1,-0.80355,0.00014,16.15165]
[1778581289561,33.53,80787.86,0.1,-0.80355,0.00014,16.15165]
[1778581289621,33.53,80787.86,0.1,-0.80355,0.00014,16.15187]
[1778581297304,33.53,80789.0,0.1,-0.80341,0.00014,16.15584]
[1778581297538,33.53,80787.41,0.1,-0.80362,0.00014,16.14494]
[1778581297564,33.53,80787.41,0.1,-0.80362,0.00014,16.14494]
[1778581298027,33.53,80787.41,0.1,-0.80362,0.00014,16.14494]
[1778581298070,33.53,80787.41,0.1,-0.80362,0.00014,16.14494]
[1778581298071,33.53,80783.96,0.1,-0.80411,0.00014,16.12019]
[1778581304662,33.53,80785.25,0.1,-0.80392,0.00014,16.1299]
[1778581308346,33.53,80784.75,0.1,-0.80398,0.00014,16.12644]
[1778581308396,33.53,80784.75,0.1,-0.80398,0.00014,16.12644]
[1778581308559,33.53,80784.75,0.1,-0.80398,0.00014,16.12644]
[1778581308690,33.54,80784.68,0.1,-0.80399,0.00014,16.126]
[1778581313725,33.54,80785.33,0.1,-0.8039,0.00014,16.131]
[1778581316781,33.54,80785.41,0.1,-0.80388,0.00014,16.13168]
[1778581316808,33.54,80785.41,0.1,-0.80388,0.00014,16.13168]
[1778581316829,33.54,80785.41,0.1,-0.80388,0.00014,16.13168]
[1778581316930,33.54,80785.41,0.1,-0.80388,0.00014,16.13173]
[1778581320870,33.54,80785.04,0.1,-0.80393,0.00014,16.12919]
[1778581321059,33.54,80785.04,0.1,-0.80393,0.00014,16.12919]
[1778581321143,33.54,80785.04,0.1,-0.80393,0.00014,16.12929]
[1778581321781,33.54,80779.5,0.1,-0.80471,0.00014,16.08906]
[1778581325953,33.54,80781.45,0.1,-0.80443,0.00014,16.10347]
[1778581326005,33.54,80781.45,0.1,-0.80443,0.00014,16.10347]
[1778581326059,33.54,80781.45,0.1,-0.80443,0.00014,16.10347]
[1778581326159,33.54,80780.46,0.1,-0.80457,0.00014,16.09644]
[1778581331761,33.54,80777.62,0.1,-0.80497,0.00014,16.07567]
[1778581331813,33.54,80777.62,0.1,-0.80497,0.00014,16.07567]
[1778581331851,33.54,80778.8,0.1,-0.80481,0.00014,16.08423]
[1778581332588,33.54,80778.8,0.1,-0.80481,0.00014,16.08423]
[1778581332808,33.54,80778.8,0.1,-0.80481,0.00014,16.08423]
[1778581332858,33.54,80779.12,0.1,-0.80476,0.00014,16.08653]
[1778581337894,33.54,80779.8,0.1,-0.80467,0.00014,16.09132]
[1778581339697,33.54,80780.27,0.1,-0.8046,0.00014,16.09471]
[1778581339700,33.54,80780.27,0.1,-0.8046,0.00014,16.09471]
[1778581339811,33.54,80780.27,0.1,-0.8046,0.00014,16.09471]
[1778581339908,33.54,80780.26,0.1,-0.8046,0.00014,16.0946]
[1778581343096,33.54,80780.66,0.1,-0.80455,0.00014,16.09742]
[1778581344057,33.54,80780.65,0.1,-0.80455,0.00014,16.09727]
[1778581344159,33.54,80780.5,0.1,-0.80457,0.00014,16.09614]
[1778581349978,33.54,80780.21,0.1,-0.80462,0.00014,16.09382]
[1778581357027,33.53,80780.54,0.1,-0.80463,0.00014,16.09066]
[1778581362062,33.53,80780.08,0.1,-0.8047,0.00014,16.08702]
[1778581362922,33.53,80780.08,0.1,-0.8047,0.00014,16.08702]
[1778581362973,33.53,80780.08,0.1,-0.8047,0.00014,16.08702]
[1778581363060,33.53,80780.08,0.1,-0.8047,0.00014,16.08702]
[1778581363069,33.53,80783.14,0.1,-0.80426,0.00014,16.1092]
[1778581367097,33.53,80778.18,0.1,-0.80497,0.00014,16.07285]
[1778581367827,33.53,80778.18,0.1,-0.80497,0.00014,16.07285]
[1778581367878,33.53,80778.18,0.1,-0.80497,0.00014,16.07285]
[1778581368067,33.53,80778.18,0.1,-0.80497,0.00014,16.07285]
[1778581368104,33.53,80773.43,0.1,-0.80564,0.00014,16.03825]
[1778581369111,33.53,80765.53,0.1,-0.80675,0.00014,15.98074]
[1778581370118,33.53,80761.93,0.1,-0.80726,0.00014,15.95458]
[1778581371605,33.53,80761.4,0.1,-0.80733,0.00014,15.95079]
[1778581372132,33.53,80752.22,0.1,-0.80861,0.00014,15.88398]
[1778581373139,33.53,80748.87,0.1,-0.80908,0.00014,15.85953]
[1778581375153,33.53,80745.69,0.1,-0.80952,0.00014,15.83654]
[1778581375926,33.53,80745.69,0.1,-0.80952,0.00014,15.83654]
[1778581375969,33.53,80745.69,0.1,-0.80952,0.00014,15.83654]
[1778581376161,33.53,80744.75,0.1,-0.80965,0.00014,15.82971]
[1778581377309,33.53,80744.75,0.1,-0.80965,0.00014,15.82971]
[1778581381012,33.53,80742.57,0.1,-0.80994,0.00014,15.81423]
[1778581386230,33.54,80746.78,0.1,-0.80935,0.00014,15.84527]
[1778581389251,33.54,80742.32,0.1,-0.80997,0.00014,15.81282]
[1778581389453,33.54,80742.32,0.1,-0.80997,0.00014,15.81282]
[1778581391268,33.54,80737.63,0.1,-0.81062,0.00014,15.7787]
[1778581396303,33.54,80735.21,0.1,-0.81094,0.00014,15.76157]
[1778581401339,33.54,80733.69,0.1,-0.81114,0.00014,15.75113]
[1778581401747,33.54,80733.69,0.1,-0.81114,0.00014,15.75113]
[1778581407381,33.54,80733.75,0.1,-0.81112,0.00014,15.75233]
[1778581408395,33.54,80726.8,0.1,-0.81207,0.00014,15.70166]
[1778581409396,33.54,80720.44,0.1,-0.81295,0.00014,15.65533]
[1778581414430,33.55,80719.19,0.1,-0.81314,0.00014,15.64225]
[1778581419465,33.55,80719.7,0.1,-0.81306,0.00014,15.64649]
[1778581425464,33.55,80720.12,0.1,-0.813,0.00014,15.64976]
[1778581430542,33.55,80720.37,0.1,-0.81296,0.00014,15.6519]
[1778581433563,33.55,80712.83,0.1,-0.81399,0.00014,15.59689]
[1778581434570,33.55,80709.2,0.1,-0.81449,0.00014,15.57024]
[1778581437591,33.55,80715.39,0.1,-0.81364,0.00014,15.61543]
[1778581438598,33.55,80717.99,0.1,-0.81328,0.00014,15.63455]
[1778581444640,33.55,80717.53,0.1,-0.81334,0.00014,15.63159]
[1778581449675,33.55,80718.88,0.1,-0.81315,0.00014,15.64175]
[1778581457731,33.55,80729.98,0.1,-0.81161,0.00014,15.72322]
[1778581462766,33.55,80730.41,0.1,-0.81156,0.00014,15.72608]
[1778581467801,33.55,80730.27,0.1,-0.81158,0.00014,15.72479]
[1778581472836,33.55,80726.95,0.1,-0.81209,0.00014,15.69512]
[1778581476864,33.55,80721.69,0.1,-0.81282,0.00014,15.65659]
[1778581481899,33.55,80723.04,0.1,-0.81263,0.00014,15.66655]
[1778581487941,33.55,80723.18,0.1,-0.81261,0.00014,15.66764]
[1778581489955,33.55,80728.04,0.1,-0.81194,0.00014,15.70318]
[1778581490962,33.55,80734.05,0.1,-0.81111,0.00014,15.74705]
[1778581495998,33.55,80733.83,0.1,-0.81115,0.00014,15.74499]
[1778581501033,33.55,80739.31,0.1,-0.81039,0.00014,15.78478]
[1778581502040,33.55,80742.35,0.1,-0.80997,0.00014,15.80689]
[1778581504267,33.55,80742.37,0.1,-0.80997,0.00014,15.80692]
[1778581504372,33.55,80722.87,0.1,-0.81267,0.00014,15.66436]
[1778581504768,33.55,80722.87,0.1,-0.81267,0.00014,15.66436]
[1778581504928,33.55,80722.87,0.1,-0.81267,0.00014,15.66436]
[1778581505070,33.55,80691.22,0.1,-0.817,0.00014,15.43223]
[1778581505848,33.55,80691.22,0.1,-0.817,0.00014,15.43223]
[1778581506077,33.53,80689.76,0.1,-0.81731,0.00014,15.41581]
[1778581507084,33.53,80690.03,0.1,-0.81727,0.00014,15.41793]
[1778581507687,33.53,80690.03,0.1,-0.81727,0.00014,15.41793]
[1778581514135,33.53,80690.17,0.1,-0.81723,0.00014,15.42004]
[1778581519171,33.54,80691.89,0.1,-0.81698,0.00014,15.43346]
[1778581522838,33.54,80690.82,0.1,-0.81712,0.00014,15.42607]
[1778581524212,33.54,80679.25,0.1,-0.81868,0.00014,15.34145]
[1778581525215,33.54,80664.97,0.1,-0.8206,0.00013,15.23666]
[1778581526222,33.54,80660.65,0.1,-0.82118,0.00013,15.20495]
[1778581527229,33.54,80660.18,0.1,-0.82124,0.00013,15.2017]
[1778581528141,33.54,80660.18,0.1,-0.82124,0.00013,15.2017]
[1778581532382,33.54,80667.91,0.1,-0.82024,0.00013,15.25376]
[1778581538308,33.54,80663.41,0.1,-0.82084,0.00013,15.22047]
[1778581542167,33.54,80661.09,0.1,-0.82115,0.00013,15.20351]
[1778581542215,33.54,80661.09,0.1,-0.82115,0.00013,15.20351]
[1778581542310,33.54,80661.09,0.1,-0.82115,0.00013,15.20351]
[1778581542336,33.54,80663.05,0.1,-0.82088,0.00013,15.2183]
[1778581545357,33.54,80667.71,0.1,-0.82026,0.00013,15.25259]
[1778581549021,33.54,80666.73,0.1,-0.82039,0.00013,15.24532]
[1778581549065,33.54,80666.73,0.1,-0.82039,0.00013,15.24532]
[1778581549122,33.54,80666.73,0.1,-0.82039,0.00013,15.24532]
[1778581549385,33.54,80666.66,0.1,-0.8204,0.00013,15.24479]
[1778581551076,33.54,80667.12,0.1,-0.82034,0.00013,15.24816]
[1778581551313,33.54,80667.12,0.1,-0.82034,0.00013,15.24816]
[1778581551399,33.54,80666.84,0.1,-0.82038,0.00013,15.24609]
[1778581556434,33.54,80669.97,0.1,-0.81996,0.00013,15.26896]
[1778581559159,33.54,80670.7,0.1,-0.81986,0.00013,15.27425]
[1778581559206,33.54,80670.7,0.1,-0.81986,0.00013,15.27425]
[1778581559238,33.54,80670.7,0.1,-0.81986,0.00013,15.27425]
[1778581559455,33.54,80670.72,0.1,-0.81986,0.00013,15.27435]
[1778581561469,33.54,80664.64,0.1,-0.82068,0.00013,15.22956]
[1778581566504,33.54,80663.13,0.1,-0.82088,0.00013,15.21858]
[1778581567735,33.54,80662.96,0.1,-0.8209,0.00013,15.21735]
[1778581567787,33.54,80662.96,0.1,-0.8209,0.00013,15.21735]
[1778581567808,33.54,80662.96,0.1,-0.8209,0.00013,15.21735]
[1778581568518,33.54,80662.88,0.1,-0.82091,0.00013,15.21679]
[1778581573553,33.54,80663.2,0.1,-0.82087,0.00013,15.21924]
[1778581577581,33.54,80671.47,0.1,-0.81975,0.00013,15.28016]
[1778581578588,33.54,80671.19,0.1,-0.81979,0.00013,15.27804]
[1778581578944,33.54,80671.19,0.1,-0.81979,0.00013,15.27804]
[1778581578995,33.54,80671.19,0.1,-0.81979,0.00013,15.27804]
[1778581579066,33.54,80671.19,0.1,-0.81979,0.00013,15.27804]
[1778581579595,33.54,80670.72,0.1,-0.81986,0.00013,15.27453]
[1778581584630,33.54,80671.27,0.1,-0.81979,0.00013,15.27829]
[1778581586928,33.54,80671.02,0.1,-0.81982,0.00013,15.27639]
[1778581586980,33.54,80671.02,0.1,-0.81982,0.00013,15.27639]
[1778581587059,33.54,80671.02,0.1,-0.81982,0.00013,15.27639]
[1778581587081,33.54,80671.96,0.1,-0.8197,0.00013,15.28324]
[1778581592686,33.54,80673.55,0.1,-0.81952,0.00013,15.29034]
[1778581595177,33.54,80673.24,0.1,-0.81956,0.00013,15.28818]
[1778581595223,33.54,80673.24,0.1,-0.81956,0.00013,15.28818]
[1778581595310,33.54,80673.24,0.1,-0.81956,0.00013,15.28818]
[1778581595411,33.54,80673.24,0.1,-0.81955,0.00013,15.28843]
[1778581600742,33.54,80673.38,0.1,-0.81952,0.00013,15.29008]
[1778581604702,33.54,80672.43,0.1,-0.81964,0.00013,15.28345]
[1778581604752,33.54,80672.43,0.1,-0.81964,0.00013,15.28345]
[1778581604809,33.54,80672.43,0.1,-0.81964,0.00013,15.28345]
[1778581604841,33.55,80672.63,0.1,-0.81961,0.00013,15.28505]
[1778581608798,33.55,80667.69,0.1,-0.82027,0.00013,15.24927]
[1778581611964,33.55,80667.87,0.1,-0.82024,0.00013,15.25075]
[1778581611968,33.55,80667.87,0.1,-0.82024,0.00013,15.25075]
[1778581612061,33.55,80667.87,0.1,-0.82024,0.00013,15.25075]
[1778581612065,33.55,80667.43,0.1,-0.8203,0.00013,15.24768]
[1778581617861,33.55,80667.79,0.1,-0.82024,0.00013,15.25098]
[1778581622896,33.55,80672.0,0.1,-0.81966,0.00013,15.28271]
[1778581624722,33.55,80673.84,0.1,-0.81941,0.00013,15.29635]
[1778581624766,33.55,80673.84,0.1,-0.81941,0.00013,15.29635]
[1778581624810,33.55,80673.84,0.1,-0.81941,0.00013,15.29635]
[1778581624910,33.55,80673.37,0.1,-0.81947,0.00013,15.29299]
[1778581629945,33.55,80673.81,0.1,-0.8194,0.00013,15.29669]
[1778581633973,33.55,80679.38,0.1,-0.81864,0.00014,15.33802]
[1778581636399,33.55,80680.6,0.1,-0.81847,0.00014,15.34705]
[1778581636450,33.55,80680.6,0.1,-0.81847,0.00014,15.34705]
[1778581636559,33.55,80680.6,0.1,-0.81847,0.00014,15.34705]
[1778581636603,33.55,80680.16,0.1,-0.81853,0.00014,15.34394]
[1778581642029,33.56,80680.2,0.1,-0.81851,0.00014,15.34487]
[1778581646174,33.56,80682.72,0.1,-0.81816,0.00014,15.36404]
[1778581646311,33.56,80682.72,0.1,-0.81816,0.00014,15.36404]
[1778581646349,33.56,80682.72,0.1,-0.81816,0.00014,15.36404]
[1778581646569,33.56,80682.72,0.1,-0.81816,0.00014,15.36404]
[1778581646574,33.56,80682.86,0.1,-0.81813,0.00014,15.36548]
[1778581646814,33.56,80682.86,0.1,-0.81813,0.00014,15.36548]
[1778581652099,33.56,80683.68,0.1,-0.81805,0.00014,15.36729]
[1778581656198,33.56,80684.05,0.1,-0.81799,0.00014,15.37026]
[1778581656250,33.56,80684.05,0.1,-0.81799,0.00014,15.37026]
[1778581656311,33.56,80684.05,0.1,-0.81799,0.00014,15.37026]
[1778581656412,33.56,80684.05,0.1,-0.818,0.00014,15.36992]
[1778581662169,33.56,80681.1,0.1,-0.8184,0.00014,15.34795]
[1778581667204,33.56,80680.9,0.1,-0.81843,0.00014,15.34667]
[1778581672240,33.56,80682.5,0.1,-0.81821,0.00014,15.35864]
[1778581675190,33.56,80684.39,0.1,-0.81795,0.00014,15.37258]
[1778581675240,33.56,80684.39,0.1,-0.81795,0.00014,15.37258]
[1778581675312,33.56,80684.39,0.1,-0.81795,0.00014,15.37258]
[1778581675412,33.56,80684.45,0.1,-0.81794,0.00014,15.37305]
[1778581681303,33.56,80686.67,0.1,-0.81764,0.00014,15.38948]
[1778581682310,33.56,80693.21,0.1,-0.81675,0.00014,15.43745]
[1778581684844,33.56,80694.24,0.1,-0.81661,0.00014,15.44501]
[1778581684906,33.56,80694.24,0.1,-0.81661,0.00014,15.44501]
[1778581685061,33.56,80694.24,0.1,-0.81661,0.00014,15.44501]
[1778581685331,33.56,80694.07,0.1,-0.81663,0.00014,15.44375]
[1778581690366,33.56,80696.35,0.1,-0.81633,0.00014,15.46039]
[1778581694324,33.56,80697.89,0.1,-0.81612,0.00014,15.47159]
[1778581694382,33.56,80697.89,0.1,-0.81612,0.00014,15.47159]
[1778581694560,33.56,80697.89,0.1,-0.81612,0.00014,15.47159]
[1778581694570,33.56,80697.87,0.1,-0.81612,0.00014,15.47136]
[1778581700436,33.56,80698.44,0.1,-0.81605,0.00014,15.47525]
[1778581705471,33.56,80699.21,0.1,-0.81595,0.00014,15.48066]
[1778581710506,33.56,80702.29,0.1,-0.81554,0.00014,15.50288]
[1778581710951,33.56,80702.29,0.1,-0.81554,0.00014,15.50288]
[1778581711062,33.56,80702.29,0.1,-0.81554,0.00014,15.50288]
[1778581711070,33.56,80702.29,0.1,-0.81554,0.00014,15.50288]
[1778581711513,33.56,80701.86,0.1,-0.81564,0.00014,15.49446]
[1778581716548,33.56,80701.8,0.1,-0.81566,0.00014,15.49364]
[1778581718309,33.56,80701.81,0.1,-0.81566,0.00014,15.49364]
[1778581719634,33.56,80701.31,0.1,-0.81573,0.00014,15.48989]
[1778581719735,33.56,80701.57,0.1,-0.81569,0.00014,15.49173]
[1778581719811,33.56,80701.57,0.1,-0.81569,0.00014,15.49173]
[1778581725611,33.56,80701.17,0.1,-0.81576,0.00014,15.48827]
[1778581726391,33.56,80701.17,0.1,-0.81576,0.00014,15.48827]
[1778581726499,33.56,80701.17,0.1,-0.81576,0.00014,15.48827]
[1778581726562,33.56,80701.17,0.1,-0.81576,0.00014,15.48827]
[1778581726618,33.56,80700.41,0.1,-0.81586,0.00014,15.48262]
[1778581733673,33.55,80701.08,0.1,-0.81578,0.00014,15.48704]
[1778581737889,33.55,80700.71,0.1,-0.81584,0.00014,15.48407]
[1778581737969,33.55,80700.71,0.1,-0.81584,0.00014,15.48407]
[1778581738064,33.55,80700.71,0.1,-0.81584,0.00014,15.48407]
[1778581738708,33.55,80699.84,0.1,-0.81596,0.00014,15.47761]
[1778581747771,33.55,80699.72,0.1,-0.81598,0.00014,15.47619]
[1778581753830,33.55,80698.36,0.1,-0.81617,0.00014,15.46587]
[1778581758865,33.55,80695.78,0.1,-0.81653,0.00014,15.44667]
[1778581761550,33.55,80695.78,0.1,-0.81653,0.00014,15.44667]
[1778581761561,33.55,80695.78,0.1,-0.81653,0.00014,15.44667]
[1778581761652,33.55,80695.78,0.1,-0.81653,0.00014,15.44667]
[1778581761753,33.55,80695.71,0.1,-0.81654,0.00014,15.44604]
[1778581764293,33.55,80695.71,0.1,-0.81654,0.00014,15.44604]
[1778581764308,33.55,80695.71,0.1,-0.81654,0.00014,15.44604]
[1778581764379,33.55,80695.81,0.1,-0.81653,0.00014,15.4467]
[1778581768133,33.55,80696.56,0.1,-0.81643,0.00014,15.45208]
[1778581773739,33.55,80698.33,0.1,-0.81623,0.00014,15.45986]
[1778581773809,33.55,80698.73,0.1,-0.81618,0.00014,15.4628]
[1778581773850,33.55,80698.73,0.1,-0.81618,0.00014,15.4628]
[1778581773970,33.55,80699.82,0.1,-0.81603,0.00014,15.47081]
[1778581775120,33.55,80699.82,0.1,-0.81603,0.00014,15.47081]
[1778581775313,33.55,80699.82,0.1,-0.81603,0.00014,15.47081]
[1778581775410,33.55,80701.58,0.1,-0.81579,0.00014,15.48371]
[1778581782026,33.55,80700.0,0.1,-0.81601,0.00014,15.47213]
[1778581787061,33.55,80699.59,0.1,-0.81606,0.00014,15.46918]
[1778581789500,33.55,80698.87,0.1,-0.81616,0.00014,15.46392]
[1778581789547,33.55,80698.87,0.1,-0.81616,0.00014,15.46392]
[1778581789560,33.55,80698.87,0.1,-0.81616,0.00014,15.46392]
[1778581789643,33.55,80698.97,0.1,-0.81614,0.00014,15.46469]
[1778581791712,33.55,80699.01,0.1,-0.81614,0.00014,15.46498]
[1778581791807,33.55,80699.01,0.1,-0.81614,0.00014,15.46498]
[1778581791813,33.55,80698.87,0.1,-0.81616,0.00014,15.46399]
[1778581798971,33.55,80699.31,0.1,-0.81609,0.00014,15.46749]
[1778581802573,33.55,80699.39,0.1,-0.81607,0.00014,15.46891]
[1778581802810,33.55,80699.39,0.1,-0.81607,0.00014,15.46891]
[1778581803173,33.55,80705.91,0.1,-0.81516,0.00014,15.5173]
[1778581804830,33.55,80705.91,0.1,-0.81516,0.00014,15.5173]
[1778581804861,33.56,80708.12,0.1,-0.81486,0.00014,15.53363]
[1778581805059,33.56,80708.12,0.1,-0.81486,0.00014,15.53363]
[1778581805187,33.56,80707.87,0.1,-0.81489,0.00014,15.53192]
[1778581806194,33.56,80702.66,0.1,-0.8156,0.00014,15.49387]
[1778581810440,33.56,80701.12,0.1,-0.81581,0.00014,15.48253]
[1778581810560,33.56,80701.12,0.1,-0.81581,0.00014,15.48253]
[1778581810685,33.56,80701.12,0.1,-0.81581,0.00014,15.48253]
[1778581810762,33.56,80700.77,0.1,-0.81586,0.00014,15.47994]
[1778581813244,33.56,80696.41,0.1,-0.81645,0.00014,15.44799]
[1778581813879,33.56,80696.41,0.1,-0.81645,0.00014,15.44799]
[1778581814065,33.56,80696.41,0.1,-0.81645,0.00014,15.44799]
[1778581814251,33.56,80695.25,0.1,-0.81661,0.00014,15.43951]
[1778581818395,33.56,80694.43,0.1,-0.81672,0.00014,15.43364]
[1778581818455,33.56,80717.65,0.1,-0.81355,0.00014,15.60376]
[1778581819286,33.56,80723.15,0.1,-0.81279,0.00014,15.64414]
[1778581820824,33.56,80723.15,0.1,-0.81279,0.00014,15.64414]
[1778581820866,33.56,80722.52,0.1,-0.81287,0.00014,15.63964]
[1778581821792,33.56,80722.52,0.1,-0.81287,0.00014,15.63964]
[1778581821300,33.56,80722.21,0.1,-0.81291,0.00014,15.63748]
[1778581826340,33.56,80720.02,0.1,-0.8132,0.00014,15.62201]
[1778581827343,33.56,80720.02,0.1,-0.8132,0.00014,15.62201]
[1778581827346,33.56,80706.65,0.1,-0.81503,0.00014,15.52428]
[1778581828353,33.56,80705.53,0.1,-0.81519,0.00014,15.51613]
[1778581829373,33.56,80705.53,0.1,-0.81519,0.00014,15.51613]
[1778581829453,33.56,80705.53,0.1,-0.81519,0.00014,15.51613]
[1778581829560,33.56,80705.53,0.1,-0.81519,0.00014,15.51613]
[1778581829575,33.56,80705.47,0.1,-0.81519,0.00014,15.51601]
[1778581831374,33.56,80701.3,0.1,-0.8158,0.00014,15.48035]
[1778581835303,33.56,80700.84,0.1,-0.81586,0.00014,15.47728]
[1778581835354,33.56,80700.84,0.1,-0.81586,0.00014,15.47728]
[1778581835559,33.56,80700.84,0.1,-0.81586,0.00014,15.47728]
[1778581835660,33.56,80700.3,0.1,-0.81593,0.00014,15.47354]
[1778581841187,33.56,80700.12,0.1,-0.81594,0.00014,15.47268]
[1778581841445,33.56,80695.94,0.1,-0.81651,0.00014,15.44216]
[1778581842762,33.56,80695.94,0.1,-0.81651,0.00014,15.44216]
[1778581842811,33.56,80695.94,0.1,-0.81651,0.00014,15.44216]
[1778581842833,33.56,80695.97,0.1,-0.8165,0.00014,15.44264]
[1778581844466,33.56,80691.76,0.1,-0.81707,0.00014,15.41193]
[1778581845811,33.56,80691.76,0.1,-0.81707,0.00014,15.41193]
[1778581845831,33.56,80688.99,0.1,-0.81744,0.00014,15.39196]
[1778581847487,33.57,80684.26,0.1,-0.81808,0.00014,15.35747]
[1778581852522,33.57,80683.43,0.1,-0.81818,0.00014,15.35203]
[1778581854573,33.57,80683.44,0.1,-0.81817,0.00014,15.35216]
[1778581854625,33.57,80683.44,0.1,-0.81817,0.00014,15.35216]
[1778581854811,33.57,80683.44,0.1,-0.81817,0.00014,15.35216]
[1778581854726,33.57,80683.46,0.1,-0.81817,0.00014,15.35241]
[1778581855543,33.57,80683.41,0.1,-0.81818,0.00014,15.35204]
[1778581860579,33.57,80676.82,0.1,-0.81906,0.00013,15.30392]
[1778581862129,33.57,80674.5,0.1,-0.81937,0.00013,15.28694]
[1778581862217,33.57,80674.5,0.1,-0.81937,0.00013,15.28694]
[1778581862308,33.57,80674.5,0.1,-0.81937,0.00013,15.28694]
[1778581862592,33.57,80673.38,0.1,-0.81952,0.00013,15.27881]
[1778581863600,33.57,80676.77,0.1,-0.81906,0.00013,15.30381]
[1778581864572,33.57,80676.77,0.1,-0.81906,0.00013,15.30381]
[1778581870649,33.57,80676.68,0.1,-0.81906,0.00013,15.304]
[1778581875684,33.57,80674.78,0.1,-0.81931,0.00013,15.29052]
[1778581876699,33.57,80667.48,0.1,-0.82029,0.00013,15.23699]
[1778581881730,33.57,80666.59,0.1,-0.82039,0.00013,15.23123]
[1778581884751,33.58,80662.0,0.1,-0.821,0.00013,15.19802]
[1778581888779,33.58,80667.18,0.1,-0.82029,0.00013,15.2369]
[1778581893814,33.58,80665.78,0.1,-0.82051,0.00013,15.22226]
[1778581895828,33.58,80670.73,0.1,-0.81983,0.00013,15.25898]
[1778581896835,33.58,80681.64,0.1,-0.81836,0.00014,15.33938]
[1778581897842,33.58,80682.33,0.1,-0.81826,0.00014,15.34468]
[1778581902877,33.58,80682.19,0.1,-0.81827,0.00014,15.34402]
[1778581906905,33.58,80679.03,0.1,-0.81869,0.00014,15.32102]
[1778581907912,33.58,80675.28,0.1,-0.8192,0.00013,15.29358]
[1778581910933,33.58,80672.4,0.1,-0.81958,0.00013,15.27282]
[1778581915968,33.59,80670.84,0.1,-0.81978,0.00013,15.26213]
[1778581921003,33.59,80671.49,0.1,-0.81968,0.00013,15.26755]
[1778581926038,33.59,80670.16,0.1,-0.81984,0.00013,15.25846]
[1778581929059,33.59,80661.92,0.1,-0.82094,0.00013,15.19824]
[1778581931073,33.59,80660.4,0.1,-0.82114,0.00013,15.18716]
[1778581935102,33.59,80655.54,0.1,-0.82179,0.00013,15.15166]
[1778581940136,33.59,80654.43,0.1,-0.82193,0.00013,15.1438]
[1778581943467,33.59,80652.59,0.1,-0.82218,0.00013,15.13021]
[1778581949199,33.59,80655.43,0.1,-0.82179,0.00013,15.15163]
[1778581954234,33.59,80656.12,0.1,-0.82174,0.00013,15.15192]
[1778581959269,33.6,80656.27,0.1,-0.82171,0.00013,15.15341]
[1778581964304,33.6,80655.09,0.1,-0.82186,0.00013,15.14515]
[1778581966318,33.6,80652.48,0.1,-0.8222,0.00013,15.12617]
[1778581971353,33.6,80651.06,0.1,-0.82238,0.00013,15.1163]
[1778581976388,33.6,80652.18,0.1,-0.82222,0.00013,15.12509]
[1778581981423,33.6,80650.94,0.1,-0.82238,0.00013,15.1165]
[1778581986458,33.6,80651.04,0.1,-0.82236,0.00013,15.11777]
[1778581991493,33.6,80650.98,0.1,-0.82235,0.00013,15.11785]
[1778581997535,33.61,80649.71,0.1,-0.82251,0.00013,15.10916]
[1778582002570,33.61,80651.5,0.1,-0.82226,0.00013,15.12287]
[1778582007605,33.61,80649.99,0.1,-0.82245,0.00013,15.11233]
[1778582011633,33.61,80646.95,0.1,-0.82289,0.00013,15.08528]
[1778582015661,33.61,80649.65,0.1,-0.82252,0.00013,15.1057]
[1778582020696,33.61,80650.12,0.1,-0.82245,0.00013,15.10982]
[1778582022710,33.61,80653.72,0.1,-0.82196,0.00013,15.13652]
[1778582023718,33.61,80657.27,0.1,-0.82149,0.00013,15.1627]
[1778582028752,33.61,80656.63,0.1,-0.82157,0.00013,15.15833]
[1778582030766,33.61,80653.33,0.1,-0.822,0.00013,15.13424]
[1778582032780,33.62,80648.84,0.1,-0.8226,0.00013,15.10145]
[1778582037815,33.62,80649.19,0.1,-0.82254,0.00013,15.10485]
[1778582042850,33.62,80648.14,0.1,-0.82267,0.00013,15.09782]
[1778582044864,33.62,80643.71,0.1,-0.82325,0.00013,15.06556]
[1778582045871,33.62,80638.44,0.1,-0.82395,0.00013,15.02702]
[1778582050909,33.62,80638.93,0.1,-0.82388,0.00013,15.0307]
[1778582052112,33.62,80638.21,0.1,-0.82397,0.00013,15.02542]
[1778582052167,33.62,80638.21,0.1,-0.82397,0.00013,15.02542]
[1778582055811,33.62,80638.68,0.1,-0.82391,0.00013,15.02889]
[1778582060979,33.62,80638.95,0.1,-0.82388,0.00013,15.03082]
[1778582066014,33.62,80630.18,0.1,-0.82503,0.00013,14.96651]
[1778582068028,33.62,80623.49,0.1,-0.82591,0.00013,14.91751]
[1778582071049,33.62,80617.16,0.1,-0.82679,0.00013,14.8656]
[1778582073063,33.62,80621.62,0.1,-0.8262,0.00013,14.89849]
[1778582074070,33.62,80627.89,0.1,-0.82538,0.00013,14.94475]
[1778582079105,33.62,80627.96,0.1,-0.82536,0.00013,14.94573]
[1778582084140,33.62,80632.79,0.1,-0.82471,0.00013,14.98182]
[1778582085147,33.62,80635.6,0.1,-0.82434,0.00013,15.00263]
[1778582088168,33.63,80632.08,0.1,-0.82479,0.00013,14.97721]
[1778582096224,33.63,80631.82,0.1,-0.8248,0.00013,14.97691]
[1778582097231,33.63,80627.55,0.1,-0.82536,0.00013,14.94575]
[1778582103273,33.63,80626.56,0.1,-0.82546,0.00013,14.93994]
[1778582106295,33.64,80629.1,0.1,-0.82511,0.00013,14.95927]
[1778582109316,33.64,80625.31,0.1,-0.8256,0.00013,14.93205]
[1778582110323,33.64,80622.23,0.1,-0.826,0.00013,14.90966]
[1778582113344,33.64,80619.14,0.1,-0.8264,0.00013,14.88757]
[1778582118379,33.64,80619.88,0.1,-0.82628,0.00013,14.8939]
[1778582123414,33.64,80617.09,0.1,-0.82663,0.00013,14.87472]
[1778582128449,33.65,80616.31,0.1,-0.8267,0.00013,14.87043]
[1778582129456,33.65,80619.05,0.1,-0.82634,0.00013,14.89085]
[1778582134491,33.65,80618.7,0.1,-0.8264,0.00013,14.88434]
[1778582136505,33.65,80626.28,0.1,-0.8254,0.00013,14.94063]
[1778582140533,33.66,80629.66,0.1,-0.82493,0.00013,14.96632]
[1778582145568,33.66,80630.94,0.1,-0.82475,0.00013,14.9767]
[1778582146575,33.66,80634.58,0.1,-0.82426,0.00013,15.0036]
[1778582147582,33.66,80638.61,0.1,-0.82373,0.00013,15.03333]
[1778582152617,33.66,80644.78,0.1,-0.8229,0.00013,15.07905]
[1778582158659,33.66,80645.98,0.1,-0.82272,0.00013,15.08917]
[1778582163694,33.67,80644.41,0.1,-0.8229,0.00013,15.07873]
[1778582168729,33.67,80640.71,0.1,-0.82338,0.00013,15.05267]
[1778582169736,33.67,80637.56,0.1,-0.82379,0.00013,15.02981]
[1778582175779,33.67,80637.86,0.1,-0.82372,0.00013,15.03362]
[1778582177792,33.68,80634.03,0.1,-0.82422,0.00013,15.00604]
[1778582182827,33.68,80631.79,0.1,-0.82449,0.00013,14.99101]
[1778582188869,33.68,80631.99,0.1,-0.82443,0.00013,14.99414]
[1778582194911,33.69,80632.3,0.1,-0.8244,0.00013,14.99278]
[1778582196925,33.69,80635.24,0.1,-0.82401,0.00013,15.01485]
[1778582199946,33.69,80640.3,0.1,-0.82332,0.00013,15.05264]
[1778582204981,33.69,80639.77,0.1,-0.82337,0.00013,15.04981]
[1778582205988,33.69,80643.84,0.1,-0.82283,0.00013,15.0798]
[1778582206995,33.69,80647.86,0.1,-0.82229,0.00013,15.10938]
[1778582208007,33.69,80650.83,0.1,-0.8219,0.00013,15.13123]
[1778582212030,33.7,80653.49,0.1,-0.82153,0.00013,15.15154]
[1778582217066,33.7,80654.47,0.1,-0.82139,0.00013,15.15908]
[1778582220086,33.7,80657.35,0.1,-0.82099,0.00013,15.18082]
[1778582224114,33.7,80661.41,0.1,-0.82043,0.00013,15.21134]
[1778582226128,33.7,80664.77,0.1,-0.81998,0.00013,15.23623]
[1778582231163,33.7,80666.09,0.1,-0.81979,0.00013,15.24655]
[1778582231860,33.7,80666.09,0.1,-0.81979,0.00013,15.24655]
[1778582238212,33.71,80665.27,0.1,-0.81988,0.00013,15.24142]
[1778582243247,33.71,80664.54,0.1,-0.81997,0.00013,15.23673]
[1778582248282,33.71,80664.81,0.1,-0.81992,0.00013,15.23934]
[1778582253320,33.71,80666.78,0.1,-0.81967,0.00013,15.24998]
[1778582259158,33.71,80667.3,0.1,-0.81959,0.00013,15.25473]
[1778582259312,33.72,80667.27,0.1,-0.81957,0.00013,15.25544]
[1778582259362,33.72,80670.85,0.1,-0.81909,0.00013,15.28161]
[1778582263390,33.72,80677.14,0.1,-0.81822,0.00013,15.32863]
[1778582265404,33.72,80679.89,0.1,-0.81784,0.00014,15.34913]
[1778582270439,33.72,80680.78,0.1,-0.81771,0.00014,15.35656]
[1778582275474,33.73,80684.4,0.1,-0.8172,0.00014,15.38385]
[1778582279502,33.73,80689.99,0.1,-0.81643,0.00014,15.42524]
[1778582280511,33.73,80698.47,0.1,-0.81528,0.00014,15.48718]
[1778582282523,33.73,80701.07,0.1,-0.81492,0.00014,15.50635]
[1778582287559,33.73,80701.65,0.1,-0.81483,0.00014,15.51094]
[1778582292594,33.73,80702.54,0.1,-0.8147,0.00014,15.51826]
[1778582294608,33.73,80705.76,0.1,-0.81425,0.00014,15.54203]
[1778582299643,33.73,80706.4,0.1,-0.81415,0.00014,15.54732]
[1778582306693,33.74,80706.25,0.1,-0.81415,0.00014,15.54709]
[1778582312734,33.74,80706.28,0.1,-0.81418,0.00014,15.54287]
[1778582317772,33.74,80706.12,0.1,-0.81419,0.00014,15.54236]
[1778582322807,33.74,80706.92,0.1,-0.81407,0.00014,15.54883]
[1778582327842,33.74,80707.04,0.1,-0.81404,0.00014,15.55035]
[1778582333884,33.75,80706.58,0.1,-0.81409,0.00014,15.54778]
[1778582336905,33.75,80709.3,0.1,-0.81371,0.00014,15.56795]
[1778582339926,33.75,80712.21,0.1,-0.8133,0.00014,15.58962]
[1778582344961,33.75,80710.44,0.1,-0.81352,0.00014,15.57815]
[1778582349996,33.76,80708.49,0.1,-0.81375,0.00014,15.56543]
[1778582352011,33.76,80705.38,0.1,-0.81417,0.00014,15.54342]
[1778582353019,33.76,80702.68,0.1,-0.81453,0.00014,15.52389]
[1778582358054,33.76,80698.91,0.1,-0.81503,0.00014,15.49708]
[1778582363090,33.76,80697.06,0.1,-0.81528,0.00014,15.4837]
[1778582368125,33.76,80697.42,0.1,-0.81523,0.00014,15.48654]
[1778582370139,33.76,80693.21,0.1,-0.8158,0.00014,15.45597]
[1778582375174,33.76,80694.11,0.1,-0.81572,0.00014,15.45783]
[1778582376181,33.76,80687.68,0.1,-0.81659,0.00014,15.41107]
[1778582381216,33.76,80684.46,0.1,-0.81701,0.00014,15.3884]
[1778582386252,33.77,80683.59,0.1,-0.81711,0.00014,15.38293]
[1778582388266,33.77,80680.91,0.1,-0.81746,0.00014,15.36374]
[1778582389273,33.77,80677.51,0.1,-0.81792,0.00013,15.33915]
[1778582395315,33.77,80676.34,0.1,-0.81805,0.00013,15.33202]
[1778582400350,33.77,80674.83,0.1,-0.81823,0.00013,15.32216]
[1778582402364,33.78,80672.0,0.1,-0.8186,0.00013,15.30202]
[1778582407399,33.78,80670.52,0.1,-0.81878,0.00013,15.29257]
[1778582412434,33.78,80670.03,0.1,-0.81882,0.00013,15.29039]
[1778582417469,33.79,80675.06,0.1,-0.81811,0.00013,15.32845]
[1778582421500,33.79,80681.13,0.1,-0.81728,0.00014,15.37336]
[1778582422507,33.79,80684.02,0.1,-0.81688,0.00014,15.39479]
[1778582427544,33.79,80684.54,0.1,-0.8168,0.00014,15.39921]
[1778582432579,33.79,80684.69,0.1,-0.81681,0.00014,15.39569]
[1778582437614,33.79,80684.62,0.1,-0.81681,0.00014,15.39578]
[1778582442649,33.79,80685.51,0.1,-0.81668,0.00014,15.40282]
[1778582447685,33.8,80685.17,0.1,-0.81672,0.00014,15.40091]
[1778582450705,33.8,80681.77,0.1,-0.81717,0.00014,15.37649]
[1778582455740,33.8,80681.6,0.1,-0.81718,0.00014,15.37595]
[1778582461782,33.8,80680.16,0.1,-0.81736,0.00014,15.36627]
[1778582462789,33.8,80675.77,0.1,-0.81795,0.00013,15.33444]
[1778582467824,33.8,80675.96,0.1,-0.81791,0.00013,15.33675]
[1778582472859,33.81,80676.07,0.1,-0.81787,0.00013,15.33845]
[1778582477894,33.81,80678.08,0.1,-0.81759,0.00013,15.35392]
[1778582482929,33.81,80679.31,0.1,-0.81741,0.00013,15.36358]
[1778582485950,33.81,80682.99,0.1,-0.8169,0.00014,15.39078]
[1778582488971,33.81,80686.25,0.1,-0.81646,0.00014,15.41475]
[1778582494006,33.81,80685.03,0.1,-0.81666,0.00014,15.40103]
[1778582499041,33.81,80685.51,0.1,-0.81659,0.00014,15.40493]
[1778582504076,33.82,80684.61,0.1,-0.8167,0.00014,15.39885]
[1778582509111,33.82,80684.82,0.1,-0.81666,0.00014,15.40089]
[1778582514146,33.82,80684.78,0.1,-0.81666,0.00014,15.40121]
[1778582519181,33.82,80686.64,0.1,-0.81639,0.00014,15.41528]
[1778582524216,33.82,80685.96,0.1,-0.81648,0.00014,15.41078]
[1778582528244,33.82,80681.74,0.1,-0.81704,0.00014,15.38045]
[1778582533279,33.82,80682.87,0.1,-0.81688,0.00014,15.38926]
[1778582538315,33.82,80681.31,0.1,-0.81708,0.00014,15.37858]
[1778582543350,33.83,80682.25,0.1,-0.81694,0.00014,15.38592]
[1778582548385,33.83,80683.01,0.1,-0.81683,0.00014,15.39194]
[1778582554427,33.83,80682.22,0.1,-0.81697,0.00014,15.38155]
[1778582559462,33.83,80681.5,0.1,-0.81705,0.00014,15.37685]
[1778582564497,33.83,80681.58,0.1,-0.81703,0.00014,15.37796]
[1778582567518,33.83,80677.77,0.1,-0.81754,0.00013,15.35054]
[1778582568526,33.83,80674.46,0.1,-0.81799,0.00013,15.32659]
[1778582572554,33.83,80668.78,0.1,-0.81874,0.00013,15.28593]
[1778582573561,33.83,80655.15,0.1,-0.82056,0.00013,15.18643]
[1778582574568,33.83,80652.9,0.1,-0.82087,0.00013,15.16997]
[1778582579605,33.83,80651.89,0.1,-0.821,0.00013,15.16244]
[1778582580612,33.83,80647.64,0.1,-0.82157,0.00013,15.13142]
[1778582581614,33.83,80647.64,0.1,-0.82157,0.00013,15.13142]
[1778582581619,33.83,80643.67,0.1,-0.8221,0.00013,15.10248]
[1778582586654,33.83,80643.45,0.1,-0.82212,0.00013,15.10122]
[1778582588668,33.84,80637.93,0.1,-0.82285,0.00013,15.06111]
[1778582593703,33.84,80637.34,0.1,-0.82291,0.00013,15.05749]
[1778582598738,33.84,80636.78,0.1,-0.82297,0.00013,15.05415]
[1778582603773,33.84,80635.54,0.1,-0.82312,0.00013,15.04591]
[1778582608808,33.84,80635.45,0.1,-0.82312,0.00013,15.04609]
[1778582613843,33.84,80635.98,0.1,-0.82308,0.00013,15.04555]
[1778582618878,33.85,80636.92,0.1,-0.82294,0.00013,15.05321]
[1778582619885,33.85,80643.98,0.1,-0.822,0.00013,15.10486]
[1778582623914,33.85,80648.42,0.1,-0.82141,0.00013,15.13754]
[1778582624920,33.85,80651.33,0.1,-0.82102,0.00013,15.15879]
[1778582627941,33.85,80654.61,0.1,-0.82058,0.00013,15.18269]
[1778582630962,33.85,80657.42,0.1,-0.82021,0.00013,15.20304]
[1778582635997,33.85,80657.43,0.1,-0.82021,0.00013,15.20279]
[1778582641032,33.85,80662.91,0.1,-0.81949,0.00013,15.24233]
[1778582647074,33.85,80662.18,0.1,-0.81959,0.00013,15.23687]
[1778582648650,33.85,80662.18,0.1,-0.81959,0.00013,15.23687]
[1778582655130,33.85,80659.71,0.1,-0.81992,0.00013,15.21865]
[1778582660165,33.84,80658.8,0.1,-0.82005,0.00013,15.21154]
[1778582665208,33.84,80660.78,0.1,-0.8198,0.00013,15.2255]
[1778582670243,33.84,80661.57,0.1,-0.8197,0.00013,15.23066]
[1778582675278,33.84,80661.76,0.1,-0.81973,0.00013,15.22626]
[1778582681320,33.84,80659.61,0.1,-0.82003,0.00013,15.20999]
[1778582690383,33.84,80659.85,0.1,-0.82002,0.00013,15.21092]
[1778582695418,33.84,80660.87,0.1,-0.81987,0.00013,15.21867]
[1778582700453,33.84,80661.48,0.1,-0.81978,0.00013,15.22359]
[1778582706495,33.84,80661.26,0.1,-0.8198,0.00013,15.22259]
[1778582708509,33.84,80655.9,0.1,-0.82052,0.00013,15.18333]
[1778582713544,33.84,80656.0,0.1,-0.82051,0.00013,15.18374]
[1778582718464,33.84,80656.79,0.1,-0.82041,0.00013,15.18925]
[1778582724623,33.84,80656.15,0.1,-0.82051,0.00013,15.1841]
[1778582726637,33.84,80661.75,0.1,-0.81976,0.00013,15.22498]
[1778582730665,33.84,80672.03,0.1,-0.81837,0.00013,15.30036]
[1778582731672,33.84,80672.13,0.1,-0.8184,0.00013,15.29606]
[1778582736707,33.84,80670.96,0.1,-0.81854,0.00013,15.28845]
[1778582737049,33.84,80670.96,0.1,-0.81854,0.00013,15.28845]
[1778582737714,33.84,80668.21,0.1,-0.8189,0.00013,15.26862]
[1778582738721,33.84,80665.31,0.1,-0.81929,0.00013,15.24771]
[1778582743756,33.84,80665.18,0.1,-0.81928,0.00013,15.248]
[1778582746777,33.85,80662.32,0.1,-0.81965,0.00013,15.22791]
[1778582747784,33.85,80657.98,0.1,-0.82023,0.00013,15.19637]
[1778582748791,33.85,80651.08,0.1,-0.82115,0.00013,15.14599]
[1778582753826,33.85,80651.66,0.1,-0.82108,0.00013,15.15009]
[1778582756847,33.85,80661.41,0.1,-0.81978,0.00013,15.221]
[1778582761882,33.84,80661.33,0.1,-0.8198,0.00013,15.21977]
[1778582766917,33.84,80660.49,0.1,-0.81992,0.00013,15.21303]
[1778582771952,33.84,80659.12,0.1,-0.82012,0.00013,15.20251]
[1778582777994,33.84,80659.31,0.1,-0.8201,0.00013,15.20329]
[1778582783031,33.84,80660.55,0.1,-0.81994,0.00013,15.21203]
[1778582785045,33.84,80664.16,0.1,-0.81946,0.00013,15.23811]
[1778582791087,33.84,80663.12,0.1,-0.81965,0.00013,15.22508]
[1778582795115,33.84,80663.05,0.1,-0.81966,0.00013,15.22488]
[1778582800160,33.84,80663.61,0.1,-0.81957,0.00013,15.22936]
[1778582805195,33.84,80662.6,0.1,-0.8197,0.00013,15.22239]
[1778582810230,33.84,80661.56,0.1,-0.81983,0.00013,15.21525]
[1778582815266,33.84,80660.24,0.1,-0.82,0.00013,15.20615]
[1778582820301,33.84,80661.34,0.1,-0.81985,0.00013,15.21447]
[1778582821308,33.84,80664.69,0.1,-0.8194,0.00013,15.23876]
[1778582826343,33.84,80665.47,0.1,-0.81931,0.00013,15.2437]
[1778582831380,33.84,80665.75,0.1,-0.81929,0.00013,15.24498]
[1778582834402,33.84,80670.47,0.1,-0.81866,0.00013,15.27888]
[1778582835411,33.84,80675.08,0.1,-0.81805,0.00013,15.31225]
[1778582840446,33.84,80674.58,0.1,-0.81811,0.00013,15.30864]
[1778582842460,33.84,80678.39,0.1,-0.8176,0.00013,15.33653]
[1778582843467,33.84,80675.7,0.1,-0.81796,0.00013,15.3171]
[1778582848510,33.84,80675.69,0.1,-0.81794,0.00013,15.3179]
[1778582849513,33.84,80671.85,0.1,-0.81845,0.00013,15.29013]
[1778582855555,33.84,80671.48,0.1,-0.81855,0.00013,15.2823]
[1778582860590,33.84,80672.12,0.1,-0.81846,0.00013,15.28709]
[1778582865625,33.84,80671.87,0.1,-0.81849,0.00013,15.28537]
[1778582870660,33.84,80669.78,0.1,-0.81877,0.00013,15.27023]
[1778582875695,33.84,80670.62,0.1,-0.81865,0.00013,15.27651]
[1778582878716,33.84,80666.36,0.1,-0.81923,0.00013,15.24558]
[1778582883751,33.84,80665.91,0.1,-0.8193,0.00013,15.24168]
[1778582889793,33.84,80666.36,0.1,-0.81926,0.00013,15.24383]
[1778582894828,33.84,80666.5,0.1,-0.81925,0.00013,15.24425]
[1778582899864,33.84,80666.0,0.1,-0.81933,0.00013,15.24005]
[1778582905905,33.83,80667.56,0.1,-0.81913,0.00013,15.25072]
[1778582908926,33.83,80670.63,0.1,-0.81873,0.00013,15.27266]
[1778582912954,33.83,80673.51,0.1,-0.81838,0.00013,15.28861]
[1778582917989,33.83,80672.93,0.1,-0.81846,0.00013,15.2846]
[1778582923025,33.83,80668.51,0.1,-0.81905,0.00013,15.25262]
[1778582928063,33.84,80667.87,0.1,-0.81912,0.00013,15.2484]
[1778582933096,33.84,80667.16,0.1,-0.81921,0.00013,15.24369]
[1778582938131,33.84,80669.63,0.1,-0.81887,0.00013,15.26234]
[1778582943166,33.84,80669.46,0.1,-0.81888,0.00013,15.26163]
[1778582945181,33.84,80665.55,0.1,-0.8194,0.00013,15.23328]
[1778582946188,33.84,80655.75,0.1,-0.82072,0.00013,15.16177]
[1778582947194,33.84,80651.44,0.1,-0.82129,0.00013,15.13034]
[1778582950215,33.84,80647.22,0.1,-0.82185,0.00013,15.09966]
[1778582951222,33.84,80636.74,0.1,-0.82324,0.00013,15.02325]
[1778582952229,33.84,80635.13,0.1,-0.82345,0.00013,15.01166]
[1778582957264,33.84,80634.5,0.1,-0.82352,0.00013,15.00799]
[1778582959075,33.84,80634.19,0.1,-0.82355,0.00013,15.00591]
[1778582965320,33.85,80633.99,0.1,-0.82356,0.00013,15.00576]
[1778582969349,33.85,80630.95,0.1,-0.82394,0.00013,14.98431]
[1778582974384,33.85,80627.33,0.1,-0.82445,0.00013,14.95367]
[1778582982441,33.86,80624.18,0.1,-0.82483,0.00013,14.93237]
[1778582987476,33.86,80624.19,0.1,-0.82482,0.00013,14.9329]
[1778582992511,33.86,80624.03,0.1,-0.82484,0.00013,14.93201]
[1778582997546,33.86,80623.13,0.1,-0.82494,0.00013,14.92645]
[1778583002609,33.86,80601.47,0.1,-0.82775,0.00013,14.76953]
[1778583003321,33.86,80601.47,0.1,-0.82775,0.00013,14.76953]
[1778583003745,33.86,80601.47,0.1,-0.82775,0.00013,14.76953]
[1778583003751,33.86,80601.4,0.1,-0.82776,0.00013,14.76899]
[1778583005303,33.86,80600.37,0.1,-0.82789,0.00013,14.76157]
[1778583005628,33.86,80599.4,0.1,-0.82801,0.00013,14.7546]
[1778583006302,33.86,80599.4,0.1,-0.82801,0.00013,14.7546]
[1778583006635,33.86,80603.36,0.1,-0.8275,0.00013,14.78367]
[1778583010663,33.86,80610.92,0.1,-0.8265,0.00013,14.83921]
[1778583011671,33.87,80619.22,0.1,-0.82541,0.00013,14.90001]
[1778583013316,33.87,80621.61,0.1,-0.8251,0.00013,14.91762]
[1778583013332,33.87,80621.61,0.1,-0.8251,0.00013,14.91762]
[1778583013565,33.87,80621.61,0.1,-0.8251,0.00013,14.91762]
[1778583017715,33.87,80626.61,0.1,-0.82442,0.00013,14.9549]
[1778583020147,33.87,80630.02,0.1,-0.82396,0.00013,14.9803]
[1778583020198,33.87,80630.02,0.1,-0.82396,0.00013,14.9803]
[1778583020312,33.87,80630.02,0.1,-0.82396,0.00013,14.9803]
[1778583022625,33.87,80630.68,0.1,-0.82387,0.00013,14.98557]
[1778583022668,33.87,80630.68,0.1,-0.82387,0.00013,14.98557]
[1778583022807,33.87,80630.68,0.1,-0.82387,0.00013,14.98557]
[1778583022848,33.87,80630.56,0.1,-0.82388,0.00013,14.98491]
[1778583025771,33.87,80636.4,0.1,-0.8231,0.00013,15.02815]
[1778583028794,33.87,80646.91,0.1,-0.82169,0.00013,15.10529]
[1778583030427,33.87,80648.2,0.1,-0.82152,0.00013,15.11483]
[1778583030480,33.87,80648.2,0.1,-0.82152,0.00013,15.11483]
[1778583030559,33.87,80648.2,0.1,-0.82152,0.00013,15.11483]
[1778583031573,33.87,80648.24,0.1,-0.82151,0.00013,15.11519]
[1778583032822,33.87,80654.34,0.1,-0.82074,0.00013,15.1545]
[1778583034318,33.87,80654.43,0.1,-0.82073,0.00013,15.1552]
[1778583035321,33.87,80654.43,0.1,-0.82073,0.00013,15.15519]
[1778583035368,33.87,80654.43,0.1,-0.82073,0.00013,15.15519]
[1778583035558,33.87,80654.43,0.1,-0.82073,0.00013,15.15519]
[1778583035843,33.87,80654.46,0.1,-0.82073,0.00013,15.1554]
[1778583040879,33.87,80655.99,0.1,-0.82052,0.00013,15.16645]
[1778583041931,33.87,80655.99,0.1,-0.82052,0.00013,15.16645]
[1778583041983,33.87,80655.99,0.1,-0.82052,0.00013,15.16645]
[1778583042066,33.87,80655.99,0.1,-0.82052,0.00013,15.16645]
[1778583045065,33.87,80657.84,0.1,-0.82028,0.00013,15.17981]
[1778583045119,33.87,80657.84,0.1,-0.82028,0.00013,15.17981]
[1778583045309,33.87,80657.92,0.1,-0.82027,0.00013,15.18034]
[1778583045914,33.87,80662.95,0.1,-0.8196,0.00013,15.21689]
[1778583046921,33.87,80667.38,0.1,-0.819,0.00013,15.24902]
[1778583047316,33.87,80667.38,0.1,-0.819,0.00013,15.24902]
[1778583047563,33.87,80667.38,0.1,-0.819,0.00013,15.24902]
[1778583051880,33.87,80670.93,0.1,-0.81854,0.00013,15.2742]
[1778583053442,33.87,80672.6,0.1,-0.81832,0.00013,15.28623]
[1778583053565,33.87,80672.6,0.1,-0.81832,0.00013,15.28623]
[1778583055663,33.87,80672.39,0.1,-0.81834,0.00013,15.28475]
[1778583055716,33.87,80672.39,0.1,-0.81834,0.00013,15.28475]
[1778583055810,33.87,80672.39,0.1,-0.81834,0.00013,15.28475]
[1778583055985,33.87,80672.43,0.1,-0.81834,0.00013,15.28507]
[1778583058620,33.87,80672.29,0.1,-0.81836,0.00013,15.28408]
[1778583059006,33.87,80667.94,0.1,-0.81894,0.00013,15.25249]
[1778583059426,33.87,80667.94,0.1,-0.81894,0.00013,15.25249]
[1778583062035,33.87,80653.56,0.1,-0.82086,0.00013,15.1481]
[1778583063042,33.87,80649.2,0.1,-0.82144,0.00013,15.11634]
[1778583067354,33.87,80646.88,0.1,-0.82175,0.00013,15.09962]
[1778583067406,33.87,80646.88,0.1,-0.82175,0.00013,15.09962]
[1778583067558,33.87,80646.88,0.1,-0.82175,0.00013,15.09962]
[1778583068078,33.87,80648.56,0.1,-0.82152,0.00013,15.11192]
[1778583073113,33.87,80649.77,0.1,-0.82136,0.00013,15.12091]
[1778583075636,33.87,80650.22,0.1,-0.8213,0.00013,15.12423]
[1778583075639,33.87,80650.22,0.1,-0.8213,0.00013,15.12423]
[1778583075812,33.87,80650.22,0.1,-0.8213,0.00013,15.12423]
[1778583076134,33.87,80650.44,0.1,-0.82127,0.00013,15.1259]
[1778583081169,33.87,80650.63,0.1,-0.82124,0.00013,15.1274]
[1778583083183,33.87,80654.87,0.1,-0.82067,0.00013,15.15834]
[1778583085022,33.87,80654.87,0.1,-0.82067,0.00013,15.15834]
[1778583085062,33.87,80654.87,0.1,-0.82067,0.00013,15.15834]
[1778583085123,33.87,80655.71,0.1,-0.82056,0.00013,15.16444]
[1778583089187,33.87,80652.37,0.1,-0.821,0.00013,15.14013]
[1778583089308,33.87,80652.37,0.1,-0.821,0.00013,15.14013]
[1778583089409,33.87,80652.37,0.1,-0.821,0.00013,15.14015]
[1778583092246,33.87,80646.8,0.1,-0.82179,0.00013,15.09443]
[1778583093424,33.87,80646.8,0.1,-0.82179,0.00013,15.09443]
[1778583093477,33.87,80646.8,0.1,-0.82179,0.00013,15.09443]
[1778583093558,33.87,80646.8,0.1,-0.82179,0.00013,15.09443]
[1778583093659,33.88,80646.8,0.1,-0.82179,0.00013,15.09452]
[1778583099295,33.88,80646.59,0.1,-0.82181,0.00013,15.09352]
[1778583104214,33.88,80646.98,0.1,-0.82175,0.00013,15.09672]
[1778583104312,33.88,80646.98,0.1,-0.82175,0.00013,15.09672]
[1778583104330,33.88,80646.62,0.1,-0.82179,0.00013,15.09419]
[1778583110374,33.88,80650.02,0.1,-0.82133,0.00013,15.11951]
[1778583111381,33.88,80659.86,0.1,-0.82002,0.00013,15.19121]
[1778583112388,33.88,80659.53,0.1,-0.82006,0.00013,15.18877]
[1778583113740,33.88,80659.53,0.1,-0.82006,0.00013,15.18877]
[1778583113747,33.88,80659.53,0.1,-0.82006,0.00013,15.18877]
[1778583113808,33.88,80659.53,0.1,-0.82006,0.00013,15.18877]
[1778583113900,33.88,80659.74,0.1,-0.82003,0.00013,15.19027]
[1778583119437,33.88,80659.6,0.1,-0.82006,0.00013,15.18898]
[1778583124191,33.88,80657.75,0.1,-0.82031,0.00013,15.17542]
[1778583124311,33.88,80657.42,0.1,-0.82035,0.00013,15.17299]
[1778583124432,33.88,80657.42,0.1,-0.82035,0.00013,15.17299]
[1778583124472,33.88,80657.53,0.1,-0.82034,0.00013,15.17376]
[1778583129901,33.88,80657.83,0.1,-0.8203,0.00013,15.17589]
[1778583130301,33.88,80657.83,0.1,-0.8203,0.00013,15.17576]
[1778583130314,33.88,80657.83,0.1,-0.8203,0.00013,15.17576]
[1778583130515,33.88,80658.4,0.1,-0.82022,0.00013,15.17991]
[1778583135550,33.88,80655.6,0.1,-0.8206,0.00013,15.15932]
[1778583138529,33.88,80655.34,0.1,-0.82064,0.00013,15.1574]
[1778583138564,33.88,80655.34,0.1,-0.82064,0.00013,15.1574]
[1778583138580,33.88,80655.34,0.1,-0.82064,0.00013,15.1574]
[1778583138623,33.88,80655.36,0.1,-0.82064,0.00013,15.15753]
[1778583140642,33.88,80655.13,0.1,-0.82067,0.00013,15.15584]
[1778583140811,33.88,80655.13,0.1,-0.82067,0.00013,15.15584]
[1778583140912,33.88,80655.36,0.1,-0.82064,0.00013,15.1575]
[1778583146632,33.88,80657.96,0.1,-0.82029,0.00013,15.17619]
[1778583153681,33.88,80657.76,0.1,-0.82037,0.00013,15.16915]
[1778583154482,33.88,80657.76,0.1,-0.82037,0.00013,15.16915]
[1778583154518,33.88,80657.76,0.1,-0.82037,0.00013,15.16915]
[1778583154559,33.88,80657.76,0.1,-0.82037,0.00013,15.16915]
[1778583154688,33.88,80659.16,0.1,-0.82019,0.00013,15.17928]
[1778583155695,33.87,80663.66,0.1,-0.81959,0.00013,15.21197]
[1778583160730,33.87,80663.35,0.1,-0.81964,0.00013,15.20921]
[1778583163751,33.87,80670.44,0.1,-0.81869,0.00013,15.26046]
[1778583166171,33.87,80668.34,0.1,-0.81898,0.00013,15.24501]
[1778583166211,33.87,80668.34,0.1,-0.81898,0.00013,15.24501]
[1778583165765,33.87,80663.33,0.1,-0.81965,0.00013,15.2084]
[1778583166310,33.87,80663.33,0.1,-0.81965,0.00013,15.2084]
[1778583166772,33.87,80663.4,0.1,-0.81964,0.00013,15.20881]
[1778583171830,33.87,80663.73,0.1,-0.81961,0.00013,15.21069]
[1778583173844,33.87,80669.65,0.1,-0.81882,0.00013,15.25356]
[1778583174851,33.87,80673.85,0.1,-0.81826,0.00013,15.28401]
[1778583176865,33.87,80675.52,0.1,-0.81803,0.00013,15.29641]
[1778583178457,33.87,80677.17,0.1,-0.8178,0.00013,15.3084]
[1778583178515,33.87,80677.17,0.1,-0.8178,0.00013,15.3084]
[1778583178560,33.87,80677.17,0.1,-0.8178,0.00013,15.3084]
[1778583178879,33.87,80676.58,0.1,-0.81788,0.00013,15.3041]
[1778583183916,33.87,80676.5,0.1,-0.81789,0.00013,15.30381]
[1778583188952,33.87,80677.19,0.1,-0.81778,0.00013,15.30971]
[1778583192802,33.87,80675.96,0.1,-0.81794,0.00013,15.30129]
[1778583192808,33.87,80675.96,0.1,-0.81794,0.00013,15.30129]
[1778583192853,33.87,80675.96,0.1,-0.81794,0.00013,15.30129]
[1778583192980,33.87,80676.05,0.1,-0.81792,0.00013,15.30211]
[1778583195453,33.88,80676.14,0.1,-0.8179,0.00013,15.30313]
[1778583195564,33.88,80676.14,0.1,-0.8179,0.00013,15.30313]
[1778583196001,33.88,80675.03,0.1,-0.81805,0.00013,15.29524]
[1778583201036,33.88,80676.76,0.1,-0.81779,0.00013,15.30888]
[1778583207082,33.88,80677.02,0.1,-0.81774,0.00013,15.31176]
[1778583212117,33.88,80677.05,0.1,-0.81777,0.00013,15.30759]
[1778583214727,33.88,80676.91,0.1,-0.81778,0.00013,15.30691]
[1778583214779,33.88,80676.91,0.1,-0.81778,0.00013,15.30691]
[1778583214809,33.88,80676.91,0.1,-0.81778,0.00013,15.30691]
[1778583216145,33.89,80676.6,0.1,-0.81782,0.00013,15.3048]
[1778583221180,33.88,80674.44,0.1,-0.81811,0.00013,15.28896]
[1778583221699,33.88,80674.44,0.1,-0.81811,0.00013,15.28896]
[1778583221753,33.88,80674.44,0.1,-0.81811,0.00013,15.28896]
[1778583221808,33.88,80674.44,0.1,-0.81811,0.00013,15.28896]
[1778583222187,33.88,80671.12,0.1,-0.81856,0.00013,15.26482]
[1778583227222,33.89,80669.01,0.1,-0.81884,0.00013,15.24965]
[1778583229272,33.89,80669.01,0.1,-0.81884,0.00013,15.24965]
[1778583229236,33.89,80664.78,0.1,-0.8194,0.00013,15.21897]
[1778583229320,33.89,80664.78,0.1,-0.8194,0.00013,15.21897]
[1778583229559,33.89,80664.78,0.1,-0.8194,0.00013,15.21897]
[1778583230243,33.89,80664.63,0.1,-0.81942,0.00013,15.21816]
[1778583235278,33.89,80663.53,0.1,-0.81955,0.00013,15.21079]
[1778583239306,33.89,80660.07,0.1,-0.82001,0.00013,15.18604]
[1778583240806,33.89,80660.39,0.1,-0.81996,0.00013,15.18848]
[1778583240857,33.89,80660.39,0.1,-0.81996,0.00013,15.18848]
[1778583241061,33.89,80660.39,0.1,-0.81996,0.00013,15.18848]
[1778583241078,33.89,80660.39,0.1,-0.81996,0.00013,15.1886]
[1778583242327,33.89,80650.96,0.1,-0.82122,0.00013,15.12009]
[1778583244345,33.89,80650.02,0.1,-0.82134,0.00013,15.11325]
[1778583249380,33.89,80649.62,0.1,-0.8214,0.00013,15.11039]
[1778583254415,33.89,80648.68,0.1,-0.82152,0.00013,15.10362]
[1778583257264,33.89,80648.93,0.1,-0.82149,0.00013,15.10546]
[1778583257314,33.89,80648.93,0.1,-0.82149,0.00013,15.10546]
[1778583257364,33.89,80649.08,0.1,-0.82147,0.00013,15.10659]
[1778583263119,33.89,80648.83,0.1,-0.8215,0.00013,15.10485]
[1778583268618,33.89,80647.66,0.1,-0.82165,0.00013,15.0965]
[1778583268682,33.89,80647.66,0.1,-0.82165,0.00013,15.0965]
[1778583268810,33.89,80647.66,0.1,-0.82165,0.00013,15.0965]
[1778583268905,33.89,80647.2,0.1,-0.82171,0.00013,15.09318]
[1778583271517,33.89,80647.99,0.1,-0.8216,0.00013,15.099]
[1778583271565,33.89,80647.99,0.1,-0.8216,0.00013,15.099]
[1778583271618,33.89,80648.13,0.1,-0.82163,0.00013,15.09483]
[1778583276906,33.89,80650.95,0.1,-0.82125,0.00013,15.11541]
[1778583277027,33.89,80650.95,0.1,-0.82125,0.00013,15.11541]
[1778583277059,33.89,80650.95,0.1,-0.82125,0.00013,15.11541]
[1778583277126,33.89,80650.67,0.1,-0.82129,0.00013,15.11339]
[1778583282707,33.89,80651.36,0.1,-0.8212,0.00013,15.11847]
[1778583282751,33.89,80651.36,0.1,-0.8212,0.00013,15.11847]
[1778583282813,33.89,80651.36,0.1,-0.8212,0.00013,15.11847]
[1778583282912,33.89,80650.49,0.1,-0.82131,0.00013,15.11214]
[1778583288066,33.89,80649.75,0.1,-0.82141,0.00013,15.10682]
[1778583288114,33.89,80649.75,0.1,-0.82141,0.00013,15.10682]
[1778583288316,33.89,80649.75,0.1,-0.82141,0.00013,15.10682]
[1778583288160,33.89,80648.29,0.1,-0.8216,0.00013,15.09624]
[1778583291468,33.89,80647.12,0.1,-0.82176,0.00013,15.08776]
[1778583291559,33.89,80647.12,0.1,-0.82176,0.00013,15.08776]
[1778583291570,33.89,80647.12,0.1,-0.82176,0.00013,15.08785]
[1778583297071,33.89,80646.78,0.1,-0.8218,0.00013,15.08557]
[1778583297075,33.89,80646.78,0.1,-0.8218,0.00013,15.08557]
[1778583297309,33.89,80646.78,0.1,-0.8218,0.00013,15.08557]
[1778583297329,33.89,80647.03,0.1,-0.82176,0.00013,15.08748]
[1778583302753,33.89,80646.78,0.1,-0.82179,0.00013,15.08589]
[1778583307304,33.89,80645.36,0.1,-0.82198,0.00013,15.0757]
[1778583307364,33.89,80645.36,0.1,-0.82198,0.00013,15.0757]
[1778583307305,33.89,80645.43,0.1,-0.82197,0.00013,15.07632]
[1778583307559,33.89,80645.43,0.1,-0.82197,0.00013,15.07632]
[1778583308651,33.89,80645.43,0.1,-0.82197,0.00013,15.07632]
[1778583308752,33.89,80645.43,0.1,-0.82197,0.00013,15.07637]
[1778583310313,33.89,80645.43,0.1,-0.82197,0.00013,15.07637]
[1778583310810,33.89,80645.45,0.1,-0.82196,0.00013,15.07662]
[1778583315845,33.9,80645.95,0.1,-0.82189,0.00013,15.08049]
[1778583320579,33.9,80643.36,0.1,-0.82223,0.00013,15.06179]
[1778583320600,33.9,80643.36,0.1,-0.82223,0.00013,15.06179]
[1778583320813,33.9,80643.36,0.1,-0.82223,0.00013,15.06179]
[1778583320880,33.9,80641.99,0.1,-0.82241,0.00013,15.05187]
[1778583321887,33.9,80638.21,0.1,-0.82291,0.00013,15.02441]
[1778583323901,33.9,80629.98,0.1,-0.824,0.00013,14.96467]
[1778583325330,33.9,80629.98,0.1,-0.824,0.00013,14.96467]
[1778583325346,33.9,80629.98,0.1,-0.824,0.00013,14.96467]
[1778583325376,33.9,80622.06,0.1,-0.82503,0.00013,14.90737]
[1778583325563,33.9,80622.06,0.1,-0.82503,0.00013,14.90737]
[1778583325915,33.9,80622.1,0.1,-0.82503,0.00013,14.90767]
[1778583329611,33.9,80620.85,0.1,-0.82519,0.00013,14.89872]
[1778583329620,33.9,80620.85,0.1,-0.82519,0.00013,14.89872]
[1778583329810,33.9,80620.85,0.1,-0.82519,0.00013,14.89872]
[1778583333277,33.9,80619.74,0.1,-0.82537,0.00013,14.88563]
[1778583333279,33.9,80619.74,0.1,-0.82537,0.00013,14.88563]
[1778583333308,33.9,80619.74,0.1,-0.82537,0.00013,14.88563]
[1778583333328,33.9,80618.88,0.1,-0.82549,0.00013,14.87938]
[1778583337918,33.9,80621.07,0.1,-0.8252,0.00013,14.89517]
[1778583340014,33.9,80631.22,0.1,-0.82386,0.00013,14.96938]
[1778583340621,33.9,80631.22,0.1,-0.82386,0.00013,14.96938]
[1778583340701,33.9,80631.22,0.1,-0.82386,0.00013,14.96938]
[1778583340810,33.9,80631.22,0.1,-0.82386,0.00013,14.96938]
[1778583341021,33.9,80636.59,0.1,-0.82315,0.00013,15.00872]
[1778583342028,33.9,80639.88,0.1,-0.82271,0.00013,15.03283]
[1778583347063,33.9,80640.59,0.1,-0.82261,0.00013,15.03857]
[1778583357133,33.9,80640.59,0.1,-0.82258,0.00013,15.03966]
[1778583362170,33.91,80643.06,0.1,-0.82225,0.00013,15.05814]
[1778583365191,33.91,80646.58,0.1,-0.82178,0.00013,15.084]
[1778583370226,33.91,80646.2,0.1,-0.82182,0.00013,15.08146]
[1778583375261,33.91,80646.75,0.1,-0.82174,0.00013,15.08577]
[1778583380296,33.91,80645.98,0.1,-0.82184,0.00013,15.08045]
[1778583385331,33.91,80646.52,0.1,-0.82176,0.00013,15.08466]
[1778583390366,33.91,80646.43,0.1,-0.82177,0.00013,15.08429]
[1778583396563,33.91,80646.55,0.1,-0.8218,0.00013,15.08]
[1778583404464,33.91,80642.17,0.1,-0.82237,0.00013,15.04888]
[1778583410506,33.91,80640.95,0.1,-0.82252,0.00013,15.04063]
[1778583417555,33.92,80642.51,0.1,-0.8223,0.00013,15.05268]
[1778583421583,33.92,80637.4,0.1,-0.82297,0.00013,15.01584]
[1778583426618,33.92,80633.21,0.1,-0.82351,0.00013,14.98605]
[1778583427625,33.92,80630.13,0.1,-0.82391,0.00013,14.96379]
[1778583431658,33.92,80638.87,0.1,-0.82274,0.00013,15.02823]
[1778583436693,33.92,80639.41,0.1,-0.82266,0.00013,15.0327]
[1778583442735,33.92,80639.54,0.1,-0.82263,0.00013,15.03432]
[1778583447770,33.92,80643.24,0.1,-0.82213,0.00013,15.06177]
[1778583448777,33.92,80647.79,0.1,-0.82152,0.00013,15.09494]
[1778583450792,33.93,80643.94,0.1,-0.82203,0.00013,15.06699]
[1778583451799,33.93,80640.89,0.1,-0.82248,0.00013,15.03964]
[1778583456833,33.93,80641.2,0.1,-0.82243,0.00013,15.04238]
[1778583461868,33.93,80640.65,0.1,-0.8225,0.00013,15.03889]
[1778583464889,33.93,80637.43,0.1,-0.82292,0.00013,15.01581]
[1778583469924,33.93,80634.45,0.1,-0.8233,0.00013,14.99483]
[1778583472945,33.93,80637.81,0.1,-0.82284,0.00013,15.01977]
[1778583477980,33.93,80640.03,0.1,-0.82254,0.00013,15.03653]
[1778583483016,33.93,80641.5,0.1,-0.82233,0.00013,15.0477]
[1778583489058,33.94,80642.63,0.1,-0.82217,0.00013,15.05643]
[1778583494093,33.94,80641.43,0.1,-0.82233,0.00013,15.04814]
[1778583499128,33.94,80641.29,0.1,-0.82234,0.00013,15.04758]
[1778583504163,33.94,80641.21,0.1,-0.82234,0.00013,15.04744]
[1778583515240,33.94,80641.66,0.1,-0.82231,0.00013,15.04636]
[1778583521282,33.94,80641.69,0.1,-0.82229,0.00013,15.04709]
[1778583525311,33.94,80638.71,0.1,-0.82268,0.00013,15.02577]
[1778583530346,33.95,80638.54,0.1,-0.82269,0.00013,15.02507]
[1778583536388,33.95,80638.81,0.1,-0.82264,0.00013,15.02777]
[1778583541424,33.95,80638.85,0.1,-0.82263,0.00013,15.02847]
[1778583543438,33.95,80641.99,0.1,-0.82221,0.00013,15.0516]
[1778583548473,33.95,80642.42,0.1,-0.82215,0.00013,15.05506]
[1778583553508,33.95,80642.4,0.1,-0.82214,0.00013,15.05524]
[1778583558543,33.95,80642.31,0.1,-0.82215,0.00013,15.05492]
[1778583565592,33.95,80640.02,0.1,-0.82244,0.00013,15.03876]
[1778583570627,33.95,80638.72,0.1,-0.82261,0.00013,15.02979]
[1778583575662,33.96,80640.68,0.1,-0.82238,0.00013,15.03932]
[1778583580700,33.96,80641.5,0.1,-0.82227,0.00013,15.04571]
[1778583586742,33.96,80642.27,0.1,-0.82216,0.00013,15.05174]
[1778583591777,33.96,80642.45,0.1,-0.82213,0.00013,15.05338]
[1778583598826,33.96,80643.23,0.1,-0.82201,0.00013,15.05948]
[1778583600841,33.96,80660.8,0.1,-0.81967,0.00013,15.18722]
[1778583601847,33.96,80663.69,0.1,-0.81929,0.00013,15.20809]
[1778583606882,33.96,80665.47,0.1,-0.81906,0.00013,15.22032]
[1778583612029,33.96,80666.03,0.1,-0.819,0.00013,15.22377]
[1778583617959,33.95,80666.11,0.1,-0.81901,0.00013,15.2232]
[1778583622994,33.95,80666.24,0.1,-0.81901,0.00013,15.22334]
[1778583629036,33.95,80665.77,0.1,-0.81909,0.00013,15.21895]
[1778583631050,33.95,80662.78,0.1,-0.81954,0.00013,15.19168]
[1778583632057,33.95,80652.48,0.1,-0.82092,0.00013,15.11672]
[1778583634071,33.95,80651.53,0.1,-0.82105,0.00013,15.10973]
[1778583635078,33.95,80655.23,0.1,-0.82055,0.00013,15.1366]
[1778583637092,33.95,80651.08,0.1,-0.82111,0.00013,15.10634]
[1778583640115,33.95,80654.48,0.1,-0.82066,0.00013,15.13104]
[1778583642341,33.95,80654.48,0.1,-0.82066,0.00013,15.13104]
[1778583648172,33.95,80656.8,0.1,-0.82035,0.00013,15.14765]
[1778583653468,33.95,80656.12,0.1,-0.82044,0.00013,15.14257]
[1778583659249,33.95,80655.8,0.1,-0.82049,0.00013,15.1401]
[1778583664284,33.95,80655.77,0.1,-0.8205,0.00013,15.13985]
[1778583669319,33.95,80656.53,0.1,-0.82039,0.00013,15.14537]
[1778583673347,33.95,80652.05,0.1,-0.82099,0.00013,15.11284]
[1778583675365,33.95,80648.04,0.1,-0.82152,0.00013,15.08379]
[1778583677376,33.95,80644.89,0.1,-0.82194,0.00013,15.06108]
[1778583682411,33.95,80645.17,0.1,-0.82189,0.00013,15.06365]
[1778583687446,33.95,80645.47,0.1,-0.82184,0.00013,15.06632]
[1778583692481,33.95,80645.07,0.1,-0.82193,0.00013,15.05862]
[1778583693180,33.95,80645.07,0.1,-0.82193,0.00013,15.05862]
[1778583699530,33.95,80646.5,0.1,-0.82173,0.00013,15.06963]
[1778583706579,33.95,80646.61,0.1,-0.8217,0.00013,15.07108]
[1778583712621,33.95,80636.52,0.1,-0.82303,0.00013,14.99822]
[1778583714635,33.96,80635.1,0.1,-0.82321,0.00013,14.98823]
[1778583718663,33.96,80637.63,0.1,-0.82287,0.00013,15.00731]
[1778583723698,33.96,80638.37,0.1,-0.82276,0.00013,15.01336]
[1778583728733,33.96,80637.01,0.1,-0.82292,0.00013,15.00417]
[1778583734775,33.96,80637.93,0.1,-0.82279,0.00013,15.01162]
[1778583740817,33.96,80637.66,0.1,-0.82281,0.00013,15.01037]
[1778583742831,33.96,80633.22,0.1,-0.82339,0.00013,14.97832]
[1778583743838,33.96,80619.13,0.1,-0.82525,0.00013,14.87575]
[1778583744845,33.96,80616.29,0.1,-0.82562,0.00013,14.85516]
[1778583749880,33.97,80616.43,0.1,-0.82559,0.00013,14.85664]
[1778583752901,33.97,80611.6,0.1,-0.82627,0.00013,14.81641]
[1778583757944,33.97,80608.14,0.1,-0.82671,0.00013,14.79167]
[1778583758945,33.97,80604.53,0.1,-0.82718,0.00013,14.76542]
[1778583761968,33.97,80607.05,0.1,-0.82685,0.00013,14.7839]
[1778583767001,33.97,80606.54,0.1,-0.82691,0.00013,14.78044]
[1778583772037,33.97,80615.7,0.1,-0.82571,0.00013,14.84754]
[1778583776064,33.97,80618.02,0.1,-0.8254,0.00013,14.86483]
[1778583778078,33.97,80620.81,0.1,-0.82503,0.00013,14.88532]
[1778583780093,33.97,80615.53,0.1,-0.82572,0.00013,14.84703]
[1778583781099,33.97,80612.71,0.1,-0.82608,0.00013,14.82663]
[1778583786134,33.97,80611.71,0.1,-0.8262,0.00013,14.82008]
[1778583787141,33.97,80606.96,0.1,-0.82682,0.00013,14.78552]
[1778583792176,33.97,80607.24,0.1,-0.82678,0.00013,14.78789]
[1778583797211,33.98,80601.93,0.1,-0.82747,0.00013,14.74949]
[1778583802246,33.98,80599.79,0.1,-0.82774,0.00013,14.73444]
[1778583807281,33.98,80599.01,0.1,-0.82783,0.00013,14.72938]
[1778583810303,33.98,80606.26,0.1,-0.82688,0.00013,14.78252]
[1778583815338,33.98,80607.93,0.1,-0.8267,0.00013,14.7896]
[1778583816345,33.98,80611.12,0.1,-0.82628,0.00013,14.81285]
[1778583817352,33.98,80613.95,0.1,-0.82591,0.00013,14.83343]
[1778583818360,33.98,80623.22,0.1,-0.8247,0.00013,14.90084]
[1778583819366,33.98,80627.77,0.1,-0.8241,0.00013,14.93399]
[1778583821380,33.98,80632.13,0.1,-0.82352,0.00013,14.96583]
[1778583826415,33.98,80633.79,0.1,-0.82329,0.00013,14.97828]
[1778583827423,33.98,80637.63,0.1,-0.82278,0.00013,15.00616]
[1778583832458,33.98,80636.71,0.1,-0.82289,0.00013,15.00012]
[1778583837494,33.98,80638.59,0.1,-0.82263,0.00013,15.01445]
[1778583842529,33.99,80637.18,0.1,-0.82281,0.00013,15.00483]
[1778583847564,33.99,80635.26,0.1,-0.82305,0.00013,14.99163]
[1778583852600,33.99,80632.57,0.1,-0.82339,0.00013,14.97282]
[1778583854613,33.99,80627.36,0.1,-0.82407,0.00013,14.9353]
[1778583859649,33.99,80628.69,0.1,-0.82388,0.00013,14.94603]
[1778583864684,34.0,80627.63,0.1,-0.824,0.00013,14.93936]
[1778583865691,34.0,80635.34,0.1,-0.82297,0.00013,14.9956]
[1778583870728,34.0,80636.58,0.1,-0.8228,0.00013,15.00537]
[1778583875763,34.0,80631.18,0.1,-0.82354,0.00013,14.96177]
[1778583880798,34.0,80631.27,0.1,-0.82351,0.00013,14.96337]
[1778583886841,34.01,80631.84,0.1,-0.82341,0.00013,14.96863]
[1778583892883,34.01,80632.16,0.1,-0.82335,0.00013,14.97203]
[1778583897918,34.01,80636.27,0.1,-0.82279,0.00013,15.00277]
[1778583900939,34.01,80633.28,0.1,-0.82318,0.00013,14.98145]
[1778583901952,34.01,80626.47,0.1,-0.82407,0.00013,14.93216]
[1778583902953,34.01,80620.1,0.1,-0.82491,0.00013,14.88589]
[1778583905978,34.01,80608.49,0.1,-0.82643,0.00013,14.80141]
[1778583906982,34.01,80597.74,0.1,-0.82783,0.00013,14.7232]
[1778583907991,34.01,80596.36,0.1,-0.82801,0.00013,14.71324]
[1778583909003,34.01,80581.35,0.1,-0.82995,0.00013,14.60409]
[1778583910007,34.01,80573.54,0.1,-0.83095,0.00013,14.54747]
[1778583911013,34.01,80565.98,0.1,-0.83192,0.00013,14.49273]
[1778583912025,34.01,80574.73,0.1,-0.8308,0.00013,14.55645]
[1778583913032,34.02,80572.2,0.1,-0.83111,0.00013,14.53841]
[1778583914039,34.02,80575.15,0.1,-0.83073,0.00013,14.56018]
[1778583917358,34.02,80575.33,0.1,-0.83069,0.00013,14.56237]
[1778583917459,34.02,80572.33,0.1,-0.83107,0.00013,14.54081]
[1778583923106,34.02,80570.12,0.1,-0.83132,0.00013,14.5265]
[1778583926127,34.03,80565.23,0.1,-0.83193,0.00013,14.49188]
[1778583927702,34.03,80560.89,0.1,-0.83248,0.00013,14.46064]
[1778583929148,34.03,80556.16,0.1,-0.83307,0.00013,14.42679]
[1778583932169,34.03,80559.23,0.1,-0.83271,0.00013,14.44501]
[1778583937204,34.04,80562.26,0.1,-0.83228,0.00013,14.46914]
[1778583938211,34.04,80564.95,0.1,-0.83193,0.00013,14.48911]
[1778583943246,34.04,80562.72,0.1,-0.83218,0.00013,14.47467]
[1778583946267,34.04,80558.44,0.1,-0.83272,0.00013,14.44443]
[1778583952309,34.05,80557.24,0.1,-0.83283,0.00013,14.43777]
[1778583957344,34.05,80556.53,0.1,-0.83288,0.00013,14.43475]
[1778583962380,34.06,80555.03,0.1,-0.83304,0.00013,14.42596]
[1778583970436,34.07,80556.06,0.1,-0.83285,0.00013,14.43634]
[1778583975474,34.07,80553.68,0.1,-0.83314,0.00013,14.42005]
[1778583976481,34.07,80549.18,0.1,-0.83371,0.00013,14.38749]
[1778583981516,34.07,80552.34,0.1,-0.83328,0.00013,14.41161]
[1778583986551,34.07,80546.69,0.1,-0.834,0.00013,14.37056]
[1778583988565,34.07,80544.45,0.1,-0.83428,0.00013,14.35458]
[1778583993601,34.07,80546.9,0.1,-0.83401,0.00013,14.36768]
[1778583998636,34.07,80545.59,0.1,-0.83417,0.00013,14.35833]
[1778583999643,34.07,80549.96,0.1,-0.83361,0.00013,14.39016]
[1778584000650,34.07,80552.31,0.1,-0.83331,0.00013,14.40725]
[1778584001657,34.07,80554.9,0.1,-0.83299,0.00013,14.42607]
[1778584002666,34.07,80558.47,0.1,-0.83253,0.00013,14.45202]
[1778584007701,34.07,80556.93,0.1,-0.83273,0.00013,14.44067]
[1778584010722,34.07,80561.1,0.1,-0.8322,0.00013,14.47092]
[1778584011730,34.07,80566.76,0.1,-0.83147,0.00013,14.51224]
[1778584012737,34.07,80562.8,0.1,-0.83198,0.00013,14.48361]
[1778584016765,34.08,80557.01,0.1,-0.83271,0.00013,14.44193]
[1778584017772,34.08,80552.91,0.1,-0.83323,0.00013,14.412]
[1778584019786,34.08,80549.2,0.1,-0.8337,0.00013,14.38495]
[1778584020793,34.08,80546.1,0.1,-0.8341,0.00013,14.36238]
[1778584025828,34.08,80545.93,0.1,-0.83412,0.00013,14.36134]
[1778584030863,34.08,80545.68,0.1,-0.83414,0.00013,14.35977]
[1778584031870,34.08,80551.2,0.1,-0.83344,0.00013,14.39996]
[1778584032877,34.08,80553.59,0.1,-0.83314,0.00013,14.41739]
[1778584033884,34.08,80557.12,0.1,-0.83269,0.00013,14.44306]
[1778584038919,34.08,80554.45,0.1,-0.83303,0.00013,14.42331]
[1778584043954,34.08,80553.25,0.1,-0.83319,0.00013,14.41438]
[1778584051003,34.07,80547.51,0.1,-0.83397,0.00013,14.36704]
[1778584052013,34.07,80544.93,0.1,-0.8343,0.00013,14.34828]
[1778584057048,34.07,80544.36,0.1,-0.83437,0.00013,14.34434]
[1778584062086,34.08,80545.4,0.1,-0.83423,0.00013,14.35216]
[1778584067121,34.08,80544.61,0.1,-0.83433,0.00013,14.3466]
[1778584072156,34.08,80546.08,0.1,-0.83414,0.00013,14.35751]
[1778584074170,34.08,80543.74,0.1,-0.83443,0.00013,14.34058]
[1778584079205,34.08,80542.63,0.1,-0.83457,0.00013,14.33276]
[1778584080415,34.08,80542.63,0.1,-0.83457,0.00013,14.33276]
[1778584080526,34.08,80542.63,0.1,-0.83457,0.00013,14.33276]
[1778584080623,34.08,80541.15,0.1,-0.83475,0.00013,14.32206]
[1778584083739,34.08,80544.67,0.1,-0.83431,0.00013,14.34783]
[1778584088651,34.08,80538.99,0.1,-0.83502,0.00013,14.30679]
[1778584088684,34.08,80538.99,0.1,-0.83502,0.00013,14.30679]
[1778584088811,34.08,80538.99,0.1,-0.83502,0.00013,14.30679]
[1778584089582,34.08,80539.71,0.1,-0.83493,0.00013,14.31213]
[1778584089630,34.08,80539.71,0.1,-0.83493,0.00013,14.31213]
[1778584089822,34.08,80539.71,0.1,-0.83493,0.00013,14.31213]
[1778584089918,34.08,80539.9,0.1,-0.8349,0.00013,14.31361]
[1778584092995,34.08,80539.66,0.1,-0.83493,0.00013,14.31205]
[1778584093078,34.08,80532.74,0.1,-0.8358,0.00013,14.26182]
[1778584093320,34.08,80522.98,0.1,-0.83702,0.00013,14.19099]
[1778584094327,34.08,80524.65,0.1,-0.83681,0.00013,14.20339]
[1778584096126,34.08,80524.65,0.1,-0.83681,0.00013,14.20339]
[1778584096342,34.08,80532.04,0.1,-0.83587,0.00013,14.25762]
[1778584100714,34.08,80534.5,0.1,-0.83555,0.00013,14.276]
[1778584100729,34.08,80534.5,0.1,-0.83555,0.00013,14.276]
[1778584100809,34.08,80534.5,0.1,-0.83555,0.00013,14.276]
[1778584100816,34.08,80534.5,0.1,-0.83555,0.00013,14.27615]
[1778584103393,34.08,80530.21,0.1,-0.83608,0.00013,14.24539]
[1778584105407,34.09,80534.53,0.1,-0.83553,0.00013,14.27717]
[1778584106839,34.09,80534.53,0.1,-0.83553,0.00013,14.27717]
[1778584106891,34.09,80534.53,0.1,-0.83553,0.00013,14.27717]
[1778584107061,34.09,80534.53,0.1,-0.83553,0.00013,14.27717]
[1778584107110,34.09,80534.72,0.1,-0.8355,0.00013,14.27886]
[1778584109438,34.09,80542.05,0.1,-0.83457,0.00013,14.33246]
[1778584110443,34.09,80549.75,0.1,-0.83359,0.00013,14.38852]
[1778584113152,34.09,80550.53,0.1,-0.83354,0.00013,14.38917]
[1778584113464,34.09,80555.36,0.1,-0.83291,0.00013,14.42472]
[1778584114471,34.09,80561.44,0.1,-0.83214,0.00013,14.46908]
[1778584116485,34.09,80567.79,0.1,-0.83132,0.00013,14.51541]
[1778584117492,34.09,80572.52,0.1,-0.83071,0.00013,14.54983]
[1778584118499,34.09,80579.06,0.1,-0.82987,0.00013,14.59756]
[1778584123784,34.09,80579.73,0.1,-0.82977,0.00013,14.60306]
[1778584123811,34.09,80579.73,0.1,-0.82977,0.00013,14.60306]
[1778584123911,34.09,80578.69,0.1,-0.8299,0.00013,14.59565]
[1778584129579,34.09,80584.86,0.1,-0.82909,0.00013,14.64133]
[1778584131201,34.09,80584.86,0.1,-0.82909,0.00013,14.64133]
[1778584131281,34.09,80585.01,0.1,-0.82907,0.00013,14.64251]
[1778584131313,34.09,80585.01,0.1,-0.82907,0.00013,14.64251]
[1778584131591,34.09,80586.33,0.1,-0.8289,0.00013,14.65219]
[1778584134614,34.1,80591.62,0.1,-0.82821,0.00013,14.69084]
[1778584139653,34.1,80592.98,0.1,-0.82803,0.00013,14.70093]
[1778584140832,34.1,80592.98,0.1,-0.82803,0.00013,14.70093]
[1778584140884,34.1,80592.98,0.1,-0.82803,0.00013,14.70093]
[1778584141060,34.1,80592.98,0.1,-0.82803,0.00013,14.70093]
[1778584141161,34.1,80593.98,0.1,-0.8279,0.00013,14.70822]
[1778584144692,34.1,80603.44,0.1,-0.82667,0.00013,14.77688]
[1778584145702,34.1,80608.67,0.1,-0.82599,0.00013,14.81475]
[1778584146708,34.1,80599.23,0.1,-0.82722,0.00013,14.74616]
[1778584147717,34.1,80599.55,0.1,-0.82718,0.00013,14.74845]
[1778584150327,34.1,80599.1,0.1,-0.82724,0.00013,14.74515]
[1778584150379,34.1,80599.1,0.1,-0.82724,0.00013,14.74515]
[1778584150560,34.1,80599.1,0.1,-0.82724,0.00013,14.74515]
[1778584150734,34.1,80599.4,0.1,-0.8272,0.00013,14.7473]
[1778584155776,34.1,80586.2,0.1,-0.82891,0.00013,14.6513]
[1778584156785,34.1,80586.87,0.1,-0.82882,0.00013,14.65627]
[1778584158797,34.1,80593.1,0.1,-0.82801,0.00013,14.70165]
[1778584159500,34.1,80593.1,0.1,-0.82801,0.00013,14.70165]
[1778584159565,34.1,80593.1,0.1,-0.82801,0.00013,14.70165]
[1778584159741,34.1,80593.1,0.1,-0.82801,0.00013,14.70165]
[1778584159804,34.1,80592.82,0.1,-0.82805,0.00013,14.69966]
[1778584164839,34.1,80593.76,0.1,-0.82792,0.00013,14.7067]
[1778584166897,34.1,80593.82,0.1,-0.82792,0.00013,14.70718]
[1778584167069,34.1,80593.82,0.1,-0.82792,0.00013,14.70718]
[1778584167169,34.1,80593.8,0.1,-0.82792,0.00013,14.70713]
[1778584171888,34.1,80596.87,0.1,-0.82756,0.00013,14.72425]
[1778584173902,34.1,80592.93,0.1,-0.82807,0.00013,14.69571]
[1778584177199,34.1,80593.95,0.1,-0.82794,0.00013,14.70315]
[1778584177248,34.1,80593.95,0.1,-0.82794,0.00013,14.70315]
[1778584177310,34.1,80593.95,0.1,-0.82794,0.00013,14.70315]
[1778584177298,34.1,80594.09,0.1,-0.82792,0.00013,14.70434]
[1778584182965,34.1,80596.01,0.1,-0.82766,0.00013,14.71857]
[1778584184362,34.1,80595.92,0.1,-0.82767,0.00013,14.71796]
[1778584184403,34.1,80595.92,0.1,-0.82767,0.00013,14.71796]
[1778584184563,34.1,80595.92,0.1,-0.82767,0.00013,14.71796]
[1778584184979,34.1,80596.28,0.1,-0.82763,0.00013,14.72061]
[1778584189007,34.1,80590.73,0.1,-0.82834,0.00013,14.68052]
[1778584194042,34.1,80591.06,0.1,-0.82829,0.00013,14.68333]
[1778584196497,34.1,80592.03,0.1,-0.82816,0.00013,14.69054]
[1778584196561,34.1,80592.03,0.1,-0.82816,0.00013,14.69054]
[1778584196776,34.1,80592.03,0.1,-0.82816,0.00013,14.69054]
[1778584197063,34.1,80592.38,0.1,-0.82812,0.00013,14.69316]
[1778584197686,34.1,80592.38,0.1,-0.82812,0.00013,14.69316]
[1778584197814,34.1,80592.38,0.1,-0.82812,0.00013,14.69316]
[1778584198070,34.1,80593.48,0.1,-0.82797,0.00013,14.70123]
[1778584201092,34.1,80604.52,0.1,-0.82653,0.00013,14.78156]
[1778584203562,34.1,80605.05,0.1,-0.82647,0.00013,14.78532]
[1778584203613,34.1,80605.05,0.1,-0.82647,0.00013,14.78532]
[1778584203809,34.1,80605.05,0.1,-0.82647,0.00013,14.78532]
[1778584204112,34.1,80604.9,0.1,-0.82649,0.00013,14.78423]
[1778584206128,34.1,80628.83,0.1,-0.82335,0.00013,14.95761]
[1778584207209,34.1,80628.83,0.1,-0.82335,0.00013,14.95761]
[1778584207248,34.1,80628.83,0.1,-0.82335,0.00013,14.95761]
[1778584207288,34.1,80658.52,0.1,-0.8194,0.00013,15.17283]
[1778584208293,34.1,80658.52,0.1,-0.8194,0.00013,15.17283]
[1778584208309,34.1,80666.16,0.1,-0.81837,0.00013,15.22848]
[1778584209166,34.1,80660.94,0.1,-0.81907,0.00013,15.19077]
[1778584210173,34.1,80654.57,0.1,-0.81993,0.00013,15.14442]
[1778584210381,34.1,80654.57,0.1,-0.81993,0.00013,15.14442]
[1778584211189,34.1,80650.68,0.1,-0.82044,0.00013,15.11629]
[1778584212195,34.1,80644.23,0.1,-0.8213,0.00013,15.06952]
[1778584214223,34.1,80649.19,0.1,-0.82064,0.00013,15.10543]
[1778584215227,34.1,80642.97,0.1,-0.82147,0.00013,15.06041]
[1778584216234,34.1,80650.36,0.1,-0.82049,0.00013,15.11397]
[1778584218175,34.1,80650.61,0.1,-0.82045,0.00013,15.11575]
[1778584218227,34.1,80650.61,0.1,-0.82045,0.00013,15.11575]
[1778584218307,34.1,80650.61,0.1,-0.82045,0.00013,15.11575]
[1778584222282,34.1,80669.01,0.1,-0.818,0.00013,15.24855]
[1778584223289,34.1,80670.41,0.1,-0.81781,0.00013,15.25847]
[1778584225303,34.1,80659.45,0.1,-0.81928,0.00013,15.17931]
[1778584226310,34.1,80655.45,0.1,-0.81981,0.00013,15.15048]
[1778584226647,34.1,80655.45,0.1,-0.81981,0.00013,15.15048]
[1778584226811,34.1,80655.45,0.1,-0.81981,0.00013,15.15048]
[1778584226813,34.1,80655.45,0.1,-0.81981,0.00013,15.15048]
[1778584229423,34.1,80656.71,0.1,-0.81965,0.00013,15.15939]
[1778584229520,34.1,80656.71,0.1,-0.81965,0.00013,15.15939]
[1778584229561,34.1,80656.71,0.1,-0.81965,0.00013,15.15939]
[1778584230338,34.1,80657.73,0.1,-0.81952,0.00013,15.16667]
[1778584230573,34.1,80657.73,0.1,-0.81952,0.00013,15.16667]
[1778584234366,34.1,80652.94,0.1,-0.82021,0.00013,15.12636]
[1778584235281,34.1,80652.94,0.1,-0.82021,0.00013,15.12636]
[1778584235313,34.1,80652.94,0.1,-0.82021,0.00013,15.12636]
[1778584237606,34.1,80650.53,0.1,-0.82053,0.00013,15.10882]
[1778584237901,34.1,80650.53,0.1,-0.82053,0.00013,15.10882]
[1778584237985,34.1,80650.53,0.1,-0.82053,0.00013,15.10882]
[1778584238064,34.1,80650.53,0.1,-0.82053,0.00013,15.10882]
[1778584238160,34.1,80650.53,0.1,-0.82053,0.00013,15.10879]
[1778584238577,34.1,80650.53,0.1,-0.82053,0.00013,15.10879]
[1778584241415,34.1,80643.9,0.1,-0.82142,0.00013,15.06076]
[1778584242422,34.1,80632.54,0.1,-0.82292,0.00013,14.97855]
[1778584243429,34.1,80624.1,0.1,-0.82403,0.00013,14.91733]
[1778584245219,34.1,80624.1,0.1,-0.82403,0.00013,14.91733]
[1778584245311,34.1,80624.1,0.1,-0.82403,0.00013,14.91733]
[1778584245316,34.1,80620.8,0.1,-0.82447,0.00013,14.89336]
[1778584245689,34.1,80620.8,0.1,-0.82447,0.00013,14.89336]
[1778584246700,34.1,80619.97,0.1,-0.82458,0.00013,14.88735]
[1778584246810,34.1,80619.97,0.1,-0.82458,0.00013,14.88735]
[1778584246820,34.1,80615.66,0.1,-0.82514,0.00013,14.85594]
[1778584247457,34.1,80607.87,0.1,-0.82617,0.00013,14.79932]
[1778584249471,34.1,80607.65,0.1,-0.8262,0.00013,14.79765]
[1778584250941,34.1,80607.65,0.1,-0.8262,0.00013,14.79765]
[1778584251066,34.1,80607.65,0.1,-0.8262,0.00013,14.79765]
[1778584251313,34.1,80607.65,0.1,-0.8262,0.00013,14.79765]
[1778584251352,34.1,80607.37,0.1,-0.82623,0.00013,14.79554]
[1778584253422,34.1,80608.32,0.1,-0.82611,0.00013,14.80238]
[1778584253474,34.1,80608.32,0.1,-0.82611,0.00013,14.80238]
[1778584253557,34.1,80608.32,0.1,-0.82611,0.00013,14.80238]
[1778584255627,34.1,80606.27,0.1,-0.82638,0.00013,14.78742]
[1778584255812,34.1,80606.27,0.1,-0.82638,0.00013,14.78742]
[1778584255892,34.1,80602.42,0.1,-0.82688,0.00013,14.75946]
[1778584258534,34.1,80598.4,0.1,-0.8274,0.00013,14.73036]
[1778584259462,34.1,80598.4,0.1,-0.8274,0.00013,14.73036]
[1778584259536,34.1,80598.4,0.1,-0.8274,0.00013,14.73036]
[1778584260549,34.1,80590.06,0.1,-0.82848,0.00013,14.66995]
[1778584261844,34.1,80590.06,0.1,-0.82848,0.00013,14.66995]
[1778584263339,34.1,80591.75,0.1,-0.82826,0.00013,14.68235]
[1778584263395,34.1,80591.75,0.1,-0.82826,0.00013,14.68235]
[1778584263560,34.1,80591.71,0.1,-0.82827,0.00013,14.68217]
[1778584263570,34.1,80592.72,0.1,-0.82813,0.00013,14.68961]
[1778584264570,34.1,80592.72,0.1,-0.82813,0.00013,14.68961]
[1778584270394,34.1,80588.15,0.1,-0.82871,0.00013,14.6571]
[1778584270563,34.1,80588.98,0.1,-0.8286,0.00013,14.66327]
[1778584270662,34.1,80588.98,0.1,-0.8286,0.00013,14.66327]
[1778584270811,34.1,80588.98,0.1,-0.8286,0.00013,14.66327]
[1778584270909,34.1,80588.53,0.1,-0.82866,0.00013,14.66014]
[1778584276661,34.1,80586.9,0.1,-0.82885,0.00013,14.64916]
[1778584278058,34.1,80586.9,0.1,-0.82885,0.00013,14.64916]
[1778584278084,34.1,80586.9,0.1,-0.82885,0.00013,14.64916]
[1778584278307,34.1,80586.9,0.1,-0.82885,0.00013,14.64916]
[1778584278408,34.1,80585.72,0.1,-0.829,0.00013,14.64091]
[1778584283277,34.11,80584.12,0.1,-0.8292,0.00013,14.62967]
[1778584283484,34.11,80584.04,0.1,-0.8292,0.00013,14.62962]
[1778584283807,34.11,80584.04,0.1,-0.8292,0.00013,14.62962]
[1778584286062,34.11,80583.05,0.1,-0.82933,0.00013,14.62262]
[1778584286230,34.11,80583.05,0.1,-0.82933,0.00013,14.62262]
[1778584286295,34.11,80583.05,0.1,-0.82933,0.00013,14.62262]
[1778584286310,34.11,80583.05,0.1,-0.82933,0.00013,14.62262]
[1778584286396,34.11,80586.68,0.1,-0.82885,0.00013,14.6493]
[1778584291768,34.11,80586.62,0.1,-0.82889,0.00013,14.64434]
[1778584296804,34.11,80586.94,0.1,-0.82884,0.00013,14.64739]
[1778584300833,34.11,80593.09,0.1,-0.82803,0.00013,14.69255]
[1778584302083,34.11,80593.09,0.1,-0.82803,0.00013,14.69255]
[1778584302090,34.11,80593.09,0.1,-0.82803,0.00013,14.69255]
[1778584302309,34.11,80593.09,0.1,-0.82803,0.00013,14.69255]
[1778584302346,34.11,80594.36,0.1,-0.82786,0.00013,14.7019]
[1778584307882,34.11,80586.98,0.1,-0.82881,0.00013,14.64872]
[1778584309436,34.11,80586.98,0.1,-0.82881,0.00013,14.64872]
[1778584309487,34.11,80586.36,0.1,-0.82889,0.00013,14.64435]
[1778584309562,34.11,80586.36,0.1,-0.82889,0.00013,14.64435]
[1778584309896,34.11,80584.98,0.1,-0.82907,0.00013,14.63447]
[1778584314931,34.12,80585.45,0.1,-0.82899,0.00013,14.63864]
[1778584317566,34.12,80586.1,0.1,-0.8289,0.00013,14.64365]
[1778584317713,34.12,80586.1,0.1,-0.8289,0.00013,14.64365]
[1778584317811,34.12,80586.1,0.1,-0.8289,0.00013,14.64365]
[1778584317909,34.12,80586.1,0.1,-0.8289,0.00013,14.64378]
[1778584322433,34.12,80582.99,0.1,-0.82929,0.00013,14.62164]
[1778584321980,34.12,80579.63,0.1,-0.82972,0.00013,14.59742]
[1778584322559,34.12,80579.63,0.1,-0.82972,0.00013,14.59742]
[1778584322867,34.12,80579.63,0.1,-0.82972,0.00013,14.59742]
[1778584322987,34.12,80578.63,0.1,-0.82985,0.00013,14.59036]
[1778584323537,34.12,80578.63,0.1,-0.82985,0.00013,14.59036]
[1778584323562,34.12,80578.63,0.1,-0.82985,0.00013,14.59036]
[1778584323994,34.12,80579.14,0.1,-0.82978,0.00013,14.59427]
[1778584328097,34.12,80576.41,0.1,-0.83012,0.00013,14.57483]
[1778584328122,34.12,80576.41,0.1,-0.83012,0.00013,14.57483]
[1778584328308,34.12,80576.41,0.1,-0.83012,0.00013,14.57483]
[1778584328364,34.12,80576.44,0.1,-0.83011,0.00013,14.57548]
[1778584334064,34.12,80576.26,0.1,-0.83012,0.00013,14.57525]
[1778584339101,34.13,80576.27,0.1,-0.8301,0.00013,14.57636]
[1778584344136,34.13,80569.09,0.1,-0.831,0.00013,14.52526]
[1778584347377,34.13,80571.87,0.1,-0.83063,0.00013,14.5459]
[1778584347435,34.13,80575.12,0.1,-0.83021,0.00013,14.56979]
[1778584347558,34.13,80575.12,0.1,-0.83021,0.00013,14.56979]
[1778584347578,34.13,80575.12,0.1,-0.83021,0.00013,14.56979]
[1778584353199,34.13,80572.92,0.1,-0.83052,0.00013,14.54962]
[1778584354891,34.14,80572.01,0.1,-0.83063,0.00013,14.54324]
[1778584355061,34.14,80572.01,0.1,-0.83063,0.00013,14.54324]
[1778584355213,34.14,80572.76,0.1,-0.83053,0.00013,14.54892]
[1778584359166,34.14,80572.36,0.1,-0.83057,0.00013,14.54696]
[1778584359313,34.14,80572.36,0.1,-0.83057,0.00013,14.54696]
[1778584359415,34.14,80572.62,0.1,-0.83053,0.00013,14.54909]
[1778584359543,34.14,80572.62,0.1,-0.83053,0.00013,14.54909]
[1778584363269,34.14,80577.98,0.1,-0.82982,0.00013,14.5889]
[1778584363867,34.14,80577.98,0.1,-0.82982,0.00013,14.5889]
[1778584363915,34.14,80577.98,0.1,-0.82982,0.00013,14.5889]
[1778584364061,34.14,80577.98,0.1,-0.82982,0.00013,14.5889]
[1778584364276,34.14,80578.38,0.1,-0.82977,0.00013,14.59199]
[1778584367341,34.14,80577.76,0.1,-0.82984,0.00013,14.58784]
[1778584368869,34.14,80576.17,0.1,-0.83004,0.00013,14.57667]
[1778584369070,34.14,80576.17,0.1,-0.83004,0.00013,14.57667]
[1778584369460,34.14,80576.17,0.1,-0.83004,0.00013,14.57667]
[1778584369534,34.14,80569.43,0.1,-0.8309,0.00013,14.52797]
[1778584370964,34.14,80569.43,0.1,-0.8309,0.00013,14.52797]
[1778584371326,34.14,80566.63,0.1,-0.83125,0.00013,14.50815]
[1778584372333,34.15,80563.56,0.1,-0.83164,0.00013,14.48615]
[1778584377368,34.15,80563.28,0.1,-0.83167,0.00013,14.48457]
[1778584378596,34.15,80563.28,0.1,-0.83167,0.00013,14.48457]
[1778584378629,34.15,80563.28,0.1,-0.83167,0.00013,14.48457]
[1778584378810,34.15,80563.28,0.1,-0.83167,0.00013,14.48457]
[1778584379382,34.15,80563.87,0.1,-0.83159,0.00013,14.48902]
[1778584384417,34.15,80563.9,0.1,-0.83158,0.00013,14.48965]
[1778584389403,34.15,80564.94,0.1,-0.83146,0.00013,14.49661]
[1778584389532,34.15,80564.94,0.1,-0.83146,0.00013,14.49661]
[1778584389544,34.15,80564.83,0.1,-0.83147,0.00013,14.49566]
[1778584389567,34.15,80564.83,0.1,-0.83147,0.00013,14.49566]
[1778584390459,34.15,80564.94,0.1,-0.83146,0.00013,14.49631]
[1778584395494,34.14,80564.79,0.1,-0.83149,0.00013,14.49448]
[1778584400530,34.14,80565.25,0.1,-0.83145,0.00013,14.49707]
[1778584405156,34.14,80567.71,0.1,-0.83114,0.00013,14.51451]
[1778584405309,34.14,80567.71,0.1,-0.83114,0.00013,14.51451]
[1778584405565,34.14,80567.21,0.1,-0.8312,0.00013,14.51092]
[1778584408065,34.14,80567.25,0.1,-0.8312,0.00013,14.51125]
[1778584414362,34.14,80565.56,0.1,-0.83147,0.00013,14.49345]
[1778584414418,34.14,80565.56,0.1,-0.83147,0.00013,14.49345]
[1778584414560,34.14,80565.56,0.1,-0.83147,0.00013,14.49345]
[1778584414519,34.14,80565.23,0.1,-0.83151,0.00013,14.49119]
[1778584414628,34.14,80565.74,0.1,-0.83144,0.00013,14.49489]
[1778584415635,34.14,80562.83,0.1,-0.83181,0.00013,14.47406]
[1778584417774,34.14,80562.23,0.1,-0.83188,0.00013,14.4698]
[1778584423691,34.14,80560.9,0.1,-0.83204,0.00013,14.46084]
[1778584428726,34.14,80560.94,0.1,-0.83203,0.00013,14.46161]
[1778584433762,34.15,80559.6,0.1,-0.83219,0.00013,14.45235]
[1778584439803,34.15,80561.01,0.1,-0.83201,0.00013,14.46256]
[1778584441817,34.15,80565.13,0.1,-0.83149,0.00013,14.4922]
[1778584446852,34.14,80566.05,0.1,-0.83138,0.00013,14.49806]
[1778584451887,34.14,80566.25,0.1,-0.83137,0.00013,14.49868]
[1778584454908,34.14,80570.83,0.1,-0.8308,0.00013,14.5314]
[1778584456922,34.14,80573.47,0.1,-0.83046,0.00013,14.55055]
[1778584459943,34.14,80568.63,0.1,-0.83108,0.00013,14.51541]
[1778584464978,34.14,80568.65,0.1,-0.83107,0.00013,14.51572]
[1778584466007,34.14,80568.65,0.1,-0.83107,0.00013,14.51572]
[1778584467999,34.14,80563.47,0.1,-0.83173,0.00013,14.47829]
[1778584473035,34.14,80565.54,0.1,-0.83153,0.00013,14.48742]
[1778584478070,34.14,80566.81,0.1,-0.83138,0.00013,14.49587]
[1778584483105,34.14,80567.31,0.1,-0.83133,0.00013,14.49868]
[1778584486126,34.14,80564.79,0.1,-0.83165,0.00013,14.48057]
[1778584491161,34.13,80563.69,0.1,-0.8318,0.00013,14.47215]
[1778584496631,34.14,80563.68,0.1,-0.83179,0.00013,14.47241]
[1778584502238,34.14,80563.06,0.1,-0.83186,0.00013,14.46853]
[1778584507273,34.14,80561.23,0.1,-0.83209,0.00013,14.45569]
[1778584514322,34.14,80557.72,0.1,-0.83252,0.00013,14.43092]
[1778584515330,34.14,80548.72,0.1,-0.83366,0.00013,14.36569]
[1778584516336,34.14,80537.26,0.1,-0.83512,0.00013,14.2824]
[1778584518350,34.14,80535.53,0.1,-0.83533,0.00013,14.26993]
[1778584523385,34.14,80535.07,0.1,-0.83538,0.00013,14.26718]
[1778584525399,34.14,80531.34,0.1,-0.83585,0.00013,14.24035]
[1778584526096,34.14,80531.34,0.1,-0.83585,0.00013,14.24035]
[1778584532448,34.14,80536.54,0.1,-0.83524,0.00013,14.27283]
[1778584535469,34.14,80529.54,0.1,-0.83612,0.00013,14.22186]
[1778584539498,34.14,80536.35,0.1,-0.83526,0.00013,14.27131]
[1778584541512,34.14,80531.21,0.1,-0.83591,0.00013,14.23388]
[1778584546546,34.14,80532.15,0.1,-0.8358,0.00013,14.24058]
[1778584551581,34.14,80533.0,0.1,-0.83569,0.00013,14.24661]
[1778584557623,34.14,80535.5,0.1,-0.83538,0.00013,14.26451]
[1778584560644,34.14,80531.49,0.1,-0.83589,0.00013,14.23522]
[1778584561652,34.14,80527.84,0.1,-0.83635,0.00013,14.2087]
[1778584566686,34.14,80526.65,0.1,-0.8365,0.00013,14.20014]
[1778584568700,34.14,80522.75,0.1,-0.83699,0.00013,14.17189]
[1778584573735,34.14,80521.8,0.1,-0.8371,0.00013,14.16507]
[1778584575749,34.14,80517.7,0.1,-0.83762,0.00013,14.13547]
[1778584580786,34.14,80512.09,0.1,-0.83831,0.00012,14.09531]
[1778584584814,34.14,80516.41,0.1,-0.83776,0.00012,14.12685]
[1778584586828,34.14,80519.5,0.1,-0.83739,0.00013,14.14845]
[1778584589849,34.14,80515.75,0.1,-0.83786,0.00012,14.12152]
[1778584591562,34.14,80509.05,0.1,-0.83874,0.00012,14.06738]
[1778584592870,34.14,80506.69,0.1,-0.83904,0.00012,14.05018]
[1778584597905,34.14,80506.76,0.1,-0.83903,0.00012,14.05038]
[1778584602940,34.14,80503.26,0.1,-0.83946,0.00012,14.02557]
[1778584603947,34.14,80505.72,0.1,-0.83915,0.00012,14.0434]
[1778584608982,34.14,80505.62,0.1,-0.83917,0.00012,14.0424]
[1778584610996,34.14,80503.23,0.1,-0.83947,0.00012,14.02496]
[1778584614017,34.14,80505.85,0.1,-0.83914,0.00012,14.04388]
[1778584619055,34.14,80506.64,0.1,-0.83905,0.00012,14.04932]
[1778584623083,34.14,80503.88,0.1,-0.8394,0.00012,14.02908]
[1778584624090,34.14,80501.28,0.1,-0.83972,0.00012,14.01017]
[1778584627111,34.14,80504.65,0.1,-0.8393,0.00012,14.0346]
[1778584632146,34.14,80502.25,0.1,-0.8396,0.00012,14.01696]
[1778584637183,34.14,80502.01,0.1,-0.83964,0.00012,14.01504]
[1778584642218,34.14,80501.79,0.1,-0.83967,0.00012,14.01329]
[1778584647253,34.14,80502.27,0.1,-0.83961,0.00012,14.01658]
[1778584652288,34.14,80500.55,0.1,-0.83988,0.00012,13.99861]
[1778584657324,34.14,80499.4,0.1,-0.84002,0.00012,13.99016]
[1778584662359,34.14,80502.38,0.1,-0.83965,0.00012,14.01165]
[1778584667394,34.13,80502.2,0.1,-0.83968,0.00012,14.01009]
[1778584672429,34.13,80501.16,0.1,-0.83981,0.00012,14.0023]
[1778584678471,34.13,80500.93,0.1,-0.83985,0.00012,14.00038]
[1778584683506,34.13,80501.08,0.1,-0.83983,0.00012,14.00124]
[1778584687534,34.13,80508.5,0.1,-0.83891,0.00012,14.05495]
[1778584692569,34.13,80505.41,0.1,-0.83929,0.00012,14.0327]
[1778584695590,34.13,80502.86,0.1,-0.8396,0.00012,14.01476]
[1778584697604,34.13,80499.76,0.1,-0.83999,0.00012,13.99214]
[1778584700625,34.13,80492.13,0.1,-0.84093,0.00012,13.93667]
[1778584701632,34.13,80489.12,0.1,-0.8413,0.00012,13.91485]
[1778584706667,34.14,80488.8,0.1,-0.84133,0.00012,13.91331]
[1778584709688,34.14,80491.21,0.1,-0.84102,0.00012,13.93167]
[1778584710695,34.14,80495.71,0.1,-0.84045,0.00012,13.96461]
[1778584713716,34.14,80491.66,0.1,-0.84099,0.00012,13.93064]
[1778584718751,34.14,80490.76,0.1,-0.84108,0.00012,13.9254]
[1778584719758,34.14,80495.43,0.1,-0.8405,0.00012,13.95957]
[1778584723786,34.15,80497.85,0.1,-0.84018,0.00012,13.978]
[1778584724793,34.15,80492.71,0.1,-0.84081,0.00012,13.94089]
[1778584725800,34.15,80487.15,0.1,-0.8415,0.00012,13.90077]
[1778584730835,34.15,80487.0,0.1,-0.8415,0.00012,13.90051]
[1778584731842,34.15,80489.93,0.1,-0.84114,0.00012,13.92186]
[1778584736877,34.15,80490.87,0.1,-0.841,0.00012,13.92985]
[1778584741912,34.16,80486.11,0.1,-0.84156,0.00012,13.89677]
[1778584746947,34.16,80486.82,0.1,-0.84145,0.00012,13.90356]
[1778584749743,34.16,80485.52,0.1,-0.8416,0.00012,13.89446]
[1778584749808,34.16,80485.52,0.1,-0.8416,0.00012,13.89446]
[1778584749842,34.16,80479.76,0.1,-0.8423,0.00012,13.85296]
[1778584751035,34.16,80479.57,0.1,-0.84233,0.00012,13.85159]
[1778584752989,34.16,80483.64,0.1,-0.84182,0.00012,13.88169]
[1778584754495,34.16,80486.11,0.1,-0.84151,0.00012,13.89999]
[1778584757026,34.17,80491.66,0.1,-0.8408,0.00012,13.94128]
[1778584762061,34.17,80492.69,0.1,-0.84065,0.00012,13.9501]
[1778584763068,34.17,80496.31,0.1,-0.8402,0.00012,13.97663]
[1778584764659,34.17,80499.32,0.1,-0.83982,0.00012,13.99888]
[1778584766089,34.17,80502.96,0.1,-0.83937,0.00012,14.02548]
[1778584771125,34.17,80502.62,0.1,-0.83944,0.00012,14.01854]
[1778584775153,34.17,80505.96,0.1,-0.83901,0.00012,14.0434]
[1778584780188,34.18,80505.53,0.1,-0.83906,0.00012,14.04096]
[1778584785227,34.18,80504.02,0.1,-0.83923,0.00012,14.03067]
[1778584787242,34.18,80506.6,0.1,-0.83891,0.00012,14.04967]
[1778584790267,34.18,80509.05,0.1,-0.8386,0.00012,14.06779]
[1778584792279,34.18,80512.12,0.1,-0.83821,0.00012,14.09023]
[1778584796307,34.18,80515.22,0.1,-0.83782,0.00012,14.11294]
[1778584801342,34.18,80514.49,0.1,-0.8379,0.00012,14.10817]
[1778584804363,34.18,80507.04,0.1,-0.83882,0.00012,14.05446]
[1778584805371,34.18,80501.6,0.1,-0.8395,0.00012,14.0152]
[1778584806378,34.18,80496.95,0.1,-0.84007,0.00012,13.98164]
[1778584811416,34.19,80498.28,0.1,-0.83989,0.00012,13.99226]
[1778584812423,34.19,80510.02,0.1,-0.83843,0.00012,14.07759]
[1778584813430,34.19,80510.76,0.1,-0.83833,0.00012,14.08303]
[1778584818468,34.19,80510.23,0.1,-0.83839,0.00012,14.0795]
[1778584823503,34.19,80510.71,0.1,-0.83833,0.00012,14.08333]
[1778584824510,34.19,80505.92,0.1,-0.83892,0.00012,14.04866]
[1778584826524,34.19,80508.35,0.1,-0.83862,0.00012,14.0665]
[1778584831559,34.19,80508.77,0.1,-0.8386,0.00012,14.06472]
[1778584833574,34.19,80511.37,0.1,-0.83828,0.00012,14.08375]
[1778584840623,34.19,80510.88,0.1,-0.83833,0.00012,14.0807]
[1778584845678,34.19,80512.71,0.1,-0.83809,0.00012,14.09428]
[1778584850713,34.19,80513.69,0.1,-0.83797,0.00012,14.10168]
[1778584851720,34.19,80516.45,0.1,-0.83762,0.00012,14.12177]
[1778584855748,34.19,80519.69,0.1,-0.83721,0.00013,14.14544]
[1778584856215,34.19,80519.69,0.1,-0.83721,0.00013,14.14544]
[1778584856312,34.19,80519.69,0.1,-0.83721,0.00013,14.14544]
[1778584856755,34.19,80525.03,0.1,-0.83654,0.00013,14.18417]
[1778584858770,34.19,80529.12,0.1,-0.83602,0.00013,14.21425]
[1778584860784,34.2,80534.17,0.1,-0.83538,0.00013,14.25123]
[1778584865819,34.2,80540.95,0.1,-0.83452,0.00013,14.30067]
[1778584867834,34.2,80531.51,0.1,-0.83571,0.00013,14.23236]
[1778584868841,34.2,80525.66,0.1,-0.83644,0.00013,14.19021]
[1778584869848,34.2,80525.48,0.1,-0.83645,0.00013,14.18925]
[1778584873876,34.2,80528.98,0.1,-0.83598,0.00013,14.21658]
[1778584878912,34.21,80525.46,0.1,-0.83639,0.00013,14.19291]
[1778584883947,34.21,80524.35,0.1,-0.83649,0.00013,14.18685]
[1778584886968,34.22,80528.53,0.1,-0.83595,0.00013,14.2183]
[1778584890996,34.22,80531.88,0.1,-0.8355,0.00013,14.24396]
[1778584895026,34.22,80536.93,0.1,-0.83489,0.00013,14.27657]
[1778584900061,34.23,80540.48,0.1,-0.83442,0.00013,14.30362]
[1778584902076,34.23,80536.25,0.1,-0.83494,0.00013,14.27347]
[1778584904090,34.23,80533.42,0.1,-0.83529,0.00013,14.25357]
[1778584910133,34.23,80533.45,0.1,-0.83525,0.00013,14.25568]
[1778584913154,34.23,80530.21,0.1,-0.83564,0.00013,14.23318]
[1778584915168,34.24,80534.84,0.1,-0.83505,0.00013,14.26737]
[1778584918191,34.24,80539.01,0.1,-0.8345,0.00013,14.29843]
[1778584921212,34.24,80542.06,0.1,-0.8341,0.00013,14.32124]
[1778584926247,34.24,80542.73,0.1,-0.834,0.00013,14.32722]
[1778584928261,34.24,80539.37,0.1,-0.83442,0.00013,14.30333]
[1778584930275,34.25,80536.36,0.1,-0.83479,0.00013,14.28205]
[1778584933296,34.25,80540.06,0.1,-0.83431,0.00013,14.30964]
[1778584934303,34.25,80548.65,0.1,-0.83321,0.00013,14.37204]
[1778584935310,34.25,80552.73,0.1,-0.83269,0.00013,14.40193]
[1778584936317,34.25,80555.36,0.1,-0.83235,0.00013,14.42128]
[1778584939338,34.25,80558.74,0.1,-0.8319,0.00013,14.44659]
[1778584944373,34.26,80561.4,0.1,-0.83154,0.00013,14.46712]
[1778584949408,34.26,80565.19,0.1,-0.83103,0.00013,14.49583]
[1778584950415,34.26,80572.39,0.1,-0.8301,0.00013,14.5481]
[1778584953436,34.26,80575.2,0.1,-0.82978,0.00013,14.56359]
[1778584956457,34.26,80571.38,0.1,-0.83026,0.00013,14.53674]
[1778584957464,34.26,80568.25,0.1,-0.83065,0.00013,14.51446]
[1778584962501,34.28,80551.2,0.1,-0.83273,0.00013,14.39676]
[1778584963508,34.28,80537.59,0.1,-0.83439,0.00013,14.30161]
[1778584964515,34.3,80534.9,0.1,-0.83465,0.00013,14.28665]
[1778584966529,34.31,80540.3,0.1,-0.83388,0.00013,14.33078]
[1778584967536,34.31,80546.15,0.1,-0.83313,0.00013,14.37345]
[1778584972571,34.35,80547.42,0.1,-0.83267,0.00013,14.39958]
[1778584977607,34.37,80553.91,0.1,-0.83172,0.00013,14.45308]
[1778584981635,34.38,80556.55,0.1,-0.83128,0.00013,14.47774]
[1778584985663,34.4,80553.29,0.1,-0.8316,0.00013,14.45943]
[1778584987677,34.4,80550.76,0.1,-0.83191,0.00013,14.44206]
[1778584990699,34.4,80554.39,0.1,-0.83142,0.00013,14.4695]
[1778584995734,34.41,80553.79,0.1,-0.83146,0.00013,14.46716]
[1778585000769,34.41,80553.33,0.1,-0.83149,0.00013,14.46576]
[1778585005804,34.42,80553.22,0.1,-0.83147,0.00013,14.46683]
[1778585010839,34.42,80552.27,0.1,-0.83155,0.00013,14.46189]
[1778585011846,34.42,80554.55,0.1,-0.8313,0.00013,14.47342]
[1778585016881,34.43,80554.17,0.1,-0.83132,0.00013,14.47251]
[1778585021916,34.43,80554.52,0.1,-0.83124,0.00013,14.47681]
[1778585026951,34.43,80555.44,0.1,-0.83109,0.00013,14.48517]
[1778585028965,34.44,80563.89,0.1,-0.83,0.00013,14.54662]
[1778585031986,34.44,80566.92,0.1,-0.8296,0.00013,14.56922]
[1778585037022,34.44,80567.66,0.1,-0.82948,0.00013,14.57591]
[1778585042057,34.45,80568.4,0.1,-0.82937,0.00013,14.58238]
[1778585043064,34.45,80565.63,0.1,-0.82972,0.00013,14.56269]
[1778585047092,34.45,80561.87,0.1,-0.83018,0.00013,14.53671]
[1778585048099,34.45,80558.95,0.1,-0.83055,0.00013,14.516]
[1778585049106,34.45,80555.38,0.1,-0.83099,0.00013,14.49065]
[1778585050113,34.45,80549.04,0.1,-0.83179,0.00013,14.4454]
[1778585056155,34.46,80549.3,0.1,-0.83172,0.00013,14.44967]
[1778585061190,34.46,80549.71,0.1,-0.83163,0.00013,14.45456]
[1778585064211,34.46,80554.22,0.1,-0.83104,0.00013,14.48812]
[1778585068239,34.47,80556.73,0.1,-0.83069,0.00013,14.50746]
[1778585071260,34.47,80559.1,0.1,-0.83042,0.00013,14.52017]
[1778585072267,34.47,80565.44,0.1,-0.82961,0.00013,14.56602]
[1778585075288,34.47,80562.87,0.1,-0.82992,0.00013,14.54826]
[1778585081330,34.48,80564.64,0.1,-0.82967,0.00013,14.56251]
[1778585083344,34.48,80568.72,0.1,-0.82914,0.00013,14.59227]
[1778585086365,34.48,80564.37,0.1,-0.82968,0.00013,14.56164]
[1778585087372,34.48,80561.72,0.1,-0.83002,0.00013,14.54285]
[1778585090393,34.48,80564.56,0.1,-0.82964,0.00013,14.56406]
[1778585095428,34.49,80563.9,0.1,-0.82966,0.00013,14.56273]
[1778585100463,34.52,80565.01,0.1,-0.82931,0.00013,14.58221]
[1778585105498,34.53,80564.92,0.1,-0.82926,0.00013,14.58459]
[1778585108519,34.54,80569.12,0.1,-0.82862,0.00013,14.62076]
[1778585113554,34.55,80568.45,0.1,-0.82866,0.00013,14.61816]
[1778585116576,34.55,80580.52,0.1,-0.8271,0.00013,14.70528]
[1778585117583,34.55,80581.47,0.1,-0.82697,0.00013,14.71234]
[1778585122590,34.55,80582.87,0.1,-0.82677,0.00013,14.72331]
[1778585125639,34.56,80585.88,0.1,-0.82637,0.00013,14.74578]
[1778585127683,34.56,80586.82,0.1,-0.82624,0.00013,14.75274]
[1778585128088,34.56,80591.91,0.1,-0.82558,0.00013,14.7894]
[1778585130677,34.56,80595.47,0.1,-0.8251,0.00013,14.81594]
[1778585135712,34.56,80595.97,0.1,-0.82505,0.00013,14.81591]
[1778585140747,34.57,80595.83,0.1,-0.82504,0.00013,14.81652]
[1778585141754,34.57,80600.7,0.1,-0.8244,0.00013,14.85167]
[1778585142761,34.57,80608.66,0.1,-0.82336,0.00013,14.90885]
[1778585143768,34.57,80609.08,0.1,-0.8233,0.00013,14.91205]
[1778585144775,34.57,80604.3,0.1,-0.82392,0.00013,14.87808]
[1778585146789,34.57,80606.48,0.1,-0.82363,0.00013,14.89414]
[1778585147796,34.57,80608.27,0.1,-0.82339,0.00013,14.90716]
[1778585148803,34.57,80608.72,0.1,-0.82333,0.00013,14.91058]
[1778585149810,34.57,80608.99,0.1,-0.82329,0.00013,14.91271]
[1778585150817,34.57,80610.98,0.1,-0.82302,0.00013,14.92714]
[1778585151824,34.57,80611.77,0.1,-0.82292,0.00013,14.93297]
[1778585154846,34.58,80611.45,0.1,-0.82295,0.00013,14.93124]
[1778585157867,34.58,80613.46,0.1,-0.82268,0.00013,14.94616]
[1778585158874,34.58,80616.2,0.1,-0.82231,0.00013,14.9659]
[1778585159881,34.58,80614.53,0.1,-0.82253,0.00013,14.95412]
[1778585160888,34.58,80609.7,0.1,-0.82316,0.00013,14.91977]
[1778585161895,34.58,80605.85,0.1,-0.82366,0.00013,14.89247]
[1778585162902,34.58,80602.95,0.1,-0.82403,0.00013,14.87199]
[1778585165923,34.58,80608.21,0.1,-0.82333,0.00013,14.91037]
[1778585166930,34.58,80614.16,0.1,-0.82255,0.00013,14.9531]
[1778585167937,34.58,80616.01,0.1,-0.8223,0.00013,14.96648]
[1778585170958,34.58,80616.44,0.1,-0.82224,0.00013,14.97002]
[1778585174986,34.59,80616.87,0.1,-0.82217,0.00013,14.97371]
[1778585175993,34.59,80618.5,0.1,-0.82195,0.00013,14.9855]
[1778585177000,34.59,80622.58,0.1,-0.82141,0.00013,15.01478]
[1778585178007,34.59,80623.61,0.1,-0.82128,0.00013,15.02227]
[1778585179014,34.59,80624.28,0.1,-0.82119,0.00013,15.02715]
[1778585180021,34.59,80625.44,0.1,-0.82103,0.00013,15.03553]
[1778585182035,34.59,80626.93,0.1,-0.82083,0.00013,15.04632]
[1778585183042,34.59,80625.5,0.1,-0.82102,0.00013,15.03619]
[1778585184049,34.59,80618.32,0.1,-0.82196,0.00013,14.98501]
[1778585185056,34.59,80616.29,0.1,-0.82223,0.00013,14.97059]
[1778585186063,34.59,80617.36,0.1,-0.82208,0.00013,14.97837]
[1778585187070,34.59,80618.33,0.1,-0.82195,0.00013,14.98545]
[1778585188077,34.59,80621.11,0.1,-0.82159,0.00013,15.00543]
[1778585191098,34.59,80621.77,0.1,-0.82154,0.00013,15.00524]
[1778585192105,34.59,80622.71,0.1,-0.82141,0.00013,15.01206]
[1778585193112,34.59,80627.25,0.1,-0.82081,0.00013,15.04456]
[1778585194119,34.59,80629.52,0.1,-0.82051,0.00013,15.06085]
[1778585195126,34.59,80630.68,0.1,-0.82036,0.00013,15.06918]
[1778585196133,34.59,80629.11,0.1,-0.82057,0.00013,15.05802]
[1778585198147,34.59,80630.38,0.1,-0.8204,0.00013,15.06714]
[1778585199154,34.59,80626.13,0.1,-0.82096,0.00013,15.03685]
[1778585200161,34.59,80620.37,0.1,-0.82171,0.00013,14.99578]
[1778585201168,34.59,80617.34,0.1,-0.82211,0.00013,14.97422]
[1778585203182,34.59,80616.83,0.1,-0.82217,0.00013,14.97098]
[1778585208217,34.6,80616.84,0.1,-0.82215,0.00013,14.97176]
[1778585212246,34.6,80617.42,0.1,-0.82207,0.00013,14.97643]
[1778585213252,34.6,80618.9,0.1,-0.82187,0.00013,14.98712]
[1778585218287,34.6,80617.92,0.1,-0.82199,0.00013,14.98066]
[1778585224330,34.6,80617.81,0.1,-0.82199,0.00013,14.98056]
[1778585226344,34.6,80618.57,0.1,-0.82189,0.00013,14.9862]
[1778585229365,34.6,80617.94,0.1,-0.82196,0.00013,14.98201]
[1778585230372,34.6,80618.88,0.1,-0.82184,0.00013,14.98883]
[1778585236414,34.6,80619.35,0.1,-0.82177,0.00013,14.99274]
[1778585238428,34.6,80617.09,0.1,-0.82206,0.00013,14.97679]
[1778585243464,34.61,80617.28,0.1,-0.82202,0.00013,14.9787]
[1778585244470,34.61,80618.32,0.1,-0.82189,0.00013,14.98623]
[1778585245477,34.61,80619.09,0.1,-0.82178,0.00013,14.99182]
[1778585246489,34.61,80620.93,0.1,-0.82154,0.00013,15.00504]
[1778585247495,34.61,80622.14,0.1,-0.82138,0.00013,15.01374]
[1778585249509,34.61,80623.24,0.1,-0.82123,0.00013,15.02171]
[1778585253537,34.61,80624.01,0.1,-0.82117,0.00013,15.02215]
[1778585258581,34.61,80624.71,0.1,-0.82108,0.00013,15.02737]
[1778585259588,34.61,80623.86,0.1,-0.82119,0.00013,15.02135]
[1778585263623,34.61,80612.93,0.1,-0.82262,0.00013,14.94358]
[1778585264630,34.61,80600.06,0.1,-0.82429,0.00013,14.85184]
[1778585265637,34.61,80596.6,0.1,-0.82474,0.00013,14.8272]
[1778585266644,34.61,80600.05,0.1,-0.82429,0.00013,14.85196]
[1778585271679,34.61,80600.34,0.1,-0.82424,0.00013,14.85442]
[1778585277721,34.61,80602.53,0.1,-0.82395,0.00013,14.87058]
[1778585282756,34.61,80600.7,0.1,-0.82418,0.00013,14.85788]
[1778585287791,34.61,80602.33,0.1,-0.82396,0.00013,14.87015]
[1778585293833,34.62,80602.02,0.1,-0.82397,0.00013,14.86963]
[1778585298869,34.62,80602.06,0.1,-0.82393,0.00013,14.87132]
[1778585303904,34.63,80600.54,0.1,-0.82411,0.00013,14.86186]
[1778585306925,34.63,80596.88,0.1,-0.82456,0.00013,14.83665]
[1778585313975,34.63,80597.14,0.1,-0.82456,0.00013,14.83435]
[1778585319010,34.64,80596.63,0.1,-0.82459,0.00013,14.83233]
[1778585325052,34.64,80596.67,0.1,-0.82455,0.00013,14.83466]
[1778585330087,34.65,80596.65,0.1,-0.82452,0.00013,14.83625]
[1778585336129,34.65,80597.36,0.1,-0.82439,0.00013,14.84345]
[1778585340158,34.65,80600.76,0.1,-0.82392,0.00013,14.86912]
[1778585341165,34.66,80603.7,0.1,-0.82353,0.00013,14.89041]
[1778585346200,34.66,80604.52,0.1,-0.8234,0.00013,14.89771]
[1778585349221,34.66,80608.4,0.1,-0.82287,0.00013,14.92626]
[1778585350228,34.66,80611.95,0.1,-0.8224,0.00013,14.95186]
[1778585351235,34.66,80611.14,0.1,-0.82251,0.00013,14.94635]
[1778585352242,34.66,80611.4,0.1,-0.82247,0.00013,14.94843]
[1778585354256,34.67,80610.13,0.1,-0.82262,0.00013,14.93983]
[1778585355263,34.67,80610.87,0.1,-0.82252,0.00013,14.94533]
[1778585357277,34.67,80609.25,0.1,-0.82273,0.00013,14.93423]
[1778585358284,34.67,80608.12,0.1,-0.82287,0.00013,14.9264]
[1778585359291,34.67,80607.55,0.1,-0.82294,0.00013,14.92256]
[1778585361305,34.67,80607.43,0.1,-0.82295,0.00013,14.92217]
[1778585362312,34.67,80608.91,0.1,-0.82275,0.00013,14.93295]
[1778585363319,34.67,80608.32,0.1,-0.82282,0.00013,14.92897]
[1778585365333,34.67,80608.73,0.1,-0.82276,0.00013,14.93232]
[1778585366340,34.67,80609.62,0.1,-0.82264,0.00013,14.93908]
[1778585367347,34.67,80609.84,0.1,-0.8226,0.00013,14.94084]
[1778585368354,34.67,80609.64,0.1,-0.82263,0.00013,14.93961]
[1778585371375,34.68,80609.35,0.1,-0.8227,0.00013,14.93285]
[1778585373389,34.68,80609.57,0.1,-0.82266,0.00013,14.9348]
[1778585377417,34.68,80610.16,0.1,-0.82257,0.00013,14.93974]
[1778585378424,34.68,80611.48,0.1,-0.8224,0.00013,14.94932]
[1778585383459,34.68,80612.0,0.1,-0.82232,0.00013,14.95381]
[1778585385473,34.68,80611.48,0.1,-0.82238,0.00013,14.9504]
[1778585386480,34.68,80611.85,0.1,-0.82233,0.00013,14.95318]
[1778585387487,34.68,80612.31,0.1,-0.82226,0.00013,14.9566]
[1778585388494,34.68,80612.71,0.1,-0.82221,0.00013,14.95959]
[1778585390508,34.68,80615.05,0.1,-0.8219,0.00013,14.97652]
[1778585391515,34.68,80614.49,0.1,-0.82197,0.00013,14.97264]
[1778585393529,34.68,80614.86,0.1,-0.82192,0.00013,14.97551]
[1778585396550,34.69,80614.4,0.1,-0.82197,0.00013,14.97258]
[1778585399571,34.69,80614.76,0.1,-0.82192,0.00013,14.97549]
[1778585401585,34.69,80618.33,0.1,-0.82145,0.00013,15.00112]
[1778585402592,34.69,80622.17,0.1,-0.82094,0.00013,15.02853]
[1778585406633,34.69,80623.47,0.1,-0.82077,0.00013,15.03794]
[1778585408648,34.69,80625.49,0.1,-0.8205,0.00013,15.05238]
[1778585410662,34.69,80617.54,0.1,-0.82154,0.00013,14.99584]
[1778585413683,34.69,80619.02,0.1,-0.82134,0.00013,15.00664]
[1778585414690,34.69,80620.64,0.1,-0.82113,0.00013,15.01825]
[1778585415697,34.69,80621.37,0.1,-0.82103,0.00013,15.0235]
[1778585419725,34.69,80620.77,0.1,-0.82111,0.00013,15.01943]
[1778585420732,34.69,80620.19,0.1,-0.82118,0.00013,15.01536]
[1778585427781,34.69,80619.82,0.1,-0.82122,0.00013,15.01313]
[1778585428788,34.69,80620.54,0.1,-0.82113,0.00013,15.01831]
[1778585431809,34.69,80624.18,0.1,-0.82069,0.00013,15.0391]
[1778585436844,34.69,80624.98,0.1,-0.82059,0.00013,15.04489]
[1778585440872,34.69,80624.41,0.1,-0.82066,0.00013,15.0409]
[1778585442886,34.69,80625.61,0.1,-0.8205,0.00013,15.04947]
[1778585443893,34.69,80626.34,0.1,-0.82041,0.00013,15.05467]
[1778585444900,34.69,80627.24,0.1,-0.82029,0.00013,15.06107]
[1778585449935,34.69,80631.34,0.1,-0.81975,0.00013,15.09022]
[1778585451033,34.69,80631.34,0.1,-0.81975,0.00013,15.09022]
[1778585451081,34.69,80632.56,0.1,-0.81959,0.00013,15.09886]
[1778585451949,34.69,80634.02,0.1,-0.8194,0.00013,15.1092]
[1778585454567,34.69,80634.63,0.1,-0.81932,0.00013,15.11347]
[1778585454665,34.69,80635.03,0.1,-0.81927,0.00013,15.11619]
[1778585456003,34.69,80638.91,0.1,-0.81876,0.00013,15.1437]
[1778585456990,34.69,80651.18,0.1,-0.81713,0.00013,15.23094]
[1778585457997,34.69,80639.53,0.1,-0.81867,0.00013,15.14838]
[1778585459179,34.69,80639.53,0.1,-0.81867,0.00013,15.14838]
[1778585459257,34.69,80639.53,0.1,-0.81867,0.00013,15.14838]
[1778585459280,34.69,80638.54,0.1,-0.8188,0.00013,15.14143]
[1778585459945,34.69,80638.54,0.1,-0.8188,0.00013,15.14143]
[1778585460483,34.69,80638.54,0.1,-0.8188,0.00013,15.14143]
[1778585460537,34.69,80638.54,0.1,-0.8188,0.00013,15.14143]
[1778585460559,34.69,80638.54,0.1,-0.8188,0.00013,15.14143]
[1778585460972,34.69,80638.69,0.1,-0.81877,0.00013,15.14268]
[1778585461062,34.69,80638.69,0.1,-0.81877,0.00013,15.14268]
[1778585461071,34.69,80642.12,0.1,-0.81832,0.00013,15.16705]
[1778585462029,34.69,80639.41,0.1,-0.81868,0.00013,15.14786]
[1778585467066,34.69,80640.82,0.1,-0.81848,0.00013,15.15826]
[1778585468517,34.69,80640.82,0.1,-0.81848,0.00013,15.15826]
[1778585468558,34.69,80640.82,0.1,-0.81848,0.00013,15.15826]
[1778585468571,34.69,80640.82,0.1,-0.81848,0.00013,15.15826]
[1778585474474,34.69,80641.03,0.1,-0.81846,0.00013,15.15929]
[1778585475131,34.69,80641.16,0.1,-0.81846,0.00013,15.15982]
[1778585475188,34.69,80641.16,0.1,-0.81846,0.00013,15.15982]
[1778585475312,34.69,80641.16,0.1,-0.81846,0.00013,15.15982]
[1778585477424,34.69,80640.94,0.1,-0.81849,0.00013,15.15812]
[1778585477563,34.69,80640.94,0.1,-0.81849,0.00013,15.15812]
[1778585478144,34.69,80637.04,0.1,-0.81901,0.00013,15.13014]
[1778585481535,34.69,80635.13,0.1,-0.81926,0.00013,15.11639]
[1778585481565,34.69,80635.13,0.1,-0.81926,0.00013,15.11639]
[1778585481633,34.69,80630.95,0.1,-0.81982,0.00013,15.08655]
[1778585485193,34.69,80627.7,0.1,-0.82025,0.00013,15.06335]
[1778585490228,34.69,80628.23,0.1,-0.82017,0.00013,15.06725]
[1778585491235,34.69,80630.59,0.1,-0.81991,0.00013,15.0788]
[1778585492242,34.69,80636.67,0.1,-0.81911,0.00013,15.12202]
[1778585493575,34.69,80636.67,0.1,-0.81911,0.00013,15.12202]
[1778585493627,34.69,80636.67,0.1,-0.81911,0.00013,15.12202]
[1778585493810,34.69,80638.41,0.1,-0.81888,0.00013,15.13422]
[1778585499292,34.69,80641.49,0.1,-0.81848,0.00013,15.15564]
[1778585500038,34.69,80641.49,0.1,-0.81848,0.00013,15.15564]
[1778585500064,34.69,80641.49,0.1,-0.81848,0.00013,15.15564]
[1778585501555,34.69,80642.56,0.1,-0.81834,0.00013,15.16313]
[1778585504069,34.69,80642.46,0.1,-0.81836,0.00013,15.16204]
[1778585509362,34.68,80647.26,0.1,-0.81774,0.00013,15.19529]
[1778585509771,34.68,80647.26,0.1,-0.81774,0.00013,15.19529]
[1778585509790,34.68,80647.26,0.1,-0.81774,0.00013,15.19529]
[1778585510066,34.68,80647.26,0.1,-0.81774,0.00013,15.19529]
[1778585512383,34.68,80641.18,0.1,-0.81856,0.00013,15.1516]
[1778585517418,34.68,80642.55,0.1,-0.81839,0.00013,15.1607]
[1778585522453,34.68,80641.86,0.1,-0.81849,0.00013,15.1552]
[1778585527464,34.68,80641.04,0.1,-0.81861,0.00013,15.1489]
[1778585527508,34.68,80641.04,0.1,-0.81861,0.00013,15.1489]
[1778585527565,34.68,80634.74,0.1,-0.81945,0.00013,15.10389]
[1778585529502,34.68,80631.79,0.1,-0.81984,0.00013,15.08286]
[1778585531660,34.68,80631.18,0.1,-0.81992,0.00013,15.07848]
[1778585534062,34.68,80630.4,0.1,-0.82002,0.00013,15.07287]
[1778585539573,34.68,80633.74,0.1,-0.81958,0.00013,15.09655]
[1778585544611,34.68,80634.68,0.1,-0.81946,0.00013,15.10307]
[1778585549646,34.68,80633.83,0.1,-0.81958,0.00013,15.09693]
[1778585554681,34.68,80635.73,0.1,-0.81937,0.00013,15.1051]
[1778585559716,34.68,80634.85,0.1,-0.81949,0.00013,15.09873]
[1778585564751,34.68,80633.84,0.1,-0.81963,0.00013,15.09144]
[1778585569786,34.68,80633.97,0.1,-0.81961,0.00013,15.09233]
[1778585574821,34.68,80633.37,0.1,-0.81969,0.00013,15.08803]
[1778585579856,34.68,80633.38,0.1,-0.81969,0.00013,15.08808]
[1778585584891,34.68,80633.69,0.1,-0.81965,0.00013,15.09025]
[1778585589926,34.68,80628.87,0.1,-0.82028,0.00013,15.05594]
[1778585594961,34.68,80624.3,0.1,-0.82088,0.00013,15.02361]
[1778585596975,34.68,80621.01,0.1,-0.82131,0.00013,15.00045]
[1778585603019,34.68,80621.23,0.1,-0.82127,0.00013,15.00275]
[1778585608053,34.68,80625.98,0.1,-0.82063,0.00013,15.03701]
[1778585613088,34.68,80625.03,0.1,-0.8208,0.00013,15.02525]
[1778585618123,34.68,80634.93,0.1,-0.81949,0.00013,15.096]
[1778585623158,34.68,80634.86,0.1,-0.8195,0.00013,15.09535]
[1778585627186,34.68,80627.9,0.1,-0.82042,0.00013,15.04572]
[1778585629200,34.68,80625.28,0.1,-0.82076,0.00013,15.02716]
[1778585634235,34.68,80628.19,0.1,-0.82038,0.00013,15.04818]
[1778585639270,34.68,80628.72,0.1,-0.8203,0.00013,15.0521]
[1778585644305,34.68,80629.19,0.1,-0.82024,0.00013,15.05555]
[1778585649340,34.68,80629.6,0.1,-0.82018,0.00013,15.05857]
[1778585653497,34.68,80632.42,0.1,-0.81981,0.00013,15.07867]
[1778585659411,34.68,80628.07,0.1,-0.82038,0.00013,15.04765]
[1778585660417,34.68,80623.19,0.1,-0.82103,0.00013,15.01297]
[1778585665453,34.68,80624.74,0.1,-0.82081,0.00013,15.02447]
[1778585670487,34.68,80624.52,0.1,-0.82083,0.00013,15.02335]
[1778585675522,34.69,80623.13,0.1,-0.82105,0.00013,15.00868]
[1778585679550,34.69,80626.71,0.1,-0.82057,0.00013,15.03457]
[1778585680557,34.69,80632.16,0.1,-0.81986,0.00013,15.07343]
[1778585683578,34.69,80635.06,0.1,-0.81947,0.00013,15.09412]
[1778585688614,34.69,80635.97,0.1,-0.81935,0.00013,15.10052]
[1778585693649,34.69,80637.27,0.1,-0.81918,0.00013,15.10967]
[1778585696670,34.69,80640.16,0.1,-0.8188,0.00013,15.13016]
[1778585698684,34.69,80643.16,0.1,-0.81841,0.00013,15.15135]
[1778585703719,34.69,80644.09,0.1,-0.81829,0.00013,15.15757]
[1778585705733,34.69,80648.86,0.1,-0.81766,0.00013,15.19127]
[1778585707747,34.68,80646.17,0.1,-0.81802,0.00013,15.17197]
[1778585710768,34.68,80643.12,0.1,-0.81843,0.00013,15.15006]
[1778585715803,34.68,80644.78,0.1,-0.81822,0.00013,15.16155]
[1778585722853,34.68,80643.24,0.1,-0.81843,0.00013,15.15001]
[1778585725874,34.68,80639.41,0.1,-0.81894,0.00013,15.12261]
[1778585730909,34.68,80639.34,0.1,-0.81896,0.00013,15.12191]
[1778585735944,34.68,80640.39,0.1,-0.81887,0.00013,15.1239]
[1778585740980,34.68,80640.04,0.1,-0.81892,0.00013,15.12115]
[1778585744001,34.68,80642.62,0.1,-0.81858,0.00013,15.13933]
[1778585749036,34.68,80643.49,0.1,-0.81847,0.00013,15.14513]
[1778585754071,34.68,80642.75,0.1,-0.81858,0.00013,15.13939]
[1778585759106,34.68,80643.77,0.1,-0.81845,0.00013,15.14626]
[1778585765149,34.67,80644.62,0.1,-0.81835,0.00013,15.15176]
[1778585770184,34.67,80644.27,0.1,-0.8184,0.00013,15.14884]
[1778585773205,34.67,80641.54,0.1,-0.81877,0.00013,15.12925]
[1778585778242,34.67,80639.0,0.1,-0.8191,0.00013,15.11139]
[1778585783277,34.67,80637.74,0.1,-0.81926,0.00013,15.10266]
[1778585788312,34.67,80638.05,0.1,-0.81922,0.00013,15.10511]
[1778585793347,34.67,80638.15,0.1,-0.81926,0.00013,15.10025]
[1778585799389,34.67,80638.29,0.1,-0.81924,0.00013,15.10097]
[1778585804424,34.67,80638.54,0.1,-0.81922,0.00013,15.10254]
[1778585809459,34.67,80638.72,0.1,-0.81919,0.00013,15.10365]
[1778585814494,34.67,80639.89,0.1,-0.81904,0.00013,15.11183]
[1778585821543,34.67,80640.45,0.1,-0.81897,0.00013,15.11579]
[1778585823557,34.67,80643.05,0.1,-0.81863,0.00013,15.13424]
[1778585825571,34.67,80648.76,0.1,-0.81787,0.00013,15.17476]
[1778585827585,34.67,80651.65,0.1,-0.81749,0.00013,15.19512]
[1778585831613,34.67,80654.25,0.1,-0.81712,0.00013,15.21461]
[1778585836648,34.68,80655.92,0.1,-0.81688,0.00013,15.2276]
[1778585840676,34.68,80648.74,0.1,-0.81782,0.00013,15.17746]
[1778585842690,34.68,80642.99,0.1,-0.81857,0.00013,15.13716]
[1778585847725,34.68,80642.83,0.1,-0.81856,0.00013,15.13769]
[1778585852760,34.69,80645.54,0.1,-0.81821,0.00013,15.15331]
[1778585857795,34.69,80646.41,0.1,-0.81807,0.00013,15.16099]
[1778585860826,34.7,80643.72,0.1,-0.81841,0.00013,15.14275]
[1778585865861,34.7,80642.77,0.1,-0.81851,0.00013,15.13753]
[1778585870896,34.7,80642.49,0.1,-0.81851,0.00013,15.13739]
[1778585875931,34.71,80640.5,0.1,-0.81874,0.00013,15.12482]
[1778585876938,34.71,80637.89,0.1,-0.81908,0.00013,15.1066]
[1778585881973,34.71,80638.17,0.1,-0.81902,0.00013,15.10992]
[1778585887008,34.71,80637.56,0.1,-0.81909,0.00013,15.10625]
[1778585892043,34.72,80640.04,0.1,-0.81875,0.00013,15.12452]
[1778585897078,34.72,80641.72,0.1,-0.81851,0.00013,15.13703]
[1778585900099,34.72,80648.03,0.1,-0.81767,0.00013,15.1823]
[1778585905134,34.72,80651.13,0.1,-0.81723,0.00013,15.20539]
[1778585910169,34.73,80653.29,0.1,-0.81693,0.00013,15.2217]
[1778585915872,34.73,80655.28,0.1,-0.81669,0.00013,15.23127]
[1778585919569,34.73,80657.38,0.1,-0.8164,0.00013,15.2468]
[1778585920065,34.73,80657.38,0.1,-0.8164,0.00013,15.2468]
[1778585927288,34.73,80657.42,0.1,-0.81637,0.00013,15.24846]
[1778585932323,34.73,80658.64,0.1,-0.81619,0.00013,15.25785]
[1778585937358,34.74,80659.25,0.1,-0.8161,0.00013,15.26289]
[1778585940379,34.74,80662.99,0.1,-0.81559,0.00013,15.28978]
[1778585942393,34.74,80665.57,0.1,-0.81524,0.00013,15.30824]
[1778585947428,34.74,80666.49,0.1,-0.81511,0.00013,15.3151]
[1778585951581,34.74,80667.52,0.1,-0.81494,0.00013,15.32405]
[1778585957498,34.75,80668.01,0.1,-0.81485,0.00013,15.32871]
[1778585962535,34.75,80667.95,0.1,-0.81486,0.00013,15.32844]
[1778585968577,34.75,80668.27,0.1,-0.81481,0.00013,15.33087]
[1778585971599,34.75,80670.7,0.1,-0.81453,0.00013,15.34287]
[1778585974620,34.75,80667.67,0.1,-0.81494,0.00013,15.32147]
[1778585979655,34.75,80664.06,0.1,-0.81542,0.00013,15.29609]
[1778585980662,34.75,80658.96,0.1,-0.8161,0.00013,15.26005]
[1778585983683,34.75,80655.7,0.1,-0.81652,0.00013,15.23735]
[1778585988718,34.75,80656.14,0.1,-0.81645,0.00013,15.24121]
[1778585990611,34.75,80656.19,0.1,-0.81644,0.00013,15.24171]
[1778585991739,34.75,80660.0,0.1,-0.81593,0.00013,15.26898]
[1778585996774,34.76,80662.85,0.1,-0.8155,0.00013,15.29142]
[1778586001812,34.77,80666.48,0.1,-0.81496,0.00013,15.32014]
[1778586003826,34.77,80669.27,0.1,-0.81458,0.00013,15.33995]
[1778586008861,34.77,80671.1,0.1,-0.81434,0.00013,15.35301]
[1778586013032,34.77,80671.5,0.1,-0.81428,0.00013,15.35585]
[1778586019938,34.77,80675.09,0.1,-0.8138,0.00013,15.38119]
[1778586022959,34.77,80671.03,0.1,-0.81435,0.00013,15.35241]
[1778586027994,34.77,80671.84,0.1,-0.81424,0.00013,15.35813]
[1778586035043,34.77,80672.06,0.1,-0.81426,0.00013,15.35444]
[1778586040078,34.77,80673.79,0.1,-0.81402,0.00013,15.36669]
[1778586045113,34.77,80675.53,0.1,-0.81379,0.00013,15.37889]
[1778586050148,34.77,80676.36,0.1,-0.81368,0.00013,15.38463]
[1778586055183,34.77,80677.04,0.1,-0.81359,0.00013,15.3893]
[1778586057197,34.77,80680.17,0.1,-0.81317,0.00013,15.41133]
[1778586062235,34.77,80680.91,0.1,-0.81308,0.00013,15.41641]
[1778586067270,34.77,80684.98,0.1,-0.81252,0.00013,15.44552]
[1778586070291,34.77,80690.79,0.1,-0.81173,0.00014,15.48664]
[1778586075326,34.77,80693.66,0.1,-0.81135,0.00014,15.50658]
[1778586080361,34.77,80696.49,0.1,-0.81096,0.00014,15.52689]
[1778586085396,34.77,80696.43,0.1,-0.81097,0.00014,15.52645]
[1778586089424,34.77,80701.67,0.1,-0.81025,0.00014,15.56407]
[1778586095466,34.77,80703.45,0.1,-0.81004,0.00014,15.57203]
[1778586100501,34.77,80704.21,0.1,-0.80992,0.00014,15.57779]
[1778586105538,34.77,80705.61,0.1,-0.80972,0.00014,15.58815]
[1778586110572,34.77,80708.42,0.1,-0.80934,0.00014,15.60817]
[1778586115607,34.78,80707.3,0.1,-0.80949,0.00014,15.60041]
[1778586118628,34.78,80709.99,0.1,-0.80911,0.00014,15.61967]
[1778586121649,34.78,80706.31,0.1,-0.80961,0.00014,15.59406]
[1778586126684,34.78,80707.64,0.1,-0.80942,0.00014,15.60403]
[1778586131719,34.78,80707.98,0.1,-0.80936,0.00014,15.60695]
[1778586136755,34.78,80706.88,0.1,-0.8095,0.00014,15.59969]
[1778586141791,34.78,80709.39,0.1,-0.80915,0.00014,15.61773]
[1778586146826,34.78,80709.87,0.1,-0.80908,0.00014,15.6214]
[1778586151861,34.78,80709.97,0.1,-0.8091,0.00014,15.61723]
[1778586156896,34.79,80710.74,0.1,-0.80899,0.00014,15.62302]
[1778586161931,34.79,80712.4,0.1,-0.80876,0.00014,15.63505]
[1778586163945,34.79,80708.79,0.1,-0.80925,0.00014,15.6098]
[1778586168980,34.79,80707.88,0.1,-0.80936,0.00014,15.60399]
[1778586174015,34.79,80708.0,0.1,-0.80933,0.00014,15.60537]
[1778586179050,34.79,80708.16,0.1,-0.8093,0.00014,15.60698]
[1778586181064,34.79,80704.97,0.1,-0.80973,0.00014,15.58471]
[1778586186099,34.79,80705.34,0.1,-0.80967,0.00014,15.58789]
[1778586191134,34.8,80705.34,0.1,-0.80966,0.00014,15.58849]
[1778586196169,34.8,80705.82,0.1,-0.80958,0.00014,15.59247]
[1778586201204,34.8,80705.82,0.1,-0.80957,0.00014,15.59299]
[1778586203218,34.8,80700.84,0.1,-0.81024,0.00014,15.55813]
[1778586208254,34.8,80699.26,0.1,-0.81044,0.00014,15.54783]
[1778586213288,34.8,80699.98,0.1,-0.81038,0.00014,15.54842]
[1778586218323,34.81,80700.12,0.1,-0.81034,0.00014,15.55019]
[1778586224365,34.81,80700.73,0.1,-0.81024,0.00014,15.55532]
[1778586229400,34.81,80701.35,0.1,-0.81014,0.00014,15.5603]
[1778586234435,34.81,80701.63,0.1,-0.8101,0.00014,15.56285]
[1778586235442,34.81,80704.37,0.1,-0.80972,0.00014,15.58224]
[1778586239470,34.81,80707.06,0.1,-0.80935,0.00014,15.60142]
[1778586242908,34.81,80711.63,0.1,-0.80872,0.00014,15.63385]
[1778586248533,34.82,80710.93,0.1,-0.8088,0.00014,15.62988]
[1778586253568,34.82,80709.81,0.1,-0.80893,0.00014,15.62282]
[1778586258603,34.82,80711.0,0.1,-0.80875,0.00014,15.63202]
[1778586263638,34.82,80709.88,0.1,-0.80889,0.00014,15.62502]
[1778586268673,34.83,80709.82,0.1,-0.80888,0.00014,15.62545]
[1778586270687,34.83,80712.53,0.1,-0.8085,0.00014,15.64483]
[1778586275722,34.83,80713.46,0.1,-0.80841,0.00014,15.64685]
[1778586280757,34.83,80714.36,0.1,-0.80827,0.00014,15.6539]
[1778586285792,34.83,80713.69,0.1,-0.80835,0.00014,15.64991]
[1778586290827,34.83,80715.23,0.1,-0.80812,0.00014,15.66142]
[1778586295862,34.84,80714.38,0.1,-0.80823,0.00014,15.65612]
[1778586300897,34.84,80714.22,0.1,-0.80824,0.00014,15.65569]
[1778586306941,34.84,80714.23,0.1,-0.80822,0.00014,15.65664]
[1778586311976,34.84,80714.51,0.1,-0.80816,0.00014,15.65934]
[1778586317014,34.85,80714.43,0.1,-0.80816,0.00014,15.65952]
[1778586322049,34.85,80714.85,0.1,-0.80809,0.00014,15.66321]
[1778586328091,34.85,80714.59,0.1,-0.8081,0.00014,15.66228]
[1778586333126,34.85,80715.33,0.1,-0.80803,0.00014,15.66298]
[1778586337164,34.85,80709.34,0.1,-0.80884,0.00014,15.62153]
[1778586338171,34.85,80704.89,0.1,-0.80944,0.00014,15.59048]
[1778586343206,34.86,80701.9,0.1,-0.80982,0.00014,15.57075]
[1778586348241,34.86,80702.25,0.1,-0.80976,0.00014,15.57388]
[1778586353276,34.86,80702.35,0.1,-0.80974,0.00014,15.57518]
[1778586358311,34.86,80702.2,0.1,-0.80975,0.00014,15.57464]
[1778586364353,34.86,80701.99,0.1,-0.80976,0.00014,15.57379]
[1778586369389,34.87,80701.92,0.1,-0.80976,0.00014,15.57393]
[1778586374424,34.87,80701.38,0.1,-0.80982,0.00014,15.57065]
[1778586379459,34.87,80698.1,0.1,-0.81026,0.00014,15.54815]
[1778586382480,34.87,80695.36,0.1,-0.81062,0.00014,15.52931]
[1778586383487,34.87,80691.88,0.1,-0.81109,0.00014,15.50501]
[1778586389529,34.87,80690.96,0.1,-0.81121,0.00014,15.49881]
[1778586395571,34.87,80692.75,0.1,-0.81101,0.00014,15.50643]
[1778586396578,34.87,80698.64,0.1,-0.8102,0.00014,15.54804]
[1778586397585,34.87,80704.86,0.1,-0.80936,0.00014,15.59188]
[1778586400606,34.87,80712.12,0.1,-0.80836,0.00014,15.64312]
[1778586406648,34.88,80714.18,0.1,-0.80808,0.00014,15.65774]
[1778586411657,34.88,80713.42,0.1,-0.80818,0.00014,15.65253]
[1778586418732,34.88,80715.3,0.1,-0.80792,0.00014,15.66595]
[1778586423767,34.88,80714.75,0.1,-0.80799,0.00014,15.66217]
[1778586425781,34.88,80717.51,0.1,-0.80761,0.00014,15.68152]
[1778586430816,34.88,80717.15,0.1,-0.80766,0.00014,15.67895]
[1778586435851,34.88,80715.23,0.1,-0.80793,0.00014,15.66546]
[1778586441894,34.88,80715.44,0.1,-0.8079,0.00014,15.66694]
[1778586446929,34.88,80717.94,0.1,-0.80756,0.00014,15.68439]
[1778586451964,34.88,80719.56,0.1,-0.80738,0.00014,15.69034]
[1778586456999,34.88,80720.53,0.1,-0.80726,0.00014,15.69692]
[1778586462035,34.87,80719.77,0.1,-0.80736,0.00014,15.69132]
[1778586467070,34.87,80720.3,0.1,-0.80729,0.00014,15.69513]
[1778586472105,34.88,80721.67,0.1,-0.8071,0.00014,15.705]
[1778586477140,34.88,80721.6,0.1,-0.80711,0.00014,15.70441]
[1778586482176,34.87,80720.46,0.1,-0.80727,0.00014,15.69612]
[1778586487210,34.87,80721.03,0.1,-0.8072,0.00014,15.69989]
[1778586492252,34.87,80721.0,0.1,-0.80721,0.00014,15.69945]
[1778586497287,34.87,80721.33,0.1,-0.80717,0.00014,15.70155]
[1778586502322,34.87,80722.53,0.1,-0.80701,0.00014,15.70974]
[1778586507357,34.87,80723.31,0.1,-0.80689,0.00014,15.7154]
[1778586509531,34.87,80723.24,0.1,-0.8069,0.00014,15.71497]
[1778586509557,34.87,80723.24,0.1,-0.8069,0.00014,15.71497]
[1778586509632,34.87,80723.31,0.1,-0.80689,0.00014,15.71559]
[1778586510964,34.87,80723.7,0.1,-0.80684,0.00014,15.71832]
[1778586511385,34.87,80740.56,0.1,-0.80456,0.00014,15.8311]
[1778586512392,34.87,80737.28,0.1,-0.80502,0.00014,15.80808]
[1778586517427,34.87,80739.83,0.1,-0.80467,0.00014,15.82561]
[1778586522462,34.87,80738.99,0.1,-0.8048,0.00014,15.81926]
[1778586528504,34.87,80738.79,0.1,-0.80484,0.00014,15.81732]
[1778586531526,34.87,80741.43,0.1,-0.80448,0.00014,15.83549]
[1778586537567,34.87,80742.34,0.1,-0.80437,0.00014,15.84101]
[1778586542602,34.86,80742.77,0.1,-0.80432,0.00014,15.84337]
[1778586547637,34.86,80743.5,0.1,-0.80423,0.00014,15.84784]
[1778586552672,34.86,80743.96,0.1,-0.80418,0.00014,15.8504]
[1778586555693,34.86,80734.56,0.1,-0.80549,0.00014,15.78427]
[1778586556700,34.86,80735.27,0.1,-0.80539,0.00014,15.78919]
[1778586561735,34.86,80735.99,0.1,-0.8053,0.00014,15.79397]
[1778586566770,34.86,80736.21,0.1,-0.80527,0.00014,15.79527]
[1778586580868,34.86,80736.79,0.1,-0.80525,0.00014,15.7935]
[1778586581875,34.86,80734.2,0.1,-0.80561,0.00014,15.77535]
[1778586582882,34.86,80726.91,0.1,-0.80661,0.00014,15.7243]
[1778586587917,34.86,80728.65,0.1,-0.80637,0.00014,15.73677]
[1778586591947,34.86,80725.49,0.1,-0.8068,0.00014,15.71481]
[1778586596982,34.86,80725.11,0.1,-0.80684,0.00014,15.71248]
[1778586602017,34.86,80726.15,0.1,-0.80669,0.00014,15.72006]
[1778586607052,34.86,80725.19,0.1,-0.80682,0.00014,15.7136]
[1778586609066,34.86,80718.9,0.1,-0.80768,0.00014,15.66963]
[1778586614102,34.86,80717.93,0.1,-0.80781,0.00014,15.66282]
[1778586619137,34.86,80718.46,0.1,-0.80774,0.00014,15.66655]
[1778586625179,34.86,80718.89,0.1,-0.80768,0.00014,15.66951]
[1778586631222,34.86,80717.56,0.1,-0.80791,0.00014,15.65496]
[1778586636256,34.86,80717.84,0.1,-0.80787,0.00014,15.65698]
[1778586641291,34.86,80718.31,0.1,-0.8078,0.00014,15.66032]
[1778586647334,34.86,80719.08,0.1,-0.8077,0.00014,15.66573]
[1778586652369,34.86,80719.68,0.1,-0.80762,0.00014,15.66993]
[1778586657404,34.86,80718.89,0.1,-0.80772,0.00014,15.66437]
[1778586662439,34.86,80719.43,0.1,-0.80765,0.00014,15.66817]
[1778586667477,34.86,80719.33,0.1,-0.80766,0.00014,15.66746]
[1778586672511,34.86,80719.23,0.1,-0.80768,0.00014,15.66671]
[1778586678553,34.86,80721.53,0.1,-0.80737,0.00014,15.68278]
[1778586681574,34.86,80724.26,0.1,-0.80699,0.00014,15.70182]
[1778586686610,34.86,80722.77,0.1,-0.8072,0.00014,15.69118]
[1778586692652,34.86,80723.57,0.1,-0.80714,0.00014,15.69131]
[1778586695673,34.86,80717.68,0.1,-0.80795,0.00014,15.64992]
[1778586696680,34.86,80714.28,0.1,-0.80841,0.00014,15.62611]
[1778586701715,34.86,80716.07,0.1,-0.80816,0.00014,15.63917]
[1778586707757,34.86,80714.97,0.1,-0.80831,0.00014,15.63162]
[1778586712792,34.86,80714.72,0.1,-0.80834,0.00014,15.63007]
[1778586718834,34.86,80714.88,0.1,-0.80831,0.00014,15.63138]
[1778586721855,34.86,80723.68,0.1,-0.8071,0.00014,15.69317]
[1778586724876,34.86,80725.0,0.1,-0.80693,0.00014,15.70226]
[1778586726890,34.86,80729.4,0.1,-0.80633,0.00014,15.73296]
[1778586727897,34.86,80735.58,0.1,-0.80548,0.00014,15.77612]
[1778586732932,34.86,80736.65,0.1,-0.80535,0.00014,15.78284]
[1778586733940,34.86,80731.49,0.1,-0.80606,0.00014,15.74656]
[1778586734947,34.86,80720.15,0.1,-0.80762,0.00014,15.66699]
[1778586735954,34.86,80713.02,0.1,-0.80859,0.00014,15.61695]
[1778586740990,34.86,80714.86,0.1,-0.80834,0.00014,15.63001]
[1778586747031,34.86,80717.85,0.1,-0.80793,0.00014,15.65105]
[1778586752067,34.86,80721.41,0.1,-0.80749,0.00014,15.67059]
[1778586757102,34.86,80721.12,0.1,-0.80754,0.00014,15.66829]
[1778586762137,34.86,80722.1,0.1,-0.80741,0.00014,15.67486]
[1778586767172,34.85,80724.34,0.1,-0.80711,0.00014,15.69013]
[1778586773214,34.85,80725.35,0.1,-0.80698,0.00014,15.69658]
[1778586778249,34.85,80726.13,0.1,-0.80689,0.00014,15.70151]
[1778586783284,34.85,80726.75,0.1,-0.80681,0.00014,15.70529]
[1778586788320,34.85,80727.19,0.1,-0.80676,0.00014,15.70779]
[1778586793355,34.85,80727.23,0.1,-0.80677,0.00014,15.70751]
[1778586797383,34.84,80722.19,0.1,-0.80747,0.00014,15.67175]
[1778586802418,34.84,80722.86,0.1,-0.80739,0.00014,15.6761]
[1778586807453,34.84,80723.58,0.1,-0.80729,0.00014,15.68079]
[1778586814502,34.84,80723.41,0.1,-0.80737,0.00014,15.6738]
[1778586820544,34.84,80722.23,0.1,-0.80754,0.00014,15.66521]
[1778586825579,34.84,80722.16,0.1,-0.80756,0.00014,15.66446]
[1778586829607,34.84,80710.25,0.1,-0.80919,0.00014,15.58068]
[1778586831068,34.84,80708.16,0.1,-0.80947,0.00014,15.56613]
[1778586831621,34.84,80704.29,0.1,-0.81,0.00014,15.53892]
[1778586834642,34.84,80717.01,0.1,-0.80826,0.00014,15.62861]
[1778586835649,34.84,80717.35,0.1,-0.80821,0.00014,15.63099]
[1778586839677,34.84,80720.17,0.1,-0.80782,0.00014,15.65077]
[1778586844712,34.84,80723.13,0.1,-0.80742,0.00014,15.67135]
[1778586848741,34.84,80728.4,0.1,-0.8067,0.00014,15.70823]
[1778586853776,34.84,80734.85,0.1,-0.80581,0.00014,15.75355]
[1778586858811,34.84,80737.44,0.1,-0.80546,0.00014,15.77154]
[1778586866869,34.84,80736.61,0.1,-0.80558,0.00014,15.76532]
[1778586871902,34.84,80741.4,0.1,-0.80497,0.00014,15.79332]
[1778586873916,34.84,80745.25,0.1,-0.80444,0.00014,15.8201]
[1778586880968,34.83,80745.63,0.1,-0.80441,0.00014,15.82181]
[1778586886002,34.83,80750.46,0.1,-0.80375,0.00014,15.85514]
[1778586887009,34.83,80744.25,0.1,-0.80461,0.00014,15.81172]
[1778586892044,34.83,80743.98,0.1,-0.80464,0.00014,15.81016]
[1778586897080,34.83,80744.04,0.1,-0.80462,0.00014,15.8108]
[1778586900101,34.84,80741.31,0.1,-0.805,0.00014,15.79184]
[1778586905136,34.84,80740.91,0.1,-0.80505,0.00014,15.78941]
[1778586911178,34.84,80740.86,0.1,-0.80505,0.00014,15.78949]
[1778586917220,34.84,80741.05,0.1,-0.80501,0.00014,15.79123]
[1778586922255,34.84,80740.52,0.1,-0.80508,0.00014,15.78786]
[1778586923262,34.84,80735.79,0.1,-0.80573,0.00014,15.75481]
[1778586929304,34.84,80736.31,0.1,-0.80564,0.00014,15.75909]
[1778586934339,34.84,80739.09,0.1,-0.8053,0.00014,15.77377]
[1778586939374,34.84,80743.27,0.1,-0.80471,0.00014,15.80337]
[1778586944411,34.84,80744.32,0.1,-0.80456,0.00014,15.81091]
[1778586949446,34.85,80748.9,0.1,-0.80393,0.00014,15.84306]
[1778586954481,34.84,80750.56,0.1,-0.8037,0.00014,15.85459]
[1778586959516,34.84,80750.68,0.1,-0.80368,0.00014,15.85535]
[1778586964552,34.84,80752.43,0.1,-0.80344,0.00014,15.86749]
[1778586969587,34.84,80753.15,0.1,-0.80334,0.00014,15.87238]
[1778586975629,34.84,80755.37,0.1,-0.80304,0.00014,15.88769]
[1778586980667,34.84,80756.88,0.1,-0.80283,0.00014,15.89821]
[1778586983127,34.84,80758.69,0.1,-0.80258,0.00014,15.91085]
[1778586983228,34.84,80761.45,0.1,-0.80219,0.00014,15.93012]
[1778586987716,34.84,80758.56,0.1,-0.8026,0.00014,15.9099]
[1778586989730,34.84,80754.19,0.1,-0.8032,0.00014,15.87942]
[1778586992752,34.84,80750.54,0.1,-0.80376,0.00014,15.84875]
[1778586997786,34.84,80751.2,0.1,-0.80366,0.00014,15.85347]
[1778587003672,34.84,80751.26,0.1,-0.80365,0.00014,15.85403]
[1778587003747,34.84,80751.26,0.1,-0.80365,0.00014,15.85403]
[1778587009870,34.85,80751.0,0.1,-0.80368,0.00014,15.8526]
[1778587014905,34.85,80750.74,0.1,-0.8037,0.00014,15.85131]
[1778587018933,34.85,80747.54,0.1,-0.80414,0.00014,15.82937]
[1778587023968,34.85,80744.97,0.1,-0.80448,0.00014,15.81201]
[1778587029003,34.85,80745.71,0.1,-0.80437,0.00014,15.81781]
[1778587034039,34.85,80745.84,0.1,-0.80434,0.00014,15.81926]
[1778587039074,34.85,80747.02,0.1,-0.80417,0.00014,15.82784]
[1778587044109,34.86,80748.29,0.1,-0.80399,0.00014,15.83705]
[1778587049144,34.86,80748.18,0.1,-0.80399,0.00014,15.83688]
[1778587055186,34.86,80748.41,0.1,-0.80399,0.00014,15.83397]
[1778587062235,34.86,80748.28,0.1,-0.80399,0.00014,15.83394]
[1778587067270,34.86,80748.44,0.1,-0.80395,0.00014,15.83569]
[1778587072305,34.87,80748.33,0.1,-0.80396,0.00014,15.83552]
[1778587077340,34.87,80748.33,0.1,-0.80394,0.00014,15.83611]
[1778587082376,34.87,80756.93,0.1,-0.80274,0.00014,15.89662]
[1778587086405,34.87,80758.26,0.1,-0.80255,0.00014,15.90622]
[1778587092677,34.87,80758.26,0.1,-0.80255,0.00014,15.90634]
[1778587092789,34.87,80758.26,0.1,-0.80255,0.00014,15.90634]
[1778587098489,34.87,80758.19,0.1,-0.80255,0.00014,15.90628]
[1778587103524,34.87,80755.44,0.1,-0.80292,0.00014,15.8875]
[1778587106545,34.87,80752.33,0.1,-0.80335,0.00014,15.866]
[1778587111581,34.87,80753.71,0.1,-0.80319,0.00014,15.87079]
[1778587116615,34.88,80754.03,0.1,-0.80314,0.00014,15.87342]
[1778587122657,34.88,80754.35,0.1,-0.80309,0.00014,15.87613]
[1778587127471,34.88,80753.04,0.1,-0.80325,0.00014,15.8678]
[1778587132727,34.88,80755.66,0.1,-0.80287,0.00014,15.88722]
[1778587137762,34.89,80753.86,0.1,-0.8031,0.00014,15.87558]
[1778587142797,34.89,80754.4,0.1,-0.803,0.00014,15.88033]
[1778587147833,34.89,80754.56,0.1,-0.80296,0.00014,15.8824]
[1778587152867,34.89,80753.44,0.1,-0.8031,0.00014,15.87557]
[1778587154881,34.89,80748.57,0.1,-0.80376,0.00014,15.84202]
[1778587159916,34.9,80752.19,0.1,-0.80324,0.00014,15.86846]
[1778587164951,34.9,80752.55,0.1,-0.80316,0.00014,15.87205]
[1778587169986,34.9,80755.87,0.1,-0.80268,0.00014,15.89628]
[1778587175021,34.91,80754.05,0.1,-0.80296,0.00014,15.87927]
[1778587180056,34.91,80756.91,0.1,-0.80254,0.00014,15.90022]
[1778587185091,34.91,80757.82,0.1,-0.80239,0.00014,15.90777]
[1778587190207,34.92,80758.55,0.1,-0.80226,0.00014,15.91421]
[1778587192140,34.92,80762.08,0.1,-0.80175,0.00014,15.93978]
[1778587194154,34.92,80764.02,0.1,-0.80147,0.00014,15.95389]
[1778587195161,34.92,80764.13,0.1,-0.80145,0.00014,15.95494]
[1778587197175,34.93,80764.2,0.1,-0.80142,0.00014,15.95599]
[1778587198182,34.93,80764.49,0.1,-0.80138,0.00014,15.95829]
[1778587199189,34.93,80763.56,0.1,-0.8015,0.00014,15.9521]
[1778587200196,34.93,80759.7,0.1,-0.80203,0.00014,15.92556]
[1778587205232,34.93,80759.31,0.1,-0.80205,0.00014,15.92461]
[1778587208253,34.94,80756.19,0.1,-0.80246,0.00014,15.90397]
[1778587213288,34.94,80755.53,0.1,-0.80251,0.00014,15.90129]
[1778587217317,34.95,80752.6,0.1,-0.80288,0.00014,15.88281]
[1778587220338,34.95,80749.82,0.1,-0.80324,0.00014,15.86468]
[1778587225373,34.96,80750.57,0.1,-0.8031,0.00014,15.87199]
[1778587227587,34.96,80751.21,0.1,-0.80299,0.00014,15.87726]
[1778587233429,34.97,80754.3,0.1,-0.80256,0.00014,15.89589]
[1778587234436,34.97,80760.59,0.1,-0.80168,0.00014,15.93999]
[1778587239474,34.97,80761.65,0.1,-0.8015,0.00014,15.94889]
[1778587244509,34.98,80763.06,0.1,-0.80127,0.00014,15.96017]
[1778587244614,34.98,80763.06,0.1,-0.80127,0.00014,15.96017]
[1778587247530,34.98,80764.56,0.1,-0.80104,0.00014,15.97144]
[1778587250552,34.98,80764.29,0.1,-0.80106,0.00014,15.97038]
[1778587253573,34.98,80764.95,0.1,-0.80096,0.00014,15.97578]
[1778587254580,34.99,80765.37,0.1,-0.80089,0.00014,15.97897]
[1778587256594,34.99,80765.07,0.1,-0.80092,0.00014,15.97741]
[1778587258608,34.99,80765.36,0.1,-0.80087,0.00014,15.97996]
[1778587260622,34.99,80762.52,0.1,-0.80126,0.00014,15.96078]
[1778587261629,34.99,80758.52,0.1,-0.80181,0.00014,15.93329]
[1778587266664,35.0,80757.84,0.1,-0.80187,0.00014,15.93021]
[1778587271831,35.0,80758.49,0.1,-0.80174,0.00014,15.93633]
[1778587276866,35.01,80758.8,0.1,-0.80167,0.00014,15.94006]
[1778587281901,35.01,80762.0,0.1,-0.80119,0.00014,15.96378]
[1778587286936,35.01,80763.19,0.1,-0.801,0.00014,15.9734]
[1778587291972,35.02,80763.18,0.1,-0.80102,0.00014,15.96941]
[1778587297007,35.02,80763.16,0.1,-0.80099,0.00014,15.97062]
[1778587300031,35.02,80763.69,0.1,-0.8009,0.00014,15.9751]
[1778587301035,35.02,80763.93,0.1,-0.80086,0.00014,15.97703]
[1778587302042,35.03,80764.15,0.1,-0.80083,0.00014,15.97881]
[1778587303049,35.03,80763.81,0.1,-0.80087,0.00014,15.97672]
[1778587304056,35.03,80764.38,0.1,-0.80078,0.00014,15.98093]
[1778587305063,35.03,80764.97,0.1,-0.8007,0.00014,15.98527]
[1778587306070,35.03,80765.29,0.1,-0.80065,0.00014,15.98774]
[1778587308084,35.03,80766.77,0.1,-0.80043,0.00014,15.99849]
[1778587309091,35.03,80766.96,0.1,-0.8004,0.00014,16.00004]
[1778587312112,35.03,80767.18,0.1,-0.80035,0.00014,16.00225]
[1778587313119,35.03,80767.69,0.1,-0.80028,0.00014,16.00601]
[1778587318154,35.04,80767.8,0.1,-0.80024,0.00014,16.00786]
[1778587322182,35.04,80765.03,0.1,-0.80061,0.00014,15.98951]
[1778587323189,35.04,80765.63,0.1,-0.80052,0.00014,15.99389]
[1778587324196,35.04,80766.04,0.1,-0.80046,0.00014,15.99696]
[1778587325203,35.04,80766.49,0.1,-0.80039,0.00014,16.00029]
[1778587328224,35.04,80767.79,0.1,-0.8002,0.00014,16.00995]
[1778587331245,35.05,80769.02,0.1,-0.80001,0.00014,16.01909]
[1778587332252,35.05,80770.06,0.1,-0.79986,0.00014,16.0265]
[1778587334266,35.05,80771.7,0.1,-0.79963,0.00014,16.03824]
[1778587336280,35.05,80771.24,0.1,-0.79968,0.00014,16.03543]
[1778587338294,35.05,80772.53,0.1,-0.79949,0.00014,16.04471]
[1778587339301,35.05,80773.99,0.1,-0.79929,0.00014,16.05499]
[1778587340308,35.05,80775.97,0.1,-0.79901,0.00014,16.06887]
[1778587342322,35.05,80777.46,0.1,-0.79879,0.00014,16.07945]
[1778587343333,35.05,80778.84,0.1,-0.79859,0.00014,16.08911]
[1778587349371,35.05,80778.73,0.1,-0.7986,0.00014,16.08892]
[1778587356421,35.06,80778.76,0.1,-0.79863,0.00014,16.08454]
[1778587359441,35.06,80778.23,0.1,-0.7987,0.00014,16.08111]
[1778587364476,35.06,80777.59,0.1,-0.79878,0.00014,16.07706]
[1778587365483,35.06,80775.31,0.1,-0.79909,0.00014,16.06138]
[1778587370518,35.06,80775.2,0.1,-0.7991,0.00014,16.06113]
[1778587373539,35.06,80774.71,0.1,-0.79916,0.00014,16.05807]
[1778587374546,35.06,80774.14,0.1,-0.79924,0.00014,16.05424]
[1778587377567,35.06,80776.45,0.1,-0.79891,0.00014,16.07055]
[1778587378574,35.06,80777.79,0.1,-0.79872,0.00014,16.07991]
[1778587379581,35.06,80778.3,0.1,-0.79865,0.00014,16.08352]
[1778587380588,35.06,80777.65,0.1,-0.79873,0.00014,16.07911]
[1778587381595,35.06,80776.97,0.1,-0.79883,0.00014,16.07449]
[1778587383610,35.06,80777.46,0.1,-0.79876,0.00014,16.07805]
[1778587385624,35.06,80773.91,0.1,-0.79925,0.00014,16.0537]
[1778587386631,35.06,80774.83,0.1,-0.79912,0.00014,16.06017]
[1778587388645,35.06,80776.02,0.1,-0.79895,0.00014,16.06862]
[1778587390659,35.06,80779.49,0.1,-0.79846,0.00014,16.09278]
[1778587391666,35.07,80780.35,0.1,-0.79833,0.00014,16.09879]
[1778587393680,35.07,80779.62,0.1,-0.79843,0.00014,16.09387]
[1778587394687,35.07,80775.4,0.1,-0.79902,0.00014,16.06478]
[1778587395696,35.07,80774.51,0.1,-0.79915,0.00014,16.05873]
[1778587398715,35.07,80773.53,0.1,-0.79928,0.00014,16.05229]
[1778587399722,35.07,80773.05,0.1,-0.79934,0.00014,16.04909]
[1778587400729,35.07,80773.44,0.1,-0.79928,0.00014,16.05191]
[1778587401736,35.07,80767.53,0.1,-0.80011,0.00014,16.01117]
[1778587402743,35.07,80761.77,0.1,-0.80091,0.00014,15.9713]
[1778587408785,35.07,80760.2,0.1,-0.80114,0.00014,15.95983]
[1778587410799,35.07,80763.02,0.1,-0.80075,0.00014,15.97949]
[1778587416843,35.07,80763.36,0.1,-0.80074,0.00014,15.97692]
[1778587423892,35.07,80763.63,0.1,-0.8007,0.00014,15.97875]
[1778587424899,35.07,80763.54,0.1,-0.80071,0.00014,15.97816]
[1778587427920,35.07,80763.64,0.1,-0.8007,0.00014,15.97895]
[1778587428928,35.07,80763.83,0.1,-0.80067,0.00014,15.98029]
[1778587429934,35.07,80763.75,0.1,-0.80068,0.00014,15.97977]
[1778587430941,35.07,80763.68,0.1,-0.80069,0.00014,15.97932]
[1778587432955,35.07,80761.81,0.1,-0.80095,0.00014,15.96644]
[1778587437990,35.07,80758.6,0.1,-0.80139,0.00014,15.94452]
[1778587443026,35.07,80758.53,0.1,-0.80139,0.00014,15.94441]
[1778587446047,35.07,80755.06,0.1,-0.80187,0.00014,15.92061]
[1778587447054,35.07,80750.86,0.1,-0.80245,0.00014,15.89159]
[1778587451082,35.07,80741.55,0.1,-0.80373,0.00014,15.82701]
[1778587453097,35.07,80739.28,0.1,-0.80404,0.00014,15.81142]
[1778587456938,35.07,80739.98,0.1,-0.80394,0.00014,15.81656]
[1778587463170,35.07,80740.56,0.1,-0.80385,0.00014,15.82116]
[1778587468205,35.08,80740.09,0.1,-0.80391,0.00014,15.81824]
[1778587473240,35.08,80740.19,0.1,-0.80393,0.00014,15.81402]
[1778587478275,35.08,80739.18,0.1,-0.80407,0.00014,15.80737]
[1778587484317,35.08,80738.77,0.1,-0.80411,0.00014,15.80507]
[1778587490339,35.08,80738.15,0.1,-0.80419,0.00014,15.80106]
[1778587495394,35.08,80736.64,0.1,-0.80438,0.00014,15.79142]
[1778587500430,35.08,80733.6,0.1,-0.80479,0.00014,15.77088]
[1778587505465,35.09,80734.36,0.1,-0.80467,0.00014,15.77684]
[1778587509493,35.09,80740.21,0.1,-0.80385,0.00014,15.81798]
[1778587514528,35.09,80742.12,0.1,-0.80358,0.00014,15.83164]
[1778587515535,35.09,80745.71,0.1,-0.80308,0.00014,15.85662]
[1778587517550,35.09,80740.97,0.1,-0.80374,0.00014,15.82383]
[1778587520570,35.09,80743.72,0.1,-0.80335,0.00014,15.84309]
[1778587525605,35.09,80743.59,0.1,-0.80336,0.00014,15.84246]
[1778587530642,35.09,80742.98,0.1,-0.80344,0.00014,15.83847]
[1778587535677,35.09,80743.63,0.1,-0.8034,0.00014,15.83795]
[1778587540712,35.09,80744.81,0.1,-0.80323,0.00014,15.8463]
[1778587548768,35.09,80744.52,0.1,-0.80327,0.00014,15.84449]
[1778587553803,35.09,80744.98,0.1,-0.8032,0.00014,15.84781]
[1778587558838,35.09,80745.64,0.1,-0.80311,0.00014,15.85249]
[1778587563878,35.09,80742.65,0.1,-0.80352,0.00014,15.83191]
[1778587568914,35.1,80742.53,0.1,-0.80353,0.00014,15.83135]
[1778587573952,35.1,80742.76,0.1,-0.80349,0.00014,15.83325]
[1778587578987,35.1,80742.63,0.1,-0.8035,0.00014,15.83266]
[1778587584024,35.1,80741.58,0.1,-0.80364,0.00014,15.82569]
[1778587585030,35.1,80732.56,0.1,-0.80488,0.00014,15.76314]
[1778587590067,35.1,80732.53,0.1,-0.80487,0.00014,15.76363]
[1778587595102,35.1,80733.27,0.1,-0.8048,0.00014,15.76412]
[1778587600137,35.1,80733.37,0.1,-0.80478,0.00014,15.76536]
[1778587605172,35.11,80733.23,0.1,-0.80479,0.00014,15.76488]
[1778587610207,35.11,80732.0,0.1,-0.80495,0.00014,15.75678]
[1778587615242,35.11,80733.12,0.1,-0.80478,0.00014,15.76498]
[1778587618265,35.11,80725.69,0.1,-0.8058,0.00014,15.71359]
[1778587619270,35.11,80719.58,0.1,-0.80663,0.00014,15.67123]
[1778587620277,35.11,80715.5,0.1,-0.80719,0.00014,15.64303]
[1778587623321,35.11,80718.59,0.1,-0.80675,0.00014,15.66517]
[1778587628334,35.11,80710.35,0.1,-0.80786,0.00014,15.60878]
[1778587633368,35.12,80712.97,0.1,-0.80749,0.00014,15.62753]
[1778587635382,35.12,80716.04,0.1,-0.80707,0.00014,15.64878]
[1778587637396,35.12,80709.06,0.1,-0.80802,0.00014,15.60017]
[1778587640417,35.12,80706.38,0.1,-0.80839,0.00014,15.58152]
[1778587645453,35.12,80707.59,0.1,-0.80822,0.00014,15.59013]
[1778587650488,35.12,80709.43,0.1,-0.80796,0.00014,15.60326]
[1778587651495,35.12,80711.78,0.1,-0.80769,0.00014,15.6144]
[1778587656530,35.12,80709.35,0.1,-0.80802,0.00014,15.59772]
[1778587657537,35.12,80704.17,0.1,-0.80872,0.00014,15.5617]
[1778587662572,35.12,80701.82,0.1,-0.80903,0.00014,15.54591]
[1778587667607,35.12,80700.18,0.1,-0.80924,0.00014,15.53512]
[1778587672642,35.12,80693.04,0.1,-0.81019,0.00014,15.48606]
[1778587675663,35.12,80687.97,0.1,-0.81087,0.00013,15.4509]
[1778587676670,35.12,80681.82,0.1,-0.8117,0.00013,15.40805]
[1778587678684,35.12,80682.69,0.1,-0.81157,0.00013,15.41444]
[1778587682712,35.13,80688.38,0.1,-0.81079,0.00013,15.45484]
[1778587688755,35.13,80679.01,0.1,-0.81204,0.00013,15.39014]
[1778587691777,35.13,80681.51,0.1,-0.81169,0.00013,15.40808]
[1778587696811,35.13,80683.48,0.1,-0.81141,0.00013,15.42276]
[1778587697818,35.13,80689.35,0.1,-0.81062,0.00014,15.46387]
[1778587701846,35.13,80692.04,0.1,-0.81025,0.00014,15.48291]
[1778587703860,35.13,80682.73,0.1,-0.8115,0.00013,15.41806]
[1778587704867,35.13,80682.7,0.1,-0.8115,0.00013,15.41798]
[1778587705874,35.14,80689.05,0.1,-0.81064,0.00013,15.4625]
[1778587710909,35.14,80689.47,0.1,-0.81058,0.00014,15.4658]
[1778587715944,35.14,80690.09,0.1,-0.81053,0.00014,15.46524]
[1778587720979,35.14,80691.01,0.1,-0.8104,0.00014,15.47204]
[1778587726021,35.14,80690.75,0.1,-0.81043,0.00014,15.47056]
[1778587731056,35.14,80687.3,0.1,-0.81089,0.00013,15.44683]
[1778587736091,35.14,80686.88,0.1,-0.81093,0.00013,15.44444]
[1778587740119,35.14,80690.02,0.1,-0.8105,0.00014,15.46676]
[1778587741126,35.14,80698.32,0.1,-0.80938,0.00014,15.5247]
[1778587742135,35.14,80702.56,0.1,-0.8088,0.00014,15.55441]
[1778587743142,35.14,80712.4,0.1,-0.80746,0.00014,15.62307]
[1778587744149,35.14,80715.24,0.1,-0.80707,0.00014,15.64292]
[1778587745157,35.15,80719.23,0.1,-0.80652,0.00014,15.67072]
[1778587746165,35.15,80722.67,0.1,-0.80605,0.00014,15.69465]
[1778587747171,35.15,80726.98,0.1,-0.80546,0.00014,15.72458]
[1778587750192,35.14,80723.06,0.1,-0.806,0.00014,15.69724]
[1778587753213,35.14,80730.24,0.1,-0.80502,0.00014,15.74702]
[1778587754220,35.14,80737.27,0.1,-0.80405,0.00014,15.7957]
[1778587756044,35.14,80745.77,0.1,-0.80287,0.00014,15.85478]
[1778587758248,35.15,80752.22,0.1,-0.80198,0.00014,15.89956]
[1778587763283,35.15,80752.57,0.1,-0.80193,0.00014,15.90208]
[1778587768318,35.15,80753.59,0.1,-0.80178,0.00014,15.90926]
[1778587771339,35.15,80749.39,0.1,-0.80241,0.00014,15.87503]
[1778587776374,35.15,80750.59,0.1,-0.80224,0.00014,15.88364]
[1778587780402,35.15,80753.37,0.1,-0.80185,0.00014,15.90313]
[1778587781409,35.15,80759.17,0.1,-0.80104,0.00014,15.94327]
[1778587786444,35.15,80759.41,0.1,-0.80101,0.00014,15.94492]
[1778587789775,35.15,80759.74,0.1,-0.80096,0.00014,15.94719]
[1778587789876,35.15,80769.16,0.1,-0.79965,0.00014,16.01214]
[1778587791079,35.15,80770.38,0.1,-0.79948,0.00014,16.02047]
[1778587792486,35.15,80771.22,0.1,-0.79937,0.00014,16.02616]
[1778587794500,35.15,80773.38,0.1,-0.79907,0.00014,16.04085]
[1778587795507,35.15,80774.17,0.1,-0.79896,0.00014,16.04617]
[1778587796514,35.15,80773.73,0.1,-0.79903,0.00014,16.043]
[1778587798528,35.14,80774.33,0.1,-0.79895,0.00014,16.04688]
[1778587799535,35.14,80774.94,0.1,-0.79887,0.00014,16.05095]
[1778587802556,35.14,80780.05,0.1,-0.79816,0.00014,16.08573]
[1778587807591,35.14,80779.79,0.1,-0.79822,0.00014,16.08264]
[1778587808598,35.14,80780.5,0.1,-0.79813,0.00014,16.08722]
[1778587809605,35.14,80781.4,0.1,-0.79801,0.00014,16.09311]
[1778587810612,35.14,80785.09,0.1,-0.7975,0.00014,16.11837]
[1778587813633,35.14,80789.34,0.1,-0.79691,0.00014,16.1471]
[1778587814640,35.14,80790.46,0.1,-0.79675,0.00014,16.15473]
[1778587815647,35.14,80784.56,0.1,-0.79758,0.00014,16.11416]
[1778587816654,35.14,80782.3,0.1,-0.7979,0.00014,16.09868]
[1778587817661,35.14,80783.98,0.1,-0.79766,0.00014,16.11036]
[1778587818673,35.14,80795.41,0.1,-0.79605,0.00014,16.18907]
[1778587819679,35.14,80807.24,0.1,-0.79437,0.00014,16.27036]
[1778587820605,35.14,80807.24,0.1,-0.79437,0.00014,16.27036]
[1778587820842,35.14,80807.24,0.1,-0.79437,0.00014,16.27036]
[1778587820916,35.14,80815.21,0.1,-0.79324,0.00014,16.32496]
[1778587821694,35.14,80812.16,0.1,-0.79368,0.00014,16.30397]
[1778587822701,35.14,80800.1,0.1,-0.79539,0.00014,16.22119]
[1778587824038,35.14,80800.1,0.1,-0.79539,0.00014,16.22119]
[1778587824099,35.14,80798.67,0.1,-0.79559,0.00014,16.21144]
[1778587825274,35.14,80798.15,0.1,-0.79566,0.00014,16.20787]
[1778587825307,35.14,80798.15,0.1,-0.79566,0.00014,16.20787]
[1778587825325,35.14,80798.15,0.1,-0.79566,0.00014,16.20787]
[1778587825837,35.14,80798.15,0.1,-0.79566,0.00014,16.20787]
[1778587826062,35.14,80798.15,0.1,-0.79566,0.00014,16.20787]
[1778587826729,35.14,80804.85,0.1,-0.79471,0.00014,16.25396]
[1778587829755,35.14,80808.04,0.1,-0.79426,0.00014,16.27581]
[1778587831242,35.14,80807.54,0.1,-0.79433,0.00014,16.27237]
[1778587831296,35.14,80807.54,0.1,-0.79433,0.00014,16.27237]
[1778587831311,35.14,80807.54,0.1,-0.79433,0.00014,16.27237]
[1778587836804,35.14,80810.43,0.1,-0.79397,0.00014,16.2869]
[1778587837829,35.14,80810.43,0.1,-0.79397,0.00014,16.2869]
[1778587837904,35.14,80810.43,0.1,-0.79397,0.00014,16.2869]
[1778587838072,35.14,80810.43,0.1,-0.79397,0.00014,16.2869]
[1778587842481,35.14,80811.23,0.1,-0.79385,0.00014,16.29248]
[1778587842485,35.14,80811.23,0.1,-0.79385,0.00014,16.29248]
[1778587842560,35.14,80811.23,0.1,-0.79385,0.00014,16.29248]
[1778587847881,35.14,80811.33,0.1,-0.79382,0.00014,16.29397]
[1778587848869,35.14,80811.33,0.1,-0.79382,0.00014,16.29397]
[1778587848933,35.14,80811.33,0.1,-0.79382,0.00014,16.29397]
[1778587849059,35.14,80811.33,0.1,-0.79382,0.00014,16.29397]
[1778587851909,35.14,80814.83,0.1,-0.79331,0.00014,16.31846]
[1778587852916,35.14,80812.0,0.1,-0.79371,0.00014,16.29918]
[1778587853503,35.14,80812.0,0.1,-0.79371,0.00014,16.29918]
[1778587853555,35.14,80812.0,0.1,-0.79371,0.00014,16.29918]
[1778587854063,35.14,80812.0,0.1,-0.79371,0.00014,16.29918]
[1778587854081,35.14,80812.0,0.1,-0.79371,0.00014,16.29918]
[1778587854151,35.14,80812.0,0.1,-0.79371,0.00014,16.29918]
[1778587854164,35.14,80810.93,0.1,-0.79386,0.00014,16.29207]
[1778587854930,35.14,80805.75,0.1,-0.7946,0.00014,16.25656]
[1778587856068,35.14,80805.75,0.1,-0.7946,0.00014,16.25656]
[1778587861979,35.15,80804.75,0.1,-0.79471,0.00014,16.25112]
[1778587864170,35.15,80812.48,0.1,-0.7936,0.00014,16.30446]
[1778587865000,35.15,80817.96,0.1,-0.79282,0.00014,16.34209]
[1778587867014,35.15,80811.38,0.1,-0.79375,0.00014,16.2972]
[1778587872049,35.15,80809.85,0.1,-0.79396,0.00014,16.28743]
[1778587873056,35.15,80812.9,0.1,-0.79352,0.00014,16.30846]
[1778587875070,35.15,80816.83,0.1,-0.79296,0.00014,16.3356]
[1778587877084,35.15,80814.06,0.1,-0.79335,0.00014,16.31682]
[1778587878091,35.15,80810.03,0.1,-0.79392,0.00014,16.28933]
[1778587883128,35.15,80805.83,0.1,-0.79449,0.00014,16.26132]
[1778587888163,35.16,80806.33,0.1,-0.7944,0.00014,16.26568]
[1778587890177,35.16,80812.95,0.1,-0.79346,0.00014,16.3114]
[1778587895212,35.16,80811.15,0.1,-0.79374,0.00014,16.29452]
[1778587900247,35.16,80811.15,0.1,-0.79373,0.00014,16.29531]
[1778587905282,35.17,80810.85,0.1,-0.79375,0.00014,16.2941]
[1778587910317,35.17,80810.82,0.1,-0.79374,0.00014,16.29477]
[1778587915352,35.17,80810.99,0.1,-0.7937,0.00014,16.29677]
[1778587920387,35.17,80811.0,0.1,-0.79368,0.00014,16.29761]
[1778587926429,35.18,80810.89,0.1,-0.79367,0.00014,16.29771]
[1778587932471,35.18,80812.03,0.1,-0.7935,0.00014,16.30625]
[1778587937506,35.18,80811.32,0.1,-0.79359,0.00014,16.30196]
[1778587942542,35.18,80811.73,0.1,-0.79352,0.00014,16.30528]
[1778587947577,35.18,80813.29,0.1,-0.79328,0.00014,16.31642]
[1778587952612,35.18,80811.85,0.1,-0.79353,0.00014,16.30174]
[1778587954626,35.19,80798.78,0.1,-0.79537,0.00014,16.21241]
[1778587955633,35.19,80797.21,0.1,-0.79559,0.00014,16.20184]
[1778587956640,35.19,80800.09,0.1,-0.79518,0.00014,16.2218]
[1778587961675,35.19,80799.63,0.1,-0.79522,0.00014,16.21958]
[1778587963331,35.19,80800.24,0.1,-0.79513,0.00014,16.22395]
[1778587967720,35.19,80808.37,0.1,-0.79396,0.00014,16.28056]
[1778587968727,35.19,80812.19,0.1,-0.79342,0.00014,16.30681]
[1778587973954,35.19,80811.01,0.1,-0.79358,0.00014,16.29907]
[1778587979805,35.2,80810.17,0.1,-0.79368,0.00014,16.29398]
[1778587984091,35.2,80811.62,0.1,-0.79347,0.00014,16.30417]
[1778587989875,35.2,80811.99,0.1,-0.79341,0.00014,16.30723]
[1778587994910,35.2,80811.63,0.1,-0.79345,0.00014,16.30509]
[1778588003973,35.2,80811.47,0.1,-0.79346,0.00014,16.30464]
[1778588009009,35.2,80810.88,0.1,-0.79354,0.00014,16.301]
[1778588012030,35.2,80815.74,0.1,-0.79289,0.00014,16.32924]
[1778588014044,35.2,80812.19,0.1,-0.79339,0.00014,16.30512]
[1778588019110,35.21,80812.23,0.1,-0.79338,0.00014,16.30575]
[1778588024146,35.21,80812.34,0.1,-0.79335,0.00014,16.30682]
[1778588029180,35.21,80812.13,0.1,-0.79338,0.00014,16.30575]
[1778588034215,35.21,80812.3,0.1,-0.79334,0.00014,16.30725]
[1778588037236,35.21,80809.26,0.1,-0.79377,0.00014,16.28667]
[1778588038243,35.21,80804.71,0.1,-0.79441,0.00014,16.25564]
[1778588043278,35.21,80803.1,0.1,-0.79463,0.00014,16.24533]
[1778588048254,35.21,80803.03,0.1,-0.79462,0.00014,16.24546]
[1778588054355,35.22,80804.84,0.1,-0.79434,0.00014,16.25902]
[1778588058383,35.22,80811.8,0.1,-0.79334,0.00014,16.30718]
[1778588063418,35.22,80811.91,0.1,-0.79332,0.00014,16.30835]
[1778588064519,35.22,80811.91,0.1,-0.79332,0.00014,16.30835]
[1778588070467,35.22,80809.18,0.1,-0.79369,0.00014,16.2903]
[1778588075502,35.22,80809.68,0.1,-0.79366,0.00014,16.28894]
[1778588078523,35.22,80806.76,0.1,-0.79407,0.00014,16.26926]
[1778588083558,35.23,80806.62,0.1,-0.79407,0.00014,16.26889]
[1778588088593,35.23,80806.6,0.1,-0.79406,0.00014,16.26935]
[1778588093628,35.23,80807.03,0.1,-0.79399,0.00014,16.27288]
[1778588098663,35.23,80807.87,0.1,-0.79386,0.00014,16.27919]
[1778588103698,35.23,80805.43,0.1,-0.79419,0.00014,16.26311]
[1778588108733,35.24,80804.7,0.1,-0.79428,0.00014,16.25874]
[1778588113768,35.24,80802.25,0.1,-0.79461,0.00014,16.24263]
[1778588117796,35.24,80799.5,0.1,-0.79499,0.00014,16.22441]
[1778588122750,35.24,80799.77,0.1,-0.79494,0.00014,16.2269]
[1778588123148,35.24,80803.94,0.1,-0.79435,0.00014,16.25559]
[1778588123838,35.24,80807.73,0.1,-0.79381,0.00014,16.28159]
[1778588128874,35.24,80808.98,0.1,-0.79362,0.00014,16.29049]
[1778588133909,35.24,80806.55,0.1,-0.79401,0.00014,16.26896]
[1778588139951,35.25,80806.75,0.1,-0.79397,0.00014,16.27075]
[1778588143876,35.25,80807.73,0.1,-0.79382,0.00014,16.27766]
[1778588148014,35.25,80813.41,0.1,-0.79301,0.00014,16.31668]
[1778588151032,35.25,80810.37,0.1,-0.79344,0.00014,16.29597]
[1778588156428,35.25,80811.6,0.1,-0.79327,0.00014,16.30447]
[1778588166137,35.25,80810.14,0.1,-0.79347,0.00014,16.29465]
[1778588168151,35.25,80814.29,0.1,-0.79288,0.00014,16.32301]
[1778588173186,35.25,80810.14,0.1,-0.79347,0.00014,16.29464]
[1778588178221,35.25,80809.56,0.1,-0.79355,0.00014,16.29077]
[1778588185270,35.25,80809.89,0.1,-0.7935,0.00014,16.29322]
[1778588189298,35.25,80804.69,0.1,-0.79423,0.00014,16.25783]
[1778588194333,35.25,80804.49,0.1,-0.7943,0.00014,16.25163]
[1778588199371,35.25,80800.23,0.1,-0.79489,0.00014,16.22295]
[1778588204407,35.25,80800.66,0.1,-0.79482,0.00014,16.2266]
[1778588206854,35.26,80800.37,0.1,-0.79485,0.00014,16.22486]
[1778588207428,35.26,80794.53,0.1,-0.79567,0.00014,16.18502]
[1778588209442,35.26,80791.54,0.1,-0.79609,0.00014,16.16488]
[1778588213470,35.26,80784.36,0.1,-0.79708,0.00014,16.11648]
[1778588218505,35.26,80783.35,0.1,-0.79719,0.00014,16.11087]
[1778588219512,35.26,80790.15,0.1,-0.79623,0.00014,16.15773]
[1778588220519,35.26,80796.27,0.1,-0.79537,0.00014,16.19982]
[1778588225554,35.27,80795.76,0.1,-0.79542,0.00014,16.19705]
[1778588230589,35.27,80796.21,0.1,-0.79534,0.00014,16.20091]
[1778588235624,35.27,80796.24,0.1,-0.79532,0.00014,16.2019]
[1778588240659,35.27,80799.03,0.1,-0.79491,0.00014,16.22176]
[1778588245694,35.28,80798.52,0.1,-0.79497,0.00014,16.21898]
[1778588250729,35.28,80798.49,0.1,-0.79496,0.00014,16.21952]
[1778588252743,35.28,80806.36,0.1,-0.79389,0.00014,16.26832]
[1778588253750,35.28,80811.09,0.1,-0.79321,0.00014,16.30068]
[1778588258488,35.28,80811.31,0.1,-0.79318,0.00014,16.3023]
[1778588258501,35.28,80804.61,0.1,-0.79413,0.00014,16.2567]
[1778588263821,35.28,80805.95,0.1,-0.79393,0.00014,16.26631]
[1778588268855,35.28,80805.35,0.1,-0.794,0.00014,16.26257]
[1778588273890,35.28,80805.91,0.1,-0.79392,0.00014,16.26675]
[1778588278925,35.29,80804.19,0.1,-0.79415,0.00014,16.25534]
[1778588279932,35.29,80801.33,0.1,-0.79456,0.00014,16.23589]
[1778588284968,35.29,80803.84,0.1,-0.79419,0.00014,16.25357]
[1778588287989,35.29,80810.69,0.1,-0.79321,0.00014,16.30053]
[1778588293025,35.29,80809.92,0.1,-0.79332,0.00014,16.29535]
[1778588298062,35.29,80811.73,0.1,-0.79306,0.00014,16.30777]
[1778588303095,35.29,80811.37,0.1,-0.79311,0.00014,16.30533]
[1778588308130,35.29,80811.03,0.1,-0.79316,0.00014,16.30297]
[1778588313165,35.29,80811.4,0.1,-0.79316,0.00014,16.30015]
[1778588318200,35.29,80811.83,0.1,-0.7931,0.00014,16.30295]
[1778588323235,35.29,80811.06,0.1,-0.79321,0.00014,16.29758]
[1778588328270,35.29,80812.11,0.1,-0.79307,0.00014,16.3046]
[1778588333305,35.29,80810.52,0.1,-0.79329,0.00014,16.29367]
[1778588335320,35.29,80806.13,0.1,-0.79392,0.00014,16.26369]
[1778588336326,35.29,80790.06,0.1,-0.79618,0.00014,16.15387]
[1778588337333,35.29,80787.06,0.1,-0.7966,0.00014,16.13343]
[1778588339347,35.29,80791.39,0.1,-0.79599,0.00014,16.16341]
[1778588342368,35.29,80794.34,0.1,-0.79556,0.00014,16.18405]
[1778588347265,35.29,80793.96,0.1,-0.7956,0.00014,16.18199]
[1778588347403,35.29,80798.54,0.1,-0.79496,0.00014,16.21344]
[1778588352438,35.29,80799.45,0.1,-0.79482,0.00014,16.22021]
[1778588355461,35.29,80802.47,0.1,-0.79438,0.00014,16.24116]
[1778588356468,35.29,80809.26,0.1,-0.79342,0.00014,16.28761]
[1778588358482,35.29,80807.63,0.1,-0.79365,0.00014,16.27661]
[1778588364524,35.3,80807.75,0.1,-0.79362,0.00014,16.27776]
[1778588365122,35.3,80807.75,0.1,-0.79362,0.00014,16.27776]
[1778588370566,35.3,80807.57,0.1,-0.79364,0.00014,16.27679]
[1778588375601,35.3,80813.9,0.1,-0.79279,0.00014,16.31483]
[1778588377615,35.3,80808.99,0.1,-0.79348,0.00014,16.28137]
[1778588382650,35.3,80808.29,0.1,-0.79358,0.00014,16.27674]
[1778588385671,35.3,80811.32,0.1,-0.79315,0.00014,16.29749]
[1778588388695,35.3,80814.74,0.1,-0.79266,0.00014,16.3208]
[1778588389702,35.3,80807.88,0.1,-0.79364,0.00014,16.27401]
[1778588394737,35.3,80805.94,0.1,-0.79391,0.00014,16.26096]
[1778588399772,35.3,80804.36,0.1,-0.79413,0.00014,16.25041]
[1778588400779,35.3,80801.06,0.1,-0.79459,0.00014,16.22794]
[1778588405814,35.3,80799.42,0.1,-0.79481,0.00014,16.21722]
[1778588409849,35.3,80800.83,0.1,-0.79461,0.00014,16.22712]
[1778588411856,35.3,80804.45,0.1,-0.79409,0.00014,16.25205]
[1778588416891,35.3,80805.53,0.1,-0.79393,0.00014,16.25965]
[1778588421926,35.3,80805.43,0.1,-0.79394,0.00014,16.2592]
[1778588426961,35.3,80804.28,0.1,-0.7941,0.00014,16.25152]
[1778588427976,35.3,80804.28,0.1,-0.7941,0.00014,16.25152]
[1778588434010,35.31,80802.11,0.1,-0.79445,0.00014,16.23178]
[1778588435019,35.31,80797.34,0.1,-0.79512,0.00014,16.19927]
[1778588436024,35.31,80794.02,0.1,-0.79559,0.00014,16.17668]
[1778588440052,35.31,80791.43,0.1,-0.79594,0.00014,16.15954]
[1778588445090,35.31,80791.48,0.1,-0.79592,0.00014,16.16059]
[1778588450549,35.31,80791.47,0.1,-0.79591,0.00014,16.16107]
[1778588456167,35.31,80790.41,0.1,-0.79604,0.00014,16.15473]
[1778588460198,35.32,80786.97,0.1,-0.79651,0.00014,16.13173]
[1778588466242,35.32,80786.29,0.1,-0.79658,0.00014,16.12805]
[1778588471278,35.32,80786.64,0.1,-0.79652,0.00014,16.13126]
[1778588476313,35.32,80786.89,0.1,-0.79647,0.00014,16.13378]
[1778588479334,35.33,80796.12,0.1,-0.79516,0.00014,16.19733]
[1778588484369,35.33,80796.27,0.1,-0.79513,0.00014,16.19875]
[1778588489404,35.33,80797.52,0.1,-0.79494,0.00014,16.20764]
[1778588494439,35.33,80796.86,0.1,-0.79508,0.00014,16.19823]
[1778588498467,35.33,80799.6,0.1,-0.79468,0.00014,16.21721]
[1778588503502,35.33,80802.05,0.1,-0.79433,0.00014,16.23414]
[1778588508538,35.33,80804.06,0.1,-0.79405,0.00014,16.24795]
[1778588509545,35.33,80810.16,0.1,-0.79318,0.00014,16.28954]
[1778588510552,35.33,80816.54,0.1,-0.79228,0.00014,16.33296]
[1778588512566,35.33,80817.56,0.1,-0.79213,0.00014,16.33974]
[1778588513573,35.33,80825.39,0.1,-0.79102,0.00014,16.39285]
[1778588516594,35.33,80828.15,0.1,-0.79064,0.00014,16.41122]
[1778588517084,35.33,80828.15,0.1,-0.79064,0.00014,16.41122]
[1778588522636,35.33,80826.85,0.1,-0.79084,0.00014,16.40157]
[1778588524650,35.33,80830.43,0.1,-0.79033,0.00014,16.42561]
[1778588529685,35.32,80830.41,0.1,-0.79035,0.00014,16.42467]
[1778588533713,35.32,80814.99,0.1,-0.79256,0.00014,16.31926]
[1778588534720,35.32,80813.27,0.1,-0.79281,0.00014,16.30739]
[1778588538748,35.32,80809.39,0.1,-0.79336,0.00014,16.28092]
[1778588540762,35.32,80806.59,0.1,-0.79376,0.00014,16.26187]
[1778588543783,35.32,80802.76,0.1,-0.7943,0.00014,16.23585]
[1778588544790,35.32,80799.87,0.1,-0.79471,0.00014,16.21618]
[1778588545797,35.32,80796.58,0.1,-0.79517,0.00014,16.19381]
[1778588550832,35.32,80796.48,0.1,-0.79517,0.00014,16.1937]
[1778588555867,35.32,80794.6,0.1,-0.79547,0.00014,16.17623]
[1778588555924,35.32,80794.6,0.1,-0.79547,0.00014,16.17623]
[1778588561909,35.33,80796.31,0.1,-0.79521,0.00014,16.18868]
[1778588566945,35.33,80797.93,0.1,-0.79497,0.00014,16.20033]
[1778588571980,35.33,80797.58,0.1,-0.79501,0.00014,16.19852]
[1778588577068,35.33,80797.63,0.1,-0.79499,0.00014,16.19942]
[1778588582103,35.33,80794.59,0.1,-0.7954,0.00014,16.17925]
[1778588590159,35.34,80794.53,0.1,-0.79539,0.00014,16.17996]
[1778588595196,35.34,80794.56,0.1,-0.79537,0.00014,16.18085]
[1778588600229,35.34,80794.95,0.1,-0.7953,0.00014,16.18419]
[1778588605264,35.34,80796.84,0.1,-0.79502,0.00014,16.19772]
[1778588610299,35.35,80796.25,0.1,-0.79509,0.00014,16.19428]
[1778588615334,35.35,80796.71,0.1,-0.79506,0.00014,16.19278]
[1778588620369,35.35,80797.08,0.1,-0.79499,0.00014,16.19593]
[1778588625405,35.35,80799.58,0.1,-0.79463,0.00014,16.21351]
[1778588628426,35.35,80802.4,0.1,-0.79423,0.00014,16.23296]
[1778588633461,35.35,80801.82,0.1,-0.7943,0.00014,16.2293]
[1778588638496,35.35,80801.92,0.1,-0.79428,0.00014,16.2303]
[1778588643531,35.36,80800.81,0.1,-0.79443,0.00014,16.22303]
[1778588649573,35.35,80800.97,0.1,-0.79442,0.00014,16.22356]
[1778588654608,35.35,80800.6,0.1,-0.79448,0.00014,16.22061]
[1778588659643,35.35,80800.95,0.1,-0.79444,0.00014,16.2226]
[1778588664678,35.35,80799.98,0.1,-0.79459,0.00014,16.21564]
[1778588666692,35.35,80796.32,0.1,-0.7951,0.00014,16.19054]
[1778588672734,35.35,80795.19,0.1,-0.79531,0.00014,16.17741]
[1778588674748,35.35,80798.95,0.1,-0.79478,0.00014,16.20303]
[1778588681797,35.35,80798.27,0.1,-0.79489,0.00014,16.19812]
[1778588686832,35.35,80797.17,0.1,-0.79504,0.00014,16.19044]
[1778588691867,35.35,80795.45,0.1,-0.79529,0.00014,16.17858]
[1778588696902,35.35,80796.92,0.1,-0.79508,0.00014,16.18852]
[1778588700935,35.35,80793.2,0.1,-0.79561,0.00014,16.16319]
[1778588701942,35.35,80789.56,0.1,-0.79612,0.00014,16.13849]
[1778588706977,35.35,80790.42,0.1,-0.79598,0.00014,16.1453]
[1778588712013,35.35,80790.66,0.1,-0.79592,0.00014,16.1478]
[1778588720068,35.36,80790.39,0.1,-0.79593,0.00014,16.14729]
[1778588722082,35.36,80786.37,0.1,-0.79649,0.00014,16.12018]
[1778588727117,35.36,80785.05,0.1,-0.79666,0.00014,16.11171]
[1778588728124,35.36,80781.6,0.1,-0.79715,0.00014,16.08818]
[1778588730066,35.36,80781.6,0.1,-0.79715,0.00014,16.08818]
[1778588730309,35.36,80780.65,0.1,-0.79728,0.00014,16.08177]
[1778588735174,35.36,80775.95,0.1,-0.79797,0.00014,16.04494]
[1778588736182,35.36,80771.25,0.1,-0.79863,0.00014,16.01273]
[1778588738196,35.36,80767.39,0.1,-0.79916,0.00014,15.98629]
[1778588744238,35.36,80766.2,0.1,-0.79933,0.00014,15.97833]
[1778588747259,35.36,80768.8,0.1,-0.79896,0.00014,15.99625]
[1778588752294,35.36,80771.17,0.1,-0.79863,0.00014,16.01265]
[1778588753301,35.36,80783.87,0.1,-0.79685,0.00014,16.09969]
[1778588754308,35.36,80784.8,0.1,-0.79672,0.00014,16.10608]
[1778588759343,35.36,80784.71,0.1,-0.79673,0.00014,16.10558]
[1778588763371,35.36,80788.75,0.1,-0.79616,0.00014,16.13325]
[1778588768406,35.36,80788.59,0.1,-0.79618,0.00014,16.13211]
[1778588773441,35.36,80789.67,0.1,-0.79603,0.00014,16.13945]
[1778588774448,35.36,80785.97,0.1,-0.79655,0.00014,16.11416]
[1778588776462,35.36,80777.52,0.1,-0.79773,0.00014,16.05642]
[1778588777469,35.36,80774.92,0.1,-0.7981,0.00014,16.03855]
[1778588780490,35.36,80771.04,0.1,-0.79864,0.00014,16.01183]
[1778588782504,35.36,80766.22,0.1,-0.79932,0.00014,15.97876]
[1778588787541,35.36,80765.89,0.1,-0.79936,0.00014,15.97659]
[1778588792576,35.36,80763.47,0.1,-0.79974,0.00014,15.95487]
[1778588796604,35.36,80760.89,0.1,-0.8001,0.00014,15.93734]
[1778588800633,35.37,80755.48,0.1,-0.80084,0.00014,15.90048]
[1778588805669,35.37,80755.65,0.1,-0.80081,0.00014,15.90222]
[1778588806676,35.37,80760.36,0.1,-0.80015,0.00014,15.93466]
[1778588811711,35.37,80760.15,0.1,-0.80017,0.00014,15.93362]
[1778588816746,35.37,80759.64,0.1,-0.80023,0.00014,15.93052]
[1778588818760,35.37,80756.64,0.1,-0.80065,0.00014,15.91009]
[1778588823795,35.37,80755.57,0.1,-0.80078,0.00014,15.90327]
[1778588825815,35.37,80743.68,0.1,-0.80242,0.00014,15.82182]
[1778588826816,35.37,80743.22,0.1,-0.80248,0.00014,15.81888]
[1778588828830,35.37,80734.36,0.1,-0.80369,0.00014,15.75836]
[1778588830613,35.38,80733.43,0.1,-0.80382,0.00014,15.75209]
[1778588830635,35.38,80733.43,0.1,-0.80382,0.00014,15.75209]
[1778588830810,35.38,80733.43,0.1,-0.80382,0.00014,15.75209]
[1778588835879,35.38,80734.28,0.1,-0.80368,0.00014,15.75923]
[1778588840914,35.38,80730.37,0.1,-0.8042,0.00014,15.73291]
[1778588841923,35.38,80734.08,0.1,-0.80369,0.00014,15.75858]
[1778588846958,35.38,80734.96,0.1,-0.80357,0.00014,15.76453]
[1778588851994,35.38,80734.21,0.1,-0.80373,0.00014,15.75377]
[1778588857033,35.38,80733.22,0.1,-0.80387,0.00014,15.74663]
[1778588862068,35.38,80729.19,0.1,-0.80443,0.00014,15.71865]
[1778588867103,35.38,80729.31,0.1,-0.80441,0.00014,15.71938]
[1778588870124,35.38,80725.0,0.1,-0.805,0.00014,15.68962]
[1778588874152,35.38,80722.25,0.1,-0.80538,0.00014,15.67072]
[1778588879187,35.38,80723.52,0.1,-0.8052,0.00014,15.67959]
[1778588881201,35.38,80728.91,0.1,-0.80446,0.00014,15.71678]
[1778588882209,35.38,80734.64,0.1,-0.80367,0.00014,15.75638]
[1778588883215,35.38,80740.72,0.1,-0.80284,0.00014,15.7983]
[1778588884222,35.38,80747.19,0.1,-0.80194,0.00014,15.84292]
[1778588888250,35.38,80753.51,0.1,-0.80106,0.00014,15.88667]
[1778588891271,35.38,80756.54,0.1,-0.80064,0.00014,15.90757]
[1778588894292,35.38,80759.35,0.1,-0.80025,0.00014,15.92687]
[1778588896306,35.38,80762.5,0.1,-0.79981,0.00014,15.94844]
[1778588897313,35.38,80767.35,0.1,-0.79913,0.00014,15.98169]
[1778588902348,35.38,80768.47,0.1,-0.79898,0.00014,15.98927]
[1778588905369,35.38,80780.39,0.1,-0.79731,0.00014,16.07074]
[1778588906376,35.38,80786.06,0.1,-0.79652,0.00014,16.10952]
[1778588907383,35.38,80792.97,0.1,-0.79555,0.00014,16.15666]
[1778588910404,35.38,80795.85,0.1,-0.79515,0.00014,16.17608]
[1778588915439,35.38,80792.82,0.1,-0.79563,0.00014,16.14978]
[1778588920474,35.38,80792.65,0.1,-0.79565,0.00014,16.14852]
[1778588924502,35.38,80787.77,0.1,-0.79635,0.00014,16.11481]
[1778588925509,35.38,80791.62,0.1,-0.79581,0.00014,16.14103]
[1778588930544,35.38,80792.47,0.1,-0.7957,0.00014,16.14635]
[1778588935584,35.37,80790.91,0.1,-0.79593,0.00014,16.13518]
[1778588940619,35.37,80793.14,0.1,-0.79563,0.00014,16.14984]
[1778588945654,35.37,80793.97,0.1,-0.79552,0.00014,16.15501]
[1778588950761,35.37,80794.51,0.1,-0.79546,0.00014,16.15812]
[1778588955796,35.37,80794.1,0.1,-0.79552,0.00014,16.15497]
[1778588960111,35.37,80790.13,0.1,-0.79608,0.00014,16.12818]
[1778588965868,35.37,80794.6,0.1,-0.79543,0.00014,16.15924]
[1778588967308,35.37,80794.6,0.1,-0.79543,0.00014,16.15924]
[1778588967367,35.37,80794.91,0.1,-0.79539,0.00014,16.16128]
[1778588971353,35.37,80794.57,0.1,-0.79545,0.00014,16.15863]
[1778588971542,35.37,80794.57,0.1,-0.79545,0.00014,16.15863]
[1778588971910,35.37,80794.84,0.1,-0.79546,0.00014,16.15513]
[1778588975314,35.37,80794.88,0.1,-0.79545,0.00014,16.15543]
[1778588975938,35.37,80794.84,0.1,-0.79545,0.00014,16.15535]
[1778588981032,35.37,80797.31,0.1,-0.7951,0.00014,16.17225]
[1778588981084,35.37,80797.31,0.1,-0.7951,0.00014,16.17225]
[1778588986200,35.37,80799.18,0.1,-0.79483,0.00014,16.18518]
[1778588986252,35.37,80799.18,0.1,-0.79483,0.00014,16.18518]
[1778588988451,35.37,80798.91,0.1,-0.79487,0.00014,16.18334]
[1778588988497,35.37,80798.91,0.1,-0.79487,0.00014,16.18334]
[1778588989030,35.37,80798.9,0.1,-0.79488,0.00014,16.18316]
[1778588993058,35.37,80794.65,0.1,-0.79549,0.00014,16.1537]
[1778588996079,35.37,80798.64,0.1,-0.79492,0.00014,16.18095]
[1778588997086,35.37,80789.25,0.1,-0.79624,0.00014,16.11696]
[1778589000107,35.37,80798.22,0.1,-0.79498,0.00014,16.17803]
[1778589001162,35.37,80834.01,0.1,-0.7899,0.00014,16.42138]
[1778589001552,35.37,80834.01,0.1,-0.7899,0.00014,16.42138]
[1778589002134,35.37,80868.04,0.1,-0.78499,0.00014,16.65128]
[1778589003134,35.37,80845.62,0.1,-0.78821,0.00014,16.50064]
[1778589003800,35.37,80845.62,0.1,-0.78821,0.00014,16.50064]
[1778589003912,35.37,80845.62,0.1,-0.78821,0.00014,16.50064]
[1778589004141,35.37,80823.26,0.1,-0.79142,0.00014,16.34917]
[1778589005316,35.37,80823.26,0.1,-0.79142,0.00014,16.34917]
[1778589005153,35.37,80800.82,0.1,-0.7946,0.00014,16.19662]
[1778589006159,35.37,80787.03,0.1,-0.79654,0.00014,16.10265]
[1778589007167,35.37,80791.21,0.1,-0.79595,0.00014,16.13137]
[1778589008173,35.37,80789.83,0.1,-0.79613,0.00014,16.12223]
[1778589009180,35.37,80784.94,0.1,-0.79682,0.00014,16.08908]
[1778589010187,35.37,80777.45,0.1,-0.79786,0.00014,16.03813]
[1778589011194,35.38,80783.48,0.1,-0.79701,0.00014,16.07967]
[1778589012201,35.38,80774.05,0.1,-0.79832,0.00014,16.01554]
[1778589014215,35.38,80753.85,0.1,-0.80112,0.00014,15.87778]
[1778589015222,35.38,80730.25,0.1,-0.80437,0.00014,15.7154]
[1778589016231,35.38,80721.06,0.1,-0.80563,0.00014,15.65214]
[1778589017236,35.38,80725.04,0.1,-0.80508,0.00014,15.67988]
[1778589018243,35.38,80717.09,0.1,-0.80616,0.00014,15.62541]
[1778589019250,35.38,80700.12,0.1,-0.80846,0.00014,15.50844]
[1778589020257,35.38,80709.04,0.1,-0.80725,0.00014,15.57029]
[1778589021264,35.38,80707.63,0.1,-0.80743,0.00014,15.56089]
[1778589022271,35.38,80696.94,0.1,-0.80888,0.00014,15.48726]
[1778589023278,35.38,80690.86,0.1,-0.80969,0.00014,15.44553]
[1778589024285,35.38,80670.33,0.1,-0.81245,0.00013,15.30332]
[1778589025292,35.39,80665.98,0.1,-0.81303,0.00013,15.27324]
[1778589026299,35.39,80656.89,0.1,-0.81424,0.00013,15.21012]
[1778589027306,35.39,80659.35,0.1,-0.81391,0.00013,15.22757]
[1778589028313,35.39,80664.37,0.1,-0.81323,0.00013,15.26262]
[1778589030327,35.39,80651.82,0.1,-0.8149,0.00013,15.17577]
[1778589031334,35.39,80649.88,0.1,-0.8152,0.00013,15.15723]
[1778589034355,35.39,80639.01,0.1,-0.81662,0.00013,15.08243]
[1778589035362,35.39,80639.89,0.1,-0.8165,0.00013,15.08889]
[1778589037376,35.39,80651.47,0.1,-0.81495,0.00013,15.1701]
[1778589038385,35.39,80647.32,0.1,-0.8155,0.00013,15.14152]
[1778589039059,35.39,80647.32,0.1,-0.8155,0.00013,15.14152]
[1778589039107,35.39,80647.32,0.1,-0.8155,0.00013,15.14152]
[1778589041407,35.4,80656.33,0.1,-0.81428,0.00013,15.20498]
[1778589042413,35.4,80671.62,0.1,-0.81224,0.00013,15.31129]
[1778589043233,35.4,80671.62,0.1,-0.81224,0.00013,15.31129]
[1778589043243,35.4,80671.62,0.1,-0.81224,0.00013,15.31129]
[1778589043426,35.4,80675.97,0.1,-0.81165,0.00013,15.34152]
[1778589046264,35.4,80674.55,0.1,-0.81184,0.00013,15.33171]
[1778589046405,35.4,80667.66,0.1,-0.81276,0.00013,15.28408]
[1778589046705,35.4,80667.66,0.1,-0.81276,0.00013,15.28408]
[1778589046772,35.4,80667.66,0.1,-0.81276,0.00013,15.28408]
[1778589046873,35.4,80661.49,0.1,-0.81359,0.00013,15.24127]
[1778589049464,35.4,80665.58,0.1,-0.81303,0.00013,15.27014]
[1778589053492,35.4,80658.64,0.1,-0.81396,0.00013,15.22183]
[1778589054502,35.4,80653.87,0.1,-0.81459,0.00013,15.18873]
[1778589055512,35.4,80633.96,0.1,-0.81723,0.00013,15.05031]
[1778589056519,35.4,80637.77,0.1,-0.81673,0.00013,15.07657]
[1778589057526,35.4,80644.35,0.1,-0.81586,0.00013,15.12236]
[1778589059540,35.4,80649.54,0.1,-0.81518,0.00013,15.15818]
[1778589060548,35.4,80660.52,0.1,-0.81372,0.00013,15.23438]
[1778589061564,35.4,80695.32,0.1,-0.80905,0.00014,15.47551]
[1778589062565,35.4,80713.81,0.1,-0.80654,0.00014,15.60313]
[1778589063572,35.4,80729.31,0.1,-0.80442,0.00014,15.70988]
[1778589064579,35.4,80726.93,0.1,-0.80475,0.00014,15.69327]
[1778589065588,35.4,80720.4,0.1,-0.80565,0.00014,15.64806]
[1778589066593,35.4,80715.35,0.1,-0.80634,0.00014,15.61308]
[1778589069614,35.39,80710.44,0.1,-0.80702,0.00014,15.57886]
[1778589070621,35.39,80692.9,0.1,-0.8094,0.00014,15.4574]
[1778589071628,35.39,80694.43,0.1,-0.8092,0.00014,15.4679]
[1778589072635,35.39,80690.26,0.1,-0.80976,0.00013,15.43896]
[1778589073643,35.39,80683.18,0.1,-0.81072,0.00013,15.38988]
[1778589074649,35.39,80675.1,0.1,-0.81181,0.00013,15.33372]
[1778589077671,35.39,80683.73,0.1,-0.81066,0.00013,15.39264]
[1778589078678,35.39,80687.63,0.1,-0.81014,0.00013,15.41947]
[1778589080329,35.39,80687.63,0.1,-0.81014,0.00013,15.41947]
[1778589080499,35.39,80687.29,0.1,-0.8102,0.00013,15.4167]
[1778589081699,35.39,80692.19,0.1,-0.80954,0.00014,15.45041]
[1778589082707,35.39,80697.82,0.1,-0.80878,0.00014,15.48911]
[1778589084787,35.39,80696.02,0.1,-0.80903,0.00014,15.47655]
[1778589084868,35.39,80696.02,0.1,-0.80903,0.00014,15.47655]
[1778589085380,35.39,80696.02,0.1,-0.80903,0.00014,15.47655]
[1778589088588,35.38,80692.24,0.1,-0.80956,0.00014,15.44934]
[1778589088723,35.38,80692.24,0.1,-0.80956,0.00014,15.44934]
[1778589088748,35.38,80699.83,0.1,-0.80854,0.00014,15.50161]
[1778589091425,35.38,80696.47,0.1,-0.809,0.00014,15.47808]
[1778589092776,35.38,80685.53,0.1,-0.81054,0.00013,15.39633]
[1778589095327,35.38,80689.14,0.1,-0.81006,0.00013,15.42118]
[1778589095412,35.38,80689.14,0.1,-0.81006,0.00013,15.42118]
[1778589095797,35.38,80673.46,0.1,-0.81217,0.00013,15.31195]
[1778589096804,35.38,80672.78,0.1,-0.81227,0.00013,15.307]
[1778589098818,35.38,80666.4,0.1,-0.81314,0.00013,15.26208]
[1778589099825,35.37,80654.57,0.1,-0.81472,0.00013,15.17953]
[1778589100834,35.37,80645.61,0.1,-0.81591,0.00013,15.11696]
[1778589102848,35.37,80640.54,0.1,-0.8166,0.00013,15.08116]
[1778589103855,35.37,80647.54,0.1,-0.81568,0.00013,15.12956]
[1778589105869,35.37,80638.98,0.1,-0.81682,0.00013,15.06925]
[1778589106876,35.37,80631.57,0.1,-0.81781,0.00013,15.01733]
[1778589107883,35.37,80616.87,0.1,-0.81974,0.00013,14.91441]
[1778589108890,35.37,80617.2,0.1,-0.8197,0.00013,14.9166]
[1778589109897,35.37,80623.88,0.1,-0.81883,0.00013,14.96307]
[1778589110814,35.37,80623.88,0.1,-0.81883,0.00013,14.96307]
[1778589110904,35.37,80632.3,0.1,-0.81773,0.00013,15.02158]
[1778589112920,35.36,80637.72,0.1,-0.81702,0.00013,15.05884]
[1778589113927,35.36,80625.54,0.1,-0.81863,0.00013,14.97369]
[1778589114934,35.36,80614.02,0.1,-0.82014,0.00013,14.89316]
[1778589115941,35.36,80609.33,0.1,-0.82075,0.00013,14.86035]
[1778589119969,35.36,80616.0,0.1,-0.81989,0.00013,14.90631]
[1778589120603,35.36,80616.0,0.1,-0.81989,0.00013,14.90631]
[1778589120976,35.36,80609.95,0.1,-0.82069,0.00013,14.864]
[1778589125487,35.36,80609.82,0.1,-0.82071,0.00013,14.86298]
[1778589125500,35.36,80610.72,0.1,-0.8206,0.00013,14.86877]
[1778589125559,35.36,80610.72,0.1,-0.8206,0.00013,14.86877]
[1778589125629,35.36,80610.72,0.1,-0.8206,0.00013,14.86877]
[1778589127293,35.36,80611.5,0.1,-0.8205,0.00013,14.87421]
[1778589127308,35.36,80611.5,0.1,-0.8205,0.00013,14.87421]
[1778589127353,35.36,80612.32,0.1,-0.82039,0.00013,14.87968]
[1778589128025,35.36,80620.55,0.1,-0.81932,0.00013,14.93684]
[1778589130039,35.36,80625.28,0.1,-0.81871,0.00013,14.96955]
[1778589131046,35.36,80614.98,0.1,-0.82006,0.00013,14.89752]
[1778589132053,35.36,80608.08,0.1,-0.82097,0.00013,14.84908]
[1778589135116,35.35,80602.14,0.1,-0.82175,0.00013,14.80691]
[1778589137115,35.35,80606.54,0.1,-0.82119,0.00013,14.8371]
[1778589139130,35.35,80615.21,0.1,-0.82007,0.00013,14.8972]
[1778589141144,35.35,80631.73,0.1,-0.81791,0.00013,15.01185]
[1778589142151,35.35,80637.1,0.1,-0.81721,0.00013,15.04905]
[1778589145173,35.35,80641.8,0.1,-0.8166,0.00013,15.08096]
[1778589146180,35.35,80648.08,0.1,-0.81578,0.00013,15.12438]
[1778589147187,35.35,80652.27,0.1,-0.81523,0.00013,15.15318]
[1778589148194,35.34,80659.6,0.1,-0.81426,0.00013,15.20377]
[1778589151215,35.34,80655.87,0.1,-0.81483,0.00013,15.17106]
[1778589156250,35.33,80657.36,0.1,-0.81468,0.00013,15.17922]
[1778589157257,35.33,80653.53,0.1,-0.8152,0.00013,15.15213]
[1778589161865,35.33,80651.33,0.1,-0.81551,0.00013,15.13563]
[1778589161919,35.33,80651.33,0.1,-0.81551,0.00013,15.13563]
[1778589162060,35.33,80651.33,0.1,-0.81551,0.00013,15.13563]
[1778589162293,35.33,80648.79,0.1,-0.81586,0.00013,15.11771]
[1778589166321,35.33,80645.09,0.1,-0.81637,0.00013,15.09091]
[1778589167683,35.33,80644.72,0.1,-0.81642,0.00013,15.08814]
[1778589167727,35.33,80644.72,0.1,-0.81642,0.00013,15.08814]
[1778589167809,35.33,80644.72,0.1,-0.81642,0.00013,15.08814]
[1778589168335,35.32,80643.32,0.1,-0.81661,0.00013,15.07822]
[1778589173370,35.32,80641.05,0.1,-0.81693,0.00013,15.0614]
[1778589174378,35.32,80636.73,0.1,-0.8175,0.00013,15.03093]
[1778589176392,35.32,80621.88,0.1,-0.81947,0.00013,14.9267]
[1778589177401,35.32,80617.46,0.1,-0.82005,0.00013,14.89558]
[1778589178406,35.32,80614.72,0.1,-0.82041,0.00013,14.87629]
[1778589181427,35.32,80619.37,0.1,-0.81981,0.00013,14.9084]
[1778589184449,35.32,80636.45,0.1,-0.81757,0.00013,15.02725]
[1778589185456,35.32,80638.07,0.1,-0.81737,0.00013,15.03829]
[1778589187557,35.31,80635.39,0.1,-0.81772,0.00013,15.01933]
[1778589187597,35.31,80639.28,0.1,-0.81721,0.00013,15.04641]
[1778589190491,35.31,80646.5,0.1,-0.81627,0.00013,15.09624]
[1778589193577,35.31,80644.53,0.1,-0.81653,0.00013,15.08217]
[1778589195527,35.31,80649.73,0.1,-0.81585,0.00013,15.11798]
[1778589197543,35.31,80669.57,0.1,-0.81321,0.00013,15.25589]
[1778589198549,35.31,80671.3,0.1,-0.81299,0.00013,15.26774]
[1778589201570,35.31,80678.56,0.1,-0.81202,0.00013,15.31762]
[1778589202567,35.31,80678.56,0.1,-0.81202,0.00013,15.31762]
[1778589203558,35.31,80678.89,0.1,-0.81198,0.00013,15.31966]
[1778589207612,35.3,80682.63,0.1,-0.81151,0.00013,15.34441]
[1778589212648,35.3,80678.87,0.1,-0.81209,0.00013,15.31152]
[1778589213655,35.3,80672.55,0.1,-0.81294,0.00013,15.26732]
[1778589216213,35.3,80673.97,0.1,-0.81275,0.00013,15.277]
[1778589216257,35.3,80673.97,0.1,-0.81275,0.00013,15.277]
[1778589216308,35.3,80673.97,0.1,-0.81275,0.00013,15.277]
[1778589216314,35.3,80675.46,0.1,-0.81256,0.00013,15.28715]
[1778589216676,35.3,80671.64,0.1,-0.81307,0.00013,15.26036]
[1778589217683,35.3,80666.29,0.1,-0.81379,0.00013,15.22294]
[1778589220704,35.29,80662.12,0.1,-0.81436,0.00013,15.19328]
[1778589221711,35.29,80671.52,0.1,-0.81311,0.00013,15.25862]
[1778589222718,35.29,80668.3,0.1,-0.81354,0.00013,15.23603]
[1778589224745,35.29,80658.07,0.1,-0.81492,0.00013,15.16446]
[1778589225742,35.29,80643.19,0.1,-0.8169,0.00013,15.06027]
[1778589227413,35.29,80643.19,0.1,-0.8169,0.00013,15.06027]
[1778589227471,35.29,80636.45,0.1,-0.8178,0.00013,15.01266]
[1778589229560,35.29,80634.16,0.1,-0.8181,0.00013,14.99667]
[1778589231783,35.29,80639.23,0.1,-0.81745,0.00013,15.03109]
[1778589233797,35.29,80645.21,0.1,-0.81667,0.00013,15.07227]
[1778589236759,35.28,80645.95,0.1,-0.81659,0.00013,15.07676]
[1778589236790,35.28,80645.95,0.1,-0.81659,0.00013,15.07676]
[1778589236810,35.28,80645.95,0.1,-0.81659,0.00013,15.07676]
[1778589236818,35.28,80645.92,0.1,-0.8166,0.00013,15.07622]
[1778589242361,35.28,80649.18,0.1,-0.81619,0.00013,15.0977]
[1778589242411,35.28,80649.18,0.1,-0.81619,0.00013,15.0977]
[1778589242558,35.28,80649.18,0.1,-0.81619,0.00013,15.0977]
[1778589242659,35.28,80649.66,0.1,-0.81614,0.00013,15.10036]
[1778589244874,35.28,80660.36,0.1,-0.81473,0.00013,15.17429]
[1778589247188,35.27,80663.06,0.1,-0.81438,0.00013,15.19269]
[1778589247235,35.27,80663.06,0.1,-0.81438,0.00013,15.19269]
[1778589247310,35.27,80663.06,0.1,-0.81438,0.00013,15.19269]
[1778589247406,35.27,80663.33,0.1,-0.81435,0.00013,15.1941]
[1778589250401,35.27,80664.76,0.1,-0.81417,0.00013,15.20349]
[1778589250485,35.27,80671.9,0.1,-0.81322,0.00013,15.25293]
[1778589251568,35.27,80671.9,0.1,-0.81322,0.00013,15.25293]
[1778589251616,35.27,80674.05,0.1,-0.81295,0.00013,15.26717]
[1778589251923,35.27,80677.83,0.1,-0.81244,0.00013,15.29348]
[1778589254944,35.27,80673.58,0.1,-0.81304,0.00013,15.26264]
[1778589258972,35.26,80677.76,0.1,-0.81251,0.00013,15.29024]
[1778589259991,35.26,80677.76,0.1,-0.81251,0.00013,15.29024]
[1778589260047,35.26,80677.76,0.1,-0.81251,0.00013,15.29024]
[1778589260059,35.26,80677.76,0.1,-0.81251,0.00013,15.29024]
[1778589260141,35.26,80682.72,0.1,-0.81185,0.00013,15.32436]
[1778589264012,35.25,80691.24,0.1,-0.81073,0.00014,15.38183]
[1778589265017,35.25,80697.4,0.1,-0.80991,0.00014,15.42434]
[1778589267031,35.25,80703.66,0.1,-0.80906,0.00014,15.46742]
[1778589268038,35.25,80707.32,0.1,-0.80857,0.00014,15.49257]
[1778589269047,35.25,80717.31,0.1,-0.80721,0.00014,15.56158]
[1778589270052,35.25,80737.63,0.1,-0.80443,0.00014,15.70189]
[1778589271060,35.25,80762.63,0.1,-0.80102,0.00014,15.86912]
[1778589272066,35.25,80766.41,0.1,-0.80049,0.00014,15.89493]
[1778589273073,35.25,80772.1,0.1,-0.79971,0.00014,15.93384]
[1778589274080,35.25,80772.87,0.1,-0.7996,0.00014,15.93901]
[1778589275087,35.25,80781.37,0.1,-0.79841,0.00014,15.99731]
[1778589276094,35.25,80799.92,0.1,-0.7958,0.00014,16.1245]
[1778589277101,35.25,80805.56,0.1,-0.795,0.00014,16.16324]
[1778589278108,35.25,80808.88,0.1,-0.79453,0.00014,16.18587]
[1778589279115,35.25,80805.56,0.1,-0.79501,0.00014,16.1629]
[1778589280123,35.25,80796.79,0.1,-0.79625,0.00014,16.10263]
[1778589281129,35.25,80793.1,0.1,-0.79678,0.00014,16.07718]
[1778589282138,35.25,80795.76,0.1,-0.7964,0.00014,16.09529]
[1778589283145,35.24,80780.4,0.1,-0.79857,0.00014,15.98975]
[1778589284399,35.24,80779.88,0.1,-0.79864,0.00014,15.986]
[1778589287173,35.24,80774.44,0.1,-0.79942,0.00014,15.94811]
[1778589288180,35.24,80775.48,0.1,-0.79927,0.00014,15.95515]
[1778589289187,35.24,80780.31,0.1,-0.7986,0.00014,15.98823]
[1778589290194,35.24,80778.79,0.1,-0.79882,0.00014,15.97762]
[1778589291201,35.24,80775.42,0.1,-0.79929,0.00014,15.95446]
[1778589293215,35.24,80759.6,0.1,-0.80149,0.00014,15.8456]
[1778589294222,35.24,80753.72,0.1,-0.80231,0.00014,15.80488]
[1778589299257,35.24,80749.62,0.1,-0.80289,0.00014,15.77605]
[1778589301271,35.24,80754.89,0.1,-0.80217,0.00014,15.8123]
[1778589303285,35.24,80760.18,0.1,-0.80143,0.00014,15.8486]
[1778589305299,35.24,80753.27,0.1,-0.8024,0.00014,15.80063]
[1778589307313,35.24,80760.75,0.1,-0.80136,0.00014,15.85206]
[1778589308320,35.24,80771.24,0.1,-0.7999,0.00014,15.92418]
[1778589309328,35.24,80774.9,0.1,-0.79939,0.00014,15.94931]
[1778589310359,35.24,80781.77,0.1,-0.79843,0.00014,15.99662]
[1778589311342,35.24,80785.65,0.1,-0.79788,0.00014,16.02329]
[1778589313356,35.24,80778.49,0.1,-0.79889,0.00014,15.97406]
[1778589314363,35.24,80773.64,0.1,-0.79957,0.00014,15.94059]
[1778589315370,35.24,80776.56,0.1,-0.79916,0.00014,15.96059]
[1778589316377,35.24,80778.2,0.1,-0.79893,0.00014,15.97191]
[1778589317386,35.24,80780.46,0.1,-0.79862,0.00014,15.98749]
[1778589318391,35.24,80785.13,0.1,-0.79796,0.00014,16.0196]
[1778589319398,35.24,80786.89,0.1,-0.79771,0.00014,16.03168]
[1778589320405,35.24,80791.07,0.1,-0.79712,0.00014,16.06035]
[1778589321413,35.24,80797.72,0.1,-0.79619,0.00014,16.10589]
[1778589322419,35.24,80799.92,0.1,-0.79588,0.00014,16.12085]
[1778589324433,35.24,80796.67,0.1,-0.79634,0.00014,16.09832]
[1778589325440,35.23,80791.03,0.1,-0.79714,0.00014,16.05951]
[1778589326447,35.23,80799.58,0.1,-0.79594,0.00014,16.11804]
[1778589327454,35.23,80802.78,0.1,-0.79549,0.00014,16.1399]
[1778589328461,35.23,80805.04,0.1,-0.79517,0.00014,16.15526]
[1778589330475,35.23,80806.53,0.1,-0.79496,0.00014,16.16515]
[1778589331018,35.23,80806.53,0.1,-0.79496,0.00014,16.16515]
[1778589331065,35.23,80806.53,0.1,-0.79496,0.00014,16.16515]
[1778589331195,35.23,80806.53,0.1,-0.79496,0.00014,16.16515]
[1778589331433,35.23,80806.53,0.1,-0.79496,0.00014,16.16515]
[1778589331558,35.23,80806.53,0.1,-0.79496,0.00014,16.16515]
[1778589331659,35.23,80804.62,0.1,-0.79529,0.00014,16.14647]
[1778589332489,35.23,80806.4,0.1,-0.79503,0.00014,16.15866]
[1778589337524,35.23,80805.84,0.1,-0.79513,0.00014,16.15405]
[1778589338531,35.23,80804.73,0.1,-0.79529,0.00014,16.14629]
[1778589339464,35.23,80804.73,0.1,-0.79529,0.00014,16.14629]
[1778589339525,35.23,80804.73,0.1,-0.79529,0.00014,16.14629]
[1778589339573,35.23,80804.73,0.1,-0.79529,0.00014,16.14629]
[1778589339575,35.23,80805.77,0.1,-0.79515,0.00014,16.15327]
[1778589340545,35.23,80808.08,0.1,-0.79482,0.00014,16.16894]
[1778589343567,35.23,80802.41,0.1,-0.79564,0.00014,16.12964]
[1778589344574,35.23,80799.15,0.1,-0.7961,0.00014,16.10713]
[1778589345581,35.23,80796.7,0.1,-0.79645,0.00014,16.09022]
[1778589346588,35.23,80802.01,0.1,-0.7957,0.00014,16.12653]
[1778589347711,35.23,80802.01,0.1,-0.7957,0.00014,16.12653]
[1778589347763,35.23,80802.01,0.1,-0.7957,0.00014,16.12653]
[1778589347809,35.23,80802.01,0.1,-0.7957,0.00014,16.12653]
[1778589347595,35.23,80803.11,0.1,-0.79555,0.00014,16.134]
[1778589348602,35.23,80800.74,0.1,-0.79588,0.00014,16.11766]
[1778589349609,35.22,80797.12,0.1,-0.7964,0.00014,16.09263]
[1778589350616,35.22,80797.96,0.1,-0.79628,0.00014,16.09839]
[1778589352630,35.22,80801.1,0.1,-0.79584,0.00014,16.11977]
[1778589353637,35.22,80809.1,0.1,-0.79471,0.00014,16.17439]
[1778589354644,35.22,80810.48,0.1,-0.79452,0.00014,16.18368]
[1778589355133,35.22,80810.48,0.1,-0.79452,0.00014,16.18368]
[1778589355309,35.22,80810.48,0.1,-0.79452,0.00014,16.18368]
[1778589355443,35.22,80810.48,0.1,-0.79452,0.00014,16.18368]
[1778589355483,35.22,80810.48,0.1,-0.79452,0.00014,16.18368]
[1778589355565,35.22,80810.48,0.1,-0.79452,0.00014,16.18368]
[1778589355651,35.22,80813.34,0.1,-0.79412,0.00014,16.20307]
[1778589356658,35.22,80818.56,0.1,-0.79337,0.00014,16.23871]
[1778589359680,35.22,80819.98,0.1,-0.79317,0.00014,16.24831]
[1778589360782,35.22,80830.36,0.1,-0.79169,0.00014,16.31917]
[1778589361695,35.22,80832.74,0.1,-0.79135,0.00014,16.33534]
[1778589362701,35.22,80834.0,0.1,-0.79117,0.00014,16.34385]
[1778589363234,35.22,80834.0,0.1,-0.79117,0.00014,16.34385]
[1778589363708,35.22,80835.47,0.1,-0.79096,0.00014,16.35378]
[1778589365569,35.22,80835.91,0.1,-0.7909,0.00014,16.35668]
[1778589365722,35.22,80835.65,0.1,-0.79094,0.00014,16.35481]
[1778589366729,35.22,80843.53,0.1,-0.78981,0.00014,16.40849]
[1778589367381,35.22,80843.53,0.1,-0.78981,0.00014,16.40849]
[1778589367433,35.22,80843.53,0.1,-0.78981,0.00014,16.40849]
[1778589367561,35.22,80843.53,0.1,-0.78981,0.00014,16.40849]
[1778589372778,35.22,80839.49,0.1,-0.79039,0.00014,16.38069]
[1778589373222,35.22,80839.49,0.1,-0.79039,0.00014,16.38069]
[1778589373272,35.22,80839.49,0.1,-0.79039,0.00014,16.38069]
[1778589373309,35.22,80839.49,0.1,-0.79039,0.00014,16.38069]
[1778589374913,35.22,80842.77,0.1,-0.78993,0.00014,16.4027]
[1778589374932,35.22,80842.77,0.1,-0.78993,0.00014,16.4027]
[1778589375059,35.22,80842.77,0.1,-0.78993,0.00014,16.4027]
[1778589375799,35.22,80840.07,0.1,-0.79032,0.00014,16.38417]
[1778589378073,35.22,80837.42,0.1,-0.79071,0.00014,16.36587]
[1778589378308,35.22,80837.42,0.1,-0.79071,0.00014,16.36587]
[1778589378458,35.22,80837.42,0.1,-0.79071,0.00014,16.36587]
[1778589379827,35.22,80845.39,0.1,-0.78957,0.00014,16.41987]
[1778589380834,35.22,80850.18,0.1,-0.78888,0.00014,16.45224]
[1778589381321,35.22,80850.18,0.1,-0.78888,0.00014,16.45224]
[1778589381372,35.22,80850.18,0.1,-0.78888,0.00014,16.45224]
[1778589381528,35.22,80850.18,0.1,-0.78888,0.00014,16.45224]
[1778589381562,35.22,80850.18,0.1,-0.78888,0.00014,16.45224]
[1778589381841,35.22,80849.04,0.1,-0.78905,0.00014,16.44431]
[1778589382194,35.22,80849.04,0.1,-0.78905,0.00014,16.44431]
[1778589383567,35.22,80847.05,0.1,-0.78934,0.00014,16.43074]
[1778589383857,35.22,80842.96,0.1,-0.78993,0.00014,16.40289]
[1778589386929,35.22,80841.1,0.1,-0.79019,0.00014,16.39023]
[1778589386953,35.22,80841.1,0.1,-0.79019,0.00014,16.39023]
[1778589387065,35.22,80841.1,0.1,-0.79019,0.00014,16.39023]
[1778589387106,35.22,80840.49,0.1,-0.79028,0.00014,16.38609]
[1778589389311,35.22,80840.19,0.1,-0.79032,0.00014,16.38407]
[1778589389436,35.22,80840.19,0.1,-0.79032,0.00014,16.38407]
[1778589389558,35.22,80840.19,0.1,-0.79032,0.00014,16.38407]
[1778589389664,35.22,80835.15,0.1,-0.79105,0.00014,16.34977]
[1778589392378,35.22,80832.23,0.1,-0.79147,0.00014,16.3297]
[1778589392428,35.22,80832.23,0.1,-0.79147,0.00014,16.3297]
[1778589392561,35.22,80832.23,0.1,-0.79147,0.00014,16.3297]
[1778589392637,35.21,80831.99,0.1,-0.79155,0.00014,16.32273]
[1778589394754,35.21,80831.61,0.1,-0.79161,0.00014,16.32006]
[1778589394808,35.21,80831.61,0.1,-0.79161,0.00014,16.32006]
[1778589395441,35.21,80832.36,0.1,-0.7915,0.00014,16.32504]
[1778589395512,35.21,80839.08,0.1,-0.79054,0.00014,16.37082]
[1778589397126,35.21,80842.51,0.1,-0.79005,0.00014,16.39403]
[1778589397177,35.21,80842.51,0.1,-0.79005,0.00014,16.39403]
[1778589397310,35.21,80842.51,0.1,-0.79005,0.00014,16.39403]
[1778589397344,35.21,80841.39,0.1,-0.79021,0.00014,16.38626]
[1778589402228,35.21,80839.98,0.1,-0.79043,0.00014,16.37592]
[1778589402311,35.21,80839.98,0.1,-0.79043,0.00014,16.37592]
[1778589402354,35.21,80839.98,0.1,-0.79043,0.00014,16.37592]
[1778589402605,35.21,80839.98,0.1,-0.79043,0.00014,16.37592]
[1778589402809,35.21,80839.98,0.1,-0.79043,0.00014,16.37592]
[1778589402821,35.21,80837.11,0.1,-0.79085,0.00014,16.35626]
[1778589402991,35.21,80842.18,0.1,-0.79012,0.00014,16.39078]
[1778589403998,35.21,80847.68,0.1,-0.78933,0.00014,16.42804]
[1778589406926,35.21,80847.17,0.1,-0.78941,0.00014,16.42439]
[1778589406945,35.21,80847.17,0.1,-0.78941,0.00014,16.42439]
[1778589407060,35.21,80847.17,0.1,-0.78941,0.00014,16.42439]
[1778589407161,35.21,80846.59,0.1,-0.78949,0.00014,16.42026]
[1778589411212,35.21,80844.08,0.1,-0.78986,0.00014,16.40292]
[1778589411308,35.21,80844.08,0.1,-0.78986,0.00014,16.40292]
[1778589411497,35.21,80844.08,0.1,-0.78986,0.00014,16.40292]
[1778589411699,35.21,80844.08,0.1,-0.78986,0.00014,16.40292]
[1778589411808,35.21,80844.08,0.1,-0.78986,0.00014,16.40292]
[1778589411795,35.21,80837.11,0.1,-0.79086,0.00014,16.35553]
[1778589413063,35.21,80841.2,0.1,-0.79028,0.00014,16.38327]
[1778589416786,35.21,80839.56,0.1,-0.79052,0.00014,16.37184]
[1778589416791,35.21,80839.56,0.1,-0.79052,0.00014,16.37184]
[1778589416808,35.21,80839.56,0.1,-0.79052,0.00014,16.37184]
[1778589417091,35.21,80839.44,0.1,-0.79054,0.00014,16.37078]
[1778589421119,35.2,80846.45,0.1,-0.78954,0.00014,16.41798]
[1778589422648,35.2,80846.45,0.1,-0.78954,0.00014,16.41798]
[1778589422699,35.2,80846.45,0.1,-0.78954,0.00014,16.41798]
[1778589422808,35.2,80846.45,0.1,-0.78954,0.00014,16.41798]
[1778589422873,35.2,80849.85,0.1,-0.78905,0.00014,16.44108]
[1778589428193,35.21,80852.82,0.1,-0.78862,0.00014,16.46146]
[1778589428310,35.21,80852.82,0.1,-0.78862,0.00014,16.46146]
[1778589428440,35.21,80852.82,0.1,-0.78862,0.00014,16.46146]
[1778589428535,35.21,80852.74,0.1,-0.78863,0.00014,16.46095]
[1778589429045,35.21,80852.74,0.1,-0.78863,0.00014,16.46095]
[1778589429060,35.21,80852.74,0.1,-0.78863,0.00014,16.46095]
[1778589429175,35.21,80853.34,0.1,-0.78854,0.00014,16.46506]
[1778589431191,35.21,80859.94,0.1,-0.78759,0.00014,16.50989]
[1778589433205,35.21,80864.16,0.1,-0.78698,0.00015,16.53842]
[1778589434212,35.21,80868.7,0.1,-0.78632,0.00015,16.56909]
[1778589436975,35.2,80868.98,0.1,-0.78629,0.00015,16.57076]
[1778589437023,35.2,80868.98,0.1,-0.78629,0.00015,16.57076]
[1778589437062,35.2,80868.98,0.1,-0.78629,0.00015,16.57076]
[1778589437233,35.2,80869.73,0.1,-0.78618,0.00015,16.57572]
[1778589439247,35.2,80878.8,0.1,-0.78486,0.00015,16.63678]
[1778589442270,35.2,80889.71,0.1,-0.78328,0.00015,16.70984]
[1778589443277,35.2,80893.12,0.1,-0.78278,0.00015,16.73288]
[1778589445788,35.2,80893.17,0.1,-0.78277,0.00015,16.73326]
[1778589445807,35.2,80893.17,0.1,-0.78277,0.00015,16.73326]
[1778589445837,35.2,80893.17,0.1,-0.78277,0.00015,16.73326]
[1778589445889,35.2,80893.13,0.1,-0.78278,0.00015,16.73303]
[1778589446220,35.2,80893.13,0.1,-0.78278,0.00015,16.73303]
[1778589446316,35.2,80893.13,0.1,-0.78278,0.00015,16.73303]
[1778589446321,35.2,80904.2,0.1,-0.78115,0.00015,16.80747]
[1778589447305,35.2,80906.12,0.1,-0.78087,0.00015,16.82029]
[1778589448312,35.2,80904.71,0.1,-0.78108,0.00015,16.81074]
[1778589449319,35.2,80903.26,0.1,-0.78129,0.00015,16.80093]
[1778589451382,35.2,80903.35,0.1,-0.78128,0.00015,16.80148]
[1778589451406,35.2,80903.35,0.1,-0.78128,0.00015,16.80148]
[1778589451565,35.2,80903.35,0.1,-0.78128,0.00015,16.80148]
[1778589451606,35.2,80897.17,0.1,-0.78224,0.00015,16.75464]
[1778589452342,35.2,80890.9,0.1,-0.78316,0.00015,16.71242]
[1778589453349,35.2,80889.77,0.1,-0.78332,0.00015,16.70486]
[1778589455364,35.2,80888.29,0.1,-0.78354,0.00015,16.69488]
[1778589456066,35.2,80888.29,0.1,-0.78354,0.00015,16.69488]
[1778589456093,35.2,80888.29,0.1,-0.78354,0.00015,16.69488]
[1778589456319,35.2,80888.29,0.1,-0.78354,0.00015,16.69488]
[1778589456371,35.2,80883.79,0.1,-0.7842,0.00015,16.66448]
[1778589457378,35.2,80884.36,0.1,-0.78411,0.00015,16.66831]
[1778589458385,35.2,80885.59,0.1,-0.78394,0.00015,16.67645]
[1778589459392,35.2,80890.52,0.1,-0.78322,0.00015,16.70951]
[1778589460399,35.2,80891.43,0.1,-0.78309,0.00015,16.71543]
[1778589461406,35.2,80892.28,0.1,-0.78297,0.00015,16.72106]
[1778589462001,35.2,80892.28,0.1,-0.78297,0.00015,16.72106]
[1778589462033,35.2,80892.28,0.1,-0.78297,0.00015,16.72106]
[1778589462058,35.2,80892.28,0.1,-0.78297,0.00015,16.72106]
[1778589462413,35.2,80901.83,0.1,-0.78157,0.00015,16.78522]
[1778589464427,35.2,80898.23,0.1,-0.7821,0.00015,16.76095]
[1778589468227,35.2,80897.94,0.1,-0.78214,0.00015,16.75901]
[1778589468242,35.2,80897.94,0.1,-0.78214,0.00015,16.75901]
[1778589468308,35.2,80897.94,0.1,-0.78214,0.00015,16.75901]
[1778589468455,35.2,80895.32,0.1,-0.78253,0.00015,16.74138]
[1778589469462,35.2,80896.75,0.1,-0.78232,0.00015,16.75091]
[1778589470469,35.2,80890.06,0.1,-0.7833,0.00015,16.70575]
[1778589471476,35.2,80894.0,0.1,-0.78273,0.00015,16.73224]
[1778589472566,35.2,80894.0,0.1,-0.78273,0.00015,16.73224]
[1778589472811,35.2,80894.0,0.1,-0.78273,0.00015,16.73224]
[1778589472857,35.2,80895.14,0.1,-0.78256,0.00015,16.7398]
[1778589473564,35.2,80895.14,0.1,-0.78256,0.00015,16.7398]
[1778589473589,35.2,80893.85,0.1,-0.78275,0.00015,16.73112]
[1778589474497,35.2,80891.78,0.1,-0.78305,0.00015,16.71715]
[1778589475504,35.2,80891.36,0.1,-0.78312,0.00015,16.71426]
[1778589477518,35.2,80895.22,0.1,-0.78255,0.00015,16.74014]
[1778589479532,35.2,80892.51,0.1,-0.78296,0.00015,16.72171]
[1778589480523,35.2,80892.51,0.1,-0.78296,0.00015,16.72171]
[1778589480574,35.2,80892.51,0.1,-0.78296,0.00015,16.72171]
[1778589480624,35.2,80891.17,0.1,-0.78315,0.00015,16.71261]
[1778589481546,35.2,80890.12,0.1,-0.78331,0.00015,16.70548]
[1778589482553,35.19,80886.05,0.1,-0.78391,0.00015,16.67799]
[1778589483567,35.19,80886.05,0.1,-0.78391,0.00015,16.67799]
[1778589483635,35.19,80888.02,0.1,-0.78362,0.00015,16.69112]
[1778589484567,35.19,80892.09,0.1,-0.78303,0.00015,16.71838]
[1778589485574,35.19,80897.77,0.1,-0.7822,0.00015,16.75641]
[1778589489602,35.19,80899.71,0.1,-0.78192,0.00015,16.76922]
[1778589490609,35.19,80900.76,0.1,-0.78177,0.00015,16.77624]
[1778589491616,35.19,80897.25,0.1,-0.78228,0.00015,16.75263]
[1778589492623,35.19,80894.26,0.1,-0.78272,0.00015,16.73249]
[1778589493802,35.19,80892.86,0.1,-0.78293,0.00015,16.72273]
[1778589494637,35.19,80894.73,0.1,-0.78266,0.00015,16.73533]
[1778589495775,35.19,80894.73,0.1,-0.78266,0.00015,16.73533]
[1778589495856,35.19,80891.28,0.1,-0.78317,0.00015,16.7118]
[1778589496652,35.19,80891.75,0.1,-0.7831,0.00015,16.71496]
[1778589497659,35.19,80889.26,0.1,-0.78347,0.00015,16.69805]
[1778589498666,35.19,80890.14,0.1,-0.78335,0.00015,16.70379]
[1778589499673,35.19,80891.12,0.1,-0.78321,0.00015,16.71022]
[1778589500680,35.19,80896.92,0.1,-0.78236,0.00015,16.7491]
[1778589501687,35.19,80901.97,0.1,-0.78162,0.00015,16.78295]
[1778589503702,35.19,80902.39,0.1,-0.78156,0.00015,16.7857]
[1778589504709,35.19,80899.87,0.1,-0.78193,0.00015,16.7687]
[1778589505716,35.19,80898.47,0.1,-0.78214,0.00015,16.75922]
[1778589506726,35.19,80899.57,0.1,-0.78198,0.00015,16.76658]
[1778589507731,35.19,80908.93,0.1,-0.7806,0.00015,16.82946]
[1778589508738,35.19,80911.98,0.1,-0.78015,0.00015,16.84994]
[1778589510754,35.19,80911.21,0.1,-0.78027,0.00015,16.84463]
[1778589511760,35.19,80913.2,0.1,-0.78002,0.00015,16.85266]
[1778589512767,35.19,80918.98,0.1,-0.77917,0.00015,16.89132]
[1778589515805,35.18,80921.46,0.1,-0.77881,0.00015,16.90753]
[1778589516813,35.18,80936.13,0.1,-0.77663,0.00015,17.0054]
[1778589517821,35.18,80937.44,0.1,-0.77644,0.00015,17.014]
[1778589518828,35.18,80940.34,0.1,-0.77601,0.00015,17.0332]
[1778589522856,35.18,80939.05,0.1,-0.77622,0.00015,17.02395]
[1778589525877,35.18,80941.52,0.1,-0.77586,0.00015,17.03992]
[1778589526884,35.18,80943.67,0.1,-0.77554,0.00015,17.05405]
[1778589527633,35.18,80943.67,0.1,-0.77554,0.00015,17.05405]
[1778589527808,35.18,80943.67,0.1,-0.77554,0.00015,17.05405]
[1778589528898,35.18,80947.49,0.1,-0.77498,0.00015,17.0792]
[1778589531919,35.18,80948.94,0.1,-0.77476,0.00015,17.08857]
[1778589532926,35.18,80955.47,0.1,-0.77379,0.00015,17.13184]
[1778589533933,35.18,80952.78,0.1,-0.77419,0.00015,17.11383]
[1778589534636,35.18,80952.78,0.1,-0.77419,0.00015,17.11383]
[1778589534722,35.18,80952.78,0.1,-0.77419,0.00015,17.11383]
[1778589534940,35.17,80950.7,0.1,-0.77451,0.00015,17.09977]
[1778589535569,35.17,80950.7,0.1,-0.77451,0.00015,17.09977]
[1778589536954,35.17,80953.1,0.1,-0.77416,0.00015,17.11526]
[1778589537964,35.17,80956.51,0.1,-0.77366,0.00015,17.13766]
[1778589540985,35.17,80953.16,0.1,-0.77418,0.00015,17.11461]
[1778589542999,35.17,80956.74,0.1,-0.77365,0.00015,17.13791]
[1778589544010,35.17,80974.58,0.1,-0.77097,0.00015,17.25577]
[1778589544147,35.17,80974.58,0.1,-0.77097,0.00015,17.25577]
[1778589544265,35.17,80974.58,0.1,-0.77097,0.00015,17.25577]
[1778589545014,35.17,80970.82,0.1,-0.77154,0.00015,17.2307]
[1778589546021,35.17,80963.08,0.1,-0.77272,0.00015,17.17923]
[1778589547276,35.16,80961.89,0.1,-0.7729,0.00015,17.17117]
[1778589549059,35.16,80967.18,0.1,-0.77211,0.00015,17.20588]
[1778589552186,35.16,80965.49,0.1,-0.77237,0.00015,17.19437]
[1778589552297,35.16,80965.49,0.1,-0.77237,0.00015,17.19437]
[1778589552398,35.16,80965.66,0.1,-0.77235,0.00015,17.19532]
[1778589555967,35.16,80967.77,0.1,-0.77204,0.00015,17.20898]
[1778589559668,35.16,80965.7,0.1,-0.77237,0.00015,17.19451]
[1778589559785,35.16,80965.7,0.1,-0.77237,0.00015,17.19451]
[1778589559808,35.16,80965.7,0.1,-0.77237,0.00015,17.19451]
[1778589562610,35.16,80967.66,0.1,-0.77209,0.00015,17.20697]
[1778589562777,35.16,80967.66,0.1,-0.77209,0.00015,17.20697]
[1778589562819,35.16,80967.66,0.1,-0.77209,0.00015,17.20697]
[1778589562878,35.15,80967.7,0.1,-0.77209,0.00015,17.20687]
[1778589564149,35.15,80973.8,0.1,-0.77117,0.00015,17.24701]
[1778589567358,35.15,80975.31,0.1,-0.77095,0.00015,17.25653]
[1778589567558,35.15,80975.31,0.1,-0.77095,0.00015,17.25653]
[1778589567658,35.15,80980.04,0.1,-0.77024,0.00015,17.28753]
[1778589569449,35.15,80980.62,0.1,-0.77016,0.00015,17.29109]
[1778589570063,35.15,80980.62,0.1,-0.77016,0.00015,17.29109]
[1778589572208,35.15,80972.7,0.1,-0.77143,0.00015,17.23247]
[1778589574037,35.15,80972.7,0.1,-0.77143,0.00015,17.23247]
[1778589574069,35.15,80972.7,0.1,-0.77143,0.00015,17.23247]
[1778589573216,35.15,80964.38,0.1,-0.77269,0.00015,17.17716]
[1778589576379,35.14,80962.75,0.1,-0.77295,0.00015,17.16607]
[1778589579119,35.14,80963.86,0.1,-0.77279,0.00015,17.17307]
[1778589579171,35.14,80963.86,0.1,-0.77279,0.00015,17.17307]
[1778589582434,35.14,80964.65,0.1,-0.77268,0.00015,17.17789]
[1778589584066,35.14,80967.71,0.1,-0.77222,0.00015,17.19804]
[1778589584538,35.14,80967.43,0.1,-0.77226,0.00015,17.19602]
[1778589584558,35.14,80967.43,0.1,-0.77226,0.00015,17.19602]
[1778589584565,35.14,80967.43,0.1,-0.77226,0.00015,17.19602]
[1778589584807,35.14,80967.43,0.1,-0.77226,0.00015,17.19602]
[1778589584819,35.14,80966.87,0.1,-0.77235,0.00015,17.19216]
[1778589588321,35.14,80956.63,0.1,-0.77391,0.00015,17.12362]
[1778589590335,35.14,80960.66,0.1,-0.77331,0.00015,17.15024]
[1778589591233,35.14,80960.66,0.1,-0.77331,0.00015,17.15024]
[1778589591279,35.14,80960.66,0.1,-0.77331,0.00015,17.15024]
[1778589591309,35.14,80960.66,0.1,-0.77331,0.00015,17.15024]
[1778589591380,35.14,80960.66,0.1,-0.77331,0.00015,17.15014]
[1778589592349,35.14,80964.65,0.1,-0.77271,0.00015,17.17652]
[1778589596472,35.14,80964.85,0.1,-0.77269,0.00015,17.17746]
[1778589596524,35.14,80964.85,0.1,-0.77269,0.00015,17.17746]
[1778589596558,35.14,80964.85,0.1,-0.77269,0.00015,17.17746]
[1778589596573,35.14,80965.2,0.1,-0.77264,0.00015,17.17965]
[1778589601412,35.13,80960.5,0.1,-0.77336,0.00015,17.14785]
[1778589605447,35.13,80947.8,0.1,-0.77528,0.00015,17.06305]
[1778589606455,35.13,80938.63,0.1,-0.77665,0.00015,17.00173]
[1778589607461,35.13,80962.06,0.1,-0.77314,0.00015,17.15766]
[1778589608468,35.13,80972.71,0.1,-0.77153,0.00015,17.22815]
[1778589609475,35.13,80979.53,0.1,-0.7705,0.00015,17.27317]
[1778589612671,35.13,80980.77,0.1,-0.77032,0.00015,17.2811]
[1778589616281,35.13,80979.87,0.1,-0.77047,0.00015,17.27466]
[1778589616307,35.13,80979.87,0.1,-0.77047,0.00015,17.27466]
[1778589616333,35.13,80979.87,0.1,-0.77047,0.00015,17.27466]
[1778589616524,35.13,80979.89,0.1,-0.77047,0.00015,17.27466]
[1778589618835,35.13,80981.68,0.1,-0.7702,0.00015,17.28636]
[1778589619539,35.13,80981.05,0.1,-0.7703,0.00015,17.28207]
[1778589619557,35.13,80981.05,0.1,-0.7703,0.00015,17.28207]
[1778589619658,35.13,80980.78,0.1,-0.77034,0.00015,17.28015]
[1778589623573,35.12,80973.71,0.1,-0.77143,0.00015,17.23285]
[1778589625131,35.12,80973.71,0.1,-0.77143,0.00015,17.23285]
[1778589625264,35.12,80973.03,0.1,-0.77153,0.00015,17.2282]
[1778589625316,35.12,80973.03,0.1,-0.77153,0.00015,17.2282]
[1778589625587,35.12,80974.29,0.1,-0.77135,0.00015,17.2364]
[1778589629616,35.12,80979.97,0.1,-0.7705,0.00015,17.27331]
[1778589631621,35.12,80977.85,0.1,-0.77083,0.00015,17.2591]
[1778589631673,35.12,80977.85,0.1,-0.77083,0.00015,17.2591]
[1778589631809,35.12,80977.85,0.1,-0.77083,0.00015,17.2591]
[1778589631904,35.12,80978.88,0.1,-0.77072,0.00015,17.26053]
[1778589637672,35.12,80972.73,0.1,-0.77167,0.00015,17.2192]
[1778589638680,35.12,80964.49,0.1,-0.77291,0.00015,17.16457]
[1778589640016,35.12,80964.49,0.1,-0.77291,0.00015,17.16457]
[1778589640063,35.12,80964.49,0.1,-0.77291,0.00015,17.16457]
[1778589640068,35.12,80964.49,0.1,-0.77291,0.00015,17.16457]
[1778589640034,35.12,80963.86,0.1,-0.773,0.00015,17.16051]
[1778589640900,35.12,80963.86,0.1,-0.773,0.00015,17.16051]
[1778589641060,35.12,80963.86,0.1,-0.773,0.00015,17.16051]
[1778589641001,35.12,80966.66,0.1,-0.77258,0.00015,17.17913]
[1778589642707,35.12,80970.87,0.1,-0.77194,0.00015,17.20708]
[1778589643714,35.12,80975.73,0.1,-0.77121,0.00015,17.2393]
[1778589645514,35.12,80976.17,0.1,-0.77114,0.00015,17.24221]
[1778589645522,35.12,80976.17,0.1,-0.77114,0.00015,17.24221]
[1778589645559,35.12,80976.17,0.1,-0.77114,0.00015,17.24221]
[1778589645728,35.12,80976.08,0.1,-0.77115,0.00015,17.24161]
[1778589650764,35.12,80975.89,0.1,-0.77118,0.00015,17.24032]
[1778589653785,35.12,80969.84,0.1,-0.7721,0.00015,17.20027]
[1778589654322,35.12,80969.84,0.1,-0.7721,0.00015,17.20027]
[1778589654373,35.12,80969.84,0.1,-0.7721,0.00015,17.20027]
[1778589654559,35.12,80969.84,0.1,-0.7721,0.00015,17.20027]
[1778589654792,35.12,80970.19,0.1,-0.77204,0.00015,17.20264]
[1778589657813,35.12,80974.1,0.1,-0.77145,0.00015,17.22852]
[1778589660834,35.12,80969.02,0.1,-0.77223,0.00015,17.19472]
[1778589661841,35.12,80961.95,0.1,-0.77329,0.00015,17.14775]
[1778589662848,35.12,80948.99,0.1,-0.77524,0.00015,17.06137]
[1778589664862,35.12,80945.55,0.1,-0.77576,0.00015,17.03835]
[1778589666009,35.12,80945.55,0.1,-0.77576,0.00015,17.03835]
[1778589666059,35.12,80945.55,0.1,-0.77576,0.00015,17.03835]
[1778589666158,35.12,80945.36,0.1,-0.77579,0.00015,17.03713]
[1778589666307,35.12,80945.36,0.1,-0.77579,0.00015,17.03713]
[1778589670875,35.12,80948.48,0.1,-0.77532,0.00015,17.05804]
[1778589670921,35.12,80948.48,0.1,-0.77532,0.00015,17.05804]
[1778589671060,35.12,80948.48,0.1,-0.77532,0.00015,17.05804]
[1778589671161,35.12,80948.0,0.1,-0.77539,0.00015,17.05487]
[1778589673927,35.12,80953.36,0.1,-0.77459,0.00015,17.09061]
[1778589675928,35.12,80954.18,0.1,-0.77446,0.00015,17.09607]
[1778589675982,35.12,80954.18,0.1,-0.77446,0.00015,17.09607]
[1778589676060,35.12,80954.18,0.1,-0.77446,0.00015,17.09607]
[1778589676122,35.12,80949.98,0.1,-0.77509,0.00015,17.06805]
[1778589680087,35.12,80948.17,0.1,-0.77536,0.00015,17.05602]
[1778589680139,35.12,80948.17,0.1,-0.77536,0.00015,17.05602]
[1778589680130,35.12,80946.81,0.1,-0.77557,0.00015,17.04698]
[1778589680310,35.12,80946.81,0.1,-0.77557,0.00015,17.04698]
[1778589680974,35.12,80946.92,0.1,-0.77555,0.00015,17.04771]
[1778589686009,35.12,80945.29,0.1,-0.77579,0.00015,17.03703]
[1778589687056,35.12,80945.29,0.1,-0.77579,0.00015,17.03703]
[1778589687099,35.12,80945.29,0.1,-0.77579,0.00015,17.03703]
[1778589687157,35.12,80945.9,0.1,-0.7757,0.00015,17.04114]
[1778589687312,35.12,80945.9,0.1,-0.7757,0.00015,17.04114]
[1778589693058,35.12,80943.98,0.1,-0.77603,0.00015,17.02335]
[1778589695668,35.12,80946.1,0.1,-0.77571,0.00015,17.03755]
[1778589695720,35.12,80946.1,0.1,-0.77571,0.00015,17.03755]
[1778589695808,35.12,80946.1,0.1,-0.77571,0.00015,17.03755]
[1778589696080,35.12,80945.61,0.1,-0.77578,0.00015,17.03436]
[1778589699102,35.12,80951.45,0.1,-0.7749,0.00015,17.07341]
[1778589700056,35.12,80951.45,0.1,-0.7749,0.00015,17.07341]
[1778589700113,35.12,80951.45,0.1,-0.7749,0.00015,17.07341]
[1778589700113,35.12,80950.29,0.1,-0.77507,0.00015,17.06567]
[1778589700310,35.12,80950.29,0.1,-0.77507,0.00015,17.06567]
[1778589700544,35.12,80950.29,0.1,-0.77507,0.00015,17.06567]
[1778589700562,35.12,80950.29,0.1,-0.77507,0.00015,17.06567]
[1778589701119,35.12,80946.38,0.1,-0.77566,0.00015,17.03961]
[1778589706154,35.12,80947.5,0.1,-0.77549,0.00015,17.04729]
[1778589707161,35.12,80953.12,0.1,-0.77464,0.00015,17.08475]
[1778589708282,35.12,80954.3,0.1,-0.77446,0.00015,17.09271]
[1778589708309,35.12,80954.3,0.1,-0.77446,0.00015,17.09271]
[1778589708318,35.12,80954.3,0.1,-0.77446,0.00015,17.09271]
[1778589708439,35.12,80954.3,0.1,-0.77446,0.00015,17.09271]
[1778589708563,35.12,80954.3,0.1,-0.77446,0.00015,17.09271]
[1778589709175,35.12,80954.43,0.1,-0.77444,0.00015,17.09367]
[1778589714210,35.12,80954.38,0.1,-0.77444,0.00015,17.09382]
[1778589715079,35.12,80954.38,0.1,-0.77444,0.00015,17.09382]
[1778589715131,35.12,80954.38,0.1,-0.77444,0.00015,17.09382]
[1778589715217,35.12,80954.66,0.1,-0.77439,0.00015,17.09577]
[1778589715313,35.12,80954.66,0.1,-0.77439,0.00015,17.09577]
[1778589717524,35.12,80954.97,0.1,-0.77435,0.00015,17.09793]
[1778589717559,35.12,80954.97,0.1,-0.77435,0.00015,17.09793]
[1778589717588,35.12,80949.94,0.1,-0.7751,0.00015,17.06453]
[1778589723273,35.13,80948.53,0.1,-0.77529,0.00015,17.05598]
[1778589726143,35.13,80948.23,0.1,-0.77533,0.00015,17.05412]
[1778589726233,35.13,80959.5,0.1,-0.77364,0.00015,17.1293]
[1778589726307,35.13,80959.5,0.1,-0.77364,0.00015,17.1293]
[1778589726428,35.13,80959.5,0.1,-0.77364,0.00015,17.1293]
[1778589728034,35.13,80958.63,0.1,-0.77377,0.00015,17.12352]
[1778589728066,35.13,80958.63,0.1,-0.77377,0.00015,17.12352]
[1778589728130,35.13,80955.1,0.1,-0.77429,0.00015,17.10018]
[1778589728308,35.13,80950.88,0.1,-0.77493,0.00015,17.07209]
[1778589733343,35.13,80951.51,0.1,-0.77483,0.00015,17.07626]
[1778589735237,35.13,80951.51,0.1,-0.77483,0.00015,17.07626]
[1778589735308,35.13,80950.95,0.1,-0.77492,0.00015,17.07264]
[1778589735321,35.13,80950.95,0.1,-0.77492,0.00015,17.07264]
[1778589735357,35.13,80948.97,0.1,-0.77521,0.00015,17.05957]
[1778589736607,35.13,80948.97,0.1,-0.77521,0.00015,17.05957]
[1778589736815,35.13,80948.97,0.1,-0.77521,0.00015,17.05957]
[1778589736916,35.13,80948.11,0.1,-0.77534,0.00015,17.05398]
[1778589737371,35.13,80952.99,0.1,-0.7746,0.00015,17.0866]
[1778589738386,35.13,80961.23,0.1,-0.77336,0.00015,17.14136]
[1778589739748,35.13,80961.23,0.1,-0.77336,0.00015,17.14136]
[1778589739809,35.13,80961.23,0.1,-0.77336,0.00015,17.14136]
[1778589739819,35.13,80961.23,0.1,-0.77336,0.00015,17.14136]
[1778589739849,35.13,80970.05,0.1,-0.77203,0.00015,17.19992]
[1778589740826,35.13,80970.05,0.1,-0.77203,0.00015,17.19992]
[1778589741072,35.13,80970.05,0.1,-0.77203,0.00015,17.19992]
[1778589741094,35.13,80972.33,0.1,-0.77169,0.00015,17.21497]
[1778589741403,35.13,80968.52,0.1,-0.77226,0.00015,17.18973]
[1778589743417,35.13,80964.62,0.1,-0.77285,0.00015,17.16387]
[1778589744430,35.13,80957.98,0.1,-0.77385,0.00015,17.1198]
[1778589745743,35.13,80957.98,0.1,-0.77385,0.00015,17.1198]
[1778589745794,35.13,80957.98,0.1,-0.77385,0.00015,17.1198]
[1778589745809,35.13,80957.98,0.1,-0.77385,0.00015,17.1198]
[1778589745910,35.13,80958.05,0.1,-0.77384,0.00015,17.12021]
[1778589746441,35.13,80954.24,0.1,-0.77442,0.00015,17.09481]
[1778589751858,35.13,80954.83,0.1,-0.77433,0.00015,17.09862]
[1778589752058,35.13,80954.83,0.1,-0.77433,0.00015,17.09862]
[1778589752076,35.13,80952.25,0.1,-0.77476,0.00015,17.07619]
[1778589752386,35.13,80952.25,0.1,-0.77476,0.00015,17.07619]
[1778589752561,35.13,80952.25,0.1,-0.77476,0.00015,17.07619]
[1778589752604,35.13,80946.08,0.1,-0.77569,0.00015,17.03508]
[1778589755505,35.13,80942.66,0.1,-0.7762,0.00015,17.01242]
[1778589758951,35.13,80931.92,0.1,-0.77779,0.00015,16.94086]
[1778589759959,35.13,80931.92,0.1,-0.77779,0.00015,16.94086]
[1778589760058,35.13,80931.92,0.1,-0.77779,0.00015,16.94086]
[1778589760066,35.13,80931.92,0.1,-0.77779,0.00015,16.94086]
[1778589760152,35.13,80935.36,0.1,-0.77728,0.00015,16.96395]
[1778589761324,35.13,80934.77,0.1,-0.77737,0.00015,16.96]
[1778589761434,35.13,80934.77,0.1,-0.77737,0.00015,16.96]
[1778589761562,35.13,80934.77,0.1,-0.77737,0.00015,16.96]
[1778589761657,35.13,80930.75,0.1,-0.77797,0.00015,16.93306]
[1778589763562,35.13,80921.75,0.1,-0.77931,0.00015,16.87263]
[1778589768654,35.13,80918.41,0.1,-0.7798,0.00015,16.85023]
[1778589769613,35.13,80897.11,0.1,-0.78295,0.00015,16.70682]
[1778589770619,35.13,80895.81,0.1,-0.78314,0.00015,16.69818]
[1778589771626,35.13,80892.42,0.1,-0.78364,0.00015,16.67529]
[1778589773640,35.13,80887.24,0.1,-0.7844,0.00015,16.64033]
[1778589774949,35.13,80887.24,0.1,-0.7844,0.00015,16.64033]
[1778589775896,35.13,80885.79,0.1,-0.78461,0.00015,16.63059]
[1778589775920,35.13,80883.87,0.1,-0.78489,0.00015,16.61768]
[1778589779105,35.13,80883.05,0.1,-0.78501,0.00015,16.61204]
[1778589779152,35.13,80883.05,0.1,-0.78501,0.00015,16.61204]
[1778589779250,35.13,80886.82,0.1,-0.78446,0.00015,16.63742]
[1778589779510,35.13,80886.82,0.1,-0.78446,0.00015,16.63742]
[1778589779690,35.13,80886.28,0.1,-0.78454,0.00015,16.63377]
[1778589784725,35.13,80885.22,0.1,-0.7847,0.00015,16.62626]
[1778589785732,35.13,80895.76,0.1,-0.78316,0.00015,16.69743]
[1778589786839,35.13,80895.76,0.1,-0.78316,0.00015,16.69743]
[1778589786891,35.13,80895.76,0.1,-0.78316,0.00015,16.69743]
[1778589787058,35.13,80895.76,0.1,-0.78316,0.00015,16.69743]
[1778589787076,35.13,80898.68,0.1,-0.78273,0.00015,16.7171]
[1778589788753,35.13,80894.67,0.1,-0.78332,0.00015,16.6899]
[1778589789761,35.13,80887.8,0.1,-0.78433,0.00015,16.64343]
[1778589792743,35.13,80887.65,0.1,-0.78435,0.00015,16.64241]
[1778589792806,35.13,80887.65,0.1,-0.78435,0.00015,16.64241]
[1778589793024,35.13,80889.14,0.1,-0.78413,0.00015,16.65249]
[1778589795247,35.13,80888.75,0.1,-0.78419,0.00015,16.64985]
[1778589795579,35.13,80887.65,0.1,-0.78435,0.00015,16.6424]
[1778589795806,35.13,80900.22,0.1,-0.7825,0.00015,16.72729]
[1778589796812,35.13,80907.33,0.1,-0.78146,0.00015,16.7751]
[1778589801847,35.13,80908.5,0.1,-0.7813,0.00015,16.78222]
[1778589802854,35.12,80913.58,0.1,-0.78055,0.00015,16.81624]
[1778589804355,35.12,80915.79,0.1,-0.78023,0.00015,16.83096]
[1778589804404,35.12,80915.79,0.1,-0.78023,0.00015,16.83096]
[1778589804868,35.12,80916.35,0.1,-0.78015,0.00015,16.83456]
[1778589805564,35.12,80916.35,0.1,-0.78015,0.00015,16.83456]
[1778589805875,35.12,80913.37,0.1,-0.7806,0.00015,16.81437]
[1778589806888,35.12,80908.99,0.1,-0.78125,0.00015,16.78473]
[1778589807569,35.12,80908.99,0.1,-0.78125,0.00015,16.78473]
[1778589808299,35.12,80908.99,0.1,-0.78125,0.00015,16.78473]
[1778589808338,35.12,80907.92,0.1,-0.78141,0.00015,16.77739]
[1778589808902,35.12,80903.82,0.1,-0.78202,0.00015,16.74963]
[1778589810916,35.12,80908.12,0.1,-0.78138,0.00015,16.77854]
[1778589811560,35.12,80908.12,0.1,-0.78138,0.00015,16.77854]
[1778589811609,35.12,80908.12,0.1,-0.78138,0.00015,16.77854]
[1778589819075,35.12,80904.18,0.1,-0.78201,0.00015,16.74691]
[1778589819235,35.12,80904.18,0.1,-0.78201,0.00015,16.74691]
[1778589819271,35.12,80900.15,0.1,-0.7826,0.00015,16.71983]
[1778589820987,35.12,80884.01,0.1,-0.78497,0.00015,16.61083]
[1778589822855,35.12,80882.23,0.1,-0.78523,0.00015,16.5988]
[1778589823001,35.12,80882.6,0.1,-0.78517,0.00015,16.60125]
[1778589827032,35.12,80889.6,0.1,-0.78415,0.00015,16.64873]
[1778589828207,35.12,80889.6,0.1,-0.78415,0.00015,16.64873]
[1778589828264,35.12,80889.6,0.1,-0.78415,0.00015,16.64873]
[1778589828310,35.12,80889.6,0.1,-0.78415,0.00015,16.64873]
[1778589829614,35.12,80891.4,0.1,-0.78389,0.00015,16.66074]
[1778589834882,35.12,80891.59,0.1,-0.78387,0.00015,16.66152]
[1778589834934,35.12,80891.59,0.1,-0.78387,0.00015,16.66152]
[1778589835060,35.12,80891.59,0.1,-0.78387,0.00015,16.66152]
[1778589840123,35.12,80887.1,0.1,-0.78454,0.00015,16.6306]
[1778589841930,35.12,80886.37,0.1,-0.78465,0.00015,16.62556]
[1778589842017,35.12,80886.37,0.1,-0.78465,0.00015,16.62556]
[1778589842062,35.12,80886.37,0.1,-0.78465,0.00015,16.62556]
[1778589847172,35.12,80885.41,0.1,-0.78479,0.00015,16.61905]
[1778589849035,35.12,80884.72,0.1,-0.78489,0.00015,16.6143]
[1778589849087,35.12,80884.72,0.1,-0.78489,0.00015,16.6143]
[1778589852814,35.12,80884.52,0.1,-0.78492,0.00015,16.61302]
[1778589854221,35.12,80887.45,0.1,-0.78449,0.00015,16.63289]
[1778589854510,35.12,80887.45,0.1,-0.78449,0.00015,16.63289]
[1778589854816,35.12,80887.45,0.1,-0.78449,0.00015,16.63289]
[1778589860266,35.12,80887.46,0.1,-0.78449,0.00015,16.63293]
[1778589860590,35.12,80887.46,0.1,-0.78449,0.00015,16.63293]
[1778589860601,35.12,80887.46,0.1,-0.78449,0.00015,16.63293]
[1778589860811,35.12,80887.46,0.1,-0.78449,0.00015,16.63293]
[1778589861273,35.12,80884.57,0.1,-0.78491,0.00015,16.61336]
[1778589866308,35.12,80883.39,0.1,-0.78508,0.00015,16.60547]
[1778589871343,35.12,80880.12,0.1,-0.78561,0.00015,16.5781]
[1778589872949,35.12,80877.73,0.1,-0.78596,0.00015,16.56185]
[1778589873137,35.12,80877.73,0.1,-0.78596,0.00015,16.56185]
[1778589873380,35.12,80865.94,0.1,-0.78768,0.00015,16.48178]
[1778589874144,35.12,80865.94,0.1,-0.78768,0.00015,16.48178]
[1778589874387,35.12,80864.4,0.1,-0.7879,0.00015,16.47138]
[1778589875296,35.12,80864.4,0.1,-0.7879,0.00015,16.47138]
[1778589876382,35.12,80864.17,0.1,-0.78793,0.00015,16.4699]
[1778589879870,35.12,80863.89,0.1,-0.78796,0.00015,16.46822]
[1778589879922,35.12,80863.89,0.1,-0.78796,0.00015,16.46822]
[1778589880061,35.12,80863.89,0.1,-0.78796,0.00015,16.46822]
[1778589880163,35.12,80863.53,0.1,-0.78802,0.00015,16.46585]
[1778589881582,35.12,80865.04,0.1,-0.7878,0.00015,16.47611]
[1778589881648,35.12,80865.04,0.1,-0.7878,0.00015,16.47611]
[1778589882313,35.12,80865.04,0.1,-0.7878,0.00015,16.47611]
[1778589882333,35.12,80870.88,0.1,-0.78694,0.00015,16.51594]
[1778589887654,35.12,80867.82,0.1,-0.78739,0.00015,16.4952]
[1778589887706,35.12,80867.82,0.1,-0.78739,0.00015,16.4952]
[1778589887807,35.12,80867.82,0.1,-0.78739,0.00015,16.4952]
[1778589887908,35.12,80868.61,0.1,-0.78727,0.00015,16.5006]
[1778589889362,35.12,80862.51,0.1,-0.78816,0.00015,16.45924]
[1778589891551,35.12,80858.44,0.1,-0.78874,0.00014,16.43173]
[1778589892642,35.12,80858.44,0.1,-0.78874,0.00014,16.43173]
[1778589892930,35.12,80858.44,0.1,-0.78874,0.00014,16.43173]
[1778589893020,35.12,80858.44,0.1,-0.78874,0.00014,16.43173]
[1778589893121,35.12,80853.29,0.1,-0.78949,0.00014,16.39676]
[1778589894572,35.12,80848.93,0.1,-0.79012,0.00014,16.3669]
[1778589896022,35.12,80848.93,0.1,-0.79012,0.00014,16.3669]
[1778589896066,35.12,80842.93,0.1,-0.79098,0.00014,16.32605]
[1778589897593,35.12,80837.86,0.1,-0.79171,0.00014,16.29164]
[1778589901225,35.12,80837.25,0.1,-0.79179,0.00014,16.28765]
[1778589901232,35.12,80837.25,0.1,-0.79179,0.00014,16.28765]
[1778589901310,35.12,80837.25,0.1,-0.79179,0.00014,16.28765]
[1778589901327,35.12,80837.09,0.1,-0.79181,0.00014,16.28674]
[1778589903343,35.12,80836.77,0.1,-0.79186,0.00014,16.28456]
[1778589903394,35.12,80836.77,0.1,-0.79186,0.00014,16.28456]
[1778589903558,35.12,80838.02,0.1,-0.79167,0.00014,16.2932]
[1778589906656,35.13,80832.92,0.1,-0.7924,0.00014,16.25861]
[1778589907983,35.13,80832.92,0.1,-0.7924,0.00014,16.25861]
[1778589908070,35.13,80832.92,0.1,-0.7924,0.00014,16.25861]
[1778589908224,35.13,80839.23,0.1,-0.79149,0.00014,16.30177]
[1778589909222,35.13,80839.23,0.1,-0.79149,0.00014,16.30177]
[1778589909266,35.13,80839.23,0.1,-0.79149,0.00014,16.30177]
[1778589909309,35.13,80839.23,0.1,-0.79149,0.00014,16.30177]
[1778589909323,35.13,80837.85,0.1,-0.79169,0.00014,16.29249]
[1778589912068,35.13,80835.47,0.1,-0.79203,0.00014,16.27622]
[1778589916400,35.13,80836.8,0.1,-0.79183,0.00014,16.28571]
[1778589916529,35.13,80839.55,0.1,-0.79143,0.00014,16.30467]
[1778589916559,35.13,80839.55,0.1,-0.79143,0.00014,16.30467]
[1778589916726,35.13,80847.1,0.1,-0.79034,0.00014,16.35621]
[1778589920319,35.13,80847.26,0.1,-0.79032,0.00014,16.35731]
[1778589920328,35.13,80847.26,0.1,-0.79032,0.00014,16.35731]
[1778589920420,35.13,80847.44,0.1,-0.79029,0.00014,16.35864]
[1778589920560,35.13,80847.44,0.1,-0.79029,0.00014,16.35864]
[1778589924297,35.13,80851.08,0.1,-0.78977,0.00014,16.38352]
[1778589924783,35.13,80839.51,0.1,-0.79143,0.00014,16.30461]
[1778589925790,35.13,80844.08,0.1,-0.79078,0.00014,16.33581]
[1778589927542,35.13,80846.26,0.1,-0.79046,0.00014,16.35064]
[1778589928698,35.13,80846.58,0.1,-0.79042,0.00014,16.35276]
[1778589928750,35.13,80846.58,0.1,-0.79042,0.00014,16.35276]
[1778589928807,35.13,80846.58,0.1,-0.79042,0.00014,16.35276]
[1778589928811,35.13,80845.62,0.1,-0.79056,0.00014,16.34614]
[1778589930826,35.13,80851.03,0.1,-0.78978,0.00014,16.38307]
[1778589932108,35.13,80851.03,0.1,-0.78978,0.00014,16.38307]
[1778589932297,35.13,80851.03,0.1,-0.78978,0.00014,16.38307]
[1778589932310,35.13,80851.03,0.1,-0.78978,0.00014,16.38307]
[1778589935377,35.13,80854.41,0.1,-0.78933,0.00014,16.40098]
[1778589935451,35.13,80854.41,0.1,-0.78933,0.00014,16.40098]
[1778589935566,35.13,80855.43,0.1,-0.78918,0.00014,16.40796]
[1778589935862,35.13,80855.13,0.1,-0.78922,0.00014,16.40593]
[1778589936869,35.13,80859.66,0.1,-0.78857,0.00015,16.43679]
[1778589938278,35.13,80859.66,0.1,-0.78857,0.00015,16.43679]
[1778589938307,35.13,80859.66,0.1,-0.78857,0.00015,16.43679]
[1778589938470,35.13,80865.26,0.1,-0.78775,0.00015,16.47499]
[1778589941448,35.13,80865.91,0.1,-0.78766,0.00015,16.47946]
[1778589941502,35.13,80865.33,0.1,-0.78774,0.00015,16.47554]
[1778589941565,35.13,80865.33,0.1,-0.78774,0.00015,16.47554]
[1778589941904,35.13,80865.27,0.1,-0.78775,0.00015,16.47516]
[1778589944882,35.13,80866.81,0.1,-0.78752,0.00015,16.48567]
[1778589949750,35.13,80871.51,0.1,-0.78686,0.00015,16.5168]
[1778589949809,35.13,80871.51,0.1,-0.78686,0.00015,16.5168]
[1778589949822,35.13,80871.51,0.1,-0.78686,0.00015,16.5168]
[1778589949960,35.13,80871.77,0.1,-0.78682,0.00015,16.51838]
[1778589951497,35.13,80871.5,0.1,-0.78687,0.00015,16.51637]
[1778589951572,35.13,80871.5,0.1,-0.78687,0.00015,16.51637]
[1778589951974,35.12,80869.87,0.1,-0.78711,0.00015,16.50512]
[1778589957009,35.12,80873.03,0.1,-0.78667,0.00015,16.52543]
[1778589960242,35.12,80874.46,0.1,-0.78648,0.00015,16.53455]
[1778589960268,35.12,80874.46,0.1,-0.78648,0.00015,16.53455]
[1778589960312,35.12,80874.46,0.1,-0.78648,0.00015,16.53455]
[1778589960388,35.12,80875.0,0.1,-0.78641,0.00015,16.53784]
[1778589963051,35.12,80880.05,0.1,-0.78568,0.00015,16.57168]
[1778589968087,35.11,80879.81,0.1,-0.78574,0.00015,16.56896]
[1778589970100,35.11,80886.61,0.1,-0.78475,0.00015,16.61462]
[1778589971107,35.11,80895.73,0.1,-0.78342,0.00015,16.67618]
[1778589973121,35.11,80897.63,0.1,-0.78315,0.00015,16.68862]
[1778589974821,35.11,80898.26,0.1,-0.78306,0.00015,16.69267]
[1778589974872,35.11,80898.26,0.1,-0.78306,0.00015,16.69267]
[1778589975062,35.11,80898.26,0.1,-0.78306,0.00015,16.69267]
[1778589975135,35.11,80898.17,0.1,-0.78307,0.00015,16.69186]
[1778589978156,35.11,80901.94,0.1,-0.78253,0.00015,16.71666]
[1778589980170,35.11,80895.0,0.1,-0.78357,0.00015,16.66934]
[1778589981177,35.1,80886.49,0.1,-0.78482,0.00015,16.61154]
[1778589983191,35.1,80889.7,0.1,-0.78436,0.00015,16.633]
[1778589984869,35.1,80890.32,0.1,-0.78427,0.00015,16.6371]
[1778589984876,35.1,80890.32,0.1,-0.78427,0.00015,16.6371]
[1778589985060,35.1,80890.32,0.1,-0.78427,0.00015,16.6371]
[1778589985205,35.1,80890.33,0.1,-0.78427,0.00015,16.63704]
[1778589990240,35.1,80893.2,0.1,-0.78386,0.00015,16.6558]
[1778589990834,35.1,80893.2,0.1,-0.78386,0.00015,16.6558]
[1778589990863,35.1,80893.2,0.1,-0.78386,0.00015,16.6558]
[1778589991060,35.1,80893.2,0.1,-0.78386,0.00015,16.6558]
[1778589991247,35.1,80891.84,0.1,-0.78411,0.00015,16.64121]
[1778589996282,35.1,80892.87,0.1,-0.78397,0.00015,16.64751]
[1778589999700,35.1,80892.32,0.1,-0.78406,0.00015,16.64337]
[1778589999752,35.1,80892.32,0.1,-0.78406,0.00015,16.64337]
[1778589999815,35.1,80892.32,0.1,-0.78406,0.00015,16.64337]
[1778590000311,35.1,80892.5,0.1,-0.78404,0.00015,16.64446]
[1778590005346,35.09,80893.09,0.1,-0.78397,0.00015,16.64768]
[1778590006353,35.09,80898.46,0.1,-0.78318,0.00015,16.68386]
[1778590008901,35.09,80896.88,0.1,-0.78342,0.00015,16.67282]
[1778590008908,35.09,80896.88,0.1,-0.78342,0.00015,16.67282]
[1778590009067,35.09,80896.88,0.1,-0.78342,0.00015,16.67282]
[1778590009374,35.09,80894.51,0.1,-0.78378,0.00015,16.65664]
[1778590014409,35.09,80894.52,0.1,-0.78379,0.00015,16.65605]
[1778590017430,35.09,80887.07,0.1,-0.78489,0.00015,16.60523]
[1778590019739,35.09,80883.57,0.1,-0.78541,0.00015,16.58138]
[1778590019790,35.09,80883.57,0.1,-0.78541,0.00015,16.58138]
[1778590019811,35.09,80883.57,0.1,-0.78541,0.00015,16.58138]
[1778590020451,35.09,80881.04,0.1,-0.78578,0.00015,16.56418]
[1778590025486,35.09,80881.82,0.1,-0.78567,0.00015,16.56937]
[1778590028507,35.09,80887.7,0.1,-0.78481,0.00015,16.60918]
[1778590029514,35.09,80894.4,0.1,-0.78382,0.00015,16.65447]
[1778590030763,35.09,80894.41,0.1,-0.78383,0.00015,16.65441]
[1778590030774,35.09,80894.41,0.1,-0.78383,0.00015,16.65441]
[1778590030809,35.09,80894.41,0.1,-0.78383,0.00015,16.65441]
[1778590031529,35.09,80894.47,0.1,-0.78382,0.00015,16.65469]
[1778590032535,35.09,80899.15,0.1,-0.78313,0.00015,16.68622]
[1778590037570,35.08,80902.22,0.1,-0.7827,0.00015,16.70622]
[1778590039154,35.08,80903.57,0.1,-0.7825,0.00015,16.71516]
[1778590039163,35.08,80903.57,0.1,-0.7825,0.00015,16.71516]
[1778590039311,35.08,80903.57,0.1,-0.7825,0.00015,16.71516]
[1778590039411,35.08,80903.57,0.1,-0.78251,0.00015,16.71499]
[1778590042605,35.08,80909.51,0.1,-0.78164,0.00015,16.75465]
[1778590043612,35.08,80914.01,0.1,-0.78098,0.00015,16.78485]
[1778590045451,35.08,80914.01,0.1,-0.78098,0.00015,16.78485]
[1778590045564,35.08,80914.01,0.1,-0.78098,0.00015,16.78485]
[1778590045552,35.08,80917.71,0.1,-0.78043,0.00015,16.80942]
[1778590045603,35.08,80917.71,0.1,-0.78043,0.00015,16.80942]
[1778590047640,35.08,80922.7,0.1,-0.7797,0.00015,16.84279]
[1778590048647,35.08,80926.26,0.1,-0.77917,0.00015,16.86666]
[1778590050028,35.08,80926.26,0.1,-0.77917,0.00015,16.86666]
[1778590050068,35.08,80926.26,0.1,-0.77917,0.00015,16.86666]
[1778590050122,35.08,80926.1,0.1,-0.7792,0.00015,16.86551]
[1778590050661,35.08,80926.84,0.1,-0.77909,0.00015,16.87041]
[1778590051668,35.08,80925.28,0.1,-0.77937,0.00015,16.8546]
[1778590052675,35.08,80922.5,0.1,-0.77978,0.00015,16.83584]
[1778590054393,35.08,80922.5,0.1,-0.77978,0.00015,16.83584]
[1778590054447,35.08,80922.5,0.1,-0.77978,0.00015,16.83584]
[1778590054559,35.08,80922.5,0.1,-0.77978,0.00015,16.83584]
[1778590054547,35.08,80919.67,0.1,-0.7802,0.00015,16.81673]
[1778590059725,35.08,80920.17,0.1,-0.78013,0.00015,16.81994]
[1778590061423,35.08,80920.17,0.1,-0.78013,0.00015,16.81994]
[1778590061475,35.08,80920.17,0.1,-0.78013,0.00015,16.81994]
[1778590061579,35.08,80920.17,0.1,-0.78013,0.00015,16.81994]
[1778590061524,35.08,80922.67,0.1,-0.77976,0.00015,16.83667]
[1778590061739,35.08,80924.24,0.1,-0.77953,0.00015,16.84722]
[1778590062746,35.08,80925.01,0.1,-0.77942,0.00015,16.85233]
[1778590063753,35.08,80925.25,0.1,-0.77938,0.00015,16.85386]
[1778590064761,35.07,80924.62,0.1,-0.77948,0.00015,16.84955]
[1778590065769,35.07,80925.92,0.1,-0.77929,0.00015,16.8582]
[1778590066864,35.07,80925.92,0.1,-0.77929,0.00015,16.8582]
[1778590066923,35.07,80925.92,0.1,-0.77929,0.00015,16.8582]
[1778590067062,35.07,80925.92,0.1,-0.77929,0.00015,16.8582]
[1778590067160,35.07,80926.87,0.1,-0.77915,0.00015,16.8645]
[1778590068789,35.07,80926.28,0.1,-0.77924,0.00015,16.86036]
[1778590069796,35.07,80926.87,0.1,-0.77915,0.00015,16.86424]
[1778590070803,35.07,80928.36,0.1,-0.77893,0.00015,16.87416]
[1778590071810,35.07,80927.96,0.1,-0.779,0.00015,16.87138]
[1778590072951,35.07,80927.96,0.1,-0.779,0.00015,16.87138]
[1778590073003,35.07,80927.96,0.1,-0.779,0.00015,16.87138]
[1778590073064,35.07,80927.96,0.1,-0.779,0.00015,16.87138]
[1778590073099,35.07,80928.51,0.1,-0.77892,0.00015,16.87498]
[1778590076845,35.07,80923.74,0.1,-0.77963,0.00015,16.84257]
[1778590077852,35.07,80923.88,0.1,-0.77961,0.00015,16.84346]
[1778590079196,35.07,80923.88,0.1,-0.77961,0.00015,16.84346]
[1778590079239,35.07,80923.88,0.1,-0.77961,0.00015,16.84346]
[1778590079312,35.07,80923.88,0.1,-0.77961,0.00015,16.84346]
[1778590079340,35.07,80923.35,0.1,-0.77969,0.00015,16.83984]
[1778590079866,35.07,80922.76,0.1,-0.77978,0.00015,16.83582]
[1778590082887,35.07,80923.17,0.1,-0.77973,0.00015,16.83844]
[1778590083894,35.07,80923.04,0.1,-0.77975,0.00015,16.83752]
[1778590084901,35.07,80921.82,0.1,-0.77993,0.00015,16.82927]
[1778590085908,35.07,80917.75,0.1,-0.78053,0.00015,16.80185]
[1778590087070,35.07,80917.75,0.1,-0.78053,0.00015,16.80185]
[1778590087112,35.07,80917.75,0.1,-0.78053,0.00015,16.80185]
[1778590087310,35.07,80917.75,0.1,-0.78053,0.00015,16.80185]
[1778590087409,35.07,80917.5,0.1,-0.78057,0.00015,16.80011]
[1778590092959,35.07,80919.26,0.1,-0.78031,0.00015,16.81185]
[1778590094254,35.07,80919.26,0.1,-0.78031,0.00015,16.81185]
[1778590094288,35.07,80919.26,0.1,-0.78031,0.00015,16.81185]
[1778590094313,35.07,80919.26,0.1,-0.78031,0.00015,16.81185]
[1778590094355,35.07,80919.17,0.1,-0.78033,0.00015,16.81122]
[1778590106053,35.07,80917.56,0.1,-0.78056,0.00015,16.80084]
[1778590107889,35.07,80918.51,0.1,-0.78041,0.00015,16.80725]
[1778590107961,35.07,80918.51,0.1,-0.78041,0.00015,16.80725]
[1778590108062,35.07,80918.51,0.1,-0.78041,0.00015,16.80725]
[1778590108067,35.07,80918.61,0.1,-0.7804,0.00015,16.80792]
[1778590111090,35.07,80912.91,0.1,-0.78129,0.00015,16.76426]
[1778590112095,35.07,80905.62,0.1,-0.78237,0.00015,16.71512]
[1778590112666,35.07,80905.62,0.1,-0.78237,0.00015,16.71512]
[1778590112718,35.07,80905.62,0.1,-0.78237,0.00015,16.71512]
[1778590112809,35.07,80905.62,0.1,-0.78237,0.00015,16.71512]
[1778590113102,35.07,80905.35,0.1,-0.78241,0.00015,16.7134]
[1778590115117,35.07,80908.69,0.1,-0.78191,0.00015,16.73615]
[1778590120152,35.07,80914.9,0.1,-0.78099,0.00015,16.77777]
[1778590122377,35.07,80917.9,0.1,-0.78055,0.00015,16.79788]
[1778590122532,35.07,80917.9,0.1,-0.78055,0.00015,16.79788]
[1778590122560,35.07,80917.9,0.1,-0.78055,0.00015,16.79788]
[1778590122633,35.07,80919.39,0.1,-0.78034,0.00015,16.80766]
[1778590125187,35.07,80922.11,0.1,-0.77993,0.00015,16.82594]
[1778590126194,35.07,80921.43,0.1,-0.78003,0.00015,16.82135]
[1778590127201,35.07,80922.06,0.1,-0.77994,0.00015,16.82558]
[1778590128208,35.07,80922.3,0.1,-0.7799,0.00015,16.82718]
[1778590130222,35.07,80922.6,0.1,-0.77986,0.00015,16.82915]
[1778590131229,35.07,80924.87,0.1,-0.77952,0.00015,16.84439]
[1778590131755,35.07,80924.87,0.1,-0.77952,0.00015,16.84439]
[1778590131785,35.07,80924.87,0.1,-0.77952,0.00015,16.84439]
[1778590131809,35.07,80924.87,0.1,-0.77952,0.00015,16.84439]
[1778590132236,35.07,80924.86,0.1,-0.77953,0.00015,16.84427]
[1778590133243,35.07,80925.07,0.1,-0.7795,0.00015,16.84564]
[1778590134250,35.07,80924.5,0.1,-0.77958,0.00015,16.84175]
[1778590135560,35.07,80924.5,0.1,-0.77958,0.00015,16.84175]
[1778590135567,35.07,80925.27,0.1,-0.77947,0.00015,16.84682]
[1778590136574,35.07,80925.27,0.1,-0.77947,0.00015,16.84682]
[1778590136634,35.07,80924.78,0.1,-0.77954,0.00015,16.84348]
[1778590137272,35.07,80934.14,0.1,-0.77815,0.00015,16.90633]
[1778590138279,35.07,80933.01,0.1,-0.77832,0.00015,16.89871]
[1778590139286,35.07,80929.24,0.1,-0.77888,0.00015,16.87338]
[1778590140293,35.07,80930.13,0.1,-0.77875,0.00015,16.87936]
[1778590141850,35.07,80929.99,0.1,-0.77877,0.00015,16.87841]
[1778590141902,35.07,80929.99,0.1,-0.77877,0.00015,16.87841]
[1778590142307,35.07,80930.53,0.1,-0.77869,0.00015,16.88203]
[1778590143564,35.07,80930.53,0.1,-0.77869,0.00015,16.88203]
[1778590145328,35.07,80929.16,0.1,-0.77889,0.00015,16.87279]
[1778590147342,35.07,80929.59,0.1,-0.77883,0.00015,16.87567]
[1778590149356,35.07,80932.47,0.1,-0.7784,0.00015,16.89501]
[1778590150363,35.07,80934.3,0.1,-0.77813,0.00015,16.90729]
[1778590152377,35.07,80936.42,0.1,-0.77781,0.00015,16.92145]
[1778590153384,35.07,80938.67,0.1,-0.77748,0.00015,16.93649]
[1778590155398,35.07,80937.95,0.1,-0.77759,0.00015,16.93163]
[1778590158419,35.07,80938.68,0.1,-0.77748,0.00015,16.93646]
[1778590159426,35.07,80937.54,0.1,-0.77765,0.00015,16.92879]
[1778590162447,35.07,80938.27,0.1,-0.77755,0.00015,16.93346]
[1778590167482,35.07,80938.67,0.1,-0.77749,0.00015,16.93575]
[1778590171510,35.06,80939.81,0.1,-0.77738,0.00015,16.93788]
[1778590172518,35.06,80941.02,0.1,-0.77719,0.00015,16.94599]
[1778590173524,35.06,80948.48,0.1,-0.77608,0.00015,16.99581]
[1778590174531,35.06,80947.29,0.1,-0.77626,0.00015,16.98774]
[1778590175538,35.06,80948.71,0.1,-0.77605,0.00015,16.99714]
[1778590177552,35.06,80947.75,0.1,-0.7762,0.00015,16.9905]
[1778590179566,35.06,80948.7,0.1,-0.77606,0.00015,16.99664]
[1778590180573,35.06,80949.58,0.1,-0.77593,0.00015,17.00241]
[1778590181580,35.06,80951.17,0.1,-0.77569,0.00015,17.01292]
[1778590182583,35.06,80951.17,0.1,-0.77569,0.00015,17.01292]
[1778590182587,35.06,80950.29,0.1,-0.77583,0.00015,17.00691]
[1778590183567,35.06,80950.29,0.1,-0.77583,0.00015,17.00691]
[1778590183594,35.06,80953.71,0.1,-0.77532,0.00015,17.02964]
[1778590184601,35.06,80959.19,0.1,-0.77449,0.00015,17.06618]
[1778590185608,35.06,80956.5,0.1,-0.7749,0.00015,17.04819]
[1778590188629,35.06,80951.84,0.1,-0.7756,0.00015,17.01716]
[1778590189636,35.06,80952.7,0.1,-0.77547,0.00015,17.0229]
[1778590190643,35.06,80951.84,0.1,-0.7756,0.00015,17.01715]
[1778590194671,35.06,80950.5,0.1,-0.7758,0.00015,17.0082]
[1778590195678,35.06,80949.49,0.1,-0.77595,0.00015,17.00146]
[1778590197692,35.06,80947.66,0.1,-0.77623,0.00015,16.98925]
[1778590199706,35.06,80948.52,0.1,-0.7761,0.00015,16.99504]
[1778590201720,35.06,80947.35,0.1,-0.77627,0.00015,16.98725]
[1778590203734,35.06,80946.0,0.1,-0.77647,0.00015,16.97826]
[1778590208769,35.06,80946.51,0.1,-0.7764,0.00015,16.98143]
[1778590210434,35.06,80946.51,0.1,-0.7764,0.00015,16.98143]
[1778590210461,35.06,80946.51,0.1,-0.7764,0.00015,16.98143]
[1778590210783,35.06,80941.57,0.1,-0.77715,0.00015,16.94817]
[1778590211790,35.06,80930.45,0.1,-0.77881,0.00015,16.87352]
[1778590212797,35.06,80930.91,0.1,-0.77874,0.00015,16.87664]
[1778590213804,35.06,80930.31,0.1,-0.77883,0.00015,16.87249]
[1778590216825,35.06,80930.79,0.1,-0.77876,0.00015,16.87555]
[1778590217832,35.06,80930.28,0.1,-0.77884,0.00015,16.87202]
[1778590218839,35.06,80928.97,0.1,-0.77904,0.00015,16.86313]
[1778590220493,35.06,80927.07,0.1,-0.77933,0.00015,16.85028]
[1778590221566,35.06,80927.07,0.1,-0.77933,0.00015,16.85028]
[1778590221661,35.06,80927.4,0.1,-0.77928,0.00015,16.85245]
[1778590221860,35.06,80929.49,0.1,-0.77897,0.00015,16.8665]
[1778590225888,35.06,80927.45,0.1,-0.77926,0.00015,16.85339]
[1778590226895,35.06,80922.56,0.1,-0.77998,0.00015,16.82068]
[1778590227902,35.06,80920.74,0.1,-0.78025,0.00015,16.80864]
[1778590232937,35.06,80918.76,0.1,-0.78057,0.00015,16.7909]
[1778590234951,35.06,80915.3,0.1,-0.78107,0.00015,16.76782]
[1778590239986,35.07,80916.05,0.1,-0.78095,0.00015,16.77348]
[1778590242000,35.07,80913.25,0.1,-0.78136,0.00015,16.75485]
[1778590245026,35.07,80908.89,0.1,-0.782,0.00015,16.72575]
[1778590250061,35.07,80908.19,0.1,-0.78209,0.00015,16.72138]
[1778590254097,35.07,80902.72,0.1,-0.78289,0.00015,16.68477]
[1778590255102,35.07,80892.74,0.1,-0.78436,0.00015,16.61725]
[1778590256108,35.07,80890.96,0.1,-0.78462,0.00015,16.60519]
[1778590258129,35.07,80886.68,0.1,-0.78525,0.00015,16.57629]
[1778590262157,35.07,80896.1,0.1,-0.78386,0.00015,16.64054]
[1778590267193,35.07,80897.57,0.1,-0.78364,0.00015,16.65068]
[1778590270213,35.07,80904.99,0.1,-0.78254,0.00015,16.70103]
[1778590271220,35.07,80908.16,0.1,-0.78207,0.00015,16.72251]
[1778590274242,35.07,80905.38,0.1,-0.78247,0.00015,16.70389]
[1778590276256,35.07,80909.98,0.1,-0.78179,0.00015,16.73506]
[1778590278270,35.07,80918.13,0.1,-0.78058,0.00015,16.79002]
[1778590283305,35.07,80919.13,0.1,-0.78044,0.00015,16.7966]
[1778590288486,35.07,80920.37,0.1,-0.78025,0.00015,16.80499]
[1778590291361,35.08,80932.01,0.1,-0.77856,0.00015,16.8784]
[1778590292368,35.08,80932.31,0.1,-0.77851,0.00015,16.88043]
[1778590294388,35.08,80926.99,0.1,-0.7793,0.00015,16.84475]
[1778590295391,35.08,80894.24,0.1,-0.78415,0.00015,16.62384]
[1778590296398,35.08,80888.63,0.1,-0.78497,0.00015,16.58588]
[1778590298422,35.08,80892.58,0.1,-0.78439,0.00015,16.6128]
[1778590300432,35.08,80889.93,0.1,-0.78478,0.00015,16.59496]
[1778590305468,35.08,80888.76,0.1,-0.78494,0.00015,16.58742]
[1778590310503,35.08,80885.41,0.1,-0.78541,0.00015,16.56551]
[1778590315538,35.08,80884.92,0.1,-0.78546,0.00015,16.56317]
[1778590318559,35.09,80882.27,0.1,-0.78584,0.00015,16.54552]
[1778590323594,35.09,80883.8,0.1,-0.78561,0.00015,16.55655]
[1778590326615,35.09,80880.86,0.1,-0.78603,0.00015,16.53695]
[1778590331650,35.09,80881.69,0.1,-0.78589,0.00015,16.54329]
[1778590336685,35.09,80882.7,0.1,-0.78572,0.00015,16.55099]
[1778590342727,35.1,80880.75,0.1,-0.78599,0.00015,16.53861]
[1778590348769,35.1,80880.87,0.1,-0.78596,0.00015,16.54021]
[1778590353804,35.1,80881.48,0.1,-0.7859,0.00015,16.5397]
[1778590358839,35.1,80880.62,0.1,-0.78601,0.00015,16.53447]
[1778590364888,35.11,80879.65,0.1,-0.78614,0.00015,16.5286]
[1778590369923,35.11,80881.28,0.1,-0.78589,0.00015,16.54025]
[1778590374958,35.11,80881.55,0.1,-0.78583,0.00015,16.5426]
[1778590379993,35.11,80880.71,0.1,-0.78595,0.00015,16.53739]
[1778590383014,35.11,80884.53,0.1,-0.78538,0.00015,16.56361]
[1778590386039,35.11,80887.41,0.1,-0.78495,0.00015,16.58331]
[1778590391072,35.11,80887.08,0.1,-0.785,0.00015,16.58139]
[1778590392079,35.11,80889.93,0.1,-0.78457,0.00015,16.60089]
[1778590397114,35.12,80890.87,0.1,-0.78441,0.00015,16.60813]
[1778590400135,35.12,80885.61,0.1,-0.78518,0.00015,16.57302]
[1778590405170,35.12,80885.84,0.1,-0.78512,0.00015,16.57552]
[1778590410205,35.12,80886.03,0.1,-0.78507,0.00015,16.57774]
[1778590413226,35.13,80890.86,0.1,-0.7844,0.00015,16.60572]
[1778590414233,35.13,80893.71,0.1,-0.78397,0.00015,16.62513]
[1778590417254,35.13,80888.75,0.1,-0.78469,0.00015,16.59197]
[1778590418261,35.13,80882.47,0.1,-0.78561,0.00015,16.54961]
[1778590423296,35.13,80882.58,0.1,-0.78557,0.00015,16.5513]
[1778590424305,35.13,80887.4,0.1,-0.78486,0.00015,16.58415]
[1778590425310,35.13,80890.81,0.1,-0.78436,0.00015,16.60739]
[1778590429339,35.13,80888.18,0.1,-0.78473,0.00015,16.59019]
[1778590433367,35.14,80882.78,0.1,-0.78551,0.00015,16.55432]
[1778590435381,35.14,80878.88,0.1,-0.78607,0.00015,16.52833]
[1778590440416,35.14,80882.0,0.1,-0.78559,0.00015,16.55065]
[1778590443438,35.14,80887.13,0.1,-0.78482,0.00015,16.58595]
[1778590448474,35.15,80887.4,0.1,-0.78476,0.00015,16.58856]
[1778590451494,35.15,80890.67,0.1,-0.78427,0.00015,16.61113]
[1778590457536,35.15,80891.98,0.1,-0.78407,0.00015,16.62074]
[1778590461564,35.15,80895.13,0.1,-0.78359,0.00015,16.64252]
[1778590466599,35.15,80895.7,0.1,-0.7835,0.00015,16.64687]
[1778590472641,35.16,80898.37,0.1,-0.78314,0.00015,16.66021]
[1778590473648,35.16,80902.1,0.1,-0.78258,0.00015,16.68544]
[1778590478683,35.16,80897.24,0.1,-0.78329,0.00015,16.653]
[1778590483719,35.16,80896.53,0.1,-0.78339,0.00015,16.64875]
[1778590484725,35.16,80893.13,0.1,-0.78388,0.00015,16.62591]
[1778590486739,35.16,80890.45,0.1,-0.78427,0.00015,16.60808]
[1778590491774,35.16,80887.3,0.1,-0.78471,0.00015,16.58758]
[1778590496809,35.17,80888.83,0.1,-0.78447,0.00015,16.59871]
[1778590501844,35.17,80887.15,0.1,-0.7847,0.00015,16.58827]
[1778590505872,35.17,80881.02,0.1,-0.78558,0.00015,16.54743]
[1778590509901,35.17,80876.85,0.1,-0.78618,0.00015,16.51985]
[1778590510908,35.17,80859.85,0.1,-0.78865,0.00015,16.4045]
[1778590511915,35.17,80853.81,0.1,-0.78952,0.00014,16.3635]
[1778590516950,35.17,80853.21,0.1,-0.78961,0.00014,16.35939]
[1778590521985,35.17,80853.65,0.1,-0.78955,0.00014,16.36237]
[1778590522992,35.17,80858.26,0.1,-0.78888,0.00014,16.39383]
[1778590525007,35.17,80861.47,0.1,-0.78841,0.00015,16.41578]
[1778590530042,35.17,80859.91,0.1,-0.78863,0.00015,16.40544]
[1778590535078,35.18,80865.16,0.1,-0.78791,0.00015,16.4362]
[1778590540113,35.18,80866.15,0.1,-0.78776,0.00015,16.4431]
[1778590542127,35.18,80874.33,0.1,-0.78657,0.00015,16.49865]
[1778590547162,35.18,80875.96,0.1,-0.78633,0.00015,16.50956]
[1778590552197,35.18,80877.5,0.1,-0.78611,0.00015,16.51974]
[1778590557232,35.17,80877.74,0.1,-0.78608,0.00015,16.52105]
[1778590562267,35.17,80879.98,0.1,-0.78576,0.00015,16.53587]
[1778590567302,35.17,80877.54,0.1,-0.78614,0.00015,16.51842]
[1778590572337,35.17,80876.9,0.1,-0.78625,0.00015,16.51318]
[1778590577372,35.16,80877.03,0.1,-0.78626,0.00015,16.51315]
[1778590579386,35.16,80879.64,0.1,-0.78588,0.00015,16.53044]
[1778590585429,35.16,80879.6,0.1,-0.78592,0.00015,16.5289]
[1778590592479,35.15,80879.46,0.1,-0.78602,0.00015,16.52122]
[1778590597514,35.15,80879.49,0.1,-0.78603,0.00015,16.52042]
[1778590599529,35.15,80874.97,0.1,-0.7867,0.00015,16.48938]
[1778590600536,35.15,80869.47,0.1,-0.78751,0.00015,16.45189]
[1778590605571,35.15,80871.97,0.1,-0.78716,0.00015,16.46822]
[1778590610606,35.14,80871.89,0.1,-0.78719,0.00015,16.46701]
[1778590615642,35.14,80872.64,0.1,-0.78709,0.00015,16.47139]
[1778590620677,35.14,80872.56,0.1,-0.78712,0.00015,16.47018]
[1778590623700,35.14,80859.14,0.1,-0.78908,0.00015,16.37857]
[1778590624709,35.14,80852.16,0.1,-0.79009,0.00014,16.33092]
[1778590629746,35.14,80852.15,0.1,-0.7901,0.00014,16.33047]
[1778590632767,35.14,80855.16,0.1,-0.78967,0.00014,16.35076]
[1778590634781,35.14,80859.04,0.1,-0.78911,0.00015,16.37699]
[1778590639816,35.14,80874.83,0.1,-0.78682,0.00015,16.48409]
[1778590640823,35.14,80878.34,0.1,-0.78631,0.00015,16.50792]
[1778590643850,35.14,80869.14,0.1,-0.78765,0.00015,16.44544]
[1778590644853,35.14,80858.99,0.1,-0.78913,0.00015,16.37629]
[1778590646867,35.13,80858.45,0.1,-0.78921,0.00015,16.37259]
[1778590647874,35.14,80862.06,0.1,-0.78868,0.00015,16.39719]
[1778590652909,35.14,80860.78,0.1,-0.78891,0.00015,16.38329]
[1778590657944,35.14,80862.39,0.1,-0.78868,0.00015,16.39434]
[1778590662979,35.14,80862.39,0.1,-0.78868,0.00015,16.39432]
[1778590669022,35.14,80862.74,0.1,-0.78863,0.00015,16.39662]
[1778590674057,35.14,80860.95,0.1,-0.78889,0.00015,16.38442]
[1778590679092,35.14,80860.61,0.1,-0.78894,0.00015,16.38211]
[1778590684128,35.14,80860.52,0.1,-0.78895,0.00015,16.38149]
[1778590688156,35.14,80857.12,0.1,-0.78944,0.00014,16.35834]
[1778590693191,35.14,80856.41,0.1,-0.78954,0.00014,16.35364]
[1778590699236,35.14,80857.8,0.1,-0.78934,0.00015,16.3633]
[1778590704271,35.14,80856.62,0.1,-0.78951,0.00014,16.35539]
[1778590709306,35.14,80851.48,0.1,-0.79025,0.00014,16.32042]
[1778590715348,35.14,80849.63,0.1,-0.79057,0.00014,16.30231]
[1778590718945,35.14,80847.95,0.1,-0.79081,0.00014,16.29077]
[1778590724412,35.14,80846.03,0.1,-0.79108,0.00014,16.27808]
[1778590729449,35.14,80845.72,0.1,-0.79111,0.00014,16.27647]
[1778590736498,35.14,80846.57,0.1,-0.79098,0.00014,16.28294]
[1778590740526,35.14,80850.41,0.1,-0.79041,0.00014,16.30946]
[1778590745561,35.14,80852.51,0.1,-0.79011,0.00014,16.3236]
[1778590747575,35.14,80855.47,0.1,-0.78968,0.00014,16.34384]
[1778590753617,35.14,80856.35,0.1,-0.78956,0.00014,16.34984]
[1778590756637,35.14,80854.07,0.1,-0.78989,0.00014,16.3342]
[1778590762682,35.14,80854.34,0.1,-0.78985,0.00014,16.33623]
[1778590765703,35.14,80857.08,0.1,-0.78945,0.00014,16.35496]
[1778590768724,35.14,80859.73,0.1,-0.78906,0.00015,16.37299]
[1778590773759,35.14,80859.21,0.1,-0.78919,0.00015,16.3641]
[1778590778794,35.14,80860.32,0.1,-0.78903,0.00015,16.37161]
[1778590783829,35.14,80860.52,0.1,-0.789,0.00015,16.3729]
[1778590788864,35.14,80860.94,0.1,-0.78894,0.00015,16.37568]
[1778590793899,35.14,80860.8,0.1,-0.78896,0.00015,16.37456]
[1778590798934,35.14,80861.39,0.1,-0.78888,0.00015,16.37839]
[1778590801955,35.14,80865.86,0.1,-0.78824,0.00015,16.40868]
[1778590802962,35.14,80871.09,0.1,-0.78748,0.00015,16.44417]
[1778590804976,35.14,80867.22,0.1,-0.78804,0.00015,16.4177]
[1778590810011,35.14,80868.6,0.1,-0.78785,0.00015,16.42681]
[1778590815052,35.14,80870.39,0.1,-0.78759,0.00015,16.43871]
[1778590824117,35.14,80872.07,0.1,-0.78735,0.00015,16.45013]
[1778590827138,35.14,80868.63,0.1,-0.78784,0.00015,16.42699]
[1778590828145,35.14,80865.66,0.1,-0.78828,0.00015,16.40687]
[1778590831166,35.14,80857.28,0.1,-0.78954,0.00014,16.34463]
[1778590832173,35.14,80850.88,0.1,-0.79046,0.00014,16.30106]
[1778590834187,35.14,80850.86,0.1,-0.79047,0.00014,16.30092]
[1778590837208,35.14,80842.04,0.1,-0.79174,0.00014,16.2408]
[1778590840607,35.14,80842.49,0.1,-0.79167,0.00014,16.2438]
[1778590845264,35.14,80859.46,0.1,-0.78922,0.00015,16.3597]
[1778590846271,35.14,80868.29,0.1,-0.78793,0.00015,16.41989]
[1778590848285,35.14,80870.19,0.1,-0.78765,0.00015,16.4329]
[1778590853320,35.14,80875.14,0.1,-0.78692,0.00015,16.46667]
[1778590856345,35.14,80882.37,0.1,-0.78587,0.00015,16.5157]
[1778590856931,35.14,80882.37,0.1,-0.78587,0.00015,16.5157]
[1778590861381,35.14,80886.77,0.1,-0.78523,0.00015,16.54517]
[1778590865409,35.14,80894.71,0.1,-0.78407,0.00015,16.59861]
[1778590867429,35.14,80897.35,0.1,-0.78369,0.00015,16.61623]
[1778590872463,35.14,80898.06,0.1,-0.78359,0.00015,16.62042]
[1778590876497,35.13,80889.66,0.1,-0.78484,0.00015,16.56321]
[1778590877504,35.13,80886.35,0.1,-0.78533,0.00015,16.54075]
[1778590882539,35.13,80885.25,0.1,-0.78549,0.00015,16.53316]
[1778590885560,35.13,80897.22,0.1,-0.78373,0.00015,16.61404]
[1778590887575,35.13,80898.53,0.1,-0.78355,0.00015,16.62266]
[1778590892609,35.13,80898.5,0.1,-0.78361,0.00015,16.61656]
[1778590895630,35.13,80893.39,0.1,-0.78437,0.00015,16.58167]
[1778590900665,35.13,80889.81,0.1,-0.78491,0.00015,16.55707]
[1778590903686,35.13,80892.7,0.1,-0.78449,0.00015,16.57645]
[1778590908721,35.13,80891.88,0.1,-0.78462,0.00015,16.57046]
[1778590913758,35.12,80891.94,0.1,-0.78462,0.00015,16.57043]
[1778590915772,35.12,80882.33,0.1,-0.78603,0.00015,16.50516]
[1778590916779,35.12,80873.79,0.1,-0.78728,0.00015,16.44702]
[1778590920807,35.12,80869.72,0.1,-0.78789,0.00015,16.4189]
[1778590921815,35.12,80872.86,0.1,-0.78743,0.00015,16.44016]
[1778590922828,35.12,80878.63,0.1,-0.78659,0.00015,16.47913]
[1778590927862,35.12,80878.26,0.1,-0.78668,0.00015,16.47533]
[1778590932897,35.11,80877.49,0.1,-0.78682,0.00015,16.46887]
[1778590937932,35.11,80879.26,0.1,-0.78658,0.00015,16.48006]
[1778590938939,35.11,80889.57,0.1,-0.78507,0.00015,16.5498]
[1778590939946,35.11,80893.53,0.1,-0.78449,0.00015,16.57651]
[1778590944981,35.11,80894.21,0.1,-0.7844,0.00015,16.58039]
[1778590948003,35.11,80891.18,0.1,-0.78486,0.00015,16.55945]
[1778590953037,35.1,80890.95,0.1,-0.78495,0.00015,16.552]
[1778590959082,35.1,80893.98,0.1,-0.78452,0.00015,16.57205]
[1778590960089,35.1,80900.08,0.1,-0.78362,0.00015,16.61323]
[1778590965124,35.1,80901.72,0.1,-0.78339,0.00015,16.62364]
[1778590968145,35.1,80906.39,0.1,-0.78271,0.00015,16.65477]
[1778590973180,35.1,80907.6,0.1,-0.78255,0.00015,16.66225]
[1778590978215,35.09,80907.9,0.1,-0.78253,0.00015,16.66341]
[1778590980229,35.09,80903.94,0.1,-0.78312,0.00015,16.63629]
[1778590982243,35.09,80908.98,0.1,-0.78238,0.00015,16.66999]
[1778590984257,35.09,80905.34,0.1,-0.78293,0.00015,16.64509]
[1778590989292,35.09,80904.84,0.1,-0.78302,0.00015,16.64088]
[1778590994329,35.08,80904.46,0.1,-0.78309,0.00015,16.6375]
[1778590999364,35.08,80903.4,0.1,-0.78327,0.00015,16.62951]
[1778591004400,35.08,80903.06,0.1,-0.78334,0.00015,16.62642]
[1778591005406,35.08,80891.27,0.1,-0.78508,0.00015,16.54644]
[1778591006413,35.08,80884.24,0.1,-0.78612,0.00015,16.49854]
[1778591007420,35.08,80876.62,0.1,-0.78723,0.00015,16.44671]
[1778591009434,35.08,80873.95,0.1,-0.78762,0.00015,16.42861]
[1778591014469,35.08,80874.71,0.1,-0.78755,0.00015,16.42896]
[1778591017490,35.08,80893.31,0.1,-0.78481,0.00015,16.55552]
[1778591018497,35.08,80898.03,0.1,-0.78412,0.00015,16.58743]
[1778591023532,35.08,80894.12,0.1,-0.78471,0.00015,16.56047]
[1778591028567,35.08,80896.69,0.1,-0.78433,0.00015,16.57755]
[1778591033602,35.08,80896.23,0.1,-0.78441,0.00015,16.574]
[1778591038638,35.07,80894.95,0.1,-0.78461,0.00015,16.56488]
[1778591043672,35.07,80893.89,0.1,-0.78478,0.00015,16.55727]
[1778591046694,35.07,80890.28,0.1,-0.78531,0.00015,16.53257]
[1778591051730,35.07,80890.95,0.1,-0.78522,0.00015,16.53688]
[1778591052737,35.07,80885.76,0.1,-0.78598,0.00015,16.50161]
[1778591054758,35.07,80870.34,0.1,-0.78825,0.00015,16.39645]
[1778591055765,35.07,80873.51,0.1,-0.78779,0.00015,16.41786]
[1778591060800,35.07,80872.94,0.1,-0.78789,0.00015,16.41301]
[1778591064828,35.06,80868.59,0.1,-0.78854,0.00015,16.38268]
[1778591069863,35.06,80871.8,0.1,-0.78809,0.00015,16.40385]
[1778591073891,35.06,80879.57,0.1,-0.78701,0.00015,16.45098]
[1778591074898,35.06,80876.97,0.1,-0.78739,0.00015,16.43322]
[1778591075905,35.06,80873.21,0.1,-0.78794,0.00015,16.40758]
[1778591080940,35.06,80874.03,0.1,-0.78782,0.00015,16.41304]
[1778591083364,35.06,80869.08,0.1,-0.78855,0.00015,16.37927]
[1778591083961,35.06,80861.93,0.1,-0.78959,0.00015,16.33035]
[1778591088996,35.06,80860.96,0.1,-0.78974,0.00015,16.32331]
[1778591093025,35.06,80869.39,0.1,-0.78852,0.00015,16.38049]
[1778591094032,35.06,80873.87,0.1,-0.78787,0.00015,16.41086]
[1778591099067,35.05,80873.28,0.1,-0.78798,0.00015,16.40591]
[1778591104102,35.05,80871.57,0.1,-0.78825,0.00015,16.39338]
[1778591106116,35.05,80878.41,0.1,-0.78725,0.00015,16.43971]
[1778591108130,35.05,80885.31,0.1,-0.78625,0.00015,16.4865]
[1778591109137,35.05,80875.64,0.1,-0.78766,0.00015,16.42067]
[1778591111152,35.05,80873.23,0.1,-0.78802,0.00015,16.40416]
[1778591112158,35.05,80878.83,0.1,-0.7872,0.00015,16.44226]
[1778591116190,35.05,80873.99,0.1,-0.78791,0.00015,16.40898]
[1778591121225,35.05,80873.58,0.1,-0.78798,0.00015,16.40579]
[1778591123239,35.05,80866.75,0.1,-0.78898,0.00015,16.35906]
[1778591124246,35.04,80863.6,0.1,-0.78944,0.00015,16.33743]
[1778591129281,35.04,80862.34,0.1,-0.78964,0.00015,16.32824]
[1778591131295,35.04,80865.45,0.1,-0.78924,0.00015,16.34398]
[1778591132302,35.04,80869.17,0.1,-0.7887,0.00015,16.36924]
[1778591136330,35.04,80872.36,0.1,-0.78825,0.00015,16.3904]
[1778591138344,35.04,80875.11,0.1,-0.78785,0.00015,16.40889]
[1778591140358,35.04,80878.83,0.1,-0.78731,0.00015,16.43406]
[1778591141365,35.04,80885.92,0.1,-0.78627,0.00015,16.48218]
[1778591144386,35.04,80889.58,0.1,-0.78574,0.00015,16.50672]
[1778591146400,35.04,80892.59,0.1,-0.7853,0.00015,16.52704]
[1778591151435,35.04,80892.52,0.1,-0.78532,0.00015,16.52616]
[1778591156474,35.03,80894.49,0.1,-0.78504,0.00015,16.53911]
[1778591157481,35.03,80905.34,0.1,-0.78344,0.00015,16.6126]
[1778591159495,35.03,80906.25,0.1,-0.78331,0.00015,16.61855]
[1778591160502,35.03,80903.23,0.1,-0.78376,0.00015,16.59794]
[1778591163523,35.03,80897.68,0.1,-0.78459,0.00015,16.55992]
[1778591168558,35.03,80888.59,0.1,-0.78594,0.00015,16.49764]
[1778591169566,35.03,80883.54,0.1,-0.78668,0.00015,16.46319]
[1778591171579,35.03,80884.22,0.1,-0.78659,0.00015,16.4678]
[1778591175607,35.03,80878.73,0.1,-0.78739,0.00015,16.43039]
[1778591180642,35.03,80879.36,0.1,-0.78729,0.00015,16.43487]
[1778591182656,35.03,80884.15,0.1,-0.78659,0.00015,16.46756]
[1778591187696,35.03,80884.17,0.1,-0.78659,0.00015,16.46772]
[1778591189710,35.03,80888.83,0.1,-0.7859,0.00015,16.49942]
[1778591190717,35.03,80892.34,0.1,-0.78539,0.00015,16.5232]
[1778591195752,35.03,80890.84,0.1,-0.78566,0.00015,16.50735]
[1778591198773,35.03,80884.42,0.1,-0.78661,0.00015,16.46348]
[1778591203808,35.03,80885.77,0.1,-0.78642,0.00015,16.47248]
[1778591208843,35.03,80885.76,0.1,-0.78642,0.00015,16.47223]
[1778591213878,35.03,80885.34,0.1,-0.78649,0.00015,16.46917]
[1778591218913,35.03,80884.85,0.1,-0.78657,0.00015,16.46563]
[1778591219920,35.02,80881.95,0.1,-0.78699,0.00015,16.44586]
[1778591224955,35.02,80879.89,0.1,-0.7873,0.00015,16.43158]
[1778591225962,35.02,80884.21,0.1,-0.78667,0.00015,16.46088]
[1778591230997,35.02,80886.15,0.1,-0.7864,0.00015,16.47327]
[1778591237039,35.02,80885.48,0.1,-0.78652,0.00015,16.46782]
[1778591242074,35.02,80884.4,0.1,-0.78669,0.00015,16.45977]
[1778591243081,35.02,80887.31,0.1,-0.78627,0.00015,16.47944]
[1778591245095,35.01,80890.15,0.1,-0.78586,0.00015,16.49844]
[1778591250130,35.01,80891.3,0.1,-0.78571,0.00015,16.50536]
[1778591251137,35.01,80899.17,0.1,-0.7846,0.00015,16.55348]
[1778591252144,35.01,80903.03,0.1,-0.78403,0.00015,16.57955]
[1778591254160,35.01,80900.13,0.1,-0.78446,0.00015,16.55959]
[1778591259195,35.01,80900.11,0.1,-0.78448,0.00015,16.55887]
[1778591261209,35.01,80894.45,0.1,-0.78532,0.00015,16.5202]
[1778591266244,35.0,80895.1,0.1,-0.78525,0.00015,16.5236]
[1778591271279,35.0,80895.2,0.1,-0.78526,0.00015,16.52329]
[1778591273293,35.0,80898.85,0.1,-0.78473,0.00015,16.54768]
[1778591278328,35.0,80897.5,0.1,-0.78495,0.00015,16.5374]
[1778591283371,34.99,80895.29,0.1,-0.7853,0.00015,16.52138]
[1778591288407,34.99,80896.57,0.1,-0.78513,0.00015,16.5291]
[1778591293443,34.99,80896.26,0.1,-0.7852,0.00015,16.52599]
[1778591298476,34.98,80895.95,0.1,-0.78527,0.00015,16.52293]
[1778591303511,34.98,80896.68,0.1,-0.78518,0.00015,16.52696]
[1778591306532,34.98,80890.12,0.1,-0.78616,0.00015,16.48176]
[1778591311567,34.98,80889.85,0.1,-0.78626,0.00015,16.47396]
[1778591312574,34.98,80885.27,0.1,-0.78694,0.00015,16.44262]
[1778591317609,34.97,80883.93,0.1,-0.78714,0.00015,16.43304]
[1778591322644,34.97,80885.97,0.1,-0.78685,0.00015,16.4465]
[1778591327679,34.97,80886.23,0.1,-0.78683,0.00015,16.44776]
[1778591332714,34.97,80886.8,0.1,-0.78675,0.00015,16.45112]
[1778591337749,34.97,80888.36,0.1,-0.78654,0.00015,16.4612]
[1778591342784,34.96,80887.25,0.1,-0.78672,0.00015,16.45294]
[1778591348253,34.96,80887.18,0.1,-0.78673,0.00015,16.45225]
[1778591349833,34.96,80890.96,0.1,-0.78619,0.00015,16.47747]
[1778591350840,34.96,80888.22,0.1,-0.78659,0.00015,16.45866]
[1778591352854,34.96,80885.36,0.1,-0.78702,0.00015,16.43895]
[1778591355875,34.96,80881.62,0.1,-0.78757,0.00015,16.41316]
[1778591356882,34.96,80878.49,0.1,-0.78804,0.00015,16.3916]
[1778591361917,34.96,80876.84,0.1,-0.7883,0.00015,16.37953]
[1778591366952,34.95,80875.43,0.1,-0.78852,0.00015,16.3691]
[1778591367959,34.95,80871.23,0.1,-0.78914,0.00015,16.34019]
[1778591375008,34.95,80871.45,0.1,-0.78917,0.00015,16.33544]
[1778591380046,34.95,80873.52,0.1,-0.78889,0.00015,16.34891]
[1778591384073,34.95,80867.05,0.1,-0.78984,0.00015,16.30405]
[1778591389108,34.95,80866.29,0.1,-0.78996,0.00015,16.29845]
[1778591394143,34.94,80867.2,0.1,-0.78984,0.00015,16.30431]
[1778591396157,34.94,80870.1,0.1,-0.78942,0.00015,16.32402]
[1778591401192,34.94,80867.41,0.1,-0.78982,0.00015,16.30509]
[1778591406227,34.94,80866.39,0.1,-0.78998,0.00015,16.29781]
[1778591411262,34.94,80867.26,0.1,-0.78986,0.00015,16.30352]
[1778591416297,34.94,80866.69,0.1,-0.78995,0.00015,16.29935]
[1778591421334,34.94,80865.66,0.1,-0.7901,0.00015,16.29204]
[1778591426368,34.94,80865.52,0.1,-0.79013,0.00015,16.29085]
[1778591434425,34.94,80865.93,0.1,-0.79012,0.00015,16.28798]
[1778591439460,34.94,80863.86,0.1,-0.79043,0.00015,16.27356]
[1778591445502,34.94,80859.88,0.1,-0.79101,0.00015,16.24609]
[1778591450537,34.93,80857.02,0.1,-0.79143,0.00015,16.22621]
[1778591455572,34.93,80857.34,0.1,-0.7914,0.00015,16.22778]
[1778591460607,34.93,80857.72,0.1,-0.79136,0.00015,16.22979]
[1778591461614,34.93,80874.72,0.1,-0.78888,0.00015,16.34626]
[1778591462621,34.93,80878.43,0.1,-0.78834,0.00015,16.37154]
[1778591467656,34.93,80879.48,0.1,-0.7882,0.00015,16.37804]
[1778591472691,34.93,80881.19,0.1,-0.78796,0.00015,16.38902]
[1778591477726,34.92,80878.68,0.1,-0.78835,0.00015,16.37115]
[1778591481755,34.92,80873.74,0.1,-0.78908,0.00015,16.33686]
[1778591482762,34.92,80867.93,0.1,-0.78993,0.00015,16.29697]
[1778591483769,34.92,80887.45,0.1,-0.78707,0.00015,16.4305]
[1778591484776,34.92,80891.91,0.1,-0.78642,0.00015,16.46091]
[1778591485783,34.92,80890.92,0.1,-0.78657,0.00015,16.45396]
[1778591490818,34.92,80892.17,0.1,-0.78641,0.00015,16.4614]
[1778591493840,34.92,80897.64,0.1,-0.78566,0.00015,16.49287]
[1778591494846,34.92,80900.67,0.1,-0.78521,0.00015,16.5134]
[1778591499881,34.91,80900.88,0.1,-0.7852,0.00015,16.51422]
[1778591502902,34.91,80889.65,0.1,-0.78686,0.00015,16.43724]
[1778591503909,34.91,80886.38,0.1,-0.78735,0.00015,16.41466]
[1778591504916,34.91,80878.76,0.1,-0.78847,0.00015,16.36238]
[1778591506930,34.91,80878.15,0.1,-0.78857,0.00015,16.35798]
[1778591512972,34.91,80877.75,0.1,-0.78864,0.00015,16.35466]
[1778591515993,34.91,80873.82,0.1,-0.78922,0.00015,16.32741]
[1778591518007,34.91,80870.5,0.1,-0.78971,0.00015,16.30451]
[1778591523043,34.91,80869.98,0.1,-0.78979,0.00015,16.30075]
[1778591526065,34.91,80873.6,0.1,-0.78926,0.00015,16.32547]
[1778591531099,34.9,80873.81,0.1,-0.78924,0.00015,16.3266]
[1778591536134,34.9,80873.41,0.1,-0.7893,0.00015,16.32357]
[1778591541170,34.9,80873.53,0.1,-0.78929,0.00015,16.32415]
[1778591548219,34.9,80873.2,0.1,-0.78935,0.00015,16.32163]
[1778591553254,34.9,80872.93,0.1,-0.78944,0.00015,16.3143]
[1778591558292,34.9,80872.97,0.1,-0.78943,0.00015,16.31442]
[1778591563327,34.9,80872.97,0.1,-0.78944,0.00015,16.31426]
[1778591566348,34.9,80870.3,0.1,-0.78983,0.00015,16.29586]
[1778591567355,34.9,80867.43,0.1,-0.79025,0.00015,16.27616]
[1778591569369,34.9,80864.61,0.1,-0.79067,0.00015,16.25654]
[1778591574404,34.9,80864.89,0.1,-0.79063,0.00015,16.25806]
[1778591579439,34.9,80864.15,0.1,-0.79075,0.00015,16.25258]
[1778591586488,34.9,80864.54,0.1,-0.7907,0.00015,16.25513]
[1778591590516,34.89,80860.63,0.1,-0.79128,0.00015,16.22784]
[1778591595551,34.89,80861.22,0.1,-0.7912,0.00015,16.2315]
[1778591600586,34.89,80861.6,0.1,-0.79115,0.00015,16.23371]
[1778591606628,34.89,80861.19,0.1,-0.79122,0.00015,16.23038]
[1778591611663,34.89,80861.74,0.1,-0.7912,0.00015,16.22846]
[1778591616698,34.89,80861.29,0.1,-0.79127,0.00015,16.22496]
[1778591621735,34.89,80860.0,0.1,-0.79147,0.00015,16.21573]
[1778591626770,34.89,80854.67,0.1,-0.79225,0.00015,16.17873]
[1778591631805,34.89,80854.43,0.1,-0.79229,0.00015,16.17694]
[1778591639861,34.88,80853.85,0.1,-0.7924,0.00015,16.17189]
[1778591640868,34.88,80849.86,0.1,-0.79298,0.00015,16.14422]
[1778591641876,34.88,80846.52,0.1,-0.79347,0.00014,16.12103]
[1778591644900,34.88,80842.3,0.1,-0.79409,0.00014,16.09153]
[1778591648381,34.88,80841.29,0.1,-0.79424,0.00014,16.08426]
[1778591648934,34.88,80838.5,0.1,-0.79464,0.00014,16.0649]
[1778591650948,34.88,80832.72,0.1,-0.79548,0.00014,16.02481]
[1778591652962,34.88,80836.19,0.1,-0.79498,0.00014,16.04871]
[1778591657997,34.88,80833.67,0.1,-0.79535,0.00014,16.03113]
[1778591663032,34.88,80833.2,0.1,-0.79542,0.00014,16.02782]
[1778591668067,34.88,80831.67,0.1,-0.79564,0.00014,16.01708]
[1778591671088,34.88,80826.2,0.1,-0.79647,0.00014,15.97396]
[1778591675116,34.88,80815.92,0.1,-0.79796,0.00014,15.90219]
[1778591680151,34.87,80810.69,0.1,-0.79873,0.00014,15.86495]
[1778591682165,34.87,80797.84,0.1,-0.80056,0.00014,15.77542]
[1778591683172,34.87,80795.03,0.1,-0.80096,0.00014,15.75575]
[1778591684179,34.87,80792.22,0.1,-0.80137,0.00014,15.73588]
[1778591686193,34.87,80788.78,0.1,-0.80187,0.00014,15.71136]
[1778591691228,34.86,80787.48,0.1,-0.80208,0.00014,15.70102]
[1778591694250,34.86,80784.71,0.1,-0.80248,0.00014,15.68098]
[1778591699285,34.86,80784.96,0.1,-0.80247,0.00014,15.68148]
[1778591702306,34.86,80781.4,0.1,-0.80299,0.00014,15.65592]
[1778591706334,34.85,80778.7,0.1,-0.80339,0.00014,15.63619]
[1778591711119,34.85,80777.11,0.1,-0.80363,0.00014,15.62452]
[1778591711170,34.85,80777.11,0.1,-0.80363,0.00014,15.62452]
[1778591711307,34.85,80777.11,0.1,-0.80363,0.00014,15.62452]
[1778591711220,34.85,80779.51,0.1,-0.8033,0.00014,15.64089]
[1778591712376,34.85,80782.15,0.1,-0.80293,0.00014,15.65911]
[1778591717411,34.85,80781.01,0.1,-0.80311,0.00014,15.65006]
[1778591719425,34.85,80777.72,0.1,-0.80358,0.00014,15.62667]
[1778591724460,34.84,80777.17,0.1,-0.80368,0.00014,15.62189]
[1778591729495,34.84,80775.25,0.1,-0.80397,0.00014,15.60764]
[1778591734530,34.84,80773.24,0.1,-0.80431,0.00014,15.58751]
[1778591737551,34.84,80776.76,0.1,-0.80383,0.00014,15.61173]
[1778591738558,34.84,80781.43,0.1,-0.80317,0.00014,15.64418]
[1778591739565,34.84,80778.76,0.1,-0.80355,0.00014,15.62532]
[1778591740572,34.84,80773.62,0.1,-0.80428,0.00014,15.58922]
[1778591745665,34.83,80771.88,0.1,-0.80454,0.00014,15.57652]
[1778591751649,34.83,80770.3,0.1,-0.80477,0.00014,15.56463]
[1778591752657,34.83,80763.72,0.1,-0.8057,0.00014,15.51848]
[1778591753665,34.83,80756.36,0.1,-0.80673,0.00014,15.46669]
[1778591754671,34.83,80761.32,0.1,-0.80604,0.00014,15.50127]
[1778591756379,34.83,80766.05,0.1,-0.80539,0.00014,15.53393]
[1778591756685,34.83,80774.12,0.1,-0.80426,0.00014,15.59039]
[1778591757692,34.83,80771.42,0.1,-0.80464,0.00014,15.57119]
[1778591758699,34.83,80764.48,0.1,-0.80562,0.00014,15.52232]
[1778591759706,34.83,80759.55,0.1,-0.80631,0.00014,15.48773]
[1778591760713,34.83,80755.29,0.1,-0.80691,0.00014,15.45768]
[1778591761720,34.83,80752.39,0.1,-0.80732,0.00014,15.43719]
[1778591763734,34.83,80749.58,0.1,-0.80772,0.00014,15.41727]
[1778591768771,34.82,80752.81,0.1,-0.80727,0.00014,15.4396]
[1778591769778,34.82,80755.93,0.1,-0.80684,0.00014,15.46137]
[1778591774813,34.82,80757.94,0.1,-0.80657,0.00014,15.47484]
[1778591775820,34.82,80760.59,0.1,-0.8062,0.00014,15.49327]
[1778591777834,34.82,80755.86,0.1,-0.80687,0.00014,15.45979]
[1778591782870,34.82,80756.09,0.1,-0.80685,0.00014,15.46084]
[1778591787905,34.82,80754.89,0.1,-0.80703,0.00014,15.45189]
[1778591792940,34.82,80754.9,0.1,-0.80709,0.00014,15.44606]
[1778591793947,34.82,80759.35,0.1,-0.80647,0.00014,15.47716]
[1778591796968,34.81,80763.18,0.1,-0.80594,0.00014,15.50353]
[1778591797984,34.81,80766.47,0.1,-0.80548,0.00014,15.5264]
[1778591798991,34.81,80770.11,0.1,-0.80498,0.00014,15.55168]
[1778591799998,34.81,80781.33,0.1,-0.8034,0.00014,15.62992]
[1778591801005,34.81,80788.05,0.1,-0.80246,0.00014,15.6768]
[1778591806040,34.81,80779.96,0.1,-0.80361,0.00014,15.61973]
[1778591808054,34.81,80786.11,0.1,-0.80275,0.00014,15.66232]
[1778591813089,34.81,80788.15,0.1,-0.80247,0.00014,15.67601]
[1778591816110,34.81,80785.64,0.1,-0.80283,0.00014,15.65815]
[1778591820139,34.81,80783.22,0.1,-0.80318,0.00014,15.64092]
[1778591825174,34.81,80783.53,0.1,-0.80315,0.00014,15.64275]
[1778591831216,34.8,80783.79,0.1,-0.80312,0.00014,15.64413]
[1778591836251,34.8,80784.57,0.1,-0.80302,0.00014,15.64923]
[1778591841286,34.8,80785.32,0.1,-0.80292,0.00014,15.65421]
[1778591846321,34.8,80784.0,0.1,-0.80311,0.00014,15.64469]
[1778591851356,34.8,80782.21,0.1,-0.80342,0.00014,15.62639]
[1778591855385,34.8,80785.19,0.1,-0.80301,0.00014,15.64653]
[1778591857399,34.8,80788.4,0.1,-0.80257,0.00014,15.66857]
[1778591859413,34.8,80779.72,0.1,-0.8038,0.00014,15.60743]
[1778591860420,34.79,80777.06,0.1,-0.80418,0.00014,15.58865]
[1778591866462,34.79,80775.37,0.1,-0.80444,0.00014,15.57596]
[1778591868476,34.79,80770.6,0.1,-0.80511,0.00014,15.54227]
[1778591871497,34.79,80757.73,0.1,-0.80692,0.00014,15.45166]
[1778591872504,34.79,80757.59,0.1,-0.80694,0.00014,15.45061]
[1778591877540,34.79,80758.57,0.1,-0.80681,0.00014,15.45714]
[1778591878547,34.79,80762.04,0.1,-0.80633,0.00014,15.48141]
[1778591879553,34.79,80765.1,0.1,-0.8059,0.00014,15.50276]
[1778591880560,34.79,80760.0,0.1,-0.80662,0.00014,15.46686]
[1778591881568,34.79,80756.62,0.1,-0.80709,0.00014,15.44306]
[1778591882575,34.79,80747.25,0.1,-0.8084,0.00014,15.37719]
[1778591884590,34.79,80749.63,0.1,-0.80807,0.00014,15.39397]
[1778591885596,34.79,80758.79,0.1,-0.80679,0.00014,15.45811]
[1778591886603,34.79,80755.04,0.1,-0.80732,0.00014,15.43154]
[1778591887610,34.79,80751.93,0.1,-0.80776,0.00014,15.40948]
[1778591888617,34.79,80746.76,0.1,-0.80849,0.00014,15.37297]
[1778591892645,34.78,80740.63,0.1,-0.80935,0.00014,15.32933]
[1778591893843,34.78,80740.63,0.1,-0.80935,0.00014,15.32933]
[1778591894320,34.78,80740.63,0.1,-0.80935,0.00014,15.32933]
[1778591894411,34.78,80741.86,0.1,-0.80918,0.00014,15.33779]
[1778591898908,34.78,80740.0,0.1,-0.80944,0.00014,15.32442]
[1778591900356,34.78,80745.75,0.1,-0.80866,0.00014,15.36424]
[1778591902331,34.78,80747.38,0.1,-0.80843,0.00014,15.3757]
[1778591902382,34.78,80747.38,0.1,-0.80843,0.00014,15.3757]
[1778591902557,34.78,80747.38,0.1,-0.80843,0.00014,15.3757]
[1778591902410,34.78,80746.83,0.1,-0.80852,0.00014,15.37134]
[1778591908429,34.78,80747.34,0.1,-0.80847,0.00014,15.37394]
[1778591909156,34.78,80752.53,0.1,-0.80775,0.00014,15.40992]
[1778591910744,34.77,80754.37,0.1,-0.8075,0.00014,15.42256]
[1778591910788,34.77,80754.37,0.1,-0.8075,0.00014,15.42256]
[1778591910808,34.77,80754.37,0.1,-0.8075,0.00014,15.42256]
[1778591910841,34.77,80755.22,0.1,-0.80739,0.00014,15.42823]
[1778591916814,34.77,80749.38,0.1,-0.80829,0.00014,15.38019]
[1778591919773,34.77,80746.72,0.1,-0.80867,0.00014,15.36104]
[1778591919809,34.77,80746.72,0.1,-0.80867,0.00014,15.36104]
[1778591920062,34.77,80746.72,0.1,-0.80867,0.00014,15.36104]
[1778591920123,34.77,80746.51,0.1,-0.8087,0.00014,15.35935]
[1778591926285,34.76,80745.62,0.1,-0.80884,0.00014,15.35209]
[1778591926317,34.76,80745.62,0.1,-0.80884,0.00014,15.35209]
[1778591926494,34.76,80745.62,0.1,-0.80884,0.00014,15.35209]
[1778591926573,34.76,80745.44,0.1,-0.80888,0.00014,15.35044]
[1778591926919,34.76,80745.44,0.1,-0.80888,0.00014,15.35044]
[1778591927060,34.76,80745.44,0.1,-0.80888,0.00014,15.35044]
[1778591927143,34.76,80746.91,0.1,-0.80867,0.00014,15.36078]
[1778591931584,34.76,80743.76,0.1,-0.80912,0.00014,15.33799]
[1778591931635,34.76,80743.63,0.1,-0.80914,0.00014,15.33689]
[1778591931807,34.76,80743.63,0.1,-0.80914,0.00014,15.33689]
[1778591931923,34.76,80743.48,0.1,-0.80917,0.00014,15.33566]
[1778591936958,34.76,80740.31,0.1,-0.80963,0.00014,15.31248]
[1778591941015,34.76,80740.18,0.1,-0.80965,0.00014,15.31109]
[1778591941064,34.76,80740.18,0.1,-0.80965,0.00014,15.31109]
[1778591941069,34.76,80740.18,0.1,-0.80965,0.00014,15.31109]
[1778591941318,34.76,80740.18,0.1,-0.80965,0.00014,15.31109]
[1778591941327,34.76,80740.15,0.1,-0.80966,0.00014,15.31073]
[1778591946360,34.75,80739.35,0.1,-0.80979,0.00014,15.30446]
[1778591947028,34.75,80725.17,0.1,-0.81175,0.00014,15.2042]
[1778591948617,34.75,80719.19,0.1,-0.81257,0.00014,15.16198]
[1778591950545,34.75,80719.31,0.1,-0.81256,0.00014,15.16283]
[1778591950558,34.75,80719.31,0.1,-0.81256,0.00014,15.16283]
[1778591950596,34.75,80719.31,0.1,-0.81256,0.00014,15.16283]
[1778591951056,34.75,80717.37,0.1,-0.81282,0.00014,15.14918]
[1778591952207,34.75,80717.37,0.1,-0.81282,0.00014,15.14918]
[1778591952316,34.75,80717.37,0.1,-0.81282,0.00014,15.14918]
[1778591952416,34.75,80717.85,0.1,-0.81276,0.00014,15.15262]
[1778591959112,34.75,80718.83,0.1,-0.81262,0.00014,15.15958]
[1778591962133,34.75,80714.38,0.1,-0.81323,0.00014,15.12814]
[1778591963483,34.75,80714.38,0.1,-0.81323,0.00014,15.12814]
[1778591963534,34.75,80714.38,0.1,-0.81323,0.00014,15.12814]
[1778591963568,34.75,80714.38,0.1,-0.81323,0.00014,15.12814]
[1778591963584,34.75,80713.37,0.1,-0.81337,0.00014,15.1211]
[1778591969182,34.75,80713.51,0.1,-0.81335,0.00014,15.12232]
[1778591974217,34.75,80709.91,0.1,-0.81388,0.00014,15.09165]
[1778591976231,34.75,80703.86,0.1,-0.81471,0.00014,15.04886]
[1778591977689,34.75,80704.36,0.1,-0.81464,0.00014,15.05253]
[1778591977796,34.75,80704.36,0.1,-0.81464,0.00014,15.05253]
[1778591977809,34.75,80704.36,0.1,-0.81464,0.00014,15.05253]
[1778591978245,34.76,80702.44,0.1,-0.8149,0.00014,15.03907]
[1778591983280,34.76,80700.73,0.1,-0.81512,0.00014,15.02773]
[1778591985294,34.76,80694.83,0.1,-0.81592,0.00014,14.98612]
[1778591986720,34.76,80694.48,0.1,-0.81597,0.00014,14.98364]
[1778591986768,34.76,80694.48,0.1,-0.81597,0.00014,14.98364]
[1778591986811,34.76,80694.48,0.1,-0.81597,0.00014,14.98364]
[1778591987308,34.76,80694.39,0.1,-0.81598,0.00014,14.98303]
[1778591993350,34.76,80692.86,0.1,-0.81618,0.00014,14.97246]
[1778591994357,34.76,80696.71,0.1,-0.81566,0.00014,14.99975]
[1778591997749,34.76,80693.55,0.1,-0.81609,0.00014,14.97742]
[1778591997754,34.76,80693.55,0.1,-0.81609,0.00014,14.97742]
[1778591997811,34.76,80693.55,0.1,-0.81609,0.00014,14.97742]
[1778591998385,34.76,80692.41,0.1,-0.81624,0.00014,14.96938]
[1778592003421,34.76,80692.86,0.1,-0.81618,0.00014,14.97277]
[1778592004428,34.76,80688.1,0.1,-0.81682,0.00014,14.93913]
[1778592005879,34.76,80688.36,0.1,-0.81678,0.00014,14.94101]
[1778592005931,34.76,80688.36,0.1,-0.81678,0.00014,14.94101]
[1778592006442,34.76,80688.39,0.1,-0.81678,0.00014,14.94131]
[1778592007632,34.76,80688.39,0.1,-0.81678,0.00014,14.94131]
[1778592007636,34.76,80681.66,0.1,-0.81769,0.00014,14.89362]
[1778592007971,34.76,80681.66,0.1,-0.81769,0.00014,14.89362]
[1778592014498,34.76,80680.11,0.1,-0.81791,0.00014,14.88232]
[1778592015861,34.76,80679.65,0.1,-0.81797,0.00014,14.87902]
[1778592016605,34.76,80679.65,0.1,-0.81797,0.00014,14.87902]
[1778592016657,34.76,80679.65,0.1,-0.81797,0.00014,14.87902]
[1778592016636,34.76,80680.02,0.1,-0.81792,0.00014,14.8816]
[1778592016809,34.76,80680.02,0.1,-0.81792,0.00014,14.8816]
[1778592016758,34.76,80680.02,0.1,-0.81792,0.00014,14.8816]
[1778592018526,34.76,80669.58,0.1,-0.81933,0.00013,14.80751]
[1778592019533,34.76,80670.98,0.1,-0.81914,0.00013,14.81749]
[1778592024568,34.76,80668.1,0.1,-0.81952,0.00013,14.79729]
[1778592029001,34.76,80669.55,0.1,-0.81932,0.00013,14.8079]
[1778592029007,34.76,80669.55,0.1,-0.81932,0.00013,14.8079]
[1778592029061,34.76,80669.55,0.1,-0.81932,0.00013,14.8079]
[1778592029603,34.76,80669.42,0.1,-0.81934,0.00013,14.80704]
[1778592034638,34.76,80665.54,0.1,-0.8199,0.00013,14.77466]
[1778592037659,34.76,80660.78,0.1,-0.82053,0.00013,14.74125]
[1778592040329,34.76,80658.59,0.1,-0.82081,0.00013,14.72608]
[1778592040560,34.76,80658.59,0.1,-0.82081,0.00013,14.72608]
[1778592040667,34.76,80658.59,0.1,-0.82081,0.00013,14.72608]
[1778592040680,34.76,80658.42,0.1,-0.82083,0.00013,14.72507]
[1778592045696,34.77,80656.94,0.1,-0.82101,0.00013,14.71536]
[1778592045715,34.77,80652.92,0.1,-0.82155,0.00013,14.68704]
[1778592045817,34.77,80652.92,0.1,-0.82155,0.00013,14.68704]
[1778592050750,34.77,80649.08,0.1,-0.82203,0.00013,14.66109]
[1778592052439,34.77,80649.08,0.1,-0.82203,0.00013,14.66109]
[1778592052491,34.77,80649.08,0.1,-0.82203,0.00013,14.66109]
[1778592052561,34.77,80649.08,0.1,-0.82203,0.00013,14.66109]
[1778592052645,34.77,80647.95,0.1,-0.82217,0.00013,14.65362]
[1778592057800,34.78,80658.47,0.1,-0.82074,0.00013,14.72964]
[1778592060026,34.78,80659.7,0.1,-0.82058,0.00013,14.73855]
[1778592060062,34.78,80659.7,0.1,-0.82058,0.00013,14.73855]
[1778592060078,34.78,80659.7,0.1,-0.82058,0.00013,14.73855]
[1778592060613,34.78,80659.7,0.1,-0.82058,0.00013,14.73855]
[1778592060657,34.78,80660.21,0.1,-0.8205,0.00013,14.74251]
[1778592060810,34.78,80660.21,0.1,-0.8205,0.00013,14.74251]
[1778592061828,34.78,80667.4,0.1,-0.81953,0.00013,14.79365]
[1778592064849,34.78,80673.13,0.1,-0.81876,0.00013,14.83455]
[1778592065856,34.78,80677.11,0.1,-0.81822,0.00013,14.8628]
[1778592067870,34.78,80679.98,0.1,-0.81783,0.00014,14.88314]
[1778592068060,34.78,80679.98,0.1,-0.81783,0.00014,14.88314]
[1778592068471,34.78,80678.58,0.1,-0.81802,0.00013,14.87329]
[1778592072271,34.78,80677.05,0.1,-0.81822,0.00013,14.86269]
[1778592073912,34.78,80671.82,0.1,-0.81892,0.00013,14.82593]
[1778592075265,34.78,80671.82,0.1,-0.81892,0.00013,14.82593]
[1778592075310,34.78,80671.82,0.1,-0.81892,0.00013,14.82593]
[1778592075320,34.78,80671.82,0.1,-0.81892,0.00013,14.82593]
[1778592075558,34.78,80671.82,0.1,-0.81892,0.00013,14.82593]
[1778592075602,34.78,80672.77,0.1,-0.81879,0.00013,14.8328]
[1778592078947,34.78,80662.92,0.1,-0.8201,0.00013,14.76349]
[1778592079864,34.78,80662.92,0.1,-0.8201,0.00013,14.76349]
[1778592080043,34.78,80662.92,0.1,-0.8201,0.00013,14.76349]
[1778592080062,34.78,80662.92,0.1,-0.8201,0.00013,14.76349]
[1778592080144,34.78,80656.71,0.1,-0.82093,0.00013,14.7196]
[1778592081968,34.78,80649.54,0.1,-0.82188,0.00013,14.66917]
[1778592087003,34.79,80654.37,0.1,-0.82121,0.00013,14.7048]
[1778592088636,34.79,80654.37,0.1,-0.82121,0.00013,14.7048]
[1778592088695,34.79,80654.37,0.1,-0.82121,0.00013,14.7048]
[1778592088642,34.79,80657.04,0.1,-0.82084,0.00013,14.72417]
[1778592088811,34.79,80657.04,0.1,-0.82084,0.00013,14.72417]
[1778592089020,34.79,80657.16,0.1,-0.82083,0.00013,14.72502]
[1778592091034,34.79,80660.45,0.1,-0.82043,0.00013,14.74337]
[1778592094237,34.79,80659.54,0.1,-0.82054,0.00013,14.73725]
[1778592094288,34.79,80659.54,0.1,-0.82054,0.00013,14.73725]
[1778592094314,34.79,80659.54,0.1,-0.82054,0.00013,14.73725]
[1778592094389,34.79,80659.4,0.1,-0.82056,0.00013,14.73643]
[1778592098083,34.79,80655.41,0.1,-0.82108,0.00013,14.70886]
[1778592099090,34.79,80650.19,0.1,-0.82177,0.00013,14.67205]
[1778592100139,34.79,80650.19,0.1,-0.82177,0.00013,14.67205]
[1778592100190,34.79,80650.19,0.1,-0.82177,0.00013,14.67205]
[1778592100312,34.79,80650.19,0.1,-0.82177,0.00013,14.67205]
[1778592100410,34.79,80648.83,0.1,-0.82195,0.00013,14.66247]
[1778592106139,34.8,80650.29,0.1,-0.82173,0.00013,14.6742]
[1778592110168,34.8,80660.04,0.1,-0.82041,0.00013,14.74422]
[1778592110796,34.8,80660.04,0.1,-0.82041,0.00013,14.74422]
[1778592110811,34.8,80660.04,0.1,-0.82041,0.00013,14.74422]
[1778592111064,34.8,80660.04,0.1,-0.82041,0.00013,14.74422]
[1778592111175,34.8,80661.88,0.1,-0.82016,0.00013,14.75741]
[1778592114197,34.8,80658.04,0.1,-0.82067,0.00013,14.73059]
[1778592115306,34.8,80658.04,0.1,-0.82067,0.00013,14.73059]
[1778592115359,34.8,80658.04,0.1,-0.82067,0.00013,14.73059]
[1778592115559,34.8,80658.04,0.1,-0.82067,0.00013,14.73059]
[1778592115658,34.8,80658.58,0.1,-0.82059,0.00013,14.73458]
[1778592116215,34.8,80667.57,0.1,-0.81938,0.00013,14.79843]
[1778592118231,34.8,80665.62,0.1,-0.81964,0.00013,14.78475]
[1778592119532,34.8,80665.62,0.1,-0.81964,0.00013,14.78475]
[1778592119559,34.8,80665.62,0.1,-0.81964,0.00013,14.78475]
[1778592119586,34.8,80665.62,0.1,-0.81964,0.00013,14.78475]
[1778592119660,34.8,80664.91,0.1,-0.81974,0.00013,14.77991]
[1778592120950,34.8,80665.82,0.1,-0.81961,0.00013,14.78636]
[1778592121059,34.8,80665.82,0.1,-0.81961,0.00013,14.78636]
[1778592121251,34.8,80665.68,0.1,-0.81963,0.00013,14.78545]
[1778592126286,34.8,80668.49,0.1,-0.81924,0.00013,14.8058]
[1778592129307,34.8,80664.72,0.1,-0.81975,0.00013,14.77931]
[1778592131966,34.81,80664.61,0.1,-0.81976,0.00013,14.77873]
[1778592132018,34.81,80664.61,0.1,-0.81976,0.00013,14.77873]
[1778592132059,34.81,80664.61,0.1,-0.81976,0.00013,14.77873]
[1778592132328,34.81,80664.21,0.1,-0.81981,0.00013,14.776]
[1778592133336,34.81,80656.26,0.1,-0.82087,0.00013,14.71978]
[1778592137730,34.81,80656.91,0.1,-0.82077,0.00013,14.72492]
[1778592137781,34.81,80656.91,0.1,-0.82077,0.00013,14.72492]
[1778592137809,34.81,80656.91,0.1,-0.82077,0.00013,14.72492]
[1778592138370,34.81,80658.96,0.1,-0.82049,0.00013,14.73978]
[1778592144414,34.81,80662.88,0.1,-0.81995,0.00013,14.76842]
[1778592144874,34.81,80662.88,0.1,-0.81995,0.00013,14.76842]
[1778592145060,34.81,80662.88,0.1,-0.81995,0.00013,14.76842]
[1778592145419,34.81,80662.78,0.1,-0.81996,0.00013,14.76783]
[1778592150454,34.81,80664.59,0.1,-0.81971,0.00013,14.78117]
[1778592151595,34.81,80664.59,0.1,-0.81971,0.00013,14.78117]
[1778592151687,34.81,80664.59,0.1,-0.81971,0.00013,14.78117]
[1778592151694,34.81,80663.9,0.1,-0.81985,0.00013,14.77112]
[1778592152309,34.81,80663.9,0.1,-0.81985,0.00013,14.77112]
[1778592155590,34.81,80664.84,0.1,-0.81972,0.00013,14.77799]
[1778592158510,34.81,80660.63,0.1,-0.82027,0.00013,14.7486]
[1778592159517,34.81,80657.36,0.1,-0.82071,0.00013,14.72554]
[1778592164552,34.82,80658.18,0.1,-0.82058,0.00013,14.73219]
[1778592169587,34.82,80658.15,0.1,-0.82057,0.00013,14.73285]
[1778592174622,34.82,80658.88,0.1,-0.82045,0.00013,14.73888]
[1778592179657,34.82,80658.43,0.1,-0.82049,0.00013,14.73673]
[1778592181671,34.83,80665.1,0.1,-0.81959,0.00013,14.78431]
[1778592186706,34.83,80676.42,0.1,-0.81806,0.00013,14.86501]
[1778592187713,34.83,80680.77,0.1,-0.81747,0.00014,14.89597]
[1778592189727,34.83,80678.06,0.1,-0.81783,0.00013,14.87696]
[1778592194763,34.83,80679.1,0.1,-0.81769,0.00013,14.88434]
[1778592197784,34.83,80684.18,0.1,-0.81701,0.00014,14.92022]
[1778592202820,34.83,80683.33,0.1,-0.81713,0.00014,14.91398]
[1778592207854,34.83,80679.54,0.1,-0.81764,0.00013,14.88695]
[1778592212889,34.83,80677.47,0.1,-0.81797,0.00013,14.86693]
[1778592216927,34.83,80680.74,0.1,-0.81753,0.00014,14.89006]
[1778592217924,34.83,80685.11,0.1,-0.81694,0.00014,14.92092]
[1778592222959,34.83,80684.96,0.1,-0.81696,0.00014,14.91951]
[1778592227996,34.83,80685.1,0.1,-0.81695,0.00014,14.92016]
[1778592233031,34.82,80687.88,0.1,-0.81658,0.00014,14.93945]
[1778592239073,34.82,80688.32,0.1,-0.81653,0.00014,14.94199]
[1778592244108,34.82,80685.88,0.1,-0.81687,0.00014,14.92432]
[1778592253171,34.82,80685.53,0.1,-0.81693,0.00014,14.92124]
[1778592257199,34.82,80688.52,0.1,-0.81653,0.00014,14.94209]
[1778592264248,34.82,80687.41,0.1,-0.8167,0.00014,14.93366]
[1778592268276,34.82,80690.8,0.1,-0.81624,0.00014,14.95727]
[1778592273312,34.81,80690.3,0.1,-0.81637,0.00014,14.94787]
[1778592278348,34.81,80690.65,0.1,-0.81633,0.00014,14.94982]
[1778592283382,34.81,80689.83,0.1,-0.81645,0.00014,14.94355]
[1778592288417,34.81,80689.81,0.1,-0.81646,0.00014,14.94297]
[1778592290431,34.81,80686.65,0.1,-0.8169,0.00014,14.92044]
[1778592295466,34.81,80686.9,0.1,-0.81687,0.00014,14.9219]
[1778592300502,34.81,80676.62,0.1,-0.81826,0.00013,14.84891]
[1778592301508,34.81,80658.3,0.1,-0.82072,0.00013,14.71921]
[1778592302515,34.81,80652.99,0.1,-0.82143,0.00013,14.68164]
[1778592304530,34.81,80641.47,0.1,-0.82295,0.00013,14.60039]
[1778592305537,34.81,80634.94,0.1,-0.82382,0.00013,14.55418]
[1778592306707,34.81,80634.94,0.1,-0.82382,0.00013,14.55418]
[1778592306759,34.81,80638.78,0.1,-0.8233,0.00013,14.5816]
[1778592308311,34.81,80637.6,0.1,-0.82346,0.00013,14.57337]
[1778592312021,34.81,80638.64,0.1,-0.82331,0.00013,14.58143]
[1778592313593,34.81,80645.43,0.1,-0.82239,0.00013,14.63023]
[1778592314600,34.82,80637.22,0.1,-0.82348,0.00013,14.57227]
[1778592318628,34.82,80639.71,0.1,-0.82314,0.00013,14.59057]
[1778592323663,34.82,80641.31,0.1,-0.82292,0.00013,14.60236]
[1778592326684,34.82,80647.04,0.1,-0.82215,0.00013,14.64334]
[1778592331719,34.82,80645.56,0.1,-0.8224,0.00013,14.6272]
[1778592335748,34.82,80637.01,0.1,-0.82354,0.00013,14.56635]
[1778592339776,34.82,80634.44,0.1,-0.82388,0.00013,14.54804]
[1778592340783,34.82,80629.59,0.1,-0.82452,0.00013,14.51363]
[1778592341790,34.82,80622.83,0.1,-0.82541,0.00013,14.46563]
[1778592342797,34.82,80625.88,0.1,-0.82501,0.00013,14.48731]
[1778592346825,34.82,80628.33,0.1,-0.82468,0.00013,14.505]
[1778592350853,34.82,80624.68,0.1,-0.82515,0.00013,14.47932]
[1778592355888,34.82,80622.49,0.1,-0.82543,0.00013,14.46424]
[1778592360925,34.82,80627.24,0.1,-0.8248,0.00013,14.49842]
[1778592362939,34.82,80623.73,0.1,-0.82526,0.00013,14.4736]
[1778592367974,34.82,80623.4,0.1,-0.82529,0.00013,14.47172]
[1778592373009,34.82,80619.85,0.1,-0.82575,0.00013,14.4469]
[1778592381065,34.83,80614.45,0.1,-0.82645,0.00013,14.40939]
[1778592384086,34.83,80618.46,0.1,-0.82591,0.00013,14.4383]
[1778592386100,34.83,80622.42,0.1,-0.82539,0.00013,14.46662]
[1778592391136,34.83,80622.16,0.1,-0.82546,0.00013,14.45978]
[1778592393150,34.83,80629.35,0.1,-0.82451,0.00013,14.51097]
[1778592394157,34.83,80633.34,0.1,-0.82399,0.00013,14.53929]
[1778592397178,34.83,80637.3,0.1,-0.82346,0.00013,14.56731]
[1778592402213,34.83,80636.92,0.1,-0.82352,0.00013,14.56436]
[1778592405234,34.83,80640.35,0.1,-0.82307,0.00013,14.58852]
[1778592410269,34.83,80640.98,0.1,-0.82299,0.00013,14.59257]
[1778592411276,34.83,80635.14,0.1,-0.82377,0.00013,14.55107]
[1778592417318,34.83,80634.79,0.1,-0.82382,0.00013,14.54839]
[1778592422353,34.83,80634.56,0.1,-0.82385,0.00013,14.54663]
[1778592427388,34.83,80634.24,0.1,-0.8239,0.00013,14.54422]
[1778592432423,34.83,80636.21,0.1,-0.82364,0.00013,14.5581]
[1778592437458,34.83,80635.87,0.1,-0.82369,0.00013,14.55549]
[1778592441486,34.83,80629.56,0.1,-0.82452,0.00013,14.51063]
[1778592449542,34.83,80628.58,0.1,-0.82464,0.00013,14.50399]
[1778592455584,34.83,80627.81,0.1,-0.82479,0.00013,14.49346]
[1778592460619,34.83,80622.55,0.1,-0.82548,0.00013,14.45641]
[1778592461626,34.83,80612.44,0.1,-0.8268,0.00013,14.38473]
[1778592462633,34.83,80612.29,0.1,-0.82682,0.00013,14.38385]
[1778592467668,34.83,80612.37,0.1,-0.82679,0.00013,14.38536]
[1778592472703,34.83,80610.62,0.1,-0.827,0.00013,14.37387]
[1778592477738,34.84,80610.63,0.1,-0.82698,0.00013,14.37493]
[1778592480759,34.84,80618.56,0.1,-0.82593,0.00013,14.4318]
[1778592481766,34.84,80630.52,0.1,-0.82435,0.00013,14.51677]
[1778592482773,34.84,80632.06,0.1,-0.82415,0.00013,14.5277]
[1778592487808,34.84,80631.77,0.1,-0.82419,0.00013,14.52557]
[1778592488859,34.84,80627.58,0.1,-0.82474,0.00013,14.49583]
[1778592493894,34.84,80626.33,0.1,-0.8249,0.00013,14.48708]
[1778592498929,34.84,80627.06,0.1,-0.8248,0.00013,14.49245]
[1778592500943,34.84,80634.06,0.1,-0.82388,0.00013,14.54217]
[1778592501950,34.84,80630.42,0.1,-0.82436,0.00013,14.51637]
[1778592504971,34.84,80626.48,0.1,-0.82488,0.00013,14.48842]
[1778592510008,34.84,80629.33,0.1,-0.8245,0.00013,14.5088]
[1778592515041,34.84,80630.57,0.1,-0.82439,0.00013,14.51224]
[1778592520076,34.84,80631.6,0.1,-0.82425,0.00013,14.5195]
[1778592525111,34.84,80633.53,0.1,-0.824,0.00013,14.53307]
[1778592531153,34.84,80632.63,0.1,-0.82412,0.00013,14.5265]
[1778592532161,34.84,80627.42,0.1,-0.82481,0.00013,14.48952]
[1778592537196,34.84,80628.16,0.1,-0.82471,0.00013,14.49485]
[1778592544249,34.84,80629.0,0.1,-0.8246,0.00013,14.50087]
[1778592548277,34.84,80635.36,0.1,-0.82376,0.00013,14.546]
[1778592553312,34.84,80634.02,0.1,-0.82394,0.00013,14.5363]
[1778592559354,34.84,80634.27,0.1,-0.82391,0.00013,14.53782]
[1778592561372,34.84,80636.93,0.1,-0.82356,0.00013,14.55659]
[1778592566407,34.84,80639.22,0.1,-0.82326,0.00013,14.57248]
[1778592568421,34.84,80644.05,0.1,-0.82262,0.00013,14.60654]
[1778592573456,34.83,80636.25,0.1,-0.82372,0.00013,14.54525]
[1778592574463,34.83,80628.56,0.1,-0.82474,0.00013,14.49066]
[1778592579498,34.83,80628.67,0.1,-0.82472,0.00013,14.49158]
[1778592585543,34.83,80627.89,0.1,-0.82482,0.00013,14.48625]
[1778592587557,34.83,80621.99,0.1,-0.82559,0.00013,14.44445]
[1778592592592,34.84,80620.36,0.1,-0.8258,0.00013,14.43334]
[1778592594606,34.84,80630.83,0.1,-0.82442,0.00013,14.50782]
[1778592595613,34.84,80631.2,0.1,-0.82437,0.00013,14.51043]
[1778592597627,34.84,80636.71,0.1,-0.82364,0.00013,14.54947]
[1778592600649,34.84,80641.2,0.1,-0.82305,0.00013,14.58111]
[1778592602663,34.84,80631.82,0.1,-0.82429,0.00013,14.51436]
[1778592603670,34.84,80617.42,0.1,-0.82619,0.00013,14.41216]
[1778592604684,34.84,80605.82,0.1,-0.82771,0.00013,14.32969]
[1778592605689,34.84,80610.31,0.1,-0.82712,0.00013,14.3616]
[1778592608711,34.83,80607.3,0.1,-0.82752,0.00013,14.34015]
[1778592609725,34.83,80615.97,0.1,-0.82638,0.00013,14.40171]
[1778592610731,34.84,80620.92,0.1,-0.82573,0.00013,14.43696]
[1778592613752,34.84,80610.61,0.1,-0.82708,0.00013,14.36399]
[1778592614759,34.84,80607.71,0.1,-0.82746,0.00013,14.34355]
[1778592615766,34.84,80612.74,0.1,-0.8268,0.00013,14.37924]
[1778592618787,34.84,80608.43,0.1,-0.82735,0.00013,14.34906]
[1778592623822,34.84,80607.7,0.1,-0.82743,0.00013,14.34471]
[1778592626844,34.84,80611.68,0.1,-0.8269,0.00013,14.37344]
[1778592628858,34.84,80608.98,0.1,-0.82725,0.00013,14.35452]
[1778592631879,34.84,80605.78,0.1,-0.82771,0.00013,14.32682]
[1778592633893,34.84,80614.84,0.1,-0.82652,0.00013,14.39146]
[1778592635907,34.84,80608.72,0.1,-0.82732,0.00013,14.34819]
[1778592636914,34.84,80605.34,0.1,-0.82776,0.00013,14.32432]
[1778592640942,34.85,80602.96,0.1,-0.82806,0.00013,14.30796]
[1778592644970,34.85,80605.45,0.1,-0.82772,0.00013,14.32621]
[1778592647991,34.85,80591.06,0.1,-0.82959,0.00013,14.22422]
[1778592650009,34.85,80595.39,0.1,-0.82903,0.00013,14.25502]
[1778592655040,34.85,80599.51,0.1,-0.82849,0.00013,14.28456]
[1778592656047,34.85,80609.81,0.1,-0.82714,0.00013,14.35775]
[1778592658061,34.85,80613.84,0.1,-0.82661,0.00013,14.38664]
[1778592663096,34.85,80614.13,0.1,-0.82656,0.00013,14.38913]
[1778592665110,34.85,80606.5,0.1,-0.82756,0.00013,14.33513]
[1778592666117,34.85,80609.57,0.1,-0.82715,0.00013,14.35701]
[1778592668131,34.85,80612.05,0.1,-0.82682,0.00013,14.37489]
[1778592672159,34.85,80606.25,0.1,-0.82758,0.00013,14.33413]
[1778592676188,34.85,80614.43,0.1,-0.82649,0.00013,14.39275]
[1778592678212,34.86,80636.35,0.1,-0.8236,0.00013,14.54844]
[1778592679214,34.86,80639.09,0.1,-0.82324,0.00013,14.56785]
[1778592680221,34.85,80643.79,0.1,-0.82262,0.00013,14.60108]
[1778592681228,34.85,80646.5,0.1,-0.82226,0.00013,14.62027]
[1778592686263,34.85,80651.34,0.1,-0.82162,0.00013,14.65439]
[1778592687270,34.85,80648.61,0.1,-0.82198,0.00013,14.63503]
[1778592689284,34.85,80660.82,0.1,-0.82035,0.00013,14.72128]
[1778592690291,34.85,80665.32,0.1,-0.81975,0.00013,14.75296]
[1778592690911,34.85,80665.32,0.1,-0.81975,0.00013,14.75296]
[1778592692312,34.85,80667.31,0.1,-0.81954,0.00013,14.76145]
[1778592693312,34.85,80671.77,0.1,-0.81895,0.00013,14.79255]
[1778592694320,34.85,80663.57,0.1,-0.82005,0.00013,14.73453]
[1778592695327,34.85,80648.65,0.1,-0.82205,0.00013,14.62869]
[1778592696334,34.85,80645.72,0.1,-0.82244,0.00013,14.60777]
[1778592697343,34.85,80647.03,0.1,-0.82227,0.00013,14.61703]
[1778592700363,34.85,80650.33,0.1,-0.82183,0.00013,14.64037]
[1778592705398,34.85,80657.2,0.1,-0.82091,0.00013,14.68886]
[1778592707412,34.85,80660.92,0.1,-0.82042,0.00013,14.71508]
[1778592708420,34.85,80669.66,0.1,-0.81925,0.00013,14.77683]
[1778592710435,34.85,80672.13,0.1,-0.81892,0.00013,14.794]
[1778592711442,34.85,80668.87,0.1,-0.81936,0.00013,14.77075]
[1778592712969,34.85,80668.87,0.1,-0.81936,0.00013,14.77075]
[1778592713405,34.85,80661.57,0.1,-0.82035,0.00013,14.71872]
[1778592713654,34.85,80667.0,0.1,-0.81963,0.00013,14.75703]
[1778592714463,34.85,80671.58,0.1,-0.81901,0.00013,14.78943]
[1778592716477,34.85,80671.39,0.1,-0.81904,0.00013,14.78773]
[1778592720505,34.84,80679.23,0.1,-0.818,0.00013,14.84241]
[1778592725540,34.84,80681.32,0.1,-0.81774,0.00014,14.85606]
[1778592728561,34.84,80690.89,0.1,-0.81645,0.00014,14.92331]
[1778592729568,34.84,80687.65,0.1,-0.81689,0.00014,14.90026]
[1778592734603,34.84,80688.72,0.1,-0.81676,0.00014,14.90711]
[1778592738631,34.84,80680.12,0.1,-0.81794,0.00014,14.84576]
[1778592739638,34.84,80684.89,0.1,-0.81729,0.00014,14.87939]
[1778592740645,34.84,80679.63,0.1,-0.81801,0.00014,14.84208]
[1778592742659,34.83,80673.54,0.1,-0.81883,0.00013,14.79886]
[1778592746687,34.83,80677.62,0.1,-0.81828,0.00013,14.82765]
[1778592750722,34.83,80681.0,0.1,-0.81783,0.00014,14.85129]
[1778592751729,34.83,80688.73,0.1,-0.81684,0.00014,14.90048]
[1778592752736,34.83,80692.9,0.1,-0.81627,0.00014,14.92982]
[1778592753743,34.83,80696.72,0.1,-0.81576,0.00014,14.95664]
[1778592756764,34.83,80693.51,0.1,-0.8162,0.00014,14.93341]
[1778592761799,34.83,80695.31,0.1,-0.81597,0.00014,14.94534]
[1778592762806,34.83,80685.5,0.1,-0.81731,0.00014,14.87588]
[1778592763813,34.83,80684.51,0.1,-0.81744,0.00014,14.86881]
[1778592765827,34.83,80687.5,0.1,-0.81704,0.00014,14.88981]
[1778592767841,34.83,80682.69,0.1,-0.8177,0.00014,14.85526]
[1778592772876,34.82,80681.66,0.1,-0.81787,0.00014,14.84679]
[1778592777911,34.82,80678.35,0.1,-0.81833,0.00013,14.82227]
[1778592780932,34.82,80685.0,0.1,-0.81745,0.00014,14.86871]
[1778592782946,34.82,80680.53,0.1,-0.81806,0.00014,14.83661]
[1778592785128,34.82,80680.43,0.1,-0.81808,0.00014,14.83569]
[1778592785167,34.82,80665.15,0.1,-0.82014,0.00013,14.72734]
[1778592785970,34.82,80652.84,0.1,-0.82179,0.00013,14.63985]
[1778592786977,34.81,80643.32,0.1,-0.82307,0.00013,14.57201]
[1778592787984,34.81,80637.31,0.1,-0.82387,0.00013,14.52912]
[1778592788663,34.81,80637.31,0.1,-0.82387,0.00013,14.52912]
[1778592788991,34.81,80640.54,0.1,-0.82344,0.00013,14.55184]
[1778592793019,34.81,80645.54,0.1,-0.8228,0.00013,14.58641]
[1778592794817,34.81,80647.36,0.1,-0.82256,0.00013,14.59906]
[1778592795410,34.81,80647.36,0.1,-0.82256,0.00013,14.59906]
[1778592795425,34.81,80640.59,0.1,-0.82346,0.00013,14.55095]
[1778592795952,34.81,80640.59,0.1,-0.82346,0.00013,14.55095]
[1778592796518,34.81,80640.59,0.1,-0.82346,0.00013,14.55095]
[1778592796528,34.81,80636.57,0.1,-0.824,0.00013,14.52218]
[1778592798999,34.81,80636.39,0.1,-0.82403,0.00013,14.52051]
[1778592799120,34.81,80636.39,0.1,-0.82403,0.00013,14.52051]
[1778592799221,34.81,80637.65,0.1,-0.82387,0.00013,14.52926]
[1778592805104,34.8,80627.54,0.1,-0.82522,0.00013,14.45634]
[1778592809134,34.8,80615.72,0.1,-0.8268,0.00013,14.37115]
[1778592810139,34.8,80608.37,0.1,-0.82777,0.00013,14.3187]
[1778592811027,34.8,80608.37,0.1,-0.82777,0.00013,14.3187]
[1778592811157,34.8,80611.31,0.1,-0.82743,0.00013,14.33409]
[1778592813076,34.8,80613.08,0.1,-0.8272,0.00013,14.34652]
[1778592814168,34.8,80604.53,0.1,-0.82833,0.00013,14.28539]
[1778592816182,34.8,80600.36,0.1,-0.82888,0.00013,14.25558]
[1778592818196,34.8,80604.63,0.1,-0.82832,0.00013,14.28562]
[1778592823231,34.8,80596.81,0.1,-0.82935,0.00013,14.22948]
[1778592824988,34.8,80599.27,0.1,-0.82904,0.00013,14.24673]
[1778592826252,34.8,80605.96,0.1,-0.82817,0.00013,14.2942]
[1778592828891,34.79,80605.15,0.1,-0.82828,0.00013,14.28824]
[1778592830528,34.79,80605.57,0.1,-0.82822,0.00013,14.29113]
[1778592830559,34.79,80605.57,0.1,-0.82822,0.00013,14.29113]
[1778592830548,34.79,80604.82,0.1,-0.82832,0.00013,14.28569]
[1778592830806,34.79,80604.82,0.1,-0.82832,0.00013,14.28569]
[1778592831287,34.79,80608.03,0.1,-0.82791,0.00013,14.30842]
[1778592832296,34.79,80618.96,0.1,-0.82648,0.00013,14.386]
[1778592833308,34.79,80637.5,0.1,-0.82404,0.00013,14.51749]
[1778592834321,34.79,80643.89,0.1,-0.82319,0.00013,14.56268]
[1778592836064,34.79,80646.32,0.1,-0.82288,0.00013,14.57949]
[1778592841371,34.79,80638.04,0.1,-0.82402,0.00013,14.51868]
[1778592842066,34.79,80638.04,0.1,-0.82402,0.00013,14.51868]
[1778592842378,34.78,80641.99,0.1,-0.8235,0.00013,14.54633]
[1778592843385,34.78,80646.62,0.1,-0.82289,0.00013,14.57898]
[1778592845399,34.78,80640.74,0.1,-0.82369,0.00013,14.53631]
[1778592846406,34.78,80636.24,0.1,-0.82429,0.00013,14.50392]
[1778592850638,34.78,80634.42,0.1,-0.82456,0.00013,14.48949]
[1778592850687,34.78,80634.42,0.1,-0.82456,0.00013,14.48949]
[1778592850807,34.78,80634.42,0.1,-0.82456,0.00013,14.48949]
[1778592851441,34.78,80634.54,0.1,-0.82455,0.00013,14.48997]
[1778592853457,34.77,80626.95,0.1,-0.82557,0.00013,14.43532]
[1778592858173,34.77,80627.2,0.1,-0.82555,0.00013,14.4362]
[1778592858213,34.77,80627.2,0.1,-0.82555,0.00013,14.4362]
[1778592858310,34.77,80627.2,0.1,-0.82555,0.00013,14.4362]
[1778592858493,34.77,80624.39,0.1,-0.82593,0.00013,14.41563]
[1778592859499,34.77,80631.88,0.1,-0.82495,0.00013,14.46859]
[1778592860511,34.77,80637.02,0.1,-0.82428,0.00013,14.50485]
[1778592861518,34.77,80631.6,0.1,-0.825,0.00013,14.466]
[1778592864108,34.77,80634.82,0.1,-0.82459,0.00013,14.48818]
[1778592864156,34.77,80634.82,0.1,-0.82459,0.00013,14.48818]
[1778592864308,34.77,80634.82,0.1,-0.82459,0.00013,14.48818]
[1778592864541,34.76,80635.34,0.1,-0.82453,0.00013,14.49154]
[1778592865548,34.76,80639.11,0.1,-0.82403,0.00013,14.51798]
[1778592867562,34.76,80643.15,0.1,-0.82351,0.00013,14.54595]
[1778592868569,34.76,80652.16,0.1,-0.82232,0.00013,14.60955]
[1778592869576,34.76,80662.54,0.1,-0.82094,0.00013,14.68282]
[1778592870583,34.76,80670.72,0.1,-0.81985,0.00013,14.74055]
[1778592871590,34.76,80678.41,0.1,-0.81886,0.00014,14.7895]
[1778592872597,34.76,80689.51,0.1,-0.81736,0.00014,14.86792]
[1778592873630,34.76,80687.9,0.1,-0.81759,0.00014,14.85623]
[1778592874069,34.76,80687.9,0.1,-0.81759,0.00014,14.85623]
[1778592874612,34.76,80688.97,0.1,-0.81745,0.00014,14.86342]
[1778592875618,34.75,80685.26,0.1,-0.81796,0.00014,14.83677]
[1778592876625,34.75,80675.46,0.1,-0.81929,0.00013,14.76692]
[1778592878639,34.75,80676.1,0.1,-0.81921,0.00013,14.77104]
[1778592882047,34.75,80675.89,0.1,-0.81925,0.00013,14.76912]
[1778592882066,34.75,80675.89,0.1,-0.81925,0.00013,14.76912]
[1778592882092,34.75,80675.89,0.1,-0.81925,0.00013,14.76912]
[1778592882148,34.75,80675.89,0.1,-0.81926,0.00013,14.76852]
[1778592885080,34.75,80676.1,0.1,-0.81924,0.00013,14.76955]
[1778592885309,34.75,80676.1,0.1,-0.81924,0.00013,14.76955]
[1778592885410,34.75,80676.71,0.1,-0.81916,0.00013,14.77371]
[1778592887702,34.75,80668.6,0.1,-0.82027,0.00013,14.7155]
[1778592891233,34.74,80668.29,0.1,-0.82032,0.00013,14.71281]
[1778592891308,34.74,80668.29,0.1,-0.82032,0.00013,14.71281]
[1778592891493,34.74,80668.29,0.1,-0.82032,0.00013,14.71281]
[1778592891578,34.74,80668.78,0.1,-0.82026,0.00013,14.71605]
[1778592896186,34.74,80670.05,0.1,-0.82011,0.00013,14.72405]
[1778592896311,34.74,80670.05,0.1,-0.82011,0.00013,14.72405]
[1778592896364,34.74,80662.08,0.1,-0.82118,0.00013,14.66721]
[1778592896772,34.74,80643.64,0.1,-0.82364,0.00013,14.53619]
[1778592897778,34.74,80642.97,0.1,-0.82374,0.00013,14.53121]
[1778592900810,34.74,80628.24,0.1,-0.8257,0.00013,14.426]
[1778592901816,34.74,80624.41,0.1,-0.82621,0.00013,14.39846]
[1778592904306,34.74,80624.34,0.1,-0.82622,0.00013,14.39771]
[1778592906066,34.74,80628.84,0.1,-0.82564,0.00013,14.42921]
[1778592907857,34.73,80616.66,0.1,-0.82726,0.00013,14.34165]
[1778592908864,34.73,80614.97,0.1,-0.82748,0.00013,14.32945]
[1778592911020,34.73,80604.82,0.1,-0.82881,0.00013,14.25682]
[1778592911885,34.73,80598.14,0.1,-0.82969,0.00013,14.20916]
[1778592912892,34.73,80592.94,0.1,-0.83036,0.00013,14.17209]
[1778592915913,34.73,80589.31,0.1,-0.83084,0.00013,14.14573]
[1778592916920,34.73,80596.37,0.1,-0.82993,0.00013,14.19592]
[1778592919942,34.73,80600.9,0.1,-0.82934,0.00013,14.22823]
[1778592922093,34.73,80601.35,0.1,-0.82928,0.00013,14.2314]
[1778592922113,34.73,80601.35,0.1,-0.82928,0.00013,14.2314]
[1778592922211,34.73,80601.35,0.1,-0.82928,0.00013,14.2314]
[1778592922301,34.73,80599.34,0.1,-0.82954,0.00013,14.21703]
[1778592923969,34.73,80603.03,0.1,-0.82906,0.00013,14.24324]
[1778592927997,34.73,80606.87,0.1,-0.82857,0.00013,14.27038]
[1778592930011,34.73,80614.11,0.1,-0.82762,0.00013,14.32174]
[1778592933033,34.73,80618.13,0.1,-0.82715,0.00013,14.34448]
[1778592934040,34.73,80622.08,0.1,-0.82664,0.00013,14.37241]
[1778592935047,34.73,80610.89,0.1,-0.82811,0.00013,14.29248]
[1778592936054,34.73,80606.91,0.1,-0.82863,0.00013,14.26399]
[1778592938068,34.73,80613.69,0.1,-0.82775,0.00013,14.31211]
[1778592940082,34.72,80609.76,0.1,-0.82827,0.00013,14.28378]
[1778592941752,34.72,80608.53,0.1,-0.82843,0.00013,14.27491]
[1778592941804,34.72,80608.53,0.1,-0.82843,0.00013,14.27491]
[1778592942064,34.72,80608.53,0.1,-0.82843,0.00013,14.27491]
[1778592942096,34.72,80608.39,0.1,-0.82845,0.00013,14.27381]
[1778592947131,34.72,80601.24,0.1,-0.8294,0.00013,14.22232]
[1778592948138,34.72,80597.68,0.1,-0.82986,0.00013,14.19691]
[1778592952374,34.72,80596.08,0.1,-0.83007,0.00013,14.18556]
[1778592952426,34.72,80596.08,0.1,-0.83007,0.00013,14.18556]
[1778592952557,34.72,80596.08,0.1,-0.83007,0.00013,14.18556]
[1778592952653,34.72,80595.98,0.1,-0.83008,0.00013,14.18486]
[1778592958210,34.72,80603.98,0.1,-0.82904,0.00013,14.24192]
[1778592959216,34.72,80609.08,0.1,-0.82837,0.00013,14.2782]
[1778592960223,34.72,80616.83,0.1,-0.82736,0.00013,14.33331]
[1778592962237,34.72,80623.05,0.1,-0.82655,0.00013,14.37722]
[1778592963247,34.72,80618.57,0.1,-0.82714,0.00013,14.34508]
[1778592964253,34.72,80613.78,0.1,-0.82778,0.00013,14.31076]
[1778592966267,34.72,80609.46,0.1,-0.82835,0.00013,14.27969]
[1778592966877,34.72,80609.46,0.1,-0.82835,0.00013,14.27969]
[1778592966883,34.72,80609.46,0.1,-0.82835,0.00013,14.27969]
[1778592967060,34.72,80609.46,0.1,-0.82835,0.00013,14.27969]
[1778592967274,34.72,80610.69,0.1,-0.82819,0.00013,14.28835]
[1778592971303,34.72,80614.2,0.1,-0.82774,0.00013,14.31282]
[1778592976338,34.72,80616.15,0.1,-0.8275,0.00013,14.32601]
[1778592981374,34.71,80615.45,0.1,-0.8276,0.00013,14.32028]
[1778592982046,34.71,80615.45,0.1,-0.8276,0.00013,14.32028]
[1778592982084,34.71,80615.45,0.1,-0.8276,0.00013,14.32028]
[1778592982130,34.71,80615.45,0.1,-0.8276,0.00013,14.32028]
[1778592982380,34.71,80616.51,0.1,-0.82747,0.00013,14.32768]
[1778592984113,34.71,80617.16,0.1,-0.82738,0.00013,14.33215]
[1778592984307,34.71,80617.16,0.1,-0.82738,0.00013,14.33215]
[1778592984394,34.71,80621.13,0.1,-0.82687,0.00013,14.36027]
[1778592985401,34.71,80631.76,0.1,-0.82547,0.00013,14.43578]
[1778592986408,34.71,80629.32,0.1,-0.8258,0.00013,14.41811]
[1778592989380,34.71,80626.96,0.1,-0.82612,0.00013,14.40077]
[1778592989427,34.71,80626.96,0.1,-0.82612,0.00013,14.40077]
[1778592989559,34.71,80626.96,0.1,-0.82612,0.00013,14.40077]
[1778592989599,34.71,80628.74,0.1,-0.82589,0.00013,14.4132]
[1778592991445,34.71,80623.69,0.1,-0.82661,0.00013,14.37135]
[1778592992452,34.71,80618.02,0.1,-0.82736,0.00013,14.33074]
[1778592993992,34.71,80617.03,0.1,-0.82749,0.00013,14.32353]
[1778592994041,34.71,80617.03,0.1,-0.82749,0.00013,14.32353]
[1778592994073,34.71,80617.03,0.1,-0.82749,0.00013,14.32353]
[1778592994466,34.71,80617.33,0.1,-0.82746,0.00013,14.32553]
[1778592996480,34.71,80621.2,0.1,-0.82695,0.00013,14.35281]
[1778592998494,34.71,80615.56,0.1,-0.8277,0.00013,14.31229]
[1778593000512,34.7,80600.23,0.1,-0.82971,0.00013,14.20272]
[1778593001519,34.7,80599.45,0.1,-0.82981,0.00013,14.19718]
[1778593003782,34.7,80597.36,0.1,-0.83008,0.00013,14.18233]
[1778593003922,34.7,80597.36,0.1,-0.83008,0.00013,14.18233]
[1778593004068,34.7,80597.36,0.1,-0.83008,0.00013,14.18233]
[1778593004231,34.7,80597.36,0.1,-0.83008,0.00013,14.18233]
[1778593004309,34.7,80597.36,0.1,-0.83008,0.00013,14.18233]
[1778593004547,34.7,80591.25,0.1,-0.83087,0.00013,14.13879]
[1778593007569,34.71,80586.12,0.1,-0.83153,0.00013,14.10249]
[1778593008879,34.71,80586.25,0.1,-0.83151,0.00013,14.10356]
[1778593009001,34.71,80586.25,0.1,-0.83151,0.00013,14.10356]
[1778593009060,34.71,80586.25,0.1,-0.83151,0.00013,14.10356]
[1778593009585,34.71,80586.53,0.1,-0.83147,0.00013,14.1057]
[1778593010621,34.71,80582.08,0.1,-0.83205,0.00013,14.07408]
[1778593011542,34.71,80582.08,0.1,-0.83205,0.00013,14.07408]
[1778593011607,34.71,80569.27,0.1,-0.83369,0.00013,13.98279]
[1778593012625,34.71,80568.3,0.1,-0.83381,0.00013,13.9759]
[1778593013636,34.71,80573.89,0.1,-0.8331,0.00013,14.01567]
[1778593014492,34.71,80573.89,0.1,-0.8331,0.00013,14.01567]
[1778593014642,34.71,80597.4,0.1,-0.83006,0.00013,14.18342]
[1778593015649,34.71,80600.0,0.1,-0.82972,0.00013,14.20197]
[1778593018672,34.71,80595.7,0.1,-0.83028,0.00013,14.1713]
[1778593018913,34.71,80595.7,0.1,-0.83028,0.00013,14.1713]
[1778593018935,34.71,80595.7,0.1,-0.83028,0.00013,14.1713]
[1778593019072,34.71,80595.7,0.1,-0.83028,0.00013,14.1713]
[1778593019679,34.71,80594.07,0.1,-0.83049,0.00013,14.1597]
[1778593020686,34.71,80597.99,0.1,-0.82998,0.00013,14.1877]
[1778593021693,34.71,80591.39,0.1,-0.83084,0.00013,14.14067]
[1778593023707,34.71,80595.04,0.1,-0.83036,0.00013,14.1668]
[1778593024719,34.71,80599.79,0.1,-0.82974,0.00013,14.20077]
[1778593025721,34.71,80607.87,0.1,-0.82869,0.00013,14.25843]
[1778593026728,34.71,80612.33,0.1,-0.82811,0.00013,14.29022]
[1778593028742,34.71,80616.07,0.1,-0.82762,0.00013,14.31678]
[1778593029749,34.71,80609.78,0.1,-0.82844,0.00013,14.27189]
[1778593030756,34.71,80599.83,0.1,-0.82974,0.00013,14.20078]
[1778593031763,34.71,80585.9,0.1,-0.83155,0.00013,14.10129]
[1778593032770,34.71,80582.29,0.1,-0.83202,0.00013,14.07552]
[1778593033778,34.71,80579.01,0.1,-0.83244,0.00013,14.05222]
[1778593037158,34.7,80582.0,0.1,-0.83207,0.00013,14.07273]
[1778593037264,34.7,80582.0,0.1,-0.83207,0.00013,14.07273]
[1778593037315,34.7,80582.0,0.1,-0.83207,0.00013,14.07273]
[1778593037806,34.7,80582.78,0.1,-0.83197,0.00013,14.07801]
[1778593038813,34.7,80591.99,0.1,-0.83078,0.00013,14.14364]
[1778593040827,34.7,80589.89,0.1,-0.83106,0.00013,14.12831]
[1778593042125,34.7,80589.89,0.1,-0.83106,0.00013,14.12831]
[1778593042267,34.7,80589.89,0.1,-0.83106,0.00013,14.12831]
[1778593042312,34.7,80589.89,0.1,-0.83106,0.00013,14.12831]
[1778593042446,34.7,80589.89,0.1,-0.83106,0.00013,14.12831]
[1778593042584,34.7,80589.89,0.1,-0.83106,0.00013,14.12831]
[1778593042587,34.7,80596.38,0.1,-0.83022,0.00013,14.17447]
[1778593044855,34.7,80590.67,0.1,-0.83096,0.00013,14.13373]
[1778593046869,34.7,80596.26,0.1,-0.83024,0.00013,14.17366]
[1778593049506,34.7,80593.66,0.1,-0.83058,0.00013,14.15515]
[1778593049547,34.7,80593.66,0.1,-0.83058,0.00013,14.15515]
[1778593049563,34.7,80593.66,0.1,-0.83058,0.00013,14.15515]
[1778593049618,34.7,80585.64,0.1,-0.83161,0.00013,14.09792]
[1778593054926,34.7,80583.99,0.1,-0.83187,0.00013,14.08119]
[1778593055843,34.7,80583.99,0.1,-0.83187,0.00013,14.08119]
[1778593055893,34.7,80583.99,0.1,-0.83187,0.00013,14.08119]
[1778593056060,34.7,80583.99,0.1,-0.83187,0.00013,14.08119]
[1778593056160,34.7,80583.56,0.1,-0.83192,0.00013,14.07822]
[1778593062016,34.71,80585.43,0.1,-0.83167,0.00013,14.09204]
[1778593062067,34.71,80585.43,0.1,-0.83167,0.00013,14.09204]
[1778593062325,34.71,80585.43,0.1,-0.83167,0.00013,14.09204]
[1778593062564,34.71,80585.43,0.1,-0.83167,0.00013,14.09204]
[1778593062609,34.71,80583.35,0.1,-0.83194,0.00013,14.07726]
[1778593062982,34.71,80586.9,0.1,-0.83148,0.00013,14.10268]
[1778593066785,34.71,80587.78,0.1,-0.83136,0.00013,14.10907]
[1778593066810,34.71,80587.78,0.1,-0.83136,0.00013,14.10907]
[1778593066838,34.71,80587.78,0.1,-0.83136,0.00013,14.10907]
[1778593066826,34.71,80590.67,0.1,-0.83099,0.00013,14.12973]
[1778593067722,34.71,80590.67,0.1,-0.83099,0.00013,14.12973]
[1778593067814,34.71,80590.67,0.1,-0.83099,0.00013,14.12973]
[1778593067764,34.71,80596.42,0.1,-0.83024,0.00013,14.17076]
[1778593068018,34.71,80601.38,0.1,-0.8296,0.00013,14.20609]
[1778593069024,34.71,80612.2,0.1,-0.82819,0.00013,14.28315]
[1778593070046,34.71,80616.13,0.1,-0.82767,0.00013,14.31098]
[1778593071046,34.7,80621.49,0.1,-0.82697,0.00013,14.34896]
[1778593072179,34.7,80621.49,0.1,-0.82697,0.00013,14.34896]
[1778593072312,34.7,80621.49,0.1,-0.82697,0.00013,14.34896]
[1778593072408,34.7,80622.66,0.1,-0.82682,0.00013,14.35702]
[1778593078098,34.7,80617.61,0.1,-0.82752,0.00013,14.31945]
[1778593079103,34.7,80607.32,0.1,-0.82887,0.00013,14.24589]
[1778593080110,34.7,80606.13,0.1,-0.82903,0.00013,14.23731]
[1778593081117,34.7,80611.32,0.1,-0.82835,0.00013,14.27425]
[1778593081953,34.7,80611.32,0.1,-0.82835,0.00013,14.27425]
[1778593082068,34.7,80611.32,0.1,-0.82835,0.00013,14.27425]
[1778593082314,34.7,80611.32,0.1,-0.82835,0.00013,14.27425]
[1778593082405,34.7,80613.28,0.1,-0.8281,0.00013,14.2881]
[1778593088167,34.7,80607.92,0.1,-0.82881,0.00013,14.24909]
[1778593091190,34.7,80613.86,0.1,-0.82804,0.00013,14.29105]
[1778593092384,34.7,80613.86,0.1,-0.82804,0.00013,14.29105]
[1778593092491,34.7,80613.86,0.1,-0.82804,0.00013,14.29105]
[1778593092562,34.7,80613.86,0.1,-0.82804,0.00013,14.29105]
[1778593092662,34.69,80623.69,0.1,-0.82675,0.00013,14.36096]
[1778593093205,34.69,80623.69,0.1,-0.82675,0.00013,14.36096]
[1778593093314,34.69,80623.69,0.1,-0.82675,0.00013,14.36096]
[1778593093391,34.69,80618.62,0.1,-0.82743,0.00013,14.32456]
[1778593094211,34.69,80615.2,0.1,-0.82788,0.00013,14.29995]
[1778593095218,34.69,80620.41,0.1,-0.8272,0.00013,14.33692]
[1778593099008,34.69,80623.2,0.1,-0.82684,0.00013,14.35612]
[1778593099059,34.69,80623.2,0.1,-0.82684,0.00013,14.35612]
[1778593099316,34.69,80623.2,0.1,-0.82684,0.00013,14.35612]
[1778593099410,34.69,80623.32,0.1,-0.82683,0.00013,14.35673]
[1778593101260,34.69,80619.91,0.1,-0.82729,0.00013,14.33191]
[1778593105381,34.69,80620.23,0.1,-0.82726,0.00013,14.33359]
[1778593105433,34.69,80620.23,0.1,-0.82726,0.00013,14.33359]
[1778593105558,34.69,80620.23,0.1,-0.82726,0.00013,14.33359]
[1778593105587,34.69,80620.55,0.1,-0.82722,0.00013,14.33565]
[1778593111330,34.68,80621.8,0.1,-0.82713,0.00013,14.33785]
[1778593113249,34.68,80623.59,0.1,-0.8269,0.00013,14.35039]
[1778593113293,34.68,80623.59,0.1,-0.8269,0.00013,14.35039]
[1778593113312,34.68,80623.59,0.1,-0.8269,0.00013,14.35039]
[1778593113344,34.68,80622.91,0.1,-0.82699,0.00013,14.34531]
[1778593117373,34.68,80628.28,0.1,-0.8263,0.00013,14.38265]
[1778593118276,34.68,80628.28,0.1,-0.8263,0.00013,14.38265]
[1778593118310,34.68,80628.28,0.1,-0.8263,0.00013,14.38265]
[1778593118380,34.68,80629.29,0.1,-0.82618,0.00013,14.38959]
[1778593119484,34.68,80629.29,0.1,-0.82618,0.00013,14.38959]
[1778593119509,34.68,80622.21,0.1,-0.82711,0.00013,14.33884]
[1778593120564,34.68,80622.21,0.1,-0.82711,0.00013,14.33884]
[1778593120661,34.68,80622.28,0.1,-0.82711,0.00013,14.33913]
[1778593121401,34.68,80626.58,0.1,-0.82655,0.00013,14.36959]
[1778593122408,34.68,80630.5,0.1,-0.82603,0.00013,14.39731]
[1778593123415,34.68,80633.71,0.1,-0.82561,0.00013,14.41992]
[1778593124660,34.68,80633.71,0.1,-0.82561,0.00013,14.41992]
[1778593124691,34.68,80633.71,0.1,-0.82561,0.00013,14.41992]
[1778593124808,34.68,80633.71,0.1,-0.82561,0.00013,14.41992]
[1778593124892,34.68,80631.54,0.1,-0.82591,0.00013,14.40414]
[1778593126436,34.67,80626.74,0.1,-0.82655,0.00013,14.36936]
[1778593130717,34.67,80626.77,0.1,-0.82656,0.00013,14.36886]
[1778593130769,34.67,80626.77,0.1,-0.82656,0.00013,14.36886]
[1778593130818,34.67,80628.5,0.1,-0.82634,0.00013,14.38097]
[1778593132493,34.67,80631.36,0.1,-0.82597,0.00013,14.40086]
[1778593133097,34.67,80631.36,0.1,-0.82597,0.00013,14.40086]
[1778593133491,34.67,80642.79,0.1,-0.82446,0.00013,14.4821]
[1778593134561,34.67,80642.79,0.1,-0.82446,0.00013,14.4821]
[1778593134662,34.67,80640.7,0.1,-0.82474,0.00013,14.46686]
[1778593137519,34.67,80638.02,0.1,-0.82512,0.00013,14.44677]
[1778593142004,34.66,80637.96,0.1,-0.82515,0.00013,14.44504]
[1778593143564,34.66,80642.2,0.1,-0.8246,0.00013,14.47456]
[1778593144562,34.66,80642.2,0.1,-0.8246,0.00013,14.47456]
[1778593147659,34.66,80657.82,0.1,-0.82255,0.00013,14.5844]
[1778593148631,34.66,80675.29,0.1,-0.8202,0.00013,14.70864]
[1778593149638,34.66,80675.28,0.1,-0.82021,0.00013,14.70829]
[1778593150012,34.66,80675.28,0.1,-0.82021,0.00013,14.70829]
[1778593150063,34.66,80675.28,0.1,-0.82021,0.00013,14.70829]
[1778593150308,34.66,80675.28,0.1,-0.82021,0.00013,14.70829]
[1778593150645,34.65,80673.61,0.1,-0.82044,0.00013,14.69614]
[1778593151652,34.65,80668.93,0.1,-0.82107,0.00013,14.66258]
[1778593152907,34.65,80674.07,0.1,-0.82039,0.00013,14.69894]
[1778593153666,34.65,80670.37,0.1,-0.82089,0.00013,14.67236]
[1778593158701,34.65,80669.22,0.1,-0.82106,0.00013,14.66315]
[1778593162729,34.65,80680.14,0.1,-0.81961,0.00014,14.73994]
[1778593164744,34.65,80686.51,0.1,-0.81876,0.00014,14.78465]
[1778593165751,34.64,80695.62,0.1,-0.81753,0.00014,14.84906]
[1778593167765,34.64,80689.66,0.1,-0.81835,0.00014,14.80586]
[1778593172800,34.64,80690.49,0.1,-0.81833,0.00014,14.80454]
[1778593177837,34.63,80693.12,0.1,-0.81801,0.00014,14.82135]
[1778593182872,34.63,80696.26,0.1,-0.81762,0.00014,14.84173]
[1778593184889,34.62,80710.24,0.1,-0.81572,0.00014,14.94024]
[1778593185902,34.62,80727.29,0.1,-0.81338,0.00014,15.06101]
[1778593186398,34.62,80727.29,0.1,-0.81338,0.00014,15.06101]
[1778593186906,34.62,80752.05,0.1,-0.80995,0.00014,15.23599]
[1778593187913,34.62,80755.98,0.1,-0.8094,0.00014,15.26365]
[1778593188920,34.62,80749.81,0.1,-0.81027,0.00014,15.21972]
[1778593190192,34.62,80751.85,0.1,-0.80999,0.00014,15.23379]
[1778593190934,34.62,80750.49,0.1,-0.81019,0.00014,15.22387]
[1778593191941,34.62,80746.86,0.1,-0.8107,0.00014,15.19787]
[1778593192948,34.62,80744.09,0.1,-0.81109,0.00014,15.17796]
[1778593193955,34.62,80741.39,0.1,-0.81148,0.00014,15.15847]
[1778593195969,34.61,80744.34,0.1,-0.81108,0.00014,15.17851]
[1778593196719,34.61,80744.34,0.1,-0.81108,0.00014,15.17851]
[1778593196771,34.61,80744.34,0.1,-0.81108,0.00014,15.17851]
[1778593196811,34.61,80744.34,0.1,-0.81108,0.00014,15.17851]
[1778593196976,34.61,80743.56,0.1,-0.8112,0.00014,15.17258]
[1778593199000,34.61,80745.9,0.1,-0.81088,0.00014,15.18872]
[1778593199013,34.61,80745.9,0.1,-0.81088,0.00014,15.18872]
[1778593199059,34.61,80745.9,0.1,-0.81088,0.00014,15.18872]
[1778593199470,34.61,80745.9,0.1,-0.81088,0.00014,15.18872]
[1778593199997,34.61,80750.08,0.1,-0.81031,0.00014,15.21752]
[1778593201013,34.61,80762.91,0.1,-0.80853,0.00014,15.30776]
[1778593202013,34.61,80772.31,0.1,-0.80721,0.00014,15.37385]
[1778593203020,34.61,80772.91,0.1,-0.80714,0.00014,15.37771]
[1778593204034,34.61,80769.06,0.1,-0.80769,0.00014,15.35009]
[1778593205041,34.6,80761.11,0.1,-0.80882,0.00014,15.29306]
[1778593207055,34.6,80755.93,0.1,-0.80955,0.00014,15.25608]
[1778593208345,34.6,80755.93,0.1,-0.80955,0.00014,15.25608]
[1778593208397,34.6,80755.93,0.1,-0.80955,0.00014,15.25608]
[1778593208560,34.6,80755.93,0.1,-0.80955,0.00014,15.25608]
[1778593208625,34.6,80751.06,0.1,-0.81025,0.00014,15.22097]
[1778593211083,34.6,80745.32,0.1,-0.81108,0.00014,15.17897]
[1778593213664,34.6,80744.31,0.1,-0.81123,0.00014,15.17141]
[1778593213718,34.6,80744.31,0.1,-0.81123,0.00014,15.17141]
[1778593213808,34.6,80744.31,0.1,-0.81123,0.00014,15.17141]
[1778593216120,34.59,80734.33,0.1,-0.81263,0.00014,15.0997]
[1778593217461,34.59,80734.33,0.1,-0.81263,0.00014,15.0997]
[1778593217513,34.59,80734.33,0.1,-0.81263,0.00014,15.0997]
[1778593217558,34.59,80734.33,0.1,-0.81263,0.00014,15.0997]
[1778593217579,34.59,80732.35,0.1,-0.81292,0.00014,15.08487]
[1778593219139,34.59,80742.88,0.1,-0.81147,0.00014,15.15885]
[1778593221111,34.59,80740.81,0.1,-0.81177,0.00014,15.14376]
[1778593221198,34.59,80740.81,0.1,-0.81177,0.00014,15.14376]
[1778593221228,34.59,80744.4,0.1,-0.81128,0.00014,15.1688]
[1778593222314,34.59,80744.4,0.1,-0.81128,0.00014,15.1688]
[1778593224174,34.58,80749.25,0.1,-0.81063,0.00014,15.20186]
[1778593225897,34.58,80749.25,0.1,-0.81063,0.00014,15.20186]
[1778593225998,34.58,80745.41,0.1,-0.81117,0.00014,15.1742]
[1778593226073,34.58,80745.41,0.1,-0.81117,0.00014,15.1742]
[1778593226314,34.58,80745.41,0.1,-0.81117,0.00014,15.1742]
[1778593226368,34.58,80740.18,0.1,-0.81191,0.00014,15.13671]
[1778593227196,34.58,80744.53,0.1,-0.81131,0.00014,15.16716]
[1778593228144,34.58,80744.53,0.1,-0.81131,0.00014,15.16716]
[1778593228203,34.58,80748.88,0.1,-0.81071,0.00014,15.19756]
[1778593231225,34.57,80752.21,0.1,-0.81033,0.00014,15.2144]
[1778593232233,34.57,80758.3,0.1,-0.80948,0.00014,15.25721]
[1778593233249,34.57,80767.46,0.1,-0.8082,0.00014,15.32166]
[1778593234254,34.57,80789.59,0.1,-0.80507,0.00014,15.47786]
[1778593235261,34.57,80793.69,0.1,-0.80449,0.00014,15.50661]
[1778593236270,34.57,80795.61,0.1,-0.80423,0.00014,15.5198]
[1778593241897,34.56,80796.42,0.1,-0.80415,0.00014,15.52358]
[1778593241982,34.56,80789.2,0.1,-0.80519,0.00014,15.47231]
[1778593242313,34.56,80772.85,0.1,-0.80751,0.00014,15.35643]
[1778593243320,34.56,80768.45,0.1,-0.80814,0.00014,15.32491]
[1778593244327,34.56,80763.99,0.1,-0.80877,0.00014,15.29299]
[1778593245344,34.56,80768.22,0.1,-0.80818,0.00014,15.32257]
[1778593246348,34.56,80772.72,0.1,-0.80756,0.00014,15.35413]
[1778593251383,34.55,80774.38,0.1,-0.80737,0.00014,15.36375]
[1778593252138,34.55,80774.38,0.1,-0.80737,0.00014,15.36375]
[1778593252390,34.55,80769.38,0.1,-0.80808,0.00014,15.32798]
[1778593254416,34.55,80763.39,0.1,-0.80894,0.00014,15.28484]
[1778593255422,34.55,80766.13,0.1,-0.80856,0.00014,15.30391]
[1778593259451,34.54,80763.52,0.1,-0.80895,0.00014,15.28409]
[1778593260457,34.54,80757.81,0.1,-0.80976,0.00014,15.24333]
[1778593261464,34.54,80755.12,0.1,-0.81014,0.00014,15.22399]
[1778593264485,34.54,80758.85,0.1,-0.80964,0.00014,15.24927]
[1778593265492,34.54,80763.87,0.1,-0.80895,0.00014,15.28443]
[1778593266499,34.54,80768.11,0.1,-0.80836,0.00014,15.314]
[1778593267506,34.53,80773.37,0.1,-0.80763,0.00014,15.35074]
[1778593270527,34.53,80770.13,0.1,-0.80812,0.00014,15.32629]
[1778593274556,34.52,80765.49,0.1,-0.80881,0.00014,15.29153]
[1778593279594,34.52,80754.74,0.1,-0.81036,0.00014,15.21319]
[1778593280601,34.52,80751.45,0.1,-0.81083,0.00014,15.18938]
[1778593282615,34.51,80746.01,0.1,-0.81161,0.00014,15.1499]
[1778593285636,34.51,80755.17,0.1,-0.81035,0.00014,15.21375]
[1778593286643,34.51,80761.04,0.1,-0.80954,0.00014,15.25491]
[1778593291680,34.5,80750.72,0.1,-0.81108,0.00014,15.17402]
[1778593292687,34.5,80751.14,0.1,-0.81103,0.00014,15.17658]
[1778593294701,34.5,80754.17,0.1,-0.81062,0.00014,15.19724]
[1778593295708,34.5,80759.15,0.1,-0.80993,0.00014,15.23213]
[1778593296715,34.5,80765.1,0.1,-0.80911,0.00014,15.27383]
[1778593301750,34.49,80766.98,0.1,-0.8089,0.00014,15.28442]
[1778593302757,34.49,80763.14,0.1,-0.80945,0.00014,15.25664]
[1778593303764,34.49,80759.88,0.1,-0.80992,0.00014,15.23299]
[1778593305778,34.48,80754.1,0.1,-0.81075,0.00014,15.19099]
[1778593308799,34.48,80762.43,0.1,-0.80961,0.00014,15.24878]
[1778593309806,34.48,80770.51,0.1,-0.80848,0.00014,15.30559]
[1778593310813,34.48,80779.27,0.1,-0.80725,0.00014,15.36708]
[1778593312827,34.47,80772.87,0.1,-0.80818,0.00014,15.32047]
[1778593313834,34.47,80766.59,0.1,-0.80908,0.00014,15.27536]
[1778593315849,34.47,80761.15,0.1,-0.80987,0.00014,15.23571]
[1778593316856,34.47,80757.63,0.1,-0.81037,0.00014,15.21024]
[1778593320884,34.46,80753.47,0.1,-0.81099,0.00014,15.1789]
[1778593321891,34.46,80749.95,0.1,-0.81149,0.00014,15.15346]
[1778593323905,34.46,80753.41,0.1,-0.81102,0.00014,15.17727]
[1778593327933,34.44,80748.5,0.1,-0.81182,0.00014,15.13686]
[1778593328940,34.44,80742.18,0.1,-0.81271,0.00014,15.09151]
[1778593329947,34.44,80732.51,0.1,-0.81406,0.00014,15.0223]
[1778593330954,34.44,80722.73,0.1,-0.81541,0.00014,14.95231]
[1778593331961,34.44,80716.14,0.1,-0.81633,0.00014,14.90494]
[1778593335989,34.44,80713.02,0.1,-0.81678,0.00014,14.88159]
[1778593336996,34.44,80708.4,0.1,-0.81742,0.00014,14.84834]
[1778593338863,34.43,80708.83,0.1,-0.81736,0.00014,14.85101]
[1778593339659,34.43,80707.33,0.1,-0.81758,0.00014,14.83989]
[1778593339710,34.43,80707.33,0.1,-0.81758,0.00014,14.83989]
[1778593340315,34.43,80706.49,0.1,-0.8177,0.00014,14.83349]
[1778593345054,34.43,80710.37,0.1,-0.81721,0.00014,14.8593]
[1778593346061,34.43,80714.34,0.1,-0.81667,0.00014,14.88728]
[1778593347068,34.43,80711.44,0.1,-0.81708,0.00014,14.86615]
[1778593350089,34.42,80707.69,0.1,-0.81761,0.00014,14.83808]
[1778593354117,34.42,80703.83,0.1,-0.81822,0.00014,14.80359]
[1778593355124,34.42,80697.98,0.1,-0.81903,0.00014,14.76138]
[1778593357138,34.41,80694.43,0.1,-0.81952,0.00014,14.73535]
[1778593358146,34.41,80691.46,0.1,-0.81993,0.00014,14.71381]
[1778593360160,34.41,80694.26,0.1,-0.81956,0.00014,14.73339]
[1778593365195,34.41,80696.09,0.1,-0.81934,0.00014,14.74506]
[1778593367209,34.41,80700.68,0.1,-0.81873,0.00014,14.777]
[1778593370230,34.4,80704.07,0.1,-0.81831,0.00014,14.7993]
[1778593374258,34.4,80707.71,0.1,-0.81785,0.00014,14.82328]
[1778593377287,34.39,80711.7,0.1,-0.81732,0.00014,14.85075]
[1778593378292,34.39,80716.99,0.1,-0.81662,0.00014,14.8875]
[1778593380306,34.39,80720.97,0.1,-0.81609,0.00014,14.91492]
[1778593382320,34.38,80724.45,0.1,-0.81563,0.00014,14.9389]
[1778593387355,34.38,80725.34,0.1,-0.81555,0.00014,14.94291]
[1778593389369,34.37,80730.94,0.1,-0.81479,0.00014,14.98201]
[1778593390376,34.37,80738.72,0.1,-0.81372,0.00014,15.03708]
[1778593391383,34.37,80745.45,0.1,-0.81279,0.00014,15.08474]
[1778593393397,34.37,80748.77,0.1,-0.81235,0.00014,15.10756]
[1778593395414,34.37,80752.08,0.1,-0.8119,0.00014,15.13026]
[1778593396421,34.37,80758.25,0.1,-0.81105,0.00014,15.17376]
[1778593401455,34.36,80758.13,0.1,-0.81111,0.00014,15.17092]
[1778593402222,34.36,80758.13,0.1,-0.81111,0.00014,15.17092]
[1778593406490,34.36,80760.76,0.1,-0.81077,0.00014,15.18786]
[1778593411525,34.35,80758.88,0.1,-0.81112,0.00014,15.16723]
[1778593414546,34.35,80753.79,0.1,-0.81186,0.00014,15.12986]
[1778593415553,34.35,80750.68,0.1,-0.8123,0.00014,15.10735]
[1778593420588,34.34,80746.98,0.1,-0.81284,0.00014,15.07957]
[1778593421595,34.34,80741.02,0.1,-0.81368,0.00014,15.03674]
[1778593424616,34.34,80735.52,0.1,-0.81447,0.00014,14.9963]
[1778593427637,34.34,80744.46,0.1,-0.81324,0.00014,15.05958]
[1778593429651,34.34,80747.47,0.1,-0.81282,0.00014,15.08062]
[1778593434686,34.33,80749.09,0.1,-0.81262,0.00014,15.09094]
[1778593437707,34.33,80755.2,0.1,-0.81178,0.00014,15.13379]
[1778593441735,34.33,80758.49,0.1,-0.81135,0.00014,15.15598]
[1778593443749,34.32,80761.98,0.1,-0.81087,0.00014,15.18019]
[1778593447777,34.32,80765.06,0.1,-0.81047,0.00014,15.20067]
[1778593449791,34.32,80773.92,0.1,-0.80924,0.00014,15.26304]
[1778593450798,34.32,80779.06,0.1,-0.80852,0.00014,15.2992]
[1778593451805,34.31,80781.73,0.1,-0.80815,0.00014,15.3177]
[1778593452812,34.31,80779.02,0.1,-0.80855,0.00014,15.29787]
[1778593456840,34.31,80792.42,0.1,-0.80668,0.00014,15.39121]
[1778593457847,34.31,80795.0,0.1,-0.80633,0.00014,15.40915]
[1778593459070,34.31,80795.0,0.1,-0.80633,0.00014,15.40915]
[1778593459113,34.31,80795.0,0.1,-0.80633,0.00014,15.40915]
[1778593459207,34.3,80790.18,0.1,-0.80702,0.00014,15.37444]
[1778593459309,34.3,80790.18,0.1,-0.80702,0.00014,15.37444]
[1778593462882,34.3,80794.16,0.1,-0.80649,0.00014,15.40118]
[1778593465903,34.3,80790.88,0.1,-0.80698,0.00014,15.37664]
[1778593470938,34.29,80790.67,0.1,-0.80705,0.00014,15.37318]
[1778593472952,34.29,80778.51,0.1,-0.80884,0.00014,15.28043]
[1778593473959,34.29,80762.17,0.1,-0.81115,0.00014,15.16336]
[1778593475171,34.29,80761.46,0.1,-0.81126,0.00014,15.15797]
[1778593475973,34.29,80757.15,0.1,-0.81187,0.00014,15.12685]
[1778593476980,34.29,80754.31,0.1,-0.81228,0.00014,15.10627]
[1778593481008,34.28,80759.81,0.1,-0.81152,0.00014,15.14455]
[1778593482015,34.28,80755.4,0.1,-0.81215,0.00014,15.11272]
[1778593484029,34.28,80752.02,0.1,-0.81263,0.00014,15.08802]
[1778593485036,34.28,80748.96,0.1,-0.81307,0.00014,15.06589]
[1778593490071,34.28,80746.76,0.1,-0.81339,0.00014,15.04913]
[1778593491078,34.28,80736.05,0.1,-0.81489,0.00014,14.97223]
[1778593492085,34.28,80724.45,0.1,-0.8165,0.00014,14.88878]
[1778593493092,34.27,80728.12,0.1,-0.816,0.00014,14.91493]
[1778593494099,34.27,80730.78,0.1,-0.81563,0.00014,14.9338]
[1778593495109,34.27,80736.14,0.1,-0.81489,0.00014,14.972]
[1778593496113,34.27,80741.15,0.1,-0.8142,0.00014,15.00768]
[1778593497120,34.27,80744.53,0.1,-0.81374,0.00014,15.03163]
[1778593499134,34.27,80749.65,0.1,-0.81303,0.00014,15.0677]
[1778593501148,34.27,80753.07,0.1,-0.81256,0.00014,15.09174]
[1778593503162,34.27,80757.93,0.1,-0.81189,0.00014,15.12603]
[1778593504169,34.27,80775.14,0.1,-0.80947,0.00014,15.24871]
[1778593505179,34.27,80779.69,0.1,-0.80884,0.00014,15.28075]
[1778593508202,34.26,80791.47,0.1,-0.80719,0.00014,15.36335]
[1778593509209,34.26,80793.11,0.1,-0.80697,0.00014,15.37466]
[1778593513237,34.26,80789.47,0.1,-0.80752,0.00014,15.34719]
[1778593515252,34.25,80792.09,0.1,-0.80716,0.00014,15.36509]
[1778593518274,34.25,80795.69,0.1,-0.80667,0.00014,15.38937]
[1778593519280,34.25,80807.57,0.1,-0.80498,0.00014,15.47351]
[1778593520292,34.25,80806.26,0.1,-0.80517,0.00014,15.46397]
[1778593521295,34.25,80815.87,0.1,-0.8038,0.00014,15.53197]
[1778593522302,34.25,80808.58,0.1,-0.80485,0.00014,15.47985]
[1778593523310,34.25,80807.59,0.1,-0.805,0.00014,15.47242]
[1778593525324,34.24,80807.83,0.1,-0.80498,0.00014,15.47347]
[1778593527338,34.24,80812.45,0.1,-0.80433,0.00014,15.50569]
[1778593528346,34.24,80817.56,0.1,-0.8036,0.00014,15.54168]
[1778593529352,34.24,80821.46,0.1,-0.80305,0.00014,15.56902]
[1778593530359,34.24,80826.81,0.1,-0.80228,0.00014,15.60659]
[1778593531366,34.24,80833.37,0.1,-0.80139,0.00015,15.64732]
[1778593534297,34.24,80833.3,0.1,-0.80141,0.00015,15.64635]
[1778593534317,34.24,80833.3,0.1,-0.80141,0.00015,15.64635]
[1778593534381,34.24,80833.3,0.1,-0.80141,0.00015,15.64635]
[1778593533380,34.23,80830.12,0.1,-0.80188,0.00014,15.62328]
[1778593534666,34.23,80830.12,0.1,-0.80188,0.00014,15.62328]
[1778593534751,34.23,80836.29,0.1,-0.80101,0.00015,15.666]
[1778593535394,34.23,80849.89,0.1,-0.79903,0.00015,15.76225]
[1778593537408,34.23,80845.64,0.1,-0.79966,0.00015,15.73169]
[1778593540117,34.23,80843.6,0.1,-0.79997,0.00015,15.71666]
[1778593541436,34.23,80846.44,0.1,-0.79957,0.00015,15.73597]
[1778593542895,34.23,80846.44,0.1,-0.79957,0.00015,15.73597]
[1778593542953,34.23,80846.44,0.1,-0.79957,0.00015,15.73597]
[1778593543031,34.23,80846.44,0.1,-0.79957,0.00015,15.73597]
[1778593543059,34.23,80846.44,0.1,-0.79957,0.00015,15.73597]
[1778593543089,34.22,80850.23,0.1,-0.79902,0.00015,15.76249]
[1778593543450,34.22,80856.22,0.1,-0.79815,0.00015,15.8045]
[1778593546473,34.2,80852.66,0.1,-0.79884,0.00015,15.77156]
[1778593548042,34.2,80852.66,0.1,-0.79884,0.00015,15.77156]
[1778593548060,34.2,80852.66,0.1,-0.79884,0.00015,15.77156]
[1778593551611,34.19,80850.52,0.1,-0.79925,0.00015,15.75198]
[1778593552318,34.19,80850.52,0.1,-0.79925,0.00015,15.75198]
[1778593551712,34.19,80847.77,0.1,-0.79966,0.00015,15.73219]
[1778593552515,34.18,80838.93,0.1,-0.80096,0.00015,15.66889]
[1778593553522,34.17,80829.79,0.1,-0.8024,0.00014,15.59842]
[1778593554529,34.17,80824.43,0.1,-0.80319,0.00014,15.55983]
[1778593556208,34.17,80824.43,0.1,-0.80319,0.00014,15.55983]
[1778593556260,34.17,80824.43,0.1,-0.80319,0.00014,15.55983]
[1778593556313,34.17,80824.43,0.1,-0.80319,0.00014,15.55983]
[1778593558557,34.12,80828.84,0.1,-0.8029,0.00014,15.57431]
[1778593560571,34.09,80835.69,0.1,-0.80209,0.00015,15.61459]
[1778593562256,34.09,80835.69,0.1,-0.80209,0.00015,15.61459]
[1778593562310,34.09,80835.69,0.1,-0.80209,0.00015,15.61459]
[1778593562357,34.09,80845.86,0.1,-0.80061,0.00015,15.68669]
[1778593562585,34.09,80847.33,0.1,-0.80041,0.00015,15.69677]
[1778593567745,34.09,80846.12,0.1,-0.80061,0.00015,15.68669]
[1778593567782,34.09,80846.12,0.1,-0.80061,0.00015,15.68669]
[1778593568310,34.09,80846.12,0.1,-0.80061,0.00015,15.68669]
[1778593569637,34.08,80851.66,0.1,-0.79983,0.00015,15.72491]
[1778593570930,34.08,80851.66,0.1,-0.79983,0.00015,15.72491]
[1778593571652,34.08,80857.83,0.1,-0.79893,0.00015,15.76822]
[1778593573900,34.08,80849.98,0.1,-0.8001,0.00015,15.7118]
[1778593575680,34.07,80840.99,0.1,-0.8015,0.00015,15.64366]
[1778593579391,34.06,80841.93,0.1,-0.80144,0.00015,15.64673]
[1778593578711,34.06,80789.15,0.1,-0.80905,0.00014,15.26924]
[1778593579498,34.06,80789.15,0.1,-0.80905,0.00014,15.26924]
[1778593579719,34.04,80760.39,0.1,-0.81323,0.00014,15.05692]
[1778593580731,34.04,80745.38,0.1,-0.81534,0.00014,14.94832]
[1778593581864,34.04,80745.38,0.1,-0.81534,0.00014,14.94832]
[1778593582306,34.04,80745.38,0.1,-0.81534,0.00014,14.94832]
[1778593582330,34.04,80732.14,0.1,-0.81719,0.00014,14.85229]
[1778593582571,34.04,80732.14,0.1,-0.81719,0.00014,14.85229]
[1778593582814,34.04,80732.14,0.1,-0.81719,0.00014,14.85229]
[1778593582854,34.04,80734.04,0.1,-0.81693,0.00014,14.86572]
[1778593583748,34.04,80747.95,0.1,-0.815,0.00014,14.96584]
[1778593584753,34.04,80771.97,0.1,-0.81162,0.00014,15.1389]
[1778593585760,34.04,80761.88,0.1,-0.81305,0.00014,15.06597]
[1778593586767,34.03,80744.15,0.1,-0.81555,0.00014,14.93772]
[1778593587775,34.03,80749.26,0.1,-0.81484,0.00014,14.97439]
[1778593590220,34.03,80755.45,0.1,-0.81398,0.00014,15.01837]
[1778593590795,34.03,80751.61,0.1,-0.81453,0.00014,14.99021]
[1778593592813,34.03,80754.69,0.1,-0.81416,0.00014,15.00622]
[1778593593907,34.03,80761.09,0.1,-0.81327,0.00014,15.05208]
[1778593595834,34.03,80764.36,0.1,-0.81282,0.00014,15.07494]
[1778593596841,34.02,80769.45,0.1,-0.81211,0.00014,15.11124]
[1778593597848,34.02,80781.4,0.1,-0.81042,0.00014,15.19704]
[1778593598855,34.02,80782.62,0.1,-0.81026,0.00014,15.20549]
[1778593599862,34.02,80779.43,0.1,-0.81072,0.00014,15.18221]
[1778593600869,34.02,80783.78,0.1,-0.81011,0.00014,15.2132]
[1778593601876,34.02,80787.49,0.1,-0.80958,0.00014,15.23954]
[1778593602953,34.02,80787.49,0.1,-0.80958,0.00014,15.23954]
[1778593604897,34.02,80790.82,0.1,-0.80913,0.00014,15.26236]
[1778593605904,34.02,80796.67,0.1,-0.8083,0.00014,15.30399]
[1778593606912,34.01,80801.3,0.1,-0.80765,0.00014,15.3368]
[1778593610940,34.01,80806.76,0.1,-0.8069,0.00014,15.37422]
[1778593615975,34.01,80806.94,0.1,-0.8069,0.00014,15.37446]
[1778593621010,34.0,80805.8,0.1,-0.80708,0.00014,15.3654]
[1778593623026,34.0,80800.25,0.1,-0.80789,0.00014,15.3251]
[1778593625038,34.0,80794.76,0.1,-0.80869,0.00014,15.28491]
[1778593628059,34.0,80792.0,0.1,-0.80911,0.00014,15.26389]
[1778593632088,33.99,80784.75,0.1,-0.81017,0.00014,15.21006]
[1778593635109,33.99,80787.46,0.1,-0.80981,0.00014,15.22851]
[1778593637123,33.99,80791.67,0.1,-0.80922,0.00014,15.25808]
[1778593641151,33.98,80785.35,0.1,-0.81015,0.00014,15.21106]
[1778593643168,33.98,80781.13,0.1,-0.81077,0.00014,15.18001]
[1778593644185,33.98,80760.88,0.1,-0.81364,0.00014,15.03367]
[1778593645186,33.98,80752.64,0.1,-0.8148,0.00014,14.97383]
[1778593646696,33.98,80754.7,0.1,-0.81452,0.00014,14.98828]
[1778593646748,33.98,80754.7,0.1,-0.81452,0.00014,14.98828]
[1778593647200,33.98,80749.26,0.1,-0.81529,0.00014,14.94852]
[1778593647710,33.98,80749.26,0.1,-0.81529,0.00014,14.94852]
[1778593650226,33.97,80732.23,0.1,-0.81769,0.00014,14.82412]
[1778593651231,33.97,80732.02,0.1,-0.81777,0.00014,14.81696]
[1778593652239,33.97,80717.91,0.1,-0.81973,0.00014,14.71447]
[1778593653245,33.97,80714.3,0.1,-0.82024,0.00014,14.68777]
[1778593656266,33.97,80711.57,0.1,-0.82064,0.00014,14.66669]
[1778593657276,33.97,80720.66,0.1,-0.8194,0.00014,14.73216]
[1778593658283,33.96,80722.54,0.1,-0.8192,0.00014,14.74246]
[1778593660297,33.96,80718.26,0.1,-0.8198,0.00014,14.71091]
[1778593662311,33.95,80726.45,0.1,-0.81869,0.00014,14.76926]
[1778593663318,33.94,80724.11,0.1,-0.81909,0.00014,14.74854]
[1778593667346,33.92,80721.7,0.1,-0.81957,0.00014,14.72359]
[1778593670367,33.92,80724.45,0.1,-0.8192,0.00014,14.74261]
[1778593674398,33.91,80721.14,0.1,-0.81976,0.00014,14.71337]
[1778593675412,33.91,80706.32,0.1,-0.82181,0.00014,14.60552]
[1778593676511,33.91,80706.32,0.1,-0.82181,0.00014,14.60552]
[1778593676420,33.91,80677.97,0.1,-0.82568,0.00014,14.39861]
[1778593676819,33.91,80677.97,0.1,-0.82568,0.00014,14.39861]
[1778593677427,33.9,80667.95,0.1,-0.82705,0.00013,14.32499]
[1778593678443,33.9,80670.79,0.1,-0.82667,0.00013,14.34537]
[1778593679215,33.9,80670.79,0.1,-0.82667,0.00013,14.34537]
[1778593679447,33.9,80672.66,0.1,-0.82642,0.00014,14.35876]
[1778593684521,33.9,80682.58,0.1,-0.82511,0.00014,14.42968]
[1778593685516,33.9,80688.09,0.1,-0.82436,0.00014,14.46975]
[1778593686513,33.9,80688.09,0.1,-0.82436,0.00014,14.46975]
[1778593686523,33.9,80691.0,0.1,-0.82397,0.00014,14.49079]
[1778593688542,33.9,80681.0,0.1,-0.82533,0.00014,14.4175]
[1778593690560,33.9,80678.43,0.1,-0.82569,0.00014,14.39821]
[1778593691568,33.89,80683.99,0.1,-0.82495,0.00014,14.4384]
[1778593693582,33.89,80688.17,0.1,-0.82438,0.00014,14.46857]
[1778593696764,33.89,80685.9,0.1,-0.8247,0.00014,14.45165]
[1778593696808,33.89,80685.9,0.1,-0.8247,0.00014,14.45165]
[1778593696933,33.89,80685.9,0.1,-0.8247,0.00014,14.45165]
[1778593696972,33.89,80686.62,0.1,-0.82461,0.00014,14.45651]
[1778593698159,33.89,80686.62,0.1,-0.82461,0.00014,14.45651]
[1778593698314,33.89,80686.62,0.1,-0.82461,0.00014,14.45651]
[1778593698399,33.89,80684.45,0.1,-0.82491,0.00014,14.44052]
[1778593700631,33.89,80680.73,0.1,-0.82542,0.00014,14.41299]
[1778593702646,33.89,80676.6,0.1,-0.82598,0.00014,14.38266]
[1778593705667,33.89,80671.93,0.1,-0.82663,0.00014,14.34793]
[1778593706674,33.89,80667.1,0.1,-0.82728,0.00013,14.31245]
[1778593710702,33.89,80663.18,0.1,-0.82783,0.00013,14.28304]
[1778593712625,33.88,80662.65,0.1,-0.82795,0.00013,14.2736]
[1778593712697,33.88,80662.65,0.1,-0.82795,0.00013,14.2736]
[1778593712809,33.88,80662.65,0.1,-0.82795,0.00013,14.2736]
[1778593712910,33.88,80663.55,0.1,-0.82783,0.00013,14.28]
[1778593718758,33.88,80667.84,0.1,-0.82727,0.00013,14.31032]
[1778593719765,33.88,80663.19,0.1,-0.8279,0.00013,14.2762]
[1778593721779,33.88,80669.99,0.1,-0.82699,0.00013,14.3255]
[1778593723793,33.88,80679.44,0.1,-0.82572,0.00014,14.39418]
[1778593725811,33.88,80684.1,0.1,-0.82509,0.00014,14.42796]
[1778593726817,33.88,80689.6,0.1,-0.82435,0.00014,14.46791]
[1778593728831,33.88,80685.66,0.1,-0.82489,0.00014,14.4388]
[1778593730845,33.88,80681.18,0.1,-0.8255,0.00014,14.40585]
[1778593733866,33.88,80673.75,0.1,-0.82652,0.00014,14.35114]
[1778593737044,33.87,80672.28,0.1,-0.82673,0.00014,14.33992]
[1778593737060,33.87,80672.28,0.1,-0.82673,0.00014,14.33992]
[1778593737096,33.87,80672.28,0.1,-0.82673,0.00014,14.33992]
[1778593737145,33.87,80672.54,0.1,-0.8267,0.00014,14.34157]
[1778593739405,33.87,80670.96,0.1,-0.82691,0.00013,14.33001]
[1778593739561,33.87,80670.96,0.1,-0.82691,0.00013,14.33001]
[1778593739424,33.87,80670.4,0.1,-0.82699,0.00013,14.3259]
[1778593744495,33.87,80671.88,0.1,-0.8268,0.00014,14.33585]
[1778593744547,33.87,80671.88,0.1,-0.8268,0.00014,14.33585]
[1778593744558,33.87,80671.88,0.1,-0.8268,0.00014,14.33585]
[1778593744524,33.87,80672.04,0.1,-0.82679,0.00014,14.33678]
[1778593744943,33.87,80668.42,0.1,-0.82728,0.00013,14.31012]
[1778593749978,33.87,80670.8,0.1,-0.82698,0.00013,14.32637]
[1778593752999,33.87,80677.95,0.1,-0.82603,0.00014,14.37783]
[1778593755013,33.86,80682.21,0.1,-0.82545,0.00014,14.40871]
[1778593755931,33.86,80682.21,0.1,-0.82545,0.00014,14.40871]
[1778593755935,33.86,80682.21,0.1,-0.82545,0.00014,14.40871]
[1778593756059,33.86,80682.21,0.1,-0.82545,0.00014,14.40871]
[1778593756162,33.86,80682.54,0.1,-0.82541,0.00014,14.41099]
[1778593757027,33.86,80687.02,0.1,-0.8248,0.00014,14.44353]
[1778593762064,33.86,80689.93,0.1,-0.82442,0.00014,14.46382]
[1778593762737,33.86,80689.93,0.1,-0.82442,0.00014,14.46382]
[1778593762772,33.86,80689.93,0.1,-0.82442,0.00014,14.46382]
[1778593762809,33.86,80689.93,0.1,-0.82442,0.00014,14.46382]
[1778593763071,33.86,80690.33,0.1,-0.82437,0.00014,14.46654]
[1778593765085,33.86,80684.05,0.1,-0.82524,0.00014,14.42034]
[1778593767931,33.86,80683.57,0.1,-0.82531,0.00014,14.41658]
[1778593767946,33.86,80683.57,0.1,-0.82531,0.00014,14.41658]
[1778593768060,33.86,80683.57,0.1,-0.82531,0.00014,14.41658]
[1778593768106,33.86,80683.26,0.1,-0.82535,0.00014,14.41419]
[1778593770120,33.86,80688.7,0.1,-0.82462,0.00014,14.45362]
[1778593774148,33.86,80680.32,0.1,-0.82582,0.00014,14.38625]
[1778593775385,33.86,80680.32,0.1,-0.82582,0.00014,14.38625]
[1778593775393,33.86,80680.32,0.1,-0.82582,0.00014,14.38625]
[1778593775564,33.86,80680.32,0.1,-0.82582,0.00014,14.38625]
[1778593775590,33.86,80681.08,0.1,-0.82572,0.00014,14.39171]
[1778593776162,33.86,80686.51,0.1,-0.82499,0.00014,14.43103]
[1778593778177,33.85,80697.93,0.1,-0.82344,0.00014,14.51382]
[1778593779184,33.85,80707.29,0.1,-0.82216,0.00014,14.58186]
[1778593780192,33.85,80706.26,0.1,-0.82231,0.00014,14.57403]
[1778593783170,33.85,80706.33,0.1,-0.82231,0.00014,14.57389]
[1778593783312,33.85,80706.33,0.1,-0.82231,0.00014,14.57389]
[1778593783349,33.85,80706.33,0.1,-0.82231,0.00014,14.57389]
[1778593783410,33.85,80706.79,0.1,-0.82225,0.00014,14.57692]
[1778593786758,33.85,80703.96,0.1,-0.82266,0.00014,14.55532]
[1778593786809,33.85,80703.96,0.1,-0.82266,0.00014,14.55532]
[1778593787240,33.85,80703.72,0.1,-0.8227,0.00014,14.55326]
[1778593790261,33.84,80710.18,0.1,-0.82183,0.00014,14.59939]
[1778593791268,33.84,80718.67,0.1,-0.82067,0.00014,14.66086]
[1778593793282,33.84,80721.06,0.1,-0.82034,0.00014,14.67778]
[1778593794289,33.84,80717.48,0.1,-0.82084,0.00014,14.65145]
[1778593798187,33.84,80717.91,0.1,-0.8208,0.00014,14.65389]
[1778593798239,33.84,80717.91,0.1,-0.8208,0.00014,14.65389]
[1778593798309,33.84,80717.91,0.1,-0.8208,0.00014,14.65389]
[1778593798324,33.84,80717.81,0.1,-0.82082,0.00014,14.65294]
[1778593801346,33.84,80712.35,0.1,-0.82158,0.00014,14.61255]
[1778593802849,33.84,80710.67,0.1,-0.82182,0.00014,14.60014]
[1778593802910,33.84,80710.67,0.1,-0.82182,0.00014,14.60014]
[1778593803063,33.84,80710.67,0.1,-0.82182,0.00014,14.60014]
[1778593803359,33.84,80711.66,0.1,-0.82168,0.00014,14.60722]
[1778593806380,33.84,80706.63,0.1,-0.82238,0.00014,14.57012]
[1778593808394,33.83,80713.79,0.1,-0.8214,0.00014,14.62212]
[1778593809401,33.83,80720.97,0.1,-0.82041,0.00014,14.67426]
[1778593810672,33.83,80720.97,0.1,-0.82041,0.00014,14.67426]
[1778593810724,33.83,80721.54,0.1,-0.82034,0.00014,14.67797]
[1778593810808,33.83,80721.54,0.1,-0.82034,0.00014,14.67797]
[1778593811415,33.83,80721.05,0.1,-0.82042,0.00014,14.67396]
[1778593812423,33.83,80726.79,0.1,-0.81963,0.00014,14.71532]
[1778593813429,33.83,80733.98,0.1,-0.81864,0.00014,14.76738]
[1778593815443,33.83,80737.27,0.1,-0.8182,0.00014,14.79061]
[1778593818560,33.83,80737.76,0.1,-0.81814,0.00014,14.79344]
[1778593818606,33.83,80737.76,0.1,-0.81814,0.00014,14.79344]
[1778593818643,33.83,80738.21,0.1,-0.81809,0.00014,14.79635]
[1778593818811,33.83,80738.21,0.1,-0.81809,0.00014,14.79635]
[1778593820638,33.82,80740.28,0.1,-0.8178,0.00014,14.81103]
[1778593830548,33.81,80738.98,0.1,-0.81807,0.00014,14.79752]
[1778593834576,33.81,80730.54,0.1,-0.81932,0.00014,14.72928]
[1778593836590,33.81,80732.56,0.1,-0.81905,0.00014,14.74348]
[1778593837597,33.81,80736.39,0.1,-0.81852,0.00014,14.77108]
[1778593837844,33.81,80736.39,0.1,-0.81852,0.00014,14.77108]
[1778593837867,33.81,80736.39,0.1,-0.81852,0.00014,14.77108]
[1778593838061,33.81,80736.39,0.1,-0.81852,0.00014,14.77108]
[1778593838604,33.81,80734.22,0.1,-0.81883,0.00014,14.75496]
[1778593840618,33.8,80728.19,0.1,-0.81968,0.00014,14.71044]
[1778593842632,33.8,80724.53,0.1,-0.82019,0.00014,14.68331]
[1778593843078,33.8,80724.53,0.1,-0.82019,0.00014,14.68331]
[1778593843138,33.8,80724.53,0.1,-0.82019,0.00014,14.68331]
[1778593843315,33.8,80724.53,0.1,-0.82019,0.00014,14.68331]
[1778593843639,33.8,80720.31,0.1,-0.82078,0.00014,14.65233]
[1778593844646,33.8,80710.64,0.1,-0.82212,0.00014,14.58159]
[1778593846660,33.8,80710.95,0.1,-0.82208,0.00014,14.58359]
[1778593847815,33.8,80710.38,0.1,-0.82216,0.00014,14.57934]
[1778593847830,33.8,80710.38,0.1,-0.82216,0.00014,14.57934]
[1778593848059,33.8,80710.38,0.1,-0.82216,0.00014,14.57934]
[1778593848674,33.8,80704.24,0.1,-0.82301,0.00014,14.53445]
[1778593849681,33.8,80699.71,0.1,-0.82363,0.00014,14.5013]
[1778593850691,33.8,80689.15,0.1,-0.82507,0.00014,14.42415]
[1778593851697,33.8,80675.14,0.1,-0.82698,0.00014,14.32135]
[1778593852704,33.8,80673.82,0.1,-0.82717,0.00014,14.31139]
[1778593853480,33.8,80673.82,0.1,-0.82717,0.00014,14.31139]
[1778593853711,33.8,80673.3,0.1,-0.82724,0.00014,14.30742]
[1778593858972,33.8,80675.05,0.1,-0.827,0.00014,14.32008]
[1778593859012,33.8,80675.05,0.1,-0.827,0.00014,14.32008]
[1778593859060,33.8,80675.05,0.1,-0.827,0.00014,14.32008]
[1778593859161,33.8,80674.13,0.1,-0.82713,0.00014,14.31317]
[1778593860760,33.8,80680.87,0.1,-0.82622,0.00014,14.36228]
[1778593861781,33.8,80674.18,0.1,-0.82713,0.00014,14.31341]
[1778593862786,33.8,80667.13,0.1,-0.82808,0.00013,14.26182]
[1778593864376,33.8,80667.13,0.1,-0.82808,0.00013,14.26182]
[1778593864428,33.8,80667.13,0.1,-0.82808,0.00013,14.26182]
[1778593864563,33.8,80667.13,0.1,-0.82808,0.00013,14.26182]
[1778593864598,33.8,80667.91,0.1,-0.82798,0.00013,14.26723]
[1778593869833,33.8,80674.74,0.1,-0.82707,0.00014,14.31654]
[1778593870840,33.79,80684.1,0.1,-0.8258,0.00014,14.38484]
[1778593872178,33.79,80684.1,0.1,-0.8258,0.00014,14.38484]
[1778593872213,33.79,80684.1,0.1,-0.8258,0.00014,14.38484]
[1778593872344,33.79,80684.1,0.1,-0.8258,0.00014,14.38484]
[1778593872442,33.79,80686.45,0.1,-0.82549,0.00014,14.40196]
[1778593872856,33.79,80690.24,0.1,-0.82497,0.00014,14.42966]
[1778593877890,33.79,80686.46,0.1,-0.8255,0.00014,14.40146]
[1778593878897,33.79,80682.35,0.1,-0.82606,0.00014,14.37123]
[1778593881328,33.79,80680.7,0.1,-0.82628,0.00014,14.35912]
[1778593881402,33.79,80680.7,0.1,-0.82628,0.00014,14.35912]
[1778593881562,33.79,80680.7,0.1,-0.82628,0.00014,14.35912]
[1778593881563,33.79,80679.34,0.1,-0.82647,0.00014,14.34914]
[1778593883932,33.79,80683.32,0.1,-0.82593,0.00014,14.37798]
[1778593886968,33.79,80684.63,0.1,-0.82576,0.00014,14.38741]
[1778593887009,33.79,80684.63,0.1,-0.82576,0.00014,14.38741]
[1778593887060,33.79,80684.63,0.1,-0.82576,0.00014,14.38741]
[1778593887067,33.79,80681.29,0.1,-0.82621,0.00014,14.36292]
[1778593892995,33.79,80679.88,0.1,-0.82646,0.00014,14.34675]
[1778593895499,33.79,80680.68,0.1,-0.82636,0.00014,14.35237]
[1778593895565,33.79,80680.68,0.1,-0.82636,0.00014,14.35237]
[1778593895591,33.79,80677.94,0.1,-0.82673,0.00014,14.3323]
[1778593895856,33.79,80677.94,0.1,-0.82673,0.00014,14.3323]
[1778593896808,33.79,80677.39,0.1,-0.8268,0.00014,14.32827]
[1778593897067,33.79,80677.39,0.1,-0.8268,0.00014,14.32827]
[1778593897168,33.79,80679.66,0.1,-0.8265,0.00014,14.34488]
[1778593898031,33.79,80683.96,0.1,-0.82591,0.00014,14.3763]
[1778593900092,33.79,80681.19,0.1,-0.82629,0.00014,14.35598]
[1778593900131,33.79,80681.19,0.1,-0.82629,0.00014,14.35598]
[1778593900309,33.79,80681.19,0.1,-0.82629,0.00014,14.35598]
[1778593900344,33.79,80679.13,0.1,-0.82657,0.00014,14.34088]
[1778593901053,33.79,80675.27,0.1,-0.8271,0.00014,14.31242]
[1778593902060,33.79,80662.82,0.1,-0.82878,0.00013,14.22114]
[1778593903067,33.79,80656.37,0.1,-0.82965,0.00013,14.17385]
[1778593904082,33.79,80652.97,0.1,-0.8301,0.00013,14.14895]
[1778593905046,33.79,80652.97,0.1,-0.8301,0.00013,14.14895]
[1778593905057,33.79,80652.97,0.1,-0.8301,0.00013,14.14895]
[1778593905142,33.79,80648.55,0.1,-0.83069,0.00013,14.11661]
[1778593906139,33.79,80648.55,0.1,-0.83069,0.00013,14.11661]
[1778593906312,33.79,80648.55,0.1,-0.83069,0.00013,14.11661]
[1778593906389,33.79,80648.55,0.1,-0.83069,0.00013,14.11661]
[1778593906460,33.79,80648.55,0.1,-0.83069,0.00013,14.11661]
[1778593906550,33.79,80648.55,0.1,-0.83069,0.00013,14.11661]
[1778593906577,33.79,80650.41,0.1,-0.83044,0.00013,14.1303]
[1778593907308,33.79,80650.41,0.1,-0.83044,0.00013,14.1303]
[1778593907409,33.79,80662.81,0.1,-0.82878,0.00013,14.22113]
[1778593908107,33.79,80666.5,0.1,-0.82828,0.00013,14.24828]
[1778593910152,33.79,80667.31,0.1,-0.82817,0.00013,14.25411]
[1778593910314,33.79,80667.31,0.1,-0.82817,0.00013,14.25411]
[1778593910325,33.79,80667.31,0.1,-0.82817,0.00013,14.25411]
[1778593910562,33.79,80667.31,0.1,-0.82817,0.00013,14.25411]
[1778593910563,33.79,80669.12,0.1,-0.82793,0.00013,14.26724]
[1778593916163,33.79,80668.61,0.1,-0.82801,0.00013,14.26275]
[1778593917372,33.79,80668.61,0.1,-0.82801,0.00013,14.26275]
[1778593917543,33.79,80668.61,0.1,-0.82801,0.00013,14.26275]
[1778593917559,33.79,80668.61,0.1,-0.82801,0.00013,14.26275]
[1778593917644,33.79,80669.41,0.1,-0.82791,0.00013,14.26847]
[1778593923627,33.78,80669.88,0.1,-0.82786,0.00013,14.27122]
[1778593923653,33.78,80669.88,0.1,-0.82786,0.00013,14.27122]
[1778593923728,33.78,80668.8,0.1,-0.82801,0.00013,14.26316]
[1778593923808,33.78,80668.8,0.1,-0.82801,0.00013,14.26316]
[1778593924219,33.78,80666.77,0.1,-0.82828,0.00013,14.24816]
[1778593925226,33.78,80663.09,0.1,-0.82878,0.00013,14.2211]
[1778593928218,33.78,80663.0,0.1,-0.8288,0.00013,14.22025]
[1778593928260,33.78,80663.0,0.1,-0.8288,0.00013,14.22025]
[1778593928314,33.78,80663.0,0.1,-0.8288,0.00013,14.22025]
[1778593928319,33.78,80657.15,0.1,-0.82959,0.00013,14.17733]
[1778593930261,33.78,80649.78,0.1,-0.83057,0.00013,14.12328]
[1778593931161,33.78,80649.78,0.1,-0.83057,0.00013,14.12328]
[1778593931212,33.78,80649.78,0.1,-0.83057,0.00013,14.12328]
[1778593931315,33.78,80649.78,0.1,-0.83057,0.00013,14.12328]
[1778593931416,33.78,80650.77,0.1,-0.83044,0.00013,14.13057]
[1778593937310,33.78,80648.45,0.1,-0.83075,0.00013,14.11374]
[1778593938103,33.78,80648.45,0.1,-0.83075,0.00013,14.11374]
[1778593938191,33.78,80648.45,0.1,-0.83075,0.00013,14.11374]
[1778593938317,33.78,80646.12,0.1,-0.83106,0.00013,14.09672]
[1778593939145,33.78,80646.12,0.1,-0.83106,0.00013,14.09672]
[1778593939324,33.78,80640.28,0.1,-0.83183,0.00013,14.05402]
[1778593941247,33.78,80641.87,0.1,-0.83162,0.00013,14.0658]
[1778593941411,33.78,80645.66,0.1,-0.83111,0.00013,14.09368]
[1778593944365,33.78,80649.35,0.1,-0.83062,0.00013,14.12097]
[1778593945368,33.78,80652.51,0.1,-0.83019,0.00013,14.14417]
[1778593947395,33.78,80656.14,0.1,-0.8297,0.00013,14.17081]
[1778593948401,33.78,80663.59,0.1,-0.8287,0.00013,14.22535]
[1778593949407,33.78,80660.25,0.1,-0.82915,0.00013,14.20083]
[1778593950413,33.78,80665.06,0.1,-0.82851,0.00013,14.236]
[1778593951658,33.78,80665.06,0.1,-0.82851,0.00013,14.236]
[1778593951712,33.78,80665.06,0.1,-0.82851,0.00013,14.236]
[1778593951811,33.78,80665.06,0.1,-0.82851,0.00013,14.236]
[1778593952427,33.78,80666.81,0.1,-0.82832,0.00013,14.24321]
[1778593953436,33.78,80672.97,0.1,-0.82749,0.00014,14.2882]
[1778593958471,33.78,80671.65,0.1,-0.82768,0.00014,14.27802]
[1778593960485,33.78,80665.44,0.1,-0.82853,0.00013,14.23228]
[1778593961492,33.78,80662.64,0.1,-0.82891,0.00013,14.21151]
[1778593962499,33.78,80659.74,0.1,-0.8293,0.00013,14.18999]
[1778593963506,33.78,80647.23,0.1,-0.83098,0.00013,14.09812]
[1778593964513,33.78,80647.15,0.1,-0.831,0.00013,14.09739]
[1778593965520,33.78,80644.24,0.1,-0.83139,0.00013,14.07594]
[1778593969548,33.78,80646.72,0.1,-0.83106,0.00013,14.09368]
[1778593972569,33.78,80649.27,0.1,-0.83073,0.00013,14.11199]
[1778593974583,33.78,80651.79,0.1,-0.8304,0.00013,14.13018]
[1778593975590,33.78,80663.53,0.1,-0.82883,0.00013,14.21604]
[1778593976597,33.77,80666.04,0.1,-0.82849,0.00013,14.23419]
[1778593979618,33.77,80668.58,0.1,-0.82816,0.00013,14.25199]
[1778593981632,33.77,80671.13,0.1,-0.82783,0.00014,14.27009]
[1778593985660,33.77,80663.05,0.1,-0.82894,0.00013,14.20974]
[1778593990695,33.77,80664.44,0.1,-0.82878,0.00013,14.2188]
[1778593991717,33.76,80668.91,0.1,-0.82818,0.00013,14.2513]
[1778593992709,33.76,80679.69,0.1,-0.82673,0.00014,14.32995]
[1778593993716,33.76,80695.44,0.1,-0.82458,0.00014,14.44521]
[1778593994723,33.76,80705.67,0.1,-0.82318,0.00014,14.51988]
[1778593995730,33.76,80712.86,0.1,-0.8222,0.00014,14.57221]
[1778593997794,33.76,80713.82,0.1,-0.82207,0.00014,14.57895]
[1778593997845,33.76,80713.82,0.1,-0.82207,0.00014,14.57895]
[1778593998060,33.76,80716.23,0.1,-0.82174,0.00014,14.59627]
[1778593998751,33.76,80711.14,0.1,-0.82245,0.00014,14.55879]
[1778594000772,33.76,80707.55,0.1,-0.82295,0.00014,14.53206]
[1778594001773,33.76,80704.5,0.1,-0.82338,0.00014,14.50955]
[1778594003787,33.76,80707.01,0.1,-0.82304,0.00014,14.5275]
[1778594008822,33.76,80707.05,0.1,-0.82305,0.00014,14.52674]
[1778594013857,33.75,80708.03,0.1,-0.82299,0.00014,14.52746]
[1778594014864,33.75,80712.99,0.1,-0.82231,0.00014,14.56351]
[1778594016879,33.75,80717.07,0.1,-0.82175,0.00014,14.59292]
[1778594018893,33.75,80732.75,0.1,-0.81959,0.00014,14.70692]
[1778594019899,33.75,80742.96,0.1,-0.81817,0.00014,14.78132]
[1778594020906,33.75,80743.13,0.1,-0.81814,0.00014,14.78254]
[1778594021913,33.75,80739.49,0.1,-0.81866,0.00014,14.75589]
[1778594026948,33.75,80735.14,0.1,-0.81927,0.00014,14.72379]
[1778594028363,33.75,80735.14,0.1,-0.81927,0.00014,14.72379]
[1778594028384,33.75,80730.46,0.1,-0.81992,0.00014,14.68956]
[1778594028962,33.75,80722.81,0.1,-0.82098,0.00014,14.6337]
[1778594029969,33.75,80719.84,0.1,-0.8214,0.00014,14.61182]
[1778594031985,33.75,80719.85,0.1,-0.82141,0.00014,14.61133]
[1778594032990,33.75,80726.0,0.1,-0.82056,0.00014,14.65599]
[1778594033997,33.74,80729.64,0.1,-0.82006,0.00014,14.68231]
[1778594037016,33.74,80728.04,0.1,-0.8203,0.00014,14.66964]
[1778594037145,33.74,80728.04,0.1,-0.8203,0.00014,14.66964]
[1778594037845,33.74,80728.04,0.1,-0.8203,0.00014,14.66964]
[1778594037212,33.74,80701.16,0.1,-0.82401,0.00014,14.47318]
[1778594038030,33.74,80674.94,0.1,-0.82759,0.00014,14.28085]
[1778594039036,33.74,80674.84,0.1,-0.82762,0.00014,14.27929]
[1778594040323,33.74,80674.84,0.1,-0.82762,0.00014,14.27929]
[1778594043070,33.74,80670.7,0.1,-0.82819,0.00014,14.24819]
[1778594046091,33.73,80667.94,0.1,-0.82858,0.00013,14.2272]
[1778594047216,33.73,80667.94,0.1,-0.82858,0.00013,14.2272]
[1778594047268,33.73,80667.94,0.1,-0.82858,0.00013,14.2272]
[1778594047308,33.73,80667.94,0.1,-0.82858,0.00013,14.2272]
[1778594050123,33.73,80659.54,0.1,-0.82973,0.00013,14.16464]
[1778594052021,33.73,80660.57,0.1,-0.82959,0.00013,14.17202]
[1778594052064,33.73,80660.57,0.1,-0.82959,0.00013,14.17202]
[1778594052499,33.73,80660.57,0.1,-0.82959,0.00013,14.17202]
[1778594054315,33.73,80660.37,0.1,-0.82962,0.00013,14.17019]
[1778594059556,33.73,80657.7,0.1,-0.83,0.00013,14.14975]
[1778594059707,33.73,80657.7,0.1,-0.83,0.00013,14.14975]
[1778594059810,33.73,80657.7,0.1,-0.83,0.00013,14.14975]
[1778594065228,33.73,80656.43,0.1,-0.83019,0.00013,14.13945]
[1778594066205,33.73,80656.43,0.1,-0.83019,0.00013,14.13945]
[1778594066266,33.73,80656.43,0.1,-0.83019,0.00013,14.13945]
[1778594066308,33.73,80656.43,0.1,-0.83019,0.00013,14.13945]
[1778594071310,33.72,80660.64,0.1,-0.82964,0.00013,14.16965]
[1778594071362,33.72,80660.64,0.1,-0.82964,0.00013,14.16965]
[1778594071559,33.72,80660.64,0.1,-0.82964,0.00013,14.16965]
[1778594074291,33.72,80665.54,0.1,-0.82904,0.00013,14.19943]
[1778594076760,33.72,80664.74,0.1,-0.82915,0.00013,14.19335]
[1778594076953,33.72,80662.59,0.1,-0.82944,0.00013,14.17736]
[1778594078298,33.72,80660.74,0.1,-0.8297,0.00013,14.16359]
[1778594078319,33.72,80657.28,0.1,-0.83016,0.00013,14.13803]
[1778594080771,33.72,80655.47,0.1,-0.83041,0.00013,14.12461]
[1778594080824,33.72,80655.47,0.1,-0.83041,0.00013,14.12461]
[1778594080872,33.72,80651.66,0.1,-0.83092,0.00013,14.09652]
[1778594083354,33.72,80649.16,0.1,-0.83126,0.00013,14.07791]
[1778594087382,33.72,80651.66,0.1,-0.83093,0.00013,14.09605]
[1778594092417,33.72,80649.62,0.1,-0.83121,0.00013,14.08074]
[1778594097452,33.72,80649.11,0.1,-0.83128,0.00013,14.07673]
[1778594102487,33.72,80647.29,0.1,-0.83153,0.00013,14.06321]
[1778594104666,33.72,80629.19,0.1,-0.83394,0.00013,13.93033]
[1778594105510,33.72,80616.5,0.1,-0.83561,0.00013,13.8373]
[1778594106517,33.72,80614.68,0.1,-0.83584,0.00013,13.82399]
[1778594108322,33.72,80614.89,0.1,-0.83581,0.00013,13.82561]
[1778594110545,33.71,80605.72,0.1,-0.83704,0.00013,13.75713]
[1778594112822,33.71,80604.12,0.1,-0.83725,0.00013,13.74534]
[1778594112838,33.71,80593.8,0.1,-0.83859,0.00013,13.66951]
[1778594113140,33.71,80593.8,0.1,-0.83859,0.00013,13.66951]
[1778594113434,33.71,80593.8,0.1,-0.83859,0.00013,13.66951]
[1778594113573,33.71,80581.34,0.1,-0.84021,0.00013,13.57802]
[1778594114585,33.71,80576.33,0.1,-0.84085,0.00013,13.54114]
[1778594115589,33.71,80581.4,0.1,-0.8402,0.00013,13.57834]
[1778594116196,33.71,80581.4,0.1,-0.8402,0.00013,13.57834]
[1778594117603,33.71,80596.74,0.1,-0.83821,0.00013,13.69108]
[1778594118612,33.72,80607.62,0.1,-0.83679,0.00013,13.77124]
[1778594119619,33.72,80605.49,0.1,-0.83706,0.00013,13.75595]
[1778594122640,33.72,80612.93,0.1,-0.83608,0.00013,13.81101]
[1778594123649,33.72,80621.8,0.1,-0.8349,0.00013,13.87643]
[1778594124656,33.72,80626.6,0.1,-0.83427,0.00013,13.91187]
[1778594129691,33.72,80624.64,0.1,-0.83452,0.00013,13.89778]
[1778594130533,33.72,80624.64,0.1,-0.83452,0.00013,13.89778]
[1778594132334,33.72,80622.59,0.1,-0.83484,0.00013,13.87739]
[1778594132712,33.72,80618.26,0.1,-0.83541,0.00013,13.84555]
[1778594134726,33.72,80611.92,0.1,-0.83624,0.00013,13.79902]
[1778594135733,33.72,80595.41,0.1,-0.8384,0.00013,13.67761]
[1778594136740,33.72,80590.47,0.1,-0.83905,0.00013,13.64107]
[1778594140768,33.72,80597.38,0.1,-0.83815,0.00013,13.69173]
[1778594141963,33.72,80597.38,0.1,-0.83815,0.00013,13.69173]
[1778594141989,33.72,80603.27,0.1,-0.83738,0.00013,13.735]
[1778594143789,33.72,80606.99,0.1,-0.8369,0.00013,13.76224]
[1778594144311,33.72,80606.99,0.1,-0.8369,0.00013,13.76224]
[1778594149831,33.72,80605.82,0.1,-0.83704,0.00013,13.75426]
[1778594152882,33.72,80611.84,0.1,-0.83625,0.00013,13.79879]
[1778594155902,33.72,80629.06,0.1,-0.83397,0.00013,13.92568]
[1778594156909,33.72,80633.07,0.1,-0.83344,0.00013,13.95521]
[1778594157916,33.72,80636.88,0.1,-0.83293,0.00013,13.98324]
[1778594159834,33.72,80638.55,0.1,-0.83271,0.00013,13.99552]
[1778594159930,33.72,80644.74,0.1,-0.83188,0.00013,14.04096]
[1778594160527,33.72,80644.74,0.1,-0.83188,0.00013,14.04096]
[1778594160937,33.72,80657.04,0.1,-0.83024,0.00013,14.13115]
[1778594161944,33.72,80658.63,0.1,-0.83003,0.00013,14.14269]
[1778594165973,33.72,80649.99,0.1,-0.8312,0.00013,14.07861]
[1778594166980,33.72,80639.12,0.1,-0.83265,0.00013,13.99872]
[1778594167987,33.72,80633.89,0.1,-0.83335,0.00013,13.96015]
[1778594171017,33.72,80626.59,0.1,-0.83431,0.00013,13.90671]
[1778594174275,33.72,80624.47,0.1,-0.83459,0.00013,13.89101]
[1778594174311,33.72,80624.47,0.1,-0.83459,0.00013,13.89101]
[1778594174327,33.72,80624.47,0.1,-0.83459,0.00013,13.89101]
[1778594174883,33.72,80624.47,0.1,-0.83459,0.00013,13.89101]
[1778594175059,33.72,80624.47,0.1,-0.83459,0.00013,13.89101]
[1778594175046,33.72,80623.97,0.1,-0.83466,0.00013,13.88726]
[1778594176053,33.72,80627.83,0.1,-0.83415,0.00013,13.91552]
[1778594178067,33.72,80623.68,0.1,-0.8347,0.00013,13.88509]
[1778594179074,33.72,80611.57,0.1,-0.8363,0.00013,13.79604]
[1778594180081,33.72,80601.16,0.1,-0.83766,0.00013,13.71927]
[1778594181547,33.72,80601.16,0.1,-0.83766,0.00013,13.71927]
[1778594181641,33.72,80597.79,0.1,-0.83811,0.00013,13.69422]
[1778594182618,33.72,80597.79,0.1,-0.83811,0.00013,13.69422]
[1778594187803,33.72,80597.79,0.1,-0.83811,0.00013,13.69395]
[1778594187814,33.72,80597.79,0.1,-0.83811,0.00013,13.69395]
[1778594187924,33.72,80597.79,0.1,-0.83811,0.00013,13.69395]
[1778594187987,33.72,80597.52,0.1,-0.83815,0.00013,13.69184]
[1778594189116,33.72,80599.04,0.1,-0.83795,0.00013,13.70301]
[1778594189308,33.72,80599.04,0.1,-0.83795,0.00013,13.70301]
[1778594189309,33.72,80602.86,0.1,-0.83746,0.00013,13.7309]
[1778594190151,33.72,80599.28,0.1,-0.83792,0.00013,13.7046]
[1778594192165,33.71,80593.05,0.1,-0.83879,0.00013,13.65319]
[1778594193172,33.71,80588.93,0.1,-0.83932,0.00013,13.62286]
[1778594194179,33.71,80577.44,0.1,-0.84081,0.00013,13.53843]
[1778594196193,33.71,80574.05,0.1,-0.84124,0.00013,13.51364]
[1778594201228,33.71,80571.02,0.1,-0.84164,0.00013,13.49088]
[1778594202851,33.71,80571.02,0.1,-0.84164,0.00013,13.49088]
[1778594202889,33.71,80571.02,0.1,-0.84164,0.00013,13.49088]
[1778594203061,33.71,80571.02,0.1,-0.84164,0.00013,13.49088]
[1778594202997,33.71,80570.52,0.1,-0.84171,0.00013,13.48716]
[1778594204251,33.71,80564.21,0.1,-0.84252,0.00013,13.44074]
[1778594209285,33.71,80565.26,0.1,-0.84238,0.00013,13.44855]
[1778594210300,33.71,80547.93,0.1,-0.84459,0.00013,13.3213]
[1778594211303,33.71,80541.35,0.1,-0.84542,0.00013,13.27318]
[1778594215248,33.72,80538.81,0.1,-0.84573,0.00013,13.2553]
[1778594215286,33.72,80538.81,0.1,-0.84573,0.00013,13.2553]
[1778594215313,33.72,80538.81,0.1,-0.84573,0.00013,13.2553]
[1778594217346,33.72,80532.69,0.1,-0.84648,0.00013,13.21116]
[1778594218353,33.72,80529.03,0.1,-0.84694,0.00013,13.18462]
[1778594220367,33.72,80534.34,0.1,-0.84626,0.00013,13.22401]
[1778594221374,33.72,80524.45,0.1,-0.84751,0.00013,13.15152]
[1778594222381,33.72,80528.57,0.1,-0.84699,0.00013,13.18189]
[1778594225404,33.72,80532.28,0.1,-0.84652,0.00013,13.20922]
[1778594227416,33.72,80540.53,0.1,-0.84548,0.00013,13.26984]
[1778594230041,33.72,80532.1,0.1,-0.84654,0.00013,13.20795]
[1778594231444,33.72,80524.82,0.1,-0.84746,0.00013,13.1543]
[1778594234465,33.72,80530.55,0.1,-0.84674,0.00013,13.19606]
[1778594237277,33.72,80531.42,0.1,-0.84664,0.00013,13.2022]
[1778594237303,33.72,80531.42,0.1,-0.84664,0.00013,13.2022]
[1778594237307,33.72,80531.42,0.1,-0.84664,0.00013,13.2022]
[1778594238027,33.72,80531.43,0.1,-0.84664,0.00013,13.20216]
[1778594240509,33.72,80536.34,0.1,-0.84602,0.00013,13.23822]
[1778594243419,33.72,80534.49,0.1,-0.84625,0.00013,13.22473]
[1778594243558,33.72,80534.49,0.1,-0.84625,0.00013,13.22473]
[1778594243601,33.72,80534.49,0.1,-0.84625,0.00013,13.22473]
[1778594243874,33.72,80534.49,0.1,-0.84625,0.00013,13.22473]
[1778594244059,33.72,80534.49,0.1,-0.84625,0.00013,13.22473]
[1778594243890,33.72,80534.53,0.1,-0.84625,0.00013,13.22492]
[1778594249572,33.72,80535.17,0.1,-0.84617,0.00013,13.22946]
[1778594253600,33.72,80525.0,0.1,-0.8475,0.00013,13.14955]
[1778594256144,33.72,80523.31,0.1,-0.84771,0.00013,13.13718]
[1778594256196,33.72,80523.0,0.1,-0.84775,0.00013,13.13494]
[1778594256316,33.72,80523.0,0.1,-0.84775,0.00013,13.13494]
[1778594256621,33.72,80523.49,0.1,-0.84768,0.00013,13.13858]
[1778594261656,33.72,80524.76,0.1,-0.84752,0.00013,13.14803]
[1778594263670,33.72,80539.03,0.1,-0.84572,0.00013,13.2529]
[1778594264677,33.72,80549.26,0.1,-0.84443,0.00013,13.328]
[1778594265684,33.72,80550.16,0.1,-0.84431,0.00013,13.33453]
[1778594270720,33.71,80545.76,0.1,-0.84492,0.00013,13.29957]
[1778594272734,33.71,80551.82,0.1,-0.84419,0.00013,13.34186]
[1778594275039,33.71,80551.51,0.1,-0.84423,0.00013,13.33974]
[1778594275053,33.71,80529.52,0.1,-0.84701,0.00013,13.17822]
[1778594275335,33.71,80529.52,0.1,-0.84701,0.00013,13.17822]
[1778594275425,33.71,80529.52,0.1,-0.84701,0.00013,13.17822]
[1778594276172,33.71,80529.52,0.1,-0.84701,0.00013,13.17822]
[1778594275755,33.71,80518.98,0.1,-0.84833,0.00012,13.10102]
[1778594276763,33.71,80519.03,0.1,-0.84832,0.00012,13.10137]
[1778594278151,33.71,80519.03,0.1,-0.84832,0.00012,13.10137]
[1778594283812,33.71,80513.63,0.1,-0.849,0.00012,13.0616]
[1778594285826,33.71,80518.59,0.1,-0.84838,0.00012,13.09803]
[1778594287595,33.71,80519.17,0.1,-0.8483,0.00012,13.10226]
[1778594287628,33.71,80519.17,0.1,-0.8483,0.00012,13.10226]
[1778594287809,33.71,80519.17,0.1,-0.8483,0.00012,13.10226]
[1778594288847,33.71,80514.37,0.1,-0.8489,0.00012,13.06702]
[1778594290861,33.71,80510.62,0.1,-0.84937,0.00012,13.03961]
[1778594292881,33.71,80504.81,0.1,-0.85009,0.00012,12.99714]
[1778594293887,33.71,80498.95,0.1,-0.85081,0.00012,12.95431]
[1778594296371,33.71,80501.41,0.1,-0.8505,0.00012,12.97265]
[1778594296447,33.71,80501.41,0.1,-0.8505,0.00012,12.97265]
[1778594296560,33.71,80501.41,0.1,-0.8505,0.00012,12.97265]
[1778594299929,33.71,80505.47,0.1,-0.84999,0.00012,13.00299]
[1778594300438,33.71,80505.47,0.1,-0.84999,0.00012,13.00299]
[1778594300492,33.71,80505.47,0.1,-0.84999,0.00012,13.00299]
[1778594300560,33.71,80505.47,0.1,-0.84999,0.00012,13.00299]
[1778594304968,33.71,80508.38,0.1,-0.84962,0.00012,13.02469]
[1778594305022,33.71,80508.38,0.1,-0.84962,0.00012,13.02469]
[1778594305073,33.71,80508.38,0.1,-0.84962,0.00012,13.02469]
[1778594305120,33.71,80514.46,0.1,-0.84886,0.00012,13.06933]
[1778594305977,33.71,80501.38,0.1,-0.85049,0.00012,12.97345]
[1778594306980,33.71,80487.96,0.1,-0.85215,0.00012,12.875]
[1778594307987,33.71,80484.35,0.1,-0.85259,0.00012,12.84837]
[1778594308919,33.71,80484.35,0.1,-0.85259,0.00012,12.84837]
[1778594309005,33.71,80484.35,0.1,-0.85259,0.00012,12.84837]
[1778594309678,33.71,80484.04,0.1,-0.85263,0.00012,12.84594]
[1778594313439,33.71,80484.63,0.1,-0.85261,0.00012,12.84501]
[1778594313481,33.71,80484.63,0.1,-0.85261,0.00012,12.84501]
[1778594313558,33.71,80484.63,0.1,-0.85261,0.00012,12.84501]
[1778594316851,33.71,80483.1,0.1,-0.85279,0.00012,12.83391]
[1778594316981,33.71,80483.1,0.1,-0.85279,0.00012,12.83391]
[1778594319645,33.7,80485.11,0.1,-0.85263,0.00012,12.84367]
[1778594319880,33.7,80485.11,0.1,-0.85263,0.00012,12.84367]
[1778594320077,33.7,80463.92,0.1,-0.85522,0.00012,12.68843]
[1778594320935,33.7,80463.92,0.1,-0.85522,0.00012,12.68843]
[1778594321080,33.7,80459.67,0.1,-0.85573,0.00012,12.65734]
[1778594322087,33.7,80467.91,0.1,-0.85473,0.00012,12.71763]
[1778594323880,33.7,80469.91,0.1,-0.85449,0.00012,12.73221]
[1778594325108,33.7,80463.65,0.1,-0.85525,0.00012,12.68627]
[1778594326115,33.7,80469.65,0.1,-0.85453,0.00012,12.73014]
[1778594329136,33.7,80488.43,0.1,-0.85223,0.00012,12.86741]
[1778594330143,33.7,80489.7,0.1,-0.85208,0.00012,12.87645]
[1778594333164,33.7,80485.5,0.1,-0.8526,0.00012,12.84568]
[1778594334171,33.7,80481.49,0.1,-0.85309,0.00012,12.81608]
[1778594335179,33.7,80475.59,0.1,-0.85382,0.00012,12.7727]
[1778594337193,33.7,80470.59,0.1,-0.85443,0.00012,12.73585]
[1778594339207,33.69,80475.03,0.1,-0.85389,0.00012,12.7682]
[1778594340214,33.69,80483.61,0.1,-0.85285,0.00012,12.83089]
[1778594343235,33.69,80487.89,0.1,-0.85233,0.00012,12.86164]
[1778594344298,33.69,80487.79,0.1,-0.85235,0.00012,12.86066]
[1778594344308,33.69,80487.79,0.1,-0.85235,0.00012,12.86066]
[1778594344350,33.69,80487.79,0.1,-0.85235,0.00012,12.86066]
[1778594345249,33.69,80489.04,0.1,-0.8522,0.00012,12.86956]
[1778594346324,33.69,80486.12,0.1,-0.85256,0.00012,12.84791]
[1778594346559,33.69,80486.12,0.1,-0.85256,0.00012,12.84791]
[1778594347267,33.69,80472.17,0.1,-0.85427,0.00012,12.74549]
[1778594349282,33.69,80459.81,0.1,-0.85578,0.00012,12.65472]
[1778594350289,33.69,80455.92,0.1,-0.85625,0.00012,12.62621]
[1778594352303,33.69,80443.9,0.1,-0.85771,0.00012,12.53735]
[1778594354170,33.69,80443.9,0.1,-0.85771,0.00012,12.53735]
[1778594354224,33.69,80411.27,0.1,-0.8616,0.00012,12.29854]
[1778594354439,33.69,80411.27,0.1,-0.8616,0.00012,12.29854]
[1778594355359,33.69,80411.27,0.1,-0.8616,0.00012,12.29854]
[1778594354543,33.69,80403.01,0.1,-0.86257,0.00012,12.23841]
[1778594355512,33.68,80398.05,0.1,-0.86316,0.00012,12.20184]
[1778594356611,33.68,80398.05,0.1,-0.86316,0.00012,12.20184]
[1778594356681,33.68,80393.68,0.1,-0.86367,0.00012,12.17006]
[1778594357385,33.68,80390.46,0.1,-0.86404,0.00012,12.14675]
[1778594359035,33.69,80396.58,0.1,-0.86333,0.00012,12.19137]
[1778594361374,33.69,80391.47,0.1,-0.86392,0.00012,12.15457]
[1778594362381,33.69,80375.52,0.1,-0.86577,0.00012,12.03862]
[1778594363388,33.69,80388.92,0.1,-0.86421,0.00012,12.13621]
[1778594364395,33.69,80387.11,0.1,-0.86442,0.00012,12.12322]
[1778594365404,33.69,80381.56,0.1,-0.86506,0.00012,12.08292]
[1778594366411,33.69,80375.23,0.1,-0.86579,0.00012,12.03739]
[1778594369142,33.69,80384.54,0.1,-0.8647,0.00012,12.10552]
[1778594369433,33.69,80390.06,0.1,-0.86406,0.00012,12.1458]
[1778594370439,33.69,80394.02,0.1,-0.8636,0.00012,12.1747]
[1778594371458,33.69,80407.67,0.1,-0.86204,0.00012,12.26872]
[1778594372453,33.69,80412.42,0.1,-0.86149,0.00012,12.30326]
[1778594374467,33.69,80419.01,0.1,-0.86071,0.00012,12.35105]
[1778594376481,33.69,80426.53,0.1,-0.85982,0.00012,12.40607]
[1778594378885,33.69,80427.21,0.1,-0.85973,0.00012,12.41134]
[1778594381516,33.69,80431.0,0.1,-0.85926,0.00012,12.44019]
[1778594386551,33.7,80435.63,0.1,-0.85869,0.00012,12.47526]
[1778594388567,33.7,80444.26,0.1,-0.85765,0.00012,12.53866]
[1778594389573,33.7,80438.37,0.1,-0.85835,0.00012,12.49579]
[1778594390628,33.7,80443.23,0.1,-0.85777,0.00012,12.53146]
[1778594394810,33.7,80439.99,0.1,-0.85814,0.00012,12.50876]
[1778594394827,33.7,80439.99,0.1,-0.85814,0.00012,12.50876]
[1778594395060,33.7,80439.99,0.1,-0.85814,0.00012,12.50876]
[1778594395076,33.7,80435.99,0.1,-0.85862,0.00012,12.47944]
[1778594400590,33.7,80437.72,0.1,-0.8584,0.00012,12.4931]
[1778594400671,33.7,80448.03,0.1,-0.85716,0.00012,12.56855]
[1778594401678,33.7,80448.4,0.1,-0.85711,0.00012,12.57132]
[1778594402685,33.7,80433.27,0.1,-0.85892,0.00012,12.46095]
[1778594403697,33.7,80414.28,0.1,-0.86117,0.00012,12.32276]
[1778594404547,33.7,80414.28,0.1,-0.86117,0.00012,12.32276]
[1778594404706,33.7,80405.58,0.1,-0.86219,0.00012,12.25986]
[1778594405716,33.71,80393.78,0.1,-0.86356,0.00012,12.17457]
[1778594406722,33.71,80391.7,0.1,-0.86379,0.00012,12.16009]
[1778594407729,33.71,80383.71,0.1,-0.86472,0.00012,12.10215]
[1778594408476,33.71,80383.71,0.1,-0.86472,0.00012,12.10215]
[1778594411758,33.71,80377.56,0.1,-0.86542,0.00012,12.05811]
[1778594412931,33.71,80377.56,0.1,-0.86542,0.00012,12.05811]
[1778594412983,33.71,80377.56,0.1,-0.86542,0.00012,12.05811]
[1778594414566,33.71,80377.09,0.1,-0.86547,0.00012,12.0551]
[1778594416795,33.71,80384.63,0.1,-0.86458,0.00012,12.11034]
[1778594417801,33.71,80405.27,0.1,-0.86218,0.00012,12.26043]
[1778594418808,33.71,80401.79,0.1,-0.86259,0.00012,12.23502]
[1778594420983,33.71,80401.19,0.1,-0.86266,0.00012,12.2306]
[1778594421002,33.71,80401.19,0.1,-0.86266,0.00012,12.2306]
[1778594421057,33.71,80401.19,0.1,-0.86266,0.00012,12.2306]
[1778594421084,33.71,80401.32,0.1,-0.86264,0.00012,12.23176]
[1778594422836,33.71,80397.12,0.1,-0.86312,0.00012,12.20169]
[1778594427305,33.71,80378.82,0.1,-0.86525,0.00012,12.06889]
[1778594427871,33.71,80371.05,0.1,-0.86614,0.00012,12.01256]
[1778594429885,33.71,80378.85,0.1,-0.86524,0.00012,12.06957]
[1778594430946,33.71,80378.85,0.1,-0.86524,0.00012,12.06957]
[1778594431063,33.71,80378.85,0.1,-0.86524,0.00012,12.06957]
[1778594431249,33.71,80378.85,0.1,-0.86524,0.00012,12.06957]
[1778594431263,33.71,80382.41,0.1,-0.86487,0.00012,12.09017]
[1778594432124,33.71,80382.41,0.1,-0.86487,0.00012,12.09017]
[1778594432311,33.71,80382.41,0.1,-0.86487,0.00012,12.09017]
[1778594432374,33.71,80384.36,0.1,-0.86464,0.00012,12.10452]
[1778594433913,33.71,80393.35,0.1,-0.86359,0.00012,12.16987]
[1778594435927,33.71,80397.79,0.1,-0.86308,0.00012,12.20214]
[1778594436934,33.71,80404.27,0.1,-0.86231,0.00012,12.24948]
[1778594437941,33.71,80413.54,0.1,-0.86122,0.00012,12.31709]
[1778594438948,33.72,80416.56,0.1,-0.86086,0.00012,12.33943]
[1778594439955,33.72,80421.45,0.1,-0.86027,0.00012,12.37537]
[1778594441604,33.72,80421.76,0.1,-0.86023,0.00012,12.37791]
[1778594441656,33.72,80421.76,0.1,-0.86023,0.00012,12.37791]
[1778594441812,33.72,80421.76,0.1,-0.86023,0.00012,12.37791]
[1778594441969,33.72,80422.04,0.1,-0.8602,0.00012,12.38023]
[1778594446211,33.72,80424.8,0.1,-0.85986,0.00012,12.40114]
[1778594446342,33.72,80431.41,0.1,-0.85907,0.00012,12.44957]
[1778594447004,33.72,80438.63,0.1,-0.8582,0.00012,12.50241]
[1778594449019,33.72,80439.63,0.1,-0.85808,0.00012,12.50993]
[1778594449409,33.72,80439.63,0.1,-0.85808,0.00012,12.50993]
[1778594449464,33.72,80439.63,0.1,-0.85808,0.00012,12.50993]
[1778594449560,33.72,80439.63,0.1,-0.85808,0.00012,12.50993]
[1778594450026,33.72,80441.35,0.1,-0.85787,0.00012,12.5226]
[1778594452040,33.72,80436.41,0.1,-0.85846,0.00012,12.48679]
[1778594453047,33.72,80441.9,0.1,-0.8578,0.00012,12.527]
[1778594454642,33.72,80442.49,0.1,-0.85772,0.00012,12.53141]
[1778594454670,33.72,80442.49,0.1,-0.85772,0.00012,12.53141]
[1778594454809,33.72,80442.49,0.1,-0.85772,0.00012,12.53141]
[1778594454828,33.72,80442.49,0.1,-0.85772,0.00012,12.53141]
[1778594455081,33.72,80442.49,0.1,-0.85772,0.00012,12.53141]
[1778594455175,33.72,80437.83,0.1,-0.85828,0.00012,12.49751]
[1778594456069,33.72,80434.38,0.1,-0.85869,0.00012,12.47251]
[1778594460096,33.72,80430.63,0.1,-0.85912,0.00012,12.44597]
[1778594460957,33.72,80430.63,0.1,-0.85912,0.00012,12.44597]
[1778594461002,33.72,80430.63,0.1,-0.85912,0.00012,12.44597]
[1778594461071,33.72,80430.63,0.1,-0.85912,0.00012,12.44597]
[1778594461103,33.73,80434.39,0.1,-0.85867,0.00012,12.47361]
[1778594465133,33.73,80444.73,0.1,-0.85742,0.00012,12.54982]
[1778594466017,33.73,80444.73,0.1,-0.85742,0.00012,12.54982]
[1778594466060,33.73,80444.73,0.1,-0.85742,0.00012,12.54982]
[1778594466139,33.73,80451.0,0.1,-0.85667,0.00012,12.59569]
[1778594467146,33.73,80475.25,0.1,-0.85373,0.00012,12.77293]
[1778594467788,33.73,80475.25,0.1,-0.85373,0.00012,12.77293]
[1778594467869,33.73,80475.25,0.1,-0.85373,0.00012,12.77293]
[1778594468153,33.73,80490.85,0.1,-0.85181,0.00012,12.88742]
[1778594470167,33.73,80494.36,0.1,-0.85137,0.00012,12.91362]
[1778594471174,33.73,80487.3,0.1,-0.85223,0.00012,12.86209]
[1778594471558,33.73,80487.3,0.1,-0.85223,0.00012,12.86209]
[1778594472181,33.73,80491.89,0.1,-0.85167,0.00012,12.89582]
[1778594474196,33.73,80482.07,0.1,-0.85287,0.00012,12.82431]
[1778594476210,33.73,80482.92,0.1,-0.85276,0.00012,12.83094]
[1778594479231,33.73,80475.87,0.1,-0.85361,0.00012,12.77985]
[1778594479464,33.73,80475.87,0.1,-0.85361,0.00012,12.77985]
[1778594479484,33.73,80475.87,0.1,-0.85361,0.00012,12.77985]
[1778594479560,33.73,80475.87,0.1,-0.85361,0.00012,12.77985]
[1778594479983,33.73,80475.87,0.1,-0.85361,0.00012,12.77985]
[1778594480063,33.73,80475.87,0.1,-0.85361,0.00012,12.77985]
[1778594480150,33.73,80475.87,0.1,-0.85361,0.00012,12.77985]
[1778594480338,33.73,80475.87,0.1,-0.85361,0.00012,12.77985]
[1778594480366,33.73,80473.87,0.1,-0.85385,0.00012,12.76524]
[1778594480565,33.73,80473.87,0.1,-0.85385,0.00012,12.76524]
[1778594481245,33.73,80479.29,0.1,-0.85319,0.00012,12.80488]
[1778594483259,33.73,80485.08,0.1,-0.85248,0.00012,12.8473]
[1778594485136,33.73,80488.36,0.1,-0.85208,0.00012,12.87131]
[1778594485187,33.73,80488.36,0.1,-0.85208,0.00012,12.87131]
[1778594485310,33.73,80488.36,0.1,-0.85208,0.00012,12.87131]
[1778594485409,33.73,80491.36,0.1,-0.8517,0.00012,12.89368]
[1778594485812,33.73,80491.36,0.1,-0.8517,0.00012,12.89368]
[1778594485856,33.73,80491.36,0.1,-0.8517,0.00012,12.89368]
[1778594486065,33.73,80491.36,0.1,-0.8517,0.00012,12.89368]
[1778594486280,33.73,80493.48,0.1,-0.85144,0.00012,12.9092]
[1778594488294,33.73,80497.22,0.1,-0.85097,0.00012,12.93687]
[1778594491315,33.74,80502.8,0.1,-0.85033,0.00012,12.97264]
[1778594492322,33.74,80508.46,0.1,-0.84962,0.00012,13.01419]
[1778594493329,33.74,80504.88,0.1,-0.85007,0.00012,12.98802]
[1778594494898,33.74,80503.68,0.1,-0.85022,0.00012,12.97923]
[1778594495063,33.74,80503.68,0.1,-0.85022,0.00012,12.97923]
[1778594495399,33.74,80503.68,0.1,-0.85022,0.00012,12.97923]
[1778594496350,33.74,80509.08,0.1,-0.84955,0.00012,13.01886]
[1778594497326,33.74,80509.08,0.1,-0.84955,0.00012,13.01886]
[1778594497419,33.74,80509.08,0.1,-0.84955,0.00012,13.01886]
[1778594497357,33.74,80512.89,0.1,-0.84907,0.00012,13.0468]
[1778594497564,33.74,80512.89,0.1,-0.84907,0.00012,13.0468]
[1778594498364,33.74,80514.03,0.1,-0.84893,0.00012,13.05511]
[1778594500378,33.74,80510.5,0.1,-0.84937,0.00012,13.02917]
[1778594502080,33.74,80511.59,0.1,-0.84923,0.00012,13.03715]
[1778594502136,33.74,80511.59,0.1,-0.84923,0.00012,13.03715]
[1778594502308,33.74,80511.59,0.1,-0.84923,0.00012,13.03715]
[1778594503453,33.74,80508.96,0.1,-0.84956,0.00012,13.01786]
[1778594503477,33.74,80506.72,0.1,-0.84984,0.00012,13.00145]
[1778594503580,33.74,80506.72,0.1,-0.84984,0.00012,13.00145]
[1778594504409,33.74,80505.81,0.1,-0.84995,0.00012,12.99482]
[1778594509444,33.74,80508.58,0.1,-0.84961,0.00012,13.01531]
[1778594511838,33.74,80510.42,0.1,-0.84938,0.00012,13.02879]
[1778594511843,33.74,80510.42,0.1,-0.84938,0.00012,13.02879]
[1778594512063,33.74,80510.42,0.1,-0.84938,0.00012,13.02879]
[1778594512393,33.74,80510.42,0.1,-0.84938,0.00012,13.02879]
[1778594512450,33.74,80510.42,0.1,-0.84938,0.00012,13.02879]
[1778594512465,33.74,80506.86,0.1,-0.84982,0.00012,13.00271]
[1778594512561,33.74,80506.86,0.1,-0.84982,0.00012,13.00271]
[1778594513523,33.74,80516.5,0.1,-0.84862,0.00012,13.07338]
[1778594514498,33.74,80540.9,0.1,-0.84555,0.00013,13.25227]
[1778594515491,33.74,80560.58,0.1,-0.84305,0.00013,13.39704]
[1778594516498,33.74,80562.18,0.1,-0.84284,0.00013,13.40879]
[1778594520526,33.74,80558.59,0.1,-0.84331,0.00013,13.38216]
[1778594524154,33.74,80558.23,0.1,-0.84336,0.00013,13.37908]
[1778594524307,33.74,80558.23,0.1,-0.84336,0.00013,13.37908]
[1778594524473,33.74,80558.23,0.1,-0.84336,0.00013,13.37908]
[1778594526006,33.73,80556.62,0.1,-0.84357,0.00013,13.36685]
[1778594526057,33.73,80556.62,0.1,-0.84357,0.00013,13.36685]
[1778594526060,33.73,80556.62,0.1,-0.84357,0.00013,13.36685]
[1778594526488,33.73,80556.58,0.1,-0.84358,0.00013,13.36636]
[1778594526562,33.73,80556.58,0.1,-0.84358,0.00013,13.36636]
[1778594526570,33.73,80556.63,0.1,-0.84358,0.00013,13.36653]
[1778594527559,33.73,80556.63,0.1,-0.84358,0.00013,13.36653]
[1778594529788,33.73,80560.45,0.1,-0.8431,0.00013,13.39415]
[1778594531566,33.73,80558.05,0.1,-0.84341,0.00013,13.37608]
[1778594532056,33.73,80558.05,0.1,-0.84341,0.00013,13.37608]
[1778594532148,33.73,80558.05,0.1,-0.84341,0.00013,13.37608]
[1778594532311,33.73,80558.05,0.1,-0.84341,0.00013,13.37608]
[1778594532383,33.73,80555.43,0.1,-0.84375,0.00013,13.35647]
[1778594533624,33.73,80560.75,0.1,-0.84308,0.00013,13.39534]
[1778594536645,33.73,80575.23,0.1,-0.84123,0.00013,13.50117]
[1778594538296,33.73,80575.23,0.1,-0.84123,0.00013,13.50117]
[1778594538310,33.73,80575.23,0.1,-0.84123,0.00013,13.50117]
[1778594538389,33.73,80576.5,0.1,-0.84107,0.00013,13.51026]
[1778594538561,33.73,80576.5,0.1,-0.84107,0.00013,13.51026]
[1778594543696,33.73,80576.88,0.1,-0.84103,0.00013,13.5124]
[1778594548188,33.73,80578.53,0.1,-0.84083,0.00013,13.52412]
[1778594548248,33.73,80578.53,0.1,-0.84083,0.00013,13.52412]
[1778594548311,33.73,80578.53,0.1,-0.84083,0.00013,13.52412]
[1778594548349,33.73,80580.03,0.1,-0.84064,0.00013,13.53498]
[1778594553948,33.72,80576.8,0.1,-0.84112,0.00013,13.50507]
[1778594553960,33.72,80576.8,0.1,-0.84112,0.00013,13.50507]
[1778594554065,33.72,80576.8,0.1,-0.84112,0.00013,13.50507]
[1778594554155,33.72,80575.67,0.1,-0.84126,0.00013,13.49666]
[1778594554774,33.72,80570.05,0.1,-0.84199,0.00013,13.4553]
[1778594557798,33.72,80554.9,0.1,-0.84393,0.00013,13.34372]
[1778594558805,33.72,80563.83,0.1,-0.84279,0.00013,13.40913]
[1778594559817,33.72,80555.66,0.1,-0.84384,0.00013,13.34893]
[1778594561404,33.72,80555.66,0.1,-0.84384,0.00013,13.34893]
[1778594561445,33.72,80555.66,0.1,-0.84384,0.00013,13.34893]
[1778594561505,33.72,80540.46,0.1,-0.8458,0.00013,13.23574]
[1778594561566,33.72,80540.46,0.1,-0.8458,0.00013,13.23574]
[1778594563375,33.72,80538.24,0.1,-0.84608,0.00013,13.21945]
[1778594563427,33.72,80538.24,0.1,-0.84608,0.00013,13.21945]
[1778594563519,33.72,80536.43,0.1,-0.84631,0.00013,13.20625]
[1778594563574,33.72,80536.43,0.1,-0.84631,0.00013,13.20625]
[1778594563854,33.72,80528.77,0.1,-0.84727,0.00013,13.15005]
[1778594564858,33.72,80516.53,0.1,-0.8488,0.00012,13.06017]
[1778594565865,33.72,80514.85,0.1,-0.84901,0.00012,13.04786]
[1778594566872,33.72,80521.51,0.1,-0.84818,0.00013,13.0967]
[1778594570332,33.72,80518.95,0.1,-0.8485,0.00012,13.07782]
[1778594570383,33.72,80518.95,0.1,-0.8485,0.00012,13.07782]
[1778594570410,33.72,80514.77,0.1,-0.84902,0.00012,13.04716]
[1778594570562,33.72,80514.77,0.1,-0.84902,0.00012,13.04716]
[1778594570900,33.72,80515.55,0.1,-0.84893,0.00012,13.0529]
[1778594571907,33.72,80504.02,0.1,-0.85036,0.00012,12.9684]
[1778594572914,33.72,80498.76,0.1,-0.85101,0.00012,12.93]
[1778594574565,33.72,80498.88,0.1,-0.85099,0.00012,12.93106]
[1778594574605,33.72,80498.88,0.1,-0.85099,0.00012,12.93106]
[1778594575364,33.72,80498.88,0.1,-0.85099,0.00012,12.93106]
[1778594575440,33.72,80497.86,0.1,-0.85111,0.00012,12.92377]
[1778594578533,33.72,80498.03,0.1,-0.85109,0.00012,12.9254]
[1778594582551,33.72,80497.69,0.1,-0.85112,0.00012,12.92334]
[1778594582590,33.72,80497.69,0.1,-0.85112,0.00012,12.92334]
[1778594582657,33.72,80497.69,0.1,-0.85112,0.00012,12.92334]
[1778594582984,33.72,80494.95,0.1,-0.85146,0.00012,12.90319]
[1778594583991,33.72,80491.78,0.1,-0.85185,0.00012,12.87993]
[1778594586005,33.72,80497.43,0.1,-0.85115,0.00012,12.9217]
[1778594587012,33.72,80507.11,0.1,-0.84994,0.00012,12.99307]
[1778594588020,33.72,80504.57,0.1,-0.85025,0.00012,12.97481]
[1778594589027,33.72,80501.58,0.1,-0.85061,0.00012,12.95329]
[1778594594062,33.73,80500.96,0.1,-0.85066,0.00012,12.95076]
[1778594596443,33.73,80494.76,0.1,-0.85141,0.00012,12.90621]
[1778594597083,33.73,80486.6,0.1,-0.85241,0.00012,12.84669]
[1778594599097,33.74,80485.96,0.1,-0.85239,0.00012,12.84792]
[1778594604132,33.75,80487.64,0.1,-0.85215,0.00012,12.86165]
[1778594608162,33.75,80497.08,0.1,-0.85097,0.00012,12.932]
[1778594609169,33.75,80480.79,0.1,-0.85297,0.00012,12.81327]
[1778594610176,33.76,80480.18,0.1,-0.85298,0.00012,12.81203]
[1778594611183,33.77,80482.39,0.1,-0.85271,0.00012,12.82596]
[1778594616218,33.78,80481.68,0.1,-0.85272,0.00012,12.82509]
[1778594618232,33.78,80485.29,0.1,-0.85227,0.00012,12.85204]
[1778594619239,33.78,80482.65,0.1,-0.85259,0.00012,12.833]
[1778594620247,33.78,80485.87,0.1,-0.85219,0.00012,12.8568]
[1778594621254,33.78,80481.1,0.1,-0.85277,0.00012,12.82219]
[1778594624275,33.78,80477.7,0.1,-0.85317,0.00012,12.79824]
[1778594625282,33.79,80473.92,0.1,-0.85358,0.00012,12.77383]
[1778594628303,33.81,80481.26,0.1,-0.8525,0.00012,12.83801]
[1778594630317,33.82,80484.59,0.1,-0.85208,0.00012,12.86284]
[1778594635352,33.82,80482.72,0.1,-0.85229,0.00012,12.85041]
[1778594640387,33.82,80481.04,0.1,-0.85247,0.00012,12.83947]
[1778594642401,33.82,80483.52,0.1,-0.85216,0.00012,12.85813]
[1778594648443,33.84,80483.9,0.1,-0.85198,0.00012,12.86869]
[1778594649450,33.84,80481.02,0.1,-0.85232,0.00012,12.84816]
[1778594650457,33.84,80476.49,0.1,-0.85287,0.00012,12.81562]
[1778594651468,33.85,80468.08,0.1,-0.85389,0.00012,12.75483]
[1778594652078,33.85,80468.08,0.1,-0.85389,0.00012,12.75483]
[1778594652256,33.85,80468.08,0.1,-0.85389,0.00012,12.75483]
[1778594652471,33.85,80442.31,0.1,-0.85699,0.00012,12.56751]
[1778594653478,33.85,80432.84,0.1,-0.85813,0.00012,12.49853]
[1778594654485,33.85,80433.17,0.1,-0.85808,0.00012,12.50105]
[1778594655492,33.85,80437.71,0.1,-0.85754,0.00012,12.53428]
[1778594655759,33.85,80437.71,0.1,-0.85754,0.00012,12.53428]
[1778594656499,33.85,80442.46,0.1,-0.85697,0.00012,12.56904]
[1778594657751,33.85,80444.51,0.1,-0.85671,0.00012,12.58439]
[1778594657783,33.85,80444.51,0.1,-0.85671,0.00012,12.58439]
[1778594657826,33.85,80444.51,0.1,-0.85671,0.00012,12.58439]
[1778594661534,33.85,80450.81,0.1,-0.85592,0.00012,12.63238]
[1778594662541,33.85,80451.17,0.1,-0.85587,0.00012,12.63555]
[1778594664555,33.86,80461.13,0.1,-0.85465,0.00012,12.7091]
[1778594665562,33.86,80465.36,0.1,-0.85413,0.00012,12.74034]
[1778594668583,33.86,80471.73,0.1,-0.85333,0.00012,12.78789]
[1778594669590,33.86,80478.98,0.1,-0.85244,0.00012,12.84105]
[1778594670597,33.86,80482.9,0.1,-0.85196,0.00012,12.86988]
[1778594671604,33.86,80486.67,0.1,-0.85154,0.00012,12.89216]
[1778594673618,33.86,80498.15,0.1,-0.85011,0.00012,12.97654]
[1778594674625,33.86,80503.43,0.1,-0.84945,0.00012,13.01541]
[1778594675632,33.86,80520.76,0.1,-0.8473,0.00013,13.14194]
[1778594676639,33.87,80524.25,0.1,-0.84684,0.00013,13.1683]
[1778594677646,33.87,80514.4,0.1,-0.84807,0.00012,13.09667]
[1778594678653,33.87,80513.88,0.1,-0.84813,0.00012,13.09329]
[1778594679660,33.87,80509.13,0.1,-0.84871,0.00012,13.05902]
[1778594682682,33.87,80514.53,0.1,-0.84802,0.00012,13.09983]
[1778594687335,33.88,80515.17,0.1,-0.84791,0.00012,13.10572]
[1778594687409,33.88,80515.17,0.1,-0.84791,0.00012,13.10572]
[1778594687557,33.88,80515.17,0.1,-0.84791,0.00012,13.10572]
[1778594687565,33.88,80514.99,0.1,-0.84792,0.00012,13.10522]
[1778594689731,33.88,80521.58,0.1,-0.84709,0.00013,13.1541]
[1778594694767,33.88,80522.71,0.1,-0.84692,0.00013,13.16403]
[1778594696781,33.88,80527.09,0.1,-0.84636,0.00013,13.19663]
[1778594698060,33.88,80527.09,0.1,-0.84636,0.00013,13.19663]
[1778594698112,33.88,80527.09,0.1,-0.84636,0.00013,13.19663]
[1778594698310,33.88,80527.09,0.1,-0.84636,0.00013,13.19663]
[1778594698379,33.89,80526.68,0.1,-0.8464,0.00013,13.19391]
[1778594699802,33.89,80532.58,0.1,-0.84565,0.00013,13.23754]
[1778594701816,33.89,80542.62,0.1,-0.84438,0.00013,13.31131]
[1778594702824,33.89,80555.16,0.1,-0.84278,0.00013,13.40304]
[1778594703799,33.89,80555.16,0.1,-0.84278,0.00013,13.40304]
[1778594703830,33.89,80572.58,0.1,-0.84055,0.00013,13.53057]
[1778594704837,33.89,80581.19,0.1,-0.83944,0.00013,13.59363]
[1778594705816,33.89,80581.19,0.1,-0.83944,0.00013,13.59363]
[1778594706851,33.9,80586.65,0.1,-0.83869,0.00013,13.63598]
[1778594708865,33.9,80589.25,0.1,-0.83829,0.00013,13.65806]
[1778594709872,33.9,80584.05,0.1,-0.83896,0.00013,13.62022]
[1778594711935,33.91,80595.65,0.1,-0.83742,0.00013,13.70694]
[1778594712893,33.91,80605.81,0.1,-0.83606,0.00013,13.78339]
[1778594713908,33.91,80604.9,0.1,-0.83618,0.00013,13.77638]
[1778594715722,33.91,80608.39,0.1,-0.83572,0.00013,13.80208]
[1778594718520,33.92,80609.97,0.1,-0.83548,0.00013,13.81542]
[1778594718559,33.92,80609.97,0.1,-0.83548,0.00013,13.81542]
[1778594718572,33.92,80609.97,0.1,-0.83548,0.00013,13.81542]
[1778594718819,33.92,80610.28,0.1,-0.83541,0.00013,13.81945]
[1778594719068,33.92,80610.28,0.1,-0.83541,0.00013,13.81945]
[1778594722973,33.92,80619.57,0.1,-0.83419,0.00013,13.88724]
[1778594724988,33.92,80617.95,0.1,-0.8344,0.00013,13.87576]
[1778594725994,33.92,80608.16,0.1,-0.83568,0.00013,13.80462]
[1778594727031,33.92,80608.16,0.1,-0.83568,0.00013,13.80462]
[1778594727062,33.92,80608.16,0.1,-0.83568,0.00013,13.80462]
[1778594727176,33.93,80607.34,0.1,-0.83578,0.00013,13.79905]
[1778594729016,33.93,80600.34,0.1,-0.83669,0.00013,13.7481]
[1778594730023,33.93,80597.21,0.1,-0.83709,0.00013,13.72529]
[1778594731293,33.93,80597.21,0.1,-0.83709,0.00013,13.72529]
[1778594731345,33.93,80597.21,0.1,-0.83709,0.00013,13.72529]
[1778594731746,33.93,80596.37,0.1,-0.83725,0.00013,13.71381]
[1778594732121,33.93,80596.37,0.1,-0.83725,0.00013,13.71381]
[1778594734051,33.93,80607.14,0.1,-0.83584,0.00013,13.79271]
[1778594734808,33.93,80607.14,0.1,-0.83584,0.00013,13.79271]
[1778594734837,33.93,80607.14,0.1,-0.83584,0.00013,13.79271]
[1778594735064,33.93,80607.14,0.1,-0.83584,0.00013,13.79271]
[1778594737932,33.93,80608.85,0.1,-0.83561,0.00013,13.8056]
[1778594737993,33.93,80608.85,0.1,-0.83561,0.00013,13.8056]
[1778594738058,33.93,80608.85,0.1,-0.83561,0.00013,13.8056]
[1778594738079,33.93,80610.31,0.1,-0.83542,0.00013,13.81623]
[1778594739708,33.93,80610.31,0.1,-0.83542,0.00013,13.81623]
[1778594739760,33.93,80610.42,0.1,-0.83541,0.00013,13.81699]
[1778594739809,33.93,80610.42,0.1,-0.83541,0.00013,13.81699]
[1778594744561,33.93,80611.36,0.1,-0.83527,0.00013,13.82476]
[1778594744808,33.93,80612.38,0.1,-0.83512,0.00013,13.83296]
[1778594746135,33.93,80621.21,0.1,-0.83395,0.00013,13.89773]
[1778594747864,33.93,80623.09,0.1,-0.8337,0.00013,13.91173]
[1778594747919,33.93,80623.09,0.1,-0.8337,0.00013,13.91173]
[1778594748071,33.93,80623.09,0.1,-0.8337,0.00013,13.91173]
[1778594750174,33.93,80623.84,0.1,-0.83359,0.00013,13.91771]
[1778594750225,33.93,80623.84,0.1,-0.83359,0.00013,13.91771]
[1778594750310,33.93,80623.84,0.1,-0.83359,0.00013,13.91771]
[1778594750411,33.93,80623.34,0.1,-0.83365,0.00013,13.91431]
[1778594752563,33.94,80624.22,0.1,-0.83353,0.00013,13.92099]
[1778594752610,33.94,80624.22,0.1,-0.83353,0.00013,13.92099]
[1778594754191,33.94,80635.12,0.1,-0.83208,0.00013,14.00118]
[1778594756205,33.94,80639.78,0.1,-0.83145,0.00013,14.03542]
[1778594759230,33.94,80648.45,0.1,-0.83029,0.00013,14.09892]
[1778594760237,33.94,80642.19,0.1,-0.83112,0.00013,14.05344]
[1778594762252,33.94,80645.22,0.1,-0.83072,0.00013,14.07572]
[1778594763258,33.94,80649.3,0.1,-0.83017,0.00013,14.10552]
[1778594767354,33.94,80646.07,0.1,-0.8306,0.00013,14.08206]
[1778594767405,33.94,80646.07,0.1,-0.8306,0.00013,14.08206]
[1778594767558,33.94,80646.07,0.1,-0.8306,0.00013,14.08206]
[1778594767593,33.94,80645.97,0.1,-0.83061,0.00013,14.08138]
[1778594769300,33.94,80635.76,0.1,-0.83197,0.00013,14.00705]
[1778594774335,33.95,80635.01,0.1,-0.83203,0.00013,14.00351]
[1778594775342,33.95,80645.6,0.1,-0.83062,0.00013,14.08087]
[1778594776349,33.95,80649.92,0.1,-0.83004,0.00013,14.11242]
[1778594777198,33.95,80649.92,0.1,-0.83004,0.00013,14.11242]
[1778594777249,33.95,80649.92,0.1,-0.83004,0.00013,14.11242]
[1778594777309,33.95,80649.92,0.1,-0.83004,0.00013,14.11242]
[1778594777356,33.95,80649.99,0.1,-0.83003,0.00013,14.11295]
[1778594782391,33.95,80647.14,0.1,-0.83041,0.00013,14.09248]
[1778594784078,33.95,80646.78,0.1,-0.83045,0.00013,14.08991]
[1778594784138,33.95,80646.78,0.1,-0.83045,0.00013,14.08991]
[1778594784312,33.95,80646.78,0.1,-0.83045,0.00013,14.08991]
[1778594784435,33.95,80646.78,0.1,-0.83045,0.00013,14.08991]
[1778594784562,33.95,80646.78,0.1,-0.83045,0.00013,14.08991]
[1778594784660,33.95,80641.55,0.1,-0.83115,0.00013,14.05186]
[1778594785412,33.95,80634.76,0.1,-0.83205,0.00013,14.00247]
[1778594786419,33.95,80630.12,0.1,-0.83266,0.00013,13.96882]
[1778594790447,33.95,80635.08,0.1,-0.83199,0.00013,14.00585]
[1778594792170,33.95,80635.54,0.1,-0.83197,0.00013,14.00395]
[1778594792219,33.95,80635.54,0.1,-0.83197,0.00013,14.00395]
[1778594792310,33.95,80635.54,0.1,-0.83197,0.00013,14.00395]
[1778594792461,33.95,80636.53,0.1,-0.83184,0.00013,14.01134]
[1778594794475,33.95,80649.04,0.1,-0.83017,0.00013,14.10284]
[1778594795482,33.95,80651.27,0.1,-0.82987,0.00013,14.11914]
[1778594797077,33.95,80651.45,0.1,-0.82984,0.00013,14.12048]
[1778594797128,33.95,80651.45,0.1,-0.82984,0.00013,14.12048]
[1778594797309,33.95,80651.45,0.1,-0.82984,0.00013,14.12048]
[1778594797496,33.95,80652.29,0.1,-0.82973,0.00013,14.12662]
[1778594802531,33.95,80652.93,0.1,-0.82964,0.00013,14.13141]
[1778594804545,33.95,80657.88,0.1,-0.82898,0.00013,14.16751]
[1778594807060,33.95,80661.14,0.1,-0.82854,0.00013,14.19123]
[1778594807112,33.95,80661.14,0.1,-0.82854,0.00013,14.19123]
[1778594807308,33.95,80661.14,0.1,-0.82854,0.00013,14.19123]
[1778594807566,33.95,80660.87,0.1,-0.82858,0.00013,14.18922]
[1778594812601,33.95,80656.51,0.1,-0.82917,0.00013,14.15721]
[1778594813877,33.95,80654.41,0.1,-0.82945,0.00013,14.14186]
[1778594814059,33.95,80654.41,0.1,-0.82945,0.00013,14.14186]
[1778594814122,33.95,80654.41,0.1,-0.82945,0.00013,14.14186]
[1778594814308,33.95,80654.41,0.1,-0.82945,0.00013,14.14186]
[1778594814615,33.95,80654.28,0.1,-0.82947,0.00013,14.14091]
[1778594817636,33.95,80644.61,0.1,-0.83076,0.00013,14.07049]
[1778594819650,33.95,80648.78,0.1,-0.8302,0.00013,14.10103]
[1778594821665,33.95,80659.26,0.1,-0.82879,0.00013,14.17755]
[1778594822965,33.95,80661.03,0.1,-0.82855,0.00013,14.1905]
[1778594823017,33.95,80661.03,0.1,-0.82855,0.00013,14.1905]
[1778594823064,33.95,80661.03,0.1,-0.82855,0.00013,14.1905]
[1778594823700,33.95,80659.29,0.1,-0.82879,0.00013,14.17779]
[1778594828722,33.95,80657.39,0.1,-0.82905,0.00013,14.16382]
[1778594831242,33.95,80659.04,0.1,-0.82883,0.00013,14.17582]
[1778594831293,33.95,80659.04,0.1,-0.82883,0.00013,14.17582]
[1778594831308,33.95,80659.04,0.1,-0.82883,0.00013,14.17582]
[1778594831744,33.95,80659.02,0.1,-0.82883,0.00013,14.17565]
[1778594834765,33.95,80665.34,0.1,-0.82797,0.00013,14.22208]
[1778594836123,33.95,80666.24,0.1,-0.82785,0.00013,14.22878]
[1778594836178,33.95,80666.24,0.1,-0.82785,0.00013,14.22878]
[1778594836311,33.95,80666.24,0.1,-0.82785,0.00013,14.22878]
[1778594836779,33.95,80666.95,0.1,-0.82775,0.00013,14.2341]
[1778594841814,33.96,80664.72,0.1,-0.82804,0.00013,14.2186]
[1778594842505,33.96,80664.72,0.1,-0.82804,0.00013,14.2186]
[1778594842557,33.96,80664.72,0.1,-0.82804,0.00013,14.2186]
[1778594842808,33.96,80664.72,0.1,-0.82804,0.00013,14.2186]
[1778594842821,33.96,80665.15,0.1,-0.82797,0.00013,14.22211]
[1778594846810,33.96,80667.9,0.1,-0.82759,0.00013,14.24287]
[1778594847039,33.96,80669.06,0.1,-0.82742,0.00013,14.25166]
[1778594847059,33.96,80669.06,0.1,-0.82742,0.00013,14.25166]
[1778594847115,33.96,80667.07,0.1,-0.82768,0.00013,14.23751]
[1778594851885,33.96,80672.46,0.1,-0.82697,0.00014,14.27301]
[1778594853963,33.97,80672.22,0.1,-0.827,0.00014,14.27155]
[1778594854051,33.97,80672.22,0.1,-0.827,0.00014,14.27155]
[1778594854061,33.97,80672.22,0.1,-0.827,0.00014,14.27155]
[1778594854152,33.97,80671.45,0.1,-0.8271,0.00014,14.26625]
[1778594859952,33.97,80673.07,0.1,-0.82685,0.00014,14.27983]
[1778594860955,33.97,80691.44,0.1,-0.82434,0.00014,14.41389]
[1778594862552,33.97,80694.68,0.1,-0.8239,0.00014,14.43774]
[1778594864991,33.97,80681.03,0.1,-0.82575,0.00014,14.33893]
[1778594866231,33.97,80678.97,0.1,-0.82602,0.00014,14.32414]
[1778594867655,33.97,80678.97,0.1,-0.82602,0.00014,14.32414]
[1778594867702,33.97,80678.97,0.1,-0.82602,0.00014,14.32414]
[1778594867812,33.97,80678.97,0.1,-0.82602,0.00014,14.32414]
[1778594867756,33.98,80678.56,0.1,-0.82607,0.00014,14.32159]
[1778594873046,33.98,80661.03,0.1,-0.82842,0.00013,14.19463]
[1778594874053,33.98,80660.06,0.1,-0.82856,0.00013,14.18735]
[1778594876288,33.98,80667.94,0.1,-0.8275,0.00013,14.24467]
[1778594877206,33.98,80667.94,0.1,-0.8275,0.00013,14.24467]
[1778594877268,33.98,80667.94,0.1,-0.8275,0.00013,14.24467]
[1778594877312,33.98,80667.94,0.1,-0.8275,0.00013,14.24467]
[1778594877367,33.98,80668.45,0.1,-0.82743,0.00013,14.24849]
[1778594881750,33.98,80662.92,0.1,-0.82817,0.00013,14.20844]
[1778594882385,33.98,80662.92,0.1,-0.82817,0.00013,14.20844]
[1778594882397,33.98,80662.92,0.1,-0.82817,0.00013,14.20844]
[1778594882572,33.98,80662.92,0.1,-0.82817,0.00013,14.20844]
[1778594882669,33.98,80657.66,0.1,-0.82888,0.00013,14.1701]
[1778594883120,33.98,80662.81,0.1,-0.82818,0.00013,14.20758]
[1778594886704,33.98,80661.23,0.1,-0.8284,0.00013,14.19598]
[1778594886784,33.98,80661.23,0.1,-0.8284,0.00013,14.19598]
[1778594886813,33.98,80661.23,0.1,-0.8284,0.00013,14.19598]
[1778594886745,33.98,80662.66,0.1,-0.82821,0.00013,14.20636]
[1778594887148,33.98,80663.32,0.1,-0.82812,0.00013,14.21112]
[1778594892254,33.98,80661.94,0.1,-0.82831,0.00013,14.20091]
[1778594892277,33.98,80661.94,0.1,-0.82831,0.00013,14.20091]
[1778594892310,33.98,80661.94,0.1,-0.82831,0.00013,14.20091]
[1778594892355,33.98,80661.29,0.1,-0.8284,0.00013,14.19614]
[1778594898227,33.98,80658.35,0.1,-0.82879,0.00013,14.17465]
[1778594899234,33.98,80651.59,0.1,-0.8297,0.00013,14.12544]
[1778594900288,33.98,80651.59,0.1,-0.8297,0.00013,14.12544]
[1778594900307,33.98,80651.59,0.1,-0.8297,0.00013,14.12544]
[1778594900562,33.98,80651.59,0.1,-0.8297,0.00013,14.12544]
[1778594900661,33.98,80651.21,0.1,-0.82975,0.00013,14.12254]
[1778594906283,33.97,80650.37,0.1,-0.82988,0.00013,14.1156]
[1778594907290,33.97,80640.79,0.1,-0.83116,0.00013,14.04569]
[1778594908297,33.97,80639.92,0.1,-0.83128,0.00013,14.0393]
[1778594910312,33.97,80629.14,0.1,-0.83271,0.00013,13.96069]
[1778594911449,33.97,80629.14,0.1,-0.83271,0.00013,13.96069]
[1778594911496,33.97,80629.14,0.1,-0.83271,0.00013,13.96069]
[1778594911567,33.97,80629.14,0.1,-0.83271,0.00013,13.96069]
[1778594911597,33.97,80627.45,0.1,-0.83298,0.00013,13.94301]
[1778594913333,33.97,80621.85,0.1,-0.83371,0.00013,13.90237]
[1778594915346,33.97,80618.43,0.1,-0.83417,0.00013,13.87728]
[1778594916353,33.97,80607.21,0.1,-0.83564,0.00013,13.79545]
[1778594917360,33.97,80605.78,0.1,-0.83583,0.00013,13.78508]
[1778594918367,33.97,80616.11,0.1,-0.83447,0.00013,13.86025]
[1778594919180,33.97,80616.11,0.1,-0.83447,0.00013,13.86025]
[1778594919374,33.97,80615.07,0.1,-0.83461,0.00013,13.85264]
[1778594920728,33.97,80615.07,0.1,-0.83461,0.00013,13.85264]
[1778594920808,33.97,80615.07,0.1,-0.83461,0.00013,13.85264]
[1778594920912,33.97,80615.07,0.1,-0.83461,0.00013,13.85264]
[1778594920835,33.97,80615.29,0.1,-0.83458,0.00013,13.85421]
[1778594921137,33.97,80615.29,0.1,-0.83458,0.00013,13.85421]
[1778594921237,33.97,80615.29,0.1,-0.83458,0.00013,13.85421]
[1778594921308,33.97,80615.29,0.1,-0.83458,0.00013,13.85421]
[1778594921388,33.97,80618.82,0.1,-0.83412,0.00013,13.87994]
[1778594922860,33.97,80618.82,0.1,-0.83412,0.00013,13.87994]
[1778594922875,33.97,80609.05,0.1,-0.8354,0.00013,13.80867]
[1778594922954,33.97,80609.05,0.1,-0.8354,0.00013,13.80867]
[1778594923073,33.97,80609.05,0.1,-0.8354,0.00013,13.80867]
[1778594923402,33.97,80605.97,0.1,-0.83581,0.00013,13.78622]
[1778594924429,33.97,80565.73,0.1,-0.84101,0.00013,13.4929]
[1778594925208,33.97,80565.73,0.1,-0.84101,0.00013,13.4929]
[1778594925669,33.97,80565.73,0.1,-0.84101,0.00013,13.4929]
[1778594925686,33.97,80526.58,0.1,-0.84597,0.00013,13.20779]
[1778594926919,33.97,80526.58,0.1,-0.84597,0.00013,13.20779]
[1778594926428,33.97,80526.54,0.1,-0.84597,0.00013,13.20808]
[1778594927435,33.98,80528.73,0.1,-0.84568,0.00013,13.2246]
[1778594927991,33.98,80528.73,0.1,-0.84568,0.00013,13.2246]
[1778594929449,33.98,80523.71,0.1,-0.84629,0.00013,13.18915]
[1778594932470,33.98,80527.28,0.1,-0.84582,0.00013,13.21636]
[1778594934485,33.98,80523.04,0.1,-0.84635,0.00013,13.18564]
[1778594936499,33.98,80527.0,0.1,-0.84585,0.00013,13.21468]
[1778594938513,33.98,80539.78,0.1,-0.84424,0.00013,13.30786]
[1778594939520,33.98,80542.41,0.1,-0.84391,0.00013,13.32694]
[1778594940147,33.98,80542.41,0.1,-0.84391,0.00013,13.32694]
[1778594944555,33.98,80555.82,0.1,-0.84222,0.00013,13.4239]
[1778594946570,33.98,80552.6,0.1,-0.84264,0.00013,13.39995]
[1778594947147,33.98,80552.6,0.1,-0.84264,0.00013,13.39995]
[1778594947203,33.98,80552.6,0.1,-0.84264,0.00013,13.39995]
[1778594947314,33.98,80552.6,0.1,-0.84264,0.00013,13.39995]
[1778594947576,33.98,80556.17,0.1,-0.84219,0.00013,13.42574]
[1778594951604,33.98,80561.22,0.1,-0.84156,0.00013,13.46145]
[1778594953067,33.98,80560.66,0.1,-0.84164,0.00013,13.45706]
[1778594953092,33.98,80560.66,0.1,-0.84164,0.00013,13.45706]
[1778594953313,33.98,80560.66,0.1,-0.84164,0.00013,13.45706]
[1778594953618,33.97,80561.46,0.1,-0.84154,0.00013,13.46259]
[1778594958653,33.97,80563.17,0.1,-0.84135,0.00013,13.47345]
[1778594960668,33.97,80567.09,0.1,-0.84086,0.00013,13.50136]
[1778594961365,33.97,80567.09,0.1,-0.84086,0.00013,13.50136]
[1778594961371,33.97,80567.09,0.1,-0.84086,0.00013,13.50136]
[1778594961559,33.97,80567.09,0.1,-0.84086,0.00013,13.50136]
[1778594961675,33.97,80571.77,0.1,-0.84027,0.00013,13.53519]
[1778594964696,33.97,80579.36,0.1,-0.83931,0.00013,13.58948]
[1778594966957,33.96,80577.75,0.1,-0.83952,0.00013,13.57738]
[1778594967009,33.96,80576.25,0.1,-0.83973,0.00013,13.56601]
[1778594967059,33.96,80576.25,0.1,-0.83973,0.00013,13.56601]
[1778594967717,33.96,80576.64,0.1,-0.83968,0.00013,13.56845]
[1778594971745,33.96,80580.52,0.1,-0.83925,0.00013,13.59032]
[1778594972053,33.96,80580.52,0.1,-0.83925,0.00013,13.59032]
[1778594972646,33.96,80580.52,0.1,-0.83925,0.00013,13.59032]
[1778594972724,33.96,80580.52,0.1,-0.83925,0.00013,13.59032]
[1778594972753,33.96,80575.93,0.1,-0.83985,0.00013,13.55664]
[1778594974066,33.96,80576.62,0.1,-0.83976,0.00013,13.56144]
[1778594978518,33.96,80577.67,0.1,-0.83964,0.00013,13.56831]
[1778594978570,33.96,80577.67,0.1,-0.83964,0.00013,13.56831]
[1778594978795,33.96,80576.73,0.1,-0.83977,0.00013,13.56106]
[1778594980809,33.95,80581.44,0.1,-0.83917,0.00013,13.59462]
[1778594982063,33.95,80580.12,0.1,-0.83935,0.00013,13.58478]
[1778594983834,33.95,80585.08,0.1,-0.83872,0.00013,13.62046]
[1778594984839,33.95,80603.0,0.1,-0.83639,0.00013,13.75096]
[1778594986853,33.95,80604.83,0.1,-0.83616,0.00013,13.76404]
[1778594988867,33.95,80602.0,0.1,-0.83654,0.00013,13.74293]
[1778594991889,33.95,80595.17,0.1,-0.83744,0.00013,13.69246]
[1778594993904,33.95,80599.5,0.1,-0.83688,0.00013,13.72356]
[1778594998939,33.95,80601.61,0.1,-0.83663,0.00013,13.73802]
[1778595002957,33.94,80603.1,0.1,-0.83644,0.00013,13.74834]
[1778595002967,33.94,80609.04,0.1,-0.83567,0.00013,13.79148]
[1778595003317,33.94,80609.04,0.1,-0.83567,0.00013,13.79148]
[1778595003974,33.94,80609.31,0.1,-0.83564,0.00013,13.7932]
[1778595009010,33.94,80610.08,0.1,-0.83556,0.00013,13.79756]
[1778595013040,33.94,80612.97,0.1,-0.8352,0.00013,13.81764]
[1778595017066,33.93,80608.7,0.1,-0.83578,0.00013,13.78544]
[1778595022101,33.93,80607.97,0.1,-0.83589,0.00013,13.77903]
[1778595025122,33.93,80604.52,0.1,-0.83636,0.00013,13.75324]
[1778595027137,33.93,80602.13,0.1,-0.83667,0.00013,13.73547]
[1778595030157,33.93,80594.98,0.1,-0.83762,0.00013,13.68221]
[1778595031164,33.93,80589.54,0.1,-0.83839,0.00013,13.63678]
[1778595035192,33.92,80592.97,0.1,-0.83796,0.00013,13.66092]
[1778595038213,33.92,80590.3,0.1,-0.83832,0.00013,13.64053]
[1778595041234,33.92,80594.56,0.1,-0.83779,0.00013,13.67029]
[1778595046269,33.91,80594.44,0.1,-0.83783,0.00013,13.66821]
[1778595047277,33.91,80591.99,0.1,-0.83815,0.00013,13.6501]
[1778595052311,33.91,80590.66,0.1,-0.83835,0.00013,13.6388]
[1778595057346,33.91,80590.05,0.1,-0.83846,0.00013,13.6327]
[1778595058353,33.91,80576.78,0.1,-0.84018,0.00013,13.53536]
[1778595059360,33.9,80579.38,0.1,-0.83985,0.00013,13.55408]
[1778595062384,33.9,80576.28,0.1,-0.84027,0.00013,13.53053]
[1778595066876,33.9,80583.22,0.1,-0.83939,0.00013,13.58012]
[1778595068509,33.9,80584.4,0.1,-0.83925,0.00013,13.5884]
[1778595068589,33.9,80589.8,0.1,-0.83855,0.00013,13.62775]
[1778595069433,33.9,80592.2,0.1,-0.83824,0.00013,13.64513]
[1778595071448,33.9,80594.77,0.1,-0.83791,0.00013,13.66354]
[1778595072455,33.9,80600.6,0.1,-0.83716,0.00013,13.70594]
[1778595075476,33.89,80608.76,0.1,-0.83611,0.00013,13.76477]
[1778595076234,33.89,80608.76,0.1,-0.83611,0.00013,13.76477]
[1778595077314,33.89,80610.81,0.1,-0.83584,0.00013,13.77941]
[1778595077490,33.89,80610.36,0.1,-0.83591,0.00013,13.77576]
[1778595079504,33.89,80613.0,0.1,-0.83558,0.00013,13.79431]
[1778595083535,33.89,80607.73,0.1,-0.8363,0.00013,13.75429]
[1778595087564,33.88,80603.72,0.1,-0.83685,0.00013,13.72364]
[1778595088571,33.88,80583.97,0.1,-0.83942,0.00013,13.57898]
[1778595089578,33.88,80582.53,0.1,-0.83961,0.00013,13.56826]
[1778595091592,33.88,80587.65,0.1,-0.839,0.00013,13.59991]
[1778595094613,33.88,80590.72,0.1,-0.83861,0.00013,13.62169]
[1778595095620,33.88,80594.4,0.1,-0.83814,0.00013,13.64834]
[1778595097634,33.88,80590.95,0.1,-0.8386,0.00013,13.62273]
[1778595101662,33.88,80586.61,0.1,-0.83917,0.00013,13.5904]
[1778595102670,33.88,80595.37,0.1,-0.83803,0.00013,13.65433]
[1778595105019,33.88,80594.79,0.1,-0.83811,0.00013,13.6499]
[1778595105265,33.88,80594.79,0.1,-0.83811,0.00013,13.6499]
[1778595105131,33.88,80595.21,0.1,-0.83806,0.00013,13.65279]
[1778595105691,33.88,80586.01,0.1,-0.83926,0.00013,13.58553]
[1778595106700,33.88,80586.33,0.1,-0.83922,0.00013,13.5876]
[1778595108771,33.88,80586.01,0.1,-0.83926,0.00013,13.58517]
[1778595112137,33.87,80585.16,0.1,-0.83938,0.00013,13.57829]
[1778595111735,33.87,80581.82,0.1,-0.83983,0.00013,13.55322]
[1778595112185,33.87,80581.82,0.1,-0.83983,0.00013,13.55322]
[1778595112309,33.87,80581.82,0.1,-0.83983,0.00013,13.55322]
[1778595114756,33.87,80588.94,0.1,-0.83892,0.00013,13.60442]
[1778595115598,33.87,80588.94,0.1,-0.83892,0.00013,13.60442]
[1778595115619,33.87,80588.94,0.1,-0.83892,0.00013,13.60442]
[1778595115809,33.87,80588.94,0.1,-0.83892,0.00013,13.60442]
[1778595115862,33.87,80593.29,0.1,-0.83836,0.00013,13.63587]
[1778595116816,33.87,80593.29,0.1,-0.83836,0.00013,13.63587]
[1778595116865,33.87,80592.97,0.1,-0.83841,0.00013,13.63313]
[1778595117778,33.87,80598.24,0.1,-0.83773,0.00013,13.67128]
[1778595120799,33.87,80595.81,0.1,-0.83806,0.00013,13.6529]
[1778595121772,33.87,80595.81,0.1,-0.83806,0.00013,13.6529]
[1778595121811,33.87,80595.81,0.1,-0.83806,0.00013,13.6529]
[1778595122365,33.86,80593.51,0.1,-0.83836,0.00013,13.6359]
[1778595122813,33.86,80597.21,0.1,-0.83789,0.00013,13.66281]
[1778595124812,33.86,80595.51,0.1,-0.83811,0.00013,13.65018]
[1778595129862,33.86,80594.75,0.1,-0.83823,0.00013,13.64369]
[1778595131904,33.86,80596.08,0.1,-0.83806,0.00013,13.65327]
[1778595131957,33.86,80596.08,0.1,-0.83806,0.00013,13.65327]
[1778595132059,33.86,80596.08,0.1,-0.83806,0.00013,13.65327]
[1778595135904,33.86,80600.7,0.1,-0.83747,0.00013,13.6862]
[1778595141946,33.86,80598.49,0.1,-0.83778,0.00013,13.66882]
[1778595142957,33.86,80598.49,0.1,-0.83778,0.00013,13.66882]
[1778595142964,33.86,80598.49,0.1,-0.83778,0.00013,13.66882]
[1778595143061,33.86,80598.49,0.1,-0.83778,0.00013,13.66882]
[1778595145974,33.85,80601.85,0.1,-0.83737,0.00013,13.69198]
[1778595148607,33.85,80603.3,0.1,-0.83719,0.00013,13.70215]
[1778595148644,33.85,80603.3,0.1,-0.83719,0.00013,13.70215]
[1778595148995,33.85,80606.56,0.1,-0.83676,0.00013,13.72576]
[1778595150823,33.85,80606.64,0.1,-0.83676,0.00013,13.72608]
[1778595151012,33.85,80611.5,0.1,-0.83618,0.00013,13.75593]
[1778595153026,33.85,80608.83,0.1,-0.83654,0.00013,13.7358]
[1778595153718,33.85,80608.83,0.1,-0.83654,0.00013,13.7358]
[1778595153793,33.85,80608.83,0.1,-0.83654,0.00013,13.7358]
[1778595154395,33.85,80606.94,0.1,-0.83679,0.00013,13.72165]
[1778595158063,33.84,80610.29,0.1,-0.83637,0.00013,13.74501]
[1778595159172,33.84,80610.29,0.1,-0.83637,0.00013,13.74501]
[1778595160815,33.84,80610.32,0.1,-0.83638,0.00013,13.74463]
[1778595161085,33.84,80612.75,0.1,-0.83607,0.00013,13.7621]
[1778595162091,33.84,80637.63,0.1,-0.83279,0.00013,13.94382]
[1778595163098,33.84,80642.09,0.1,-0.8322,0.00013,13.97636]
[1778595164105,33.84,80651.1,0.1,-0.831,0.00013,14.0419]
[1778595166119,33.84,80646.01,0.1,-0.83168,0.00013,14.00459]
[1778595167126,33.84,80634.97,0.1,-0.83316,0.00013,13.9236]
[1778595167521,33.84,80634.97,0.1,-0.83316,0.00013,13.9236]
[1778595168206,33.84,80635.19,0.1,-0.83314,0.00013,13.92448]
[1778595170320,33.84,80634.54,0.1,-0.83323,0.00013,13.91941]
[1778595179211,33.83,80630.09,0.1,-0.83387,0.00013,13.88415]
[1778595180218,33.83,80616.0,0.1,-0.83574,0.00013,13.78075]
[1778595182058,33.83,80624.36,0.1,-0.83464,0.00013,13.84155]
[1778595182232,33.83,80630.2,0.1,-0.83387,0.00013,13.88409]
[1778595183239,33.83,80633.15,0.1,-0.83349,0.00013,13.90542]
[1778595184247,33.83,80638.06,0.1,-0.83284,0.00013,13.94106]
[1778595185257,33.83,80644.62,0.1,-0.83197,0.00013,13.98906]
[1778595186349,33.83,80644.62,0.1,-0.83197,0.00013,13.98906]
[1778595186400,33.83,80644.62,0.1,-0.83197,0.00013,13.98906]
[1778595186545,33.83,80644.62,0.1,-0.83197,0.00013,13.98906]
[1778595186591,33.83,80653.44,0.1,-0.83079,0.00013,14.05332]
[1778595187270,33.83,80657.57,0.1,-0.83024,0.00013,14.0835]
[1778595188277,33.83,80663.24,0.1,-0.82948,0.00013,14.1249]
[1778595189284,33.83,80665.69,0.1,-0.82915,0.00013,14.14269]
[1778595192306,33.82,80676.76,0.1,-0.82767,0.00014,14.22314]
[1778595194319,33.82,80683.05,0.1,-0.82682,0.00014,14.2686]
[1778595195326,33.82,80687.72,0.1,-0.82619,0.00014,14.3024]
[1778595198348,33.82,80683.09,0.1,-0.82684,0.00014,14.26753]
[1778595203890,33.82,80682.52,0.1,-0.82695,0.00014,14.26212]
[1778595206404,33.81,80688.11,0.1,-0.82621,0.00014,14.30168]
[1778595211439,33.81,80687.27,0.1,-0.82641,0.00014,14.28838]
[1778595215468,33.8,80683.21,0.1,-0.82698,0.00014,14.25736]
[1778595216475,33.8,80686.34,0.1,-0.82656,0.00014,14.27994]
[1778595219496,33.8,80691.15,0.1,-0.82593,0.00014,14.31408]
[1778595222517,33.8,80687.33,0.1,-0.82647,0.00014,14.28506]
[1778595223524,33.8,80683.67,0.1,-0.82697,0.00014,14.25797]
[1778595224532,33.8,80678.58,0.1,-0.82767,0.00014,14.22045]
[1778595225539,33.8,80663.09,0.1,-0.82977,0.00013,14.10672]
[1778595226546,33.8,80663.24,0.1,-0.82975,0.00013,14.10771]
[1778595231581,33.79,80662.61,0.1,-0.82985,0.00013,14.10214]
[1778595233595,33.79,80659.77,0.1,-0.83024,0.00013,14.08092]
[1778595235939,33.79,80660.02,0.1,-0.83022,0.00013,14.08244]
[1778595239638,33.79,80664.45,0.1,-0.82964,0.00013,14.11377]
[1778595242659,33.79,80668.09,0.1,-0.82916,0.00013,14.13999]
[1778595245680,33.78,80671.28,0.1,-0.82874,0.00014,14.16258]
[1778595246818,33.78,80675.44,0.1,-0.82818,0.00014,14.19282]
[1778595249708,33.78,80677.94,0.1,-0.82786,0.00014,14.21034]
[1778595252732,33.78,80681.63,0.1,-0.82737,0.00014,14.23654]
[1778595253737,33.78,80701.73,0.1,-0.82464,0.00014,14.38323]
[1778595254744,33.78,80692.04,0.1,-0.82597,0.00014,14.3119]
[1778595255683,33.78,80692.04,0.1,-0.82597,0.00014,14.3119]
[1778595256049,33.78,80692.04,0.1,-0.82597,0.00014,14.3119]
[1778595256060,33.78,80692.25,0.1,-0.82595,0.00014,14.31305]
[1778595258772,33.77,80695.97,0.1,-0.82546,0.00014,14.3394]
[1778595263807,33.77,80694.86,0.1,-0.82564,0.00014,14.33002]
[1778595268842,33.77,80690.87,0.1,-0.82621,0.00014,14.29952]
[1778595273877,33.76,80693.45,0.1,-0.82594,0.00014,14.3112]
[1778595278912,33.76,80693.38,0.1,-0.82598,0.00014,14.30881]
[1778595280926,33.76,80697.77,0.1,-0.8254,0.00014,14.3402]
[1778595283947,33.76,80701.64,0.1,-0.82488,0.00014,14.36785]
[1778595285961,33.75,80699.06,0.1,-0.82524,0.00014,14.34856]
[1778595286968,33.75,80694.32,0.1,-0.82589,0.00014,14.31369]
[1778595292003,33.75,80692.69,0.1,-0.82613,0.00014,14.30115]
[1778595297038,33.75,80691.01,0.1,-0.82638,0.00014,14.28742]
[1778595302082,33.74,80694.79,0.1,-0.8259,0.00014,14.31349]
[1778595303089,33.74,80690.38,0.1,-0.82651,0.00014,14.28086]
[1778595306110,33.74,80697.64,0.1,-0.82553,0.00014,14.33311]
[1778595307117,33.74,80693.14,0.1,-0.82615,0.00014,14.2998]
[1778595312153,33.74,80694.02,0.1,-0.82606,0.00014,14.30466]
[1778595314167,33.73,80696.89,0.1,-0.82568,0.00014,14.32501]
[1778595319205,33.73,80697.44,0.1,-0.82564,0.00014,14.32722]
[1778595321219,33.73,80694.92,0.1,-0.826,0.00014,14.30806]
[1778595323234,33.73,80692.29,0.1,-0.82637,0.00014,14.28812]
[1778595329276,33.72,80694.18,0.1,-0.82615,0.00014,14.30021]
[1778595333969,33.72,80691.98,0.1,-0.82652,0.00014,14.27747]
[1778595334311,33.72,80679.03,0.1,-0.82829,0.00014,14.18227]
[1778595335318,33.72,80675.41,0.1,-0.82878,0.00014,14.15544]
[1778595336325,33.72,80672.44,0.1,-0.82919,0.00014,14.13335]
[1778595341360,33.71,80673.76,0.1,-0.82904,0.00014,14.14144]
[1778595342367,33.71,80677.06,0.1,-0.8286,0.00014,14.16534]
[1778595342814,33.71,80677.06,0.1,-0.8286,0.00014,14.16534]
[1778595343374,33.71,80688.06,0.1,-0.82711,0.00014,14.24589]
[1778595345388,33.71,80690.13,0.1,-0.82684,0.00014,14.26067]
[1778595350423,33.71,80698.08,0.1,-0.82578,0.00014,14.31732]
[1778595352819,33.7,80700.52,0.1,-0.82545,0.00014,14.33486]
[1778595352921,33.7,80704.92,0.1,-0.82485,0.00014,14.36697]
[1778595353444,33.7,80708.03,0.1,-0.82443,0.00014,14.38957]
[1778595358479,33.7,80710.44,0.1,-0.82412,0.00014,14.40612]
[1778595360493,33.7,80716.1,0.1,-0.82334,0.00014,14.44712]
[1778595361500,33.7,80720.56,0.1,-0.82273,0.00014,14.47969]
[1778595366578,33.7,80720.1,0.1,-0.82281,0.00014,14.47523]
[1778595367542,33.69,80717.23,0.1,-0.82322,0.00014,14.45358]
[1778595369556,33.69,80721.28,0.1,-0.82267,0.00014,14.48267]
[1778595370563,33.69,80724.98,0.1,-0.82217,0.00014,14.50942]
[1778595371570,33.69,80730.04,0.1,-0.82147,0.00014,14.54629]
[1778595372580,33.69,80734.12,0.1,-0.82091,0.00014,14.57573]
[1778595375601,33.69,80730.59,0.1,-0.82141,0.00014,14.54917]
[1778595377615,33.69,80721.83,0.1,-0.82264,0.00014,14.48442]
[1778595379629,33.69,80716.32,0.1,-0.82342,0.00014,14.44341]
[1778595384664,33.68,80715.64,0.1,-0.82355,0.00014,14.43664]
[1778595386697,33.68,80709.64,0.1,-0.82439,0.00014,14.3917]
[1778595387685,33.68,80696.87,0.1,-0.82615,0.00014,14.29763]
[1778595388692,33.68,80688.86,0.1,-0.82726,0.00014,14.23834]
[1778595389699,33.67,80685.49,0.1,-0.82772,0.00014,14.21315]
[1778595393727,33.67,80682.4,0.1,-0.82823,0.00014,14.18339]
[1778595394734,33.67,80677.53,0.1,-0.82889,0.00014,14.14725]
[1778595396752,33.67,80680.58,0.1,-0.82849,0.00014,14.169]
[1778595401788,33.66,80678.4,0.1,-0.82882,0.00014,14.1514]
[1778595402794,33.65,80666.58,0.1,-0.83048,0.00013,14.06122]
[1778595403802,33.65,80664.87,0.1,-0.83071,0.00013,14.04843]
[1778595404809,33.65,80671.23,0.1,-0.82986,0.00014,14.09498]
[1778595405816,33.65,80675.32,0.1,-0.82931,0.00014,14.12477]
[1778595407830,33.65,80671.88,0.1,-0.82978,0.00014,14.09912]
[1778595410852,33.65,80674.6,0.1,-0.82943,0.00014,14.11835]
[1778595415886,33.64,80674.09,0.1,-0.82954,0.00014,14.1123]
[1778595420921,33.64,80676.29,0.1,-0.82927,0.00014,14.1271]
[1778595423942,33.64,80670.72,0.1,-0.83004,0.00014,14.08553]
[1778595424949,33.63,80658.4,0.1,-0.83178,0.00013,13.99031]
[1778595425956,33.63,80657.95,0.1,-0.83185,0.00013,13.98666]
[1778595426963,33.63,80660.63,0.1,-0.83149,0.00013,14.00604]
[1778595429984,33.62,80653.68,0.1,-0.83245,0.00013,13.95378]
[1778595430961,33.62,80653.68,0.1,-0.83245,0.00013,13.95378]
[1778595431355,33.62,80646.55,0.1,-0.83341,0.00013,13.901]
[1778595431998,33.62,80636.35,0.1,-0.83477,0.00013,13.82567]
[1778595433005,33.62,80630.08,0.1,-0.83561,0.00013,13.77915]
[1778595433773,33.62,80630.08,0.1,-0.83561,0.00013,13.77915]
[1778595434012,33.62,80633.35,0.1,-0.83518,0.00013,13.80293]
[1778595436450,33.62,80630.98,0.1,-0.83551,0.00013,13.78482]
[1778595437374,33.62,80626.72,0.1,-0.83607,0.00013,13.75315]
[1778595441061,33.62,80623.15,0.1,-0.83656,0.00013,13.72582]
[1778595442068,33.61,80620.11,0.1,-0.83697,0.00013,13.7032]
[1778595447103,33.61,80618.92,0.1,-0.83714,0.00013,13.69347]
[1778595450124,33.61,80625.28,0.1,-0.83632,0.00013,13.73976]
[1778595452138,33.61,80633.12,0.1,-0.83534,0.00013,13.79158]
[1778595453145,33.61,80636.36,0.1,-0.83491,0.00013,13.81514]
[1778595454152,33.61,80641.52,0.1,-0.83423,0.00013,13.85303]
[1778595455159,33.61,80638.95,0.1,-0.83457,0.00013,13.83394]
[1778595459187,33.61,80635.23,0.1,-0.83508,0.00013,13.80604]
[1778595460196,33.61,80632.45,0.1,-0.83545,0.00013,13.78524]
[1778595463215,33.6,80629.39,0.1,-0.83587,0.00013,13.76185]
[1778595468250,33.6,80628.19,0.1,-0.83605,0.00013,13.75176]
[1778595470264,33.6,80637.05,0.1,-0.83489,0.00013,13.81654]
[1778595472278,33.6,80637.87,0.1,-0.83478,0.00013,13.82237]
[1778595477314,33.6,80637.62,0.1,-0.83483,0.00013,13.82001]
[1778595482349,33.6,80638.17,0.1,-0.83476,0.00013,13.82358]
[1778595483356,33.6,80644.17,0.1,-0.83397,0.00013,13.86769]
[1778595484364,33.6,80663.67,0.1,-0.83136,0.00013,14.01117]
[1778595485370,33.6,80672.25,0.1,-0.8302,0.00014,14.07447]
[1778595486377,33.6,80676.74,0.1,-0.82959,0.00014,14.10755]
[1778595490405,33.6,80671.24,0.1,-0.83033,0.00014,14.06701]
[1778595491281,33.6,80671.24,0.1,-0.83033,0.00014,14.06701]
[1778595491412,33.6,80664.46,0.1,-0.83125,0.00013,14.01687]
[1778595492419,33.59,80668.3,0.1,-0.83074,0.00013,14.04474]
[1778595493426,33.59,80673.53,0.1,-0.83004,0.00014,14.0829]
[1778595494433,33.59,80671.02,0.1,-0.83039,0.00014,14.06403]
[1778595495440,33.59,80668.52,0.1,-0.83073,0.00013,14.04519]
[1778595497454,33.59,80665.76,0.1,-0.83112,0.00013,14.02424]
[1778595500475,33.59,80669.26,0.1,-0.83066,0.00014,14.04904]
[1778595502489,33.59,80671.89,0.1,-0.83032,0.00014,14.06774]
[1778595507524,33.58,80671.41,0.1,-0.83041,0.00014,14.06282]
[1778595509539,33.58,80668.47,0.1,-0.83082,0.00013,14.04063]
[1778595510545,33.58,80665.91,0.1,-0.83117,0.00013,14.02141]
[1778595515580,33.58,80665.94,0.1,-0.83125,0.00013,14.01433]
[1778595519608,33.57,80661.82,0.1,-0.83183,0.00013,13.98279]
[1778595522629,33.57,80664.27,0.1,-0.83151,0.00013,14.00008]
[1778595525650,33.57,80670.91,0.1,-0.83062,0.00014,14.04862]
[1778595526657,33.57,80673.9,0.1,-0.83022,0.00014,14.07053]
[1778595529678,33.57,80668.98,0.1,-0.8309,0.00014,14.03382]
[1778595532699,33.57,80666.45,0.1,-0.83125,0.00013,14.01441]
[1778595534713,33.56,80673.0,0.1,-0.83038,0.00014,14.06206]
[1778595535721,33.56,80675.51,0.1,-0.83005,0.00014,14.08019]
[1778595539748,33.56,80681.19,0.1,-0.8293,0.00014,14.12092]
[1778595542769,33.56,80677.89,0.1,-0.82975,0.00014,14.09655]
[1778595546799,33.56,80696.99,0.1,-0.82715,0.00014,14.23679]
[1778595547806,33.56,80715.21,0.1,-0.82465,0.00014,14.37069]
[1778595548813,33.56,80716.47,0.1,-0.82448,0.00014,14.37961]
[1778595549859,33.56,80716.47,0.1,-0.82448,0.00014,14.37961]
[1778595552731,33.55,80716.62,0.1,-0.82448,0.00014,14.37962]
[1778595553157,33.55,80716.62,0.1,-0.82448,0.00014,14.37962]
[1778595553192,33.55,80745.91,0.1,-0.8204,0.00014,14.59493]
[1778595553852,33.55,80750.59,0.1,-0.81975,0.00014,14.62907]
[1778595556522,33.55,80751.9,0.1,-0.81957,0.00014,14.63843]
[1778595556547,33.55,80751.91,0.1,-0.81957,0.00014,14.63824]
[1778595557478,33.55,80751.91,0.1,-0.81957,0.00014,14.63824]
[1778595557529,33.55,80751.91,0.1,-0.81957,0.00014,14.63824]
[1778595557621,33.55,80751.64,0.1,-0.81962,0.00014,14.63573]
[1778595557808,33.55,80751.64,0.1,-0.81962,0.00014,14.63573]
[1778595559469,33.55,80747.03,0.1,-0.82028,0.00014,14.60164]
[1778595560462,33.55,80747.03,0.1,-0.82028,0.00014,14.60164]
[1778595560531,33.55,80747.03,0.1,-0.82028,0.00014,14.60164]
[1778595560564,33.55,80747.03,0.1,-0.82028,0.00014,14.60164]
[1778595565937,33.55,80743.61,0.1,-0.82078,0.00014,14.57508]
[1778595568952,33.55,80744.37,0.1,-0.82068,0.00014,14.58026]
[1778595569003,33.55,80744.37,0.1,-0.82068,0.00014,14.58026]
[1778595569062,33.55,80744.37,0.1,-0.82068,0.00014,14.58026]
[1778595571981,33.54,80747.21,0.1,-0.82035,0.00014,14.59483]
[1778595574207,33.54,80752.91,0.1,-0.81956,0.00014,14.63623]
[1778595574909,33.54,80752.91,0.1,-0.81956,0.00014,14.63623]
[1778595575062,33.54,80752.91,0.1,-0.81956,0.00014,14.63623]
[1778595575646,33.54,80755.22,0.1,-0.81924,0.00014,14.65291]
[1778595578562,33.54,80754.93,0.1,-0.81929,0.00014,14.65017]
[1778595580593,33.54,80751.96,0.1,-0.81972,0.00014,14.6278]
[1778595583058,33.54,80754.45,0.1,-0.81939,0.00014,14.64503]
[1778595583935,33.54,80754.45,0.1,-0.81939,0.00014,14.64503]
[1778595583981,33.54,80754.45,0.1,-0.81939,0.00014,14.64503]
[1778595584063,33.54,80754.45,0.1,-0.81939,0.00014,14.64503]
[1778595585072,33.53,80757.39,0.1,-0.81899,0.00014,14.66606]
[1778595589132,33.53,80757.88,0.1,-0.81894,0.00014,14.66873]
[1778595589175,33.53,80757.88,0.1,-0.81894,0.00014,14.66873]
[1778595589233,33.53,80753.69,0.1,-0.81954,0.00014,14.63766]
[1778595592573,33.53,80753.16,0.1,-0.81962,0.00014,14.63323]
[1778595593128,33.53,80762.14,0.1,-0.81836,0.00014,14.69862]
[1778595593698,33.53,80762.14,0.1,-0.81836,0.00014,14.69862]
[1778595593849,33.53,80762.14,0.1,-0.81836,0.00014,14.69862]
[1778595594196,33.53,80762.14,0.1,-0.81836,0.00014,14.69862]
[1778595594258,33.53,80765.49,0.1,-0.8179,0.00014,14.72285]
[1778595597156,33.52,80769.77,0.1,-0.81731,0.00014,14.75311]
[1778595598163,33.52,80781.06,0.1,-0.81571,0.00014,14.83563]
[1778595599170,33.52,80780.35,0.1,-0.81582,0.00014,14.8301]
[1778595604205,33.52,80785.49,0.1,-0.81512,0.00014,14.86609]
[1778595605097,33.52,80785.49,0.1,-0.81512,0.00014,14.86609]
[1778595613268,33.51,80782.65,0.1,-0.81558,0.00014,14.84243]
[1778595614276,33.51,80768.05,0.1,-0.81766,0.00014,14.73506]
[1778595615282,33.51,80764.08,0.1,-0.81823,0.00014,14.70558]
[1778595616289,33.51,80761.22,0.1,-0.81864,0.00014,14.68428]
[1778595618303,33.51,80766.99,0.1,-0.81784,0.00014,14.72609]
[1778595623338,33.5,80769.75,0.1,-0.81748,0.00014,14.74465]
[1778595626359,33.5,80767.03,0.1,-0.81789,0.00014,14.72369]
[1778595631394,33.49,80767.52,0.1,-0.8179,0.00014,14.72024]
[1778595633408,33.49,80771.03,0.1,-0.81741,0.00014,14.74538]
[1778595635422,33.49,80765.69,0.1,-0.81818,0.00014,14.70546]
[1778595637465,33.49,80766.61,0.1,-0.81806,0.00014,14.71193]
[1778595637549,33.49,80767.34,0.1,-0.81796,0.00014,14.71699]
[1778595641464,33.49,80763.67,0.1,-0.81851,0.00014,14.68881]
[1778595644486,33.48,80761.0,0.1,-0.8189,0.00014,14.66838]
[1778595649521,33.48,80760.75,0.1,-0.81896,0.00014,14.66531]
[1778595652542,33.48,80757.41,0.1,-0.81944,0.00014,14.64002]
[1778595657594,33.48,80758.37,0.1,-0.81933,0.00014,14.64614]
[1778595662649,33.47,80768.27,0.1,-0.81796,0.00014,14.71731]
[1778595664632,33.47,80770.86,0.1,-0.8176,0.00014,14.7357]
[1778595667653,33.47,80768.38,0.1,-0.81798,0.00014,14.71636]
[1778595670351,33.47,80768.82,0.1,-0.81793,0.00014,14.71887]
[1778595670674,33.46,80774.51,0.1,-0.81713,0.00014,14.76033]
[1778595671681,33.46,80779.46,0.1,-0.81643,0.00014,14.79632]
[1778595673696,33.46,80782.18,0.1,-0.81606,0.00014,14.81542]
[1778595674703,33.46,80784.82,0.1,-0.81569,0.00014,14.83434]
[1778595675710,33.46,80762.5,0.1,-0.81888,0.00014,14.66986]
[1778595676717,33.44,80757.25,0.1,-0.81972,0.00014,14.62621]
[1778595677728,33.44,80771.78,0.1,-0.81766,0.00014,14.73281]
[1778595679743,33.44,80774.04,0.1,-0.81736,0.00014,14.7488]
[1778595682764,33.44,80778.36,0.1,-0.81677,0.00014,14.779]
[1778595684778,33.44,80782.21,0.1,-0.81624,0.00014,14.8064]
[1778595689813,33.43,80782.75,0.1,-0.81621,0.00014,14.80802]
[1778595690820,33.43,80777.92,0.1,-0.81691,0.00014,14.77205]
[1778595691827,33.43,80775.19,0.1,-0.81735,0.00014,14.74612]
[1778595692835,33.43,80772.63,0.1,-0.81773,0.00014,14.72689]
[1778595694849,33.42,80775.69,0.1,-0.81731,0.00014,14.74868]
[1778595696863,33.42,80782.8,0.1,-0.81631,0.00014,14.80016]
[1778595699884,33.42,80786.35,0.1,-0.81583,0.00014,14.82488]
[1778595704920,33.41,80786.9,0.1,-0.8158,0.00014,14.82653]
[1778595705927,33.41,80796.05,0.1,-0.81449,0.00014,14.89331]
[1778595706934,33.41,80802.17,0.1,-0.81362,0.00014,14.93808]
[1778595711969,33.41,80801.11,0.1,-0.81379,0.00014,14.92927]
[1778595717004,33.4,80802.65,0.1,-0.81359,0.00014,14.9396]
[1778595718011,33.4,80805.35,0.1,-0.8132,0.00014,14.95921]
[1778595723050,33.4,80805.69,0.1,-0.81318,0.00014,14.96058]
[1778595724057,33.4,80812.07,0.1,-0.81226,0.00014,15.00734]
[1778595725064,33.4,80823.23,0.1,-0.81064,0.00015,15.08913]
[1778595726318,33.4,80823.23,0.1,-0.81064,0.00015,15.08913]
[1778595726598,33.4,80823.23,0.1,-0.81064,0.00015,15.08913]
[1778595726658,33.4,80827.52,0.1,-0.81002,0.00015,15.12025]
[1778595726810,33.4,80827.52,0.1,-0.81002,0.00015,15.12025]
[1778595729122,33.4,80822.32,0.1,-0.81079,0.00015,15.08148]
[1778595730110,33.4,80815.76,0.1,-0.81174,0.00015,15.03323]
[1778595736624,33.39,80813.29,0.1,-0.81213,0.00014,15.01391]
[1778595742195,33.39,80809.12,0.1,-0.81277,0.00014,14.98118]
[1778595743202,33.39,80812.03,0.1,-0.81236,0.00014,15.0023]
[1778595748239,33.38,80810.84,0.1,-0.81256,0.00014,14.99226]
[1778595753279,33.38,80808.24,0.1,-0.813,0.00014,14.96658]
[1778595758311,33.38,80808.78,0.1,-0.81295,0.00014,14.96947]
[1778595763346,33.38,80796.19,0.1,-0.81478,0.00014,14.87591]
[1778595764353,33.37,80793.07,0.1,-0.81523,0.00014,14.85288]
[1778595767374,33.37,80786.93,0.1,-0.81612,0.00014,14.80751]
[1778595772409,33.37,80796.11,0.1,-0.81481,0.00014,14.87479]
[1778595774423,33.37,80799.98,0.1,-0.81426,0.00014,14.90263]
[1778595776437,33.37,80803.42,0.1,-0.81378,0.00014,14.92723]
[1778595781472,33.37,80800.03,0.1,-0.8143,0.00014,14.90053]
[1778595784493,33.36,80792.22,0.1,-0.81545,0.00014,14.84211]
[1778595785500,33.36,80786.57,0.1,-0.81626,0.00014,14.80027]
[1778595788521,33.36,80790.08,0.1,-0.81577,0.00014,14.82551]
[1778595790535,33.36,80793.65,0.1,-0.81527,0.00014,14.85131]
[1778595795570,33.36,80792.0,0.1,-0.81553,0.00014,14.83782]
[1778595801612,33.35,80794.71,0.1,-0.81517,0.00014,14.85634]
[1778595806647,33.35,80790.08,0.1,-0.81586,0.00014,14.82092]
[1778595811683,33.34,80792.6,0.1,-0.81557,0.00014,14.83292]
[1778595812690,33.34,80789.47,0.1,-0.81603,0.00014,14.80962]
[1778595814704,33.34,80783.23,0.1,-0.81693,0.00014,14.76323]
[1778595819740,33.34,80782.11,0.1,-0.8171,0.00014,14.75425]
[1778595824775,33.34,80781.6,0.1,-0.81719,0.00014,14.74979]
[1778595826789,33.34,80784.54,0.1,-0.81677,0.00014,14.77119]
[1778595829810,33.34,80801.31,0.1,-0.81438,0.00014,14.89424]
[1778595830817,33.34,80805.59,0.1,-0.81376,0.00014,14.92576]
[1778595831824,33.34,80807.29,0.1,-0.81351,0.00014,14.93815]
[1778595836859,33.33,80806.57,0.1,-0.81363,0.00014,14.93203]
[1778595841894,33.33,80806.74,0.1,-0.81363,0.00014,14.93248]
[1778595844915,33.33,80799.14,0.1,-0.81474,0.00014,14.87565]
[1778595845922,33.33,80793.08,0.1,-0.81562,0.00014,14.83049]
[1778595850957,33.33,80796.7,0.1,-0.81512,0.00014,14.85648]
[1778595853978,33.32,80794.13,0.1,-0.8155,0.00014,14.83675]
[1778595855992,33.32,80791.42,0.1,-0.8159,0.00014,14.81642]
[1778595856999,33.32,80788.13,0.1,-0.81637,0.00014,14.79202]
[1778595862034,33.32,80787.69,0.1,-0.81645,0.00014,14.78819]
[1778595863041,33.32,80773.2,0.1,-0.81852,0.00014,14.68113]
[1778595864048,33.32,80777.6,0.1,-0.81789,0.00014,14.71358]
[1778595865055,33.32,80782.04,0.1,-0.81726,0.00014,14.74628]
[1778595869083,33.32,80777.47,0.1,-0.81792,0.00014,14.71222]
[1778595872104,33.32,80771.98,0.1,-0.81875,0.00014,14.66612]
[1778595873111,33.32,80774.46,0.1,-0.8184,0.00014,14.68444]
[1778595878146,33.32,80778.58,0.1,-0.81782,0.00014,14.71466]
[1778595879153,33.32,80784.89,0.1,-0.81692,0.00014,14.76113]
[1778595883181,33.32,80779.89,0.1,-0.81764,0.00014,14.72379]
[1778595884188,33.32,80776.92,0.1,-0.81806,0.00014,14.7018]
[1778595885195,33.32,80780.07,0.1,-0.81762,0.00014,14.725]
[1778595890230,33.32,80777.79,0.1,-0.81795,0.00014,14.70784]
[1778595895266,33.32,80779.89,0.1,-0.81765,0.00014,14.72307]
[1778595900309,33.31,80783.83,0.1,-0.8171,0.00014,14.75178]
[1778595905343,33.31,80783.0,0.1,-0.81723,0.00014,14.74511]
[1778595906350,33.31,80786.63,0.1,-0.81671,0.00014,14.77179]
[1778595908364,33.31,80789.08,0.1,-0.81636,0.00014,14.78959]
[1778595909371,33.31,80795.91,0.1,-0.81539,0.00014,14.83979]
[1778595910378,33.31,80801.81,0.1,-0.81454,0.00014,14.88307]
[1778595912393,33.31,80811.89,0.1,-0.81309,0.00014,14.95693]
[1778595913400,33.31,80814.44,0.1,-0.81273,0.00015,14.9755]
[1778595915414,33.31,80809.73,0.1,-0.81342,0.00014,14.94044]
[1778595920449,33.31,80817.2,0.1,-0.81235,0.00015,14.99456]
[1778595925484,33.3,80818.64,0.1,-0.81217,0.00015,15.00397]
[1778595928505,33.3,80815.08,0.1,-0.81271,0.00015,14.97662]
[1778595930519,33.3,80807.34,0.1,-0.81384,0.00014,14.91895]
[1778595932533,33.3,80803.45,0.1,-0.81446,0.00014,14.88433]
[1778595935554,33.29,80807.28,0.1,-0.81392,0.00014,14.91186]
[1778595937568,33.29,80804.1,0.1,-0.81439,0.00014,14.88792]
[1778595938575,33.29,80799.86,0.1,-0.81501,0.00014,14.85644]
[1778595939582,33.29,80779.73,0.1,-0.8179,0.00014,14.70771]
[1778595940589,33.29,80775.61,0.1,-0.81849,0.00014,14.67727]
[1778595945624,33.29,80779.27,0.1,-0.81796,0.00014,14.70429]
[1778595946631,33.29,80781.83,0.1,-0.8176,0.00014,14.72314]
[1778595948645,33.29,80787.11,0.1,-0.81685,0.00014,14.76205]
[1778595951666,33.29,80791.35,0.1,-0.81624,0.00014,14.79312]
[1778595952673,33.29,80795.29,0.1,-0.81568,0.00014,14.82206]
[1778595956701,33.29,80800.79,0.1,-0.8149,0.00014,14.86196]
[1778595959722,33.29,80804.78,0.1,-0.81433,0.00014,14.89118]
[1778595962743,33.29,80801.38,0.1,-0.81483,0.00014,14.86585]
[1778595963750,33.29,80804.18,0.1,-0.81442,0.00014,14.88642]
[1778595968785,33.29,80800.97,0.1,-0.8149,0.00014,14.86183]
[1778595973820,33.28,80802.72,0.1,-0.81467,0.00014,14.87377]
[1778595978855,33.28,80804.1,0.1,-0.81449,0.00014,14.88294]
[1778595979862,33.28,80809.5,0.1,-0.81372,0.00014,14.92253]
[1778595980869,33.28,80812.4,0.1,-0.8133,0.00014,14.94363]
[1778595985904,33.27,80804.75,0.1,-0.81444,0.00014,14.88584]
[1778595986911,33.27,80800.26,0.1,-0.81509,0.00014,14.85245]
[1778595988925,33.27,80792.92,0.1,-0.81615,0.00014,14.79788]
[1778595989932,33.27,80789.53,0.1,-0.81664,0.00014,14.77267]
[1778595990939,33.27,80784.8,0.1,-0.81732,0.00014,14.73762]
[1778595991946,33.27,80791.66,0.1,-0.81639,0.00014,14.78277]
[1778595992953,33.27,80789.15,0.1,-0.81675,0.00014,14.7642]
[1778595993990,33.27,80773.17,0.1,-0.81904,0.00014,14.64601]
[1778595994968,33.27,80761.83,0.1,-0.82065,0.00014,14.56176]
[1778595995975,33.27,80766.21,0.1,-0.82004,0.00014,14.59398]
[1778595996982,33.27,80766.5,0.1,-0.82,0.00014,14.59588]
[1778596000007,33.27,80761.2,0.1,-0.82077,0.00014,14.55574]
[1778596003026,33.26,80758.82,0.1,-0.82112,0.00014,14.53731]
[1778596008061,33.26,80760.43,0.1,-0.82092,0.00014,14.54802]
[1778596009770,33.26,80760.16,0.1,-0.82096,0.00014,14.54577]
[1778596011082,33.26,80752.15,0.1,-0.8221,0.00014,14.48591]
[1778596016117,33.26,80752.69,0.1,-0.82204,0.00014,14.48883]
[1778596021152,33.26,80752.84,0.1,-0.82203,0.00014,14.48945]
[1778596022159,33.26,80756.03,0.1,-0.82158,0.00014,14.51305]
[1778596023166,33.26,80751.96,0.1,-0.82216,0.00014,14.48281]
[1778596028201,33.25,80738.6,0.1,-0.82404,0.00014,14.38339]
[1778596029208,33.25,80722.77,0.1,-0.82625,0.00014,14.26577]
[1778596030215,33.25,80722.3,0.1,-0.82631,0.00014,14.2623]
[1778596031229,33.25,80719.76,0.1,-0.82667,0.00014,14.24324]
[1778596033243,33.25,80717.11,0.1,-0.82704,0.00014,14.22325]
[1778596036264,33.25,80721.21,0.1,-0.82648,0.00014,14.25329]
[1778596042307,33.25,80721.37,0.1,-0.82648,0.00014,14.25347]
[1778596044320,33.25,80702.06,0.1,-0.82915,0.00014,14.10962]
[1778596045327,33.25,80700.03,0.1,-0.82943,0.00014,14.09434]
[1778596049355,33.25,80708.84,0.1,-0.82822,0.00014,14.15971]
[1778596050362,33.25,80711.3,0.1,-0.82789,0.00014,14.17795]
[1778596051369,33.25,80713.45,0.1,-0.82764,0.00014,14.18841]
[1778596056404,33.25,80712.42,0.1,-0.82779,0.00014,14.18036]
[1778596059425,33.25,80719.95,0.1,-0.82675,0.00014,14.23608]
[1778596064460,33.24,80721.66,0.1,-0.82653,0.00014,14.24801]
[1778596068488,33.24,80719.01,0.1,-0.82691,0.00014,14.22772]
[1778596069495,33.24,80714.64,0.1,-0.82752,0.00014,14.19512]
[1778596074533,33.24,80712.68,0.1,-0.8278,0.00014,14.18002]
[1778596075540,33.24,80715.98,0.1,-0.82735,0.00014,14.2043]
[1778596079063,33.24,80713.66,0.1,-0.82768,0.00014,14.18625]
[1778596083596,33.23,80718.06,0.1,-0.8271,0.00014,14.21766]
[1778596086617,33.23,80714.26,0.1,-0.82763,0.00014,14.18906]
[1778596089643,33.23,80704.77,0.1,-0.82895,0.00014,14.11814]
[1778596090650,33.23,80693.77,0.1,-0.83046,0.00014,14.03617]
[1778596091657,33.23,80692.44,0.1,-0.83064,0.00014,14.02619]
[1778596095498,33.23,80693.27,0.1,-0.83053,0.00014,14.03228]
[1778596095548,33.23,80693.27,0.1,-0.83053,0.00014,14.03228]
[1778596095559,33.23,80693.27,0.1,-0.83053,0.00014,14.03228]
[1778596100720,33.23,80690.7,0.1,-0.83088,0.00014,14.01313]
[1778596105885,33.23,80691.93,0.1,-0.83071,0.00014,14.02222]
[1778596106763,33.23,80698.35,0.1,-0.82984,0.00014,14.06992]
[1778596111798,33.23,80691.92,0.1,-0.83078,0.00014,14.01593]
[1778596115479,33.23,80690.29,0.1,-0.83101,0.00014,14.00357]
[1778596115826,33.23,80674.66,0.1,-0.83313,0.00014,13.88714]
[1778596116833,33.23,80668.74,0.1,-0.83393,0.00014,13.84315]
[1778596117840,33.23,80657.26,0.1,-0.83548,0.00013,13.75733]
[1778596118848,33.23,80656.71,0.1,-0.83556,0.00013,13.75308]
[1778596119535,33.23,80656.71,0.1,-0.83556,0.00013,13.75308]
[1778596119687,33.23,80656.71,0.1,-0.83556,0.00013,13.75308]
[1778596119855,33.23,80644.1,0.1,-0.83725,0.00013,13.65894]
[1778596120862,33.23,80636.98,0.1,-0.8382,0.00013,13.60583]
[1778596123222,33.23,80635.54,0.1,-0.83839,0.00013,13.5951]
[1778596124890,33.23,80628.98,0.1,-0.83926,0.00013,13.54625]
[1778596125897,33.23,80622.31,0.1,-0.84015,0.00013,13.49644]
[1778596131276,33.23,80624.3,0.1,-0.83989,0.00013,13.51094]
[1778596131303,33.23,80625.24,0.1,-0.83977,0.00013,13.51787]
[1778596131557,33.23,80625.24,0.1,-0.83977,0.00013,13.51787]
[1778596133492,33.23,80625.72,0.1,-0.83971,0.00013,13.52127]
[1778596133558,33.23,80625.72,0.1,-0.83971,0.00013,13.52127]
[1778596133688,33.23,80625.72,0.1,-0.83971,0.00013,13.52127]
[1778596133808,33.23,80625.72,0.1,-0.83971,0.00013,13.52127]
[1778596133957,33.23,80625.29,0.1,-0.83976,0.00013,13.51798]
[1778596136979,33.23,80615.25,0.1,-0.84108,0.00013,13.44356]
[1778596137986,33.23,80604.12,0.1,-0.84254,0.00013,13.36063]
[1778596138993,33.23,80603.82,0.1,-0.84258,0.00013,13.3585]
[1778596139309,33.23,80603.82,0.1,-0.84258,0.00013,13.3585]
[1778596139360,33.23,80603.82,0.1,-0.84258,0.00013,13.3585]
[1778596139560,33.23,80603.82,0.1,-0.84258,0.00013,13.3585]
[1778596141010,33.23,80587.75,0.1,-0.84466,0.00013,13.23903]
[1778596142014,33.23,80573.94,0.1,-0.84644,0.00013,13.13623]
[1778596143021,33.23,80573.63,0.1,-0.84648,0.00013,13.13406]
[1778596143940,33.23,80573.63,0.1,-0.84648,0.00013,13.13406]
[1778596144105,33.23,80564.51,0.1,-0.84765,0.00013,13.06635]
[1778596145060,33.23,80559.19,0.1,-0.84832,0.00013,13.02693]
[1778596145567,33.23,80559.19,0.1,-0.84832,0.00013,13.02693]
[1778596146074,33.23,80578.54,0.1,-0.84584,0.00013,13.1712]
[1778596147079,33.23,80593.88,0.1,-0.84385,0.00013,13.28576]
[1778596148086,33.23,80592.19,0.1,-0.84406,0.00013,13.27337]
[1778596149093,33.23,80586.94,0.1,-0.84474,0.00013,13.2345]
[1778596150101,33.23,80582.85,0.1,-0.84527,0.00013,13.20413]
[1778596154129,33.23,80592.92,0.1,-0.84396,0.00013,13.27923]
[1778596155136,33.23,80599.1,0.1,-0.84316,0.00013,13.32526]
[1778596157150,33.23,80618.86,0.1,-0.84056,0.00013,13.47277]
[1778596158158,33.23,80622.56,0.1,-0.84007,0.00013,13.50068]
[1778596159166,33.23,80623.68,0.1,-0.83992,0.00013,13.50921]
[1778596160088,33.23,80623.68,0.1,-0.83992,0.00013,13.50921]
[1778596160109,33.23,80623.68,0.1,-0.83992,0.00013,13.50921]
[1778596160316,33.23,80624.45,0.1,-0.83981,0.00013,13.51509]
[1778596163192,33.23,80629.6,0.1,-0.83913,0.00013,13.55388]
[1778596164320,33.23,80629.6,0.1,-0.83913,0.00013,13.55388]
[1778596164373,33.23,80631.89,0.1,-0.83882,0.00013,13.57106]
[1778596164558,33.23,80631.89,0.1,-0.83882,0.00013,13.57106]
[1778596166213,33.24,80639.75,0.1,-0.83777,0.00013,13.62976]
[1778596169234,33.24,80639.1,0.1,-0.83786,0.00013,13.62495]
[1778596169744,33.24,80639.1,0.1,-0.83786,0.00013,13.62495]
[1778596169796,33.24,80639.1,0.1,-0.83786,0.00013,13.62495]
[1778596169807,33.24,80639.1,0.1,-0.83786,0.00013,13.62495]
[1778596173263,33.24,80631.7,0.1,-0.83889,0.00013,13.56438]
[1778596173986,33.24,80631.7,0.1,-0.83889,0.00013,13.56438]
[1778596173996,33.24,80631.7,0.1,-0.83889,0.00013,13.56438]
[1778596174072,33.24,80631.7,0.1,-0.83889,0.00013,13.56438]
[1778596176285,33.24,80640.14,0.1,-0.83777,0.00013,13.62745]
[1778596176988,33.24,80640.14,0.1,-0.83777,0.00013,13.62745]
[1778596177068,33.24,80640.14,0.1,-0.83777,0.00013,13.62745]
[1778596177292,33.24,80642.56,0.1,-0.83744,0.00013,13.64554]
[1778596178376,33.24,80642.33,0.1,-0.83747,0.00013,13.64381]
[1778596178423,33.24,80642.33,0.1,-0.83747,0.00013,13.64381]
[1778596178561,33.24,80642.33,0.1,-0.83747,0.00013,13.64381]
[1778596178596,33.24,80642.33,0.1,-0.83747,0.00013,13.64381]
[1778596179314,33.24,80642.33,0.1,-0.83747,0.00013,13.64381]
[1778596179306,33.24,80643.71,0.1,-0.83729,0.00013,13.65407]
[1778596184342,33.24,80646.8,0.1,-0.83688,0.00013,13.67688]
[1778596185708,33.24,80646.8,0.1,-0.83688,0.00013,13.67688]
[1778596185808,33.24,80646.8,0.1,-0.83688,0.00013,13.67688]
[1778596185987,33.24,80646.8,0.1,-0.83688,0.00013,13.67688]
[1778596186003,33.24,80646.8,0.1,-0.83688,0.00013,13.67688]
[1778596186060,33.24,80646.8,0.1,-0.83688,0.00013,13.67688]
[1778596186161,33.24,80647.0,0.1,-0.83686,0.00013,13.67831]
[1778596186355,33.24,80640.05,0.1,-0.83778,0.00013,13.62649]
[1778596191390,33.24,80633.05,0.1,-0.83871,0.00013,13.57442]
[1778596194184,33.24,80636.2,0.1,-0.83829,0.00013,13.59795]
[1778596194309,33.24,80636.2,0.1,-0.83829,0.00013,13.59795]
[1778596194281,33.24,80635.62,0.1,-0.83837,0.00013,13.59367]
[1778596199446,33.24,80635.26,0.1,-0.83841,0.00013,13.59129]
[1778596200453,33.24,80629.61,0.1,-0.83916,0.00013,13.54921]
[1778596201460,33.24,80623.84,0.1,-0.83992,0.00013,13.5064]
[1778596202467,33.24,80618.29,0.1,-0.84065,0.00013,13.46524]
[1778596203474,33.24,80632.17,0.1,-0.83881,0.00013,13.56882]
[1778596204481,33.24,80633.44,0.1,-0.83864,0.00013,13.57837]
[1778596205488,33.24,80641.99,0.1,-0.83751,0.00013,13.64204]
[1778596206495,33.24,80648.41,0.1,-0.83665,0.00013,13.68995]
[1778596207502,33.24,80652.63,0.1,-0.83608,0.00013,13.72133]
[1778596209516,33.24,80659.45,0.1,-0.83517,0.00013,13.77192]
[1778596210523,33.24,80654.17,0.1,-0.83588,0.00013,13.73243]
[1778596211530,33.24,80650.29,0.1,-0.83641,0.00013,13.70341]
[1778596212537,33.24,80645.87,0.1,-0.837,0.00013,13.6704]
[1778596217034,33.24,80646.76,0.1,-0.83688,0.00013,13.67687]
[1778596217058,33.24,80646.76,0.1,-0.83688,0.00013,13.67687]
[1778596217255,33.24,80646.76,0.1,-0.83688,0.00013,13.67687]
[1778596217342,33.24,80646.76,0.1,-0.83688,0.00013,13.67687]
[1778596217356,33.24,80646.57,0.1,-0.83691,0.00013,13.6754]
[1778596217558,33.24,80646.57,0.1,-0.83691,0.00013,13.6754]
[1778596222607,33.24,80638.31,0.1,-0.83801,0.00013,13.61363]
[1778596223416,33.24,80638.31,0.1,-0.83801,0.00013,13.61363]
[1778596223431,33.24,80638.31,0.1,-0.83801,0.00013,13.61363]
[1778596223562,33.24,80638.31,0.1,-0.83801,0.00013,13.61363]
[1778596223615,33.24,80640.04,0.1,-0.83778,0.00013,13.62651]
[1778596224621,33.24,80644.25,0.1,-0.83722,0.00013,13.65789]
[1778596229286,33.24,80642.14,0.1,-0.8375,0.00013,13.64211]
[1778596229312,33.24,80642.14,0.1,-0.8375,0.00013,13.64211]
[1778596229336,33.24,80644.04,0.1,-0.83725,0.00013,13.65626]
[1778596229432,33.24,80644.04,0.1,-0.83725,0.00013,13.65626]
[1778596229494,33.24,80644.04,0.1,-0.83725,0.00013,13.65626]
[1778596229557,33.24,80644.04,0.1,-0.83725,0.00013,13.65626]
[1778596229656,33.24,80649.68,0.1,-0.8365,0.00013,13.69824]
[1778596231670,33.23,80652.52,0.1,-0.83617,0.00013,13.71378]
[1778596234032,33.23,80653.13,0.1,-0.83609,0.00013,13.71823]
[1778596234061,33.23,80653.13,0.1,-0.83609,0.00013,13.71823]
[1778596234078,33.23,80653.13,0.1,-0.83609,0.00013,13.71823]
[1778596234127,33.23,80651.21,0.1,-0.83635,0.00013,13.70382]
[1778596234450,33.23,80651.21,0.1,-0.83635,0.00013,13.70382]
[1778596234559,33.23,80651.21,0.1,-0.83635,0.00013,13.70382]
[1778596234691,33.23,80655.75,0.1,-0.83574,0.00013,13.73755]
[1778596236705,33.23,80650.37,0.1,-0.83647,0.00013,13.69723]
[1778596238719,33.23,80641.54,0.1,-0.83765,0.00013,13.63132]
[1778596239746,33.23,80641.54,0.1,-0.83765,0.00013,13.63132]
[1778596239802,33.23,80641.54,0.1,-0.83765,0.00013,13.63132]
[1778596239811,33.23,80641.54,0.1,-0.83765,0.00013,13.63132]
[1778596239899,33.23,80641.23,0.1,-0.83769,0.00013,13.62903]
[1778596243758,33.23,80625.79,0.1,-0.83974,0.00013,13.51415]
[1778596244765,33.23,80625.57,0.1,-0.83976,0.00013,13.51269]
[1778596249477,33.24,80626.36,0.1,-0.83964,0.00013,13.5193]
[1778596249528,33.24,80626.36,0.1,-0.83964,0.00013,13.5193]
[1778596249558,33.24,80626.36,0.1,-0.83964,0.00013,13.5193]
[1778596249800,33.24,80625.75,0.1,-0.83972,0.00013,13.51493]
[1778596250807,33.24,80622.13,0.1,-0.8402,0.00013,13.48815]
[1778596251814,33.24,80617.88,0.1,-0.84075,0.00013,13.45672]
[1778596252821,33.24,80606.44,0.1,-0.84225,0.00013,13.37179]
[1778596253830,33.24,80597.27,0.1,-0.84344,0.00013,13.3039]
[1778596254836,33.24,80589.88,0.1,-0.8444,0.00013,13.24886]
[1778596255876,33.24,80589.88,0.1,-0.8444,0.00013,13.24886]
[1778596256562,33.24,80592.81,0.1,-0.84402,0.00013,13.27074]
[1778596257777,33.24,80593.24,0.1,-0.84396,0.00013,13.27398]
[1778596257816,33.24,80593.24,0.1,-0.84396,0.00013,13.27398]
[1778596258062,33.24,80593.24,0.1,-0.84396,0.00013,13.27398]
[1778596258106,33.24,80592.85,0.1,-0.84401,0.00013,13.27111]
[1778596259871,33.24,80597.71,0.1,-0.84338,0.00013,13.30733]
[1778596261885,33.24,80586.09,0.1,-0.84489,0.00013,13.2208]
[1778596262894,33.24,80577.64,0.1,-0.84597,0.00013,13.158]
[1778596264906,33.24,80569.93,0.1,-0.84696,0.00013,13.10098]
[1778596265913,33.24,80561.25,0.1,-0.84807,0.00013,13.03667]
[1778596266920,33.24,80556.62,0.1,-0.84865,0.00013,13.00235]
[1778596268934,33.24,80550.79,0.1,-0.84939,0.00013,12.95933]
[1778596269941,33.24,80541.42,0.1,-0.85057,0.00013,12.88991]
[1778596270948,33.24,80535.42,0.1,-0.85132,0.00013,12.84564]
[1778596271955,33.24,80531.11,0.1,-0.85186,0.00013,12.81397]
[1778596273391,33.24,80531.11,0.1,-0.85186,0.00013,12.81397]
[1778596273456,33.24,80530.8,0.1,-0.85189,0.00013,12.81206]
[1778596273807,33.24,80530.8,0.1,-0.85189,0.00013,12.81206]
[1778596276990,33.25,80521.9,0.1,-0.85299,0.00012,12.74697]
[1778596279004,33.25,80510.14,0.1,-0.85445,0.00012,12.66013]
[1778596280023,33.25,80499.83,0.1,-0.85572,0.00012,12.58403]
[1778596281021,33.25,80493.28,0.1,-0.85652,0.00012,12.53592]
[1778596285330,33.25,80492.15,0.1,-0.85663,0.00012,12.52896]
[1778596285402,33.25,80467.78,0.1,-0.85959,0.00012,12.34923]
[1778596286059,33.26,80465.98,0.1,-0.85979,0.00012,12.33747]
[1778596288074,33.26,80470.8,0.1,-0.85917,0.00012,12.37514]
[1778596288487,33.26,80470.8,0.1,-0.85917,0.00012,12.37514]
[1778596289080,33.26,80476.62,0.1,-0.85845,0.00012,12.41854]
[1778596290087,33.26,80483.52,0.1,-0.85761,0.00012,12.46988]
[1778596291094,33.26,80495.7,0.1,-0.85615,0.00012,12.55509]
[1778596292101,33.27,80501.91,0.1,-0.85538,0.00012,12.60146]
[1778596296129,33.27,80502.33,0.1,-0.85531,0.00012,12.60573]
[1778596300157,33.27,80509.18,0.1,-0.85444,0.00012,12.65767]
[1778596301164,33.27,80515.69,0.1,-0.85363,0.00012,12.70615]
[1778596302171,33.27,80528.31,0.1,-0.85205,0.00013,12.7999]
[1778596303178,33.27,80529.75,0.1,-0.85187,0.00013,12.81065]
[1778596304186,33.27,80552.05,0.1,-0.84905,0.00013,12.97645]
[1778596305193,33.27,80549.91,0.1,-0.84932,0.00013,12.96063]
[1778596306200,33.27,80546.51,0.1,-0.84975,0.00013,12.93546]
[1778596307207,33.27,80552.05,0.1,-0.84904,0.00013,12.97671]
[1778596307712,33.27,80552.05,0.1,-0.84904,0.00013,12.97671]
[1778596309580,33.27,80556.77,0.1,-0.84843,0.00013,13.01238]
[1778596311235,33.28,80547.71,0.1,-0.84958,0.00013,12.94543]
[1778596314257,33.28,80543.0,0.1,-0.85017,0.00013,12.91075]
[1778596315269,33.28,80538.08,0.1,-0.85079,0.00013,12.87437]
[1778596318057,33.28,80539.49,0.1,-0.8506,0.00013,12.88522]
[1778596318139,33.28,80539.49,0.1,-0.8506,0.00013,12.88522]
[1778596318311,33.28,80539.49,0.1,-0.8506,0.00013,12.88522]
[1778596318361,33.28,80540.37,0.1,-0.85049,0.00013,12.89192]
[1778596320301,33.28,80536.7,0.1,-0.85095,0.00013,12.86501]
[1778596321310,33.28,80510.89,0.1,-0.85417,0.00012,12.67387]
[1778596321789,33.28,80510.89,0.1,-0.85417,0.00012,12.67387]
[1778596322127,33.28,80510.89,0.1,-0.85417,0.00012,12.67387]
[1778596322236,33.28,80510.89,0.1,-0.85417,0.00012,12.67387]
[1778596322317,33.28,80497.33,0.1,-0.85584,0.00012,12.57367]
[1778596323324,33.28,80496.61,0.1,-0.85593,0.00012,12.56867]
[1778596325660,33.28,80498.4,0.1,-0.85569,0.00012,12.58259]
[1778596326345,33.28,80506.56,0.1,-0.85468,0.00012,12.64335]
[1778596328361,33.28,80510.42,0.1,-0.85419,0.00012,12.67246]
[1778596329366,33.28,80518.68,0.1,-0.85316,0.00012,12.73385]
[1778596331380,33.28,80514.49,0.1,-0.85368,0.00012,12.70307]
[1778596331673,33.28,80514.49,0.1,-0.85368,0.00012,12.70307]
[1778596331708,33.28,80514.49,0.1,-0.85368,0.00012,12.70307]
[1778596331820,33.28,80514.49,0.1,-0.85368,0.00012,12.70307]
[1778596332388,33.28,80527.29,0.1,-0.85208,0.00013,12.79804]
[1778596333394,33.29,80538.4,0.1,-0.85068,0.00013,12.88056]
[1778596334401,33.29,80534.9,0.1,-0.85112,0.00013,12.85485]
[1778596335408,33.29,80546.65,0.1,-0.84963,0.00013,12.94217]
[1778596337116,33.29,80546.18,0.1,-0.84969,0.00013,12.93885]
[1778596337168,33.29,80546.18,0.1,-0.84969,0.00013,12.93885]
[1778596337308,33.29,80546.18,0.1,-0.84969,0.00013,12.93885]
[1778596337422,33.29,80543.68,0.1,-0.85,0.00013,12.92035]
[1778596338444,33.29,80537.93,0.1,-0.85073,0.00013,12.87775]
[1778596340074,33.29,80537.47,0.1,-0.85078,0.00013,12.87443]
[1778596340092,33.29,80537.47,0.1,-0.85078,0.00013,12.87443]
[1778596340310,33.29,80537.47,0.1,-0.85078,0.00013,12.87443]
[1778596340453,33.29,80539.14,0.1,-0.85057,0.00013,12.88696]
[1778596341712,33.29,80536.11,0.1,-0.85095,0.00013,12.86462]
[1778596341818,33.29,80536.11,0.1,-0.85095,0.00013,12.86462]
[1778596342467,33.29,80532.72,0.1,-0.85138,0.00013,12.83939]
[1778596343205,33.29,80532.72,0.1,-0.85138,0.00013,12.83939]
[1778596343819,33.29,80532.9,0.1,-0.85136,0.00013,12.84066]
[1778596345953,33.29,80536.65,0.1,-0.85089,0.00013,12.86842]
[1778596345964,33.29,80536.65,0.1,-0.85089,0.00013,12.86842]
[1778596346062,33.29,80536.65,0.1,-0.85089,0.00013,12.86842]
[1778596346495,33.29,80536.38,0.1,-0.85092,0.00013,12.86638]
[1778596350393,33.29,80539.04,0.1,-0.85059,0.00013,12.88588]
[1778596350406,33.29,80539.04,0.1,-0.85059,0.00013,12.88588]
[1778596350523,33.29,80533.32,0.1,-0.85131,0.00013,12.84328]
[1778596350559,33.29,80533.32,0.1,-0.85131,0.00013,12.84328]
[1778596351531,33.29,80538.46,0.1,-0.85072,0.00013,12.87592]
[1778596351681,33.29,80538.46,0.1,-0.85072,0.00013,12.87592]
[1778596351697,33.29,80538.46,0.1,-0.85072,0.00013,12.87592]
[1778596351809,33.29,80538.46,0.1,-0.85072,0.00013,12.87592]
[1778596352537,33.29,80537.79,0.1,-0.8508,0.00013,12.87087]
[1778596354551,33.29,80533.88,0.1,-0.8513,0.00013,12.84175]
[1778596356620,33.29,80534.43,0.1,-0.85123,0.00013,12.8458]
[1778596356814,33.29,80534.43,0.1,-0.85123,0.00013,12.8458]
[1778596356951,33.29,80534.43,0.1,-0.85123,0.00013,12.8458]
[1778596357572,33.29,80523.99,0.1,-0.85254,0.00013,12.76829]
[1778596358579,33.29,80518.31,0.1,-0.85325,0.00012,12.72623]
[1778596359560,33.29,80518.31,0.1,-0.85325,0.00012,12.72623]
[1778596359829,33.29,80518.31,0.1,-0.85325,0.00012,12.72623]
[1778596359924,33.29,80518.31,0.1,-0.85325,0.00012,12.72623]
[1778596360063,33.29,80518.31,0.1,-0.85325,0.00012,12.72623]
[1778596360108,33.29,80518.6,0.1,-0.85321,0.00012,12.72848]
[1778596364622,33.29,80512.5,0.1,-0.85396,0.00012,12.68388]
[1778596365629,33.29,80506.45,0.1,-0.85471,0.00012,12.63908]
[1778596366636,33.29,80493.79,0.1,-0.85626,0.00012,12.54584]
[1778596367643,33.29,80493.67,0.1,-0.85627,0.00012,12.54534]
[1778596368650,33.29,80483.84,0.1,-0.85747,0.00012,12.47305]
[1778596369657,33.29,80477.53,0.1,-0.85824,0.00012,12.42663]
[1778596372678,33.29,80484.16,0.1,-0.85743,0.00012,12.47559]
[1778596373839,33.29,80484.16,0.1,-0.85743,0.00012,12.47559]
[1778596373872,33.29,80484.16,0.1,-0.85743,0.00012,12.47559]
[1778596374058,33.29,80484.16,0.1,-0.85743,0.00012,12.47559]
[1778596375384,33.29,80484.65,0.1,-0.85737,0.00012,12.47913]
[1778596375434,33.29,80484.65,0.1,-0.85737,0.00012,12.47913]
[1778596375480,33.29,80483.52,0.1,-0.85751,0.00012,12.4707]
[1778596375575,33.29,80483.52,0.1,-0.85751,0.00012,12.4707]
[1778596378161,33.29,80480.62,0.1,-0.85786,0.00012,12.44917]
[1778596378249,33.29,80480.62,0.1,-0.85786,0.00012,12.44917]
[1778596378307,33.29,80480.62,0.1,-0.85786,0.00012,12.44917]
[1778596378397,33.29,80476.55,0.1,-0.85836,0.00012,12.41907]
[1778596379873,33.29,80475.54,0.1,-0.85848,0.00012,12.41161]
[1778596379974,33.29,80480.47,0.1,-0.85788,0.00012,12.44804]
[1778596380684,33.29,80480.47,0.1,-0.85788,0.00012,12.44804]
[1778596380706,33.29,80480.47,0.1,-0.85788,0.00012,12.44804]
[1778596380811,33.29,80480.47,0.1,-0.85788,0.00012,12.44804]
[1778596380837,33.29,80481.61,0.1,-0.85774,0.00012,12.45643]
[1778596381741,33.29,80474.94,0.1,-0.85856,0.00012,12.40712]
[1778596382748,33.29,80478.29,0.1,-0.85815,0.00012,12.43188]
[1778596384763,33.29,80489.43,0.1,-0.85678,0.00012,12.51442]
[1778596387552,33.29,80489.73,0.1,-0.85675,0.00012,12.51677]
[1778596387564,33.29,80488.28,0.1,-0.85692,0.00012,12.50618]
[1778596387614,33.29,80488.28,0.1,-0.85692,0.00012,12.50618]
[1778596387856,33.29,80488.28,0.1,-0.85692,0.00012,12.50618]
[1778596387858,33.29,80486.05,0.1,-0.85719,0.00012,12.48985]
[1778596389798,33.29,80480.69,0.1,-0.85785,0.00012,12.45031]
[1778596392125,33.29,80478.91,0.1,-0.85806,0.00012,12.43711]
[1778596392179,33.29,80478.91,0.1,-0.85806,0.00012,12.43711]
[1778596392309,33.29,80478.91,0.1,-0.85806,0.00012,12.43711]
[1778596392407,33.29,80473.85,0.1,-0.85868,0.00012,12.39971]
[1778596393826,33.29,80465.09,0.1,-0.85974,0.00012,12.33511]
[1778596395081,33.29,80465.09,0.1,-0.85974,0.00012,12.33511]
[1778596395117,33.29,80461.18,0.1,-0.86021,0.00012,12.30637]
[1778596396847,33.29,80457.88,0.1,-0.8606,0.00012,12.28234]
[1778596398437,33.29,80457.88,0.1,-0.8606,0.00012,12.28234]
[1778596398482,33.29,80457.88,0.1,-0.8606,0.00012,12.28234]
[1778596398561,33.29,80457.88,0.1,-0.8606,0.00012,12.28234]
[1778596398524,33.29,80455.31,0.1,-0.86091,0.00012,12.26358]
[1778596398898,33.29,80452.16,0.1,-0.86129,0.00012,12.24057]
[1778596399749,33.29,80452.16,0.1,-0.86129,0.00012,12.24057]
[1778596399897,33.29,80442.78,0.1,-0.8624,0.00012,12.17172]
[1778596400896,33.29,80437.45,0.1,-0.86304,0.00012,12.13282]
[1778596401906,33.29,80425.47,0.1,-0.86445,0.00012,12.04485]
[1778596402848,33.29,80425.47,0.1,-0.86445,0.00012,12.04485]
[1778596402912,33.29,80432.51,0.1,-0.86362,0.00012,12.09681]
[1778596405061,33.3,80431.48,0.1,-0.86373,0.00012,12.08967]
[1778596405071,33.3,80431.76,0.1,-0.86369,0.00012,12.09217]
[1778596405933,33.3,80423.31,0.1,-0.86469,0.00012,12.03026]
[1778596406965,33.3,80423.31,0.1,-0.86469,0.00012,12.03026]
[1778596407065,33.3,80423.31,0.1,-0.86469,0.00012,12.03026]
[1778596407464,33.3,80423.31,0.1,-0.86469,0.00012,12.03026]
[1778596407565,33.3,80429.14,0.1,-0.86399,0.00012,12.07361]
[1778596408040,33.3,80429.14,0.1,-0.86399,0.00012,12.07361]
[1778596408080,33.3,80429.14,0.1,-0.86399,0.00012,12.07361]
[1778596408286,33.3,80429.14,0.1,-0.86399,0.00012,12.07361]
[1778596408559,33.3,80429.14,0.1,-0.86399,0.00012,12.07361]
[1778596408389,33.3,80430.75,0.1,-0.8638,0.00012,12.08563]
[1778596409196,33.3,80430.75,0.1,-0.8638,0.00012,12.08563]
[1778596409315,33.3,80430.75,0.1,-0.8638,0.00012,12.08563]
[1778596409400,33.3,80425.33,0.1,-0.86443,0.00012,12.04625]
[1778596412524,33.3,80423.23,0.1,-0.86466,0.00012,12.03183]
[1778596411979,33.3,80416.81,0.1,-0.86547,0.00012,11.97929]
[1778596412986,33.3,80407.53,0.1,-0.86655,0.00012,11.91149]
[1778596413993,33.3,80415.49,0.1,-0.86562,0.00012,11.96996]
[1778596416139,33.3,80416.44,0.1,-0.8655,0.00012,11.97754]
[1778596416223,33.31,80425.89,0.1,-0.86437,0.00012,12.04749]
[1778596417014,33.31,80431.17,0.1,-0.86374,0.00012,12.08677]
[1778596418021,33.32,80443.64,0.1,-0.86218,0.00012,12.18274]
[1778596419045,33.32,80449.15,0.1,-0.86152,0.00012,12.22357]
[1778596422354,33.32,80451.35,0.1,-0.86125,0.00012,12.24022]
[1778596422428,33.32,80451.35,0.1,-0.86125,0.00012,12.24022]
[1778596422564,33.32,80451.35,0.1,-0.86125,0.00012,12.24022]
[1778596422529,33.32,80448.19,0.1,-0.86162,0.00012,12.21717]
[1778596423074,33.32,80448.28,0.1,-0.86161,0.00012,12.21807]
[1778596425088,33.32,80444.31,0.1,-0.86208,0.00012,12.18932]
[1778596426095,33.32,80436.51,0.1,-0.863,0.00012,12.13223]
[1778596428109,33.32,80460.8,0.1,-0.86008,0.00012,12.31168]
[1778596429116,33.32,80460.7,0.1,-0.86009,0.00012,12.31107]
[1778596431130,33.32,80443.25,0.1,-0.86218,0.00012,12.18281]
[1778596432384,33.32,80443.25,0.1,-0.86218,0.00012,12.18281]
[1778596432445,33.32,80443.25,0.1,-0.86218,0.00012,12.18281]
[1778596432569,33.32,80443.25,0.1,-0.86218,0.00012,12.18281]
[1778596432475,33.32,80442.63,0.1,-0.86225,0.00012,12.17853]
[1778596433144,33.32,80443.17,0.1,-0.86218,0.00012,12.18279]
[1778596438179,33.33,80442.38,0.1,-0.86225,0.00012,12.17835]
[1778596440088,33.33,80443.92,0.1,-0.86206,0.00012,12.18996]
[1778596440094,33.33,80443.92,0.1,-0.86206,0.00012,12.18996]
[1778596440318,33.33,80443.92,0.1,-0.86206,0.00012,12.18996]
[1778596440410,33.33,80445.61,0.1,-0.86186,0.00012,12.20266]
[1778596441201,33.33,80439.75,0.1,-0.86255,0.00012,12.15981]
[1778596442208,33.33,80425.95,0.1,-0.86419,0.00012,12.05873]
[1778596443578,33.33,80425.95,0.1,-0.86419,0.00012,12.05873]
[1778596443601,33.33,80425.95,0.1,-0.86419,0.00012,12.05873]
[1778596443591,33.33,80403.16,0.1,-0.86687,0.00012,11.89152]
[1778596444229,33.33,80397.75,0.1,-0.8675,0.00012,11.85202]
[1778596445234,33.33,80404.01,0.1,-0.86676,0.00012,11.89798]
[1778596446969,33.33,80405.71,0.1,-0.86656,0.00012,11.91051]
[1778596447247,33.33,80405.69,0.1,-0.86657,0.00012,11.91042]
[1778596448258,33.33,80411.34,0.1,-0.8659,0.00012,11.95186]
[1778596449262,33.33,80422.04,0.1,-0.86464,0.00012,12.03063]
[1778596450269,33.33,80431.12,0.1,-0.86356,0.00012,12.09747]
[1778596451276,33.33,80429.77,0.1,-0.86372,0.00012,12.08794]
[1778596453069,33.33,80431.06,0.1,-0.86356,0.00012,12.0978]
[1778596453125,33.33,80431.06,0.1,-0.86356,0.00012,12.0978]
[1778596453290,33.33,80422.51,0.1,-0.86456,0.00012,12.03542]
[1778596453752,33.33,80422.51,0.1,-0.86456,0.00012,12.03542]
[1778596453994,33.33,80422.51,0.1,-0.86456,0.00012,12.03542]
[1778596454070,33.33,80422.51,0.1,-0.86456,0.00012,12.03542]
[1778596454097,33.33,80422.51,0.1,-0.86456,0.00012,12.03542]
[1778596454415,33.33,80422.51,0.1,-0.86456,0.00012,12.03542]
[1778596454558,33.33,80422.51,0.1,-0.86456,0.00012,12.03542]
[1778596454594,33.33,80417.9,0.1,-0.8651,0.00012,12.00178]
[1778596455306,33.33,80407.52,0.1,-0.86632,0.00012,11.9257]
[1778596456313,33.33,80406.09,0.1,-0.86649,0.00012,11.91525]
[1778596457323,33.33,80402.19,0.1,-0.86694,0.00012,11.88674]
[1778596458047,33.33,80402.19,0.1,-0.86694,0.00012,11.88674]
[1778596458485,33.33,80402.19,0.1,-0.86694,0.00012,11.88674]
[1778596458537,33.33,80402.19,0.1,-0.86694,0.00012,11.88674]
[1778596458559,33.33,80402.19,0.1,-0.86694,0.00012,11.88674]
[1778596460341,33.33,80409.08,0.1,-0.86613,0.00012,11.93743]
[1778596461731,33.33,80408.08,0.1,-0.86625,0.00012,11.93013]
[1778596461808,33.33,80408.08,0.1,-0.86625,0.00012,11.93013]
[1778596462006,33.33,80408.08,0.1,-0.86625,0.00012,11.93013]
[1778596465161,33.33,80409.69,0.1,-0.86606,0.00012,11.94198]
[1778596465307,33.33,80409.69,0.1,-0.86606,0.00012,11.94198]
[1778596465376,33.34,80402.99,0.1,-0.86684,0.00012,11.89294]
[1778596469510,33.34,80403.49,0.1,-0.86678,0.00012,11.89685]
[1778596469538,33.34,80403.49,0.1,-0.86678,0.00012,11.89685]
[1778596469562,33.34,80403.49,0.1,-0.86678,0.00012,11.89685]
[1778596469609,33.34,80407.73,0.1,-0.86628,0.00012,11.92797]
[1778596473757,33.34,80405.41,0.1,-0.8666,0.00012,11.90574]
[1778596473794,33.34,80405.41,0.1,-0.8666,0.00012,11.90574]
[1778596473807,33.34,80405.41,0.1,-0.8666,0.00012,11.90574]
[1778596474439,33.34,80412.67,0.1,-0.86575,0.00012,11.95898]
[1778596477460,33.34,80425.8,0.1,-0.86419,0.00012,12.05598]
[1778596478124,33.34,80425.8,0.1,-0.86419,0.00012,12.05598]
[1778596478166,33.34,80425.8,0.1,-0.86419,0.00012,12.05598]
[1778596478307,33.34,80425.8,0.1,-0.86419,0.00012,12.05598]
[1778596478467,33.34,80426.63,0.1,-0.86409,0.00012,12.06251]
[1778596479474,33.34,80430.6,0.1,-0.86361,0.00012,12.09209]
[1778596480657,33.34,80430.6,0.1,-0.86361,0.00012,12.09209]
[1778596480699,33.34,80430.6,0.1,-0.86361,0.00012,12.09209]
[1778596480700,33.34,80424.41,0.1,-0.86434,0.00012,12.04704]
[1778596481811,33.34,80424.03,0.1,-0.86437,0.00012,12.0447]
[1778596482802,33.34,80423.41,0.1,-0.86444,0.00012,12.0406]
[1778596482809,33.34,80423.41,0.1,-0.86444,0.00012,12.0406]
[1778596483329,33.34,80423.41,0.1,-0.86444,0.00012,12.0406]
[1778596483502,33.34,80420.78,0.1,-0.86474,0.00012,12.02176]
[1778596485516,33.34,80423.19,0.1,-0.86445,0.00012,12.03981]
[1778596489544,33.35,80442.31,0.1,-0.86217,0.00012,12.18089]
[1778596490551,33.35,80441.6,0.1,-0.86225,0.00012,12.17593]
[1778596491649,33.35,80441.6,0.1,-0.86225,0.00012,12.17593]
[1778596491721,33.35,80441.6,0.1,-0.86225,0.00012,12.17593]
[1778596491738,33.35,80433.6,0.1,-0.8632,0.00012,12.11742]
[1778596491807,33.35,80433.6,0.1,-0.8632,0.00012,12.11742]
[1778596492585,33.35,80440.43,0.1,-0.86238,0.00012,12.16787]
[1778596493458,33.35,80440.43,0.1,-0.86238,0.00012,12.16787]
[1778596493695,33.35,80440.43,0.1,-0.86238,0.00012,12.16787]
[1778596493579,33.35,80492.52,0.1,-0.85608,0.00012,12.55163]
[1778596494586,33.35,80487.77,0.1,-0.85665,0.00012,12.51692]
[1778596495012,33.35,80487.77,0.1,-0.85665,0.00012,12.51692]
[1778596495653,33.35,80487.77,0.1,-0.85665,0.00012,12.51692]
[1778596495658,33.35,80487.43,0.1,-0.85669,0.00012,12.51449]
[1778596496644,33.35,80487.43,0.1,-0.85669,0.00012,12.51449]
[1778596496710,33.35,80484.53,0.1,-0.85705,0.00012,12.49291]
[1778596497607,33.35,80495.22,0.1,-0.85574,0.00012,12.57193]
[1778596498615,33.35,80494.28,0.1,-0.85585,0.00012,12.565]
[1778596498818,33.35,80494.28,0.1,-0.85585,0.00012,12.565]
[1778596499621,33.35,80493.79,0.1,-0.85591,0.00012,12.56139]
[1778596500632,33.35,80497.94,0.1,-0.8554,0.00012,12.59206]
[1778596500849,33.35,80497.94,0.1,-0.8554,0.00012,12.59206]
[1778596501638,33.35,80530.21,0.1,-0.85139,0.00013,12.83072]
[1778596502645,33.35,80536.4,0.1,-0.85061,0.00013,12.87675]
[1778596503656,33.35,80527.38,0.1,-0.85174,0.00013,12.81012]
[1778596505670,33.35,80525.95,0.1,-0.85192,0.00013,12.79948]
[1778596508691,33.35,80522.2,0.1,-0.85239,0.00012,12.77169]
[1778596511712,33.35,80531.87,0.1,-0.85118,0.00013,12.84296]
[1778596512719,33.35,80537.63,0.1,-0.85046,0.00013,12.88554]
[1778596513734,33.35,80530.78,0.1,-0.85132,0.00013,12.8347]
[1778596514525,33.35,80530.78,0.1,-0.85132,0.00013,12.8347]
[1778596516051,33.35,80536.41,0.1,-0.85062,0.00013,12.87619]
[1778596516322,33.35,80536.41,0.1,-0.85062,0.00013,12.87619]
[1778596516747,33.35,80539.96,0.1,-0.85017,0.00013,12.90239]
[1778596519768,33.35,80534.87,0.1,-0.85081,0.00013,12.86504]
[1778596520322,33.35,80534.87,0.1,-0.85081,0.00013,12.86504]
[1778596520775,33.35,80531.31,0.1,-0.85126,0.00013,12.83853]
[1778596521079,33.35,80531.31,0.1,-0.85126,0.00013,12.83853]
[1778596521782,33.35,80514.91,0.1,-0.85331,0.00012,12.71712]
[1778596522815,33.35,80505.95,0.1,-0.85442,0.00012,12.65061]
[1778596523812,33.35,80501.92,0.1,-0.85492,0.00012,12.62072]
[1778596524820,33.35,80487.57,0.1,-0.85669,0.00012,12.51469]
[1778596526833,33.35,80485.57,0.1,-0.85694,0.00012,12.49961]
[1778596527057,33.35,80485.57,0.1,-0.85694,0.00012,12.49961]
[1778596527096,33.35,80485.57,0.1,-0.85694,0.00012,12.49961]
[1778596527104,33.35,80485.56,0.1,-0.85695,0.00012,12.4992]
[1778596528319,33.35,80485.56,0.1,-0.85695,0.00012,12.4992]
[1778596528366,33.35,80481.09,0.1,-0.8575,0.00012,12.46606]
[1778596528848,33.35,80476.58,0.1,-0.85805,0.00012,12.43279]
[1778596529855,33.34,80471.02,0.1,-0.85872,0.00012,12.39168]
[1778596530862,33.34,80462.47,0.1,-0.85976,0.00012,12.32861]
[1778596532876,33.34,80455.7,0.1,-0.86062,0.00012,12.27339]
[1778596536904,33.35,80453.3,0.1,-0.8609,0.00012,12.25633]
[1778596540089,33.35,80450.51,0.1,-0.86123,0.00012,12.23614]
[1778596540187,33.35,80442.78,0.1,-0.86215,0.00012,12.1797]
[1778596541942,33.35,80446.76,0.1,-0.86167,0.00012,12.20923]
[1778596542946,33.35,80453.59,0.1,-0.86085,0.00012,12.25974]
[1778596543953,33.35,80457.01,0.1,-0.86043,0.00012,12.2853]
[1778596546974,33.35,80453.47,0.1,-0.86085,0.00012,12.25963]
[1778596548021,33.35,80453.47,0.1,-0.86085,0.00012,12.25963]
[1778596548058,33.35,80453.47,0.1,-0.86085,0.00012,12.25963]
[1778596548073,33.35,80453.47,0.1,-0.86085,0.00012,12.25963]
[1778596548122,33.35,80454.99,0.1,-0.86066,0.00012,12.27097]
[1778596549860,33.35,80454.44,0.1,-0.86073,0.00012,12.26707]
[1778596550064,33.35,80454.44,0.1,-0.86073,0.00012,12.26707]
[1778596550163,33.35,80456.42,0.1,-0.86049,0.00012,12.28179]
[1778596551002,33.35,80468.61,0.1,-0.85901,0.00012,12.37168]
[1778596552009,33.35,80471.74,0.1,-0.85863,0.00012,12.39475]
[1778596557044,33.35,80472.69,0.1,-0.85852,0.00012,12.40155]
[1778596558402,33.35,80472.69,0.1,-0.85852,0.00012,12.40155]
[1778596558551,33.35,80472.69,0.1,-0.85852,0.00012,12.40155]
[1778596558558,33.35,80472.69,0.1,-0.85852,0.00012,12.40155]
[1778596558652,33.35,80472.62,0.1,-0.85853,0.00012,12.40099]
[1778596560065,33.35,80483.06,0.1,-0.85726,0.00012,12.4779]
[1778596560950,33.35,80483.06,0.1,-0.85726,0.00012,12.4779]
[1778596561490,33.35,80485.72,0.1,-0.85693,0.00012,12.49765]
[1778596564093,33.35,80497.91,0.1,-0.85543,0.00012,12.5879]
[1778596565102,33.35,80503.17,0.1,-0.85478,0.00012,12.62674]
[1778596567115,33.35,80491.02,0.1,-0.85628,0.00012,12.5369]
[1778596568122,33.35,80492.12,0.1,-0.85614,0.00012,12.54507]
[1778596573160,33.35,80488.79,0.1,-0.85655,0.00012,12.52045]
[1778596574167,33.35,80483.76,0.1,-0.85717,0.00012,12.48314]
[1778596577188,33.35,80489.88,0.1,-0.85643,0.00012,12.52786]
[1778596578195,33.35,80496.74,0.1,-0.85558,0.00012,12.57858]
[1778596579202,33.35,80500.96,0.1,-0.85506,0.00012,12.60975]
[1778596582505,33.35,80502.1,0.1,-0.85493,0.00012,12.61808]
[1778596582510,33.35,80502.1,0.1,-0.85493,0.00012,12.61808]
[1778596582560,33.35,80502.1,0.1,-0.85493,0.00012,12.61808]
[1778596582662,33.35,80501.19,0.1,-0.85504,0.00012,12.6113]
[1778596588265,33.35,80502.44,0.1,-0.85489,0.00012,12.62031]
[1778596593309,33.35,80507.16,0.1,-0.85436,0.00012,12.64956]
[1778596594308,33.35,80520.08,0.1,-0.85275,0.00012,12.74509]
[1778596596323,33.35,80521.44,0.1,-0.85258,0.00012,12.75495]
[1778596601376,33.35,80519.53,0.1,-0.85284,0.00012,12.73971]
[1778596603397,33.35,80513.18,0.1,-0.85364,0.00012,12.69241]
[1778596608032,33.34,80514.61,0.1,-0.85347,0.00012,12.70253]
[1778596608058,33.34,80514.61,0.1,-0.85347,0.00012,12.70253]
[1778596608107,33.34,80514.61,0.1,-0.85347,0.00012,12.70253]
[1778596608596,33.34,80514.61,0.1,-0.85347,0.00012,12.70253]
[1778596608808,33.34,80514.61,0.1,-0.85347,0.00012,12.70253]
[1778596608909,33.34,80512.35,0.1,-0.85375,0.00012,12.6857]
[1778596612456,33.34,80527.17,0.1,-0.85192,0.00013,12.79442]
[1778596613464,33.34,80529.01,0.1,-0.85169,0.00013,12.80802]
[1778596615280,33.34,80528.29,0.1,-0.85178,0.00013,12.80265]
[1778596615286,33.34,80528.29,0.1,-0.85178,0.00013,12.80265]
[1778596615312,33.34,80528.29,0.1,-0.85178,0.00013,12.80265]
[1778596615477,33.34,80529.34,0.1,-0.85165,0.00013,12.81039]
[1778596617491,33.34,80533.6,0.1,-0.85112,0.00013,12.84182]
[1778596620512,33.34,80539.58,0.1,-0.85037,0.00013,12.8858]
[1778596622526,33.34,80535.78,0.1,-0.85085,0.00013,12.85735]
[1778596623533,33.34,80545.2,0.1,-0.84966,0.00013,12.92701]
[1778596624540,33.34,80557.74,0.1,-0.84808,0.00013,13.01975]
[1778596625547,33.34,80558.36,0.1,-0.848,0.00013,13.02426]
[1778596626556,33.34,80574.61,0.1,-0.84592,0.00013,13.14469]
[1778596627562,33.34,80584.89,0.1,-0.8446,0.00013,13.22072]
[1778596628569,33.34,80588.15,0.1,-0.84418,0.00013,13.24483]
[1778596633604,33.34,80579.53,0.1,-0.8453,0.00013,13.18027]
[1778596634611,33.34,80575.62,0.1,-0.84581,0.00013,13.15125]
[1778596639646,33.34,80585.84,0.1,-0.8445,0.00013,13.22646]
[1778596640653,33.33,80590.22,0.1,-0.84394,0.00013,13.25863]
[1778596641660,33.33,80595.76,0.1,-0.84322,0.00013,13.29948]
[1778596644456,33.33,80595.53,0.1,-0.84326,0.00013,13.29729]
[1778596644485,33.33,80595.53,0.1,-0.84326,0.00013,13.29729]
[1778596644558,33.33,80595.53,0.1,-0.84326,0.00013,13.29729]
[1778596644681,33.33,80593.07,0.1,-0.84359,0.00013,13.27887]
[1778596649717,33.33,80591.15,0.1,-0.84386,0.00013,13.26348]
[1778596651730,33.33,80593.86,0.1,-0.84357,0.00013,13.2774]
[1778596652286,33.33,80593.86,0.1,-0.84357,0.00013,13.2774]
[1778596652310,33.33,80593.86,0.1,-0.84357,0.00013,13.2774]
[1778596652341,33.33,80593.86,0.1,-0.84357,0.00013,13.2774]
[1778596652737,33.33,80592.56,0.1,-0.84374,0.00013,13.26735]
[1778596655236,33.3,80595.7,0.1,-0.84354,0.00013,13.2793]
[1778596655307,33.3,80595.7,0.1,-0.84354,0.00013,13.2793]
[1778596655758,33.29,80595.95,0.1,-0.8436,0.00013,13.27575]
[1778596656765,33.27,80592.03,0.1,-0.84421,0.00013,13.24129]
[1778596659786,33.24,80586.02,0.1,-0.84524,0.00013,13.1825]
[1778596662807,33.21,80591.04,0.1,-0.84481,0.00013,13.20702]
[1778596664367,33.2,80590.52,0.1,-0.84496,0.00013,13.19854]
[1778596664412,33.2,80590.52,0.1,-0.84496,0.00013,13.19854]
[1778596664557,33.2,80590.52,0.1,-0.84496,0.00013,13.19854]
[1778596664821,33.19,80590.93,0.1,-0.84499,0.00013,13.19712]
[1778596669856,33.14,80595.15,0.1,-0.84482,0.00013,13.20734]
[1778596670863,33.13,80600.67,0.1,-0.84418,0.00013,13.24412]
[1778596671870,33.13,80606.61,0.1,-0.84341,0.00013,13.28823]
[1778596674432,33.13,80606.62,0.1,-0.84341,0.00013,13.28813]
[1778596674484,33.13,80606.62,0.1,-0.84341,0.00013,13.28813]
[1778596674557,33.13,80606.62,0.1,-0.84341,0.00013,13.28813]
[1778596674891,33.12,80607.78,0.1,-0.84326,0.00013,13.29671]
[1778596675838,33.12,80607.78,0.1,-0.84326,0.00013,13.29671]
[1778596675898,33.12,80616.4,0.1,-0.84213,0.00013,13.361]
[1778596676905,33.12,80622.18,0.1,-0.84138,0.00013,13.40401]
[1778596677283,33.12,80622.18,0.1,-0.84138,0.00013,13.40401]
[1778596677912,33.12,80635.0,0.1,-0.83968,0.00013,13.49956]
[1778596678919,33.12,80635.64,0.1,-0.83961,0.00013,13.50399]
[1778596680944,33.12,80624.98,0.1,-0.84103,0.00013,13.42364]
[1778596681951,33.12,80624.05,0.1,-0.84116,0.00013,13.41644]
[1778596683167,33.12,80623.63,0.1,-0.84122,0.00013,13.41307]
[1778596683219,33.12,80623.63,0.1,-0.84122,0.00013,13.41307]
[1778596683307,33.12,80623.63,0.1,-0.84122,0.00013,13.41307]
[1778596684901,33.12,80620.49,0.1,-0.84163,0.00013,13.38937]
[1778596684931,33.12,80620.49,0.1,-0.84163,0.00013,13.38937]
[1778596684972,33.12,80624.66,0.1,-0.84109,0.00013,13.4203]
[1778596685979,33.12,80639.38,0.1,-0.83914,0.00013,13.53011]
[1778596687993,33.12,80640.05,0.1,-0.83906,0.00013,13.53451]
[1778596688858,33.12,80640.05,0.1,-0.83906,0.00013,13.53451]
[1778596688944,33.12,80640.05,0.1,-0.83906,0.00013,13.53451]
[1778596689060,33.12,80640.05,0.1,-0.83907,0.00013,13.53411]
[1778596690764,33.12,80639.38,0.1,-0.83916,0.00013,13.5291]
[1778596690807,33.12,80639.38,0.1,-0.83916,0.00013,13.5291]
[1778596690816,33.12,80639.38,0.1,-0.83916,0.00013,13.5291]
[1778596690884,33.12,80639.38,0.1,-0.83916,0.00013,13.5291]
[1778596690972,33.11,80638.72,0.1,-0.83926,0.00013,13.52342]
[1778596691061,33.11,80638.72,0.1,-0.83926,0.00013,13.52342]
[1778596692779,33.11,80638.83,0.1,-0.83925,0.00013,13.52424]
[1778596692807,33.11,80638.83,0.1,-0.83925,0.00013,13.52424]
[1778596692854,33.11,80643.98,0.1,-0.83857,0.00013,13.56202]
[1778596694103,33.11,80646.54,0.1,-0.83823,0.00013,13.58115]
[1778596696312,33.11,80646.35,0.1,-0.83827,0.00013,13.5789]
[1778596699308,33.11,80641.95,0.1,-0.83888,0.00013,13.54478]
[1778596699360,33.11,80641.95,0.1,-0.83888,0.00013,13.54478]
[1778596699557,33.11,80641.95,0.1,-0.83888,0.00013,13.54478]
[1778596699603,33.11,80640.68,0.1,-0.83907,0.00013,13.53455]
[1778596703099,33.1,80644.32,0.1,-0.8386,0.00013,13.56067]
[1778596704234,33.1,80644.32,0.1,-0.8386,0.00013,13.56067]
[1778596704248,33.1,80644.32,0.1,-0.8386,0.00013,13.56067]
[1778596704308,33.1,80644.32,0.1,-0.8386,0.00013,13.56067]
[1778596705649,33.1,80645.32,0.1,-0.83848,0.00013,13.56738]
[1778596705693,33.1,80645.32,0.1,-0.83848,0.00013,13.56738]
[1778596705808,33.1,80645.32,0.1,-0.83848,0.00013,13.56738]
[1778596705852,33.1,80644.37,0.1,-0.83861,0.00013,13.55988]
[1778596709934,33.1,80645.9,0.1,-0.83842,0.00013,13.57053]
[1778596709982,33.1,80645.9,0.1,-0.83842,0.00013,13.57053]
[1778596710059,33.1,80644.53,0.1,-0.83862,0.00013,13.55948]
[1778596712859,33.09,80642.25,0.1,-0.83899,0.00013,13.5362]
[1778596712910,33.09,80642.25,0.1,-0.83899,0.00013,13.5362]
[1778596713011,33.09,80640.82,0.1,-0.83919,0.00013,13.52514]
[1778596713058,33.09,80640.82,0.1,-0.83919,0.00013,13.52514]
[1778596714533,33.09,80641.91,0.1,-0.83905,0.00013,13.53295]
[1778596714563,33.09,80641.91,0.1,-0.83905,0.00013,13.53295]
[1778596714635,33.09,80646.66,0.1,-0.83842,0.00013,13.56812]
[1778596715268,33.09,80646.66,0.1,-0.83842,0.00013,13.56812]
[1778596716819,33.09,80647.7,0.1,-0.83829,0.00013,13.5755]
[1778596716835,33.09,80647.7,0.1,-0.83829,0.00013,13.5755]
[1778596716905,33.09,80652.71,0.1,-0.83762,0.00013,13.61281]
[1778596717061,33.09,80652.71,0.1,-0.83762,0.00013,13.61281]
[1778596717137,33.09,80652.71,0.1,-0.83762,0.00013,13.61281]
[1778596722941,33.09,80654.82,0.1,-0.83736,0.00013,13.6275]
[1778596722984,33.09,80654.82,0.1,-0.83736,0.00013,13.6275]
[1778596723059,33.09,80655.47,0.1,-0.83728,0.00013,13.63213]
[1778596723244,33.09,80658.3,0.1,-0.8369,0.00013,13.65306]
[1778596724251,33.09,80662.07,0.1,-0.83639,0.00013,13.68125]
[1778596729286,33.08,80659.09,0.1,-0.83681,0.00013,13.65814]
[1778596730456,33.08,80659.09,0.1,-0.83681,0.00013,13.65814]
[1778596730527,33.08,80659.09,0.1,-0.83681,0.00013,13.65814]
[1778596730560,33.08,80659.09,0.1,-0.83681,0.00013,13.65814]
[1778596730589,33.08,80653.19,0.1,-0.83761,0.00013,13.6136]
[1778596731300,33.08,80656.84,0.1,-0.83713,0.00013,13.64057]
[1778596732307,33.08,80662.98,0.1,-0.83631,0.00013,13.68612]
[1778596734372,33.08,80663.96,0.1,-0.83618,0.00013,13.69338]
[1778596734482,33.08,80663.96,0.1,-0.83618,0.00013,13.69338]
[1778596734565,33.08,80663.96,0.1,-0.83618,0.00013,13.69338]
[1778596734649,33.08,80664.12,0.1,-0.83616,0.00013,13.6945]
[1778596740367,33.08,80659.86,0.1,-0.83674,0.00013,13.66219]
[1778596741107,33.08,80659.86,0.1,-0.83674,0.00013,13.66219]
[1778596741156,33.08,80659.86,0.1,-0.83674,0.00013,13.66219]
[1778596741317,33.08,80659.86,0.1,-0.83674,0.00013,13.66219]
[1778596741371,33.08,80659.86,0.1,-0.83674,0.00013,13.66219]
[1778596741557,33.08,80659.86,0.1,-0.83674,0.00013,13.66219]
[1778596741615,33.08,80656.74,0.1,-0.83716,0.00013,13.63879]
[1778596742381,33.08,80673.13,0.1,-0.83495,0.00014,13.76138]
[1778596743388,33.08,80677.94,0.1,-0.8343,0.00014,13.79718]
[1778596746470,33.08,80678.82,0.1,-0.83419,0.00014,13.80328]
[1778596746517,33.08,80678.82,0.1,-0.83419,0.00014,13.80328]
[1778596746559,33.08,80678.82,0.1,-0.83419,0.00014,13.80328]
[1778596746618,33.08,80678.79,0.1,-0.8342,0.00014,13.80281]
[1778596747416,33.08,80688.13,0.1,-0.83293,0.00014,13.87242]
[1778596748423,33.08,80689.44,0.1,-0.83276,0.00014,13.88188]
[1778596749430,33.08,80694.32,0.1,-0.8321,0.00014,13.91802]
[1778596752451,33.07,80699.46,0.1,-0.8314,0.00014,13.95592]
[1778596754468,33.07,80710.42,0.1,-0.8299,0.00014,14.03762]
[1778596755641,33.07,80710.42,0.1,-0.8299,0.00014,14.03762]
[1778596755701,33.07,80748.36,0.1,-0.82461,0.00014,14.32095]
[1778596756486,33.07,80752.13,0.1,-0.82409,0.00014,14.34873]
[1778596757491,33.07,80748.65,0.1,-0.82458,0.00014,14.32249]
[1778596759235,33.07,80746.52,0.1,-0.82489,0.00014,14.30635]
[1778596762097,33.07,80746.13,0.1,-0.82496,0.00014,14.30272]
[1778596763535,33.07,80737.77,0.1,-0.82614,0.00014,14.23987]
[1778596764542,33.07,80731.15,0.1,-0.82706,0.00014,14.19029]
[1778596768034,33.07,80726.57,0.1,-0.82772,0.00014,14.15523]
[1778596768570,33.07,80736.76,0.1,-0.8263,0.00014,14.23115]
[1778596769577,33.06,80742.18,0.1,-0.82554,0.00014,14.27149]
[1778596770584,33.06,80748.16,0.1,-0.82471,0.00014,14.31596]
[1778596772333,33.06,80744.9,0.1,-0.82522,0.00014,14.28594]
[1778596772560,33.06,80744.9,0.1,-0.82522,0.00014,14.28594]
[1778596772599,33.06,80766.11,0.1,-0.82222,0.00014,14.44414]
[1778596773605,33.06,80764.91,0.1,-0.8224,0.00014,14.43484]
[1778596775773,33.06,80766.88,0.1,-0.82212,0.00014,14.44957]
[1778596775853,33.06,80780.5,0.1,-0.82018,0.00014,14.55086]
[1778596776626,33.06,80780.13,0.1,-0.82024,0.00014,14.54801]
[1778596779647,33.06,80789.69,0.1,-0.81888,0.00014,14.61887]
[1778596784157,33.06,80790.26,0.1,-0.81881,0.00014,14.62242]
[1778596784310,33.06,80790.26,0.1,-0.81881,0.00014,14.62242]
[1778596785338,33.06,80790.07,0.1,-0.81884,0.00014,14.62083]
[1778596785388,33.06,80790.07,0.1,-0.81884,0.00014,14.62083]
[1778596785566,33.06,80790.07,0.1,-0.81884,0.00014,14.62083]
[1778596785689,33.06,80789.43,0.1,-0.81893,0.00014,14.6159]
[1778596787813,33.06,80789.03,0.1,-0.81899,0.00014,14.61276]
[1778596789860,33.06,80787.27,0.1,-0.81925,0.00014,14.59933]
[1778596789901,33.06,80787.27,0.1,-0.81925,0.00014,14.59933]
[1778596790061,33.06,80787.27,0.1,-0.81925,0.00014,14.59933]
[1778596790106,33.06,80787.05,0.1,-0.81929,0.00014,14.5974]
[1778596791757,33.06,80786.2,0.1,-0.81942,0.00014,14.59079]
[1778596791812,33.06,80786.2,0.1,-0.81942,0.00014,14.59079]
[1778596792046,33.06,80778.37,0.1,-0.82054,0.00014,14.53221]
[1778596793969,33.05,80777.65,0.1,-0.82065,0.00014,14.52664]
[1778596793981,33.05,80782.42,0.1,-0.81997,0.00014,14.56198]
[1778596797814,33.05,80781.03,0.1,-0.82018,0.00014,14.55094]
[1778596798494,33.05,80780.87,0.1,-0.82021,0.00014,14.54969]
[1778596798557,33.05,80780.87,0.1,-0.82021,0.00014,14.54969]
[1778596798808,33.05,80780.87,0.1,-0.82021,0.00014,14.54969]
[1778596798909,33.05,80781.41,0.1,-0.82013,0.00014,14.55366]
[1778596799787,33.05,80777.39,0.1,-0.82071,0.00014,14.52366]
[1778596801504,33.05,80775.78,0.1,-0.82094,0.00014,14.51164]
[1778596801558,33.05,80775.78,0.1,-0.82094,0.00014,14.51164]
[1778596801564,33.05,80775.78,0.1,-0.82094,0.00014,14.51164]
[1778596803809,33.05,80775.21,0.1,-0.82102,0.00014,14.50743]
[1778596805829,33.05,80770.61,0.1,-0.82167,0.00014,14.47317]
[1778596806836,33.05,80759.59,0.1,-0.82324,0.00014,14.39084]
[1778596808027,33.05,80759.59,0.1,-0.82324,0.00014,14.39084]
[1778596808067,33.05,80759.59,0.1,-0.82324,0.00014,14.39084]
[1778596808124,33.05,80759.87,0.1,-0.82321,0.00014,14.39267]
[1778596809857,33.05,80749.21,0.1,-0.82472,0.00014,14.31257]
[1778596810864,33.05,80746.41,0.1,-0.82512,0.00014,14.2915]
[1778596812071,33.05,80746.41,0.1,-0.82512,0.00014,14.2915]
[1778596812124,33.05,80746.41,0.1,-0.82512,0.00014,14.2915]
[1778596812308,33.05,80748.77,0.1,-0.82479,0.00014,14.30898]
[1778596813642,33.05,80749.45,0.1,-0.8247,0.00014,14.31389]
[1778596813694,33.05,80749.45,0.1,-0.8247,0.00014,14.31389]
[1778596813809,33.05,80749.45,0.1,-0.8247,0.00014,14.31389]
[1778596813885,33.05,80748.86,0.1,-0.82478,0.00014,14.30931]
[1778596816376,33.05,80752.01,0.1,-0.82435,0.00014,14.33248]
[1778596818935,33.05,80751.63,0.1,-0.82441,0.00014,14.32922]
[1778596819059,33.05,80751.63,0.1,-0.82441,0.00014,14.32922]
[1778596819072,33.05,80748.44,0.1,-0.82486,0.00014,14.3052]
[1778596819538,33.05,80748.44,0.1,-0.82486,0.00014,14.3052]
[1778596819692,33.05,80748.44,0.1,-0.82486,0.00014,14.3052]
[1778596819810,33.05,80748.44,0.1,-0.82486,0.00014,14.3052]
[1778596819928,33.04,80741.12,0.1,-0.82589,0.00014,14.25036]
[1778596823956,33.04,80739.0,0.1,-0.82619,0.00014,14.23419]
[1778596826979,33.04,80735.39,0.1,-0.8267,0.00014,14.20698]
[1778596832014,33.04,80737.43,0.1,-0.82647,0.00014,14.21653]
[1778596832428,33.04,80737.43,0.1,-0.82647,0.00014,14.21653]
[1778596832479,33.04,80737.43,0.1,-0.82647,0.00014,14.21653]
[1778596832558,33.04,80737.43,0.1,-0.82647,0.00014,14.21653]
[1778596833020,33.04,80737.25,0.1,-0.8265,0.00014,14.21514]
[1778596835036,33.04,80758.43,0.1,-0.82352,0.00014,14.37322]
[1778596836043,33.04,80758.44,0.1,-0.82353,0.00014,14.37305]
[1778596836254,33.04,80758.44,0.1,-0.82353,0.00014,14.37305]
[1778596836306,33.04,80758.44,0.1,-0.82353,0.00014,14.37305]
[1778596836569,33.04,80758.44,0.1,-0.82353,0.00014,14.37305]
[1778596837050,33.04,80758.26,0.1,-0.82356,0.00014,14.37146]
[1778596838057,33.04,80768.4,0.1,-0.82212,0.00014,14.44687]
[1778596839064,33.04,80784.25,0.1,-0.81987,0.00014,14.56467]
[1778596840071,33.04,80790.23,0.1,-0.81901,0.00014,14.60914]
[1778596841709,33.04,80791.63,0.1,-0.81881,0.00014,14.61945]
[1778596846028,33.04,80792.77,0.1,-0.81866,0.00014,14.62747]
[1778596846069,33.04,80792.77,0.1,-0.81866,0.00014,14.62747]
[1778596846117,33.04,80792.77,0.1,-0.81866,0.00014,14.62747]
[1778596846113,33.04,80792.12,0.1,-0.81875,0.00014,14.6225]
[1778596846467,33.04,80792.12,0.1,-0.81875,0.00014,14.6225]
[1778596846561,33.04,80792.12,0.1,-0.81875,0.00014,14.6225]
[1778596847120,33.04,80792.33,0.1,-0.81873,0.00014,14.62394]
[1778596848127,33.04,80787.22,0.1,-0.81946,0.00014,14.58576]
[1778596849134,33.04,80784.03,0.1,-0.81992,0.00014,14.56193]
[1778596850886,33.04,80781.2,0.1,-0.82033,0.00014,14.5408]
[1778596851038,33.04,80781.2,0.1,-0.82033,0.00014,14.5408]
[1778596851060,33.04,80781.2,0.1,-0.82033,0.00014,14.5408]
[1778596851148,33.04,80781.04,0.1,-0.82035,0.00014,14.53942]
[1778596855701,33.03,80780.92,0.1,-0.82039,0.00014,14.5378]
[1778596855769,33.03,80780.92,0.1,-0.82039,0.00014,14.5378]
[1778596855809,33.03,80780.92,0.1,-0.82039,0.00014,14.5378]
[1778596856183,33.03,80782.45,0.1,-0.82017,0.00014,14.54903]
[1778596860181,33.03,80783.85,0.1,-0.81998,0.00014,14.5591]
[1778596860186,33.03,80788.02,0.1,-0.81938,0.00014,14.58996]
[1778596860308,33.03,80788.02,0.1,-0.81938,0.00014,14.58996]
[1778596860735,33.03,80788.02,0.1,-0.81938,0.00014,14.58996]
[1778596860781,33.03,80794.38,0.1,-0.81847,0.00014,14.63726]
[1778596861219,33.03,80790.77,0.1,-0.81899,0.00014,14.61038]
[1778596863313,33.03,80790.82,0.1,-0.81898,0.00014,14.61064]
[1778596863410,33.03,80790.75,0.1,-0.819,0.00014,14.60995]
[1778596865251,33.03,80811.6,0.1,-0.81599,0.00015,14.765]
[1778596867373,33.03,80814.52,0.1,-0.81556,0.00015,14.78689]
[1778596867404,33.03,80814.52,0.1,-0.81556,0.00015,14.78689]
[1778596867559,33.03,80814.52,0.1,-0.81556,0.00015,14.78689]
[1778596867660,33.03,80813.42,0.1,-0.81572,0.00015,14.77869]
[1778596870286,33.03,80810.57,0.1,-0.81614,0.00015,14.75745]
[1778596871293,33.03,80804.9,0.1,-0.81696,0.00014,14.71525]
[1778596872710,33.03,80804.9,0.1,-0.81696,0.00014,14.71525]
[1778596872763,33.03,80804.9,0.1,-0.81696,0.00014,14.71525]
[1778596872807,33.03,80804.9,0.1,-0.81696,0.00014,14.71525]
[1778596872813,33.03,80813.38,0.1,-0.81574,0.00015,14.77779]
[1778596876640,33.03,80811.48,0.1,-0.81603,0.00015,14.76306]
[1778596876692,33.03,80811.48,0.1,-0.81603,0.00015,14.76306]
[1778596876793,33.03,80806.69,0.1,-0.81673,0.00014,14.72724]
[1778596877315,33.03,80806.69,0.1,-0.81673,0.00014,14.72724]
[1778596879350,33.03,80800.97,0.1,-0.81756,0.00014,14.68454]
[1778596880543,33.03,80800.97,0.1,-0.81756,0.00014,14.68454]
[1778596881364,33.03,80793.06,0.1,-0.8187,0.00014,14.62517]
[1778596882371,33.03,80786.31,0.1,-0.81968,0.00014,14.57468]
[1778596884385,33.02,80783.91,0.1,-0.82003,0.00014,14.55656]
[1778596888415,33.02,80793.17,0.1,-0.8187,0.00014,14.62526]
[1778596889422,33.02,80798.55,0.1,-0.81793,0.00014,14.66508]
[1778596894457,33.02,80798.53,0.1,-0.81801,0.00014,14.65845]
[1778596898485,33.02,80806.33,0.1,-0.81689,0.00014,14.71571]
[1778596902875,33.02,80807.66,0.1,-0.81672,0.00014,14.72478]
[1778596902927,33.02,80807.66,0.1,-0.81672,0.00014,14.72478]
[1778596902977,33.02,80807.26,0.1,-0.81678,0.00014,14.72153]
[1778596905320,33.01,80807.09,0.1,-0.81682,0.00014,14.71972]
[1778596907548,33.01,80813.84,0.1,-0.81586,0.00015,14.76909]
[1778596909563,33.01,80822.16,0.1,-0.81466,0.00015,14.83028]
[1778596911589,33.01,80825.29,0.1,-0.81421,0.00015,14.85322]
[1778596912588,33.01,80821.72,0.1,-0.81473,0.00015,14.82634]
[1778596917623,33.0,80815.97,0.1,-0.8156,0.00015,14.78215]
[1778596919637,33.0,80813.38,0.1,-0.81599,0.00015,14.76237]
[1778596923666,33.0,80817.28,0.1,-0.81544,0.00015,14.79047]
[1778596926693,33.0,80823.98,0.1,-0.81447,0.00015,14.84006]
[1778596931728,33.0,80825.16,0.1,-0.81431,0.00015,14.84813]
[1778596934749,33.0,80835.4,0.1,-0.81281,0.00015,14.92391]
[1778596935756,33.0,80839.36,0.1,-0.81223,0.00015,14.9532]
[1778596936763,33.0,80842.59,0.1,-0.81176,0.00015,14.97707]
[1778596938779,33.0,80832.94,0.1,-0.81318,0.00015,14.90518]
[1778596939786,33.0,80830.39,0.1,-0.81356,0.00015,14.88617]
[1778596941800,33.0,80833.32,0.1,-0.81313,0.00015,14.90784]
[1778596946835,33.0,80831.23,0.1,-0.81344,0.00015,14.89213]
[1778596947842,33.0,80825.77,0.1,-0.81424,0.00015,14.85152]
[1778596948855,33.0,80819.02,0.1,-0.81523,0.00015,14.80135]
[1778596949862,33.0,80822.27,0.1,-0.81475,0.00015,14.82559]
[1778596954897,33.0,80822.16,0.1,-0.81481,0.00015,14.81956]
[1778596956911,33.0,80824.72,0.1,-0.81444,0.00015,14.83869]
[1778596961946,33.0,80822.56,0.1,-0.81475,0.00015,14.82282]
[1778596964967,33.0,80818.88,0.1,-0.81528,0.00015,14.79562]
[1778596967989,33.0,80829.51,0.1,-0.81373,0.00015,14.87479]
[1778596968996,33.0,80834.55,0.1,-0.81299,0.00015,14.91228]
[1778596973025,33.0,80826.02,0.1,-0.81424,0.00015,14.84868]
[1778596977053,33.0,80823.31,0.1,-0.81463,0.00015,14.82867]
[1778596980074,33.0,80826.57,0.1,-0.81415,0.00015,14.85303]
[1778596982090,33.0,80835.63,0.1,-0.81283,0.00015,14.92037]
[1778596984102,33.0,80837.23,0.1,-0.81259,0.00015,14.93215]
[1778596988135,33.0,80844.16,0.1,-0.81158,0.00015,14.98334]
[1778596989141,33.0,80851.94,0.1,-0.81043,0.00015,15.0409]
[1778596991155,33.0,80859.62,0.1,-0.8093,0.00015,15.0974]
[1778596992162,33.0,80868.72,0.1,-0.80795,0.00015,15.16446]
[1778596994176,32.99,80864.37,0.1,-0.80861,0.00015,15.13195]
[1778596995183,32.99,80856.43,0.1,-0.80979,0.00015,15.07289]
[1778596996296,32.99,80856.43,0.1,-0.80979,0.00015,15.07289]
[1778596996397,32.99,80850.53,0.1,-0.81067,0.00015,15.02897]
[1778597000218,32.99,80847.75,0.1,-0.81108,0.00015,15.0083]
[1778597001227,32.99,80831.6,0.1,-0.81346,0.00015,14.88848]
[1778597002239,32.99,80820.63,0.1,-0.81506,0.00015,14.80678]
[1778597003245,32.99,80811.41,0.1,-0.81641,0.00015,14.73809]
[1778597005259,32.99,80803.9,0.1,-0.8175,0.00014,14.68206]
[1778597007273,32.99,80797.2,0.1,-0.81846,0.00014,14.63238]
[1778597011301,32.99,80799.52,0.1,-0.81817,0.00014,14.64468]
[1778597012535,32.99,80798.48,0.1,-0.81831,0.00014,14.63718]
[1778597018352,32.99,80799.41,0.1,-0.81818,0.00014,14.64383]
[1778597023386,32.99,80796.09,0.1,-0.81866,0.00014,14.61908]
[1778597027414,32.99,80793.11,0.1,-0.81908,0.00014,14.59732]
[1778597029428,33.0,80790.02,0.1,-0.81952,0.00014,14.57474]
[1778597030435,33.0,80793.77,0.1,-0.81897,0.00014,14.60284]
[1778597032449,33.0,80798.32,0.1,-0.81831,0.00014,14.63706]
[1778597034473,33.0,80802.21,0.1,-0.81775,0.00014,14.66625]
[1778597035478,33.0,80798.8,0.1,-0.81824,0.00014,14.64093]
[1778597039506,33.0,80795.1,0.1,-0.81876,0.00014,14.61367]
[1778597042527,33.0,80791.61,0.1,-0.81926,0.00014,14.58797]
[1778597044541,33.0,80795.02,0.1,-0.81876,0.00014,14.61364]
[1778597047562,33.0,80797.46,0.1,-0.8184,0.00014,14.63231]
[1778597048569,33.0,80800.0,0.1,-0.81804,0.00014,14.65123]
[1778597052597,33.0,80797.44,0.1,-0.8184,0.00014,14.63253]
[1778597057632,33.0,80796.06,0.1,-0.81859,0.00014,14.62271]
[1778597061660,33.0,80789.27,0.1,-0.81956,0.00014,14.57252]
[1778597066695,33.01,80788.84,0.1,-0.8196,0.00014,14.57017]
[1778597068709,33.01,80794.51,0.1,-0.81878,0.00014,14.61274]
[1778597071730,33.01,80787.88,0.1,-0.81978,0.00014,14.5582]
[1778597074751,33.01,80785.43,0.1,-0.82012,0.00014,14.54047]
[1778597079786,33.01,80784.54,0.1,-0.82023,0.00014,14.53476]
[1778597081800,33.01,80779.46,0.1,-0.82095,0.00014,14.49725]
[1778597085828,33.01,80781.88,0.1,-0.8206,0.00014,14.51558]
[1778597087842,33.01,80779.04,0.1,-0.821,0.00014,14.49437]
[1778597092877,33.01,80777.65,0.1,-0.8212,0.00014,14.4841]
[1778597095898,33.01,80780.1,0.1,-0.82085,0.00014,14.5024]
[1778597100934,33.01,80777.5,0.1,-0.82122,0.00014,14.48299]
[1778597104965,33.01,80771.88,0.1,-0.82202,0.00014,14.4411]
[1778597105971,33.01,80766.5,0.1,-0.82278,0.00014,14.401]
[1778597106978,33.01,80753.5,0.1,-0.82463,0.00014,14.30381]
[1778597108497,33.01,80753.5,0.1,-0.82463,0.00014,14.30381]
[1778597108510,33.01,80739.84,0.1,-0.82655,0.00014,14.2015]
[1778597108837,33.01,80739.84,0.1,-0.82655,0.00014,14.2015]
[1778597108992,33.01,80721.43,0.1,-0.82912,0.00014,14.0637]
[1778597109999,33.01,80719.57,0.1,-0.82937,0.00014,14.04991]
[1778597112337,33.01,80723.07,0.1,-0.82889,0.00014,14.07626]
[1778597112399,33.02,80728.09,0.1,-0.82818,0.00014,14.11394]
[1778597113042,33.02,80732.77,0.1,-0.82753,0.00014,14.14902]
[1778597114037,33.02,80737.41,0.1,-0.82688,0.00014,14.18375]
[1778597118795,33.02,80737.87,0.1,-0.82682,0.00014,14.18709]
[1778597118807,33.02,80737.87,0.1,-0.82682,0.00014,14.18709]
[1778597122180,33.01,80739.61,0.1,-0.82658,0.00014,14.2]
[1778597122316,33.01,80739.61,0.1,-0.82658,0.00014,14.2]
[1778597122374,33.01,80745.33,0.1,-0.82578,0.00014,14.24274]
[1778597123100,33.01,80758.54,0.1,-0.82392,0.00014,14.34137]
[1778597124107,33.01,80759.5,0.1,-0.82378,0.00014,14.34863]
[1778597126080,33.02,80756.36,0.1,-0.82422,0.00014,14.32538]
[1778597126131,33.02,80756.36,0.1,-0.82422,0.00014,14.32538]
[1778597126311,33.02,80756.36,0.1,-0.82422,0.00014,14.32538]
[1778597129144,33.02,80748.21,0.1,-0.82535,0.00014,14.26509]
[1778597129892,33.02,80748.21,0.1,-0.82535,0.00014,14.26509]
[1778597129944,33.02,80748.21,0.1,-0.82535,0.00014,14.26509]
[1778597130059,33.02,80748.21,0.1,-0.82535,0.00014,14.26509]
[1778597130151,33.02,80741.63,0.1,-0.82628,0.00014,14.21601]
[1778597132165,33.02,80739.57,0.1,-0.82662,0.00014,14.19507]
[1778597135532,33.02,80737.42,0.1,-0.82692,0.00014,14.17898]
[1778597135563,33.02,80737.42,0.1,-0.82692,0.00014,14.17898]
[1778597135582,33.02,80737.42,0.1,-0.82692,0.00014,14.17898]
[1778597136193,33.02,80737.29,0.1,-0.82694,0.00014,14.17802]
[1778597138608,33.02,80737.31,0.1,-0.82693,0.00014,14.17819]
[1778597138808,33.02,80737.31,0.1,-0.82693,0.00014,14.17819]
[1778597139214,33.02,80737.27,0.1,-0.82694,0.00014,14.1779]
[1778597142238,33.02,80721.25,0.1,-0.82917,0.00014,14.0581]
[1778597143133,33.02,80721.25,0.1,-0.82917,0.00014,14.0581]
[1778597143185,33.02,80721.25,0.1,-0.82917,0.00014,14.0581]
[1778597143308,33.02,80721.25,0.1,-0.82917,0.00014,14.0581]
[1778597143409,33.02,80714.36,0.1,-0.83012,0.00014,14.00669]
[1778597149287,33.02,80720.74,0.1,-0.82921,0.00014,14.05582]
[1778597150026,33.02,80720.74,0.1,-0.82921,0.00014,14.05582]
[1778597150065,33.02,80720.74,0.1,-0.82921,0.00014,14.05582]
[1778597150753,33.02,80723.31,0.1,-0.82885,0.00014,14.07522]
[1778597152110,33.02,80722.86,0.1,-0.82891,0.00014,14.07199]
[1778597152158,33.02,80722.86,0.1,-0.82891,0.00014,14.07199]
[1778597152312,33.02,80722.86,0.1,-0.82891,0.00014,14.07199]
[1778597152398,33.02,80723.35,0.1,-0.82884,0.00014,14.0758]
[1778597155105,33.02,80726.07,0.1,-0.82846,0.00014,14.09641]
[1778597159682,33.02,80722.45,0.1,-0.82895,0.00014,14.06992]
[1778597159713,33.02,80722.45,0.1,-0.82895,0.00014,14.06992]
[1778597159808,33.02,80722.45,0.1,-0.82895,0.00014,14.06992]
[1778597160365,33.02,80721.21,0.1,-0.82912,0.00014,14.06078]
[1778597164393,33.03,80716.91,0.1,-0.8297,0.00014,14.02918]
[1778597166408,33.03,80720.65,0.1,-0.82918,0.00014,14.05752]
[1778597166850,33.03,80720.65,0.1,-0.82918,0.00014,14.05752]
[1778597166869,33.03,80720.65,0.1,-0.82918,0.00014,14.05752]
[1778597167059,33.03,80720.65,0.1,-0.82918,0.00014,14.05752]
[1778597167414,33.03,80723.7,0.1,-0.82875,0.00014,14.0805]
[1778597169430,33.03,80717.01,0.1,-0.82968,0.00014,14.03069]
[1778597174465,33.03,80718.67,0.1,-0.82943,0.00014,14.044]
[1778597178493,33.03,80724.32,0.1,-0.82863,0.00014,14.08694]
[1778597180289,33.03,80723.92,0.1,-0.82869,0.00014,14.08406]
[1778597180315,33.03,80723.92,0.1,-0.82869,0.00014,14.08406]
[1778597180335,33.03,80723.92,0.1,-0.82869,0.00014,14.08406]
[1778597180507,33.03,80723.44,0.1,-0.82875,0.00014,14.08058]
[1778597182892,33.03,80723.5,0.1,-0.82874,0.00014,14.08126]
[1778597183059,33.03,80723.5,0.1,-0.82874,0.00014,14.08126]
[1778597183528,33.03,80723.19,0.1,-0.82878,0.00014,14.07906]
[1778597185542,33.03,80727.22,0.1,-0.82821,0.00014,14.10942]
[1778597187556,33.03,80722.89,0.1,-0.82881,0.00014,14.07722]
[1778597189222,33.03,80722.23,0.1,-0.8289,0.00014,14.07236]
[1778597189309,33.03,80722.23,0.1,-0.8289,0.00014,14.07236]
[1778597189438,33.03,80722.23,0.1,-0.8289,0.00014,14.07236]
[1778597189570,33.04,80722.63,0.1,-0.82884,0.00014,14.07547]
[1778597194605,33.04,80721.41,0.1,-0.82905,0.00014,14.06149]
[1778597194945,33.04,80721.41,0.1,-0.82905,0.00014,14.06149]
[1778597195062,33.04,80721.41,0.1,-0.82905,0.00014,14.06149]
[1778597195612,33.04,80722.78,0.1,-0.82886,0.00014,14.07187]
[1778597200647,33.04,80719.85,0.1,-0.82925,0.00014,14.05061]
[1778597205159,33.04,80720.34,0.1,-0.82918,0.00014,14.05473]
[1778597205221,33.04,80720.34,0.1,-0.82918,0.00014,14.05473]
[1778597205308,33.04,80720.34,0.1,-0.82918,0.00014,14.05473]
[1778597205381,33.04,80720.94,0.1,-0.82909,0.00014,14.0595]
[1778597206689,33.04,80724.5,0.1,-0.82859,0.00014,14.08627]
[1778597208703,33.04,80717.9,0.1,-0.8295,0.00014,14.03712]
[1778597210172,33.04,80717.9,0.1,-0.8295,0.00014,14.03712]
[1778597210222,33.04,80717.9,0.1,-0.8295,0.00014,14.03712]
[1778597210315,33.04,80717.9,0.1,-0.8295,0.00014,14.03712]
[1778597210379,33.04,80716.94,0.1,-0.82963,0.00014,14.03021]
[1778597213746,33.04,80692.2,0.1,-0.83303,0.00014,13.84561]
[1778597214749,33.04,80689.37,0.1,-0.83342,0.00014,13.82432]
[1778597215756,33.04,80693.9,0.1,-0.8328,0.00014,13.85824]
[1778597216763,33.04,80700.2,0.1,-0.83193,0.00014,13.90531]
[1778597219784,33.04,80705.05,0.1,-0.83127,0.00014,13.94146]
[1778597221798,33.04,80699.08,0.1,-0.83209,0.00014,13.89667]
[1778597222805,33.04,80693.16,0.1,-0.83291,0.00014,13.85224]
[1778597224811,33.04,80692.35,0.1,-0.83302,0.00014,13.84612]
[1778597224885,33.04,80692.35,0.1,-0.83302,0.00014,13.84612]
[1778597225068,33.04,80692.35,0.1,-0.83302,0.00014,13.84612]
[1778597226081,33.04,80691.62,0.1,-0.83312,0.00014,13.84061]
[1778597226133,33.04,80691.62,0.1,-0.83312,0.00014,13.84061]
[1778597226310,33.04,80691.62,0.1,-0.83312,0.00014,13.84061]
[1778597226410,33.04,80687.86,0.1,-0.83363,0.00014,13.81242]
[1778597228847,33.04,80681.38,0.1,-0.83452,0.00014,13.7639]
[1778597229854,33.04,80676.27,0.1,-0.83521,0.00014,13.72569]
[1778597232584,33.04,80680.45,0.1,-0.83464,0.00014,13.75722]
[1778597233883,33.04,80692.55,0.1,-0.83298,0.00014,13.84792]
[1778597234890,33.04,80690.05,0.1,-0.83333,0.00014,13.82915]
[1778597236342,33.04,80690.05,0.1,-0.83333,0.00014,13.82915]
[1778597236370,33.04,80690.05,0.1,-0.83333,0.00014,13.82915]
[1778597236558,33.04,80690.05,0.1,-0.83333,0.00014,13.82915]
[1778597236572,33.04,80689.57,0.1,-0.83339,0.00014,13.82553]
[1778597237911,33.04,80695.13,0.1,-0.83263,0.00014,13.86711]
[1778597240932,33.04,80691.2,0.1,-0.83318,0.00014,13.83746]
[1778597241749,33.04,80691.2,0.1,-0.83318,0.00014,13.83746]
[1778597241772,33.04,80691.2,0.1,-0.83318,0.00014,13.83746]
[1778597241811,33.04,80691.2,0.1,-0.83318,0.00014,13.83746]
[1778597241939,33.04,80691.01,0.1,-0.8332,0.00014,13.83599]
[1778597244121,33.04,80689.01,0.1,-0.83348,0.00014,13.82098]
[1778597244266,33.04,80689.01,0.1,-0.83348,0.00014,13.82098]
[1778597244312,33.04,80689.01,0.1,-0.83348,0.00014,13.82098]
[1778597244384,33.04,80683.98,0.1,-0.83416,0.00014,13.78329]
[1778597244984,33.04,80683.98,0.1,-0.83416,0.00014,13.78329]
[1778597245062,33.04,80683.98,0.1,-0.83416,0.00014,13.78329]
[1778597245076,33.04,80677.56,0.1,-0.83504,0.00014,13.73524]
[1778597246974,33.04,80672.45,0.1,-0.83572,0.00014,13.69717]
[1778597250725,33.04,80670.19,0.1,-0.83602,0.00014,13.68073]
[1778597250753,33.04,80670.19,0.1,-0.83602,0.00014,13.68073]
[1778597250811,33.04,80670.19,0.1,-0.83602,0.00014,13.68073]
[1778597251003,33.04,80670.08,0.1,-0.83608,0.00014,13.67461]
[1778597254024,33.05,80662.01,0.1,-0.83716,0.00013,13.61473]
[1778597255031,33.05,80646.9,0.1,-0.83919,0.00013,13.50161]
[1778597256038,33.05,80645.91,0.1,-0.83932,0.00013,13.49439]
[1778597258052,33.05,80641.46,0.1,-0.83991,0.00013,13.46124]
[1778597260072,33.05,80632.42,0.1,-0.84111,0.00013,13.39356]
[1778597261076,33.05,80626.78,0.1,-0.84185,0.00013,13.35142]
[1778597261933,33.05,80626.78,0.1,-0.84185,0.00013,13.35142]
[1778597264936,33.05,80628.31,0.1,-0.84164,0.00013,13.36331]
[1778597265005,33.05,80628.31,0.1,-0.84164,0.00013,13.36331]
[1778597265065,33.05,80628.31,0.1,-0.84164,0.00013,13.36331]
[1778597265104,33.05,80628.43,0.1,-0.84162,0.00013,13.36433]
[1778597270140,33.05,80646.27,0.1,-0.83924,0.00013,13.49876]
[1778597271147,33.05,80648.31,0.1,-0.83896,0.00013,13.51403]
[1778597274170,33.05,80656.29,0.1,-0.83789,0.00013,13.57423]
[1778597275177,33.05,80652.62,0.1,-0.83838,0.00013,13.54685]
[1778597276190,33.05,80662.4,0.1,-0.83706,0.00013,13.62023]
[1778597277192,33.05,80679.41,0.1,-0.83476,0.00014,13.74786]
[1778597278199,33.05,80680.45,0.1,-0.83461,0.00014,13.75575]
[1778597279213,33.05,80676.17,0.1,-0.83519,0.00014,13.72381]
[1778597283452,33.05,80672.98,0.1,-0.83562,0.00014,13.7004]
[1778597283562,33.05,80672.98,0.1,-0.83562,0.00014,13.7004]
[1778597283646,33.05,80672.48,0.1,-0.83568,0.00014,13.69684]
[1778597283842,33.05,80672.48,0.1,-0.83568,0.00014,13.69684]
[1778597284067,33.05,80672.48,0.1,-0.83568,0.00014,13.69684]
[1778597284271,33.05,80673.51,0.1,-0.83554,0.00014,13.70474]
[1778597284798,33.05,80673.51,0.1,-0.83554,0.00014,13.70474]
[1778597290313,33.06,80674.63,0.1,-0.83536,0.00014,13.71422]
[1778597290778,33.06,80674.63,0.1,-0.83536,0.00014,13.71422]
[1778597290815,33.06,80674.63,0.1,-0.83536,0.00014,13.71422]
[1778597290862,33.06,80674.63,0.1,-0.83536,0.00014,13.71422]
[1778597291450,33.06,80674.63,0.1,-0.83536,0.00014,13.71422]
[1778597291560,33.06,80674.63,0.1,-0.83536,0.00014,13.71422]
[1778597291642,33.06,80668.71,0.1,-0.83616,0.00014,13.67008]
[1778597297363,33.06,80669.98,0.1,-0.83597,0.00014,13.68088]
[1778597298370,33.06,80661.45,0.1,-0.83711,0.00013,13.61725]
[1778597299641,33.06,80661.45,0.1,-0.83711,0.00013,13.61725]
[1778597299742,33.06,80658.84,0.1,-0.83746,0.00013,13.59802]
[1778597299813,33.06,80658.84,0.1,-0.83746,0.00013,13.59802]
[1778597300016,33.06,80658.84,0.1,-0.83746,0.00013,13.59802]
[1778597300083,33.06,80658.84,0.1,-0.83746,0.00013,13.59802]
[1778597300316,33.06,80658.84,0.1,-0.83746,0.00013,13.59802]
[1778597300384,33.06,80658.01,0.1,-0.83756,0.00013,13.59214]
[1778597302398,33.06,80663.39,0.1,-0.83683,0.00013,13.63309]
[1778597303706,33.06,80663.39,0.1,-0.83683,0.00013,13.63309]
[1778597303756,33.06,80663.39,0.1,-0.83683,0.00013,13.63309]
[1778597303811,33.07,80664.19,0.1,-0.83671,0.00013,13.63936]
[1778597304412,33.07,80664.29,0.1,-0.8367,0.00013,13.64038]
[1778597309447,33.07,80665.02,0.1,-0.83657,0.00013,13.64717]
[1778597311461,33.07,80660.1,0.1,-0.83728,0.00013,13.60543]
[1778597312940,33.07,80658.97,0.1,-0.83742,0.00013,13.59728]
[1778597312992,33.07,80658.97,0.1,-0.83742,0.00013,13.59728]
[1778597313065,33.07,80658.97,0.1,-0.83742,0.00013,13.59728]
[1778597313477,33.07,80658.85,0.1,-0.83743,0.00013,13.59671]
[1778597314483,33.07,80662.81,0.1,-0.83689,0.00013,13.62667]
[1778597317504,33.08,80658.93,0.1,-0.8374,0.00013,13.59848]
[1778597317818,33.08,80658.93,0.1,-0.8374,0.00013,13.59848]
[1778597317869,33.08,80658.93,0.1,-0.8374,0.00013,13.59848]
[1778597318059,33.08,80658.93,0.1,-0.8374,0.00013,13.59848]
[1778597318511,33.08,80659.16,0.1,-0.83736,0.00013,13.60052]
[1778597323546,33.08,80657.01,0.1,-0.83762,0.00013,13.58606]
[1778597324625,33.08,80657.01,0.1,-0.83762,0.00013,13.58606]
[1778597324744,33.08,80657.01,0.1,-0.83762,0.00013,13.58606]
[1778597324659,33.08,80656.62,0.1,-0.83767,0.00013,13.58347]
[1778597324810,33.08,80656.62,0.1,-0.83767,0.00013,13.58347]
[1778597325560,33.08,80657.66,0.1,-0.83752,0.00013,13.59159]
[1778597326567,33.08,80660.98,0.1,-0.83707,0.00013,13.61676]
[1778597327574,33.08,80664.63,0.1,-0.83657,0.00013,13.64435]
[1778597329809,33.08,80666.4,0.1,-0.83633,0.00013,13.65809]
[1778597329861,33.08,80666.4,0.1,-0.83633,0.00013,13.65809]
[1778597330062,33.08,80666.4,0.1,-0.83633,0.00013,13.65809]
[1778597330595,33.08,80665.99,0.1,-0.83638,0.00013,13.65526]
[1778597331602,33.09,80662.83,0.1,-0.8368,0.00013,13.63187]
[1778597336637,33.09,80662.77,0.1,-0.83678,0.00013,13.6327]
[1778597336914,33.09,80662.77,0.1,-0.83678,0.00013,13.6327]
[1778597337039,33.09,80662.77,0.1,-0.83678,0.00013,13.6327]
[1778597337076,33.09,80662.77,0.1,-0.83678,0.00013,13.6327]
[1778597337644,33.09,80662.79,0.1,-0.83677,0.00013,13.63312]
[1778597342685,33.09,80659.54,0.1,-0.83719,0.00013,13.61012]
[1778597344250,33.09,80658.84,0.1,-0.83728,0.00013,13.60518]
[1778597344294,33.09,80658.84,0.1,-0.83728,0.00013,13.60518]
[1778597344316,33.09,80658.84,0.1,-0.83728,0.00013,13.60518]
[1778597344705,33.09,80658.68,0.1,-0.83729,0.00013,13.60429]
[1778597349740,33.1,80656.39,0.1,-0.83757,0.00013,13.58878]
[1778597351189,33.1,80657.86,0.1,-0.83737,0.00013,13.60009]
[1778597351307,33.1,80657.86,0.1,-0.83737,0.00013,13.60009]
[1778597351309,33.1,80657.86,0.1,-0.83737,0.00013,13.60009]
[1778597351808,33.1,80657.86,0.1,-0.83737,0.00013,13.60009]
[1778597351754,33.1,80654.78,0.1,-0.83777,0.00013,13.57738]
[1778597352073,33.1,80654.78,0.1,-0.83777,0.00013,13.57738]
[1778597352761,33.1,80648.71,0.1,-0.83858,0.00013,13.5323]
[1778597355782,33.1,80632.97,0.1,-0.84068,0.00013,13.41428]
[1778597356700,33.1,80632.97,0.1,-0.84068,0.00013,13.41428]
[1778597356807,33.1,80632.97,0.1,-0.84068,0.00013,13.41428]
[1778597356789,33.1,80635.62,0.1,-0.84033,0.00013,13.43402]
[1778597357201,33.1,80635.62,0.1,-0.84033,0.00013,13.43402]
[1778597357796,33.1,80635.47,0.1,-0.84035,0.00013,13.43296]
[1778597359810,33.1,80628.41,0.1,-0.84129,0.00013,13.38026]
[1778597360177,33.1,80628.41,0.1,-0.84129,0.00013,13.38026]
[1778597360314,33.1,80628.41,0.1,-0.84129,0.00013,13.38026]
[1778597360818,33.1,80627.91,0.1,-0.84135,0.00013,13.37657]
[1778597361825,33.1,80619.52,0.1,-0.84246,0.00013,13.31395]
[1778597362832,33.1,80614.74,0.1,-0.84308,0.00013,13.27833]
[1778597364316,33.1,80614.76,0.1,-0.84308,0.00013,13.27867]
[1778597364371,33.1,80614.76,0.1,-0.84308,0.00013,13.27867]
[1778597364559,33.1,80614.76,0.1,-0.84308,0.00013,13.27867]
[1778597364607,33.1,80614.76,0.1,-0.84307,0.00013,13.2789]
[1778597367867,33.1,80609.37,0.1,-0.84377,0.00013,13.23932]
[1778597368959,33.1,80609.37,0.1,-0.84377,0.00013,13.23932]
[1778597368977,33.1,80609.37,0.1,-0.84377,0.00013,13.23932]
[1778597369058,33.1,80609.37,0.1,-0.84377,0.00013,13.23932]
[1778597369160,33.1,80603.01,0.1,-0.8446,0.00013,13.19184]
[1778597369881,33.1,80600.48,0.1,-0.84493,0.00013,13.17293]
[1778597372089,33.1,80598.44,0.1,-0.84519,0.00013,13.15781]
[1778597372188,33.1,80592.7,0.1,-0.84599,0.00013,13.10952]
[1778597372902,33.1,80579.98,0.1,-0.84763,0.00013,13.01453]
[1778597373910,33.1,80573.63,0.1,-0.84845,0.00013,12.96707]
[1778597374916,33.1,80571.43,0.1,-0.84873,0.00013,12.95073]
[1778597376931,33.1,80569.32,0.1,-0.84899,0.00013,12.93544]
[1778597378779,33.1,80569.32,0.1,-0.84899,0.00013,12.93544]
[1778597378811,33.1,80569.32,0.1,-0.84899,0.00013,12.93544]
[1778597378844,33.1,80569.32,0.1,-0.84899,0.00013,12.93544]
[1778597377937,33.11,80576.82,0.1,-0.84803,0.00013,12.99158]
[1778597379115,33.11,80576.82,0.1,-0.84803,0.00013,12.99158]
[1778597379176,33.11,80576.82,0.1,-0.84803,0.00013,12.99158]
[1778597379478,33.11,80576.82,0.1,-0.84803,0.00013,12.99158]
[1778597379808,33.11,80576.82,0.1,-0.84803,0.00013,12.99158]
[1778597379684,33.11,80578.81,0.1,-0.84777,0.00013,13.00654]
[1778597380965,33.11,80588.22,0.1,-0.84655,0.00013,13.07687]
[1778597382125,33.11,80588.22,0.1,-0.84655,0.00013,13.07687]
[1778597382274,33.11,80596.11,0.1,-0.84552,0.00013,13.13638]
[1778597384313,33.11,80596.27,0.1,-0.84549,0.00013,13.13774]
[1778597384381,33.11,80596.41,0.1,-0.84547,0.00013,13.13895]
[1778597384988,33.11,80600.34,0.1,-0.84496,0.00013,13.16848]
[1778597386478,33.11,80607.76,0.1,-0.84398,0.00013,13.22428]
[1778597388010,33.11,80605.25,0.1,-0.8443,0.00013,13.20613]
[1778597393045,33.11,80604.67,0.1,-0.84435,0.00013,13.2034]
[1778597398082,33.12,80603.01,0.1,-0.84453,0.00013,13.19268]
[1778597401103,33.12,80592.39,0.1,-0.8459,0.00013,13.11414]
[1778597402110,33.12,80590.49,0.1,-0.84615,0.00013,13.10015]
[1778597405131,33.12,80598.78,0.1,-0.84505,0.00013,13.16293]
[1778597406138,33.12,80602.11,0.1,-0.84461,0.00013,13.18817]
[1778597407145,33.12,80596.03,0.1,-0.8454,0.00013,13.14311]
[1778597412180,33.13,80596.8,0.1,-0.84526,0.00013,13.15076]
[1778597417215,33.13,80595.32,0.1,-0.84542,0.00013,13.14156]
[1778597420236,33.14,80592.28,0.1,-0.8458,0.00013,13.12006]
[1778597421244,33.14,80583.8,0.1,-0.8469,0.00013,13.05673]
[1778597422250,33.14,80577.29,0.1,-0.84773,0.00013,13.0082]
[1778597425272,33.14,80572.18,0.1,-0.84839,0.00013,12.9704]
[1778597427287,33.14,80574.51,0.1,-0.84808,0.00013,12.98806]
[1778597431314,33.14,80561.59,0.1,-0.84978,0.00013,12.88675]
[1778597432321,33.14,80557.64,0.1,-0.85028,0.00013,12.85756]
[1778597433328,33.14,80553.02,0.1,-0.85086,0.00013,12.82342]
[1778597435342,33.14,80556.47,0.1,-0.85041,0.00013,12.84978]
[1778597438363,33.14,80559.49,0.1,-0.85001,0.00013,12.87314]
[1778597439370,33.14,80557.2,0.1,-0.8503,0.00013,12.85633]
[1778597440312,33.14,80557.2,0.1,-0.8503,0.00013,12.85633]
[1778597440378,33.14,80556.18,0.1,-0.85042,0.00013,12.849]
[1778597445413,33.15,80556.71,0.1,-0.85033,0.00013,12.85432]
[1778597446420,33.15,80551.6,0.1,-0.85097,0.00013,12.81649]
[1778597451287,33.15,80550.37,0.1,-0.85111,0.00013,12.80843]
[1778597451783,33.15,80547.34,0.1,-0.85149,0.00013,12.78615]
[1778597453469,33.15,80542.97,0.1,-0.85203,0.00013,12.75425]
[1778597455483,33.15,80538.35,0.1,-0.8526,0.00013,12.72057]
[1778597459512,33.16,80524.51,0.1,-0.85433,0.00012,12.61842]
[1778597460519,33.16,80514.82,0.1,-0.85553,0.00012,12.54667]
[1778597461526,33.16,80506.97,0.1,-0.8565,0.00012,12.48846]
[1778597463280,33.16,80506.62,0.1,-0.85654,0.00012,12.48601]
[1778597463504,33.16,80506.62,0.1,-0.85654,0.00012,12.48601]
[1778597463540,33.16,80495.81,0.1,-0.85787,0.00012,12.40595]
[1778597464547,33.16,80494.26,0.1,-0.85806,0.00012,12.39472]
[1778597465555,33.16,80497.8,0.1,-0.85762,0.00012,12.42125]
[1778597467205,33.16,80498.42,0.1,-0.85754,0.00012,12.4261]
[1778597467360,33.16,80498.42,0.1,-0.85754,0.00012,12.4261]
[1778597467412,33.16,80498.42,0.1,-0.85754,0.00012,12.4261]
[1778597467810,33.16,80498.42,0.1,-0.85754,0.00012,12.4261]
[1778597468576,33.16,80494.1,0.1,-0.85806,0.00012,12.39455]
[1778597470591,33.16,80486.48,0.1,-0.85898,0.00012,12.33865]
[1778597472606,33.16,80480.58,0.1,-0.85969,0.00012,12.29568]
[1778597473630,33.16,80465.05,0.1,-0.86157,0.00012,12.18094]
[1778597474635,33.16,80463.47,0.1,-0.86176,0.00012,12.16957]
[1778597478519,33.17,80466.45,0.1,-0.86138,0.00012,12.1926]
[1778597478559,33.17,80466.45,0.1,-0.86138,0.00012,12.1926]
[1778597478584,33.17,80466.45,0.1,-0.86138,0.00012,12.1926]
[1778597478665,33.17,80464.08,0.1,-0.86166,0.00012,12.17537]
[1778597479981,33.17,80464.08,0.1,-0.86166,0.00012,12.17537]
[1778597479672,33.17,80456.53,0.1,-0.86257,0.00012,12.11989]
[1778597480679,33.17,80458.82,0.1,-0.86229,0.00012,12.1372]
[1778597481686,33.17,80466.8,0.1,-0.86132,0.00012,12.19655]
[1778597482833,33.17,80466.8,0.1,-0.86132,0.00012,12.19655]
[1778597482902,33.17,80473.15,0.1,-0.86054,0.00012,12.24408]
[1778597484708,33.17,80480.98,0.1,-0.85957,0.00012,12.303]
[1778597485715,33.17,80473.3,0.1,-0.8605,0.00012,12.24657]
[1778597488736,33.18,80471.36,0.1,-0.86071,0.00012,12.2337]
[1778597489737,33.18,80471.36,0.1,-0.86071,0.00012,12.2337]
[1778597489789,33.18,80471.36,0.1,-0.86071,0.00012,12.2337]
[1778597489808,33.18,80471.36,0.1,-0.86071,0.00012,12.2337]
[1778597489838,33.18,80472.33,0.1,-0.86058,0.00012,12.24137]
[1778597491757,33.18,80466.06,0.1,-0.86137,0.00012,12.19055]
[1778597492764,33.18,80477.74,0.1,-0.85995,0.00012,12.2772]
[1778597493771,33.18,80482.39,0.1,-0.85938,0.00012,12.31205]
[1778597495785,33.18,80487.87,0.1,-0.8587,0.00012,12.35337]
[1778597496792,33.19,80494.33,0.1,-0.8579,0.00012,12.40155]
[1778597497799,33.19,80484.11,0.1,-0.85915,0.00012,12.32612]
[1778597498806,33.19,80477.3,0.1,-0.85997,0.00012,12.2761]
[1778597501828,33.19,80495.09,0.1,-0.85777,0.00012,12.40912]
[1778597502835,33.19,80511.96,0.1,-0.85569,0.00012,12.53447]
[1778597503842,33.19,80511.87,0.1,-0.85569,0.00012,12.53393]
[1778597508877,33.19,80515.8,0.1,-0.8552,0.00012,12.56375]
[1778597509602,33.19,80515.8,0.1,-0.8552,0.00012,12.56375]
[1778597509675,33.19,80515.8,0.1,-0.8552,0.00012,12.56375]
[1778597509810,33.19,80515.8,0.1,-0.8552,0.00012,12.56375]
[1778597509884,33.19,80513.68,0.1,-0.85545,0.00012,12.54836]
[1778597514919,33.2,80510.93,0.1,-0.85576,0.00012,12.5298]
[1778597515926,33.2,80516.03,0.1,-0.85512,0.00012,12.56801]
[1778597516933,33.2,80522.08,0.1,-0.85436,0.00012,12.61329]
[1778597517944,33.2,80513.57,0.1,-0.85542,0.00012,12.55046]
[1778597518950,33.2,80497.87,0.1,-0.85736,0.00012,12.43404]
[1778597519956,33.2,80493.09,0.1,-0.85794,0.00012,12.39869]
[1778597520963,33.2,80491.98,0.1,-0.85808,0.00012,12.3907]
[1778597522977,33.2,80496.09,0.1,-0.85756,0.00012,12.42169]
[1778597524132,33.2,80495.06,0.1,-0.85769,0.00012,12.41432]
[1778597524310,33.2,80495.06,0.1,-0.85769,0.00012,12.41432]
[1778597524315,33.2,80495.06,0.1,-0.85769,0.00012,12.41432]
[1778597524560,33.2,80495.06,0.1,-0.85769,0.00012,12.41432]
[1778597524991,33.2,80495.51,0.1,-0.85763,0.00012,12.41789]
[1778597526000,33.2,80488.57,0.1,-0.85847,0.00012,12.36675]
[1778597528015,33.2,80484.69,0.1,-0.85894,0.00012,12.33859]
[1778597530032,33.21,80479.97,0.1,-0.8595,0.00012,12.30436]
[1778597532951,33.21,80477.41,0.1,-0.85981,0.00012,12.28566]
[1778597533002,33.21,80477.41,0.1,-0.85981,0.00012,12.28566]
[1778597533059,33.21,80477.41,0.1,-0.85981,0.00012,12.28566]
[1778597533103,33.21,80476.37,0.1,-0.85993,0.00012,12.27809]
[1778597534060,33.21,80480.57,0.1,-0.85942,0.00012,12.3093]
[1778597535068,33.21,80488.7,0.1,-0.85842,0.00012,12.36962]
[1778597537082,33.21,80488.22,0.1,-0.85847,0.00012,12.36676]
[1778597537580,33.21,80488.22,0.1,-0.85847,0.00012,12.36676]
[1778597537632,33.21,80488.22,0.1,-0.85847,0.00012,12.36676]
[1778597537807,33.21,80488.22,0.1,-0.85847,0.00012,12.36676]
[1778597538089,33.21,80488.97,0.1,-0.85837,0.00012,12.37264]
[1778597541110,33.21,80495.62,0.1,-0.85754,0.00012,12.42279]
[1778597542117,33.21,80504.32,0.1,-0.85647,0.00012,12.48753]
[1778597544131,33.21,80509.08,0.1,-0.85587,0.00012,12.52319]
[1778597545140,33.21,80522.06,0.1,-0.85425,0.00012,12.61959]
[1778597547154,33.22,80520.2,0.1,-0.85447,0.00012,12.60672]
[1778597548172,33.22,80526.28,0.1,-0.85371,0.00013,12.65183]
[1778597549173,33.22,80544.4,0.1,-0.85143,0.00013,12.78667]
[1778597550180,33.22,80544.76,0.1,-0.85137,0.00013,12.79009]
[1778597555218,33.22,80540.94,0.1,-0.85188,0.00013,12.75766]
[1778597557626,33.22,80540.14,0.1,-0.85197,0.00013,12.75235]
[1778597557632,33.22,80540.14,0.1,-0.85197,0.00013,12.75235]
[1778597557808,33.22,80540.14,0.1,-0.85197,0.00013,12.75235]
[1778597558239,33.22,80540.02,0.1,-0.85198,0.00013,12.75178]
[1778597561261,33.23,80543.95,0.1,-0.85147,0.00013,12.78188]
[1778597563755,33.23,80542.93,0.1,-0.85158,0.00013,12.77488]
[1778597563807,33.23,80542.93,0.1,-0.85158,0.00013,12.77488]
[1778597564064,33.23,80542.93,0.1,-0.85158,0.00013,12.77488]
[1778597564283,33.23,80543.06,0.1,-0.85156,0.00013,12.77613]
[1778597565289,33.23,80547.36,0.1,-0.85101,0.00013,12.80835]
[1778597566297,33.23,80555.6,0.1,-0.84996,0.00013,12.86982]
[1778597568310,33.23,80555.34,0.1,-0.84999,0.00013,12.86817]
[1778597569317,33.23,80560.09,0.1,-0.84939,0.00013,12.90363]
[1778597572338,33.23,80576.69,0.1,-0.84725,0.00013,13.02738]
[1778597573346,33.23,80578.18,0.1,-0.84706,0.00013,13.03866]
[1778597577373,33.23,80582.7,0.1,-0.84648,0.00013,13.07208]
[1778597578380,33.23,80577.43,0.1,-0.84716,0.00013,13.03279]
[1778597582408,33.23,80567.87,0.1,-0.84839,0.00013,12.96161]
[1778597583415,33.23,80572.01,0.1,-0.84786,0.00013,12.99247]
[1778597584813,33.23,80572.01,0.1,-0.84786,0.00013,12.99247]
[1778597584865,33.23,80572.01,0.1,-0.84786,0.00013,12.99247]
[1778597585062,33.23,80572.01,0.1,-0.84786,0.00013,12.99247]
[1778597585162,33.23,80571.16,0.1,-0.84797,0.00013,12.98617]
[1778597586436,33.23,80574.83,0.1,-0.84749,0.00013,13.01353]
[1778597589311,33.23,80577.9,0.1,-0.8471,0.00013,13.03636]
[1778597589365,33.23,80577.21,0.1,-0.84719,0.00013,13.0312]
[1778597589559,33.23,80577.21,0.1,-0.84719,0.00013,13.0312]
[1778597589660,33.23,80581.85,0.1,-0.84659,0.00013,13.0657]
[1778597593017,33.23,80582.68,0.1,-0.84649,0.00013,13.07175]
[1778597593058,33.23,80582.68,0.1,-0.84649,0.00013,13.07175]
[1778597593069,33.23,80582.68,0.1,-0.84649,0.00013,13.07175]
[1778597593118,33.23,80576.83,0.1,-0.84724,0.00013,13.02811]
[1778597594605,33.23,80574.48,0.1,-0.84754,0.00013,13.01058]
[1778597594811,33.23,80574.48,0.1,-0.84754,0.00013,13.01058]
[1778597594911,33.23,80575.5,0.1,-0.84741,0.00013,13.01815]
[1778597598330,33.23,80576.78,0.1,-0.84725,0.00013,13.02759]
[1778597598381,33.23,80576.78,0.1,-0.84725,0.00013,13.02759]
[1778597598559,33.23,80576.78,0.1,-0.84725,0.00013,13.02759]
[1778597598663,33.23,80574.18,0.1,-0.84759,0.00013,13.0082]
[1778597599529,33.23,80568.33,0.1,-0.84834,0.00013,12.96467]
[1778597602547,33.23,80570.71,0.1,-0.84803,0.00013,12.98246]
[1778597602560,33.23,80570.71,0.1,-0.84803,0.00013,12.98246]
[1778597602600,33.23,80570.71,0.1,-0.84803,0.00013,12.98246]
[1778597602702,33.23,80573.08,0.1,-0.84773,0.00013,13.0001]
[1778597604344,33.23,80571.1,0.1,-0.84798,0.00013,12.98537]
[1778597604561,33.23,80571.1,0.1,-0.84798,0.00013,12.98537]
[1778597604564,33.23,80571.21,0.1,-0.84797,0.00013,12.9862]
[1778597606578,33.23,80579.98,0.1,-0.84684,0.00013,13.05145]
[1778597607800,33.23,80579.98,0.1,-0.84684,0.00013,13.05145]
[1778597607811,33.23,80579.98,0.1,-0.84684,0.00013,13.05145]
[1778597607981,33.23,80579.98,0.1,-0.84684,0.00013,13.05145]
[1778597608033,33.23,80577.24,0.1,-0.84719,0.00013,13.03099]
[1778597610515,33.23,80574.66,0.1,-0.84753,0.00013,13.01173]
[1778597610561,33.23,80574.66,0.1,-0.84753,0.00013,13.01173]
[1778597610606,33.23,80575.87,0.1,-0.84737,0.00013,13.0207]
[1778597615641,33.23,80571.72,0.1,-0.84795,0.00013,12.98428]
[1778597616527,33.23,80571.72,0.1,-0.84795,0.00013,12.98428]
[1778597616565,33.23,80571.72,0.1,-0.84795,0.00013,12.98428]
[1778597616580,33.23,80571.72,0.1,-0.84795,0.00013,12.98428]
[1778597616959,33.23,80571.72,0.1,-0.84795,0.00013,12.98428]
[1778597617067,33.23,80571.72,0.1,-0.84795,0.00013,12.98428]
[1778597617164,33.23,80571.79,0.1,-0.84795,0.00013,12.98481]
[1778597621812,33.23,80573.65,0.1,-0.8477,0.00013,12.99874]
[1778597621879,33.23,80573.65,0.1,-0.8477,0.00013,12.99874]
[1778597622059,33.23,80573.65,0.1,-0.8477,0.00013,12.99874]
[1778597622160,33.23,80573.24,0.1,-0.84776,0.00013,12.99569]
[1778597622935,33.23,80573.24,0.1,-0.84776,0.00013,12.99569]
[1778597623062,33.23,80573.24,0.1,-0.84776,0.00013,12.99569]
[1778597623124,33.23,80573.15,0.1,-0.84777,0.00013,12.99501]
[1778597628732,33.23,80573.65,0.1,-0.84771,0.00013,12.99869]
[1778597630071,33.23,80573.65,0.1,-0.84771,0.00013,12.99869]
[1778597630078,33.23,80573.65,0.1,-0.84771,0.00013,12.99869]
[1778597630313,33.23,80573.65,0.1,-0.84771,0.00013,12.99869]
[1778597630329,33.23,80573.67,0.1,-0.8477,0.00013,12.99881]
[1778597632760,33.23,80579.62,0.1,-0.84694,0.00013,13.04305]
[1778597634774,33.23,80576.08,0.1,-0.8474,0.00013,13.01657]
[1778597635785,33.23,80568.39,0.1,-0.84838,0.00013,12.95935]
[1778597636791,33.23,80554.87,0.1,-0.85011,0.00013,12.85889]
[1778597637798,33.23,80554.15,0.1,-0.8502,0.00013,12.85373]
[1778597638835,33.23,80554.15,0.1,-0.8502,0.00013,12.85373]
[1778597638886,33.23,80554.15,0.1,-0.8502,0.00013,12.85373]
[1778597639063,33.23,80554.15,0.1,-0.8502,0.00013,12.85373]
[1778597639118,33.23,80554.33,0.1,-0.85017,0.00013,12.85526]
[1778597641826,33.23,80550.9,0.1,-0.8506,0.00013,12.83032]
[1778597643652,33.23,80550.66,0.1,-0.85062,0.00013,12.82876]
[1778597643673,33.23,80550.66,0.1,-0.85062,0.00013,12.82876]
[1778597643810,33.23,80550.66,0.1,-0.85062,0.00013,12.82876]
[1778597643840,33.23,80549.92,0.1,-0.85071,0.00013,12.82348]
[1778597644847,33.23,80546.6,0.1,-0.85113,0.00013,12.79878]
[1778597650192,33.23,80547.53,0.1,-0.85102,0.00013,12.80565]
[1778597650317,33.23,80547.53,0.1,-0.85102,0.00013,12.80565]
[1778597650240,33.23,80550.48,0.1,-0.85064,0.00013,12.82754]
[1778597650468,33.23,80550.48,0.1,-0.85064,0.00013,12.82754]
[1778597651808,33.23,80549.8,0.1,-0.85073,0.00013,12.82244]
[1778597652070,33.23,80549.8,0.1,-0.85073,0.00013,12.82244]
[1778597652148,33.23,80552.59,0.1,-0.85038,0.00013,12.84312]
[1778597655924,33.23,80546.14,0.1,-0.85118,0.00013,12.79597]
[1778597656414,33.23,80546.14,0.1,-0.85118,0.00013,12.79597]
[1778597656479,33.23,80546.14,0.1,-0.85118,0.00013,12.79597]
[1778597656563,33.23,80546.14,0.1,-0.85118,0.00013,12.79597]
[1778597656931,33.23,80543.34,0.1,-0.85154,0.00013,12.77516]
[1778597660960,33.23,80549.29,0.1,-0.85078,0.00013,12.81938]
[1778597662196,33.23,80549.29,0.1,-0.85078,0.00013,12.81938]
[1778597662238,33.23,80549.29,0.1,-0.85078,0.00013,12.81938]
[1778597662310,33.23,80549.29,0.1,-0.85078,0.00013,12.81938]
[1778597662297,33.23,80555.11,0.1,-0.85004,0.00013,12.86282]
[1778597663988,33.23,80537.63,0.1,-0.85225,0.00013,12.73328]
[1778597665324,33.23,80537.63,0.1,-0.85225,0.00013,12.73328]
[1778597665375,33.23,80537.63,0.1,-0.85225,0.00013,12.73328]
[1778597665365,33.24,80533.89,0.1,-0.85271,0.00013,12.70619]
[1778597665563,33.24,80533.89,0.1,-0.85271,0.00013,12.70619]
[1778597666002,33.24,80531.49,0.1,-0.85301,0.00013,12.68838]
[1778597669023,33.24,80524.87,0.1,-0.85383,0.00013,12.63961]
[1778597670529,33.24,80525.31,0.1,-0.85377,0.00013,12.64305]
[1778597670566,33.24,80525.31,0.1,-0.85377,0.00013,12.64305]
[1778597670580,33.24,80525.31,0.1,-0.85377,0.00013,12.64305]
[1778597671037,33.24,80525.29,0.1,-0.85382,0.00013,12.63761]
[1778597672005,33.24,80525.29,0.1,-0.85382,0.00013,12.63761]
[1778597672063,33.24,80525.29,0.1,-0.85382,0.00013,12.63761]
[1778597672107,33.24,80525.31,0.1,-0.85382,0.00013,12.63793]
[1778597677177,33.24,80525.77,0.1,-0.85375,0.00013,12.642]
[1778597677226,33.24,80525.77,0.1,-0.85375,0.00013,12.642]
[1778597677309,33.24,80525.77,0.1,-0.85375,0.00013,12.642]
[1778597677327,33.24,80525.47,0.1,-0.85378,0.00013,12.64012]
[1778597680100,33.24,80534.19,0.1,-0.85268,0.00013,12.70515]
[1778597680744,33.24,80534.19,0.1,-0.85268,0.00013,12.70515]
[1778597680790,33.24,80534.19,0.1,-0.85268,0.00013,12.70515]
[1778597680818,33.24,80534.19,0.1,-0.85268,0.00013,12.70515]
[1778597681107,33.24,80538.65,0.1,-0.85212,0.00013,12.73835]
[1778597686142,33.24,80536.06,0.1,-0.85244,0.00013,12.71946]
[1778597690171,33.24,80539.94,0.1,-0.85194,0.00013,12.74853]
[1778597690915,33.24,80539.94,0.1,-0.85194,0.00013,12.74853]
[1778597690967,33.24,80539.94,0.1,-0.85194,0.00013,12.74853]
[1778597691059,33.24,80539.94,0.1,-0.85194,0.00013,12.74853]
[1778597691178,33.24,80540.24,0.1,-0.8519,0.00013,12.75081]
[1778597696213,33.24,80546.47,0.1,-0.85112,0.00013,12.79723]
[1778597696830,33.24,80546.47,0.1,-0.85112,0.00013,12.79723]
[1778597696882,33.24,80546.47,0.1,-0.85112,0.00013,12.79723]
[1778597697059,33.24,80546.47,0.1,-0.85112,0.00013,12.79723]
[1778597697220,33.24,80547.84,0.1,-0.85094,0.00013,12.80744]
[1778597699234,33.24,80553.07,0.1,-0.85027,0.00013,12.84648]
[1778597701296,33.25,80559.55,0.1,-0.84944,0.00013,12.89499]
[1778597703209,33.25,80560.89,0.1,-0.84927,0.00013,12.90512]
[1778597703391,33.25,80560.89,0.1,-0.84927,0.00013,12.90512]
[1778597703276,33.25,80558.14,0.1,-0.84962,0.00013,12.88478]
[1778597704283,33.25,80558.23,0.1,-0.84961,0.00013,12.88554]
[1778597705138,33.25,80558.23,0.1,-0.84961,0.00013,12.88554]
[1778597705290,33.25,80568.72,0.1,-0.84826,0.00013,12.96361]
[1778597707304,33.25,80571.3,0.1,-0.84793,0.00013,12.98293]
[1778597709804,33.25,80570.78,0.1,-0.848,0.00013,12.97908]
[1778597709856,33.25,80570.78,0.1,-0.848,0.00013,12.97908]
[1778597710332,33.25,80570.0,0.1,-0.8481,0.00013,12.9733]
[1778597711320,33.25,80570.0,0.1,-0.8481,0.00013,12.9733]
[1778597712346,33.25,80563.31,0.1,-0.84895,0.00013,12.92361]
[1778597713365,33.25,80556.39,0.1,-0.84983,0.00013,12.8722]
[1778597714368,33.25,80545.29,0.1,-0.85124,0.00013,12.78985]
[1778597714541,33.25,80545.29,0.1,-0.85124,0.00013,12.78985]
[1778597714687,33.25,80545.29,0.1,-0.85124,0.00013,12.78985]
[1778597715375,33.25,80545.34,0.1,-0.85123,0.00013,12.79037]
[1778597716384,33.25,80542.6,0.1,-0.85157,0.00013,12.77029]
[1778597717310,33.25,80542.6,0.1,-0.85157,0.00013,12.77029]
[1778597721421,33.25,80548.76,0.1,-0.85076,0.00013,12.8177]
[1778597727006,33.25,80550.43,0.1,-0.85054,0.00013,12.83096]
[1778597727463,33.25,80544.78,0.1,-0.85125,0.00013,12.78942]
[1778597730484,33.26,80550.08,0.1,-0.85056,0.00013,12.8295]
[1778597735520,33.26,80551.48,0.1,-0.85042,0.00013,12.83536]
[1778597738541,33.26,80548.16,0.1,-0.85083,0.00013,12.81124]
[1778597739548,33.26,80543.94,0.1,-0.85136,0.00013,12.78013]
[1778597741562,33.26,80547.52,0.1,-0.8509,0.00013,12.80717]
[1778597746597,33.26,80545.97,0.1,-0.85108,0.00013,12.79666]
[1778597751632,33.27,80546.92,0.1,-0.85094,0.00013,12.80468]
[1778597756670,33.27,80545.59,0.1,-0.85109,0.00013,12.79569]
[1778597757677,33.27,80531.88,0.1,-0.85282,0.00013,12.6942]
[1778597758684,33.27,80510.13,0.1,-0.85553,0.00012,12.53315]
[1778597759691,33.27,80499.65,0.1,-0.85682,0.00012,12.45562]
[1778597760698,33.27,80500.52,0.1,-0.85672,0.00012,12.46219]
[1778597762713,33.27,80495.44,0.1,-0.85734,0.00012,12.42487]
[1778597764728,33.27,80490.07,0.1,-0.85799,0.00012,12.38555]
[1778597766414,33.27,80490.07,0.1,-0.85799,0.00012,12.38555]
[1778597765735,33.27,80500.93,0.1,-0.85665,0.00012,12.46609]
[1778597766944,33.27,80500.93,0.1,-0.85665,0.00012,12.46609]
[1778597767005,33.27,80513.3,0.1,-0.85511,0.00012,12.55804]
[1778597767749,33.27,80505.31,0.1,-0.8561,0.00012,12.49919]
[1778597770010,33.27,80507.98,0.1,-0.85576,0.00012,12.51931]
[1778597775811,33.28,80514.48,0.1,-0.85492,0.00012,12.56964]
[1778597777700,33.28,80514.28,0.1,-0.85494,0.00012,12.56843]
[1778597777757,33.28,80514.28,0.1,-0.85494,0.00012,12.56843]
[1778597777813,33.28,80514.28,0.1,-0.85494,0.00012,12.56843]
[1778597779855,33.28,80514.5,0.1,-0.8549,0.00012,12.5706]
[1778597779923,33.28,80514.5,0.1,-0.8549,0.00012,12.5706]
[1778597780065,33.28,80514.5,0.1,-0.8549,0.00012,12.5706]
[1778597780122,33.28,80513.08,0.1,-0.85507,0.00012,12.56036]
[1778597785882,33.29,80512.99,0.1,-0.85505,0.00012,12.5615]
[1778597788306,33.29,80514.01,0.1,-0.85492,0.00012,12.56935]
[1778597788358,33.29,80514.01,0.1,-0.85492,0.00012,12.56935]
[1778597788560,33.29,80514.84,0.1,-0.85481,0.00012,12.57604]
[1778597791949,33.29,80514.82,0.1,-0.8548,0.00012,12.57644]
[1778597791996,33.29,80514.82,0.1,-0.8548,0.00012,12.57644]
[1778597792061,33.29,80514.82,0.1,-0.8548,0.00012,12.57644]
[1778597792162,33.29,80516.17,0.1,-0.85468,0.00012,12.58125]
[1778597792944,33.29,80500.87,0.1,-0.85657,0.00012,12.46833]
[1778597793943,33.29,80483.08,0.1,-0.85875,0.00012,12.33703]
[1778597794950,33.29,80482.02,0.1,-0.85887,0.00012,12.32953]
[1778597795871,33.29,80482.02,0.1,-0.85887,0.00012,12.32953]
[1778597795922,33.29,80482.02,0.1,-0.85887,0.00012,12.32953]
[1778597796794,33.29,80481.77,0.1,-0.8589,0.00012,12.32802]
[1778597797770,33.29,80481.7,0.1,-0.8589,0.00012,12.32784]
[1778597797808,33.29,80481.7,0.1,-0.8589,0.00012,12.32784]
[1778597797822,33.29,80481.7,0.1,-0.8589,0.00012,12.32784]
[1778597797971,33.29,80481.77,0.1,-0.85889,0.00012,12.32869]
[1778597799982,33.29,80481.65,0.1,-0.8589,0.00012,12.32814]
[1778597800060,33.29,80481.65,0.1,-0.8589,0.00012,12.32814]
[1778597800162,33.3,80480.34,0.1,-0.85905,0.00012,12.3188]
[1778597801077,33.3,80480.34,0.1,-0.85905,0.00012,12.3188]
[1778597801127,33.3,80480.34,0.1,-0.85905,0.00012,12.3188]
[1778597801312,33.3,80480.34,0.1,-0.85905,0.00012,12.3188]
[1778597803006,33.3,80484.78,0.1,-0.85849,0.00012,12.35258]
[1778597804013,33.3,80490.54,0.1,-0.85778,0.00012,12.39541]
[1778597805020,33.3,80494.99,0.1,-0.85723,0.00012,12.42852]
[1778597805786,33.3,80494.99,0.1,-0.85723,0.00012,12.42852]
[1778597805812,33.3,80494.99,0.1,-0.85723,0.00012,12.42852]
[1778597806083,33.3,80494.99,0.1,-0.85723,0.00012,12.42852]
[1778597808814,33.3,80499.34,0.1,-0.85668,0.00012,12.46146]
[1778597811740,33.3,80502.44,0.1,-0.85629,0.00012,12.48477]
[1778597811781,33.3,80502.44,0.1,-0.85629,0.00012,12.48477]
[1778597811811,33.3,80502.44,0.1,-0.85629,0.00012,12.48477]
[1778597812351,33.3,80502.44,0.1,-0.85629,0.00012,12.48477]
[1778597812395,33.3,80502.44,0.1,-0.85629,0.00012,12.48477]
[1778597812445,33.3,80501.48,0.1,-0.85641,0.00012,12.47779]
[1778597818111,33.3,80500.08,0.1,-0.85656,0.00012,12.46879]
[1778597819747,33.3,80502.22,0.1,-0.85629,0.00012,12.48473]
[1778597819875,33.3,80502.22,0.1,-0.85629,0.00012,12.48473]
[1778597820818,33.31,80504.37,0.1,-0.85602,0.00012,12.50102]
[1778597821132,33.31,80500.49,0.1,-0.85649,0.00012,12.4727]
[1778597823944,33.31,80499.6,0.1,-0.8566,0.00012,12.46637]
[1778597824025,33.31,80499.6,0.1,-0.8566,0.00012,12.46637]
[1778597824064,33.31,80499.6,0.1,-0.8566,0.00012,12.46637]
[1778597824153,33.31,80501.21,0.1,-0.8564,0.00012,12.47839]
[1778597824915,33.31,80501.21,0.1,-0.8564,0.00012,12.47839]
[1778597825160,33.31,80505.37,0.1,-0.85588,0.00012,12.50925]
[1778597830195,33.31,80502.9,0.1,-0.85618,0.00012,12.49145]
[1778597830682,33.31,80502.9,0.1,-0.85618,0.00012,12.49145]
[1778597830733,33.31,80502.9,0.1,-0.85618,0.00012,12.49145]
[1778597830816,33.31,80502.9,0.1,-0.85618,0.00012,12.49145]
[1778597831204,33.31,80501.71,0.1,-0.85632,0.00012,12.48276]
[1778597833218,33.31,80498.24,0.1,-0.85675,0.00012,12.45736]
[1778597836053,33.31,80496.93,0.1,-0.8569,0.00012,12.448]
[1778597836061,33.31,80496.93,0.1,-0.8569,0.00012,12.448]
[1778597836171,33.31,80496.93,0.1,-0.8569,0.00012,12.448]
[1778597836240,33.31,80496.48,0.1,-0.85696,0.00012,12.44484]
[1778597839262,33.31,80492.39,0.1,-0.85745,0.00012,12.41518]
[1778597839975,33.31,80492.39,0.1,-0.85745,0.00012,12.41518]
[1778597840061,33.31,80492.39,0.1,-0.85745,0.00012,12.41518]
[1778597840267,33.31,80487.43,0.1,-0.85805,0.00012,12.37878]
[1778597844656,33.31,80487.01,0.1,-0.85809,0.00012,12.37672]
[1778597844704,33.31,80487.01,0.1,-0.85809,0.00012,12.37672]
[1778597844808,33.31,80487.01,0.1,-0.85809,0.00012,12.37672]
[1778597845302,33.32,80487.04,0.1,-0.85808,0.00012,12.37721]
[1778597850337,33.32,80486.76,0.1,-0.85809,0.00012,12.37648]
[1778597852357,33.32,80491.57,0.1,-0.85754,0.00012,12.40706]
[1778597855228,33.32,80494.91,0.1,-0.85712,0.00012,12.43221]
[1778597855271,33.32,80494.91,0.1,-0.85712,0.00012,12.43221]
[1778597855310,33.32,80494.91,0.1,-0.85712,0.00012,12.43221]
[1778597855378,33.32,80494.97,0.1,-0.85711,0.00012,12.43285]
[1778597857392,33.32,80498.78,0.1,-0.85664,0.00012,12.46136]
[1778597858399,33.32,80503.24,0.1,-0.85609,0.00012,12.49449]
[1778597859706,33.32,80505.74,0.1,-0.85577,0.00012,12.51312]
[1778597859758,33.32,80505.74,0.1,-0.85577,0.00012,12.51312]
[1778597859808,33.32,80505.74,0.1,-0.85577,0.00012,12.51312]
[1778597860413,33.32,80503.56,0.1,-0.85604,0.00012,12.49711]
[1778597862427,33.32,80507.92,0.1,-0.8555,0.00012,12.52952]
[1778597863434,33.32,80512.74,0.1,-0.85489,0.00012,12.56555]
[1778597864441,33.33,80523.23,0.1,-0.85358,0.00012,12.64348]
[1778597866455,33.33,80520.75,0.1,-0.85387,0.00012,12.62612]
[1778597867764,33.33,80520.48,0.1,-0.8539,0.00012,12.62433]
[1778597867812,33.33,80520.48,0.1,-0.8539,0.00012,12.62433]
[1778597867818,33.33,80520.48,0.1,-0.8539,0.00012,12.62433]
[1778597868469,33.33,80521.71,0.1,-0.85375,0.00012,12.63364]
[1778597870300,33.33,80518.63,0.1,-0.85413,0.00012,12.61106]
[1778597870308,33.33,80518.63,0.1,-0.85413,0.00012,12.61106]
[1778597870335,33.33,80518.63,0.1,-0.85413,0.00012,12.61106]
[1778597870518,33.33,80518.32,0.1,-0.85416,0.00012,12.60918]
[1778597874515,33.33,80520.99,0.1,-0.85381,0.00012,12.62961]
[1778597874563,33.33,80520.99,0.1,-0.85381,0.00012,12.62961]
[1778597874629,33.33,80521.85,0.1,-0.8537,0.00012,12.63616]
[1778597875519,33.33,80520.59,0.1,-0.85386,0.00012,12.62703]
[1778597876228,33.33,80520.59,0.1,-0.85386,0.00012,12.62703]
[1778597876309,33.33,80520.59,0.1,-0.85386,0.00012,12.62703]
[1778597876526,33.33,80518.88,0.1,-0.85407,0.00012,12.61457]
[1778597880555,33.33,80534.88,0.1,-0.85205,0.00013,12.7336]
[1778597881562,33.34,80536.41,0.1,-0.85185,0.00013,12.74545]
[1778597883576,33.34,80531.95,0.1,-0.8524,0.00013,12.713]
[1778597884897,33.34,80529.7,0.1,-0.85268,0.00013,12.69668]
[1778597884943,33.34,80529.7,0.1,-0.85268,0.00013,12.69668]
[1778597885060,33.34,80529.7,0.1,-0.85268,0.00013,12.69668]
[1778597885591,33.34,80529.24,0.1,-0.85273,0.00013,12.69362]
[1778597887605,33.34,80521.93,0.1,-0.85364,0.00012,12.64]
[1778597890336,33.34,80523.0,0.1,-0.8535,0.00012,12.6481]
[1778597890387,33.34,80523.0,0.1,-0.8535,0.00012,12.6481]
[1778597890563,33.34,80523.0,0.1,-0.8535,0.00012,12.6481]
[1778597890519,33.34,80523.06,0.1,-0.85349,0.00012,12.64888]
[1778597891634,33.34,80518.62,0.1,-0.85404,0.00012,12.61622]
[1778597896590,33.34,80517.93,0.1,-0.85411,0.00012,12.61177]
[1778597896619,33.34,80519.32,0.1,-0.85393,0.00012,12.62248]
[1778597896643,33.34,80519.32,0.1,-0.85393,0.00012,12.62248]
[1778597896812,33.34,80519.32,0.1,-0.85393,0.00012,12.62248]
[1778597896851,33.34,80518.64,0.1,-0.85402,0.00012,12.61745]
[1778597899691,33.34,80510.34,0.1,-0.85504,0.00012,12.55641]
[1778597901105,33.34,80510.34,0.1,-0.85504,0.00012,12.55641]
[1778597901203,33.34,80510.34,0.1,-0.85504,0.00012,12.55641]
[1778597901321,33.34,80510.34,0.1,-0.85504,0.00012,12.55641]
[1778597901394,33.34,80511.03,0.1,-0.85496,0.00012,12.5615]
[1778597906780,33.34,80511.43,0.1,-0.85491,0.00012,12.56429]
[1778597908447,33.34,80511.43,0.1,-0.85491,0.00012,12.56429]
[1778597908795,33.34,80524.88,0.1,-0.85324,0.00013,12.66364]
[1778597909803,33.34,80535.37,0.1,-0.85192,0.00013,12.74163]
[1778597910810,33.35,80535.88,0.1,-0.85185,0.00013,12.74567]
[1778597913335,33.35,80532.78,0.1,-0.85228,0.00013,12.71752]
[1778597913382,33.35,80532.78,0.1,-0.85228,0.00013,12.71752]
[1778597913563,33.35,80532.78,0.1,-0.85228,0.00013,12.71752]
[1778597913412,33.35,80532.83,0.1,-0.85227,0.00013,12.71818]
[1778597917416,33.35,80534.94,0.1,-0.85199,0.00013,12.73464]
[1778597917424,33.35,80538.7,0.1,-0.85151,0.00013,12.76273]
[1778597919873,33.35,80534.35,0.1,-0.85205,0.00013,12.73127]
[1778597921788,33.35,80536.33,0.1,-0.85179,0.00013,12.74619]
[1778597921814,33.35,80536.33,0.1,-0.85179,0.00013,12.74619]
[1778597921838,33.35,80536.33,0.1,-0.85179,0.00013,12.74619]
[1778597922060,33.35,80536.33,0.1,-0.85179,0.00013,12.74619]
[1778597922121,33.35,80535.62,0.1,-0.85188,0.00013,12.74118]
[1778597922898,33.35,80531.47,0.1,-0.8524,0.00013,12.71048]
[1778597923903,33.35,80523.7,0.1,-0.85337,0.00012,12.65309]
[1778597926616,33.35,80523.37,0.1,-0.85341,0.00012,12.65081]
[1778597926819,33.35,80523.17,0.1,-0.85343,0.00012,12.64949]
[1778597927090,33.35,80523.17,0.1,-0.85343,0.00012,12.64949]
[1778597927191,33.35,80523.13,0.1,-0.85344,0.00012,12.64935]
[1778597929103,33.35,80523.87,0.1,-0.85334,0.00012,12.65499]
[1778597929309,33.35,80523.87,0.1,-0.85334,0.00012,12.65499]
[1778597929365,33.35,80523.45,0.1,-0.85339,0.00012,12.65204]
[1778597930955,33.36,80512.37,0.1,-0.85477,0.00012,12.57044]
[1778597931962,33.35,80506.89,0.1,-0.85545,0.00012,12.52992]
[1778597933521,33.35,80506.89,0.1,-0.85545,0.00012,12.52992]
[1778597933564,33.35,80506.89,0.1,-0.85545,0.00012,12.52992]
[1778597933595,33.35,80506.89,0.1,-0.85545,0.00012,12.52992]
[1778597933569,33.35,80506.43,0.1,-0.8555,0.00012,12.52653]
[1778597934152,33.35,80506.43,0.1,-0.8555,0.00012,12.52653]
[1778597934308,33.35,80506.43,0.1,-0.8555,0.00012,12.52653]
[1778597934409,33.36,80505.67,0.1,-0.8556,0.00012,12.52094]
[1778597936997,33.36,80509.06,0.1,-0.85518,0.00012,12.54603]
[1778597942032,33.36,80501.37,0.1,-0.85612,0.00012,12.48935]
[1778597943158,33.36,80501.37,0.1,-0.85612,0.00012,12.48935]
[1778597943632,33.36,80494.68,0.1,-0.85694,0.00012,12.44025]
[1778597945502,33.36,80493.86,0.1,-0.85704,0.00012,12.4342]
[1778597945549,33.36,80493.86,0.1,-0.85704,0.00012,12.4342]
[1778597945564,33.36,80493.86,0.1,-0.85704,0.00012,12.4342]
[1778597945572,33.36,80493.61,0.1,-0.85707,0.00012,12.43253]
[1778597948074,33.36,80486.26,0.1,-0.85796,0.00012,12.37889]
[1778597949879,33.36,80485.29,0.1,-0.85808,0.00012,12.37176]
[1778597949930,33.36,80485.29,0.1,-0.85808,0.00012,12.37176]
[1778597950064,33.36,80485.29,0.1,-0.85808,0.00012,12.37176]
[1778597950088,33.36,80483.64,0.1,-0.85828,0.00012,12.35963]
[1778597955124,33.36,80486.41,0.1,-0.85792,0.00012,12.38138]
[1778597960028,33.36,80487.87,0.1,-0.85773,0.00012,12.39307]
[1778597960063,33.36,80487.87,0.1,-0.85773,0.00012,12.39307]
[1778597960158,33.36,80487.94,0.1,-0.85772,0.00012,12.3938]
[1778597963179,33.37,80484.66,0.1,-0.85811,0.00012,12.37032]
[1778597964050,33.37,80484.66,0.1,-0.85811,0.00012,12.37032]
[1778597964814,33.37,80484.59,0.1,-0.85811,0.00012,12.37005]
[1778597965193,33.37,80485.21,0.1,-0.85803,0.00012,12.37487]
[1778597966200,33.37,80481.47,0.1,-0.85848,0.00012,12.34755]
[1778597971239,33.37,80492.79,0.1,-0.85712,0.00012,12.42687]
[1778597971744,33.37,80492.79,0.1,-0.85712,0.00012,12.42687]
[1778597971797,33.37,80492.79,0.1,-0.85712,0.00012,12.42687]
[1778597971809,33.37,80492.79,0.1,-0.85712,0.00012,12.42687]
[1778597972246,33.37,80499.68,0.1,-0.85627,0.00012,12.47784]
[1778597973253,33.37,80504.54,0.1,-0.85567,0.00012,12.51378]
[1778597974260,33.37,80507.58,0.1,-0.8553,0.00012,12.53626]
[1778597979295,33.37,80505.78,0.1,-0.85552,0.00012,12.52312]
[1778597981309,33.37,80509.8,0.1,-0.85502,0.00012,12.55287]
[1778597984121,33.37,80509.44,0.1,-0.85506,0.00012,12.55021]
[1778597984168,33.37,80509.44,0.1,-0.85506,0.00012,12.55021]
[1778597984308,33.37,80509.44,0.1,-0.85506,0.00012,12.55021]
[1778597984330,33.37,80509.06,0.1,-0.85511,0.00012,12.54741]
[1778597989365,33.37,80509.57,0.1,-0.85505,0.00012,12.55112]
[1778597991748,33.37,80511.92,0.1,-0.85475,0.00012,12.56846]
[1778597991809,33.37,80511.92,0.1,-0.85475,0.00012,12.56846]
[1778597992671,33.37,80511.92,0.1,-0.85475,0.00012,12.56846]
[1778597992386,33.37,80511.79,0.1,-0.85477,0.00012,12.56748]
[1778597994400,33.37,80514.91,0.1,-0.85438,0.00012,12.59047]
[1778597994819,33.37,80514.91,0.1,-0.85438,0.00012,12.59047]
[1778597995407,33.37,80520.1,0.1,-0.85374,0.00012,12.62875]
[1778597997010,33.37,80521.01,0.1,-0.85362,0.00012,12.63565]
[1778597997060,33.37,80521.01,0.1,-0.85362,0.00012,12.63565]
[1778597997062,33.37,80521.01,0.1,-0.85362,0.00012,12.63565]
[1778597997421,33.37,80520.65,0.1,-0.85366,0.00012,12.63316]
[1778597999305,33.37,80519.8,0.1,-0.85377,0.00012,12.62705]
[1778598000809,33.37,80521.8,0.1,-0.85351,0.00012,12.64216]
[1778598001449,33.37,80520.76,0.1,-0.85364,0.00012,12.63462]
[1778598002456,33.37,80516.53,0.1,-0.85416,0.00012,12.60354]
[1778598003463,33.37,80500.08,0.1,-0.8562,0.00012,12.48232]
[1778598004470,33.37,80491.8,0.1,-0.85722,0.00012,12.42134]
[1778598005477,33.37,80476.68,0.1,-0.85906,0.00012,12.31012]
[1778598006490,33.37,80465.75,0.1,-0.86039,0.00012,12.22974]
[1778598007496,33.37,80473.28,0.1,-0.85947,0.00012,12.28519]
[1778598008503,33.37,80477.29,0.1,-0.85898,0.00012,12.31487]
[1778598009460,33.37,80477.29,0.1,-0.85898,0.00012,12.31487]
[1778598009512,33.37,80477.29,0.1,-0.85898,0.00012,12.31487]
[1778598009613,33.38,80476.24,0.1,-0.85911,0.00012,12.30723]
[1778598010216,33.38,80476.24,0.1,-0.85911,0.00012,12.30723]
[1778598010339,33.38,80476.24,0.1,-0.85911,0.00012,12.30723]
[1778598010517,33.38,80468.7,0.1,-0.86002,0.00012,12.25178]
[1778598011317,33.38,80468.7,0.1,-0.86002,0.00012,12.25178]
[1778598011524,33.38,80465.08,0.1,-0.86046,0.00012,12.22521]
[1778598013538,33.38,80463.45,0.1,-0.86065,0.00012,12.21353]
[1778598015552,33.38,80468.14,0.1,-0.86008,0.00012,12.24838]
[1778598018574,33.38,80475.69,0.1,-0.85915,0.00012,12.30442]
[1778598019581,33.38,80481.9,0.1,-0.85839,0.00012,12.3503]
[1778598020588,33.38,80483.98,0.1,-0.85814,0.00012,12.36568]
[1778598024616,33.38,80488.1,0.1,-0.85762,0.00012,12.39706]
[1778598029652,33.38,80486.84,0.1,-0.85775,0.00012,12.38891]
[1778598032677,33.38,80491.99,0.1,-0.85717,0.00012,12.4218]
[1778598035700,33.38,80498.15,0.1,-0.85641,0.00012,12.46698]
[1778598040735,33.39,80494.57,0.1,-0.85684,0.00012,12.44134]
[1778598042754,33.39,80490.48,0.1,-0.85734,0.00012,12.41149]
[1778598044770,33.39,80476.59,0.1,-0.85903,0.00012,12.30931]
[1778598045777,33.39,80472.16,0.1,-0.85957,0.00012,12.27676]
[1778598047791,33.39,80469.59,0.1,-0.85988,0.00012,12.25804]
[1778598051820,33.39,80466.83,0.1,-0.8602,0.00012,12.23819]
[1778598052826,33.39,80461.0,0.1,-0.86091,0.00012,12.19547]
[1778598057862,33.39,80456.33,0.1,-0.86145,0.00012,12.16216]
[1778598061337,33.39,80455.78,0.1,-0.86151,0.00012,12.1586]
[1778598061481,33.39,80455.78,0.1,-0.86151,0.00012,12.1586]
[1778598061559,33.39,80455.78,0.1,-0.86151,0.00012,12.1586]
[1778598062896,33.39,80460.91,0.1,-0.86088,0.00012,12.19697]
[1778598065917,33.39,80457.95,0.1,-0.86123,0.00012,12.17578]
[1778598069592,33.4,80453.12,0.1,-0.8618,0.00012,12.14096]
[1778598069945,33.4,80448.1,0.1,-0.8624,0.00012,12.10439]
[1778598074980,33.4,80448.42,0.1,-0.86233,0.00012,12.10829]
[1778598079010,33.4,80451.08,0.1,-0.86199,0.00012,12.12898]
[1778598080017,33.4,80447.96,0.1,-0.86236,0.00012,12.10636]
[1778598081024,33.4,80441.31,0.1,-0.86315,0.00012,12.05789]
[1778598082032,33.41,80438.15,0.1,-0.86352,0.00012,12.0351]
[1778598087427,33.41,80436.36,0.1,-0.86371,0.00012,12.02361]
[1778598087741,33.41,80428.73,0.1,-0.86461,0.00012,11.96816]
[1778598089083,33.41,80431.33,0.1,-0.86429,0.00012,11.98759]
[1778598090791,33.41,80438.3,0.1,-0.86346,0.00012,12.03912]
[1778598091099,33.41,80426.61,0.1,-0.86489,0.00012,11.94807]
[1778598092106,33.41,80416.86,0.1,-0.86604,0.00012,11.87687]
[1778598093113,33.41,80415.78,0.1,-0.86616,0.00012,11.86953]
[1778598096134,33.42,80430.57,0.1,-0.8644,0.00012,11.97874]
[1778598097141,33.42,80434.71,0.1,-0.8639,0.00012,12.00953]
[1778598098148,33.42,80437.31,0.1,-0.86358,0.00012,12.02902]
[1778598103183,33.42,80443.18,0.1,-0.86285,0.00012,12.07403]
[1778598104190,33.42,80440.57,0.1,-0.86315,0.00012,12.05524]
[1778598107211,33.43,80438.17,0.1,-0.86342,0.00012,12.0388]
[1778598110232,33.43,80440.89,0.1,-0.86308,0.00012,12.05985]
[1778598114260,33.43,80438.31,0.1,-0.86336,0.00012,12.0424]
[1778598118288,33.43,80441.33,0.1,-0.86298,0.00012,12.06599]
[1778598121312,33.44,80431.84,0.1,-0.86409,0.00012,11.99752]
[1778598122319,33.44,80419.96,0.1,-0.86549,0.00012,11.91077]
[1778598123326,33.44,80417.23,0.1,-0.86581,0.00012,11.89108]
[1778598128362,33.44,80417.68,0.1,-0.86573,0.00012,11.89582]
[1778598131383,33.44,80415.46,0.1,-0.86598,0.00012,11.88044]
[1778598136418,33.45,80416.27,0.1,-0.86586,0.00012,11.88785]
[1778598138956,33.45,80417.56,0.1,-0.8657,0.00012,11.89784]
[1778598139439,33.45,80411.69,0.1,-0.86638,0.00012,11.85526]
[1778598144474,33.45,80411.08,0.1,-0.86643,0.00012,11.85248]
[1778598147495,33.45,80418.38,0.1,-0.86555,0.00012,11.90673]
[1778598149509,33.46,80415.96,0.1,-0.86583,0.00012,11.88953]
[1778598150516,33.46,80428.25,0.1,-0.86438,0.00012,11.9796]
[1778598151523,33.46,80426.47,0.1,-0.86463,0.00012,11.96159]
[1778598155551,33.46,80422.74,0.1,-0.86505,0.00012,11.93566]
[1778598157040,33.46,80421.4,0.1,-0.8652,0.00012,11.92607]
[1778598162603,33.46,80425.41,0.1,-0.86471,0.00012,11.95666]
[1778598163610,33.46,80428.72,0.1,-0.86431,0.00012,11.98133]
[1778598165624,33.47,80433.78,0.1,-0.86369,0.00012,12.01919]
[1778598168645,33.47,80431.05,0.1,-0.864,0.00012,12.00037]
[1778598171666,33.47,80433.91,0.1,-0.86364,0.00012,12.0225]
[1778598172673,33.47,80437.48,0.1,-0.86321,0.00012,12.049]
[1778598175695,33.47,80433.9,0.1,-0.86362,0.00012,12.02386]
[1778598176702,33.48,80430.69,0.1,-0.86399,0.00012,12.00073]
[1778598178716,33.48,80427.79,0.1,-0.86432,0.00012,11.98035]
[1778598180730,33.48,80425.36,0.1,-0.8646,0.00012,11.96318]
[1778598184758,33.48,80422.97,0.1,-0.86487,0.00012,11.94637]
[1778598189793,33.48,80425.88,0.1,-0.86451,0.00012,11.96853]
[1778598190800,33.48,80428.65,0.1,-0.86418,0.00012,11.98894]
[1778598191807,33.48,80441.25,0.1,-0.86268,0.00012,12.08154]
[1778598193821,33.49,80443.77,0.1,-0.86236,0.00012,12.10072]
[1778598194831,33.49,80451.31,0.1,-0.86146,0.00012,12.15623]
[1778598195839,33.49,80455.82,0.1,-0.86091,0.00012,12.18954]
[1778598197853,33.49,80458.62,0.1,-0.86057,0.00012,12.21041]
[1778598199867,33.49,80464.92,0.1,-0.8598,0.00012,12.25685]
[1778598200874,33.49,80467.85,0.1,-0.85945,0.00012,12.27845]
[1778598201881,33.49,80472.63,0.1,-0.85886,0.00012,12.31362]
[1778598202888,33.49,80475.48,0.1,-0.85852,0.00012,12.33452]
[1778598204426,33.49,80476.14,0.1,-0.85843,0.00012,12.33961]
[1778598205909,33.49,80467.57,0.1,-0.85947,0.00012,12.27693]
[1778598207923,33.49,80461.29,0.1,-0.86023,0.00012,12.23098]
[1778598208932,33.49,80457.47,0.1,-0.86069,0.00012,12.20309]
[1778598211954,33.49,80462.82,0.1,-0.86008,0.00012,12.23723]
[1778598212961,33.49,80465.83,0.1,-0.85972,0.00012,12.2594]
[1778598214975,33.49,80469.54,0.1,-0.85927,0.00012,12.28672]
[1778598215982,33.49,80472.61,0.1,-0.85889,0.00012,12.30954]
[1778598216989,33.49,80474.94,0.1,-0.8586,0.00012,12.32689]
[1778598220012,33.49,80477.9,0.1,-0.85823,0.00012,12.34928]
[1778598222024,33.5,80481.59,0.1,-0.85777,0.00012,12.37676]
[1778598223031,33.5,80484.04,0.1,-0.85747,0.00012,12.39492]
[1778598225045,33.5,80478.61,0.1,-0.85813,0.00012,12.35533]
[1778598228071,33.5,80467.09,0.1,-0.85952,0.00012,12.27115]
[1778598229078,33.5,80464.21,0.1,-0.85987,0.00012,12.25008]
[1778598230085,33.5,80461.2,0.1,-0.86023,0.00012,12.22808]
[1778598235120,33.5,80461.57,0.1,-0.86018,0.00012,12.2313]
[1778598238141,33.5,80464.72,0.1,-0.8598,0.00012,12.25467]
[1778598239148,33.5,80471.42,0.1,-0.85898,0.00012,12.30387]
[1778598240156,33.5,80480.22,0.1,-0.85791,0.00012,12.36846]
[1778598241162,33.5,80486.48,0.1,-0.85715,0.00012,12.41434]
[1778598242169,33.5,80494.77,0.1,-0.85613,0.00012,12.47537]
[1778598243176,33.5,80498.91,0.1,-0.85562,0.00012,12.50583]
[1778598245190,33.5,80503.34,0.1,-0.85507,0.00012,12.53838]
[1778598247204,33.5,80498.84,0.1,-0.85563,0.00012,12.5052]
[1778598249218,33.5,80496.36,0.1,-0.85594,0.00012,12.48697]
[1778598251232,33.5,80499.22,0.1,-0.85558,0.00012,12.50804]
[1778598253246,33.5,80502.86,0.1,-0.85513,0.00012,12.53479]
[1778598256267,33.5,80505.81,0.1,-0.85477,0.00012,12.55636]
[1778598257274,33.5,80508.72,0.1,-0.85441,0.00012,12.5777]
[1778598258121,33.5,80508.72,0.1,-0.85441,0.00012,12.5777]
[1778598258172,33.5,80508.72,0.1,-0.85441,0.00012,12.5777]
[1778598258807,33.5,80508.72,0.1,-0.85441,0.00012,12.5777]
[1778598258897,33.5,80506.76,0.1,-0.85466,0.00012,12.56318]
[1778598264323,33.5,80508.3,0.1,-0.85447,0.00012,12.57404]
[1778598265330,33.5,80510.88,0.1,-0.85415,0.00012,12.59294]
[1778598267074,33.5,80513.62,0.1,-0.85382,0.00012,12.61285]
[1778598269358,33.5,80508.39,0.1,-0.85447,0.00012,12.57406]
[1778598270365,33.5,80502.1,0.1,-0.85525,0.00012,12.52771]
[1778598271372,33.5,80496.81,0.1,-0.85596,0.00012,12.48331]
[1778598273386,33.49,80493.97,0.1,-0.85631,0.00012,12.46201]
[1778598277414,33.49,80496.59,0.1,-0.856,0.00012,12.48054]
[1778598279428,33.49,80492.29,0.1,-0.85654,0.00012,12.44853]
[1778598281443,33.49,80488.05,0.1,-0.85706,0.00012,12.41707]
[1778598286478,33.49,80486.11,0.1,-0.85731,0.00012,12.40227]
[1778598287487,33.49,80477.8,0.1,-0.85833,0.00012,12.34113]
[1778598288492,33.49,80474.83,0.1,-0.85869,0.00012,12.31931]
[1778598292520,33.49,80477.61,0.1,-0.85835,0.00012,12.33972]
[1778598297555,33.49,80476.51,0.1,-0.85849,0.00012,12.33154]
[1778598298562,33.49,80478.88,0.1,-0.8582,0.00012,12.34892]
[1778598301583,33.49,80489.32,0.1,-0.85692,0.00012,12.42549]
[1778598302590,33.49,80483.68,0.1,-0.85762,0.00012,12.38391]
[1778598303597,33.49,80480.27,0.1,-0.85803,0.00012,12.35877]
[1778598304604,33.49,80474.73,0.1,-0.85871,0.00012,12.31805]
[1778598305611,33.49,80466.47,0.1,-0.85971,0.00012,12.25745]
[1778598306618,33.49,80456.38,0.1,-0.86093,0.00012,12.18357]
[1778598307625,33.49,80453.36,0.1,-0.86129,0.00012,12.16162]
[1778598308632,33.49,80450.24,0.1,-0.86166,0.00012,12.13898]
[1778598312660,33.49,80452.74,0.1,-0.86134,0.00012,12.15824]
[1778598315681,33.49,80455.86,0.1,-0.86096,0.00012,12.18174]
[1778598318702,33.49,80460.43,0.1,-0.8604,0.00012,12.21578]
[1778598320716,33.49,80457.42,0.1,-0.86076,0.00012,12.19399]
[1778598325751,33.5,80459.06,0.1,-0.86054,0.00012,12.20684]
[1778598330786,33.5,80458.8,0.1,-0.86056,0.00012,12.20561]
[1778598331793,33.5,80460.74,0.1,-0.86038,0.00012,12.2145]
[1778598332800,33.5,80464.53,0.1,-0.85992,0.00012,12.24239]
[1778598333807,33.5,80467.38,0.1,-0.85957,0.00012,12.26336]
[1778598335821,33.5,80464.97,0.1,-0.85986,0.00012,12.2458]
[1778598336828,33.5,80455.56,0.1,-0.861,0.00012,12.17692]
[1778598337835,33.5,80455.5,0.1,-0.861,0.00012,12.17666]
[1778598342870,33.5,80456.82,0.1,-0.86083,0.00012,12.18715]
[1778598343877,33.5,80460.24,0.1,-0.86041,0.00012,12.21236]
[1778598346898,33.5,80457.72,0.1,-0.86071,0.00012,12.19429]
[1778598351934,33.5,80463.71,0.1,-0.85998,0.00012,12.23885]
[1778598352941,33.5,80475.41,0.1,-0.85855,0.00012,12.32478]
[1778598353948,33.51,80480.91,0.1,-0.85788,0.00012,12.36521]
[1778598354955,33.51,80481.99,0.1,-0.85775,0.00012,12.37309]
[1778598355962,33.5,80488.6,0.1,-0.85695,0.00012,12.42153]
[1778598356969,33.51,80495.55,0.1,-0.85609,0.00012,12.47275]
[1778598358983,33.51,80494.13,0.1,-0.85626,0.00012,12.46243]
[1778598359991,33.51,80490.76,0.1,-0.85668,0.00012,12.43769]
[1778598363012,33.51,80493.66,0.1,-0.85632,0.00012,12.45918]
[1778598368047,33.5,80492.66,0.1,-0.85646,0.00012,12.45089]
[1778598370061,33.5,80495.81,0.1,-0.85607,0.00012,12.47369]
[1778598371077,33.5,80499.7,0.1,-0.8556,0.00012,12.5021]
[1778598372083,33.5,80507.46,0.1,-0.85464,0.00012,12.55918]
[1778598373090,33.5,80516.96,0.1,-0.85346,0.00012,12.62901]
[1778598374102,33.5,80517.43,0.1,-0.8534,0.00012,12.63229]
[1778598376116,33.5,80528.12,0.1,-0.85207,0.00013,12.71084]
[1778598377123,33.5,80531.49,0.1,-0.85165,0.00013,12.73577]
[1778598378130,33.5,80528.41,0.1,-0.85203,0.00013,12.71306]
[1778598383166,33.5,80527.86,0.1,-0.8521,0.00013,12.70904]
[1778598385180,33.5,80533.45,0.1,-0.8514,0.00013,12.75026]
[1778598386187,33.5,80536.23,0.1,-0.85105,0.00013,12.7707]
[1778598387194,33.5,80530.13,0.1,-0.85182,0.00013,12.7257]
[1778598389210,33.5,80532.65,0.1,-0.8515,0.00013,12.74423]
[1778598390217,33.5,80540.75,0.1,-0.85048,0.00013,12.8039]
[1778598392231,33.5,80539.48,0.1,-0.8507,0.00013,12.78882]
[1778598394245,33.5,80542.73,0.1,-0.85029,0.00013,12.8126]
[1778598399280,33.5,80543.42,0.1,-0.85022,0.00013,12.81701]
[1778598400378,33.5,80543.42,0.1,-0.85022,0.00013,12.81701]
[1778598405323,33.5,80538.88,0.1,-0.8508,0.00013,12.78268]
[1778598407337,33.5,80535.74,0.1,-0.8512,0.00013,12.75935]
[1778598411367,33.5,80530.42,0.1,-0.85188,0.00013,12.71986]
[1778598413382,33.5,80526.18,0.1,-0.85241,0.00013,12.68861]
[1778598417409,33.5,80518.2,0.1,-0.85341,0.00012,12.62972]
[1778598421531,33.49,80520.14,0.1,-0.85317,0.00012,12.64345]
[1778598421898,33.49,80516.89,0.1,-0.85358,0.00012,12.61933]
[1778598422444,33.49,80519.74,0.1,-0.85323,0.00012,12.64016]
[1778598423451,33.49,80524.74,0.1,-0.85261,0.00013,12.67679]
[1778598425664,33.49,80527.88,0.1,-0.85222,0.00013,12.69943]
[1778598427479,33.49,80534.31,0.1,-0.85142,0.00013,12.74658]
[1778598428486,33.49,80537.72,0.1,-0.85099,0.00013,12.77167]
[1778598430500,33.49,80541.15,0.1,-0.85056,0.00013,12.79679]
[1778598435083,33.49,80542.5,0.1,-0.8504,0.00013,12.8064]
[1778598435867,33.49,80548.59,0.1,-0.84963,0.00013,12.85105]
[1778598436542,33.49,80551.52,0.1,-0.84926,0.00013,12.87248]
[1778598437549,33.49,80548.25,0.1,-0.84968,0.00013,12.84814]
[1778598438556,33.49,80552.0,0.1,-0.84921,0.00013,12.87562]
[1778598441577,33.49,80549.15,0.1,-0.84958,0.00013,12.85395]
[1778598442584,33.49,80545.73,0.1,-0.85002,0.00013,12.82852]
[1778598443591,33.48,80528.0,0.1,-0.85226,0.00013,12.6974]
[1778598444598,33.48,80530.26,0.1,-0.85198,0.00013,12.71379]
[1778598445605,33.48,80534.71,0.1,-0.85143,0.00013,12.74631]
[1778598446612,33.48,80540.5,0.1,-0.8507,0.00013,12.78896]
[1778598448626,33.48,80554.22,0.1,-0.84896,0.00013,12.88997]
[1778598449633,33.48,80554.63,0.1,-0.84892,0.00013,12.89276]
[1778598454668,33.48,80551.4,0.1,-0.8494,0.00013,12.8623]
[1778598456682,33.48,80554.22,0.1,-0.84905,0.00013,12.88272]
[1778598458696,33.48,80556.97,0.1,-0.8487,0.00013,12.90255]
[1778598461718,33.48,80560.52,0.1,-0.84826,0.00013,12.92803]
[1778598463038,33.48,80560.52,0.1,-0.84826,0.00013,12.92803]
[1778598463084,33.48,80574.61,0.1,-0.84646,0.00013,13.03205]
[1778598463313,33.48,80574.61,0.1,-0.84646,0.00013,13.03205]
[1778598463731,33.48,80586.63,0.1,-0.84491,0.00013,13.12086]
[1778598464738,33.47,80589.44,0.1,-0.84456,0.00013,13.14117]
[1778598466156,33.47,80589.44,0.1,-0.84456,0.00013,13.14117]
[1778598466208,33.47,80589.44,0.1,-0.84456,0.00013,13.14117]
[1778598466258,33.47,80589.72,0.1,-0.84453,0.00013,13.14261]
[1778598466315,33.47,80589.72,0.1,-0.84453,0.00013,13.14261]
[1778598469773,33.47,80597.03,0.1,-0.8436,0.00013,13.19571]
[1778598470780,33.47,80603.0,0.1,-0.84283,0.00013,13.23947]
[1778598473070,33.47,80604.45,0.1,-0.84264,0.00013,13.25002]
[1778598473122,33.47,80604.45,0.1,-0.84264,0.00013,13.25002]
[1778598473313,33.47,80604.58,0.1,-0.84263,0.00013,13.2508]
[1778598475190,33.47,80598.42,0.1,-0.84344,0.00013,13.20491]
[1778598477668,33.47,80596.71,0.1,-0.84366,0.00013,13.19203]
[1778598477808,33.47,80596.71,0.1,-0.84366,0.00013,13.19203]
[1778598477915,33.47,80596.71,0.1,-0.84366,0.00013,13.19203]
[1778598478239,33.47,80596.71,0.1,-0.84366,0.00013,13.19203]
[1778598478255,33.47,80593.94,0.1,-0.84403,0.00013,13.17118]
[1778598478307,33.47,80593.94,0.1,-0.84403,0.00013,13.17118]
[1778598482864,33.46,80598.07,0.1,-0.84352,0.00013,13.20001]
[1778598483829,33.46,80598.07,0.1,-0.84352,0.00013,13.20001]
[1778598483880,33.46,80598.07,0.1,-0.84352,0.00013,13.20001]
[1778598484060,33.46,80598.07,0.1,-0.84352,0.00013,13.20001]
[1778598485885,33.46,80604.28,0.1,-0.84273,0.00013,13.24479]
[1778598488691,33.46,80605.44,0.1,-0.84259,0.00013,13.25305]
[1778598488742,33.46,80605.44,0.1,-0.84259,0.00013,13.25305]
[1778598488810,33.46,80605.44,0.1,-0.84259,0.00013,13.25305]
[1778598491927,33.46,80599.5,0.1,-0.84338,0.00013,13.20846]
[1778598492440,33.46,80599.5,0.1,-0.84338,0.00013,13.20846]
[1778598492561,33.46,80599.5,0.1,-0.84338,0.00013,13.20846]
[1778598493919,33.46,80597.76,0.1,-0.84361,0.00013,13.19523]
[1778598493941,33.46,80592.07,0.1,-0.84435,0.00013,13.15281]
[1778598495050,33.46,80592.07,0.1,-0.84435,0.00013,13.15281]
[1778598495058,33.46,80592.07,0.1,-0.84435,0.00013,13.15281]
[1778598495208,33.46,80580.57,0.1,-0.84585,0.00013,13.0675]
[1778598495586,33.46,80580.57,0.1,-0.84585,0.00013,13.0675]
[1778598495955,33.45,80574.55,0.1,-0.84662,0.00013,13.02283]
[1778598497310,33.45,80574.55,0.1,-0.84662,0.00013,13.02283]
[1778598496962,33.45,80571.31,0.1,-0.84704,0.00013,12.99877]
[1778598500990,33.45,80566.58,0.1,-0.84766,0.00013,12.96347]
[1778598501997,33.45,80569.12,0.1,-0.84733,0.00013,12.98195]
[1778598502331,33.45,80569.12,0.1,-0.84733,0.00013,12.98195]
[1778598502384,33.45,80569.12,0.1,-0.84733,0.00013,12.98195]
[1778598502560,33.45,80569.12,0.1,-0.84733,0.00013,12.98195]
[1778598508127,33.45,80569.68,0.1,-0.84729,0.00013,12.98451]
[1778598508180,33.45,80569.68,0.1,-0.84729,0.00013,12.98451]
[1778598508233,33.45,80569.68,0.1,-0.84729,0.00013,12.98451]
[1778598508311,33.45,80569.68,0.1,-0.84729,0.00013,12.98451]
[1778598508281,33.45,80566.41,0.1,-0.84772,0.00013,12.96002]
[1778598512067,33.45,80569.01,0.1,-0.84745,0.00013,12.97258]
[1778598517102,33.44,80567.22,0.1,-0.84771,0.00013,12.95786]
[1778598520123,33.44,80569.68,0.1,-0.84741,0.00013,12.97518]
[1778598524151,33.44,80567.05,0.1,-0.84777,0.00013,12.95454]
[1778598525158,33.44,80569.6,0.1,-0.84745,0.00013,12.97312]
[1778598528179,33.43,80572.48,0.1,-0.84709,0.00013,12.99351]
[1778598529186,33.43,80580.76,0.1,-0.84603,0.00013,13.05444]
[1778598531200,33.43,80583.03,0.1,-0.84574,0.00013,13.07099]
[1778598536235,33.43,80582.07,0.1,-0.84588,0.00013,13.06304]
[1778598539256,33.43,80586.18,0.1,-0.84536,0.00013,13.09295]
[1778598542277,33.43,80589.36,0.1,-0.84496,0.00013,13.11588]
[1778598544291,33.43,80592.1,0.1,-0.84461,0.00013,13.13569]
[1778598546305,33.43,80589.44,0.1,-0.84497,0.00013,13.1155]
[1778598551340,33.42,80591.93,0.1,-0.84467,0.00013,13.1327]
[1778598556375,33.42,80592.62,0.1,-0.8446,0.00013,13.13627]
[1778598558389,33.42,80595.73,0.1,-0.84421,0.00013,13.15878]
[1778598562417,33.42,80600.13,0.1,-0.84366,0.00013,13.19019]
[1778598564432,33.41,80597.11,0.1,-0.84406,0.00013,13.16718]
[1778598566445,33.41,80593.86,0.1,-0.8445,0.00013,13.14253]
[1778598567452,33.41,80591.46,0.1,-0.84481,0.00013,13.12451]
[1778598569466,33.41,80596.66,0.1,-0.84414,0.00013,13.16256]
[1778598571480,33.41,80599.65,0.1,-0.84382,0.00013,13.17863]
[1778598575508,33.41,80602.19,0.1,-0.84351,0.00013,13.19627]
[1778598577522,33.41,80606.52,0.1,-0.84295,0.00013,13.22797]
[1778598582557,33.4,80607.91,0.1,-0.84277,0.00013,13.2378]
[1778598583566,33.4,80615.37,0.1,-0.8418,0.00013,13.29296]
[1778598584573,33.4,80619.07,0.1,-0.84131,0.00013,13.32018]
[1778598589608,33.4,80618.02,0.1,-0.84147,0.00013,13.31125]
[1778598592790,33.4,80616.08,0.1,-0.84174,0.00013,13.29643]
[1778598592909,33.4,80612.96,0.1,-0.84215,0.00013,13.2731]
[1778598596657,33.4,80620.41,0.1,-0.84118,0.00013,13.32759]
[1778598597664,33.4,80630.82,0.1,-0.83981,0.00013,13.40449]
[1778598598671,33.4,80625.24,0.1,-0.84056,0.00013,13.36278]
[1778598600685,33.39,80628.28,0.1,-0.84017,0.00013,13.38472]
[1778598603706,33.39,80623.68,0.1,-0.84079,0.00013,13.34964]
[1778598607734,33.39,80626.35,0.1,-0.84046,0.00013,13.36831]
[1778598612771,33.39,80622.58,0.1,-0.84099,0.00013,13.33877]
[1778598613778,33.38,80619.56,0.1,-0.84139,0.00013,13.31611]
[1778598615792,33.38,80617.11,0.1,-0.84172,0.00013,13.29746]
[1778598619820,33.38,80621.75,0.1,-0.84113,0.00013,13.33096]
[1778598620827,33.38,80626.64,0.1,-0.84049,0.00013,13.36695]
[1778598623849,33.38,80620.77,0.1,-0.84128,0.00013,13.32249]
[1778598627877,33.38,80625.18,0.1,-0.84072,0.00013,13.35414]
[1778598629891,33.37,80628.82,0.1,-0.84025,0.00013,13.38052]
[1778598634927,33.37,80628.43,0.1,-0.84038,0.00013,13.37048]
[1778598639963,33.37,80627.68,0.1,-0.84051,0.00013,13.36335]
[1778598641977,33.36,80631.07,0.1,-0.84007,0.00013,13.38788]
[1778598647012,33.36,80632.97,0.1,-0.83985,0.00013,13.40033]
[1778598650035,33.36,80638.42,0.1,-0.83914,0.00013,13.43977]
[1778598651042,33.36,80641.16,0.1,-0.83878,0.00013,13.45971]
[1778598656077,33.35,80641.4,0.1,-0.83879,0.00013,13.45946]
[1778598657084,33.35,80645.25,0.1,-0.83828,0.00013,13.48762]
[1778598662120,33.35,80644.49,0.1,-0.83841,0.00013,13.48083]
[1778598666148,33.35,80640.12,0.1,-0.839,0.00013,13.44754]
[1778598670176,33.34,80637.33,0.1,-0.8394,0.00013,13.42527]
[1778598671183,33.34,80634.53,0.1,-0.83978,0.00013,13.40411]
[1778598676218,33.34,80631.23,0.1,-0.84025,0.00013,13.37788]
[1778598677225,33.34,80628.51,0.1,-0.84062,0.00013,13.35737]
[1778598682261,33.33,80630.77,0.1,-0.84034,0.00013,13.37267]
[1778598683268,33.33,80633.43,0.1,-0.84,0.00013,13.39212]
[1778598688303,33.33,80634.58,0.1,-0.83988,0.00013,13.39899]
[1778598690317,33.33,80630.15,0.1,-0.84048,0.00013,13.3654]
[1778598695353,33.32,80629.16,0.1,-0.84068,0.00013,13.35104]
[1778598697368,33.32,80624.09,0.1,-0.84136,0.00013,13.3128]
[1778598698374,33.32,80615.82,0.1,-0.84246,0.00013,13.25109]
[1778598699381,33.32,80613.23,0.1,-0.8428,0.00013,13.2316]
[1778598700388,33.32,80610.85,0.1,-0.84312,0.00013,13.21375]
[1778598702402,33.32,80608.17,0.1,-0.84347,0.00013,13.19358]
[1778598703409,33.32,80605.62,0.1,-0.84381,0.00013,13.17428]
[1778598706430,33.32,80602.97,0.1,-0.84418,0.00013,13.15362]
[1778598707437,33.31,80605.55,0.1,-0.84385,0.00013,13.17248]
[1778598709050,33.31,80606.37,0.1,-0.84375,0.00013,13.17829]
[1778598712473,33.31,80596.84,0.1,-0.84501,0.00013,13.10633]
[1778598714488,33.31,80596.97,0.1,-0.845,0.00013,13.1068]
[1778598715495,33.31,80600.13,0.1,-0.84459,0.00013,13.13008]
[1778598717509,33.31,80603.23,0.1,-0.8442,0.00013,13.15267]
[1778598719523,33.31,80600.58,0.1,-0.84456,0.00013,13.13223]
[1778598723551,33.3,80603.54,0.1,-0.84419,0.00013,13.15328]
[1778598728586,33.3,80603.99,0.1,-0.84415,0.00013,13.15532]
[1778598731607,33.3,80601.58,0.1,-0.84448,0.00013,13.13663]
[1778598736642,33.3,80601.42,0.1,-0.84452,0.00013,13.1343]
[1778598741677,33.29,80599.33,0.1,-0.84481,0.00013,13.11767]
[1778598745705,33.29,80605.65,0.1,-0.844,0.00013,13.16383]
[1778598749733,33.29,80600.38,0.1,-0.84471,0.00013,13.12378]
[1778598752754,33.29,80599.8,0.1,-0.84484,0.00013,13.1134]
[1778598755775,33.29,80604.47,0.1,-0.84425,0.00013,13.14737]
[1778598757789,33.28,80607.82,0.1,-0.84382,0.00013,13.17142]
[1778598762824,33.28,80608.46,0.1,-0.84378,0.00013,13.17401]
[1778598767859,33.27,80604.91,0.1,-0.84428,0.00013,13.1458]
[1778598770884,33.27,80599.58,0.1,-0.84498,0.00013,13.10554]
[1778598776926,33.27,80600.61,0.1,-0.84488,0.00013,13.1116]
[1778598777933,33.27,80603.34,0.1,-0.84453,0.00013,13.13153]
[1778598778940,33.27,80607.74,0.1,-0.84396,0.00013,13.16406]
[1778598783975,33.27,80606.84,0.1,-0.84409,0.00013,13.15622]
[1778598789010,33.26,80606.35,0.1,-0.84418,0.00013,13.15143]
[1778598790017,33.26,80608.76,0.1,-0.84387,0.00013,13.16912]
[1778598792034,33.26,80612.83,0.1,-0.84334,0.00013,13.19886]
[1778598793039,33.26,80624.52,0.1,-0.84181,0.00013,13.28579]
[1778598794046,33.26,80620.48,0.1,-0.84234,0.00013,13.25558]
[1778598799081,33.26,80615.06,0.1,-0.84306,0.00013,13.21479]
[1778598804451,33.26,80615.85,0.1,-0.84296,0.00013,13.22048]
[1778598810158,33.26,80616.73,0.1,-0.84286,0.00013,13.2266]
[1778598815193,33.26,80616.72,0.1,-0.84291,0.00013,13.22078]
[1778598819221,33.26,80613.56,0.1,-0.84333,0.00013,13.19714]
[1778598824256,33.26,80612.19,0.1,-0.84351,0.00013,13.18693]
[1778598826270,33.26,80609.63,0.1,-0.84384,0.00013,13.1679]
[1778598831305,33.26,80612.39,0.1,-0.84348,0.00013,13.18855]
[1778598835630,33.26,80612.17,0.1,-0.84351,0.00013,13.18688]
[1778598836340,33.26,80622.99,0.1,-0.84209,0.00013,13.26735]
[1778598837384,33.26,80626.59,0.1,-0.84161,0.00013,13.29402]
[1778598838391,33.26,80632.05,0.1,-0.8409,0.00013,13.33449]
[1778598839398,33.26,80637.96,0.1,-0.84011,0.00013,13.37826]
[1778598840405,33.26,80640.62,0.1,-0.83977,0.00013,13.39779]
[1778598842419,33.25,80629.2,0.1,-0.84129,0.00013,13.31223]
[1778598843426,33.25,80627.88,0.1,-0.84147,0.00013,13.30223]
[1778598844040,33.25,80627.88,0.1,-0.84147,0.00013,13.30223]
[1778598844433,33.25,80624.73,0.1,-0.84189,0.00013,13.27862]
[1778598846447,33.25,80615.78,0.1,-0.84307,0.00013,13.21174]
[1778598848461,33.25,80613.82,0.1,-0.84333,0.00013,13.19707]
[1778598850475,33.25,80611.32,0.1,-0.84366,0.00013,13.17816]
[1778598855510,33.25,80609.79,0.1,-0.84389,0.00013,13.16548]
[1778598857686,33.25,80608.22,0.1,-0.8441,0.00013,13.15354]
[1778598857704,33.25,80600.64,0.1,-0.8451,0.00013,13.09667]
[1778598864573,33.24,80600.21,0.1,-0.84517,0.00013,13.09253]
[1778598868601,33.24,80594.27,0.1,-0.84595,0.00013,13.04777]
[1778598873637,33.24,80589.86,0.1,-0.84659,0.00013,13.00848]
[1778598874644,33.24,80598.66,0.1,-0.84546,0.00013,13.07362]
[1778598877666,33.24,80595.51,0.1,-0.84588,0.00013,13.04919]
[1778598882702,33.23,80595.12,0.1,-0.84597,0.00013,13.04433]
[1778598884716,33.23,80592.73,0.1,-0.84629,0.00013,13.02593]
[1778598889751,33.23,80592.28,0.1,-0.84637,0.00013,13.02113]
[1778598894787,33.22,80593.31,0.1,-0.84627,0.00013,13.02741]
[1778598899821,33.22,80592.32,0.1,-0.84642,0.00013,13.01867]
[1778598904856,33.22,80581.83,0.1,-0.8478,0.00013,12.9393]
[1778598905863,33.22,80579.18,0.1,-0.84814,0.00013,12.91942]
[1778598908884,33.22,80575.04,0.1,-0.84868,0.00013,12.88823]
[1778598909891,33.22,80565.15,0.1,-0.84995,0.00013,12.81459]
[1778598910898,33.22,80558.15,0.1,-0.85084,0.00013,12.76256]
[1778598913919,33.22,80555.39,0.1,-0.85119,0.00013,12.74227]
[1778598917947,33.22,80544.81,0.1,-0.85252,0.00013,12.66407]
[1778598918954,33.22,80538.54,0.1,-0.85332,0.00013,12.61747]
[1778598920388,33.22,80538.54,0.1,-0.85332,0.00013,12.61747]
[1778598921975,33.22,80530.57,0.1,-0.85432,0.00013,12.5581]
[1778598922982,33.22,80517.25,0.1,-0.85599,0.00012,12.45915]
[1778598923989,33.22,80512.91,0.1,-0.85653,0.00012,12.42692]
[1778598924996,33.22,80515.04,0.1,-0.85626,0.00012,12.44268]
[1778598927011,33.22,80518.47,0.1,-0.85584,0.00012,12.46804]
[1778598929024,33.22,80521.78,0.1,-0.85543,0.00012,12.49244]
[1778598934059,33.21,80533.38,0.1,-0.85403,0.00013,12.57258]
[1778598935066,33.21,80535.85,0.1,-0.85372,0.00013,12.59095]
[1778598936074,33.22,80532.92,0.1,-0.85409,0.00013,12.56923]
[1778598941109,33.22,80532.68,0.1,-0.85412,0.00013,12.56772]
[1778598944130,33.22,80534.88,0.1,-0.85384,0.00013,12.58421]
[1778598947421,33.22,80537.48,0.1,-0.85351,0.00013,12.60362]
[1778598949165,33.22,80539.98,0.1,-0.85319,0.00013,12.62218]
[1778598952186,33.22,80537.51,0.1,-0.85351,0.00013,12.6038]
[1778598956214,33.22,80540.84,0.1,-0.85309,0.00013,12.62847]
[1778598961249,33.22,80535.49,0.1,-0.85376,0.00013,12.58864]
[1778598963263,33.22,80531.35,0.1,-0.85428,0.00013,12.55797]
[1778598964270,33.22,80528.43,0.1,-0.85465,0.00013,12.53637]
[1778598965277,33.22,80530.78,0.1,-0.85435,0.00013,12.55388]
[1778598967291,33.22,80528.57,0.1,-0.85463,0.00013,12.53713]
[1778598969305,33.21,80520.48,0.1,-0.85565,0.00012,12.47681]
[1778598970312,33.21,80515.2,0.1,-0.85631,0.00012,12.43756]
[1778598975347,33.21,80515.15,0.1,-0.85632,0.00012,12.43685]
[1778598976354,33.21,80523.12,0.1,-0.85533,0.00012,12.49586]
[1778598977361,33.21,80517.61,0.1,-0.85602,0.00012,12.45486]
[1778598982396,33.21,80518.0,0.1,-0.85598,0.00012,12.45728]
[1778598984410,33.21,80514.86,0.1,-0.85637,0.00012,12.43383]
[1778598985417,33.21,80510.92,0.1,-0.85686,0.00012,12.40458]
[1778598988438,33.21,80513.58,0.1,-0.85653,0.00012,12.42418]
[1778598989445,33.21,80516.8,0.1,-0.85613,0.00012,12.44798]
[1778598990452,33.21,80524.06,0.1,-0.85523,0.00012,12.5017]
[1778598994480,33.21,80521.35,0.1,-0.85563,0.00012,12.47557]
[1778598995487,33.21,80517.77,0.1,-0.85608,0.00012,12.44892]
[1778598998508,33.21,80522.65,0.1,-0.85547,0.00012,12.48486]
[1778598999515,33.21,80519.52,0.1,-0.85587,0.00012,12.46152]
[1778599001529,33.21,80523.42,0.1,-0.85538,0.00012,12.49026]
[1778599002536,33.21,80549.67,0.1,-0.85208,0.00013,12.68498]
[1778599003543,33.21,80549.28,0.1,-0.85214,0.00013,12.68193]
[1778599005557,33.21,80552.07,0.1,-0.85178,0.00013,12.70291]
[1778599008578,33.21,80549.82,0.1,-0.85206,0.00013,12.68654]
[1778599009585,33.21,80543.83,0.1,-0.85281,0.00013,12.64217]
[1778599010592,33.21,80537.39,0.1,-0.85363,0.00013,12.59425]
[1778599014620,33.21,80542.18,0.1,-0.85303,0.00013,12.62967]
[1778599017793,33.21,80539.26,0.1,-0.8534,0.00013,12.60775]
[1778599021669,33.21,80533.65,0.1,-0.85411,0.00013,12.5659]
[1778599022677,33.21,80527.66,0.1,-0.85486,0.00013,12.5212]
[1778599023684,33.21,80524.28,0.1,-0.85529,0.00012,12.49593]
[1778599027712,33.2,80532.07,0.1,-0.85432,0.00013,12.55305]
[1778599028722,33.2,80541.14,0.1,-0.85319,0.00013,12.62022]
[1778599029726,33.2,80538.85,0.1,-0.85347,0.00013,12.60324]
[1778599031740,33.2,80541.49,0.1,-0.85314,0.00013,12.62275]
[1778599036775,33.2,80542.86,0.1,-0.85298,0.00013,12.63266]
[1778599037783,33.2,80539.98,0.1,-0.85334,0.00013,12.61123]
[1778599039797,33.2,80537.52,0.1,-0.85365,0.00013,12.59285]
[1778599044832,33.2,80538.21,0.1,-0.85357,0.00013,12.59784]
[1778599048860,33.2,80541.09,0.1,-0.85321,0.00013,12.61911]
[1778599049867,33.2,80538.82,0.1,-0.85349,0.00013,12.60223]
[1778599055909,33.2,80537.62,0.1,-0.8537,0.00013,12.58763]
[1778599057923,33.2,80542.99,0.1,-0.85302,0.00013,12.62747]
[1778599062958,33.2,80543.15,0.1,-0.85301,0.00013,12.62834]
[1778599064972,33.2,80545.95,0.1,-0.85265,0.00013,12.649]
[1778599065979,33.2,80552.81,0.1,-0.85178,0.00013,12.70015]
[1778599069001,33.2,80557.88,0.1,-0.85113,0.00013,12.73813]
[1778599071014,33.2,80562.88,0.1,-0.85049,0.00013,12.77539]
[1778599072021,33.2,80566.48,0.1,-0.85004,0.00013,12.80216]
[1778599073167,33.2,80566.48,0.1,-0.85004,0.00013,12.80216]
[1778599075042,33.2,80564.08,0.1,-0.85034,0.00013,12.78417]
[1778599079070,33.2,80567.16,0.1,-0.84995,0.00013,12.80695]
[1778599081084,33.2,80569.84,0.1,-0.84961,0.00013,12.82675]
[1778599085112,33.2,80561.21,0.1,-0.85072,0.00013,12.76225]
[1778599090147,33.2,80559.5,0.1,-0.85094,0.00013,12.74955]
[1778599092161,33.2,80545.61,0.1,-0.8527,0.00013,12.64636]
[1778599093168,33.2,80540.93,0.1,-0.8533,0.00013,12.61121]
[1778599095183,33.2,80530.9,0.1,-0.85457,0.00013,12.53609]
[1778599096189,33.2,80521.63,0.1,-0.85573,0.00012,12.46707]
[1778599097196,33.2,80520.14,0.1,-0.85592,0.00012,12.45588]
[1778599098685,33.2,80520.14,0.1,-0.85592,0.00012,12.45588]
[1778599098754,33.2,80522.27,0.1,-0.85566,0.00012,12.47154]
[1778599100218,33.2,80524.42,0.1,-0.85539,0.00012,12.48717]
[1778599103239,33.2,80530.7,0.1,-0.85462,0.00013,12.53324]
[1778599107267,33.19,80525.88,0.1,-0.85524,0.00012,12.49657]
[1778599109281,33.19,80523.44,0.1,-0.85555,0.00012,12.47813]
[1778599113309,33.19,80518.66,0.1,-0.8562,0.00012,12.43661]
[1778599114316,33.19,80512.84,0.1,-0.85693,0.00012,12.39336]
[1778599117337,33.19,80509.92,0.1,-0.85729,0.00012,12.37162]
[1778599119351,33.19,80507.47,0.1,-0.85759,0.00012,12.35344]
[1778599123379,33.19,80499.88,0.1,-0.85853,0.00012,12.2973]
[1778599125393,33.19,80495.98,0.1,-0.85901,0.00012,12.26859]
[1778599126400,33.19,80491.09,0.1,-0.8596,0.00012,12.23252]
[1778599131435,33.19,80491.36,0.1,-0.85956,0.00012,12.23535]
[1778599133449,33.19,80496.47,0.1,-0.85893,0.00012,12.27348]
[1778599138484,33.2,80491.4,0.1,-0.85954,0.00012,12.2365]
[1778599140874,33.2,80491.44,0.1,-0.85953,0.00012,12.23696]
[1778599140891,33.2,80491.44,0.1,-0.85953,0.00012,12.23696]
[1778599141062,33.2,80493.12,0.1,-0.85932,0.00012,12.24956]
[1778599141505,33.2,80498.14,0.1,-0.8587,0.00012,12.28686]
[1778599144526,33.2,80492.22,0.1,-0.85942,0.00012,12.24336]
[1778599146549,33.2,80489.69,0.1,-0.85973,0.00012,12.22498]
[1778599147551,33.2,80494.15,0.1,-0.85918,0.00012,12.25815]
[1778599152585,33.2,80501.65,0.1,-0.85825,0.00012,12.31432]
[1778599154599,33.2,80495.91,0.1,-0.85895,0.00012,12.27196]
[1778599159634,33.2,80496.76,0.1,-0.85884,0.00012,12.27881]
[1778599164669,33.2,80497.68,0.1,-0.85871,0.00012,12.28621]
[1778599166683,33.2,80501.38,0.1,-0.85825,0.00012,12.31383]
[1778599167690,33.2,80515.52,0.1,-0.8565,0.00012,12.41865]
[1778599168697,33.2,80531.84,0.1,-0.85447,0.00013,12.53962]
[1778599169704,33.2,80537.15,0.1,-0.8538,0.00013,12.57903]
[1778599170711,33.2,80542.03,0.1,-0.85319,0.00013,12.6152]
[1778599172725,33.2,80537.92,0.1,-0.85376,0.00013,12.57898]
[1778599173732,33.2,80534.13,0.1,-0.85424,0.00013,12.55079]
[1778599174739,33.2,80529.5,0.1,-0.85482,0.00013,12.5164]
[1778599176753,33.2,80542.44,0.1,-0.8532,0.00013,12.61207]
[1778599177760,33.2,80543.67,0.1,-0.85304,0.00013,12.62111]
[1778599178767,33.2,80546.06,0.1,-0.85274,0.00013,12.63879]
[1778599180781,33.2,80548.29,0.1,-0.85246,0.00013,12.65517]
[1778599182795,33.2,80544.11,0.1,-0.853,0.00013,12.62388]
[1778599183802,33.2,80540.75,0.1,-0.85342,0.00013,12.59885]
[1778599188837,33.2,80541.33,0.1,-0.85335,0.00013,12.60296]
[1778599192865,33.2,80545.84,0.1,-0.85279,0.00013,12.6363]
[1778599197901,33.2,80542.97,0.1,-0.85315,0.00013,12.61459]
[1778599202935,33.2,80544.21,0.1,-0.853,0.00013,12.62345]
[1778599204953,33.2,80540.68,0.1,-0.85345,0.00013,12.59709]
[1778599205956,33.2,80531.52,0.1,-0.8546,0.00013,12.52901]
[1778599206964,33.2,80526.79,0.1,-0.8552,0.00013,12.49361]
[1778599208035,33.2,80527.34,0.1,-0.85514,0.00013,12.49748]
[1778599208978,33.2,80530.96,0.1,-0.85469,0.00013,12.52418]
[1778599209985,33.19,80534.13,0.1,-0.85429,0.00013,12.54755]
[1778599210992,33.19,80536.51,0.1,-0.854,0.00013,12.56502]
[1778599213006,33.19,80539.29,0.1,-0.85365,0.00013,12.58519]
[1778599218046,33.19,80537.07,0.1,-0.85396,0.00013,12.56733]
[1778599221067,33.19,80534.63,0.1,-0.85428,0.00013,12.5485]
[1778599223081,33.19,80529.74,0.1,-0.8549,0.00013,12.51176]
[1778599224088,33.19,80527.16,0.1,-0.85522,0.00013,12.49241]
[1778599226115,33.19,80519.99,0.1,-0.85612,0.00012,12.43892]
[1778599227117,33.19,80513.22,0.1,-0.85697,0.00012,12.38852]
[1778599232152,33.19,80513.02,0.1,-0.85704,0.00012,12.38151]
[1778599237188,33.19,80509.73,0.1,-0.85745,0.00012,12.35713]
[1778599238241,33.19,80501.78,0.1,-0.85843,0.00012,12.29823]
[1778599239211,33.19,80496.2,0.1,-0.85912,0.00012,12.25704]
[1778599241226,33.19,80493.9,0.1,-0.85939,0.00012,12.24035]
[1778599242232,33.19,80489.66,0.1,-0.85991,0.00012,12.20915]
[1778599243239,33.19,80487.02,0.1,-0.8602,0.00012,12.1918]
[1778599246260,33.19,80491.76,0.1,-0.8596,0.00012,12.2276]
[1778599247267,33.19,80496.96,0.1,-0.85896,0.00012,12.26627]
[1778599248274,33.19,80499.06,0.1,-0.8587,0.00012,12.28195]
[1778599252302,33.2,80501.31,0.1,-0.85842,0.00012,12.29913]
[1778599255323,33.2,80516.13,0.1,-0.85658,0.00012,12.40919]
[1778599256330,33.2,80519.68,0.1,-0.85614,0.00012,12.43545]
[1778599260358,33.2,80522.53,0.1,-0.85579,0.00012,12.45615]
[1778599261365,33.19,80526.04,0.1,-0.85535,0.00012,12.48206]
[1778599263379,33.19,80532.32,0.1,-0.85457,0.00013,12.52831]
[1778599264386,33.19,80529.64,0.1,-0.85491,0.00013,12.50818]
[1778599269422,33.19,80531.41,0.1,-0.85471,0.00013,12.52023]
[1778599274459,33.19,80531.05,0.1,-0.85477,0.00013,12.51651]
[1778599276473,33.19,80525.41,0.1,-0.85549,0.00012,12.47424]
[1778599278488,33.19,80522.49,0.1,-0.85586,0.00012,12.45228]
[1778599281509,33.19,80511.79,0.1,-0.85719,0.00012,12.37259]
[1778599282516,33.19,80510.44,0.1,-0.85736,0.00012,12.36257]
[1778599287552,33.19,80510.96,0.1,-0.8573,0.00012,12.36645]
[1778599290574,33.19,80500.03,0.1,-0.85865,0.00012,12.28545]
[1778599291581,33.19,80497.32,0.1,-0.85903,0.00012,12.25972]
[1778599292588,33.19,80491.76,0.1,-0.85972,0.00012,12.21842]
[1778599293595,33.18,80484.72,0.1,-0.86059,0.00012,12.16551]
[1778599294602,33.18,80477.86,0.1,-0.86143,0.00012,12.11479]
[1778599298630,33.18,80480.29,0.1,-0.86113,0.00012,12.13298]
[1778599300644,33.18,80485.07,0.1,-0.86054,0.00012,12.16838]
[1778599301651,33.18,80479.64,0.1,-0.86121,0.00012,12.12823]
[1778599304672,33.18,80484.16,0.1,-0.86065,0.00012,12.16177]
[1778599306686,33.18,80481.82,0.1,-0.86094,0.00012,12.14448]
[1778599310715,33.18,80475.9,0.1,-0.86166,0.00012,12.10084]
[1778599311722,33.18,80470.44,0.1,-0.86232,0.00012,12.0606]
[1778599316763,33.18,80469.07,0.1,-0.86248,0.00012,12.05057]
[1778599318778,33.18,80473.45,0.1,-0.86196,0.00012,12.0826]
[1778599321799,33.18,80468.84,0.1,-0.86252,0.00012,12.04799]
[1778599322806,33.18,80466.87,0.1,-0.86276,0.00012,12.0333]
[1778599327841,33.18,80469.3,0.1,-0.86248,0.00012,12.05062]
[1778599330862,33.18,80466.28,0.1,-0.86285,0.00012,12.02792]
[1778599335897,33.18,80467.62,0.1,-0.8627,0.00012,12.03725]
[1778599340934,33.18,80463.58,0.1,-0.8632,0.00012,12.00682]
[1778599345969,33.18,80462.94,0.1,-0.86328,0.00012,12.00176]
[1778599348990,33.18,80459.53,0.1,-0.86369,0.00012,11.9764]
[1778599352011,33.18,80457.24,0.1,-0.86402,0.00012,11.95395]
[1778599357053,33.18,80449.48,0.1,-0.86495,0.00012,11.89668]
[1778599357468,33.18,80449.48,0.1,-0.86495,0.00012,11.89668]
[1778599358057,33.18,80424.37,0.1,-0.86793,0.00012,11.71204]
[1778599358975,33.18,80424.37,0.1,-0.86793,0.00012,11.71204]
[1778599359004,33.18,80424.37,0.1,-0.86793,0.00012,11.71204]
[1778599359063,33.18,80418.35,0.1,-0.86863,0.00012,11.66817]
[1778599362097,33.18,80423.12,0.1,-0.86807,0.00012,11.70339]
[1778599362695,33.18,80423.12,0.1,-0.86807,0.00012,11.70339]
[1778599368155,33.18,80413.75,0.1,-0.86916,0.00012,11.63488]
[1778599369893,33.18,80410.4,0.1,-0.86955,0.00012,11.61042]
[1778599369944,33.18,80410.4,0.1,-0.86955,0.00012,11.61042]
[1778599370062,33.18,80410.4,0.1,-0.86955,0.00012,11.61042]
[1778599373189,33.18,80405.31,0.1,-0.87013,0.00012,11.57379]
[1778599377405,33.18,80405.04,0.1,-0.87015,0.00012,11.57271]
[1778599377457,33.18,80405.04,0.1,-0.87015,0.00012,11.57271]
[1778599377557,33.18,80405.04,0.1,-0.87015,0.00012,11.57271]
[1778599378229,33.18,80404.04,0.1,-0.87026,0.00012,11.56562]
[1778599379236,33.18,80399.96,0.1,-0.87073,0.00012,11.53597]
[1778599380244,33.18,80405.98,0.1,-0.87003,0.00012,11.58027]
[1778599381424,33.18,80405.6,0.1,-0.87007,0.00012,11.57776]
[1778599381492,33.18,80405.6,0.1,-0.87007,0.00012,11.57776]
[1778599381558,33.18,80405.6,0.1,-0.87007,0.00012,11.57776]
[1778599382258,33.18,80400.93,0.1,-0.87061,0.00012,11.54377]
[1778599384402,33.19,80400.35,0.1,-0.87067,0.00012,11.53999]
[1778599384407,33.19,80400.35,0.1,-0.87067,0.00012,11.53999]
[1778599384558,33.19,80400.35,0.1,-0.87067,0.00012,11.53999]
[1778599385279,33.19,80400.39,0.1,-0.87066,0.00012,11.54054]
[1778599387143,33.19,80400.39,0.1,-0.87066,0.00012,11.54054]
[1778599387194,33.19,80400.39,0.1,-0.87066,0.00012,11.54054]
[1778599387312,33.19,80403.24,0.1,-0.87032,0.00012,11.56191]
[1778599390669,33.19,80406.27,0.1,-0.86995,0.00012,11.58515]
[1778599390810,33.19,80406.27,0.1,-0.86995,0.00012,11.58515]
[1778599390827,33.19,80406.27,0.1,-0.86995,0.00012,11.58515]
[1778599390895,33.19,80405.66,0.1,-0.87001,0.00012,11.58139]
[1778599391355,33.19,80405.66,0.1,-0.87001,0.00012,11.58139]
[1778599391576,33.19,80405.66,0.1,-0.87001,0.00012,11.58139]
[1778599391608,33.19,80405.75,0.1,-0.87,0.00012,11.58224]
[1778599393353,33.19,80408.27,0.1,-0.86971,0.00012,11.6007]
[1778599393384,33.19,80408.27,0.1,-0.86971,0.00012,11.6007]
[1778599393564,33.19,80408.27,0.1,-0.86971,0.00012,11.6007]
[1778599396653,33.2,80382.19,0.1,-0.87269,0.00011,11.41191]
[1778599397387,33.2,80376.45,0.1,-0.87335,0.00011,11.36991]
[1778599398390,33.2,80378.26,0.1,-0.87314,0.00011,11.38322]
[1778599400790,33.2,80376.98,0.1,-0.87328,0.00011,11.3742]
[1778599400825,33.2,80358.78,0.1,-0.87535,0.00011,11.24169]
[1778599401442,33.2,80350.09,0.1,-0.87633,0.00011,11.17856]
[1778599402452,33.2,80344.77,0.1,-0.87692,0.00011,11.14056]
[1778599403945,33.2,80344.77,0.1,-0.87692,0.00011,11.14056]
[1778599404020,33.2,80330.33,0.1,-0.87852,0.00011,11.03679]
[1778599404468,33.2,80336.11,0.1,-0.87788,0.00011,11.07862]
[1778599405475,33.2,80341.16,0.1,-0.8773,0.00011,11.11578]
[1778599406482,33.2,80330.15,0.1,-0.87852,0.00011,11.03659]
[1778599407489,33.2,80328.79,0.1,-0.87866,0.00011,11.02739]
[1778599408496,33.2,80332.99,0.1,-0.87819,0.00011,11.05842]
[1778599409625,33.21,80356.36,0.1,-0.87556,0.00011,11.22848]
[1778599410515,33.21,80341.95,0.1,-0.87717,0.00011,11.12426]
[1778599411522,33.21,80343.22,0.1,-0.87707,0.00011,11.12855]
[1778599413536,33.21,80354.25,0.1,-0.87582,0.00011,11.20952]
[1778599414543,33.21,80340.34,0.1,-0.87737,0.00011,11.109]
[1778599415550,33.21,80342.43,0.1,-0.87713,0.00011,11.12466]
[1778599417564,33.21,80347.42,0.1,-0.87656,0.00011,11.16182]
[1778599418571,33.21,80355.37,0.1,-0.87565,0.00011,11.21996]
[1778599420062,33.21,80355.37,0.1,-0.87565,0.00011,11.21996]
[1778599420105,33.21,80355.37,0.1,-0.87565,0.00011,11.21996]
[1778599420310,33.21,80355.37,0.1,-0.87565,0.00011,11.21996]
[1778599420586,33.22,80345.85,0.1,-0.87671,0.00011,11.15161]
[1778599422599,33.22,80337.16,0.1,-0.87767,0.00011,11.08958]
[1778599423606,33.22,80333.43,0.1,-0.87808,0.00011,11.06312]
[1778599425678,33.22,80333.42,0.1,-0.87807,0.00011,11.06363]
[1778599425725,33.22,80333.42,0.1,-0.87807,0.00011,11.06363]
[1778599425813,33.22,80333.42,0.1,-0.87807,0.00011,11.06363]
[1778599428087,33.22,80330.46,0.1,-0.87838,0.00011,11.04339]
[1778599428096,33.22,80330.46,0.1,-0.87838,0.00011,11.04339]
[1778599428146,33.22,80330.46,0.1,-0.87838,0.00011,11.04339]
[1778599428316,33.22,80330.46,0.1,-0.87838,0.00011,11.04339]
[1778599428188,33.23,80330.63,0.1,-0.87834,0.00011,11.04583]
[1778599430639,33.23,80333.1,0.1,-0.87806,0.00011,11.06426]
[1778599430810,33.23,80333.1,0.1,-0.87806,0.00011,11.06426]
[1778599431413,33.23,80333.12,0.1,-0.87804,0.00011,11.06554]
[1778599433566,33.23,80333.99,0.1,-0.87793,0.00011,11.07241]
[1778599433706,33.23,80333.99,0.1,-0.87793,0.00011,11.07241]
[1778599433809,33.23,80333.99,0.1,-0.87793,0.00011,11.07241]
[1778599433918,33.23,80333.99,0.1,-0.87793,0.00011,11.07241]
[1778599434015,33.23,80331.8,0.1,-0.87816,0.00011,11.0577]
[1778599436874,33.23,80329.83,0.1,-0.87837,0.00011,11.04406]
[1778599437060,33.23,80329.83,0.1,-0.87837,0.00011,11.04406]
[1778599437161,33.24,80331.34,0.1,-0.87818,0.00011,11.05613]
[1778599440321,33.24,80331.22,0.1,-0.87819,0.00011,11.05583]
[1778599440403,33.24,80331.22,0.1,-0.87819,0.00011,11.05583]
[1778599440560,33.24,80331.22,0.1,-0.87819,0.00011,11.05583]
[1778599441732,33.24,80326.29,0.1,-0.87871,0.00011,11.02189]
[1778599443318,33.24,80326.29,0.1,-0.87871,0.00011,11.02189]
[1778599442741,33.24,80321.15,0.1,-0.87927,0.00011,10.98535]
[1778599443747,33.24,80314.31,0.1,-0.88002,0.00011,10.93633]
[1778599446768,33.25,80312.49,0.1,-0.8802,0.00011,10.92441]
[1778599449789,33.25,80323.15,0.1,-0.87901,0.00011,11.00254]
[1778599452810,33.25,80317.87,0.1,-0.87956,0.00011,10.96613]
[1778599453817,33.25,80310.99,0.1,-0.88031,0.00011,10.91691]
[1778599454824,33.25,80300.97,0.1,-0.88141,0.00011,10.84521]
[1778599457369,33.26,80299.77,0.1,-0.88153,0.00011,10.83704]
[1778599456838,33.26,80297.49,0.1,-0.88177,0.00011,10.82122]
[1778599457376,33.26,80297.49,0.1,-0.88177,0.00011,10.82122]
[1778599458802,33.26,80296.49,0.1,-0.88187,0.00011,10.8146]
[1778599458812,33.26,80296.49,0.1,-0.88187,0.00011,10.8146]
[1778599458856,33.26,80296.49,0.1,-0.88187,0.00011,10.8146]
[1778599459058,33.26,80296.49,0.1,-0.88187,0.00011,10.8146]
[1778599459159,33.26,80296.33,0.1,-0.88187,0.00011,10.81465]
[1778599459566,33.26,80296.33,0.1,-0.88187,0.00011,10.81465]
[1778599464894,33.27,80293.35,0.1,-0.88215,0.00011,10.79631]
[1778599468018,33.27,80297.04,0.1,-0.88171,0.00011,10.82531]
[1778599470512,33.27,80296.79,0.1,-0.88171,0.00011,10.82471]
[1778599470565,33.27,80296.79,0.1,-0.88171,0.00011,10.82471]
[1778599470631,33.27,80296.79,0.1,-0.88171,0.00011,10.82471]
[1778599470936,33.28,80297.99,0.1,-0.88157,0.00011,10.83391]
[1778599471518,33.28,80297.99,0.1,-0.88157,0.00011,10.83391]
[1778599471560,33.28,80297.99,0.1,-0.88157,0.00011,10.83391]
[1778599471943,33.28,80299.01,0.1,-0.8815,0.00011,10.83642]
[1778599473969,33.28,80283.24,0.1,-0.8832,0.00011,10.72393]
[1778599474668,33.28,80283.24,0.1,-0.8832,0.00011,10.72393]
[1778599474844,33.28,80283.24,0.1,-0.8832,0.00011,10.72393]
[1778599475300,33.28,80283.24,0.1,-0.8832,0.00011,10.72393]
[1778599475380,33.28,80274.65,0.1,-0.88412,0.00011,10.66311]
[1778599478320,33.28,80275.55,0.1,-0.88401,0.00011,10.67048]
[1778599478339,33.28,80282.42,0.1,-0.88326,0.00011,10.72007]
[1778599479005,33.28,80289.13,0.1,-0.88253,0.00011,10.76852]
[1778599480385,33.28,80289.13,0.1,-0.88253,0.00011,10.76852]
[1778599480026,33.28,80247.34,0.1,-0.88699,0.00011,10.47068]
[1778599481178,33.28,80247.34,0.1,-0.88699,0.00011,10.47068]
[1778599481183,33.28,80229.8,0.1,-0.88883,0.0001,10.34633]
[1778599482030,33.28,80225.35,0.1,-0.88929,0.0001,10.31492]
[1778599482576,33.28,80225.35,0.1,-0.88929,0.0001,10.31492]
[1778599482871,33.28,80225.35,0.1,-0.88929,0.0001,10.31492]
[1778599483284,33.28,80225.35,0.1,-0.88929,0.0001,10.31492]
[1778599483358,33.29,80222.61,0.1,-0.88957,0.0001,10.29609]
[1778599487065,33.29,80225.94,0.1,-0.88921,0.0001,10.32085]
[1778599489079,33.29,80229.66,0.1,-0.88881,0.0001,10.34767]
[1778599490090,33.29,80234.63,0.1,-0.88829,0.0001,10.38307]
[1778599494131,33.29,80220.66,0.1,-0.88973,0.0001,10.28531]
[1778599494836,33.29,80220.66,0.1,-0.88973,0.0001,10.28531]
[1778599495127,33.29,80210.04,0.1,-0.89082,0.0001,10.21073]
[1778599496134,33.29,80213.94,0.1,-0.89041,0.0001,10.23862]
[1778599497145,33.29,80219.98,0.1,-0.88978,0.0001,10.28158]
[1778599497989,33.29,80219.98,0.1,-0.88978,0.0001,10.28158]
[1778599499160,33.3,80216.21,0.1,-0.89016,0.0001,10.25558]
[1778599501241,33.3,80218.06,0.1,-0.88997,0.0001,10.26897]
[1778599501321,33.3,80203.28,0.1,-0.89148,0.0001,10.16519]
[1778599502187,33.3,80204.13,0.1,-0.89139,0.0001,10.17163]
[1778599504871,33.3,80202.51,0.1,-0.89154,0.0001,10.16115]
[1778599508234,33.3,80193.57,0.1,-0.89243,0.0001,10.10036]
[1778599510247,33.31,80198.09,0.1,-0.89195,0.0001,10.13317]
[1778599512262,33.31,80228.72,0.1,-0.88877,0.0001,10.34997]
[1778599513269,33.31,80230.93,0.1,-0.88854,0.0001,10.36579]
[1778599514276,33.31,80224.87,0.1,-0.88917,0.0001,10.32311]
[1778599515284,33.31,80231.36,0.1,-0.88849,0.0001,10.36922]
[1778599516290,33.31,80240.19,0.1,-0.88756,0.0001,10.43191]
[1778599517298,33.31,80237.42,0.1,-0.88785,0.0001,10.41235]
[1778599518108,33.31,80237.42,0.1,-0.88785,0.0001,10.41235]
[1778599518304,33.31,80233.9,0.1,-0.88822,0.0001,10.38751]
[1778599521326,33.31,80226.49,0.1,-0.88899,0.0001,10.3355]
[1778599521859,33.31,80226.49,0.1,-0.88899,0.0001,10.3355]
[1778599522332,33.31,80237.05,0.1,-0.88788,0.0001,10.41042]
[1778599523339,33.31,80244.95,0.1,-0.88705,0.00011,10.46689]
[1778599525353,33.31,80243.46,0.1,-0.8872,0.00011,10.45665]
[1778599526891,33.31,80245.44,0.1,-0.88699,0.00011,10.47072]
[1778599526932,33.31,80245.44,0.1,-0.88699,0.00011,10.47072]
[1778599527060,33.31,80245.44,0.1,-0.88699,0.00011,10.47072]
[1778599529386,33.32,80253.13,0.1,-0.88616,0.00011,10.52638]
[1778599529517,33.32,80253.13,0.1,-0.88616,0.00011,10.52638]
[1778599529561,33.32,80253.13,0.1,-0.88616,0.00011,10.52638]
[1778599529797,33.32,80253.13,0.1,-0.88616,0.00011,10.52638]
[1778599529829,33.32,80253.13,0.1,-0.88616,0.00011,10.52638]
[1778599530393,33.32,80262.19,0.1,-0.88519,0.00011,10.59146]
[1778599531400,33.32,80259.2,0.1,-0.88555,0.00011,10.56532]
[1778599532251,33.32,80259.2,0.1,-0.88555,0.00011,10.56532]
[1778599532309,33.32,80259.2,0.1,-0.88555,0.00011,10.56532]
[1778599532439,33.32,80259.2,0.1,-0.88555,0.00011,10.56532]
[1778599532414,33.32,80255.1,0.1,-0.88597,0.00011,10.53672]
[1778599533417,33.32,80245.97,0.1,-0.88694,0.00011,10.47212]
[1778599534424,33.32,80243.43,0.1,-0.8872,0.00011,10.45409]
[1778599535431,33.32,80231.26,0.1,-0.88848,0.0001,10.36791]
[1778599535793,33.32,80231.26,0.1,-0.88848,0.0001,10.36791]
[1778599535811,33.32,80231.26,0.1,-0.88848,0.0001,10.36791]
[1778599536438,33.32,80231.05,0.1,-0.8885,0.0001,10.36656]
[1778599538389,33.32,80230.45,0.1,-0.88856,0.0001,10.36245]
[1778599538452,33.32,80241.33,0.1,-0.88742,0.00011,10.43963]
[1778599539459,33.32,80225.74,0.1,-0.88905,0.0001,10.32932]
[1778599540067,33.32,80225.74,0.1,-0.88905,0.0001,10.32932]
[1778599540466,33.32,80206.51,0.1,-0.89103,0.0001,10.19396]
[1778599541473,33.32,80194.27,0.1,-0.89228,0.0001,10.10803]
[1778599542481,33.32,80192.61,0.1,-0.89245,0.0001,10.09654]
[1778599544495,33.32,80186.02,0.1,-0.89311,0.0001,10.05072]
[1778599546510,33.32,80182.54,0.1,-0.89346,0.0001,10.02685]
[1778599548526,33.32,80176.41,0.1,-0.89407,0.0001,9.98458]
[1778599550540,33.33,80185.77,0.1,-0.89312,0.0001,10.05063]
[1778599552554,33.33,80179.4,0.1,-0.89375,0.0001,10.00657]
[1778599554724,33.33,80177.87,0.1,-0.8939,0.0001,9.99617]
[1778599554774,33.33,80177.87,0.1,-0.8939,0.0001,9.99617]
[1778599554808,33.33,80177.87,0.1,-0.8939,0.0001,9.99617]
[1778599557589,33.33,80182.43,0.1,-0.89342,0.0001,10.02926]
[1778599559379,33.33,80182.43,0.1,-0.89342,0.0001,10.02926]
[1778599559468,33.33,80182.43,0.1,-0.89342,0.0001,10.02926]
[1778599559558,33.33,80180.12,0.1,-0.89365,0.0001,10.01367]
[1778599561869,33.33,80180.57,0.1,-0.8936,0.0001,10.01714]
[1778599561887,33.33,80180.57,0.1,-0.8936,0.0001,10.01714]
[1778599562058,33.33,80180.57,0.1,-0.8936,0.0001,10.01714]
[1778599562141,33.33,80179.48,0.1,-0.8937,0.0001,10.01011]
[1778599563181,33.33,80179.48,0.1,-0.8937,0.0001,10.01011]
[1778599563247,33.33,80179.48,0.1,-0.8937,0.0001,10.01011]
[1778599563308,33.33,80179.48,0.1,-0.8937,0.0001,10.01011]
[1778599565658,33.33,80184.17,0.1,-0.89322,0.0001,10.04342]
[1778599565710,33.33,80184.17,0.1,-0.89322,0.0001,10.04342]
[1778599565769,33.33,80182.22,0.1,-0.89341,0.0001,10.03003]
[1778599566845,33.33,80182.22,0.1,-0.89341,0.0001,10.03003]
[1778599566897,33.33,80182.22,0.1,-0.89341,0.0001,10.03003]
[1778599566990,33.33,80191.95,0.1,-0.89242,0.0001,10.09838]
[1778599568375,33.34,80197.02,0.1,-0.8919,0.0001,10.13419]
[1778599568690,33.34,80213.09,0.1,-0.89025,0.0001,10.24714]
[1778599569687,33.34,80214.8,0.1,-0.89008,0.0001,10.25912]
[1778599570694,33.34,80210.87,0.1,-0.89048,0.0001,10.23137]
[1778599572100,33.34,80210.87,0.1,-0.89048,0.0001,10.23137]
[1778599573561,33.33,80211.34,0.1,-0.89044,0.0001,10.23457]
[1778599573591,33.33,80211.34,0.1,-0.89044,0.0001,10.23457]
[1778599573812,33.33,80211.34,0.1,-0.89044,0.0001,10.23457]
[1778599574519,33.33,80211.34,0.1,-0.89044,0.0001,10.23457]
[1778599573911,33.33,80206.86,0.1,-0.8909,0.0001,10.20301]
[1778599574559,33.33,80206.86,0.1,-0.8909,0.0001,10.20301]
[1778599575048,33.33,80206.86,0.1,-0.8909,0.0001,10.20301]
[1778599575810,33.33,80205.18,0.1,-0.89107,0.0001,10.19123]
[1778599575870,33.33,80192.06,0.1,-0.89241,0.0001,10.09915]
[1778599576741,33.34,80185.87,0.1,-0.89304,0.0001,10.05597]
[1778599578206,33.34,80185.87,0.1,-0.89304,0.0001,10.05597]
[1778599578327,33.34,80185.87,0.1,-0.89304,0.0001,10.05597]
[1778599579083,33.34,80186.53,0.1,-0.89296,0.0001,10.06103]
[1778599580555,33.34,80186.25,0.1,-0.89299,0.0001,10.05927]
[1778599580658,33.34,80186.25,0.1,-0.89299,0.0001,10.05927]
[1778599580811,33.34,80186.25,0.1,-0.89299,0.0001,10.05927]
[1778599580818,33.34,80186.33,0.1,-0.89298,0.0001,10.06005]
[1778599581776,33.34,80192.06,0.1,-0.89239,0.0001,10.10039]
[1778599582609,33.34,80192.06,0.1,-0.89239,0.0001,10.10039]
[1778599582647,33.34,80192.06,0.1,-0.89239,0.0001,10.10039]
[1778599585289,33.34,80193.98,0.1,-0.89219,0.0001,10.11412]
[1778599586812,33.34,80201.62,0.1,-0.89141,0.0001,10.16804]
[1778599588640,33.34,80199.23,0.1,-0.89165,0.0001,10.1513]
[1778599588812,33.34,80199.23,0.1,-0.89165,0.0001,10.1513]
[1778599588845,33.34,80199.23,0.1,-0.89165,0.0001,10.1513]
[1778599588947,33.34,80200.43,0.1,-0.89153,0.0001,10.1598]
[1778599589948,33.34,80200.43,0.1,-0.89153,0.0001,10.1598]
[1778599590064,33.34,80200.43,0.1,-0.89153,0.0001,10.1598]
[1778599590165,33.34,80198.17,0.1,-0.89176,0.0001,10.14406]
[1778599591848,33.34,80205.38,0.1,-0.89106,0.0001,10.18976]
[1778599593478,33.34,80205.38,0.1,-0.89106,0.0001,10.18976]
[1778599593563,33.34,80208.47,0.1,-0.89074,0.0001,10.21184]
[1778599593565,33.34,80208.47,0.1,-0.89074,0.0001,10.21184]
[1778599593814,33.34,80208.47,0.1,-0.89074,0.0001,10.21184]
[1778599593862,33.34,80204.67,0.1,-0.89112,0.0001,10.18545]
[1778599596968,33.34,80205.6,0.1,-0.89102,0.0001,10.19236]
[1778599597003,33.34,80205.6,0.1,-0.89102,0.0001,10.19236]
[1778599597068,33.34,80205.6,0.1,-0.89102,0.0001,10.19236]
[1778599597104,33.34,80204.69,0.1,-0.89112,0.0001,10.18597]
[1778599599580,33.34,80204.93,0.1,-0.89109,0.0001,10.18767]
[1778599599904,33.34,80214.19,0.1,-0.89014,0.0001,10.25281]
[1778599600911,33.34,80217.24,0.1,-0.88982,0.0001,10.27421]
[1778599601563,33.34,80217.24,0.1,-0.88982,0.0001,10.27421]
[1778599601781,33.34,80217.24,0.1,-0.88982,0.0001,10.27421]
[1778599601810,33.34,80217.24,0.1,-0.88982,0.0001,10.27421]
[1778599601918,33.34,80218.77,0.1,-0.88967,0.0001,10.28487]
[1778599602925,33.34,80230.02,0.1,-0.8885,0.0001,10.36451]
[1778599603932,33.34,80233.32,0.1,-0.88815,0.0001,10.38806]
[1778599604939,33.34,80233.03,0.1,-0.88818,0.0001,10.3861]
[1778599605966,33.34,80233.03,0.1,-0.88818,0.0001,10.3861]
[1778599606046,33.34,80237.5,0.1,-0.88771,0.0001,10.4178]
[1778599608967,33.34,80231.3,0.1,-0.88835,0.0001,10.37407]
[1778599610536,33.34,80231.3,0.1,-0.88835,0.0001,10.37407]
[1778599610561,33.34,80231.3,0.1,-0.88835,0.0001,10.37407]
[1778599610633,33.34,80230.1,0.1,-0.88848,0.0001,10.36562]
[1778599610981,33.34,80229.97,0.1,-0.88849,0.0001,10.36479]
[1778599612087,33.34,80229.97,0.1,-0.88849,0.0001,10.36479]
[1778599612133,33.34,80229.97,0.1,-0.88849,0.0001,10.36479]
[1778599612312,33.34,80229.97,0.1,-0.88849,0.0001,10.36479]
[1778599612413,33.34,80229.72,0.1,-0.88851,0.0001,10.36322]
[1778599615010,33.34,80224.1,0.1,-0.8891,0.0001,10.32374]
[1778599617186,33.34,80225.16,0.1,-0.88898,0.0001,10.33135]
[1778599617237,33.34,80225.16,0.1,-0.88898,0.0001,10.33135]
[1778599617312,33.34,80225.16,0.1,-0.88898,0.0001,10.33135]
[1778599617388,33.35,80224.79,0.1,-0.88902,0.0001,10.32907]
[1778599622058,33.35,80221.62,0.1,-0.88934,0.0001,10.30738]
[1778599624744,33.35,80222.66,0.1,-0.88922,0.0001,10.3151]
[1778599624809,33.35,80222.66,0.1,-0.88922,0.0001,10.3151]
[1778599624823,33.35,80222.66,0.1,-0.88922,0.0001,10.3151]
[1778599625061,33.35,80222.66,0.1,-0.88922,0.0001,10.3151]
[1778599625079,33.35,80220.52,0.1,-0.88944,0.0001,10.30019]
[1778599630058,33.35,80220.57,0.1,-0.88944,0.0001,10.30021]
[1778599630093,33.35,80220.57,0.1,-0.88944,0.0001,10.30021]
[1778599630311,33.35,80220.57,0.1,-0.88944,0.0001,10.30021]
[1778599630403,33.35,80218.59,0.1,-0.88965,0.0001,10.28613]
[1778599632128,33.35,80221.58,0.1,-0.88934,0.0001,10.307]
[1778599633135,33.35,80228.79,0.1,-0.88859,0.0001,10.35812]
[1778599634564,33.35,80228.79,0.1,-0.88859,0.0001,10.35812]
[1778599634152,33.35,80212.48,0.1,-0.89028,0.0001,10.24309]
[1778599635151,33.35,80204.0,0.1,-0.89115,0.0001,10.18359]
[1778599636182,33.35,80204.24,0.1,-0.89113,0.0001,10.18528]
[1778599637784,33.35,80202.2,0.1,-0.89133,0.0001,10.17099]
[1778599638164,33.35,80202.2,0.1,-0.89133,0.0001,10.17099]
[1778599638218,33.35,80202.2,0.1,-0.89133,0.0001,10.17099]
[1778599638310,33.35,80202.2,0.1,-0.89133,0.0001,10.17099]
[1778599638324,33.35,80202.39,0.1,-0.89131,0.0001,10.17238]
[1778599639703,33.35,80202.39,0.1,-0.89131,0.0001,10.17238]
[1778599639776,33.35,80202.39,0.1,-0.89131,0.0001,10.17238]
[1778599639178,33.35,80215.62,0.1,-0.88995,0.0001,10.26548]
[1778599640584,33.35,80215.62,0.1,-0.88995,0.0001,10.26548]
[1778599640185,33.35,80219.95,0.1,-0.8895,0.0001,10.29592]
[1778599641192,33.35,80219.45,0.1,-0.88956,0.0001,10.29227]
[1778599642430,33.35,80219.45,0.1,-0.88956,0.0001,10.29227]
[1778599642512,33.35,80218.18,0.1,-0.88969,0.0001,10.2832]
[1778599643192,33.35,80218.18,0.1,-0.88969,0.0001,10.2832]
[1778599643608,33.35,80218.18,0.1,-0.88969,0.0001,10.2832]
[1778599643215,33.35,80213.45,0.1,-0.89018,0.0001,10.24978]
[1778599648250,33.35,80214.03,0.1,-0.89013,0.0001,10.25359]
[1778599650264,33.35,80218.72,0.1,-0.88964,0.0001,10.28652]
[1778599654022,33.35,80218.81,0.1,-0.88969,0.0001,10.28157]
[1778599654059,33.35,80218.81,0.1,-0.88969,0.0001,10.28157]
[1778599654310,33.35,80218.81,0.1,-0.88969,0.0001,10.28157]
[1778599654372,33.35,80219.57,0.1,-0.88961,0.0001,10.28684]
[1778599656306,33.35,80216.12,0.1,-0.88997,0.0001,10.26232]
[1778599659473,33.34,80213.75,0.1,-0.89022,0.0001,10.2455]
[1778599659524,33.34,80213.75,0.1,-0.89022,0.0001,10.2455]
[1778599659560,33.34,80213.75,0.1,-0.89022,0.0001,10.2455]
[1778599659574,33.34,80214.45,0.1,-0.89014,0.0001,10.25039]
[1778599665252,33.34,80212.85,0.1,-0.89031,0.0001,10.23886]
[1778599665294,33.34,80212.85,0.1,-0.89031,0.0001,10.23886]
[1778599665310,33.34,80212.85,0.1,-0.89031,0.0001,10.23886]
[1778599665369,33.34,80213.54,0.1,-0.89024,0.0001,10.24369]
[1778599669397,33.34,80216.23,0.1,-0.88997,0.0001,10.2625]
[1778599670147,33.34,80216.23,0.1,-0.88997,0.0001,10.2625]
[1778599670248,33.34,80216.23,0.1,-0.88997,0.0001,10.2625]
[1778599670309,33.34,80216.23,0.1,-0.88997,0.0001,10.2625]
[1778599670404,33.34,80223.24,0.1,-0.88924,0.0001,10.31221]
[1778599672418,33.35,80227.52,0.1,-0.88878,0.0001,10.34284]
[1778599673425,33.35,80240.11,0.1,-0.88746,0.00011,10.43207]
[1778599676618,33.35,80244.21,0.1,-0.88703,0.00011,10.46121]
[1778599682488,33.35,80245.17,0.1,-0.88693,0.00011,10.46805]
[1778599684502,33.35,80251.83,0.1,-0.88623,0.00011,10.51527]
[1778599685517,33.35,80256.42,0.1,-0.88574,0.00011,10.54781]
[1778599686523,33.35,80249.92,0.1,-0.88643,0.00011,10.50152]
[1778599687537,33.35,80239.01,0.1,-0.88758,0.0001,10.4241]
[1778599688538,33.35,80232.95,0.1,-0.88822,0.0001,10.38128]
[1778599689918,33.35,80234.81,0.1,-0.88802,0.0001,10.39456]
[1778599689970,33.35,80234.81,0.1,-0.88802,0.0001,10.39456]
[1778599690555,33.35,80234.29,0.1,-0.88808,0.0001,10.39065]
[1778599691789,33.34,80234.46,0.1,-0.88806,0.0001,10.39162]
[1778599692569,33.34,80235.88,0.1,-0.88792,0.0001,10.40144]
[1778599695590,33.34,80232.32,0.1,-0.8883,0.0001,10.37557]
[1778599696572,33.34,80232.32,0.1,-0.8883,0.0001,10.37557]
[1778599696597,33.34,80227.99,0.1,-0.88875,0.0001,10.34512]
[1778599696928,33.34,80227.99,0.1,-0.88875,0.0001,10.34512]
[1778599697059,33.34,80227.99,0.1,-0.88875,0.0001,10.34512]
[1778599697605,33.34,80228.87,0.1,-0.88866,0.0001,10.35153]
[1778599698611,33.34,80221.3,0.1,-0.88944,0.0001,10.29827]
[1778599699618,33.34,80205.48,0.1,-0.89107,0.0001,10.18679]
[1778599700625,33.34,80212.55,0.1,-0.89035,0.0001,10.23658]
[1778599701632,33.34,80209.61,0.1,-0.89065,0.0001,10.21589]
[1778599702639,33.34,80205.15,0.1,-0.89111,0.0001,10.18455]
[1778599705660,33.34,80196.69,0.1,-0.89197,0.0001,10.12538]
[1778599706667,33.34,80201.04,0.1,-0.89152,0.0001,10.15604]
[1778599707674,33.34,80195.72,0.1,-0.89206,0.0001,10.11882]
[1778599708886,33.35,80193.43,0.1,-0.8923,0.0001,10.10292]
[1778599710712,33.35,80189.87,0.1,-0.89265,0.0001,10.07833]
[1778599711703,33.35,80182.61,0.1,-0.89343,0.0001,10.02245]
[1778599714726,33.35,80177.84,0.1,-0.8939,0.0001,9.99001]
[1778599717472,33.35,80176.37,0.1,-0.89405,0.0001,9.98008]
[1778599717563,33.35,80176.37,0.1,-0.89405,0.0001,9.98008]
[1778599719761,33.35,80169.83,0.1,-0.89468,0.0001,9.93586]
[1778599721775,33.35,80173.57,0.1,-0.89429,0.0001,9.96272]
[1778599722782,33.35,80176.46,0.1,-0.894,0.0001,9.98324]
[1778599724796,33.36,80180.71,0.1,-0.89356,0.0001,10.01358]
[1778599725803,33.36,80185.27,0.1,-0.89309,0.0001,10.04575]
[1778599730838,33.36,80184.43,0.1,-0.89316,0.0001,10.04113]
[1778599733005,33.36,80185.39,0.1,-0.89306,0.0001,10.0481]
[1778599733452,33.36,80182.68,0.1,-0.89333,0.0001,10.02969]
[1778599733833,33.36,80182.68,0.1,-0.89333,0.0001,10.02969]
[1778599733859,33.36,80179.36,0.1,-0.89366,0.0001,10.00651]
[1778599738895,33.36,80176.69,0.1,-0.89391,0.0001,9.98948]
[1778599739902,33.36,80174.57,0.1,-0.89412,0.0001,9.97504]
[1778599741916,33.37,80170.53,0.1,-0.89452,0.0001,9.94727]
[1778599743177,33.37,80170.53,0.1,-0.89452,0.0001,9.94727]
[1778599743780,33.37,80170.53,0.1,-0.89452,0.0001,9.94727]
[1778599744051,33.37,80171.83,0.1,-0.89438,0.0001,9.95639]
[1778599744537,33.36,80164.22,0.1,-0.89515,0.0001,9.90314]
[1778599747342,33.36,80165.34,0.1,-0.89508,0.0001,9.90798]
[1778599748462,33.35,80163.96,0.1,-0.8953,0.0001,9.89279]
[1778599748471,33.35,80163.96,0.1,-0.8953,0.0001,9.89279]
[1778599748557,33.35,80163.96,0.1,-0.8953,0.0001,9.89279]
[1778599748563,33.34,80163.04,0.1,-0.89543,0.0001,9.88386]
[1778599749972,33.34,80178.87,0.1,-0.89385,0.0001,9.99387]
[1778599750981,33.34,80186.53,0.1,-0.89307,0.0001,10.04774]
[1778599751986,33.34,80190.26,0.1,-0.89269,0.0001,10.07411]
[1778599754579,33.34,80190.41,0.1,-0.89267,0.0001,10.07538]
[1778599754631,33.34,80190.41,0.1,-0.89267,0.0001,10.07538]
[1778599754672,33.34,80188.51,0.1,-0.89285,0.0001,10.06254]
[1778599754810,33.34,80188.51,0.1,-0.89285,0.0001,10.06254]
[1778599756025,33.34,80208.37,0.1,-0.89082,0.0001,10.2021]
[1778599757033,33.34,80212.88,0.1,-0.89036,0.0001,10.23386]
[1778599757815,33.34,80212.88,0.1,-0.89036,0.0001,10.23386]
[1778599758958,33.34,80209.91,0.1,-0.89066,0.0001,10.21296]
[1778599759052,33.34,80213.59,0.1,-0.89028,0.0001,10.23886]
[1778599763080,33.34,80207.33,0.1,-0.89093,0.0001,10.19479]
[1778599764087,33.34,80199.05,0.1,-0.89178,0.0001,10.13669]
[1778599765669,33.35,80198.42,0.1,-0.89182,0.0001,10.13364]
[1778599766101,33.35,80191.17,0.1,-0.89256,0.0001,10.08284]
[1778599768115,33.35,80194.62,0.1,-0.8922,0.0001,10.10732]
[1778599769122,33.35,80188.29,0.1,-0.89284,0.0001,10.06316]
[1778599771136,33.35,80192.45,0.1,-0.89246,0.0001,10.08735]
[1778599773150,33.35,80186.36,0.1,-0.89308,0.0001,10.04512]
[1778599774157,33.35,80179.25,0.1,-0.89379,0.0001,9.99564]
[1778599775164,33.35,80182.87,0.1,-0.89343,0.0001,10.02081]
[1778599777954,33.35,80183.72,0.1,-0.89335,0.0001,10.02633]
[1778599778060,33.35,80183.72,0.1,-0.89335,0.0001,10.02633]
[1778599778125,33.35,80183.72,0.1,-0.89335,0.0001,10.02633]
[1778599778307,33.35,80183.72,0.1,-0.89335,0.0001,10.02633]
[1778599778332,33.35,80183.96,0.1,-0.89333,0.0001,10.02786]
[1778599784227,33.35,80184.21,0.1,-0.89329,0.0001,10.03029]
[1778599787248,33.35,80192.87,0.1,-0.8924,0.0001,10.09174]
[1778599789262,33.35,80199.18,0.1,-0.89175,0.0001,10.13644]
[1778599791276,33.35,80203.21,0.1,-0.89133,0.0001,10.16504]
[1778599792201,33.35,80203.21,0.1,-0.89133,0.0001,10.16504]
[1778599792306,33.35,80203.21,0.1,-0.89133,0.0001,10.16504]
[1778599792567,33.35,80203.21,0.1,-0.89133,0.0001,10.16504]
[1778599792668,33.35,80202.65,0.1,-0.89139,0.0001,10.1613]
[1778599796311,33.36,80198.88,0.1,-0.89177,0.0001,10.13526]
[1778599798839,33.36,80200.74,0.1,-0.89157,0.0001,10.14856]
[1778599798886,33.36,80200.74,0.1,-0.89157,0.0001,10.14856]
[1778599799060,33.36,80200.74,0.1,-0.89157,0.0001,10.14856]
[1778599799332,33.36,80200.67,0.1,-0.89158,0.0001,10.14818]
[1778599801346,33.36,80209.57,0.1,-0.89064,0.0001,10.21214]
[1778599802353,33.36,80221.03,0.1,-0.88946,0.0001,10.29285]
[1778599803369,33.36,80242.37,0.1,-0.88723,0.00011,10.44366]
[1778599804371,33.36,80231.6,0.1,-0.88835,0.0001,10.36773]
[1778599805378,33.36,80232.93,0.1,-0.88821,0.0001,10.37728]
[1778599806385,33.36,80240.35,0.1,-0.88744,0.00011,10.42955]
[1778599809406,33.36,80243.67,0.1,-0.8871,0.00011,10.4522]
[1778599810477,33.36,80247.92,0.1,-0.88665,0.00011,10.48235]
[1778599811431,33.36,80258.92,0.1,-0.88549,0.00011,10.56046]
[1778599812437,33.36,80275.64,0.1,-0.8837,0.00011,10.67975]
[1778599813444,33.36,80276.33,0.1,-0.88362,0.00011,10.68472]
[1778599816465,33.36,80261.08,0.1,-0.88525,0.00011,10.57622]
[1778599817472,33.36,80257.71,0.1,-0.88561,0.00011,10.55246]
[1778599819486,33.36,80245.66,0.1,-0.88689,0.00011,10.4664]
[1778599821500,33.36,80245.58,0.1,-0.88691,0.00011,10.46512]
[1778599825869,33.35,80246.34,0.1,-0.88685,0.00011,10.46913]
[1778599826000,33.35,80246.34,0.1,-0.88685,0.00011,10.46913]
[1778599826064,33.35,80246.34,0.1,-0.88685,0.00011,10.46913]
[1778599826535,33.35,80244.94,0.1,-0.887,0.00011,10.45918]
[1778599830303,33.35,80247.97,0.1,-0.88668,0.00011,10.48062]
[1778599830310,33.35,80247.97,0.1,-0.88668,0.00011,10.48062]
[1778599830354,33.35,80247.97,0.1,-0.88668,0.00011,10.48062]
[1778599830563,33.35,80250.01,0.1,-0.88647,0.00011,10.49505]
[1778599831507,33.35,80250.01,0.1,-0.88647,0.00011,10.49505]
[1778599831560,33.35,80250.01,0.1,-0.88647,0.00011,10.49505]
[1778599831570,33.35,80250.21,0.1,-0.88649,0.00011,10.49104]
[1778599836605,33.35,80249.28,0.1,-0.8866,0.00011,10.48417]
[1778599839626,33.35,80253.53,0.1,-0.88615,0.00011,10.51417]
[1778599840633,33.35,80248.17,0.1,-0.88672,0.00011,10.47605]
[1778599841640,33.35,80252.87,0.1,-0.88622,0.00011,10.50937]
[1778599843654,33.35,80234.56,0.1,-0.88815,0.0001,10.3795]
[1778599844661,33.35,80228.42,0.1,-0.88879,0.0001,10.33622]
[1778599846675,33.35,80234.94,0.1,-0.8881,0.0001,10.38266]
[1778599847682,33.35,80235.89,0.1,-0.888,0.0001,10.38949]
[1778599848689,33.35,80232.52,0.1,-0.88835,0.0001,10.36576]
[1778599849928,33.35,80234.63,0.1,-0.88813,0.0001,10.38081]
[1778599849980,33.35,80234.63,0.1,-0.88813,0.0001,10.38081]
[1778599850063,33.35,80234.63,0.1,-0.88813,0.0001,10.38081]
[1778599850703,33.35,80236.53,0.1,-0.88793,0.0001,10.39435]
[1778599853725,33.35,80239.91,0.1,-0.88757,0.0001,10.4185]
[1778599856745,33.35,80245.88,0.1,-0.88694,0.00011,10.46093]
[1778599860327,33.35,80243.15,0.1,-0.88723,0.00011,10.44159]
[1778599860532,33.35,80243.15,0.1,-0.88723,0.00011,10.44159]
[1778599860559,33.35,80243.15,0.1,-0.88723,0.00011,10.44159]
[1778599860706,33.35,80243.15,0.1,-0.88723,0.00011,10.44159]
[1778599860809,33.35,80243.15,0.1,-0.88723,0.00011,10.44159]
[1778599860773,33.35,80243.3,0.1,-0.88721,0.00011,10.44268]
[1778599862787,33.35,80252.42,0.1,-0.88625,0.00011,10.50739]
[1778599863794,33.35,80266.87,0.1,-0.88471,0.00011,10.61006]
[1778599864801,33.35,80269.6,0.1,-0.88443,0.00011,10.62928]
[1778599866815,33.35,80277.67,0.1,-0.88357,0.00011,10.68632]
[1778599867822,33.35,80283.21,0.1,-0.88298,0.00011,10.72556]
[1778599868829,33.35,80295.42,0.1,-0.88165,0.00011,10.81322]
[1778599869836,33.35,80302.71,0.1,-0.88085,0.00011,10.86565]
[1778599873864,33.35,80298.58,0.1,-0.88129,0.00011,10.8365]
[1778599874871,33.35,80287.18,0.1,-0.88253,0.00011,10.75504]
[1778599875878,33.35,80289.46,0.1,-0.88229,0.00011,10.77092]
[1778599880750,33.35,80291.71,0.1,-0.88206,0.00011,10.78605]
[1778599880810,33.35,80291.71,0.1,-0.88206,0.00011,10.78605]
[1778599880841,33.35,80291.71,0.1,-0.88206,0.00011,10.78605]
[1778599880851,33.35,80287.8,0.1,-0.8825,0.00011,10.7572]
[1778599880906,33.35,80287.8,0.1,-0.8825,0.00011,10.7572]
[1778599881065,33.35,80287.8,0.1,-0.8825,0.00011,10.7572]
[1778599881082,33.35,80286.85,0.1,-0.8826,0.00011,10.7504]
[1778599882300,33.35,80269.85,0.1,-0.88444,0.00011,10.62864]
[1778599882929,33.35,80264.47,0.1,-0.88502,0.00011,10.59008]
[1778599883936,33.35,80260.84,0.1,-0.8854,0.00011,10.56408]
[1778599885950,33.35,80269.21,0.1,-0.88452,0.00011,10.6234]
[1778599886957,33.35,80272.58,0.1,-0.88416,0.00011,10.6472]
[1778599889628,33.35,80272.17,0.1,-0.88421,0.00011,10.64402]
[1778599889812,33.35,80272.17,0.1,-0.88421,0.00011,10.64402]
[1778599889659,33.35,80271.92,0.1,-0.88424,0.00011,10.64175]
[1778599889915,33.35,80271.92,0.1,-0.88424,0.00011,10.64175]
[1778599890059,33.35,80271.92,0.1,-0.88424,0.00011,10.64175]
[1778599890154,33.35,80270.08,0.1,-0.88444,0.00011,10.62863]
[1778599891992,33.34,80272.74,0.1,-0.88421,0.00011,10.64174]
[1778599897027,33.34,80278.28,0.1,-0.88363,0.00011,10.68012]
[1778599898035,33.34,80285.0,0.1,-0.88291,0.00011,10.72817]
[1778599899041,33.34,80288.64,0.1,-0.88251,0.00011,10.75417]
[1778599900427,33.34,80288.64,0.1,-0.88251,0.00011,10.75417]
[1778599900477,33.34,80288.64,0.1,-0.88251,0.00011,10.75417]
[1778599900562,33.34,80288.64,0.1,-0.88251,0.00011,10.75417]
[1778599900637,33.34,80287.48,0.1,-0.88263,0.00011,10.74611]
[1778599905525,33.34,80290.75,0.1,-0.8823,0.00011,10.76837]
[1778599905563,33.34,80290.75,0.1,-0.8823,0.00011,10.76837]
[1778599905577,33.34,80290.75,0.1,-0.8823,0.00011,10.76837]
[1778599905807,33.34,80290.75,0.1,-0.8823,0.00011,10.76837]
[1778599905872,33.34,80290.56,0.1,-0.88233,0.00011,10.7662]
[1778599906059,33.34,80290.56,0.1,-0.88233,0.00011,10.7662]
[1778599906090,33.34,80298.31,0.1,-0.88149,0.00011,10.82171]
[1778599908104,33.34,80295.26,0.1,-0.88184,0.00011,10.79886]
[1778599910346,33.33,80292.18,0.1,-0.88218,0.00011,10.77635]
[1778599910397,33.33,80292.18,0.1,-0.88218,0.00011,10.77635]
[1778599910561,33.33,80292.18,0.1,-0.88218,0.00011,10.77635]
[1778599910566,33.33,80294.48,0.1,-0.88194,0.00011,10.79196]
[1778599914249,33.33,80295.42,0.1,-0.88185,0.00011,10.79778]
[1778599914308,33.33,80295.42,0.1,-0.88185,0.00011,10.79778]
[1778599914409,33.33,80295.77,0.1,-0.88182,0.00011,10.79984]
[1778599917167,33.33,80299.1,0.1,-0.88148,0.00011,10.82228]
[1778599919182,33.33,80314.85,0.1,-0.87977,0.00011,10.93473]
[1778599920189,33.32,80322.83,0.1,-0.87889,0.00011,10.99188]
[1778599922203,33.32,80326.78,0.1,-0.87846,0.00011,11.01959]
[1778599924879,33.32,80327.52,0.1,-0.87839,0.00011,11.02452]
[1778599925224,33.32,80340.84,0.1,-0.87692,0.00011,11.11983]
[1778599926231,33.32,80343.27,0.1,-0.87665,0.00011,11.13684]
[1778599927311,33.32,80343.27,0.1,-0.87665,0.00011,11.13684]
[1778599931738,33.31,80346.8,0.1,-0.87629,0.00011,11.16007]
[1778599931787,33.31,80346.8,0.1,-0.87629,0.00011,11.16007]
[1778599931809,33.31,80346.8,0.1,-0.87629,0.00011,11.16007]
[1778599935294,33.31,80355.24,0.1,-0.87539,0.00011,11.21819]
[1778599936418,33.31,80355.24,0.1,-0.87539,0.00011,11.21819]
[1778599936469,33.31,80355.24,0.1,-0.87539,0.00011,11.21819]
[1778599936560,33.31,80355.24,0.1,-0.87539,0.00011,11.21819]
[1778599937629,33.31,80354.52,0.1,-0.87549,0.00011,11.21171]
[1778599937680,33.31,80354.52,0.1,-0.87549,0.00011,11.21171]
[1778599937814,33.31,80354.52,0.1,-0.87549,0.00011,11.21171]
[1778599937884,33.3,80354.77,0.1,-0.87547,0.00011,11.21286]
[1778599938735,33.3,80354.77,0.1,-0.87547,0.00011,11.21286]
[1778599939312,33.3,80354.13,0.1,-0.87556,0.00011,11.20756]
[1778599941336,33.3,80350.45,0.1,-0.87599,0.00011,11.1796]
[1778599942322,33.3,80350.45,0.1,-0.87599,0.00011,11.1796]
[1778599942474,33.3,80350.45,0.1,-0.87599,0.00011,11.1796]
[1778599942561,33.3,80350.45,0.1,-0.87599,0.00011,11.1796]
[1778599942623,33.3,80350.45,0.1,-0.87599,0.00011,11.1796]
[1778599942687,33.3,80350.45,0.1,-0.87599,0.00011,11.1796]
[1778599942813,33.3,80350.45,0.1,-0.87599,0.00011,11.1796]
[1778599942894,33.3,80354.53,0.1,-0.87555,0.00011,11.20788]
[1778599946373,33.29,80351.12,0.1,-0.87597,0.00011,11.18119]
[1778599948386,33.29,80343.8,0.1,-0.87681,0.00011,11.12696]
[1778599949212,33.29,80343.8,0.1,-0.87681,0.00011,11.12696]
[1778599949287,33.29,80343.8,0.1,-0.87681,0.00011,11.12696]
[1778599949312,33.29,80343.8,0.1,-0.87681,0.00011,11.12696]
[1778599949936,33.29,80343.8,0.1,-0.87681,0.00011,11.12696]
[1778599949393,33.29,80336.31,0.1,-0.87766,0.00011,11.07219]
[1778599950060,33.29,80336.31,0.1,-0.87766,0.00011,11.07219]
[1778599950308,33.29,80336.31,0.1,-0.87766,0.00011,11.07219]
[1778599950400,33.29,80335.99,0.1,-0.8777,0.00011,11.06933]
[1778599953421,33.26,80332.41,0.1,-0.87836,0.00011,11.02472]
[1778599955435,33.26,80349.31,0.1,-0.87648,0.00011,11.14619]
[1778599956592,33.26,80349.31,0.1,-0.87648,0.00011,11.14619]
[1778599956664,33.26,80349.31,0.1,-0.87648,0.00011,11.14619]
[1778599956811,33.26,80349.31,0.1,-0.87648,0.00011,11.14619]
[1778599956894,33.25,80352.61,0.1,-0.87613,0.00011,11.16914]
[1778599958398,33.25,80349.47,0.1,-0.87648,0.00011,11.14639]
[1778599958470,33.25,80349.47,0.1,-0.87648,0.00011,11.14639]
[1778599958563,33.25,80349.47,0.1,-0.87648,0.00011,11.14639]
[1778599958577,33.25,80346.84,0.1,-0.87678,0.00011,11.12675]
[1778599962556,33.25,80347.95,0.1,-0.87669,0.00011,11.13267]
[1778599962608,33.25,80347.95,0.1,-0.87669,0.00011,11.13267]
[1778599962813,33.25,80347.95,0.1,-0.87669,0.00011,11.13267]
[1778599963493,33.25,80338.1,0.1,-0.8778,0.00011,11.06084]
[1778599964649,33.25,80338.1,0.1,-0.8778,0.00011,11.06084]
[1778599964809,33.25,80338.1,0.1,-0.8778,0.00011,11.06084]
[1778599964933,33.25,80338.1,0.1,-0.8778,0.00011,11.06084]
[1778599964820,33.23,80334.1,0.1,-0.8784,0.00011,11.0225]
[1778599965061,33.23,80334.1,0.1,-0.8784,0.00011,11.0225]
[1778599965929,33.23,80334.1,0.1,-0.8784,0.00011,11.0225]
[1778599965507,33.23,80338.14,0.1,-0.87795,0.00011,11.05134]
[1778599966033,33.23,80338.14,0.1,-0.87795,0.00011,11.05134]
[1778599966066,33.23,80338.14,0.1,-0.87795,0.00011,11.05134]
[1778599966514,33.22,80333.31,0.1,-0.87856,0.00011,11.01235]
[1778599967521,33.22,80338.46,0.1,-0.87799,0.00011,11.04925]
[1778599968245,33.22,80338.46,0.1,-0.87799,0.00011,11.04925]
[1778599968291,33.22,80338.46,0.1,-0.87799,0.00011,11.04925]
[1778599968312,33.22,80338.46,0.1,-0.87799,0.00011,11.04925]
[1778599968528,33.22,80337.23,0.1,-0.87813,0.00011,11.03994]
[1778599971189,33.21,80337.14,0.1,-0.87815,0.00011,11.0385]
[1778599971240,33.21,80337.14,0.1,-0.87815,0.00011,11.0385]
[1778599971313,33.21,80337.14,0.1,-0.87815,0.00011,11.0385]
[1778599973563,33.21,80333.62,0.1,-0.87856,0.00011,11.01188]
[1778599975473,33.21,80333.57,0.1,-0.87857,0.00011,11.01116]
[1778599975506,33.21,80333.57,0.1,-0.87857,0.00011,11.01116]
[1778599975559,33.21,80333.57,0.1,-0.87857,0.00011,11.01116]
[1778599975581,33.21,80333.57,0.1,-0.87857,0.00011,11.01116]
[1778599975683,33.21,80334.89,0.1,-0.87843,0.00011,11.02035]
[1778599981595,33.21,80332.78,0.1,-0.8787,0.00011,11.0033]
[1778599981717,33.21,80332.78,0.1,-0.8787,0.00011,11.0033]
[1778599981812,33.21,80332.78,0.1,-0.8787,0.00011,11.0033]
[1778599981909,33.2,80338.49,0.1,-0.87807,0.00011,11.04427]
[1778599987493,33.2,80338.57,0.1,-0.87809,0.00011,11.04287]
[1778599987545,33.2,80338.57,0.1,-0.87809,0.00011,11.04287]
[1778599987560,33.2,80338.57,0.1,-0.87809,0.00011,11.04287]
[1778599987975,33.2,80338.57,0.1,-0.87809,0.00011,11.04287]
[1778599987663,33.2,80337.46,0.1,-0.87822,0.00011,11.03445]
[1778599988061,33.2,80337.46,0.1,-0.87822,0.00011,11.03445]
[1778599988669,33.2,80332.51,0.1,-0.87877,0.00011,10.99827]
[1778599989676,33.2,80327.76,0.1,-0.87931,0.00011,10.96361]
[1778599990683,33.2,80324.44,0.1,-0.87968,0.00011,10.93935]
[1778599991691,33.2,80316.79,0.1,-0.88053,0.00011,10.88392]
[1778599993705,33.2,80314.58,0.1,-0.88077,0.00011,10.86768]
[1778599994773,33.2,80314.58,0.1,-0.88077,0.00011,10.86768]
[1778599994781,33.2,80314.58,0.1,-0.88077,0.00011,10.86768]
[1778599994809,33.2,80314.58,0.1,-0.88077,0.00011,10.86768]
[1778599994820,33.2,80314.32,0.1,-0.8808,0.00011,10.86566]
[1778599996726,33.2,80317.79,0.1,-0.88043,0.00011,10.8904]
[1778599999555,33.19,80320.04,0.1,-0.88018,0.00011,10.90628]
[1778599999667,33.19,80320.04,0.1,-0.88018,0.00011,10.90628]
[1778599999811,33.19,80320.04,0.1,-0.88018,0.00011,10.90628]
[1778599999912,33.19,80323.5,0.1,-0.87981,0.00011,10.93106]
[1778600000754,33.19,80328.03,0.1,-0.87931,0.00011,10.96354]
[1778600003899,33.19,80328.69,0.1,-0.87924,0.00011,10.96778]
[1778600003962,33.19,80332.03,0.1,-0.87888,0.00011,10.99164]
[1778600004078,33.19,80332.03,0.1,-0.87888,0.00011,10.99164]
[1778600004201,33.19,80332.03,0.1,-0.87888,0.00011,10.99164]
[1778600004611,33.19,80332.03,0.1,-0.87888,0.00011,10.99164]
[1778600004809,33.19,80332.03,0.1,-0.87888,0.00011,10.99164]
[1778600004856,33.19,80340.45,0.1,-0.87794,0.00011,11.05227]
[1778600005789,33.19,80345.66,0.1,-0.87737,0.00011,11.08962]
[1778600009923,33.19,80347.89,0.1,-0.87714,0.00011,11.10444]
[1778600009966,33.19,80347.89,0.1,-0.87714,0.00011,11.10444]
[1778600010024,33.19,80349.22,0.1,-0.877,0.00011,11.11363]
[1778600010062,33.19,80349.22,0.1,-0.877,0.00011,11.11363]
[1778600010824,33.19,80349.95,0.1,-0.87692,0.00011,11.11844]
[1778600011832,33.18,80354.77,0.1,-0.87644,0.00011,11.14751]
[1778600012838,33.18,80360.9,0.1,-0.87575,0.00011,11.19183]
[1778600015842,33.18,80362.56,0.1,-0.87557,0.00011,11.20335]
[1778600015896,33.18,80362.56,0.1,-0.87557,0.00011,11.20335]
[1778600015941,33.18,80362.16,0.1,-0.87562,0.00011,11.20015]
[1778600016063,33.18,80362.16,0.1,-0.87562,0.00011,11.20015]
[1778600016866,33.18,80362.9,0.1,-0.87554,0.00011,11.20492]
[1778600018880,33.18,80366.84,0.1,-0.87512,0.00011,11.23233]
[1778600019594,33.18,80366.84,0.1,-0.87512,0.00011,11.23233]
[1778600021166,33.17,80367.64,0.1,-0.87511,0.00011,11.23275]
[1778600021209,33.17,80367.64,0.1,-0.87511,0.00011,11.23275]
[1778600021310,33.17,80367.64,0.1,-0.87511,0.00011,11.23275]
[1778600021905,33.17,80368.73,0.1,-0.875,0.00011,11.24023]
[1778600026936,33.15,80367.2,0.1,-0.87532,0.00011,11.21979]
[1778600027943,33.14,80363.62,0.1,-0.87573,0.00011,11.19309]
[1778600028950,33.14,80368.7,0.1,-0.87517,0.00011,11.22946]
[1778600029496,33.14,80368.7,0.1,-0.87517,0.00011,11.22946]
[1778600029541,33.14,80368.7,0.1,-0.87517,0.00011,11.22946]
[1778600029561,33.14,80368.7,0.1,-0.87517,0.00011,11.22946]
[1778600029961,33.14,80370.57,0.1,-0.87496,0.00011,11.24243]
[1778600030968,33.13,80384.71,0.1,-0.87346,0.00011,11.33888]
[1778600031975,33.11,80387.69,0.1,-0.87321,0.00011,11.35437]
[1778600033951,33.1,80386.97,0.1,-0.8734,0.00011,11.34259]
[1778600034003,33.1,80386.97,0.1,-0.8734,0.00011,11.34259]
[1778600034052,33.08,80389.18,0.1,-0.87325,0.00012,11.35247]
[1778600034996,33.07,80390.56,0.1,-0.87319,0.00012,11.35613]
[1778600036012,33.07,80400.38,0.1,-0.87207,0.00012,11.42756]
[1778600037010,33.07,80402.81,0.1,-0.87179,0.00012,11.44511]
[1778600040034,33.07,80398.51,0.1,-0.8723,0.00012,11.41275]
[1778600042051,33.07,80395.92,0.1,-0.87261,0.00012,11.39329]
[1778600043193,33.07,80394.55,0.1,-0.87277,0.00012,11.38304]
[1778600043243,33.07,80394.55,0.1,-0.87277,0.00012,11.38304]
[1778600043311,33.07,80394.55,0.1,-0.87277,0.00012,11.38304]
[1778600044065,33.06,80400.33,0.1,-0.8721,0.00012,11.42518]
[1778600045072,33.06,80405.03,0.1,-0.87156,0.00012,11.45938]
[1778600045569,33.06,80405.03,0.1,-0.87156,0.00012,11.45938]
[1778600045670,33.06,80405.03,0.1,-0.87157,0.00012,11.45907]
[1778600048094,33.06,80409.1,0.1,-0.87111,0.00012,11.48827]
[1778600049473,33.06,80409.1,0.1,-0.87111,0.00012,11.48827]
[1778600049566,33.06,80409.1,0.1,-0.87111,0.00012,11.48827]
[1778600049687,33.06,80411.53,0.1,-0.87083,0.00012,11.5054]
[1778600050748,33.06,80411.53,0.1,-0.87083,0.00012,11.5054]
[1778600050798,33.05,80412.7,0.1,-0.87076,0.00012,11.51023]
[1778600051181,33.05,80415.04,0.1,-0.87049,0.00012,11.52742]
[1778600052126,33.04,80428.73,0.1,-0.86894,0.00012,11.6242]
[1778600053137,33.03,80432.65,0.1,-0.86857,0.00012,11.64781]
[1778600055144,33.02,80432.54,0.1,-0.86867,0.00012,11.64149]
[1778600055147,33.01,80435.7,0.1,-0.86838,0.00012,11.65945]
[1778600057161,32.98,80433.03,0.1,-0.86888,0.00012,11.62892]
[1778600058168,32.97,80422.93,0.1,-0.87015,0.00012,11.54943]
[1778600059175,32.97,80420.48,0.1,-0.87044,0.00012,11.53098]
[1778600061190,32.97,80412.2,0.1,-0.87142,0.00012,11.46929]
[1778600063096,32.97,80417.31,0.1,-0.87084,0.00012,11.50563]
[1778600063607,32.97,80423.12,0.1,-0.87018,0.00012,11.54771]
[1778600067231,32.96,80426.6,0.1,-0.8698,0.00012,11.5712]
[1778600068238,32.96,80430.92,0.1,-0.8693,0.00012,11.60265]
[1778600073274,32.95,80439.88,0.1,-0.8684,0.00012,11.65681]
[1778600074281,32.93,80440.84,0.1,-0.86837,0.00012,11.65855]
[1778600077302,32.9,80447.85,0.1,-0.8678,0.00012,11.69447]
[1778600078309,32.89,80443.38,0.1,-0.86842,0.00012,11.65567]
[1778600081330,32.87,80445.66,0.1,-0.86826,0.00012,11.66627]
[1778600085583,32.87,80446.94,0.1,-0.86813,0.00012,11.67419]
[1778600086034,32.85,80451.66,0.1,-0.86767,0.00012,11.703]
[1778600087027,32.85,80447.98,0.1,-0.86812,0.00012,11.67519]
[1778600087374,32.85,80444.14,0.1,-0.86857,0.00012,11.64673]
[1778600088380,32.85,80436.51,0.1,-0.86948,0.00012,11.58975]
[1778600089387,32.85,80433.83,0.1,-0.86981,0.00012,11.56952]
[1778600093417,32.85,80430.47,0.1,-0.87023,0.00012,11.5432]
[1778600094424,32.85,80428.11,0.1,-0.87051,0.00012,11.52542]
[1778600095431,32.85,80430.98,0.1,-0.87018,0.00012,11.54633]
[1778600097445,32.85,80425.39,0.1,-0.87085,0.00012,11.50434]
[1778600098452,32.84,80422.86,0.1,-0.87115,0.00012,11.48503]
[1778600101473,32.84,80425.4,0.1,-0.87088,0.00012,11.50206]
[1778600102480,32.84,80419.96,0.1,-0.87153,0.00012,11.46126]
[1778600103991,32.84,80419.96,0.1,-0.87153,0.00012,11.46126]
[1778600108522,32.83,80430.32,0.1,-0.87037,0.00012,11.5345]
[1778600111546,32.83,80430.25,0.1,-0.87041,0.00012,11.53214]
[1778600112550,32.83,80419.58,0.1,-0.87167,0.00012,11.45262]
[1778600113557,32.83,80413.96,0.1,-0.87233,0.00012,11.41049]
[1778600114564,32.82,80412.84,0.1,-0.87247,0.00012,11.4017]
[1778600116578,32.82,80404.19,0.1,-0.87349,0.00012,11.33698]
[1778600119599,32.82,80400.67,0.1,-0.87392,0.00012,11.30988]
[1778600120606,32.82,80395.45,0.1,-0.87453,0.00012,11.2711]
[1778600121613,32.82,80389.92,0.1,-0.87517,0.00011,11.23009]
[1778600122623,32.82,80386.63,0.1,-0.87555,0.00011,11.20563]
[1778600123629,32.82,80390.5,0.1,-0.87511,0.00011,11.23387]
[1778600124636,32.82,80393.29,0.1,-0.87479,0.00012,11.25421]
[1778600125643,32.82,80384.22,0.1,-0.87583,0.00011,11.1873]
[1778600126650,32.81,80371.42,0.1,-0.8773,0.00011,11.09279]
[1778600127657,32.81,80370.11,0.1,-0.87746,0.00011,11.0827]
[1778600128664,32.81,80369.94,0.1,-0.87748,0.00011,11.08111]
[1778600132692,32.81,80363.09,0.1,-0.87833,0.00011,11.02382]
[1778600134706,32.81,80367.06,0.1,-0.87789,0.00011,11.05237]
[1778600138735,32.81,80362.97,0.1,-0.87837,0.00011,11.0212]
[1778600140749,32.8,80360.57,0.1,-0.87865,0.00011,11.00312]
[1778600145799,32.8,80363.15,0.1,-0.87838,0.00011,11.02076]
[1778600148820,32.8,80365.86,0.1,-0.87809,0.00011,11.03979]
[1778600152848,32.8,80370.09,0.1,-0.87763,0.00011,11.06959]
[1778600153855,32.8,80372.58,0.1,-0.87735,0.00011,11.0875]
[1778600156876,32.79,80375.81,0.1,-0.877,0.00011,11.11008]
[1778600158890,32.79,80372.15,0.1,-0.87743,0.00011,11.08244]
[1778600160904,32.79,80368.0,0.1,-0.87791,0.00011,11.05131]
[1778600161911,32.79,80365.65,0.1,-0.87818,0.00011,11.03377]
[1778600162918,32.79,80362.05,0.1,-0.87859,0.00011,11.00712]
[1778600163925,32.79,80359.89,0.1,-0.87884,0.00011,10.99105]
[1778600168960,32.79,80360.04,0.1,-0.87884,0.00011,10.99101]
[1778600173995,32.78,80360.76,0.1,-0.87878,0.00011,10.9951]
[1778600176009,32.78,80353.3,0.1,-0.87962,0.00011,10.94006]
[1778600177016,32.78,80349.56,0.1,-0.88004,0.00011,10.91256]
[1778600179030,32.78,80354.16,0.1,-0.87953,0.00011,10.94594]
[1778600180038,32.78,80366.96,0.1,-0.87809,0.00011,11.03947]
[1778600181044,32.78,80374.4,0.1,-0.87726,0.00011,11.09374]
[1778600183058,32.78,80376.81,0.1,-0.87699,0.00011,11.11067]
[1778600185072,32.78,80372.06,0.1,-0.87755,0.00011,11.07502]
[1778600190109,32.77,80372.33,0.1,-0.87754,0.00011,11.07533]
[1778600194137,32.77,80381.56,0.1,-0.87656,0.00011,11.13639]
[1778600195145,32.77,80383.95,0.1,-0.87629,0.00011,11.15387]
[1778600196151,32.77,80386.29,0.1,-0.87602,0.00011,11.17097]
[1778600201186,32.77,80381.84,0.1,-0.87654,0.00011,11.13759]
[1778600206222,32.77,80380.8,0.1,-0.87668,0.00011,11.12888]
[1778600211259,32.76,80380.41,0.1,-0.87676,0.00011,11.12397]
[1778600212264,32.76,80377.16,0.1,-0.87713,0.00011,11.09969]
[1778600214278,32.76,80374.4,0.1,-0.87746,0.00011,11.07868]
[1778600215285,32.76,80367.39,0.1,-0.87826,0.00011,11.02691]
[1778600216292,32.76,80361.99,0.1,-0.87887,0.00011,10.98706]
[1778600217299,32.76,80364.7,0.1,-0.87857,0.00011,11.0067]
[1778600218306,32.76,80370.93,0.1,-0.87787,0.00011,11.05214]
[1778600223341,32.75,80372.92,0.1,-0.87767,0.00011,11.06513]
[1778600227369,32.75,80382.75,0.1,-0.87657,0.00011,11.13602]
[1778600229383,32.75,80384.28,0.1,-0.87641,0.00011,11.1464]
[1778600234418,32.75,80380.33,0.1,-0.87689,0.00011,11.1152]
[1778600236432,32.74,80378.08,0.1,-0.87716,0.00011,11.09791]
[1778600238446,32.74,80385.27,0.1,-0.87635,0.00011,11.15006]
[1778600240460,32.74,80379.69,0.1,-0.877,0.00011,11.10816]
[1778600245497,32.74,80379.97,0.1,-0.877,0.00011,11.10836]
[1778600252544,32.73,80380.06,0.1,-0.87708,0.00011,11.10097]
[1778600257579,32.73,80376.82,0.1,-0.87748,0.00011,11.07538]
[1778600258586,32.73,80373.34,0.1,-0.87788,0.00011,11.04949]
[1778600259593,32.73,80371.12,0.1,-0.87814,0.00011,11.03291]
[1778600263623,32.72,80366.08,0.1,-0.87872,0.00011,10.99488]
[1778600266642,32.72,80368.3,0.1,-0.87848,0.00011,11.0105]
[1778600271677,32.72,80367.65,0.1,-0.87857,0.00011,11.00459]
[1778600276713,32.72,80368.16,0.1,-0.87853,0.00011,11.00717]
[1778600281748,32.71,80366.47,0.1,-0.87874,0.00011,10.99363]
[1778600284769,32.71,80370.32,0.1,-0.87832,0.00011,11.02122]
[1778600289804,32.71,80371.52,0.1,-0.8782,0.00011,11.02878]
[1778600294840,32.71,80371.28,0.1,-0.87825,0.00011,11.02547]
[1778600295846,32.71,80377.88,0.1,-0.87751,0.00011,11.0737]
[1778600297860,32.71,80380.2,0.1,-0.87725,0.00011,11.0901]
[1778600299874,32.7,80377.43,0.1,-0.87758,0.00011,11.06904]
[1778600304909,32.7,80374.2,0.1,-0.87797,0.00011,11.04378]
[1778600309944,32.7,80375.07,0.1,-0.87789,0.00011,11.0488]
[1778600312965,32.7,80372.38,0.1,-0.87826,0.00011,11.02279]
[1778600318001,32.69,80371.44,0.1,-0.87839,0.00011,11.01466]
[1778600323037,32.69,80366.29,0.1,-0.87899,0.00011,10.97564]
[1778600328072,32.69,80367.47,0.1,-0.87887,0.00011,10.98333]
[1778600333108,32.69,80375.53,0.1,-0.87797,0.00011,11.04153]
[1778600334115,32.69,80380.42,0.1,-0.87742,0.00011,11.07721]
[1778600335122,32.69,80391.87,0.1,-0.87611,0.00011,11.16153]
[1778600336129,32.69,80398.79,0.1,-0.87532,0.00012,11.21245]
[1778600341165,32.68,80396.9,0.1,-0.87555,0.00012,11.19762]
[1778600346200,32.68,80395.61,0.1,-0.87571,0.00011,11.18732]
[1778600347207,32.68,80391.91,0.1,-0.87614,0.00011,11.15989]
[1778600351235,32.68,80381.64,0.1,-0.87734,0.00011,11.08284]
[1778600353249,32.68,80388.73,0.1,-0.87654,0.00011,11.1344]
[1778600358284,32.67,80389.66,0.1,-0.87646,0.00011,11.13924]
[1778600360304,32.67,80394.22,0.1,-0.87595,0.00011,11.17204]
[1778600360700,32.67,80394.22,0.1,-0.87595,0.00011,11.17204]
[1778600360864,32.67,80394.22,0.1,-0.87595,0.00011,11.17204]
[1778600361310,32.67,80398.24,0.1,-0.87549,0.00012,11.20158]
[1778600364161,32.67,80398.99,0.1,-0.87541,0.00012,11.20678]
[1778600369366,32.67,80399.3,0.1,-0.87539,0.00012,11.20802]
[1778600370157,32.67,80399.3,0.1,-0.87539,0.00012,11.20802]
[1778600370208,32.67,80399.3,0.1,-0.87539,0.00012,11.20802]
[1778600370320,32.67,80399.3,0.1,-0.87539,0.00012,11.20802]
[1778600370791,32.67,80399.3,0.1,-0.87539,0.00012,11.20786]
[1778600370823,32.67,80399.3,0.1,-0.87539,0.00012,11.20786]
[1778600370839,32.67,80399.3,0.1,-0.87539,0.00012,11.20786]
[1778600371220,32.67,80399.3,0.1,-0.87539,0.00012,11.20786]
[1778600371315,32.67,80399.3,0.1,-0.87539,0.00012,11.20786]
[1778600371380,32.67,80397.16,0.1,-0.87569,0.00012,11.18644]
[1778600376415,32.67,80391.81,0.1,-0.87632,0.00011,11.14632]
[1778600377310,32.67,80391.81,0.1,-0.87632,0.00011,11.14632]
[1778600377325,32.67,80391.81,0.1,-0.87632,0.00011,11.14632]
[1778600377561,32.67,80389.86,0.1,-0.87655,0.00011,11.13154]
[1778600380338,32.66,80387.62,0.1,-0.87681,0.00011,11.11466]
[1778600380377,32.66,80387.62,0.1,-0.87681,0.00011,11.11466]
[1778600380413,32.66,80387.61,0.1,-0.87682,0.00011,11.11388]
[1778600380559,32.66,80387.61,0.1,-0.87682,0.00011,11.11388]
[1778600386485,32.66,80379.72,0.1,-0.87775,0.00011,11.05381]
[1778600387708,32.66,80379.72,0.1,-0.87775,0.00011,11.05381]
[1778600387756,32.66,80379.72,0.1,-0.87775,0.00011,11.05381]
[1778600387809,32.66,80379.72,0.1,-0.87775,0.00011,11.05381]
[1778600392192,32.66,80378.17,0.1,-0.87794,0.00011,11.04142]
[1778600392317,32.66,80378.17,0.1,-0.87794,0.00011,11.04142]
[1778600392320,32.66,80378.17,0.1,-0.87794,0.00011,11.04142]
[1778600392358,32.66,80381.62,0.1,-0.87756,0.00011,11.0663]
[1778600392566,32.66,80381.62,0.1,-0.87756,0.00011,11.0663]
[1778600392662,32.66,80388.52,0.1,-0.87677,0.00011,11.11714]
[1778600394545,32.65,80384.51,0.1,-0.87724,0.00011,11.08692]
[1778600395518,32.65,80384.51,0.1,-0.87724,0.00011,11.08692]
[1778600395563,32.65,80384.51,0.1,-0.87724,0.00011,11.08692]
[1778600395683,32.65,80384.51,0.1,-0.87724,0.00011,11.08692]
[1778600395784,32.65,80376.96,0.1,-0.87811,0.00011,11.03104]
[1778600396559,32.65,80367.16,0.1,-0.87922,0.00011,10.95879]
[1778600398171,32.65,80367.16,0.1,-0.87922,0.00011,10.95879]
[1778600398305,32.65,80367.16,0.1,-0.87922,0.00011,10.95879]
[1778600398316,32.65,80367.16,0.1,-0.87922,0.00011,10.95879]
[1778600398406,32.65,80364.42,0.1,-0.87953,0.00011,10.93847]
[1778600400587,32.65,80367.93,0.1,-0.87914,0.00011,10.96406]
[1778600402099,32.65,80367.93,0.1,-0.87914,0.00011,10.96406]
[1778600402313,32.65,80367.93,0.1,-0.87914,0.00011,10.96406]
[1778600402342,32.65,80367.93,0.1,-0.87914,0.00011,10.96406]
[1778600403448,32.65,80369.65,0.1,-0.87895,0.00011,10.97642]
[1778600403524,32.65,80369.51,0.1,-0.87896,0.00011,10.97539]
[1778600403612,32.65,80362.88,0.1,-0.87971,0.00011,10.92657]
[1778600404619,32.65,80355.12,0.1,-0.88059,0.00011,10.86959]
[1778600405626,32.65,80348.08,0.1,-0.88137,0.00011,10.81805]
[1778600407141,32.65,80348.08,0.1,-0.88137,0.00011,10.81805]
[1778600407193,32.65,80348.08,0.1,-0.88137,0.00011,10.81805]
[1778600407309,32.65,80348.08,0.1,-0.88137,0.00011,10.81805]
[1778600411351,32.65,80346.4,0.1,-0.88156,0.00011,10.80602]
[1778600412866,32.65,80347.21,0.1,-0.88146,0.00011,10.81212]
[1778600412939,32.65,80347.21,0.1,-0.88146,0.00011,10.81212]
[1778600413063,32.65,80347.21,0.1,-0.88146,0.00011,10.81212]
[1778600413151,32.65,80347.47,0.1,-0.88143,0.00011,10.81417]
[1778600414689,32.65,80350.93,0.1,-0.88104,0.00011,10.83955]
[1778600416703,32.65,80354.44,0.1,-0.88065,0.00011,10.86529]
[1778600419477,32.65,80357.57,0.1,-0.8803,0.00011,10.88819]
[1778600419486,32.65,80357.57,0.1,-0.8803,0.00011,10.88819]
[1778600419558,32.65,80357.57,0.1,-0.8803,0.00011,10.88819]
[1778600419725,32.65,80358.82,0.1,-0.88016,0.00011,10.89731]
[1778600423753,32.65,80349.99,0.1,-0.88115,0.00011,10.83236]
[1778600424760,32.65,80347.88,0.1,-0.88139,0.00011,10.81695]
[1778600427572,32.65,80345.85,0.1,-0.88161,0.00011,10.80222]
[1778600427601,32.65,80345.85,0.1,-0.88161,0.00011,10.80222]
[1778600427757,32.65,80345.85,0.1,-0.88161,0.00011,10.80222]
[1778600427796,32.65,80345.85,0.1,-0.88161,0.00011,10.80222]
[1778600427877,32.65,80339.92,0.1,-0.88227,0.00011,10.75895]
[1778600428788,32.65,80333.82,0.1,-0.88294,0.00011,10.71455]
[1778600429795,32.65,80341.06,0.1,-0.88214,0.00011,10.76762]
[1778600434426,32.65,80341.29,0.1,-0.88216,0.00011,10.76426]
[1778600434437,32.65,80341.29,0.1,-0.88216,0.00011,10.76426]
[1778600434474,32.65,80344.21,0.1,-0.88183,0.00011,10.78581]
[1778600434560,32.65,80344.21,0.1,-0.88183,0.00011,10.78581]
[1778600437851,32.65,80353.2,0.1,-0.88082,0.00011,10.85181]
[1778600438858,32.65,80359.94,0.1,-0.88007,0.00011,10.90128]
[1778600439870,32.65,80353.15,0.1,-0.88083,0.00011,10.85152]
[1778600443211,32.65,80352.19,0.1,-0.88094,0.00011,10.84441]
[1778600443314,32.65,80352.19,0.1,-0.88094,0.00011,10.84441]
[1778600443388,32.65,80350.37,0.1,-0.88114,0.00011,10.83109]
[1778600443532,32.65,80350.37,0.1,-0.88114,0.00011,10.83109]
[1778600444603,32.65,80349.51,0.1,-0.88124,0.00011,10.8248]
[1778600444809,32.65,80349.51,0.1,-0.88124,0.00011,10.8248]
[1778600444905,32.65,80347.55,0.1,-0.88145,0.00011,10.81048]
[1778600446919,32.65,80343.83,0.1,-0.88187,0.00011,10.78337]
[1778600451958,32.66,80343.52,0.1,-0.88189,0.00011,10.78156]
[1778600457238,32.66,80344.2,0.1,-0.88181,0.00011,10.78684]
[1778600457290,32.66,80344.2,0.1,-0.88181,0.00011,10.78684]
[1778600457309,32.66,80344.2,0.1,-0.88181,0.00011,10.78684]
[1778600457339,32.66,80344.08,0.1,-0.88182,0.00011,10.78614]
[1778600461023,32.66,80347.78,0.1,-0.88141,0.00011,10.81345]
[1778600464003,32.66,80350.44,0.1,-0.88111,0.00011,10.83306]
[1778600464049,32.66,80350.44,0.1,-0.88111,0.00011,10.83306]
[1778600464064,32.66,80350.44,0.1,-0.88111,0.00011,10.83306]
[1778600464108,32.66,80350.58,0.1,-0.88109,0.00011,10.8341]
[1778600469079,32.66,80347.2,0.1,-0.88147,0.00011,10.80954]
[1778600470086,32.66,80342.75,0.1,-0.88196,0.00011,10.77705]
[1778600471278,32.66,80342.75,0.1,-0.88196,0.00011,10.77705]
[1778600471313,32.66,80342.75,0.1,-0.88196,0.00011,10.77705]
[1778600471328,32.66,80342.75,0.1,-0.88196,0.00011,10.77705]
[1778600471395,32.66,80342.74,0.1,-0.88196,0.00011,10.77707]
[1778600471585,32.66,80342.74,0.1,-0.88196,0.00011,10.77707]
[1778600471813,32.66,80342.74,0.1,-0.88196,0.00011,10.77707]
[1778600472100,32.66,80342.6,0.1,-0.88198,0.00011,10.77614]
[1778600475121,32.66,80332.97,0.1,-0.88304,0.00011,10.70612]
[1778600476128,32.66,80330.04,0.1,-0.88336,0.00011,10.68495]
[1778600478278,32.66,80332.09,0.1,-0.88313,0.00011,10.70011]
[1778600478313,32.66,80332.09,0.1,-0.88313,0.00011,10.70011]
[1778600478504,32.66,80332.09,0.1,-0.88313,0.00011,10.70011]
[1778600478553,32.66,80331.58,0.1,-0.88318,0.00011,10.69659]
[1778600478560,32.66,80331.58,0.1,-0.88318,0.00011,10.69659]
[1778600479149,32.66,80332.11,0.1,-0.88312,0.00011,10.70065]
[1778600480823,32.66,80332.01,0.1,-0.88313,0.00011,10.70011]
[1778600483177,32.66,80320.39,0.1,-0.8844,0.00011,10.61576]
[1778600485191,32.66,80313.55,0.1,-0.88516,0.00011,10.56527]
[1778600486202,32.66,80308.51,0.1,-0.88571,0.00011,10.52835]
[1778600487208,32.66,80296.63,0.1,-0.887,0.00011,10.442]
[1778600488216,32.66,80298.37,0.1,-0.88682,0.00011,10.45444]
[1778600492243,32.66,80293.51,0.1,-0.8874,0.00011,10.41332]
[1778600493945,32.66,80293.56,0.1,-0.88739,0.00011,10.41357]
[1778600494064,32.66,80293.56,0.1,-0.88739,0.00011,10.41357]
[1778600494111,32.66,80293.56,0.1,-0.88739,0.00011,10.41357]
[1778600494258,32.66,80292.43,0.1,-0.88752,0.00011,10.40528]
[1778600495740,32.66,80291.14,0.1,-0.88766,0.00011,10.39585]
[1778600495792,32.66,80291.14,0.1,-0.88766,0.00011,10.39585]
[1778600495808,32.66,80291.14,0.1,-0.88766,0.00011,10.39585]
[1778600496272,32.66,80290.35,0.1,-0.88774,0.00011,10.39005]
[1778600500862,32.66,80287.29,0.1,-0.88806,0.00011,10.36903]
[1778600500872,32.66,80287.29,0.1,-0.88806,0.00011,10.36903]
[1778600501060,32.66,80287.29,0.1,-0.88806,0.00011,10.36903]
[1778600501307,32.66,80287.21,0.1,-0.88806,0.00011,10.36874]
[1778600502314,32.66,80283.7,0.1,-0.88844,0.00011,10.34335]
[1778600504328,32.66,80278.96,0.1,-0.88894,0.00011,10.30915]
[1778600505335,32.66,80273.25,0.1,-0.88955,0.00011,10.26806]
[1778600506342,32.66,80268.94,0.1,-0.89,0.00011,10.23715]
[1778600507349,32.66,80263.68,0.1,-0.89056,0.00011,10.19949]
[1778600509363,32.66,80259.83,0.1,-0.89096,0.00011,10.17225]
[1778600510370,32.66,80264.04,0.1,-0.89051,0.00011,10.20268]
[1778600515405,32.66,80271.97,0.1,-0.88966,0.00011,10.26043]
[1778600515752,32.66,80271.97,0.1,-0.88966,0.00011,10.26043]
[1778600515811,32.66,80271.97,0.1,-0.88966,0.00011,10.26043]
[1778600515852,32.66,80271.97,0.1,-0.88966,0.00011,10.26043]
[1778600516226,32.66,80271.97,0.1,-0.88966,0.00011,10.26043]
[1778600516315,32.66,80271.97,0.1,-0.88966,0.00011,10.26043]
[1778600516412,32.66,80272.68,0.1,-0.88958,0.00011,10.2658]
[1778600517419,32.66,80280.18,0.1,-0.88878,0.00011,10.31981]
[1778600518426,32.66,80284.07,0.1,-0.88837,0.00011,10.34796]
[1778600519716,32.66,80282.54,0.1,-0.88853,0.00011,10.3369]
[1778600519757,32.66,80282.54,0.1,-0.88853,0.00011,10.3369]
[1778600519810,32.66,80282.54,0.1,-0.88853,0.00011,10.3369]
[1778600520440,32.66,80284.08,0.1,-0.88837,0.00011,10.34799]
[1778600521447,32.66,80278.86,0.1,-0.88892,0.00011,10.31033]
[1778600522454,32.66,80273.31,0.1,-0.88951,0.00011,10.27039]
[1778600525476,32.66,80282.64,0.1,-0.88852,0.00011,10.33785]
[1778600526483,32.66,80279.99,0.1,-0.8888,0.00011,10.31872]
[1778600527547,32.66,80279.99,0.1,-0.8888,0.00011,10.31872]
[1778600527559,32.66,80279.99,0.1,-0.8888,0.00011,10.31872]
[1778600527608,32.66,80279.11,0.1,-0.88889,0.00011,10.31239]
[1778600528497,32.66,80278.7,0.1,-0.88894,0.00011,10.30945]
[1778600528693,32.66,80278.7,0.1,-0.88894,0.00011,10.30945]
[1778600528811,32.66,80278.7,0.1,-0.88894,0.00011,10.30945]
[1778600529504,32.66,80278.59,0.1,-0.88895,0.00011,10.30867]
[1778600532525,32.66,80275.39,0.1,-0.88929,0.00011,10.28567]
[1778600534390,32.66,80273.99,0.1,-0.88944,0.00011,10.27564]
[1778600534403,32.66,80273.99,0.1,-0.88944,0.00011,10.27564]
[1778600534558,32.66,80273.99,0.1,-0.88944,0.00011,10.27564]
[1778600534539,32.66,80271.47,0.1,-0.8897,0.00011,10.25756]
[1778600535546,32.66,80268.23,0.1,-0.89004,0.00011,10.23435]
[1778600540581,32.67,80269.62,0.1,-0.88989,0.00011,10.24486]
[1778600540672,32.67,80269.62,0.1,-0.88989,0.00011,10.24486]
[1778600540721,32.67,80269.62,0.1,-0.88989,0.00011,10.24486]
[1778600540812,32.67,80269.62,0.1,-0.88989,0.00011,10.24486]
[1778600541588,32.67,80269.52,0.1,-0.8899,0.00011,10.24424]
[1778600546623,32.67,80262.25,0.1,-0.89066,0.00011,10.1926]
[1778600548200,32.67,80262.25,0.1,-0.89066,0.00011,10.1926]
[1778600548241,32.67,80262.25,0.1,-0.89066,0.00011,10.1926]
[1778600548309,32.67,80262.25,0.1,-0.89066,0.00011,10.1926]
[1778600548410,32.67,80262.97,0.1,-0.89058,0.00011,10.19813]
[1778600552665,32.67,80267.18,0.1,-0.89017,0.00011,10.22364]
[1778600554811,32.67,80281.55,0.1,-0.88864,0.00011,10.32731]
[1778600555693,32.67,80289.37,0.1,-0.88781,0.00011,10.38371]
[1778600556698,32.67,80296.88,0.1,-0.88699,0.00011,10.43825]
[1778600557706,32.67,80311.88,0.1,-0.88537,0.00011,10.54711]
[1778600558713,32.67,80313.18,0.1,-0.88523,0.00011,10.55655]
[1778600562976,32.67,80313.56,0.1,-0.88518,0.00011,10.55928]
[1778600562983,32.67,80313.56,0.1,-0.88518,0.00011,10.55928]
[1778600563060,32.67,80313.56,0.1,-0.88518,0.00011,10.55928]
[1778600563070,32.67,80313.73,0.1,-0.88517,0.00011,10.56051]
[1778600566769,32.67,80310.7,0.1,-0.8855,0.00011,10.53842]
[1778600568783,32.67,80307.34,0.1,-0.88587,0.00011,10.51376]
[1778600569659,32.67,80307.34,0.1,-0.88587,0.00011,10.51376]
[1778600573054,32.67,80305.19,0.1,-0.88611,0.00011,10.49734]
[1778600573106,32.67,80305.19,0.1,-0.88611,0.00011,10.49734]
[1778600573312,32.67,80305.19,0.1,-0.88611,0.00011,10.49734]
[1778600573413,32.67,80305.05,0.1,-0.88614,0.00011,10.49579]
[1778600573818,32.67,80308.8,0.1,-0.88573,0.00011,10.52298]
[1778600577846,32.66,80305.59,0.1,-0.88609,0.00011,10.49857]
[1778600578917,32.66,80305.59,0.1,-0.88609,0.00011,10.49857]
[1778600578993,32.66,80305.59,0.1,-0.88609,0.00011,10.49857]
[1778600579064,32.66,80305.59,0.1,-0.88609,0.00011,10.49857]
[1778600579133,32.66,80305.17,0.1,-0.88614,0.00011,10.49526]
[1778600584895,32.66,80303.17,0.1,-0.88638,0.00011,10.47927]
[1778600587880,32.66,80302.93,0.1,-0.88642,0.00011,10.47706]
[1778600587933,32.66,80302.93,0.1,-0.88642,0.00011,10.47706]
[1778600588059,32.66,80302.93,0.1,-0.88642,0.00011,10.47706]
[1778600588159,32.66,80302.31,0.1,-0.88649,0.00011,10.4721]
[1778600592213,32.66,80303.55,0.1,-0.88636,0.00011,10.48061]
[1778600592316,32.66,80303.55,0.1,-0.88636,0.00011,10.48061]
[1778600592341,32.66,80303.55,0.1,-0.88636,0.00011,10.48061]
[1778600592648,32.66,80303.55,0.1,-0.88636,0.00011,10.48061]
[1778600592414,32.66,80307.24,0.1,-0.88597,0.00011,10.50684]
[1778600592810,32.66,80307.24,0.1,-0.88597,0.00011,10.50684]
[1778600592951,32.66,80307.14,0.1,-0.88598,0.00011,10.50612]
[1778600594965,32.66,80310.24,0.1,-0.88565,0.00011,10.52804]
[1778600597986,32.65,80313.35,0.1,-0.88533,0.00011,10.5497]
[1778600601178,32.65,80313.37,0.1,-0.88534,0.00011,10.54918]
[1778600601192,32.65,80313.37,0.1,-0.88534,0.00011,10.54918]
[1778600601309,32.65,80313.37,0.1,-0.88534,0.00011,10.54918]
[1778600601380,32.65,80315.47,0.1,-0.88512,0.00011,10.56375]
[1778600602014,32.65,80318.75,0.1,-0.88476,0.00011,10.58759]
[1778600604028,32.65,80325.24,0.1,-0.88405,0.00011,10.63474]
[1778600605176,32.65,80325.24,0.1,-0.88405,0.00011,10.63474]
[1778600605217,32.65,80325.24,0.1,-0.88405,0.00011,10.63474]
[1778600605312,32.65,80325.24,0.1,-0.88405,0.00011,10.63474]
[1778600605397,32.65,80327.52,0.1,-0.8838,0.00011,10.65118]
[1778600610561,32.65,80327.33,0.1,-0.88383,0.00011,10.64937]
[1778600610565,32.65,80327.33,0.1,-0.88383,0.00011,10.64937]
[1778600610623,32.65,80330.83,0.1,-0.88345,0.00011,10.67462]
[1778600610811,32.65,80330.83,0.1,-0.88345,0.00011,10.67462]
[1778600611077,32.65,80331.45,0.1,-0.88343,0.00011,10.67374]
[1778600616112,32.65,80336.32,0.1,-0.88291,0.00011,10.70842]
[1778600617758,32.65,80336.35,0.1,-0.88291,0.00011,10.70847]
[1778600617810,32.65,80336.35,0.1,-0.88291,0.00011,10.70847]
[1778600618126,32.65,80336.69,0.1,-0.88287,0.00011,10.71075]
[1778600619859,32.65,80338.92,0.1,-0.88263,0.00011,10.72683]
[1778600620140,32.65,80346.35,0.1,-0.88181,0.00011,10.78093]
[1778600622154,32.64,80347.97,0.1,-0.88163,0.00011,10.79226]
[1778600627190,32.64,80348.0,0.1,-0.88165,0.00011,10.79094]
[1778600628197,32.64,80352.81,0.1,-0.88112,0.00011,10.8259]
[1778600631392,32.64,80352.5,0.1,-0.88116,0.00011,10.82364]
[1778600631444,32.64,80352.5,0.1,-0.88116,0.00011,10.82364]
[1778600631483,32.64,80352.9,0.1,-0.88111,0.00011,10.82657]
[1778600632314,32.64,80352.9,0.1,-0.88111,0.00011,10.82657]
[1778600633233,32.64,80357.56,0.1,-0.88059,0.00011,10.8607]
[1778600638504,32.64,80356.88,0.1,-0.88067,0.00011,10.85548]
[1778600638559,32.64,80356.88,0.1,-0.88067,0.00011,10.85548]
[1778600638657,32.64,80357.49,0.1,-0.8806,0.00011,10.85991]
[1778600641847,32.64,80358.16,0.1,-0.88053,0.00011,10.86469]
[1778600642296,32.64,80361.71,0.1,-0.88013,0.00011,10.89066]
[1778600643303,32.64,80365.84,0.1,-0.87967,0.00011,10.92088]
[1778600648338,32.64,80363.69,0.1,-0.87992,0.00011,10.90443]
[1778600649345,32.64,80358.27,0.1,-0.88053,0.00011,10.86457]
[1778600653373,32.64,80361.89,0.1,-0.88013,0.00011,10.89088]
[1778600655387,32.64,80364.91,0.1,-0.87979,0.00011,10.91285]
[1778600659415,32.64,80367.16,0.1,-0.87955,0.00011,10.92884]
[1778600662436,32.63,80363.22,0.1,-0.88,0.00011,10.89948]
[1778600663443,32.63,80354.49,0.1,-0.88098,0.00011,10.83537]
[1778600664450,32.63,80354.24,0.1,-0.88101,0.00011,10.83353]
[1778600665457,32.63,80350.92,0.1,-0.88138,0.00011,10.80922]
[1778600666464,32.63,80345.48,0.1,-0.88198,0.00011,10.76945]
[1778600671499,32.64,80345.83,0.1,-0.88198,0.00011,10.76706]
[1778600674520,32.64,80338.83,0.1,-0.88276,0.00011,10.71617]
[1778600674993,32.64,80338.83,0.1,-0.88276,0.00011,10.71617]
[1778600680562,32.64,80338.61,0.1,-0.88277,0.00011,10.7156]
[1778600681569,32.64,80341.42,0.1,-0.88245,0.00011,10.73631]
[1778600686605,32.64,80341.46,0.1,-0.88244,0.00011,10.7374]
[1778600690633,32.64,80343.74,0.1,-0.88217,0.00011,10.75467]
[1778600692647,32.64,80348.85,0.1,-0.8816,0.00011,10.79233]
[1778600693654,32.64,80352.96,0.1,-0.88114,0.00011,10.82251]
[1778600695668,32.64,80348.78,0.1,-0.8816,0.00011,10.79204]
[1778600697683,32.64,80345.19,0.1,-0.882,0.00011,10.76601]
[1778600701712,32.64,80348.35,0.1,-0.88164,0.00011,10.78965]
[1778600702721,32.64,80351.77,0.1,-0.88126,0.00011,10.81478]
[1778600707759,32.65,80350.17,0.1,-0.88143,0.00011,10.80348]
[1778600711864,32.65,80350.79,0.1,-0.88136,0.00011,10.80828]
[1778600712075,32.65,80354.03,0.1,-0.88099,0.00011,10.83207]
[1778600712794,32.65,80362.92,0.1,-0.87999,0.00011,10.89727]
[1778600713801,32.65,80369.8,0.1,-0.87922,0.00011,10.94773]
[1778600717829,32.64,80384.93,0.1,-0.87751,0.00011,11.05848]
[1778600718836,32.64,80385.91,0.1,-0.8774,0.00011,11.06542]
[1778600721857,32.64,80383.17,0.1,-0.87773,0.00011,11.04438]
[1778600725888,32.64,80388.84,0.1,-0.8771,0.00011,11.08512]
[1778600727902,32.64,80386.56,0.1,-0.87737,0.00011,11.06769]
[1778600728909,32.64,80380.32,0.1,-0.87808,0.00011,11.02145]
[1778600729916,32.64,80369.01,0.1,-0.87937,0.00011,10.93806]
[1778600730923,32.64,80361.27,0.1,-0.88024,0.00011,10.88114]
[1778600732256,32.64,80361.27,0.1,-0.88024,0.00011,10.88114]
[1778600732342,32.64,80361.27,0.1,-0.88024,0.00011,10.88114]
[1778600732398,32.64,80345.66,0.1,-0.88204,0.00011,10.76151]
[1778600732939,32.64,80339.49,0.1,-0.88272,0.00011,10.71643]
[1778600735370,32.64,80338.53,0.1,-0.88283,0.00011,10.70929]
[1778600736634,32.64,80339.25,0.1,-0.88275,0.00011,10.71428]
[1778600736811,32.64,80340.56,0.1,-0.88261,0.00011,10.7237]
[1778600736893,32.64,80340.56,0.1,-0.88261,0.00011,10.7237]
[1778600741571,32.64,80341.11,0.1,-0.88256,0.00011,10.72725]
[1778600741623,32.64,80341.11,0.1,-0.88256,0.00011,10.72725]
[1778600741668,32.64,80340.81,0.1,-0.88259,0.00011,10.7251]
[1778600746032,32.64,80335.27,0.1,-0.88319,0.00011,10.68544]
[1778600749281,32.64,80329.05,0.1,-0.88386,0.00011,10.64085]
[1778600750912,32.64,80329.53,0.1,-0.88381,0.00011,10.64427]
[1778600750978,32.64,80329.53,0.1,-0.88381,0.00011,10.64427]
[1778600751060,32.64,80329.53,0.1,-0.88381,0.00011,10.64427]
[1778600751573,32.64,80329.53,0.1,-0.88381,0.00011,10.64427]
[1778600751661,32.64,80328.76,0.1,-0.88389,0.00011,10.63897]
[1778600756102,32.64,80315.4,0.1,-0.88534,0.00011,10.54307]
[1778600757109,32.64,80310.77,0.1,-0.88584,0.00011,10.50918]
[1778600759124,32.64,80316.38,0.1,-0.88524,0.00011,10.54949]
[1778600760557,32.64,80316.38,0.1,-0.88524,0.00011,10.54949]
[1778600760570,32.64,80316.38,0.1,-0.88524,0.00011,10.54949]
[1778600760810,32.64,80316.38,0.1,-0.88524,0.00011,10.54949]
[1778600764159,32.64,80323.55,0.1,-0.88448,0.00011,10.60028]
[1778600765483,32.64,80323.55,0.1,-0.88448,0.00011,10.60028]
[1778600765559,32.64,80323.55,0.1,-0.88448,0.00011,10.60028]
[1778600765634,32.64,80323.55,0.1,-0.88448,0.00011,10.60028]
[1778600765966,32.64,80324.21,0.1,-0.88441,0.00011,10.60474]
[1778600766077,32.64,80324.21,0.1,-0.88441,0.00011,10.60474]
[1778600766191,32.64,80319.46,0.1,-0.88493,0.00011,10.57018]
[1778600767183,32.64,80308.88,0.1,-0.88609,0.00011,10.49299]
[1778600768190,32.64,80307.61,0.1,-0.88622,0.00011,10.48393]
[1778600771212,32.64,80298.43,0.1,-0.88721,0.00011,10.41792]
[1778600772218,32.64,80286.24,0.1,-0.88851,0.00011,10.32998]
[1778600773225,32.64,80280.74,0.1,-0.8891,0.00011,10.29023]
[1778600774232,32.64,80280.86,0.1,-0.88909,0.00011,10.29113]
[1778600775684,32.64,80280.86,0.1,-0.88909,0.00011,10.29113]
[1778600775809,32.64,80280.86,0.1,-0.88909,0.00011,10.29113]
[1778600775837,32.64,80280.86,0.1,-0.88909,0.00011,10.29113]
[1778600779564,32.64,80280.35,0.1,-0.88914,0.00011,10.28785]
[1778600783295,32.64,80286.84,0.1,-0.88844,0.00011,10.3352]
[1778600784302,32.64,80297.05,0.1,-0.88734,0.00011,10.40909]
[1778600785309,32.64,80304.34,0.1,-0.88655,0.00011,10.46226]
[1778600786317,32.64,80306.46,0.1,-0.88631,0.00011,10.47789]
[1778600788260,32.64,80307.67,0.1,-0.88618,0.00011,10.48685]
[1778600788309,32.64,80307.67,0.1,-0.88618,0.00011,10.48685]
[1778600790640,32.64,80308.5,0.1,-0.88608,0.00011,10.49318]
[1778600791352,32.64,80302.24,0.1,-0.88681,0.00011,10.44271]
[1778600792503,32.64,80302.24,0.1,-0.88681,0.00011,10.44271]
[1778600792558,32.64,80302.24,0.1,-0.88681,0.00011,10.44271]
[1778600793088,32.64,80303.43,0.1,-0.88667,0.00011,10.45169]
[1778600794373,32.64,80301.3,0.1,-0.8869,0.00011,10.43666]
[1778600795567,32.64,80301.3,0.1,-0.8869,0.00011,10.43666]
[1778600798667,32.65,80300.25,0.1,-0.887,0.00011,10.42969]
[1778600798718,32.65,80300.25,0.1,-0.887,0.00011,10.42969]
[1778600798779,32.65,80291.69,0.1,-0.88792,0.00011,10.36766]
[1778600799571,32.65,80291.69,0.1,-0.88792,0.00011,10.36766]
[1778600800415,32.65,80288.56,0.1,-0.88826,0.00011,10.34497]
[1778600803665,32.65,80289.24,0.1,-0.88819,0.00011,10.34986]
[1778600803769,32.65,80289.24,0.1,-0.88819,0.00011,10.34986]
[1778600805564,32.65,80291.65,0.1,-0.88793,0.00011,10.36721]
[1778600805566,32.65,80288.37,0.1,-0.88828,0.00011,10.34348]
[1778600807464,32.65,80284.16,0.1,-0.88873,0.00011,10.31308]
[1778600809478,32.65,80286.48,0.1,-0.88848,0.00011,10.32986]
[1778600811492,32.65,80282.39,0.1,-0.88892,0.00011,10.30036]
[1778600812726,32.65,80294.83,0.1,-0.88759,0.00011,10.39021]
[1778600813506,32.65,80295.36,0.1,-0.88753,0.00011,10.39394]
[1778600818541,32.64,80293.64,0.1,-0.88772,0.00011,10.38101]
[1778600819548,32.64,80290.17,0.1,-0.8881,0.00011,10.35585]
[1778600824583,32.64,80288.73,0.1,-0.88826,0.00011,10.34517]
[1778600825593,32.64,80285.67,0.1,-0.88858,0.00011,10.32304]
[1778600826597,32.64,80293.75,0.1,-0.88772,0.00011,10.38138]
[1778600827604,32.64,80291.04,0.1,-0.88801,0.00011,10.36169]
[1778600828611,32.64,80288.52,0.1,-0.88828,0.00011,10.34343]
[1778600833649,32.64,80288.75,0.1,-0.88826,0.00011,10.34486]
[1778600838685,32.64,80285.62,0.1,-0.8886,0.00011,10.322]
[1778600843720,32.64,80286.77,0.1,-0.88848,0.00011,10.33022]
[1778600848755,32.64,80284.71,0.1,-0.8887,0.00011,10.31517]
[1778600853790,32.64,80286.07,0.1,-0.88861,0.00011,10.31951]
[1778600854797,32.64,80281.34,0.1,-0.88911,0.00011,10.28537]
[1778600859832,32.64,80282.22,0.1,-0.88902,0.00011,10.29186]
[1778600860839,32.64,80277.27,0.1,-0.88954,0.00011,10.25621]
[1778600861846,32.64,80265.21,0.1,-0.89082,0.00011,10.16957]
[1778600862853,32.64,80265.48,0.1,-0.89079,0.00011,10.17171]
[1778600867888,32.64,80263.54,0.1,-0.89098,0.00011,10.15876]
[1778600869902,32.64,80260.94,0.1,-0.89124,0.00011,10.14054]
[1778600871916,32.65,80257.65,0.1,-0.89158,0.0001,10.11744]
[1778600874939,32.65,80260.56,0.1,-0.89126,0.00011,10.13908]
[1778600875946,32.65,80264.02,0.1,-0.8909,0.00011,10.16414]
[1778600876953,32.65,80269.99,0.1,-0.89026,0.00011,10.20722]
[1778600877960,32.65,80274.01,0.1,-0.88984,0.00011,10.23627]
[1778600882996,32.65,80279.56,0.1,-0.88924,0.00011,10.27677]
[1778600885011,32.65,80281.82,0.1,-0.889,0.00011,10.29315]
[1778600887025,32.65,80270.8,0.1,-0.89016,0.00011,10.21392]
[1778600888032,32.65,80268.91,0.1,-0.89036,0.00011,10.20049]
[1778600891053,32.65,80262.7,0.1,-0.89101,0.00011,10.15644]
[1778600895081,32.65,80266.17,0.1,-0.89063,0.00011,10.18232]
[1778600897095,32.65,80278.53,0.1,-0.88931,0.00011,10.27158]
[1778600898102,32.65,80281.66,0.1,-0.88898,0.00011,10.2942]
[1778600903137,32.66,80282.61,0.1,-0.88888,0.00011,10.30123]
[1778600905151,32.66,80285.9,0.1,-0.88852,0.00011,10.32501]
[1778600910186,32.66,80283.2,0.1,-0.88881,0.00011,10.30561]
[1778600911194,32.66,80275.65,0.1,-0.88966,0.00011,10.2459]
[1778600912200,32.66,80268.29,0.1,-0.89044,0.00011,10.19311]
[1778600914214,32.66,80268.91,0.1,-0.89037,0.00011,10.19798]
[1778600917561,32.66,80265.69,0.1,-0.8907,0.00011,10.17567]
[1778600921263,32.66,80267.81,0.1,-0.89046,0.00011,10.19155]
[1778600922270,32.66,80270.82,0.1,-0.89014,0.00011,10.21337]
[1778600923278,32.66,80275.81,0.1,-0.88961,0.00011,10.24942]
[1778600924284,32.66,80281.5,0.1,-0.889,0.00011,10.29051]
[1778600927804,32.66,80283.65,0.1,-0.88877,0.00011,10.30618]
[1778600929319,32.66,80287.01,0.1,-0.88841,0.00011,10.33043]
[1778600934356,32.66,80285.38,0.1,-0.88858,0.00011,10.31873]
[1778600939391,32.66,80284.29,0.1,-0.8887,0.00011,10.31098]
[1778600944426,32.66,80285.57,0.1,-0.88856,0.00011,10.32038]
[1778600947447,32.66,80282.66,0.1,-0.88887,0.00011,10.29946]
[1778600952482,32.66,80283.55,0.1,-0.88877,0.00011,10.30605]
[1778600956511,32.66,80285.98,0.1,-0.88851,0.00011,10.32369]
[1778600959532,32.66,80278.76,0.1,-0.88928,0.00011,10.27169]
[1778600961546,32.66,80280.32,0.1,-0.88911,0.00011,10.2831]
[1778600966581,32.66,80280.52,0.1,-0.88909,0.00011,10.28481]
[1778600968595,32.66,80275.39,0.1,-0.88963,0.00011,10.248]
[1778600973630,32.66,80271.22,0.1,-0.89011,0.00011,10.21319]
[1778600974639,32.67,80264.04,0.1,-0.89087,0.00011,10.1618]
[1778600979675,32.67,80265.05,0.1,-0.89075,0.00011,10.17015]
[1778600980682,32.67,80262.4,0.1,-0.89102,0.00011,10.15135]
[1778600985717,32.67,80261.51,0.1,-0.8911,0.00011,10.14612]
[1778600988738,32.67,80267.47,0.1,-0.89046,0.00011,10.18956]
[1778600989745,32.67,80271.62,0.1,-0.89002,0.00011,10.21953]
[1778600991759,32.67,80268.78,0.1,-0.89032,0.00011,10.19937]
[1778600996795,32.67,80269.84,0.1,-0.89019,0.00011,10.20771]
[1778601001829,32.68,80288.34,0.1,-0.88821,0.00011,10.34154]
[1778601002836,32.68,80293.06,0.1,-0.88771,0.00011,10.37555]
[1778601007871,32.67,80293.18,0.1,-0.8877,0.00011,10.3759]
[1778601010892,32.67,80300.79,0.1,-0.88689,0.00011,10.4306]
[1778601015927,32.67,80301.6,0.1,-0.88681,0.00011,10.43559]
[1778601020964,32.67,80301.55,0.1,-0.88683,0.00011,10.43438]
[1778601022978,32.67,80288.6,0.1,-0.88823,0.00011,10.34049]
[1778601023987,32.67,80281.93,0.1,-0.88894,0.00011,10.29237]
[1778601026005,32.67,80278.06,0.1,-0.88935,0.00011,10.26458]
[1778601029026,32.67,80280.21,0.1,-0.88912,0.00011,10.28024]
[1778601033054,32.67,80282.22,0.1,-0.88895,0.00011,10.28954]
[1778601038089,32.67,80283.24,0.1,-0.88884,0.00011,10.29699]
[1778601042117,32.67,80280.72,0.1,-0.88911,0.00011,10.27892]
[1778601043124,32.67,80277.94,0.1,-0.88941,0.00011,10.25896]
[1778601047152,32.67,80280.45,0.1,-0.88913,0.00011,10.27731]
[1778601048159,32.67,80284.51,0.1,-0.8887,0.00011,10.3066]
[1778601050173,32.67,80287.53,0.1,-0.88838,0.00011,10.32836]
[1778601051180,32.67,80294.9,0.1,-0.88759,0.00011,10.38153]
[1778601053196,32.67,80299.52,0.1,-0.88709,0.00011,10.4147]
[1778601055209,32.67,80307.49,0.1,-0.88624,0.00011,10.47207]
[1778601057227,32.67,80309.63,0.1,-0.886,0.00011,10.48778]
[1778601061252,32.67,80321.86,0.1,-0.88466,0.00011,10.57689]
[1778601062260,32.67,80323.93,0.1,-0.88444,0.00011,10.5919]
[1778601064274,32.67,80326.26,0.1,-0.88418,0.00011,10.60871]
[1778601070316,32.67,80327.7,0.1,-0.88403,0.00011,10.61863]
[1778601072319,32.67,80327.99,0.1,-0.88401,0.00011,10.6205]
[1778601072559,32.67,80327.99,0.1,-0.88401,0.00011,10.6205]
[1778601072660,32.67,80330.53,0.1,-0.88373,0.00011,10.63899]
[1778601076358,32.67,80333.68,0.1,-0.88339,0.00011,10.66131]
[1778601081393,32.67,80333.4,0.1,-0.88343,0.00011,10.6584]
[1778601084113,32.67,80333.19,0.1,-0.88346,0.00011,10.6567]
[1778601083426,32.67,80343.55,0.1,-0.88231,0.00011,10.73209]
[1778601084432,32.67,80343.55,0.1,-0.88231,0.00011,10.73209]
[1778601084521,32.67,80368.07,0.1,-0.87957,0.00011,10.91164]
[1778601085431,32.67,80371.12,0.1,-0.87923,0.00011,10.93386]
[1778601087292,32.66,80371.8,0.1,-0.87915,0.00011,10.93865]
[1778601091481,32.66,80381.67,0.1,-0.8781,0.00011,11.00469]
[1778601092488,32.66,80390.84,0.1,-0.87705,0.00011,11.07223]
[1778601093495,32.66,80391.25,0.1,-0.87701,0.00011,11.07488]
[1778601095385,32.66,80391.31,0.1,-0.87701,0.00011,11.07493]
[1778601095437,32.66,80391.31,0.1,-0.87701,0.00011,11.07493]
[1778601095563,32.66,80391.31,0.1,-0.87701,0.00011,11.07493]
[1778601097327,32.66,80390.18,0.1,-0.87715,0.00011,11.06585]
[1778601097523,32.66,80382.2,0.1,-0.87807,0.00011,11.00674]
[1778601101069,32.66,80382.65,0.1,-0.87803,0.00011,11.00947]
[1778601101096,32.66,80382.65,0.1,-0.87803,0.00011,11.00947]
[1778601101316,32.66,80382.07,0.1,-0.8781,0.00011,11.00464]
[1778601101551,32.66,80381.87,0.1,-0.87812,0.00011,11.00316]
[1778601106727,32.65,80384.1,0.1,-0.87789,0.00011,11.01844]
[1778601106767,32.65,80384.1,0.1,-0.87789,0.00011,11.01844]
[1778601106811,32.65,80384.1,0.1,-0.87789,0.00011,11.01844]
[1778601108601,32.65,80376.82,0.1,-0.87873,0.00011,10.96402]
[1778601110393,32.65,80378.2,0.1,-0.87858,0.00011,10.97391]
[1778601110444,32.65,80378.2,0.1,-0.87858,0.00011,10.97391]
[1778601110567,32.65,80378.2,0.1,-0.87858,0.00011,10.97391]
[1778601110615,32.65,80380.1,0.1,-0.87836,0.00011,10.98767]
[1778601112268,32.65,80381.7,0.1,-0.87819,0.00011,10.99921]
[1778601112310,32.65,80381.7,0.1,-0.87819,0.00011,10.99921]
[1778601112320,32.65,80381.7,0.1,-0.87819,0.00011,10.99921]
[1778601113662,32.65,80381.98,0.1,-0.87816,0.00011,11.00102]
[1778601113809,32.65,80381.98,0.1,-0.87816,0.00011,11.00102]
[1778601116516,32.65,80384.33,0.1,-0.8779,0.00011,11.0175]
[1778601116568,32.65,80384.33,0.1,-0.8779,0.00011,11.0175]
[1778601116809,32.65,80384.33,0.1,-0.8779,0.00011,11.0175]
[1778601116888,32.65,80383.94,0.1,-0.87796,0.00011,11.01405]
[1778601119167,32.65,80385.99,0.1,-0.87772,0.00011,11.02914]
[1778601118692,32.65,80390.22,0.1,-0.87724,0.00011,11.06001]
[1778601119265,32.65,80390.22,0.1,-0.87724,0.00011,11.06001]
[1778601119318,32.65,80390.22,0.1,-0.87724,0.00011,11.06001]
[1778601121706,32.64,80385.01,0.1,-0.87786,0.00011,11.02063]
[1778601123293,32.64,80385.71,0.1,-0.87778,0.00011,11.02545]
[1778601123306,32.64,80385.71,0.1,-0.87778,0.00011,11.02545]
[1778601123570,32.64,80385.71,0.1,-0.87778,0.00011,11.02545]
[1778601123720,32.64,80387.08,0.1,-0.87763,0.00011,11.03524]
[1778601125139,32.64,80387.08,0.1,-0.87763,0.00011,11.03524]
[1778601125263,32.64,80384.9,0.1,-0.87788,0.00011,11.01888]
[1778601125313,32.64,80384.9,0.1,-0.87788,0.00011,11.01888]
[1778601125734,32.64,80378.04,0.1,-0.87867,0.00011,10.96809]
[1778601127775,32.64,80380.72,0.1,-0.87837,0.00011,10.98751]
[1778601127810,32.64,80380.72,0.1,-0.87837,0.00011,10.98751]
[1778601127811,32.64,80380.72,0.1,-0.87837,0.00011,10.98751]
[1778601128060,32.64,80380.72,0.1,-0.87837,0.00011,10.98751]
[1778601128133,32.64,80380.72,0.1,-0.87838,0.00011,10.98704]
[1778601128427,32.64,80380.72,0.1,-0.87838,0.00011,10.98704]
[1778601128526,32.64,80380.72,0.1,-0.87838,0.00011,10.98704]
[1778601128559,32.64,80380.72,0.1,-0.87838,0.00011,10.98704]
[1778601133790,32.64,80385.07,0.1,-0.87791,0.00011,11.01739]
[1778601134441,32.64,80385.07,0.1,-0.87791,0.00011,11.01739]
[1778601134558,32.64,80385.07,0.1,-0.87791,0.00011,11.01739]
[1778601135332,32.64,80384.34,0.1,-0.87799,0.00011,11.01173]
[1778601136596,32.63,80385.91,0.1,-0.87782,0.00011,11.02302]
[1778601136604,32.63,80385.91,0.1,-0.87782,0.00011,11.02302]
[1778601136808,32.63,80385.91,0.1,-0.87782,0.00011,11.02302]
[1778601136811,32.63,80385.87,0.1,-0.87783,0.00011,11.02243]
[1778601139106,32.63,80386.56,0.1,-0.87775,0.00011,11.02722]
[1778601142244,32.63,80386.39,0.1,-0.87779,0.00011,11.02508]
[1778601142310,32.63,80386.45,0.1,-0.87779,0.00011,11.02523]
[1778601142329,32.63,80386.45,0.1,-0.87779,0.00011,11.02523]
[1778601142658,32.63,80386.45,0.1,-0.87779,0.00011,11.02523]
[1778601142808,32.63,80386.45,0.1,-0.87779,0.00011,11.02523]
[1778601142853,32.63,80386.0,0.1,-0.87784,0.00011,11.02162]
[1778601147888,32.63,80387.85,0.1,-0.87765,0.00011,11.03379]
[1778601148895,32.63,80392.28,0.1,-0.87715,0.00011,11.06614]
[1778601150722,32.63,80392.56,0.1,-0.87712,0.00011,11.06785]
[1778601150790,32.63,80392.56,0.1,-0.87712,0.00011,11.06785]
[1778601150808,32.63,80392.56,0.1,-0.87712,0.00011,11.06785]
[1778601150909,32.63,80393.78,0.1,-0.87699,0.00011,11.0765]
[1778601155944,32.62,80394.63,0.1,-0.87697,0.00011,11.07553]
[1778601160980,32.62,80396.68,0.1,-0.87676,0.00011,11.08889]
[1778601165009,32.61,80388.92,0.1,-0.87768,0.00011,11.03015]
[1778601166015,32.61,80377.1,0.1,-0.87903,0.00011,10.94284]
[1778601167022,32.61,80373.33,0.1,-0.87946,0.00011,10.91496]
[1778601168029,32.61,80369.56,0.1,-0.87988,0.00011,10.88714]
[1778601171343,32.61,80370.14,0.1,-0.87982,0.00011,10.89115]
[1778601171388,32.61,80370.14,0.1,-0.87982,0.00011,10.89115]
[1778601171560,32.61,80370.14,0.1,-0.87982,0.00011,10.89115]
[1778601172057,32.61,80369.61,0.1,-0.87988,0.00011,10.88716]
[1778601177092,32.61,80371.22,0.1,-0.87971,0.00011,10.89849]
[1778601178384,32.61,80372.48,0.1,-0.87957,0.00011,10.90764]
[1778601178435,32.61,80372.48,0.1,-0.87957,0.00011,10.90764]
[1778601178559,32.61,80372.48,0.1,-0.87957,0.00011,10.90764]
[1778601179107,32.61,80372.86,0.1,-0.87953,0.00011,10.91032]
[1778601184141,32.61,80373.95,0.1,-0.87941,0.00011,10.91773]
[1778601185148,32.61,80380.68,0.1,-0.87865,0.00011,10.96711]
[1778601187163,32.61,80384.29,0.1,-0.87825,0.00011,10.99328]
[1778601188170,32.61,80387.65,0.1,-0.87787,0.00011,11.0178]
[1778601190923,32.61,80387.38,0.1,-0.87791,0.00011,11.01531]
[1778601191003,32.61,80387.38,0.1,-0.87791,0.00011,11.01531]
[1778601191060,32.61,80387.38,0.1,-0.87791,0.00011,11.01531]
[1778601191191,32.61,80387.09,0.1,-0.87795,0.00011,11.01292]
[1778601194212,32.6,80383.34,0.1,-0.87838,0.00011,10.98453]
[1778601196039,32.6,80382.95,0.1,-0.87843,0.00011,10.98146]
[1778601196069,32.6,80382.95,0.1,-0.87843,0.00011,10.98146]
[1778601196090,32.6,80382.95,0.1,-0.87843,0.00011,10.98146]
[1778601196226,32.6,80382.97,0.1,-0.87843,0.00011,10.98141]
[1778601196729,32.6,80382.97,0.1,-0.87843,0.00011,10.98141]
[1778601196808,32.6,80382.97,0.1,-0.87843,0.00011,10.98141]
[1778601197233,32.6,80384.09,0.1,-0.87831,0.00011,10.98947]
[1778601198240,32.6,80390.27,0.1,-0.87761,0.00011,11.03481]
[1778601200254,32.6,80386.01,0.1,-0.8781,0.00011,11.00287]
[1778601201323,32.6,80384.23,0.1,-0.87831,0.00011,10.98954]
[1778601201376,32.6,80384.23,0.1,-0.87831,0.00011,10.98954]
[1778601201560,32.6,80384.23,0.1,-0.87831,0.00011,10.98954]
[1778601202268,32.6,80384.24,0.1,-0.87831,0.00011,10.98942]
[1778601206886,32.6,80386.02,0.1,-0.87812,0.00011,11.00172]
[1778601206938,32.6,80386.02,0.1,-0.87812,0.00011,11.00172]
[1778601207061,32.6,80386.02,0.1,-0.87812,0.00011,11.00172]
[1778601207160,32.6,80386.02,0.1,-0.87812,0.00011,11.00151]
[1778601212929,32.6,80385.87,0.1,-0.8782,0.00011,10.99412]
[1778601212989,32.6,80385.87,0.1,-0.8782,0.00011,10.99412]
[1778601213060,32.6,80385.87,0.1,-0.8782,0.00011,10.99412]
[1778601213160,32.6,80385.86,0.1,-0.87821,0.00011,10.99365]
[1778601214352,32.6,80382.42,0.1,-0.87861,0.00011,10.96812]
[1778601219488,32.59,80384.8,0.1,-0.87834,0.00011,10.98513]
[1778601219544,32.59,80384.8,0.1,-0.87834,0.00011,10.98513]
[1778601219562,32.59,80384.8,0.1,-0.87834,0.00011,10.98513]
[1778601219589,32.59,80385.28,0.1,-0.87829,0.00011,10.98831]
[1778601223415,32.59,80380.68,0.1,-0.87883,0.00011,10.95373]
[1778601225132,32.59,80380.68,0.1,-0.87883,0.00011,10.95373]
[1778601225168,32.59,80380.68,0.1,-0.87883,0.00011,10.95373]
[1778601225313,32.59,80380.68,0.1,-0.87883,0.00011,10.95373]
[1778601225316,32.59,80376.95,0.1,-0.87925,0.00011,10.92606]
[1778601226436,32.59,80367.01,0.1,-0.88038,0.00011,10.85291]
[1778601227443,32.59,80357.41,0.1,-0.88146,0.00011,10.78251]
[1778601228450,32.59,80354.33,0.1,-0.8818,0.00011,10.76005]
[1778601229842,32.59,80354.33,0.1,-0.8818,0.00011,10.76005]
[1778601231880,32.59,80351.74,0.1,-0.88208,0.00011,10.74139]
[1778601232069,32.59,80351.74,0.1,-0.88208,0.00011,10.74139]
[1778601232105,32.59,80351.74,0.1,-0.88208,0.00011,10.74139]
[1778601232160,32.59,80352.42,0.1,-0.882,0.00011,10.7467]
[1778601234243,32.59,80352.6,0.1,-0.88198,0.00011,10.74801]
[1778601234309,32.59,80352.6,0.1,-0.88198,0.00011,10.74801]
[1778601234250,32.59,80352.41,0.1,-0.882,0.00011,10.74693]
[1778601235499,32.59,80357.52,0.1,-0.88143,0.00011,10.78452]
[1778601240581,32.6,80355.4,0.1,-0.88166,0.00011,10.76942]
[1778601240624,32.6,80355.4,0.1,-0.88166,0.00011,10.76942]
[1778601240812,32.6,80355.4,0.1,-0.88166,0.00011,10.76942]
[1778601240881,32.6,80355.97,0.1,-0.88159,0.00011,10.77383]
[1778601244563,32.6,80352.73,0.1,-0.88194,0.00011,10.75053]
[1778601249598,32.6,80352.92,0.1,-0.88191,0.00011,10.75258]
[1778601251843,32.6,80353.33,0.1,-0.88186,0.00011,10.75572]
[1778601251895,32.6,80353.33,0.1,-0.88186,0.00011,10.75572]
[1778601252063,32.6,80353.33,0.1,-0.88186,0.00011,10.75572]
[1778601252135,32.6,80353.12,0.1,-0.88188,0.00011,10.75444]
[1778601255640,32.6,80356.43,0.1,-0.88151,0.00011,10.779]
[1778601258661,32.6,80364.17,0.1,-0.88064,0.00011,10.83601]
[1778601260289,32.6,80364.17,0.1,-0.88064,0.00011,10.83601]
[1778601260311,32.6,80364.17,0.1,-0.88064,0.00011,10.83601]
[1778601260320,32.6,80364.17,0.1,-0.88064,0.00011,10.83601]
[1778601260677,32.6,80363.73,0.1,-0.88069,0.00011,10.83281]
[1778601266331,32.6,80365.19,0.1,-0.88052,0.00011,10.8436]
[1778601266383,32.6,80365.19,0.1,-0.88052,0.00011,10.8436]
[1778601266340,32.6,80366.33,0.1,-0.88039,0.00011,10.852]
[1778601266561,32.6,80366.33,0.1,-0.88039,0.00011,10.852]
[1778601267398,32.6,80366.33,0.1,-0.88039,0.00011,10.852]
[1778601267408,32.6,80366.33,0.1,-0.88039,0.00011,10.85201]
[1778601267562,32.6,80366.33,0.1,-0.88039,0.00011,10.85201]
[1778601268756,32.6,80375.08,0.1,-0.8794,0.00011,10.91631]
[1778601272784,32.6,80381.02,0.1,-0.87878,0.00011,10.95435]
[1778601274389,32.6,80381.02,0.1,-0.87878,0.00011,10.95435]
[1778601274447,32.6,80381.02,0.1,-0.87878,0.00011,10.95435]
[1778601274407,32.6,80381.91,0.1,-0.87868,0.00011,10.96073]
[1778601274572,32.6,80381.91,0.1,-0.87868,0.00011,10.96073]
[1778601274798,32.6,80386.77,0.1,-0.87813,0.00011,10.99652]
[1778601279833,32.6,80385.43,0.1,-0.8783,0.00011,10.98591]
[1778601281147,32.6,80385.43,0.1,-0.8783,0.00011,10.98591]
[1778601281313,32.6,80385.43,0.1,-0.8783,0.00011,10.98591]
[1778601281382,32.6,80386.14,0.1,-0.87822,0.00011,10.99086]
[1778601281847,32.6,80389.41,0.1,-0.87785,0.00011,11.01496]
[1778601286882,32.6,80393.36,0.1,-0.87741,0.00011,11.04316]
[1778601288897,32.59,80389.11,0.1,-0.8779,0.00011,11.01137]
[1778601289903,32.59,80384.91,0.1,-0.87838,0.00011,10.98019]
[1778601292103,32.59,80383.99,0.1,-0.87849,0.00011,10.97308]
[1778601292155,32.59,80383.99,0.1,-0.87849,0.00011,10.97308]
[1778601292312,32.59,80383.99,0.1,-0.87849,0.00011,10.97308]
[1778601292325,32.59,80382.45,0.1,-0.87867,0.00011,10.9616]
[1778601298966,32.59,80382.07,0.1,-0.87873,0.00011,10.95794]
[1778601300047,32.59,80382.07,0.1,-0.87873,0.00011,10.95794]
[1778601300071,32.59,80382.07,0.1,-0.87873,0.00011,10.95794]
[1778601300072,32.59,80382.07,0.1,-0.87873,0.00011,10.95794]
[1778601300309,32.59,80382.07,0.1,-0.87873,0.00011,10.95794]
[1778601300400,32.59,80381.02,0.1,-0.87885,0.00011,10.95009]
[1778601301987,32.59,80377.57,0.1,-0.87924,0.00011,10.92451]
[1778601302995,32.59,80366.63,0.1,-0.88048,0.00011,10.84404]
[1778601304010,32.59,80357.11,0.1,-0.88155,0.00011,10.77425]
[1778601305009,32.59,80355.16,0.1,-0.88178,0.00011,10.75939]
[1778601306889,32.59,80354.18,0.1,-0.88189,0.00011,10.75167]
[1778601306941,32.59,80354.18,0.1,-0.88189,0.00011,10.75167]
[1778601307060,32.59,80354.18,0.1,-0.88189,0.00011,10.75167]
[1778601307087,32.59,80356.41,0.1,-0.88165,0.00011,10.76747]
[1778601308030,32.59,80350.8,0.1,-0.88229,0.00011,10.72583]
[1778601312059,32.58,80340.09,0.1,-0.88351,0.00011,10.64553]
[1778601313066,32.58,80339.68,0.1,-0.88355,0.00011,10.64248]
[1778601314978,32.58,80342.04,0.1,-0.88329,0.00011,10.65967]
[1778601315025,32.58,80342.04,0.1,-0.88329,0.00011,10.65967]
[1778601315061,32.58,80342.04,0.1,-0.88329,0.00011,10.65967]
[1778601315080,32.58,80341.96,0.1,-0.8833,0.00011,10.659]
[1778601317094,32.58,80345.44,0.1,-0.88292,0.00011,10.68427]
[1778601318101,32.58,80348.42,0.1,-0.88259,0.00011,10.70595]
[1778601319319,32.58,80348.42,0.1,-0.88259,0.00011,10.70595]
[1778601319371,32.58,80348.42,0.1,-0.88259,0.00011,10.70595]
[1778601319400,32.58,80352.14,0.1,-0.88218,0.00011,10.73303]
[1778601319565,32.58,80352.14,0.1,-0.88218,0.00011,10.73303]
[1778601320115,32.58,80352.06,0.1,-0.88219,0.00011,10.73226]
[1778601325150,32.58,80354.51,0.1,-0.88193,0.00011,10.74919]
[1778601328171,32.58,80358.0,0.1,-0.88155,0.00011,10.77414]
[1778601329396,32.58,80358.0,0.1,-0.88155,0.00011,10.77414]
[1778601329491,32.58,80360.34,0.1,-0.8813,0.00011,10.79105]
[1778601329559,32.58,80360.34,0.1,-0.8813,0.00011,10.79105]
[1778601330293,32.58,80360.34,0.1,-0.8813,0.00011,10.79105]
[1778601330382,32.58,80360.44,0.1,-0.88129,0.00011,10.79151]
[1778601332063,32.57,80361.12,0.1,-0.88127,0.00011,10.79079]
[1778601332199,32.57,80361.56,0.1,-0.88122,0.00011,10.79375]
[1778601336227,32.57,80366.77,0.1,-0.88065,0.00011,10.83087]
[1778601337748,32.57,80368.01,0.1,-0.88051,0.00011,10.84001]
[1778601337799,32.57,80368.01,0.1,-0.88051,0.00011,10.84001]
[1778601337809,32.57,80368.01,0.1,-0.88051,0.00011,10.84001]
[1778601338241,32.57,80368.16,0.1,-0.8805,0.00011,10.84115]
[1778601343276,32.57,80369.08,0.1,-0.88039,0.00011,10.84803]
[1778601348311,32.57,80370.12,0.1,-0.88027,0.00011,10.85571]
[1778601351144,32.57,80370.37,0.1,-0.88024,0.00011,10.85755]
[1778601351309,32.57,80370.37,0.1,-0.88024,0.00011,10.85755]
[1778601351332,32.57,80370.61,0.1,-0.88022,0.00011,10.85932]
[1778601354139,32.57,80371.46,0.1,-0.88012,0.00011,10.86556]
[1778601354353,32.57,80382.0,0.1,-0.87893,0.00011,10.94309]
[1778601355360,32.57,80390.31,0.1,-0.87798,0.00011,11.00422]
[1778601356065,32.57,80390.31,0.1,-0.87798,0.00011,11.00422]
[1778601356367,32.57,80393.7,0.1,-0.8776,0.00011,11.02903]
[1778601359388,32.57,80404.66,0.1,-0.87635,0.00012,11.10924]
[1778601360395,32.57,80401.9,0.1,-0.87667,0.00012,11.08848]
[1778601361150,32.57,80401.9,0.1,-0.87667,0.00012,11.08848]
[1778601361194,32.57,80401.9,0.1,-0.87667,0.00012,11.08848]
[1778601361308,32.57,80401.9,0.1,-0.87667,0.00012,11.08848]
[1778601361402,32.57,80401.55,0.1,-0.87672,0.00012,11.08556]
[1778601364438,32.57,80400.33,0.1,-0.87687,0.00012,11.07588]
[1778601365430,32.57,80404.56,0.1,-0.87639,0.00012,11.10654]
[1778601368066,32.56,80405.68,0.1,-0.87627,0.00012,11.1141]
[1778601369458,32.56,80401.66,0.1,-0.87675,0.00012,11.08365]
[1778601370465,32.56,80398.61,0.1,-0.8771,0.00011,11.06079]
[1778601375500,32.56,80398.58,0.1,-0.87713,0.00011,11.0591]
[1778601379529,32.56,80402.56,0.1,-0.87669,0.00012,11.0873]
[1778601385571,32.55,80402.16,0.1,-0.87677,0.00012,11.08236]
[1778601390606,32.55,80401.89,0.1,-0.87683,0.00012,11.07875]
[1778601395641,32.55,80401.19,0.1,-0.87698,0.00012,11.06657]
[1778601398663,32.54,80408.04,0.1,-0.87621,0.00012,11.11632]
[1778601400677,32.54,80410.83,0.1,-0.8759,0.00012,11.13622]
[1778601406719,32.54,80412.37,0.1,-0.87576,0.00012,11.14522]
[1778601407726,32.54,80415.2,0.1,-0.87543,0.00012,11.16578]
[1778601412765,32.53,80412.74,0.1,-0.87576,0.00012,11.14532]
[1778601414779,32.53,80407.54,0.1,-0.87637,0.00012,11.10601]
[1778601415786,32.53,80403.42,0.1,-0.87685,0.00012,11.07517]
[1778601420821,32.52,80405.35,0.1,-0.87665,0.00012,11.08795]
[1778601421828,32.52,80414.51,0.1,-0.8756,0.00012,11.15549]
[1778601422835,32.52,80415.8,0.1,-0.87545,0.00012,11.16465]
[1778601426863,32.52,80412.74,0.1,-0.87584,0.00012,11.14031]
[1778601433912,32.51,80412.47,0.1,-0.87591,0.00012,11.1357]
[1778601436934,32.51,80409.21,0.1,-0.8763,0.00012,11.11045]
[1778601437940,32.51,80393.24,0.1,-0.87814,0.00011,10.99195]
[1778601438947,32.51,80385.89,0.1,-0.87899,0.00011,10.93737]
[1778601439954,32.51,80383.86,0.1,-0.87922,0.00011,10.92224]
[1778601440961,32.51,80376.13,0.1,-0.8801,0.00011,10.86519]
[1778601441968,32.51,80371.27,0.1,-0.88065,0.00011,10.82936]
[1778601443986,32.51,80373.72,0.1,-0.88037,0.00011,10.84749]
[1778601446380,32.51,80375.36,0.1,-0.88019,0.00011,10.85963]
[1778601449020,32.51,80371.52,0.1,-0.88062,0.00011,10.83158]
[1778601451499,32.51,80370.92,0.1,-0.88068,0.00011,10.82725]
[1778601451509,32.51,80368.27,0.1,-0.88103,0.00011,10.80252]
[1778601455118,32.51,80365.56,0.1,-0.88132,0.00011,10.7832]
[1778601458139,32.51,80360.48,0.1,-0.88189,0.00011,10.74606]
[1778601460153,32.51,80356.18,0.1,-0.88238,0.00011,10.71423]
[1778601461161,32.51,80348.77,0.1,-0.8832,0.00011,10.65983]
[1778601462167,32.51,80343.66,0.1,-0.88378,0.00011,10.62206]
[1778601464181,32.51,80333.29,0.1,-0.88493,0.00011,10.54568]
[1778601465188,32.51,80329.93,0.1,-0.8853,0.00011,10.52095]
[1778601467528,32.51,80329.37,0.1,-0.88537,0.00011,10.51669]
[1778601467558,32.51,80329.37,0.1,-0.88537,0.00011,10.51669]
[1778601468152,32.51,80330.55,0.1,-0.88524,0.00011,10.52512]
[1778601468209,32.51,80338.56,0.1,-0.88436,0.00011,10.58342]
[1778601471230,32.51,80336.5,0.1,-0.8846,0.00011,10.56758]
[1778601475406,32.51,80328.8,0.1,-0.88546,0.00011,10.51073]
[1778601479286,32.5,80335.66,0.1,-0.88471,0.00011,10.56009]
[1778601481300,32.5,80332.26,0.1,-0.88509,0.00011,10.53476]
[1778601484322,32.5,80330.03,0.1,-0.88535,0.00011,10.51786]
[1778601485329,32.5,80335.11,0.1,-0.88479,0.00011,10.55473]
[1778601489357,32.5,80329.21,0.1,-0.88546,0.00011,10.51066]
[1778601494392,32.5,80331.35,0.1,-0.88524,0.00011,10.52529]
[1778601497413,32.5,80334.34,0.1,-0.88492,0.00011,10.54643]
[1778601502449,32.49,80341.44,0.1,-0.88415,0.00011,10.59735]
[1778601507484,32.49,80339.15,0.1,-0.8844,0.00011,10.58069]
[1778601511512,32.49,80341.63,0.1,-0.88418,0.00011,10.59352]
[1778601515540,32.49,80346.12,0.1,-0.88368,0.00011,10.62636]
[1778601520575,32.49,80343.99,0.1,-0.88392,0.00011,10.61047]
[1778601522589,32.49,80337.66,0.1,-0.88462,0.00011,10.56412]
[1778601523596,32.49,80335.45,0.1,-0.88486,0.00011,10.548]
[1778601525610,32.49,80332.19,0.1,-0.88522,0.00011,10.52431]
[1778601530646,32.49,80333.38,0.1,-0.88511,0.00011,10.53162]
[1778601532660,32.49,80331.1,0.1,-0.88537,0.00011,10.51476]
[1778601538702,32.49,80330.06,0.1,-0.88547,0.00011,10.5077]
[1778601540717,32.49,80332.28,0.1,-0.88523,0.00011,10.52408]
[1778601545752,32.49,80332.7,0.1,-0.88517,0.00011,10.52744]
[1778601549780,32.49,80329.93,0.1,-0.88547,0.00011,10.50749]
[1778601554815,32.49,80330.21,0.1,-0.88544,0.00011,10.50994]
[1778601557836,32.49,80327.89,0.1,-0.88569,0.00011,10.49324]
[1778601562872,32.49,80327.82,0.1,-0.88569,0.00011,10.49315]
[1778601565893,32.5,80335.53,0.1,-0.88484,0.00011,10.54964]
[1778601566900,32.5,80338.27,0.1,-0.88454,0.00011,10.56965]
[1778601571935,32.49,80337.32,0.1,-0.88469,0.00011,10.55717]
[1778601576973,32.49,80338.26,0.1,-0.88459,0.00011,10.56392]
[1778601582008,32.49,80339.08,0.1,-0.8845,0.00011,10.56975]
[1778601587043,32.49,80339.64,0.1,-0.88444,0.00011,10.57366]
[1778601590064,32.49,80337.36,0.1,-0.8847,0.00011,10.55684]
[1778601592079,32.49,80331.99,0.1,-0.88529,0.00011,10.51754]
[1778601593086,32.49,80325.25,0.1,-0.88603,0.00011,10.46837]
[1778601594093,32.49,80317.29,0.1,-0.8869,0.00011,10.41044]
[1778601595100,32.49,80314.72,0.1,-0.88718,0.00011,10.3915]
[1778601597114,32.49,80313.65,0.1,-0.8873,0.00011,10.38341]
[1778601598121,32.49,80308.78,0.1,-0.88783,0.00011,10.3479]
[1778601599128,32.49,80310.86,0.1,-0.88761,0.00011,10.36287]
[1778601601153,32.49,80310.86,0.1,-0.88761,0.00011,10.36287]
[1778601601416,32.49,80311.33,0.1,-0.88756,0.00011,10.36621]
[1778601601432,32.49,80307.71,0.1,-0.88795,0.00011,10.33982]
[1778601602169,32.49,80300.68,0.1,-0.88871,0.00011,10.28873]
[1778601603176,32.49,80293.64,0.1,-0.88947,0.00011,10.2377]
[1778601604183,32.49,80278.56,0.1,-0.89107,0.00011,10.12881]
[1778601604908,32.49,80278.56,0.1,-0.89107,0.00011,10.12881]
[1778601605191,32.49,80270.42,0.1,-0.89193,0.00011,10.07028]
[1778601606197,32.49,80253.36,0.1,-0.89372,0.0001,9.94807]
[1778601607204,32.49,80246.87,0.1,-0.89439,0.0001,9.90156]
[1778601608211,32.49,80250.96,0.1,-0.89396,0.0001,9.93092]
[1778601609063,32.49,80250.96,0.1,-0.89396,0.0001,9.93092]
[1778601609218,32.49,80232.96,0.1,-0.89582,0.0001,9.80257]
[1778601610229,32.49,80226.11,0.1,-0.89652,0.0001,9.75395]
[1778601611233,32.49,80222.64,0.1,-0.89688,0.0001,9.72924]
[1778601613246,32.49,80212.16,0.1,-0.89794,0.0001,9.65497]
[1778601614254,32.49,80207.77,0.1,-0.89838,0.0001,9.62396]
[1778601615261,32.49,80208.47,0.1,-0.89831,0.0001,9.62907]
[1778601617275,32.49,80220.85,0.1,-0.89705,0.0001,9.71722]
[1778601619289,32.49,80215.75,0.1,-0.89756,0.0001,9.68129]
[1778601620296,32.49,80209.67,0.1,-0.89818,0.0001,9.63831]
[1778601621303,32.5,80202.02,0.1,-0.89894,0.0001,9.58456]
[1778601622310,32.5,80205.42,0.1,-0.8986,0.0001,9.60886]
[1778601623317,32.5,80200.43,0.1,-0.89909,0.0001,9.57385]
[1778601624324,32.5,80204.88,0.1,-0.89864,0.0001,9.60557]
[1778601626338,32.5,80209.56,0.1,-0.89816,0.0001,9.63914]
[1778601628352,32.5,80221.83,0.1,-0.89691,0.0001,9.72647]
[1778601629359,32.5,80222.77,0.1,-0.89682,0.0001,9.73321]
[1778601631373,32.5,80215.82,0.1,-0.89757,0.0001,9.67863]
[1778601633479,32.5,80214.89,0.1,-0.89766,0.0001,9.67224]
[1778601633812,32.5,80214.89,0.1,-0.89766,0.0001,9.67224]
[1778601633545,32.5,80177.16,0.1,-0.90144,0.0001,9.40633]
[1778601634827,32.5,80177.16,0.1,-0.90144,0.0001,9.40633]
[1778601634402,32.5,80183.15,0.1,-0.90085,0.0001,9.44808]
[1778601635409,32.5,80190.37,0.1,-0.90013,0.0001,9.49883]
[1778601636599,32.5,80190.37,0.1,-0.90013,0.0001,9.49883]
[1778601636680,32.5,80195.38,0.1,-0.89962,0.0001,9.53505]
[1778601638444,32.5,80182.13,0.1,-0.90092,0.0001,9.44256]
[1778601639455,32.5,80187.76,0.1,-0.90036,0.0001,9.4826]
[1778601640461,32.5,80207.06,0.1,-0.89842,0.0001,9.6191]
[1778601641471,32.5,80213.73,0.1,-0.89774,0.0001,9.66691]
[1778601642476,32.51,80220.46,0.1,-0.89705,0.0001,9.71478]
[1778601643519,32.51,80220.46,0.1,-0.89705,0.0001,9.71478]
[1778601643558,32.51,80220.46,0.1,-0.89705,0.0001,9.71478]
[1778601647511,32.51,80227.92,0.1,-0.89629,0.0001,9.76822]
[1778601648056,32.51,80227.92,0.1,-0.89629,0.0001,9.76822]
[1778601648814,32.51,80227.92,0.1,-0.89629,0.0001,9.76822]
[1778601650539,32.51,80234.73,0.1,-0.89559,0.0001,9.81681]
[1778601653593,32.51,80234.43,0.1,-0.89561,0.0001,9.81538]
[1778601653634,32.51,80234.43,0.1,-0.89561,0.0001,9.81538]
[1778601653811,32.51,80234.43,0.1,-0.89561,0.0001,9.81538]
[1778601656581,32.51,80241.57,0.1,-0.89485,0.0001,9.86764]
[1778601657591,32.51,80252.22,0.1,-0.89374,0.0001,9.94406]
[1778601658598,32.51,80264.88,0.1,-0.89241,0.0001,10.03508]
[1778601659605,32.51,80268.63,0.1,-0.89201,0.00011,10.06256]
[1778601660612,32.51,80268.42,0.1,-0.89203,0.00011,10.06146]
[1778601664640,32.52,80273.19,0.1,-0.8915,0.00011,10.0972]
[1778601666463,32.52,80274.51,0.1,-0.89136,0.00011,10.10704]
[1778601666560,32.52,80274.51,0.1,-0.89136,0.00011,10.10704]
[1778601666661,32.52,80274.51,0.1,-0.89136,0.00011,10.10704]
[1778601667662,32.52,80282.55,0.1,-0.8905,0.00011,10.1656]
[1778601668668,32.52,80288.85,0.1,-0.88982,0.00011,10.21137]
[1778601670462,32.52,80290.65,0.1,-0.88963,0.00011,10.2246]
[1778601670559,32.52,80290.65,0.1,-0.88963,0.00011,10.2246]
[1778601671690,32.52,80300.49,0.1,-0.88857,0.00011,10.29609]
[1778601672809,32.52,80300.49,0.1,-0.88857,0.00011,10.29609]
[1778601672832,32.52,80306.09,0.1,-0.88796,0.00011,10.33685]
[1778601674711,32.52,80315.77,0.1,-0.88691,0.00011,10.40708]
[1778601675718,32.52,80299.87,0.1,-0.88863,0.00011,10.29162]
[1778601676725,32.52,80297.82,0.1,-0.88885,0.00011,10.27683]
[1778601677732,32.52,80280.55,0.1,-0.8907,0.00011,10.15217]
[1778601678739,32.52,80277.22,0.1,-0.89105,0.00011,10.12843]
[1778601680623,32.52,80277.45,0.1,-0.89102,0.00011,10.13037]
[1778601680714,32.52,80277.45,0.1,-0.89102,0.00011,10.13037]
[1778601680813,32.52,80277.45,0.1,-0.89102,0.00011,10.13037]
[1778601683390,32.52,80272.3,0.1,-0.89155,0.00011,10.0942]
[1778601683774,32.52,80257.33,0.1,-0.89312,0.0001,9.98673]
[1778601684781,32.52,80255.65,0.1,-0.89329,0.0001,9.97472]
[1778601687103,32.52,80254.03,0.1,-0.89346,0.0001,9.96332]
[1778601688810,32.52,80260.59,0.1,-0.89277,0.0001,10.01056]
[1778601692838,32.53,80267.07,0.1,-0.89214,0.00011,10.05185]
[1778601693510,32.53,80267.07,0.1,-0.89214,0.00011,10.05185]
[1778601693562,32.53,80267.07,0.1,-0.89214,0.00011,10.05185]
[1778601693809,32.53,80267.07,0.1,-0.89214,0.00011,10.05185]
[1778601694852,32.53,80261.3,0.1,-0.89274,0.0001,10.01042]
[1778601695859,32.53,80257.67,0.1,-0.89312,0.0001,9.98444]
[1778601697865,32.53,80256.44,0.1,-0.89325,0.0001,9.9757]
[1778601697975,32.53,80256.44,0.1,-0.89325,0.0001,9.9757]
[1778601697873,32.53,80263.5,0.1,-0.89251,0.0001,10.02641]
[1778601698059,32.53,80263.5,0.1,-0.89251,0.0001,10.02641]
[1778601698880,32.53,80272.46,0.1,-0.89157,0.00011,10.09078]
[1778601699887,32.53,80273.36,0.1,-0.89147,0.00011,10.09718]
[1778601702665,32.53,80275.74,0.1,-0.89121,0.00011,10.11491]
[1778601702757,32.53,80275.74,0.1,-0.89121,0.00011,10.11491]
[1778601702808,32.53,80275.74,0.1,-0.89121,0.00011,10.11491]
[1778601703915,32.53,80283.11,0.1,-0.89042,0.00011,10.16856]
[1778601704922,32.53,80290.01,0.1,-0.88968,0.00011,10.21856]
[1778601705929,32.53,80283.81,0.1,-0.89034,0.00011,10.17394]
[1778601706936,32.53,80279.26,0.1,-0.89082,0.00011,10.14135]
[1778601707943,32.53,80295.69,0.1,-0.88907,0.00011,10.26017]
[1778601708951,32.53,80300.21,0.1,-0.88858,0.00011,10.29294]
[1778601709958,32.53,80293.26,0.1,-0.88933,0.00011,10.24269]
[1778601711972,32.53,80294.32,0.1,-0.88921,0.00011,10.25056]
[1778601712979,32.53,80297.97,0.1,-0.88882,0.00011,10.27704]
[1778601713987,32.53,80301.67,0.1,-0.88842,0.00011,10.30387]
[1778601716001,32.53,80305.88,0.1,-0.88797,0.00011,10.33437]
[1778601721037,32.53,80307.6,0.1,-0.88778,0.00011,10.34664]
[1778601722844,32.53,80307.6,0.1,-0.88778,0.00011,10.34664]
[1778601722947,32.53,80307.6,0.1,-0.88778,0.00011,10.34664]
[1778601722927,32.53,80306.4,0.1,-0.88791,0.00011,10.33785]
[1778601723059,32.53,80306.4,0.1,-0.88791,0.00011,10.33785]
[1778601723160,32.53,80307.76,0.1,-0.88777,0.00011,10.34771]
[1778601726072,32.53,80312.44,0.1,-0.88726,0.00011,10.38151]
[1778601727079,32.53,80317.51,0.1,-0.88671,0.00011,10.41824]
[1778601728086,32.53,80323.51,0.1,-0.88606,0.00011,10.46172]
[1778601731822,32.53,80326.53,0.1,-0.88574,0.00011,10.48326]
[1778601731874,32.53,80326.53,0.1,-0.88574,0.00011,10.48326]
[1778601731923,32.53,80326.47,0.1,-0.88575,0.00011,10.48235]
[1778601732062,32.53,80326.47,0.1,-0.88575,0.00011,10.48235]
[1778601735135,32.53,80319.88,0.1,-0.88648,0.00011,10.43369]
[1778601737149,32.52,80324.6,0.1,-0.88597,0.00011,10.46773]
[1778601739163,32.52,80320.53,0.1,-0.88642,0.00011,10.43773]
[1778601740635,32.52,80320.53,0.1,-0.88642,0.00011,10.43773]
[1778601740686,32.52,80320.53,0.1,-0.88642,0.00011,10.43773]
[1778601740807,32.52,80320.53,0.1,-0.88642,0.00011,10.43773]
[1778601740844,32.52,80319.56,0.1,-0.88653,0.00011,10.43039]
[1778601746212,32.52,80320.23,0.1,-0.88647,0.00011,10.43453]
[1778601749233,32.52,80326.9,0.1,-0.88575,0.00011,10.48264]
[1778601752555,32.52,80322.31,0.1,-0.88631,0.00011,10.44339]
[1778601752606,32.52,80322.31,0.1,-0.88631,0.00011,10.44339]
[1778601752807,32.52,80322.31,0.1,-0.88631,0.00011,10.44339]
[1778601752909,32.52,80324.01,0.1,-0.88613,0.00011,10.45545]
[1778601756283,32.52,80331.12,0.1,-0.88535,0.00011,10.50672]
[1778601757289,32.52,80336.47,0.1,-0.88477,0.00011,10.54552]
[1778601759303,32.52,80340.73,0.1,-0.88431,0.00011,10.57604]
[1778601761317,32.52,80344.21,0.1,-0.88393,0.00011,10.60081]
[1778601764429,32.51,80344.57,0.1,-0.88391,0.00011,10.60273]
[1778601764480,32.51,80344.57,0.1,-0.88391,0.00011,10.60273]
[1778601764562,32.51,80344.57,0.1,-0.88391,0.00011,10.60273]
[1778601764602,32.51,80345.52,0.1,-0.88381,0.00011,10.60932]
[1778601765345,32.51,80360.15,0.1,-0.88218,0.00011,10.71646]
[1778601766352,32.51,80357.91,0.1,-0.88243,0.00011,10.69985]
[1778601768367,32.51,80348.83,0.1,-0.88345,0.00011,10.63301]
[1778601769373,32.51,80346.48,0.1,-0.88371,0.00011,10.61575]
[1778601773387,32.51,80343.43,0.1,-0.88406,0.00011,10.59236]
[1778601773559,32.51,80343.43,0.1,-0.88406,0.00011,10.59236]
[1778601773746,32.51,80343.43,0.1,-0.88406,0.00011,10.59236]
[1778601773898,32.51,80343.43,0.1,-0.88406,0.00011,10.59236]
[1778601774059,32.51,80343.43,0.1,-0.88406,0.00011,10.59236]
[1778601773947,32.51,80349.1,0.1,-0.88344,0.00011,10.63343]
[1778601774408,32.51,80353.74,0.1,-0.88292,0.00011,10.66741]
[1778601776422,32.51,80350.35,0.1,-0.8833,0.00011,10.64238]
[1778601781457,32.51,80354.24,0.1,-0.88288,0.00011,10.67044]
[1778601783471,32.51,80367.58,0.1,-0.88139,0.00011,10.76809]
[1778601784582,32.51,80367.58,0.1,-0.88139,0.00011,10.76809]
[1778601784809,32.51,80367.58,0.1,-0.88139,0.00011,10.76809]
[1778601784913,32.51,80371.39,0.1,-0.88097,0.00011,10.79556]
[1778601786492,32.5,80375.64,0.1,-0.88049,0.00011,10.82652]
[1778601787890,32.5,80375.64,0.1,-0.88049,0.00011,10.82652]
[1778601787946,32.5,80375.64,0.1,-0.88049,0.00011,10.82652]
[1778601788047,32.5,80375.39,0.1,-0.88053,0.00011,10.82404]
[1778601793541,32.5,80379.34,0.1,-0.88011,0.00011,10.85161]
[1778601796508,32.5,80382.2,0.1,-0.87979,0.00011,10.87201]
[1778601796558,32.5,80382.2,0.1,-0.87979,0.00011,10.87201]
[1778601796558,32.5,80382.2,0.1,-0.87979,0.00011,10.87201]
[1778601796808,32.5,80382.2,0.1,-0.87979,0.00011,10.87201]
[1778601796909,32.5,80381.89,0.1,-0.87984,0.00011,10.86902]
[1778601798579,32.5,80378.5,0.1,-0.88023,0.00011,10.8437]
[1778601803614,32.49,80378.6,0.1,-0.88024,0.00011,10.84294]
[1778601807642,32.49,80388.12,0.1,-0.87918,0.00011,10.91198]
[1778601809656,32.49,80389.13,0.1,-0.87906,0.00011,10.9194]
[1778601810663,32.49,80392.76,0.1,-0.87865,0.00011,10.94619]
[1778601811671,32.49,80397.34,0.1,-0.87818,0.00011,10.97454]
[1778601813684,32.49,80401.65,0.1,-0.87768,0.00011,11.00626]
[1778601816776,32.49,80401.82,0.1,-0.87767,0.00011,11.00727]
[1778601816808,32.49,80401.82,0.1,-0.87767,0.00011,11.00727]
[1778601816828,32.49,80401.82,0.1,-0.87767,0.00011,11.00727]
[1778601816878,32.49,80401.86,0.1,-0.87767,0.00011,11.00725]
[1778601820149,32.49,80399.76,0.1,-0.87791,0.00011,10.99156]
[1778601820309,32.49,80399.76,0.1,-0.87791,0.00011,10.99156]
[1778601820733,32.49,80401.15,0.1,-0.87776,0.00011,11.00157]
[1778601826776,32.49,80401.13,0.1,-0.87777,0.00011,11.00044]
[1778601827783,32.49,80395.68,0.1,-0.8784,0.00011,10.95997]
[1778601828790,32.49,80379.57,0.1,-0.88024,0.00011,10.84092]
[1778601829797,32.49,80375.84,0.1,-0.88066,0.00011,10.81332]
[1778601830804,32.49,80374.42,0.1,-0.88082,0.00011,10.80291]
[1778601832393,32.49,80374.8,0.1,-0.88078,0.00011,10.80578]
[1778601832442,32.49,80374.8,0.1,-0.88078,0.00011,10.80578]
[1778601832559,32.49,80374.8,0.1,-0.88078,0.00011,10.80578]
[1778601832818,32.49,80373.78,0.1,-0.88089,0.00011,10.79836]
[1778601836846,32.49,80356.37,0.1,-0.88284,0.00011,10.67081]
[1778601838860,32.49,80356.59,0.1,-0.88283,0.00011,10.67191]
[1778601839867,32.49,80360.04,0.1,-0.88244,0.00011,10.69712]
[1778601840874,32.48,80367.72,0.1,-0.88159,0.00011,10.75305]
[1778601842891,32.48,80367.33,0.1,-0.88165,0.00011,10.74905]
[1778601843603,32.48,80367.33,0.1,-0.88165,0.00011,10.74905]
[1778601843694,32.48,80367.33,0.1,-0.88165,0.00011,10.74905]
[1778601843808,32.48,80367.33,0.1,-0.88165,0.00011,10.74905]
[1778601843898,32.48,80367.19,0.1,-0.88167,0.00011,10.74748]
[1778601848933,32.48,80369.67,0.1,-0.88142,0.00011,10.76436]
[1778601853743,32.48,80369.54,0.1,-0.88144,0.00011,10.76254]
[1778601853793,32.48,80369.54,0.1,-0.88144,0.00011,10.76254]
[1778601853808,32.48,80369.54,0.1,-0.88144,0.00011,10.76254]
[1778601853968,32.48,80370.19,0.1,-0.88137,0.00011,10.76712]
[1778601859004,32.47,80363.54,0.1,-0.88214,0.00011,10.71728]
[1778601861019,32.47,80360.96,0.1,-0.88243,0.00011,10.69813]
[1778601861544,32.47,80360.96,0.1,-0.88243,0.00011,10.69813]
[1778601861559,32.47,80360.96,0.1,-0.88243,0.00011,10.69813]
[1778601861596,32.47,80360.96,0.1,-0.88243,0.00011,10.69813]
[1778601862110,32.47,80360.96,0.1,-0.88243,0.00011,10.69813]
[1778601862026,32.47,80360.72,0.1,-0.88246,0.00011,10.69627]
[1778601862310,32.47,80360.72,0.1,-0.88246,0.00011,10.69627]
[1778601863033,32.47,80347.62,0.1,-0.88392,0.00011,10.60014]
[1778601864040,32.47,80334.58,0.1,-0.88536,0.00011,10.50451]
[1778601865047,32.47,80332.39,0.1,-0.8856,0.00011,10.48836]
[1778601867061,32.47,80326.22,0.1,-0.88629,0.00011,10.44307]
[1778601869075,32.47,80321.22,0.1,-0.88683,0.00011,10.4065]
[1778601870726,32.47,80320.49,0.1,-0.88691,0.00011,10.40115]
[1778601870778,32.47,80320.49,0.1,-0.88691,0.00011,10.40115]
[1778601870807,32.47,80320.49,0.1,-0.88691,0.00011,10.40115]
[1778601871089,32.47,80320.95,0.1,-0.88691,0.00011,10.39905]
[1778601875933,32.47,80321.79,0.1,-0.88683,0.00011,10.40467]
[1778601875997,32.47,80321.79,0.1,-0.88683,0.00011,10.40467]
[1778601876076,32.47,80321.79,0.1,-0.88683,0.00011,10.40467]
[1778601876124,32.47,80327.43,0.1,-0.88621,0.00011,10.4457]
[1778601876270,32.47,80327.43,0.1,-0.88621,0.00011,10.4457]
[1778601876307,32.47,80327.43,0.1,-0.88621,0.00011,10.4457]
[1778601877131,32.47,80330.93,0.1,-0.88583,0.00011,10.4711]
[1778601882166,32.47,80334.05,0.1,-0.8855,0.00011,10.49304]
[1778601884525,32.47,80334.63,0.1,-0.88544,0.00011,10.49708]
[1778601884559,32.47,80334.63,0.1,-0.88544,0.00011,10.49708]
[1778601884679,32.47,80334.63,0.1,-0.88544,0.00011,10.49708]
[1778601884748,32.47,80334.82,0.1,-0.88542,0.00011,10.49827]
[1778601885272,32.47,80334.82,0.1,-0.88542,0.00011,10.49827]
[1778601885339,32.47,80330.06,0.1,-0.88595,0.00011,10.46333]
[1778601886194,32.47,80325.55,0.1,-0.88645,0.00011,10.43031]
[1778601889068,32.47,80325.87,0.1,-0.88641,0.00011,10.43289]
[1778601889076,32.47,80329.55,0.1,-0.886,0.00011,10.45982]
[1778601890116,32.47,80329.55,0.1,-0.886,0.00011,10.45982]
[1778601890168,32.47,80323.38,0.1,-0.88668,0.00011,10.41478]
[1778601890192,32.47,80323.38,0.1,-0.88668,0.00011,10.41478]
[1778601890315,32.47,80323.38,0.1,-0.88668,0.00011,10.41478]
[1778601890337,32.47,80323.38,0.1,-0.88668,0.00011,10.41478]
[1778601890562,32.47,80323.38,0.1,-0.88668,0.00011,10.41478]
[1778601890663,32.47,80326.02,0.1,-0.88639,0.00011,10.43401]
[1778601892237,32.47,80313.22,0.1,-0.88779,0.00011,10.34066]
[1778601893244,32.47,80311.15,0.1,-0.88801,0.00011,10.32566]
[1778601894251,32.47,80315.87,0.1,-0.8875,0.00011,10.36002]
[1778601895516,32.47,80315.87,0.1,-0.8875,0.00011,10.36002]
[1778601895550,32.47,80315.87,0.1,-0.8875,0.00011,10.36002]
[1778601895559,32.47,80315.87,0.1,-0.8875,0.00011,10.36002]
[1778601895651,32.47,80318.92,0.1,-0.88717,0.00011,10.38221]
[1778601899287,32.47,80309.21,0.1,-0.88822,0.00011,10.31149]
[1778601900875,32.47,80309.21,0.1,-0.88822,0.00011,10.31149]
[1778601900926,32.47,80309.21,0.1,-0.88822,0.00011,10.31149]
[1778601901060,32.47,80309.21,0.1,-0.88822,0.00011,10.31149]
[1778601901160,32.47,80309.8,0.1,-0.88816,0.00011,10.31592]
[1778601902308,32.47,80306.55,0.1,-0.88851,0.00011,10.2924]
[1778601906857,32.47,80307.46,0.1,-0.8884,0.00011,10.29929]
[1778601906900,32.47,80307.46,0.1,-0.8884,0.00011,10.29929]
[1778601907058,32.47,80307.46,0.1,-0.8884,0.00011,10.29929]
[1778601907061,32.47,80309.34,0.1,-0.8882,0.00011,10.31308]
[1778601907343,32.47,80315.81,0.1,-0.8875,0.00011,10.36008]
[1778601908350,32.47,80309.67,0.1,-0.88816,0.00011,10.31547]
[1778601909346,32.47,80309.67,0.1,-0.88816,0.00011,10.31547]
[1778601909490,32.47,80309.67,0.1,-0.88816,0.00011,10.31547]
[1778601909559,32.47,80309.67,0.1,-0.88816,0.00011,10.31547]
[1778601909659,32.47,80298.54,0.1,-0.88936,0.00011,10.23483]
[1778601910364,32.47,80298.31,0.1,-0.88938,0.00011,10.23334]
[1778601913385,32.47,80301.68,0.1,-0.88901,0.00011,10.25826]
[1778601915129,32.47,80301.68,0.1,-0.88901,0.00011,10.25826]
[1778601915183,32.47,80301.68,0.1,-0.88901,0.00011,10.25826]
[1778601915161,32.47,80301.34,0.1,-0.88904,0.00011,10.2561]
[1778601915308,32.47,80301.34,0.1,-0.88904,0.00011,10.2561]
[1778601917008,32.47,80301.24,0.1,-0.88905,0.00011,10.25537]
[1778601917064,32.47,80301.24,0.1,-0.88905,0.00011,10.25537]
[1778601917163,32.47,80295.04,0.1,-0.88971,0.00011,10.21085]
[1778601917414,32.47,80287.17,0.1,-0.89055,0.00011,10.15397]
[1778601920435,32.47,80280.94,0.1,-0.8912,0.00011,10.10992]
[1778601923938,32.47,80283.42,0.1,-0.89093,0.00011,10.12853]
[1778601923992,32.47,80283.42,0.1,-0.89093,0.00011,10.12853]
[1778601924021,32.47,80283.42,0.1,-0.89093,0.00011,10.12853]
[1778601924035,32.47,80291.86,0.1,-0.89002,0.00011,10.19004]
[1778601925728,32.47,80294.56,0.1,-0.88973,0.00011,10.20957]
[1778601925811,32.47,80294.56,0.1,-0.88973,0.00011,10.20957]
[1778601925829,32.48,80295.28,0.1,-0.88965,0.00011,10.21499]
[1778601928491,32.48,80291.97,0.1,-0.89,0.00011,10.19164]
[1778601929463,32.48,80291.97,0.1,-0.89,0.00011,10.19164]
[1778601929559,32.48,80291.97,0.1,-0.89,0.00011,10.19164]
[1778601929782,32.48,80291.97,0.1,-0.89,0.00011,10.19164]
[1778601929809,32.48,80291.97,0.1,-0.89,0.00011,10.19164]
[1778601929883,32.48,80286.3,0.1,-0.8906,0.00011,10.15093]
[1778601933638,32.48,80287.35,0.1,-0.89052,0.00011,10.154]
[1778601933690,32.48,80287.35,0.1,-0.89052,0.00011,10.154]
[1778601933806,32.48,80287.35,0.1,-0.89052,0.00011,10.154]
[1778601933908,32.48,80287.51,0.1,-0.8905,0.00011,10.15544]
[1778601939874,32.48,80286.8,0.1,-0.89055,0.00011,10.15183]
[1778601939926,32.48,80286.8,0.1,-0.89055,0.00011,10.15183]
[1778601940061,32.48,80286.8,0.1,-0.89055,0.00011,10.15183]
[1778601940162,32.48,80288.72,0.1,-0.89034,0.00011,10.16626]
[1778601945003,32.49,80288.1,0.1,-0.89039,0.00011,10.16261]
[1778601945072,32.49,80288.1,0.1,-0.89039,0.00011,10.16261]
[1778601945153,32.49,80289.25,0.1,-0.89026,0.00011,10.17145]
[1778601945610,32.49,80292.7,0.1,-0.8899,0.00011,10.19638]
[1778601947017,32.49,80292.7,0.1,-0.8899,0.00011,10.19638]
[1778601947624,32.49,80297.03,0.1,-0.88943,0.00011,10.22813]
[1778601949062,32.49,80297.03,0.1,-0.88943,0.00011,10.22813]
[1778601949163,32.49,80297.0,0.1,-0.88942,0.00011,10.22827]
[1778601954673,32.49,80297.29,0.1,-0.88938,0.00011,10.23126]
[1778601958701,32.49,80289.08,0.1,-0.89025,0.00011,10.17263]
[1778601959708,32.49,80282.03,0.1,-0.89099,0.00011,10.12203]
[1778601961495,32.49,80280.73,0.1,-0.89112,0.00011,10.11299]
[1778601961560,32.49,80280.73,0.1,-0.89112,0.00011,10.11299]
[1778601961722,32.49,80275.3,0.1,-0.89169,0.00011,10.07424]
[1778601962293,32.49,80275.3,0.1,-0.89169,0.00011,10.07424]
[1778601962732,32.49,80279.05,0.1,-0.89129,0.00011,10.10164]
[1778601964158,32.49,80279.05,0.1,-0.89129,0.00011,10.10164]
[1778601964200,32.5,80283.67,0.1,-0.89079,0.00011,10.13561]
[1778601964309,32.5,80283.67,0.1,-0.89079,0.00011,10.13561]
[1778601964313,32.5,80283.67,0.1,-0.89079,0.00011,10.13561]
[1778601964743,32.5,80282.42,0.1,-0.89092,0.00011,10.1266]
[1778601965918,32.5,80282.42,0.1,-0.89092,0.00011,10.1266]
[1778601965959,32.5,80283.07,0.1,-0.89085,0.00011,10.1316]
[1778601966757,32.5,80290.0,0.1,-0.89011,0.00011,10.18193]
[1778601969778,32.5,80291.3,0.1,-0.88996,0.00011,10.19199]
[1778601973662,32.5,80289.62,0.1,-0.89013,0.00011,10.18052]
[1778601973698,32.5,80289.62,0.1,-0.89013,0.00011,10.18052]
[1778601973760,32.5,80289.62,0.1,-0.89013,0.00011,10.18052]
[1778601973806,32.5,80283.41,0.1,-0.89079,0.00011,10.13595]
[1778601974813,32.5,80275.61,0.1,-0.89161,0.00011,10.08006]
[1778601975820,32.5,80272.8,0.1,-0.8919,0.00011,10.06023]
[1778601976827,32.5,80269.25,0.1,-0.89227,0.00011,10.03512]
[1778601979662,32.5,80268.98,0.1,-0.89228,0.00011,10.03407]
[1778601979714,32.5,80268.98,0.1,-0.89228,0.00011,10.03407]
[1778601979848,32.51,80269.23,0.1,-0.89225,0.00011,10.0363]
[1778601981476,32.51,80270.16,0.1,-0.89214,0.00011,10.04343]
[1778601981578,32.51,80270.16,0.1,-0.89214,0.00011,10.04343]
[1778601981862,32.51,80279.13,0.1,-0.89119,0.00011,10.1084]
[1778601983876,32.51,80280.74,0.1,-0.89101,0.00011,10.12075]
[1778601988911,32.51,80291.03,0.1,-0.88989,0.00011,10.19658]
[1778601990925,32.51,80289.27,0.1,-0.89007,0.00011,10.18436]
[1778601991932,32.51,80291.27,0.1,-0.8899,0.00011,10.19363]
[1778601993946,32.51,80286.84,0.1,-0.89037,0.00011,10.16207]
[1778601998981,32.52,80285.13,0.1,-0.89053,0.00011,10.15098]
[1778602000995,32.52,80279.75,0.1,-0.8911,0.00011,10.11273]
[1778602006032,32.52,80280.24,0.1,-0.89102,0.00011,10.11815]
[1778602011067,32.53,80280.9,0.1,-0.89092,0.00011,10.12443]
[1778602014090,32.53,80284.33,0.1,-0.89054,0.00011,10.15002]
[1778602015097,32.53,80290.92,0.1,-0.88984,0.00011,10.19782]
[1778602020134,32.53,80291.95,0.1,-0.88971,0.00011,10.20615]
[1778602021141,32.53,80283.51,0.1,-0.89061,0.00011,10.14544]
[1778602023155,32.53,80283.16,0.1,-0.89064,0.00011,10.14346]
[1778602025170,32.53,80286.97,0.1,-0.89023,0.00011,10.17146]
[1778602026176,32.53,80289.26,0.1,-0.88998,0.00011,10.1882]
[1778602031211,32.53,80288.44,0.1,-0.89005,0.00011,10.18334]
[1778602036249,32.54,80289.27,0.1,-0.88995,0.00011,10.19041]
[1778602038263,32.54,80295.41,0.1,-0.88928,0.00011,10.23517]
[1778602039275,32.54,80299.2,0.1,-0.88887,0.00011,10.26272]
[1778602042291,32.54,80302.08,0.1,-0.88856,0.00011,10.28388]
[1778602043298,32.54,80310.35,0.1,-0.88767,0.00011,10.34388]
[1778602044305,32.54,80314.04,0.1,-0.88727,0.00011,10.37065]
[1778602049340,32.54,80314.98,0.1,-0.88717,0.00011,10.37726]
[1778602051354,32.54,80318.78,0.1,-0.88681,0.00011,10.39933]
[1778602055413,32.54,80317.79,0.1,-0.88692,0.00011,10.39189]
[1778602055465,32.54,80317.79,0.1,-0.88692,0.00011,10.39189]
[1778602055566,32.54,80317.76,0.1,-0.88692,0.00011,10.3916]
[1778602057066,32.54,80317.76,0.1,-0.88692,0.00011,10.3916]
[1778602060419,32.54,80314.44,0.1,-0.88729,0.00011,10.36714]
[1778602065176,32.54,80305.35,0.1,-0.88827,0.00011,10.30116]
[1778602065454,32.54,80301.1,0.1,-0.88873,0.00011,10.2704]
[1778602070489,32.54,80301.34,0.1,-0.8887,0.00011,10.27267]
[1778602075524,32.54,80301.33,0.1,-0.88869,0.00011,10.27315]
[1778602080559,32.54,80301.51,0.1,-0.88866,0.00011,10.27505]
[1778602085594,32.54,80299.98,0.1,-0.88882,0.00011,10.26463]
[1778602090629,32.54,80300.03,0.1,-0.8888,0.00011,10.26569]
[1778602095669,32.54,80300.15,0.1,-0.88878,0.00011,10.26722]
[1778602099697,32.55,80302.87,0.1,-0.88848,0.00011,10.28736]
[1778602104733,32.55,80290.55,0.1,-0.88979,0.00011,10.19884]
[1778602105740,32.55,80290.77,0.1,-0.88976,0.00011,10.20065]
[1778602107390,32.55,80288.22,0.1,-0.89003,0.00011,10.18271]
[1778602112789,32.55,80289.6,0.1,-0.88991,0.00011,10.18841]
[1778602117831,32.55,80287.11,0.1,-0.89016,0.00011,10.17158]
[1778602121859,32.55,80283.57,0.1,-0.89052,0.00011,10.14707]
[1778602124880,32.56,80273.18,0.1,-0.89161,0.00011,10.0732]
[1778602126895,32.56,80266.18,0.1,-0.89235,0.00011,10.02294]
[1778602128908,32.56,80264.08,0.1,-0.89257,0.0001,10.008]
[1778602130922,32.56,80266.64,0.1,-0.8923,0.00011,10.02649]
[1778602132936,32.56,80269.19,0.1,-0.89203,0.00011,10.04487]
[1778602133943,32.56,80273.49,0.1,-0.89157,0.00011,10.07577]
[1778602138978,32.56,80274.9,0.1,-0.89143,0.00011,10.08571]
[1778602139985,32.56,80276.99,0.1,-0.89121,0.00011,10.10069]
[1778602141999,32.56,80279.0,0.1,-0.891,0.00011,10.11502]
[1778602143006,32.56,80283.04,0.1,-0.89057,0.00011,10.14405]
[1778602144013,32.56,80280.65,0.1,-0.89082,0.00011,10.12675]
[1778602149048,32.55,80282.64,0.1,-0.89062,0.00011,10.1405]
[1778602153076,32.55,80280.31,0.1,-0.89088,0.00011,10.12325]
[1778602158111,32.55,80281.26,0.1,-0.89078,0.00011,10.12955]
[1778602162139,32.55,80283.79,0.1,-0.89052,0.00011,10.14732]
[1778602167174,32.55,80285.16,0.1,-0.89038,0.00011,10.15687]
[1778602168181,32.55,80287.67,0.1,-0.89011,0.00011,10.1752]
[1778602169189,32.55,80297.08,0.1,-0.8891,0.00011,10.24357]
[1778602171202,32.55,80296.33,0.1,-0.88922,0.00011,10.23297]
[1778602173216,32.55,80299.07,0.1,-0.88892,0.00011,10.25303]
[1778602174223,32.55,80301.51,0.1,-0.88866,0.00011,10.27077]
[1778602177244,32.55,80315.31,0.1,-0.88716,0.00011,10.37097]
[1778602178251,32.55,80315.01,0.1,-0.8872,0.00011,10.36873]
[1778602183286,32.55,80317.66,0.1,-0.88692,0.00011,10.38765]
[1778602187314,32.55,80322.92,0.1,-0.88635,0.00011,10.42554]
[1778602192349,32.55,80320.51,0.1,-0.88662,0.00011,10.40732]
[1778602196377,32.55,80323.37,0.1,-0.88632,0.00011,10.42759]
[1778602199398,32.55,80325.53,0.1,-0.88609,0.00011,10.44281]
[1778602200405,32.55,80330.06,0.1,-0.88559,0.00011,10.47559]
[1778602201412,32.55,80322.67,0.1,-0.88641,0.00011,10.42161]
[1778602202419,32.55,80320.23,0.1,-0.88667,0.00011,10.40374]
[1778602203426,32.55,80322.39,0.1,-0.88644,0.00011,10.41932]
[1778602206447,32.55,80329.97,0.1,-0.88562,0.00011,10.47405]
[1778602209468,32.55,80326.83,0.1,-0.88597,0.00011,10.45056]
[1778602211482,32.54,80320.07,0.1,-0.88671,0.00011,10.40108]
[1778602212489,32.54,80323.57,0.1,-0.88633,0.00011,10.42642]
[1778602213501,32.54,80331.86,0.1,-0.88543,0.00011,10.4866]
[1778602214503,32.54,80338.31,0.1,-0.88472,0.00011,10.53339]
[1778602218532,32.54,80348.07,0.1,-0.88366,0.00011,10.60346]
[1778602219538,32.54,80348.04,0.1,-0.88367,0.00011,10.6032]
[1778602222559,32.54,80344.01,0.1,-0.88412,0.00011,10.57329]
[1778602223567,32.54,80339.43,0.1,-0.88463,0.00011,10.53951]
[1778602225581,32.54,80336.97,0.1,-0.88491,0.00011,10.521]
[1778602230616,32.54,80322.51,0.1,-0.88652,0.00011,10.41435]
[1778602231632,32.54,80310.08,0.1,-0.88792,0.00011,10.31859]
[1778602232632,32.54,80298.2,0.1,-0.8892,0.00011,10.23262]
[1778602233638,32.54,80294.88,0.1,-0.88955,0.00011,10.20878]
[1778602237666,32.54,80298.68,0.1,-0.88913,0.00011,10.23694]
[1778602239686,32.54,80302.46,0.1,-0.88872,0.00011,10.26451]
[1778602242411,32.54,80304.76,0.1,-0.88847,0.00011,10.28137]
[1778602245723,32.54,80302.2,0.1,-0.88875,0.00011,10.26305]
[1778602250758,32.54,80302.52,0.1,-0.88871,0.00011,10.26578]
[1778602255793,32.54,80302.73,0.1,-0.88868,0.00011,10.26765]
[1778602260828,32.54,80302.07,0.1,-0.88874,0.00011,10.26324]
[1778602265863,32.54,80308.83,0.1,-0.88801,0.00011,10.31254]
[1778602266871,32.54,80312.75,0.1,-0.88758,0.00011,10.34096]
[1778602267877,32.54,80315.06,0.1,-0.88733,0.00011,10.35768]
[1778602272912,32.54,80316.9,0.1,-0.88714,0.00011,10.3707]
[1778602276940,32.54,80319.77,0.1,-0.88683,0.00011,10.39123]
[1778602281975,32.54,80319.41,0.1,-0.88688,0.00011,10.38804]
[1778602284997,32.54,80317.12,0.1,-0.88713,0.00011,10.3711]
[1778602287011,32.54,80313.56,0.1,-0.88752,0.00011,10.34512]
[1778602292046,32.54,80314.2,0.1,-0.88751,0.00011,10.34414]
[1778602298088,32.54,80311.77,0.1,-0.88777,0.00011,10.32628]
[1778602303123,32.54,80312.26,0.1,-0.88772,0.00011,10.32975]
[1778602308158,32.54,80311.02,0.1,-0.88786,0.00011,10.32069]
[1778602312186,32.54,80313.59,0.1,-0.88758,0.00011,10.33923]
[1778602317221,32.54,80314.82,0.1,-0.88745,0.00011,10.34786]
[1778602318228,32.54,80317.04,0.1,-0.88721,0.00011,10.36391]
[1778602321251,32.54,80312.3,0.1,-0.88773,0.00011,10.32929]
[1778602322256,32.54,80310.2,0.1,-0.88796,0.00011,10.31403]
[1778602324271,32.54,80307.32,0.1,-0.88827,0.00011,10.29313]
[1778602325279,32.54,80301.03,0.1,-0.88895,0.00011,10.2476]
[1778602326285,32.54,80298.3,0.1,-0.88924,0.00011,10.22788]
[1778602327292,32.54,80295.76,0.1,-0.88951,0.00011,10.20962]
[1778602328299,32.54,80298.47,0.1,-0.88922,0.00011,10.22932]
[1778602330314,32.54,80301.15,0.1,-0.88892,0.00011,10.24896]
[1778602331321,32.54,80304.96,0.1,-0.88851,0.00011,10.27664]
[1778602336360,32.54,80309.88,0.1,-0.88798,0.00011,10.31256]
[1778602341398,32.54,80312.83,0.1,-0.88766,0.00011,10.33396]
[1778602346431,32.54,80311.53,0.1,-0.8878,0.00011,10.3244]
[1778602350459,32.54,80308.61,0.1,-0.88812,0.00011,10.3032]
[1778602355494,32.54,80310.29,0.1,-0.88798,0.00011,10.31012]
[1778602360529,32.54,80310.51,0.1,-0.88796,0.00011,10.31176]
[1778602365568,32.54,80310.44,0.1,-0.88796,0.00011,10.3113]
[1778602370603,32.54,80310.75,0.1,-0.88793,0.00011,10.31359]
[1778602371609,32.54,80312.88,0.1,-0.8877,0.00011,10.32904]
[1778602376644,32.54,80314.04,0.1,-0.88758,0.00011,10.33731]
[1778602380672,32.54,80317.4,0.1,-0.88721,0.00011,10.36154]
[1778602382687,32.54,80323.29,0.1,-0.88657,0.00011,10.40425]
[1778602383699,32.54,80328.72,0.1,-0.88598,0.00011,10.44353]
[1778602388732,32.53,80329.28,0.1,-0.88594,0.00011,10.44661]
[1778602393767,32.53,80329.73,0.1,-0.8859,0.00011,10.44888]
[1778602395781,32.53,80333.87,0.1,-0.88545,0.00011,10.47861]
[1778602397795,32.53,80336.42,0.1,-0.88518,0.00011,10.49668]
[1778602401824,32.53,80338.69,0.1,-0.88495,0.00011,10.51214]
[1778602404844,32.53,80347.26,0.1,-0.88402,0.00011,10.5738]
[1778602405851,32.52,80351.22,0.1,-0.88358,0.00011,10.60238]
[1778602410886,32.52,80352.64,0.1,-0.88346,0.00011,10.61065]
[1778602411893,32.52,80357.29,0.1,-0.88299,0.00011,10.63882]
[1778602413395,32.52,80357.29,0.1,-0.88299,0.00011,10.63882]
[1778602413907,32.52,80367.12,0.1,-0.88191,0.00011,10.70995]
[1778602415053,32.52,80370.62,0.1,-0.88152,0.00011,10.73508]
[1778602417935,32.51,80373.84,0.1,-0.88119,0.00011,10.75695]
[1778602418942,32.51,80370.78,0.1,-0.88154,0.00011,10.73385]
[1778602423977,32.51,80373.81,0.1,-0.88125,0.00011,10.75322]
[1778602424984,32.5,80378.43,0.1,-0.88073,0.00011,10.7866]
[1778602425991,32.5,80380.79,0.1,-0.88047,0.00011,10.80366]
[1778602426998,32.5,80384.9,0.1,-0.88001,0.00011,10.83359]
[1778602428009,32.5,80387.14,0.1,-0.87976,0.00011,10.84972]
[1778602429013,32.5,80389.48,0.1,-0.8795,0.00011,10.86657]
[1778602431027,32.5,80387.14,0.1,-0.87978,0.00011,10.84848]
[1778602434048,32.5,80384.03,0.1,-0.88015,0.00011,10.82442]
[1778602436062,32.49,80386.29,0.1,-0.87992,0.00011,10.83965]
[1778602437069,32.49,80389.29,0.1,-0.87959,0.00011,10.86105]
[1778602442104,32.48,80389.15,0.1,-0.87966,0.00011,10.85632]
[1778602447139,32.48,80391.47,0.1,-0.87946,0.00011,10.86972]
[1778602449153,32.47,80385.87,0.1,-0.88012,0.00011,10.82695]
[1778602451167,32.47,80382.81,0.1,-0.88049,0.00011,10.80305]
[1778602456204,32.46,80383.55,0.1,-0.88045,0.00011,10.80525]
[1778602459226,32.46,80365.35,0.1,-0.88254,0.00011,10.66943]
[1778602460233,32.46,80364.77,0.1,-0.88261,0.00011,10.66471]
[1778602465268,32.45,80363.64,0.1,-0.88277,0.00011,10.6542]
[1778602467282,32.45,80361.01,0.1,-0.88308,0.00011,10.63405]
[1778602468574,32.45,80361.01,0.1,-0.88308,0.00011,10.63405]
[1778602468667,32.45,80363.17,0.1,-0.88285,0.00011,10.64909]
[1778602469296,32.45,80366.07,0.1,-0.88252,0.00011,10.67039]
[1778602474331,32.45,80366.53,0.1,-0.88253,0.00011,10.66785]
[1778602479366,32.45,80366.85,0.1,-0.8825,0.00011,10.66972]
[1778602482387,32.45,80364.4,0.1,-0.88278,0.00011,10.65151]
[1778602485408,32.45,80360.82,0.1,-0.88319,0.00011,10.62476]
[1778602488429,32.44,80355.71,0.1,-0.88377,0.00011,10.58624]
[1778602493464,32.44,80356.69,0.1,-0.88369,0.00011,10.59188]
[1778602496489,32.44,80353.75,0.1,-0.88403,0.00011,10.56941]
[1778602500517,32.44,80356.65,0.1,-0.88371,0.00011,10.59056]
[1778602501530,32.44,80356.65,0.1,-0.88371,0.00011,10.59056]
[1778602501604,32.44,80356.65,0.1,-0.88371,0.00011,10.59056]
[1778602501630,32.44,80325.76,0.1,-0.88711,0.00011,10.36489]
[1778602503806,32.44,80326.74,0.1,-0.88701,0.00011,10.3717]
[1778602503539,32.44,80325.39,0.1,-0.88716,0.00011,10.36186]
[1778602504806,32.44,80325.39,0.1,-0.88716,0.00011,10.36186]
[1778602504546,32.44,80328.21,0.1,-0.88685,0.00011,10.38273]
[1778602506560,32.44,80330.38,0.1,-0.8866,0.00011,10.39919]
[1778602507567,32.44,80338.21,0.1,-0.88574,0.00011,10.45627]
[1778602508574,32.44,80335.08,0.1,-0.88608,0.00011,10.43335]
[1778602510536,32.44,80335.97,0.1,-0.88599,0.00011,10.4397]
[1778602510559,32.44,80335.97,0.1,-0.88599,0.00011,10.4397]
[1778602510587,32.44,80335.97,0.1,-0.88599,0.00011,10.4397]
[1778602511214,32.44,80334.21,0.1,-0.88619,0.00011,10.42661]
[1778602511313,32.44,80334.21,0.1,-0.88619,0.00011,10.42661]
[1778602511595,32.44,80319.77,0.1,-0.88776,0.00011,10.32143]
[1778602512602,32.44,80312.85,0.1,-0.88852,0.00011,10.27104]
[1778602513609,32.44,80311.67,0.1,-0.88864,0.00011,10.26252]
[1778602515863,32.44,80312.72,0.1,-0.88852,0.00011,10.27038]
[1778602515911,32.44,80312.72,0.1,-0.88852,0.00011,10.27038]
[1778602516066,32.44,80312.72,0.1,-0.88852,0.00011,10.27038]
[1778602517638,32.44,80306.71,0.1,-0.88917,0.00011,10.22714]
[1778602519652,32.44,80304.11,0.1,-0.88944,0.00011,10.20865]
[1778602520659,32.44,80296.76,0.1,-0.89023,0.00011,10.15564]
[1778602521666,32.44,80294.15,0.1,-0.8905,0.00011,10.13705]
[1778602522673,32.44,80290.77,0.1,-0.89086,0.00011,10.11293]
[1778602523503,32.44,80290.77,0.1,-0.89086,0.00011,10.11293]
[1778602523553,32.44,80290.77,0.1,-0.89086,0.00011,10.11293]
[1778602523810,32.44,80290.77,0.1,-0.89086,0.00011,10.11293]
[1778602527759,32.45,80287.11,0.1,-0.89123,0.00011,10.08782]
[1778602528747,32.45,80263.37,0.1,-0.89373,0.0001,9.91696]
[1778602529754,32.45,80264.91,0.1,-0.89357,0.0001,9.92823]
[1778602530762,32.45,80263.01,0.1,-0.89376,0.0001,9.91481]
[1778602531769,32.45,80267.57,0.1,-0.89333,0.0001,9.94239]
[1778602532735,32.45,80267.57,0.1,-0.89333,0.0001,9.94239]
[1778602532809,32.45,80267.57,0.1,-0.89333,0.0001,9.94239]
[1778602533542,32.45,80268.75,0.1,-0.89321,0.0001,9.95105]
[1778602533789,32.45,80274.28,0.1,-0.89262,0.00011,9.99096]
[1778602534795,32.45,80277.13,0.1,-0.89232,0.00011,10.01158]
[1778602538824,32.45,80252.95,0.1,-0.89486,0.0001,9.8374]
[1778602539830,32.45,80248.82,0.1,-0.89529,0.0001,9.80787]
[1778602541844,32.45,80245.99,0.1,-0.89558,0.0001,9.78772]
[1778602543343,32.45,80245.69,0.1,-0.89561,0.0001,9.78564]
[1778602543395,32.45,80245.69,0.1,-0.89561,0.0001,9.78564]
[1778602543563,32.45,80245.69,0.1,-0.89561,0.0001,9.78564]
[1778602548893,32.45,80245.52,0.1,-0.89562,0.0001,9.7848]
[1778602550907,32.45,80247.58,0.1,-0.89541,0.0001,9.79962]
[1778602551915,32.45,80249.6,0.1,-0.8952,0.0001,9.81409]
[1778602552921,32.45,80251.41,0.1,-0.89501,0.0001,9.82704]
[1778602554140,32.45,80251.41,0.1,-0.89501,0.0001,9.82704]
[1778602554192,32.45,80251.41,0.1,-0.89501,0.0001,9.82704]
[1778602554309,32.45,80251.41,0.1,-0.89501,0.0001,9.82704]
[1778602556952,32.45,80256.26,0.1,-0.89451,0.0001,9.8617]
[1778602561987,32.45,80257.54,0.1,-0.89438,0.0001,9.87066]
[1778602564580,32.45,80256.37,0.1,-0.8945,0.0001,9.86223]
[1778602564731,32.45,80256.37,0.1,-0.8945,0.0001,9.86223]
[1778602564784,32.45,80256.25,0.1,-0.89451,0.0001,9.86132]
[1778602565250,32.45,80256.25,0.1,-0.89451,0.0001,9.86132]
[1778602565265,32.45,80228.25,0.1,-0.8974,0.0001,9.66165]
[1778602566017,32.45,80227.47,0.1,-0.89747,0.0001,9.65637]
[1778602568044,32.45,80226.54,0.1,-0.89757,0.0001,9.65003]
[1778602572062,32.45,80226.8,0.1,-0.8975,0.0001,9.65448]
[1778602572102,32.45,80226.8,0.1,-0.8975,0.0001,9.65448]
[1778602572308,32.45,80226.8,0.1,-0.8975,0.0001,9.65448]
[1778602572395,32.45,80226.8,0.1,-0.89749,0.0001,9.65513]
[1778602576087,32.46,80215.78,0.1,-0.89859,0.0001,9.57855]
[1778602579878,32.46,80215.64,0.1,-0.89859,0.0001,9.5783]
[1778602579931,32.46,80215.64,0.1,-0.89859,0.0001,9.5783]
[1778602580061,32.46,80215.96,0.1,-0.89855,0.0001,9.58095]
[1778602581122,32.46,80212.54,0.1,-0.89889,0.0001,9.55751]
[1778602584308,32.46,80212.61,0.1,-0.89887,0.0001,9.55882]
[1778602584313,32.46,80212.61,0.1,-0.89887,0.0001,9.55882]
[1778602584558,32.46,80212.61,0.1,-0.89887,0.0001,9.55882]
[1778602584659,32.46,80212.88,0.1,-0.89884,0.0001,9.56113]
[1778602586474,32.46,80212.16,0.1,-0.8989,0.0001,9.55644]
[1778602586557,32.46,80212.16,0.1,-0.8989,0.0001,9.55644]
[1778602586632,32.47,80217.9,0.1,-0.89832,0.0001,9.59746]
[1778602587175,32.47,80217.9,0.1,-0.89832,0.0001,9.59746]
[1778602587276,32.47,80223.03,0.1,-0.89779,0.0001,9.63415]
[1778602590064,32.47,80226.19,0.1,-0.89746,0.0001,9.65714]
[1778602591448,32.47,80225.99,0.1,-0.89748,0.0001,9.65598]
[1778602591495,32.47,80225.99,0.1,-0.89748,0.0001,9.65598]
[1778602591557,32.47,80225.99,0.1,-0.89748,0.0001,9.65598]
[1778602591656,32.47,80222.53,0.1,-0.89787,0.0001,9.62638]
[1778602593030,32.47,80222.6,0.1,-0.89786,0.0001,9.62718]
[1778602593059,32.47,80222.6,0.1,-0.89786,0.0001,9.62718]
[1778602593240,32.47,80222.6,0.1,-0.89786,0.0001,9.62718]
[1778602593273,32.47,80216.04,0.1,-0.89852,0.0001,9.58103]
[1778602594585,32.47,80216.04,0.1,-0.89852,0.0001,9.58103]
[1778602594598,32.47,80186.1,0.1,-0.90151,0.0001,9.37051]
[1778602595222,32.47,80187.93,0.1,-0.90132,0.0001,9.38404]
[1778602597211,32.47,80187.43,0.1,-0.90136,0.0001,9.3812]
[1778602597261,32.47,80187.43,0.1,-0.90136,0.0001,9.3812]
[1778602597764,32.47,80187.43,0.1,-0.90136,0.0001,9.3812]
[1778602598789,32.48,80187.41,0.1,-0.90134,0.0001,9.3824]
[1778602598807,32.48,80187.41,0.1,-0.90134,0.0001,9.3824]
[1778602598922,32.48,80187.41,0.1,-0.90134,0.0001,9.3824]
[1778602598883,32.48,80187.46,0.1,-0.90133,0.0001,9.38343]
[1778602599078,32.48,80187.46,0.1,-0.90133,0.0001,9.38343]
[1778602599250,32.48,80187.58,0.1,-0.90132,0.0001,9.38427]
[1778602601264,32.48,80193.2,0.1,-0.90074,0.0001,9.42505]
[1778602602271,32.48,80199.45,0.1,-0.90011,0.0001,9.46961]
[1778602605292,32.48,80202.73,0.1,-0.89976,0.0001,9.49428]
[1778602607306,32.49,80209.44,0.1,-0.89907,0.0001,9.54261]
[1778602610592,32.49,80209.8,0.1,-0.89902,0.0001,9.54601]
[1778602610643,32.49,80209.8,0.1,-0.89902,0.0001,9.54601]
[1778602610810,32.49,80209.8,0.1,-0.89902,0.0001,9.54601]
[1778602610911,32.49,80210.05,0.1,-0.89898,0.0001,9.54862]
[1778602614647,32.49,80224.61,0.1,-0.89749,0.0001,9.65286]
[1778602615365,32.49,80203.09,0.1,-0.89966,0.0001,9.501]
[1778602616372,32.49,80210.82,0.1,-0.89888,0.0001,9.55602]
[1778602621804,32.5,80210.77,0.1,-0.89886,0.0001,9.55726]
[1778602621839,32.5,80210.77,0.1,-0.89886,0.0001,9.55726]
[1778602621961,32.5,80211.33,0.1,-0.89879,0.0001,9.56199]
[1778602622088,32.5,80211.33,0.1,-0.89879,0.0001,9.56199]
[1778602622414,32.5,80218.24,0.1,-0.89809,0.0001,9.61084]
[1778602623421,32.5,80222.17,0.1,-0.89769,0.0001,9.63898]
[1778602626442,32.5,80225.87,0.1,-0.8973,0.0001,9.66596]
[1778602628818,32.5,80228.79,0.1,-0.897,0.0001,9.6869]
[1778602628870,32.5,80228.79,0.1,-0.897,0.0001,9.6869]
[1778602628914,32.5,80229.06,0.1,-0.89697,0.0001,9.68919]
[1778602629080,32.5,80229.06,0.1,-0.89697,0.0001,9.68919]
[1778602632485,32.5,80245.49,0.1,-0.89527,0.0001,9.80658]
[1778602633492,32.5,80246.15,0.1,-0.8952,0.0001,9.81168]
[1778602637935,32.51,80248.37,0.1,-0.89495,0.0001,9.82864]
[1778602638005,32.51,80248.51,0.1,-0.89493,0.0001,9.82999]
[1778602638060,32.51,80248.51,0.1,-0.89493,0.0001,9.82999]
[1778602638084,32.51,80248.51,0.1,-0.89493,0.0001,9.82999]
[1778602640074,32.51,80248.76,0.1,-0.89491,0.0001,9.83177]
[1778602640164,32.51,80248.76,0.1,-0.89491,0.0001,9.83177]
[1778602640541,32.51,80264.56,0.1,-0.89326,0.0001,9.94474]
[1778602641548,32.51,80266.71,0.1,-0.89303,0.0001,9.96034]
[1778602646583,32.51,80269.9,0.1,-0.89269,0.00011,9.98404]
[1778602647590,32.51,80273.26,0.1,-0.89233,0.00011,10.00831]
[1778602652435,32.51,80274.53,0.1,-0.89225,0.00011,10.01175]
[1778602652486,32.51,80274.53,0.1,-0.89225,0.00011,10.01175]
[1778602652560,32.51,80274.53,0.1,-0.89225,0.00011,10.01175]
[1778602652625,32.51,80275.55,0.1,-0.89215,0.00011,10.01881]
[1778602654639,32.51,80279.72,0.1,-0.89171,0.00011,10.04863]
[1778602659674,32.51,80279.48,0.1,-0.89173,0.00011,10.04722]
[1778602660263,32.51,80279.48,0.1,-0.89173,0.00011,10.04722]
[1778602660308,32.51,80279.48,0.1,-0.89173,0.00011,10.04722]
[1778602660311,32.51,80279.48,0.1,-0.89173,0.00011,10.04722]
[1778602660681,32.51,80279.64,0.1,-0.89171,0.00011,10.04843]
[1778602662502,32.51,80280.58,0.1,-0.89161,0.00011,10.05524]
[1778602662559,32.51,80280.58,0.1,-0.89161,0.00011,10.05524]
[1778602662695,32.51,80285.84,0.1,-0.89105,0.00011,10.09317]
[1778602668121,32.51,80287.81,0.1,-0.89084,0.00011,10.10734]
[1778602668194,32.51,80287.81,0.1,-0.89084,0.00011,10.10734]
[1778602668308,32.51,80287.81,0.1,-0.89084,0.00011,10.10734]
[1778602668737,32.51,80287.79,0.1,-0.89084,0.00011,10.10714]
[1778602670751,32.51,80278.3,0.1,-0.89185,0.00011,10.03876]
[1778602671758,32.51,80271.52,0.1,-0.89257,0.00011,9.98965]
[1778602672765,32.51,80267.5,0.1,-0.893,0.0001,9.96051]
[1778602674555,32.51,80267.79,0.1,-0.89297,0.0001,9.96235]
[1778602674606,32.51,80267.79,0.1,-0.89297,0.0001,9.96235]
[1778602674810,32.51,80267.79,0.1,-0.89297,0.0001,9.96235]
[1778602674825,32.51,80267.48,0.1,-0.89301,0.0001,9.95974]
[1778602680824,32.5,80270.34,0.1,-0.89273,0.00011,9.97897]
[1778602682838,32.5,80282.43,0.1,-0.89146,0.00011,10.06536]
[1778602683848,32.5,80282.1,0.1,-0.8915,0.00011,10.06262]
[1778602685285,32.5,80282.35,0.1,-0.89148,0.00011,10.06406]
[1778602685294,32.5,80282.35,0.1,-0.89148,0.00011,10.06406]
[1778602685311,32.5,80282.35,0.1,-0.89148,0.00011,10.06406]
[1778602685862,32.5,80282.97,0.1,-0.89142,0.00011,10.06817]
[1778602686869,32.5,80286.24,0.1,-0.89108,0.00011,10.09135]
[1778602690672,32.5,80285.79,0.1,-0.89115,0.00011,10.08688]
[1778602690724,32.5,80285.79,0.1,-0.89115,0.00011,10.08688]
[1778602690811,32.5,80285.79,0.1,-0.89115,0.00011,10.08688]
[1778602690897,32.5,80285.55,0.1,-0.89118,0.00011,10.08476]
[1778602693918,32.5,80289.06,0.1,-0.89081,0.00011,10.10957]
[1778602696939,32.49,80297.36,0.1,-0.88993,0.00011,10.16931]
[1778602699696,32.49,80297.56,0.1,-0.88991,0.00011,10.17048]
[1778602699747,32.49,80297.56,0.1,-0.88991,0.00011,10.17048]
[1778602699808,32.49,80297.56,0.1,-0.88991,0.00011,10.17048]
[1778602699960,32.49,80297.53,0.1,-0.88991,0.00011,10.17012]
[1778602702981,32.49,80302.33,0.1,-0.88941,0.00011,10.2044]
[1778602706730,32.49,80303.5,0.1,-0.88929,0.00011,10.21235]
[1778602706782,32.49,80303.5,0.1,-0.88929,0.00011,10.21235]
[1778602706811,32.49,80303.5,0.1,-0.88929,0.00011,10.21235]
[1778602707009,32.49,80303.32,0.1,-0.88931,0.00011,10.21086]
[1778602710031,32.49,80293.54,0.1,-0.89037,0.00011,10.13931]
[1778602712045,32.49,80282.05,0.1,-0.89166,0.00011,10.05023]
[1778602713052,32.49,80280.56,0.1,-0.89182,0.00011,10.0392]
[1778602715066,32.49,80290.5,0.1,-0.89077,0.00011,10.11023]
[1778602716073,32.49,80293.44,0.1,-0.89046,0.00011,10.13105]
[1778602718866,32.48,80292.21,0.1,-0.89061,0.00011,10.12133]
[1778602718918,32.48,80292.21,0.1,-0.89061,0.00011,10.12133]
[1778602719066,32.48,80292.21,0.1,-0.89061,0.00011,10.12133]
[1778602719094,32.48,80292.32,0.1,-0.8906,0.00011,10.12171]
[1778602722115,32.48,80296.37,0.1,-0.89019,0.00011,10.14975]
[1778602726143,32.48,80305.54,0.1,-0.88923,0.00011,10.21427]
[1778602728158,32.48,80301.49,0.1,-0.88967,0.00011,10.18464]
[1778602729374,32.48,80301.49,0.1,-0.88967,0.00011,10.18464]
[1778602729426,32.48,80301.49,0.1,-0.88967,0.00011,10.18464]
[1778602729559,32.48,80301.49,0.1,-0.88967,0.00011,10.18464]
[1778602729660,32.48,80301.55,0.1,-0.88967,0.00011,10.18496]
[1778602732186,32.47,80295.8,0.1,-0.89029,0.00011,10.1431]
[1778602733811,32.47,80295.8,0.1,-0.89029,0.00011,10.1431]
[1778602733882,32.47,80295.8,0.1,-0.89029,0.00011,10.1431]
[1778602734061,32.47,80295.8,0.1,-0.89029,0.00011,10.1431]
[1778602733971,32.47,80296.24,0.1,-0.89024,0.00011,10.14619]
[1778602739235,32.47,80296.27,0.1,-0.89024,0.00011,10.14613]
[1778602741249,32.47,80299.71,0.1,-0.88988,0.00011,10.17087]
[1778602742787,32.47,80299.71,0.1,-0.88988,0.00011,10.17087]
[1778602742794,32.47,80299.71,0.1,-0.88988,0.00011,10.17087]
[1778602742808,32.47,80299.71,0.1,-0.88988,0.00011,10.17087]
[1778602742888,32.47,80311.62,0.1,-0.8886,0.00011,10.25682]
[1778602745279,32.47,80323.01,0.1,-0.88736,0.00011,10.3395]
[1778602746284,32.47,80321.48,0.1,-0.88753,0.00011,10.32845]
[1778602749235,32.47,80323.1,0.1,-0.88735,0.00011,10.34038]
[1778602749277,32.47,80323.1,0.1,-0.88735,0.00011,10.34038]
[1778602749309,32.47,80323.1,0.1,-0.88735,0.00011,10.34038]
[1778602749378,32.47,80323.17,0.1,-0.88734,0.00011,10.34096]
[1778602755201,32.47,80323.22,0.1,-0.88733,0.00011,10.34166]
[1778602755936,32.47,80323.22,0.1,-0.88733,0.00011,10.34166]
[1778602756628,32.47,80329.03,0.1,-0.88669,0.00011,10.38406]
[1778602759070,32.47,80329.68,0.1,-0.88662,0.00011,10.38879]
[1778602760100,32.47,80328.85,0.1,-0.88671,0.00011,10.38274]
[1778602760152,32.47,80328.85,0.1,-0.88671,0.00011,10.38274]
[1778602760137,32.47,80328.71,0.1,-0.88673,0.00011,10.38173]
[1778602760312,32.47,80328.71,0.1,-0.88673,0.00011,10.38173]
[1778602760383,32.47,80327.69,0.1,-0.88684,0.00011,10.3743]
[1778602761775,32.47,80327.69,0.1,-0.88684,0.00011,10.3743]
[1778602761807,32.47,80327.69,0.1,-0.88684,0.00011,10.3743]
[1778602765608,32.47,80331.33,0.1,-0.88644,0.00011,10.4008]
[1778602769062,32.47,80330.93,0.1,-0.88649,0.00011,10.3978]
[1778602769117,32.47,80339.28,0.1,-0.88557,0.00011,10.45853]
[1778602771334,32.47,80340.94,0.1,-0.88539,0.00011,10.47051]
[1778602771420,32.47,80340.94,0.1,-0.88539,0.00011,10.47051]
[1778602771559,32.47,80340.94,0.1,-0.88539,0.00011,10.47051]
[1778602771646,32.47,80343.59,0.1,-0.88515,0.00011,10.48428]
[1778602775134,32.47,80344.86,0.1,-0.88502,0.00011,10.49322]
[1778602775186,32.47,80344.81,0.1,-0.88503,0.00011,10.49251]
[1778602775307,32.47,80344.81,0.1,-0.88503,0.00011,10.49251]
[1778602779994,32.47,80347.64,0.1,-0.88472,0.00011,10.51265]
[1778602780064,32.47,80347.64,0.1,-0.88472,0.00011,10.51265]
[1778602780085,32.47,80347.79,0.1,-0.88471,0.00011,10.51334]
[1778602780442,32.47,80347.79,0.1,-0.88471,0.00011,10.51334]
[1778602780495,32.47,80347.79,0.1,-0.88471,0.00011,10.51334]
[1778602780557,32.47,80347.79,0.1,-0.88471,0.00011,10.51334]
[1778602782539,32.47,80354.49,0.1,-0.88397,0.00011,10.56191]
[1778602784831,32.47,80354.41,0.1,-0.88399,0.00011,10.56106]
[1778602784882,32.47,80354.41,0.1,-0.88399,0.00011,10.56106]
[1778602785072,32.47,80354.41,0.1,-0.88399,0.00011,10.56106]
[1778602785171,32.47,80354.41,0.1,-0.88399,0.00011,10.56106]
[1778602785232,32.47,80354.38,0.1,-0.884,0.00011,10.5603]
[1778602785310,32.47,80354.38,0.1,-0.884,0.00011,10.5603]
[1778602785560,32.47,80354.48,0.1,-0.88399,0.00011,10.56104]
[1778602787630,32.47,80354.2,0.1,-0.88402,0.00011,10.55872]
[1778602787747,32.47,80354.2,0.1,-0.88402,0.00011,10.55872]
[1778602787848,32.47,80345.4,0.1,-0.885,0.00011,10.4941]
[1778602788581,32.47,80334.33,0.1,-0.88622,0.00011,10.41314]
[1778602790004,32.47,80334.33,0.1,-0.88622,0.00011,10.41314]
[1778602790059,32.47,80334.33,0.1,-0.88622,0.00011,10.41314]
[1778602790073,32.47,80334.33,0.1,-0.88622,0.00011,10.41314]
[1778602790157,32.47,80334.33,0.1,-0.88622,0.00011,10.41314]
[1778602790156,32.47,80334.61,0.1,-0.8862,0.00011,10.41507]
[1778602790309,32.47,80334.61,0.1,-0.8862,0.00011,10.41507]
[1778602790794,32.47,80334.61,0.1,-0.8862,0.00011,10.41507]
[1778602790881,32.47,80334.77,0.1,-0.88618,0.00011,10.41624]
[1778602793062,32.47,80335.42,0.1,-0.88611,0.00011,10.42092]
[1778602793164,32.47,80338.03,0.1,-0.88582,0.00011,10.43978]
[1778602794623,32.47,80342.34,0.1,-0.88535,0.00011,10.47112]
[1778602795955,32.47,80342.34,0.1,-0.88535,0.00011,10.47112]
[1778602796059,32.47,80342.34,0.1,-0.88535,0.00011,10.47112]
[1778602796066,32.47,80342.34,0.1,-0.88535,0.00011,10.47112]
[1778602796114,32.46,80339.7,0.1,-0.88565,0.00011,10.45158]
[1778602796295,32.46,80339.7,0.1,-0.88565,0.00011,10.45158]
[1778602796309,32.46,80339.7,0.1,-0.88565,0.00011,10.45158]
[1778602796641,32.46,80339.7,0.1,-0.88565,0.00011,10.45158]
[1778602796807,32.46,80339.7,0.1,-0.88565,0.00011,10.45158]
[1778602796908,32.46,80335.84,0.1,-0.88607,0.00011,10.42342]
[1778602799658,32.46,80329.39,0.1,-0.88678,0.00011,10.37619]
[1778602800674,32.46,80329.39,0.1,-0.88678,0.00011,10.37619]
[1778602800807,32.46,80329.39,0.1,-0.88678,0.00011,10.37619]
[1778602800870,32.46,80329.39,0.1,-0.88678,0.00011,10.37619]
[1778602800964,32.46,80329.39,0.1,-0.88678,0.00011,10.37619]
[1778602801061,32.46,80329.39,0.1,-0.88678,0.00011,10.37619]
[1778602801064,32.46,80327.99,0.1,-0.88693,0.00011,10.36598]
[1778602806708,32.46,80326.33,0.1,-0.88712,0.00011,10.35389]
[1778602808983,32.46,80326.29,0.1,-0.88712,0.00011,10.35359]
[1778602809034,32.46,80326.29,0.1,-0.88712,0.00011,10.35359]
[1778602809056,32.46,80326.29,0.1,-0.88712,0.00011,10.35359]
[1778602809933,32.46,80326.38,0.1,-0.88711,0.00011,10.35422]
[1778602809982,32.46,80326.38,0.1,-0.88711,0.00011,10.35422]
[1778602810059,32.46,80326.38,0.1,-0.88711,0.00011,10.35422]
[1778602810159,32.46,80326.47,0.1,-0.8871,0.00011,10.35485]
[1778602810691,32.46,80326.47,0.1,-0.8871,0.00011,10.35485]
[1778602815565,32.46,80325.43,0.1,-0.88721,0.00011,10.34731]
[1778602815580,32.46,80325.43,0.1,-0.88721,0.00011,10.34731]
[1778602815772,32.46,80329.81,0.1,-0.88674,0.00011,10.37919]
[1778602819078,32.46,80330.61,0.1,-0.88665,0.00011,10.3849]
[1778602821767,32.46,80330.61,0.1,-0.88665,0.00011,10.38471]
[1778602821909,32.46,80336.66,0.1,-0.88599,0.00011,10.42875]
[1778602822821,32.46,80342.0,0.1,-0.8854,0.00011,10.46765]
[1778602823827,32.46,80357.39,0.1,-0.8837,0.00011,10.58009]
[1778602824834,32.46,80360.06,0.1,-0.8834,0.00011,10.59948]
[1778602825272,32.46,80360.06,0.1,-0.8834,0.00011,10.59948]
[1778602825342,32.46,80360.06,0.1,-0.8834,0.00011,10.59948]
[1778602825841,32.46,80359.95,0.1,-0.88342,0.00011,10.59835]
[1778602827078,32.46,80359.95,0.1,-0.88342,0.00011,10.59835]
[1778602831883,32.46,80362.05,0.1,-0.88327,0.00011,10.60622]
[1778602836919,32.45,80360.74,0.1,-0.88344,0.00011,10.59498]
[1778602837926,32.45,80362.93,0.1,-0.8832,0.00011,10.61074]
[1778602838933,32.45,80365.64,0.1,-0.8829,0.00011,10.63032]
[1778602841954,32.45,80369.22,0.1,-0.88252,0.00011,10.65556]
[1778602846989,32.45,80370.65,0.1,-0.88239,0.00011,10.66414]
[1778602852024,32.44,80369.9,0.1,-0.8825,0.00011,10.65635]
[1778602857059,32.44,80370.04,0.1,-0.88252,0.00011,10.65555]
[1778602862095,32.43,80370.4,0.1,-0.88251,0.00011,10.65637]
[1778602866125,32.43,80372.62,0.1,-0.88228,0.00011,10.67127]
[1778602869146,32.43,80382.49,0.1,-0.88118,0.00011,10.74277]
[1778602871166,32.43,80373.98,0.1,-0.88216,0.00011,10.67916]
[1778602872170,32.43,80371.95,0.1,-0.88239,0.00011,10.66384]
[1778602875191,32.42,80369.67,0.1,-0.88267,0.00011,10.64596]
[1778602876199,32.42,80362.68,0.1,-0.88346,0.00011,10.59427]
[1778602877210,32.42,80352.75,0.1,-0.88457,0.00011,10.52119]
[1778602878216,32.42,80347.59,0.1,-0.88514,0.00011,10.48324]
[1778602880231,32.42,80341.34,0.1,-0.88583,0.00011,10.4373]
[1778602883265,32.42,80332.44,0.1,-0.88682,0.00011,10.37217]
[1778602885279,32.42,80323.76,0.1,-0.88776,0.00011,10.30902]
[1778602886286,32.42,80321.14,0.1,-0.88805,0.00011,10.29008]
[1778602891321,32.42,80321.2,0.1,-0.88808,0.00011,10.28576]
[1778602893335,32.42,80318.18,0.1,-0.8884,0.00011,10.26406]
[1778602898374,32.42,80318.69,0.1,-0.88834,0.00011,10.2685]
[1778602901391,32.43,80316.6,0.1,-0.88856,0.00011,10.25374]
[1778602905419,32.43,80319.77,0.1,-0.8882,0.00011,10.27737]
[1778602907433,32.43,80329.54,0.1,-0.88713,0.00011,10.3487]
[1778602908440,32.43,80330.02,0.1,-0.88708,0.00011,10.35221]
[1778602909795,32.43,80330.02,0.1,-0.88708,0.00011,10.35221]
[1778602910242,32.43,80330.02,0.1,-0.88708,0.00011,10.35221]
[1778602909824,32.43,80281.71,0.1,-0.89228,0.00011,10.00229]
[1778602910651,32.43,80281.71,0.1,-0.89228,0.00011,10.00229]
[1778602910672,32.43,80272.67,0.1,-0.89323,0.00011,9.9374]
[1778602911461,32.43,80272.63,0.1,-0.89323,0.00011,9.93733]
[1778602913163,32.43,80272.63,0.1,-0.89323,0.00011,9.93733]
[1778602918191,32.43,80270.09,0.1,-0.89348,0.0001,9.92016]
[1778602918248,32.43,80270.09,0.1,-0.89348,0.0001,9.92016]
[1778602918309,32.43,80270.09,0.1,-0.89348,0.0001,9.92016]
[1778602918292,32.43,80270.27,0.1,-0.89346,0.0001,9.92193]
[1778602923039,32.43,80268.97,0.1,-0.89358,0.0001,9.91333]
[1778602923062,32.43,80268.97,0.1,-0.89358,0.0001,9.91333]
[1778602924204,32.43,80268.85,0.1,-0.8936,0.0001,9.91221]
[1778602925312,32.43,80269.58,0.1,-0.89352,0.0001,9.91732]
[1778602925559,32.43,80275.9,0.1,-0.89286,0.00011,9.96256]
[1778602928580,32.43,80280.02,0.1,-0.89243,0.00011,9.99161]
[1778602930417,32.43,80280.47,0.1,-0.89239,0.00011,9.99461]
[1778602930515,32.43,80280.47,0.1,-0.89239,0.00011,9.99461]
[1778602930561,32.43,80280.47,0.1,-0.89239,0.00011,9.99461]
[1778602930594,32.43,80285.3,0.1,-0.89188,0.00011,10.02916]
[1778602932608,32.43,80288.9,0.1,-0.89151,0.00011,10.05453]
[1778602936339,32.43,80288.67,0.1,-0.89153,0.00011,10.05294]
[1778602936387,32.43,80288.8,0.1,-0.89152,0.00011,10.05392]
[1778602936558,32.43,80288.8,0.1,-0.89152,0.00011,10.05392]
[1778602936636,32.43,80288.77,0.1,-0.89152,0.00011,10.05374]
[1778602941678,32.43,80296.56,0.1,-0.89069,0.00011,10.11017]
[1778602942678,32.43,80300.99,0.1,-0.89021,0.00011,10.14216]
[1778602944899,32.43,80300.59,0.1,-0.89026,0.00011,10.13917]
[1778602944951,32.43,80300.59,0.1,-0.89026,0.00011,10.13917]
[1778602945060,32.43,80300.59,0.1,-0.89026,0.00011,10.13917]
[1778602949020,32.43,80302.64,0.1,-0.89004,0.00011,10.15365]
[1778602949061,32.43,80302.64,0.1,-0.89004,0.00011,10.15365]
[1778602949318,32.43,80302.64,0.1,-0.89004,0.00011,10.15365]
[1778602949162,32.43,80302.04,0.1,-0.89011,0.00011,10.14913]
[1778602954851,32.43,80302.32,0.1,-0.89013,0.00011,10.14551]
[1778602955060,32.43,80302.32,0.1,-0.89013,0.00011,10.14551]
[1778602955161,32.43,80302.47,0.1,-0.89012,0.00011,10.14638]
[1778602956785,32.43,80307.47,0.1,-0.88959,0.00011,10.18251]
[1778602957536,32.43,80307.47,0.1,-0.88959,0.00011,10.18251]
[1778602957559,32.43,80307.47,0.1,-0.88959,0.00011,10.18251]
[1778602957811,32.43,80307.47,0.1,-0.88959,0.00011,10.18251]
[1778602958799,32.43,80311.0,0.1,-0.88921,0.00011,10.20785]
[1778602961313,32.43,80309.32,0.1,-0.88939,0.00011,10.19552]
[1778602963533,32.42,80309.69,0.1,-0.88936,0.00011,10.19778]
[1778602963560,32.42,80309.69,0.1,-0.88936,0.00011,10.19778]
[1778602963587,32.42,80309.69,0.1,-0.88936,0.00011,10.19778]
[1778602963834,32.42,80310.05,0.1,-0.88932,0.00011,10.20025]
[1778602965806,32.42,80310.83,0.1,-0.88924,0.00011,10.20577]
[1778602966058,32.42,80310.83,0.1,-0.88924,0.00011,10.20577]
[1778602966095,32.42,80310.9,0.1,-0.88924,0.00011,10.20598]
[1778602970628,32.42,80311.38,0.1,-0.88919,0.00011,10.20902]
[1778602970679,32.42,80311.38,0.1,-0.88919,0.00011,10.20902]
[1778602970819,32.42,80311.38,0.1,-0.88919,0.00011,10.20902]
[1778602975918,32.42,80311.78,0.1,-0.88916,0.00011,10.211]
[1778602977932,32.42,80316.93,0.1,-0.88861,0.00011,10.24806]
[1778602978728,32.42,80316.93,0.1,-0.88861,0.00011,10.24806]
[1778602978780,32.42,80316.93,0.1,-0.88861,0.00011,10.24806]
[1778602978808,32.42,80316.93,0.1,-0.88861,0.00011,10.24806]
[1778602981479,32.42,80313.11,0.1,-0.88903,0.00011,10.21977]
[1778602981562,32.42,80313.11,0.1,-0.88903,0.00011,10.21977]
[1778602981624,32.42,80313.11,0.1,-0.88903,0.00011,10.21977]
[1778602981810,32.42,80313.11,0.1,-0.88903,0.00011,10.21977]
[1778602981960,32.42,80312.79,0.1,-0.88907,0.00011,10.21729]
[1778602985145,32.42,80311.4,0.1,-0.88922,0.00011,10.20688]
[1778602985197,32.42,80311.4,0.1,-0.88922,0.00011,10.20688]
[1778602985310,32.42,80311.4,0.1,-0.88922,0.00011,10.20688]
[1778602986995,32.42,80306.86,0.1,-0.88972,0.00011,10.17353]
[1778602988246,32.42,80306.86,0.1,-0.88972,0.00011,10.17353]
[1778602988308,32.42,80306.86,0.1,-0.88972,0.00011,10.17353]
[1778602988347,32.42,80303.36,0.1,-0.8901,0.00011,10.14794]
[1778602990627,32.42,80304.91,0.1,-0.88993,0.00011,10.1591]
[1778602990723,32.42,80304.91,0.1,-0.88993,0.00011,10.1591]
[1778602990808,32.42,80304.91,0.1,-0.88993,0.00011,10.1591]
[1778602991023,32.42,80305.11,0.1,-0.88991,0.00011,10.16047]
[1778602996058,32.41,80305.41,0.1,-0.88989,0.00011,10.16224]
[1778602998110,32.41,80305.52,0.1,-0.88988,0.00011,10.16295]
[1778602998162,32.41,80305.52,0.1,-0.88988,0.00011,10.16295]
[1778602998310,32.41,80305.52,0.1,-0.88988,0.00011,10.16295]
[1778602998383,32.41,80305.26,0.1,-0.88991,0.00011,10.16088]
[1778603000456,32.41,80306.1,0.1,-0.88982,0.00011,10.16688]
[1778603000558,32.41,80306.1,0.1,-0.88982,0.00011,10.16688]
[1778603001093,32.41,80308.04,0.1,-0.88961,0.00011,10.18085]
[1778603006128,32.41,80305.27,0.1,-0.88992,0.00011,10.16015]
[1778603006584,32.41,80305.27,0.1,-0.88992,0.00011,10.16015]
[1778603006606,32.41,80305.27,0.1,-0.88992,0.00011,10.16015]
[1778603006810,32.41,80305.27,0.1,-0.88992,0.00011,10.16015]
[1778603007135,32.41,80304.85,0.1,-0.88997,0.00011,10.15701]
[1778603012170,32.41,80305.38,0.1,-0.88996,0.00011,10.155]
[1778603017205,32.41,80306.35,0.1,-0.88987,0.00011,10.16158]
[1778603017583,32.41,80306.35,0.1,-0.88987,0.00011,10.16158]
[1778603017636,32.41,80306.35,0.1,-0.88987,0.00011,10.16158]
[1778603017811,32.41,80306.35,0.1,-0.88987,0.00011,10.16158]
[1778603018212,32.41,80305.62,0.1,-0.88995,0.00011,10.15619]
[1778603022240,32.41,80290.1,0.1,-0.89161,0.00011,10.04364]
[1778603023247,32.41,80289.19,0.1,-0.89171,0.00011,10.03715]
[1778603025756,32.41,80291.76,0.1,-0.89143,0.00011,10.05583]
[1778603025787,32.41,80291.76,0.1,-0.89143,0.00011,10.05583]
[1778603025812,32.41,80291.76,0.1,-0.89143,0.00011,10.05583]
[1778603026268,32.41,80292.35,0.1,-0.89137,0.00011,10.06013]
[1778603031303,32.41,80292.67,0.1,-0.89133,0.00011,10.06253]
[1778603033556,32.41,80289.63,0.1,-0.89166,0.00011,10.04063]
[1778603033811,32.41,80289.63,0.1,-0.89166,0.00011,10.04063]
[1778603033844,32.41,80289.63,0.1,-0.89166,0.00011,10.04063]
[1778603034324,32.41,80288.85,0.1,-0.89174,0.00011,10.03504]
[1778603034643,32.41,80288.85,0.1,-0.89174,0.00011,10.03504]
[1778603034811,32.41,80288.85,0.1,-0.89174,0.00011,10.03504]
[1778603035331,32.41,80288.42,0.1,-0.89178,0.00011,10.03199]
[1778603041362,32.41,80288.3,0.1,-0.89179,0.00011,10.03133]
[1778603041414,32.41,80288.3,0.1,-0.89179,0.00011,10.03133]
[1778603041373,32.41,80288.5,0.1,-0.89177,0.00011,10.03288]
[1778603041562,32.41,80288.5,0.1,-0.89177,0.00011,10.03288]
[1778603042380,32.41,80289.58,0.1,-0.89165,0.00011,10.04071]
[1778603045591,32.41,80287.59,0.1,-0.89186,0.00011,10.02647]
[1778603047415,32.41,80284.2,0.1,-0.89222,0.00011,10.00215]
[1778603048422,32.41,80279.81,0.1,-0.89269,0.00011,9.97063]
[1778603049999,32.41,80279.26,0.1,-0.89274,0.00011,9.96682]
[1778603050060,32.41,80279.26,0.1,-0.89274,0.00011,9.96682]
[1778603050061,32.41,80279.26,0.1,-0.89274,0.00011,9.96682]
[1778603050311,32.41,80279.26,0.1,-0.89274,0.00011,9.96682]
[1778603050436,32.41,80279.22,0.1,-0.89274,0.00011,9.96668]
[1778603053457,32.41,80265.38,0.1,-0.89419,0.0001,9.86776]
[1778603054464,32.41,80262.41,0.1,-0.8945,0.0001,9.84641]
[1778603057217,32.41,80263.87,0.1,-0.89435,0.0001,9.85684]
[1778603057268,32.41,80263.87,0.1,-0.89435,0.0001,9.85684]
[1778603057311,32.41,80263.87,0.1,-0.89435,0.0001,9.85684]
[1778603057370,32.41,80262.33,0.1,-0.89451,0.0001,9.84572]
[1778603060506,32.41,80258.51,0.1,-0.89491,0.0001,9.81828]
[1778603065539,32.41,80259.0,0.1,-0.89486,0.0001,9.82182]
[1778603065559,32.41,80259.0,0.1,-0.89486,0.0001,9.82182]
[1778603065590,32.41,80259.0,0.1,-0.89486,0.0001,9.82182]
[1778603065691,32.41,80258.72,0.1,-0.89489,0.0001,9.81982]
[1778603071206,32.41,80258.62,0.1,-0.8949,0.0001,9.8191]
[1778603071321,32.41,80258.62,0.1,-0.8949,0.0001,9.8191]
[1778603071422,32.41,80258.5,0.1,-0.89496,0.0001,9.81288]
[1778603074270,32.41,80258.61,0.1,-0.89494,0.0001,9.81405]
[1778603074310,32.41,80258.61,0.1,-0.89494,0.0001,9.81405]
[1778603074323,32.41,80258.61,0.1,-0.89494,0.0001,9.81405]
[1778603074378,32.42,80258.45,0.1,-0.89495,0.0001,9.81365]
[1778603079437,32.42,80256.34,0.1,-0.89515,0.0001,9.79971]
[1778603079566,32.42,80256.39,0.1,-0.89514,0.0001,9.80045]
[1778603079639,32.42,80256.67,0.1,-0.8951,0.0001,9.80284]
[1778603084466,32.42,80259.12,0.1,-0.89483,0.0001,9.82147]
[1778603084517,32.42,80259.37,0.1,-0.8948,0.0001,9.8236]
[1778603084558,32.42,80259.37,0.1,-0.8948,0.0001,9.8236]
[1778603084674,32.42,80259.42,0.1,-0.89479,0.0001,9.82431]
[1778603086688,32.42,80264.81,0.1,-0.89422,0.0001,9.8636]
[1778603092372,32.43,80265.52,0.1,-0.89413,0.0001,9.86983]
[1778603092421,32.43,80265.52,0.1,-0.89413,0.0001,9.86983]
[1778603092408,32.43,80265.6,0.1,-0.89412,0.0001,9.87022]
[1778603092561,32.43,80265.6,0.1,-0.89412,0.0001,9.87022]
[1778603092730,32.43,80266.03,0.1,-0.89408,0.0001,9.8733]
[1778603096760,32.43,80274.51,0.1,-0.89317,0.00011,9.93526]
[1778603097767,32.43,80275.84,0.1,-0.89303,0.00011,9.945]
[1778603099769,32.43,80275.78,0.1,-0.89303,0.00011,9.94474]
[1778603099809,32.43,80275.78,0.1,-0.89303,0.00011,9.94474]
[1778603100060,32.43,80275.78,0.1,-0.89303,0.00011,9.94474]
[1778603100141,32.43,80275.98,0.1,-0.89301,0.00011,9.94635]
[1778603106452,32.43,80277.02,0.1,-0.89289,0.00011,9.95448]
[1778603106504,32.43,80277.02,0.1,-0.89289,0.00011,9.95448]
[1778603106495,32.43,80277.1,0.1,-0.89287,0.00011,9.95554]
[1778603106557,32.43,80277.1,0.1,-0.89287,0.00011,9.95554]
[1778603107837,32.43,80277.04,0.1,-0.89288,0.00011,9.95527]
[1778603115893,32.44,80280.1,0.1,-0.89254,0.00011,9.97858]
[1778603120928,32.44,80278.6,0.1,-0.89268,0.00011,9.96855]
[1778603122943,32.44,80267.69,0.1,-0.89382,0.0001,9.89053]
[1778603123950,32.44,80263.13,0.1,-0.8943,0.0001,9.85775]
[1778603125707,32.44,80261.31,0.1,-0.89449,0.0001,9.84467]
[1778603125786,32.44,80261.31,0.1,-0.89449,0.0001,9.84467]
[1778603125809,32.44,80261.31,0.1,-0.89449,0.0001,9.84467]
[1778603125964,32.44,80259.91,0.1,-0.89464,0.0001,9.83462]
[1778603126972,32.44,80248.38,0.1,-0.89584,0.0001,9.75222]
[1778603127978,32.44,80245.47,0.1,-0.89614,0.0001,9.73157]
[1778603129623,32.44,80244.45,0.1,-0.89624,0.0001,9.72444]
[1778603129695,32.44,80244.45,0.1,-0.89624,0.0001,9.72444]
[1778603129809,32.44,80244.45,0.1,-0.89624,0.0001,9.72444]
[1778603129992,32.44,80241.79,0.1,-0.89651,0.0001,9.70564]
[1778603130560,32.44,80241.79,0.1,-0.89651,0.0001,9.70564]
[1778603130811,32.44,80241.79,0.1,-0.89651,0.0001,9.70564]
[1778603130999,32.44,80240.56,0.1,-0.89668,0.0001,9.69171]
[1778603136036,32.44,80240.37,0.1,-0.89669,0.0001,9.69133]
[1778603138050,32.44,80236.82,0.1,-0.89705,0.0001,9.66648]
[1778603139252,32.44,80236.82,0.1,-0.89705,0.0001,9.66648]
[1778603139315,32.44,80236.82,0.1,-0.89705,0.0001,9.66648]
[1778603139440,32.44,80236.82,0.1,-0.89705,0.0001,9.66648]
[1778603139517,32.44,80236.52,0.1,-0.89707,0.0001,9.66482]
[1778603139811,32.44,80236.52,0.1,-0.89707,0.0001,9.66482]
[1778603140057,32.44,80236.52,0.1,-0.89707,0.0001,9.66482]
[1778603140064,32.44,80235.23,0.1,-0.8972,0.0001,9.65565]
[1778603143085,32.44,80231.65,0.1,-0.89756,0.0001,9.631]
[1778603144666,32.44,80230.45,0.1,-0.89767,0.0001,9.62277]
[1778603144672,32.44,80230.45,0.1,-0.89767,0.0001,9.62277]
[1778603150134,32.45,80230.83,0.1,-0.89761,0.0001,9.62723]
[1778603151141,32.45,80233.75,0.1,-0.89731,0.0001,9.64826]
[1778603153746,32.45,80234.36,0.1,-0.89724,0.0001,9.65313]
[1778603153808,32.45,80234.36,0.1,-0.89724,0.0001,9.65313]
[1778603153891,32.45,80234.36,0.1,-0.89724,0.0001,9.65313]
[1778603154162,32.45,80233.92,0.1,-0.89728,0.0001,9.65026]
[1778603159202,32.45,80233.7,0.1,-0.89728,0.0001,9.64996]
[1778603160489,32.45,80233.7,0.1,-0.89728,0.0001,9.64996]
[1778603160559,32.45,80233.7,0.1,-0.89728,0.0001,9.64996]
[1778603160694,32.45,80234.72,0.1,-0.89717,0.0001,9.65746]
[1778603161216,32.45,80233.82,0.1,-0.89726,0.0001,9.65132]
[1778603166251,32.46,80233.84,0.1,-0.89724,0.0001,9.65273]
[1778603166843,32.46,80233.84,0.1,-0.89724,0.0001,9.65273]
[1778603166929,32.46,80233.84,0.1,-0.89724,0.0001,9.65273]
[1778603167258,32.46,80243.22,0.1,-0.89628,0.0001,9.71969]
[1778603169272,32.46,80244.71,0.1,-0.89612,0.0001,9.73071]
[1778603169586,32.46,80244.71,0.1,-0.89612,0.0001,9.73071]
[1778603169622,32.46,80244.71,0.1,-0.89612,0.0001,9.73071]
[1778603169809,32.46,80244.71,0.1,-0.89612,0.0001,9.73071]
[1778603170284,32.46,80248.96,0.1,-0.89568,0.0001,9.76114]
[1778603173304,32.46,80245.84,0.1,-0.89599,0.0001,9.73933]
[1778603174250,32.46,80245.84,0.1,-0.89599,0.0001,9.73933]
[1778603174309,32.46,80245.84,0.1,-0.89599,0.0001,9.73933]
[1778603174512,32.46,80244.21,0.1,-0.89616,0.0001,9.72784]
[1778603179761,32.46,80244.56,0.1,-0.89611,0.0001,9.73105]
[1778603181316,32.46,80245.26,0.1,-0.89604,0.0001,9.73617]
[1778603181360,32.46,80245.0,0.1,-0.89606,0.0001,9.73444]
[1778603182367,32.46,80230.88,0.1,-0.89751,0.0001,9.63417]
[1778603183374,32.46,80228.06,0.1,-0.89779,0.0001,9.61444]
[1778603183717,32.46,80228.06,0.1,-0.89779,0.0001,9.61444]
[1778603183729,32.46,80228.06,0.1,-0.89779,0.0001,9.61444]
[1778603183809,32.46,80228.06,0.1,-0.89779,0.0001,9.61444]
[1778603184381,32.46,80227.02,0.1,-0.89789,0.0001,9.60737]
[1778603189416,32.47,80227.5,0.1,-0.89782,0.0001,9.61229]
[1778603192437,32.47,80230.57,0.1,-0.89755,0.0001,9.62962]
[1778603193036,32.47,80230.57,0.1,-0.89755,0.0001,9.62962]
[1778603193045,32.47,80230.57,0.1,-0.89755,0.0001,9.62962]
[1778603193072,32.47,80230.57,0.1,-0.89755,0.0001,9.62962]
[1778603193444,32.47,80236.27,0.1,-0.89696,0.0001,9.67036]
[1778603196465,32.47,80238.9,0.1,-0.89668,0.0001,9.68971]
[1778603197590,32.47,80238.9,0.1,-0.89668,0.0001,9.68971]
[1778603197472,32.47,80243.3,0.1,-0.89622,0.0001,9.72121]
[1778603197631,32.47,80243.3,0.1,-0.89622,0.0001,9.72121]
[1778603198479,32.47,80249.64,0.1,-0.89557,0.0001,9.76654]
[1778603199308,32.47,80249.64,0.1,-0.89557,0.0001,9.76654]
[1778603201500,32.47,80252.67,0.1,-0.89525,0.0001,9.78842]
[1778603206535,32.47,80253.91,0.1,-0.89512,0.0001,9.79753]
[1778603209556,32.47,80256.42,0.1,-0.89485,0.0001,9.81557]
[1778603214591,32.47,80258.61,0.1,-0.89463,0.0001,9.83127]
[1778603215598,32.47,80262.09,0.1,-0.89426,0.0001,9.85615]
[1778603220633,32.47,80260.06,0.1,-0.89448,0.0001,9.8415]
[1778603223655,32.47,80257.66,0.1,-0.89473,0.0001,9.82433]
[1778603225668,32.47,80259.8,0.1,-0.8945,0.0001,9.83964]
[1778603230705,32.47,80258.53,0.1,-0.89464,0.0001,9.83058]
[1778603235740,32.47,80260.9,0.1,-0.89439,0.0001,9.84759]
[1778603240780,32.47,80259.74,0.1,-0.89451,0.0001,9.83926]
[1778603242794,32.47,80261.85,0.1,-0.89429,0.0001,9.85437]
[1778603246822,32.47,80259.72,0.1,-0.89451,0.0001,9.83911]
[1778603249843,32.47,80252.4,0.1,-0.89527,0.0001,9.78687]
[1778603251857,32.47,80250.05,0.1,-0.89556,0.0001,9.76494]
[1778603256892,32.47,80247.22,0.1,-0.89584,0.0001,9.74541]
[1778603258906,32.47,80250.05,0.1,-0.89555,0.0001,9.76587]
[1778603263941,32.48,80250.63,0.1,-0.89548,0.0001,9.77056]
[1778603268977,32.48,80251.42,0.1,-0.89539,0.0001,9.77673]
[1778603274012,32.48,80250.77,0.1,-0.89545,0.0001,9.77261]
[1778603279047,32.48,80254.5,0.1,-0.89505,0.0001,9.79975]
[1778603282068,32.48,80256.85,0.1,-0.89481,0.0001,9.81671]
[1778603287103,32.48,80267.47,0.1,-0.8937,0.0001,9.89287]
[1778603288110,32.48,80273.31,0.1,-0.89308,0.00011,9.93466]
[1778603291133,32.48,80276.42,0.1,-0.89276,0.00011,9.95655]
[1778603293147,32.48,80274.16,0.1,-0.89301,0.00011,9.93999]
[1778603298366,32.48,80275.05,0.1,-0.89292,0.00011,9.94579]
[1778603298467,32.48,80278.41,0.1,-0.89257,0.00011,9.96957]
[1778603299189,32.48,80282.97,0.1,-0.89209,0.00011,10.00235]
[1778603305231,32.47,80282.11,0.1,-0.8922,0.00011,9.99475]
[1778603310266,32.47,80282.2,0.1,-0.89221,0.00011,9.99424]
[1778603315301,32.47,80280.71,0.1,-0.89243,0.00011,9.97703]
[1778603321343,32.47,80280.77,0.1,-0.89245,0.00011,9.97625]
[1778603322350,32.46,80284.57,0.1,-0.89205,0.00011,10.00338]
[1778603323357,32.46,80286.97,0.1,-0.8918,0.00011,10.02046]
[1778603324364,32.46,80289.6,0.1,-0.89152,0.00011,10.03916]
[1778603326378,32.46,80291.94,0.1,-0.89128,0.00011,10.05549]
[1778603330406,32.46,80295.89,0.1,-0.89087,0.00011,10.0828]
[1778603334434,32.46,80302.25,0.1,-0.89021,0.00011,10.1274]
[1778603339469,32.45,80303.52,0.1,-0.89011,0.00011,10.13422]
[1778603340476,32.45,80305.96,0.1,-0.88986,0.00011,10.15147]
[1778603345511,32.45,80305.58,0.1,-0.88993,0.00011,10.14665]
[1778603350546,32.44,80301.87,0.1,-0.89036,0.00011,10.11782]
[1778603355583,32.44,80304.04,0.1,-0.89015,0.00011,10.13163]
[1778603358603,32.44,80293.43,0.1,-0.8913,0.00011,10.05423]
[1778603359609,32.44,80283.88,0.1,-0.89232,0.00011,9.98478]
[1778603360616,32.44,80283.76,0.1,-0.89234,0.00011,9.98375]
[1778603364644,32.43,80279.23,0.1,-0.89283,0.00011,9.95048]
[1778603369679,32.43,80275.36,0.1,-0.89325,0.00011,9.92208]
[1778603371693,32.43,80268.07,0.1,-0.89406,0.0001,9.86422]
[1778603376728,32.43,80270.43,0.1,-0.89382,0.0001,9.88102]
[1778603379749,32.43,80273.11,0.1,-0.89354,0.00011,9.90008]
[1778603381764,32.43,80269.02,0.1,-0.89397,0.0001,9.8706]
[1778603386800,32.43,80266.7,0.1,-0.89421,0.0001,9.85378]
[1778603391835,32.43,80265.84,0.1,-0.89431,0.0001,9.84753]
[1778603396870,32.43,80266.19,0.1,-0.89427,0.0001,9.84988]
[1778603401905,32.43,80269.31,0.1,-0.89395,0.0001,9.87206]
[1778603406942,32.43,80270.58,0.1,-0.89382,0.0001,9.88077]
[1778603410973,32.43,80278.06,0.1,-0.89304,0.00011,9.93412]
[1778603416013,32.43,80276.16,0.1,-0.89325,0.00011,9.91973]
[1778603421047,32.43,80278.66,0.1,-0.893,0.00011,9.93702]
[1778603424068,32.43,80274.17,0.1,-0.89348,0.00011,9.90435]
[1778603429103,32.42,80274.4,0.1,-0.89346,0.00011,9.90549]
[1778603434138,32.42,80265.99,0.1,-0.8944,0.0001,9.83932]
[1778603436152,32.42,80271.17,0.1,-0.89385,0.0001,9.87643]
[1778603441187,32.42,80271.39,0.1,-0.89384,0.0001,9.8777]
[1778603446222,32.42,80271.17,0.1,-0.89386,0.0001,9.87584]
[1778603451257,32.42,80270.0,0.1,-0.89399,0.0001,9.86722]
[1778603456292,32.42,80270.26,0.1,-0.89397,0.0001,9.86889]
[1778603460320,32.42,80262.19,0.1,-0.89481,0.0001,9.81092]
[1778603461329,32.42,80258.93,0.1,-0.89515,0.0001,9.78764]
[1778603462334,32.42,80251.38,0.1,-0.89593,0.0001,9.73379]
[1778603463341,32.42,80248.16,0.1,-0.89626,0.0001,9.71098]
[1778603464348,32.42,80243.6,0.1,-0.89673,0.0001,9.67867]
[1778603465355,32.42,80250.67,0.1,-0.896,0.0001,9.72929]
[1778603466362,32.42,80255.81,0.1,-0.89546,0.0001,9.76613]
[1778603471869,32.42,80256.03,0.1,-0.89543,0.0001,9.76806]
[1778603471399,32.42,80250.42,0.1,-0.89601,0.0001,9.7281]
[1778603473414,32.42,80247.74,0.1,-0.89629,0.0001,9.70928]
[1778603474424,32.42,80252.12,0.1,-0.89583,0.0001,9.74069]
[1778603475428,32.42,80260.64,0.1,-0.89495,0.0001,9.80169]
[1778603476435,32.43,80260.82,0.1,-0.89493,0.0001,9.80301]
[1778603480464,32.43,80262.92,0.1,-0.89471,0.0001,9.81813]
[1778603483485,32.43,80269.67,0.1,-0.894,0.0001,9.86652]
[1778603488520,32.42,80268.23,0.1,-0.89415,0.0001,9.85594]
[1778603493175,32.42,80269.19,0.1,-0.89411,0.0001,9.85722]
[1778603497589,32.42,80276.38,0.1,-0.89335,0.00011,9.90855]
[1778603498595,32.42,80284.17,0.1,-0.89253,0.00011,9.96451]
[1778603499602,32.42,80286.36,0.1,-0.8923,0.00011,9.98014]
[1778603501616,32.42,80289.14,0.1,-0.89202,0.00011,9.99972]
[1778603502623,32.42,80284.73,0.1,-0.89249,0.00011,9.96772]
[1778603503633,32.42,80279.96,0.1,-0.89299,0.00011,9.93315]
[1778603504639,32.42,80271.84,0.1,-0.89385,0.0001,9.87463]
[1778603505646,32.42,80274.37,0.1,-0.89359,0.00011,9.89255]
[1778603508668,32.42,80289.61,0.1,-0.89198,0.00011,10.00183]
[1778603509675,32.42,80293.61,0.1,-0.89156,0.00011,10.03041]
[1778603514710,32.42,80293.32,0.1,-0.89162,0.00011,10.02685]
[1778603519745,32.41,80293.03,0.1,-0.89167,0.00011,10.02337]
[1778603523777,32.41,80276.14,0.1,-0.89347,0.00011,9.90072]
[1778603524785,32.41,80272.11,0.1,-0.8939,0.0001,9.8717]
[1778603525791,32.41,80274.51,0.1,-0.89364,0.00011,9.88887]
[1778603528814,32.41,80271.14,0.1,-0.894,0.0001,9.86445]
[1778603529820,32.41,80264.91,0.1,-0.89465,0.0001,9.81975]
[1778603531834,32.41,80260.11,0.1,-0.89515,0.0001,9.78545]
[1778603534856,32.41,80257.62,0.1,-0.89541,0.0001,9.76784]
[1778603536869,32.41,80260.63,0.1,-0.89509,0.0001,9.78952]
[1778603539890,32.41,80262.87,0.1,-0.89486,0.0001,9.80565]
[1778603544378,32.41,80261.8,0.1,-0.89497,0.0001,9.79809]
[1778603549960,32.41,80263.26,0.1,-0.89482,0.0001,9.80863]
[1778603552981,32.41,80258.72,0.1,-0.89534,0.0001,9.77081]
[1778603557009,32.41,80261.71,0.1,-0.89502,0.0001,9.79239]
[1778603562044,32.41,80263.85,0.1,-0.8948,0.0001,9.80781]
[1778603564058,32.41,80269.15,0.1,-0.89425,0.0001,9.84574]
[1778603569109,32.41,80270.7,0.1,-0.89409,0.0001,9.85652]
[1778603570110,32.41,80282.89,0.1,-0.89281,0.00011,9.944]
[1778603571091,32.41,80282.89,0.1,-0.89281,0.00011,9.944]
[1778603571307,32.41,80280.29,0.1,-0.89308,0.00011,9.9251]
[1778603577159,32.41,80281.35,0.1,-0.89299,0.00011,9.93162]
[1778603579173,32.41,80270.31,0.1,-0.89415,0.0001,9.852]
[1778603580186,32.41,80265.71,0.1,-0.89464,0.0001,9.81898]
[1778603581193,32.41,80260.03,0.1,-0.89523,0.0001,9.77833]
[1778603582200,32.41,80257.7,0.1,-0.89547,0.0001,9.76172]
[1778603583221,32.41,80251.99,0.1,-0.89606,0.0001,9.72103]
[1778603584216,32.41,80246.09,0.1,-0.89667,0.0001,9.6791]
[1778603585223,32.41,80243.32,0.1,-0.89695,0.0001,9.65957]
[1778603587237,32.41,80235.44,0.1,-0.89775,0.0001,9.604]
[1778603588396,32.41,80235.44,0.1,-0.89775,0.0001,9.604]
[1778603591265,32.41,80231.33,0.1,-0.89817,0.0001,9.57494]
[1778603593279,32.41,80227.55,0.1,-0.89854,0.0001,9.54887]
[1778603598314,32.41,80228.56,0.1,-0.89844,0.0001,9.55602]
[1778603603349,32.41,80232.63,0.1,-0.89801,0.0001,9.58594]
[1778603604356,32.41,80237.57,0.1,-0.8975,0.0001,9.62135]
[1778603605363,32.41,80243.38,0.1,-0.8969,0.0001,9.66295]
[1778603610398,32.42,80244.97,0.1,-0.89672,0.0001,9.67533]
[1778603612412,32.42,80241.61,0.1,-0.89711,0.0001,9.64645]
[1778603614428,32.42,80237.68,0.1,-0.89751,0.0001,9.61898]
[1778603619463,32.42,80236.71,0.1,-0.89758,0.0001,9.61343]
[1778603620470,32.42,80240.23,0.1,-0.89722,0.0001,9.63871]
[1778603621477,32.42,80242.53,0.1,-0.89698,0.0001,9.65531]
[1778603624499,32.42,80245.58,0.1,-0.89666,0.0001,9.67765]
[1778603627519,32.43,80248.65,0.1,-0.89633,0.0001,9.70005]
[1778603632554,32.43,80247.23,0.1,-0.89647,0.0001,9.69061]
[1778603636582,32.43,80237.84,0.1,-0.89743,0.0001,9.62445]
[1778603639603,32.43,80230.68,0.1,-0.89815,0.0001,9.57438]
[1778603640610,32.43,80227.63,0.1,-0.89845,0.0001,9.55309]
[1778603646652,32.43,80227.35,0.1,-0.89845,0.0001,9.55325]
[1778603648680,32.44,80242.7,0.1,-0.89687,0.0001,9.66291]
[1778603650694,32.44,80244.76,0.1,-0.89665,0.0001,9.6781]
[1778603651701,32.44,80242.62,0.1,-0.89687,0.0001,9.66304]
[1778603652708,32.44,80240.26,0.1,-0.89711,0.0001,9.64642]
[1778603654722,32.44,80244.67,0.1,-0.89665,0.0001,9.67818]
[1778603657743,32.44,80237.86,0.1,-0.89734,0.0001,9.63029]
[1778603661771,32.44,80230.19,0.1,-0.89811,0.0001,9.57672]
[1778603663785,32.44,80231.01,0.1,-0.89802,0.0001,9.5831]
[1778603667813,32.45,80235.25,0.1,-0.89756,0.0001,9.61469]
[1778603668820,32.45,80239.31,0.1,-0.89714,0.0001,9.64379]
[1778603673855,32.45,80240.2,0.1,-0.89709,0.0001,9.64582]
[1778603678890,32.45,80239.08,0.1,-0.89719,0.0001,9.63893]
[1778603683926,32.45,80239.48,0.1,-0.89713,0.0001,9.64284]
[1778603688961,32.46,80240.15,0.1,-0.89704,0.0001,9.6487]
[1778603689968,32.46,80244.69,0.1,-0.89658,0.0001,9.68099]
[1778603690976,32.46,80249.95,0.1,-0.89603,0.0001,9.71881]
[1778603696011,32.46,80251.41,0.1,-0.89587,0.0001,9.72977]
[1778603701046,32.46,80254.73,0.1,-0.89552,0.0001,9.75386]
[1778603706081,32.46,80255.14,0.1,-0.89547,0.0001,9.75701]
[1778603710109,32.46,80270.3,0.1,-0.89389,0.0001,9.86553]
[1778603711116,32.46,80271.83,0.1,-0.89373,0.0001,9.87637]
[1778603713130,32.46,80269.3,0.1,-0.894,0.0001,9.85795]
[1778603714137,32.46,80265.75,0.1,-0.89438,0.0001,9.83242]
[1778603715145,32.46,80259.25,0.1,-0.89505,0.0001,9.78586]
[1778603716151,32.46,80254.2,0.1,-0.89558,0.0001,9.7498]
[1778603721186,32.46,80250.94,0.1,-0.89591,0.0001,9.72676]
[1778603726221,32.46,80249.27,0.1,-0.89608,0.0001,9.71511]
[1778603727228,32.46,80245.8,0.1,-0.89644,0.0001,9.69048]
[1778603732263,32.46,80245.72,0.1,-0.89649,0.0001,9.6851]
[1778603737298,32.46,80245.52,0.1,-0.8965,0.0001,9.68432]
[1778603742333,32.46,80246.68,0.1,-0.89637,0.0001,9.69322]
[1778603744347,32.46,80257.3,0.1,-0.89527,0.0001,9.76916]
[1778603745354,32.46,80257.48,0.1,-0.89525,0.0001,9.77045]
[1778603750389,32.46,80254.46,0.1,-0.89556,0.0001,9.74896]
[1778603752403,32.46,80256.93,0.1,-0.8953,0.0001,9.76666]
[1778603757439,32.46,80257.27,0.1,-0.89527,0.0001,9.7691]
[1778603760468,32.46,80265.95,0.1,-0.89436,0.0001,9.83112]
[1778603761474,32.46,80268.55,0.1,-0.89409,0.0001,9.84964]
[1778603763491,32.46,80264.06,0.1,-0.89457,0.0001,9.81728]
[1778603764499,32.46,80271.46,0.1,-0.89379,0.0001,9.87019]
[1778603766513,32.46,80267.97,0.1,-0.89416,0.0001,9.84491]
[1778603769098,32.46,80267.8,0.1,-0.89418,0.0001,9.84359]
[1778603770541,32.46,80271.23,0.1,-0.89383,0.0001,9.86787]
[1778603773562,32.46,80273.48,0.1,-0.8936,0.00011,9.88354]
[1778603774569,32.46,80276.73,0.1,-0.89326,0.00011,9.9067]
[1778603775577,32.46,80279.64,0.1,-0.89295,0.00011,9.9274]
[1778603778599,32.46,80283.48,0.1,-0.89256,0.00011,9.9543]
[1778603783634,32.45,80285.52,0.1,-0.89236,0.00011,9.96765]
[1778603788669,32.45,80285.41,0.1,-0.89239,0.00011,9.96549]
[1778603789676,32.45,80288.26,0.1,-0.8921,0.00011,9.98573]
[1778603792697,32.45,80284.86,0.1,-0.89252,0.00011,9.955]
[1778603796725,32.45,80279.12,0.1,-0.89314,0.00011,9.91283]
[1778603799746,32.45,80276.93,0.1,-0.89338,0.00011,9.89662]
[1778603804781,32.45,80287.8,0.1,-0.89224,0.00011,9.97402]
[1778603805788,32.44,80292.41,0.1,-0.89175,0.00011,10.00697]
[1778603808809,32.44,80294.61,0.1,-0.89153,0.00011,10.0219]
[1778603811830,32.44,80297.5,0.1,-0.89124,0.00011,10.04178]
[1778603813844,32.44,80308.71,0.1,-0.89005,0.00011,10.12208]
[1778603815858,32.44,80310.48,0.1,-0.88987,0.00011,10.13406]
[1778603820893,32.43,80310.92,0.1,-0.88986,0.00011,10.13476]
[1778603822907,32.43,80316.02,0.1,-0.88933,0.00011,10.1707]
[1778603823914,32.43,80310.36,0.1,-0.88994,0.00011,10.12919]
[1778603827942,32.42,80304.59,0.1,-0.8906,0.00011,10.08538]
[1778603828949,32.42,80296.35,0.1,-0.89148,0.00011,10.02536]
[1778603830963,32.42,80296.89,0.1,-0.89144,0.00011,10.02847]
[1778603835998,32.42,80288.83,0.1,-0.89233,0.00011,9.96823]
[1778603838014,32.42,80286.63,0.1,-0.89257,0.00011,9.95212]
[1778603839019,32.42,80282.29,0.1,-0.89303,0.00011,9.92039]
[1778603841033,32.42,80287.25,0.1,-0.89251,0.00011,9.95567]
[1778603845061,32.41,80291.46,0.1,-0.89208,0.00011,9.98502]
[1778603850096,32.41,80292.59,0.1,-0.89198,0.00011,9.99166]
[1778603851104,32.41,80296.88,0.1,-0.89158,0.00011,10.0169]
[1778603852110,32.41,80302.19,0.1,-0.89102,0.00011,10.05491]
[1778603853117,32.41,80305.42,0.1,-0.89068,0.00011,10.07787]
[1778603855131,32.41,80308.23,0.1,-0.89039,0.00011,10.09734]
[1778603857145,32.4,80311.88,0.1,-0.89001,0.00011,10.12287]
[1778603862180,32.4,80311.27,0.1,-0.89011,0.00011,10.11609]
[1778603864194,32.4,80306.57,0.1,-0.89063,0.00011,10.08114]
[1778603866208,32.4,80301.0,0.1,-0.89124,0.00011,10.04004]
[1778603867215,32.4,80290.74,0.1,-0.89234,0.00011,9.96566]
[1778603868222,32.39,80290.77,0.1,-0.89234,0.00011,9.96563]
[1778603873258,32.39,80293.08,0.1,-0.89211,0.00011,9.98107]
[1778603878293,32.39,80289.54,0.1,-0.89251,0.00011,9.9542]
[1778603882321,32.39,80291.73,0.1,-0.89229,0.00011,9.96907]
[1778603887358,32.38,80293.6,0.1,-0.89211,0.00011,9.98121]
[1778603891406,32.38,80283.72,0.1,-0.89318,0.00011,9.9089]
[1778603892408,32.38,80273.48,0.1,-0.89426,0.0001,9.83515]
[1778603893415,32.38,80270.98,0.1,-0.89452,0.0001,9.81715]
[1778603895429,32.38,80268.11,0.1,-0.89482,0.0001,9.79649]
[1778603896436,32.38,80265.99,0.1,-0.89504,0.0001,9.7813]
[1778603900464,32.38,80262.01,0.1,-0.89546,0.0001,9.75292]
[1778603905499,32.38,80261.21,0.1,-0.89553,0.0001,9.7475]
[1778603909945,32.38,80261.24,0.1,-0.89553,0.0001,9.74791]
[1778603916577,32.38,80261.56,0.1,-0.89554,0.0001,9.74534]
[1778603921611,32.38,80261.36,0.1,-0.89555,0.0001,9.74422]
[1778603926646,32.39,80260.25,0.1,-0.89566,0.0001,9.73662]
[1778603928660,32.39,80256.01,0.1,-0.8961,0.0001,9.70649]
[1778603929667,32.39,80253.53,0.1,-0.89636,0.0001,9.68892]
[1778603931681,32.39,80260.17,0.1,-0.89566,0.0001,9.73661]
[1778603932689,32.39,80263.46,0.1,-0.89532,0.0001,9.76021]
[1778603938731,32.39,80261.38,0.1,-0.89553,0.0001,9.74555]
[1778603943766,32.39,80261.7,0.1,-0.8955,0.0001,9.74811]
[1778603948801,32.39,80261.72,0.1,-0.89549,0.0001,9.74853]
[1778603949808,32.39,80266.11,0.1,-0.89503,0.0001,9.77999]
[1778603950815,32.39,80272.31,0.1,-0.89438,0.0001,9.82443]
[1778603952834,32.39,80270.18,0.1,-0.89461,0.0001,9.80904]
[1778603953836,32.39,80265.01,0.1,-0.89515,0.0001,9.77198]
[1778603954843,32.39,80260.99,0.1,-0.89557,0.0001,9.74324]
[1778603959878,32.39,80260.73,0.1,-0.89559,0.0001,9.74172]
[1778603964917,32.39,80254.33,0.1,-0.89625,0.0001,9.69635]
[1778603969952,32.39,80254.49,0.1,-0.89622,0.0001,9.69817]
[1778603972973,32.39,80256.84,0.1,-0.89602,0.0001,9.7099]
[1778603973980,32.39,80259.08,0.1,-0.89579,0.0001,9.72599]
[1778603979015,32.39,80259.22,0.1,-0.89577,0.0001,9.72736]
[1778603984050,32.39,80261.1,0.1,-0.89557,0.0001,9.7411]
[1778603988078,32.39,80258.48,0.1,-0.89584,0.0001,9.72257]
[1778603993113,32.39,80259.65,0.1,-0.89571,0.0001,9.73126]
[1778603998148,32.39,80260.54,0.1,-0.89561,0.0001,9.7379]
[1778604003184,32.4,80273.35,0.1,-0.89427,0.0001,9.82985]
[1778604004192,32.4,80279.79,0.1,-0.89359,0.00011,9.8765]
[1778604005199,32.4,80282.45,0.1,-0.89331,0.00011,9.89553]
[1778604007213,32.39,80282.79,0.1,-0.89328,0.00011,9.89747]
[1778604012248,32.39,80281.04,0.1,-0.89348,0.00011,9.88409]
[1778604014262,32.39,80273.74,0.1,-0.89425,0.0001,9.83139]
[1778604014685,32.39,80273.74,0.1,-0.89425,0.0001,9.83139]
[1778604018290,32.39,80269.73,0.1,-0.89467,0.0001,9.80245]
[1778604023325,32.39,80271.48,0.1,-0.89449,0.0001,9.81484]
[1778604028360,32.39,80270.45,0.1,-0.8946,0.0001,9.80726]
[1778604033395,32.39,80271.09,0.1,-0.89459,0.0001,9.80638]
[1778604034402,32.39,80274.59,0.1,-0.89422,0.0001,9.83145]
[1778604039437,32.39,80277.87,0.1,-0.89388,0.00011,9.85467]
[1778604040444,32.39,80280.17,0.1,-0.89364,0.00011,9.8711]
[1778604042458,32.39,80286.87,0.1,-0.89294,0.00011,9.91904]
[1778604043465,32.39,80293.86,0.1,-0.89219,0.00011,9.96958]
[1778604048500,32.39,80294.25,0.1,-0.89214,0.00011,9.97291]
[1778604053768,32.39,80293.98,0.1,-0.89216,0.00011,9.97136]
[1778604057563,32.39,80291.82,0.1,-0.8924,0.00011,9.95516]
[1778604058572,32.39,80289.19,0.1,-0.89269,0.00011,9.93597]
[1778604059604,32.39,80282.22,0.1,-0.89343,0.00011,9.8856]
[1778604061619,32.39,80275.45,0.1,-0.89414,0.00011,9.8367]
[1778604066654,32.39,80274.02,0.1,-0.8943,0.0001,9.82609]
[1778604070682,32.39,80271.9,0.1,-0.89452,0.0001,9.81071]
[1778604075725,32.39,80270.79,0.1,-0.89464,0.0001,9.80258]
[1778604077739,32.39,80261.32,0.1,-0.89563,0.0001,9.73478]
[1778604078746,32.39,80259.54,0.1,-0.89581,0.0001,9.72214]
[1778604079753,32.39,80257.34,0.1,-0.89604,0.0001,9.70652]
[1778604080770,32.39,80253.3,0.1,-0.89646,0.0001,9.67781]
[1778604081768,32.39,80249.59,0.1,-0.89684,0.0001,9.65153]
[1778604082776,32.39,80246.21,0.1,-0.89718,0.0001,9.62767]
[1778604085796,32.39,80243.5,0.1,-0.89745,0.0001,9.60914]
[1778604086623,32.39,80243.5,0.1,-0.89745,0.0001,9.60914]
[1778604087328,32.39,80240.94,0.1,-0.8977,0.0001,9.59151]
[1778604093054,32.39,80239.01,0.1,-0.89793,0.0001,9.57367]
[1778604098887,32.4,80238.74,0.1,-0.89793,0.0001,9.57386]
[1778604103922,32.4,80239.91,0.1,-0.89779,0.0001,9.58376]
[1778604108957,32.4,80241.11,0.1,-0.89764,0.0001,9.59374]
[1778604113992,32.41,80241.65,0.1,-0.89757,0.0001,9.59899]
[1778604115000,32.41,80238.88,0.1,-0.89785,0.0001,9.5796]
[1778604117015,32.41,80242.19,0.1,-0.8975,0.0001,9.60371]
[1778604119029,32.41,80239.02,0.1,-0.89782,0.0001,9.58174]
[1778604122050,32.41,80232.99,0.1,-0.89842,0.0001,9.53987]
[1778604123057,32.41,80229.94,0.1,-0.89872,0.0001,9.51863]
[1778604128093,32.42,80229.19,0.1,-0.89877,0.0001,9.51531]
[1778604133144,32.42,80224.4,0.1,-0.89923,0.0001,9.48295]
[1778604138179,32.42,80222.94,0.1,-0.89938,0.0001,9.47273]
[1778604143214,32.42,80223.59,0.1,-0.89931,0.0001,9.47749]
[1778604148249,32.42,80223.46,0.1,-0.89932,0.0001,9.47674]
[1778604150263,32.42,80221.44,0.1,-0.89953,0.0001,9.46254]
[1778604155299,32.42,80219.44,0.1,-0.89977,0.0001,9.44339]
[1778604158321,32.42,80214.28,0.1,-0.90029,0.0001,9.40721]
[1778604159328,32.42,80210.06,0.1,-0.90071,0.0001,9.37757]
[1778604164363,32.42,80211.79,0.1,-0.90052,0.0001,9.39065]
[1778604168391,32.43,80199.19,0.1,-0.90177,0.0001,9.30268]
[1778604169398,32.43,80194.13,0.1,-0.90228,0.0001,9.26709]
[1778604170405,32.43,80192.07,0.1,-0.90248,0.0001,9.25259]
[1778604172422,32.43,80198.87,0.1,-0.9018,0.0001,9.30095]
[1778604173429,32.43,80205.98,0.1,-0.90109,0.0001,9.35116]
[1778604174441,32.43,80210.43,0.1,-0.90064,0.0001,9.38266]
[1778604176450,32.43,80212.76,0.1,-0.9004,0.0001,9.39936]
[1778604181485,32.43,80211.2,0.1,-0.90055,0.0001,9.38908]
[1778604184506,32.43,80215.9,0.1,-0.90007,0.0001,9.42266]
[1778604186520,32.43,80220.81,0.1,-0.89957,0.0001,9.45751]
[1778604187527,32.43,80222.99,0.1,-0.89935,0.0001,9.47297]
[1778604188534,32.43,80225.16,0.1,-0.89913,0.0001,9.48835]
[1778604189541,32.43,80227.64,0.1,-0.89887,0.0001,9.50591]
[1778604191555,32.43,80229.92,0.1,-0.89864,0.0001,9.52202]
[1778604192562,32.43,80233.74,0.1,-0.89826,0.0001,9.54905]
[1778604195583,32.43,80236.15,0.1,-0.89799,0.0001,9.56713]
[1778604200618,32.44,80237.21,0.1,-0.89786,0.0001,9.57618]
[1778604205653,32.44,80236.7,0.1,-0.89789,0.0001,9.57402]
[1778604206660,32.44,80234.31,0.1,-0.89813,0.0001,9.55737]
[1778604207667,32.44,80232.17,0.1,-0.89835,0.0001,9.54252]
[1778604208674,32.44,80230.09,0.1,-0.89855,0.0001,9.52813]
[1778604209681,32.44,80225.06,0.1,-0.89906,0.0001,9.4929]
[1778604214716,32.45,80224.2,0.1,-0.89917,0.0001,9.48354]
[1778604218744,32.45,80221.97,0.1,-0.89939,0.0001,9.46823]
[1778604220758,32.45,80224.34,0.1,-0.89915,0.0001,9.48499]
[1778604225793,32.45,80223.83,0.1,-0.8992,0.0001,9.48137]
[1778604230828,32.45,80225.3,0.1,-0.89905,0.0001,9.49176]
[1778604235863,32.45,80225.44,0.1,-0.89904,0.0001,9.49266]
[1778604240899,32.45,80220.69,0.1,-0.89952,0.0001,9.459]
[1778604243920,32.45,80222.95,0.1,-0.89929,0.0001,9.475]
[1778604244927,32.45,80226.01,0.1,-0.89898,0.0001,9.49661]
[1778604245934,32.45,80228.81,0.1,-0.89869,0.0001,9.51638]
[1778604246941,32.45,80230.93,0.1,-0.89848,0.0001,9.53131]
[1778604249962,32.45,80233.09,0.1,-0.89826,0.0001,9.54633]
[1778604256006,32.45,80230.06,0.1,-0.89858,0.0001,9.52424]
[1778604261039,32.44,80228.2,0.1,-0.89878,0.0001,9.51079]
[1778604266074,32.44,80227.73,0.1,-0.89883,0.0001,9.50724]
[1778604268088,32.44,80230.75,0.1,-0.89852,0.0001,9.5285]
[1778604273123,32.44,80231.24,0.1,-0.89853,0.0001,9.52622]
[1778604275137,32.44,80227.92,0.1,-0.89887,0.0001,9.50259]
[1778604280172,32.44,80225.73,0.1,-0.89909,0.0001,9.48689]
[1778604285207,32.44,80226.52,0.1,-0.89901,0.0001,9.49241]
[1778604289235,32.44,80228.81,0.1,-0.89878,0.0001,9.50857]
[1778604294270,32.44,80229.56,0.1,-0.8987,0.0001,9.51377]
[1778604299305,32.44,80228.26,0.1,-0.89884,0.0001,9.50447]
[1778604303333,32.44,80236.58,0.1,-0.89799,0.0001,9.56332]
[1778604304340,32.44,80244.64,0.1,-0.89716,0.0001,9.62086]
[1778604305347,32.44,80249.32,0.1,-0.89668,0.0001,9.65437]
[1778604307361,32.44,80251.91,0.1,-0.8964,0.0001,9.67316]
[1778604312396,32.45,80249.3,0.1,-0.89666,0.0001,9.65534]
[1778604314732,32.45,80242.9,0.1,-0.89731,0.0001,9.61033]
[1778604315417,32.45,80239.64,0.1,-0.89765,0.0001,9.58719]
[1778604316424,32.45,80233.97,0.1,-0.89822,0.0001,9.54722]
[1778604317431,32.45,80228.49,0.1,-0.89878,0.0001,9.50827]
[1778604318438,32.45,80226.36,0.1,-0.899,0.0001,9.49311]
[1778604321459,32.45,80223.07,0.1,-0.89932,0.0001,9.47063]
[1778604325487,32.45,80217.76,0.1,-0.89986,0.0001,9.4332]
[1778604326714,32.45,80213.76,0.1,-0.90026,0.0001,9.40508]
[1778604329516,32.45,80206.88,0.1,-0.90095,0.0001,9.3569]
[1778604330523,32.45,80197.52,0.1,-0.90188,0.0001,9.29094]
[1778604331530,32.45,80193.77,0.1,-0.90231,0.0001,9.25914]
[1778604332541,32.45,80192.57,0.1,-0.90243,0.0001,9.25063]
[1778604333599,32.45,80192.57,0.1,-0.90243,0.0001,9.25063]
[1778604333690,32.45,80188.02,0.1,-0.90288,0.0001,9.21869]
[1778604335316,32.45,80186.57,0.1,-0.90302,0.0001,9.20856]
[1778604336566,32.45,80182.13,0.1,-0.90346,0.0001,9.17759]
[1778604337573,32.45,80178.35,0.1,-0.90383,0.0001,9.1513]
[1778604338580,32.45,80175.44,0.1,-0.90411,0.0001,9.13113]
[1778604343615,32.45,80175.2,0.1,-0.90413,0.0001,9.13011]
[1778604348650,32.45,80176.54,0.1,-0.90399,0.0001,9.1401]
[1778604350665,32.45,80181.0,0.1,-0.90355,0.0001,9.17143]
[1778604354697,32.45,80129.79,0.1,-0.90847,9e-05,8.81757]
[1778604355624,32.45,80129.79,0.1,-0.90847,9e-05,8.81757]
[1778604355714,32.45,80082.0,0.1,-0.9129,9e-05,8.4931]
[1778604356172,32.45,80082.0,0.1,-0.9129,9e-05,8.4931]
[1778604356567,32.45,80082.0,0.1,-0.9129,9e-05,8.4931]
[1778604356730,32.45,80087.81,0.1,-0.91236,9e-05,8.53287]
[1778604357643,32.45,80087.81,0.1,-0.91236,9e-05,8.53287]
[1778604357732,32.46,80089.54,0.1,-0.91219,9e-05,8.54579]
[1778604357958,32.46,80089.54,0.1,-0.91219,9e-05,8.54579]
[1778604358035,32.46,80089.54,0.1,-0.91219,9e-05,8.54579]
[1778604358591,32.46,80089.54,0.1,-0.91219,9e-05,8.54579]
[1778604358739,32.46,80087.62,0.1,-0.91236,9e-05,8.53338]
[1778604358830,32.46,80087.62,0.1,-0.91236,9e-05,8.53338]
[1778604359746,32.46,80094.9,0.1,-0.91168,9e-05,8.58321]
[1778604361763,32.46,80088.39,0.1,-0.91226,9e-05,8.5402]
[1778604362432,32.46,80088.39,0.1,-0.91226,9e-05,8.5402]
[1778604362782,32.46,80047.32,0.1,-0.91597,9e-05,8.26477]
[1778604363073,32.46,80047.32,0.1,-0.91597,9e-05,8.26477]
[1778604363781,32.46,80015.83,0.1,-0.91872,9e-05,8.05705]
[1778604364659,32.46,80015.83,0.1,-0.91872,9e-05,8.05705]
[1778604364810,32.48,80018.57,0.1,-0.91834,9e-05,8.08528]
[1778604365804,32.52,80048.44,0.1,-0.9155,9e-05,8.29964]
[1778604366059,32.52,80048.44,0.1,-0.9155,9e-05,8.29964]
[1778604366814,32.53,80072.1,0.1,-0.91325,9e-05,8.46703]
[1778604367821,32.54,80073.23,0.1,-0.91313,9e-05,8.47529]
[1778604368104,32.54,80073.23,0.1,-0.91313,9e-05,8.47529]
[1778604368828,32.54,80054.64,0.1,-0.9148,9e-05,8.35148]
[1778604369835,32.54,80046.74,0.1,-0.91549,9e-05,8.29969]
[1778604372076,32.56,80048.83,0.1,-0.91518,9e-05,8.32283]
[1778604372312,32.56,80048.83,0.1,-0.91518,9e-05,8.32283]
[1778604372373,32.56,80048.82,0.1,-0.91517,9e-05,8.32365]
[1778604372959,32.56,80048.82,0.1,-0.91517,9e-05,8.32365]
[1778604373064,32.56,80048.82,0.1,-0.91517,9e-05,8.32365]
[1778604373863,32.58,80033.48,0.1,-0.9164,9e-05,8.23155]
[1778604374870,32.6,80017.37,0.1,-0.91767,9e-05,8.13555]
[1778604376078,32.6,80017.37,0.1,-0.91767,9e-05,8.13555]
[1778604376157,32.62,80012.22,0.1,-0.91796,9e-05,8.11344]
[1778604376886,32.65,80006.86,0.1,-0.91826,9e-05,8.0903]
[1778604379671,32.67,80004.01,0.1,-0.9184,9e-05,8.07973]
[1778604379759,32.7,80000.68,0.1,-0.91846,9e-05,8.07457]
[1778604380188,32.7,80000.68,0.1,-0.91846,9e-05,8.07457]
[1778604380579,32.7,80000.68,0.1,-0.91846,9e-05,8.07457]
[1778604380595,32.7,80001.73,0.1,-0.91837,9e-05,8.08143]
[1778604380912,32.72,80011.41,0.1,-0.91743,9e-05,8.15293]
[1778604381932,32.73,80015.72,0.1,-0.91696,9e-05,8.18817]
[1778604384945,32.76,80011.44,0.1,-0.91715,9e-05,8.17352]
[1778604386421,32.76,80011.44,0.1,-0.91715,9e-05,8.17352]
[1778604386563,32.76,80011.44,0.1,-0.91715,9e-05,8.17352]
[1778604386649,32.79,80003.45,0.1,-0.91766,9e-05,8.13489]
[1778604386959,32.79,79997.01,0.1,-0.91821,9e-05,8.09282]
[1778604392731,32.85,79997.38,0.1,-0.91778,9e-05,8.12489]
[1778604392829,32.86,79988.03,0.1,-0.91854,9e-05,8.0659]
[1778604393436,32.86,79988.03,0.1,-0.91854,9e-05,8.0659]
[1778604393490,32.86,79943.35,0.1,-0.92229,8e-05,7.77885]
[1778604394014,32.88,79936.4,0.1,-0.92277,8e-05,7.74192]
[1778604395326,32.88,79936.4,0.1,-0.92277,8e-05,7.74192]
[1778604395328,32.88,79936.4,0.1,-0.92277,8e-05,7.74192]
[1778604395872,32.88,79936.4,0.1,-0.92277,8e-05,7.74192]
[1778604395409,32.9,79934.34,0.1,-0.92283,8e-05,7.73668]
[1778604396057,32.91,79929.63,0.1,-0.92312,8e-05,7.71463]
[1778604397035,32.93,79924.87,0.1,-0.9234,8e-05,7.69265]
[1778604398078,32.93,79924.87,0.1,-0.9234,8e-05,7.69265]
[1778604398140,32.95,79924.42,0.1,-0.92332,8e-05,7.69834]
[1778604400056,32.98,79934.42,0.1,-0.92229,8e-05,7.77817]
[1778604401602,32.98,79934.42,0.1,-0.92229,8e-05,7.77817]
[1778604401817,32.98,79934.42,0.1,-0.92229,8e-05,7.77817]
[1778604401615,32.99,79942.04,0.1,-0.92157,8e-05,7.83377]
[1778604403077,33.03,79947.19,0.1,-0.92091,8e-05,7.88369]
[1778604404084,33.05,79938.16,0.1,-0.92153,8e-05,7.83615]
[1778604405091,33.06,79936.19,0.1,-0.92162,8e-05,7.82941]
[1778604407862,33.07,79936.98,0.1,-0.92147,8e-05,7.84029]
[1778604410064,33.11,79939.82,0.1,-0.92101,8e-05,7.87557]
[1778604410126,33.12,79945.24,0.1,-0.92049,8e-05,7.91562]
[1778604411133,33.14,79940.68,0.1,-0.92074,8e-05,7.8957]
[1778604412066,33.14,79940.68,0.1,-0.92074,8e-05,7.8957]
[1778604414134,33.16,79935.86,0.1,-0.92101,8e-05,7.87522]
[1778604414313,33.16,79935.86,0.1,-0.92101,8e-05,7.87522]
[1778604420431,33.18,79934.1,0.1,-0.92102,8e-05,7.87417]
[1778604424224,33.18,79923.71,0.1,-0.92188,8e-05,7.80824]
[1778604425231,33.18,79904.38,0.1,-0.92346,8e-05,7.68633]
[1778604426692,33.18,79904.38,0.1,-0.92346,8e-05,7.68633]
[1778604426809,33.18,79904.38,0.1,-0.92346,8e-05,7.68633]
[1778604426868,33.19,79900.26,0.1,-0.92374,8e-05,7.66394]
[1778604427248,33.19,79903.82,0.1,-0.92346,8e-05,7.6863]
[1778604432283,33.19,79901.9,0.1,-0.92359,8e-05,7.67564]
[1778604432945,33.19,79901.9,0.1,-0.92359,8e-05,7.67564]
[1778604433293,33.19,79895.05,0.1,-0.92414,8e-05,7.63299]
[1778604434066,33.19,79895.05,0.1,-0.92414,8e-05,7.63299]
[1778604434297,33.2,79897.19,0.1,-0.92396,8e-05,7.64678]
[1778604435311,33.2,79900.58,0.1,-0.92369,8e-05,7.66839]
[1778604436059,33.2,79900.58,0.1,-0.92369,8e-05,7.66839]
[1778604437325,33.2,79907.95,0.1,-0.92308,8e-05,7.71535]
[1778604439372,33.2,79909.37,0.1,-0.92296,8e-05,7.72455]
[1778604439557,33.2,79909.37,0.1,-0.92296,8e-05,7.72455]
[1778604439659,33.2,79905.42,0.1,-0.92328,8e-05,7.69993]
[1778604440063,33.2,79905.42,0.1,-0.92328,8e-05,7.69993]
[1778604440346,33.2,79901.2,0.1,-0.92362,8e-05,7.67369]
[1778604441353,33.2,79897.75,0.1,-0.92389,8e-05,7.65237]
[1778604443606,33.2,79892.95,0.1,-0.92427,8e-05,7.62304]
[1778604444066,33.2,79892.95,0.1,-0.92427,8e-05,7.62304]
[1778604444374,33.2,79891.13,0.1,-0.92441,8e-05,7.61206]
[1778604445630,33.2,79891.13,0.1,-0.92441,8e-05,7.61206]
[1778604445762,33.2,79887.6,0.1,-0.92468,8e-05,7.59089]
[1778604446389,33.2,79880.98,0.1,-0.92521,8e-05,7.54963]
[1778604448403,33.21,79897.35,0.1,-0.92388,8e-05,7.6529]
[1778604449410,33.21,79905.47,0.1,-0.92322,8e-05,7.70424]
[1778604450417,33.21,79913.74,0.1,-0.92255,8e-05,7.75662]
[1778604451734,33.21,79913.74,0.1,-0.92255,8e-05,7.75662]
[1778604451836,33.21,79918.82,0.1,-0.92216,8e-05,7.78446]
[1778604453385,33.21,79921.06,0.1,-0.92198,8e-05,7.79863]
[1778604453438,33.21,79919.11,0.1,-0.92213,8e-05,7.78687]
[1778604454445,33.21,79915.38,0.1,-0.92244,8e-05,7.76346]
[1778604456459,33.21,79926.07,0.1,-0.92155,8e-05,7.83145]
[1778604457466,33.21,79935.06,0.1,-0.92081,8e-05,7.88865]
[1778604458473,33.21,79944.23,0.1,-0.92003,8e-05,7.94806]
[1778604459480,33.21,79950.59,0.1,-0.91949,8e-05,7.98958]
[1778604460369,33.21,79950.59,0.1,-0.91949,8e-05,7.98958]
[1778604460487,33.22,79946.53,0.1,-0.91982,8e-05,7.96438]
[1778604461060,33.22,79946.53,0.1,-0.91982,8e-05,7.96438]
[1778604461494,33.22,79937.98,0.1,-0.92052,8e-05,7.91062]
[1778604462501,33.22,79929.61,0.1,-0.92121,8e-05,7.85782]
[1778604463508,33.22,79918.75,0.1,-0.9221,8e-05,7.78953]
[1778604464515,33.22,79912.07,0.1,-0.92264,8e-05,7.74799]
[1778604465522,33.22,79904.62,0.1,-0.92323,8e-05,7.70178]
[1778604466610,33.22,79904.62,0.1,-0.92323,8e-05,7.70178]
[1778604466807,33.22,79904.62,0.1,-0.92323,8e-05,7.70178]
[1778604466911,33.23,79902.46,0.1,-0.92339,8e-05,7.68977]
[1778604469063,33.23,79900.86,0.1,-0.92351,8e-05,7.68052]
[1778604469550,33.23,79900.21,0.1,-0.92355,8e-05,7.67725]
[1778604471059,33.23,79901.07,0.1,-0.92347,8e-05,7.68346]
[1778604472570,33.23,79902.75,0.1,-0.92332,8e-05,7.69481]
[1778604472807,33.23,79902.75,0.1,-0.92332,8e-05,7.69481]
[1778604475592,33.24,79896.75,0.1,-0.92378,8e-05,7.65889]
[1778604477606,33.24,79901.97,0.1,-0.92335,8e-05,7.6923]
[1778604478688,33.24,79901.97,0.1,-0.92335,8e-05,7.6923]
[1778604483648,33.24,79890.76,0.1,-0.92423,8e-05,7.62397]
[1778604484641,33.24,79890.76,0.1,-0.92423,8e-05,7.62397]
[1778604484807,33.24,79890.76,0.1,-0.92423,8e-05,7.62397]
[1778604484829,33.24,79881.91,0.1,-0.92493,8e-05,7.56951]
[1778604486669,33.24,79878.33,0.1,-0.92521,8e-05,7.54772]
[1778604489707,33.25,79873.67,0.1,-0.92556,8e-05,7.52033]
[1778604490592,33.25,79873.67,0.1,-0.92556,8e-05,7.52033]
[1778604492728,33.25,79881.54,0.1,-0.92491,8e-05,7.57089]
[1778604493735,33.25,79888.96,0.1,-0.92431,8e-05,7.61769]
[1778604494742,33.25,79893.19,0.1,-0.92397,8e-05,7.64461]
[1778604495752,33.25,79900.77,0.1,-0.92335,8e-05,7.69251]
[1778604496566,33.25,79900.77,0.1,-0.92335,8e-05,7.69251]
[1778604496756,33.25,79913.46,0.1,-0.92231,8e-05,7.77274]
[1778604498771,33.26,79915.46,0.1,-0.92213,8e-05,7.78671]
[1778604500100,33.26,79917.68,0.1,-0.92194,8e-05,7.80102]
[1778604501808,33.26,79920.15,0.1,-0.92174,8e-05,7.81664]
[1778604501911,33.26,79928.79,0.1,-0.92103,8e-05,7.87162]
[1778604502525,33.26,79928.79,0.1,-0.92103,8e-05,7.87162]
[1778604502799,33.26,79936.06,0.1,-0.92042,8e-05,7.91829]
[1778604503806,33.26,79941.74,0.1,-0.91994,8e-05,7.95488]
[1778604505812,33.26,79941.87,0.1,-0.91992,8e-05,7.95604]
[1778604506827,33.26,79947.46,0.1,-0.91945,8e-05,7.99238]
[1778604507810,33.26,79947.46,0.1,-0.91945,8e-05,7.99238]
[1778604508487,33.26,79949.11,0.1,-0.9193,8e-05,8.0032]
[1778604508557,33.26,79949.11,0.1,-0.9193,8e-05,8.0032]
[1778604509780,33.26,79948.46,0.1,-0.91935,8e-05,7.99929]
[1778604509813,33.26,79948.46,0.1,-0.91935,8e-05,7.99929]
[1778604509829,33.26,79948.46,0.1,-0.91935,8e-05,7.99929]
[1778604509848,33.26,79947.54,0.1,-0.91943,8e-05,7.99366]
[1778604510282,33.26,79947.54,0.1,-0.91943,8e-05,7.99366]
[1778604510309,33.26,79947.54,0.1,-0.91943,8e-05,7.99366]
[1778604510860,33.26,79946.45,0.1,-0.91952,8e-05,7.98695]
[1778604513877,33.27,79950.8,0.1,-0.91918,8e-05,8.01052]
[1778604514457,33.27,79950.8,0.1,-0.91918,8e-05,8.01052]
[1778604514895,33.27,79946.24,0.1,-0.91957,8e-05,7.98114]
[1778604515891,33.27,79937.98,0.1,-0.92026,8e-05,7.92826]
[1778604516899,33.27,79933.36,0.1,-0.92065,8e-05,7.89877]
[1778604517816,33.27,79933.36,0.1,-0.92065,8e-05,7.89877]
[1778604519778,33.27,79934.07,0.1,-0.92059,8e-05,7.9032]
[1778604519815,33.27,79934.07,0.1,-0.92059,8e-05,7.9032]
[1778604519859,33.27,79934.07,0.1,-0.92059,8e-05,7.9032]
[1778604520063,33.27,79933.86,0.1,-0.92061,8e-05,7.90181]
[1778604520413,33.27,79933.86,0.1,-0.92061,8e-05,7.90181]
[1778604520562,33.27,79933.86,0.1,-0.92061,8e-05,7.90181]
[1778604522940,33.26,79926.29,0.1,-0.92124,8e-05,7.8536]
[1778604524183,33.26,79926.08,0.1,-0.92126,8e-05,7.85229]
[1778604524201,33.26,79926.08,0.1,-0.92126,8e-05,7.85229]
[1778604524308,33.26,79926.08,0.1,-0.92126,8e-05,7.85229]
[1778604525961,33.26,79919.86,0.1,-0.92177,8e-05,7.81295]
[1778604528644,33.27,79918.04,0.1,-0.92192,8e-05,7.80161]
[1778604528705,33.27,79918.04,0.1,-0.92192,8e-05,7.80161]
[1778604528808,33.27,79918.04,0.1,-0.92192,8e-05,7.80161]
[1778604530996,33.27,79922.16,0.1,-0.92157,8e-05,7.82792]
[1778604533252,33.27,79921.38,0.1,-0.92164,8e-05,7.82307]
[1778604533308,33.27,79921.38,0.1,-0.92164,8e-05,7.82307]
[1778604533507,33.27,79921.38,0.1,-0.92164,8e-05,7.82307]
[1778604534494,33.27,79921.72,0.1,-0.92161,8e-05,7.82527]
[1778604534511,33.27,79921.72,0.1,-0.92161,8e-05,7.82527]
[1778604534556,33.27,79921.72,0.1,-0.92161,8e-05,7.82527]
[1778604534559,33.27,79921.72,0.1,-0.92161,8e-05,7.82527]
[1778604534724,33.27,79921.72,0.1,-0.92161,8e-05,7.82527]
[1778604534809,33.27,79921.72,0.1,-0.92161,8e-05,7.82527]
[1778604535024,33.27,79922.15,0.1,-0.92157,8e-05,7.82804]
[1778604539337,33.27,79920.3,0.1,-0.92172,8e-05,7.81646]
[1778604539478,33.27,79920.3,0.1,-0.92172,8e-05,7.81646]
[1778604539557,33.27,79920.3,0.1,-0.92172,8e-05,7.81646]
[1778604540186,33.27,79919.91,0.1,-0.92175,8e-05,7.81404]
[1778604540193,33.27,79919.91,0.1,-0.92175,8e-05,7.81404]
[1778604540308,33.27,79919.91,0.1,-0.92175,8e-05,7.81404]
[1778604540460,33.27,79919.91,0.1,-0.92175,8e-05,7.81404]
[1778604540557,33.27,79919.91,0.1,-0.92175,8e-05,7.81404]
[1778604541066,33.27,79919.41,0.1,-0.92179,8e-05,7.81093]
[1778604543082,33.27,79927.1,0.1,-0.92116,8e-05,7.85975]
[1778604544087,33.27,79946.28,0.1,-0.91956,8e-05,7.9823]
[1778604545098,33.27,79948.04,0.1,-0.9194,8e-05,7.99379]
[1778604548897,33.27,79947.4,0.1,-0.91945,8e-05,7.99014]
[1778604548948,33.27,79947.4,0.1,-0.91945,8e-05,7.99014]
[1778604549058,33.27,79947.4,0.1,-0.91945,8e-05,7.99014]
[1778604551627,33.27,79949.81,0.1,-0.91922,8e-05,8.00768]
[1778604551662,33.27,79949.81,0.1,-0.91922,8e-05,8.00768]
[1778604551809,33.27,79949.81,0.1,-0.91922,8e-05,8.00768]
[1778604552068,33.27,79949.81,0.1,-0.91922,8e-05,8.00768]
[1778604551911,33.27,79947.94,0.1,-0.91937,8e-05,7.99623]
[1778604552308,33.27,79947.94,0.1,-0.91937,8e-05,7.99623]
[1778604556659,33.28,79945.71,0.1,-0.91955,8e-05,7.98285]
[1778604556756,33.28,79945.71,0.1,-0.91955,8e-05,7.98285]
[1778604556808,33.28,79945.71,0.1,-0.91955,8e-05,7.98285]
[1778604556857,33.28,79942.09,0.1,-0.91984,8e-05,7.96037]
[1778604557704,33.28,79942.09,0.1,-0.91984,8e-05,7.96037]
[1778604557810,33.28,79942.09,0.1,-0.91984,8e-05,7.96037]
[1778604558812,33.28,79940.59,0.1,-0.91996,8e-05,7.95115]
[1778604558863,33.28,79940.59,0.1,-0.91996,8e-05,7.95115]
[1778604559058,33.28,79940.59,0.1,-0.91996,8e-05,7.95115]
[1778604558909,33.28,79940.2,0.1,-0.91999,8e-05,7.94902]
[1778604561209,33.28,79936.19,0.1,-0.92032,8e-05,7.92421]
[1778604562782,33.28,79936.19,0.1,-0.92032,8e-05,7.92421]
[1778604562808,33.28,79936.19,0.1,-0.92032,8e-05,7.92421]
[1778604563070,33.28,79936.19,0.1,-0.92032,8e-05,7.92421]
[1778604563159,33.28,79933.15,0.1,-0.92056,8e-05,7.90519]
[1778604563211,33.28,79933.15,0.1,-0.92056,8e-05,7.90519]
[1778604563307,33.28,79933.15,0.1,-0.92056,8e-05,7.90519]
[1778604565546,33.28,79932.38,0.1,-0.92063,8e-05,7.90024]
[1778604565559,33.28,79932.38,0.1,-0.92063,8e-05,7.90024]
[1778604565600,33.28,79932.38,0.1,-0.92063,8e-05,7.90024]
[1778604565771,33.28,79932.38,0.1,-0.92063,8e-05,7.90024]
[1778604565815,33.28,79932.38,0.1,-0.92063,8e-05,7.90024]
[1778604566244,33.28,79937.58,0.1,-0.9202,8e-05,7.93318]
[1778604568295,33.28,79940.05,0.1,-0.91999,8e-05,7.9488]
[1778604568312,33.28,79940.05,0.1,-0.91999,8e-05,7.9488]
[1778604568442,33.28,79940.05,0.1,-0.91999,8e-05,7.9488]
[1778604568559,33.28,79940.05,0.1,-0.91999,8e-05,7.9488]
[1778604568702,33.28,79940.05,0.1,-0.91999,8e-05,7.9488]
[1778604569253,33.28,79940.78,0.1,-0.91993,8e-05,7.9533]
[1778604569310,33.28,79940.78,0.1,-0.91993,8e-05,7.9533]
[1778604569450,33.28,79940.78,0.1,-0.91993,8e-05,7.9533]
[1778604569552,33.28,79943.58,0.1,-0.9197,8e-05,7.97101]
[1778604572385,33.28,79943.01,0.1,-0.9198,8e-05,7.96191]
[1778604572563,33.28,79943.01,0.1,-0.9198,8e-05,7.96191]
[1778604572569,33.28,79943.26,0.1,-0.91978,8e-05,7.96332]
[1778604574300,33.28,79949.0,0.1,-0.91931,8e-05,7.99961]
[1778604575307,33.28,79957.34,0.1,-0.9186,8e-05,8.05331]
[1778604576314,33.28,79971.13,0.1,-0.91742,9e-05,8.14266]
[1778604577321,33.28,79972.43,0.1,-0.9173,9e-05,8.15152]
[1778604579432,33.28,79973.32,0.1,-0.91722,9e-05,8.15773]
[1778604579497,33.28,79973.32,0.1,-0.91722,9e-05,8.15773]
[1778604579559,33.28,79973.32,0.1,-0.91722,9e-05,8.15773]
[1778604579624,33.28,79969.5,0.1,-0.91754,9e-05,8.13354]
[1778604580342,33.28,79964.59,0.1,-0.91795,9e-05,8.1024]
[1778604581349,33.29,79961.01,0.1,-0.91825,8e-05,8.07992]
[1778604583374,33.29,79959.98,0.1,-0.91833,8e-05,8.07388]
[1778604583425,33.29,79959.98,0.1,-0.91833,8e-05,8.07388]
[1778604583566,33.29,79959.98,0.1,-0.91833,8e-05,8.07388]
[1778604584619,33.29,79959.46,0.1,-0.91837,8e-05,8.07069]
[1778604584808,33.29,79959.46,0.1,-0.91837,8e-05,8.07069]
[1778604584905,33.29,79959.46,0.1,-0.91837,8e-05,8.07069]
[1778604585033,33.29,79959.46,0.1,-0.91837,8e-05,8.07069]
[1778604585060,33.29,79959.46,0.1,-0.91837,8e-05,8.07069]
[1778604585061,33.29,79957.19,0.1,-0.91856,8e-05,8.05646]
[1778604587392,33.29,79961.85,0.1,-0.91816,8e-05,8.08673]
[1778604592853,33.29,79961.74,0.1,-0.91816,8e-05,8.08656]
[1778604592900,33.29,79961.74,0.1,-0.91816,8e-05,8.08656]
[1778604593059,33.29,79961.74,0.1,-0.91816,8e-05,8.08656]
[1778604594547,33.29,79963.48,0.1,-0.91801,9e-05,8.09802]
[1778604594559,33.29,79963.48,0.1,-0.91801,9e-05,8.09802]
[1778604594598,33.29,79963.48,0.1,-0.91801,9e-05,8.09802]
[1778604595094,33.29,79963.48,0.1,-0.91801,9e-05,8.09802]
[1778604595103,33.29,79964.44,0.1,-0.91792,9e-05,8.10444]
[1778604595310,33.29,79964.44,0.1,-0.91792,9e-05,8.10444]
[1778604596456,33.29,79973.64,0.1,-0.91713,9e-05,8.16427]
[1778604597542,33.29,79973.64,0.1,-0.91713,9e-05,8.16427]
[1778604597557,33.29,79973.64,0.1,-0.91713,9e-05,8.16427]
[1778604599477,33.29,79964.47,0.1,-0.91789,9e-05,8.10652]
[1778604600941,33.29,79964.47,0.1,-0.91789,9e-05,8.10652]
[1778604601060,33.29,79964.47,0.1,-0.91789,9e-05,8.10652]
[1778604601086,33.29,79964.47,0.1,-0.91789,9e-05,8.10652]
[1778604601091,33.29,79960.75,0.1,-0.91821,8e-05,8.08287]
[1778604601730,33.29,79960.75,0.1,-0.91821,8e-05,8.08287]
[1778604601796,33.29,79960.75,0.1,-0.91821,8e-05,8.08287]
[1778604601810,33.29,79960.75,0.1,-0.91821,8e-05,8.08287]
[1778604601891,33.3,79962.51,0.1,-0.91805,9e-05,8.09433]
[1778604602762,33.3,79962.51,0.1,-0.91805,9e-05,8.09433]
[1778604602807,33.3,79962.51,0.1,-0.91805,9e-05,8.09433]
[1778604603505,33.3,79949.63,0.1,-0.91914,8e-05,8.01184]
[1778604604512,33.3,79946.33,0.1,-0.91942,8e-05,7.99101]
[1778604605519,33.3,79952.22,0.1,-0.91891,8e-05,8.02943]
[1778604607224,33.3,79953.23,0.1,-0.91882,8e-05,8.03658]
[1778604608549,33.3,79952.87,0.1,-0.91884,8e-05,8.03493]
[1778604608808,33.3,79952.87,0.1,-0.91884,8e-05,8.03493]
[1778604608848,33.3,79952.87,0.1,-0.91884,8e-05,8.03493]
[1778604609062,33.3,79952.87,0.1,-0.91884,8e-05,8.03493]
[1778604608884,33.3,79950.86,0.1,-0.919,8e-05,8.02273]
[1778604611561,33.3,79954.19,0.1,-0.91871,8e-05,8.0448]
[1778604613575,33.3,79961.81,0.1,-0.91806,9e-05,8.09411]
[1778604614251,33.3,79961.81,0.1,-0.91806,9e-05,8.09411]
[1778604614303,33.3,79961.81,0.1,-0.91806,9e-05,8.09411]
[1778604614308,33.3,79961.81,0.1,-0.91806,9e-05,8.09411]
[1778604615434,33.3,79963.44,0.1,-0.91792,9e-05,8.10472]
[1778604615496,33.3,79963.44,0.1,-0.91792,9e-05,8.10472]
[1778604615559,33.3,79963.44,0.1,-0.91792,9e-05,8.10472]
[1778604615593,33.3,79961.11,0.1,-0.91811,8e-05,8.08986]
[1778604616727,33.3,79961.11,0.1,-0.91811,8e-05,8.08986]
[1778604616811,33.3,79961.11,0.1,-0.91811,8e-05,8.08986]
[1778604617606,33.31,79953.43,0.1,-0.91876,8e-05,8.04084]
[1778604618613,33.31,79943.9,0.1,-0.91956,8e-05,7.98009]
[1778604619729,33.31,79943.9,0.1,-0.91956,8e-05,7.98009]
[1778604619780,33.31,79943.9,0.1,-0.91956,8e-05,7.98009]
[1778604619809,33.31,79943.9,0.1,-0.91956,8e-05,7.98009]
[1778604619830,33.31,79941.79,0.1,-0.91973,8e-05,7.96693]
[1778604621536,33.31,79943.25,0.1,-0.91961,8e-05,7.97657]
[1778604621559,33.31,79943.25,0.1,-0.91961,8e-05,7.97657]
[1778604621588,33.31,79943.25,0.1,-0.91961,8e-05,7.97657]
[1778604622139,33.31,79943.25,0.1,-0.91961,8e-05,7.97657]
[1778604621637,33.31,79941.82,0.1,-0.91972,8e-05,7.96776]
[1778604622310,33.31,79941.82,0.1,-0.91972,8e-05,7.96776]
[1778604622643,33.31,79943.67,0.1,-0.91956,8e-05,7.97988]
[1778604625664,33.31,79939.94,0.1,-0.91988,8e-05,7.95554]
[1778604626382,33.31,79939.94,0.1,-0.91988,8e-05,7.95554]
[1778604626386,33.31,79939.94,0.1,-0.91988,8e-05,7.95554]
[1778604626561,33.31,79939.94,0.1,-0.91988,8e-05,7.95554]
[1778604627751,33.31,79940.16,0.1,-0.91986,8e-05,7.95678]
[1778604627761,33.31,79940.16,0.1,-0.91986,8e-05,7.95678]
[1778604627811,33.31,79940.16,0.1,-0.91986,8e-05,7.95678]
[1778604627910,33.31,79937.48,0.1,-0.92009,8e-05,7.93954]
[1778604631706,33.31,79923.37,0.1,-0.92131,8e-05,7.84437]
[1778604632713,33.31,79921.22,0.1,-0.92149,8e-05,7.83075]
[1778604634011,33.31,79921.22,0.1,-0.92149,8e-05,7.83075]
[1778604634044,33.31,79921.22,0.1,-0.92149,8e-05,7.83075]
[1778604634060,33.31,79921.22,0.1,-0.92149,8e-05,7.83075]
[1778604635654,33.31,79918.68,0.1,-0.9217,8e-05,7.81474]
[1778604635703,33.31,79918.68,0.1,-0.9217,8e-05,7.81474]
[1778604635809,33.31,79918.68,0.1,-0.9217,8e-05,7.81474]
[1778604635905,33.31,79923.78,0.1,-0.92128,8e-05,7.84704]
[1778604637748,33.31,79911.95,0.1,-0.92225,8e-05,7.7723]
[1778604638755,33.31,79898.81,0.1,-0.92332,8e-05,7.68981]
[1778604639762,33.31,79894.66,0.1,-0.92365,8e-05,7.66405]
[1778604640769,33.31,79899.73,0.1,-0.92324,8e-05,7.69604]
[1778604643673,33.31,79897.27,0.1,-0.92343,8e-05,7.6811]
[1778604643716,33.31,79897.27,0.1,-0.92343,8e-05,7.6811]
[1778604643808,33.31,79897.27,0.1,-0.92343,8e-05,7.6811]
[1778604644243,33.31,79897.02,0.1,-0.92345,8e-05,7.67976]
[1778604644295,33.31,79897.02,0.1,-0.92345,8e-05,7.67976]
[1778604644309,33.31,79897.02,0.1,-0.92345,8e-05,7.67976]
[1778604644797,33.31,79896.34,0.1,-0.9235,8e-05,7.67573]
[1778604646811,33.31,79893.01,0.1,-0.92376,8e-05,7.65537]
[1778604648825,33.31,79883.12,0.1,-0.92455,8e-05,7.59418]
[1778604649832,33.31,79874.86,0.1,-0.9252,8e-05,7.54313]
[1778604650843,33.31,79860.4,0.1,-0.92634,8e-05,7.45405]
[1778604651850,33.31,79853.66,0.1,-0.92686,8e-05,7.413]
[1778604652857,33.31,79850.01,0.1,-0.92714,8e-05,7.39116]
[1778604654874,33.32,79852.16,0.1,-0.92695,8e-05,7.40571]
[1778604655879,33.32,79847.08,0.1,-0.92734,8e-05,7.3752]
[1778604657893,33.32,79850.56,0.1,-0.92705,8e-05,7.39794]
[1778604661884,33.33,79848.18,0.1,-0.92721,8e-05,7.38535]
[1778604661963,33.33,79848.18,0.1,-0.92721,8e-05,7.38535]
[1778604662060,33.33,79848.18,0.1,-0.92721,8e-05,7.38535]
[1778604662456,33.33,79847.1,0.1,-0.92728,8e-05,7.38009]
[1778604662554,33.33,79847.1,0.1,-0.92728,8e-05,7.38009]
[1778604662811,33.33,79847.1,0.1,-0.92728,8e-05,7.38009]
[1778604662929,33.33,79847.43,0.1,-0.92725,8e-05,7.38211]
[1778604663936,33.33,79843.93,0.1,-0.92752,8e-05,7.36137]
[1778604665820,33.33,79841.39,0.1,-0.9277,8e-05,7.34653]
[1778604665867,33.33,79841.39,0.1,-0.9277,8e-05,7.34653]
[1778604666074,33.33,79841.39,0.1,-0.9277,8e-05,7.34653]
[1778604666960,33.33,79831.18,0.1,-0.92848,8e-05,7.28477]
[1778604668975,33.33,79830.54,0.1,-0.92852,8e-05,7.28197]
[1778604669982,33.34,79835.13,0.1,-0.92816,8e-05,7.31033]
[1778604670702,33.34,79835.13,0.1,-0.92816,8e-05,7.31033]
[1778604670751,33.34,79835.13,0.1,-0.92816,8e-05,7.31033]
[1778604670809,33.34,79835.13,0.1,-0.92816,8e-05,7.31033]
[1778604670989,33.34,79839.83,0.1,-0.9278,8e-05,7.33903]
[1778604671996,33.34,79846.33,0.1,-0.92727,8e-05,7.38041]
[1778604673003,33.34,79852.34,0.1,-0.9268,8e-05,7.418]
[1778604674010,33.34,79848.92,0.1,-0.92705,8e-05,7.39764]
[1778604674783,33.34,79848.92,0.1,-0.92705,8e-05,7.39764]
[1778604674832,33.34,79848.92,0.1,-0.92705,8e-05,7.39764]
[1778604676035,33.34,79853.28,0.1,-0.9267,8e-05,7.42579]
[1778604676482,33.34,79853.28,0.1,-0.9267,8e-05,7.42579]
[1778604676491,33.34,79853.28,0.1,-0.9267,8e-05,7.42579]
[1778604677043,33.35,79854.3,0.1,-0.92661,8e-05,7.4327]
[1778604677512,33.35,79854.3,0.1,-0.92661,8e-05,7.4327]
[1778604677569,33.35,79854.3,0.1,-0.92661,8e-05,7.4327]
[1778604677643,33.35,79854.3,0.1,-0.92661,8e-05,7.4327]
[1778604677871,33.35,79854.3,0.1,-0.92661,8e-05,7.4327]
[1778604680259,33.35,79853.61,0.1,-0.92664,8e-05,7.43032]
[1778604680308,33.35,79853.61,0.1,-0.92664,8e-05,7.43032]
[1778604680326,33.35,79853.61,0.1,-0.92664,8e-05,7.43032]
[1778604680615,33.35,79853.61,0.1,-0.92664,8e-05,7.43032]
[1778604680808,33.35,79853.61,0.1,-0.92664,8e-05,7.43032]
[1778604681071,33.35,79854.55,0.1,-0.92656,8e-05,7.43672]
[1778604683096,33.35,79854.69,0.1,-0.92654,8e-05,7.43818]
[1778604683148,33.35,79854.69,0.1,-0.92654,8e-05,7.43818]
[1778604683311,33.35,79854.31,0.1,-0.92656,8e-05,7.43644]
[1778604690329,33.36,79853.54,0.1,-0.92657,8e-05,7.43582]
[1778604690332,33.36,79853.54,0.1,-0.92657,8e-05,7.43582]
[1778604690560,33.36,79853.54,0.1,-0.92657,8e-05,7.43582]
[1778604690746,33.36,79853.54,0.1,-0.92657,8e-05,7.43582]
[1778604690797,33.36,79853.54,0.1,-0.92657,8e-05,7.43582]
[1778604690809,33.36,79853.54,0.1,-0.92657,8e-05,7.43582]
[1778604691143,33.36,79853.87,0.1,-0.92658,8e-05,7.43347]
[1778604693161,33.37,79859.11,0.1,-0.92615,8e-05,7.46691]
[1778604693517,33.37,79859.11,0.1,-0.92615,8e-05,7.46691]
[1778604694389,33.37,79860.66,0.1,-0.92602,8e-05,7.477]
[1778604694452,33.37,79860.66,0.1,-0.92602,8e-05,7.477]
[1778604695187,33.37,79860.66,0.1,-0.92602,8e-05,7.477]
[1778604695190,33.37,79865.69,0.1,-0.92562,8e-05,7.50857]
[1778604695245,33.37,79865.69,0.1,-0.92562,8e-05,7.50857]
[1778604697222,33.37,79859.26,0.1,-0.92611,8e-05,7.46981]
[1778604698194,33.37,79854.62,0.1,-0.92647,8e-05,7.44176]
[1778604700208,33.37,79846.95,0.1,-0.92706,8e-05,7.39582]
[1778604700492,33.37,79846.95,0.1,-0.92706,8e-05,7.39582]
[1778604700764,33.37,79846.95,0.1,-0.92706,8e-05,7.39582]
[1778604701215,33.38,79843.7,0.1,-0.9273,8e-05,7.37655]
[1778604701794,33.38,79843.7,0.1,-0.9273,8e-05,7.37655]
[1778604701803,33.38,79843.7,0.1,-0.9273,8e-05,7.37655]
[1778604702222,33.38,79844.3,0.1,-0.92724,8e-05,7.3809]
[1778604703344,33.38,79844.3,0.1,-0.92724,8e-05,7.3809]
[1778604704174,33.38,79844.3,0.1,-0.92724,8e-05,7.3809]
[1778604706251,33.38,79850.24,0.1,-0.92675,8e-05,7.42]
[1778604707415,33.38,79850.24,0.1,-0.92675,8e-05,7.42]
[1778604707464,33.38,79850.24,0.1,-0.92675,8e-05,7.42]
[1778604707565,33.38,79850.24,0.1,-0.92675,8e-05,7.42]
[1778604707616,33.38,79852.63,0.1,-0.92655,8e-05,7.4353]
[1778604708265,33.38,79855.52,0.1,-0.92632,8e-05,7.45367]
[1778604709910,33.38,79855.52,0.1,-0.92632,8e-05,7.45367]
[1778604710749,33.39,79857.67,0.1,-0.92614,8e-05,7.46748]
[1778604710801,33.39,79857.67,0.1,-0.92614,8e-05,7.46748]
[1778604710826,33.39,79866.42,0.1,-0.92545,8e-05,7.52202]
[1778604711289,33.39,79873.31,0.1,-0.92489,8e-05,7.56514]
[1778604713233,33.39,79873.31,0.1,-0.92489,8e-05,7.56514]
[1778604712297,33.39,79880.16,0.1,-0.92434,8e-05,7.60807]
[1778604713303,33.39,79889.84,0.1,-0.92356,8e-05,7.66873]
[1778604714310,33.39,79899.89,0.1,-0.92275,8e-05,7.73185]
[1778604715317,33.39,79904.77,0.1,-0.92235,8e-05,7.76262]
[1778604716324,33.39,79909.47,0.1,-0.92196,8e-05,7.79227]
[1778604718338,33.39,79904.0,0.1,-0.92241,8e-05,7.75799]
[1778604719316,33.39,79904.0,0.1,-0.92241,8e-05,7.75799]
[1778604721359,33.39,79900.22,0.1,-0.92271,8e-05,7.73457]
[1778604723253,33.39,79900.22,0.1,-0.92271,8e-05,7.73457]
[1778604723295,33.39,79899.86,0.1,-0.92274,8e-05,7.73245]
[1778604723310,33.39,79899.86,0.1,-0.92274,8e-05,7.73245]
[1778604723374,33.39,79901.85,0.1,-0.92257,8e-05,7.74507]
[1778604724381,33.39,79912.76,0.1,-0.92168,8e-05,7.81381]
[1778604726216,33.39,79918.66,0.1,-0.9212,8e-05,7.85101]
[1778604727310,33.39,79917.24,0.1,-0.92131,8e-05,7.84204]
[1778604728079,33.39,79917.24,0.1,-0.92131,8e-05,7.84204]
[1778604728165,33.39,79916.43,0.1,-0.92138,8e-05,7.83688]
[1778604728308,33.39,79916.43,0.1,-0.92138,8e-05,7.83688]
[1778604728409,33.39,79917.29,0.1,-0.92131,8e-05,7.84231]
[1778604729416,33.39,79908.07,0.1,-0.92207,8e-05,7.78417]
[1778604731246,33.39,79908.07,0.1,-0.92207,8e-05,7.78417]
[1778604730423,33.39,79906.52,0.1,-0.92219,8e-05,7.77448]
[1778604731310,33.39,79906.52,0.1,-0.92219,8e-05,7.77448]
[1778604732029,33.39,79906.52,0.1,-0.92219,8e-05,7.77448]
[1778604732123,33.39,79907.63,0.1,-0.9221,8e-05,7.7816]
[1778604732437,33.39,79902.65,0.1,-0.92251,8e-05,7.7503]
[1778604733313,33.39,79902.65,0.1,-0.92251,8e-05,7.7503]
[1778604733444,33.39,79902.26,0.1,-0.92254,8e-05,7.74796]
[1778604735208,33.39,79902.26,0.1,-0.92254,8e-05,7.74796]
[1778604735232,33.39,79904.0,0.1,-0.92239,8e-05,7.75908]
[1778604735267,33.39,79904.0,0.1,-0.92239,8e-05,7.75908]
[1778604735310,33.39,79904.0,0.1,-0.92239,8e-05,7.75908]
[1778604736008,33.39,79904.0,0.1,-0.92239,8e-05,7.75908]
[1778604736110,33.39,79910.86,0.1,-0.92183,8e-05,7.80225]
[1778604738479,33.39,79913.58,0.1,-0.92161,8e-05,7.81938]
[1778604739310,33.39,79913.58,0.1,-0.92161,8e-05,7.81938]
[1778604739488,33.39,79915.99,0.1,-0.92141,8e-05,7.83458]
[1778604741502,33.39,79918.55,0.1,-0.9212,8e-05,7.85065]
[1778604743950,33.39,79918.6,0.1,-0.9212,8e-05,7.85091]
[1778604744061,33.39,79918.6,0.1,-0.9212,8e-05,7.85091]
[1778604744210,33.39,79918.6,0.1,-0.9212,8e-05,7.85091]
[1778604744162,33.39,79916.08,0.1,-0.92141,8e-05,7.83489]
[1778604744524,33.39,79913.49,0.1,-0.92162,8e-05,7.81855]
[1778604745374,33.39,79913.49,0.1,-0.92162,8e-05,7.81855]
[1778604745533,33.39,79907.12,0.1,-0.92214,8e-05,7.77842]
[1778604746538,33.39,79893.29,0.1,-0.92326,8e-05,7.69174]
[1778604747545,33.39,79882.21,0.1,-0.92415,8e-05,7.62279]
[1778604748552,33.39,79876.86,0.1,-0.92458,8e-05,7.58983]
[1778604749559,33.39,79879.52,0.1,-0.92436,8e-05,7.60671]
[1778604750694,33.39,79879.52,0.1,-0.92436,8e-05,7.60671]
[1778604750741,33.39,79879.52,0.1,-0.92436,8e-05,7.60671]
[1778604750807,33.39,79879.52,0.1,-0.92436,8e-05,7.60671]
[1778604750908,33.39,79878.75,0.1,-0.92442,8e-05,7.60224]
[1778604751449,33.39,79878.75,0.1,-0.92442,8e-05,7.60224]
[1778604753163,33.4,79877.41,0.1,-0.92456,8e-05,7.58924]
[1778604753265,33.4,79879.64,0.1,-0.92438,8e-05,7.60379]
[1778604753308,33.4,79879.64,0.1,-0.92438,8e-05,7.60379]
[1778604753587,33.4,79879.16,0.1,-0.92442,8e-05,7.6008]
[1778604756608,33.4,79876.71,0.1,-0.9246,8e-05,7.58661]
[1778604758998,33.4,79875.34,0.1,-0.9247,8e-05,7.57847]
[1778604759050,33.4,79875.34,0.1,-0.9247,8e-05,7.57847]
[1778604759274,33.4,79875.11,0.1,-0.92471,8e-05,7.5778]
[1778604759309,33.4,79875.11,0.1,-0.92471,8e-05,7.5778]
[1778604766678,33.41,79882.51,0.1,-0.92409,8e-05,7.62633]
[1778604771714,33.41,79881.0,0.1,-0.92419,8e-05,7.61841]
[1778604773728,33.41,79877.52,0.1,-0.92446,8e-05,7.59744]
[1778604774735,33.41,79875.42,0.1,-0.92462,8e-05,7.58476]
[1778604779771,33.42,79874.35,0.1,-0.92468,8e-05,7.58005]
[1778604781972,33.42,79879.69,0.1,-0.92424,8e-05,7.61398]
[1778604782794,33.42,79886.66,0.1,-0.92368,8e-05,7.65772]
[1778604783801,33.42,79891.71,0.1,-0.92327,8e-05,7.6895]
[1778604784808,33.42,79899.57,0.1,-0.92263,8e-05,7.73891]
[1778604785815,33.42,79902.6,0.1,-0.92238,8e-05,7.75806]
[1778604786822,33.42,79908.39,0.1,-0.92191,8e-05,7.79456]
[1778604788836,33.42,79910.76,0.1,-0.92171,8e-05,7.80958]
[1778604791100,33.42,79911.64,0.1,-0.92164,8e-05,7.81516]
[1778604791310,33.42,79911.64,0.1,-0.92164,8e-05,7.81516]
[1778604791966,33.42,79916.76,0.1,-0.92122,8e-05,7.84754]
[1778604793871,33.42,79911.96,0.1,-0.92161,8e-05,7.81721]
[1778604797899,33.42,79917.13,0.1,-0.92119,8e-05,7.84987]
[1778604801927,33.42,79915.15,0.1,-0.92135,8e-05,7.83721]
[1778604802934,33.42,79911.09,0.1,-0.92169,8e-05,7.81159]
[1778604803941,33.42,79907.63,0.1,-0.92197,8e-05,7.78982]
[1778604806962,33.42,79903.74,0.1,-0.92229,8e-05,7.76547]
[1778604807969,33.42,79898.6,0.1,-0.9227,8e-05,7.73329]
[1778604808976,33.42,79896.0,0.1,-0.92291,8e-05,7.71709]
[1778604813005,33.42,79898.47,0.1,-0.92275,8e-05,7.72809]
[1778604816026,33.42,79894.4,0.1,-0.92307,8e-05,7.70301]
[1778604817033,33.42,79891.65,0.1,-0.9233,8e-05,7.68594]
[1778604818040,33.42,79893.77,0.1,-0.92312,8e-05,7.69935]
[1778604823076,33.43,79895.97,0.1,-0.92293,8e-05,7.71392]
[1778604826098,33.43,79901.75,0.1,-0.92246,8e-05,7.75056]
[1778604827104,33.43,79905.11,0.1,-0.92218,8e-05,7.77177]
[1778604829118,33.43,79905.75,0.1,-0.92213,8e-05,7.77598]
[1778604831132,33.43,79907.92,0.1,-0.92195,8e-05,7.78971]
[1778604836168,33.43,79907.1,0.1,-0.92201,8e-05,7.78479]
[1778604839189,33.43,79909.55,0.1,-0.92181,8e-05,7.80037]
[1778604841204,33.43,79906.98,0.1,-0.92202,8e-05,7.7843]
[1778604842231,33.43,79895.42,0.1,-0.92296,8e-05,7.7118]
[1778604843230,33.43,79889.89,0.1,-0.92338,8e-05,7.67909]
[1778604846029,33.44,79890.73,0.1,-0.92326,8e-05,7.6887]
[1778604846253,33.44,79891.9,0.1,-0.92316,8e-05,7.69621]
[1778604847260,33.44,79889.3,0.1,-0.92337,8e-05,7.68018]
[1778604849109,33.44,79888.36,0.1,-0.92344,8e-05,7.67454]
[1778604849315,33.44,79883.57,0.1,-0.92382,8e-05,7.64491]
[1778604850281,33.44,79881.46,0.1,-0.92399,8e-05,7.63206]
[1778604853302,33.44,79877.29,0.1,-0.92432,8e-05,7.60654]
[1778604854067,33.44,79877.29,0.1,-0.92432,8e-05,7.60654]
[1778604854309,33.44,79877.92,0.1,-0.92426,8e-05,7.61079]
[1778604858337,33.45,79881.8,0.1,-0.92393,8e-05,7.63621]
[1778604859344,33.45,79888.68,0.1,-0.92338,8e-05,7.67937]
[1778604861358,33.45,79890.25,0.1,-0.92325,8e-05,7.68959]
[1778604863372,33.45,79888.34,0.1,-0.92339,8e-05,7.6781]
[1778604867400,33.45,79898.35,0.1,-0.92257,8e-05,7.74156]
[1778604869415,33.45,79899.59,0.1,-0.92247,8e-05,7.74957]
[1778604871429,33.45,79903.43,0.1,-0.9222,8e-05,7.76883]
[1778604872437,33.45,79908.06,0.1,-0.92182,8e-05,7.79799]
[1778604874215,33.45,79908.06,0.1,-0.92182,8e-05,7.79799]
[1778604874287,33.45,79911.47,0.1,-0.92154,8e-05,7.81951]
[1778604877472,33.45,79914.08,0.1,-0.92132,8e-05,7.83596]
[1778604878479,33.45,79917.03,0.1,-0.92108,8e-05,7.85455]
[1778604881500,33.45,79920.28,0.1,-0.92082,8e-05,7.87495]
[1778604882507,33.45,79922.5,0.1,-0.92063,8e-05,7.88891]
[1778604886535,33.45,79925.02,0.1,-0.92043,8e-05,7.90441]
[1778604887542,33.45,79927.72,0.1,-0.92021,8e-05,7.92138]
[1778604890753,33.45,79929.19,0.1,-0.92009,8e-05,7.93036]
[1778604890921,33.45,79929.19,0.1,-0.92009,8e-05,7.93036]
[1778604891022,33.45,79936.42,0.1,-0.91949,8e-05,7.97608]
[1778604891808,33.45,79936.42,0.1,-0.91949,8e-05,7.97608]
[1778604891856,33.45,79945.82,0.1,-0.9187,8e-05,8.03621]
[1778604892577,33.45,79945.92,0.1,-0.91869,8e-05,8.03699]
[1778604893584,33.45,79940.52,0.1,-0.91915,8e-05,8.00221]
[1778604895598,33.45,79943.21,0.1,-0.91893,8e-05,8.01875]
[1778604901095,33.45,79944.73,0.1,-0.91882,8e-05,8.02723]
[1778604903654,33.44,79937.14,0.1,-0.91947,8e-05,7.97761]
[1778604904661,33.44,79926.72,0.1,-0.92034,8e-05,7.91122]
[1778604905668,33.44,79928.68,0.1,-0.92018,8e-05,7.9235]
[1778604906675,33.44,79926.05,0.1,-0.9204,8e-05,7.90667]
[1778604910703,33.44,79928.14,0.1,-0.92023,8e-05,7.91936]
[1778604915108,33.44,79926.42,0.1,-0.92038,8e-05,7.90799]
[1778604915327,33.44,79926.42,0.1,-0.92038,8e-05,7.90799]
[1778604915387,33.44,79915.92,0.1,-0.92125,8e-05,7.84147]
[1778604915748,33.44,79907.96,0.1,-0.92191,8e-05,7.7913]
[1778604916755,33.44,79905.5,0.1,-0.92211,8e-05,7.77588]
[1778604917762,33.44,79910.35,0.1,-0.92171,8e-05,7.80643]
[1778604918636,33.44,79910.35,0.1,-0.92171,8e-05,7.80643]
[1778604918769,33.44,79915.73,0.1,-0.92127,8e-05,7.84035]
[1778604919991,33.44,79915.73,0.1,-0.92127,8e-05,7.84035]
[1778604920008,33.44,79915.73,0.1,-0.92127,8e-05,7.84035]
[1778604920063,33.44,79915.73,0.1,-0.92127,8e-05,7.84035]
[1778604920783,33.44,79923.04,0.1,-0.92067,8e-05,7.88643]
[1778604921790,33.44,79928.6,0.1,-0.9202,8e-05,7.92203]
[1778604923804,33.44,79932.06,0.1,-0.91991,8e-05,7.94412]
[1778604925012,33.44,79932.06,0.1,-0.91991,8e-05,7.94412]
[1778604925060,33.44,79932.06,0.1,-0.91991,8e-05,7.94412]
[1778604925064,33.44,79932.06,0.1,-0.91991,8e-05,7.94412]
[1778604925403,33.44,79932.06,0.1,-0.91991,8e-05,7.94412]
[1778604925452,33.44,79936.18,0.1,-0.91957,8e-05,7.97035]
[1778604925560,33.44,79936.18,0.1,-0.91957,8e-05,7.97035]
[1778604928320,33.44,79931.34,0.1,-0.91997,8e-05,7.93939]
[1778604928444,33.44,79931.34,0.1,-0.91997,8e-05,7.93939]
[1778604928564,33.44,79931.61,0.1,-0.91996,8e-05,7.94071]
[1778604931864,33.44,79927.05,0.1,-0.92039,8e-05,7.90607]
[1778604932785,33.44,79927.05,0.1,-0.92039,8e-05,7.90607]
[1778604932815,33.44,79927.05,0.1,-0.92039,8e-05,7.90607]
[1778604933787,33.44,79925.55,0.1,-0.92051,8e-05,7.89641]
[1778604935387,33.44,79925.24,0.1,-0.92054,8e-05,7.89432]
[1778604935492,33.44,79925.84,0.1,-0.92049,8e-05,7.89798]
[1778604935568,33.44,79925.84,0.1,-0.92049,8e-05,7.89798]
[1778604935892,33.44,79926.55,0.1,-0.92044,8e-05,7.90234]
[1778604936809,33.44,79926.55,0.1,-0.92044,8e-05,7.90234]
[1778604940840,33.44,79927.44,0.1,-0.92037,8e-05,7.90741]
[1778604940843,33.44,79927.44,0.1,-0.92037,8e-05,7.90741]
[1778604941059,33.44,79927.44,0.1,-0.92037,8e-05,7.90741]
[1778604941160,33.44,79927.13,0.1,-0.9204,8e-05,7.90529]
[1778604943767,33.44,79928.36,0.1,-0.9203,8e-05,7.91277]
[1778604943810,33.44,79928.36,0.1,-0.9203,8e-05,7.91277]
[1778604943819,33.44,79928.36,0.1,-0.9203,8e-05,7.91277]
[1778604944698,33.44,79925.86,0.1,-0.92051,8e-05,7.89677]
[1778604944813,33.44,79925.86,0.1,-0.92051,8e-05,7.89677]
[1778604949051,33.43,79928.25,0.1,-0.92032,8e-05,7.91136]
[1778604949071,33.43,79928.25,0.1,-0.92032,8e-05,7.91136]
[1778604949440,33.43,79928.25,0.1,-0.92032,8e-05,7.91136]
[1778604949151,33.43,79941.86,0.1,-0.91918,8e-05,7.99767]
[1778604949990,33.43,79946.02,0.1,-0.91883,8e-05,8.02439]
[1778604951234,33.43,79946.02,0.1,-0.91883,8e-05,8.02439]
[1778604951308,33.43,79946.02,0.1,-0.91883,8e-05,8.02439]
[1778604951460,33.43,79946.02,0.1,-0.91883,8e-05,8.02439]
[1778604951465,33.43,79946.28,0.1,-0.91881,8e-05,8.02636]
[1778604951557,33.43,79946.28,0.1,-0.91881,8e-05,8.02636]
[1778604952809,33.43,79944.66,0.1,-0.91894,8e-05,8.01602]
[1778604953012,33.44,79949.47,0.1,-0.91854,8e-05,8.04689]
[1778604954019,33.44,79955.12,0.1,-0.91806,8e-05,8.08315]
[1778604955026,33.43,79958.65,0.1,-0.91776,9e-05,8.10534]
[1778604956905,33.43,79958.75,0.1,-0.91776,9e-05,8.10552]
[1778604956956,33.43,79958.75,0.1,-0.91776,9e-05,8.10552]
[1778604957068,33.43,79958.75,0.1,-0.91776,9e-05,8.10552]
[1778604959455,33.43,79959.15,0.1,-0.91774,9e-05,8.10715]
[1778604959502,33.43,79959.15,0.1,-0.91774,9e-05,8.10715]
[1778604959480,33.43,79956.02,0.1,-0.91802,8e-05,8.08618]
[1778604959559,33.43,79956.02,0.1,-0.91802,8e-05,8.08618]
[1778604960061,33.43,79956.66,0.1,-0.91796,8e-05,8.09028]
[1778604961375,33.43,79956.66,0.1,-0.91796,8e-05,8.09028]
[1778604961440,33.43,79956.66,0.1,-0.91796,8e-05,8.09028]
[1778604961522,33.43,79955.47,0.1,-0.91807,8e-05,8.08179]
[1778604962075,33.43,79964.88,0.1,-0.91727,9e-05,8.14217]
[1778604962561,33.43,79964.88,0.1,-0.91727,9e-05,8.14217]
[1778604963082,33.43,79971.51,0.1,-0.9167,9e-05,8.18525]
[1778604964807,33.43,79974.34,0.1,-0.91645,9e-05,8.20384]
[1778604967140,33.43,79975.93,0.1,-0.91631,9e-05,8.21473]
[1778604967222,33.43,79975.93,0.1,-0.91631,9e-05,8.21473]
[1778604967307,33.43,79975.93,0.1,-0.91631,9e-05,8.21473]
[1778604967365,33.43,79979.73,0.1,-0.91597,9e-05,8.23987]
[1778604969508,33.43,79979.56,0.1,-0.91599,9e-05,8.23877]
[1778604969558,33.43,79982.43,0.1,-0.91573,9e-05,8.2576]
[1778604970359,33.43,79982.43,0.1,-0.91573,9e-05,8.2576]
[1778604970387,33.43,79988.82,0.1,-0.91517,9e-05,8.29953]
[1778604971138,33.43,79993.43,0.1,-0.91477,9e-05,8.32945]
[1778604972810,33.43,79995.56,0.1,-0.91458,9e-05,8.34348]
[1778604973166,33.43,80007.8,0.1,-0.9135,9e-05,8.42338]
[1778604974169,33.43,80011.17,0.1,-0.91321,9e-05,8.44552]
[1778604975176,33.43,80009.59,0.1,-0.91335,9e-05,8.4352]
[1778604977190,33.43,79998.32,0.1,-0.91434,9e-05,8.36166]
[1778604979204,33.43,79999.56,0.1,-0.91423,9e-05,8.36985]
[1778604979544,33.43,79999.56,0.1,-0.91423,9e-05,8.36985]
[1778604979558,33.43,79999.56,0.1,-0.91423,9e-05,8.36985]
[1778604979638,33.43,79999.56,0.1,-0.91423,9e-05,8.36985]
[1778604980211,33.43,80006.4,0.1,-0.91362,9e-05,8.41456]
[1778604982225,33.44,80009.26,0.1,-0.91337,9e-05,8.43335]
[1778604982875,33.44,80009.26,0.1,-0.91337,9e-05,8.43335]
[1778604982927,33.44,80009.26,0.1,-0.91337,9e-05,8.43335]
[1778604983058,33.44,80009.26,0.1,-0.91337,9e-05,8.43335]
[1778604983232,33.44,80007.38,0.1,-0.91354,9e-05,8.42108]
[1778604984352,33.44,80007.38,0.1,-0.91354,9e-05,8.42108]
[1778604984403,33.44,80007.38,0.1,-0.91354,9e-05,8.42108]
[1778604984558,33.44,80008.34,0.1,-0.91345,9e-05,8.42736]
[1778604987260,33.44,80004.68,0.1,-0.91377,9e-05,8.40348]
[1778604987645,33.44,80004.68,0.1,-0.91377,9e-05,8.40348]
[1778604987649,33.44,80004.68,0.1,-0.91377,9e-05,8.40348]
[1778604987809,33.44,80004.68,0.1,-0.91377,9e-05,8.40348]
[1778604988267,33.44,80003.45,0.1,-0.91388,9e-05,8.39546]
[1778604988553,33.44,80003.45,0.1,-0.91388,9e-05,8.39546]
[1778604988558,33.44,80003.45,0.1,-0.91388,9e-05,8.39546]
[1778604988909,33.44,80003.45,0.1,-0.91388,9e-05,8.39546]
[1778604990281,33.44,79994.29,0.1,-0.91468,9e-05,8.33595]
[1778604991288,33.44,80000.5,0.1,-0.91418,9e-05,8.37128]
[1778604993315,33.44,80000.37,0.1,-0.91419,9e-05,8.37059]
[1778604993368,33.44,80000.37,0.1,-0.91419,9e-05,8.37059]
[1778604993411,33.44,80001.16,0.1,-0.91412,9e-05,8.37596]
[1778604993557,33.44,80001.16,0.1,-0.91412,9e-05,8.37596]
[1778604998640,33.44,80001.9,0.1,-0.91405,9e-05,8.38128]
[1778604999345,33.44,79998.52,0.1,-0.91434,9e-05,8.35937]
[1778605000292,33.44,79998.52,0.1,-0.91434,9e-05,8.35937]
[1778605000309,33.44,79998.52,0.1,-0.91434,9e-05,8.35937]
[1778605000520,33.44,79998.52,0.1,-0.91434,9e-05,8.35937]
[1778605000352,33.44,79996.23,0.1,-0.91454,9e-05,8.34461]
[1778605001093,33.44,79996.23,0.1,-0.91454,9e-05,8.34461]
[1778605001313,33.44,79996.23,0.1,-0.91454,9e-05,8.34461]
[1778605001359,33.44,79994.62,0.1,-0.91468,9e-05,8.3343]
[1778605006394,33.44,79993.87,0.1,-0.91474,9e-05,8.33028]
[1778605007110,33.44,79993.87,0.1,-0.91474,9e-05,8.33028]
[1778605007308,33.44,79993.87,0.1,-0.91474,9e-05,8.33028]
[1778605007350,33.44,79993.87,0.1,-0.91474,9e-05,8.33028]
[1778605007401,33.44,79990.38,0.1,-0.91504,9e-05,8.30781]
[1778605009914,33.44,79989.27,0.1,-0.91513,9e-05,8.30082]
[1778605010061,33.44,79989.27,0.1,-0.91513,9e-05,8.30082]
[1778605010422,33.44,79991.65,0.1,-0.91492,9e-05,8.31672]
[1778605014262,33.44,79993.39,0.1,-0.91476,9e-05,8.3286]
[1778605014310,33.44,79993.39,0.1,-0.91476,9e-05,8.3286]
[1778605014317,33.44,79993.39,0.1,-0.91476,9e-05,8.3286]
[1778605014450,33.44,79993.63,0.1,-0.91473,9e-05,8.33033]
[1778605015139,33.44,79993.63,0.1,-0.91473,9e-05,8.33033]
[1778605015308,33.44,79993.63,0.1,-0.91473,9e-05,8.33033]
[1778605015457,33.44,79994.21,0.1,-0.91468,9e-05,8.33428]
[1778605019485,33.45,79998.64,0.1,-0.91428,9e-05,8.36377]
[1778605020492,33.45,80004.88,0.1,-0.91373,9e-05,8.40455]
[1778605021448,33.45,80004.88,0.1,-0.91373,9e-05,8.40455]
[1778605021518,33.45,80004.88,0.1,-0.91373,9e-05,8.40455]
[1778605021562,33.45,80004.88,0.1,-0.91373,9e-05,8.40455]
[1778605021525,33.45,80009.05,0.1,-0.91337,9e-05,8.43183]
[1778605022843,33.45,80009.2,0.1,-0.91335,9e-05,8.43283]
[1778605023061,33.45,80009.2,0.1,-0.91335,9e-05,8.43283]
[1778605023513,33.45,80009.03,0.1,-0.91337,9e-05,8.43174]
[1778605026534,33.45,80013.55,0.1,-0.91297,9e-05,8.46135]
[1778605029157,33.45,80014.76,0.1,-0.91286,9e-05,8.46922]
[1778605029226,33.45,80014.76,0.1,-0.91286,9e-05,8.46922]
[1778605029312,33.45,80014.76,0.1,-0.91286,9e-05,8.46922]
[1778605029555,33.45,80016.97,0.1,-0.91266,9e-05,8.48366]
[1778605031581,33.45,80037.11,0.1,-0.91086,9e-05,8.61594]
[1778605032588,33.45,80044.53,0.1,-0.91019,9e-05,8.6647]
[1778605036616,33.44,80043.45,0.1,-0.91031,9e-05,8.65626]
[1778605037623,33.44,80038.54,0.1,-0.91076,9e-05,8.62353]
[1778605040348,33.44,80036.05,0.1,-0.91099,9e-05,8.60685]
[1778605040394,33.44,80036.05,0.1,-0.91099,9e-05,8.60685]
[1778605040561,33.44,80036.05,0.1,-0.91099,9e-05,8.60685]
[1778605040495,33.44,80033.39,0.1,-0.91123,9e-05,8.58891]
[1778605041651,33.44,80029.84,0.1,-0.91155,9e-05,8.56534]
[1778605046686,33.44,80032.66,0.1,-0.91131,9e-05,8.58312]
[1778605048876,33.44,80032.46,0.1,-0.91133,9e-05,8.58163]
[1778605048908,33.44,80032.46,0.1,-0.91133,9e-05,8.58163]
[1778605049064,33.44,80032.46,0.1,-0.91133,9e-05,8.58163]
[1778605049155,33.44,80032.95,0.1,-0.91129,9e-05,8.58468]
[1778605053735,33.44,80038.41,0.1,-0.91086,9e-05,8.61457]
[1778605055327,33.44,80038.41,0.1,-0.91086,9e-05,8.61457]
[1778605055376,33.44,80038.41,0.1,-0.91086,9e-05,8.61457]
[1778605055560,33.44,80038.41,0.1,-0.91086,9e-05,8.61457]
[1778605055477,33.43,80047.22,0.1,-0.91007,9e-05,8.67227]
[1778605058770,33.43,80050.54,0.1,-0.90978,9e-05,8.69333]
[1778605060759,33.43,80050.58,0.1,-0.90978,9e-05,8.69325]
[1778605060811,33.43,80050.58,0.1,-0.90978,9e-05,8.69325]
[1778605061105,33.43,80050.58,0.1,-0.90978,9e-05,8.69325]
[1778605061308,33.43,80050.58,0.1,-0.90978,9e-05,8.69325]
[1778605061409,33.43,80050.83,0.1,-0.90977,9e-05,8.69421]
[1778605065379,33.43,80050.19,0.1,-0.90983,9e-05,8.68925]
[1778605065559,33.43,80050.19,0.1,-0.90983,9e-05,8.68925]
[1778605065409,33.43,80048.47,0.1,-0.91,9e-05,8.6772]
[1778605065639,33.43,80048.47,0.1,-0.91,9e-05,8.6772]
[1778605065809,33.43,80048.47,0.1,-0.91,9e-05,8.6772]
[1778605065819,33.43,80045.56,0.1,-0.91026,9e-05,8.65794]
[1778605067834,33.43,80042.06,0.1,-0.91059,9e-05,8.63425]
[1778605068780,33.43,80042.06,0.1,-0.91059,9e-05,8.63425]
[1778605069348,33.43,80042.06,0.1,-0.91059,9e-05,8.63425]
[1778605069626,33.43,80042.06,0.1,-0.91059,9e-05,8.63425]
[1778605069382,33.43,80019.52,0.1,-0.91261,9e-05,8.48566]
[1778605070129,33.43,80019.52,0.1,-0.91261,9e-05,8.48566]
[1778605070189,33.43,80006.68,0.1,-0.91375,9e-05,8.40166]
[1778605070854,33.43,80006.02,0.1,-0.91381,9e-05,8.39747]
[1778605072222,33.43,80006.02,0.1,-0.91381,9e-05,8.39747]
[1778605073275,33.43,80008.37,0.1,-0.9136,9e-05,8.41293]
[1778605074312,33.43,80011.17,0.1,-0.91335,9e-05,8.43132]
[1778605074413,33.43,80011.9,0.1,-0.91328,9e-05,8.43622]
[1778605077910,33.43,80014.99,0.1,-0.91301,9e-05,8.45659]
[1778605079924,33.43,80012.02,0.1,-0.91327,9e-05,8.43723]
[1778605081867,33.43,80012.49,0.1,-0.91323,9e-05,8.44035]
[1778605081915,33.43,80012.49,0.1,-0.91323,9e-05,8.44035]
[1778605082061,33.43,80012.49,0.1,-0.91323,9e-05,8.44035]
[1778605082099,33.43,80014.62,0.1,-0.91304,9e-05,8.45433]
[1778605083194,33.43,80014.62,0.1,-0.91304,9e-05,8.45433]
[1778605083313,33.43,80014.62,0.1,-0.91304,9e-05,8.45433]
[1778605083337,33.43,80013.68,0.1,-0.91312,9e-05,8.44821]
[1778605084959,33.43,80016.92,0.1,-0.91283,9e-05,8.46947]
[1778605085966,33.43,80019.88,0.1,-0.91257,9e-05,8.48886]
[1778605086973,33.43,80026.26,0.1,-0.912,9e-05,8.53071]
[1778605089109,33.43,80025.35,0.1,-0.91209,9e-05,8.52464]
[1778605089115,33.43,80025.35,0.1,-0.91209,9e-05,8.52464]
[1778605089312,33.43,80025.35,0.1,-0.91209,9e-05,8.52464]
[1778605089324,33.43,80025.17,0.1,-0.9121,9e-05,8.52337]
[1778605090766,33.43,80025.83,0.1,-0.91204,9e-05,8.52763]
[1778605091001,33.43,80022.94,0.1,-0.9123,9e-05,8.50856]
[1778605092308,33.43,80022.94,0.1,-0.9123,9e-05,8.50856]
[1778605092310,33.43,80018.67,0.1,-0.91269,9e-05,8.48049]
[1778605093443,33.43,80018.67,0.1,-0.91269,9e-05,8.48049]
[1778605093495,33.43,80018.67,0.1,-0.91269,9e-05,8.48049]
[1778605093558,33.43,80018.67,0.1,-0.91269,9e-05,8.48049]
[1778605097305,33.43,80015.71,0.1,-0.91295,9e-05,8.46114]
[1778605097345,33.43,80010.91,0.1,-0.91337,9e-05,8.42976]
[1778605098053,33.43,79992.99,0.1,-0.91494,9e-05,8.31309]
[1778605099060,33.43,79989.28,0.1,-0.91526,9e-05,8.28927]
[1778605100067,33.43,79984.4,0.1,-0.91568,9e-05,8.25794]
[1778605100766,33.43,79984.4,0.1,-0.91568,9e-05,8.25794]
[1778605101074,33.43,79981.8,0.1,-0.9159,9e-05,8.24146]
[1778605105701,33.43,79980.15,0.1,-0.91603,9e-05,8.23185]
[1778605105707,33.43,79980.15,0.1,-0.91603,9e-05,8.23185]
[1778605105714,33.43,79980.15,0.1,-0.91603,9e-05,8.23185]
[1778605105808,33.43,79980.15,0.1,-0.91603,9e-05,8.23185]
[1778605106109,33.43,79977.83,0.1,-0.91623,9e-05,8.21682]
[1778605108663,33.43,79978.13,0.1,-0.91621,9e-05,8.21873]
[1778605108809,33.43,79977.84,0.1,-0.91623,9e-05,8.21683]
[1778605109139,33.43,79978.36,0.1,-0.91619,9e-05,8.22017]
[1778605113167,33.43,79982.38,0.1,-0.91589,9e-05,8.24089]
[1778605114309,33.43,79982.38,0.1,-0.91589,9e-05,8.24089]
[1778605114333,33.43,79982.38,0.1,-0.91589,9e-05,8.24089]
[1778605114366,33.43,79982.38,0.1,-0.91589,9e-05,8.24089]
[1778605114558,33.43,79982.38,0.1,-0.91589,9e-05,8.24089]
[1778605114619,33.43,79983.71,0.1,-0.91576,9e-05,8.25024]
[1778605116311,33.43,79985.41,0.1,-0.91562,9e-05,8.26124]
[1778605116808,33.43,79985.37,0.1,-0.91562,9e-05,8.26133]
[1778605122697,33.44,79984.0,0.1,-0.91571,9e-05,8.25423]
[1778605122749,33.44,79984.0,0.1,-0.91571,9e-05,8.25423]
[1778605122809,33.44,79984.0,0.1,-0.91571,9e-05,8.25423]
[1778605123237,33.44,79983.78,0.1,-0.91572,9e-05,8.2535]
[1778605123938,33.44,79983.78,0.1,-0.91572,9e-05,8.2535]
[1778605124047,33.44,79983.78,0.1,-0.91572,9e-05,8.2535]
[1778605124059,33.44,79983.78,0.1,-0.91572,9e-05,8.2535]
[1778605124620,33.44,79983.78,0.1,-0.91572,9e-05,8.2535]
[1778605124244,33.44,79979.05,0.1,-0.91612,9e-05,8.22327]
[1778605125251,33.44,79973.01,0.1,-0.91664,9e-05,8.1847]
[1778605126810,33.44,79970.45,0.1,-0.91686,9e-05,8.16822]
[1778605127190,33.44,79970.45,0.1,-0.91686,9e-05,8.16822]
[1778605127237,33.44,79970.45,0.1,-0.91686,9e-05,8.16822]
[1778605127311,33.44,79970.45,0.1,-0.91686,9e-05,8.16822]
[1778605127390,33.44,79970.35,0.1,-0.91687,9e-05,8.16761]
[1778605131355,33.44,79971.69,0.1,-0.91675,9e-05,8.17632]
[1778605131407,33.44,79971.69,0.1,-0.91675,9e-05,8.17632]
[1778605131568,33.44,79971.69,0.1,-0.91675,9e-05,8.17632]
[1778605137336,33.44,79970.71,0.1,-0.91681,9e-05,8.1715]
[1778605137728,33.44,79970.71,0.1,-0.91681,9e-05,8.1715]
[1778605137781,33.44,79970.71,0.1,-0.91681,9e-05,8.1715]
[1778605137809,33.44,79970.71,0.1,-0.91681,9e-05,8.1715]
[1778605138362,33.44,79970.71,0.1,-0.91681,9e-05,8.1715]
[1778605138414,33.44,79970.71,0.1,-0.91681,9e-05,8.1715]
[1778605138560,33.44,79970.71,0.1,-0.91681,9e-05,8.1715]
[1778605138661,33.44,79970.43,0.1,-0.91683,9e-05,8.17062]
[1778605144385,33.45,79972.0,0.1,-0.91666,9e-05,8.18299]
[1778605145431,33.45,79972.0,0.1,-0.91666,9e-05,8.18299]
[1778605145436,33.45,79972.0,0.1,-0.91666,9e-05,8.18299]
[1778605145559,33.45,79972.0,0.1,-0.91666,9e-05,8.18299]
[1778605145691,33.45,79972.0,0.1,-0.91666,9e-05,8.18299]
[1778605145580,33.45,79975.28,0.1,-0.91637,9e-05,8.20501]
[1778605146399,33.45,79982.65,0.1,-0.91573,9e-05,8.25261]
[1778605148413,33.45,79985.15,0.1,-0.9155,9e-05,8.26952]
[1778605148814,33.45,79985.15,0.1,-0.9155,9e-05,8.26952]
[1778605149420,33.45,79985.59,0.1,-0.91546,9e-05,8.27268]
[1778605154455,33.46,79985.72,0.1,-0.91543,9e-05,8.27503]
[1778605158946,33.46,79985.68,0.1,-0.91541,9e-05,8.27631]
[1778605158996,33.46,79985.68,0.1,-0.91541,9e-05,8.27631]
[1778605159058,33.46,79985.68,0.1,-0.91541,9e-05,8.27631]
[1778605160504,33.46,79983.91,0.1,-0.91556,9e-05,8.26547]
[1778605163945,33.46,79983.42,0.1,-0.91559,9e-05,8.26296]
[1778605163946,33.46,79983.42,0.1,-0.91559,9e-05,8.26296]
[1778605164060,33.46,79983.42,0.1,-0.91559,9e-05,8.26296]
[1778605164538,33.46,79978.04,0.1,-0.91605,9e-05,8.22884]
[1778605164883,33.46,79978.04,0.1,-0.91605,9e-05,8.22884]
[1778605165545,33.46,79975.06,0.1,-0.9163,9e-05,8.21]
[1778605169631,33.47,79975.84,0.1,-0.91621,9e-05,8.21627]
[1778605169633,33.47,79975.84,0.1,-0.91621,9e-05,8.21627]
[1778605174609,33.47,79979.65,0.1,-0.9159,9e-05,8.23802]
[1778605179644,33.48,79979.22,0.1,-0.91591,9e-05,8.23709]
[1778605181658,33.48,79985.74,0.1,-0.91534,9e-05,8.27997]
[1778605182665,33.48,79980.47,0.1,-0.91579,9e-05,8.2462]
[1778605187700,33.48,79978.75,0.1,-0.91591,9e-05,8.23694]
[1778605190721,33.48,79975.54,0.1,-0.91618,9e-05,8.21736]
[1778605195756,33.49,79975.96,0.1,-0.91611,9e-05,8.22206]
[1778605201030,33.49,79988.52,0.1,-0.915,9e-05,8.3048]
[1778605201808,33.49,80010.22,0.1,-0.91309,9e-05,8.44658]
[1778605202814,33.49,80011.12,0.1,-0.91301,9e-05,8.4525]
[1778605204781,33.49,79998.55,0.1,-0.91412,9e-05,8.37061]
[1778605204828,33.49,79986.18,0.1,-0.9152,9e-05,8.29052]
[1778605205835,33.49,79983.21,0.1,-0.91545,9e-05,8.27158]
[1778605206842,33.5,79977.08,0.1,-0.91597,9e-05,8.23231]
[1778605207849,33.5,79965.97,0.1,-0.91692,9e-05,8.16115]
[1778605208862,33.5,79971.38,0.1,-0.91645,9e-05,8.19644]
[1778605209868,33.5,79980.28,0.1,-0.91568,9e-05,8.25426]
[1778605211050,33.5,79980.28,0.1,-0.91568,9e-05,8.25426]
[1778605211068,33.5,79986.26,0.1,-0.91516,9e-05,8.29328]
[1778605211882,33.5,79974.72,0.1,-0.91615,9e-05,8.21902]
[1778605212889,33.5,79959.44,0.1,-0.91746,9e-05,8.12076]
[1778605213896,33.5,79953.65,0.1,-0.91795,8e-05,8.08381]
[1778605215911,33.5,79944.02,0.1,-0.91876,8e-05,8.02267]
[1778605216918,33.5,79943.88,0.1,-0.91877,8e-05,8.02204]
[1778605218932,33.5,79937.48,0.1,-0.9193,8e-05,7.98181]
[1778605219939,33.5,79933.8,0.1,-0.91961,8e-05,7.95825]
[1778605220946,33.5,79936.87,0.1,-0.91935,8e-05,7.97809]
[1778605221953,33.5,79938.88,0.1,-0.91918,8e-05,7.99118]
[1778605223550,33.5,79942.92,0.1,-0.91883,8e-05,8.01718]
[1778605223967,33.5,79945.5,0.1,-0.91861,8e-05,8.03386]
[1778605224817,33.5,79945.5,0.1,-0.91861,8e-05,8.03386]
[1778605224974,33.5,79948.26,0.1,-0.91838,8e-05,8.05167]
[1778605227995,33.51,79951.37,0.1,-0.91811,8e-05,8.07205]
[1778605230009,33.51,79954.59,0.1,-0.91783,8e-05,8.0929]
[1778605233030,33.51,79957.67,0.1,-0.91761,9e-05,8.10782]
[1778605234037,33.51,79960.86,0.1,-0.91734,9e-05,8.12833]
[1778605235044,33.51,79962.99,0.1,-0.91716,9e-05,8.14204]
[1778605237563,33.51,79963.65,0.1,-0.9171,9e-05,8.14629]
[1778605243100,33.51,79966.82,0.1,-0.91679,9e-05,8.16923]
[1778605244107,33.51,79970.27,0.1,-0.91649,9e-05,8.19182]
[1778605246121,33.51,79981.84,0.1,-0.91548,9e-05,8.26716]
[1778605247128,33.52,79992.54,0.1,-0.91455,9e-05,8.3367]
[1778605248135,33.52,79992.63,0.1,-0.91454,9e-05,8.33743]
[1778605249142,33.52,79999.49,0.1,-0.91394,9e-05,8.38215]
[1778605250076,33.52,79999.49,0.1,-0.91394,9e-05,8.38215]
[1778605250149,33.52,80000.56,0.1,-0.91384,9e-05,8.38919]
[1778605255359,33.52,80002.39,0.1,-0.91368,9e-05,8.40135]
[1778605256308,33.52,80002.94,0.1,-0.91363,9e-05,8.40504]
[1778605261228,33.52,80011.14,0.1,-0.9129,9e-05,8.45877]
[1778605262593,33.52,80011.14,0.1,-0.9129,9e-05,8.45877]
[1778605262622,33.52,80011.14,0.1,-0.9129,9e-05,8.45877]
[1778605262694,33.52,80012.76,0.1,-0.91276,9e-05,8.46928]
[1778605264193,33.52,80013.62,0.1,-0.91268,9e-05,8.4749]
[1778605264809,33.52,80013.62,0.1,-0.91268,9e-05,8.4749]
[1778605264249,33.52,80014.14,0.1,-0.91263,9e-05,8.47825]
[1778605267270,33.52,80016.54,0.1,-0.91242,9e-05,8.49377]
[1778605268277,33.52,80018.75,0.1,-0.91223,9e-05,8.50817]
[1778605269284,33.52,80021.98,0.1,-0.91194,9e-05,8.52924]
[1778605271298,33.52,80027.31,0.1,-0.91147,9e-05,8.56397]
[1778605272306,33.52,80030.38,0.1,-0.91119,9e-05,8.58397]
[1778605277341,33.51,80029.33,0.1,-0.9113,9e-05,8.57605]
[1778605278347,33.51,80027.31,0.1,-0.91149,9e-05,8.5626]
[1778605282375,33.51,80030.13,0.1,-0.91124,9e-05,8.58047]
[1778605284389,33.51,80035.71,0.1,-0.91075,9e-05,8.61683]
[1778605289424,33.51,80033.59,0.1,-0.91095,9e-05,8.60171]
[1778605294461,33.51,80033.15,0.1,-0.91105,9e-05,8.59261]
[1778605295468,33.51,80023.33,0.1,-0.91194,9e-05,8.52792]
[1778605296475,33.51,80018.25,0.1,-0.91239,9e-05,8.49455]
[1778605300503,33.51,80025.7,0.1,-0.91173,9e-05,8.54325]
[1778605302517,33.51,80020.12,0.1,-0.91223,9e-05,8.50654]
[1778605307552,33.5,80019.11,0.1,-0.91232,9e-05,8.49969]
[1778605311580,33.5,80013.3,0.1,-0.91284,9e-05,8.4616]
[1778605316615,33.51,80013.75,0.1,-0.9128,9e-05,8.46468]
[1778605321650,33.51,80020.96,0.1,-0.91215,9e-05,8.51202]
[1778605322657,33.51,80023.69,0.1,-0.91191,9e-05,8.52991]
[1778605324671,33.51,80026.89,0.1,-0.91162,9e-05,8.55076]
[1778605330713,33.5,80025.85,0.1,-0.91173,9e-05,8.54329]
[1778605335749,33.5,80025.64,0.1,-0.91175,9e-05,8.54142]
[1778605337763,33.5,80028.53,0.1,-0.9115,9e-05,8.56019]
[1778605339777,33.5,80033.63,0.1,-0.91104,9e-05,8.59345]
[1778605340784,33.5,80036.04,0.1,-0.91083,9e-05,8.60913]
[1778605341791,33.5,80038.74,0.1,-0.91059,9e-05,8.62672]
[1778605342798,33.5,80048.33,0.1,-0.90972,9e-05,8.68982]
[1778605343805,33.5,80052.3,0.1,-0.90936,9e-05,8.71577]
[1778605348840,33.5,80050.74,0.1,-0.90953,9e-05,8.70366]
[1778605349847,33.5,80047.92,0.1,-0.90979,9e-05,8.68466]
[1778605350466,33.5,80047.92,0.1,-0.90979,9e-05,8.68466]
[1778605350854,33.49,80041.03,0.1,-0.91042,9e-05,8.63884]
[1778605351861,33.49,80034.99,0.1,-0.91102,9e-05,8.59356]
[1778605352868,33.49,80032.83,0.1,-0.91121,9e-05,8.57918]
[1778605353062,33.49,80032.83,0.1,-0.91121,9e-05,8.57918]
[1778605353875,33.49,80032.22,0.1,-0.91127,9e-05,8.57502]
[1778605358911,33.49,80030.82,0.1,-0.91141,9e-05,8.56513]
[1778605361934,33.49,80036.23,0.1,-0.91092,9e-05,8.60037]
[1778605362941,33.49,80044.09,0.1,-0.91022,9e-05,8.65203]
[1778605364955,33.49,80047.99,0.1,-0.90987,9e-05,8.67731]
[1778605365962,33.49,80051.0,0.1,-0.90959,9e-05,8.69739]
[1778605366969,33.49,80053.06,0.1,-0.9094,9e-05,8.71117]
[1778605368983,33.49,80055.26,0.1,-0.90919,9e-05,8.72632]
[1778605373014,33.49,80051.78,0.1,-0.90951,9e-05,8.70304]
[1778605374021,33.49,80049.67,0.1,-0.90971,9e-05,8.68875]
[1778605375028,33.49,80052.21,0.1,-0.90948,9e-05,8.70527]
[1778605377042,33.49,80054.2,0.1,-0.90931,9e-05,8.71779]
[1778605382077,33.48,80055.12,0.1,-0.90925,9e-05,8.72218]
[1778605387112,33.48,80058.22,0.1,-0.90899,9e-05,8.74104]
[1778605392147,33.48,80059.62,0.1,-0.90889,9e-05,8.74851]
[1778605397182,33.47,80059.21,0.1,-0.90895,9e-05,8.74394]
[1778605398189,33.47,80056.42,0.1,-0.90921,9e-05,8.72506]
[1778605401210,33.47,80052.98,0.1,-0.90954,9e-05,8.70121]
[1778605406245,33.47,80044.44,0.1,-0.91034,9e-05,8.64312]
[1778605407252,33.47,80032.49,0.1,-0.91142,9e-05,8.56411]
[1778605408260,33.47,80028.64,0.1,-0.91177,9e-05,8.53869]
[1778605409267,33.47,80024.95,0.1,-0.9121,9e-05,8.51439]
[1778605410274,33.47,80023.03,0.1,-0.91227,9e-05,8.50175]
[1778605414302,33.47,80031.75,0.1,-0.91154,9e-05,8.5537]
[1778605415310,33.47,80034.6,0.1,-0.91129,9e-05,8.57235]
[1778605417324,33.47,80044.17,0.1,-0.91043,9e-05,8.63517]
[1778605418345,33.47,80059.72,0.1,-0.90901,9e-05,8.73831]
[1778605419348,33.47,80066.11,0.1,-0.90842,9e-05,8.78081]
[1778605420355,33.47,80069.64,0.1,-0.90809,9e-05,8.80427]
[1778605421362,33.47,80072.64,0.1,-0.90782,9e-05,8.8242]
[1778605426397,33.46,80074.15,0.1,-0.90768,9e-05,8.83378]
[1778605431432,33.46,80076.77,0.1,-0.90745,9e-05,8.85074]
[1778605433446,33.46,80079.86,0.1,-0.90716,9e-05,8.87112]
[1778605438481,33.46,80078.66,0.1,-0.90729,9e-05,8.86236]
[1778605440495,33.46,80086.3,0.1,-0.90658,9e-05,8.91317]
[1778605441502,33.46,80089.63,0.1,-0.90627,9e-05,8.93527]
[1778605443062,33.46,80090.23,0.1,-0.90622,9e-05,8.93905]
[1778605443331,33.46,80090.23,0.1,-0.90622,9e-05,8.93905]
[1778605443559,33.46,80090.23,0.1,-0.90622,9e-05,8.93905]
[1778605443651,33.46,80090.95,0.1,-0.90615,9e-05,8.94363]
[1778605448551,33.46,80092.97,0.1,-0.90598,9e-05,8.95589]
[1778605452579,33.45,80095.08,0.1,-0.9058,9e-05,8.96894]
[1778605453586,33.45,80097.41,0.1,-0.90558,9e-05,8.9843]
[1778605454844,33.45,80101.19,0.1,-0.90524,9e-05,9.00906]
[1778605457614,33.45,80097.8,0.1,-0.90557,9e-05,8.98557]
[1778605459628,33.45,80088.34,0.1,-0.90646,9e-05,8.92145]
[1778605460635,33.45,80085.53,0.1,-0.90673,9e-05,8.9024]
[1778605462649,33.45,80082.81,0.1,-0.90699,9e-05,8.88381]
[1778605463656,33.45,80080.48,0.1,-0.90721,9e-05,8.86804]
[1778605464663,33.45,80077.13,0.1,-0.90752,9e-05,8.84549]
[1778605469698,33.45,80077.46,0.1,-0.9075,9e-05,8.84716]
[1778605471712,33.45,80080.05,0.1,-0.90731,9e-05,8.85898]
[1778605475740,33.44,80083.49,0.1,-0.907,9e-05,8.88151]
[1778605477754,33.44,80088.55,0.1,-0.90653,9e-05,8.9151]
[1778605481782,33.44,80080.79,0.1,-0.90726,9e-05,8.86239]
[1778605482789,33.44,80078.26,0.1,-0.9075,9e-05,8.8453]
[1778605483796,33.44,80086.09,0.1,-0.90677,9e-05,8.89755]
[1778605486817,33.44,80089.05,0.1,-0.90651,9e-05,8.91676]
[1778605488831,33.44,80081.8,0.1,-0.90718,9e-05,8.86803]
[1778605490845,33.44,80078.42,0.1,-0.9075,9e-05,8.84503]
[1778605492859,33.44,80080.72,0.1,-0.90729,9e-05,8.86022]
[1778605495880,33.44,80084.21,0.1,-0.90697,9e-05,8.88326]
[1778605496887,33.44,80088.03,0.1,-0.90662,9e-05,8.9087]
[1778605497894,33.44,80090.71,0.1,-0.90637,9e-05,8.92649]
[1778605502936,33.44,80090.21,0.1,-0.90643,9e-05,8.92213]
[1778605506963,33.44,80094.1,0.1,-0.90605,9e-05,8.9492]
[1778605507970,33.44,80099.18,0.1,-0.90557,9e-05,8.98353]
[1778605511999,33.44,80093.21,0.1,-0.90612,9e-05,8.94402]
[1778605513006,33.44,80091.15,0.1,-0.90631,9e-05,8.9304]
[1778605514013,33.44,80094.5,0.1,-0.906,9e-05,8.9531]
[1778605517034,33.44,80096.62,0.1,-0.90579,9e-05,8.96786]
[1778605522071,33.44,80095.99,0.1,-0.90584,9e-05,8.96445]
[1778605524083,33.44,80093.65,0.1,-0.90605,9e-05,8.94908]
[1778605525090,33.44,80090.26,0.1,-0.90637,9e-05,8.92652]
[1778605527104,33.44,80087.61,0.1,-0.90661,9e-05,8.90921]
[1778605532151,33.45,80086.29,0.1,-0.90676,9e-05,8.89625]
[1778605533154,33.45,80091.05,0.1,-0.90632,9e-05,8.9284]
[1778605534162,33.45,80094.26,0.1,-0.90601,9e-05,8.95013]
[1778605536175,33.45,80092.15,0.1,-0.90621,9e-05,8.93631]
[1778605539196,33.45,80097.54,0.1,-0.90569,9e-05,8.97304]
[1778605544231,33.45,80097.98,0.1,-0.90564,9e-05,8.97658]
[1778605549266,33.45,80096.99,0.1,-0.90573,9e-05,8.97057]
[1778605554302,33.45,80095.8,0.1,-0.90583,9e-05,8.96324]
[1778605557323,33.45,80100.94,0.1,-0.90534,9e-05,8.99819]
[1778605563365,33.46,80102.41,0.1,-0.90519,9e-05,9.00852]
[1778605566387,33.46,80107.59,0.1,-0.9047,9e-05,9.04361]
[1778605568401,33.46,80110.61,0.1,-0.90441,0.0001,9.06399]
[1778605570419,33.46,80112.81,0.1,-0.9042,0.0001,9.0788]
[1778605572433,33.46,80108.33,0.1,-0.90463,9e-05,9.0485]
[1778605577468,33.46,80104.55,0.1,-0.90499,9e-05,9.02308]
[1778605578475,33.46,80101.42,0.1,-0.90528,9e-05,9.00206]
[1778605579482,33.46,80097.64,0.1,-0.90564,9e-05,8.97672]
[1778605583510,33.46,80095.43,0.1,-0.90584,9e-05,8.96234]
[1778605585524,33.46,80098.03,0.1,-0.90559,9e-05,8.98004]
[1778605589552,33.46,80100.11,0.1,-0.90539,9e-05,8.99438]
[1778605594587,33.46,80100.43,0.1,-0.9054,9e-05,8.99154]
[1778605596602,33.46,80098.13,0.1,-0.90562,9e-05,8.97622]
[1778605598616,33.46,80100.89,0.1,-0.90536,9e-05,8.99495]
[1778605601637,33.46,80103.28,0.1,-0.90513,9e-05,9.01119]
[1778605606672,33.46,80102.95,0.1,-0.90516,9e-05,9.00917]
[1778605611709,33.46,80102.35,0.1,-0.90521,9e-05,9.00531]
[1778605614730,33.46,80105.83,0.1,-0.90488,9e-05,9.02888]
[1778605617751,33.46,80100.9,0.1,-0.90534,9e-05,8.99577]
[1778605618758,33.46,80098.68,0.1,-0.90555,9e-05,8.98091]
[1778605622786,33.46,80096.37,0.1,-0.90577,9e-05,8.96574]
[1778605623794,33.46,80089.74,0.1,-0.90639,9e-05,8.92137]
[1778605625807,33.46,80093.74,0.1,-0.90601,9e-05,8.94853]
[1778605627821,33.46,80096.42,0.1,-0.90575,9e-05,8.96678]
[1778605629835,33.46,80098.61,0.1,-0.90554,9e-05,8.98173]
[1778605631849,33.46,80095.71,0.1,-0.90581,9e-05,8.96241]
[1778605633863,33.47,80100.16,0.1,-0.90539,9e-05,8.9925]
[1778605636884,33.47,80105.01,0.1,-0.90493,9e-05,9.02536]
[1778605637891,33.47,80107.29,0.1,-0.90471,9e-05,9.04077]
[1778605641919,33.47,80105.24,0.1,-0.90491,9e-05,9.027]
[1778605645947,33.47,80102.9,0.1,-0.90513,9e-05,9.01134]
[1778605650989,33.47,80103.24,0.1,-0.90514,9e-05,9.00854]
[1778605651995,33.47,80099.25,0.1,-0.90551,9e-05,8.98175]
[1778605653002,33.47,80103.07,0.1,-0.90515,9e-05,9.00757]
[1778605654009,33.47,80105.8,0.1,-0.90489,9e-05,9.02599]
[1778605659044,33.47,80105.45,0.1,-0.90492,9e-05,9.02374]
[1778605662065,33.47,80110.1,0.1,-0.90448,0.0001,9.05515]
[1778605663072,33.47,80112.69,0.1,-0.90424,0.0001,9.0726]
[1778605666093,33.47,80110.29,0.1,-0.90447,0.0001,9.05628]
[1778605670121,33.47,80113.07,0.1,-0.9042,0.0001,9.07495]
[1778605675156,33.47,80114.32,0.1,-0.90409,0.0001,9.08313]
[1778605676163,33.47,80111.79,0.1,-0.90433,0.0001,9.066]
[1778605677170,33.47,80109.35,0.1,-0.90456,9e-05,9.04951]
[1778605682205,33.47,80109.88,0.1,-0.90451,0.0001,9.05309]
[1778605685226,33.47,80107.62,0.1,-0.90473,9e-05,9.03785]
[1778605688250,33.47,80102.86,0.1,-0.90518,9e-05,9.0059]
[1778605689256,33.47,80098.99,0.1,-0.90554,9e-05,8.97996]
[1778605691271,33.47,80096.26,0.1,-0.90579,9e-05,8.96185]
[1778605692278,33.47,80090.99,0.1,-0.90629,9e-05,8.92664]
[1778605693285,33.47,80086.44,0.1,-0.90671,9e-05,8.89635]
[1778605698321,33.47,80081.73,0.1,-0.90713,9e-05,8.86598]
[1778605699328,33.47,80078.11,0.1,-0.90747,9e-05,8.84207]
[1778605701342,33.47,80075.55,0.1,-0.90769,9e-05,8.82561]
[1778605706378,33.47,80070.87,0.1,-0.90814,9e-05,8.79384]
[1778605707385,33.47,80066.84,0.1,-0.90851,9e-05,8.76655]
[1778605708392,33.47,80063.04,0.1,-0.90887,9e-05,8.74085]
[1778605710406,33.47,80054.42,0.1,-0.90967,9e-05,8.68289]
[1778605712420,33.47,80052.42,0.1,-0.90991,9e-05,8.66378]
[1778605717455,33.46,80054.22,0.1,-0.90976,9e-05,8.67422]
[1778605722490,33.46,80053.42,0.1,-0.90986,9e-05,8.6674]
[1778605727526,33.46,80052.17,0.1,-0.90999,9e-05,8.65765]
[1778605732565,33.45,80051.47,0.1,-0.91008,9e-05,8.6516]
[1778605736593,33.45,80054.7,0.1,-0.9098,9e-05,8.67192]
[1778605738616,33.45,80064.55,0.1,-0.9089,9e-05,8.73667]
[1778605739619,33.45,80066.1,0.1,-0.90877,9e-05,8.74658]
[1778605740626,33.45,80062.89,0.1,-0.90907,9e-05,8.72486]
[1778605741634,33.45,80060.9,0.1,-0.90926,9e-05,8.71128]
[1778605746671,33.44,80059.42,0.1,-0.90942,9e-05,8.69975]
[1778605748683,33.44,80053.37,0.1,-0.90998,9e-05,8.65901]
[1778605750697,33.44,80051.26,0.1,-0.91018,9e-05,8.64454]
[1778605754725,33.44,80048.64,0.1,-0.91043,9e-05,8.62623]
[1778605760767,33.44,80047.85,0.1,-0.91052,9e-05,8.61968]
[1778605765802,33.43,80050.63,0.1,-0.91028,9e-05,8.63693]
[1778605767816,33.43,80047.75,0.1,-0.91055,9e-05,8.61739]
[1778605772851,33.43,80046.54,0.1,-0.91072,9e-05,8.6031]
[1778605777887,33.43,80039.82,0.1,-0.91134,9e-05,8.55784]
[1778605778895,33.43,80034.83,0.1,-0.91179,9e-05,8.52488]
[1778605780908,33.43,80037.6,0.1,-0.91155,9e-05,8.54298]
[1778605781916,33.43,80045.78,0.1,-0.91081,9e-05,8.59681]
[1778605782922,33.43,80054.15,0.1,-0.91004,9e-05,8.65238]
[1778605784936,33.43,80055.19,0.1,-0.90995,9e-05,8.65957]
[1778605788964,33.43,80050.41,0.1,-0.91037,9e-05,8.62853]
[1778605789971,33.43,80047.3,0.1,-0.91066,9e-05,8.60776]
[1778605795007,33.43,80047.03,0.1,-0.91069,9e-05,8.60507]
[1778605801048,33.43,80045.18,0.1,-0.91088,9e-05,8.59182]
[1778605803062,33.43,80042.31,0.1,-0.91114,9e-05,8.57255]
[1778605805077,33.42,80040.44,0.1,-0.91131,9e-05,8.55994]
[1778605806084,33.42,80037.19,0.1,-0.91161,9e-05,8.53842]
[1778605811119,33.42,80035.04,0.1,-0.91181,9e-05,8.52386]
[1778605813133,33.42,80043.38,0.1,-0.91106,9e-05,8.57869]
[1778605814142,33.42,80048.88,0.1,-0.91056,9e-05,8.61493]
[1778605815147,33.42,80051.17,0.1,-0.91035,9e-05,8.62994]
[1778605817161,33.42,80053.38,0.1,-0.91016,9e-05,8.64415]
[1778605819178,33.42,80058.77,0.1,-0.90967,9e-05,8.67939]
[1778605820185,33.42,80060.68,0.1,-0.9095,9e-05,8.6918]
[1778605821192,33.42,80062.89,0.1,-0.9093,9e-05,8.70668]
[1778605822199,33.42,80067.29,0.1,-0.90889,9e-05,8.73599]
[1778605827234,33.42,80069.22,0.1,-0.90869,9e-05,8.7507]
[1778605831262,33.43,80072.9,0.1,-0.90837,9e-05,8.77172]
[1778605836297,33.43,80074.26,0.1,-0.90822,9e-05,8.78286]
[1778605838311,33.43,80089.97,0.1,-0.90674,9e-05,8.8886]
[1778605839318,33.44,80097.11,0.1,-0.90607,9e-05,8.93672]
[1778605842339,33.44,80102.84,0.1,-0.90552,9e-05,8.9757]
[1778605846371,33.44,80105.93,0.1,-0.90523,9e-05,8.99689]
[1778605851406,33.44,80105.92,0.1,-0.90522,9e-05,8.99719]
[1778605859463,33.44,80105.44,0.1,-0.90526,9e-05,8.99458]
[1778605864498,33.44,80106.6,0.1,-0.90514,9e-05,9.00274]
[1778605866512,33.44,80103.22,0.1,-0.90546,9e-05,8.98012]
[1778605870540,33.44,80105.5,0.1,-0.90524,9e-05,8.99583]
[1778605875575,33.44,80106.25,0.1,-0.90517,9e-05,9.00117]
[1778605880610,33.44,80105.48,0.1,-0.90523,9e-05,8.99629]
[1778605885652,33.44,80105.14,0.1,-0.90526,9e-05,8.9943]
[1778605890681,33.44,80105.2,0.1,-0.90525,9e-05,8.99501]
[1778605895716,33.44,80105.1,0.1,-0.90531,9e-05,8.98933]
[1778605900751,33.44,80106.0,0.1,-0.90522,9e-05,8.99567]
[1778605901758,33.44,80108.14,0.1,-0.90501,9e-05,9.01013]
[1778605904779,33.45,80110.39,0.1,-0.9048,9e-05,9.02534]
[1778605909814,33.45,80111.99,0.1,-0.90465,0.0001,9.03615]
[1778605913842,33.44,80115.32,0.1,-0.90433,0.0001,9.05854]
[1778605915856,33.44,80112.63,0.1,-0.90459,0.0001,9.04029]
[1778605916863,33.44,80108.05,0.1,-0.90502,9e-05,9.00941]
[1778605921898,33.45,80103.98,0.1,-0.90541,9e-05,8.98217]
[1778605926935,33.45,80105.88,0.1,-0.90522,9e-05,8.99525]
[1778605929956,33.45,80110.62,0.1,-0.90477,9e-05,9.02731]
[1778605932978,33.45,80108.15,0.1,-0.90501,9e-05,9.01063]
[1778605934992,33.45,80111.28,0.1,-0.90471,9e-05,9.03177]
[1778605935999,33.45,80114.04,0.1,-0.90445,0.0001,9.05037]
[1778605941034,33.45,80112.54,0.1,-0.90459,0.0001,9.04006]
[1778605946070,33.45,80111.95,0.1,-0.90465,0.0001,9.03595]
[1778605949091,33.45,80114.37,0.1,-0.90442,0.0001,9.05218]
[1778605954038,33.44,80113.47,0.1,-0.90456,0.0001,9.04061]
[1778605954283,33.44,80111.17,0.1,-0.90478,9e-05,9.02506]
[1778605957176,33.44,80123.43,0.1,-0.90361,0.0001,9.10783]
[1778605958167,33.44,80134.03,0.1,-0.90259,0.0001,9.17966]
[1778605959174,33.45,80137.99,0.1,-0.9022,0.0001,9.20681]
[1778605960181,33.45,80138.6,0.1,-0.90214,0.0001,9.2111]
[1778605961091,33.45,80138.6,0.1,-0.90214,0.0001,9.2111]
[1778605961188,33.45,80138.42,0.1,-0.90216,0.0001,9.20998]
[1778605964216,33.45,80140.73,0.1,-0.90193,0.0001,9.22597]
[1778605969251,33.45,80141.11,0.1,-0.90189,0.0001,9.22896]
[1778605970258,33.45,80143.21,0.1,-0.90168,0.0001,9.24333]
[1778605972272,33.45,80146.18,0.1,-0.90139,0.0001,9.26369]
[1778605975293,33.45,80148.57,0.1,-0.90115,0.0001,9.28008]
[1778605978314,33.45,80152.32,0.1,-0.90079,0.0001,9.30568]
[1778605983349,33.45,80154.27,0.1,-0.9006,0.0001,9.31881]
[1778605984356,33.45,80151.8,0.1,-0.90084,0.0001,9.30189]
[1778605988384,33.45,80155.06,0.1,-0.90052,0.0001,9.32406]
[1778605989391,33.45,80158.05,0.1,-0.90023,0.0001,9.34445]
[1778605989625,33.45,80158.05,0.1,-0.90023,0.0001,9.34445]
[1778605989676,33.45,80158.05,0.1,-0.90023,0.0001,9.34445]
[1778605990144,33.45,80158.05,0.1,-0.90023,0.0001,9.34445]
[1778605990315,33.45,80158.05,0.1,-0.90023,0.0001,9.34445]
[1778605990398,33.45,80161.09,0.1,-0.89993,0.0001,9.36516]
[1778605992396,33.45,80162.21,0.1,-0.89983,0.0001,9.37271]
[1778605992444,33.45,80162.21,0.1,-0.89983,0.0001,9.37271]
[1778605992565,33.45,80162.21,0.1,-0.89983,0.0001,9.37271]
[1778605992593,33.45,80162.13,0.1,-0.89984,0.0001,9.37205]
[1778605995433,33.45,80164.18,0.1,-0.89964,0.0001,9.38572]
[1778605996440,33.45,80170.03,0.1,-0.89906,0.0001,9.42569]
[1778605997461,33.45,80170.03,0.1,-0.89906,0.0001,9.42569]
[1778605997534,33.45,80170.03,0.1,-0.89906,0.0001,9.42569]
[1778605997564,33.45,80170.03,0.1,-0.89906,0.0001,9.42569]
[1778606000471,33.44,80174.37,0.1,-0.89864,0.0001,9.45468]
[1778606002564,33.44,80174.83,0.1,-0.8986,0.0001,9.4576]
[1778606002645,33.44,80175.11,0.1,-0.89858,0.0001,9.45929]
[1778606002809,33.44,80175.11,0.1,-0.89858,0.0001,9.45929]
[1778606004499,33.44,80173.08,0.1,-0.89879,0.0001,9.44487]
[1778606007526,33.44,80171.22,0.1,-0.89898,0.0001,9.43169]
[1778606007558,33.44,80171.22,0.1,-0.89898,0.0001,9.43169]
[1778606007574,33.44,80171.22,0.1,-0.89898,0.0001,9.43169]
[1778606007957,33.44,80170.45,0.1,-0.89906,0.0001,9.42621]
[1778606008067,33.44,80170.45,0.1,-0.89906,0.0001,9.42621]
[1778606009534,33.44,80166.78,0.1,-0.89942,0.0001,9.40068]
[1778606012555,33.44,80162.75,0.1,-0.89988,0.0001,9.3673]
[1778606014646,33.44,80161.55,0.1,-0.9,0.0001,9.35887]
[1778606014702,33.44,80161.55,0.1,-0.9,0.0001,9.35887]
[1778606014811,33.44,80161.55,0.1,-0.9,0.0001,9.35887]
[1778606017590,33.44,80157.5,0.1,-0.9004,0.0001,9.33091]
[1778606018597,33.44,80159.96,0.1,-0.90016,0.0001,9.34768]
[1778606019425,33.44,80159.96,0.1,-0.90016,0.0001,9.34768]
[1778606019559,33.44,80159.96,0.1,-0.90016,0.0001,9.34768]
[1778606019604,33.44,80168.79,0.1,-0.89929,0.0001,9.40807]
[1778606019792,33.44,80168.79,0.1,-0.89929,0.0001,9.40807]
[1778606019845,33.44,80168.79,0.1,-0.89929,0.0001,9.40807]
[1778606020060,33.44,80168.79,0.1,-0.89929,0.0001,9.40807]
[1778606020611,33.44,80170.59,0.1,-0.89911,0.0001,9.42025]
[1778606023509,33.44,80170.88,0.1,-0.89909,0.0001,9.42187]
[1778606023558,33.44,80170.88,0.1,-0.89909,0.0001,9.42187]
[1778606023776,33.44,80171.67,0.1,-0.89901,0.0001,9.4271]
[1778606023812,33.44,80171.67,0.1,-0.89901,0.0001,9.4271]
[1778606028669,33.43,80175.21,0.1,-0.89868,0.0001,9.4504]
[1778606029676,33.43,80177.42,0.1,-0.89846,0.0001,9.46536]
[1778606033815,33.43,80178.52,0.1,-0.89836,0.0001,9.47216]
[1778606033867,33.43,80178.52,0.1,-0.89836,0.0001,9.47216]
[1778606034062,33.43,80178.52,0.1,-0.89836,0.0001,9.47216]
[1778606039067,33.43,80179.57,0.1,-0.89828,0.0001,9.47811]
[1778606039108,33.43,80179.57,0.1,-0.89828,0.0001,9.47811]
[1778606039307,33.43,80179.57,0.1,-0.89828,0.0001,9.47811]
[1778606045394,33.43,80181.79,0.1,-0.89808,0.0001,9.49177]
[1778606045562,33.43,80181.79,0.1,-0.89808,0.0001,9.49177]
[1778606045904,33.42,80183.01,0.1,-0.89797,0.0001,9.49958]
[1778606049319,33.42,80183.66,0.1,-0.89791,0.0001,9.50346]
[1778606055319,33.42,80183.82,0.1,-0.89792,0.0001,9.50262]
[1778606055371,33.42,80183.82,0.1,-0.89792,0.0001,9.50262]
[1778606057312,33.42,80183.26,0.1,-0.89799,0.0001,9.49811]
[1778606061108,33.41,80185.47,0.1,-0.89779,0.0001,9.51205]
[1778606061154,33.41,80185.47,0.1,-0.89779,0.0001,9.51205]
[1778606061379,33.41,80187.67,0.1,-0.89757,0.0001,9.52689]
[1778606061900,33.41,80192.99,0.1,-0.89704,0.0001,9.56324]
[1778606063914,33.41,80188.48,0.1,-0.89751,0.0001,9.53131]
[1778606064921,33.41,80186.38,0.1,-0.89772,0.0001,9.51648]
[1778606068950,33.41,80183.75,0.1,-0.89799,0.0001,9.4983]
[1778606073985,33.41,80182.82,0.1,-0.89812,0.0001,9.48711]
[1778606079021,33.41,80186.32,0.1,-0.89776,0.0001,9.51186]
[1778606084059,33.41,80186.77,0.1,-0.89772,0.0001,9.51496]
[1778606089094,33.41,80186.89,0.1,-0.89771,0.0001,9.51538]
[1778606095136,33.41,80186.37,0.1,-0.89779,0.0001,9.51024]
[1778606100171,33.41,80187.15,0.1,-0.89773,0.0001,9.51398]
[1778606101178,33.4,80189.85,0.1,-0.89747,0.0001,9.53228]
[1778606103193,33.4,80195.7,0.1,-0.89689,0.0001,9.57196]
[1778606104200,33.4,80199.91,0.1,-0.89646,0.0001,9.60107]
[1778606107222,33.4,80202.2,0.1,-0.89623,0.0001,9.61677]
[1778606109367,33.4,80202.31,0.1,-0.89622,0.0001,9.61746]
[1778606109416,33.4,80207.77,0.1,-0.89568,0.0001,9.65482]
[1778606110244,33.4,80209.95,0.1,-0.89546,0.0001,9.66982]
[1778606113265,33.4,80214.75,0.1,-0.89498,0.0001,9.7023]
[1778606118304,33.4,80214.85,0.1,-0.89498,0.0001,9.70249]
[1778606120318,33.4,80212.5,0.1,-0.89522,0.0001,9.68584]
[1778606125353,33.4,80212.66,0.1,-0.89522,0.0001,9.68632]
[1778606126360,33.4,80215.37,0.1,-0.89494,0.0001,9.70502]
[1778606131395,33.39,80215.18,0.1,-0.89502,0.0001,9.69758]
[1778606136430,33.39,80216.31,0.1,-0.89495,0.0001,9.70274]
[1778606141465,33.38,80217.82,0.1,-0.89483,0.0001,9.71053]
[1778606143479,33.38,80220.82,0.1,-0.89454,0.0001,9.7303]
[1778606144486,33.38,80230.96,0.1,-0.89351,0.0001,9.80039]
[1778606145493,33.38,80238.56,0.1,-0.89272,0.0001,9.85324]
[1778606146500,33.38,80239.29,0.1,-0.89265,0.0001,9.85843]
[1778606151536,33.38,80240.95,0.1,-0.89247,0.0001,9.87006]
[1778606154557,33.38,80246.74,0.1,-0.89187,0.0001,9.91052]
[1778606155162,33.38,80246.74,0.1,-0.89187,0.0001,9.91052]
[1778606155185,33.38,80246.74,0.1,-0.89187,0.0001,9.91052]
[1778606155309,33.38,80246.74,0.1,-0.89187,0.0001,9.91052]
[1778606155564,33.38,80246.53,0.1,-0.8919,0.0001,9.90897]
[1778606156571,33.38,80251.18,0.1,-0.89141,0.0001,9.94156]
[1778606158586,33.38,80254.36,0.1,-0.89108,0.0001,9.96352]
[1778606161606,33.38,80257.27,0.1,-0.89078,0.00011,9.98348]
[1778606166641,33.38,80258.34,0.1,-0.89069,0.00011,9.99006]
[1778606169662,33.37,80254.04,0.1,-0.89115,0.0001,9.95932]
[1778606171678,33.37,80247.73,0.1,-0.89181,0.0001,9.91481]
[1778606172685,33.37,80250.74,0.1,-0.8915,0.0001,9.93582]
[1778606173692,33.37,80258.48,0.1,-0.89069,0.00011,9.99003]
[1778606178731,33.37,80264.58,0.1,-0.89006,0.00011,10.03197]
[1778606179738,33.37,80266.74,0.1,-0.88983,0.00011,10.04692]
[1778606184773,33.37,80268.37,0.1,-0.88968,0.00011,10.05704]
[1778606185780,33.37,80280.27,0.1,-0.88842,0.00011,10.14069]
[1778606186787,33.37,80287.99,0.1,-0.8876,0.00011,10.19488]
[1778606187794,33.36,80291.22,0.1,-0.88726,0.00011,10.21728]
[1778606189808,33.36,80308.86,0.1,-0.88537,0.00011,10.34175]
[1778606190815,33.36,80324.59,0.1,-0.88365,0.00011,10.45339]
[1778606191034,33.36,80324.59,0.1,-0.88365,0.00011,10.45339]
[1778606191104,33.36,80324.59,0.1,-0.88365,0.00011,10.45339]
[1778606191448,33.36,80324.59,0.1,-0.88365,0.00011,10.45339]
[1778606192345,33.36,80324.59,0.1,-0.88365,0.00011,10.45339]
[1778606192424,33.36,80336.11,0.1,-0.88244,0.00011,10.52962]
[1778606192829,33.36,80334.74,0.1,-0.88261,0.00011,10.51922]
[1778606195044,33.36,80334.38,0.1,-0.88265,0.00011,10.51607]
[1778606195047,33.36,80331.34,0.1,-0.883,0.00011,10.49378]
[1778606197687,33.36,80329.72,0.1,-0.88319,0.00011,10.48166]
[1778606197721,33.36,80329.72,0.1,-0.88319,0.00011,10.48166]
[1778606197812,33.36,80329.72,0.1,-0.88319,0.00011,10.48166]
[1778606201892,33.35,80337.64,0.1,-0.88236,0.00011,10.53491]
[1778606204913,33.35,80343.01,0.1,-0.88178,0.00011,10.57256]
[1778606206927,33.35,80347.61,0.1,-0.88128,0.00011,10.60489]
[1778606209948,33.34,80343.01,0.1,-0.88181,0.00011,10.57091]
[1778606211962,33.34,80338.66,0.1,-0.8823,0.00011,10.53922]
[1778606212952,33.34,80338.66,0.1,-0.8823,0.00011,10.53922]
[1778606213064,33.34,80338.66,0.1,-0.8823,0.00011,10.53922]
[1778606213171,33.34,80338.66,0.1,-0.8823,0.00011,10.53922]
[1778606214258,33.34,80336.4,0.1,-0.88255,0.00011,10.52282]
[1778606214342,33.34,80327.87,0.1,-0.8835,0.00011,10.46129]
[1778606216847,33.34,80327.79,0.1,-0.88352,0.00011,10.46021]
[1778606217235,33.34,80327.33,0.1,-0.88358,0.00011,10.45643]
[1778606217660,33.34,80327.33,0.1,-0.88358,0.00011,10.45643]
[1778606217722,33.34,80325.88,0.1,-0.88375,0.00011,10.4451]
[1778606219013,33.34,80322.18,0.1,-0.88417,0.00011,10.41825]
[1778606220024,33.33,80314.19,0.1,-0.88505,0.00011,10.36089]
[1778606221426,33.33,80314.19,0.1,-0.88505,0.00011,10.36089]
[1778606221432,33.33,80314.19,0.1,-0.88505,0.00011,10.36089]
[1778606221564,33.33,80314.19,0.1,-0.88505,0.00011,10.36089]
[1778606224051,33.33,80320.8,0.1,-0.88435,0.00011,10.40654]
[1778606225326,33.33,80320.8,0.1,-0.88435,0.00011,10.40654]
[1778606225387,33.33,80320.8,0.1,-0.88435,0.00011,10.40654]
[1778606225559,33.33,80320.8,0.1,-0.88435,0.00011,10.40654]
[1778606226899,33.33,80322.58,0.1,-0.88416,0.00011,10.41838]
[1778606227024,33.33,80322.58,0.1,-0.88416,0.00011,10.41838]
[1778606227067,33.33,80322.58,0.1,-0.88416,0.00011,10.41838]
[1778606227072,33.33,80322.79,0.1,-0.88415,0.00011,10.41944]
[1778606230977,33.33,80322.27,0.1,-0.88423,0.00011,10.41443]
[1778606231061,33.33,80322.27,0.1,-0.88423,0.00011,10.41443]
[1778606231068,33.33,80322.27,0.1,-0.88423,0.00011,10.41443]
[1778606233808,33.32,80326.18,0.1,-0.88381,0.00011,10.44144]
[1778606234121,33.32,80319.09,0.1,-0.8846,0.00011,10.38997]
[1778606237192,33.32,80316.34,0.1,-0.88491,0.00011,10.36962]
[1778606237244,33.32,80316.34,0.1,-0.88491,0.00011,10.36962]
[1778606237308,33.32,80316.34,0.1,-0.88491,0.00011,10.36962]
[1778606238068,33.32,80316.1,0.1,-0.88495,0.00011,10.36756]
[1778606238120,33.32,80316.1,0.1,-0.88495,0.00011,10.36756]
[1778606238308,33.32,80316.1,0.1,-0.88495,0.00011,10.36756]
[1778606238409,33.32,80316.04,0.1,-0.88496,0.00011,10.36678]
[1778606240789,33.32,80314.72,0.1,-0.88511,0.00011,10.35703]
[1778606240807,33.32,80314.72,0.1,-0.88511,0.00011,10.35703]
[1778606240821,33.32,80304.13,0.1,-0.88627,0.00011,10.28114]
[1778606241170,33.32,80298.56,0.1,-0.88687,0.00011,10.24159]
[1778606244979,33.31,80298.31,0.1,-0.88691,0.00011,10.23879]
[1778606249222,33.31,80299.18,0.1,-0.88686,0.00011,10.24235]
[1778606249273,33.31,80299.18,0.1,-0.88686,0.00011,10.24235]
[1778606249306,33.31,80299.18,0.1,-0.88686,0.00011,10.24235]
[1778606251175,33.31,80299.43,0.1,-0.88685,0.00011,10.24306]
[1778606251222,33.31,80299.43,0.1,-0.88685,0.00011,10.24306]
[1778606251308,33.31,80299.43,0.1,-0.88685,0.00011,10.24306]
[1778606251408,33.31,80300.05,0.1,-0.88683,0.00011,10.24177]
[1778606257284,33.3,80299.18,0.1,-0.88695,0.00011,10.23442]
[1778606262319,33.3,80299.24,0.1,-0.88696,0.00011,10.2337]
[1778606263326,33.3,80290.36,0.1,-0.88792,0.00011,10.17053]
[1778606264333,33.3,80284.38,0.1,-0.88856,0.00011,10.12774]
[1778606269110,33.3,80287.27,0.1,-0.88828,0.00011,10.14652]
[1778606269161,33.3,80287.27,0.1,-0.88828,0.00011,10.14652]
[1778606269307,33.3,80287.27,0.1,-0.88828,0.00011,10.14652]
[1778606269368,33.29,80287.28,0.1,-0.88829,0.00011,10.14615]
[1778606272389,33.29,80272.35,0.1,-0.8899,0.00011,10.03932]
[1778606273396,33.29,80272.52,0.1,-0.88988,0.00011,10.04023]
[1778606274391,33.29,80272.52,0.1,-0.88988,0.00011,10.04023]
[1778606276417,33.29,80268.57,0.1,-0.89031,0.00011,10.01153]
[1778606279436,33.29,80268.75,0.1,-0.8903,0.00011,10.01232]
[1778606279488,33.29,80268.75,0.1,-0.8903,0.00011,10.01232]
[1778606279558,33.29,80268.75,0.1,-0.8903,0.00011,10.01232]
[1778606279659,33.29,80267.96,0.1,-0.89039,0.00011,10.00651]
[1778606283466,33.29,80273.53,0.1,-0.88981,0.00011,10.04486]
[1778606284473,33.29,80278.45,0.1,-0.8893,0.00011,10.07932]
[1778606286695,33.28,80280.69,0.1,-0.88906,0.00011,10.09482]
[1778606286747,33.28,80280.69,0.1,-0.88906,0.00011,10.09482]
[1778606286807,33.28,80280.69,0.1,-0.88906,0.00011,10.09482]
[1778606286908,33.28,80281.06,0.1,-0.88903,0.00011,10.09673]
[1778606291522,33.28,80269.15,0.1,-0.89032,0.00011,10.01123]
[1778606292529,33.28,80265.74,0.1,-0.89068,0.00011,9.98697]
[1778606293800,33.28,80265.74,0.1,-0.89068,0.00011,9.98697]
[1778606293808,33.28,80265.74,0.1,-0.89068,0.00011,9.98697]
[1778606293852,33.28,80265.74,0.1,-0.89068,0.00011,9.98697]
[1778606293839,33.28,80265.55,0.1,-0.89071,0.00011,9.98526]
[1778606294277,33.28,80265.55,0.1,-0.89071,0.00011,9.98526]
[1778606294307,33.28,80265.55,0.1,-0.89071,0.00011,9.98526]
[1778606294543,33.28,80266.51,0.1,-0.89061,0.00011,9.99202]
[1778606296557,33.28,80259.98,0.1,-0.8913,0.00011,9.94568]
[1778606297564,33.28,80249.87,0.1,-0.89236,0.0001,9.87447]
[1778606299579,33.28,80252.68,0.1,-0.89208,0.0001,9.89325]
[1778606301678,33.27,80248.0,0.1,-0.89258,0.0001,9.85951]
[1778606303817,33.27,80250.56,0.1,-0.89232,0.0001,9.87703]
[1778606303870,33.27,80250.56,0.1,-0.89232,0.0001,9.87703]
[1778606303911,33.27,80251.6,0.1,-0.89221,0.0001,9.88432]
[1778606304059,33.27,80251.6,0.1,-0.89221,0.0001,9.88432]
[1778606306713,33.27,80247.4,0.1,-0.89265,0.0001,9.85479]
[1778606309620,33.27,80248.62,0.1,-0.89253,0.0001,9.86338]
[1778606309758,33.27,80248.62,0.1,-0.89253,0.0001,9.86338]
[1778606309811,33.27,80248.62,0.1,-0.89253,0.0001,9.86338]
[1778606309865,33.27,80248.62,0.1,-0.89253,0.0001,9.86338]
[1778606309928,33.27,80249.35,0.1,-0.89245,0.0001,9.86851]
[1778606310058,33.27,80249.35,0.1,-0.89245,0.0001,9.86851]
[1778606310741,33.27,80245.44,0.1,-0.89286,0.0001,9.84109]
[1778606314769,33.27,80233.74,0.1,-0.89413,0.0001,9.75323]
[1778606316783,33.27,80230.1,0.1,-0.89451,0.0001,9.72736]
[1778606317388,33.27,80230.1,0.1,-0.89451,0.0001,9.72736]
[1778606317438,33.27,80230.1,0.1,-0.89451,0.0001,9.72736]
[1778606317559,33.27,80230.1,0.1,-0.89451,0.0001,9.72736]
[1778606317790,33.27,80231.6,0.1,-0.89436,0.0001,9.73763]
[1778606318089,33.27,80231.6,0.1,-0.89436,0.0001,9.73763]
[1778606318299,33.27,80231.6,0.1,-0.89436,0.0001,9.73763]
[1778606322824,33.27,80236.61,0.1,-0.89385,0.0001,9.77166]
[1778606322876,33.27,80236.61,0.1,-0.89385,0.0001,9.77166]
[1778606322876,33.27,80236.72,0.1,-0.89385,0.0001,9.77215]
[1778606323058,33.27,80236.72,0.1,-0.89385,0.0001,9.77215]
[1778606323832,33.27,80236.68,0.1,-0.89386,0.0001,9.7716]
[1778606325846,33.27,80247.62,0.1,-0.89273,0.0001,9.84768]
[1778606326853,33.26,80256.73,0.1,-0.89178,0.0001,9.91126]
[1778606327860,33.26,80259.55,0.1,-0.89149,0.0001,9.93103]
[1778606329284,33.26,80260.05,0.1,-0.89144,0.0001,9.93445]
[1778606329309,33.26,80260.05,0.1,-0.89144,0.0001,9.93445]
[1778606329335,33.26,80260.05,0.1,-0.89144,0.0001,9.93445]
[1778606329874,33.26,80260.73,0.1,-0.89137,0.00011,9.93914]
[1778606330307,33.26,80260.73,0.1,-0.89137,0.00011,9.93914]
[1778606330557,33.26,80260.73,0.1,-0.89137,0.00011,9.93914]
[1778606330882,33.26,80263.13,0.1,-0.89112,0.00011,9.95593]
[1778606335916,33.26,80264.37,0.1,-0.891,0.00011,9.96393]
[1778606336935,33.26,80264.37,0.1,-0.891,0.00011,9.96393]
[1778606336941,33.26,80264.37,0.1,-0.891,0.00011,9.96393]
[1778606337058,33.26,80263.89,0.1,-0.89105,0.00011,9.96041]
[1778606337931,33.26,80261.17,0.1,-0.89134,0.00011,9.94112]
[1778606342966,33.26,80260.1,0.1,-0.89146,0.0001,9.9331]
[1778606345388,33.26,80260.72,0.1,-0.8914,0.00011,9.93726]
[1778606345443,33.26,80260.72,0.1,-0.8914,0.00011,9.93726]
[1778606345557,33.26,80260.72,0.1,-0.8914,0.00011,9.93726]
[1778606345987,33.26,80260.65,0.1,-0.89141,0.00011,9.93666]
[1778606346995,33.26,80267.24,0.1,-0.89071,0.00011,9.98296]
[1778606348002,33.26,80273.76,0.1,-0.89003,0.00011,10.02878]
[1778606349331,33.26,80273.76,0.1,-0.89003,0.00011,10.02878]
[1778606349382,33.26,80273.76,0.1,-0.89003,0.00011,10.02878]
[1778606349560,33.26,80273.76,0.1,-0.89003,0.00011,10.02878]
[1778606349596,33.26,80275.93,0.1,-0.8898,0.00011,10.04387]
[1778606352029,33.26,80270.13,0.1,-0.89043,0.00011,10.00213]
[1778606353036,33.26,80265.59,0.1,-0.89091,0.00011,9.96992]
[1778606354239,33.26,80265.59,0.1,-0.89091,0.00011,9.96992]
[1778606354267,33.26,80265.59,0.1,-0.89091,0.00011,9.96992]
[1778606354385,33.26,80265.59,0.1,-0.89091,0.00011,9.96992]
[1778606354559,33.26,80265.59,0.1,-0.89091,0.00011,9.96992]
[1778606354610,33.26,80262.44,0.1,-0.89124,0.00011,9.94758]
[1778606360050,33.25,80264.63,0.1,-0.89102,0.00011,9.96232]
[1778606360060,33.25,80264.63,0.1,-0.89102,0.00011,9.96232]
[1778606360102,33.25,80264.63,0.1,-0.89102,0.00011,9.96232]
[1778606360152,33.25,80264.8,0.1,-0.89101,0.00011,9.96335]
[1778606361533,33.25,80264.8,0.1,-0.89101,0.00011,9.96335]
[1778606361559,33.25,80264.8,0.1,-0.89101,0.00011,9.96335]
[1778606361634,33.25,80265.24,0.1,-0.89096,0.00011,9.96629]
[1778606366127,33.25,80259.6,0.1,-0.89157,0.0001,9.92574]
[1778606367766,33.25,80259.6,0.1,-0.89157,0.0001,9.92574]
[1778606367809,33.25,80259.6,0.1,-0.89157,0.0001,9.92574]
[1778606367818,33.25,80259.6,0.1,-0.89157,0.0001,9.92574]
[1778606367919,33.25,80254.44,0.1,-0.89211,0.0001,9.88929]
[1778606368318,33.25,80254.44,0.1,-0.89211,0.0001,9.88929]
[1778606368565,33.25,80254.44,0.1,-0.89211,0.0001,9.88929]
[1778606368665,33.25,80250.24,0.1,-0.89255,0.0001,9.8598]
[1778606370155,33.25,80241.35,0.1,-0.89348,0.0001,9.79744]
[1778606371162,33.25,80238.52,0.1,-0.89382,0.0001,9.77186]
[1778606373007,33.25,80238.52,0.1,-0.89382,0.0001,9.77186]
[1778606373071,33.25,80237.76,0.1,-0.89391,0.0001,9.76597]
[1778606373150,33.25,80237.76,0.1,-0.89391,0.0001,9.76597]
[1778606373310,33.25,80237.76,0.1,-0.89391,0.0001,9.76597]
[1778606373409,33.25,80240.66,0.1,-0.89362,0.0001,9.78572]
[1778606375190,33.25,80243.93,0.1,-0.89329,0.0001,9.80771]
[1778606376197,33.25,80248.8,0.1,-0.89279,0.0001,9.84151]
[1778606377683,33.25,80248.8,0.1,-0.89279,0.0001,9.84151]
[1778606377687,33.25,80248.8,0.1,-0.89279,0.0001,9.84151]
[1778606377818,33.25,80248.8,0.1,-0.89279,0.0001,9.84151]
[1778606377833,33.25,80249.22,0.1,-0.89275,0.0001,9.84408]
[1778606378211,33.25,80243.65,0.1,-0.89333,0.0001,9.80503]
[1778606380225,33.25,80240.64,0.1,-0.89364,0.0001,9.78411]
[1778606381316,33.25,80240.64,0.1,-0.89364,0.0001,9.78411]
[1778606381433,33.25,80240.64,0.1,-0.89364,0.0001,9.78411]
[1778606381557,33.25,80240.64,0.1,-0.89364,0.0001,9.78411]
[1778606381658,33.25,80239.03,0.1,-0.89381,0.0001,9.77294]
[1778606385260,33.24,80235.76,0.1,-0.89416,0.0001,9.74937]
[1778606386604,33.24,80235.76,0.1,-0.89416,0.0001,9.74937]
[1778606386660,33.24,80235.76,0.1,-0.89416,0.0001,9.74937]
[1778606386808,33.24,80235.76,0.1,-0.89416,0.0001,9.74937]
[1778606386863,33.24,80236.29,0.1,-0.89411,0.0001,9.75256]
[1778606392257,33.24,80236.49,0.1,-0.8941,0.0001,9.75307]
[1778606392305,33.24,80236.49,0.1,-0.8941,0.0001,9.75307]
[1778606392557,33.24,80236.49,0.1,-0.8941,0.0001,9.75307]
[1778606392566,33.24,80236.46,0.1,-0.89411,0.0001,9.75263]
[1778606393316,33.24,80245.11,0.1,-0.89322,0.0001,9.81297]
[1778606394323,33.24,80249.61,0.1,-0.89275,0.0001,9.84459]
[1778606395161,33.24,80249.61,0.1,-0.89275,0.0001,9.84459]
[1778606395190,33.24,80249.61,0.1,-0.89275,0.0001,9.84459]
[1778606395308,33.24,80249.61,0.1,-0.89275,0.0001,9.84459]
[1778606395330,33.24,80251.73,0.1,-0.89253,0.0001,9.85947]
[1778606397989,33.24,80250.19,0.1,-0.89269,0.0001,9.84864]
[1778606398042,33.24,80271.96,0.1,-0.8904,0.00011,10.00162]
[1778606398354,33.24,80288.26,0.1,-0.88867,0.00011,10.11687]
[1778606399361,33.24,80290.91,0.1,-0.88839,0.00011,10.1356]
[1778606400368,33.24,80310.36,0.1,-0.88629,0.00011,10.27408]
[1778606401118,33.24,80310.36,0.1,-0.88629,0.00011,10.27408]
[1778606401375,33.24,80318.55,0.1,-0.8854,0.00011,10.33216]
[1778606403349,33.24,80316.22,0.1,-0.88565,0.00011,10.31556]
[1778606403397,33.24,80337.69,0.1,-0.88329,0.00011,10.46901]
[1778606404403,33.24,80344.88,0.1,-0.8825,0.00011,10.52035]
[1778606406515,33.24,80345.1,0.1,-0.88248,0.00011,10.52166]
[1778606406949,33.24,80345.1,0.1,-0.88248,0.00011,10.52166]
[1778606406989,33.24,80355.76,0.1,-0.8813,0.00011,10.59789]
[1778606407427,33.24,80365.88,0.1,-0.88016,0.00011,10.6707]
[1778606408434,33.24,80367.82,0.1,-0.87995,0.00011,10.68452]
[1778606409824,33.24,80367.82,0.1,-0.87995,0.00011,10.68452]
[1778606409884,33.24,80391.99,0.1,-0.8772,0.00011,10.85889]
[1778606410448,33.24,80400.54,0.1,-0.87623,0.00012,10.92039]
[1778606411455,33.24,80396.35,0.1,-0.87671,0.00011,10.88987]
[1778606413020,33.24,80396.35,0.1,-0.87671,0.00011,10.88987]
[1778606412475,33.24,80405.78,0.1,-0.87563,0.00012,10.95812]
[1778606413472,33.24,80407.15,0.1,-0.87547,0.00012,10.96786]
[1778606414485,33.23,80401.56,0.1,-0.87612,0.00012,10.92709]
[1778606415950,33.23,80401.56,0.1,-0.87612,0.00012,10.92709]
[1778606416006,33.23,80392.38,0.1,-0.87718,0.00011,10.86042]
[1778606417015,33.23,80392.38,0.1,-0.87718,0.00011,10.86042]
[1778606416934,33.23,80404.68,0.1,-0.87577,0.00012,10.94928]
[1778606417509,33.23,80408.42,0.1,-0.87534,0.00012,10.97642]
[1778606419668,33.23,80406.73,0.1,-0.87553,0.00012,10.96393]
[1778606419737,33.23,80402.11,0.1,-0.87607,0.00012,10.9302]
[1778606420534,33.23,80398.13,0.1,-0.87653,0.00011,10.90119]
[1778606421540,33.23,80390.37,0.1,-0.87742,0.00011,10.84489]
[1778606422546,33.23,80377.2,0.1,-0.87892,0.00011,10.74967]
[1778606423553,33.23,80373.49,0.1,-0.87935,0.00011,10.72264]
[1778606424560,33.23,80369.58,0.1,-0.87979,0.00011,10.69459]
[1778606425567,33.23,80360.43,0.1,-0.88083,0.00011,10.6282]
[1778606426574,33.23,80356.69,0.1,-0.88125,0.00011,10.60089]
[1778606428589,33.23,80349.86,0.1,-0.88203,0.00011,10.5511]
[1778606432617,33.23,80345.49,0.1,-0.88258,0.00011,10.51312]
[1778606433624,33.23,80350.34,0.1,-0.88204,0.00011,10.5477]
[1778606434989,33.22,80357.67,0.1,-0.88124,0.00011,10.59972]
[1778606436645,33.22,80363.68,0.1,-0.88057,0.00011,10.64258]
[1778606438662,33.22,80358.46,0.1,-0.88117,0.00011,10.60417]
[1778606440816,33.22,80358.81,0.1,-0.88113,0.00011,10.60632]
[1778606440976,33.22,80358.81,0.1,-0.88113,0.00011,10.60632]
[1778606441062,33.22,80358.81,0.1,-0.88113,0.00011,10.60632]
[1778606441076,33.22,80357.17,0.1,-0.88133,0.00011,10.59379]
[1778606441683,33.22,80352.29,0.1,-0.88187,0.00011,10.55871]
[1778606443700,33.22,80334.84,0.1,-0.88382,0.00011,10.43294]
[1778606444707,33.22,80330.86,0.1,-0.88426,0.00011,10.40433]
[1778606446104,33.22,80330.86,0.1,-0.88426,0.00011,10.40433]
[1778606446111,33.22,80330.86,0.1,-0.88426,0.00011,10.40433]
[1778606446308,33.22,80330.12,0.1,-0.88434,0.00011,10.39895]
[1778606446721,33.22,80330.72,0.1,-0.88428,0.00011,10.40316]
[1778606447728,33.22,80333.9,0.1,-0.88393,0.00011,10.42583]
[1778606451756,33.22,80345.01,0.1,-0.88271,0.00011,10.50497]
[1778606452483,33.22,80345.01,0.1,-0.88271,0.00011,10.50497]
[1778606452511,33.22,80345.01,0.1,-0.88271,0.00011,10.50497]
[1778606452559,33.22,80345.01,0.1,-0.88271,0.00011,10.50497]
[1778606452763,33.22,80347.03,0.1,-0.88249,0.00011,10.51932]
[1778606453770,33.21,80346.18,0.1,-0.88258,0.00011,10.51298]
[1778606454778,33.21,80343.06,0.1,-0.88293,0.00011,10.49034]
[1778606458666,33.21,80341.95,0.1,-0.88307,0.00011,10.48168]
[1778606458808,33.21,80341.95,0.1,-0.88307,0.00011,10.48168]
[1778606458910,33.21,80346.23,0.1,-0.8826,0.00011,10.51197]
[1778606460178,33.21,80346.64,0.1,-0.88255,0.00011,10.51491]
[1778606461811,33.21,80346.05,0.1,-0.88262,0.00011,10.51042]
[1778606461826,33.21,80346.6,0.1,-0.88257,0.00011,10.51411]
[1778606463840,33.21,80343.6,0.1,-0.88291,0.00011,10.49208]
[1778606465631,33.21,80343.41,0.1,-0.88293,0.00011,10.49046]
[1778606465811,33.21,80343.41,0.1,-0.88293,0.00011,10.49046]
[1778606465966,33.21,80347.27,0.1,-0.88251,0.00011,10.51771]
[1778606466285,33.21,80347.27,0.1,-0.88251,0.00011,10.51771]
[1778606467809,33.21,80349.32,0.1,-0.88228,0.00011,10.53243]
[1778606467868,33.21,80349.52,0.1,-0.88227,0.00011,10.5336]
[1778606473910,33.2,80347.42,0.1,-0.88253,0.00011,10.51685]
[1778606475915,33.2,80349.13,0.1,-0.88234,0.00011,10.52886]
[1778606476058,33.2,80349.13,0.1,-0.88234,0.00011,10.52886]
[1778606476128,33.2,80355.16,0.1,-0.88167,0.00011,10.57197]
[1778606476170,33.2,80355.16,0.1,-0.88167,0.00011,10.57197]
[1778606476932,33.2,80357.88,0.1,-0.88137,0.00011,10.59154]
[1778606477939,33.2,80360.82,0.1,-0.88104,0.00011,10.61267]
[1778606479691,33.2,80359.62,0.1,-0.88117,0.00011,10.60398]
[1778606479811,33.2,80359.62,0.1,-0.88117,0.00011,10.60398]
[1778606480078,33.2,80353.14,0.1,-0.8819,0.00011,10.55722]
[1778606480796,33.2,80353.14,0.1,-0.8819,0.00011,10.55722]
[1778606484223,33.2,80354.55,0.1,-0.88174,0.00011,10.56732]
[1778606490029,33.2,80351.31,0.1,-0.88212,0.00011,10.54296]
[1778606495064,33.2,80349.78,0.1,-0.88237,0.00011,10.52495]
[1778606500099,33.19,80349.86,0.1,-0.88238,0.00011,10.52414]
[1778606505134,33.19,80350.9,0.1,-0.88228,0.00011,10.5303]
[1778606510169,33.19,80348.14,0.1,-0.88261,0.00011,10.50913]
[1778606516211,33.18,80346.48,0.1,-0.88282,0.00011,10.49577]
[1778606521246,33.18,80347.76,0.1,-0.8827,0.00011,10.50389]
[1778606526281,33.18,80346.34,0.1,-0.88287,0.00011,10.49258]
[1778606528295,33.18,80342.9,0.1,-0.88326,0.00011,10.46747]
[1778606533330,33.18,80343.34,0.1,-0.88323,0.00011,10.46968]
[1778606538366,33.17,80343.99,0.1,-0.88317,0.00011,10.47342]
[1778606543401,33.17,80344.5,0.1,-0.88313,0.00011,10.47612]
[1778606548438,33.17,80344.48,0.1,-0.88314,0.00011,10.47502]
[1778606549455,33.17,80356.79,0.1,-0.88178,0.00011,10.5633]
[1778606550462,33.17,80363.62,0.1,-0.88101,0.00011,10.61249]
[1778606551469,33.17,80367.58,0.1,-0.88062,0.00011,10.63544]
[1778606552538,33.17,80367.58,0.1,-0.88062,0.00011,10.63544]
[1778606552590,33.17,80367.58,0.1,-0.88062,0.00011,10.63544]
[1778606553105,33.17,80367.58,0.1,-0.88062,0.00011,10.63544]
[1778606553189,33.17,80367.52,0.1,-0.88063,0.00011,10.6348]
[1778606554490,33.17,80353.76,0.1,-0.88218,0.00011,10.53529]
[1778606555497,33.17,80347.57,0.1,-0.88287,0.00011,10.49053]
[1778606558518,33.17,80355.38,0.1,-0.88201,0.00011,10.54604]
[1778606559525,33.17,80358.86,0.1,-0.88162,0.00011,10.57079]
[1778606564560,33.16,80358.46,0.1,-0.8817,0.00011,10.56631]
[1778606565790,33.16,80356.03,0.1,-0.88197,0.00011,10.54851]
[1778606571609,33.16,80355.98,0.1,-0.882,0.00011,10.5465]
[1778606574630,33.16,80358.47,0.1,-0.88174,0.00011,10.56364]
[1778606576645,33.16,80355.67,0.1,-0.88206,0.00011,10.54294]
[1778606580673,33.15,80357.74,0.1,-0.88184,0.00011,10.55685]
[1778606582687,33.15,80361.27,0.1,-0.88146,0.00011,10.58174]
[1778606587722,33.15,80360.16,0.1,-0.8816,0.00011,10.57227]
[1778606591750,33.15,80362.97,0.1,-0.88129,0.00011,10.59267]
[1778606596786,33.15,80368.84,0.1,-0.88063,0.00011,10.63474]
[1778606597792,33.15,80372.44,0.1,-0.88022,0.00011,10.66104]
[1778606602827,33.15,80371.93,0.1,-0.88026,0.00011,10.65868]
[1778606604841,33.15,80368.65,0.1,-0.88062,0.00011,10.63555]
[1778606607862,33.15,80375.86,0.1,-0.87979,0.00011,10.68848]
[1778606608869,33.16,80380.31,0.1,-0.87928,0.00011,10.72086]
[1778606613904,33.16,80379.95,0.1,-0.87936,0.00011,10.7136]
[1778606615918,33.16,80374.57,0.1,-0.87997,0.00011,10.67479]
[1778606617932,33.16,80378.75,0.1,-0.8795,0.00011,10.70482]
[1778606621960,33.16,80381.62,0.1,-0.87916,0.00011,10.7264]
[1778606624981,33.16,80385.73,0.1,-0.87868,0.00011,10.75668]
[1778606625988,33.16,80388.14,0.1,-0.8784,0.00011,10.77431]
[1778606631023,33.16,80389.74,0.1,-0.87821,0.00011,10.78646]
[1778606632030,33.16,80386.3,0.1,-0.8786,0.00011,10.76165]
[1778606637065,33.16,80383.45,0.1,-0.87892,0.00011,10.74169]
[1778606642100,33.17,80386.4,0.1,-0.87857,0.00011,10.76405]
[1778606644114,33.17,80389.16,0.1,-0.87825,0.00011,10.7843]
[1778606647143,33.17,80400.38,0.1,-0.87696,0.00012,10.86586]
[1778606648148,33.17,80405.16,0.1,-0.8764,0.00012,10.90067]
[1778606650256,33.17,80407.65,0.1,-0.87612,0.00012,10.91865]
[1778606651257,33.17,80407.65,0.1,-0.87612,0.00012,10.91865]
[1778606654190,33.17,80404.8,0.1,-0.87645,0.00012,10.89767]
[1778606655197,33.17,80407.23,0.1,-0.87617,0.00012,10.91527]
[1778606657211,33.17,80403.55,0.1,-0.8766,0.00012,10.88841]
[1778606662247,33.17,80404.92,0.1,-0.87645,0.00012,10.89809]
[1778606667282,33.16,80405.32,0.1,-0.8764,0.00012,10.90067]
[1778606670307,33.16,80401.66,0.1,-0.87683,0.00012,10.87388]
[1778606671314,33.16,80393.77,0.1,-0.87779,0.00011,10.81106]
[1778606672611,33.16,80391.53,0.1,-0.87804,0.00011,10.79488]
[1778606676442,33.16,80395.68,0.1,-0.87756,0.00011,10.82526]
[1778606677454,33.16,80397.84,0.1,-0.87731,0.00011,10.84096]
[1778606681479,33.17,80394.88,0.1,-0.87765,0.00011,10.81963]
[1778606683493,33.17,80392.32,0.1,-0.87794,0.00011,10.80121]
[1778606688528,33.17,80391.39,0.1,-0.87804,0.00011,10.7949]
[1778606693563,33.17,80389.59,0.1,-0.87824,0.00011,10.78243]
[1778606698598,33.17,80389.88,0.1,-0.8782,0.00011,10.78478]
[1778606703633,33.17,80392.66,0.1,-0.8779,0.00011,10.80373]
[1778606705647,33.16,80383.17,0.1,-0.87899,0.00011,10.73452]
[1778606706654,33.16,80383.37,0.1,-0.87897,0.00011,10.73581]
[1778606707661,33.16,80388.45,0.1,-0.8784,0.00011,10.77241]
[1778606712697,33.16,80385.99,0.1,-0.8787,0.00011,10.75358]
[1778606716724,33.16,80383.73,0.1,-0.87896,0.00011,10.73653]
[1778606719746,33.16,80391.42,0.1,-0.87809,0.00011,10.79173]
[1778606720753,33.16,80397.13,0.1,-0.87744,0.00011,10.83288]
[1778606721760,33.16,80400.01,0.1,-0.87712,0.00011,10.85348]
[1778606726796,33.15,80397.08,0.1,-0.87748,0.00011,10.83069]
[1778606731830,33.15,80397.69,0.1,-0.87748,0.00011,10.82812]
[1778606736868,33.15,80396.26,0.1,-0.87767,0.00011,10.81638]
[1778606740897,33.15,80391.63,0.1,-0.87822,0.00011,10.78177]
[1778606744925,33.14,80387.56,0.1,-0.8787,0.00011,10.75146]
[1778606745932,33.14,80384.38,0.1,-0.87906,0.00011,10.72827]
[1778606749960,33.14,80380.97,0.1,-0.87946,0.00011,10.70309]
[1778606750967,33.14,80377.27,0.1,-0.87988,0.00011,10.67623]
[1778606754016,33.14,80375.85,0.1,-0.88005,0.00011,10.66521]
[1778606760030,33.14,80374.56,0.1,-0.88022,0.00011,10.65464]
[1778606765070,33.14,80359.46,0.1,-0.88192,0.00011,10.54563]
[1778606767084,33.14,80359.64,0.1,-0.8819,0.00011,10.54638]
[1778606770105,33.13,80356.29,0.1,-0.88229,0.00011,10.52164]
[1778606773126,33.13,80361.94,0.1,-0.88167,0.00011,10.56176]
[1778606778162,33.13,80379.73,0.1,-0.87968,0.00011,10.68899]
[1778606779170,33.13,80371.3,0.1,-0.88063,0.00011,10.62814]
[1778606780176,33.13,80366.58,0.1,-0.88116,0.00011,10.59398]
[1778606781183,33.13,80363.68,0.1,-0.88149,0.00011,10.57305]
[1778606784204,33.13,80365.92,0.1,-0.88125,0.00011,10.58839]
[1778606789239,33.13,80373.62,0.1,-0.88041,0.00011,10.64257]
[1778606790246,33.12,80374.88,0.1,-0.88027,0.00011,10.65104]
[1778606791253,33.12,80370.92,0.1,-0.88077,0.00011,10.6169]
[1778606792260,33.12,80367.23,0.1,-0.88119,0.00011,10.58989]
[1778606797297,33.12,80366.56,0.1,-0.8813,0.00011,10.58329]
[1778606802331,33.12,80366.87,0.1,-0.88129,0.00011,10.58407]
[1778606803338,33.12,80369.31,0.1,-0.88102,0.00011,10.60139]
[1778606808373,33.11,80370.18,0.1,-0.88094,0.00011,10.6061]
[1778606812401,33.11,80367.04,0.1,-0.88132,0.00011,10.58223]
[1778606814416,33.11,80370.86,0.1,-0.88089,0.00011,10.60925]
[1778606815423,33.11,80375.54,0.1,-0.88037,0.00011,10.64274]
[1778606820458,33.11,80375.92,0.1,-0.88034,0.00011,10.64496]
[1778606821465,33.11,80373.72,0.1,-0.88059,0.00011,10.6287]
[1778606823479,33.11,80382.28,0.1,-0.87963,0.00011,10.69026]
[1778606824486,33.11,80383.73,0.1,-0.87946,0.00011,10.70066]
[1778606826500,33.1,80393.83,0.1,-0.87832,0.00011,10.77361]
[1778606827507,33.1,80394.09,0.1,-0.87829,0.00011,10.77528]
[1778606829521,33.1,80387.67,0.1,-0.87903,0.00011,10.72833]
[1778606831535,33.1,80384.7,0.1,-0.87937,0.00011,10.70655]
[1778606836570,33.1,80385.65,0.1,-0.87927,0.00011,10.71286]
[1778606841605,33.1,80390.35,0.1,-0.87875,0.00011,10.74635]
[1778606846640,33.1,80390.4,0.1,-0.87875,0.00011,10.74593]
[1778606849662,33.1,80388.17,0.1,-0.87901,0.00011,10.72932]
[1778606854696,33.1,80389.44,0.1,-0.87893,0.00011,10.7323]
[1778606858097,33.1,80389.06,0.1,-0.87898,0.00011,10.72928]
[1778606858726,33.09,80385.81,0.1,-0.87935,0.00011,10.70548]
[1778606861747,33.09,80382.35,0.1,-0.87975,0.00011,10.68016]
[1778606862754,33.09,80379.14,0.1,-0.88012,0.00011,10.65655]
[1778606864768,33.09,80382.72,0.1,-0.87973,0.00011,10.68175]
[1778606867897,33.09,80383.13,0.1,-0.87969,0.00011,10.68395]
[1778606867949,33.09,80388.17,0.1,-0.87913,0.00011,10.72007]
[1778606873831,33.09,80390.04,0.1,-0.87893,0.00011,10.73254]
[1778606875845,33.09,80393.99,0.1,-0.87849,0.00011,10.76061]
[1778606876852,33.09,80396.26,0.1,-0.87823,0.00011,10.77691]
[1778606878150,33.09,80396.26,0.1,-0.87823,0.00011,10.77691]
[1778606880880,33.08,80393.11,0.1,-0.8786,0.00011,10.75366]
[1778606882894,33.09,80398.61,0.1,-0.87796,0.00011,10.79394]
[1778606887929,33.09,80398.74,0.1,-0.87794,0.00011,10.79514]
[1778606893972,33.09,80398.69,0.1,-0.87794,0.00011,10.79513]
[1778606899007,33.08,80399.67,0.1,-0.87785,0.00011,10.80104]
[1778606902029,33.08,80403.66,0.1,-0.87739,0.00012,10.82999]
[1778606907064,33.08,80403.52,0.1,-0.8774,0.00012,10.8293]
[1778606912099,33.09,80403.98,0.1,-0.8774,0.00012,10.8274]
[1778606917134,33.09,80403.89,0.1,-0.8774,0.00012,10.82705]
[1778606921162,33.09,80406.29,0.1,-0.87712,0.00012,10.84473]
[1778606922169,33.09,80411.78,0.1,-0.87649,0.00012,10.8847]
[1778606926197,33.08,80409.34,0.1,-0.87678,0.00012,10.86618]
[1778606927204,33.08,80406.33,0.1,-0.87713,0.00012,10.84395]
[1778606930225,33.08,80403.08,0.1,-0.87752,0.00012,10.81943]
[1778606932239,33.08,80400.63,0.1,-0.87781,0.00011,10.80109]
[1778606937274,33.08,80399.93,0.1,-0.87791,0.00011,10.79479]
[1778606942315,33.08,80411.88,0.1,-0.87656,0.00012,10.88044]
[1778606944329,33.07,80413.49,0.1,-0.87638,0.00012,10.89153]
[1778606949364,33.07,80414.65,0.1,-0.87628,0.00012,10.89807]
[1778606954399,33.07,80413.91,0.1,-0.87639,0.00012,10.8907]
[1778606959435,33.06,80414.69,0.1,-0.87634,0.00012,10.89442]
[1778606960442,33.06,80417.14,0.1,-0.87606,0.00012,10.91188]
[1778606962456,33.06,80413.4,0.1,-0.87651,0.00012,10.88339]
[1778606967491,33.05,80412.64,0.1,-0.87663,0.00012,10.87602]
[1778606972527,33.05,80412.39,0.1,-0.87674,0.00012,10.86691]
[1778606974541,33.05,80414.62,0.1,-0.87649,0.00012,10.88249]
[1778606978569,33.04,80412.18,0.1,-0.87679,0.00012,10.86338]
[1778606983604,33.04,80413.21,0.1,-0.8767,0.00012,10.86932]
[1778606988639,33.04,80414.24,0.1,-0.87661,0.00012,10.87525]
[1778606989646,33.04,80416.83,0.1,-0.87631,0.00012,10.89381]
[1778606994681,33.03,80416.21,0.1,-0.87641,0.00012,10.88762]
[1778606997704,33.03,80405.82,0.1,-0.87763,0.00012,10.811]
[1778606998711,33.03,80404.92,0.1,-0.87773,0.00012,10.80425]
[1778607003746,33.03,80404.3,0.1,-0.87782,0.00012,10.79876]
[1778607008781,33.03,80404.93,0.1,-0.87776,0.00012,10.80243]
[1778607010796,33.03,80410.89,0.1,-0.87708,0.00012,10.84545]
[1778607011802,33.03,80418.1,0.1,-0.87625,0.00012,10.89776]
[1778607012809,33.02,80420.99,0.1,-0.87592,0.00012,10.91853]
[1778607017844,33.02,80421.45,0.1,-0.87589,0.00012,10.92023]
[1778607019858,33.02,80426.16,0.1,-0.87535,0.00012,10.95396]
[1778607020865,33.02,80433.14,0.1,-0.87454,0.00012,11.0046]
[1778607025900,33.01,80432.92,0.1,-0.87461,0.00012,11.00076]
[1778607030935,33.01,80432.49,0.1,-0.87469,0.00012,10.99545]
[1778607035970,33.0,80433.04,0.1,-0.87472,0.00012,10.99175]
[1778607038991,33.0,80427.53,0.1,-0.87538,0.00012,10.95021]
[1778607044026,33.0,80428.54,0.1,-0.87529,0.00012,10.95572]
[1778607049061,32.99,80427.94,0.1,-0.87539,0.00012,10.94947]
[1778607054096,32.99,80426.45,0.1,-0.8756,0.00012,10.93673]
[1778607055103,32.99,80430.16,0.1,-0.87517,0.00012,10.9635]
[1778607057119,32.99,80438.34,0.1,-0.87422,0.00012,11.02256]
[1778607058126,32.99,80442.22,0.1,-0.87377,0.00012,11.05051]
[1778607060073,32.98,80443.73,0.1,-0.87361,0.00012,11.06106]
[1778607060104,32.98,80443.73,0.1,-0.87361,0.00012,11.06106]
[1778607060308,32.98,80443.73,0.1,-0.87361,0.00012,11.06106]
[1778607060408,32.98,80444.61,0.1,-0.87351,0.00012,11.06699]
[1778607063161,32.98,80442.06,0.1,-0.87384,0.00012,11.04668]
[1778607068196,32.97,80442.28,0.1,-0.87385,0.00012,11.04576]
[1778607073231,32.97,80442.04,0.1,-0.87392,0.00012,11.04151]
[1778607074238,32.97,80433.75,0.1,-0.8749,0.00012,10.98029]
[1778607075245,32.97,80429.56,0.1,-0.8754,0.00012,10.94923]
[1778607081288,32.96,80428.23,0.1,-0.8756,0.00012,10.93674]
[1778607086322,32.95,80428.6,0.1,-0.87561,0.00012,10.93607]
[1778607091357,32.94,80431.38,0.1,-0.8754,0.00012,10.94744]
[1778607092364,32.94,80429.24,0.1,-0.87566,0.00012,10.93107]
[1778607093371,32.94,80423.86,0.1,-0.8763,0.00012,10.89104]
[1778607094378,32.94,80412.05,0.1,-0.87768,0.00012,10.80416]
[1778607095385,32.94,80408.6,0.1,-0.87808,0.00012,10.77849]
[1778607096392,32.94,80406.36,0.1,-0.87835,0.00012,10.7617]
[1778607098414,32.94,80410.2,0.1,-0.87792,0.00012,10.78882]
[1778607103449,32.93,80410.87,0.1,-0.87788,0.00012,10.79133]
[1778607105463,32.93,80406.16,0.1,-0.87844,0.00012,10.75604]
[1778607106470,32.93,80400.21,0.1,-0.87913,0.00011,10.71222]
[1778607108484,32.93,80399.36,0.1,-0.87924,0.00011,10.70526]
[1778607109491,32.93,80402.89,0.1,-0.87884,0.00011,10.73062]
[1778607114526,32.92,80402.69,0.1,-0.87889,0.00011,10.72734]
[1778607118554,32.92,80405.11,0.1,-0.87864,0.00011,10.7435]
[1778607120568,32.92,80410.35,0.1,-0.87805,0.00012,10.78095]
[1778607121575,32.92,80415.58,0.1,-0.87745,0.00012,10.81875]
[1778607123589,32.91,80417.93,0.1,-0.87719,0.00012,10.835]
[1778607124596,32.91,80423.3,0.1,-0.87657,0.00012,10.87376]
[1778607125603,32.91,80427.62,0.1,-0.87609,0.00012,10.90431]
[1778607127617,32.91,80436.49,0.1,-0.87506,0.00012,10.96869]
[1778607128624,32.91,80448.47,0.1,-0.87365,0.00012,11.05633]
[1778607129631,32.91,80452.08,0.1,-0.87324,0.00012,11.08201]
[1778607130958,32.91,80453.29,0.1,-0.87311,0.00012,11.09038]
[1778607131645,32.9,80459.78,0.1,-0.87234,0.00012,11.1376]
[1778607132652,32.9,80462.25,0.1,-0.87206,0.00012,11.15519]
[1778607133314,32.9,80462.25,0.1,-0.87206,0.00012,11.15519]
[1778607137475,32.9,80463.95,0.1,-0.87187,0.00012,11.16659]
[1778607137519,32.9,80463.95,0.1,-0.87187,0.00012,11.16659]
[1778607137558,32.9,80463.95,0.1,-0.87187,0.00012,11.16659]
[1778607139702,32.9,80467.3,0.1,-0.87149,0.00012,11.19043]
[1778607142602,32.9,80468.35,0.1,-0.87137,0.00012,11.19752]
[1778607142648,32.9,80468.35,0.1,-0.87137,0.00012,11.19752]
[1778607142807,32.9,80468.35,0.1,-0.87137,0.00012,11.19752]
[1778607149040,32.89,80469.74,0.1,-0.87124,0.00012,11.20547]
[1778607149060,32.89,80469.74,0.1,-0.87124,0.00012,11.20547]
[1778607149088,32.89,80469.74,0.1,-0.87124,0.00012,11.20547]
[1778607150224,32.89,80470.45,0.1,-0.87117,0.00012,11.21039]
[1778607150929,32.89,80470.44,0.1,-0.87117,0.00012,11.20998]
[1778607151059,32.89,80470.44,0.1,-0.87117,0.00012,11.20998]
[1778607155305,32.89,80469.15,0.1,-0.8714,0.00012,11.19368]
[1778607155357,32.89,80469.15,0.1,-0.8714,0.00012,11.19368]
[1778607155559,32.89,80469.15,0.1,-0.8714,0.00012,11.19368]
[1778607159844,32.88,80465.41,0.1,-0.87187,0.00012,11.16461]
[1778607160851,32.88,80467.93,0.1,-0.87157,0.00012,11.18292]
[1778607161579,32.88,80467.93,0.1,-0.87157,0.00012,11.18292]
[1778607161630,32.88,80467.93,0.1,-0.87157,0.00012,11.18292]
[1778607161809,32.88,80467.93,0.1,-0.87157,0.00012,11.18292]
[1778607167074,32.88,80470.64,0.1,-0.87128,0.00012,11.2011]
[1778607167126,32.88,80470.64,0.1,-0.87128,0.00012,11.2011]
[1778607167310,32.88,80470.64,0.1,-0.87128,0.00012,11.2011]
[1778607169914,32.88,80467.84,0.1,-0.87163,0.00012,11.17952]
[1778607170921,32.88,80465.31,0.1,-0.87194,0.00012,11.16059]
[1778607171587,32.88,80465.31,0.1,-0.87194,0.00012,11.16059]
[1778607171612,32.88,80465.31,0.1,-0.87194,0.00012,11.16059]
[1778607171928,32.88,80460.17,0.1,-0.87256,0.00012,11.12213]
[1778607172935,32.87,80456.63,0.1,-0.87299,0.00012,11.09552]
[1778607174674,32.87,80456.63,0.1,-0.87299,0.00012,11.09552]
[1778607174716,32.87,80456.63,0.1,-0.87299,0.00012,11.09552]
[1778607175808,32.87,80455.8,0.1,-0.8731,0.00012,11.08841]
[1778607175818,32.87,80449.57,0.1,-0.87385,0.00012,11.04215]
[1778607178100,32.87,80448.63,0.1,-0.87397,0.00012,11.0348]
[1778607182678,32.87,80449.06,0.1,-0.87395,0.00012,11.03626]
[1778607188040,32.86,80448.0,0.1,-0.87412,0.00012,11.0255]
[1778607189047,32.86,80442.95,0.1,-0.87472,0.00012,10.98798]
[1778607194082,32.85,80445.45,0.1,-0.87446,0.00012,11.00454]
[1778607199117,32.85,80444.18,0.1,-0.87464,0.00012,10.99332]
[1778607202138,32.85,80438.07,0.1,-0.87537,0.00012,10.94736]
[1778607203145,32.85,80433.96,0.1,-0.87586,0.00012,10.91658]
[1778607207173,32.84,80436.54,0.1,-0.8756,0.00012,10.93319]
[1778607208180,32.84,80441.09,0.1,-0.87508,0.00012,10.96601]
[1778607212208,32.83,80437.24,0.1,-0.87562,0.00012,10.92956]
[1778607214222,32.83,80434.3,0.1,-0.87599,0.00012,10.90682]
[1778607216236,32.83,80431.23,0.1,-0.87636,0.00012,10.88321]
[1778607218250,32.83,80428.96,0.1,-0.87664,0.00012,10.86553]
[1778607219257,32.83,80431.9,0.1,-0.87631,0.00012,10.8866]
[1778607224292,32.82,80428.84,0.1,-0.87671,0.00012,10.86157]
[1778607230334,32.81,80430.04,0.1,-0.87661,0.00012,10.86748]
[1778607235369,32.81,80432.04,0.1,-0.87642,0.00012,10.87969]
[1778607238390,32.81,80429.71,0.1,-0.87672,0.00012,10.86111]
[1778607241411,32.8,80433.89,0.1,-0.87625,0.00012,10.89037]
[1778607242418,32.8,80436.3,0.1,-0.87598,0.00012,10.90755]
[1778607243425,32.8,80439.18,0.1,-0.87565,0.00012,10.92817]
[1778607248460,32.79,80441.11,0.1,-0.87547,0.00012,10.93952]
[1778607250474,32.79,80447.74,0.1,-0.87471,0.00012,10.98713]
[1778607251481,32.79,80450.43,0.1,-0.8744,0.00012,11.0063]
[1778607252488,32.79,80447.96,0.1,-0.8747,0.00012,10.98745]
[1778607256516,32.78,80455.22,0.1,-0.87388,0.00012,11.03869]
[1778607258530,32.78,80458.7,0.1,-0.87348,0.00012,11.06357]
[1778607263565,32.78,80460.1,0.1,-0.87335,0.00012,11.07176]
[1778607268600,32.77,80460.45,0.1,-0.87333,0.00012,11.07322]
[1778607273636,32.77,80462.19,0.1,-0.87318,0.00012,11.08003]
[1778607276657,32.77,80465.79,0.1,-0.87275,0.00012,11.10634]
[1778607281692,32.77,80466.26,0.1,-0.87271,0.00012,11.10919]
[1778607284713,32.77,80468.64,0.1,-0.87243,0.00012,11.12636]
[1778607289748,32.77,80468.02,0.1,-0.87252,0.00012,11.12064]
[1778607294783,32.77,80469.64,0.1,-0.87234,0.00012,11.13187]
[1778607299219,32.76,80470.76,0.1,-0.87222,0.00012,11.13952]
[1778607299818,32.76,80468.19,0.1,-0.87253,0.00012,11.1202]
[1778607304853,32.76,80468.08,0.1,-0.87255,0.00012,11.11871]
[1778607309888,32.76,80468.56,0.1,-0.87251,0.00012,11.12157]
[1778607314923,32.76,80468.88,0.1,-0.87248,0.00012,11.12323]
[1778607319958,32.76,80468.17,0.1,-0.87258,0.00012,11.11726]
[1778607323986,32.76,80465.57,0.1,-0.8729,0.00012,11.0975]
[1778607324993,32.76,80458.14,0.1,-0.87379,0.00012,11.04222]
[1778607327007,32.75,80456.28,0.1,-0.87402,0.00012,11.02782]
[1778607328014,32.75,80466.47,0.1,-0.87281,0.00012,11.10272]
[1778607329021,32.75,80478.16,0.1,-0.87142,0.00012,11.18905]
[1778607330028,32.75,80480.01,0.1,-0.8712,0.00012,11.20251]
[1778607335063,32.75,80478.6,0.1,-0.87144,0.00012,11.18523]
[1778607340098,32.75,80477.8,0.1,-0.87156,0.00012,11.17814]
[1778607342113,32.75,80467.15,0.1,-0.87284,0.00012,11.0989]
[1778607343120,32.74,80459.54,0.1,-0.87376,0.00012,11.04191]
[1778607345134,32.74,80452.59,0.1,-0.8746,0.00012,10.98958]
[1778607347148,32.74,80446.34,0.1,-0.87535,0.00012,10.94296]
[1778607348163,32.74,80437.47,0.1,-0.8764,0.00012,10.8771]
[1778607349167,32.74,80429.1,0.1,-0.87738,0.00012,10.81511]
[1778607350174,32.74,80424.46,0.1,-0.87793,0.00012,10.78064]
[1778607351588,32.74,80424.46,0.1,-0.87793,0.00012,10.78064]
[1778607352087,32.74,80422.15,0.1,-0.87821,0.00012,10.76301]
[1778607354202,32.73,80419.57,0.1,-0.87852,0.00012,10.74344]
[1778607359238,32.73,80417.81,0.1,-0.87875,0.00012,10.72905]
[1778607361252,32.73,80426.4,0.1,-0.87776,0.00012,10.79147]
[1778607362259,32.73,80430.71,0.1,-0.87726,0.00012,10.82274]
[1778607367294,32.72,80431.79,0.1,-0.87717,0.00012,10.82853]
[1778607369309,32.72,80429.53,0.1,-0.87744,0.00012,10.81179]
[1778607374554,32.72,80430.2,0.1,-0.87738,0.00012,10.81549]
[1778607380385,32.72,80432.79,0.1,-0.87709,0.00012,10.83409]
[1778607383406,32.72,80434.59,0.1,-0.87688,0.00012,10.84704]
[1778607384413,32.72,80435.71,0.1,-0.87675,0.00012,10.85517]
[1778607387434,32.72,80433.35,0.1,-0.87703,0.00012,10.83748]
[1778607392469,32.72,80433.34,0.1,-0.87709,0.00012,10.83134]
[1778607397504,32.72,80432.05,0.1,-0.87725,0.00012,10.82143]
[1778607402539,32.72,80430.94,0.1,-0.87739,0.00012,10.81294]
[1778607407574,32.71,80431.04,0.1,-0.87741,0.00012,10.81157]
[1778607410595,32.71,80436.53,0.1,-0.87679,0.00012,10.85068]
[1778607411602,32.71,80446.81,0.1,-0.87558,0.00012,10.92657]
[1778607412609,32.71,80450.77,0.1,-0.87511,0.00012,10.95585]
[1778607417645,32.71,80453.59,0.1,-0.87477,0.00012,10.97684]
[1778607422681,32.71,80456.97,0.1,-0.87437,0.00012,11.0019]
[1778607427715,32.71,80458.25,0.1,-0.87422,0.00012,11.0112]
[1778607429729,32.71,80454.39,0.1,-0.87468,0.00012,10.98267]
[1778607431743,32.71,80448.4,0.1,-0.87538,0.00012,10.93853]
[1778607436778,32.71,80449.39,0.1,-0.87526,0.00012,10.94628]
[1778607438792,32.71,80451.79,0.1,-0.87498,0.00012,10.96409]
[1778607443827,32.71,80453.91,0.1,-0.87472,0.00012,10.97995]
[1778607445841,32.71,80457.67,0.1,-0.87427,0.00012,11.00777]
[1778607447855,32.71,80452.41,0.1,-0.8749,0.00012,10.96894]
[1778607452890,32.71,80452.94,0.1,-0.87488,0.00012,10.96744]
[1778607457925,32.71,80447.06,0.1,-0.87557,0.00012,10.92434]
[1778607462960,32.71,80446.75,0.1,-0.8756,0.00012,10.92257]
[1778607466988,32.72,80450.46,0.1,-0.87516,0.00012,10.95045]
[1778607470009,32.72,80447.6,0.1,-0.87549,0.00012,10.92956]
[1778607472023,32.72,80444.68,0.1,-0.87583,0.00012,10.90825]
[1778607477058,32.72,80445.89,0.1,-0.87568,0.00012,10.91778]
[1778607483103,32.72,80446.77,0.1,-0.87557,0.00012,10.92485]
[1778607484110,32.72,80449.4,0.1,-0.87525,0.00012,10.94432]
[1778607491159,32.72,80448.47,0.1,-0.87536,0.00012,10.93794]
[1778607496194,32.72,80446.57,0.1,-0.87557,0.00012,10.92429]
[1778607501229,32.72,80448.16,0.1,-0.87538,0.00012,10.93642]
[1778607502236,32.72,80450.46,0.1,-0.87511,0.00012,10.95344]
[1778607507271,32.72,80451.58,0.1,-0.87499,0.00012,10.96101]
[1778607512306,32.72,80449.3,0.1,-0.87531,0.00012,10.93831]
[1778607517341,32.72,80450.13,0.1,-0.87522,0.00012,10.94423]
[1778607521370,32.72,80441.88,0.1,-0.87619,0.00012,10.88347]
[1778607522376,32.72,80437.7,0.1,-0.87668,0.00012,10.85257]
[1778607527411,32.72,80427.24,0.1,-0.87789,0.00012,10.7762]
[1778607528418,32.72,80422.33,0.1,-0.87847,0.00012,10.73982]
[1778607533454,32.72,80423.45,0.1,-0.87836,0.00012,10.74653]
[1778607538490,32.71,80423.5,0.1,-0.87838,0.00012,10.74534]
[1778607539497,32.71,80429.8,0.1,-0.87766,0.00012,10.79128]
[1778607540504,32.71,80432.8,0.1,-0.87731,0.00012,10.81295]
[1778607543525,32.71,80435.66,0.1,-0.87699,0.00012,10.83345]
[1778607548560,32.71,80435.43,0.1,-0.87702,0.00012,10.83157]
[1778607553595,32.71,80442.49,0.1,-0.87619,0.00012,10.88337]
[1778607555609,32.71,80445.59,0.1,-0.87582,0.00012,10.90655]
[1778607556616,32.71,80450.93,0.1,-0.87519,0.00012,10.94606]
[1778607557623,32.71,80455.02,0.1,-0.8747,0.00012,10.97633]
[1778607558630,32.71,80457.85,0.1,-0.87437,0.00012,10.99727]
[1778607561651,32.71,80461.85,0.1,-0.87389,0.00012,11.02685]
[1778607564672,32.71,80467.8,0.1,-0.87319,0.00012,11.07073]
[1778607565679,32.71,80469.98,0.1,-0.87293,0.00012,11.08676]
[1778607571721,32.71,80469.31,0.1,-0.87307,0.00012,11.07547]
[1778607576756,32.71,80469.31,0.1,-0.87308,0.00012,11.0749]
[1778607578594,32.71,80467.83,0.1,-0.87326,0.00012,11.06383]
[1778607584812,32.71,80468.45,0.1,-0.8732,0.00012,11.06767]
[1778607588840,32.7,80464.49,0.1,-0.87368,0.00012,11.03797]
[1778607589847,32.7,80455.17,0.1,-0.87478,0.00012,10.96907]
[1778607590854,32.7,80452.34,0.1,-0.87512,0.00012,10.94822]
[1778607595889,32.7,80450.41,0.1,-0.87534,0.00012,10.93436]
[1778607599429,32.71,80451.7,0.1,-0.87518,0.00012,10.94411]
[1778607599917,32.71,80454.72,0.1,-0.87483,0.00012,10.96646]
[1778607604967,32.71,80455.24,0.1,-0.87476,0.00012,10.9705]
[1778607607991,32.71,80458.07,0.1,-0.87442,0.00012,10.99152]
[1778607610007,32.71,80460.32,0.1,-0.87416,0.00012,11.00819]
[1778607615041,32.71,80460.59,0.1,-0.87412,0.00012,11.01016]
[1778607620076,32.7,80461.17,0.1,-0.87409,0.00012,11.01262]
[1778607624104,32.7,80451.63,0.1,-0.87524,0.00012,10.94071]
[1778607625111,32.7,80445.15,0.1,-0.87601,0.00012,10.89257]
[1778607626118,32.7,80442.97,0.1,-0.87627,0.00012,10.87624]
[1778607631153,32.7,80442.86,0.1,-0.87633,0.00012,10.8702]
[1778607636188,32.7,80443.11,0.1,-0.87629,0.00012,10.87298]
[1778607641223,32.7,80442.68,0.1,-0.87632,0.00012,10.87076]
[1778607646258,32.7,80442.52,0.1,-0.87633,0.00012,10.87018]
[1778607651293,32.71,80442.93,0.1,-0.87627,0.00012,10.87416]
[1778607656328,32.71,80442.91,0.1,-0.87625,0.00012,10.87496]
[1778607660356,32.71,80445.29,0.1,-0.87596,0.00012,10.89321]
[1778607665393,32.71,80444.79,0.1,-0.87601,0.00012,10.88996]
[1778607672440,32.71,80444.84,0.1,-0.87603,0.00012,10.88901]
[1778607676468,32.71,80447.5,0.1,-0.87573,0.00012,10.90788]
[1778607681504,32.7,80447.67,0.1,-0.87573,0.00012,10.90806]
[1778607685532,32.7,80451.14,0.1,-0.87533,0.00012,10.93278]
[1778607688553,32.7,80445.63,0.1,-0.87599,0.00012,10.8918]
[1778607693588,32.7,80443.5,0.1,-0.87627,0.00012,10.87139]
[1778607697616,32.7,80445.81,0.1,-0.87599,0.00012,10.88917]
[1778607702651,32.71,80445.66,0.1,-0.87599,0.00012,10.88896]
[1778607707686,32.71,80444.8,0.1,-0.87609,0.00012,10.88284]
[1778607712722,32.71,80445.38,0.1,-0.87601,0.00012,10.88807]
[1778607714736,32.71,80447.65,0.1,-0.87573,0.00012,10.90517]
[1778607719771,32.71,80448.52,0.1,-0.87562,0.00012,10.91237]
[1778607725813,32.71,80449.8,0.1,-0.87545,0.00012,10.92273]
[1778607726820,32.71,80457.51,0.1,-0.87454,0.00012,10.97973]
[1778607727827,32.71,80462.1,0.1,-0.87399,0.00012,11.01368]
[1778607732862,32.71,80463.41,0.1,-0.87384,0.00012,11.02338]
[1778607737897,32.71,80463.26,0.1,-0.87385,0.00012,11.02222]
[1778607742932,32.71,80465.04,0.1,-0.87364,0.00012,11.03528]
[1778607744946,32.71,80460.17,0.1,-0.87422,0.00012,10.99924]
[1778607745953,32.71,80457.14,0.1,-0.87458,0.00012,10.97688]
[1778607747967,32.71,80450.51,0.1,-0.87537,0.00012,10.92808]
[1778607749981,32.71,80447.97,0.1,-0.87566,0.00012,10.9096]
[1778607751995,32.72,80444.24,0.1,-0.87615,0.00012,10.87681]
[1778607753334,32.72,80446.61,0.1,-0.87586,0.00012,10.8946]
[1778607759044,32.72,80445.86,0.1,-0.87594,0.00012,10.88988]
[1778607760051,32.72,80443.63,0.1,-0.8762,0.00012,10.87362]
[1778607763072,32.72,80438.53,0.1,-0.87679,0.00012,10.83638]
[1778607764079,32.72,80434.92,0.1,-0.87722,0.00012,10.80977]
[1778607768107,32.72,80428.04,0.1,-0.87804,0.00012,10.75806]
[1778607770121,32.71,80430.98,0.1,-0.87771,0.00012,10.77901]
[1778607772135,32.71,80428.26,0.1,-0.87803,0.00012,10.75834]
[1778607773142,32.71,80425.2,0.1,-0.8784,0.00012,10.73554]
[1778607778177,32.71,80423.9,0.1,-0.87856,0.00012,10.72522]
[1778607780191,32.71,80426.98,0.1,-0.87821,0.00012,10.74727]
[1778607781198,32.71,80429.75,0.1,-0.87789,0.00012,10.76732]
[1778607783212,32.71,80432.49,0.1,-0.87758,0.00012,10.78681]
[1778607784219,32.71,80435.39,0.1,-0.87725,0.00012,10.80777]
[1778607786234,32.71,80438.56,0.1,-0.87688,0.00012,10.83104]
[1778607791270,32.71,80438.79,0.1,-0.87686,0.00012,10.83237]
[1778607794291,32.71,80436.6,0.1,-0.87712,0.00012,10.81606]
[1778607799326,32.7,80436.48,0.1,-0.87714,0.00012,10.81459]
[1778607804361,32.7,80437.02,0.1,-0.87709,0.00012,10.81802]
[1778607809396,32.7,80437.2,0.1,-0.87708,0.00012,10.81881]
[1778607814431,32.7,80437.24,0.1,-0.87715,0.00012,10.81194]
[1778607819466,32.7,80437.65,0.1,-0.87711,0.00012,10.81448]
[1778607824501,32.7,80437.76,0.1,-0.8771,0.00012,10.81513]
[1778607831550,32.69,80437.81,0.1,-0.87711,0.00012,10.81423]
[1778607836585,32.69,80439.38,0.1,-0.87693,0.00012,10.82566]
[1778607840613,32.69,80445.98,0.1,-0.87615,0.00012,10.87442]
[1778607841620,32.69,80449.9,0.1,-0.87569,0.00012,10.90352]
[1778607842628,32.69,80454.38,0.1,-0.87516,0.00012,10.93674]
[1778607843635,32.7,80456.63,0.1,-0.87489,0.00012,10.95346]
[1778607848670,32.7,80462.65,0.1,-0.87417,0.00012,10.99835]
[1778607850684,32.7,80465.21,0.1,-0.87386,0.00012,11.01729]
[1778607851691,32.7,80468.14,0.1,-0.87351,0.00012,11.03894]
[1778607855739,32.7,80478.97,0.1,-0.87222,0.00012,11.11888]
[1778607856742,32.7,80489.04,0.1,-0.87101,0.00012,11.19337]
[1778607858380,32.7,80489.04,0.1,-0.87101,0.00012,11.19337]
[1778607858632,32.69,80492.71,0.1,-0.87057,0.00012,11.22004]
[1778607861330,32.69,80492.89,0.1,-0.87055,0.00012,11.22107]
[1778607866812,32.69,80495.17,0.1,-0.87032,0.00012,11.23573]
[1778607872854,32.68,80495.29,0.1,-0.87039,0.00012,11.22903]
[1778607875875,32.68,80491.19,0.1,-0.8709,0.00012,11.19764]
[1778607880910,32.68,80491.64,0.1,-0.87087,0.00012,11.19958]
[1778607885945,32.68,80492.6,0.1,-0.87078,0.00012,11.20529]
[1778607895010,32.67,80492.82,0.1,-0.87079,0.00012,11.20436]
[1778607900044,32.67,80492.52,0.1,-0.87085,0.00012,11.20073]
[1778607902058,32.67,80496.4,0.1,-0.87039,0.00012,11.22897]
[1778607904072,32.66,80501.66,0.1,-0.86976,0.00012,11.26744]
[1778607905079,32.66,80496.27,0.1,-0.87042,0.00012,11.227]
[1778607908100,32.66,80500.71,0.1,-0.8699,0.00012,11.25905]
[1778607913135,32.66,80501.66,0.1,-0.86981,0.00012,11.26429]
[1778607918170,32.65,80502.9,0.1,-0.86969,0.00012,11.27168]
[1778607923205,32.65,80502.98,0.1,-0.86971,0.00012,11.27048]
[1778607928240,32.64,80505.32,0.1,-0.86946,0.00012,11.28609]
[1778607934282,32.64,80506.05,0.1,-0.86946,0.00012,11.28366]
[1778607939317,32.64,80506.12,0.1,-0.86948,0.00012,11.28235]
[1778607944352,32.63,80506.28,0.1,-0.86949,0.00012,11.28175]
[1778607946366,32.63,80509.02,0.1,-0.86917,0.00012,11.30145]
[1778607951401,32.63,80507.31,0.1,-0.86941,0.00012,11.28684]
[1778607952408,32.62,80495.1,0.1,-0.8709,0.00012,11.19561]
[1778607953418,32.62,80487.23,0.1,-0.87186,0.00012,11.13678]
[1778607954426,32.62,80484.69,0.1,-0.87217,0.00012,11.11768]
[1778607956439,32.62,80482.73,0.1,-0.87241,0.00012,11.10286]
[1778607961475,32.62,80483.49,0.1,-0.87233,0.00012,11.10798]
[1778607963488,32.62,80474.44,0.1,-0.87342,0.00012,11.04064]
[1778607965502,32.62,80470.91,0.1,-0.87384,0.00012,11.01436]
[1778607966509,32.62,80459.18,0.1,-0.87524,0.00012,10.92726]
[1778607967516,32.62,80453.65,0.1,-0.8759,0.00012,10.88621]
[1778607972551,32.62,80445.22,0.1,-0.8769,0.00012,10.82341]
[1778607973587,32.62,80445.22,0.1,-0.8769,0.00012,10.82341]
[1778607973644,32.62,80447.77,0.1,-0.8766,0.00012,10.84218]
[1778607974307,32.62,80447.77,0.1,-0.8766,0.00012,10.84218]
[1778607974565,32.62,80450.24,0.1,-0.87632,0.00012,10.85998]
[1778607975572,32.62,80458.09,0.1,-0.87539,0.00012,10.91797]
[1778607976579,32.62,80461.0,0.1,-0.87505,0.00012,10.93939]
[1778607977587,32.62,80462.25,0.1,-0.87491,0.00012,10.94827]
[1778607982622,32.61,80461.06,0.1,-0.87507,0.00012,10.93841]
[1778607987657,32.61,80455.99,0.1,-0.87568,0.00012,10.90018]
[1778607989671,32.61,80458.56,0.1,-0.87537,0.00012,10.9195]
[1778607992692,32.61,80462.86,0.1,-0.8749,0.00012,10.94609]
[1778607993699,32.61,80467.24,0.1,-0.87438,0.00012,10.97859]
[1778607996720,32.61,80469.93,0.1,-0.87406,0.00012,10.99859]
[1778607999741,32.61,80472.31,0.1,-0.87378,0.00012,11.01623]
[1778608003090,32.61,80473.82,0.1,-0.8736,0.00012,11.02735]
[1778608004121,32.61,80474.18,0.1,-0.87355,0.00012,11.02999]
[1778608009811,32.61,80474.24,0.1,-0.87355,0.00012,11.0302]
[1778608014846,32.61,80474.32,0.1,-0.87354,0.00012,11.03062]
[1778608019881,32.61,80474.76,0.1,-0.87349,0.00012,11.03368]
[1778608024917,32.61,80476.46,0.1,-0.87329,0.00012,11.04605]
[1778608025924,32.61,80480.5,0.1,-0.87281,0.00012,11.07596]
[1778608032973,32.61,80481.54,0.1,-0.8727,0.00012,11.08289]
[1778608038008,32.61,80481.63,0.1,-0.8727,0.00012,11.08302]
[1778608041029,32.61,80490.11,0.1,-0.87168,0.00012,11.14567]
[1778608042036,32.61,80493.2,0.1,-0.87131,0.00012,11.16845]
[1778608047071,32.61,80493.05,0.1,-0.87134,0.00012,11.16621]
[1778608052106,32.6,80494.01,0.1,-0.8713,0.00012,11.16664]
[1778608053113,32.6,80498.36,0.1,-0.87078,0.00012,11.19878]
[1778608055127,32.6,80500.84,0.1,-0.87048,0.00012,11.21669]
[1778608060164,32.6,80499.82,0.1,-0.87063,0.00012,11.20765]
[1778608065199,32.6,80501.81,0.1,-0.87041,0.00012,11.2211]
[1778608070234,32.59,80501.58,0.1,-0.87046,0.00012,11.218]
[1778608075269,32.59,80500.04,0.1,-0.87067,0.00012,11.2052]
[1778608081311,32.59,80501.7,0.1,-0.8705,0.00012,11.21593]
[1778608084332,32.58,80490.08,0.1,-0.87192,0.00012,11.12866]
[1778608085339,32.58,80483.93,0.1,-0.87267,0.00012,11.0828]
[1778608086346,32.58,80480.26,0.1,-0.87311,0.00012,11.05547]
[1778608091382,32.58,80479.55,0.1,-0.8732,0.00012,11.04997]
[1778608096417,32.58,80479.36,0.1,-0.87322,0.00012,11.04834]
[1778608101452,32.58,80477.85,0.1,-0.87341,0.00012,11.03691]
[1778608106488,32.58,80476.93,0.1,-0.87352,0.00012,11.02989]
[1778608111524,32.58,80477.27,0.1,-0.87354,0.00012,11.02663]
[1778608116559,32.58,80477.87,0.1,-0.87347,0.00012,11.03091]
[1778608121594,32.58,80478.3,0.1,-0.87342,0.00012,11.03389]
[1778608125623,32.58,80469.87,0.1,-0.87443,0.00012,10.97123]
[1778608126630,32.58,80465.31,0.1,-0.87497,0.00012,10.93742]
[1778608128644,32.58,80464.04,0.1,-0.87512,0.00012,10.92815]
[1778608133681,32.58,80463.32,0.1,-0.8752,0.00012,10.92344]
[1778608137907,32.58,80461.54,0.1,-0.8754,0.00012,10.91059]
[1778608137709,32.58,80465.74,0.1,-0.8749,0.00012,10.94179]
[1778608142745,32.58,80468.11,0.1,-0.87462,0.00012,10.95971]
[1778608143752,32.58,80470.47,0.1,-0.87433,0.00012,10.97724]
[1778608148788,32.58,80474.84,0.1,-0.87381,0.00012,11.00967]
[1778608153823,32.58,80471.77,0.1,-0.87418,0.00012,10.9868]
[1778608154230,32.58,80471.77,0.1,-0.87418,0.00012,10.9868]
[1778608156844,32.58,80469.39,0.1,-0.87446,0.00012,10.96916]
[1778608159865,32.58,80467.1,0.1,-0.87473,0.00012,10.95233]
[1778608164900,32.58,80466.56,0.1,-0.87479,0.00012,10.94863]
[1778608170946,32.58,80466.52,0.1,-0.87479,0.00012,10.94869]
[1778608173724,32.59,80466.55,0.1,-0.87484,0.00012,10.94343]
[1778608178999,32.59,80464.6,0.1,-0.87507,0.00012,10.92937]
[1778608184037,32.59,80464.29,0.1,-0.87509,0.00012,10.92758]
[1778608189070,32.59,80466.24,0.1,-0.87486,0.00012,10.94241]
[1778608194105,32.59,80466.38,0.1,-0.87483,0.00012,10.9438]
[1778608199140,32.59,80465.99,0.1,-0.87487,0.00012,10.94125]
[1778608204175,32.59,80465.13,0.1,-0.87497,0.00012,10.9353]
[1778608210217,32.59,80466.03,0.1,-0.87485,0.00012,10.94244]
[1778608215254,32.59,80468.48,0.1,-0.87456,0.00012,10.96094]
[1778608216260,32.59,80478.78,0.1,-0.87332,0.00012,11.03733]
[1778608217267,32.59,80481.55,0.1,-0.87299,0.00012,11.05782]
[1778608218274,32.59,80478.42,0.1,-0.87337,0.00012,11.03451]
[1778608224316,32.59,80478.69,0.1,-0.87334,0.00012,11.03615]
[1778608225894,32.59,80478.69,0.1,-0.87334,0.00012,11.03615]
[1778608227024,32.59,80470.8,0.1,-0.87429,0.00012,10.97752]
[1778608227337,32.59,80465.56,0.1,-0.87491,0.00012,10.93871]
[1778608230358,32.59,80459.96,0.1,-0.87558,0.00012,10.89751]
[1778608231365,32.59,80456.89,0.1,-0.87599,0.00012,10.86934]
[1778608236508,32.59,80456.89,0.1,-0.87598,0.00012,10.87003]
[1778608236606,32.59,80467.37,0.1,-0.87473,0.00012,10.94772]
[1778608237408,32.59,80472.05,0.1,-0.87417,0.00012,10.98244]
[1778608242446,32.59,80471.58,0.1,-0.87423,0.00012,10.97898]
[1778608248051,32.59,80471.18,0.1,-0.87428,0.00012,10.97604]
[1778608253523,32.59,80470.71,0.1,-0.87433,0.00012,10.97262]
[1778608258558,32.59,80469.12,0.1,-0.87452,0.00012,10.96093]
[1778608263594,32.59,80467.11,0.1,-0.87476,0.00012,10.94623]
[1778608266616,32.59,80470.6,0.1,-0.87434,0.00012,10.97222]
[1778608268630,32.59,80476.95,0.1,-0.87358,0.00012,11.01931]
[1778608269636,32.59,80480.64,0.1,-0.87314,0.00012,11.04663]
[1778608274672,32.59,80481.57,0.1,-0.87303,0.00012,11.0531]
[1778608277693,32.59,80485.13,0.1,-0.87261,0.00012,11.07925]
[1778608278700,32.59,80492.4,0.1,-0.87173,0.00012,11.13318]
[1778608280714,32.59,80493.88,0.1,-0.87156,0.00012,11.14385]
[1778608285749,32.59,80490.79,0.1,-0.87195,0.00012,11.11983]
[1778608290784,32.59,80490.27,0.1,-0.87202,0.00012,11.11514]
[1778608295824,32.59,80491.49,0.1,-0.87194,0.00012,11.11782]
[1778608296830,32.59,80495.31,0.1,-0.87148,0.00012,11.14607]
[1778608301865,32.58,80494.36,0.1,-0.87162,0.00012,11.1378]
[1778608306900,32.58,80494.64,0.1,-0.8716,0.00012,11.13891]
[1778608311937,32.58,80494.36,0.1,-0.87165,0.00012,11.13585]
[1778608316972,32.58,80494.12,0.1,-0.87169,0.00012,11.13311]
[1778608322007,32.57,80494.71,0.1,-0.87164,0.00012,11.13652]
[1778608326038,32.57,80497.01,0.1,-0.87137,0.00012,11.15283]
[1778608330066,32.57,80499.4,0.1,-0.8711,0.00012,11.16971]
[1778608331073,32.57,80502.75,0.1,-0.87069,0.00012,11.19474]
[1778608336108,32.57,80502.57,0.1,-0.87072,0.00012,11.19306]
[1778608341143,32.57,80503.74,0.1,-0.8706,0.00012,11.20031]
[1778608342381,32.57,80505.43,0.1,-0.8704,0.00012,11.2126]
[1778608343157,32.57,80510.47,0.1,-0.86979,0.00012,11.24985]
[1778608347185,32.56,80513.27,0.1,-0.86947,0.00012,11.26919]
[1778608352220,32.56,80513.25,0.1,-0.86956,0.00012,11.26143]
[1778608357255,32.55,80511.59,0.1,-0.86979,0.00012,11.24714]
[1778608360276,32.55,80505.66,0.1,-0.87054,0.00012,11.20183]
[1778608365311,32.55,80506.38,0.1,-0.87047,0.00012,11.20571]
[1778608367325,32.55,80512.97,0.1,-0.86968,0.00012,11.25425]
[1778608370346,32.54,80516.1,0.1,-0.86931,0.00012,11.27644]
[1778608375381,32.54,80516.93,0.1,-0.86925,0.00012,11.2806]
[1778608380416,32.53,80518.27,0.1,-0.86912,0.00012,11.28855]
[1778608385452,32.53,80518.02,0.1,-0.86917,0.00012,11.28527]
[1778608386483,32.53,80518.02,0.1,-0.86917,0.00012,11.28527]
[1778608386951,32.53,80518.02,0.1,-0.86917,0.00012,11.28527]
[1778608386954,32.53,80518.56,0.1,-0.86911,0.00012,11.28913]
[1778608388473,32.53,80523.01,0.1,-0.86856,0.00012,11.32231]
[1778608389480,32.53,80526.68,0.1,-0.86811,0.00012,11.34962]
[1778608390315,32.53,80526.68,0.1,-0.86811,0.00012,11.34962]
[1778608393508,32.53,80522.35,0.1,-0.86866,0.00012,11.31658]
[1778608395522,32.53,80517.31,0.1,-0.86928,0.00012,11.27866]
[1778608396529,32.53,80514.95,0.1,-0.86957,0.00012,11.26095]
[1778608400247,32.53,80517.32,0.1,-0.86928,0.00012,11.2784]
[1778608405592,32.53,80520.17,0.1,-0.86894,0.00012,11.29929]
[1778608410627,32.53,80518.79,0.1,-0.86912,0.00012,11.2884]
[1778608415662,32.52,80516.84,0.1,-0.86942,0.00012,11.26776]
[1778608418684,32.52,80519.1,0.1,-0.86915,0.00012,11.28442]
[1778608419691,32.52,80521.89,0.1,-0.8688,0.00012,11.30517]
[1778608423719,32.52,80518.85,0.1,-0.86919,0.00012,11.28191]
[1778608428759,32.52,80520.39,0.1,-0.86901,0.00012,11.29288]
[1778608433794,32.52,80519.97,0.1,-0.86907,0.00012,11.28917]
[1778608438834,32.52,80519.25,0.1,-0.86917,0.00012,11.28325]
[1778608441855,32.52,80524.25,0.1,-0.86856,0.00012,11.32031]
[1778608443869,32.52,80527.41,0.1,-0.86817,0.00012,11.34368]
[1778608448904,32.52,80526.46,0.1,-0.8683,0.00012,11.33567]
[1778608450918,32.51,80531.04,0.1,-0.86774,0.00012,11.3696]
[1778608451925,32.51,80534.12,0.1,-0.86736,0.00012,11.39249]
[1778608452932,32.51,80540.51,0.1,-0.86657,0.00012,11.44016]
[1778608453939,32.51,80543.78,0.1,-0.86616,0.00012,11.46473]
[1778608455953,32.51,80545.03,0.1,-0.86601,0.00013,11.47403]
[1778608458197,32.51,80544.07,0.1,-0.86613,0.00012,11.46678]
[1778608458200,32.51,80554.62,0.1,-0.8648,0.00013,11.54591]
[1778608458460,32.51,80554.62,0.1,-0.8648,0.00013,11.54591]
[1778608458975,32.51,80558.64,0.1,-0.8643,0.00013,11.57606]
[1778608459982,32.51,80558.53,0.1,-0.86432,0.00013,11.57508]
[1778608461485,32.51,80558.57,0.1,-0.86431,0.00013,11.5757]
[1778608461996,32.51,80558.46,0.1,-0.86431,0.00013,11.5752]
[1778608463753,32.52,80559.94,0.1,-0.86412,0.00013,11.58664]
[1778608463786,32.52,80559.94,0.1,-0.86412,0.00013,11.58664]
[1778608463808,32.52,80559.94,0.1,-0.86412,0.00013,11.58664]
[1778608467033,32.52,80555.78,0.1,-0.86462,0.00013,11.55667]
[1778608468040,32.52,80550.26,0.1,-0.86532,0.00013,11.51505]
[1778608469611,32.52,80549.68,0.1,-0.8654,0.00013,11.51058]
[1778608469631,32.52,80549.68,0.1,-0.8654,0.00013,11.51058]
[1778608469812,32.52,80549.68,0.1,-0.8654,0.00013,11.51058]
[1778608471422,32.52,80549.96,0.1,-0.86542,0.00013,11.50681]
[1778608471472,32.52,80549.96,0.1,-0.86542,0.00013,11.50681]
[1778608471573,32.52,80549.96,0.1,-0.86542,0.00013,11.50681]
[1778608472069,32.52,80549.33,0.1,-0.8655,0.00013,11.50197]
[1778608477103,32.52,80548.39,0.1,-0.86562,0.00013,11.49442]
[1778608479905,32.51,80548.47,0.1,-0.86562,0.00013,11.49482]
[1778608479957,32.51,80548.47,0.1,-0.86562,0.00013,11.49482]
[1778608480060,32.51,80548.47,0.1,-0.86562,0.00013,11.49482]
[1778608483439,32.51,80547.95,0.1,-0.86569,0.00013,11.49052]
[1778608483452,32.51,80547.95,0.1,-0.86569,0.00013,11.49052]
[1778608483561,32.51,80547.95,0.1,-0.86569,0.00013,11.49052]
[1778608484152,32.51,80548.01,0.1,-0.86568,0.00013,11.49087]
[1778608486704,32.51,80547.43,0.1,-0.86576,0.00013,11.48632]
[1778608486808,32.51,80547.43,0.1,-0.86576,0.00013,11.48632]
[1778608487035,32.51,80547.43,0.1,-0.86576,0.00013,11.48632]
[1778608487609,32.51,80545.66,0.1,-0.86598,0.00013,11.47294]
[1778608487810,32.51,80545.66,0.1,-0.86598,0.00013,11.47294]
[1778608492655,32.51,80546.19,0.1,-0.86592,0.00013,11.47655]
[1778608492719,32.51,80546.19,0.1,-0.86592,0.00013,11.47655]
[1778608492812,32.51,80546.19,0.1,-0.86592,0.00013,11.47655]
[1778608493215,32.51,80547.31,0.1,-0.86578,0.00013,11.48487]
[1778608494068,32.51,80547.31,0.1,-0.86578,0.00013,11.48487]
[1778608494309,32.51,80547.31,0.1,-0.86578,0.00013,11.48487]
[1778608494389,32.51,80547.17,0.1,-0.8658,0.00013,11.48372]
[1778608497568,32.51,80547.53,0.1,-0.86576,0.00013,11.48623]
[1778608501271,32.51,80552.55,0.1,-0.86514,0.00013,11.5234]
[1778608501571,32.51,80552.55,0.1,-0.86514,0.00013,11.5234]
[1778608501576,32.51,80552.55,0.1,-0.86514,0.00013,11.5234]
[1778608502278,32.51,80556.48,0.1,-0.86465,0.00013,11.55276]
[1778608504208,32.51,80558.87,0.1,-0.86435,0.00013,11.57053]
[1778608505583,32.51,80560.67,0.1,-0.86413,0.00013,11.58361]
[1778608505877,32.51,80560.67,0.1,-0.86413,0.00013,11.58361]
[1778608505925,32.51,80560.67,0.1,-0.86413,0.00013,11.58361]
[1778608506060,32.51,80560.67,0.1,-0.86413,0.00013,11.58361]
[1778608506306,32.51,80560.5,0.1,-0.86416,0.00013,11.58211]
[1778608511341,32.51,80562.27,0.1,-0.86395,0.00013,11.59427]
[1778608513355,32.5,80556.25,0.1,-0.86472,0.00013,11.54858]
[1778608515480,32.5,80555.76,0.1,-0.86479,0.00013,11.54456]
[1778608515532,32.5,80555.76,0.1,-0.86479,0.00013,11.54456]
[1778608515563,32.5,80555.76,0.1,-0.86479,0.00013,11.54456]
[1778608516376,32.5,80559.35,0.1,-0.86434,0.00013,11.57138]
[1778608517383,32.5,80555.98,0.1,-0.86477,0.00013,11.54586]
[1778608523197,32.5,80547.2,0.1,-0.86588,0.00013,11.47914]
[1778608523425,32.5,80542.54,0.1,-0.86646,0.00012,11.44418]
[1778608524737,32.5,80542.54,0.1,-0.86646,0.00012,11.44418]
[1778608524756,32.5,80528.26,0.1,-0.86824,0.00012,11.33715]
[1778608525439,32.5,80520.29,0.1,-0.86923,0.00012,11.27735]
[1778608528141,32.5,80523.02,0.1,-0.86889,0.00012,11.29769]
[1778608529660,32.5,80525.0,0.1,-0.86865,0.00012,11.31228]
[1778608529712,32.5,80525.0,0.1,-0.86865,0.00012,11.31228]
[1778608529809,32.5,80525.0,0.1,-0.86865,0.00012,11.31228]
[1778608529873,32.5,80525.12,0.1,-0.86864,0.00012,11.31305]
[1778608535509,32.5,80522.37,0.1,-0.86904,0.00012,11.28614]
[1778608540055,32.5,80521.75,0.1,-0.86912,0.00012,11.28126]
[1778608540070,32.5,80521.75,0.1,-0.86912,0.00012,11.28126]
[1778608540315,32.5,80521.75,0.1,-0.86912,0.00012,11.28126]
[1778608540360,32.5,80521.46,0.1,-0.86916,0.00012,11.27894]
[1778608543567,32.5,80527.98,0.1,-0.86835,0.00012,11.32835]
[1778608547193,32.5,80527.95,0.1,-0.86834,0.00012,11.32845]
[1778608547196,32.5,80527.95,0.1,-0.86834,0.00012,11.32845]
[1778608547311,32.5,80527.95,0.1,-0.86834,0.00012,11.32845]
[1778608547403,32.5,80529.39,0.1,-0.86816,0.00012,11.33954]
[1778608552630,32.5,80524.59,0.1,-0.86874,0.00012,11.30442]
[1778608555652,32.5,80517.42,0.1,-0.86962,0.00012,11.25111]
[1778608557245,32.5,80517.42,0.1,-0.86962,0.00012,11.25111]
[1778608557297,32.5,80517.42,0.1,-0.86962,0.00012,11.25111]
[1778608557310,32.5,80517.42,0.1,-0.86962,0.00012,11.25111]
[1778608557335,32.5,80515.22,0.1,-0.86989,0.00012,11.23464]
[1778608561694,32.5,80506.66,0.1,-0.87094,0.00012,11.17077]
[1778608566589,32.5,80507.82,0.1,-0.87079,0.00012,11.1798]
[1778608566620,32.5,80507.82,0.1,-0.87079,0.00012,11.1798]
[1778608566810,32.5,80507.82,0.1,-0.87079,0.00012,11.1798]
[1778608566909,32.5,80509.48,0.1,-0.87058,0.00012,11.19226]
[1778608572774,32.5,80507.92,0.1,-0.87077,0.00012,11.18096]
[1778608573758,32.5,80507.92,0.1,-0.87077,0.00012,11.18096]
[1778608573801,32.5,80507.92,0.1,-0.87077,0.00012,11.18096]
[1778608573811,32.5,80507.92,0.1,-0.87077,0.00012,11.18096]
[1778608573902,32.5,80507.53,0.1,-0.87081,0.00012,11.17812]
[1778608578881,32.51,80504.5,0.1,-0.87118,0.00012,11.1558]
[1778608578929,32.51,80504.5,0.1,-0.87118,0.00012,11.1558]
[1778608579061,32.51,80504.5,0.1,-0.87118,0.00012,11.1558]
[1778608579160,32.51,80503.86,0.1,-0.87126,0.00012,11.15113]
[1778608581837,32.51,80514.91,0.1,-0.8699,0.00012,11.23392]
[1778608582844,32.51,80521.53,0.1,-0.86908,0.00012,11.2837]
[1778608583765,32.51,80521.53,0.1,-0.86908,0.00012,11.2837]
[1778608583812,32.51,80521.53,0.1,-0.86908,0.00012,11.2837]
[1778608584015,32.51,80521.53,0.1,-0.86908,0.00012,11.2837]
[1778608584016,32.51,80523.7,0.1,-0.86881,0.00012,11.30016]
[1778608586070,32.51,80522.07,0.1,-0.86901,0.00012,11.28817]
[1778608586309,32.51,80522.07,0.1,-0.86901,0.00012,11.28817]
[1778608586368,32.51,80521.08,0.1,-0.86912,0.00012,11.28122]
[1778608588894,32.51,80525.07,0.1,-0.86862,0.00012,11.31152]
[1778608590324,32.51,80525.07,0.1,-0.86862,0.00012,11.31152]
[1778608590350,32.51,80525.07,0.1,-0.86862,0.00012,11.31152]
[1778608590352,32.51,80526.23,0.1,-0.86847,0.00012,11.32056]
[1778608590560,32.51,80526.23,0.1,-0.86847,0.00012,11.32056]
[1778608595285,32.51,80529.07,0.1,-0.86817,0.00012,11.3367]
[1778608595315,32.51,80529.07,0.1,-0.86817,0.00012,11.3367]
[1778608595411,32.51,80529.07,0.1,-0.86817,0.00012,11.3367]
[1778608595384,32.51,80530.47,0.1,-0.86799,0.00012,11.34747]
[1778608595892,32.51,80530.47,0.1,-0.86799,0.00012,11.34747]
[1778608596062,32.51,80530.47,0.1,-0.86799,0.00012,11.34747]
[1778608596128,32.51,80530.76,0.1,-0.86795,0.00012,11.34964]
[1778608597958,32.51,80527.36,0.1,-0.86837,0.00012,11.32447]
[1778608602779,32.51,80530.26,0.1,-0.86801,0.00012,11.34597]
[1778608602788,32.51,80530.26,0.1,-0.86801,0.00012,11.34597]
[1778608602814,32.51,80530.26,0.1,-0.86801,0.00012,11.34597]
[1778608602993,32.51,80530.5,0.1,-0.86798,0.00012,11.34763]
[1778608607021,32.51,80522.98,0.1,-0.86892,0.00012,11.29083]
[1778608608561,32.51,80520.95,0.1,-0.86917,0.00012,11.2756]
[1778608608611,32.51,80520.95,0.1,-0.86917,0.00012,11.2756]
[1778608608812,32.51,80520.95,0.1,-0.86917,0.00012,11.2756]
[1778608609036,32.51,80520.03,0.1,-0.86929,0.00012,11.26867]
[1778608614074,32.51,80516.84,0.1,-0.86968,0.00012,11.2447]
[1778608616499,32.51,80513.93,0.1,-0.87004,0.00012,11.22295]
[1778608616564,32.51,80513.93,0.1,-0.87004,0.00012,11.22295]
[1778608616837,32.51,80513.93,0.1,-0.87004,0.00012,11.22295]
[1778608617095,32.51,80514.18,0.1,-0.87001,0.00012,11.22485]
[1778608618576,32.51,80514.6,0.1,-0.86996,0.00012,11.22802]
[1778608618810,32.51,80514.6,0.1,-0.86996,0.00012,11.22802]
[1778608618911,32.51,80514.6,0.1,-0.86996,0.00012,11.22806]
[1778608624144,32.51,80513.98,0.1,-0.87003,0.00012,11.22359]
[1778608626165,32.51,80518.38,0.1,-0.86949,0.00012,11.25655]
[1778608627172,32.51,80522.62,0.1,-0.86896,0.00012,11.28828]
[1778608628185,32.51,80522.62,0.1,-0.86896,0.00012,11.28828]
[1778608628259,32.51,80522.62,0.1,-0.86896,0.00012,11.28828]
[1778608628313,32.51,80522.62,0.1,-0.86896,0.00012,11.28828]
[1778608628411,32.51,80523.78,0.1,-0.86882,0.00012,11.2969]
[1778608634369,32.51,80523.63,0.1,-0.86885,0.00012,11.29548]
[1778608634404,32.51,80523.94,0.1,-0.86881,0.00012,11.29774]
[1778608634530,32.51,80523.94,0.1,-0.86881,0.00012,11.29774]
[1778608634562,32.51,80523.94,0.1,-0.86881,0.00012,11.29774]
[1778608635228,32.51,80522.45,0.1,-0.86899,0.00012,11.28653]
[1778608637242,32.51,80519.32,0.1,-0.86938,0.00012,11.26306]
[1778608642277,32.51,80520.69,0.1,-0.86921,0.00012,11.27319]
[1778608643153,32.51,80520.69,0.1,-0.86921,0.00012,11.27319]
[1778608643170,32.51,80520.69,0.1,-0.86921,0.00012,11.27319]
[1778608643311,32.51,80520.69,0.1,-0.86921,0.00012,11.27319]
[1778608643411,32.51,80522.01,0.1,-0.86905,0.00012,11.28303]
[1778608649326,32.51,80522.47,0.1,-0.869,0.00012,11.28616]
[1778608651352,32.51,80520.48,0.1,-0.86925,0.00012,11.27123]
[1778608651421,32.51,80520.48,0.1,-0.86925,0.00012,11.27123]
[1778608651447,32.51,80519.7,0.1,-0.8694,0.00012,11.25972]
[1778608651560,32.51,80519.7,0.1,-0.8694,0.00012,11.25972]
[1778608652347,32.51,80518.18,0.1,-0.86958,0.00012,11.24834]
[1778608657382,32.51,80518.38,0.1,-0.86956,0.00012,11.24981]
[1778608659396,32.51,80512.31,0.1,-0.8703,0.00012,11.20445]
[1778608660403,32.51,80507.77,0.1,-0.87086,0.00012,11.17062]
[1778608660907,32.51,80507.77,0.1,-0.87086,0.00012,11.17062]
[1778608660958,32.51,80507.77,0.1,-0.87086,0.00012,11.17062]
[1778608661063,32.51,80507.77,0.1,-0.87086,0.00012,11.17062]
[1778608661410,32.51,80507.56,0.1,-0.87088,0.00012,11.16915]
[1778608664431,32.51,80501.51,0.1,-0.87161,0.00012,11.12438]
[1778608669527,32.51,80499.64,0.1,-0.87183,0.00012,11.11114]
[1778608669578,32.51,80499.61,0.1,-0.87183,0.00012,11.1111]
[1778608670029,32.51,80499.61,0.1,-0.87183,0.00012,11.1111]
[1778608670060,32.51,80499.61,0.1,-0.87183,0.00012,11.1111]
[1778608670811,32.51,80499.61,0.1,-0.87183,0.00012,11.1111]
[1778608671481,32.51,80499.39,0.1,-0.87185,0.00012,11.10982]
[1778608672394,32.51,80499.39,0.1,-0.87185,0.00012,11.10982]
[1778608674312,32.51,80500.37,0.1,-0.87173,0.00012,11.11749]
[1778608674501,32.51,80500.17,0.1,-0.87175,0.00012,11.11616]
[1778608678529,32.52,80504.77,0.1,-0.87118,0.00012,11.15107]
[1778608680244,32.52,80504.95,0.1,-0.87115,0.00012,11.15253]
[1778608680316,32.52,80504.95,0.1,-0.87115,0.00012,11.15253]
[1778608680544,32.52,80505.87,0.1,-0.87104,0.00012,11.15951]
[1778608681089,32.52,80505.87,0.1,-0.87104,0.00012,11.15951]
[1778608682557,32.52,80501.25,0.1,-0.8716,0.00012,11.12528]
[1778608684313,32.52,80501.25,0.1,-0.8716,0.00012,11.12528]
[1778608684372,32.52,80500.23,0.1,-0.87172,0.00012,11.11799]
[1778608690467,32.52,80499.57,0.1,-0.87179,0.00012,11.11357]
[1778608690519,32.52,80499.57,0.1,-0.87179,0.00012,11.11357]
[1778608690559,32.52,80499.57,0.1,-0.87179,0.00012,11.11357]
[1778608690513,32.52,80499.54,0.1,-0.87178,0.00012,11.11386]
[1778608690618,32.52,80499.54,0.1,-0.87178,0.00012,11.11386]
[1778608692628,32.52,80496.72,0.1,-0.87212,0.00012,11.09322]
[1778608696194,32.52,80496.72,0.1,-0.87211,0.00012,11.09363]
[1778608696246,32.52,80496.72,0.1,-0.87211,0.00012,11.09363]
[1778608696315,32.52,80496.72,0.1,-0.87211,0.00012,11.09363]
[1778608696342,32.52,80497.76,0.1,-0.87198,0.00012,11.10177]
[1778608702172,32.52,80499.36,0.1,-0.87177,0.00012,11.11443]
[1778608702225,32.52,80499.36,0.1,-0.87177,0.00012,11.11443]
[1778608702556,32.52,80500.58,0.1,-0.87163,0.00012,11.1235]
[1778608704313,32.52,80500.14,0.1,-0.87168,0.00012,11.12023]
[1778608704414,32.52,80499.03,0.1,-0.87181,0.00012,11.11229]
[1778608705569,32.52,80499.03,0.1,-0.87181,0.00012,11.11229]
[1778608714783,32.53,80498.26,0.1,-0.87193,0.00012,11.10272]
[1778608719818,32.53,80495.65,0.1,-0.87223,0.00012,11.08422]
[1778608720825,32.53,80490.25,0.1,-0.87288,0.00012,11.04391]
[1778608725860,32.53,80490.36,0.1,-0.87285,0.00012,11.04574]
[1778608728881,32.53,80486.0,0.1,-0.87338,0.00012,11.01313]
[1778608733916,32.53,80484.23,0.1,-0.8736,0.00012,10.99992]
[1778608739958,32.53,80483.87,0.1,-0.87364,0.00012,10.99727]
[1778608744993,32.53,80483.79,0.1,-0.87364,0.00012,10.99705]
[1778608749022,32.53,80487.46,0.1,-0.8732,0.00012,11.02435]
[1778608754059,32.54,80488.65,0.1,-0.87303,0.00012,11.0347]
[1778608759094,32.54,80490.63,0.1,-0.87277,0.00012,11.05081]
[1778608765138,32.54,80491.01,0.1,-0.8727,0.00012,11.0552]
[1778608767150,32.54,80495.92,0.1,-0.87209,0.00012,11.09224]
[1778608772191,32.55,80495.3,0.1,-0.87219,0.00012,11.0839]
[1778608777226,32.55,80495.19,0.1,-0.87217,0.00012,11.08532]
[1778608782261,32.56,80496.84,0.1,-0.87195,0.00012,11.09859]
[1778608783268,32.56,80499.37,0.1,-0.87164,0.00012,11.1176]
[1778608784275,32.56,80503.02,0.1,-0.87119,0.00012,11.14496]
[1778608787296,32.56,80506.29,0.1,-0.87079,0.00012,11.1697]
[1778608792331,32.56,80505.41,0.1,-0.87086,0.00012,11.16516]
[1778608797384,32.56,80504.4,0.1,-0.87096,0.00012,11.15898]
[1778608801412,32.57,80498.22,0.1,-0.87171,0.00012,11.11352]
[1778608806448,32.57,80497.97,0.1,-0.87172,0.00012,11.11268]
[1778608810476,32.57,80504.62,0.1,-0.8709,0.00012,11.16297]
[1778608812490,32.57,80506.96,0.1,-0.87061,0.00012,11.18063]
[1778608814504,32.57,80509.35,0.1,-0.87031,0.00012,11.19864]
[1778608815511,32.57,80512.63,0.1,-0.86991,0.00012,11.22316]
[1778608820546,32.57,80514.6,0.1,-0.86967,0.00012,11.23797]
[1778608821216,32.57,80514.6,0.1,-0.86967,0.00012,11.23797]
[1778608821553,32.57,80518.72,0.1,-0.86916,0.00012,11.26871]
[1778608824574,32.57,80521.68,0.1,-0.8688,0.00012,11.29066]
[1778608825581,32.57,80524.7,0.1,-0.86842,0.00012,11.31343]
[1778608829609,32.57,80527.33,0.1,-0.86808,0.00012,11.33379]
[1778608833637,32.57,80529.8,0.1,-0.86782,0.00012,11.34722]
[1778608837667,32.57,80515.15,0.1,-0.86962,0.00012,11.2381]
[1778608838672,32.57,80507.08,0.1,-0.87061,0.00012,11.17796]
[1778608840686,32.58,80505.77,0.1,-0.87077,0.00012,11.16839]
[1778608845721,32.58,80502.47,0.1,-0.87116,0.00012,11.14431]
[1778608846728,32.58,80496.72,0.1,-0.87186,0.00012,11.10166]
[1778608848742,32.58,80494.18,0.1,-0.87217,0.00012,11.08251]
[1778608849844,32.58,80494.18,0.1,-0.87217,0.00012,11.08251]
[1778608855791,32.57,80493.9,0.1,-0.87222,0.00012,11.07959]
[1778608859819,32.57,80496.22,0.1,-0.87195,0.00012,11.09635]
[1778608864855,32.57,80494.16,0.1,-0.87221,0.00012,11.08041]
[1778608869890,32.57,80497.0,0.1,-0.87187,0.00012,11.10094]
[1778608874925,32.57,80493.34,0.1,-0.87233,0.00012,11.07303]
[1778608879961,32.57,80491.31,0.1,-0.87258,0.00012,11.05743]
[1778608884996,32.57,80493.15,0.1,-0.87237,0.00012,11.07065]
[1778608890031,32.57,80492.01,0.1,-0.87251,0.00012,11.06168]
[1778608895066,32.56,80493.7,0.1,-0.87237,0.00012,11.06817]
[1778608898087,32.56,80503.02,0.1,-0.87124,0.00012,11.13754]
[1778608899094,32.57,80508.24,0.1,-0.87059,0.00012,11.17685]
[1778608903122,32.57,80510.59,0.1,-0.87028,0.00012,11.19587]
[1778608906143,32.57,80507.9,0.1,-0.87059,0.00012,11.17686]
[1778608907150,32.57,80510.62,0.1,-0.87025,0.00012,11.1975]
[1778608912185,32.57,80509.86,0.1,-0.87033,0.00012,11.19263]
[1778608916403,32.57,80508.95,0.1,-0.87044,0.00012,11.1863]
[1778608921248,32.58,80511.36,0.1,-0.87012,0.00012,11.2055]
[1778608926283,32.58,80508.68,0.1,-0.87045,0.00012,11.18569]
[1778608931318,32.58,80507.88,0.1,-0.87054,0.00012,11.1801]
[1778608932325,32.58,80500.96,0.1,-0.87138,0.00012,11.12866]
[1778608933333,32.58,80497.27,0.1,-0.87182,0.00012,11.10136]
[1778608938367,32.58,80497.57,0.1,-0.87177,0.00012,11.10452]
[1778608941716,32.58,80497.47,0.1,-0.87178,0.00012,11.10415]
[1778608947430,32.58,80499.98,0.1,-0.87145,0.00012,11.12399]
[1778608952465,32.59,80497.44,0.1,-0.8718,0.00012,11.10025]
[1778608957503,32.59,80487.41,0.1,-0.873,0.00012,11.02669]
[1778608959515,32.59,80485.64,0.1,-0.87322,0.00012,11.01337]
[1778608964550,32.59,80484.57,0.1,-0.87335,0.00012,11.00529]
[1778608967572,32.59,80458.62,0.1,-0.87645,0.00012,10.81315]
[1778608968157,32.59,80458.62,0.1,-0.87645,0.00012,10.81315]
[1778608968829,32.59,80458.62,0.1,-0.87645,0.00012,10.81315]
[1778608968842,32.59,80443.86,0.1,-0.87818,0.00012,10.7045]
[1778608969586,32.59,80437.5,0.1,-0.87892,0.00012,10.65807]
[1778608970593,32.59,80426.39,0.1,-0.88021,0.00012,10.57642]
[1778608971037,32.59,80426.39,0.1,-0.88021,0.00012,10.57642]
[1778608971602,32.59,80418.9,0.1,-0.88106,0.00012,10.52253]
[1778608972609,32.59,80433.54,0.1,-0.87936,0.00012,10.63]
[1778608973616,32.59,80442.26,0.1,-0.87832,0.00012,10.69531]
[1778608975630,32.6,80433.86,0.1,-0.8793,0.00012,10.634]
[1778608976637,32.6,80439.98,0.1,-0.87858,0.00012,10.67919]
[1778608977651,32.6,80451.76,0.1,-0.8772,0.00012,10.76599]
[1778608978655,32.6,80462.2,0.1,-0.87595,0.00012,10.8438]
[1778608979662,32.6,80459.92,0.1,-0.87622,0.00012,10.82715]
[1778608983877,32.6,80457.76,0.1,-0.87646,0.00012,10.81187]
[1778608983934,32.6,80459.79,0.1,-0.87622,0.00012,10.8271]
[1778608984061,32.6,80459.79,0.1,-0.87622,0.00012,10.8271]
[1778608986713,32.6,80468.11,0.1,-0.87522,0.00012,10.88926]
[1778608987845,32.6,80468.11,0.1,-0.87522,0.00012,10.88926]
[1778608988011,32.6,80468.71,0.1,-0.87515,0.00012,10.89382]
[1778608988071,32.6,80468.71,0.1,-0.87515,0.00012,10.89382]
[1778608992405,32.6,80472.0,0.1,-0.87475,0.00012,10.91855]
[1778608992415,32.6,80472.0,0.1,-0.87475,0.00012,10.91855]
[1778608992559,32.6,80472.0,0.1,-0.87475,0.00012,10.91855]
[1778608992754,32.6,80477.59,0.1,-0.87408,0.00012,10.96002]
[1778608993761,32.6,80481.22,0.1,-0.87364,0.00012,10.98694]
[1778608997299,32.6,80481.91,0.1,-0.87356,0.00012,10.99199]
[1778608997308,32.6,80481.91,0.1,-0.87356,0.00012,10.99199]
[1778608997350,32.6,80481.91,0.1,-0.87356,0.00012,10.99199]
[1778608997789,32.6,80481.79,0.1,-0.87358,0.00012,10.99107]
[1778608999142,32.6,80481.07,0.1,-0.87366,0.00012,10.9857]
[1778608999316,32.6,80481.07,0.1,-0.87366,0.00012,10.9857]
[1778608999803,32.6,80487.05,0.1,-0.87294,0.00012,11.03002]
[1778609001715,32.6,80486.21,0.1,-0.87305,0.00012,11.0237]
[1778609001766,32.6,80486.21,0.1,-0.87305,0.00012,11.0237]
[1778609001810,32.6,80486.21,0.1,-0.87305,0.00012,11.0237]
[1778609002824,32.6,80489.92,0.1,-0.8726,0.00012,11.05107]
[1778609007147,32.6,80489.97,0.1,-0.87261,0.00012,11.0509]
[1778609007231,32.6,80489.97,0.1,-0.87261,0.00012,11.0509]
[1778609007311,32.6,80489.97,0.1,-0.87261,0.00012,11.0509]
[1778609007667,32.6,80489.97,0.1,-0.87261,0.00012,11.0509]
[1778609007681,32.6,80489.97,0.1,-0.87261,0.00012,11.0509]
[1778609007808,32.6,80489.97,0.1,-0.87261,0.00012,11.0509]
[1778609007860,32.6,80489.59,0.1,-0.87265,0.00012,11.04796]
[1778609009874,32.6,80493.58,0.1,-0.87218,0.00012,11.07733]
[1778609012701,32.6,80491.98,0.1,-0.87242,0.00012,11.05985]
[1778609012752,32.6,80491.98,0.1,-0.87242,0.00012,11.05985]
[1778609016323,32.6,80490.94,0.1,-0.87254,0.00012,11.05275]
[1778609016490,32.6,80490.94,0.1,-0.87254,0.00012,11.05275]
[1778609016560,32.6,80490.94,0.1,-0.87254,0.00012,11.05275]
[1778609019820,32.6,80493.6,0.1,-0.87221,0.00012,11.07307]
[1778609019871,32.6,80493.6,0.1,-0.87221,0.00012,11.07307]
[1778609019911,32.6,80490.95,0.1,-0.87252,0.00012,11.05378]
[1778609020058,32.6,80490.95,0.1,-0.87252,0.00012,11.05378]
[1778609022972,32.6,80485.4,0.1,-0.87318,0.00012,11.01288]
[1778609023979,32.6,80481.3,0.1,-0.87368,0.00012,10.9824]
[1778609026121,32.6,80480.59,0.1,-0.87376,0.00012,10.97711]
[1778609026196,32.6,80480.59,0.1,-0.87376,0.00012,10.97711]
[1778609026309,32.6,80480.59,0.1,-0.87376,0.00012,10.97711]
[1778609026410,32.6,80480.76,0.1,-0.87374,0.00012,10.97835]
[1778609032035,32.6,80481.1,0.1,-0.87371,0.00012,10.98074]
[1778609034321,32.6,80481.57,0.1,-0.87365,0.00012,10.9842]
[1778609034421,32.6,80481.57,0.1,-0.87365,0.00012,10.9842]
[1778609034569,32.6,80481.57,0.1,-0.87365,0.00012,10.9842]
[1778609034671,32.6,80482.83,0.1,-0.8735,0.00012,10.99347]
[1778609040091,32.6,80484.52,0.1,-0.8733,0.00012,11.00571]
[1778609045338,32.6,80482.2,0.1,-0.87358,0.00012,10.9883]
[1778609045352,32.6,80482.2,0.1,-0.87358,0.00012,10.9883]
[1778609045558,32.6,80482.2,0.1,-0.87358,0.00012,10.9883]
[1778609045658,32.6,80481.71,0.1,-0.87364,0.00012,10.9846]
[1778609051168,32.6,80480.55,0.1,-0.87379,0.00012,10.97586]
[1778609054262,32.6,80479.5,0.1,-0.87391,0.00012,10.96804]
[1778609054311,32.6,80479.5,0.1,-0.87391,0.00012,10.96804]
[1778609054418,32.6,80479.5,0.1,-0.87391,0.00012,10.96804]
[1778609054519,32.6,80479.65,0.1,-0.87389,0.00012,10.96914]
[1778609055540,32.6,80479.65,0.1,-0.87389,0.00012,10.96914]
[1778609055562,32.6,80479.65,0.1,-0.87389,0.00012,10.96914]
[1778609055590,32.6,80477.48,0.1,-0.87415,0.00012,10.95305]
[1778609056209,32.6,80472.48,0.1,-0.87475,0.00012,10.91603]
[1778609061243,32.6,80472.5,0.1,-0.87475,0.00012,10.91645]
[1778609065590,32.6,80473.16,0.1,-0.87466,0.00012,10.92151]
[1778609065601,32.6,80473.16,0.1,-0.87466,0.00012,10.92151]
[1778609065811,32.6,80473.16,0.1,-0.87466,0.00012,10.92151]
[1778609065889,32.6,80473.17,0.1,-0.87466,0.00012,10.92169]
[1778609069299,32.6,80477.8,0.1,-0.8741,0.00012,10.95611]
[1778609071313,32.6,80480.48,0.1,-0.87384,0.00012,10.97032]
[1778609073327,32.6,80472.95,0.1,-0.87474,0.00012,10.91449]
[1778609074170,32.6,80472.95,0.1,-0.87474,0.00012,10.91449]
[1778609074216,32.6,80472.95,0.1,-0.87474,0.00012,10.91449]
[1778609074309,32.6,80472.95,0.1,-0.87474,0.00012,10.91449]
[1778609074334,32.6,80470.84,0.1,-0.87499,0.00012,10.89893]
[1778609079369,32.6,80470.87,0.1,-0.87498,0.00012,10.89951]
[1778609083507,32.6,80471.26,0.1,-0.87493,0.00012,10.9026]
[1778609083512,32.6,80471.26,0.1,-0.87493,0.00012,10.9026]
[1778609083561,32.6,80471.26,0.1,-0.87493,0.00012,10.9026]
[1778609083660,32.6,80471.15,0.1,-0.87494,0.00012,10.90185]
[1778609084745,32.6,80471.15,0.1,-0.87494,0.00012,10.90185]
[1778609084812,32.6,80471.15,0.1,-0.87494,0.00012,10.90185]
[1778609084846,32.6,80471.36,0.1,-0.87492,0.00012,10.90353]
[1778609087680,32.6,80471.38,0.1,-0.87491,0.00012,10.90374]
[1778609090446,32.6,80480.78,0.1,-0.87379,0.00012,10.97349]
[1778609092212,32.6,80483.0,0.1,-0.87352,0.00012,10.9899]
[1778609092264,32.6,80483.0,0.1,-0.87352,0.00012,10.9899]
[1778609092311,32.6,80483.0,0.1,-0.87352,0.00012,10.9899]
[1778609092460,32.6,80483.63,0.1,-0.87344,0.00012,10.99451]
[1778609097606,32.6,80484.04,0.1,-0.8734,0.00012,10.99723]
[1778609098810,32.6,80484.04,0.1,-0.8734,0.00012,10.99723]
[1778609099923,32.6,80484.33,0.1,-0.87337,0.00012,10.99924]
[1778609099973,32.6,80484.33,0.1,-0.87337,0.00012,10.99924]
[1778609100066,32.6,80483.56,0.1,-0.87346,0.00012,10.99353]
[1778609100627,32.6,80483.52,0.1,-0.87347,0.00012,10.99315]
[1778609105662,32.6,80484.2,0.1,-0.87339,0.00012,10.99786]
[1778609110697,32.6,80483.12,0.1,-0.87353,0.00012,10.9895]
[1778609115732,32.6,80483.37,0.1,-0.8735,0.00012,10.99095]
[1778609120767,32.6,80483.0,0.1,-0.87355,0.00012,10.98788]
[1778609122688,32.6,80482.96,0.1,-0.87356,0.00012,10.98753]
[1778609122739,32.6,80482.96,0.1,-0.87356,0.00012,10.98753]
[1778609122812,32.6,80482.96,0.1,-0.87356,0.00012,10.98753]
[1778609122897,32.6,80482.37,0.1,-0.87363,0.00012,10.98309]
[1778609126809,32.6,80486.34,0.1,-0.87316,0.00012,11.01229]
[1778609128309,32.6,80486.62,0.1,-0.87312,0.00012,11.0146]
[1778609128352,32.6,80486.62,0.1,-0.87312,0.00012,11.0146]
[1778609128561,32.6,80486.62,0.1,-0.87312,0.00012,11.0146]
[1778609128823,32.6,80486.58,0.1,-0.87312,0.00012,11.01454]
[1778609133861,32.6,80486.05,0.1,-0.87324,0.00012,11.00478]
[1778609135033,32.6,80486.05,0.1,-0.87324,0.00012,11.00478]
[1778609135064,32.6,80485.23,0.1,-0.87334,0.00012,10.9986]
[1778609135084,32.6,80485.23,0.1,-0.87334,0.00012,10.9986]
[1778609135875,32.6,80485.65,0.1,-0.87329,0.00012,11.00163]
[1778609138626,32.6,80486.63,0.1,-0.87318,0.00012,11.0087]
[1778609138810,32.6,80486.63,0.1,-0.87318,0.00012,11.0087]
[1778609138911,32.6,80486.63,0.1,-0.87318,0.00012,11.00859]
[1778609140910,32.6,80491.23,0.1,-0.87263,0.00012,11.04252]
[1778609141918,32.6,80501.58,0.1,-0.87137,0.00012,11.1196]
[1778609142924,32.6,80504.87,0.1,-0.87097,0.00012,11.14414]
[1778609145946,32.6,80496.86,0.1,-0.87195,0.00012,11.08433]
[1778609146952,32.6,80492.97,0.1,-0.87241,0.00012,11.05555]
[1778609147933,32.6,80492.97,0.1,-0.87241,0.00012,11.05555]
[1778609147959,32.6,80493.73,0.1,-0.87232,0.00012,11.06135]
[1778609148074,32.6,80493.73,0.1,-0.87232,0.00012,11.06135]
[1778609148335,32.6,80493.73,0.1,-0.87232,0.00012,11.06135]
[1778609148677,32.6,80493.73,0.1,-0.87232,0.00012,11.06135]
[1778609148809,32.6,80493.73,0.1,-0.87232,0.00012,11.06135]
[1778609148966,32.6,80494.28,0.1,-0.87225,0.00012,11.06559]
[1778609154001,32.6,80496.72,0.1,-0.87197,0.00012,11.08274]
[1778609156677,32.6,80495.46,0.1,-0.87213,0.00012,11.07293]
[1778609156808,32.6,80495.46,0.1,-0.87213,0.00012,11.07293]
[1778609156950,32.6,80495.46,0.1,-0.87213,0.00012,11.07293]
[1778609157022,32.6,80492.95,0.1,-0.87244,0.00012,11.05408]
[1778609158380,32.6,80491.89,0.1,-0.87257,0.00012,11.04603]
[1778609158559,32.6,80491.89,0.1,-0.87257,0.00012,11.04603]
[1778609159036,32.59,80494.05,0.1,-0.87231,0.00012,11.0619]
[1778609164072,32.59,80492.93,0.1,-0.87246,0.00012,11.05261]
[1778609166072,32.59,80492.93,0.1,-0.87246,0.00012,11.05261]
[1778609166125,32.59,80493.11,0.1,-0.87244,0.00012,11.05377]
[1778609166310,32.59,80493.11,0.1,-0.87244,0.00012,11.05377]
[1778609166388,32.59,80492.36,0.1,-0.87254,0.00012,11.04802]
[1778609170114,32.59,80495.48,0.1,-0.87217,0.00012,11.07048]
[1778609173443,32.59,80495.79,0.1,-0.87214,0.00012,11.07237]
[1778609173560,32.59,80495.79,0.1,-0.87214,0.00012,11.07237]
[1778609173787,32.59,80495.79,0.1,-0.87214,0.00012,11.07237]
[1778609173888,32.59,80499.84,0.1,-0.87165,0.00012,11.10235]
[1778609176856,32.59,80501.48,0.1,-0.87145,0.00012,11.11462]
[1778609177059,32.59,80501.48,0.1,-0.87145,0.00012,11.11462]
[1778609176957,32.59,80500.22,0.1,-0.8716,0.00012,11.1054]
[1778609182198,32.59,80499.22,0.1,-0.87172,0.00012,11.09836]
[1778609183487,32.59,80499.22,0.1,-0.87172,0.00012,11.09836]
[1778609183560,32.59,80499.22,0.1,-0.87172,0.00012,11.09836]
[1778609183772,32.59,80499.22,0.1,-0.87172,0.00012,11.09836]
[1778609183873,32.59,80499.17,0.1,-0.87172,0.00012,11.09817]
[1778609184614,32.59,80499.17,0.1,-0.87172,0.00012,11.09817]
[1778609184807,32.59,80499.17,0.1,-0.87172,0.00012,11.09817]
[1778609184824,32.59,80499.34,0.1,-0.8717,0.00012,11.09952]
[1778609190658,32.59,80501.28,0.1,-0.87146,0.00012,11.11426]
[1778609190689,32.59,80501.28,0.1,-0.87146,0.00012,11.11426]
[1778609190807,32.59,80501.28,0.1,-0.87146,0.00012,11.11426]
[1778609190886,32.59,80500.44,0.1,-0.87156,0.00012,11.10815]
[1778609196268,32.59,80500.48,0.1,-0.8716,0.00012,11.10308]
[1778609196313,32.59,80500.48,0.1,-0.8716,0.00012,11.10308]
[1778609196370,32.59,80500.64,0.1,-0.87158,0.00012,11.10434]
[1778609200086,32.59,80502.14,0.1,-0.8714,0.00012,11.11565]
[1778609200117,32.59,80501.67,0.1,-0.87145,0.00012,11.11221]
[1778609200311,32.59,80501.67,0.1,-0.87145,0.00012,11.11221]
[1778609200326,32.59,80501.57,0.1,-0.87146,0.00012,11.11154]
[1778609202340,32.59,80505.01,0.1,-0.87104,0.00012,11.13724]
[1778609203347,32.59,80508.45,0.1,-0.87062,0.00012,11.16287]
[1778609204361,32.59,80508.45,0.1,-0.87062,0.00012,11.16287]
[1778609204413,32.59,80508.45,0.1,-0.87062,0.00012,11.16287]
[1778609204559,32.59,80508.45,0.1,-0.87062,0.00012,11.16287]
[1778609204660,32.59,80507.9,0.1,-0.87069,0.00012,11.15878]
[1778609205361,32.59,80511.15,0.1,-0.87029,0.00012,11.18299]
[1778609210627,32.59,80511.69,0.1,-0.87023,0.00012,11.18687]
[1778609210642,32.59,80511.69,0.1,-0.87023,0.00012,11.18687]
[1778609210808,32.59,80511.69,0.1,-0.87023,0.00012,11.18687]
[1778609210863,32.59,80512.84,0.1,-0.87009,0.00012,11.19538]
[1778609214429,32.59,80509.29,0.1,-0.87052,0.00012,11.16889]
[1778609215445,32.59,80509.29,0.1,-0.87052,0.00012,11.16889]
[1778609215561,32.59,80509.29,0.1,-0.87052,0.00012,11.16889]
[1778609215668,32.59,80509.29,0.1,-0.87052,0.00012,11.16889]
[1778609216019,32.59,80509.29,0.1,-0.87052,0.00012,11.16889]
[1778609216063,32.59,80509.29,0.1,-0.87052,0.00012,11.16889]
[1778609216120,32.59,80504.57,0.1,-0.8711,0.00012,11.13384]
[1778609221482,32.59,80502.44,0.1,-0.87135,0.00012,11.11842]
[1778609222990,32.59,80502.44,0.1,-0.87135,0.00012,11.11842]
[1778609223042,32.59,80502.44,0.1,-0.87135,0.00012,11.11842]
[1778609223060,32.59,80502.44,0.1,-0.87135,0.00012,11.11842]
[1778609223091,32.59,80502.36,0.1,-0.87136,0.00012,11.11799]
[1778609228532,32.6,80498.84,0.1,-0.87178,0.00012,11.0922]
[1778609229503,32.6,80498.84,0.1,-0.87178,0.00012,11.0922]
[1778609229561,32.6,80498.84,0.1,-0.87178,0.00012,11.0922]
[1778609229908,32.6,80499.25,0.1,-0.87172,0.00012,11.09549]
[1778609234115,32.6,80498.24,0.1,-0.87185,0.00012,11.08755]
[1778609234907,32.59,80498.28,0.1,-0.87185,0.00012,11.08764]
[1778609234936,32.59,80498.28,0.1,-0.87185,0.00012,11.08764]
[1778609235066,32.59,80498.28,0.1,-0.87185,0.00012,11.08764]
[1778609235006,32.59,80491.8,0.1,-0.87264,0.00012,11.03915]
[1778609235581,32.59,80488.61,0.1,-0.87303,0.00012,11.01547]
[1778609240617,32.59,80487.26,0.1,-0.8732,0.00012,11.00497]
[1778609243431,32.59,80487.11,0.1,-0.87322,0.00012,11.00368]
[1778609243477,32.59,80487.11,0.1,-0.87322,0.00012,11.00368]
[1778609243559,32.59,80487.11,0.1,-0.87322,0.00012,11.00368]
[1778609243637,32.59,80486.94,0.1,-0.87324,0.00012,11.00233]
[1778609249679,32.59,80487.21,0.1,-0.87322,0.00012,11.00379]
[1778609250686,32.59,80484.76,0.1,-0.87352,0.00012,10.98553]
[1778609255721,32.59,80484.63,0.1,-0.87359,0.00012,10.97865]
[1778609257596,32.59,80484.05,0.1,-0.87366,0.00012,10.97429]
[1778609257647,32.59,80484.05,0.1,-0.87366,0.00012,10.97429]
[1778609257809,32.59,80484.05,0.1,-0.87366,0.00012,10.97429]
[1778609257883,32.59,80483.54,0.1,-0.87372,0.00012,10.97041]
[1778609258742,32.59,80486.25,0.1,-0.8734,0.00012,10.99051]
[1778609260760,32.59,80479.98,0.1,-0.87415,0.00012,10.94392]
[1778609261764,32.59,80479.98,0.1,-0.87415,0.00012,10.94392]
[1778609261767,32.59,80467.39,0.1,-0.87566,0.00012,10.85066]
[1778609262774,32.59,80462.37,0.1,-0.87625,0.00012,10.81357]
[1778609263781,32.59,80460.53,0.1,-0.87647,0.00012,10.80011]
[1778609269115,32.59,80459.94,0.1,-0.87652,0.00012,10.79657]
[1778609272844,32.59,80463.41,0.1,-0.8761,0.00012,10.82327]
[1778609273856,32.59,80466.52,0.1,-0.87572,0.00012,10.84647]
[1778609274862,32.6,80472.7,0.1,-0.87498,0.00012,10.89236]
[1778609275873,32.6,80477.2,0.1,-0.87444,0.00012,10.92582]
[1778609277886,32.6,80479.41,0.1,-0.87418,0.00012,10.94232]
[1778609283083,32.6,80480.49,0.1,-0.87405,0.00012,10.95036]
[1778609288966,32.6,80480.93,0.1,-0.87399,0.00012,10.95396]
[1778609294001,32.6,80481.06,0.1,-0.87397,0.00012,10.95488]
[1778609298100,32.6,80481.6,0.1,-0.87391,0.00012,10.95885]
[1778609298146,32.6,80481.6,0.1,-0.87391,0.00012,10.95885]
[1778609298159,32.6,80483.2,0.1,-0.87372,0.00012,10.97069]
[1778609298310,32.6,80483.2,0.1,-0.87372,0.00012,10.97069]
[1778609301050,32.6,80485.8,0.1,-0.87339,0.00012,10.99088]
[1778609303064,32.6,80491.26,0.1,-0.87273,0.00012,11.03126]
[1778609308099,32.6,80491.02,0.1,-0.87272,0.00012,11.03176]
[1778609311120,32.61,80492.93,0.1,-0.87252,0.00012,11.04179]
[1778609316155,32.61,80495.15,0.1,-0.87221,0.00012,11.06068]
[1778609321190,32.62,80495.08,0.1,-0.87219,0.00012,11.06188]
[1778609323204,32.62,80497.42,0.1,-0.87189,0.00012,11.08016]
[1778609328239,32.62,80496.53,0.1,-0.87199,0.00012,11.07416]
[1778609333274,32.62,80496.0,0.1,-0.87205,0.00012,11.07086]
[1778609338309,32.62,80495.95,0.1,-0.87204,0.00012,11.07115]
[1778609343344,32.62,80496.23,0.1,-0.872,0.00012,11.07389]
[1778609350393,32.63,80496.08,0.1,-0.872,0.00012,11.07369]
[1778609355428,32.63,80497.56,0.1,-0.87181,0.00012,11.08533]
[1778609361470,32.63,80497.21,0.1,-0.87184,0.00012,11.08343]
[1778609366505,32.63,80496.68,0.1,-0.87189,0.00012,11.08011]
[1778609371540,32.63,80498.13,0.1,-0.87179,0.00012,11.08418]
[1778609372547,32.63,80501.5,0.1,-0.87138,0.00012,11.10899]
[1778609373554,32.63,80508.49,0.1,-0.87052,0.00012,11.16135]
[1778609374561,32.63,80511.06,0.1,-0.8702,0.00012,11.18078]
[1778609377582,32.63,80513.46,0.1,-0.8699,0.00012,11.19951]
[1778609383624,32.63,80511.63,0.1,-0.87009,0.00012,11.18749]
[1778609385638,32.64,80504.02,0.1,-0.87101,0.00012,11.13147]
[1778609390673,32.64,80504.54,0.1,-0.87092,0.00012,11.13714]
[1778609393694,32.64,80507.9,0.1,-0.87049,0.00012,11.16317]
[1778609398729,32.65,80508.67,0.1,-0.87037,0.00012,11.17043]
[1778609403765,32.65,80508.49,0.1,-0.87037,0.00012,11.17063]
[1778609408800,32.65,80510.7,0.1,-0.87007,0.00012,11.18856]
[1778609413835,32.66,80509.36,0.1,-0.87021,0.00012,11.18002]
[1778609418870,32.66,80509.4,0.1,-0.87018,0.00012,11.18181]
[1778609423905,32.66,80509.38,0.1,-0.87016,0.00012,11.18314]
[1778609427933,32.66,80512.65,0.1,-0.86974,0.00012,11.20862]
[1778609429947,32.67,80516.61,0.1,-0.86925,0.00012,11.23862]
[1778609434983,32.67,80514.72,0.1,-0.86951,0.00012,11.22005]
[1778609436996,32.67,80516.91,0.1,-0.86923,0.00012,11.23683]
[1778609441665,32.67,80518.26,0.1,-0.86905,0.00012,11.24776]
[1778609448076,32.67,80518.69,0.1,-0.86898,0.00012,11.25237]
[1778609454118,32.68,80518.74,0.1,-0.86895,0.00012,11.25417]
[1778609459153,32.68,80516.95,0.1,-0.86915,0.00012,11.24188]
[1778609462174,32.68,80520.75,0.1,-0.86867,0.00012,11.27079]
[1778609466203,32.68,80512.02,0.1,-0.86974,0.00012,11.20628]
[1778609467210,32.68,80508.7,0.1,-0.87014,0.00012,11.18159]
[1778609472246,32.68,80507.99,0.1,-0.87023,0.00012,11.17635]
[1778609475267,32.68,80513.18,0.1,-0.86959,0.00012,11.21493]
[1778609480302,32.68,80511.87,0.1,-0.86976,0.00012,11.20497]
[1778609481309,32.68,80505.76,0.1,-0.87051,0.00012,11.15955]
[1778609484330,32.68,80502.62,0.1,-0.87089,0.00012,11.13636]
[1778609486344,32.68,80500.17,0.1,-0.87119,0.00012,11.11763]
[1778609490372,32.68,80497.59,0.1,-0.87151,0.00012,11.09854]
[1778609490795,32.68,80497.59,0.1,-0.87151,0.00012,11.09854]
[1778609492386,32.68,80487.31,0.1,-0.87281,0.00012,11.01631]
[1778609493393,32.68,80478.56,0.1,-0.87386,0.00012,10.95147]
[1778609494400,32.68,80472.94,0.1,-0.87454,0.00012,10.90992]
[1778609497421,32.68,80470.1,0.1,-0.87487,0.00012,10.88911]
[1778609501449,32.68,80472.51,0.1,-0.87458,0.00012,10.9072]
[1778609502673,32.68,80472.51,0.1,-0.87458,0.00012,10.9072]
[1778609508498,32.68,80473.38,0.1,-0.87447,0.00012,10.91389]
[1778609513533,32.68,80472.95,0.1,-0.87452,0.00012,10.91089]
[1778609518568,32.68,80472.31,0.1,-0.8746,0.00012,10.90634]
[1778609523604,32.68,80472.91,0.1,-0.87452,0.00012,10.911]
[1778609529646,32.68,80470.63,0.1,-0.87479,0.00012,10.89441]
[1778609535688,32.68,80469.62,0.1,-0.8749,0.00012,10.88732]
[1778609540723,32.69,80470.97,0.1,-0.87474,0.00012,10.89757]
[1778609541730,32.69,80474.03,0.1,-0.87437,0.00012,10.92022]
[1778609542737,32.69,80480.2,0.1,-0.87363,0.00012,10.96583]
[1778609543744,32.69,80477.51,0.1,-0.87395,0.00012,10.94589]
[1778609548780,32.68,80478.45,0.1,-0.87384,0.00012,10.95271]
[1778609552370,32.68,80478.31,0.1,-0.87386,0.00012,10.9516]
[1778609559856,32.68,80478.41,0.1,-0.87391,0.00012,10.9464]
[1778609564891,32.68,80478.18,0.1,-0.87394,0.00012,10.94453]
[1778609566906,32.68,80482.26,0.1,-0.87345,0.00012,10.97463]
[1778609571941,32.68,80480.2,0.1,-0.8737,0.00012,10.95905]
[1778609576976,32.68,80479.16,0.1,-0.87383,0.00012,10.9511]
[1778609582011,32.68,80479.36,0.1,-0.87381,0.00012,10.95235]
[1778609584025,32.68,80476.63,0.1,-0.87414,0.00012,10.93208]
[1778609589060,32.68,80475.86,0.1,-0.87423,0.00012,10.92634]
[1778609595102,32.68,80475.51,0.1,-0.87428,0.00012,10.92366]
[1778609600137,32.68,80474.93,0.1,-0.87435,0.00012,10.91932]
[1778609605172,32.68,80474.61,0.1,-0.87439,0.00012,10.91692]
[1778609608193,32.68,80478.27,0.1,-0.87395,0.00012,10.94394]
[1778609611214,32.68,80480.83,0.1,-0.8737,0.00012,10.95713]
[1778609616249,32.68,80480.67,0.1,-0.87372,0.00012,10.95558]
[1778609621287,32.68,80479.98,0.1,-0.87381,0.00012,10.95018]
[1778609625314,32.68,80482.5,0.1,-0.87351,0.00012,10.96855]
[1778609630353,32.68,80481.76,0.1,-0.87361,0.00012,10.96265]
[1778609633374,32.68,80479.59,0.1,-0.87387,0.00012,10.94638]
[1778609639417,32.68,80479.27,0.1,-0.87392,0.00012,10.94364]
[1778609644451,32.68,80477.52,0.1,-0.87413,0.00012,10.93049]
[1778609648479,32.68,80480.22,0.1,-0.87381,0.00012,10.9503]
[1778609653514,32.67,80481.11,0.1,-0.87371,0.00012,10.95653]
[1778609654522,32.67,80486.19,0.1,-0.8731,0.00012,10.99411]
[1778609659672,32.67,80488.32,0.1,-0.87285,0.00012,11.00913]
[1778609664707,32.67,80490.15,0.1,-0.87264,0.00012,11.0219]
[1778609666721,32.67,80492.83,0.1,-0.87233,0.00012,11.04142]
[1778609667728,32.67,80495.52,0.1,-0.872,0.00012,11.06117]
[1778609670749,32.67,80493.15,0.1,-0.87229,0.00012,11.0433]
[1778609675788,32.67,80493.12,0.1,-0.87235,0.00012,11.03755]
[1778609678809,32.67,80496.61,0.1,-0.87194,0.00012,11.06289]
[1778609679816,32.67,80504.92,0.1,-0.87092,0.00012,11.12468]
[1778609684852,32.67,80505.24,0.1,-0.87088,0.00012,11.12725]
[1778609688880,32.67,80508.14,0.1,-0.87052,0.00012,11.14891]
[1778609690894,32.67,80512.05,0.1,-0.87005,0.00012,11.17799]
[1778609693915,32.67,80516.36,0.1,-0.86952,0.00012,11.20991]
[1778609694923,32.67,80518.76,0.1,-0.86923,0.00012,11.22769]
[1778609699959,32.67,80519.64,0.1,-0.86914,0.00012,11.23313]
[1778609701278,32.67,80519.64,0.1,-0.86914,0.00012,11.23313]
[1778609702281,32.66,80529.16,0.1,-0.86798,0.00012,11.30315]
[1778609702980,32.66,80532.01,0.1,-0.86763,0.00012,11.32417]
[1778609703987,32.66,80539.72,0.1,-0.86667,0.00012,11.38142]
[1778609704994,32.66,80542.03,0.1,-0.86639,0.00012,11.39833]
[1778609708017,32.66,80537.39,0.1,-0.86697,0.00012,11.36362]
[1778609709023,32.66,80533.75,0.1,-0.86742,0.00012,11.3365]
[1778609713050,32.66,80537.76,0.1,-0.86692,0.00012,11.36665]
[1778609718085,32.66,80538.79,0.1,-0.86679,0.00012,11.3744]
[1778609723121,32.66,80536.99,0.1,-0.86701,0.00012,11.361]
[1778609728157,32.66,80539.74,0.1,-0.86667,0.00012,11.38163]
[1778609731178,32.66,80537.0,0.1,-0.86706,0.00012,11.35554]
[1778609736213,32.66,80538.19,0.1,-0.86691,0.00012,11.36456]
[1778609739237,32.66,80517.91,0.1,-0.86942,0.00012,11.21354]
[1778609741250,32.66,80516.12,0.1,-0.86965,0.00012,11.19988]
[1778609747294,32.66,80517.73,0.1,-0.86945,0.00012,11.21152]
[1778609749307,32.66,80520.1,0.1,-0.86916,0.00012,11.22904]
[1778609754342,32.66,80520.1,0.1,-0.86917,0.00012,11.22861]
[1778609755349,32.66,80517.76,0.1,-0.86946,0.00012,11.21111]
[1778609760387,32.66,80519.05,0.1,-0.8693,0.00012,11.22058]
[1778609761393,32.66,80523.97,0.1,-0.8687,0.00012,11.2572]
[1778609762400,32.66,80529.06,0.1,-0.86806,0.00012,11.29551]
[1778609764423,32.66,80538.0,0.1,-0.86695,0.00012,11.36238]
[1778609769458,32.66,80537.33,0.1,-0.86703,0.00012,11.35751]
[1778609774494,32.66,80536.74,0.1,-0.8671,0.00012,11.35328]
[1778609779529,32.66,80534.87,0.1,-0.86733,0.00012,11.3395]
[1778609781543,32.66,80532.37,0.1,-0.86764,0.00012,11.32097]
[1778609783559,32.66,80526.38,0.1,-0.86838,0.00012,11.27649]
[1778609788594,32.67,80525.78,0.1,-0.86844,0.00012,11.27271]
[1778609793629,32.67,80540.61,0.1,-0.86664,0.00012,11.37831]
[1778609794636,32.67,80540.54,0.1,-0.86665,0.00012,11.37778]
[1778609799671,32.67,80540.1,0.1,-0.8667,0.00012,11.37451]
[1778609801685,32.67,80542.94,0.1,-0.86635,0.00012,11.3957]
[1778609803699,32.67,80539.98,0.1,-0.86672,0.00012,11.37357]
[1778609808734,32.67,80540.5,0.1,-0.86666,0.00012,11.37743]
[1778609813769,32.67,80538.91,0.1,-0.86685,0.00012,11.36559]
[1778609818804,32.67,80538.83,0.1,-0.86686,0.00012,11.36502]
[1778609823839,32.67,80537.0,0.1,-0.86709,0.00012,11.35145]
[1778609828874,32.67,80537.63,0.1,-0.86701,0.00012,11.35629]
[1778609833909,32.67,80538.71,0.1,-0.86687,0.00012,11.36443]
[1778609835924,32.67,80528.0,0.1,-0.8682,0.00012,11.28464]
[1778609836931,32.67,80525.83,0.1,-0.86847,0.00012,11.26832]
[1778609837938,32.67,80523.42,0.1,-0.86877,0.00012,11.25024]
[1778609839952,32.67,80514.34,0.1,-0.86989,0.00012,11.18249]
[1778609841966,32.67,80512.2,0.1,-0.87016,0.00012,11.16658]
[1778609842973,32.67,80516.13,0.1,-0.86967,0.00012,11.19581]
[1778609843980,32.67,80520.3,0.1,-0.86916,0.00012,11.2268]
[1778609849017,32.67,80522.93,0.1,-0.86884,0.00012,11.246]
[1778609854052,32.66,80530.48,0.1,-0.86797,0.00012,11.29609]
[1778609855059,32.66,80533.71,0.1,-0.86757,0.00012,11.31999]
[1778609860094,32.67,80534.65,0.1,-0.86745,0.00012,11.32742]
[1778609865129,32.67,80534.79,0.1,-0.86743,0.00012,11.32886]
[1778609866136,32.67,80539.37,0.1,-0.86685,0.00012,11.36309]
[1778609869157,32.67,80542.08,0.1,-0.86652,0.00012,11.38339]
[1778609873188,32.67,80535.5,0.1,-0.86733,0.00012,11.3343]
[1778609878223,32.67,80535.46,0.1,-0.86733,0.00012,11.33434]
[1778609879624,32.67,80532.81,0.1,-0.86766,0.00012,11.31474]
[1778609882253,32.67,80530.19,0.1,-0.86799,0.00012,11.29513]
[1778609887287,32.67,80529.38,0.1,-0.8681,0.00012,11.28816]
[1778609892322,32.66,80527.85,0.1,-0.86831,0.00012,11.27592]
[1778609897357,32.66,80525.52,0.1,-0.86861,0.00012,11.25779]
[1778609902392,32.66,80524.14,0.1,-0.86879,0.00012,11.24687]
[1778609907427,32.66,80522.92,0.1,-0.86894,0.00012,11.23753]
[1778609912462,32.66,80523.51,0.1,-0.86893,0.00012,11.23573]
[1778609917497,32.66,80524.86,0.1,-0.86878,0.00012,11.24524]
[1778609920518,32.66,80503.87,0.1,-0.87136,0.00012,11.08883]
[1778609922532,32.66,80502.19,0.1,-0.87156,0.00012,11.07643]
[1778609929581,32.66,80500.98,0.1,-0.87169,0.00012,11.06827]
[1778609930127,32.66,80500.98,0.1,-0.87169,0.00012,11.06827]
[1778609930588,32.66,80496.51,0.1,-0.87223,0.00012,11.03525]
[1778609931595,32.66,80493.71,0.1,-0.87257,0.00012,11.01467]
[1778609936631,32.66,80493.88,0.1,-0.87253,0.00012,11.01695]
[1778609942673,32.66,80492.5,0.1,-0.87268,0.00012,11.00796]
[1778609946701,32.67,80496.85,0.1,-0.87214,0.00012,11.04101]
[1778609948715,32.67,80499.15,0.1,-0.87185,0.00012,11.05838]
[1778609953750,32.67,80498.86,0.1,-0.87188,0.00012,11.05693]
[1778609958785,32.67,80499.44,0.1,-0.8718,0.00012,11.06193]
[1778609960799,32.67,80501.75,0.1,-0.87151,0.00012,11.07932]
[1778609965834,32.67,80501.72,0.1,-0.8715,0.00012,11.07966]
[1778609970869,32.67,80501.11,0.1,-0.87157,0.00012,11.07572]
[1778609976911,32.67,80498.7,0.1,-0.8719,0.00012,11.05295]
[1778609981946,32.68,80499.19,0.1,-0.87183,0.00012,11.05734]
[1778609986981,32.68,80499.16,0.1,-0.87182,0.00012,11.05785]
[1778609992021,32.68,80499.48,0.1,-0.87177,0.00012,11.06096]
[1778609996049,32.68,80496.24,0.1,-0.87215,0.00012,11.0375]
[1778610001084,32.68,80494.6,0.1,-0.87234,0.00012,11.02625]
[1778610006119,32.69,80494.35,0.1,-0.87235,0.00012,11.02533]
[1778610011154,32.69,80496.65,0.1,-0.87206,0.00012,11.04328]
[1778610017196,32.69,80495.41,0.1,-0.87219,0.00012,11.03502]
[1778610022231,32.69,80495.82,0.1,-0.87213,0.00012,11.03886]
[1778610028274,32.69,80497.19,0.1,-0.87195,0.00012,11.04991]
[1778610032302,32.69,80507.2,0.1,-0.87078,0.00012,11.11902]
[1778610033309,32.69,80509.94,0.1,-0.87044,0.00012,11.13939]
[1778610034316,32.69,80513.33,0.1,-0.87003,0.00012,11.16457]
[1778610039351,32.69,80513.77,0.1,-0.86997,0.00012,11.1677]
[1778610042373,32.69,80511.39,0.1,-0.87027,0.00012,11.14995]
[1778610043165,32.69,80511.39,0.1,-0.87027,0.00012,11.14995]
[1778610044386,32.69,80505.69,0.1,-0.87096,0.00012,11.10765]
[1778610049421,32.69,80504.99,0.1,-0.87104,0.00012,11.10279]
[1778610052442,32.7,80507.16,0.1,-0.87078,0.00012,11.11906]
[1778610056158,32.7,80507.28,0.1,-0.87076,0.00012,11.12009]
[1778610056470,32.7,80512.29,0.1,-0.87015,0.00012,11.15731]
[1778610059491,32.7,80514.48,0.1,-0.86988,0.00012,11.17351]
[1778610064526,32.69,80515.07,0.1,-0.86981,0.00012,11.17765]
[1778610069122,32.69,80516.03,0.1,-0.86969,0.00012,11.18461]
[1778610069758,32.7,80520.46,0.1,-0.86914,0.00012,11.21804]
[1778610072594,32.7,80523.32,0.1,-0.86878,0.00012,11.23969]
[1778610075615,32.7,80526.17,0.1,-0.86842,0.00012,11.2614]
[1778610080650,32.7,80525.42,0.1,-0.8685,0.00012,11.25658]
[1778610085685,32.7,80526.59,0.1,-0.86835,0.00012,11.26576]
[1778610090720,32.7,80527.65,0.1,-0.86823,0.00012,11.27275]
[1778610095755,32.7,80527.9,0.1,-0.86826,0.00012,11.26878]
[1778610100790,32.7,80526.92,0.1,-0.86837,0.00012,11.26219]
[1778610103811,32.7,80530.92,0.1,-0.86787,0.00012,11.29242]
[1778610104818,32.7,80533.14,0.1,-0.86759,0.00012,11.30905]
[1778610109853,32.7,80535.72,0.1,-0.86726,0.00012,11.3286]
[1778610114888,32.7,80537.28,0.1,-0.86706,0.00012,11.34042]
[1778610119923,32.7,80538.77,0.1,-0.86688,0.00012,11.3516]
[1778610123951,32.7,80541.59,0.1,-0.86653,0.00012,11.37262]
[1778610126972,32.7,80544.21,0.1,-0.8662,0.00012,11.39204]
[1778610132010,32.7,80546.51,0.1,-0.86592,0.00013,11.40891]
[1778610135034,32.7,80537.79,0.1,-0.86701,0.00012,11.3437]
[1778610136041,32.7,80535.35,0.1,-0.86731,0.00012,11.32553]
[1778610140070,32.7,80531.96,0.1,-0.86773,0.00012,11.30049]
[1778610145104,32.7,80532.74,0.1,-0.86763,0.00012,11.30667]
[1778610148125,32.7,80535.67,0.1,-0.86726,0.00012,11.32867]
[1778610153160,32.7,80536.69,0.1,-0.86719,0.00012,11.33072]
[1778610158195,32.7,80536.03,0.1,-0.86727,0.00012,11.32594]
[1778610163230,32.7,80536.09,0.1,-0.86725,0.00012,11.32657]
[1778610168268,32.7,80534.43,0.1,-0.86746,0.00012,11.31438]
[1778610173303,32.7,80535.72,0.1,-0.86729,0.00012,11.32424]
[1778610178338,32.71,80534.77,0.1,-0.86741,0.00012,11.31738]
[1778610181359,32.71,80541.28,0.1,-0.8666,0.00012,11.36598]
[1778610186395,32.71,80543.05,0.1,-0.86638,0.00012,11.37898]
[1778610192436,32.7,80542.5,0.1,-0.86645,0.00012,11.37466]
[1778610196464,32.7,80544.98,0.1,-0.86614,0.00013,11.39302]
[1778610201499,32.7,80545.19,0.1,-0.86612,0.00013,11.39423]
[1778610206534,32.7,80543.07,0.1,-0.86639,0.00012,11.37813]
[1778610211569,32.7,80541.69,0.1,-0.86662,0.00012,11.36204]
[1778610216604,32.7,80543.16,0.1,-0.86644,0.00012,11.37291]
[1778610218618,32.7,80540.92,0.1,-0.86672,0.00012,11.35617]
[1778610223653,32.7,80540.76,0.1,-0.86674,0.00012,11.35496]
[1778610225667,32.7,80535.06,0.1,-0.86745,0.00012,11.31249]
[1778610230702,32.7,80534.22,0.1,-0.86755,0.00012,11.30655]
[1778610234730,32.7,80536.72,0.1,-0.86723,0.00012,11.32543]
[1778610235738,32.7,80540.19,0.1,-0.8668,0.00012,11.35132]
[1778610238758,32.7,80537.87,0.1,-0.86709,0.00012,11.33406]
[1778610241779,32.7,80535.53,0.1,-0.86738,0.00012,11.31673]
[1778610246814,32.7,80537.02,0.1,-0.86719,0.00012,11.32809]
[1778610251849,32.7,80536.39,0.1,-0.86726,0.00012,11.3236]
[1778610256886,32.71,80535.36,0.1,-0.86739,0.00012,11.31614]
[1778610257891,32.71,80530.74,0.1,-0.86796,0.00012,11.28179]
[1778610259905,32.71,80527.14,0.1,-0.8684,0.00012,11.25516]
[1778610265947,32.71,80526.93,0.1,-0.86841,0.00012,11.25454]
[1778610270984,32.71,80528.08,0.1,-0.86826,0.00012,11.26381]
[1778610276019,32.71,80524.42,0.1,-0.86875,0.00012,11.23159]
[1778610281054,32.71,80523.61,0.1,-0.86884,0.00012,11.22641]
[1778610283068,32.71,80518.37,0.1,-0.86948,0.00012,11.18784]
[1778610284075,32.71,80514.09,0.1,-0.87001,0.00012,11.15599]
[1778610290117,32.71,80514.29,0.1,-0.86998,0.00012,11.15734]
[1778610291124,32.71,80512.08,0.1,-0.87025,0.00012,11.14091]
[1778610292132,32.71,80509.25,0.1,-0.8706,0.00012,11.11992]
[1778610294145,32.71,80506.66,0.1,-0.87092,0.00012,11.10079]
[1778610299180,32.71,80510.71,0.1,-0.87042,0.00012,11.13108]
[1778610300187,32.71,80513.84,0.1,-0.87003,0.00012,11.15431]
[1778610301194,32.71,80524.54,0.1,-0.86871,0.00012,11.23407]
[1778610302201,32.72,80527.87,0.1,-0.8683,0.00012,11.25899]
[1778610303208,32.72,80531.23,0.1,-0.86788,0.00012,11.28411]
[1778610304215,32.72,80535.38,0.1,-0.86736,0.00012,11.31509]
[1778610305224,32.72,80545.18,0.1,-0.86614,0.00013,11.38814]
[1778610306230,32.72,80542.82,0.1,-0.86644,0.00012,11.37049]
[1778610311266,32.72,80545.92,0.1,-0.86605,0.00013,11.39344]
[1778610313281,32.72,80543.39,0.1,-0.86637,0.00012,11.37449]
[1778610318317,32.71,80540.43,0.1,-0.86674,0.00012,11.35234]
[1778610319323,32.71,80536.38,0.1,-0.86724,0.00012,11.32219]
[1778610323352,32.72,80533.18,0.1,-0.86764,0.00012,11.2986]
[1778610324359,32.72,80527.51,0.1,-0.86834,0.00012,11.2565]
[1778610325366,32.72,80524.54,0.1,-0.8687,0.00012,11.23457]
[1778610327380,32.72,80522.03,0.1,-0.86901,0.00012,11.21629]
[1778610332415,32.72,80520.64,0.1,-0.86921,0.00012,11.20137]
[1778610337450,32.72,80521.18,0.1,-0.86913,0.00012,11.2065]
[1778610339464,32.72,80509.74,0.1,-0.87052,0.00012,11.12204]
[1778610340471,32.72,80501.17,0.1,-0.87157,0.00012,11.05826]
[1778610342485,32.72,80499.69,0.1,-0.87175,0.00012,11.04761]
[1778610347520,32.72,80501.42,0.1,-0.87152,0.00012,11.06125]
[1778610348527,32.73,80499.13,0.1,-0.8718,0.00012,11.04444]
[1778610350035,32.73,80499.13,0.1,-0.8718,0.00012,11.04444]
[1778610358597,32.72,80500.05,0.1,-0.87171,0.00012,11.05021]
[1778610363632,32.72,80500.53,0.1,-0.87163,0.00012,11.05457]
[1778610365646,32.73,80503.56,0.1,-0.87126,0.00012,11.07733]
[1778610370682,32.73,80504.15,0.1,-0.87118,0.00012,11.08226]
[1778610372696,32.73,80506.58,0.1,-0.87088,0.00012,11.10047]
[1778610376724,32.73,80510.51,0.1,-0.87039,0.00012,11.12992]
[1778610381760,32.73,80510.65,0.1,-0.87037,0.00012,11.1311]
[1778610386795,32.73,80509.75,0.1,-0.87048,0.00012,11.12457]
[1778610388809,32.73,80507.19,0.1,-0.87079,0.00012,11.10567]
[1778610390824,32.73,80504.26,0.1,-0.87115,0.00012,11.08408]
[1778610391830,32.73,80493.55,0.1,-0.8725,0.00012,10.99922]
[1778610392837,32.73,80487.63,0.1,-0.87321,0.00012,10.95567]
[1778610397872,32.73,80487.5,0.1,-0.87321,0.00012,10.95608]
[1778610401951,32.74,80490.29,0.1,-0.87285,0.00012,10.97781]
[1778610406986,32.74,80490.39,0.1,-0.87282,0.00012,10.97978]
[1778610412021,32.74,80489.63,0.1,-0.87289,0.00012,10.97534]
[1778610416049,32.74,80484.7,0.1,-0.87347,0.00012,10.93988]
[1778610421084,32.75,80486.28,0.1,-0.87326,0.00012,10.9529]
[1778610422092,32.75,80491.26,0.1,-0.87265,0.00012,10.98997]
[1778610425112,32.75,80488.96,0.1,-0.87291,0.00012,10.9739]
[1778610430147,32.75,80489.84,0.1,-0.87279,0.00012,10.98159]
[1778610435182,32.75,80489.63,0.1,-0.87279,0.00012,10.9812]
[1778610436191,32.75,80487.03,0.1,-0.8731,0.00012,10.96223]
[1778610439210,32.76,80482.99,0.1,-0.87358,0.00012,10.93319]
[1778610441225,32.76,80480.53,0.1,-0.87387,0.00012,10.91532]
[1778610444246,32.76,80481.04,0.1,-0.87379,0.00012,10.92005]
[1778610446260,32.76,80467.58,0.1,-0.87539,0.00012,10.82118]
[1778610447267,32.76,80463.69,0.1,-0.87585,0.00012,10.79267]
[1778610448274,32.76,80470.94,0.1,-0.87499,0.00012,10.84618]
[1778610449281,32.76,80467.05,0.1,-0.87545,0.00012,10.81762]
[1778610450288,32.76,80464.98,0.1,-0.8757,0.00012,10.80251]
[1778610451295,32.76,80460.97,0.1,-0.87622,0.00012,10.76752]
[1778610452302,32.76,80457.04,0.1,-0.87668,0.00012,10.73882]
[1778610452506,32.76,80457.04,0.1,-0.87668,0.00012,10.73882]
[1778610458344,32.76,80460.49,0.1,-0.87626,0.00012,10.76543]
[1778610463379,32.77,80461.29,0.1,-0.87615,0.00012,10.7722]
[1778610468414,32.77,80460.98,0.1,-0.87617,0.00012,10.77078]
[1778610473449,32.77,80463.3,0.1,-0.87588,0.00012,10.78867]
[1778610474456,32.77,80466.14,0.1,-0.87554,0.00012,10.8097]
[1778610475463,32.77,80468.92,0.1,-0.87521,0.00012,10.83026]
[1778610478484,32.77,80472.25,0.1,-0.87481,0.00012,10.855]
[1778610482512,32.77,80477.03,0.1,-0.87423,0.00012,10.89037]
[1778610486540,32.77,80484.66,0.1,-0.8733,0.00012,10.94791]
[1778610490777,32.78,80485.2,0.1,-0.87322,0.00012,10.95261]
[1778610491079,32.78,80488.36,0.1,-0.87283,0.00012,10.97616]
[1778610496610,32.78,80489.25,0.1,-0.87271,0.00012,10.98388]
[1778610501645,32.78,80489.59,0.1,-0.87266,0.00012,10.98698]
[1778610503659,32.78,80492.56,0.1,-0.87229,0.00012,11.00925]
[1778610508694,32.78,80492.97,0.1,-0.87223,0.00012,11.01293]
[1778610513729,32.78,80492.44,0.1,-0.87234,0.00012,11.00399]
[1778610515743,32.78,80487.84,0.1,-0.87289,0.00012,10.97033]
[1778610518767,32.79,80476.33,0.1,-0.87426,0.00012,10.88605]
[1778610519774,32.79,80472.79,0.1,-0.87469,0.00012,10.85996]
[1778610520780,32.79,80470.23,0.1,-0.87499,0.00012,10.84114]
[1778610525815,32.79,80471.41,0.1,-0.87485,0.00012,10.85005]
[1778610527082,32.79,80471.41,0.1,-0.87485,0.00012,10.85005]
[1778610527829,32.79,80475.29,0.1,-0.87438,0.00012,10.87902]
[1778610532864,32.79,80476.13,0.1,-0.87426,0.00012,10.88616]
[1778610534878,32.79,80480.07,0.1,-0.87379,0.00012,10.91513]
[1778610535885,32.79,80483.07,0.1,-0.87343,0.00012,10.93719]
[1778610540920,32.79,80485.15,0.1,-0.87316,0.00012,10.95367]
[1778610544610,32.79,80485.82,0.1,-0.87307,0.00012,10.95893]
[1778610550992,32.8,80486.2,0.1,-0.873,0.00012,10.96316]
[1778610555020,32.8,80483.19,0.1,-0.87335,0.00012,10.9418]
[1778610556027,32.8,80475.74,0.1,-0.87424,0.00012,10.88713]
[1778610557034,32.8,80473.45,0.1,-0.87452,0.00012,10.87025]
[1778610559392,32.8,80476.5,0.1,-0.87414,0.00012,10.89332]
[1778610562069,32.8,80472.48,0.1,-0.87462,0.00012,10.86398]
[1778610563417,32.8,80472.48,0.1,-0.87462,0.00012,10.86398]
[1778610563424,32.8,80467.92,0.1,-0.87516,0.00012,10.83083]
[1778610567109,32.8,80465.09,0.1,-0.87548,0.00012,10.81052]
[1778610572144,32.8,80456.6,0.1,-0.87654,0.00012,10.74291]
[1778610573151,32.8,80450.33,0.1,-0.87728,0.00012,10.69702]
[1778610574158,32.8,80453.85,0.1,-0.87686,0.00012,10.723]
[1778610579193,32.81,80461.63,0.1,-0.87592,0.00012,10.78113]
[1778610581207,32.81,80465.7,0.1,-0.87543,0.00012,10.81134]
[1778610582214,32.81,80468.74,0.1,-0.87507,0.00012,10.8338]
[1778610587250,32.81,80470.81,0.1,-0.87482,0.00012,10.84928]
[1778610592284,32.81,80474.5,0.1,-0.87437,0.00012,10.87663]
[1778610593291,32.81,80477.4,0.1,-0.87403,0.00012,10.89802]
[1778610598326,32.81,80477.77,0.1,-0.87397,0.00012,10.90161]
[1778610602222,32.81,80478.19,0.1,-0.87392,0.00012,10.90458]
[1778610602354,32.81,80472.3,0.1,-0.87462,0.00012,10.86119]
[1778610607389,32.81,80472.0,0.1,-0.87465,0.00012,10.85951]
[1778610612424,32.81,80473.02,0.1,-0.87452,0.00012,10.86778]
[1778610617459,32.81,80472.36,0.1,-0.8746,0.00012,10.86299]
[1778610622494,32.81,80481.59,0.1,-0.87349,0.00012,10.931]
[1778610623501,32.81,80486.44,0.1,-0.8729,0.00012,10.96699]
[1778610626522,32.81,80493.11,0.1,-0.87209,0.00012,11.01675]
[1778610627530,32.81,80496.56,0.1,-0.87167,0.00012,11.04234]
[1778610628536,32.81,80499.1,0.1,-0.87136,0.00012,11.06118]
[1778610629543,32.81,80493.6,0.1,-0.87202,0.00012,11.02062]
[1778610634578,32.82,80494.71,0.1,-0.87193,0.00012,11.02375]
[1778610637600,32.82,80497.13,0.1,-0.87163,0.00012,11.0419]
[1778610642635,32.82,80500.81,0.1,-0.87118,0.00012,11.06945]
[1778610644649,32.82,80503.3,0.1,-0.87087,0.00012,11.08848]
[1778610649684,32.82,80504.05,0.1,-0.87076,0.00012,11.09511]
[1778610654719,32.82,80504.6,0.1,-0.87069,0.00012,11.09905]
[1778610659755,32.82,80506.03,0.1,-0.87052,0.00012,11.10975]
[1778610662777,32.82,80518.76,0.1,-0.86894,0.00012,11.20466]
[1778610663783,32.82,80521.95,0.1,-0.86855,0.00012,11.22839]
[1778610670832,32.82,80525.61,0.1,-0.86809,0.00012,11.25591]
[1778610672084,32.82,80525.61,0.1,-0.86809,0.00012,11.25591]
[1778610677881,32.82,80528.75,0.1,-0.8677,0.00012,11.27931]
[1778610682916,32.82,80528.98,0.1,-0.86767,0.00012,11.28109]
[1778610687952,32.83,80528.54,0.1,-0.86772,0.00012,11.27791]
[1778610690973,32.83,80514.26,0.1,-0.86948,0.00012,11.17219]
[1778610691980,32.82,80510.85,0.1,-0.86996,0.00012,11.14116]
[1778610697016,32.82,80508.42,0.1,-0.87026,0.00012,11.1229]
[1778610702051,32.82,80509.18,0.1,-0.87017,0.00012,11.12837]
[1778610707384,32.82,80508.68,0.1,-0.87023,0.00012,11.12448]
[1778610713128,32.82,80509.54,0.1,-0.87013,0.00012,11.13054]
[1778610718163,32.82,80510.58,0.1,-0.87001,0.00012,11.13804]
[1778610719170,32.82,80514.86,0.1,-0.86948,0.00012,11.16967]
[1778610720177,32.82,80518.82,0.1,-0.86899,0.00012,11.19919]
[1778610722191,32.82,80521.43,0.1,-0.86867,0.00012,11.21882]
[1778610725212,32.82,80524.59,0.1,-0.86827,0.00012,11.24259]
[1778610727226,32.82,80528.74,0.1,-0.86776,0.00012,11.27355]
[1778610728142,32.82,80528.74,0.1,-0.86776,0.00012,11.27355]
[1778610736289,32.83,80526.91,0.1,-0.86797,0.00012,11.26054]
[1778610742331,32.83,80528.77,0.1,-0.86773,0.00012,11.27478]
[1778610747366,32.83,80528.39,0.1,-0.86778,0.00012,11.27227]
[1778610752401,32.83,80528.94,0.1,-0.86776,0.00012,11.27097]
[1778610757436,32.83,80527.68,0.1,-0.86791,0.00012,11.26197]
[1778610762471,32.83,80527.63,0.1,-0.86791,0.00012,11.26199]
[1778610767506,32.83,80527.68,0.1,-0.86789,0.00012,11.26285]
[1778610772545,32.83,80527.25,0.1,-0.86794,0.00012,11.26009]
[1778610777580,32.83,80526.4,0.1,-0.86804,0.00012,11.25423]
[1778610782615,32.83,80525.36,0.1,-0.86816,0.00012,11.24705]
[1778610787650,32.84,80527.27,0.1,-0.86791,0.00012,11.26176]
[1778610789664,32.84,80530.35,0.1,-0.86753,0.00012,11.28476]
[1778610791678,32.84,80532.56,0.1,-0.86725,0.00012,11.30125]
[1778610792685,32.84,80537.29,0.1,-0.86666,0.00012,11.33638]
[1778610797720,32.84,80541.18,0.1,-0.86618,0.00012,11.36515]
[1778610802755,32.84,80541.7,0.1,-0.86612,0.00012,11.36871]
[1778610807790,32.83,80541.27,0.1,-0.86618,0.00012,11.36523]
[1778610813834,32.83,80540.51,0.1,-0.86633,0.00012,11.35362]
[1778610818869,32.83,80540.49,0.1,-0.86634,0.00012,11.35331]
[1778610821890,32.83,80536.47,0.1,-0.86684,0.00012,11.3234]
[1778610825918,32.83,80541.82,0.1,-0.86617,0.00012,11.36316]
[1778610831960,32.83,80542.53,0.1,-0.86609,0.00012,11.36815]
[1778610836995,32.83,80542.56,0.1,-0.86609,0.00012,11.36814]
[1778610842036,32.83,80539.03,0.1,-0.86653,0.00012,11.34171]
[1778610847071,32.83,80539.16,0.1,-0.86652,0.00012,11.34264]
[1778610852106,32.83,80540.96,0.1,-0.86629,0.00012,11.35589]
[1778610857141,32.83,80542.34,0.1,-0.86612,0.00012,11.36599]
[1778610862176,32.83,80542.66,0.1,-0.86609,0.00012,11.36815]
[1778610867211,32.83,80543.02,0.1,-0.86605,0.00012,11.37058]
[1778610871239,32.83,80545.38,0.1,-0.86581,0.00013,11.38215]
[1778610876275,32.83,80546.0,0.1,-0.86574,0.00013,11.38638]
[1778610881310,32.83,80545.91,0.1,-0.86576,0.00013,11.38536]
[1778610886345,32.83,80544.45,0.1,-0.86594,0.00013,11.37418]
[1778610891380,32.83,80543.84,0.1,-0.86602,0.00012,11.3694]
[1778610897422,32.83,80544.09,0.1,-0.866,0.00013,11.37104]
[1778610901459,32.83,80538.08,0.1,-0.86675,0.00012,11.32625]
[1778610903466,32.83,80535.21,0.1,-0.86711,0.00012,11.30501]
[1778610908501,32.83,80534.64,0.1,-0.86717,0.00012,11.30108]
[1778610913537,32.83,80533.07,0.1,-0.86736,0.00012,11.28974]
[1778610918572,32.83,80532.58,0.1,-0.86742,0.00012,11.28648]
[1778610923607,32.83,80533.13,0.1,-0.86734,0.00012,11.29097]
[1778610928642,32.83,80532.9,0.1,-0.86736,0.00012,11.28962]
[1778610933679,32.83,80533.12,0.1,-0.86738,0.00012,11.28596]
[1778610938714,32.83,80533.02,0.1,-0.86739,0.00012,11.28558]
[1778610943749,32.83,80533.34,0.1,-0.86734,0.00012,11.28832]
[1778610945763,32.83,80535.82,0.1,-0.86703,0.00012,11.30684]
[1778610950799,32.83,80536.05,0.1,-0.867,0.00012,11.30875]
[1778610955834,32.83,80538.06,0.1,-0.86675,0.00012,11.32382]
[1778610956841,32.83,80545.63,0.1,-0.8658,0.00013,11.38006]
[1778610958855,32.83,80549.64,0.1,-0.8653,0.00013,11.40971]
[1778610960869,32.83,80555.01,0.1,-0.86463,0.00013,11.44944]
[1778610962883,32.83,80559.55,0.1,-0.86405,0.00013,11.4835]
[1778610963891,32.83,80552.93,0.1,-0.86489,0.00013,11.43435]
[1778610968925,32.83,80553.02,0.1,-0.86488,0.00013,11.43466]
[1778610971946,32.83,80555.5,0.1,-0.86458,0.00013,11.45263]
[1778610976981,32.83,80555.3,0.1,-0.86462,0.00013,11.45025]
[1778610982016,32.83,80555.1,0.1,-0.86466,0.00013,11.44785]
[1778610984030,32.83,80559.34,0.1,-0.86413,0.00013,11.47904]
[1778610985956,32.83,80559.34,0.1,-0.86413,0.00013,11.47904]
[1778610985959,32.83,80563.04,0.1,-0.86367,0.00013,11.50636]
[1778610986159,32.83,80563.04,0.1,-0.86367,0.00013,11.50636]
[1778610986166,32.83,80581.68,0.1,-0.8613,0.00013,11.64533]
[1778610987051,32.83,80580.18,0.1,-0.86149,0.00013,11.63425]
[1778610989385,32.83,80579.13,0.1,-0.86162,0.00013,11.62656]
[1778610989799,32.83,80579.13,0.1,-0.86162,0.00013,11.62656]
[1778610989843,32.83,80579.13,0.1,-0.86162,0.00013,11.62656]
[1778610989905,32.83,80583.29,0.1,-0.86108,0.00013,11.65785]
[1778610991562,32.83,80585.36,0.1,-0.86082,0.00013,11.6733]
[1778610991649,32.83,80585.36,0.1,-0.86082,0.00013,11.6733]
[1778610991691,32.83,80585.36,0.1,-0.86082,0.00013,11.6733]
[1778610991810,32.83,80585.36,0.1,-0.86082,0.00013,11.6733]
[1778610999149,32.83,80592.03,0.1,-0.86,0.00013,11.71811]
[1778611000143,32.83,80594.94,0.1,-0.85963,0.00013,11.73987]
[1778611003906,32.83,80595.82,0.1,-0.85951,0.00013,11.74641]
[1778611003913,32.83,80595.82,0.1,-0.85951,0.00013,11.74641]
[1778611004057,32.83,80595.74,0.1,-0.85952,0.00013,11.74577]
[1778611004171,32.83,80598.19,0.1,-0.85921,0.00013,11.76408]
[1778611005178,32.83,80609.19,0.1,-0.85778,0.00013,11.8463]
[1778611006185,32.83,80607.26,0.1,-0.85803,0.00013,11.8317]
[1778611007193,32.83,80603.78,0.1,-0.85849,0.00013,11.80554]
[1778611008632,32.83,80603.78,0.1,-0.85849,0.00013,11.80554]
[1778611008685,32.83,80603.78,0.1,-0.85849,0.00013,11.80554]
[1778611008819,32.83,80603.78,0.1,-0.85849,0.00013,11.80554]
[1778611010331,32.83,80604.86,0.1,-0.85835,0.00013,11.81342]
[1778611012248,32.83,80600.41,0.1,-0.85893,0.00013,11.77987]
[1778611013779,32.83,80600.41,0.1,-0.85893,0.00013,11.77987]
[1778611013807,32.83,80600.41,0.1,-0.85893,0.00013,11.77987]
[1778611015757,32.83,80602.27,0.1,-0.8587,0.00013,11.79363]
[1778611019298,32.83,80606.01,0.1,-0.85822,0.00013,11.82124]
[1778611020565,32.83,80606.01,0.1,-0.85822,0.00013,11.82124]
[1778611020586,32.83,80606.01,0.1,-0.85822,0.00013,11.82124]
[1778611020820,32.83,80606.01,0.1,-0.85822,0.00013,11.82124]
[1778611020900,32.83,80611.26,0.1,-0.85754,0.00013,11.86022]
[1778611021312,32.83,80616.89,0.1,-0.8568,0.00013,11.90236]
[1778611022319,32.82,80621.79,0.1,-0.85617,0.00013,11.93883]
[1778611024333,32.82,80618.94,0.1,-0.85655,0.00013,11.91698]
[1778611025494,32.82,80618.94,0.1,-0.85655,0.00013,11.91698]
[1778611025546,32.82,80618.94,0.1,-0.85655,0.00013,11.91698]
[1778611025560,32.82,80609.72,0.1,-0.85776,0.00013,11.84772]
[1778611026814,32.82,80609.72,0.1,-0.85776,0.00013,11.84772]
[1778611026845,32.82,80605.32,0.1,-0.85833,0.00013,11.81457]
[1778611027354,32.82,80598.53,0.1,-0.85921,0.00013,11.7638]
[1778611029715,32.82,80596.45,0.1,-0.85948,0.00013,11.74823]
[1778611029765,32.82,80596.45,0.1,-0.85948,0.00013,11.74823]
[1778611032389,32.82,80601.43,0.1,-0.85884,0.00013,11.78544]
[1778611037424,32.82,80600.84,0.1,-0.85892,0.00013,11.78074]
[1778611042460,32.82,80602.3,0.1,-0.85874,0.00013,11.79133]
[1778611047496,32.82,80601.66,0.1,-0.85883,0.00013,11.78621]
[1778611048503,32.82,80610.6,0.1,-0.85767,0.00013,11.85303]
[1778611049510,32.82,80612.83,0.1,-0.85738,0.00013,11.86956]
[1778611051524,32.82,80615.72,0.1,-0.85706,0.00013,11.88509]
[1778611053538,32.82,80609.36,0.1,-0.8579,0.00013,11.83708]
[1778611056561,32.82,80614.1,0.1,-0.85729,0.00013,11.87218]
[1778611061596,32.81,80611.43,0.1,-0.85765,0.00013,11.85131]
[1778611063610,32.81,80605.19,0.1,-0.85847,0.00013,11.80431]
[1778611069653,32.81,80603.81,0.1,-0.85865,0.00013,11.79353]
[1778611074690,32.81,80604.94,0.1,-0.85851,0.00013,11.80164]
[1778611079725,32.81,80604.65,0.1,-0.85856,0.00013,11.79906]
[1778611084760,32.81,80606.22,0.1,-0.85836,0.00013,11.81042]
[1778611089795,32.81,80605.7,0.1,-0.85844,0.00013,11.80609]
[1778611095837,32.81,80606.63,0.1,-0.85833,0.00013,11.81248]
[1778611098859,32.81,80613.25,0.1,-0.85747,0.00013,11.86187]
[1778611099866,32.81,80619.56,0.1,-0.85665,0.00013,11.90889]
[1778611100873,32.81,80622.92,0.1,-0.85621,0.00013,11.93385]
[1778611105908,32.8,80623.54,0.1,-0.85614,0.00013,11.93766]
[1778611110943,32.8,80622.06,0.1,-0.85636,0.00013,11.92567]
[1778611111952,32.8,80618.91,0.1,-0.85683,0.00013,11.89609]
[1778611114973,32.8,80616.56,0.1,-0.85714,0.00013,11.87789]
[1778611115989,32.8,80612.98,0.1,-0.85762,0.00013,11.85089]
[1778611121016,32.8,80611.68,0.1,-0.8578,0.00013,11.84049]
[1778611126051,32.8,80609.61,0.1,-0.85808,0.00013,11.82441]
[1778611131086,32.8,80612.22,0.1,-0.85775,0.00013,11.84339]
[1778611136122,32.79,80611.11,0.1,-0.8579,0.00013,11.83443]
[1778611141157,32.79,80612.26,0.1,-0.85776,0.00013,11.84242]
[1778611146192,32.79,80613.91,0.1,-0.85756,0.00013,11.85408]
[1778611150220,32.79,80616.75,0.1,-0.8572,0.00013,11.87477]
[1778611155257,32.79,80616.9,0.1,-0.8572,0.00013,11.87505]
[1778611158276,32.79,80621.55,0.1,-0.8566,0.00013,11.90938]
[1778611162304,32.79,80624.08,0.1,-0.85627,0.00013,11.92831]
[1778611167339,32.78,80621.17,0.1,-0.85666,0.00013,11.90595]
[1778611172374,32.78,80621.07,0.1,-0.85674,0.00013,11.89876]
[1778611177410,32.78,80621.65,0.1,-0.85668,0.00013,11.90215]
[1778611182445,32.78,80621.06,0.1,-0.85677,0.00013,11.89675]
[1778611187480,32.78,80621.9,0.1,-0.85668,0.00013,11.90215]
[1778611191508,32.77,80619.34,0.1,-0.85703,0.00013,11.88223]
[1778611192515,32.77,80616.15,0.1,-0.85745,0.00013,11.85816]
[1778611194529,32.77,80612.46,0.1,-0.85793,0.00013,11.83028]
[1778611195536,32.77,80608.45,0.1,-0.85846,0.00013,11.80015]
[1778611197550,32.77,80594.36,0.1,-0.86028,0.00013,11.69459]
[1778611198557,32.77,80594.84,0.1,-0.86022,0.00013,11.69828]
[1778611200571,32.77,80571.91,0.1,-0.86315,0.00013,11.52714]
[1778611201583,32.77,80574.61,0.1,-0.86281,0.00013,11.54734]
[1778611203597,32.78,80583.06,0.1,-0.86172,0.00013,11.61105]
[1778611206620,32.78,80582.52,0.1,-0.86178,0.00013,11.60765]
[1778611210649,32.78,80591.63,0.1,-0.86059,0.00013,11.67656]
[1778611212663,32.78,80593.66,0.1,-0.86033,0.00013,11.69194]
[1778611214118,32.78,80593.66,0.1,-0.86033,0.00013,11.69194]
[1778611223740,32.78,80595.03,0.1,-0.86014,0.00013,11.70301]
[1778611228775,32.78,80595.21,0.1,-0.86011,0.00013,11.7047]
[1778611233810,32.78,80596.13,0.1,-0.86004,0.00013,11.70623]
[1778611234768,32.78,80596.13,0.1,-0.86004,0.00013,11.70623]
[1778611234817,32.78,80599.08,0.1,-0.85965,0.00013,11.72837]
[1778611236831,32.78,80602.84,0.1,-0.85917,0.00013,11.75655]
[1778611237838,32.78,80605.71,0.1,-0.85879,0.00013,11.77803]
[1778611242873,32.78,80603.66,0.1,-0.85906,0.00013,11.76249]
[1778611249922,32.78,80601.96,0.1,-0.85928,0.00013,11.74973]
[1778611252943,32.78,80604.32,0.1,-0.85898,0.00013,11.7674]
[1778611255964,32.78,80607.02,0.1,-0.85863,0.00013,11.78754]
[1778611258986,32.78,80610.18,0.1,-0.85822,0.00013,11.81104]
[1778611264021,32.78,80608.58,0.1,-0.85844,0.00013,11.79867]
[1778611265027,32.78,80603.65,0.1,-0.85908,0.00013,11.76167]
[1778611269058,32.78,80600.74,0.1,-0.85946,0.00013,11.73976]
[1778611273086,32.78,80598.52,0.1,-0.85974,0.00013,11.72317]
[1778611276107,32.78,80595.53,0.1,-0.86013,0.00013,11.70094]
[1778611279128,32.78,80593.02,0.1,-0.86045,0.00013,11.68236]
[1778611284163,32.78,80592.96,0.1,-0.86045,0.00013,11.68237]
[1778611289198,32.78,80590.61,0.1,-0.86074,0.00013,11.66525]
[1778611295245,32.79,80591.02,0.1,-0.86073,0.00013,11.66327]
[1778611295840,32.79,80591.02,0.1,-0.86073,0.00013,11.66327]
[1778611301287,32.79,80591.99,0.1,-0.8606,0.00013,11.67111]
[1778611306322,32.79,80592.08,0.1,-0.86058,0.00013,11.67229]
[1778611311357,32.79,80593.63,0.1,-0.86037,0.00013,11.68435]
[1778611312364,32.79,80598.54,0.1,-0.85973,0.00013,11.72115]
[1778611317399,32.79,80601.36,0.1,-0.85937,0.00013,11.74236]
[1778611319785,32.79,80602.49,0.1,-0.85922,0.00013,11.75082]
[1778611320420,32.79,80607.71,0.1,-0.85854,0.00013,11.78986]
[1778611324448,32.79,80610.04,0.1,-0.85825,0.00013,11.80702]
[1778611327469,32.79,80612.56,0.1,-0.85792,0.00013,11.82563]
[1778611332504,32.79,80612.22,0.1,-0.85798,0.00013,11.82255]
[1778611337539,32.79,80615.69,0.1,-0.85753,0.00013,11.84801]
[1778611342574,32.78,80614.59,0.1,-0.85769,0.00013,11.83914]
[1778611347609,32.78,80615.68,0.1,-0.85756,0.00013,11.8467]
[1778611352644,32.78,80615.79,0.1,-0.85761,0.00013,11.84121]
[1778611357679,32.78,80614.66,0.1,-0.85776,0.00013,11.83223]
[1778611363721,32.78,80615.58,0.1,-0.85765,0.00013,11.83853]
[1778611368756,32.78,80613.62,0.1,-0.85792,0.00013,11.82336]
[1778611374798,32.78,80612.05,0.1,-0.85813,0.00013,11.81124]
[1778611379833,32.78,80613.33,0.1,-0.85797,0.00013,11.82054]
[1778611381847,32.78,80616.54,0.1,-0.85755,0.00013,11.84447]
[1778611382854,32.78,80619.26,0.1,-0.8572,0.00013,11.86476]
[1778611384869,32.78,80624.54,0.1,-0.85651,0.00013,11.90427]
[1778611389904,32.78,80624.53,0.1,-0.85651,0.00013,11.90423]
[1778611394939,32.77,80624.96,0.1,-0.85646,0.00013,11.90673]
[1778611399974,32.77,80625.45,0.1,-0.85642,0.00013,11.90946]
[1778611406016,32.77,80625.12,0.1,-0.85647,0.00013,11.90623]
[1778611410044,32.77,80625.1,0.1,-0.85648,0.00013,11.90589]
[1778611412058,32.77,80629.13,0.1,-0.856,0.00013,11.93038]
[1778611417093,32.77,80630.17,0.1,-0.85587,0.00013,11.93802]
[1778611422128,32.77,80630.38,0.1,-0.85585,0.00013,11.93943]
[1778611427163,32.77,80630.53,0.1,-0.85583,0.00013,11.9404]
[1778611433205,32.77,80630.48,0.1,-0.85584,0.00013,11.93985]
[1778611438242,32.77,80631.1,0.1,-0.85576,0.00013,11.9444]
[1778611440255,32.77,80634.07,0.1,-0.85537,0.00013,11.96662]
[1778611445290,32.77,80635.68,0.1,-0.85516,0.00013,11.97838]
[1778611449319,32.77,80638.07,0.1,-0.85485,0.00013,11.99584]
[1778611454354,32.76,80638.58,0.1,-0.85479,0.00013,11.99923]
[1778611456368,32.76,80643.66,0.1,-0.85412,0.00013,12.0372]
[1778611458383,32.76,80648.17,0.1,-0.85352,0.00013,12.07107]
[1778611463418,32.76,80647.73,0.1,-0.85358,0.00013,12.06796]
[1778611465434,32.76,80652.96,0.1,-0.85288,0.00013,12.10735]
[1778611466440,32.76,80661.51,0.1,-0.85173,0.00013,12.17178]
[1778611467331,32.76,80661.51,0.1,-0.85173,0.00013,12.17178]
[1778611467404,32.76,80661.51,0.1,-0.85173,0.00013,12.17178]
[1778611467447,32.76,80663.41,0.1,-0.85148,0.00013,12.18612]
[1778611467561,32.76,80663.41,0.1,-0.85148,0.00013,12.18612]
[1778611473489,32.76,80663.22,0.1,-0.85156,0.00013,12.17912]
[1778611475503,32.77,80659.19,0.1,-0.85209,0.00013,12.14889]
[1778611480538,32.77,80659.64,0.1,-0.85203,0.00013,12.15265]
[1778611485573,32.77,80660.11,0.1,-0.85196,0.00013,12.15656]
[1778611490610,32.77,80659.03,0.1,-0.8521,0.00013,12.14881]
[1778611491617,32.77,80651.27,0.1,-0.85313,0.00013,12.09056]
[1778611492624,32.77,80647.89,0.1,-0.85358,0.00013,12.06533]
[1778611494638,32.77,80641.1,0.1,-0.85447,0.00013,12.01474]
[1778611499673,32.77,80639.77,0.1,-0.85462,0.00013,12.00616]
[1778611502694,32.77,80648.6,0.1,-0.85344,0.00013,12.07328]
[1778611503702,32.78,80654.41,0.1,-0.85266,0.00013,12.11712]
[1778611504708,32.78,80658.03,0.1,-0.85217,0.00013,12.14445]
[1778611510755,32.78,80668.53,0.1,-0.85075,0.00013,12.22396]
[1778611511762,32.78,80670.83,0.1,-0.85044,0.00013,12.24123]
[1778611512769,32.78,80673.71,0.1,-0.85005,0.00014,12.26284]
[1778611517844,32.78,80671.18,0.1,-0.8504,0.00013,12.24342]
[1778611522879,32.77,80674.52,0.1,-0.84996,0.00014,12.26825]
[1778611524893,32.77,80672.08,0.1,-0.85029,0.00014,12.24974]
[1778611529928,32.77,80672.22,0.1,-0.85027,0.00014,12.25054]
[1778611531942,32.77,80662.9,0.1,-0.85159,0.00013,12.17459]
[1778611532949,32.77,80654.4,0.1,-0.85273,0.00013,12.11073]
[1778611533956,32.77,80647.79,0.1,-0.8536,0.00013,12.0612]
[1778611534963,32.77,80643.87,0.1,-0.85412,0.00013,12.03196]
[1778611535970,32.78,80636.83,0.1,-0.85505,0.00013,11.97935]
[1778611541005,32.78,80634.83,0.1,-0.85529,0.00013,11.96572]
[1778611544026,32.78,80644.03,0.1,-0.85405,0.00013,12.03577]
[1778611547050,32.78,80647.55,0.1,-0.85357,0.00013,12.06286]
[1778611552085,32.78,80645.99,0.1,-0.85376,0.00013,12.05213]
[1778611555106,32.79,80648.53,0.1,-0.85341,0.00013,12.07178]
[1778611560141,32.79,80647.15,0.1,-0.85358,0.00013,12.06228]
[1778611562155,32.79,80644.83,0.1,-0.85388,0.00013,12.04523]
[1778611565176,32.79,80642.45,0.1,-0.85419,0.00013,12.02802]
[1778611566183,32.79,80638.46,0.1,-0.85471,0.00013,11.9983]
[1778611567190,32.79,80635.08,0.1,-0.85516,0.00013,11.97292]
[1778611572225,32.79,80634.21,0.1,-0.85526,0.00013,11.96708]
[1778611577260,32.79,80637.08,0.1,-0.85488,0.00013,11.98872]
[1778611581288,32.79,80644.09,0.1,-0.85395,0.00013,12.04157]
[1778611585316,32.8,80646.63,0.1,-0.8536,0.00013,12.06147]
[1778611590351,32.8,80655.61,0.1,-0.85238,0.00013,12.12973]
[1778611593372,32.8,80654.42,0.1,-0.85259,0.00013,12.11537]
[1778611597400,32.8,80650.61,0.1,-0.85309,0.00013,12.08712]
[1778611598407,32.8,80646.08,0.1,-0.8537,0.00013,12.05319]
[1778611599414,32.8,80639.83,0.1,-0.85452,0.00013,12.00637]
[1778611600421,32.8,80634.08,0.1,-0.85529,0.00013,11.96295]
[1778611605456,32.8,80634.03,0.1,-0.8553,0.00013,11.96237]
[1778611607470,32.8,80623.78,0.1,-0.85666,0.00013,11.88512]
[1778611608477,32.8,80624.76,0.1,-0.85653,0.00013,11.89236]
[1778611613513,32.8,80624.71,0.1,-0.85655,0.00013,11.89141]
[1778611618548,32.79,80623.53,0.1,-0.85671,0.00013,11.88203]
[1778611621569,32.79,80620.42,0.1,-0.85712,0.00013,11.85845]
[1778611622576,32.79,80618.19,0.1,-0.85742,0.00013,11.84168]
[1778611623583,32.79,80614.7,0.1,-0.85787,0.00013,11.8155]
[1778611624990,32.79,80613.43,0.1,-0.85804,0.00013,11.80598]
[1778611625059,32.79,80613.43,0.1,-0.85804,0.00013,11.80598]
[1778611628618,32.79,80608.62,0.1,-0.85866,0.00013,11.77003]
[1778611629625,32.79,80602.86,0.1,-0.85941,0.00013,11.72695]
[1778611630632,32.79,80599.89,0.1,-0.85979,0.00013,11.70481]
[1778611631639,32.79,80597.69,0.1,-0.86008,0.00013,11.68847]
[1778611636676,32.8,80598.55,0.1,-0.85995,0.00013,11.69569]
[1778611641711,32.8,80605.48,0.1,-0.85904,0.00013,11.74827]
[1778611642718,32.8,80607.81,0.1,-0.85874,0.00013,11.76578]
[1778611647754,32.8,80607.71,0.1,-0.85875,0.00013,11.76526]
[1778611652789,32.8,80607.46,0.1,-0.85883,0.00013,11.75786]
[1778611655810,32.8,80611.17,0.1,-0.85834,0.00013,11.78575]
[1778611659838,32.8,80608.76,0.1,-0.85866,0.00013,11.76779]
[1778611664874,32.8,80610.78,0.1,-0.8584,0.00013,11.78284]
[1778611665881,32.8,80613.5,0.1,-0.85804,0.00013,11.80317]
[1778611670917,32.8,80615.42,0.1,-0.85779,0.00013,11.81741]
[1778611675952,32.8,80616.38,0.1,-0.85767,0.00013,11.82436]
[1778611680987,32.8,80615.96,0.1,-0.85773,0.00013,11.82094]
[1778611681994,32.8,80618.17,0.1,-0.85744,0.00013,11.83744]
[1778611684013,32.8,80621.19,0.1,-0.85705,0.00013,11.8599]
[1778611685017,32.8,80626.85,0.1,-0.85631,0.00013,11.90221]
[1778611686024,32.8,80630.22,0.1,-0.85587,0.00013,11.92731]
[1778611687311,32.8,80620.91,0.1,-0.8571,0.00013,11.85733]
[1778611688038,32.8,80616.92,0.1,-0.85762,0.00013,11.82734]
[1778611693108,32.8,80615.39,0.1,-0.85782,0.00013,11.81568]
[1778611695088,32.8,80619.04,0.1,-0.85735,0.00013,11.84286]
[1778611699116,32.79,80621.31,0.1,-0.85706,0.00013,11.85947]
[1778611700123,32.79,80625.33,0.1,-0.85653,0.00013,11.88949]
[1778611705159,32.79,80628.05,0.1,-0.85619,0.00013,11.90909]
[1778611706166,32.79,80631.07,0.1,-0.8558,0.00013,11.93156]
[1778611711201,32.79,80630.72,0.1,-0.85592,0.00013,11.92215]
[1778611712208,32.79,80626.74,0.1,-0.85644,0.00013,11.8921]
[1778611713215,32.79,80623.98,0.1,-0.85681,0.00013,11.87126]
[1778611718250,32.79,80622.84,0.1,-0.85697,0.00013,11.86212]
[1778611720264,32.79,80618.92,0.1,-0.85749,0.00013,11.83253]
[1778611725300,32.79,80621.0,0.1,-0.85722,0.00013,11.84776]
[1778611730335,32.78,80619.96,0.1,-0.85736,0.00013,11.83952]
[1778611735370,32.78,80619.9,0.1,-0.85738,0.00013,11.8387]
[1778611738391,32.78,80616.15,0.1,-0.85787,0.00013,11.81039]
[1778611739398,32.78,80613.81,0.1,-0.85818,0.00013,11.79283]
[1778611744433,32.78,80610.26,0.1,-0.85864,0.00013,11.76622]
[1778611747454,32.78,80607.64,0.1,-0.85898,0.00013,11.74664]
[1778611751482,32.78,80610.39,0.1,-0.85862,0.00013,11.76739]
[1778611753496,32.78,80612.83,0.1,-0.8583,0.00013,11.78573]
[1778611757524,32.78,80615.21,0.1,-0.85799,0.00013,11.80353]
[1778611762559,32.78,80614.28,0.1,-0.85812,0.00013,11.79642]
[1778611767594,32.78,80614.34,0.1,-0.85811,0.00013,11.79669]
[1778611773636,32.78,80614.34,0.1,-0.85817,0.00013,11.79058]
[1778611778671,32.78,80614.33,0.1,-0.85818,0.00013,11.79024]
[1778611783706,32.78,80615.32,0.1,-0.85806,0.00013,11.79738]
[1778611788741,32.78,80615.1,0.1,-0.85809,0.00013,11.79543]
[1778611793776,32.78,80620.28,0.1,-0.85742,0.00013,11.83395]
[1778611795790,32.78,80623.24,0.1,-0.85703,0.00013,11.8559]
[1778611800825,32.78,80624.5,0.1,-0.85688,0.00013,11.86463]
[1778611805860,32.78,80625.83,0.1,-0.85672,0.00013,11.87382]
[1778611811902,32.77,80625.66,0.1,-0.85676,0.00013,11.8716]
[1778611815930,32.77,80628.12,0.1,-0.85645,0.00013,11.88945]
[1778611819958,32.77,80630.52,0.1,-0.85614,0.00013,11.90671]
[1778611822659,32.77,80635.92,0.1,-0.85544,0.00013,11.94683]
[1778611826000,32.77,80639.87,0.1,-0.8549,0.00013,11.97725]
[1778611831036,32.77,80642.09,0.1,-0.85465,0.00013,11.98869]
[1778611836071,32.77,80639.9,0.1,-0.85495,0.00013,11.97222]
[1778611841106,32.77,80640.37,0.1,-0.85488,0.00013,11.97578]
[1778611845134,32.77,80642.75,0.1,-0.85457,0.00013,11.99366]
[1778611850169,32.77,80643.16,0.1,-0.85451,0.00013,11.99665]
[1778611857218,32.77,80643.15,0.1,-0.85452,0.00013,11.99647]
[1778611862253,32.77,80642.24,0.1,-0.85464,0.00013,11.98965]
[1778611864267,32.77,80646.46,0.1,-0.85408,0.00013,12.02135]
[1778611865274,32.77,80649.04,0.1,-0.85373,0.00013,12.0407]
[1778611870309,32.77,80651.28,0.1,-0.85344,0.00013,12.05739]
[1778611871316,32.77,80653.81,0.1,-0.8531,0.00013,12.07654]
[1778611872323,32.77,80659.78,0.1,-0.8523,0.00013,12.12152]
[1778611874337,32.77,80656.23,0.1,-0.85277,0.00013,12.09495]
[1778611879372,32.77,80656.04,0.1,-0.85279,0.00013,12.09395]
[1778611880379,32.77,80658.3,0.1,-0.85248,0.00013,12.11102]
[1778611883400,32.77,80661.25,0.1,-0.85209,0.00013,12.13332]
[1778611887428,32.77,80664.63,0.1,-0.85163,0.00013,12.1588]
[1778611892480,32.77,80664.45,0.1,-0.85171,0.00013,12.15174]
[1778611895501,32.77,80661.9,0.1,-0.85205,0.00013,12.13269]
[1778611900536,32.77,80661.98,0.1,-0.85203,0.00013,12.1336]
[1778611905571,32.78,80661.9,0.1,-0.85204,0.00013,12.13332]
[1778611908592,32.78,80664.79,0.1,-0.85165,0.00013,12.15524]
[1778611909599,32.78,80671.63,0.1,-0.85072,0.00014,12.20675]
[1778611910606,32.78,80674.48,0.1,-0.85034,0.00014,12.22822]
[1778611912620,32.78,80674.41,0.1,-0.85035,0.00014,12.22759]
[1778611917655,32.78,80675.3,0.1,-0.85024,0.00014,12.23397]
[1778611922690,32.77,80676.28,0.1,-0.85011,0.00014,12.241]
[1778611923697,32.77,80681.21,0.1,-0.84944,0.00014,12.27803]
[1778611926720,32.77,80677.67,0.1,-0.84993,0.00014,12.25105]
[1778611928735,32.77,80674.86,0.1,-0.85031,0.00014,12.22969]
[1778611933770,32.77,80675.52,0.1,-0.85023,0.00014,12.23429]
[1778611938805,32.77,80674.83,0.1,-0.85033,0.00014,12.22877]
[1778611943840,32.77,80672.81,0.1,-0.85061,0.00014,12.21333]
[1778611948877,32.77,80671.11,0.1,-0.85084,0.00013,12.20039]
[1778611953912,32.77,80670.45,0.1,-0.85098,0.00013,12.18959]
[1778611959955,32.77,80670.12,0.1,-0.85103,0.00013,12.18706]
[1778611965997,32.77,80670.11,0.1,-0.85103,0.00013,12.18699]
[1778611971035,32.77,80671.23,0.1,-0.85088,0.00013,12.19535]
[1778611976071,32.77,80673.23,0.1,-0.85061,0.00014,12.21032]
[1778611977078,32.77,80679.88,0.1,-0.84971,0.00014,12.26033]
[1778611982113,32.77,80681.22,0.1,-0.84954,0.00014,12.26988]
[1778611985134,32.77,80684.78,0.1,-0.84906,0.00014,12.29634]
[1778611990172,32.77,80686.18,0.1,-0.84889,0.00014,12.3062]
[1778611992786,32.77,80686.38,0.1,-0.84886,0.00014,12.30756]
[1778611996218,32.76,80689.58,0.1,-0.84844,0.00014,12.33093]
[1778612001253,32.76,80689.92,0.1,-0.84841,0.00014,12.33262]
[1778612006288,32.76,80690.09,0.1,-0.8484,0.00014,12.3331]
[1778612011323,32.76,80693.39,0.1,-0.84802,0.00014,12.35141]
[1778612012330,32.76,80697.2,0.1,-0.8475,0.00014,12.37993]
[1778612017365,32.75,80696.63,0.1,-0.8476,0.00014,12.37452]
[1778612022400,32.75,80696.9,0.1,-0.84758,0.00014,12.3754]
[1778612024107,32.75,80696.9,0.1,-0.84758,0.00014,12.3754]
[1778612024330,32.75,80696.87,0.1,-0.84759,0.00014,12.37493]
[1778612024417,32.75,80704.79,0.1,-0.84651,0.00014,12.43439]
[1778612025424,32.75,80709.54,0.1,-0.84586,0.00014,12.47011]
[1778612027599,32.75,80711.63,0.1,-0.84557,0.00014,12.48575]
[1778612027638,32.75,80715.71,0.1,-0.84501,0.00014,12.51638]
[1778612028445,32.75,80718.56,0.1,-0.84461,0.00014,12.53796]
[1778612029452,32.75,80715.79,0.1,-0.84499,0.00014,12.51713]
[1778612030660,32.75,80715.79,0.1,-0.84499,0.00014,12.51713]
[1778612030683,32.75,80715.79,0.1,-0.84499,0.00014,12.51713]
[1778612030809,32.75,80715.79,0.1,-0.84499,0.00014,12.51713]
[1778612033480,32.75,80709.27,0.1,-0.84591,0.00014,12.46726]
[1778612035278,32.75,80707.75,0.1,-0.84612,0.00014,12.45568]
[1778612035309,32.75,80707.75,0.1,-0.84612,0.00014,12.45568]
[1778612035984,32.75,80707.75,0.1,-0.84612,0.00014,12.45568]
[1778612036501,32.75,80701.98,0.1,-0.84692,0.00014,12.41198]
[1778612037569,32.75,80701.98,0.1,-0.84692,0.00014,12.41198]
[1778612038515,32.75,80698.88,0.1,-0.84735,0.00014,12.38853]
[1778612040647,32.75,80697.56,0.1,-0.84753,0.00014,12.37832]
[1778612040699,32.75,80697.56,0.1,-0.84753,0.00014,12.37832]
[1778612040812,32.75,80697.56,0.1,-0.84753,0.00014,12.37832]
[1778612041538,32.75,80701.65,0.1,-0.84698,0.00014,12.40864]
[1778612042544,32.74,80708.27,0.1,-0.84607,0.00014,12.45826]
[1778612043551,32.74,80712.06,0.1,-0.84555,0.00014,12.48674]
[1778612046830,32.74,80711.92,0.1,-0.84558,0.00014,12.4854]
[1778612046968,32.74,80711.92,0.1,-0.84558,0.00014,12.4854]
[1778612047063,32.74,80711.92,0.1,-0.84558,0.00014,12.4854]
[1778612052942,32.74,80714.09,0.1,-0.84529,0.00014,12.50135]
[1778612052994,32.74,80714.09,0.1,-0.84529,0.00014,12.50135]
[1778612053565,32.74,80714.72,0.1,-0.84519,0.00014,12.50631]
[1778612056755,32.74,80714.7,0.1,-0.84519,0.00014,12.50635]
[1778612056804,32.74,80714.7,0.1,-0.84519,0.00014,12.50635]
[1778612057575,32.74,80712.82,0.1,-0.84545,0.00014,12.49227]
[1778612057649,32.74,80708.35,0.1,-0.84607,0.00014,12.45867]
[1778612058656,32.74,80705.98,0.1,-0.8464,0.00014,12.4407]
[1778612060242,32.74,80706.15,0.1,-0.84637,0.00014,12.4419]
[1778612065705,32.74,80704.31,0.1,-0.84665,0.00014,12.42655]
[1778612070740,32.74,80699.99,0.1,-0.84725,0.00014,12.39375]
[1778612072754,32.74,80702.25,0.1,-0.847,0.00014,12.40503]
[1778612073761,32.74,80704.51,0.1,-0.84669,0.00014,12.42206]
[1778612078796,32.74,80706.3,0.1,-0.84644,0.00014,12.43539]
[1778612083831,32.74,80706.19,0.1,-0.84646,0.00014,12.43434]
[1778612088866,32.74,80707.66,0.1,-0.84626,0.00014,12.44525]
[1778612093905,32.74,80708.37,0.1,-0.84617,0.00014,12.45036]
[1778612098940,32.74,80708.73,0.1,-0.84613,0.00014,12.45282]
[1778612103975,32.74,80707.61,0.1,-0.84628,0.00014,12.44411]
[1778612109010,32.74,80706.03,0.1,-0.8465,0.00014,12.43206]
[1778612114045,32.74,80706.53,0.1,-0.84644,0.00014,12.43576]
[1778612119080,32.74,80706.47,0.1,-0.84645,0.00014,12.43525]
[1778612124115,32.74,80705.76,0.1,-0.84654,0.00014,12.42986]
[1778612126129,32.74,80702.39,0.1,-0.84701,0.00014,12.40445]
[1778612127136,32.73,80690.52,0.1,-0.84864,0.00014,12.31478]
[1778612128143,32.73,80685.87,0.1,-0.84927,0.00014,12.27968]
[1778612133178,32.73,80684.34,0.1,-0.84954,0.00014,12.26239]
[1778612134185,32.73,80694.56,0.1,-0.84814,0.00014,12.33943]
[1778612135192,32.73,80698.82,0.1,-0.84756,0.00014,12.37145]
[1778612140227,32.74,80697.01,0.1,-0.8478,0.00014,12.35818]
[1778612142241,32.74,80694.25,0.1,-0.84818,0.00014,12.33754]
[1778612147276,32.74,80694.47,0.1,-0.84814,0.00014,12.33969]
[1778612149290,32.74,80692.15,0.1,-0.84845,0.00014,12.32239]
[1778612154326,32.74,80691.29,0.1,-0.84856,0.00014,12.31652]
[1778612159360,32.74,80690.72,0.1,-0.84862,0.00014,12.31278]
[1778612164395,32.74,80689.23,0.1,-0.84882,0.00014,12.30215]
[1778612169430,32.74,80690.73,0.1,-0.8486,0.00014,12.31402]
[1778612174466,32.74,80690.91,0.1,-0.84857,0.00014,12.31588]
[1778612178494,32.75,80693.44,0.1,-0.84822,0.00014,12.33527]
[1778612183529,32.75,80692.4,0.1,-0.84835,0.00014,12.32778]
[1778612188564,32.75,80692.3,0.1,-0.84836,0.00014,12.32736]
[1778612192592,32.75,80699.91,0.1,-0.84736,0.00014,12.37959]
[1778612193599,32.75,80707.39,0.1,-0.84633,0.00014,12.43624]
[1778612194606,32.75,80718.56,0.1,-0.84478,0.00014,12.52065]
[1778612195613,32.75,80720.11,0.1,-0.84456,0.00014,12.5324]
[1778612197627,32.75,80725.44,0.1,-0.84382,0.00014,12.57269]
[1778612200648,32.75,80718.66,0.1,-0.84476,0.00014,12.52154]
[1778612201750,32.75,80718.66,0.1,-0.84476,0.00014,12.52154]
[1778612202160,32.75,80714.74,0.1,-0.8453,0.00014,12.49212]
[1778612202904,32.75,80719.56,0.1,-0.84463,0.00014,12.52847]
[1778612203669,32.75,80724.97,0.1,-0.84388,0.00014,12.56932]
[1778612205137,32.75,80729.99,0.1,-0.84318,0.00014,12.60712]
[1778612205683,32.75,80733.43,0.1,-0.8427,0.00014,12.63307]
[1778612206666,32.75,80733.43,0.1,-0.8427,0.00014,12.63307]
[1778612206768,32.75,80733.43,0.1,-0.8427,0.00014,12.63307]
[1778612206869,32.75,80732.63,0.1,-0.84282,0.00014,12.62693]
[1778612209563,32.75,80733.45,0.1,-0.8427,0.00014,12.63292]
[1778612212732,32.75,80729.71,0.1,-0.84323,0.00014,12.60434]
[1778612217769,32.75,80728.75,0.1,-0.84336,0.00014,12.59761]
[1778612222848,32.75,80727.75,0.1,-0.84349,0.00014,12.59064]
[1778612223135,32.75,80721.06,0.1,-0.84442,0.00014,12.5402]
[1778612224818,32.75,80718.48,0.1,-0.84478,0.00014,12.52078]
[1778612225825,32.75,80715.84,0.1,-0.84514,0.00014,12.50091]
[1778612230860,32.75,80714.86,0.1,-0.84527,0.00014,12.49388]
[1778612232219,32.75,80714.86,0.1,-0.84527,0.00014,12.49388]
[1778612232298,32.75,80711.86,0.1,-0.84568,0.00014,12.47165]
[1778612235895,32.75,80709.58,0.1,-0.84598,0.00014,12.45486]
[1778612237909,32.76,80706.94,0.1,-0.84634,0.00014,12.43525]
[1778612242229,32.76,80706.61,0.1,-0.84638,0.00014,12.43327]
[1778612242311,32.76,80703.08,0.1,-0.84686,0.00014,12.40702]
[1778612242944,32.76,80697.29,0.1,-0.84765,0.00014,12.36339]
[1778612244958,32.76,80693.17,0.1,-0.84821,0.00014,12.33283]
[1778612246073,32.76,80693.17,0.1,-0.84821,0.00014,12.33283]
[1778612246156,32.76,80687.78,0.1,-0.84894,0.00014,12.29255]
[1778612246972,32.76,80681.71,0.1,-0.84976,0.00014,12.24684]
[1778612247979,32.76,80673.83,0.1,-0.85083,0.00014,12.18762]
[1778612249993,32.76,80671.76,0.1,-0.85111,0.00013,12.17195]
[1778612254021,32.76,80673.85,0.1,-0.85088,0.00014,12.182]
[1778612259056,32.76,80674.34,0.1,-0.8508,0.00014,12.18679]
[1778612264091,32.77,80674.55,0.1,-0.85074,0.00014,12.18971]
[1778612269126,32.77,80674.58,0.1,-0.85071,0.00014,12.19151]
[1778612270134,32.77,80679.42,0.1,-0.85005,0.00014,12.22819]
[1778612275168,32.77,80674.49,0.1,-0.8507,0.00014,12.19218]
[1778612280204,32.78,80674.45,0.1,-0.85068,0.00014,12.19322]
[1778612285239,32.78,80673.2,0.1,-0.85082,0.00014,12.18519]
[1778612291281,32.78,80672.37,0.1,-0.8509,0.00014,12.18058]
[1778612292288,32.78,80668.58,0.1,-0.85141,0.00013,12.15235]
[1778612294302,32.79,80674.98,0.1,-0.85054,0.00014,12.20108]
[1778612296316,32.79,80677.82,0.1,-0.85014,0.00014,12.22291]
[1778612301351,32.79,80678.49,0.1,-0.85003,0.00014,12.22899]
[1778612306386,32.79,80680.31,0.1,-0.84977,0.00014,12.24363]
[1778612311422,32.79,80680.42,0.1,-0.84979,0.00014,12.23958]
[1778612316457,32.8,80679.87,0.1,-0.84985,0.00014,12.23638]
[1778612321492,32.8,80678.82,0.1,-0.84998,0.00014,12.22939]
[1778612323506,32.8,80685.07,0.1,-0.84912,0.00014,12.27677]
[1778612328541,32.8,80687.58,0.1,-0.84877,0.00014,12.29623]
[1778612333576,32.8,80688.38,0.1,-0.84865,0.00014,12.30275]
[1778612338611,32.8,80688.3,0.1,-0.84865,0.00014,12.30268]
[1778612343646,32.8,80687.63,0.1,-0.84873,0.00014,12.29819]
[1778612348681,32.81,80688.28,0.1,-0.84863,0.00014,12.30364]
[1778612352709,32.81,80686.16,0.1,-0.84891,0.00014,12.28818]
[1778612358751,32.81,80682.27,0.1,-0.84943,0.00014,12.25978]
[1778612362779,32.81,80672.6,0.1,-0.85072,0.00014,12.18784]
[1778612363786,32.81,80665.32,0.1,-0.8517,0.00013,12.13316]
[1778612364793,32.81,80660.63,0.1,-0.85233,0.00013,12.09802]
[1778612369828,32.81,80658.94,0.1,-0.85254,0.00013,12.08604]
[1778612373856,32.81,80663.38,0.1,-0.85199,0.00013,12.11417]
[1778612376877,32.81,80659.35,0.1,-0.85253,0.00013,12.08421]
[1778612379898,32.82,80656.08,0.1,-0.85296,0.00013,12.06009]
[1778612384933,32.82,80655.58,0.1,-0.85301,0.00013,12.057]
[1778612389968,32.82,80655.09,0.1,-0.85307,0.00013,12.05399]
[1778612395008,32.82,80653.73,0.1,-0.85324,0.00013,12.04447]
[1778612400039,32.82,80654.05,0.1,-0.85318,0.00013,12.04764]
[1778612402053,32.82,80651.99,0.1,-0.85345,0.00013,12.03247]
[1778612403060,32.82,80658.17,0.1,-0.85262,0.00013,12.07901]
[1778612405074,32.82,80653.41,0.1,-0.85325,0.00013,12.04349]
[1778612406081,32.82,80655.52,0.1,-0.85297,0.00013,12.05947]
[1778612407088,32.82,80657.56,0.1,-0.85269,0.00013,12.0749]
[1778612409102,32.83,80663.2,0.1,-0.85193,0.00013,12.11744]
[1778612412124,32.83,80665.79,0.1,-0.85158,0.00013,12.13701]
[1778612414143,32.83,80672.35,0.1,-0.8507,0.00014,12.18633]
[1778612415148,32.83,80682.02,0.1,-0.84938,0.00014,12.2592]
[1778612417162,32.83,80684.06,0.1,-0.8491,0.00014,12.27477]
[1778612422197,32.83,80685.04,0.1,-0.84896,0.00014,12.28255]
[1778612426225,32.83,80679.98,0.1,-0.84964,0.00014,12.24488]
[1778612427232,32.83,80682.82,0.1,-0.84926,0.00014,12.26633]
[1778612429247,32.83,80685.64,0.1,-0.84887,0.00014,12.28778]
[1778612434282,32.83,80686.08,0.1,-0.84885,0.00014,12.28573]
[1778612437304,32.83,80683.73,0.1,-0.84917,0.00014,12.26841]
[1778612441332,32.83,80686.01,0.1,-0.84885,0.00014,12.28592]
[1778612444353,32.83,80689.49,0.1,-0.84837,0.00014,12.31228]
[1778612449388,32.83,80689.06,0.1,-0.84843,0.00014,12.30923]
[1778612451407,32.83,80686.53,0.1,-0.84877,0.00014,12.29034]
[1778612454430,32.83,80683.1,0.1,-0.84923,0.00014,12.2648]
[1778612459469,32.84,80684.37,0.1,-0.84905,0.00014,12.27483]
[1778612464504,32.84,80684.94,0.1,-0.84897,0.00014,12.27956]
[1778612469507,32.84,80686.08,0.1,-0.8488,0.00014,12.28845]
[1778612469539,32.84,80690.89,0.1,-0.84815,0.00014,12.32468]
[1778612474574,32.84,80692.15,0.1,-0.84797,0.00014,12.33426]
[1778612477595,32.84,80695.23,0.1,-0.84755,0.00014,12.35749]
[1778612482630,32.84,80696.35,0.1,-0.8474,0.00014,12.36585]
[1778612486658,32.84,80693.91,0.1,-0.84773,0.00014,12.3475]
[1778612491693,32.84,80693.45,0.1,-0.84785,0.00014,12.33841]
[1778612496728,32.84,80693.71,0.1,-0.84781,0.00014,12.34059]
[1778612500756,32.84,80696.11,0.1,-0.84748,0.00014,12.3588]
[1778612504784,32.84,80702.12,0.1,-0.84665,0.00014,12.40408]
[1778612506798,32.84,80704.92,0.1,-0.84627,0.00014,12.42506]
[1778612508812,32.84,80707.18,0.1,-0.84596,0.00014,12.44197]
[1778612512840,32.84,80712.64,0.1,-0.84521,0.00014,12.4828]
[1778612515861,32.84,80719.16,0.1,-0.84431,0.00014,12.53153]
[1778612520896,32.84,80721.02,0.1,-0.84405,0.00014,12.54567]
[1778612525931,32.84,80722.52,0.1,-0.84384,0.00014,12.55696]
[1778612527790,32.84,80723.59,0.1,-0.84369,0.00014,12.56501]
[1778612529972,32.84,80731.44,0.1,-0.8426,0.00014,12.624]
[1778612530980,32.84,80737.99,0.1,-0.84168,0.00014,12.67319]
[1778612531986,32.84,80740.5,0.1,-0.84133,0.00014,12.69191]
[1778612532993,32.84,80743.99,0.1,-0.84085,0.00014,12.71799]
[1778612535007,32.84,80740.98,0.1,-0.84127,0.00014,12.69525]
[1778612536019,32.84,80749.68,0.1,-0.84005,0.00014,12.7607]
[1778612538030,32.84,80740.6,0.1,-0.84133,0.00014,12.69215]
[1778612543065,32.84,80739.0,0.1,-0.84156,0.00014,12.68]
[1778612546086,32.84,80731.77,0.1,-0.84257,0.00014,12.62541]
[1778612550114,32.83,80720.58,0.1,-0.84414,0.00014,12.54079]
[1778612551121,32.83,80714.8,0.1,-0.845,0.00014,12.49153]
[1778612555149,32.83,80710.48,0.1,-0.84559,0.00014,12.45933]
[1778612556156,32.84,80708.19,0.1,-0.8459,0.00014,12.44224]
[1778612561191,32.83,80708.94,0.1,-0.8458,0.00014,12.44759]
[1778612563433,32.83,80707.27,0.1,-0.84604,0.00014,12.43492]
[1778612569249,32.83,80705.96,0.1,-0.84623,0.00014,12.42441]
[1778612574283,32.83,80706.18,0.1,-0.8462,0.00014,12.42581]
[1778612579318,32.83,80705.12,0.1,-0.84635,0.00014,12.41763]
[1778612584353,32.83,80706.19,0.1,-0.84621,0.00014,12.42558]
[1778612585360,32.83,80709.29,0.1,-0.84578,0.00014,12.44888]
[1778612589389,32.83,80712.14,0.1,-0.84539,0.00014,12.47011]
[1778612591404,32.83,80696.99,0.1,-0.84748,0.00014,12.35602]
[1778612592411,32.83,80693.23,0.1,-0.848,0.00014,12.32768]
[1778612593418,32.83,80689.8,0.1,-0.84846,0.00014,12.30197]
[1778612598453,32.83,80688.9,0.1,-0.84857,0.00014,12.29603]
[1778612603488,32.83,80687.81,0.1,-0.8487,0.00014,12.28858]
[1778612608523,32.84,80689.13,0.1,-0.84851,0.00014,12.29919]
[1778612613558,32.84,80689.06,0.1,-0.84857,0.00014,12.2935]
[1778612618593,32.84,80688.93,0.1,-0.84857,0.00014,12.29312]
[1778612623628,32.84,80688.94,0.1,-0.84856,0.00014,12.2938]
[1778612628663,32.84,80689.33,0.1,-0.8485,0.00014,12.2973]
[1778612633698,32.84,80689.48,0.1,-0.84847,0.00014,12.29894]
[1778612638735,32.84,80689.08,0.1,-0.84851,0.00014,12.29647]
[1778612643770,32.85,80690.07,0.1,-0.84837,0.00014,12.3044]
[1778612648805,32.85,80689.3,0.1,-0.84846,0.00014,12.29909]
[1778612653840,32.85,80688.5,0.1,-0.84856,0.00014,12.29358]
[1778612658875,32.85,80687.81,0.1,-0.84865,0.00014,12.28891]
[1778612666931,32.85,80684.14,0.1,-0.84913,0.00014,12.26222]
[1778612671966,32.85,80682.29,0.1,-0.84943,0.00014,12.24308]
[1778612677003,32.85,80671.7,0.1,-0.85085,0.00013,12.16447]
[1778612678010,32.85,80681.94,0.1,-0.84946,0.00014,12.24135]
[1778612679017,32.85,80693.15,0.1,-0.84793,0.00014,12.32545]
[1778612680024,32.85,80695.33,0.1,-0.84763,0.00014,12.34189]
[1778612682039,32.85,80699.01,0.1,-0.84713,0.00014,12.36958]
[1778612686067,32.85,80693.6,0.1,-0.84787,0.00014,12.32896]
[1778612689088,32.86,80696.44,0.1,-0.84748,0.00014,12.35045]
[1778612690095,32.86,80700.31,0.1,-0.84695,0.00014,12.37955]
[1778612695130,32.86,80702.59,0.1,-0.84663,0.00014,12.3966]
[1778612700174,32.85,80708.58,0.1,-0.84581,0.00014,12.44148]
[1778612704203,32.85,80711.02,0.1,-0.84548,0.00014,12.4595]
[1778612707224,32.85,80716.09,0.1,-0.84479,0.00014,12.49735]
[1778612710245,32.85,80713.11,0.1,-0.8452,0.00014,12.47476]
[1778612715280,32.85,80709.87,0.1,-0.84566,0.00014,12.45008]
[1778612716287,32.85,80705.3,0.1,-0.84629,0.00014,12.41565]
[1778612721324,32.85,80703.83,0.1,-0.84649,0.00014,12.40447]
[1778612724345,32.85,80700.11,0.1,-0.847,0.00014,12.37646]
[1778612726745,32.85,80702.41,0.1,-0.84669,0.00014,12.39375]
[1778612731394,32.85,80705.89,0.1,-0.84625,0.00014,12.41476]
[1778612735422,32.85,80709.82,0.1,-0.8457,0.00014,12.445]
[1778612737436,32.86,80713.44,0.1,-0.84519,0.00014,12.4725]
[1778612742474,32.86,80714.52,0.1,-0.84503,0.00014,12.4812]
[1778612743481,32.86,80720.97,0.1,-0.84413,0.00014,12.52982]
[1778612746502,32.86,80722.63,0.1,-0.8439,0.00014,12.54241]
[1778612747509,32.86,80719.85,0.1,-0.84429,0.00014,12.5213]
[1778612751186,32.86,80718.05,0.1,-0.84454,0.00014,12.50788]
[1778612753551,32.86,80714.42,0.1,-0.84504,0.00014,12.48075]
[1778612757579,32.86,80712.2,0.1,-0.84536,0.00014,12.4635]
[1778612761248,32.86,80711.72,0.1,-0.84543,0.00014,12.45956]
[1778612765640,32.85,80706.91,0.1,-0.8461,0.00014,12.42285]
[1778612769663,32.85,80704.53,0.1,-0.84643,0.00014,12.40487]
[1778612774698,32.85,80705.43,0.1,-0.84631,0.00014,12.41158]
[1778612777719,32.85,80701.98,0.1,-0.84679,0.00014,12.38563]
[1778612778726,32.85,80697.78,0.1,-0.84736,0.00014,12.35409]
[1778612780741,32.85,80689.51,0.1,-0.84849,0.00014,12.29186]
[1778612781748,32.85,80687.32,0.1,-0.8488,0.00014,12.27531]
[1778612783764,32.85,80690.05,0.1,-0.84843,0.00014,12.29565]
[1778612784771,32.85,80692.24,0.1,-0.84813,0.00014,12.31198]
[1778612786785,32.85,80694.59,0.1,-0.84781,0.00014,12.32935]
[1778612791820,32.85,80698.48,0.1,-0.84733,0.00014,12.35298]
[1778612792827,32.85,80701.0,0.1,-0.84699,0.00014,12.37198]
[1778612793834,32.85,80703.27,0.1,-0.84667,0.00014,12.38908]
[1778612794841,32.85,80706.18,0.1,-0.84627,0.00014,12.41096]
[1778612795848,32.85,80709.13,0.1,-0.84587,0.00014,12.43312]
[1778612796855,32.85,80712.27,0.1,-0.84543,0.00014,12.45667]
[1778612801890,32.85,80710.85,0.1,-0.84564,0.00014,12.44563]
[1778612806925,32.85,80710.43,0.1,-0.8457,0.00014,12.44218]
[1778612811960,32.85,80708.67,0.1,-0.84595,0.00014,12.42871]
[1778612818002,32.85,80709.53,0.1,-0.84581,0.00014,12.43627]
[1778612823046,32.86,80709.94,0.1,-0.84573,0.00014,12.44021]
[1778612828081,32.85,80709.96,0.1,-0.84574,0.00014,12.44003]
[1778612833116,32.85,80711.24,0.1,-0.84557,0.00014,12.44933]
[1778612838151,32.85,80710.83,0.1,-0.84561,0.00014,12.44681]
[1778612842180,32.86,80714.09,0.1,-0.84515,0.00014,12.47194]
[1778612847221,32.86,80714.17,0.1,-0.84513,0.00014,12.47323]
[1778612853263,32.86,80714.26,0.1,-0.84516,0.00014,12.46894]
[1778612856284,32.86,80717.36,0.1,-0.84472,0.00014,12.49266]
[1778612857291,32.86,80720.6,0.1,-0.84427,0.00014,12.51713]
[1778612862326,32.86,80719.57,0.1,-0.8444,0.00014,12.50967]
[1778612863226,32.86,80719.57,0.1,-0.8444,0.00014,12.50967]
[1778612868369,32.86,80731.61,0.1,-0.84272,0.00014,12.6004]
[1778612869376,32.86,80734.83,0.1,-0.84227,0.00014,12.62471]
[1778612874411,32.86,80734.55,0.1,-0.84232,0.00014,12.6223]
[1778612875418,32.86,80737.19,0.1,-0.84194,0.00014,12.64222]
[1778612876425,32.86,80742.76,0.1,-0.84116,0.00014,12.68415]
[1778612880453,32.86,80747.05,0.1,-0.84056,0.00014,12.71634]
[1778612881460,32.86,80749.59,0.1,-0.8402,0.00014,12.73538]
[1778612886497,32.86,80749.91,0.1,-0.84016,0.00014,12.73732]
[1778612890528,32.86,80744.62,0.1,-0.84092,0.00014,12.6972]
[1778612891535,32.86,80742.15,0.1,-0.84127,0.00014,12.67858]
[1778612896570,32.86,80743.3,0.1,-0.84111,0.00014,12.68711]
[1778612901607,32.86,80743.34,0.1,-0.8411,0.00014,12.68719]
[1778612904628,32.86,80740.49,0.1,-0.84151,0.00014,12.66561]
[1778612906642,32.86,80747.69,0.1,-0.8405,0.00014,12.71969]
[1778612911678,32.86,80749.2,0.1,-0.84035,0.00014,12.72484]
[1778612916713,32.86,80749.11,0.1,-0.84037,0.00014,12.72368]
[1778612921748,32.86,80746.61,0.1,-0.84073,0.00014,12.70442]
[1778612926783,32.85,80747.96,0.1,-0.84055,0.00014,12.71427]
[1778612931818,32.85,80747.82,0.1,-0.84057,0.00014,12.71285]
[1778612936853,32.85,80748.29,0.1,-0.84051,0.00014,12.7161]
[1778612941891,32.85,80754.52,0.1,-0.83964,0.00014,12.76272]
[1778612943903,32.85,80757.3,0.1,-0.83925,0.00014,12.7834]
[1778612946924,32.85,80761.05,0.1,-0.83872,0.00014,12.81123]
[1778612950952,32.85,80757.21,0.1,-0.83928,0.00014,12.7817]
[1778612955987,32.85,80757.51,0.1,-0.83925,0.00014,12.78342]
[1778612958001,32.85,80760.05,0.1,-0.83889,0.00014,12.8023]
[1778612963037,32.85,80759.04,0.1,-0.83905,0.00014,12.79406]
[1778612968072,32.84,80757.75,0.1,-0.83924,0.00014,12.78385]
[1778612974115,32.84,80758.57,0.1,-0.83919,0.00014,12.78368]
[1778612979151,32.84,80758.14,0.1,-0.83926,0.00014,12.77995]
[1778612984201,32.84,80756.73,0.1,-0.83947,0.00014,12.76899]
[1778612990228,32.84,80756.1,0.1,-0.83956,0.00014,12.76374]
[1778612991236,32.84,80752.1,0.1,-0.84013,0.00014,12.73357]
[1778612992243,32.84,80748.69,0.1,-0.84061,0.00014,12.70788]
[1778612997278,32.84,80751.32,0.1,-0.84024,0.00014,12.72763]
[1778612998285,32.84,80756.37,0.1,-0.83953,0.00014,12.7656]
[1778613003320,32.84,80757.96,0.1,-0.83931,0.00014,12.77709]
[1778613008355,32.84,80759.31,0.1,-0.83913,0.00014,12.78674]
[1778613013391,32.83,80758.64,0.1,-0.83924,0.00014,12.78115]
[1778613018426,32.83,80758.98,0.1,-0.8392,0.00014,12.78319]
[1778613023462,32.83,80769.01,0.1,-0.83778,0.00014,12.85823]
[1778613025475,32.83,80772.0,0.1,-0.83735,0.00014,12.88097]
[1778613030510,32.83,80772.81,0.1,-0.83722,0.00014,12.88749]
[1778613031517,32.83,80775.44,0.1,-0.8369,0.00014,12.90158]
[1778613033114,32.83,80775.44,0.1,-0.8369,0.00014,12.90158]
[1778613044609,32.84,80776.96,0.1,-0.83667,0.00014,12.91378]
[1778613049644,32.84,80776.54,0.1,-0.83672,0.00014,12.91096]
[1778613053674,32.84,80772.41,0.1,-0.83731,0.00014,12.88017]
[1778613058707,32.84,80771.72,0.1,-0.8374,0.00014,12.87558]
[1778613063742,32.84,80773.55,0.1,-0.83712,0.00014,12.88995]
[1778613065756,32.84,80781.41,0.1,-0.83599,0.00014,12.94932]
[1778613067770,32.84,80784.18,0.1,-0.83559,0.00014,12.97022]
[1778613072805,32.84,80783.78,0.1,-0.83565,0.00014,12.96727]
[1778613077840,32.84,80784.86,0.1,-0.83549,0.00014,12.97545]
[1778613082875,32.84,80785.49,0.1,-0.8354,0.00014,12.98018]
[1778613087910,32.84,80785.89,0.1,-0.83534,0.00014,12.98316]
[1778613092947,32.84,80787.28,0.1,-0.8352,0.00014,12.98778]
[1778613097984,32.84,80788.15,0.1,-0.83507,0.00014,12.99426]
[1778613103018,32.84,80787.39,0.1,-0.83519,0.00014,12.9885]
[1778613108053,32.84,80788.83,0.1,-0.83498,0.00014,12.99933]
[1778613110067,32.84,80785.07,0.1,-0.83552,0.00014,12.97101]
[1778613115103,32.84,80780.96,0.1,-0.83611,0.00014,12.94022]
[1778613122152,32.84,80781.56,0.1,-0.83601,0.00014,12.94521]
[1778613126180,32.84,80784.74,0.1,-0.83555,0.00014,12.9693]
[1778613130208,32.84,80787.1,0.1,-0.83521,0.00014,12.98713]
[1778613135243,32.84,80787.58,0.1,-0.83514,0.00014,12.99074]
[1778613139271,32.84,80784.75,0.1,-0.83555,0.00014,12.96951]
[1778613141285,32.84,80780.33,0.1,-0.83618,0.00014,12.93633]
[1778613146324,32.85,80779.96,0.1,-0.83623,0.00014,12.93399]
[1778613147328,32.85,80784.6,0.1,-0.83556,0.00014,12.96898]
[1778613150349,32.85,80787.1,0.1,-0.8352,0.00014,12.98786]
[1778613156391,32.85,80786.9,0.1,-0.83528,0.00014,12.9807]
[1778613161426,32.85,80785.02,0.1,-0.83555,0.00014,12.96674]
[1778613165454,32.85,80781.97,0.1,-0.83598,0.00014,12.944]
[1778613170489,32.85,80781.56,0.1,-0.83603,0.00014,12.94136]
[1778613175524,32.85,80781.38,0.1,-0.83605,0.00014,12.9404]
[1778613180559,32.85,80780.5,0.1,-0.83617,0.00014,12.93419]
[1778613186601,32.85,80781.4,0.1,-0.83603,0.00014,12.94139]
[1778613191636,32.85,80781.78,0.1,-0.83597,0.00014,12.94457]
[1778613193650,32.85,80784.27,0.1,-0.83561,0.00014,12.96343]
[1778613194657,32.85,80786.91,0.1,-0.83523,0.00014,12.98332]
[1778613201706,32.85,80789.11,0.1,-0.83491,0.00014,12.99989]
[1778613206741,32.85,80790.61,0.1,-0.83469,0.00014,13.01116]
[1778613211776,32.85,80788.97,0.1,-0.83499,0.00014,12.99298]
[1778613214798,32.85,80786.55,0.1,-0.83534,0.00014,12.97483]
[1778613219833,32.85,80788.67,0.1,-0.83503,0.00014,12.99099]
[1778613224868,32.85,80790.05,0.1,-0.83482,0.00014,13.00144]
[1778613229903,32.85,80791.21,0.1,-0.83466,0.00014,13.01017]
[1778613234938,32.85,80791.66,0.1,-0.83459,0.00014,13.01357]
[1778613236952,32.85,80806.5,0.1,-0.83244,0.00015,13.12516]
[1778613237959,32.85,80804.95,0.1,-0.83267,0.00015,13.11337]
[1778613240980,32.85,80807.41,0.1,-0.83231,0.00015,13.13195]
[1778613241987,32.85,80799.26,0.1,-0.83349,0.00015,13.07069]
[1778613244002,32.85,80796.63,0.1,-0.83388,0.00014,13.05066]
[1778613249037,32.85,80794.58,0.1,-0.83418,0.00014,13.0349]
[1778613254072,32.85,80793.5,0.1,-0.83433,0.00014,13.027]
[1778613259107,32.85,80792.99,0.1,-0.8344,0.00014,13.02375]
[1778613265149,32.86,80792.54,0.1,-0.83445,0.00014,13.02105]
[1778613266156,32.86,80789.35,0.1,-0.83491,0.00014,12.99715]
[1778613271191,32.86,80789.68,0.1,-0.83492,0.00014,12.99381]
[1778613273205,32.86,80794.78,0.1,-0.83418,0.00014,13.03213]
[1778613274212,32.86,80799.02,0.1,-0.83356,0.00015,13.06396]
[1778613279247,32.85,80801.73,0.1,-0.83318,0.00015,13.08394]
[1778613281261,32.85,80797.77,0.1,-0.83375,0.00015,13.05421]
[1778613286296,32.85,80796.24,0.1,-0.83398,0.00014,13.04223]
[1778613291331,32.85,80795.18,0.1,-0.83415,0.00014,13.03381]
[1778613293345,32.85,80790.31,0.1,-0.83485,0.00014,12.99702]
[1778613298381,32.85,80789.04,0.1,-0.83504,0.00014,12.98731]
[1778613302409,32.85,80793.8,0.1,-0.83435,0.00014,13.02299]
[1778613305430,32.85,80796.69,0.1,-0.83394,0.00014,13.04451]
[1778613307444,32.85,80800.09,0.1,-0.83345,0.00015,13.06988]
[1778613312479,32.85,80800.18,0.1,-0.83345,0.00015,13.0699]
[1778613317514,32.85,80799.93,0.1,-0.8335,0.00015,13.06736]
[1778613318521,32.85,80802.76,0.1,-0.83309,0.00015,13.08851]
[1778613321542,32.84,80805.56,0.1,-0.83269,0.00015,13.10905]
[1778613323556,32.84,80810.66,0.1,-0.83196,0.00015,13.147]
[1778613328591,32.84,80811.09,0.1,-0.83192,0.00015,13.14922]
[1778613333626,32.84,80810.85,0.1,-0.83202,0.00015,13.14069]
[1778613338661,32.84,80811.88,0.1,-0.83189,0.00015,13.14761]
[1778613343696,32.83,80814.06,0.1,-0.83159,0.00015,13.16316]
[1778613348731,32.83,80812.52,0.1,-0.83183,0.00015,13.15071]
[1778613353766,32.83,80811.85,0.1,-0.83194,0.00015,13.1449]
[1778613358801,32.83,80811.71,0.1,-0.83198,0.00015,13.14317]
[1778613361822,32.83,80808.25,0.1,-0.83249,0.00015,13.11675]
[1778613366857,32.83,80808.03,0.1,-0.83253,0.00015,13.11462]
[1778613371892,32.82,80805.52,0.1,-0.83291,0.00015,13.09536]
[1778613373906,32.82,80800.98,0.1,-0.83357,0.00015,13.06111]
[1778613378941,32.82,80802.44,0.1,-0.83336,0.00015,13.07203]
[1778613383981,32.82,80802.26,0.1,-0.83339,0.00015,13.07043]
[1778613389015,32.82,80800.26,0.1,-0.83368,0.00015,13.05514]
[1778613393044,32.82,80793.23,0.1,-0.83476,0.00014,12.99626]
[1778613396065,32.82,80789.33,0.1,-0.83532,0.00014,12.96699]
[1778613402106,32.82,80788.08,0.1,-0.83553,0.00014,12.95633]
[1778613407141,32.82,80786.0,0.1,-0.83585,0.00014,12.93973]
[1778613412176,32.81,80786.19,0.1,-0.83584,0.00014,12.94025]
[1778613417211,32.81,80785.75,0.1,-0.83592,0.00014,12.93602]
[1778613422246,32.81,80783.91,0.1,-0.8362,0.00014,12.92126]
[1778613427281,32.81,80782.24,0.1,-0.83646,0.00014,12.90787]
[1778613429295,32.81,80776.44,0.1,-0.8373,0.00014,12.86386]
[1778613434331,32.81,80774.52,0.1,-0.83758,0.00014,12.84895]
[1778613439366,32.8,80774.82,0.1,-0.83755,0.00014,12.85074]
[1778613441380,32.8,80769.54,0.1,-0.83831,0.00014,12.8108]
[1778613442387,32.8,80764.08,0.1,-0.83909,0.00014,12.76964]
[1778613444401,32.8,80761.44,0.1,-0.83946,0.00014,12.74982]
[1778613449436,32.8,80762.05,0.1,-0.83937,0.00014,12.75461]
[1778613451450,32.81,80765.76,0.1,-0.8389,0.00014,12.7768]
[1778613453466,32.81,80768.68,0.1,-0.83848,0.00014,12.79878]
[1778613455479,32.8,80771.82,0.1,-0.83803,0.00014,12.82235]
[1778613457493,32.8,80768.12,0.1,-0.83856,0.00014,12.79435]
[1778613462528,32.8,80764.86,0.1,-0.83903,0.00014,12.76968]
[1778613467564,32.8,80764.2,0.1,-0.83913,0.00014,12.76468]
[1778613472598,32.8,80763.74,0.1,-0.83919,0.00014,12.76118]
[1778613477633,32.8,80763.72,0.1,-0.8392,0.00014,12.76099]
[1778613482668,32.8,80764.43,0.1,-0.83909,0.00014,12.7663]
[1778613487704,32.8,80763.72,0.1,-0.8392,0.00014,12.76089]
[1778613491732,32.8,80753.27,0.1,-0.84068,0.00014,12.68212]
[1778613492739,32.8,80752.24,0.1,-0.84083,0.00014,12.67445]
[1778613498480,32.8,80752.75,0.1,-0.84075,0.00014,12.67868]
[1778613501802,32.81,80749.44,0.1,-0.84121,0.00014,12.65416]
[1778613502809,32.81,80746.82,0.1,-0.84157,0.00014,12.63454]
[1778613507844,32.81,80746.72,0.1,-0.84159,0.00014,12.6334]
[1778613513886,32.81,80748.0,0.1,-0.84147,0.00014,12.63743]
[1778613518922,32.81,80748.58,0.1,-0.84138,0.00014,12.64226]
[1778613523957,32.81,80748.75,0.1,-0.84134,0.00014,12.64402]
[1778613528992,32.81,80751.08,0.1,-0.841,0.00014,12.66217]
[1778613531006,32.81,80759.44,0.1,-0.83982,0.00014,12.72525]
[1778613534029,32.81,80761.85,0.1,-0.83947,0.00014,12.74332]
[1778613539062,32.81,80761.34,0.1,-0.83955,0.00014,12.73926]
[1778613544098,32.81,80759.14,0.1,-0.83987,0.00014,12.72253]
[1778613549133,32.81,80760.25,0.1,-0.83971,0.00014,12.73075]
[1778613554168,32.81,80760.77,0.1,-0.83964,0.00014,12.7345]
[1778613559203,32.81,80759.08,0.1,-0.83988,0.00014,12.72158]
[1778613564239,32.81,80760.21,0.1,-0.83973,0.00014,12.72993]
[1778613569274,32.81,80760.87,0.1,-0.83964,0.00014,12.73469]
[1778613574309,32.81,80761.26,0.1,-0.83964,0.00014,12.73156]
[1778613579344,32.81,80763.04,0.1,-0.8394,0.00014,12.74471]
[1778613585386,32.8,80771.13,0.1,-0.83825,0.00014,12.8053]
[1778613586393,32.8,80773.9,0.1,-0.83785,0.00014,12.82611]
[1778613588407,32.8,80773.16,0.1,-0.83796,0.00014,12.82024]
[1778613593442,32.8,80776.45,0.1,-0.83751,0.00014,12.84424]
[1778613594465,32.8,80776.45,0.1,-0.83751,0.00014,12.84424]
[1778613595457,32.8,80766.54,0.1,-0.83893,0.00014,12.76923]
[1778613596464,32.8,80761.68,0.1,-0.83963,0.00014,12.73246]
[1778613598478,32.8,80749.19,0.1,-0.8414,0.00014,12.63826]
[1778613600492,32.8,80747.59,0.1,-0.84163,0.00014,12.62588]
[1778613603372,32.8,80748.75,0.1,-0.84147,0.00014,12.63444]
[1778613603748,32.8,80751.17,0.1,-0.84113,0.00014,12.65248]
[1778613608548,32.8,80748.5,0.1,-0.84152,0.00014,12.63172]
[1778613613583,32.8,80748.45,0.1,-0.84154,0.00014,12.6309]
[1778613618619,32.79,80749.0,0.1,-0.84147,0.00014,12.6346]
[1778613623654,32.79,80748.71,0.1,-0.84152,0.00014,12.63199]
[1778613627682,32.79,80752.05,0.1,-0.84105,0.00014,12.65681]
[1778613632725,32.79,80750.35,0.1,-0.84136,0.00014,12.63761]
[1778613637757,32.79,80752.01,0.1,-0.84113,0.00014,12.64968]
[1778613642792,32.79,80751.17,0.1,-0.84126,0.00014,12.64287]
[1778613647827,32.79,80751.81,0.1,-0.84118,0.00014,12.64724]
[1778613652862,32.79,80752.99,0.1,-0.84102,0.00014,12.65567]
[1778613657897,32.78,80754.41,0.1,-0.84083,0.00014,12.66589]
[1778613662932,32.78,80753.56,0.1,-0.84096,0.00014,12.65898]
[1778613664946,32.78,80757.77,0.1,-0.84036,0.00014,12.69074]
[1778613667967,32.78,80760.59,0.1,-0.83996,0.00014,12.71219]
[1778613673002,32.78,80760.61,0.1,-0.83995,0.00014,12.71255]
[1778613678038,32.78,80760.68,0.1,-0.83994,0.00014,12.71314]
[1778613683078,32.78,80760.22,0.1,-0.84002,0.00014,12.70899]
[1778613684080,32.78,80755.86,0.1,-0.84064,0.00014,12.67599]
[1778613689115,32.78,80757.2,0.1,-0.84046,0.00014,12.68564]
[1778613690122,32.78,80754.09,0.1,-0.8409,0.00014,12.66209]
[1778613694150,32.78,80756.21,0.1,-0.84066,0.00014,12.67195]
[1778613699185,32.78,80757.4,0.1,-0.8405,0.00014,12.68044]
[1778613705227,32.78,80755.15,0.1,-0.84083,0.00014,12.66306]
[1778613710262,32.78,80755.38,0.1,-0.84081,0.00014,12.66439]
[1778613714290,32.78,80757.76,0.1,-0.84048,0.00014,12.68198]
[1778613715297,32.78,80762.37,0.1,-0.83982,0.00014,12.71664]
[1778613720332,32.77,80759.94,0.1,-0.84018,0.00014,12.69756]
[1778613721339,32.77,80756.13,0.1,-0.84073,0.00014,12.66871]
[1778613726374,32.77,80757.58,0.1,-0.84053,0.00014,12.67916]
[1778613731410,32.77,80758.0,0.1,-0.84048,0.00014,12.68199]
[1778613734431,32.77,80752.67,0.1,-0.84123,0.00014,12.64202]
[1778613739466,32.77,80752.08,0.1,-0.84132,0.00014,12.63733]
[1778613740473,32.77,80754.89,0.1,-0.84092,0.00014,12.65847]
[1778613745508,32.77,80754.9,0.1,-0.84092,0.00014,12.65815]
[1778613750543,32.77,80755.4,0.1,-0.84084,0.00014,12.6624]
[1778613755869,32.77,80754.33,0.1,-0.84105,0.00014,12.64891]
[1778613756588,32.77,80750.77,0.1,-0.84154,0.00014,12.62227]
[1778613758602,32.77,80748.15,0.1,-0.84191,0.00014,12.60276]
[1778613762633,32.78,80744.53,0.1,-0.84241,0.00014,12.57612]
[1778613763637,32.78,80733.13,0.1,-0.84401,0.00014,12.49018]
[1778613765651,32.78,80732.74,0.1,-0.84406,0.00014,12.48744]
[1778613770694,32.78,80732.32,0.1,-0.8441,0.00014,12.48516]
[1778613774715,32.78,80735.11,0.1,-0.8437,0.00014,12.50672]
[1778613778743,32.78,80739.58,0.1,-0.84307,0.00014,12.54081]
[1778613781766,32.78,80744.24,0.1,-0.84241,0.00014,12.57608]
[1778613786799,32.78,80743.68,0.1,-0.84248,0.00014,12.57197]
[1778613791834,32.78,80741.94,0.1,-0.84273,0.00014,12.55905]
[1778613796869,32.78,80741.73,0.1,-0.84275,0.00014,12.55777]
[1778613798883,32.78,80735.84,0.1,-0.84357,0.00014,12.51351]
[1778613799890,32.78,80729.96,0.1,-0.8444,0.00014,12.46906]
[1778613800897,32.78,80727.01,0.1,-0.84481,0.00014,12.44673]
[1778613805932,32.78,80727.8,0.1,-0.84471,0.00014,12.45226]
[1778613806939,32.78,80719.12,0.1,-0.84592,0.00014,12.38678]
[1778613807946,32.78,80713.52,0.1,-0.84669,0.00014,12.34461]
[1778613812981,32.78,80711.77,0.1,-0.84699,0.00014,12.32599]
[1778613817010,32.78,80703.8,0.1,-0.84808,0.00014,12.26636]
[1778613817845,32.78,80703.8,0.1,-0.84808,0.00014,12.26636]
[1778613823052,32.78,80703.98,0.1,-0.84805,0.00014,12.26811]
[1778613825066,32.78,80706.37,0.1,-0.84771,0.00014,12.28639]
[1778613826073,32.78,80708.78,0.1,-0.84738,0.00014,12.30465]
[1778613831108,32.79,80708.23,0.1,-0.84744,0.00014,12.30092]
[1778613834129,32.79,80714.78,0.1,-0.84654,0.00014,12.35036]
[1778613836143,32.79,80717.06,0.1,-0.84622,0.00014,12.36747]
[1778613840171,32.79,80713.58,0.1,-0.84671,0.00014,12.3411]
[1778613842185,32.79,80711.13,0.1,-0.84705,0.00014,12.32266]
[1778613847220,32.79,80711.52,0.1,-0.84699,0.00014,12.32567]
[1778613849234,32.79,80715.13,0.1,-0.84649,0.00014,12.35286]
[1778613851248,32.79,80718.29,0.1,-0.84606,0.00014,12.37658]
[1778613856283,32.78,80718.29,0.1,-0.84606,0.00014,12.37627]
[1778613860307,32.78,80717.97,0.1,-0.84611,0.00014,12.37369]
[1778613862326,32.78,80721.42,0.1,-0.84563,0.00014,12.39951]
[1778613863332,32.78,80725.77,0.1,-0.84503,0.00014,12.43219]
[1778613864339,32.78,80733.36,0.1,-0.84397,0.00014,12.48952]
[1778613868367,32.78,80736.3,0.1,-0.84355,0.00014,12.51192]
[1778613872395,32.78,80738.37,0.1,-0.84331,0.00014,12.52185]
[1778613877430,32.79,80737.6,0.1,-0.84342,0.00014,12.51627]
[1778613882465,32.79,80737.91,0.1,-0.84337,0.00014,12.51887]
[1778613887500,32.79,80737.82,0.1,-0.84338,0.00014,12.51845]
[1778613892535,32.79,80739.11,0.1,-0.84319,0.00014,12.52841]
[1778613897570,32.79,80738.68,0.1,-0.84325,0.00014,12.52545]
[1778613902605,32.79,80738.98,0.1,-0.8432,0.00014,12.52801]
[1778613907640,32.79,80737.99,0.1,-0.84333,0.00014,12.52086]
[1778613911668,32.79,80734.47,0.1,-0.84382,0.00014,12.49467]
[1778613916703,32.79,80732.48,0.1,-0.84409,0.00014,12.4802]
[1778613921738,32.79,80730.91,0.1,-0.84429,0.00014,12.46909]
[1778613926773,32.8,80732.0,0.1,-0.84413,0.00014,12.47813]
[1778613931808,32.8,80733.36,0.1,-0.84398,0.00014,12.48333]
[1778613936843,32.8,80733.51,0.1,-0.84394,0.00014,12.48517]
[1778613940873,32.8,80729.91,0.1,-0.84443,0.00014,12.45876]
[1778613945908,32.8,80729.17,0.1,-0.84452,0.00014,12.4538]
[1778613950943,32.8,80729.22,0.1,-0.84453,0.00014,12.45369]
[1778613955978,32.8,80730.38,0.1,-0.84437,0.00014,12.46191]
[1778613961014,32.8,80730.34,0.1,-0.84439,0.00014,12.46104]
[1778613966049,32.8,80730.57,0.1,-0.84437,0.00014,12.46222]
[1778613971084,32.8,80731.3,0.1,-0.84428,0.00014,12.46715]
[1778613976119,32.8,80737.74,0.1,-0.84338,0.00014,12.51533]
[1778613977126,32.8,80741.62,0.1,-0.84284,0.00014,12.54464]
[1778613981154,32.8,80745.02,0.1,-0.84235,0.00014,12.57041]
[1778613986189,32.8,80746.33,0.1,-0.84217,0.00014,12.58036]
[1778613988203,32.8,80749.97,0.1,-0.84165,0.00014,12.6078]
[1778613991225,32.8,80752.01,0.1,-0.84143,0.00014,12.61722]
[1778613996259,32.79,80752.29,0.1,-0.84139,0.00014,12.61905]
[1778614002301,32.79,80751.54,0.1,-0.8415,0.00014,12.61307]
[1778614007336,32.79,80751.55,0.1,-0.84151,0.00014,12.61285]
[1778614012843,32.79,80751.65,0.1,-0.8415,0.00014,12.61337]
[1778614018415,32.79,80747.58,0.1,-0.84208,0.00014,12.58228]
[1778614023450,32.79,80746.47,0.1,-0.84224,0.00014,12.57385]
[1778614028485,32.79,80747.42,0.1,-0.84211,0.00014,12.58092]
[1778614033520,32.79,80747.72,0.1,-0.84207,0.00014,12.58305]
[1778614038555,32.79,80748.03,0.1,-0.84203,0.00014,12.58521]
[1778614042588,32.79,80735.85,0.1,-0.84374,0.00014,12.49329]
[1778614043595,32.79,80732.31,0.1,-0.84424,0.00014,12.46645]
[1778614048630,32.79,80730.57,0.1,-0.8445,0.00014,12.45269]
[1778614054672,32.79,80730.46,0.1,-0.84458,0.00014,12.44531]
[1778614059707,32.78,80730.0,0.1,-0.84466,0.00014,12.44127]
[1778614062728,32.78,80725.62,0.1,-0.84527,0.00014,12.40794]
[1778614067763,32.78,80721.83,0.1,-0.84581,0.00014,12.37909]
[1778614072798,32.78,80721.77,0.1,-0.84582,0.00014,12.3785]
[1778614077833,32.78,80723.52,0.1,-0.84558,0.00014,12.39146]
[1778614082868,32.78,80723.88,0.1,-0.84553,0.00014,12.3939]
[1778614086896,32.78,80731.15,0.1,-0.84452,0.00014,12.44844]
[1778614087903,32.78,80734.15,0.1,-0.84411,0.00014,12.47099]
[1778614089917,32.78,80735.42,0.1,-0.84393,0.00014,12.48028]
[1778614094952,32.78,80734.22,0.1,-0.84412,0.00014,12.47047]
[1778614096966,32.78,80730.72,0.1,-0.84461,0.00014,12.44383]
[1778614098980,32.78,80726.84,0.1,-0.84516,0.00014,12.41436]
[1778614104016,32.78,80725.41,0.1,-0.84536,0.00014,12.40324]
[1778614109054,32.78,80725.52,0.1,-0.84535,0.00014,12.40384]
[1778614110061,32.78,80722.86,0.1,-0.84572,0.00014,12.38376]
[1778614116103,32.78,80721.49,0.1,-0.84597,0.00014,12.36758]
[1778614121138,32.78,80720.92,0.1,-0.84605,0.00014,12.36326]
[1778614126173,32.78,80720.74,0.1,-0.84607,0.00014,12.36192]
[1778614131208,32.78,80720.95,0.1,-0.84604,0.00014,12.3635]
[1778614136243,32.78,80721.54,0.1,-0.84596,0.00014,12.36793]
[1778614141330,32.78,80721.79,0.1,-0.84593,0.00014,12.36978]
[1778614151348,32.77,80721.35,0.1,-0.84599,0.00014,12.36617]
[1778614156383,32.77,80721.42,0.1,-0.84599,0.00014,12.36647]
[1778614161418,32.77,80721.2,0.1,-0.84602,0.00014,12.36457]
[1778614166453,32.77,80721.36,0.1,-0.84601,0.00014,12.36554]
[1778614171488,32.77,80715.28,0.1,-0.84691,0.00014,12.31372]
[1778614172495,32.77,80706.15,0.1,-0.84817,0.00014,12.24498]
[1778614173502,32.77,80703.79,0.1,-0.8485,0.00014,12.22712]
[1778614178537,32.77,80704.83,0.1,-0.84836,0.00014,12.23452]
[1778614183836,32.77,80703.62,0.1,-0.84853,0.00014,12.22503]
[1778614189616,32.77,80702.72,0.1,-0.84867,0.00014,12.21772]
[1778614192637,32.77,80697.35,0.1,-0.84941,0.00014,12.17707]
[1778614194651,32.77,80695.15,0.1,-0.84971,0.00014,12.16047]
[1778614199686,32.77,80694.99,0.1,-0.84973,0.00014,12.15932]
[1778614202707,32.77,80699.42,0.1,-0.84912,0.00014,12.19292]
[1778614203714,32.77,80706.61,0.1,-0.84813,0.00014,12.24702]
[1778614204721,32.77,80712.17,0.1,-0.84736,0.00014,12.289]
[1778614206735,32.77,80714.55,0.1,-0.84703,0.00014,12.30702]
[1778614209418,32.77,80715.02,0.1,-0.84697,0.00014,12.31059]
[1778614209799,32.77,80711.44,0.1,-0.84746,0.00014,12.28368]
[1778614212777,32.77,80709.24,0.1,-0.84776,0.00014,12.26733]
[1778614217812,32.77,80707.66,0.1,-0.84797,0.00014,12.2559]
[1778614222847,32.77,80706.93,0.1,-0.84806,0.00014,12.25091]
[1778614223926,32.77,80706.93,0.1,-0.84806,0.00014,12.25091]
[1778614226875,32.77,80709.85,0.1,-0.84765,0.00014,12.27329]
[1778614229897,32.77,80715.85,0.1,-0.84682,0.00014,12.31871]
[1778614231910,32.77,80718.32,0.1,-0.84653,0.00014,12.33153]
[1778614234766,32.77,80720.09,0.1,-0.84629,0.00014,12.34487]
[1778614235350,32.77,80722.69,0.1,-0.84593,0.00014,12.36441]
[1778614235939,32.77,80726.75,0.1,-0.84536,0.00014,12.395]
[1778614236947,32.77,80729.72,0.1,-0.84495,0.00014,12.4173]
[1778614240974,32.77,80731.93,0.1,-0.84465,0.00014,12.43352]
[1778614245007,32.77,80735.06,0.1,-0.84422,0.00014,12.45661]
[1778614250039,32.77,80732.36,0.1,-0.84461,0.00014,12.43556]
[1778614255072,32.77,80733.22,0.1,-0.8445,0.00014,12.44148]
[1778614260107,32.77,80730.67,0.1,-0.84487,0.00014,12.42173]
[1778614265144,32.77,80729.86,0.1,-0.84499,0.00014,12.41522]
[1778614270179,32.76,80724.93,0.1,-0.84568,0.00014,12.37768]
[1778614271191,32.76,80717.17,0.1,-0.84676,0.00014,12.31915]
[1778614272198,32.76,80713.42,0.1,-0.84728,0.00014,12.29088]
[1778614273205,32.76,80709.99,0.1,-0.84775,0.00014,12.26509]
[1778614278240,32.77,80709.96,0.1,-0.84775,0.00014,12.2655]
[1778614283275,32.77,80711.62,0.1,-0.84751,0.00014,12.27852]
[1778614285289,32.77,80718.14,0.1,-0.8466,0.00014,12.32779]
[1778614290324,32.77,80718.52,0.1,-0.84655,0.00014,12.3307]
[1778614295359,32.77,80718.01,0.1,-0.84667,0.00014,12.32109]
[1778614301402,32.77,80717.99,0.1,-0.84667,0.00014,12.32102]
[1778614306437,32.77,80717.31,0.1,-0.84677,0.00014,12.316]
[1778614308451,32.77,80724.29,0.1,-0.8458,0.00014,12.36861]
[1778614312484,32.77,80728.06,0.1,-0.84528,0.00014,12.39687]
[1778614313493,32.77,80734.11,0.1,-0.84443,0.00014,12.44242]
[1778614315505,32.77,80736.59,0.1,-0.84409,0.00014,12.46086]
[1778614320541,32.77,80737.94,0.1,-0.84391,0.00014,12.47033]
[1778614325575,32.76,80741.65,0.1,-0.84341,0.00014,12.49754]
[1778614330610,32.76,80744.52,0.1,-0.84302,0.00014,12.51819]
[1778614334638,32.76,80739.09,0.1,-0.8438,0.00014,12.47642]
[1778614335645,32.76,80730.08,0.1,-0.84506,0.00014,12.40834]
[1778614336652,32.76,80724.83,0.1,-0.8458,0.00014,12.36872]
[1778614341687,32.76,80724.26,0.1,-0.84588,0.00014,12.36443]
[1778614346723,32.76,80726.19,0.1,-0.84561,0.00014,12.37895]
[1778614351758,32.76,80727.75,0.1,-0.84545,0.00014,12.38473]
[1778614356793,32.76,80726.99,0.1,-0.84556,0.00014,12.37881]
[1778614361829,32.76,80726.32,0.1,-0.84566,0.00014,12.3736]
[1778614364850,32.76,80728.92,0.1,-0.8453,0.00014,12.39309]
[1778614365862,32.76,80736.16,0.1,-0.84428,0.00014,12.44763]
[1778614367874,32.76,80739.09,0.1,-0.84388,0.00014,12.46947]
[1778614372909,32.75,80740.8,0.1,-0.84365,0.00014,12.48165]
[1778614375930,32.75,80743.59,0.1,-0.84326,0.00014,12.50247]
[1778614377944,32.75,80746.23,0.1,-0.8429,0.00014,12.52201]
[1778614382979,32.75,80742.48,0.1,-0.84345,0.00014,12.49271]
[1778614388018,32.75,80739.38,0.1,-0.8439,0.00014,12.46856]
[1778614393051,32.75,80740.24,0.1,-0.84379,0.00014,12.47445]
[1778614398303,32.75,80740.9,0.1,-0.8437,0.00014,12.47918]
[1778614400100,32.75,80737.28,0.1,-0.84422,0.00014,12.4513]
[1778614405135,32.74,80736.78,0.1,-0.8443,0.00014,12.44716]
[1778614410170,32.74,80738.24,0.1,-0.8441,0.00014,12.45782]
[1778614415222,32.74,80740.49,0.1,-0.84385,0.00014,12.46854]
[1778614420243,32.74,80739.14,0.1,-0.84404,0.00014,12.45791]
[1778614425279,32.74,80739.29,0.1,-0.84403,0.00014,12.45866]
[1778614430314,32.74,80740.77,0.1,-0.84383,0.00014,12.4694]
[1778614436356,32.74,80740.62,0.1,-0.84386,0.00014,12.46776]
[1778614440384,32.74,80743.82,0.1,-0.84342,0.00014,12.49144]
[1778614447433,32.73,80745.11,0.1,-0.84325,0.00014,12.50042]
[1778614448442,32.73,80748.5,0.1,-0.84278,0.00014,12.52588]
[1778614449449,32.73,80751.01,0.1,-0.84243,0.00014,12.54467]
[1778614454484,32.73,80752.34,0.1,-0.84225,0.00014,12.5543]
[1778614460526,32.73,80752.49,0.1,-0.84222,0.00014,12.5555]
[1778614465561,32.73,80752.48,0.1,-0.84224,0.00014,12.55436]
[1778614470596,32.73,80752.31,0.1,-0.84229,0.00014,12.552]
[1778614475631,32.73,80752.59,0.1,-0.84233,0.00014,12.54722]
[1778614477650,32.72,80757.39,0.1,-0.84166,0.00014,12.58303]
[1778614478657,32.72,80774.84,0.1,-0.83916,0.00014,12.71504]
[1778614479664,32.72,80776.67,0.1,-0.8389,0.00014,12.72893]
[1778614484699,32.73,80777.14,0.1,-0.83883,0.00014,12.73258]
[1778614489795,32.73,80777.97,0.1,-0.83871,0.00014,12.73887]
[1778614497790,32.72,80776.33,0.1,-0.83895,0.00014,12.72631]
[1778614502825,32.72,80777.87,0.1,-0.83873,0.00014,12.73793]
[1778614504839,32.72,80780.62,0.1,-0.83833,0.00014,12.75868]
[1778614509874,32.72,80790.43,0.1,-0.83694,0.00014,12.83175]
[1778614513281,32.72,80791.19,0.1,-0.83683,0.00014,12.83725]
[1778614513338,32.72,80787.75,0.1,-0.83733,0.00014,12.81114]
[1778614517930,32.72,80783.8,0.1,-0.83791,0.00014,12.78084]
[1778614520951,32.72,80780.47,0.1,-0.8384,0.00014,12.75537]
[1778614522965,32.72,80776.14,0.1,-0.83902,0.00014,12.72263]
[1778614523973,32.72,80760.78,0.1,-0.84122,0.00014,12.60645]
[1778614524980,32.72,80758.42,0.1,-0.84155,0.00014,12.5886]
[1778614525986,32.72,80751.21,0.1,-0.84257,0.00014,12.53416]
[1778614531021,32.72,80750.65,0.1,-0.84273,0.00014,12.52313]
[1778614535491,32.71,80756.48,0.1,-0.84192,0.00014,12.56646]
[1778614536140,32.71,80758.7,0.1,-0.8416,0.00014,12.58301]
[1778614537318,32.71,80758.7,0.1,-0.8416,0.00014,12.58301]
[1778614537413,32.71,80755.45,0.1,-0.84207,0.00014,12.55823]
[1778614538070,32.71,80752.77,0.1,-0.84245,0.00014,12.53779]
[1778614541091,32.71,80736.63,0.1,-0.84473,0.00014,12.41542]
[1778614542098,32.71,80731.04,0.1,-0.84552,0.00014,12.37297]
[1778614547133,32.71,80731.21,0.1,-0.8455,0.00014,12.37397]
[1778614550154,32.71,80724.38,0.1,-0.84645,0.00014,12.3226]
[1778614551161,32.71,80721.68,0.1,-0.84682,0.00014,12.30234]
[1778614556196,32.71,80720.58,0.1,-0.84697,0.00014,12.29423]
[1778614559217,32.71,80718.39,0.1,-0.84728,0.00014,12.27786]
[1778614564252,32.71,80717.43,0.1,-0.84741,0.00014,12.27039]
[1778614569287,32.71,80719.36,0.1,-0.84713,0.00014,12.2857]
[1778614572311,32.71,80717.15,0.1,-0.84744,0.00014,12.26914]
[1778614577346,32.71,80715.24,0.1,-0.84771,0.00014,12.25424]
[1778614578353,32.71,80719.91,0.1,-0.84706,0.00014,12.28938]
[1778614579360,32.71,80727.01,0.1,-0.84608,0.00014,12.34282]
[1778614580382,32.71,80729.22,0.1,-0.84577,0.00014,12.35929]
[1778614582381,32.71,80731.54,0.1,-0.84546,0.00014,12.37633]
[1778614585402,32.71,80735.86,0.1,-0.84486,0.00014,12.40844]
[1778614590437,32.71,80736.11,0.1,-0.84483,0.00014,12.41014]
[1778614595472,32.71,80736.79,0.1,-0.8448,0.00014,12.40925]
[1778614600510,32.71,80729.53,0.1,-0.84582,0.00014,12.35426]
[1778614603532,32.71,80728.13,0.1,-0.84601,0.00014,12.34375]
[1778614605545,32.71,80725.47,0.1,-0.84638,0.00014,12.32378]
[1778614610580,32.71,80723.8,0.1,-0.84661,0.00014,12.31121]
[1778614611587,32.71,80726.94,0.1,-0.84618,0.00014,12.33477]
[1778614613601,32.71,80729.82,0.1,-0.84578,0.00014,12.3562]
[1778614618636,32.71,80730.61,0.1,-0.84567,0.00014,12.36211]
[1778614624678,32.71,80724.23,0.1,-0.84656,0.00014,12.31391]
[1778614626692,32.71,80721.16,0.1,-0.84699,0.00014,12.29044]
[1778614631727,32.7,80719.29,0.1,-0.84726,0.00014,12.27574]
[1778614636762,32.7,80719.09,0.1,-0.8473,0.00014,12.27368]
[1778614641798,32.7,80719.36,0.1,-0.84728,0.00014,12.27516]
[1778614646833,32.7,80719.11,0.1,-0.84732,0.00014,12.2727]
[1778614649854,32.7,80724.0,0.1,-0.84665,0.00014,12.30924]
[1778614651868,32.7,80729.06,0.1,-0.846,0.00014,12.34152]
[1778614652875,32.7,80731.26,0.1,-0.84569,0.00014,12.35817]
[1778614657910,32.7,80732.19,0.1,-0.84556,0.00014,12.36526]
[1778614661938,32.7,80728.37,0.1,-0.8461,0.00014,12.33649]
[1778614662945,32.7,80725.53,0.1,-0.84649,0.00014,12.3151]
[1778614667980,32.7,80726.16,0.1,-0.84639,0.00014,12.32026]
[1778614673016,32.7,80725.89,0.1,-0.84643,0.00014,12.31838]
[1778614676037,32.7,80728.53,0.1,-0.84607,0.00014,12.33778]
[1778614679058,32.7,80731.29,0.1,-0.84569,0.00014,12.35825]
[1778614684093,32.7,80733.52,0.1,-0.84538,0.00014,12.37519]
[1778614689128,32.7,80735.0,0.1,-0.84517,0.00014,12.38638]
[1778614690135,32.7,80737.23,0.1,-0.84486,0.00014,12.40321]
[1778614695170,32.7,80735.77,0.1,-0.84507,0.00014,12.39207]
[1778614700205,32.7,80734.62,0.1,-0.84523,0.00014,12.38345]
[1778614705240,32.7,80735.41,0.1,-0.84513,0.00014,12.38843]
[1778614710275,32.69,80735.63,0.1,-0.84513,0.00014,12.38889]
[1778614715313,32.69,80735.89,0.1,-0.84517,0.00014,12.38382]
[1778614720347,32.69,80735.85,0.1,-0.8452,0.00014,12.38237]
[1778614725382,32.68,80737.65,0.1,-0.84497,0.00014,12.39479]
[1778614728403,32.68,80745.36,0.1,-0.8439,0.00014,12.45234]
[1778614729410,32.68,80747.61,0.1,-0.84358,0.00014,12.46928]
[1778614734445,32.68,80750.25,0.1,-0.84322,0.00014,12.48879]
[1778614739480,32.68,80748.88,0.1,-0.84342,0.00014,12.47773]
[1778614745522,32.67,80751.47,0.1,-0.84309,0.00014,12.49543]
[1778614748543,32.67,80754.08,0.1,-0.84273,0.00014,12.51479]
[1778614750557,32.67,80756.49,0.1,-0.8424,0.00014,12.53271]
[1778614756599,32.67,80754.6,0.1,-0.84268,0.00014,12.51748]
[1778614761634,32.67,80754.56,0.1,-0.8427,0.00014,12.51648]
[1778614766670,32.67,80756.64,0.1,-0.84242,0.00014,12.53152]
[1778614770697,32.67,80759.39,0.1,-0.84204,0.00014,12.55171]
[1778614772711,32.66,80761.43,0.1,-0.84181,0.00014,12.56096]
[1778614774725,32.66,80765.13,0.1,-0.8413,0.00014,12.58856]
[1778614779760,32.66,80765.12,0.1,-0.84132,0.00014,12.58711]
[1778614783788,32.66,80767.7,0.1,-0.84095,0.00014,12.60668]
[1778614785004,32.66,80767.7,0.1,-0.84095,0.00014,12.60668]
[1778614794865,32.66,80767.54,0.1,-0.84098,0.00014,12.60557]
[1778614799901,32.66,80769.15,0.1,-0.84076,0.00014,12.61696]
[1778614804936,32.66,80768.3,0.1,-0.84091,0.00014,12.6092]
[1778614809973,32.65,80769.94,0.1,-0.8407,0.00014,12.62029]
[1778614815008,32.65,80770.37,0.1,-0.84066,0.00014,12.62217]
[1778614820043,32.64,80770.9,0.1,-0.84061,0.00014,12.62481]
[1778614823064,32.64,80773.64,0.1,-0.84023,0.00014,12.64521]
[1778614829106,32.64,80773.32,0.1,-0.84028,0.00014,12.64249]
[1778614832128,32.64,80770.32,0.1,-0.84077,0.00014,12.61378]
[1778614833135,32.64,80765.36,0.1,-0.84148,0.00014,12.57621]
[1778614834142,32.64,80775.14,0.1,-0.84008,0.00014,12.65024]
[1778614837164,32.64,80777.69,0.1,-0.83973,0.00014,12.66882]
[1778614842199,32.64,80777.42,0.1,-0.83978,0.00014,12.66631]
[1778614847234,32.64,80777.03,0.1,-0.83984,0.00014,12.66286]
[1778614851267,32.64,80774.33,0.1,-0.84024,0.00014,12.64204]
[1778614852275,32.64,80770.29,0.1,-0.84082,0.00014,12.61138]
[1778614853283,32.64,80762.94,0.1,-0.84186,0.00014,12.55571]
[1778614854289,32.64,80756.15,0.1,-0.84283,0.00014,12.50435]
[1778614856303,32.64,80742.85,0.1,-0.8447,0.00014,12.40393]
[1778614857310,32.64,80744.04,0.1,-0.84453,0.00014,12.4129]
[1778614859964,32.64,80746.69,0.1,-0.84416,0.00014,12.4328]
[1778614861441,32.64,80746.5,0.1,-0.84419,0.00014,12.43136]
[1778614861845,32.64,80751.18,0.1,-0.84353,0.00014,12.46672]
[1778614863352,32.64,80754.81,0.1,-0.84302,0.00014,12.49397]
[1778614864359,32.64,80757.21,0.1,-0.84268,0.00014,12.51199]
[1778614865366,32.64,80760.96,0.1,-0.84215,0.00014,12.54048]
[1778614866373,32.64,80757.73,0.1,-0.84261,0.00014,12.5161]
[1778614871408,32.64,80756.94,0.1,-0.84272,0.00014,12.51036]
[1778614874429,32.64,80754.06,0.1,-0.84312,0.00014,12.48888]
[1778614879464,32.64,80753.93,0.1,-0.84315,0.00014,12.48719]
[1778614883492,32.63,80757.53,0.1,-0.84265,0.00014,12.51385]
[1778614888527,32.63,80758.42,0.1,-0.84254,0.00014,12.51994]
[1778614893563,32.63,80756.86,0.1,-0.84283,0.00014,12.50162]
[1778614898597,32.63,80754.83,0.1,-0.8431,0.00014,12.48682]
[1778614903632,32.63,80756.71,0.1,-0.84285,0.00014,12.50057]
[1778614908667,32.63,80756.82,0.1,-0.84283,0.00014,12.50166]
[1778614913702,32.63,80755.19,0.1,-0.84305,0.00014,12.48983]
[1778614918737,32.63,80756.89,0.1,-0.8428,0.00014,12.50325]
[1778614923772,32.64,80756.1,0.1,-0.8429,0.00014,12.49748]
[1778614925805,32.64,80740.51,0.1,-0.8451,0.00014,12.37971]
[1778614926804,32.64,80737.34,0.1,-0.84555,0.00014,12.35557]
[1778614927811,32.64,80736.83,0.1,-0.84562,0.00014,12.35171]
[1778614932846,32.64,80736.35,0.1,-0.84568,0.00014,12.34827]
[1778614937881,32.64,80736.53,0.1,-0.84565,0.00014,12.34983]
[1778614942918,32.64,80737.7,0.1,-0.84548,0.00014,12.35895]
[1778614947953,32.64,80738.07,0.1,-0.84543,0.00014,12.36189]
[1778614950974,32.64,80740.49,0.1,-0.84509,0.00014,12.38029]
[1778614958024,32.64,80738.63,0.1,-0.8454,0.00014,12.36059]
[1778614963059,32.64,80739.83,0.1,-0.84523,0.00014,12.36982]
[1778614968094,32.64,80740.35,0.1,-0.84516,0.00014,12.37387]
[1778614973129,32.64,80740.51,0.1,-0.84513,0.00014,12.3752]
[1778614977157,32.64,80737.32,0.1,-0.84558,0.00014,12.3512]
[1778614982192,32.64,80740.53,0.1,-0.84512,0.00014,12.37577]
[1778614987234,32.64,80739.3,0.1,-0.84529,0.00014,12.36659]
[1778614992265,32.64,80737.87,0.1,-0.84549,0.00014,12.35601]
[1778614997300,32.64,80738.63,0.1,-0.84538,0.00014,12.362]
[1778615002335,32.64,80739.32,0.1,-0.84527,0.00014,12.36743]
[1778615005356,32.64,80727.33,0.1,-0.84695,0.00014,12.27688]
[1778615006363,32.64,80724.46,0.1,-0.84735,0.00014,12.25534]
[1778615011398,32.65,80719.34,0.1,-0.8481,0.00014,12.21171]
[1778615016433,32.65,80714.5,0.1,-0.84876,0.00014,12.17534]
[1778615020461,32.65,80712.01,0.1,-0.8491,0.00014,12.15667]
[1778615025496,32.65,80711.9,0.1,-0.84911,0.00014,12.15608]
[1778615028517,32.65,80715.15,0.1,-0.84866,0.00014,12.18074]
[1778615030531,32.65,80717.79,0.1,-0.8483,0.00014,12.20068]
[1778615035566,32.65,80717.96,0.1,-0.84828,0.00014,12.20182]
[1778615040601,32.65,80718.36,0.1,-0.84823,0.00014,12.20467]
[1778615042615,32.65,80722.38,0.1,-0.84767,0.00014,12.23496]
[1778615047650,32.64,80724.26,0.1,-0.84742,0.00014,12.2487]
[1778615048658,32.64,80727.76,0.1,-0.84693,0.00014,12.27506]
[1778615049664,32.64,80730.86,0.1,-0.8465,0.00014,12.29836]
[1778615054703,32.64,80731.75,0.1,-0.84639,0.00014,12.30432]
[1778615059739,32.64,80731.32,0.1,-0.84646,0.00014,12.30047]
[1778615064774,32.64,80732.69,0.1,-0.84627,0.00014,12.31111]
[1778615069812,32.64,80734.83,0.1,-0.84596,0.00014,12.32775]
[1778615074848,32.64,80735.3,0.1,-0.84594,0.00014,12.3258]
[1778615079884,32.64,80735.96,0.1,-0.84585,0.00014,12.33089]
[1778615084918,32.64,80735.28,0.1,-0.84596,0.00014,12.32484]
[1778615089953,32.64,80735.16,0.1,-0.84599,0.00014,12.32305]
[1778615094988,32.64,80735.74,0.1,-0.84591,0.00014,12.32757]
[1778615100030,32.64,80736.13,0.1,-0.84585,0.00014,12.33083]
[1778615103048,32.64,80738.5,0.1,-0.84552,0.00014,12.34884]
[1778615108085,32.64,80738.8,0.1,-0.84547,0.00014,12.35117]
[1778615113120,32.64,80739.17,0.1,-0.84542,0.00014,12.35398]
[1778615118155,32.64,80739.05,0.1,-0.84544,0.00014,12.35308]
[1778615123190,32.64,80739.72,0.1,-0.84534,0.00014,12.35815]
[1778615126211,32.64,80747.67,0.1,-0.84423,0.00014,12.41827]
[1778615127218,32.64,80750.0,0.1,-0.8439,0.00014,12.43581]
[1778615133260,32.64,80751.27,0.1,-0.84379,0.00014,12.43891]
[1778615141316,32.64,80751.26,0.1,-0.84381,0.00014,12.43796]
[1778615147358,32.64,80751.39,0.1,-0.84377,0.00014,12.43987]
[1778615153400,32.64,80751.38,0.1,-0.84375,0.00014,12.44072]
[1778615158435,32.64,80753.11,0.1,-0.8435,0.00014,12.45455]
[1778615166491,32.65,80751.6,0.1,-0.84369,0.00014,12.44422]
[1778615172533,32.65,80744.1,0.1,-0.84473,0.00014,12.38842]
[1778615173540,32.65,80739.04,0.1,-0.84544,0.00014,12.35012]
[1778615174547,32.65,80735.97,0.1,-0.84587,0.00014,12.32692]
[1778615179582,32.65,80735.62,0.1,-0.84591,0.00014,12.32451]
[1778615181597,32.65,80732.85,0.1,-0.8463,0.00014,12.30366]
[1778615186631,32.65,80733.42,0.1,-0.84621,0.00014,12.30834]
[1778615191666,32.65,80735.55,0.1,-0.84597,0.00014,12.31884]
[1778615196701,32.65,80734.45,0.1,-0.84612,0.00014,12.31079]
[1778615198715,32.65,80738.83,0.1,-0.8455,0.00014,12.34401]
[1778615200729,32.65,80741.25,0.1,-0.84516,0.00014,12.36234]
[1778615205764,32.65,80734.17,0.1,-0.84616,0.00014,12.30874]
[1778615210799,32.65,80734.51,0.1,-0.8461,0.00014,12.31165]
[1778615214827,32.65,80737.45,0.1,-0.84569,0.00014,12.33407]
[1778615219862,32.65,80738.0,0.1,-0.84561,0.00014,12.33833]
[1778615224897,32.65,80739.73,0.1,-0.84536,0.00014,12.3515]
[1778615229932,32.65,80740.06,0.1,-0.84532,0.00014,12.354]
[1778615236981,32.65,80743.24,0.1,-0.84487,0.00014,12.37808]
[1778615238995,32.65,80746.23,0.1,-0.84445,0.00014,12.40062]
[1778615244030,32.65,80746.79,0.1,-0.84437,0.00014,12.4046]
[1778615247051,32.65,80749.69,0.1,-0.84396,0.00014,12.42689]
[1778615254100,32.66,80751.08,0.1,-0.8438,0.00014,12.43254]
[1778615257121,32.66,80753.7,0.1,-0.84343,0.00014,12.45234]
[1778615262156,32.66,80755.14,0.1,-0.84321,0.00014,12.46392]
[1778615267191,32.66,80755.28,0.1,-0.84318,0.00014,12.46555]
[1778615272226,32.66,80755.42,0.1,-0.84316,0.00014,12.46688]
[1778615274240,32.66,80752.53,0.1,-0.84356,0.00014,12.44523]
[1778615281290,32.66,80752.86,0.1,-0.8435,0.00014,12.44872]
[1778615286325,32.66,80752.94,0.1,-0.84348,0.00014,12.44939]
[1778615289346,32.66,80755.59,0.1,-0.84312,0.00014,12.46897]
[1778615290353,32.66,80760.44,0.1,-0.84243,0.00014,12.50574]
[1778615292367,32.66,80762.77,0.1,-0.8421,0.00014,12.52343]
[1778615294381,32.66,80765.93,0.1,-0.84165,0.00014,12.54736]
[1778615299416,32.66,80766.98,0.1,-0.8415,0.00014,12.55518]
[1778615307472,32.66,80767.17,0.1,-0.84148,0.00014,12.55639]
[1778615310137,32.66,80767.41,0.1,-0.84144,0.00014,12.55815]
[1778615315528,32.66,80767.33,0.1,-0.84151,0.00014,12.55156]
[1778615320563,32.66,80767.75,0.1,-0.84146,0.00014,12.5546]
[1778615325598,32.66,80770.74,0.1,-0.84103,0.00014,12.57709]
[1778615330633,32.66,80771.46,0.1,-0.84094,0.00014,12.5822]
[1778615335668,32.66,80771.05,0.1,-0.841,0.00014,12.57878]
[1778615340704,32.66,80772.87,0.1,-0.84075,0.00014,12.59217]
[1778615344732,32.66,80775.29,0.1,-0.84041,0.00014,12.61006]
[1778615349767,32.65,80776.3,0.1,-0.84028,0.00014,12.6171]
[1778615351781,32.65,80779.11,0.1,-0.83988,0.00014,12.63809]
[1778615356816,32.65,80780.09,0.1,-0.83975,0.00014,12.64473]
[1778615361851,32.65,80779.88,0.1,-0.8398,0.00014,12.6423]
[1778615364872,32.65,80777.26,0.1,-0.84018,0.00014,12.622]
[1778615369907,32.65,80778.36,0.1,-0.84004,0.00014,12.62957]
[1778615371921,32.65,80775.73,0.1,-0.84048,0.00014,12.60351]
[1778615376956,32.64,80774.42,0.1,-0.84068,0.00014,12.59302]
[1778615381991,32.64,80774.72,0.1,-0.84065,0.00014,12.59474]
[1778615387030,32.64,80774.92,0.1,-0.84063,0.00014,12.59574]
[1778615392065,32.64,80774.77,0.1,-0.84066,0.00014,12.59408]
[1778615396093,32.64,80772.19,0.1,-0.84104,0.00014,12.57415]
[1778615399117,32.64,80767.8,0.1,-0.84167,0.00014,12.54078]
[1778615400122,32.64,80764.05,0.1,-0.8422,0.00014,12.5124]
[1778615401129,32.64,80761.61,0.1,-0.84255,0.00014,12.49398]
[1778615406164,32.64,80762.23,0.1,-0.84245,0.00014,12.49905]
[1778615407171,32.64,80766.03,0.1,-0.84191,0.00014,12.52788]
[1778615408178,32.64,80770.49,0.1,-0.84127,0.00014,12.56166]
[1778615409185,32.64,80773.23,0.1,-0.84088,0.00014,12.58239]
[1778615414220,32.64,80772.35,0.1,-0.84101,0.00014,12.57556]
[1778615418249,32.64,80769.54,0.1,-0.84141,0.00014,12.55422]
[1778615423284,32.64,80771.68,0.1,-0.84111,0.00014,12.57037]
[1778615428440,32.64,80771.57,0.1,-0.84114,0.00014,12.56897]
[1778615434361,32.64,80770.41,0.1,-0.84136,0.00014,12.55424]
[1778615439396,32.64,80770.76,0.1,-0.84131,0.00014,12.55665]
[1778615444435,32.63,80770.34,0.1,-0.8414,0.00014,12.55215]
[1778615448465,32.63,80776.66,0.1,-0.84052,0.00014,12.59895]
[1778615449472,32.63,80779.98,0.1,-0.84004,0.00014,12.62382]
[1778615453500,32.63,80782.16,0.1,-0.83974,0.00014,12.63975]
[1778615458535,32.63,80783.06,0.1,-0.83962,0.00014,12.64592]
[1778615462565,32.63,80786.67,0.1,-0.83911,0.00014,12.67283]
[1778615464577,32.63,80790.12,0.1,-0.83862,0.00014,12.69866]
[1778615469612,32.62,80791.9,0.1,-0.83838,0.00014,12.71126]
[1778615474647,32.62,80793.69,0.1,-0.83812,0.00014,12.7249]
[1778615477668,32.62,80797.05,0.1,-0.83763,0.00015,12.75037]
[1778615478678,32.62,80801.36,0.1,-0.83701,0.00015,12.78298]
[1778615479685,32.62,80804.62,0.1,-0.83653,0.00015,12.8076]
[1778615480692,32.62,80808.55,0.1,-0.83596,0.00015,12.83726]
[1778615485728,32.62,80811.18,0.1,-0.83559,0.00015,12.85646]
[1778615490763,32.62,80812.27,0.1,-0.83545,0.00015,12.86389]
[1778615496805,32.62,80812.08,0.1,-0.83555,0.00015,12.85559]
[1778615501840,32.61,80812.09,0.1,-0.83557,0.00015,12.85485]
[1778615506875,32.61,80812.26,0.1,-0.83556,0.00015,12.85526]
[1778615512554,32.61,80814.33,0.1,-0.83527,0.00015,12.87028]
[1778615512606,32.61,80814.33,0.1,-0.83527,0.00015,12.87028]
[1778615512657,32.61,80814.85,0.1,-0.8352,0.00015,12.87386]
[1778615512808,32.61,80814.85,0.1,-0.8352,0.00015,12.87386]
[1778615517952,32.61,80817.21,0.1,-0.83487,0.00015,12.89077]
[1778615522729,32.6,80820.2,0.1,-0.83446,0.00015,12.91244]
[1778615528022,32.6,80822.15,0.1,-0.83419,0.00015,12.92621]
[1778615529029,32.6,80826.39,0.1,-0.83357,0.00015,12.95814]
[1778615531043,32.6,80828.72,0.1,-0.83323,0.00015,12.97529]
[1778615536078,32.6,80829.68,0.1,-0.83312,0.00015,12.98127]
[1778615541113,32.59,80821.5,0.1,-0.83435,0.00015,12.91795]
[1778615546148,32.59,80822.09,0.1,-0.83428,0.00015,12.92144]
[1778615551183,32.59,80821.93,0.1,-0.83438,0.00015,12.91334]
[1778615556428,32.59,80822.23,0.1,-0.83436,0.00015,12.91476]
[1778615562261,32.58,80824.74,0.1,-0.83402,0.00015,12.93214]
[1778615568302,32.58,80825.6,0.1,-0.83392,0.00015,12.93718]
[1778615573337,32.57,80826.07,0.1,-0.83388,0.00015,12.93952]
[1778615578372,32.57,80824.98,0.1,-0.83406,0.00015,12.93004]
[1778615582400,32.57,80827.73,0.1,-0.83368,0.00015,12.94994]
[1778615583407,32.57,80832.74,0.1,-0.83294,0.00015,12.98767]
[1778615584414,32.57,80835.33,0.1,-0.83256,0.00015,13.00724]
[1778615587435,32.57,80837.76,0.1,-0.8322,0.00015,13.02534]
[1778615592473,32.56,80839.28,0.1,-0.832,0.00015,13.03554]
[1778615593480,32.56,80842.74,0.1,-0.8315,0.00015,13.0614]
[1778615594487,32.56,80845.45,0.1,-0.8311,0.00015,13.08181]
[1778615597517,32.56,80851.8,0.1,-0.83016,0.00015,13.12938]
[1778615601549,32.56,80851.76,0.1,-0.83018,0.00015,13.12835]
[1778615601648,32.56,80848.3,0.1,-0.8307,0.00015,13.10186]
[1778615602552,32.56,80843.01,0.1,-0.83149,0.00015,13.06166]
[1778615603314,32.56,80843.01,0.1,-0.83149,0.00015,13.06166]
[1778615603559,32.56,80844.35,0.1,-0.83129,0.00015,13.07176]
[1778615606580,32.56,80847.24,0.1,-0.83086,0.00015,13.0936]
[1778615611615,32.56,80846.59,0.1,-0.83102,0.00015,13.08257]
[1778615616650,32.55,80846.24,0.1,-0.83109,0.00015,13.07906]
[1778615621691,32.55,80845.89,0.1,-0.83118,0.00015,13.07451]
[1778615626726,32.54,80846.6,0.1,-0.83112,0.00015,13.07774]
[1778615633775,32.54,80846.98,0.1,-0.83112,0.00015,13.07758]
[1778615635790,32.53,80839.63,0.1,-0.83224,0.00015,13.02094]
[1778615636796,32.53,80837.29,0.1,-0.83259,0.00015,13.00283]
[1778615637803,32.53,80834.75,0.1,-0.83297,0.00015,12.98346]
[1778615640824,32.53,80822.73,0.1,-0.83475,0.00015,12.89176]
[1778615641831,32.53,80816.16,0.1,-0.83572,0.00015,12.84168]
[1778615642838,32.53,80810.0,0.1,-0.83663,0.00015,12.79477]
[1778615647315,32.53,80810.02,0.1,-0.83663,0.00015,12.79463]
[1778615647873,32.53,80809.93,0.1,-0.83665,0.00015,12.79388]
[1778615649889,32.53,80806.95,0.1,-0.83708,0.00015,12.77113]
[1778615650834,32.53,80806.95,0.1,-0.83708,0.00015,12.77113]
[1778615650942,32.53,80792.34,0.1,-0.83921,0.00014,12.6601]
[1778615651193,32.53,80792.34,0.1,-0.83921,0.00014,12.6601]
[1778615651903,32.53,80784.94,0.1,-0.84028,0.00014,12.60377]
[1778615652910,32.53,80780.72,0.1,-0.84089,0.00014,12.57168]
[1778615654316,32.53,80780.11,0.1,-0.84097,0.00014,12.56705]
[1778615655024,32.53,80779.45,0.1,-0.84107,0.00014,12.56204]
[1778615655077,32.53,80779.45,0.1,-0.84107,0.00014,12.56204]
[1778615655931,32.53,80775.09,0.1,-0.84169,0.00014,12.52894]
[1778615657354,32.53,80776.08,0.1,-0.84155,0.00014,12.53651]
[1778615658161,32.53,80776.45,0.1,-0.8415,0.00014,12.53936]
[1778615658209,32.53,80776.45,0.1,-0.8415,0.00014,12.53936]
[1778615658309,32.53,80776.45,0.1,-0.8415,0.00014,12.53936]
[1778615658954,32.53,80775.8,0.1,-0.84159,0.00014,12.53446]
[1778615660969,32.53,80779.93,0.1,-0.841,0.00014,12.56592]
[1778615662026,32.53,80779.93,0.1,-0.841,0.00014,12.56592]
[1778615662064,32.53,80779.93,0.1,-0.841,0.00014,12.56592]
[1778615662156,32.53,80783.4,0.1,-0.8405,0.00014,12.59227]
[1778615664315,32.53,80784.51,0.1,-0.84034,0.00014,12.60067]
[1778615665006,32.53,80784.06,0.1,-0.8404,0.00014,12.5972]
[1778615665030,32.53,80784.06,0.1,-0.8404,0.00014,12.5972]
[1778615665059,32.53,80784.06,0.1,-0.8404,0.00014,12.5972]
[1778615665131,32.53,80784.06,0.1,-0.8404,0.00014,12.59716]
[1778615667010,32.53,80789.17,0.1,-0.83967,0.00014,12.63588]
[1778615668494,32.53,80789.17,0.1,-0.83967,0.00014,12.63588]
[1778615668547,32.53,80789.17,0.1,-0.83967,0.00014,12.63588]
[1778615668568,32.53,80789.17,0.1,-0.83967,0.00014,12.63588]
[1778615669348,32.53,80792.01,0.1,-0.83926,0.00014,12.65736]
[1778615672069,32.53,80793.45,0.1,-0.8391,0.00014,12.66262]
[1778615672128,32.53,80793.45,0.1,-0.8391,0.00014,12.66262]
[1778615672315,32.53,80793.45,0.1,-0.8391,0.00014,12.66262]
[1778615672371,32.53,80791.56,0.1,-0.83938,0.00014,12.64813]
[1778615677083,32.53,80795.68,0.1,-0.83878,0.00014,12.67984]
[1778615678997,32.53,80795.76,0.1,-0.83876,0.00014,12.68049]
[1778615679048,32.53,80795.76,0.1,-0.83876,0.00014,12.68049]
[1778615679065,32.53,80795.76,0.1,-0.83876,0.00014,12.68049]
[1778615683035,32.53,80794.53,0.1,-0.83894,0.00014,12.67134]
[1778615683068,32.53,80794.53,0.1,-0.83894,0.00014,12.67134]
[1778615683087,32.53,80794.53,0.1,-0.83894,0.00014,12.67134]
[1778615683125,32.53,80794.09,0.1,-0.839,0.00014,12.66806]
[1778615684552,32.53,80794.09,0.1,-0.839,0.00014,12.66806]
[1778615685959,32.53,80794.12,0.1,-0.83899,0.00014,12.66842]
[1778615686067,32.53,80794.46,0.1,-0.83894,0.00014,12.671]
[1778615686146,32.53,80794.75,0.1,-0.8389,0.00014,12.67327]
[1778615691181,32.53,80792.18,0.1,-0.83927,0.00014,12.65415]
[1778615692379,32.53,80792.18,0.1,-0.83927,0.00014,12.65415]
[1778615692431,32.53,80792.18,0.1,-0.83927,0.00014,12.65415]
[1778615692561,32.53,80792.18,0.1,-0.83927,0.00014,12.65415]
[1778615692662,32.53,80788.79,0.1,-0.83975,0.00014,12.62854]
[1778615698230,32.53,80788.62,0.1,-0.83976,0.00014,12.6283]
[1778615699376,32.53,80788.62,0.1,-0.83976,0.00014,12.6283]
[1778615699488,32.53,80788.62,0.1,-0.83976,0.00014,12.6283]
[1778615699557,32.53,80788.62,0.1,-0.83976,0.00014,12.6283]
[1778615699587,32.53,80789.67,0.1,-0.8396,0.00014,12.63645]
[1778615701254,32.54,80795.29,0.1,-0.83878,0.00014,12.67944]
[1778615704275,32.54,80804.14,0.1,-0.83749,0.00015,12.74692]
[1778615705282,32.54,80810.87,0.1,-0.83651,0.00015,12.79804]
[1778615706289,32.54,80815.05,0.1,-0.8359,0.00015,12.82973]
[1778615710317,32.54,80810.17,0.1,-0.83662,0.00015,12.79235]
[1778615712239,32.54,80810.22,0.1,-0.83661,0.00015,12.79269]
[1778615712291,32.54,80810.22,0.1,-0.83661,0.00015,12.79269]
[1778615712314,32.54,80810.22,0.1,-0.83661,0.00015,12.79269]
[1778615712331,32.54,80810.09,0.1,-0.83663,0.00015,12.79167]
[1778615717366,32.53,80810.45,0.1,-0.83658,0.00015,12.79421]
[1778615722401,32.53,80810.22,0.1,-0.83662,0.00015,12.79226]
[1778615724939,32.53,80809.93,0.1,-0.83666,0.00015,12.79002]
[1778615724991,32.53,80809.93,0.1,-0.83666,0.00015,12.79002]
[1778615725040,32.53,80810.37,0.1,-0.8366,0.00015,12.79328]
[1778615725059,32.53,80810.37,0.1,-0.8366,0.00015,12.79328]
[1778615730458,32.53,80810.0,0.1,-0.83666,0.00015,12.79029]
[1778615735493,32.53,80810.91,0.1,-0.83659,0.00015,12.79114]
[1778615738690,32.53,80810.84,0.1,-0.8366,0.00015,12.79052]
[1778615738739,32.53,80810.84,0.1,-0.8366,0.00015,12.79052]
[1778615738810,32.53,80810.84,0.1,-0.8366,0.00015,12.79052]
[1778615738906,32.53,80810.28,0.1,-0.83668,0.00015,12.7862]
[1778615743552,32.53,80802.43,0.1,-0.83783,0.00015,12.72648]
[1778615744559,32.53,80794.87,0.1,-0.83893,0.00014,12.66911]
[1778615745566,32.53,80791.5,0.1,-0.83941,0.00014,12.64364]
[1778615746725,32.53,80791.5,0.1,-0.83941,0.00014,12.64364]
[1778615746811,32.53,80791.5,0.1,-0.83941,0.00014,12.64364]
[1778615746861,32.53,80791.5,0.1,-0.83941,0.00014,12.64364]
[1778615746947,32.53,80792.58,0.1,-0.83925,0.00014,12.65214]
[1778615752615,32.54,80793.6,0.1,-0.83909,0.00014,12.66055]
[1778615753325,32.54,80793.6,0.1,-0.83909,0.00014,12.66055]
[1778615753558,32.54,80793.6,0.1,-0.83909,0.00014,12.66055]
[1778615753659,32.54,80793.6,0.1,-0.83909,0.00014,12.66068]
[1778615758657,32.54,80798.07,0.1,-0.83843,0.00015,12.69528]
[1778615760671,32.54,80792.66,0.1,-0.83921,0.00014,12.65441]
[1778615761678,32.54,80787.82,0.1,-0.8399,0.00014,12.61778]
[1778615763093,32.54,80787.75,0.1,-0.83991,0.00014,12.61721]
[1778615763130,32.54,80787.75,0.1,-0.83991,0.00014,12.61721]
[1778615763309,32.54,80787.75,0.1,-0.83991,0.00014,12.61721]
[1778615763692,32.54,80787.37,0.1,-0.83997,0.00014,12.61433]
[1778615768727,32.54,80790.34,0.1,-0.83954,0.00014,12.63693]
[1778615773900,32.54,80792.61,0.1,-0.8392,0.00014,12.65444]
[1778615773926,32.54,80792.61,0.1,-0.8392,0.00014,12.65444]
[1778615774060,32.54,80792.61,0.1,-0.8392,0.00014,12.65444]
[1778615774028,32.54,80793.61,0.1,-0.83906,0.00014,12.66195]
[1778615776783,32.54,80797.94,0.1,-0.83844,0.00015,12.69473]
[1778615779882,32.54,80799.19,0.1,-0.83825,0.00015,12.70423]
[1778615779934,32.54,80799.19,0.1,-0.83825,0.00015,12.70423]
[1778615780059,32.54,80799.19,0.1,-0.83825,0.00015,12.70423]
[1778615780036,32.54,80799.99,0.1,-0.83813,0.00015,12.71046]
[1778615785847,32.54,80799.76,0.1,-0.83816,0.00015,12.70919]
[1778615791890,32.54,80800.2,0.1,-0.83814,0.00015,12.70709]
[1778615797069,32.54,80799.76,0.1,-0.8382,0.00015,12.70406]
[1778615797120,32.54,80799.56,0.1,-0.83823,0.00015,12.70262]
[1778615797312,32.54,80799.56,0.1,-0.83823,0.00015,12.70262]
[1778615797932,32.54,80800.04,0.1,-0.83816,0.00015,12.70634]
[1778615802968,32.54,80800.8,0.1,-0.83804,0.00015,12.71248]
[1778615808006,32.54,80800.34,0.1,-0.8381,0.00015,12.70936]
[1778615811003,32.54,80801.48,0.1,-0.83793,0.00015,12.71815]
[1778615811052,32.54,80801.48,0.1,-0.83793,0.00015,12.71815]
[1778615811062,32.54,80801.48,0.1,-0.83793,0.00015,12.71815]
[1778615811025,32.54,80801.6,0.1,-0.83791,0.00015,12.71913]
[1778615812032,32.54,80801.86,0.1,-0.83787,0.00015,12.72117]
[1778615817067,32.55,80807.65,0.1,-0.83702,0.00015,12.76538]
[1778615818074,32.55,80811.64,0.1,-0.83644,0.00015,12.79567]
[1778615818913,32.55,80811.64,0.1,-0.83644,0.00015,12.79567]
[1778615819065,32.55,80811.64,0.1,-0.83644,0.00015,12.79567]
[1778615819082,32.55,80811.58,0.1,-0.83645,0.00015,12.79518]
[1778615822499,32.55,80811.82,0.1,-0.83642,0.00015,12.79688]
[1778615822562,32.55,80811.82,0.1,-0.83642,0.00015,12.79688]
[1778615823109,32.55,80812.33,0.1,-0.83634,0.00015,12.80072]
[1778615828144,32.54,80816.25,0.1,-0.83577,0.00015,12.83026]
[1778615833224,32.54,80814.0,0.1,-0.83611,0.00015,12.81284]
[1778615833228,32.54,80814.0,0.1,-0.83611,0.00015,12.81284]
[1778615833310,32.54,80814.0,0.1,-0.83611,0.00015,12.81284]
[1778615833411,32.54,80814.91,0.1,-0.83598,0.00015,12.81969]
[1778615839221,32.54,80811.16,0.1,-0.83653,0.00015,12.7909]
[1778615841448,32.54,80809.91,0.1,-0.83672,0.00015,12.78138]
[1778615841488,32.54,80809.91,0.1,-0.83672,0.00015,12.78138]
[1778615841560,32.54,80809.91,0.1,-0.83672,0.00015,12.78138]
[1778615841662,32.54,80808.14,0.1,-0.83698,0.00015,12.76793]
[1778615846060,32.54,80805.87,0.1,-0.83731,0.00015,12.75071]
[1778615846112,32.54,80805.87,0.1,-0.83731,0.00015,12.75071]
[1778615846161,32.54,80805.89,0.1,-0.8373,0.00015,12.75092]
[1778615846324,32.54,80805.89,0.1,-0.8373,0.00015,12.75092]
[1778615852314,32.54,80804.4,0.1,-0.83757,0.00015,12.73389]
[1778615854207,32.54,80807.43,0.1,-0.83713,0.00015,12.75694]
[1778615854297,32.54,80807.43,0.1,-0.83713,0.00015,12.75694]
[1778615854326,32.54,80807.43,0.1,-0.83713,0.00015,12.75694]
[1778615854328,32.54,80809.46,0.1,-0.83683,0.00015,12.77237]
[1778615857349,32.54,80814.77,0.1,-0.83606,0.00015,12.81264]
[1778615860139,32.54,80814.81,0.1,-0.83605,0.00015,12.81289]
[1778615860164,32.54,80814.92,0.1,-0.83603,0.00015,12.81412]
[1778615860235,32.54,80814.92,0.1,-0.83603,0.00015,12.81412]
[1778615860317,32.54,80814.92,0.1,-0.83603,0.00015,12.81412]
[1778615860371,32.54,80815.92,0.1,-0.83588,0.00015,12.82171]
[1778615863391,32.54,80811.29,0.1,-0.83656,0.00015,12.78642]
[1778615868426,32.54,80812.35,0.1,-0.83641,0.00015,12.79432]
[1778615869752,32.54,80812.35,0.1,-0.83641,0.00015,12.79432]
[1778615869809,32.54,80812.35,0.1,-0.83641,0.00015,12.79432]
[1778615869820,32.54,80812.1,0.1,-0.83645,0.00015,12.79239]
[1778615875475,32.54,80812.08,0.1,-0.83646,0.00015,12.79203]
[1778615877489,32.54,80808.93,0.1,-0.83692,0.00015,12.76807]
[1778615878496,32.54,80803.38,0.1,-0.83773,0.00015,12.72595]
[1778615879503,32.54,80797.47,0.1,-0.83858,0.00015,12.68114]
[1778615881268,32.54,80798.57,0.1,-0.83842,0.00015,12.68961]
[1778615881313,32.54,80798.57,0.1,-0.83842,0.00015,12.68961]
[1778615881517,32.54,80797.6,0.1,-0.83856,0.00015,12.68236]
[1778615886207,32.54,80796.61,0.1,-0.8387,0.00015,12.67519]
[1778615886307,32.54,80796.28,0.1,-0.83874,0.00015,12.6728]
[1778615886552,32.54,80801.6,0.1,-0.83797,0.00015,12.71331]
[1778615887559,32.55,80805.33,0.1,-0.83742,0.00015,12.74169]
[1778615889573,32.55,80808.31,0.1,-0.83699,0.00015,12.76434]
[1778615892687,32.55,80808.31,0.1,-0.83699,0.00015,12.76434]
[1778615892739,32.55,80808.31,0.1,-0.83699,0.00015,12.76434]
[1778615892808,32.55,80808.31,0.1,-0.83699,0.00015,12.76434]
[1778615892839,32.55,80808.31,0.1,-0.83699,0.00015,12.76435]
[1778615898719,32.55,80808.62,0.1,-0.83694,0.00015,12.76674]
[1778615898771,32.55,80808.62,0.1,-0.83694,0.00015,12.76674]
[1778615898808,32.55,80808.62,0.1,-0.83694,0.00015,12.76674]
[1778615898909,32.55,80808.79,0.1,-0.83692,0.00015,12.76804]
[1778615900898,32.55,80809.23,0.1,-0.83685,0.00015,12.77139]
[1778615902318,32.55,80809.81,0.1,-0.83677,0.00015,12.7758]
[1778615902664,32.55,80809.52,0.1,-0.83681,0.00015,12.7736]
[1778615905557,32.55,80807.0,0.1,-0.83718,0.00015,12.75449]
[1778615905560,32.55,80807.0,0.1,-0.83718,0.00015,12.75449]
[1778615905685,32.55,80803.18,0.1,-0.83773,0.00015,12.72553]
[1778615908314,32.55,80804.11,0.1,-0.8376,0.00015,12.73272]
[1778615908706,32.55,80805.21,0.1,-0.83743,0.00015,12.74114]
[1778615913806,32.55,80806.01,0.1,-0.83737,0.00015,12.74154]
[1778615913824,32.55,80806.01,0.1,-0.83737,0.00015,12.74154]
[1778615914064,32.55,80806.01,0.1,-0.83737,0.00015,12.74154]
[1778615914111,32.55,80805.29,0.1,-0.83747,0.00015,12.73618]
[1778615919783,32.55,80804.78,0.1,-0.83754,0.00015,12.73263]
[1778615923169,32.55,80805.28,0.1,-0.83747,0.00015,12.73653]
[1778615923221,32.55,80805.28,0.1,-0.83747,0.00015,12.73653]
[1778615923221,32.55,80805.45,0.1,-0.83744,0.00015,12.73791]
[1778615923310,32.55,80805.45,0.1,-0.83744,0.00015,12.73791]
[1778615923811,32.55,80805.46,0.1,-0.83744,0.00015,12.73799]
[1778615928846,32.55,80805.64,0.1,-0.83741,0.00015,12.73959]
[1778615930860,32.55,80799.41,0.1,-0.83831,0.00015,12.6924]
[1778615931411,32.55,80799.41,0.1,-0.83831,0.00015,12.6924]
[1778615931446,32.55,80799.41,0.1,-0.83831,0.00015,12.6924]
[1778615931867,32.55,80796.4,0.1,-0.83875,0.00015,12.66939]
[1778615932317,32.55,80796.4,0.1,-0.83875,0.00015,12.66939]
[1778615937909,32.55,80795.35,0.1,-0.83892,0.00014,12.66093]
[1778615940740,32.55,80795.79,0.1,-0.83885,0.00014,12.66411]
[1778615941937,32.55,80799.05,0.1,-0.83838,0.00015,12.6889]
[1778615942944,32.55,80803.15,0.1,-0.83778,0.00015,12.72015]
[1778615943951,32.55,80807.29,0.1,-0.83718,0.00015,12.75166]
[1778615945966,32.55,80801.63,0.1,-0.838,0.00015,12.70876]
[1778615946973,32.55,80795.45,0.1,-0.8389,0.00014,12.66186]
[1778615947981,32.55,80787.75,0.1,-0.84001,0.00014,12.60348]
[1778615949994,32.55,80791.04,0.1,-0.83954,0.00014,12.62831]
[1778615950956,32.55,80791.04,0.1,-0.83954,0.00014,12.62831]
[1778615955030,32.55,80794.22,0.1,-0.83909,0.00014,12.65194]
[1778615956832,32.55,80793.65,0.1,-0.83917,0.00014,12.64751]
[1778615957044,32.55,80793.85,0.1,-0.83914,0.00014,12.64893]
[1778615962079,32.54,80792.72,0.1,-0.83932,0.00014,12.6399]
[1778615967114,32.54,80790.78,0.1,-0.83961,0.00014,12.62472]
[1778615970135,32.54,80793.4,0.1,-0.83923,0.00014,12.64438]
[1778615975170,32.54,80793.83,0.1,-0.83924,0.00014,12.64134]
[1778615979198,32.54,80797.5,0.1,-0.83871,0.00015,12.66881]
[1778615981212,32.54,80802.97,0.1,-0.83792,0.00015,12.71007]
[1778615982219,32.54,80808.62,0.1,-0.8371,0.00015,12.75302]
[1778615983226,32.54,80812.67,0.1,-0.8365,0.00015,12.78376]
[1778615983963,32.54,80812.67,0.1,-0.8365,0.00015,12.78376]
[1778615984078,32.54,80812.67,0.1,-0.8365,0.00015,12.78376]
[1778615984233,32.54,80815.22,0.1,-0.83613,0.00015,12.80307]
[1778615987254,32.54,80818.27,0.1,-0.83569,0.00015,12.82596]
[1778615992289,32.54,80818.21,0.1,-0.83571,0.00015,12.82488]
[1778615994303,32.54,80814.81,0.1,-0.83621,0.00015,12.79884]
[1778615995310,32.54,80810.37,0.1,-0.83687,0.00015,12.76485]
[1778615996317,32.54,80807.53,0.1,-0.83729,0.00015,12.74305]
[1778615997324,32.54,80812.43,0.1,-0.83658,0.00015,12.78004]
[1778616000347,32.53,80814.88,0.1,-0.83623,0.00015,12.79784]
[1778616001455,32.53,80814.88,0.1,-0.83623,0.00015,12.79784]
[1778616001561,32.53,80814.88,0.1,-0.83623,0.00015,12.79784]
[1778616001650,32.53,80819.21,0.1,-0.8356,0.00015,12.83061]
[1778616003366,32.53,80822.78,0.1,-0.83507,0.00015,12.85789]
[1778616005092,32.53,80822.78,0.1,-0.83507,0.00015,12.85789]
[1778616005113,32.53,80826.8,0.1,-0.83448,0.00015,12.88847]
[1778616010416,32.53,80828.02,0.1,-0.83432,0.00015,12.89653]
[1778616013071,32.53,80826.75,0.1,-0.83451,0.00015,12.88665]
[1778616015604,32.53,80825.86,0.1,-0.83466,0.00015,12.87924]
[1778616015656,32.53,80825.86,0.1,-0.83466,0.00015,12.87924]
[1778616015808,32.53,80825.86,0.1,-0.83466,0.00015,12.87924]
[1778616015909,32.53,80826.35,0.1,-0.83459,0.00015,12.88275]
[1778616019488,32.53,80818.53,0.1,-0.83576,0.00015,12.82251]
[1778616020497,32.52,80812.79,0.1,-0.8366,0.00015,12.77877]
[1778616022502,32.52,80812.39,0.1,-0.83666,0.00015,12.77565]
[1778616022549,32.52,80812.39,0.1,-0.83666,0.00015,12.77565]
[1778616022558,32.52,80812.39,0.1,-0.83666,0.00015,12.77565]
[1778616022662,32.52,80813.02,0.1,-0.83657,0.00015,12.7806]
[1778616028547,32.53,80813.27,0.1,-0.83652,0.00015,12.78326]
[1778616033582,32.53,80814.2,0.1,-0.83645,0.00015,12.78398]
[1778616038785,32.53,80814.2,0.1,-0.83645,0.00015,12.78372]
[1778616038810,32.53,80814.2,0.1,-0.83645,0.00015,12.78372]
[1778616038951,32.53,80814.2,0.1,-0.83645,0.00015,12.78372]
[1778616039053,32.52,80814.2,0.1,-0.83646,0.00015,12.78355]
[1778616042037,32.52,80814.2,0.1,-0.83646,0.00015,12.78355]
[1778616042060,32.52,80814.2,0.1,-0.83646,0.00015,12.78355]
[1778616042135,32.52,80814.22,0.1,-0.83646,0.00015,12.78345]
[1778616044659,32.52,80818.39,0.1,-0.83585,0.00015,12.81486]
[1778616049577,32.52,80818.97,0.1,-0.83578,0.00015,12.81875]
[1778616049626,32.52,80818.97,0.1,-0.83578,0.00015,12.81875]
[1778616049808,32.52,80818.97,0.1,-0.83578,0.00015,12.81875]
[1778616049909,32.52,80818.91,0.1,-0.83579,0.00015,12.81817]
[1778616052715,32.52,80822.59,0.1,-0.83525,0.00015,12.84571]
[1778616053722,32.52,80826.05,0.1,-0.83475,0.00015,12.87182]
[1778616055377,32.52,80826.05,0.1,-0.83475,0.00015,12.87182]
[1778616055388,32.52,80827.88,0.1,-0.83448,0.00015,12.88554]
[1778616055428,32.52,80827.88,0.1,-0.83448,0.00015,12.88554]
[1778616055559,32.52,80827.88,0.1,-0.83448,0.00015,12.88554]
[1778616055736,32.52,80827.28,0.1,-0.83457,0.00015,12.88099]
[1778616060771,32.52,80830.43,0.1,-0.83412,0.00015,12.90408]
[1778616063019,32.52,80829.53,0.1,-0.83426,0.00015,12.89701]
[1778616063021,32.52,80829.53,0.1,-0.83426,0.00015,12.89701]
[1778616063065,32.52,80829.53,0.1,-0.83426,0.00015,12.89701]
[1778616063114,32.52,80829.01,0.1,-0.83434,0.00015,12.89283]
[1778616068828,32.51,80829.77,0.1,-0.83425,0.00015,12.89723]
[1778616073743,32.51,80830.36,0.1,-0.83419,0.00015,12.90079]
[1778616073793,32.51,80830.36,0.1,-0.83419,0.00015,12.90079]
[1778616073809,32.51,80830.36,0.1,-0.83419,0.00015,12.90079]
[1778616073863,32.51,80831.22,0.1,-0.83406,0.00015,12.90709]
[1778616078897,32.51,80831.49,0.1,-0.83405,0.00015,12.90761]
[1778616083932,32.5,80830.08,0.1,-0.8343,0.00015,12.89511]
[1778616088967,32.5,80832.65,0.1,-0.83394,0.00015,12.91339]
[1778616089723,32.5,80832.65,0.1,-0.83394,0.00015,12.91339]
[1778616089775,32.5,80832.65,0.1,-0.83394,0.00015,12.91339]
[1778616089810,32.5,80832.65,0.1,-0.83394,0.00015,12.91339]
[1778616089974,32.5,80833.32,0.1,-0.83385,0.00015,12.91825]
[1778616095009,32.49,80833.52,0.1,-0.8339,0.00015,12.91272]
[1778616099756,32.49,80834.24,0.1,-0.83381,0.00015,12.9175]
[1778616099812,32.49,80834.24,0.1,-0.83381,0.00015,12.9175]
[1778616099834,32.49,80834.24,0.1,-0.83381,0.00015,12.9175]
[1778616100059,32.49,80834.24,0.1,-0.83381,0.00015,12.9175]
[1778616100092,32.49,80834.24,0.1,-0.83382,0.00015,12.91704]
[1778616103066,32.49,80839.33,0.1,-0.83307,0.00015,12.95503]
[1778616105421,32.49,80837.99,0.1,-0.83328,0.00015,12.94459]
[1778616105448,32.49,80838.3,0.1,-0.83324,0.00015,12.9464]
[1778616105474,32.49,80838.3,0.1,-0.83324,0.00015,12.9464]
[1778616105560,32.49,80838.3,0.1,-0.83324,0.00015,12.9464]
[1778616108101,32.49,80838.34,0.1,-0.83325,0.00015,12.94617]
[1778616112904,32.48,80835.87,0.1,-0.83363,0.00015,12.92634]
[1778616112956,32.48,80835.87,0.1,-0.83363,0.00015,12.92634]
[1778616113063,32.48,80835.87,0.1,-0.83363,0.00015,12.92634]
[1778616113136,32.48,80834.41,0.1,-0.83386,0.00015,12.91499]
[1778616120185,32.48,80822.89,0.1,-0.83559,0.00015,12.82573]
[1778616121192,32.48,80807.92,0.1,-0.83779,0.00015,12.71163]
[1778616122199,32.48,80803.49,0.1,-0.83844,0.00015,12.67758]
[1778616123206,32.48,80802.73,0.1,-0.83856,0.00015,12.6716]
[1778616124182,32.48,80802.73,0.1,-0.83856,0.00015,12.6716]
[1778616124311,32.48,80802.73,0.1,-0.83856,0.00015,12.6716]
[1778616124411,32.47,80802.59,0.1,-0.83858,0.00015,12.67022]
[1778616124483,32.47,80802.59,0.1,-0.83858,0.00015,12.67022]
[1778616125334,32.47,80802.59,0.1,-0.83858,0.00015,12.67022]
[1778616125436,32.47,80801.45,0.1,-0.83875,0.00015,12.66141]
[1778616125562,32.47,80801.45,0.1,-0.83875,0.00015,12.66141]
[1778616131262,32.47,80799.8,0.1,-0.83901,0.00015,12.64814]
[1778616133470,32.47,80798.6,0.1,-0.83918,0.00015,12.6389]
[1778616133522,32.47,80796.39,0.1,-0.83951,0.00015,12.62199]
[1778616133570,32.47,80796.39,0.1,-0.83951,0.00015,12.62199]
[1778616134283,32.47,80796.46,0.1,-0.8395,0.00015,12.62245]
[1778616135290,32.47,80791.04,0.1,-0.84028,0.00014,12.58114]
[1778616136297,32.47,80786.01,0.1,-0.84101,0.00014,12.54286]
[1778616141332,32.47,80786.48,0.1,-0.84094,0.00014,12.54659]
[1778616142313,32.47,80786.48,0.1,-0.84094,0.00014,12.54659]
[1778616142363,32.47,80786.48,0.1,-0.84094,0.00014,12.54659]
[1778616142464,32.47,80786.65,0.1,-0.84091,0.00014,12.54792]
[1778616142562,32.47,80786.65,0.1,-0.84091,0.00014,12.54792]
[1778616148381,32.47,80789.11,0.1,-0.84056,0.00014,12.56674]
[1778616155430,32.47,80789.09,0.1,-0.84062,0.00014,12.56061]
[1778616159458,32.47,80792.54,0.1,-0.84012,0.00014,12.58694]
[1778616160465,32.47,80802.52,0.1,-0.83867,0.00015,12.66305]
[1778616161391,32.47,80802.52,0.1,-0.83867,0.00015,12.66305]
[1778616161438,32.47,80802.52,0.1,-0.83867,0.00015,12.66305]
[1778616161472,32.47,80803.94,0.1,-0.83846,0.00015,12.67395]
[1778616161563,32.47,80803.94,0.1,-0.83846,0.00015,12.67395]
[1778616167514,32.47,80803.19,0.1,-0.83856,0.00015,12.66876]
[1778616170283,32.47,80805.44,0.1,-0.83823,0.00015,12.68596]
[1778616170287,32.47,80805.44,0.1,-0.83823,0.00015,12.68596]
[1778616170310,32.47,80805.44,0.1,-0.83823,0.00015,12.68596]
[1778616170336,32.48,80805.17,0.1,-0.83827,0.00015,12.68403]
[1778616174884,32.47,80805.43,0.1,-0.83823,0.00015,12.68582]
[1778616174907,32.47,80805.43,0.1,-0.83823,0.00015,12.68582]
[1778616175061,32.47,80805.43,0.1,-0.83823,0.00015,12.68582]
[1778616175160,32.47,80808.41,0.1,-0.8378,0.00015,12.70836]
[1778616180608,32.47,80810.05,0.1,-0.83757,0.00015,12.72015]
[1778616186515,32.47,80809.53,0.1,-0.83766,0.00015,12.71547]
[1778616186561,32.47,80809.51,0.1,-0.83767,0.00015,12.71514]
[1778616186567,32.47,80809.51,0.1,-0.83767,0.00015,12.71514]
[1778616186650,32.47,80810.3,0.1,-0.83756,0.00015,12.72098]
[1778616189458,32.47,80810.21,0.1,-0.83757,0.00015,12.72011]
[1778616189557,32.47,80810.24,0.1,-0.83757,0.00015,12.72015]
[1778616189671,32.47,80810.21,0.1,-0.83758,0.00015,12.71974]
[1778616191685,32.47,80806.4,0.1,-0.83814,0.00015,12.6904]
[1778616195341,32.47,80806.11,0.1,-0.83819,0.00015,12.6879]
[1778616195410,32.47,80806.08,0.1,-0.8382,0.00015,12.68738]
[1778616195562,32.47,80806.08,0.1,-0.8382,0.00015,12.68738]
[1778616195748,32.47,80806.08,0.1,-0.8382,0.00015,12.68738]
[1778616195808,32.47,80806.08,0.1,-0.8382,0.00015,12.68738]
[1778616195816,32.47,80805.36,0.1,-0.83831,0.00015,12.6819]
[1778616201755,32.46,80805.08,0.1,-0.83836,0.00015,12.67893]
[1778616204287,32.46,80802.84,0.1,-0.83869,0.00015,12.66175]
[1778616204310,32.46,80802.84,0.1,-0.83869,0.00015,12.66175]
[1778616204373,32.46,80802.84,0.1,-0.83869,0.00015,12.66175]
[1778616204383,32.46,80802.72,0.1,-0.83872,0.00015,12.66063]
[1778616206006,32.46,80802.94,0.1,-0.83868,0.00015,12.6623]
[1778616206063,32.46,80802.94,0.1,-0.83868,0.00015,12.6623]
[1778616206164,32.46,80803.1,0.1,-0.83866,0.00015,12.66341]
[1778616208804,32.46,80808.06,0.1,-0.83795,0.00015,12.70082]
[1778616209811,32.46,80812.78,0.1,-0.83726,0.00015,12.73658]
[1778616211499,32.46,80812.78,0.1,-0.83726,0.00015,12.73658]
[1778616211549,32.46,80812.78,0.1,-0.83726,0.00015,12.73658]
[1778616211539,32.46,80812.82,0.1,-0.83732,0.00015,12.73062]
[1778616211563,32.46,80812.82,0.1,-0.83732,0.00015,12.73062]
[1778616211825,32.46,80813.89,0.1,-0.83716,0.00015,12.73876]
[1778616216860,32.46,80815.59,0.1,-0.83691,0.00015,12.75161]
[1778616217856,32.46,80815.59,0.1,-0.83691,0.00015,12.75161]
[1778616217907,32.46,80815.59,0.1,-0.83691,0.00015,12.75161]
[1778616218068,32.46,80815.59,0.1,-0.83691,0.00015,12.75161]
[1778616218167,32.46,80815.59,0.1,-0.83691,0.00015,12.75157]
[1778616223909,32.46,80816.41,0.1,-0.8368,0.00015,12.75758]
[1778616225791,32.46,80816.34,0.1,-0.83681,0.00015,12.757]
[1778616225810,32.46,80816.34,0.1,-0.83681,0.00015,12.757]
[1778616225923,32.46,80816.33,0.1,-0.83681,0.00015,12.75689]
[1778616227214,32.46,80816.33,0.1,-0.83681,0.00015,12.75689]
[1778616229064,32.46,80816.33,0.1,-0.83681,0.00015,12.7568]
[1778616229165,32.46,80816.26,0.1,-0.83682,0.00015,12.75623]
[1778616230958,32.46,80821.83,0.1,-0.83601,0.00015,12.79853]
[1778616233242,32.46,80822.6,0.1,-0.8359,0.00015,12.8043]
[1778616233302,32.46,80822.6,0.1,-0.8359,0.00015,12.8043]
[1778616233312,32.46,80822.6,0.1,-0.8359,0.00015,12.8043]
[1778616233344,32.46,80824.25,0.1,-0.83566,0.00015,12.81662]
[1778616237058,32.46,80824.02,0.1,-0.8357,0.00015,12.81463]
[1778616237159,32.46,80824.02,0.1,-0.8357,0.00015,12.81451]
[1778616243042,32.45,80825.85,0.1,-0.83544,0.00015,12.82764]
[1778616244035,32.45,80825.85,0.1,-0.83544,0.00015,12.82764]
[1778616244067,32.45,80825.85,0.1,-0.83544,0.00015,12.82764]
[1778616244136,32.45,80826.47,0.1,-0.83536,0.00015,12.83222]
[1778616250091,32.45,80826.76,0.1,-0.83535,0.00015,12.83266]
[1778616250811,32.45,80826.76,0.1,-0.83535,0.00015,12.83266]
[1778616250861,32.45,80826.76,0.1,-0.83535,0.00015,12.83266]
[1778616251066,32.45,80826.76,0.1,-0.83535,0.00015,12.83266]
[1778616251098,32.45,80826.8,0.1,-0.83535,0.00015,12.83264]
[1778616256133,32.44,80827.42,0.1,-0.83529,0.00015,12.83573]
[1778616257750,32.44,80827.5,0.1,-0.83528,0.00015,12.83601]
[1778616258147,32.44,80832.53,0.1,-0.83455,0.00015,12.87397]
[1778616259069,32.44,80832.53,0.1,-0.83455,0.00015,12.87397]
[1778616259082,32.44,80832.53,0.1,-0.83455,0.00015,12.87397]
[1778616259134,32.44,80832.53,0.1,-0.83455,0.00015,12.87397]
[1778616259314,32.44,80832.53,0.1,-0.83455,0.00015,12.87397]
[1778616259386,32.44,80837.68,0.1,-0.83379,0.00015,12.91287]
[1778616261168,32.44,80842.07,0.1,-0.83314,0.00015,12.9461]
[1778616262175,32.44,80846.54,0.1,-0.83248,0.00015,12.98008]
[1778616263182,32.44,80849.49,0.1,-0.83204,0.00015,13.00243]
[1778616264189,32.44,80854.2,0.1,-0.83133,0.00015,13.03815]
[1778616264635,32.44,80854.2,0.1,-0.83133,0.00015,13.03815]
[1778616264651,32.44,80854.2,0.1,-0.83133,0.00015,13.03815]
[1778616264813,32.44,80854.2,0.1,-0.83133,0.00015,13.03815]
[1778616265196,32.44,80853.49,0.1,-0.83145,0.00015,13.03234]
[1778616270553,32.44,80852.92,0.1,-0.83157,0.00015,13.02641]
[1778616270231,32.43,80855.6,0.1,-0.83117,0.00015,13.0464]
[1778616271067,32.43,80855.6,0.1,-0.83117,0.00015,13.0464]
[1778616277280,32.43,80857.89,0.1,-0.83094,0.00015,13.05503]
[1778616278287,32.43,80862.68,0.1,-0.83023,0.00015,13.0911]
[1778616278891,32.43,80862.68,0.1,-0.83023,0.00015,13.0911]
[1778616279066,32.43,80862.68,0.1,-0.83023,0.00015,13.0911]
[1778616279294,32.43,80868.25,0.1,-0.82939,0.00015,13.13335]
[1778616280851,32.43,80869.63,0.1,-0.82919,0.00015,13.14386]
[1778616283063,32.43,80869.18,0.1,-0.82926,0.00015,13.14035]
[1778616283322,32.43,80868.77,0.1,-0.82932,0.00015,13.13717]
[1778616288357,32.42,80870.64,0.1,-0.82904,0.00015,13.15115]
[1778616290541,32.42,80870.63,0.1,-0.82904,0.00015,13.15101]
[1778616290566,32.42,80870.63,0.1,-0.82904,0.00015,13.15101]
[1778616290577,32.42,80870.89,0.1,-0.82901,0.00015,13.15288]
[1778616293068,32.42,80870.85,0.1,-0.82902,0.00015,13.15202]
[1778616298427,32.42,80870.8,0.1,-0.82906,0.00015,13.15]
[1778616298770,32.42,80870.8,0.1,-0.82906,0.00015,13.15]
[1778616298837,32.42,80870.8,0.1,-0.82906,0.00015,13.15]
[1778616299061,32.42,80870.8,0.1,-0.82906,0.00015,13.15]
[1778616300441,32.42,80866.85,0.1,-0.82967,0.00015,13.11941]
[1778616301448,32.42,80862.39,0.1,-0.83035,0.00015,13.08524]
[1778616306483,32.41,80861.02,0.1,-0.83057,0.00015,13.07394]
[1778616311518,32.41,80859.9,0.1,-0.83076,0.00015,13.06467]
[1778616316553,32.41,80858.44,0.1,-0.83099,0.00015,13.05288]
[1778616321588,32.41,80859.31,0.1,-0.83087,0.00015,13.05885]
[1778616327100,32.41,80859.24,0.1,-0.83091,0.00015,13.05705]
[1778616331661,32.4,80854.27,0.1,-0.83176,0.00015,13.01113]
[1778616332668,32.4,80851.18,0.1,-0.83222,0.00015,12.98728]
[1778616338710,32.39,80851.33,0.1,-0.83224,0.00015,12.98676]
[1778616344752,32.39,80853.8,0.1,-0.83188,0.00015,13.00483]
[1778616349250,32.39,80853.8,0.1,-0.83188,0.00015,13.00483]
[1778616349341,32.39,80853.8,0.1,-0.83188,0.00015,13.00483]
[1778616349787,32.39,80838.45,0.1,-0.83419,0.00015,12.88706]
[1778616350794,32.39,80832.57,0.1,-0.83506,0.00015,12.84209]
[1778616351801,32.39,80825.58,0.1,-0.8361,0.00015,12.7887]
[1778616356836,32.39,80825.97,0.1,-0.83604,0.00015,12.79155]
[1778616361871,32.39,80826.03,0.1,-0.83604,0.00015,12.79187]
[1778616364893,32.39,80823.66,0.1,-0.83639,0.00015,12.77372]
[1778616366857,32.39,80821.69,0.1,-0.83668,0.00015,12.75869]
[1778616371942,32.39,80821.83,0.1,-0.83665,0.00015,12.75992]
[1778616376977,32.39,80823.11,0.1,-0.83646,0.00015,12.76969]
[1778616378991,32.39,80828.07,0.1,-0.83573,0.00015,12.80749]
[1778616379998,32.39,80830.76,0.1,-0.83534,0.00015,12.82794]
[1778616382013,32.39,80832.98,0.1,-0.83501,0.00015,12.84493]
[1778616386040,32.39,80835.29,0.1,-0.83465,0.00015,12.86304]
[1778616391075,32.39,80833.22,0.1,-0.83501,0.00015,12.84173]
[1778616396110,32.39,80832.38,0.1,-0.83514,0.00015,12.83506]
[1778616401145,32.39,80831.58,0.1,-0.83527,0.00015,12.82855]
[1778616408194,32.39,80831.57,0.1,-0.83528,0.00015,12.82795]
[1778616413229,32.39,80831.38,0.1,-0.83531,0.00015,12.82616]
[1778616418264,32.39,80831.0,0.1,-0.83538,0.00015,12.82297]
[1778616422292,32.39,80836.06,0.1,-0.83463,0.00015,12.86131]
[1778616423299,32.39,80839.63,0.1,-0.8341,0.00015,12.88843]
[1778616428334,32.39,80840.46,0.1,-0.83398,0.00015,12.89471]
[1778616433369,32.38,80842.86,0.1,-0.83363,0.00015,12.91268]
[1778616436390,32.38,80846.16,0.1,-0.83315,0.00015,12.93751]
[1778616441425,32.38,80843.25,0.1,-0.83358,0.00015,12.91545]
[1778616443439,32.38,80846.83,0.1,-0.83304,0.00015,12.94282]
[1778616444446,32.38,80849.39,0.1,-0.83266,0.00015,12.96237]
[1778616446460,32.38,80852.42,0.1,-0.83221,0.00015,12.98545]
[1778616451495,32.38,80851.18,0.1,-0.83245,0.00015,12.96989]
[1778616456530,32.38,80850.33,0.1,-0.83258,0.00015,12.96323]
[1778616461565,32.38,80852.09,0.1,-0.83232,0.00015,12.97646]
[1778616462934,32.38,80850.52,0.1,-0.83256,0.00015,12.96445]
[1778616469621,32.38,80849.9,0.1,-0.83266,0.00015,12.95958]
[1778616474658,32.38,80849.48,0.1,-0.83272,0.00015,12.95627]
[1778616477679,32.38,80838.73,0.1,-0.83433,0.00015,12.87376]
[1778616478686,32.38,80832.86,0.1,-0.83521,0.00015,12.82884]
[1778616479693,32.38,80830.43,0.1,-0.83557,0.00015,12.81021]
[1778616484728,32.38,80829.32,0.1,-0.83574,0.00015,12.80139]
[1778616488113,32.38,80829.4,0.1,-0.83573,0.00015,12.80181]
[1778616493792,32.38,80829.85,0.1,-0.83567,0.00015,12.80488]
[1778616498826,32.38,80830.02,0.1,-0.83565,0.00015,12.80583]
[1778616504868,32.38,80828.73,0.1,-0.83585,0.00015,12.79565]
[1778616511917,32.37,80828.56,0.1,-0.83594,0.00015,12.7881]
[1778616515945,32.37,80826.34,0.1,-0.83627,0.00015,12.77101]
[1778616518966,32.37,80821.28,0.1,-0.83702,0.00015,12.73235]
[1778616519973,32.37,80818.79,0.1,-0.83738,0.00015,12.71338]
[1778616521988,32.37,80823.94,0.1,-0.83662,0.00015,12.75278]
[1778616527022,32.37,80822.91,0.1,-0.83677,0.00015,12.745]
[1778616528029,32.37,80820.1,0.1,-0.83719,0.00015,12.7236]
[1778616529036,32.37,80817.65,0.1,-0.83755,0.00015,12.70497]
[1778616533064,32.38,80814.47,0.1,-0.83801,0.00015,12.68109]
[1778616538099,32.38,80814.76,0.1,-0.83795,0.00015,12.68393]
[1778616544141,32.38,80814.71,0.1,-0.83794,0.00015,12.68428]
[1778616549192,32.38,80814.64,0.1,-0.83794,0.00015,12.68436]
[1778616554211,32.38,80814.57,0.1,-0.83794,0.00015,12.68445]
[1778616559246,32.38,80811.92,0.1,-0.83831,0.00015,12.66496]
[1778616564281,32.39,80812.1,0.1,-0.83827,0.00015,12.66719]
[1778616569316,32.39,80813.28,0.1,-0.83808,0.00015,12.67698]
[1778616574351,32.39,80812.61,0.1,-0.83822,0.00015,12.66677]
[1778616579386,32.39,80812.56,0.1,-0.83821,0.00015,12.66716]
[1778616580394,32.39,80809.3,0.1,-0.83869,0.00015,12.64241]
[1778616581400,32.39,80805.8,0.1,-0.8392,0.00015,12.61584]
[1778616582407,32.39,80802.16,0.1,-0.83973,0.00015,12.58823]
[1778616588450,32.39,80801.77,0.1,-0.83978,0.00015,12.58544]
[1778616591470,32.39,80797.97,0.1,-0.84034,0.00015,12.55608]
[1778616596505,32.39,80798.62,0.1,-0.84024,0.00015,12.56145]
[1778616601540,32.4,80797.48,0.1,-0.84039,0.00015,12.55319]
[1778616606575,32.39,80797.25,0.1,-0.84043,0.00015,12.55115]
[1778616611610,32.39,80797.18,0.1,-0.84046,0.00015,12.54983]
[1778616616645,32.39,80786.08,0.1,-0.84208,0.00014,12.46444]
[1778616617652,32.39,80778.55,0.1,-0.84316,0.00014,12.40689]
[1778616618659,32.39,80778.84,0.1,-0.84312,0.00014,12.40906]
[1778616618992,32.39,80778.84,0.1,-0.84312,0.00014,12.40906]
[1778616619013,32.39,80778.84,0.1,-0.84312,0.00014,12.40906]
[1778616619071,32.39,80778.84,0.1,-0.84312,0.00014,12.40906]
[1778616624701,32.39,80778.3,0.1,-0.8432,0.00014,12.40512]
[1778616626934,32.39,80774.29,0.1,-0.84377,0.00014,12.37462]
[1778616627722,32.39,80777.37,0.1,-0.84333,0.00014,12.39809]
[1778616628729,32.39,80779.54,0.1,-0.84302,0.00014,12.4147]
[1778616630744,32.39,80781.8,0.1,-0.84269,0.00014,12.43196]
[1778616632758,32.39,80784.33,0.1,-0.84237,0.00014,12.44611]
[1778616635783,32.39,80787.33,0.1,-0.84193,0.00014,12.46934]
[1778616642828,32.4,80787.75,0.1,-0.84185,0.00014,12.47379]
[1778616643835,32.4,80785.22,0.1,-0.84221,0.00014,12.45468]
[1778616644842,32.4,80781.69,0.1,-0.84272,0.00014,12.4277]
[1778616645849,32.4,80776.89,0.1,-0.84341,0.00014,12.39108]
[1778616646858,32.4,80769.08,0.1,-0.84452,0.00014,12.33157]
[1778616647865,32.4,80765.52,0.1,-0.84503,0.00014,12.30454]
[1778616650886,32.4,80763.44,0.1,-0.84532,0.00014,12.2891]
[1778616655921,32.4,80762.34,0.1,-0.84546,0.00014,12.28143]
[1778616659954,32.4,80760.17,0.1,-0.84576,0.00014,12.26553]
[1778616660957,32.4,80746.75,0.1,-0.84765,0.00014,12.1635]
[1778616661965,32.4,80735.69,0.1,-0.8492,0.00014,12.07937]
[1778616662971,32.4,80729.17,0.1,-0.85011,0.00014,12.02994]
[1778616670022,32.41,80728.78,0.1,-0.85013,0.00014,12.02859]
[1778616672081,32.41,80728.86,0.1,-0.85011,0.00014,12.02963]
[1778616673043,32.41,80725.16,0.1,-0.85062,0.00014,12.00171]
[1778616675057,32.41,80728.15,0.1,-0.8502,0.00014,12.02494]
[1778616676064,32.41,80734.12,0.1,-0.84936,0.00014,12.07056]
[1778616682106,32.41,80734.79,0.1,-0.84925,0.00014,12.07647]
[1778616688148,32.41,80735.28,0.1,-0.84917,0.00014,12.08099]
[1778616693183,32.41,80735.01,0.1,-0.84926,0.00014,12.07341]
[1778616698218,32.42,80734.81,0.1,-0.84928,0.00014,12.07207]
[1778616701239,32.42,80737.91,0.1,-0.84885,0.00014,12.09581]
[1778616705267,32.42,80742.14,0.1,-0.84825,0.00014,12.1284]
[1778616706274,32.42,80745.99,0.1,-0.8477,0.00014,12.15776]
[1778616711309,32.42,80747.21,0.1,-0.84753,0.00014,12.1671]
[1778616712316,32.42,80750.33,0.1,-0.84709,0.00014,12.19086]
[1778616714330,32.42,80752.38,0.1,-0.8468,0.00014,12.20643]
[1778616719365,32.42,80751.13,0.1,-0.84697,0.00014,12.19729]
[1778616720372,32.42,80744.98,0.1,-0.84784,0.00014,12.15048]
[1778616725407,32.42,80743.07,0.1,-0.8481,0.00014,12.13634]
[1778616730442,32.42,80746.6,0.1,-0.84759,0.00014,12.16361]
[1778616735477,32.42,80747.16,0.1,-0.84751,0.00014,12.16812]
[1778616740512,32.42,80747.73,0.1,-0.84743,0.00014,12.17268]
[1778616748568,32.42,80749.86,0.1,-0.84712,0.00014,12.18926]
[1778616750582,32.42,80753.49,0.1,-0.8466,0.00014,12.21744]
[1778616755617,32.42,80753.66,0.1,-0.84662,0.00014,12.21335]
[1778616758444,32.43,80753.06,0.1,-0.84669,0.00014,12.20932]
[1778616764680,32.43,80753.15,0.1,-0.84666,0.00014,12.21115]
[1778616768708,32.43,80756.86,0.1,-0.84613,0.00014,12.23945]
[1778616770722,32.43,80759.74,0.1,-0.84573,0.00014,12.26132]
[1778616775757,32.43,80760.21,0.1,-0.84564,0.00014,12.26588]
[1778616780792,32.43,80760.48,0.1,-0.84559,0.00014,12.26865]
[1778616784820,32.43,80763.08,0.1,-0.84522,0.00014,12.2883]
[1778616789855,32.43,80762.66,0.1,-0.84529,0.00014,12.28483]
[1778616794890,32.43,80763.54,0.1,-0.84517,0.00014,12.29107]
[1778616799925,32.43,80764.17,0.1,-0.84509,0.00014,12.29541]
[1778616804960,32.43,80763.99,0.1,-0.84513,0.00014,12.29342]
[1778616806974,32.43,80767.07,0.1,-0.84469,0.00014,12.31663]
[1778616809997,32.43,80764.02,0.1,-0.84514,0.00014,12.29297]
[1778616815032,32.43,80763.89,0.1,-0.84522,0.00014,12.28577]
[1778616820067,32.42,80764.36,0.1,-0.84516,0.00014,12.28881]
[1778616822081,32.42,80761.34,0.1,-0.8456,0.00014,12.26559]
[1778616827116,32.42,80762.3,0.1,-0.84547,0.00014,12.27243]
[1778616829130,32.42,80759.78,0.1,-0.84583,0.00014,12.25305]
[1778616835172,32.42,80760.07,0.1,-0.8458,0.00014,12.25478]
[1778616836179,32.42,80762.25,0.1,-0.84549,0.00014,12.27129]
[1778616839200,32.42,80757.5,0.1,-0.84617,0.00014,12.23481]
[1778616840207,32.42,80753.87,0.1,-0.84668,0.00014,12.20712]
[1778616845242,32.42,80752.78,0.1,-0.84684,0.00014,12.19874]
[1778616850277,32.42,80754.19,0.1,-0.84664,0.00014,12.20936]
[1778616855312,32.42,80754.21,0.1,-0.84664,0.00014,12.20933]
[1778616860347,32.42,80754.37,0.1,-0.84662,0.00014,12.21035]
[1778616866389,32.42,80755.21,0.1,-0.84651,0.00014,12.21648]
[1778616871424,32.42,80754.79,0.1,-0.84664,0.00014,12.2069]
[1778616876459,32.41,80754.78,0.1,-0.84666,0.00014,12.20553]
[1778616881494,32.41,80754.43,0.1,-0.84674,0.00014,12.20132]
[1778616886530,32.41,80754.44,0.1,-0.84677,0.00014,12.19988]
[1778616887536,32.4,80752.13,0.1,-0.8471,0.00014,12.18199]
[1778616894585,32.4,80752.39,0.1,-0.8471,0.00014,12.182]
[1778616900627,32.4,80752.39,0.1,-0.84713,0.00014,12.18031]
[1778616905662,32.39,80752.36,0.1,-0.84717,0.00014,12.17867]
[1778616910699,32.39,80752.48,0.1,-0.84718,0.00014,12.17817]
[1778616917748,32.38,80753.86,0.1,-0.84702,0.00014,12.18663]
[1778616922783,32.38,80753.98,0.1,-0.84703,0.00014,12.18609]
[1778616927818,32.38,80753.98,0.1,-0.84706,0.00014,12.18466]
[1778616932853,32.37,80753.64,0.1,-0.84719,0.00014,12.17478]
[1778616937888,32.37,80753.57,0.1,-0.84722,0.00014,12.1729]
[1778616939902,32.37,80756.92,0.1,-0.84676,0.00014,12.1979]
[1778616940909,32.37,80762.84,0.1,-0.84593,0.00014,12.24274]
[1778616941916,32.37,80765.62,0.1,-0.84553,0.00014,12.26385]
[1778616942923,32.37,80768.56,0.1,-0.84511,0.00014,12.28617]
[1778616947958,32.37,80770.5,0.1,-0.84485,0.00014,12.3003]
[1778616952996,32.36,80770.83,0.1,-0.84482,0.00014,12.30207]
[1778616958031,32.36,80771.76,0.1,-0.8447,0.00014,12.30816]
[1778616959038,32.36,80769.16,0.1,-0.84508,0.00014,12.28817]
[1778616964074,32.36,80768.01,0.1,-0.84525,0.00014,12.27878]
[1778616969109,32.36,80767.71,0.1,-0.84531,0.00014,12.27594]
[1778616974144,32.36,80765.35,0.1,-0.84566,0.00014,12.2573]
[1778616976158,32.36,80762.22,0.1,-0.8461,0.00014,12.23327]
[1778616981193,32.35,80752.87,0.1,-0.84744,0.00014,12.16144]
[1778616982200,32.35,80743.48,0.1,-0.84877,0.00014,12.08962]
[1778616983207,32.35,80742.9,0.1,-0.84885,0.00014,12.08506]
[1778616988242,32.35,80742.57,0.1,-0.84891,0.00014,12.08185]
[1778616990257,32.35,80736.14,0.1,-0.84982,0.00014,12.03257]
[1778616990996,32.35,80736.14,0.1,-0.84982,0.00014,12.03257]
[1778616994285,32.35,80737.92,0.1,-0.84963,0.00014,12.03999]
[1778617002341,32.35,80737.95,0.1,-0.84964,0.00014,12.03944]
[1778617003348,32.35,80741.01,0.1,-0.84921,0.00014,12.06266]
[1778617004355,32.35,80744.66,0.1,-0.8487,0.00014,12.09035]
[1778617006369,32.35,80747.25,0.1,-0.84834,0.00014,12.11002]
[1778617011404,32.35,80748.3,0.1,-0.84819,0.00014,12.11789]
[1778617016443,32.35,80746.92,0.1,-0.84838,0.00014,12.10774]
[1778617019464,32.35,80744.68,0.1,-0.84869,0.00014,12.0909]
[1778617025506,32.35,80743.7,0.1,-0.84883,0.00014,12.0835]
[1778617029534,32.35,80746.5,0.1,-0.84845,0.00014,12.10414]
[1778617031548,32.35,80749.94,0.1,-0.84796,0.00014,12.13051]
[1778617037590,32.35,80749.19,0.1,-0.84806,0.00014,12.1251]
[1778617042625,32.35,80751.19,0.1,-0.84777,0.00014,12.14064]
[1778617047660,32.35,80750.99,0.1,-0.8478,0.00014,12.13935]
[1778617048936,32.35,80750.99,0.1,-0.8478,0.00014,12.13935]
[1778617057731,32.35,80750.94,0.1,-0.84788,0.00014,12.13228]
[1778617062766,32.35,80751.04,0.1,-0.84788,0.00014,12.13199]
[1778617064780,32.34,80748.73,0.1,-0.84822,0.00014,12.11397]
[1778617066794,32.34,80754.38,0.1,-0.84743,0.00014,12.15669]
[1778617067801,32.34,80758.44,0.1,-0.84686,0.00014,12.18742]
[1778617072836,32.34,80758.34,0.1,-0.84689,0.00014,12.18557]
[1778617078878,32.34,80759.48,0.1,-0.84676,0.00014,12.19256]
[1778617082906,32.33,80764.35,0.1,-0.84609,0.00014,12.2286]
[1778617083913,32.33,80767.21,0.1,-0.84568,0.00014,12.25037]
[1778617088948,32.33,80768.99,0.1,-0.84544,0.00014,12.26351]
[1778617093983,32.33,80769.93,0.1,-0.84531,0.00014,12.27017]
[1778617099017,32.33,80771.39,0.1,-0.84511,0.00014,12.28092]
[1778617105060,32.33,80772.83,0.1,-0.84492,0.00014,12.29114]
[1778617110096,32.33,80771.77,0.1,-0.84508,0.00014,12.28248]
[1778617115131,32.32,80771.97,0.1,-0.84512,0.00014,12.27759]
[1778617120166,32.32,80774.46,0.1,-0.84478,0.00014,12.29607]
[1778617121173,32.32,80777.17,0.1,-0.84439,0.00014,12.31665]
[1778617122180,32.32,80780.94,0.1,-0.84385,0.00014,12.34531]
[1778617124194,32.32,80784.14,0.1,-0.8434,0.00014,12.36939]
[1778617129230,32.32,80785.34,0.1,-0.84325,0.00014,12.37744]
[1778617134265,32.32,80786.61,0.1,-0.84309,0.00014,12.38572]
[1778617139300,32.31,80785.77,0.1,-0.84324,0.00014,12.37816]
[1778617144335,32.31,80788.01,0.1,-0.84293,0.00014,12.3942]
[1778617149370,32.31,80789.34,0.1,-0.84276,0.00014,12.40324]
[1778617154405,32.3,80788.41,0.1,-0.84292,0.00014,12.39499]
[1778617159442,32.3,80787.23,0.1,-0.84311,0.00014,12.38492]
[1778617164476,32.3,80785.86,0.1,-0.84333,0.00014,12.37356]
[1778617169511,32.3,80785.88,0.1,-0.84334,0.00014,12.37283]
[1778617174546,32.29,80784.71,0.1,-0.84358,0.00014,12.35716]
[1778617179581,32.29,80784.92,0.1,-0.84357,0.00014,12.35799]
[1778617184616,32.29,80785.13,0.1,-0.84355,0.00014,12.35883]
[1778617186630,32.29,80782.44,0.1,-0.84394,0.00014,12.33796]
[1778617191665,32.29,80781.63,0.1,-0.84407,0.00014,12.33115]
[1778617196702,32.29,80779.35,0.1,-0.84441,0.00014,12.31312]
[1778617201737,32.29,80781.07,0.1,-0.84417,0.00014,12.32573]
[1778617206772,32.28,80781.71,0.1,-0.84409,0.00014,12.33]
[1778617214828,32.28,80780.81,0.1,-0.84424,0.00014,12.32213]
[1778617219863,32.28,80780.83,0.1,-0.84425,0.00014,12.3217]
[1778617224898,32.28,80780.94,0.1,-0.84425,0.00014,12.32195]
[1778617228926,32.28,80774.39,0.1,-0.84519,0.00014,12.27138]
[1778617229933,32.28,80769.21,0.1,-0.84594,0.00014,12.23172]
[1778617230940,32.28,80763.44,0.1,-0.84676,0.00014,12.18733]
[1778617238996,32.27,80763.65,0.1,-0.84681,0.00014,12.18182]
[1778617244031,32.27,80763.76,0.1,-0.84682,0.00014,12.18153]
[1778617249066,32.27,80763.21,0.1,-0.84692,0.00014,12.17618]
[1778617254101,32.27,80762.75,0.1,-0.84701,0.00014,12.17154]
[1778617259136,32.26,80763.07,0.1,-0.84698,0.00014,12.17289]
[1778617264172,32.26,80762.57,0.1,-0.84707,0.00014,12.16798]
[1778617269207,32.26,80762.47,0.1,-0.84711,0.00014,12.16614]
[1778617274242,32.25,80762.86,0.1,-0.84707,0.00014,12.16803]
[1778617279278,32.25,80763.02,0.1,-0.84707,0.00014,12.16818]
[1778617284313,32.25,80763.19,0.1,-0.84707,0.00014,12.1684]
[1778617289348,32.25,80763.23,0.1,-0.84708,0.00014,12.16763]
[1778617294383,32.24,80762.99,0.1,-0.84719,0.00014,12.15885]
[1778617299418,32.24,80763.19,0.1,-0.84719,0.00014,12.15935]
[1778617304453,32.24,80763.38,0.1,-0.84718,0.00014,12.15956]
[1778617309488,32.24,80763.7,0.1,-0.84716,0.00014,12.16097]
[1778617314524,32.23,80763.74,0.1,-0.84717,0.00014,12.16025]
[1778617319559,32.23,80763.29,0.1,-0.84725,0.00014,12.15579]
[1778617325601,32.23,80764.12,0.1,-0.84716,0.00014,12.16092]
[1778617330636,32.23,80762.84,0.1,-0.84736,0.00014,12.15011]
[1778617337685,32.22,80763.17,0.1,-0.84734,0.00014,12.15128]
[1778617342720,32.22,80763.7,0.1,-0.84728,0.00014,12.15437]
[1778617347755,32.22,80763.85,0.1,-0.84728,0.00014,12.15454]
[1778617350776,32.22,80759.04,0.1,-0.84797,0.00014,12.11714]
[1778617351783,32.22,80756.15,0.1,-0.84844,0.00014,12.08899]
[1778617360846,32.21,80755.19,0.1,-0.84859,0.00014,12.08073]
[1778617368902,32.21,80755.06,0.1,-0.84863,0.00014,12.07894]
[1778617375953,32.21,80755.05,0.1,-0.84864,0.00014,12.07818]
[1778617381995,32.21,80758.41,0.1,-0.84818,0.00014,12.10331]
[1778617383002,32.21,80762.3,0.1,-0.84763,0.00014,12.13301]
[1778617388038,32.21,80765.23,0.1,-0.8472,0.00014,12.15594]
[1778617389046,32.21,80767.27,0.1,-0.84691,0.00014,12.17163]
[1778617394080,32.21,80772.13,0.1,-0.84621,0.00014,12.20905]
[1778617399115,32.21,80772.16,0.1,-0.84621,0.00014,12.20927]
[1778617402136,32.21,80776.49,0.1,-0.84559,0.00014,12.24243]
[1778617404150,32.21,80779.76,0.1,-0.84512,0.00014,12.26738]
[1778617409185,32.21,80779.92,0.1,-0.84511,0.00014,12.26822]
[1778617414220,32.21,80780.17,0.1,-0.84514,0.00014,12.26388]
[1778617419255,32.21,80779.48,0.1,-0.84524,0.00014,12.25827]
[1778617425297,32.21,80781.32,0.1,-0.84499,0.00014,12.27193]
[1778617431339,32.2,80780.96,0.1,-0.84505,0.00014,12.26874]
[1778617436374,32.2,80780.72,0.1,-0.84509,0.00014,12.26656]
[1778617441409,32.2,80781.34,0.1,-0.845,0.00014,12.27101]
[1778617446444,32.2,80781.96,0.1,-0.84492,0.00014,12.27544]
[1778617448458,32.2,80784.15,0.1,-0.84461,0.00014,12.2921]
[1778617452488,32.2,80787.23,0.1,-0.84417,0.00014,12.31536]
[1778617454501,32.2,80790.05,0.1,-0.84377,0.00014,12.33677]
[1778617459536,32.2,80790.59,0.1,-0.8437,0.00014,12.34019]
[1778617464571,32.2,80789.1,0.1,-0.84393,0.00014,12.32808]
[1778617469606,32.19,80788.51,0.1,-0.84403,0.00014,12.32281]
[1778617470613,32.19,80785.81,0.1,-0.84442,0.00014,12.302]
[1778617473634,32.19,80783.4,0.1,-0.84483,0.00014,12.27742]
[1778617478669,32.19,80783.6,0.1,-0.84481,0.00014,12.27868]
[1778617483704,32.19,80783.59,0.1,-0.84481,0.00014,12.27833]
[1778617489748,32.19,80783.63,0.1,-0.84482,0.00014,12.27829]
[1778617491762,32.19,80780.47,0.1,-0.84527,0.00014,12.25395]
[1778617496798,32.19,80780.64,0.1,-0.84525,0.00014,12.25513]
[1778617501833,32.19,80779.97,0.1,-0.84535,0.00014,12.24986]
[1778617507875,32.19,80780.58,0.1,-0.84526,0.00014,12.25437]
[1778617513917,32.19,80780.43,0.1,-0.84529,0.00014,12.25305]
[1778617517945,32.19,80782.79,0.1,-0.84495,0.00014,12.27098]
[1778617519959,32.19,80785.3,0.1,-0.84459,0.00014,12.29009]
[1778617523987,32.19,80790.33,0.1,-0.84388,0.00014,12.3283]
[1778617526001,32.19,80795.75,0.1,-0.8431,0.00014,12.36959]
[1778617530030,32.19,80799.5,0.1,-0.84255,0.00015,12.39825]
[1778617536072,32.19,80801.32,0.1,-0.84235,0.00015,12.40598]
[1778617542114,32.19,80802.32,0.1,-0.84222,0.00015,12.41317]
[1778617547149,32.18,80802.29,0.1,-0.84223,0.00015,12.41255]
[1778617552184,32.18,80801.08,0.1,-0.84241,0.00015,12.40294]
[1778617557219,32.18,80801.11,0.1,-0.84241,0.00015,12.40289]
[1778617562254,32.18,80801.34,0.1,-0.84239,0.00015,12.4044]
[1778617567290,32.18,80801.95,0.1,-0.8423,0.00015,12.40883]
[1778617570310,32.18,80798.9,0.1,-0.84275,0.00015,12.38511]
[1778617576352,32.18,80799.33,0.1,-0.84271,0.00015,12.38722]
[1778617578366,32.18,80796.79,0.1,-0.84309,0.00015,12.36734]
[1778617579373,32.18,80793.66,0.1,-0.84354,0.00014,12.34315]
[1778617584408,32.17,80792.66,0.1,-0.8437,0.00014,12.33497]
[1778617590450,32.18,80794.67,0.1,-0.8434,0.00014,12.35062]
[1778617595485,32.18,80794.97,0.1,-0.84342,0.00014,12.34711]
[1778617600520,32.18,80792.61,0.1,-0.84376,0.00014,12.3291]
[1778617606562,32.18,80792.95,0.1,-0.8437,0.00014,12.33193]
[1778617613961,32.18,80793.36,0.1,-0.84364,0.00014,12.33511]
[1778617619653,32.18,80793.24,0.1,-0.84365,0.00014,12.3345]
[1778617624689,32.18,80793.4,0.1,-0.84363,0.00014,12.33586]
[1778617630730,32.18,80793.54,0.1,-0.84361,0.00014,12.33705]
[1778617639793,32.18,80793.17,0.1,-0.84367,0.00014,12.33351]
[1778617648857,32.17,80790.02,0.1,-0.84415,0.00014,12.30811]
[1778617650871,32.17,80786.67,0.1,-0.84463,0.00014,12.28254]
[1778617651878,32.17,80783.5,0.1,-0.84515,0.00014,12.25225]
[1778617657920,32.17,80781.57,0.1,-0.84543,0.00014,12.23731]
[1778617662955,32.17,80778.73,0.1,-0.84583,0.00014,12.21607]
[1778617667995,32.18,80777.65,0.1,-0.84596,0.00014,12.2088]
[1778617673029,32.18,80776.42,0.1,-0.84613,0.00014,12.19963]
[1778617678067,32.18,80778.01,0.1,-0.8459,0.00014,12.21209]
[1778617679074,32.18,80782.25,0.1,-0.84529,0.00014,12.24465]
[1778617680081,32.18,80787.71,0.1,-0.8445,0.00014,12.28652]
[1778617683102,32.18,80789.85,0.1,-0.84419,0.00014,12.30324]
[1778617688137,32.18,80790.07,0.1,-0.84415,0.00014,12.30539]
[1778617693172,32.18,80790.53,0.1,-0.84408,0.00014,12.30917]
[1778617698207,32.18,80790.04,0.1,-0.84416,0.00014,12.30492]
[1778617703242,32.18,80790.86,0.1,-0.84405,0.00014,12.31065]
[1778617710291,32.18,80791.81,0.1,-0.84393,0.00014,12.31711]
[1778617715326,32.17,80791.01,0.1,-0.84411,0.00014,12.30447]
[1778617720361,32.17,80790.54,0.1,-0.84419,0.00014,12.30032]
[1778617725396,32.17,80791.56,0.1,-0.84405,0.00014,12.30763]
[1778617730431,32.17,80792.06,0.1,-0.84399,0.00014,12.31095]
[1778617733452,32.17,80794.56,0.1,-0.84364,0.00014,12.3298]
[1778617738487,32.17,80794.19,0.1,-0.8437,0.00014,12.32632]
[1778617745536,32.17,80794.25,0.1,-0.84371,0.00014,12.32586]
[1778617750571,32.16,80794.3,0.1,-0.84372,0.00014,12.32558]
[1778617755606,32.16,80794.36,0.1,-0.84372,0.00014,12.32538]
[1778617760641,32.16,80796.47,0.1,-0.84343,0.00014,12.34087]
[1778617769704,32.16,80796.93,0.1,-0.84339,0.00015,12.34298]
[1778617775746,32.16,80797.28,0.1,-0.84341,0.00015,12.33935]
[1778617780781,32.16,80799.05,0.1,-0.84315,0.00015,12.35298]
[1778617785816,32.16,80799.21,0.1,-0.84312,0.00015,12.35459]
[1778617790851,32.16,80799.97,0.1,-0.84302,0.00015,12.35961]
[1778617795886,32.15,80798.42,0.1,-0.84326,0.00015,12.34688]
[1778617800922,32.15,80798.16,0.1,-0.84332,0.00015,12.34414]
[1778617805957,32.15,80797.85,0.1,-0.84338,0.00015,12.34091]
[1778617811999,32.15,80796.77,0.1,-0.84353,0.00015,12.33253]
[1778617816030,32.15,80794.66,0.1,-0.84383,0.00014,12.31686]
[1778617819052,32.15,80792.44,0.1,-0.84414,0.00014,12.30023]
[1778617820059,32.15,80788.76,0.1,-0.84467,0.00014,12.27214]
[1778617821066,32.15,80785.38,0.1,-0.84516,0.00014,12.2464]
[1778617826101,32.16,80784.89,0.1,-0.8452,0.00014,12.24386]
[1778617829122,32.16,80782.58,0.1,-0.84553,0.00014,12.22664]
[1778617834158,32.16,80782.1,0.1,-0.84565,0.00014,12.21722]
[1778617844227,32.16,80782.01,0.1,-0.84563,0.00014,12.21847]
[1778617849263,32.16,80782.09,0.1,-0.84561,0.00014,12.21932]
[1778617854324,32.16,80783.81,0.1,-0.84536,0.00014,12.2327]
[1778617859359,32.16,80784.05,0.1,-0.84532,0.00014,12.23469]
[1778617864394,32.16,80784.73,0.1,-0.84522,0.00014,12.24004]
[1778617871930,32.16,80784.73,0.1,-0.84522,0.00014,12.24004]
[1778617878492,32.16,80784.73,0.1,-0.84521,0.00014,12.24041]
[1778617888562,32.16,80784.45,0.1,-0.84527,0.00014,12.23723]
[1778617894604,32.16,80783.95,0.1,-0.84543,0.00014,12.22611]
[1778617899639,32.16,80781.38,0.1,-0.84582,0.00014,12.2053]
[1778617904679,32.15,80779.5,0.1,-0.84611,0.00014,12.18998]
[1778617909714,32.15,80779.25,0.1,-0.84616,0.00014,12.18718]
[1778617912735,32.15,80771.21,0.1,-0.84732,0.00014,12.12497]
[1778617913742,32.15,80766.42,0.1,-0.84801,0.00014,12.08813]
[1778617915756,32.15,80762.49,0.1,-0.84855,0.00014,12.05847]
[1778617920791,32.15,80761.11,0.1,-0.84874,0.00014,12.04865]
[1778617925826,32.15,80759.46,0.1,-0.84897,0.00014,12.03598]
[1778617929855,32.15,80756.29,0.1,-0.84942,0.00014,12.0117]
[1778617931869,32.15,80752.82,0.1,-0.84991,0.00014,11.98518]
[1778617933883,32.15,80750.52,0.1,-0.85023,0.00014,11.96768]
[1778617938918,32.15,80750.79,0.1,-0.85018,0.00014,11.97016]
[1778617942946,32.16,80746.27,0.1,-0.85082,0.00014,11.93581]
[1778617944961,32.16,80743.2,0.1,-0.85124,0.00014,11.91254]
[1778617945968,32.16,80741.16,0.1,-0.85153,0.00014,11.89706]
[1778617951008,32.16,80735.08,0.1,-0.85242,0.00014,11.84546]
[1778617951563,32.16,80735.08,0.1,-0.85242,0.00014,11.84546]
[1778617952013,32.16,80729.07,0.1,-0.85326,0.00014,11.79936]
[1778617954026,32.16,80728.67,0.1,-0.85331,0.00014,11.79627]
[1778617957175,32.16,80728.25,0.1,-0.85337,0.00014,11.79308]
[1778617957247,32.16,80724.37,0.1,-0.85391,0.00014,11.76343]
[1778617958189,32.16,80724.37,0.1,-0.85391,0.00014,11.76343]
[1778617958232,32.16,80715.23,0.1,-0.85517,0.00014,11.69359]
[1778617960068,32.16,80711.13,0.1,-0.85574,0.00014,11.66241]
[1778617965104,32.16,80717.12,0.1,-0.85489,0.00014,11.70911]
[1778617966111,32.16,80726.69,0.1,-0.85356,0.00014,11.78247]
[1778617968125,32.16,80730.05,0.1,-0.85309,0.00014,11.80858]
[1778617969138,32.16,80735.91,0.1,-0.85227,0.00014,11.85369]
[1778617972154,32.16,80735.94,0.1,-0.85226,0.00014,11.85398]
[1778617972610,32.16,80735.94,0.1,-0.85226,0.00014,11.85398]
[1778617972643,32.16,80735.94,0.1,-0.85226,0.00014,11.85398]
[1778617972813,32.16,80735.94,0.1,-0.85226,0.00014,11.85398]
[1778617973161,32.16,80736.14,0.1,-0.85224,0.00014,11.85542]
[1778617978196,32.16,80735.89,0.1,-0.85227,0.00014,11.85355]
[1778617979717,32.16,80735.32,0.1,-0.85235,0.00014,11.84919]
[1778617979780,32.16,80735.32,0.1,-0.85235,0.00014,11.84919]
[1778617979808,32.16,80735.32,0.1,-0.85235,0.00014,11.84919]
[1778617980210,32.16,80734.97,0.1,-0.8524,0.00014,11.84635]
[1778617988266,32.17,80735.86,0.1,-0.85225,0.00014,11.85469]
[1778617991800,32.17,80736.73,0.1,-0.85212,0.00014,11.8619]
[1778617991810,32.17,80736.73,0.1,-0.85212,0.00014,11.8619]
[1778617991866,32.17,80736.73,0.1,-0.85212,0.00014,11.8619]
[1778617992294,32.17,80737.74,0.1,-0.85197,0.00014,11.8698]
[1778617994322,32.17,80737.52,0.1,-0.852,0.00014,11.86828]
[1778617994565,32.17,80738.54,0.1,-0.85185,0.00014,11.87625]
[1778617995315,32.17,80738.63,0.1,-0.85184,0.00014,11.87709]
[1778618000350,32.17,80737.91,0.1,-0.85193,0.00014,11.87237]
[1778618002670,32.17,80738.98,0.1,-0.85177,0.00014,11.8809]
[1778618002721,32.17,80738.98,0.1,-0.85177,0.00014,11.8809]
[1778618002808,32.17,80738.98,0.1,-0.85177,0.00014,11.8809]
[1778618003371,32.17,80738.99,0.1,-0.85177,0.00014,11.88113]
[1778618009413,32.17,80739.31,0.1,-0.8517,0.00014,11.8845]
[1778618012437,32.18,80742.33,0.1,-0.85133,0.00014,11.90215]
[1778618012807,32.18,80742.33,0.1,-0.85133,0.00014,11.90215]
[1778618012855,32.18,80742.33,0.1,-0.85133,0.00014,11.90215]
[1778618013060,32.18,80742.33,0.1,-0.85133,0.00014,11.90215]
[1778618013444,32.18,80743.96,0.1,-0.8511,0.00014,11.91476]
[1778618018479,32.18,80745.08,0.1,-0.85093,0.00014,11.9239]
[1778618019805,32.18,80745.08,0.1,-0.85093,0.00014,11.9239]
[1778618019867,32.18,80745.08,0.1,-0.85093,0.00014,11.9239]
[1778618020063,32.18,80745.08,0.1,-0.85093,0.00014,11.9239]
[1778618020164,32.18,80745.37,0.1,-0.85089,0.00014,11.92622]
[1778618025528,32.18,80746.7,0.1,-0.85069,0.00014,11.93688]
[1778618026711,32.18,80746.7,0.1,-0.85069,0.00014,11.93688]
[1778618026774,32.18,80746.7,0.1,-0.85069,0.00014,11.93688]
[1778618026811,32.18,80746.7,0.1,-0.85069,0.00014,11.93688]
[1778618026875,32.18,80746.23,0.1,-0.85076,0.00014,11.93336]
[1778618030698,32.18,80743.83,0.1,-0.85109,0.00014,11.91526]
[1778618033584,32.18,80739.6,0.1,-0.85167,0.00014,11.88328]
[1778618035190,32.18,80739.6,0.1,-0.85167,0.00014,11.88328]
[1778618035242,32.18,80739.6,0.1,-0.85167,0.00014,11.88328]
[1778618035310,32.18,80739.6,0.1,-0.85167,0.00014,11.88328]
[1778618035411,32.18,80740.67,0.1,-0.85152,0.00014,11.89172]
[1778618040621,32.18,80742.4,0.1,-0.85127,0.00014,11.90542]
[1778618042597,32.18,80741.84,0.1,-0.85134,0.00014,11.90134]
[1778618042602,32.18,80741.84,0.1,-0.85134,0.00014,11.90134]
[1778618042807,32.18,80741.84,0.1,-0.85134,0.00014,11.90134]
[1778618042909,32.18,80740.93,0.1,-0.85147,0.00014,11.89449]
[1778618043919,32.18,80740.93,0.1,-0.85147,0.00014,11.89449]
[1778618044063,32.18,80740.93,0.1,-0.85147,0.00014,11.89449]
[1778618044166,32.18,80740.9,0.1,-0.85147,0.00014,11.89437]
[1778618046679,32.18,80737.6,0.1,-0.85193,0.00014,11.86922]
[1778618051714,32.18,80735.09,0.1,-0.85229,0.00014,11.84952]
[1778618056749,32.18,80734.85,0.1,-0.85233,0.00014,11.8472]
[1778618061819,32.18,80732.48,0.1,-0.85267,0.00014,11.82872]
[1778618061824,32.18,80732.48,0.1,-0.85267,0.00014,11.82872]
[1778618062060,32.18,80732.48,0.1,-0.85267,0.00014,11.82872]
[1778618062161,32.18,80731.67,0.1,-0.85279,0.00014,11.82245]
[1778618068833,32.18,80730.42,0.1,-0.85297,0.00014,11.81253]
[1778618069891,32.18,80730.42,0.1,-0.85297,0.00014,11.81253]
[1778618069943,32.18,80730.42,0.1,-0.85297,0.00014,11.81253]
[1778618070060,32.18,80730.42,0.1,-0.85297,0.00014,11.81253]
[1778618070160,32.18,80731.01,0.1,-0.85288,0.00014,11.81699]
[1778618072328,32.18,80731.2,0.1,-0.85286,0.00014,11.81839]
[1778618072347,32.18,80731.11,0.1,-0.85293,0.00014,11.81168]
[1778618072559,32.18,80731.11,0.1,-0.85293,0.00014,11.81168]
[1778618077387,32.18,80734.96,0.1,-0.8524,0.00014,11.84092]
[1778618077439,32.18,80734.96,0.1,-0.8524,0.00014,11.84092]
[1778618077488,32.18,80735.17,0.1,-0.85237,0.00014,11.84235]
[1778618077561,32.18,80735.17,0.1,-0.85237,0.00014,11.84235]
[1778618082051,32.18,80735.65,0.1,-0.85231,0.00014,11.84576]
[1778618082066,32.18,80735.65,0.1,-0.85231,0.00014,11.84576]
[1778618082102,32.18,80735.65,0.1,-0.85231,0.00014,11.84576]
[1778618082152,32.18,80736.47,0.1,-0.8522,0.00014,11.85194]
[1778618088061,32.18,80735.52,0.1,-0.85234,0.00014,11.84423]
[1778618088309,32.18,80735.52,0.1,-0.85234,0.00014,11.84423]
[1778618088410,32.18,80735.47,0.1,-0.85235,0.00014,11.84368]
[1778618094008,32.17,80732.78,0.1,-0.85273,0.00014,11.82277]
[1778618094573,32.17,80732.78,0.1,-0.85273,0.00014,11.82277]
[1778618094624,32.17,80732.78,0.1,-0.85273,0.00014,11.82277]
[1778618094809,32.17,80732.78,0.1,-0.85273,0.00014,11.82277]
[1778618095015,32.17,80733.22,0.1,-0.85267,0.00014,11.82609]
[1778618100050,32.17,80733.01,0.1,-0.8527,0.00014,11.82421]
[1778618105086,32.17,80731.7,0.1,-0.85289,0.00014,11.81392]
[1778618107558,32.17,80732.13,0.1,-0.85283,0.00014,11.81714]
[1778618107610,32.17,80732.13,0.1,-0.85283,0.00014,11.81714]
[1778618107808,32.17,80732.13,0.1,-0.85283,0.00014,11.81714]
[1778618108107,32.17,80732.29,0.1,-0.85281,0.00014,11.81832]
[1778618114150,32.17,80731.0,0.1,-0.853,0.00014,11.80828]
[1778618120191,32.17,80731.36,0.1,-0.85295,0.00014,11.81087]
[1778618125226,32.17,80731.16,0.1,-0.85298,0.00014,11.80927]
[1778618125707,32.17,80731.16,0.1,-0.85298,0.00014,11.80927]
[1778618125759,32.17,80731.16,0.1,-0.85298,0.00014,11.80927]
[1778618125810,32.17,80731.16,0.1,-0.85298,0.00014,11.80927]
[1778618126233,32.17,80731.37,0.1,-0.85295,0.00014,11.81086]
[1778618132275,32.17,80731.17,0.1,-0.85304,0.00014,11.80332]
[1778618135300,32.17,80721.85,0.1,-0.85433,0.00014,11.73201]
[1778618136307,32.17,80714.03,0.1,-0.85541,0.00014,11.67224]
[1778618137951,32.17,80714.07,0.1,-0.8554,0.00014,11.67263]
[1778618138002,32.17,80714.07,0.1,-0.8554,0.00014,11.67263]
[1778618138063,32.17,80714.07,0.1,-0.8554,0.00014,11.67263]
[1778618138321,32.17,80713.09,0.1,-0.85554,0.00014,11.6653]
[1778618145370,32.17,80714.57,0.1,-0.85531,0.00014,11.67777]
[1778618146377,32.18,80717.86,0.1,-0.85485,0.00014,11.70321]
[1778618147384,32.18,80721.24,0.1,-0.85438,0.00014,11.72914]
[1778618149607,32.18,80721.28,0.1,-0.85437,0.00014,11.7296]
[1778618149659,32.18,80721.28,0.1,-0.85437,0.00014,11.7296]
[1778618149812,32.18,80721.28,0.1,-0.85437,0.00014,11.7296]
[1778618150406,32.18,80720.59,0.1,-0.85447,0.00014,11.7244]
[1778618155440,32.18,80721.57,0.1,-0.85433,0.00014,11.73226]
[1778618158307,32.18,80721.74,0.1,-0.8543,0.00014,11.7337]
[1778618158359,32.18,80721.74,0.1,-0.8543,0.00014,11.7337]
[1778618158563,32.18,80721.74,0.1,-0.8543,0.00014,11.7337]
[1778618158580,32.18,80721.87,0.1,-0.85428,0.00014,11.73476]
[1778618162489,32.18,80726.22,0.1,-0.85367,0.00014,11.76827]
[1778618167524,32.18,80726.08,0.1,-0.8537,0.00014,11.76675]
[1778618172559,32.17,80725.84,0.1,-0.85375,0.00014,11.76389]
[1778618174575,32.17,80718.67,0.1,-0.85476,0.00014,11.70855]
[1778618175581,32.17,80713.5,0.1,-0.85548,0.00014,11.66858]
[1778618176588,32.17,80708.21,0.1,-0.85621,0.00014,11.62805]
[1778618177335,32.17,80708.21,0.1,-0.85621,0.00014,11.62805]
[1778618177390,32.17,80708.21,0.1,-0.85621,0.00014,11.62805]
[1778618177561,32.17,80708.21,0.1,-0.85621,0.00014,11.62805]
[1778618177411,32.17,80708.21,0.1,-0.85621,0.00014,11.62796]
[1778618182630,32.17,80707.8,0.1,-0.85627,0.00014,11.62441]
[1778618187353,32.17,80708.11,0.1,-0.85624,0.00014,11.6265]
[1778618187405,32.17,80708.11,0.1,-0.85624,0.00014,11.6265]
[1778618187559,32.17,80708.11,0.1,-0.85624,0.00014,11.6265]
[1778618187512,32.17,80708.09,0.1,-0.85624,0.00014,11.62616]
[1778618192701,32.17,80708.1,0.1,-0.85631,0.00014,11.61987]
[1778618197735,32.17,80708.8,0.1,-0.85622,0.00014,11.62472]
[1778618202770,32.17,80709.13,0.1,-0.85618,0.00014,11.62677]
[1778618204879,32.17,80709.15,0.1,-0.85618,0.00014,11.62682]
[1778618205031,32.17,80709.15,0.1,-0.85618,0.00014,11.62682]
[1778618205061,32.17,80709.15,0.1,-0.85618,0.00014,11.62682]
[1778618205161,32.17,80709.55,0.1,-0.85613,0.00014,11.62978]
[1778618210827,32.16,80706.84,0.1,-0.85651,0.00014,11.60851]
[1778618215862,32.16,80706.44,0.1,-0.85657,0.00014,11.60502]
[1778618217876,32.16,80702.05,0.1,-0.85718,0.00014,11.57136]
[1778618219155,32.16,80702.05,0.1,-0.85718,0.00014,11.57136]
[1778618219206,32.16,80702.05,0.1,-0.85718,0.00014,11.57136]
[1778618219310,32.16,80702.05,0.1,-0.85718,0.00014,11.57136]
[1778618219413,32.16,80699.83,0.1,-0.85748,0.00014,11.55438]
[1778618221904,32.16,80691.9,0.1,-0.85856,0.00014,11.49384]
[1778618223077,32.16,80691.9,0.1,-0.85856,0.00014,11.49384]
[1778618223157,32.16,80691.9,0.1,-0.85856,0.00014,11.49384]
[1778618223315,32.16,80691.9,0.1,-0.85856,0.00014,11.49384]
[1778618223409,32.16,80685.52,0.1,-0.85943,0.00014,11.44527]
[1778618228956,32.17,80683.5,0.1,-0.85968,0.00014,11.431]
[1778618230618,32.17,80683.5,0.1,-0.85968,0.00014,11.431]
[1778618230681,32.17,80681.4,0.1,-0.85996,0.00013,11.41514]
[1778618230808,32.17,80681.4,0.1,-0.85996,0.00013,11.41514]
[1778618231039,32.17,80681.4,0.1,-0.85996,0.00013,11.41514]
[1778618231128,32.17,80681.4,0.1,-0.85996,0.00013,11.4153]
[1778618233072,32.17,80680.57,0.1,-0.86007,0.00013,11.40914]
[1778618233114,32.17,80679.05,0.1,-0.86027,0.00013,11.39774]
[1778618237614,32.17,80679.09,0.1,-0.86027,0.00013,11.39785]
[1778618237668,32.17,80679.08,0.1,-0.86027,0.00013,11.39758]
[1778618237809,32.17,80679.08,0.1,-0.86027,0.00013,11.39758]
[1778618237987,32.17,80679.08,0.1,-0.86027,0.00013,11.39758]
[1778618238039,32.17,80679.08,0.1,-0.86027,0.00013,11.39758]
[1778618238060,32.17,80679.08,0.1,-0.86027,0.00013,11.39758]
[1778618238088,32.17,80679.7,0.1,-0.86019,0.00013,11.4022]
[1778618240451,32.17,80679.26,0.1,-0.86025,0.00013,11.39875]
[1778618241064,32.17,80679.26,0.1,-0.86026,0.00013,11.39857]
[1778618241067,32.17,80679.27,0.1,-0.86025,0.00013,11.39864]
[1778618247082,32.16,80680.57,0.1,-0.86009,0.00013,11.40799]
[1778618251551,32.16,80681.51,0.1,-0.85997,0.00013,11.4148]
[1778618251566,32.16,80681.51,0.1,-0.85997,0.00013,11.4148]
[1778618251652,32.16,80682.69,0.1,-0.85987,0.00014,11.4178]
[1778618252539,32.16,80682.69,0.1,-0.85987,0.00014,11.4178]
[1778618255063,32.16,80681.54,0.1,-0.86003,0.00013,11.40888]
[1778618255138,32.16,80681.48,0.1,-0.86004,0.00013,11.40834]
[1778618260173,32.16,80682.25,0.1,-0.85994,0.00014,11.4138]
[1778618263001,32.16,80682.16,0.1,-0.85995,0.00014,11.41295]
[1778618263036,32.16,80682.16,0.1,-0.85995,0.00014,11.41295]
[1778618263063,32.16,80682.16,0.1,-0.85995,0.00014,11.41295]
[1778618263194,32.16,80681.63,0.1,-0.86003,0.00013,11.40884]
[1778618268231,32.16,80682.07,0.1,-0.85997,0.00014,11.41185]
[1778618269290,32.16,80682.07,0.1,-0.85997,0.00014,11.41185]
[1778618269308,32.16,80682.07,0.1,-0.85997,0.00014,11.41185]
[1778618269391,32.16,80681.41,0.1,-0.86006,0.00013,11.40675]
[1778618271068,32.16,80681.94,0.1,-0.85999,0.00014,11.41073]
[1778618276287,32.16,80681.48,0.1,-0.86006,0.00013,11.40686]
[1778618277671,32.16,80681.48,0.1,-0.86006,0.00013,11.40686]
[1778618277694,32.16,80681.48,0.1,-0.86006,0.00013,11.40686]
[1778618278301,32.16,80682.68,0.1,-0.8599,0.00014,11.41588]
[1778618279062,32.16,80682.68,0.1,-0.8599,0.00014,11.41588]
[1778618283342,32.16,80688.09,0.1,-0.85918,0.00014,11.4568]
[1778618284349,32.16,80691.83,0.1,-0.85867,0.00014,11.48519]
[1778618287370,32.16,80694.47,0.1,-0.85832,0.00014,11.50489]
[1778618292623,32.15,80695.71,0.1,-0.85816,0.00014,11.51365]
[1778618298447,32.15,80694.01,0.1,-0.85839,0.00014,11.50073]
[1778618303482,32.16,80694.49,0.1,-0.85832,0.00014,11.50491]
[1778618306503,32.16,80684.24,0.1,-0.8597,0.00014,11.42706]
[1778618307510,32.16,80681.8,0.1,-0.86004,0.00013,11.40823]
[1778618310534,32.16,80678.5,0.1,-0.86048,0.00013,11.38353]
[1778618311541,32.16,80674.33,0.1,-0.8611,0.00013,11.34579]
[1778618315570,32.16,80669.53,0.1,-0.86174,0.00013,11.3093]
[1778618316577,32.16,80663.93,0.1,-0.86249,0.00013,11.26677]
[1778618317584,32.16,80659.24,0.1,-0.86311,0.00013,11.23123]
[1778618322619,32.16,80657.27,0.1,-0.86336,0.00013,11.21707]
[1778618327654,32.16,80656.75,0.1,-0.86341,0.00013,11.21396]
[1778618332691,32.16,80656.36,0.1,-0.86345,0.00013,11.21189]
[1778618338733,32.17,80655.52,0.1,-0.86354,0.00013,11.20664]
[1778618343768,32.17,80655.92,0.1,-0.86347,0.00013,11.21066]
[1778618348803,32.17,80656.41,0.1,-0.86339,0.00013,11.21532]
[1778618354848,32.17,80656.38,0.1,-0.86337,0.00013,11.21625]
[1778618359883,32.18,80656.19,0.1,-0.86338,0.00013,11.21579]
[1778618368946,32.18,80656.26,0.1,-0.86334,0.00013,11.2181]
[1778618373981,32.18,80656.45,0.1,-0.86335,0.00013,11.21466]
[1778618379016,32.18,80656.15,0.1,-0.86337,0.00013,11.21343]
[1778618384051,32.19,80656.2,0.1,-0.86335,0.00013,11.21488]
[1778618389086,32.19,80654.23,0.1,-0.86359,0.00013,11.20106]
[1778618394124,32.19,80654.9,0.1,-0.86348,0.00013,11.20736]
[1778618399159,32.2,80653.06,0.1,-0.8637,0.00013,11.19464]
[1778618403187,32.2,80657.45,0.1,-0.8631,0.00013,11.22899]
[1778618404194,32.2,80662.61,0.1,-0.86241,0.00013,11.26838]
[1778618407215,32.2,80658.49,0.1,-0.86295,0.00013,11.23761]
[1778618408222,32.2,80654.38,0.1,-0.86349,0.00013,11.20663]
[1778618414266,32.2,80654.27,0.1,-0.86348,0.00013,11.2073]
[1778618419301,32.21,80653.4,0.1,-0.86357,0.00013,11.20196]
[1778618424336,32.21,80654.09,0.1,-0.86346,0.00013,11.2085]
[1778618429371,32.21,80656.08,0.1,-0.86317,0.00013,11.22487]
[1778618433399,32.21,80658.81,0.1,-0.86285,0.00013,11.24062]
[1778618440448,32.22,80659.35,0.1,-0.86275,0.00013,11.24609]
[1778618448504,32.22,80659.66,0.1,-0.86268,0.00013,11.24992]
[1778618456560,32.22,80659.66,0.1,-0.86266,0.00013,11.25135]
[1778618464616,32.23,80659.97,0.1,-0.86259,0.00013,11.25509]
[1778618466630,32.23,80657.14,0.1,-0.86296,0.00013,11.23396]
[1778618467637,32.23,80654.03,0.1,-0.86337,0.00013,11.21054]
[1778618468644,32.23,80649.93,0.1,-0.86391,0.00013,11.17967]
[1778618469651,32.23,80647.77,0.1,-0.86419,0.00013,11.16354]
[1778618474686,32.23,80648.18,0.1,-0.86411,0.00013,11.16811]
[1778618479721,32.24,80648.45,0.1,-0.86405,0.00013,11.17183]
[1778618484756,32.24,80647.95,0.1,-0.86409,0.00013,11.16946]
[1778618489791,32.24,80647.49,0.1,-0.86412,0.00013,11.16735]
[1778618494826,32.25,80648.26,0.1,-0.86406,0.00013,11.16867]
[1778618499862,32.25,80648.46,0.1,-0.86401,0.00013,11.17155]
[1778618500869,32.25,80646.13,0.1,-0.86431,0.00013,11.15418]
[1778618505904,32.25,80648.03,0.1,-0.86403,0.00013,11.17]
[1778618508925,32.26,80645.94,0.1,-0.86429,0.00013,11.15501]
[1778618515974,32.26,80645.69,0.1,-0.86429,0.00013,11.15514]
[1778618521013,32.26,80644.77,0.1,-0.86439,0.00013,11.1496]
[1778618526048,32.27,80646.07,0.1,-0.86419,0.00013,11.16084]
[1778618532091,32.27,80645.65,0.1,-0.86422,0.00013,11.15927]
[1778618537126,32.27,80646.22,0.1,-0.86412,0.00013,11.1649]
[1778618543169,32.28,80645.89,0.1,-0.86413,0.00013,11.16392]
[1778618547439,32.28,80645.76,0.1,-0.86414,0.00013,11.16369]
[1778618547470,32.28,80645.76,0.1,-0.86414,0.00013,11.16369]
[1778618547559,32.28,80639.8,0.1,-0.86492,0.00013,11.11888]
[1778618548208,32.28,80631.29,0.1,-0.86603,0.00013,11.0546]
[1778618549215,32.28,80636.27,0.1,-0.86538,0.00013,11.09229]
[1778618550629,32.28,80636.27,0.1,-0.86538,0.00013,11.09229]
[1778618553373,32.28,80637.48,0.1,-0.86528,0.00013,11.09563]
[1778618553400,32.28,80637.48,0.1,-0.86528,0.00013,11.09563]
[1778618553573,32.28,80637.48,0.1,-0.86528,0.00013,11.09563]
[1778618553643,32.28,80638.98,0.1,-0.86508,0.00013,11.10699]
[1778618556668,32.28,80640.68,0.1,-0.86486,0.00013,11.11984]
[1778618556719,32.28,80640.68,0.1,-0.86486,0.00013,11.11984]
[1778618556823,32.28,80640.68,0.1,-0.86486,0.00013,11.11984]
[1778618560769,32.28,80643.55,0.1,-0.86448,0.00013,11.14148]
[1778618560812,32.28,80643.55,0.1,-0.86448,0.00013,11.14148]
[1778618560821,32.28,80643.55,0.1,-0.86448,0.00013,11.14148]
[1778618560870,32.28,80643.91,0.1,-0.86443,0.00013,11.14423]
[1778618564014,32.28,80644.08,0.1,-0.86441,0.00013,11.14553]
[1778618564026,32.28,80644.83,0.1,-0.86431,0.00013,11.15121]
[1778618564063,32.28,80644.83,0.1,-0.86431,0.00013,11.15121]
[1778618564694,32.28,80644.83,0.1,-0.86431,0.00013,11.15121]
[1778618564746,32.28,80644.83,0.1,-0.86431,0.00013,11.15121]
[1778618564815,32.28,80644.83,0.1,-0.86431,0.00013,11.15121]
[1778618570362,32.28,80643.95,0.1,-0.86443,0.00013,11.14462]
[1778618575397,32.28,80644.25,0.1,-0.86438,0.00013,11.14698]
[1778618580432,32.28,80644.25,0.1,-0.86438,0.00013,11.14708]
[1778618582885,32.28,80644.23,0.1,-0.86439,0.00013,11.14695]
[1778618582935,32.28,80644.23,0.1,-0.86439,0.00013,11.14695]
[1778618583060,32.28,80644.23,0.1,-0.86439,0.00013,11.14695]
[1778618583777,32.28,80644.23,0.1,-0.86438,0.00013,11.14699]
[1778618583816,32.28,80644.23,0.1,-0.86438,0.00013,11.14699]
[1778618583829,32.28,80644.23,0.1,-0.86438,0.00013,11.14699]
[1778618583878,32.28,80644.23,0.1,-0.86438,0.00013,11.14701]
[1778618589498,32.28,80644.53,0.1,-0.86434,0.00013,11.14938]
[1778618594533,32.28,80644.49,0.1,-0.86435,0.00013,11.14918]
[1778618595476,32.28,80644.49,0.1,-0.86435,0.00013,11.14918]
[1778618595574,32.28,80644.49,0.1,-0.86435,0.00013,11.14918]
[1778618595579,32.28,80644.5,0.1,-0.86434,0.00013,11.14928]
[1778618604646,32.28,80644.52,0.1,-0.86434,0.00013,11.14964]
[1778618606660,32.28,80650.49,0.1,-0.86355,0.00013,11.19485]
[1778618608618,32.28,80653.55,0.1,-0.86314,0.00013,11.21825]
[1778618608670,32.28,80653.55,0.1,-0.86314,0.00013,11.21825]
[1778618608813,32.28,80653.55,0.1,-0.86314,0.00013,11.21825]
[1778618608912,32.28,80656.93,0.1,-0.86268,0.00013,11.24421]
[1778618611175,32.28,80656.91,0.1,-0.86268,0.00013,11.24422]
[1778618611222,32.28,80656.91,0.1,-0.86268,0.00013,11.24422]
[1778618611309,32.28,80656.91,0.1,-0.86268,0.00013,11.24422]
[1778618611695,32.29,80659.42,0.1,-0.8624,0.00013,11.25751]
[1778618615723,32.29,80663.33,0.1,-0.86187,0.00013,11.28768]
[1778618616201,32.29,80663.33,0.1,-0.86187,0.00013,11.28768]
[1778618616208,32.29,80663.33,0.1,-0.86187,0.00013,11.28768]
[1778618616309,32.29,80663.33,0.1,-0.86187,0.00013,11.28768]
[1778618618698,32.29,80664.81,0.1,-0.86167,0.00013,11.29911]
[1778618618750,32.29,80664.81,0.1,-0.86167,0.00013,11.29911]
[1778618618813,32.29,80664.81,0.1,-0.86167,0.00013,11.29911]
[1778618618914,32.29,80665.39,0.1,-0.86159,0.00013,11.30359]
[1778618624786,32.29,80666.29,0.1,-0.86146,0.00013,11.3109]
[1778618625281,32.29,80666.29,0.1,-0.86146,0.00013,11.3109]
[1778618628546,32.29,80667.84,0.1,-0.86125,0.00013,11.32287]
[1778618628560,32.29,80667.84,0.1,-0.86125,0.00013,11.32287]
[1778618628650,32.29,80667.84,0.1,-0.86125,0.00013,11.32287]
[1778618628708,32.29,80667.84,0.1,-0.86125,0.00013,11.32287]
[1778618628811,32.29,80667.84,0.1,-0.86125,0.00013,11.32287]
[1778618628814,32.29,80668.08,0.1,-0.86122,0.00013,11.32476]
[1778618635863,32.29,80668.98,0.1,-0.86109,0.00013,11.33198]
[1778618637135,32.29,80669.28,0.1,-0.86105,0.00013,11.33431]
[1778618637187,32.29,80669.28,0.1,-0.86105,0.00013,11.33431]
[1778618637308,32.29,80669.28,0.1,-0.86105,0.00013,11.33431]
[1778618637877,32.29,80669.59,0.1,-0.86101,0.00013,11.33671]
[1778618642912,32.29,80670.2,0.1,-0.86092,0.00013,11.34156]
[1778618651975,32.29,80671.06,0.1,-0.8608,0.00013,11.34847]
[1778618656617,32.29,80671.08,0.1,-0.86079,0.00013,11.34874]
[1778618656668,32.29,80671.08,0.1,-0.86079,0.00013,11.34874]
[1778618656815,32.29,80671.08,0.1,-0.86079,0.00013,11.34874]
[1778618656918,32.29,80671.08,0.1,-0.86079,0.00013,11.34879]
[1778618662045,32.29,80672.13,0.1,-0.86065,0.00013,11.35699]
[1778618665266,32.29,80672.13,0.1,-0.86065,0.00013,11.35699]
[1778618665314,32.29,80672.13,0.1,-0.86065,0.00013,11.35699]
[1778618665633,32.29,80672.13,0.1,-0.86065,0.00013,11.35699]
[1778618666073,32.29,80672.25,0.1,-0.86063,0.00013,11.35805]
[1778618671108,32.29,80672.73,0.1,-0.86062,0.00013,11.35598]
[1778618675643,32.29,80672.9,0.1,-0.86059,0.00013,11.35745]
[1778618675815,32.29,80672.9,0.1,-0.86059,0.00013,11.35745]
[1778618676144,32.29,80672.89,0.1,-0.86059,0.00013,11.35741]
[1778618682185,32.29,80673.43,0.1,-0.86052,0.00013,11.36179]
[1778618686213,32.3,80678.98,0.1,-0.85977,0.00013,11.40404]
[1778618687220,32.3,80683.89,0.1,-0.8591,0.00014,11.4413]
[1778618689169,32.3,80683.89,0.1,-0.8591,0.00014,11.4413]
[1778618689220,32.29,80686.16,0.1,-0.8588,0.00014,11.45846]
[1778618689311,32.29,80686.16,0.1,-0.8588,0.00014,11.45846]
[1778618689333,32.29,80687.9,0.1,-0.85856,0.00014,11.47159]
[1778618695142,32.29,80688.81,0.1,-0.85845,0.00014,11.47813]
[1778618698821,32.29,80688.81,0.1,-0.85845,0.00014,11.47775]
[1778618698917,32.29,80688.81,0.1,-0.85846,0.00014,11.47758]
[1778618701319,32.29,80684.93,0.1,-0.85898,0.00014,11.4484]
[1778618702326,32.29,80680.99,0.1,-0.85951,0.00013,11.41862]
[1778618707361,32.3,80681.71,0.1,-0.85939,0.00014,11.425]
[1778618711609,32.3,80683.61,0.1,-0.85913,0.00014,11.43991]
[1778618711808,32.3,80683.61,0.1,-0.85913,0.00014,11.43991]
[1778618711912,32.3,80683.68,0.1,-0.85912,0.00014,11.44059]
[1778618714242,32.3,80683.81,0.1,-0.8591,0.00014,11.44173]
[1778618716815,32.3,80683.66,0.1,-0.85911,0.00014,11.44103]
[1778618722466,32.3,80683.62,0.1,-0.85909,0.00014,11.44179]
[1778618728755,32.3,80683.69,0.1,-0.85907,0.00014,11.44295]
[1778618728815,32.3,80683.69,0.1,-0.85907,0.00014,11.44295]
[1778618730510,32.3,80683.69,0.1,-0.85907,0.00014,11.44327]
[1778618730563,32.3,80683.69,0.1,-0.85907,0.00014,11.44327]
[1778618730611,32.3,80683.65,0.1,-0.85907,0.00014,11.44329]
[1778618736564,32.3,80683.76,0.1,-0.85911,0.00014,11.43806]
[1778618741599,32.3,80684.33,0.1,-0.85904,0.00014,11.44207]
[1778618746635,32.3,80684.66,0.1,-0.85899,0.00014,11.44513]
[1778618751670,32.31,80683.4,0.1,-0.85914,0.00014,11.4363]
[1778618755075,32.31,80683.33,0.1,-0.85915,0.00014,11.43606]
[1778618755128,32.31,80683.33,0.1,-0.85914,0.00014,11.43635]
[1778618755321,32.31,80683.33,0.1,-0.85914,0.00014,11.43635]
[1778618756814,32.31,80683.37,0.1,-0.85914,0.00014,11.43666]
[1778618762750,32.31,80684.25,0.1,-0.85903,0.00014,11.44261]
[1778618763756,32.31,80688.04,0.1,-0.85852,0.00014,11.47127]
[1778618764763,32.31,80691.32,0.1,-0.85807,0.00014,11.49631]
[1778618769089,32.31,80692.16,0.1,-0.85795,0.00014,11.50296]
[1778618769133,32.31,80692.16,0.1,-0.85795,0.00014,11.50296]
[1778618769311,32.31,80693.19,0.1,-0.85781,0.00014,11.51095]
[1778618771108,32.31,80691.97,0.1,-0.85798,0.00014,11.50168]
[1778618771160,32.31,80691.97,0.1,-0.85798,0.00014,11.50168]
[1778618771190,32.31,80691.84,0.1,-0.85799,0.00014,11.50088]
[1778618771317,32.31,80691.84,0.1,-0.85799,0.00014,11.50088]
[1778618779868,32.31,80692.6,0.1,-0.85787,0.00014,11.50738]
[1778618784905,32.31,80686.64,0.1,-0.85867,0.00014,11.46259]
[1778618786105,32.31,80686.64,0.1,-0.85867,0.00014,11.46259]
[1778618786309,32.31,80684.2,0.1,-0.859,0.00014,11.44412]
[1778618786489,32.31,80684.2,0.1,-0.859,0.00014,11.44412]
[1778618786919,32.31,80679.77,0.1,-0.8596,0.00013,11.41051]
[1778618788297,32.31,80679.92,0.1,-0.85958,0.00013,11.41159]
[1778618788312,32.31,80679.92,0.1,-0.85958,0.00013,11.41159]
[1778618788487,32.31,80679.92,0.1,-0.85958,0.00013,11.41159]
[1778618788573,32.31,80679.92,0.1,-0.85958,0.00013,11.41159]
[1778618788819,32.31,80679.92,0.1,-0.85958,0.00013,11.41159]
[1778618788919,32.31,80679.92,0.1,-0.85958,0.00013,11.41153]
[1778618793968,32.31,80680.32,0.1,-0.85959,0.00013,11.40834]
[1778618799255,32.31,80678.52,0.1,-0.85984,0.00013,11.39444]
[1778618799303,32.31,80678.52,0.1,-0.85984,0.00013,11.39444]
[1778618799307,32.31,80678.52,0.1,-0.85984,0.00013,11.39444]
[1778618801989,32.31,80678.65,0.1,-0.85983,0.00013,11.3953]
[1778618802042,32.31,80678.65,0.1,-0.85983,0.00013,11.3953]
[1778618802066,32.31,80678.65,0.1,-0.85983,0.00013,11.3953]
[1778618802143,32.31,80678.66,0.1,-0.85983,0.00013,11.39529]
[1778618812096,32.31,80678.85,0.1,-0.8598,0.00013,11.39658]
[1778618812559,32.31,80678.85,0.1,-0.8598,0.00013,11.39658]
[1778618812611,32.31,80678.85,0.1,-0.8598,0.00013,11.39658]
[1778618812813,32.31,80678.85,0.1,-0.8598,0.00013,11.39658]
[1778618815789,32.31,80678.85,0.1,-0.8598,0.00013,11.39662]
[1778618815812,32.31,80678.85,0.1,-0.8598,0.00013,11.39662]
[1778618815841,32.31,80678.85,0.1,-0.8598,0.00013,11.39662]
[1778618816125,32.31,80679.85,0.1,-0.85967,0.00013,11.40423]
[1778618817167,32.31,80679.85,0.1,-0.85967,0.00013,11.40423]
[1778618817241,32.31,80679.85,0.1,-0.85967,0.00013,11.40423]
[1778618817311,32.31,80679.62,0.1,-0.8597,0.00013,11.40249]
[1778618820747,32.31,80679.31,0.1,-0.85974,0.00013,11.40004]
[1778618820815,32.31,80679.31,0.1,-0.85974,0.00013,11.40004]
[1778618821160,32.31,80675.3,0.1,-0.86028,0.00013,11.3696]
[1778618822167,32.31,80670.41,0.1,-0.86094,0.00013,11.33255]
[1778618825188,32.31,80666.14,0.1,-0.86151,0.00013,11.30038]
[1778618826037,32.31,80666.14,0.1,-0.86151,0.00013,11.30038]
[1778618826062,32.31,80666.14,0.1,-0.86151,0.00013,11.30038]
[1778618826198,32.31,80663.81,0.1,-0.86182,0.00013,11.28283]
[1778618826360,32.31,80663.81,0.1,-0.86182,0.00013,11.28283]
[1778618827881,32.31,80663.55,0.1,-0.86185,0.00013,11.28098]
[1778618828071,32.31,80663.55,0.1,-0.86185,0.00013,11.28098]
[1778618830228,32.31,80663.53,0.1,-0.86185,0.00013,11.2812]
[1778618833249,32.31,80658.75,0.1,-0.86248,0.00013,11.24539]
[1778618834019,32.31,80658.75,0.1,-0.86248,0.00013,11.24539]
[1778618834050,32.31,80658.75,0.1,-0.86248,0.00013,11.24539]
[1778618834063,32.31,80658.75,0.1,-0.86248,0.00013,11.24539]
[1778618834256,32.31,80658.69,0.1,-0.86248,0.00013,11.2451]
[1778618839291,32.31,80659.04,0.1,-0.86242,0.00013,11.24854]
[1778618841305,32.31,80655.58,0.1,-0.86287,0.00013,11.22268]
[1778618844326,32.31,80648.14,0.1,-0.86385,0.00013,11.16703]
[1778618845632,32.32,80645.42,0.1,-0.8642,0.00013,11.14675]
[1778618845680,32.32,80645.42,0.1,-0.8642,0.00013,11.14675]
[1778618845813,32.32,80645.42,0.1,-0.8642,0.00013,11.14675]
[1778618846340,32.32,80644.05,0.1,-0.86438,0.00013,11.13669]
[1778618851375,32.32,80644.0,0.1,-0.86442,0.00013,11.13195]
[1778618856912,32.32,80643.15,0.1,-0.86451,0.00013,11.12646]
[1778618857013,32.32,80639.48,0.1,-0.86498,0.00013,11.09939]
[1778618857942,32.32,80635.47,0.1,-0.8655,0.00013,11.06949]
[1778618859233,32.32,80635.47,0.1,-0.8655,0.00013,11.06949]
[1778618859308,32.32,80635.47,0.1,-0.8655,0.00013,11.06949]
[1778618859324,32.32,80635.47,0.1,-0.8655,0.00013,11.06949]
[1778618859334,32.33,80633.17,0.1,-0.86579,0.00013,11.05297]
[1778618861027,32.33,80633.17,0.1,-0.86579,0.00013,11.05297]
[1778618861062,32.33,80633.17,0.1,-0.86579,0.00013,11.05297]
[1778618861128,32.33,80633.04,0.1,-0.8658,0.00013,11.05241]
[1778618866480,32.33,80634.83,0.1,-0.86552,0.00013,11.06839]
[1778618871515,32.34,80634.92,0.1,-0.86548,0.00013,11.07101]
[1778618874455,32.34,80635.15,0.1,-0.86544,0.00013,11.07312]
[1778618874476,32.34,80635.15,0.1,-0.86544,0.00013,11.07312]
[1778618874560,32.34,80635.15,0.1,-0.86544,0.00013,11.07312]
[1778618874659,32.34,80635.7,0.1,-0.86535,0.00013,11.07802]
[1778618881586,32.35,80637.28,0.1,-0.8651,0.00013,11.09245]
[1778618884079,32.35,80638.38,0.1,-0.86495,0.00013,11.10109]
[1778618884131,32.35,80638.38,0.1,-0.86495,0.00013,11.10109]
[1778618884310,32.35,80638.38,0.1,-0.86495,0.00013,11.10109]
[1778618884333,32.35,80643.87,0.1,-0.86422,0.00013,11.1431]
[1778618888635,32.35,80640.69,0.1,-0.86462,0.00013,11.12013]
[1778618890337,32.35,80640.69,0.1,-0.86462,0.00013,11.12013]
[1778618890372,32.35,80640.69,0.1,-0.86462,0.00013,11.12013]
[1778618890562,32.35,80638.66,0.1,-0.86488,0.00013,11.10512]
[1778618890649,32.35,80635.96,0.1,-0.86523,0.00013,11.08508]
[1778618896620,32.35,80635.61,0.1,-0.86526,0.00013,11.08348]
[1778618896671,32.35,80635.61,0.1,-0.86526,0.00013,11.08348]
[1778618896811,32.35,80635.61,0.1,-0.86526,0.00013,11.08348]
[1778618896908,32.36,80635.67,0.1,-0.86523,0.00013,11.08497]
[1778618901253,32.36,80637.18,0.1,-0.86501,0.00013,11.0974]
[1778618901273,32.36,80637.18,0.1,-0.86501,0.00013,11.0974]
[1778618901309,32.36,80637.18,0.1,-0.86501,0.00013,11.0974]
[1778618901309,32.36,80637.62,0.1,-0.86494,0.00013,11.10137]
[1778618901726,32.36,80640.02,0.1,-0.86463,0.00013,11.11946]
[1778618906761,32.36,80640.69,0.1,-0.86452,0.00013,11.12596]
[1778618912044,32.37,80641.87,0.1,-0.86434,0.00013,11.13596]
[1778618912050,32.37,80641.87,0.1,-0.86434,0.00013,11.13596]
[1778618912063,32.37,80641.87,0.1,-0.86434,0.00013,11.13596]
[1778618912164,32.37,80641.87,0.1,-0.86439,0.00013,11.13034]
[1778618919853,32.37,80641.65,0.1,-0.86438,0.00013,11.1308]
[1778618920757,32.37,80641.65,0.1,-0.86438,0.00013,11.1308]
[1778618920791,32.37,80641.65,0.1,-0.86438,0.00013,11.1308]
[1778618920813,32.37,80641.65,0.1,-0.86438,0.00013,11.1308]
[1778618920858,32.37,80641.65,0.1,-0.86438,0.00013,11.13107]
[1778618924688,32.37,80641.9,0.1,-0.86434,0.00013,11.13347]
[1778618924818,32.37,80641.9,0.1,-0.86434,0.00013,11.13347]
[1778618924888,32.38,80641.91,0.1,-0.86433,0.00013,11.13406]
[1778618930930,32.38,80642.73,0.1,-0.86419,0.00013,11.14174]
[1778618939994,32.38,80642.45,0.1,-0.86419,0.00013,11.14181]
[1778618940569,32.38,80642.45,0.1,-0.86419,0.00013,11.14181]
[1778618940593,32.38,80642.45,0.1,-0.86419,0.00013,11.14181]
[1778618940820,32.38,80642.45,0.1,-0.86419,0.00013,11.14181]
[1778618940875,32.39,80642.45,0.1,-0.86419,0.00013,11.14206]
[1778618946040,32.39,80642.43,0.1,-0.86417,0.00013,11.14312]
[1778618950863,32.39,80642.37,0.1,-0.86416,0.00013,11.14339]
[1778618950915,32.39,80642.37,0.1,-0.86416,0.00013,11.14339]
[1778618951065,32.39,80642.37,0.1,-0.86416,0.00013,11.14339]
[1778618951075,32.39,80642.24,0.1,-0.86417,0.00013,11.14288]
[1778618960138,32.4,80642.27,0.1,-0.86413,0.00013,11.14524]
[1778618963159,32.4,80639.58,0.1,-0.86447,0.00013,11.12567]
[1778618964049,32.4,80639.58,0.1,-0.86447,0.00013,11.12567]
[1778618964058,32.4,80639.58,0.1,-0.86447,0.00013,11.12567]
[1778618964402,32.4,80638.52,0.1,-0.8646,0.00013,11.11818]
[1778618970208,32.4,80637.52,0.1,-0.86471,0.00013,11.11205]
[1778618975246,32.41,80637.99,0.1,-0.86468,0.00013,11.11112]
[1778618975572,32.41,80637.99,0.1,-0.86468,0.00013,11.11112]
[1778618975591,32.41,80637.99,0.1,-0.86468,0.00013,11.11112]
[1778618975692,32.41,80637.99,0.1,-0.86467,0.00013,11.1114]
[1778618976813,32.41,80637.99,0.1,-0.86467,0.00013,11.1114]
[1778618977427,32.41,80637.99,0.1,-0.86467,0.00013,11.1114]
[1778618976914,32.41,80637.99,0.1,-0.86467,0.00013,11.11168]
[1778618979279,32.41,80635.16,0.1,-0.86503,0.00013,11.09093]
[1778618981293,32.41,80632.12,0.1,-0.86541,0.00013,11.06897]
[1778618986328,32.41,80631.99,0.1,-0.8654,0.00013,11.06975]
[1778618991363,32.42,80631.55,0.1,-0.86542,0.00013,11.06818]
[1778618994384,32.42,80629.34,0.1,-0.86569,0.00013,11.05264]
[1778618995391,32.42,80627.09,0.1,-0.86598,0.00013,11.0361]
[1778619000426,32.42,80629.45,0.1,-0.86567,0.00013,11.05422]
[1778619005461,32.42,80628.05,0.1,-0.86584,0.00013,11.04401]
[1778619010496,32.42,80627.71,0.1,-0.86588,0.00013,11.04177]
[1778619015531,32.42,80628.16,0.1,-0.86582,0.00013,11.0455]
[1778619020566,32.43,80627.81,0.1,-0.86586,0.00013,11.04319]
[1778619025601,32.43,80626.5,0.1,-0.86602,0.00013,11.03371]
[1778619030636,32.43,80626.74,0.1,-0.86598,0.00013,11.03591]
[1778619036280,32.43,80626.99,0.1,-0.866,0.00013,11.03221]
[1778619044735,32.43,80626.75,0.1,-0.86602,0.00013,11.03121]
[1778619049769,32.43,80629.95,0.1,-0.8656,0.00013,11.05562]
[1778619055813,32.43,80630.19,0.1,-0.86556,0.00013,11.05764]
[1778619061857,32.43,80630.12,0.1,-0.86557,0.00013,11.05733]
[1778619063871,32.43,80626.22,0.1,-0.86607,0.00013,11.02811]
[1778619068906,32.43,80626.47,0.1,-0.86603,0.00013,11.03039]
[1778619073941,32.43,80626.4,0.1,-0.86604,0.00013,11.03025]
[1778619079983,32.44,80625.87,0.1,-0.8661,0.00013,11.02675]
[1778619085018,32.44,80626.07,0.1,-0.86606,0.00013,11.02871]
[1778619090053,32.44,80625.22,0.1,-0.86617,0.00013,11.02277]
[1778619099116,32.44,80625.58,0.1,-0.86616,0.00013,11.02046]
[1778619104151,32.44,80625.87,0.1,-0.86612,0.00013,11.0231]
[1778619110195,32.44,80625.7,0.1,-0.86613,0.00013,11.02237]
[1778619120265,32.44,80626.09,0.1,-0.86606,0.00013,11.02618]
[1778619126307,32.44,80626.28,0.1,-0.86603,0.00013,11.0281]
[1778619128321,32.45,80628.52,0.1,-0.86573,0.00013,11.04509]
[1778619129328,32.45,80631.51,0.1,-0.86534,0.00013,11.06764]
[1778619134363,32.45,80632.77,0.1,-0.86517,0.00013,11.07724]
[1778619140405,32.45,80632.77,0.1,-0.86517,0.00013,11.07731]
[1778619145440,32.45,80635.43,0.1,-0.86482,0.00013,11.09737]
[1778619149468,32.45,80638.35,0.1,-0.86444,0.00013,11.11921]
[1778619154503,32.45,80638.0,0.1,-0.86455,0.00013,11.11051]
[1778619161552,32.44,80639.18,0.1,-0.8644,0.00013,11.11911]
[1778619163566,32.44,80641.84,0.1,-0.86405,0.00013,11.13901]
[1778619168601,32.44,80649.03,0.1,-0.86311,0.00013,11.19273]
[1778619169608,32.44,80654.44,0.1,-0.86239,0.00013,11.23334]
[1778619174643,32.44,80656.62,0.1,-0.86212,0.00013,11.24901]
[1778619179678,32.44,80657.72,0.1,-0.86197,0.00013,11.25766]
[1778619184713,32.44,80657.98,0.1,-0.86193,0.00013,11.25993]
[1778619191762,32.44,80657.65,0.1,-0.86196,0.00013,11.25782]
[1778619193669,32.44,80657.65,0.1,-0.86196,0.00013,11.25782]
[1778619203846,32.45,80657.49,0.1,-0.86197,0.00013,11.25723]
[1778619210895,32.45,80659.48,0.1,-0.8617,0.00013,11.27247]
[1778619217946,32.45,80659.35,0.1,-0.86178,0.00013,11.2658]
[1778619224994,32.45,80659.48,0.1,-0.86175,0.00013,11.26703]
[1778619230029,32.45,80659.81,0.1,-0.86171,0.00013,11.26969]
[1778619236071,32.45,80660.02,0.1,-0.86168,0.00013,11.27148]
[1778619243120,32.45,80655.07,0.1,-0.86233,0.00013,11.23439]
[1778619244127,32.45,80650.41,0.1,-0.86295,0.00013,11.19937]
[1778619249162,32.45,80649.15,0.1,-0.8631,0.00013,11.19056]
[1778619255204,32.45,80649.76,0.1,-0.86301,0.00013,11.19599]
[1778619258225,32.45,80656.0,0.1,-0.86217,0.00013,11.24338]
[1778619259232,32.45,80661.66,0.1,-0.86142,0.00013,11.28611]
[1778619264267,32.45,80665.47,0.1,-0.86091,0.00013,11.31481]
[1778619269302,32.45,80666.06,0.1,-0.86083,0.00013,11.31907]
[1778619271316,32.45,80668.84,0.1,-0.86052,0.00013,11.33406]
[1778619274337,32.45,80672.09,0.1,-0.86009,0.00013,11.35838]
[1778619275344,32.45,80674.91,0.1,-0.85971,0.00013,11.37957]
[1778619277358,32.45,80679.37,0.1,-0.85911,0.00013,11.413]
[1778619279372,32.45,80682.03,0.1,-0.85876,0.00014,11.43272]
[1778619282027,32.45,80681.98,0.1,-0.85878,0.00014,11.43194]
[1778619287431,32.45,80682.94,0.1,-0.85867,0.00014,11.43793]
[1778619292466,32.44,80682.81,0.1,-0.85871,0.00014,11.43586]
[1778619297504,32.44,80683.5,0.1,-0.85863,0.00014,11.43997]
[1778619302539,32.44,80685.23,0.1,-0.85842,0.00014,11.45191]
[1778619310596,32.43,80689.35,0.1,-0.8579,0.00014,11.4812]
[1778619311603,32.43,80692.54,0.1,-0.85747,0.00014,11.50511]
[1778619316638,32.43,80693.4,0.1,-0.85738,0.00014,11.50981]
[1778619323687,32.42,80692.94,0.1,-0.85748,0.00014,11.5042]
[1778619328726,32.42,80693.24,0.1,-0.85747,0.00014,11.50499]
[1778619333760,32.42,80693.84,0.1,-0.85747,0.00014,11.50216]
[1778619338795,32.41,80693.89,0.1,-0.85749,0.00014,11.5013]
[1778619343830,32.41,80693.89,0.1,-0.85751,0.00014,11.50006]
[1778619348865,32.41,80694.5,0.1,-0.85745,0.00014,11.50344]
[1778619350879,32.41,80690.55,0.1,-0.858,0.00014,11.47303]
[1778619352893,32.41,80688.09,0.1,-0.85834,0.00014,11.454]
[1778619357928,32.4,80687.72,0.1,-0.85841,0.00014,11.45029]
[1778619362963,32.4,80688.04,0.1,-0.85838,0.00014,11.4516]
[1778619366991,32.4,80685.72,0.1,-0.85871,0.00014,11.43315]
[1778619367998,32.4,80682.25,0.1,-0.85919,0.00014,11.40668]
[1778619370012,32.4,80679.86,0.1,-0.85952,0.00013,11.3883]
[1778619374040,32.4,80676.78,0.1,-0.85994,0.00013,11.36453]
[1778619379075,32.39,80676.17,0.1,-0.86003,0.00013,11.35953]
[1778619384110,32.39,80675.99,0.1,-0.86006,0.00013,11.35782]
[1778619387131,32.39,80678.68,0.1,-0.8597,0.00013,11.37795]
[1778619392166,32.39,80679.35,0.1,-0.85968,0.00013,11.37666]
[1778619394180,32.39,80677.05,0.1,-0.85999,0.00013,11.3591]
[1778619400222,32.39,80676.42,0.1,-0.86008,0.00013,11.35399]
[1778619406264,32.39,80677.02,0.1,-0.86001,0.00013,11.35821]
[1778619413313,32.39,80676.46,0.1,-0.86009,0.00013,11.35357]
[1778619418348,32.39,80676.39,0.1,-0.8601,0.00013,11.35277]
[1778619423383,32.39,80676.84,0.1,-0.86005,0.00013,11.35591]
[1778619433453,32.39,80676.46,0.1,-0.86011,0.00013,11.35243]
[1778619438488,32.39,80676.03,0.1,-0.86017,0.00013,11.34892]
[1778619443523,32.39,80676.4,0.1,-0.86013,0.00013,11.35149]
[1778619451580,32.38,80676.36,0.1,-0.8602,0.00013,11.34487]
[1778619452587,32.38,80671.97,0.1,-0.86079,0.00013,11.31162]
[1778619453596,32.38,80668.09,0.1,-0.86131,0.00013,11.28229]
[1778619459636,32.39,80669.12,0.1,-0.86117,0.00013,11.29027]
[1778619463664,32.39,80666.79,0.1,-0.86148,0.00013,11.27276]
[1778619464671,32.39,80664.62,0.1,-0.86177,0.00013,11.2564]
[1778619465678,32.39,80659.78,0.1,-0.86241,0.00013,11.21988]
[1778619466685,32.39,80656.31,0.1,-0.86287,0.00013,11.19375]
[1778619472727,32.39,80657.1,0.1,-0.86275,0.00013,11.20051]
[1778619482644,32.39,80657.42,0.1,-0.8627,0.00013,11.20318]
[1778619493874,32.39,80657.6,0.1,-0.86264,0.00013,11.2069]
[1778619498909,32.39,80657.59,0.1,-0.86263,0.00013,11.20735]
[1778619503944,32.4,80657.58,0.1,-0.86262,0.00013,11.20779]
[1778619507972,32.4,80663.57,0.1,-0.86182,0.00013,11.2533]
[1778619512000,32.4,80665.32,0.1,-0.86164,0.00013,11.26071]
[1778619517035,32.4,80664.75,0.1,-0.86172,0.00013,11.25651]
[1778619523077,32.4,80665.49,0.1,-0.86162,0.00013,11.26214]
[1778619531133,32.4,80666.55,0.1,-0.86147,0.00013,11.27019]
[1778619532140,32.4,80664.16,0.1,-0.86179,0.00013,11.25214]
[1778619537175,32.4,80663.37,0.1,-0.8619,0.00013,11.2463]
[1778619541206,32.4,80667.08,0.1,-0.8614,0.00013,11.27442]
[1778619542213,32.4,80670.13,0.1,-0.86099,0.00013,11.29746]
[1778619543220,32.4,80680.08,0.1,-0.85965,0.00013,11.37265]
[1778619544227,32.4,80684.99,0.1,-0.85899,0.00014,11.40966]
[1778619545234,32.4,80688.2,0.1,-0.85856,0.00014,11.43378]
[1778619546241,32.4,80690.83,0.1,-0.85821,0.00014,11.45348]
[1778619553290,32.39,80690.41,0.1,-0.85829,0.00014,11.44874]
[1778619560339,32.39,80690.37,0.1,-0.85833,0.00014,11.44692]
[1778619564367,32.39,80687.83,0.1,-0.85869,0.00014,11.4269]
[1778619569402,32.39,80687.35,0.1,-0.85877,0.00014,11.42242]
[1778619571066,32.39,80687.35,0.1,-0.85877,0.00014,11.42242]
[1778619579018,32.38,80687.26,0.1,-0.85886,0.00014,11.41456]
[1778619583500,32.38,80682.49,0.1,-0.85952,0.00014,11.37756]
[1778619589542,32.38,80679.37,0.1,-0.85995,0.00013,11.35351]
[1778619596591,32.38,80679.66,0.1,-0.85992,0.00013,11.3554]
[1778619601626,32.38,80688.66,0.1,-0.8587,0.00014,11.42334]
[1778619602633,32.38,80692.52,0.1,-0.85818,0.00014,11.45245]
[1778619608675,32.38,80691.86,0.1,-0.85829,0.00014,11.4464]
[1778619610129,32.38,80691.86,0.1,-0.85829,0.00014,11.4464]
[1778619610824,32.38,80691.86,0.1,-0.85829,0.00014,11.4464]
[1778619617739,32.37,80691.94,0.1,-0.85831,0.00014,11.44542]
[1778619624788,32.37,80691.94,0.1,-0.85833,0.00014,11.44416]
[1778619631837,32.37,80691.98,0.1,-0.85841,0.00014,11.43727]
[1778619637122,32.36,80691.94,0.1,-0.85842,0.00014,11.43661]
[1778619637308,32.36,80691.94,0.1,-0.85843,0.00014,11.43591]
[1778619640900,32.36,80694.81,0.1,-0.85805,0.00014,11.45715]
[1778619641712,32.36,80694.81,0.1,-0.85805,0.00014,11.45715]
[1778619641812,32.36,80694.81,0.1,-0.85805,0.00014,11.45715]
[1778619643921,32.36,80699.5,0.1,-0.85742,0.00014,11.4921]
[1778619645935,32.36,80701.97,0.1,-0.85709,0.00014,11.51037]
[1778619650970,32.36,80702.53,0.1,-0.85704,0.00014,11.51319]
[1778619651977,32.35,80706.49,0.1,-0.85651,0.00014,11.54295]
[1778619653108,32.35,80706.49,0.1,-0.85651,0.00014,11.54295]
[1778619653309,32.35,80708.34,0.1,-0.85626,0.00014,11.55671]
[1778619660035,32.35,80709.21,0.1,-0.85619,0.00014,11.56047]
[1778619664342,32.34,80709.65,0.1,-0.85615,0.00014,11.56272]
[1778619664557,32.34,80709.65,0.1,-0.85615,0.00014,11.56272]
[1778619670077,32.34,80711.41,0.1,-0.85595,0.00014,11.57389]
[1778619670108,32.34,80701.64,0.1,-0.85729,0.00014,11.49969]
[1778619670326,32.34,80701.64,0.1,-0.85729,0.00014,11.49969]
[1778619670402,32.34,80701.64,0.1,-0.85729,0.00014,11.49969]
[1778619671117,32.34,80676.4,0.1,-0.86072,0.00013,11.30794]
[1778619672123,32.34,80669.34,0.1,-0.86167,0.00013,11.25421]
[1778619673130,32.34,80664.8,0.1,-0.86228,0.00013,11.2199]
[1778619676151,32.34,80670.4,0.1,-0.86154,0.00013,11.26196]
[1778619678058,32.34,80670.97,0.1,-0.86146,0.00013,11.26631]
[1778619678140,32.34,80670.97,0.1,-0.86146,0.00013,11.26631]
[1778619678308,32.34,80670.88,0.1,-0.86147,0.00013,11.26566]
[1778619683200,32.34,80674.72,0.1,-0.86095,0.00013,11.29492]
[1778619684207,32.34,80677.19,0.1,-0.86062,0.00013,11.31363]
[1778619687914,32.34,80677.2,0.1,-0.86062,0.00013,11.31367]
[1778619688058,32.34,80677.2,0.1,-0.86062,0.00013,11.31367]
[1778619688892,32.34,80676.95,0.1,-0.86065,0.00013,11.31173]
[1778619688923,32.34,80679.4,0.1,-0.86032,0.00013,11.33028]
[1778619690249,32.34,80681.58,0.1,-0.86003,0.00013,11.34666]
[1778619694938,32.34,80681.6,0.1,-0.86009,0.00013,11.34066]
[1778619695039,32.34,80684.8,0.1,-0.85966,0.00014,11.36483]
[1778619698305,32.33,80689.24,0.1,-0.85907,0.00014,11.39802]
[1778619703320,32.33,80689.45,0.1,-0.85905,0.00014,11.39893]
[1778619709382,32.33,80688.09,0.1,-0.85925,0.00014,11.38755]
[1778619714417,32.33,80691.02,0.1,-0.85887,0.00014,11.40893]
[1778619719453,32.33,80691.22,0.1,-0.85886,0.00014,11.4095]
[1778619724489,32.32,80691.12,0.1,-0.85889,0.00014,11.4078]
[1778619729523,32.32,80691.13,0.1,-0.85891,0.00014,11.40695]
[1778619735565,32.32,80692.01,0.1,-0.85881,0.00014,11.41249]
[1778619738586,32.32,80689.65,0.1,-0.85914,0.00014,11.39404]
[1778619743621,32.32,80689.05,0.1,-0.85924,0.00014,11.38867]
[1778619744628,32.32,80681.6,0.1,-0.86025,0.00013,11.33202]
[1778619745635,32.32,80679.4,0.1,-0.86055,0.00013,11.31527]
[1778619750671,32.31,80678.97,0.1,-0.86061,0.00013,11.3117]
[1778619755706,32.31,80678.84,0.1,-0.86069,0.00013,11.30449]
[1778619758727,32.31,80676.6,0.1,-0.861,0.00013,11.28734]
[1778619759734,32.31,80678.81,0.1,-0.8607,0.00013,11.30405]
[1778619765776,32.31,80677.75,0.1,-0.86085,0.00013,11.29566]
[1778619770816,32.31,80677.67,0.1,-0.86086,0.00013,11.29476]
[1778619777865,32.31,80677.46,0.1,-0.8609,0.00013,11.29276]
[1778619784914,32.31,80678.88,0.1,-0.86072,0.00013,11.30312]
[1778619789949,32.31,80679.63,0.1,-0.86062,0.00013,11.30838]
[1778619794984,32.31,80679.83,0.1,-0.8606,0.00013,11.30954]
[1778619802033,32.31,80680.01,0.1,-0.86059,0.00013,11.31029]
[1778619807068,32.31,80680.6,0.1,-0.86052,0.00013,11.31433]
[1778619815124,32.3,80680.8,0.1,-0.86056,0.00013,11.30921]
[1778619822173,32.3,80681.64,0.1,-0.86046,0.00013,11.31489]
[1778619828216,32.3,80681.76,0.1,-0.86045,0.00013,11.31524]
[1778619833251,32.3,80681.88,0.1,-0.86045,0.00013,11.31568]
[1778619843321,32.3,80682.2,0.1,-0.86042,0.00013,11.31716]
[1778619850370,32.3,80683.37,0.1,-0.86027,0.00014,11.32534]
[1778619861447,32.29,80683.02,0.1,-0.86034,0.00014,11.32162]
[1778619867489,32.29,80683.2,0.1,-0.86033,0.00014,11.32245]
[1778619881590,32.29,80682.99,0.1,-0.86043,0.00014,11.31377]
[1778619887632,32.29,80683.14,0.1,-0.86042,0.00014,11.31444]
[1778619892669,32.29,80683.65,0.1,-0.86036,0.00014,11.31788]
[1778619899718,32.29,80683.66,0.1,-0.86037,0.00014,11.31736]
[1778619900726,32.29,80693.75,0.1,-0.85901,0.00014,11.39386]
[1778619901733,32.29,80702.2,0.1,-0.85785,0.00014,11.45814]
[1778619902743,32.29,80759.32,0.1,-0.8499,0.00014,11.89326]
[1778619903747,32.27,80758.57,0.1,-0.85016,0.00014,11.87927]
[1778619906735,32.23,80757.36,0.1,-0.85062,0.00014,11.85476]
[1778619913817,32.18,80757.04,0.1,-0.85099,0.00014,11.83502]
[1778619914825,32.18,80699.62,0.1,-0.85898,0.00014,11.39599]
[1778619916393,32.18,80699.62,0.1,-0.85898,0.00014,11.39599]
[1778619915831,32.18,80697.47,0.1,-0.85927,0.00014,11.37967]
[1778619920868,32.18,80697.04,0.1,-0.85933,0.00014,11.37666]
[1778619925903,32.18,80695.95,0.1,-0.85947,0.00014,11.36862]
[1778619930938,32.19,80696.2,0.1,-0.85944,0.00014,11.37063]
[1778619935974,32.19,80696.11,0.1,-0.85951,0.00014,11.36404]
[1778619938213,32.19,80696.11,0.1,-0.85951,0.00014,11.36404]
[1778619942018,32.19,80692.13,0.1,-0.86005,0.00014,11.33378]
[1778619946186,32.19,80690.7,0.1,-0.86024,0.00014,11.32294]
[1778619946247,32.19,80687.98,0.1,-0.86061,0.00014,11.30227]
[1778619947053,32.19,80685.08,0.1,-0.861,0.00014,11.28026]
[1778619952088,32.19,80684.99,0.1,-0.861,0.00014,11.27991]
[1778619957123,32.19,80685.35,0.1,-0.86095,0.00014,11.2829]
[1778619962158,32.19,80684.91,0.1,-0.86101,0.00014,11.27972]
[1778619967193,32.19,80684.67,0.1,-0.86104,0.00014,11.27803]
[1778619972228,32.19,80684.77,0.1,-0.86102,0.00014,11.27888]
[1778619977263,32.19,80684.82,0.1,-0.86102,0.00014,11.27929]
[1778619982298,32.19,80685.12,0.1,-0.86098,0.00014,11.28156]
[1778619987333,32.19,80684.81,0.1,-0.86102,0.00014,11.27917]
[1778619993376,32.19,80684.81,0.1,-0.86108,0.00014,11.27318]
[1778619999418,32.19,80684.85,0.1,-0.86107,0.00014,11.27341]
[1778620013517,32.19,80684.88,0.1,-0.86107,0.00014,11.2734]
[1778620020565,32.19,80683.5,0.1,-0.86126,0.00013,11.26273]
[1778620027614,32.19,80683.54,0.1,-0.86126,0.00013,11.26296]
[1778620033656,32.19,80683.55,0.1,-0.86126,0.00013,11.26294]
[1778620039698,32.19,80683.67,0.1,-0.86125,0.00013,11.26373]
[1778620044733,32.19,80683.65,0.1,-0.86125,0.00013,11.26347]
[1778620049768,32.19,80683.61,0.1,-0.86126,0.00013,11.26305]
[1778620054803,32.18,80683.88,0.1,-0.86128,0.00014,11.25906]
[1778620060845,32.18,80683.85,0.1,-0.86129,0.00014,11.25871]
[1778620066887,32.18,80684.55,0.1,-0.8612,0.00014,11.2639]
[1778620068901,32.18,80687.34,0.1,-0.86082,0.00014,11.28505]
[1778620071922,32.18,80693.01,0.1,-0.86005,0.00014,11.32799]
[1778620072929,32.18,80700.78,0.1,-0.859,0.00014,11.38704]
[1778620076957,32.18,80703.21,0.1,-0.85868,0.00014,11.40472]
[1778620077879,32.18,80703.21,0.1,-0.85868,0.00014,11.40472]
[1778620079979,32.18,80707.4,0.1,-0.85812,0.00014,11.43598]
[1778620085015,32.18,80709.53,0.1,-0.85785,0.00014,11.45089]
[1778620088036,32.17,80712.61,0.1,-0.85745,0.00014,11.47356]
[1778620093071,32.17,80714.46,0.1,-0.85722,0.00014,11.48614]
[1778620098119,32.17,80715.69,0.1,-0.85707,0.00014,11.49431]
[1778620098465,32.17,80718.14,0.1,-0.85675,0.00014,11.51237]
[1778620104148,32.16,80719.45,0.1,-0.8566,0.00014,11.52065]
[1778620111197,32.16,80714.33,0.1,-0.85741,0.00014,11.47324]
[1778620112204,32.16,80709.68,0.1,-0.85805,0.00014,11.43747]
[1778620118247,32.15,80707.26,0.1,-0.85841,0.00014,11.41769]
[1778620124290,32.15,80709.31,0.1,-0.85815,0.00014,11.43207]
[1778620125296,32.15,80712.76,0.1,-0.85768,0.00014,11.45817]
[1778620130332,32.15,80714.22,0.1,-0.8575,0.00014,11.46795]
[1778620134360,32.14,80711.5,0.1,-0.8579,0.00014,11.44613]
[1778620139395,32.14,80709.79,0.1,-0.85815,0.00014,11.43194]
[1778620144430,32.14,80710.71,0.1,-0.85804,0.00014,11.4379]
[1778620149465,32.14,80712.61,0.1,-0.8578,0.00014,11.4513]
[1778620154500,32.13,80713.87,0.1,-0.85766,0.00014,11.45954]
[1778620160543,32.13,80712.86,0.1,-0.85782,0.00014,11.45046]
[1778620165583,32.13,80718.83,0.1,-0.85702,0.00014,11.49498]
[1778620166590,32.13,80722.14,0.1,-0.85656,0.00014,11.52]
[1778620172633,32.12,80721.69,0.1,-0.85672,0.00014,11.50878]
[1778620177668,32.12,80721.78,0.1,-0.85674,0.00014,11.50796]
[1778620179682,32.12,80719.45,0.1,-0.85707,0.00014,11.48957]
[1778620184718,32.11,80718.92,0.1,-0.85717,0.00014,11.48417]
[1778620185726,32.11,80714.49,0.1,-0.85778,0.00014,11.45005]
[1778620187740,32.11,80711.36,0.1,-0.85822,0.00014,11.42571]
[1778620196802,32.11,80711.12,0.1,-0.85828,0.00014,11.42217]
[1778620202844,32.1,80711.02,0.1,-0.85832,0.00014,11.42025]
[1778620208100,32.1,80711.05,0.1,-0.85832,0.00014,11.42009]
[1778620220970,32.1,80711.07,0.1,-0.85837,0.00014,11.4172]
[1778620231041,32.09,80711.35,0.1,-0.85843,0.00014,11.41149]
[1778620236076,32.09,80711.42,0.1,-0.85844,0.00014,11.41111]
[1778620250174,32.08,80711.45,0.1,-0.85848,0.00014,11.409]
[1778620259237,32.08,80711.43,0.1,-0.85851,0.00014,11.40736]
[1778620264272,32.08,80710.77,0.1,-0.85861,0.00014,11.40151]
[1778620270314,32.08,80710.81,0.1,-0.85862,0.00014,11.40084]
[1778620279377,32.07,80710.82,0.1,-0.85865,0.00014,11.39949]
[1778620285421,32.07,80711.6,0.1,-0.85856,0.00014,11.4045]
[1778620292470,32.07,80711.76,0.1,-0.85862,0.00014,11.39864]
[1778620299520,32.06,80711.67,0.1,-0.85865,0.00014,11.39693]
[1778620301534,32.06,80709.36,0.1,-0.85897,0.00014,11.37898]
[1778620303548,32.06,80711.65,0.1,-0.85866,0.00014,11.39622]
[1778620309590,32.06,80711.81,0.1,-0.85865,0.00014,11.39657]
[1778620314625,32.06,80711.71,0.1,-0.85868,0.00014,11.39506]
[1778620319660,32.06,80711.74,0.1,-0.85869,0.00014,11.39455]
[1778620332754,32.05,80705.37,0.1,-0.8596,0.00014,11.3438]
[1778620333761,32.05,80702.74,0.1,-0.85996,0.00014,11.32362]
[1778620334768,32.05,80699.97,0.1,-0.86034,0.00014,11.30241]
[1778620339803,32.05,80700.72,0.1,-0.86024,0.00014,11.30798]
[1778620344457,32.05,80699.91,0.1,-0.86035,0.00014,11.30167]
[1778620353901,32.05,80700.64,0.1,-0.86032,0.00014,11.30098]
[1778620361957,32.05,80700.64,0.1,-0.86032,0.00014,11.30071]
[1778620366992,32.05,80700.34,0.1,-0.86037,0.00014,11.29825]
[1778620373034,32.05,80700.68,0.1,-0.86033,0.00014,11.30065]
[1778620381090,32.05,80700.63,0.1,-0.86034,0.00014,11.29998]
[1778620386125,32.05,80700.49,0.1,-0.86036,0.00014,11.29878]
[1778620391161,32.05,80700.54,0.1,-0.86035,0.00014,11.29901]
[1778620392168,32.05,80703.38,0.1,-0.85997,0.00014,11.32068]
[1778620393175,32.05,80707.3,0.1,-0.85943,0.00014,11.35059]
[1778620395189,32.05,80709.6,0.1,-0.85912,0.00014,11.36795]
[1778620398210,32.05,80705.5,0.1,-0.85969,0.00014,11.33623]
[1778620399217,32.05,80696.66,0.1,-0.8609,0.00014,11.26859]
[1778620400224,32.05,80692.46,0.1,-0.86147,0.00014,11.23653]
[1778620404252,32.05,80690.15,0.1,-0.86178,0.00014,11.21912]
[1778620409287,32.05,80690.05,0.1,-0.86178,0.00014,11.21871]
[1778620414322,32.05,80689.75,0.1,-0.86188,0.00014,11.21087]
[1778620423944,32.05,80689.74,0.1,-0.86187,0.00014,11.21104]
[1778620429427,32.05,80689.52,0.1,-0.86188,0.00014,11.21036]
[1778620434462,32.05,80689.38,0.1,-0.8619,0.00014,11.20972]
[1778620442519,32.05,80689.49,0.1,-0.86187,0.00014,11.21125]
[1778620452589,32.06,80689.49,0.1,-0.86185,0.00014,11.21208]
[1778620457625,32.06,80689.17,0.1,-0.86189,0.00014,11.21004]
[1778620462660,32.06,80688.28,0.1,-0.862,0.00014,11.20367]
[1778620468061,32.06,80688.42,0.1,-0.86198,0.00014,11.20501]
[1778620481793,32.06,80688.56,0.1,-0.86199,0.00014,11.20158]
[1778620486828,32.06,80688.53,0.1,-0.86199,0.00014,11.2018]
[1778620496899,32.07,80688.53,0.1,-0.86197,0.00014,11.20275]
[1778620499921,32.07,80683.86,0.1,-0.8626,0.00013,11.1674]
[1778620500928,32.07,80680.54,0.1,-0.86304,0.00013,11.14223]
[1778620508984,32.07,80681.16,0.1,-0.86294,0.00013,11.1482]
[1778620513014,32.07,80683.85,0.1,-0.86256,0.00013,11.16931]
[1778620518049,32.07,80685.41,0.1,-0.86234,0.00014,11.18174]
[1778620525099,32.07,80685.15,0.1,-0.86236,0.00013,11.18049]
[1778620531141,32.08,80684.85,0.1,-0.86245,0.00013,11.17284]
[1778620538190,32.08,80684.85,0.1,-0.86244,0.00013,11.17355]
[1778620547253,32.08,80684.99,0.1,-0.86241,0.00013,11.17548]
[1778620553296,32.08,80685.04,0.1,-0.86239,0.00013,11.1764]
[1778620556325,32.08,80682.47,0.1,-0.86273,0.00013,11.15708]
[1778620557329,32.08,80678.3,0.1,-0.86329,0.00013,11.12544]
[1778620562365,32.08,80677.6,0.1,-0.86337,0.00013,11.12092]
[1778620567400,32.09,80677.56,0.1,-0.86336,0.00013,11.12143]
[1778620574449,32.09,80677.26,0.1,-0.86338,0.00013,11.12027]
[1778620580491,32.09,80677.21,0.1,-0.86337,0.00013,11.12085]
[1778620593582,32.1,80677.11,0.1,-0.8634,0.00013,11.11627]
[1778620602645,32.1,80676.97,0.1,-0.8634,0.00013,11.11665]
[1778620608690,32.1,80675.81,0.1,-0.86355,0.00013,11.10789]
[1778620613725,32.1,80675.81,0.1,-0.86356,0.00013,11.10719]
[1778620623796,32.09,80675.31,0.1,-0.86366,0.00013,11.10202]
[1778620630845,32.09,80675.13,0.1,-0.8637,0.00013,11.09975]
[1778620636887,32.09,80675.13,0.1,-0.86371,0.00013,11.09897]
[1778620642929,32.09,80674.99,0.1,-0.86374,0.00013,11.09712]
[1778620651992,32.09,80675.16,0.1,-0.8638,0.00013,11.09131]
[1778620657027,32.08,80674.86,0.1,-0.86385,0.00013,11.08826]
[1778620662062,32.08,80674.87,0.1,-0.86386,0.00013,11.08774]
[1778620671125,32.08,80674.9,0.1,-0.86388,0.00013,11.08694]
[1778620678174,32.08,80674.02,0.1,-0.86401,0.00013,11.07946]
[1778620690258,32.07,80674.11,0.1,-0.86402,0.00013,11.0789]
[1778620698314,32.07,80677.33,0.1,-0.8636,0.00013,11.10255]
[1778620703354,32.07,80679.37,0.1,-0.86334,0.00013,11.11731]
[1778620705368,32.07,80683.26,0.1,-0.86283,0.00013,11.1466]
[1778620709398,32.07,80685.74,0.1,-0.86248,0.00014,11.16596]
[1778620714433,32.07,80686.16,0.1,-0.86249,0.00014,11.16271]
[1778620717454,32.07,80688.89,0.1,-0.86213,0.00014,11.18316]
[1778620718461,32.07,80691.37,0.1,-0.86179,0.00014,11.20214]
[1778620724503,32.07,80692.38,0.1,-0.86165,0.00014,11.21001]
[1778620727307,32.07,80692.74,0.1,-0.86161,0.00014,11.21247]
[1778620730545,32.07,80705.66,0.1,-0.85988,0.00014,11.30964]
[1778620731552,32.07,80711.07,0.1,-0.85914,0.00014,11.35088]
[1778620732559,32.06,80713.96,0.1,-0.85874,0.00014,11.37281]
[1778620737594,32.06,80715.57,0.1,-0.85854,0.00014,11.38417]
[1778620739016,32.06,80715.57,0.1,-0.85854,0.00014,11.38417]
[1778620740048,32.06,80711.52,0.1,-0.8591,0.00014,11.3528]
[1778620740616,32.06,80708.7,0.1,-0.85949,0.00014,11.33109]
[1778620745651,32.06,80710.2,0.1,-0.8593,0.00014,11.34191]
[1778620748672,32.06,80712.62,0.1,-0.85898,0.00014,11.35997]
[1778620753707,32.06,80711.03,0.1,-0.85921,0.00014,11.34708]
[1778620757735,32.06,80704.69,0.1,-0.86009,0.00014,11.29809]
[1778620758742,32.06,80698.48,0.1,-0.86093,0.00014,11.25059]
[1778620764784,32.06,80695.82,0.1,-0.86129,0.00014,11.23038]
[1778620769819,32.06,80695.75,0.1,-0.8613,0.00014,11.23001]
[1778620774854,32.06,80695.0,0.1,-0.86146,0.00014,11.21855]
[1778620777475,32.06,80693.13,0.1,-0.86171,0.00014,11.20438]
[1778620779889,32.06,80688.25,0.1,-0.86238,0.00014,11.16645]
[1778620780896,32.05,80683.23,0.1,-0.86306,0.00013,11.12799]
[1778620787945,32.05,80682.77,0.1,-0.86314,0.00013,11.12353]
[1778620792980,32.05,80682.54,0.1,-0.86319,0.00013,11.12111]
[1778620800029,32.05,80680.69,0.1,-0.86345,0.00013,11.10609]
[1778620802623,32.05,80680.41,0.1,-0.86349,0.00013,11.10374]
[1778620809092,32.05,80679.18,0.1,-0.86367,0.00013,11.0936]
[1778620815134,32.04,80676.72,0.1,-0.86401,0.00013,11.07425]
[1778620821176,32.04,80674.89,0.1,-0.86427,0.00013,11.05989]
[1778620827220,32.04,80671.86,0.1,-0.86468,0.00013,11.03645]
[1778620829234,32.04,80674.06,0.1,-0.86439,0.00013,11.05311]
[1778620836285,32.04,80673.61,0.1,-0.86451,0.00013,11.04344]
[1778620841320,32.04,80673.91,0.1,-0.86447,0.00013,11.0455]
[1778620848369,32.04,80673.38,0.1,-0.86455,0.00013,11.04126]
[1778620854411,32.04,80673.5,0.1,-0.86454,0.00013,11.04201]
[1778620863475,32.04,80673.44,0.1,-0.86455,0.00013,11.04134]
[1778620868510,32.04,80673.02,0.1,-0.86461,0.00013,11.03805]
[1778620875559,32.04,80673.01,0.1,-0.86461,0.00013,11.03788]
[1778620885629,32.04,80673.16,0.1,-0.86459,0.00013,11.03892]
[1778620890664,32.04,80672.85,0.1,-0.86463,0.00013,11.03652]
[1778620897719,32.04,80672.36,0.1,-0.86476,0.00013,11.02685]
[1778620899732,32.04,80668.77,0.1,-0.86524,0.00013,10.99953]
[1778620901746,32.04,80665.11,0.1,-0.86572,0.00013,10.97179]
[1778620907788,32.04,80664.71,0.1,-0.86577,0.00013,10.9693]
[1778620910809,32.04,80662.61,0.1,-0.86604,0.00013,10.95363]
[1778620915844,32.04,80662.54,0.1,-0.86604,0.00013,10.95369]
[1778620920879,32.04,80662.6,0.1,-0.86602,0.00013,10.95473]
[1778620924907,32.05,80666.23,0.1,-0.86553,0.00013,10.98279]
[1778620925914,32.05,80668.99,0.1,-0.86516,0.00013,11.00387]
[1778620930949,32.05,80668.16,0.1,-0.86526,0.00013,10.9979]
[1778620935984,32.05,80668.22,0.1,-0.86525,0.00013,10.99875]
[1778620941021,32.05,80668.72,0.1,-0.86518,0.00013,11.00296]
[1778620943035,32.05,80660.96,0.1,-0.86621,0.00013,10.94413]
[1778620944042,32.05,80655.46,0.1,-0.86694,0.00013,10.90221]
[1778620949077,32.05,80655.04,0.1,-0.867,0.00013,10.89872]
[1778620954112,32.05,80650.53,0.1,-0.86766,0.00013,10.85827]
[1778620955119,32.05,80648.42,0.1,-0.86793,0.00013,10.84225]
[1778620969217,32.05,80648.22,0.1,-0.86796,0.00013,10.84089]
[1778620975259,32.05,80647.34,0.1,-0.86807,0.00013,10.8343]
[1778620980294,32.05,80647.21,0.1,-0.86809,0.00013,10.83344]
[1778620985329,32.05,80647.39,0.1,-0.86806,0.00013,10.83494]
[1778620991372,32.05,80647.62,0.1,-0.86803,0.00013,10.83684]
[1778620996410,32.05,80647.82,0.1,-0.868,0.00013,10.83847]
[1778621003459,32.05,80648.6,0.1,-0.86789,0.00013,10.84456]
[1778621013529,32.05,80648.6,0.1,-0.86795,0.00013,10.83884]
[1778621017558,32.05,80646.24,0.1,-0.86826,0.00013,10.82105]
[1778621025613,32.05,80646.24,0.1,-0.86825,0.00013,10.82144]
[1778621035684,32.05,80646.24,0.1,-0.86824,0.00013,10.82191]
[1778621041726,32.05,80645.6,0.1,-0.86832,0.00013,10.81734]
[1778621046761,32.05,80644.19,0.1,-0.8685,0.00013,10.80691]
[1778621052803,32.05,80644.23,0.1,-0.86849,0.00013,10.80759]
[1778621059852,32.05,80644.25,0.1,-0.86848,0.00013,10.80807]
[1778621067908,32.06,80644.24,0.1,-0.86848,0.00013,10.80834]
[1778621072943,32.06,80644.54,0.1,-0.86849,0.00013,10.8049]
[1778621077979,32.06,80644.01,0.1,-0.86856,0.00013,10.80112]
[1778621083014,32.06,80644.0,0.1,-0.86855,0.00013,10.8013]
[1778621088055,32.06,80645.04,0.1,-0.86841,0.00013,10.80943]
[1778621089062,32.06,80649.87,0.1,-0.86778,0.00013,10.84609]
[1778621090069,32.06,80653.49,0.1,-0.8673,0.00013,10.87355]
[1778621095104,32.06,80653.86,0.1,-0.86726,0.00013,10.87615]
[1778621100139,32.06,80654.18,0.1,-0.86722,0.00013,10.8784]
[1778621101146,32.06,80651.96,0.1,-0.86751,0.00013,10.86151]
[1778621106181,32.06,80651.4,0.1,-0.86758,0.00013,10.85724]
[1778621109202,32.06,80648.67,0.1,-0.86794,0.00013,10.83654]
[1778621116251,32.06,80646.66,0.1,-0.8682,0.00013,10.82148]
[1778621118265,32.06,80643.31,0.1,-0.86864,0.00013,10.79618]
[1778621123300,32.06,80641.73,0.1,-0.86884,0.00013,10.78459]
[1778621127328,32.06,80638.13,0.1,-0.86931,0.00013,10.75765]
[1778621132363,32.06,80637.32,0.1,-0.86946,0.00013,10.74619]
[1778621133370,32.06,80634.81,0.1,-0.86979,0.00013,10.72733]
[1778621139412,32.06,80633.91,0.1,-0.86989,0.00013,10.72147]
[1778621144447,32.07,80633.94,0.1,-0.86987,0.00013,10.72251]
[1778621149484,32.07,80633.43,0.1,-0.86992,0.00013,10.71946]
[1778621154519,32.07,80633.16,0.1,-0.86994,0.00013,10.71826]
[1778621160561,32.07,80632.7,0.1,-0.86998,0.00013,10.71583]
[1778621165596,32.07,80632.69,0.1,-0.86997,0.00013,10.71667]
[1778621172645,32.08,80632.63,0.1,-0.86995,0.00013,10.71766]
[1778621186743,32.08,80632.72,0.1,-0.8699,0.00013,10.72084]
[1778621191778,32.08,80631.92,0.1,-0.87004,0.00013,10.70977]
[1778621200841,32.09,80631.17,0.1,-0.87011,0.00013,10.7059]
[1778621205883,32.09,80632.18,0.1,-0.86996,0.00013,10.71448]
[1778621213940,32.09,80631.55,0.1,-0.87002,0.00013,10.71121]
[1778621220989,32.1,80631.22,0.1,-0.87004,0.00013,10.71006]
[1778621226024,32.1,80628.92,0.1,-0.87032,0.00013,10.69368]
[1778621230057,32.1,80624.26,0.1,-0.87092,0.00013,10.65882]
[1778621230078,32.1,80619.8,0.1,-0.8715,0.00013,10.6251]
[1778621231062,32.1,80624.71,0.1,-0.87086,0.00013,10.66213]
[1778621233074,32.1,80627.19,0.1,-0.87054,0.00013,10.68069]
[1778621240123,32.1,80627.48,0.1,-0.87051,0.00013,10.68253]
[1778621245158,32.1,80626.68,0.1,-0.87062,0.00013,10.67603]
[1778621250193,32.1,80625.96,0.1,-0.87072,0.00013,10.67019]
[1778621255228,32.1,80627.11,0.1,-0.87064,0.00013,10.67259]
[1778621260263,32.1,80626.42,0.1,-0.87073,0.00013,10.66704]
[1778621266305,32.09,80626.56,0.1,-0.87072,0.00013,10.6677]
[1778621271340,32.09,80626.51,0.1,-0.87073,0.00013,10.667]
[1778621276375,32.09,80626.39,0.1,-0.87076,0.00013,10.66578]
[1778621281410,32.09,80626.44,0.1,-0.87075,0.00013,10.66586]
[1778621282417,32.09,80622.03,0.1,-0.87133,0.00013,10.63251]
[1778621283424,32.09,80618.08,0.1,-0.87184,0.00013,10.60271]
[1778621288459,32.1,80617.96,0.1,-0.87182,0.00013,10.60363]
[1778621292487,32.1,80620.69,0.1,-0.87147,0.00013,10.62429]
[1778621293494,32.1,80624.16,0.1,-0.87102,0.00013,10.65045]
[1778621295508,32.1,80626.95,0.1,-0.87065,0.00013,10.67174]
[1778621300543,32.1,80627.37,0.1,-0.87058,0.00013,10.67617]
[1778621306585,32.1,80627.57,0.1,-0.87055,0.00013,10.67745]
[1778621312627,32.1,80627.58,0.1,-0.87059,0.00013,10.67274]
[1778621320683,32.1,80628.21,0.1,-0.8705,0.00013,10.67814]
[1778621322697,32.1,80632.17,0.1,-0.86998,0.00013,10.70855]
[1778621327732,32.11,80632.33,0.1,-0.86994,0.00013,10.71076]
[1778621332767,32.11,80632.1,0.1,-0.86995,0.00013,10.70996]
[1778621340823,32.11,80631.88,0.1,-0.86995,0.00013,10.70989]
[1778621345858,32.12,80631.8,0.1,-0.86995,0.00013,10.71012]
[1778621351900,32.12,80632.71,0.1,-0.86981,0.00013,10.71792]
[1778621366002,32.12,80633.09,0.1,-0.86973,0.00013,10.72282]
[1778621371035,32.12,80633.2,0.1,-0.86976,0.00013,10.71844]
[1778621376070,32.13,80633.04,0.1,-0.86977,0.00013,10.71798]
[1778621381105,32.13,80633.09,0.1,-0.86975,0.00013,10.71912]
[1778621386140,32.13,80633.59,0.1,-0.86967,0.00013,10.72366]
[1778621391175,32.13,80633.82,0.1,-0.86963,0.00013,10.72613]
[1778621394230,32.13,80636.3,0.1,-0.86929,0.00013,10.74529]
[1778621397251,32.13,80638.3,0.1,-0.86903,0.00013,10.76076]
[1778621400272,32.13,80640.51,0.1,-0.86873,0.00013,10.77775]
[1778621405307,32.13,80641.64,0.1,-0.86858,0.00013,10.78662]
[1778621410342,32.13,80641.65,0.1,-0.86857,0.00013,10.78698]
[1778621415378,32.14,80641.97,0.1,-0.86853,0.00013,10.78963]
[1778621420413,32.14,80641.88,0.1,-0.86853,0.00013,10.78916]
[1778621425451,32.14,80641.99,0.1,-0.86852,0.00013,10.79019]
[1778621428472,32.14,80638.75,0.1,-0.86894,0.00013,10.76584]
[1778621433508,32.14,80638.79,0.1,-0.86899,0.00013,10.76055]
[1778621439550,32.14,80639.51,0.1,-0.86888,0.00013,10.76638]
[1778621447607,32.14,80639.49,0.1,-0.86888,0.00013,10.76671]
[1778621459693,32.14,80639.55,0.1,-0.86886,0.00013,10.76791]
[1778621464728,32.14,80639.45,0.1,-0.86886,0.00013,10.76747]
[1778621465735,32.14,80635.61,0.1,-0.86937,0.00013,10.73853]
[1778621470770,32.14,80635.52,0.1,-0.86937,0.00013,10.7384]
[1778621475808,32.14,80633.64,0.1,-0.8696,0.00013,10.72475]
[1778621476816,32.14,80630.04,0.1,-0.87007,0.00013,10.69769]
[1778621481850,32.15,80630.88,0.1,-0.86995,0.00013,10.70479]
[1778621483864,32.15,80628.48,0.1,-0.87025,0.00013,10.68699]
[1778621488900,32.15,80627.21,0.1,-0.8704,0.00013,10.67831]
[1778621493934,32.15,80626.9,0.1,-0.87048,0.00013,10.67123]
[1778621497962,32.15,80629.52,0.1,-0.87013,0.00013,10.69178]
[1778621502997,32.16,80630.35,0.1,-0.87,0.00013,10.69892]
[1778621508032,32.16,80632.83,0.1,-0.86962,0.00013,10.7213]
[1778621514074,32.17,80632.23,0.1,-0.86964,0.00013,10.71999]
[1778621523137,32.17,80631.66,0.1,-0.86969,0.00013,10.7168]
[1778621530186,32.18,80631.56,0.1,-0.86969,0.00013,10.71681]
[1778621535221,32.18,80631.52,0.1,-0.86969,0.00013,10.71701]
[1778621543277,32.18,80631.34,0.1,-0.8697,0.00013,10.71643]
[1778621545291,32.18,80627.82,0.1,-0.87015,0.00013,10.69008]
[1778621550326,32.18,80626.06,0.1,-0.87037,0.00013,10.67755]
[1778621552340,32.18,80621.08,0.1,-0.87108,0.00013,10.6338]
[1778621557375,32.18,80620.15,0.1,-0.87122,0.00013,10.62561]
[1778621563418,32.18,80620.96,0.1,-0.87113,0.00013,10.63106]
[1778621572481,32.17,80619.86,0.1,-0.87129,0.00013,10.62172]
[1778621577516,32.17,80618.06,0.1,-0.87153,0.00013,10.60774]
[1778621582552,32.17,80618.62,0.1,-0.87146,0.00013,10.61165]
[1778621586579,32.17,80612.65,0.1,-0.87223,0.00013,10.56646]
[1778621587586,32.17,80609.47,0.1,-0.87265,0.00013,10.54225]
[1778621592621,32.17,80607.83,0.1,-0.87286,0.00013,10.52998]
[1778621597656,32.17,80607.25,0.1,-0.87293,0.00013,10.52576]
[1778621602691,32.17,80606.3,0.1,-0.87305,0.00013,10.51885]
[1778621604705,32.17,80603.37,0.1,-0.87342,0.00013,10.49698]
[1778621606719,32.17,80598.26,0.1,-0.87407,0.00013,10.45885]
[1778621609741,32.17,80593.95,0.1,-0.87461,0.00013,10.427]
[1778621610747,32.17,80589.78,0.1,-0.87513,0.00013,10.39596]
[1778621615783,32.18,80588.11,0.1,-0.87538,0.00013,10.37885]
[1778621616790,32.18,80586.04,0.1,-0.87563,0.00013,10.36364]
[1778621617645,32.18,80586.04,0.1,-0.87563,0.00013,10.36364]
[1778621621825,32.18,80572.65,0.1,-0.87729,0.00013,10.26522]
[1778621622832,32.18,80564.92,0.1,-0.87825,0.00012,10.20776]
[1778621625853,32.18,80563.03,0.1,-0.87847,0.00012,10.19449]
[1778621630888,32.19,80563.72,0.1,-0.87836,0.00012,10.20107]
[1778621632902,32.19,80565.81,0.1,-0.87809,0.00012,10.21719]
[1778621637937,32.19,80562.94,0.1,-0.87843,0.00012,10.19704]
[1778621642972,32.19,80562.22,0.1,-0.87849,0.00012,10.19298]
[1778621649014,32.2,80562.0,0.1,-0.87849,0.00012,10.19291]
[1778621654051,32.2,80561.46,0.1,-0.87854,0.00012,10.19015]
[1778621657074,32.2,80558.58,0.1,-0.87888,0.00012,10.16948]
[1778621659088,32.2,80556.48,0.1,-0.87913,0.00012,10.15439]
[1778621664123,32.21,80554.55,0.1,-0.87934,0.00012,10.14185]
[1778621666137,32.21,80556.88,0.1,-0.87904,0.00012,10.1598]
[1778621671172,32.21,80556.35,0.1,-0.87914,0.00012,10.15142]
[1778621676207,32.22,80556.56,0.1,-0.87909,0.00012,10.15446]
[1778621681242,32.22,80556.99,0.1,-0.87901,0.00012,10.15909]
[1778621686277,32.22,80558.02,0.1,-0.87886,0.00012,10.16811]
[1778621691312,32.22,80557.84,0.1,-0.87886,0.00012,10.1681]
[1778621696347,32.23,80557.83,0.1,-0.87884,0.00012,10.16936]
[1778621701382,32.23,80555.85,0.1,-0.87906,0.00012,10.15598]
[1778621706417,32.23,80556.04,0.1,-0.87902,0.00012,10.1588]
[1778621711452,32.24,80555.58,0.1,-0.87905,0.00012,10.15678]
[1778621716487,32.24,80556.31,0.1,-0.87894,0.00012,10.16359]
[1778621720515,32.24,80559.2,0.1,-0.87856,0.00012,10.18613]
[1778621722529,32.24,80561.12,0.1,-0.87832,0.00012,10.20085]
[1778621723536,32.24,80564.74,0.1,-0.87786,0.00012,10.22799]
[1778621724543,32.24,80567.4,0.1,-0.87753,0.00012,10.24795]
[1778621725550,32.25,80569.62,0.1,-0.87725,0.00012,10.26462]
[1778621730585,32.25,80569.33,0.1,-0.87728,0.00012,10.26302]
[1778621735621,32.25,80569.6,0.1,-0.87729,0.00012,10.25969]
[1778621738642,32.25,80571.96,0.1,-0.87699,0.00013,10.27756]
[1778621743677,32.25,80573.95,0.1,-0.87674,0.00013,10.29269]
[1778621746698,32.25,80576.6,0.1,-0.8764,0.00013,10.31257]
[1778621751733,32.25,80577.49,0.1,-0.87629,0.00013,10.31927]
[1778621752740,32.25,80579.97,0.1,-0.87598,0.00013,10.33778]
[1778621755761,32.25,80582.22,0.1,-0.8757,0.00013,10.3545]
[1778621762811,32.25,80583.97,0.1,-0.87548,0.00013,10.36719]
[1778621768852,32.25,80585.1,0.1,-0.87535,0.00013,10.37527]
[1778621773887,32.25,80584.22,0.1,-0.87546,0.00013,10.36838]
[1778621779929,32.25,80584.54,0.1,-0.87543,0.00013,10.37039]
[1778621780940,32.25,80580.31,0.1,-0.87596,0.00013,10.33875]
[1778621781948,32.25,80577.21,0.1,-0.87635,0.00013,10.3156]
[1778621784181,32.25,80576.15,0.1,-0.87648,0.00013,10.30771]
[1778621785976,32.25,80573.92,0.1,-0.87676,0.00013,10.29119]
[1778621794032,32.25,80572.95,0.1,-0.87693,0.00013,10.27852]
[1778621796046,32.25,80562.91,0.1,-0.87818,0.00012,10.20393]
[1778621797053,32.25,80559.19,0.1,-0.87864,0.00012,10.17646]
[1778621798060,32.25,80556.09,0.1,-0.87902,0.00012,10.15366]
[1778621806116,32.25,80555.09,0.1,-0.87911,0.00012,10.14832]
[1778621811151,32.26,80554.92,0.1,-0.87911,0.00012,10.14836]
[1778621817194,32.26,80554.88,0.1,-0.87909,0.00012,10.14962]
[1778621822229,32.26,80554.97,0.1,-0.87905,0.00012,10.15158]
[1778621827265,32.27,80555.54,0.1,-0.87896,0.00012,10.15708]
[1778621829278,32.27,80559.0,0.1,-0.87853,0.00012,10.18327]
[1778621835320,32.27,80559.63,0.1,-0.87843,0.00012,10.18921]
[1778621840355,32.27,80559.71,0.1,-0.8784,0.00012,10.19103]
[1778621845390,32.27,80559.6,0.1,-0.87839,0.00012,10.19124]
[1778621850426,32.28,80559.32,0.1,-0.87841,0.00012,10.19018]
[1778621855460,32.28,80559.98,0.1,-0.87837,0.00012,10.19022]
[1778621860495,32.28,80560.28,0.1,-0.87831,0.00012,10.19346]
[1778621868551,32.28,80559.47,0.1,-0.87841,0.00012,10.18741]
[1778621873586,32.28,80561.05,0.1,-0.87823,0.00012,10.19853]
[1778621879628,32.28,80561.09,0.1,-0.87824,0.00012,10.19801]
[1778621880635,32.28,80552.73,0.1,-0.87927,0.00012,10.13616]
[1778621881642,32.28,80548.86,0.1,-0.87975,0.00012,10.10742]
[1778621884663,32.28,80546.81,0.1,-0.88,0.00012,10.09224]
[1778621888691,32.28,80549.17,0.1,-0.87971,0.00012,10.10974]
[1778621893726,32.28,80550.85,0.1,-0.8795,0.00012,10.12207]
[1778621899768,32.28,80551.37,0.1,-0.87944,0.00012,10.12568]
[1778621904803,32.28,80550.72,0.1,-0.87953,0.00012,10.12063]
[1778621908831,32.28,80554.31,0.1,-0.87909,0.00012,10.14707]
[1778621913866,32.28,80554.25,0.1,-0.87916,0.00012,10.14038]
[1778621920915,32.28,80552.63,0.1,-0.87937,0.00012,10.12799]
[1778621923936,32.28,80548.36,0.1,-0.87989,0.00012,10.09621]
[1778621925950,32.28,80545.94,0.1,-0.88019,0.00012,10.0783]
[1778621931993,32.28,80546.57,0.1,-0.88011,0.00012,10.08313]
[1778621940838,32.28,80546.06,0.1,-0.88017,0.00012,10.07941]
[1778621940910,32.28,80546.06,0.1,-0.88017,0.00012,10.07941]
[1778621941434,32.28,80546.06,0.1,-0.88017,0.00012,10.07941]
[1778621941573,32.28,80546.06,0.1,-0.88017,0.00012,10.07941]
[1778621941532,32.28,80541.29,0.1,-0.88076,0.00012,10.04397]
[1778621942063,32.28,80534.95,0.1,-0.88153,0.00012,9.9971]
[1778621948198,32.27,80534.45,0.1,-0.88161,0.00012,9.99252]
[1778621948250,32.27,80534.45,0.1,-0.88161,0.00012,9.99252]
[1778621948307,32.27,80534.45,0.1,-0.88161,0.00012,9.99252]
[1778621948908,32.27,80534.45,0.1,-0.88162,0.00012,9.99209]
[1778621948961,32.27,80534.45,0.1,-0.88162,0.00012,9.99209]
[1778621949075,32.27,80534.45,0.1,-0.88162,0.00012,9.99209]
[1778621949273,32.27,80534.45,0.1,-0.88162,0.00012,9.99209]
[1778621949310,32.27,80534.45,0.1,-0.88162,0.00012,9.99209]
[1778621949409,32.27,80537.75,0.1,-0.88122,0.00012,10.01627]
[1778621950119,32.27,80541.55,0.1,-0.88076,0.00012,10.04413]
[1778621955154,32.27,80543.4,0.1,-0.88055,0.00012,10.05665]
[1778621955348,32.27,80543.4,0.1,-0.88055,0.00012,10.05665]
[1778621955406,32.27,80543.4,0.1,-0.88055,0.00012,10.05665]
[1778621955558,32.27,80543.4,0.1,-0.88055,0.00012,10.05665]
[1778621955506,32.27,80544.96,0.1,-0.88037,0.00012,10.0676]
[1778621956683,32.27,80544.23,0.1,-0.88046,0.00012,10.06219]
[1778621956808,32.27,80544.23,0.1,-0.88046,0.00012,10.06219]
[1778621957169,32.27,80544.38,0.1,-0.88044,0.00012,10.063]
[1778621962204,32.26,80544.63,0.1,-0.88044,0.00012,10.06336]
[1778621967239,32.26,80545.25,0.1,-0.88039,0.00012,10.06647]
[1778621967894,32.26,80545.25,0.1,-0.88039,0.00012,10.06647]
[1778621967945,32.26,80545.25,0.1,-0.88039,0.00012,10.06647]
[1778621968057,32.26,80545.25,0.1,-0.88039,0.00012,10.06647]
[1778621968246,32.26,80545.3,0.1,-0.88039,0.00012,10.06655]
[1778621969253,32.26,80549.66,0.1,-0.87986,0.00012,10.09856]
[1778621971267,32.26,80553.0,0.1,-0.8795,0.00012,10.11769]
[1778621976302,32.26,80553.05,0.1,-0.8795,0.00012,10.11769]
[1778621978894,32.26,80553.64,0.1,-0.87942,0.00012,10.1223]
[1778621978945,32.26,80553.64,0.1,-0.87942,0.00012,10.1223]
[1778621979060,32.26,80553.64,0.1,-0.87942,0.00012,10.1223]
[1778621979323,32.26,80553.82,0.1,-0.8794,0.00012,10.12386]
[1778621984358,32.26,80554.95,0.1,-0.87924,0.00012,10.13311]
[1778621987921,32.26,80556.25,0.1,-0.87907,0.00012,10.14338]
[1778621987968,32.26,80556.25,0.1,-0.87907,0.00012,10.14338]
[1778621988069,32.26,80556.25,0.1,-0.87907,0.00012,10.14338]
[1778621988386,32.26,80555.64,0.1,-0.87914,0.00012,10.13906]
[1778621994428,32.27,80556.5,0.1,-0.87902,0.00012,10.14658]
[1778621999463,32.27,80556.39,0.1,-0.87901,0.00012,10.14669]
[1778622004498,32.27,80559.04,0.1,-0.87867,0.00012,10.16719]
[1778622004706,32.27,80559.04,0.1,-0.87867,0.00012,10.16719]
[1778622004739,32.27,80559.04,0.1,-0.87867,0.00012,10.16719]
[1778622004810,32.27,80559.04,0.1,-0.87867,0.00012,10.16719]
[1778622004910,32.27,80559.04,0.1,-0.87867,0.00012,10.16733]
[1778622010540,32.27,80559.36,0.1,-0.87864,0.00012,10.16946]
[1778622012258,32.27,80559.51,0.1,-0.87862,0.00012,10.17049]
[1778622012304,32.27,80559.51,0.1,-0.87862,0.00012,10.17049]
[1778622012557,32.27,80559.51,0.1,-0.87862,0.00012,10.17049]
[1778622012659,32.27,80559.81,0.1,-0.87858,0.00012,10.17263]
[1778622018596,32.27,80560.71,0.1,-0.87848,0.00012,10.17873]
[1778622023631,32.27,80560.49,0.1,-0.87851,0.00012,10.17701]
[1778622028666,32.27,80561.56,0.1,-0.87837,0.00012,10.18529]
[1778622032566,32.27,80561.86,0.1,-0.8784,0.00012,10.18123]
[1778622032614,32.27,80561.86,0.1,-0.8784,0.00012,10.18123]
[1778622032694,32.27,80561.88,0.1,-0.8784,0.00012,10.18126]
[1778622032808,32.27,80561.88,0.1,-0.8784,0.00012,10.18126]
[1778622033949,32.27,80561.88,0.1,-0.8784,0.00012,10.18126]
[1778622034062,32.27,80561.88,0.1,-0.8784,0.00012,10.18126]
[1778622039585,32.27,80564.03,0.1,-0.87813,0.00012,10.19725]
[1778622039635,32.27,80564.03,0.1,-0.87813,0.00012,10.19725]
[1778622039685,32.27,80563.86,0.1,-0.87816,0.00012,10.19569]
[1778622039811,32.27,80563.86,0.1,-0.87816,0.00012,10.19569]
[1778622045787,32.26,80566.44,0.1,-0.87785,0.00012,10.21386]
[1778622049459,32.26,80568.05,0.1,-0.87766,0.00012,10.22568]
[1778622049472,32.26,80568.05,0.1,-0.87766,0.00012,10.22568]
[1778622049559,32.26,80568.05,0.1,-0.87766,0.00012,10.22568]
[1778622049617,32.26,80567.94,0.1,-0.87767,0.00012,10.22469]
[1778622054850,32.26,80569.99,0.1,-0.87743,0.00012,10.23937]
[1778622059885,32.26,80570.05,0.1,-0.87743,0.00012,10.23916]
[1778622064920,32.26,80572.06,0.1,-0.8772,0.00012,10.25302]
[1778622069955,32.26,80572.46,0.1,-0.87717,0.00013,10.25478]
[1778622071355,32.26,80572.46,0.1,-0.87717,0.00013,10.25478]
[1778622071406,32.26,80572.46,0.1,-0.87717,0.00013,10.25478]
[1778622071559,32.26,80572.46,0.1,-0.87717,0.00013,10.25478]
[1778622071644,32.25,80572.46,0.1,-0.87718,0.00013,10.2543]
[1778622077004,32.25,80573.13,0.1,-0.87711,0.00013,10.25809]
[1778622082040,32.25,80573.22,0.1,-0.87712,0.00013,10.25758]
[1778622087074,32.25,80573.45,0.1,-0.87711,0.00013,10.25813]
[1778622090985,32.24,80573.46,0.1,-0.87712,0.00013,10.25752]
[1778622091022,32.24,80573.46,0.1,-0.87712,0.00013,10.25752]
[1778622091058,32.24,80573.46,0.1,-0.87712,0.00013,10.25752]
[1778622091123,32.24,80573.46,0.1,-0.87719,0.00013,10.25138]
[1778622097144,32.24,80573.6,0.1,-0.87719,0.00013,10.25111]
[1778622100386,32.24,80573.64,0.1,-0.87719,0.00013,10.25119]
[1778622100454,32.24,80573.64,0.1,-0.87719,0.00013,10.25119]
[1778622100561,32.24,80573.64,0.1,-0.87719,0.00013,10.25119]
[1778622100660,32.24,80573.75,0.1,-0.87719,0.00013,10.25137]
[1778622106207,32.24,80578.25,0.1,-0.87664,0.00013,10.28377]
[1778622110380,32.24,80578.04,0.1,-0.87668,0.00013,10.28169]
[1778622110431,32.24,80578.04,0.1,-0.87668,0.00013,10.28169]
[1778622110558,32.24,80578.04,0.1,-0.87668,0.00013,10.28169]
[1778622110660,32.23,80578.04,0.1,-0.87669,0.00013,10.28094]
[1778622116278,32.23,80578.98,0.1,-0.87659,0.00013,10.28668]
[1778622122320,32.23,80579.75,0.1,-0.87652,0.00013,10.29091]
[1778622123624,32.23,80579.75,0.1,-0.87652,0.00013,10.29091]
[1778622123676,32.23,80579.75,0.1,-0.87652,0.00013,10.29091]
[1778622123810,32.23,80579.75,0.1,-0.87652,0.00013,10.29091]
[1778622123777,32.23,80580.49,0.1,-0.87644,0.00013,10.29591]
[1778622125341,32.23,80576.55,0.1,-0.87694,0.00013,10.26627]
[1778622126348,32.22,80572.94,0.1,-0.87739,0.00012,10.23915]
[1778622128823,32.22,80572.17,0.1,-0.8775,0.00012,10.23307]
[1778622129064,32.22,80572.17,0.1,-0.8775,0.00012,10.23307]
[1778622129160,32.22,80572.17,0.1,-0.8775,0.00012,10.23307]
[1778622129369,32.22,80573.1,0.1,-0.87738,0.00013,10.23983]
[1778622132272,32.22,80574.21,0.1,-0.87725,0.00013,10.24774]
[1778622132317,32.22,80574.21,0.1,-0.87725,0.00013,10.24774]
[1778622132390,32.22,80574.66,0.1,-0.8772,0.00013,10.2509]
[1778622140446,32.22,80575.21,0.1,-0.87715,0.00013,10.25344]
[1778622141725,32.22,80575.21,0.1,-0.87715,0.00013,10.25344]
[1778622141777,32.22,80575.21,0.1,-0.87715,0.00013,10.25344]
[1778622141814,32.22,80575.21,0.1,-0.87715,0.00013,10.25344]
[1778622141826,32.22,80575.38,0.1,-0.87714,0.00013,10.25431]
[1778622147495,32.22,80575.07,0.1,-0.8772,0.00013,10.25101]
[1778622152530,32.21,80575.74,0.1,-0.87719,0.00013,10.24912]
[1778622158572,32.21,80576.54,0.1,-0.87711,0.00013,10.25388]
[1778622159992,32.21,80576.54,0.1,-0.87711,0.00013,10.25388]
[1778622160061,32.21,80576.54,0.1,-0.87711,0.00013,10.25388]
[1778622160163,32.21,80576.54,0.1,-0.87711,0.00013,10.25388]
[1778622160586,32.21,80576.56,0.1,-0.87711,0.00013,10.25361]
[1778622163654,32.21,80576.68,0.1,-0.8771,0.00013,10.2541]
[1778622163807,32.21,80576.68,0.1,-0.8771,0.00013,10.2541]
[1778622163836,32.21,80576.71,0.1,-0.87711,0.00013,10.2539]
[1778622169650,32.21,80578.64,0.1,-0.87688,0.00013,10.26719]
[1778622170905,32.2,80578.79,0.1,-0.87687,0.00013,10.26808]
[1778622170909,32.2,80578.79,0.1,-0.87687,0.00013,10.26808]
[1778622171062,32.2,80578.79,0.1,-0.87687,0.00013,10.26808]
[1778622171664,32.2,80578.51,0.1,-0.87691,0.00013,10.26576]
[1778622179721,32.2,80578.58,0.1,-0.87694,0.00013,10.26421]
[1778622183469,32.2,80578.59,0.1,-0.87694,0.00013,10.26406]
[1778622183520,32.2,80578.59,0.1,-0.87694,0.00013,10.26406]
[1778622183562,32.2,80578.59,0.1,-0.87694,0.00013,10.26406]
[1778622183577,32.2,80578.59,0.1,-0.87695,0.00013,10.26359]
[1778622188784,32.19,80579.06,0.1,-0.87692,0.00013,10.26536]
[1778622191020,32.19,80578.92,0.1,-0.87694,0.00013,10.26408]
[1778622191057,32.19,80578.92,0.1,-0.87694,0.00013,10.26408]
[1778622191806,32.19,80578.94,0.1,-0.87694,0.00013,10.26377]
[1778622199864,32.19,80578.89,0.1,-0.87698,0.00013,10.26152]
[1778622202885,32.19,80575.75,0.1,-0.87739,0.00013,10.23738]
[1778622203443,32.19,80575.75,0.1,-0.87739,0.00013,10.23738]
[1778622203521,32.19,80575.75,0.1,-0.87739,0.00013,10.23738]
[1778622203568,32.19,80575.75,0.1,-0.87739,0.00013,10.23738]
[1778622203892,32.19,80576.01,0.1,-0.87736,0.00013,10.23912]
[1778622209934,32.18,80575.8,0.1,-0.8774,0.00013,10.23639]
[1778622211312,32.18,80575.8,0.1,-0.8774,0.00013,10.23639]
[1778622211363,32.18,80575.8,0.1,-0.8774,0.00013,10.23639]
[1778622211558,32.18,80575.8,0.1,-0.8774,0.00013,10.23639]
[1778622211658,32.18,80575.74,0.1,-0.87747,0.00013,10.22985]
[1778622216983,32.18,80575.65,0.1,-0.8775,0.00013,10.22811]
[1778622222018,32.18,80574.66,0.1,-0.87764,0.00013,10.21992]
[1778622225040,32.18,80573.94,0.1,-0.87774,0.00012,10.21411]
[1778622231082,32.18,80572.92,0.1,-0.87788,0.00012,10.20567]
[1778622233871,32.18,80572.55,0.1,-0.87793,0.00012,10.20279]
[1778622233877,32.17,80569.12,0.1,-0.87836,0.00012,10.17702]
[1778622234014,32.17,80569.12,0.1,-0.87836,0.00012,10.17702]
[1778622234077,32.17,80569.12,0.1,-0.87836,0.00012,10.17702]
[1778622234104,32.17,80564.93,0.1,-0.87888,0.00012,10.14581]
[1778622235003,32.17,80564.93,0.1,-0.87888,0.00012,10.14581]
[1778622235065,32.17,80564.93,0.1,-0.87888,0.00012,10.14581]
[1778622235111,32.17,80562.23,0.1,-0.87922,0.00012,10.12568]
[1778622236119,32.17,80558.05,0.1,-0.87973,0.00012,10.09458]
[1778622237125,32.17,80541.78,0.1,-0.88174,0.00012,9.97351]
[1778622238132,32.17,80534.47,0.1,-0.88263,0.00012,9.91924]
[1778622239139,32.17,80531.2,0.1,-0.88303,0.00012,9.89498]
[1778622241940,32.17,80530.36,0.1,-0.88313,0.00012,9.88873]
[1778622242063,32.17,80531.02,0.1,-0.88305,0.00012,9.89357]
[1778622242124,32.17,80531.02,0.1,-0.88305,0.00012,9.89357]
[1778622242160,32.17,80531.52,0.1,-0.88299,0.00012,9.89722]
[1778622243403,32.17,80531.52,0.1,-0.88299,0.00012,9.89722]
[1778622243558,32.17,80531.52,0.1,-0.88299,0.00012,9.89722]
[1778622243658,32.17,80531.63,0.1,-0.88298,0.00012,9.89798]
[1778622250216,32.17,80533.58,0.1,-0.88277,0.00012,9.91086]
[1778622252898,32.17,80534.24,0.1,-0.88269,0.00012,9.91566]
[1778622252946,32.17,80534.24,0.1,-0.88269,0.00012,9.91566]
[1778622253062,32.17,80536.89,0.1,-0.88237,0.00012,9.93518]
[1778622253237,32.17,80540.45,0.1,-0.88194,0.00012,9.96142]
[1778622257039,32.17,80542.93,0.1,-0.88164,0.00012,9.97927]
[1778622257057,32.17,80542.93,0.1,-0.88164,0.00012,9.97927]
[1778622257091,32.17,80542.93,0.1,-0.88164,0.00012,9.97927]
[1778622257265,32.17,80543.75,0.1,-0.88155,0.00012,9.98516]
[1778622262901,32.17,80544.27,0.1,-0.8815,0.00012,9.98823]
[1778622262949,32.17,80544.27,0.1,-0.8815,0.00012,9.98823]
[1778622263060,32.16,80544.73,0.1,-0.88144,0.00012,9.99145]
[1778622263308,32.16,80546.47,0.1,-0.88123,0.00012,10.00414]
[1778622265544,32.16,80546.36,0.1,-0.88125,0.00012,10.00311]
[1778622266067,32.16,80546.88,0.1,-0.88119,0.00012,10.00674]
[1778622266329,32.16,80547.03,0.1,-0.88118,0.00012,10.00763]
[1778622271364,32.16,80546.94,0.1,-0.88126,0.00012,9.99995]
[1778622274574,32.16,80547.04,0.1,-0.88126,0.00012,10.00024]
[1778622274626,32.16,80547.04,0.1,-0.88126,0.00012,10.00024]
[1778622274812,32.16,80547.04,0.1,-0.88126,0.00012,10.00024]
[1778622274884,32.16,80547.89,0.1,-0.88116,0.00012,10.0061]
[1778622280427,32.16,80549.22,0.1,-0.88102,0.00012,10.01476]
[1778622284455,32.15,80552.05,0.1,-0.88069,0.00012,10.03477]
[1778622285462,32.15,80554.78,0.1,-0.88036,0.00012,10.05478]
[1778622286499,32.15,80554.78,0.1,-0.88036,0.00012,10.05478]
[1778622286551,32.15,80554.78,0.1,-0.88036,0.00012,10.05478]
[1778622286560,32.15,80554.78,0.1,-0.88036,0.00012,10.05478]
[1778622286650,32.15,80558.19,0.1,-0.87994,0.00012,10.07982]
[1778622290497,32.15,80561.22,0.1,-0.87959,0.00012,10.10098]
[1778622295384,32.15,80561.95,0.1,-0.8795,0.00012,10.10638]
[1778622295464,32.15,80561.95,0.1,-0.8795,0.00012,10.10638]
[1778622295558,32.15,80561.95,0.1,-0.8795,0.00012,10.10638]
[1778622295591,32.15,80562.26,0.1,-0.87946,0.00012,10.10865]
[1778622300567,32.15,80565.56,0.1,-0.87906,0.00012,10.13305]
[1778622305602,32.15,80569.38,0.1,-0.87859,0.00012,10.16116]
[1778622309806,32.15,80569.35,0.1,-0.8786,0.00012,10.16071]
[1778622309857,32.15,80569.35,0.1,-0.8786,0.00012,10.16071]
[1778622309907,32.15,80569.35,0.1,-0.8786,0.00012,10.16037]
[1778622310058,32.15,80569.35,0.1,-0.8786,0.00012,10.16037]
[1778622316679,32.14,80569.04,0.1,-0.87865,0.00012,10.15738]
[1778622318693,32.14,80560.57,0.1,-0.87971,0.00012,10.09408]
[1778622319117,32.14,80560.57,0.1,-0.87971,0.00012,10.09408]
[1778622319773,32.14,80555.63,0.1,-0.88032,0.00012,10.05686]
[1778622320707,32.14,80552.28,0.1,-0.88074,0.00012,10.03158]
[1778622322064,32.14,80551.19,0.1,-0.88088,0.00012,10.02316]
[1778622322721,32.14,80550.64,0.1,-0.88096,0.00012,10.01879]
[1778622324735,32.14,80547.75,0.1,-0.88132,0.00012,9.9968]
[1778622329770,32.14,80546.87,0.1,-0.88145,0.00012,9.98911]
[1778622330780,32.14,80543.27,0.1,-0.88189,0.00012,9.96219]
[1778622331785,32.14,80540.43,0.1,-0.8823,0.00012,9.93505]
[1778622333798,32.14,80537.78,0.1,-0.88263,0.00012,9.91512]
[1778622336819,32.13,80532.65,0.1,-0.88326,0.00012,9.87686]
[1778622337826,32.13,80525.61,0.1,-0.88411,0.00012,9.82475]
[1778622338834,32.13,80530.32,0.1,-0.88354,0.00012,9.85952]
[1778622340847,32.13,80532.92,0.1,-0.88322,0.00012,9.87878]
[1778622344875,32.13,80534.9,0.1,-0.88299,0.00012,9.89323]
[1778622351924,32.13,80533.75,0.1,-0.88313,0.00012,9.88432]
[1778622352931,32.13,80531.57,0.1,-0.8834,0.00012,9.86816]
[1778622356066,32.13,80529.92,0.1,-0.8836,0.00012,9.85594]
[1778622356959,32.13,80528.86,0.1,-0.88373,0.00012,9.84811]
[1778622357966,32.13,80526.39,0.1,-0.88402,0.00012,9.82988]
[1778622358973,32.13,80523.13,0.1,-0.88442,0.00012,9.80585]
[1778622361994,32.13,80525.81,0.1,-0.88409,0.00012,9.82585]
[1778622364009,32.13,80527.92,0.1,-0.88383,0.00012,9.84151]
[1778622368037,32.13,80530.01,0.1,-0.88358,0.00012,9.85702]
[1778622373072,32.13,80531.87,0.1,-0.88336,0.00012,9.87069]
[1778622381128,32.13,80535.08,0.1,-0.88297,0.00012,9.89417]
[1778622383142,32.13,80537.55,0.1,-0.88267,0.00012,9.9123]
[1778622388177,32.13,80538.78,0.1,-0.88253,0.00012,9.92087]
[1778622392058,32.13,80538.91,0.1,-0.88252,0.00012,9.9216]
[1778622392909,32.13,80542.72,0.1,-0.88212,0.00012,9.94356]
[1778622394067,32.13,80542.72,0.1,-0.88212,0.00012,9.94356]
[1778622394219,32.13,80542.87,0.1,-0.88211,0.00012,9.94452]
[1778622399254,32.13,80542.94,0.1,-0.88211,0.00012,9.94428]
[1778622404289,32.13,80544.85,0.1,-0.88189,0.00012,9.9577]
[1778622405296,32.13,80548.37,0.1,-0.88146,0.00012,9.98365]
[1778622408321,32.12,80551.02,0.1,-0.88115,0.00012,10.00268]
[1778622413356,32.12,80553.25,0.1,-0.88089,0.00012,10.01802]
[1778622419398,32.12,80553.18,0.1,-0.88093,0.00012,10.01591]
[1778622422419,32.12,80559.16,0.1,-0.8802,0.00012,10.05957]
[1778622423426,32.12,80565.93,0.1,-0.87937,0.00012,10.10965]
[1778622424433,32.11,80568.17,0.1,-0.8791,0.00012,10.12594]
[1778622428461,32.11,80566.02,0.1,-0.87937,0.00012,10.10966]
[1778622432489,32.11,80563.48,0.1,-0.87971,0.00012,10.08949]
[1778622438531,32.11,80564.22,0.1,-0.87965,0.00012,10.09275]
[1778622444573,32.1,80563.96,0.1,-0.87972,0.00012,10.08861]
[1778622453636,32.09,80564.15,0.1,-0.87981,0.00012,10.08089]
[1778622459680,32.09,80564.16,0.1,-0.87985,0.00012,10.0789]
[1778622464715,32.09,80560.81,0.1,-0.88029,0.00012,10.05227]
[1778622466729,32.08,80558.63,0.1,-0.88057,0.00012,10.03546]
[1778622471764,32.08,80557.92,0.1,-0.88068,0.00012,10.02886]
[1778622475792,32.08,80555.72,0.1,-0.88097,0.00012,10.0115]
[1778622481834,32.08,80554.84,0.1,-0.8811,0.00012,10.00365]
[1778622493918,32.07,80554.69,0.1,-0.88116,0.00012,10.00013]
[1778622499963,32.07,80554.46,0.1,-0.8812,0.00012,9.99729]
[1778622509028,32.06,80554.18,0.1,-0.88126,0.00012,9.9936]
[1778622513057,32.06,80551.06,0.1,-0.88172,0.00012,9.96367]
[1778622518092,32.06,80551.15,0.1,-0.88172,0.00012,9.9637]
[1778622523127,32.06,80551.24,0.1,-0.88172,0.00012,9.96375]
[1778622527155,32.06,80549.09,0.1,-0.88199,0.00012,9.94733]
[1778622532190,32.06,80547.55,0.1,-0.88219,0.00012,9.93542]
[1778622537225,32.06,80546.73,0.1,-0.88229,0.00012,9.92896]
[1778622542260,32.06,80545.62,0.1,-0.88243,0.00012,9.92038]
[1778622547295,32.06,80543.75,0.1,-0.88267,0.00012,9.90626]
[1778622552330,32.06,80543.33,0.1,-0.88272,0.00012,9.90297]
[1778622555029,32.05,80541.01,0.1,-0.883,0.00012,9.88571]
[1778622558372,32.05,80538.51,0.1,-0.88331,0.00012,9.86716]
[1778622563407,32.06,80537.25,0.1,-0.88346,0.00012,9.85793]
[1778622568442,32.06,80537.2,0.1,-0.88346,0.00012,9.8577]
[1778622571463,32.06,80534.58,0.1,-0.88384,0.00012,9.83251]
[1778622574485,32.06,80531.76,0.1,-0.88418,0.00012,9.81186]
[1778622579520,32.06,80529.83,0.1,-0.8844,0.00012,9.79813]
[1778622584571,32.06,80516.58,0.1,-0.88598,0.00012,9.70094]
[1778622586241,32.06,80516.58,0.1,-0.88598,0.00012,9.70094]
[1778622585567,32.06,80503.8,0.1,-0.88751,0.00012,9.60676]
[1778622586458,32.06,80503.8,0.1,-0.88751,0.00012,9.60676]
[1778622586568,32.06,80503.8,0.1,-0.88751,0.00012,9.60676]
[1778622586574,32.06,80495.79,0.1,-0.88845,0.00012,9.54799]
[1778622590156,32.06,80496.72,0.1,-0.88834,0.00012,9.55508]
[1778622593676,32.06,80496.25,0.1,-0.88838,0.00012,9.55214]
[1778622593808,32.06,80496.25,0.1,-0.88838,0.00012,9.55214]
[1778622593984,32.06,80496.25,0.1,-0.88838,0.00012,9.55214]
[1778622594085,32.06,80495.85,0.1,-0.88843,0.00012,9.54934]
[1778622597724,32.06,80495.0,0.1,-0.88852,0.00012,9.54349]
[1778622597810,32.06,80495.0,0.1,-0.88852,0.00012,9.54349]
[1778622597825,32.06,80495.49,0.1,-0.88846,0.00012,9.54722]
[1778622600673,32.06,80487.19,0.1,-0.88943,0.00012,9.48681]
[1778622602392,32.06,80485.83,0.1,-0.88959,0.00012,9.47708]
[1778622602436,32.06,80485.83,0.1,-0.88959,0.00012,9.47708]
[1778622602567,32.06,80485.83,0.1,-0.88959,0.00012,9.47708]
[1778622605680,32.06,80486.45,0.1,-0.88951,0.00012,9.48186]
[1778622605732,32.06,80486.45,0.1,-0.88951,0.00012,9.48186]
[1778622605809,32.06,80486.45,0.1,-0.88951,0.00012,9.48186]
[1778622605821,32.07,80486.54,0.1,-0.88949,0.00012,9.4832]
[1778622611751,32.07,80485.97,0.1,-0.88953,0.00012,9.48042]
[1778622613044,32.07,80485.97,0.1,-0.88953,0.00012,9.48042]
[1778622613060,32.07,80485.97,0.1,-0.88953,0.00012,9.48042]
[1778622615203,32.07,80485.51,0.1,-0.88958,0.00012,9.47729]
[1778622615255,32.07,80485.51,0.1,-0.88958,0.00012,9.47729]
[1778622615307,32.07,80485.51,0.1,-0.88958,0.00012,9.47729]
[1778622615304,32.07,80485.51,0.1,-0.88957,0.00012,9.47801]
[1778622617629,32.07,80485.51,0.1,-0.88957,0.00012,9.47801]
[1778622620314,32.07,80485.16,0.1,-0.8896,0.00012,9.47616]
[1778622625850,32.08,80485.83,0.1,-0.8895,0.00012,9.48269]
[1778622627294,32.08,80485.83,0.1,-0.8895,0.00012,9.48269]
[1778622627308,32.08,80485.83,0.1,-0.8895,0.00012,9.48269]
[1778622627315,32.08,80487.21,0.1,-0.88933,0.00012,9.49324]
[1778622627451,32.08,80487.21,0.1,-0.88933,0.00012,9.49324]
[1778622629887,32.08,80487.97,0.1,-0.88923,0.00012,9.49901]
[1778622630074,32.08,80487.97,0.1,-0.88923,0.00012,9.49901]
[1778622630310,32.08,80487.97,0.1,-0.88923,0.00012,9.49901]
[1778622630562,32.08,80489.96,0.1,-0.889,0.00012,9.51379]
[1778622630885,32.08,80499.24,0.1,-0.8879,0.00012,9.58202]
[1778622632314,32.08,80499.24,0.1,-0.8879,0.00012,9.58202]
[1778622632344,32.08,80509.16,0.1,-0.88678,0.00012,9.6495]
[1778622635920,32.08,80512.46,0.1,-0.88637,0.00012,9.67472]
[1778622637279,32.08,80512.46,0.1,-0.88637,0.00012,9.67472]
[1778622637309,32.08,80512.46,0.1,-0.88637,0.00012,9.67472]
[1778622637343,32.08,80512.46,0.1,-0.88637,0.00012,9.67472]
[1778622639006,32.08,80511.16,0.1,-0.88651,0.00012,9.66577]
[1778622639060,32.08,80511.16,0.1,-0.88651,0.00012,9.66577]
[1778622639144,32.08,80514.4,0.1,-0.88612,0.00012,9.68994]
[1778622640955,32.08,80518.08,0.1,-0.88567,0.00012,9.71759]
[1778622642969,32.09,80522.21,0.1,-0.88517,0.00012,9.74848]
[1778622645369,32.09,80529.29,0.1,-0.88431,0.00012,9.8011]
[1778622645405,32.09,80529.29,0.1,-0.88431,0.00012,9.8011]
[1778622645563,32.09,80529.29,0.1,-0.88431,0.00012,9.8011]
[1778622650372,32.09,80531.91,0.1,-0.88399,0.00012,9.8208]
[1778622650424,32.09,80531.91,0.1,-0.88399,0.00012,9.8208]
[1778622650558,32.09,80531.91,0.1,-0.88399,0.00012,9.8208]
[1778622651029,32.09,80532.43,0.1,-0.88392,0.00012,9.82476]
[1778622654479,32.09,80530.88,0.1,-0.88411,0.00012,9.81346]
[1778622654530,32.09,80530.88,0.1,-0.88411,0.00012,9.81346]
[1778622659161,32.09,80530.59,0.1,-0.88414,0.00012,9.81156]
[1778622659213,32.09,80530.59,0.1,-0.88414,0.00012,9.81156]
[1778622659307,32.09,80530.59,0.1,-0.88414,0.00012,9.81156]
[1778622659314,32.09,80530.49,0.1,-0.88415,0.00012,9.81094]
[1778622660457,32.09,80530.1,0.1,-0.8842,0.00012,9.80805]
[1778622662312,32.09,80530.13,0.1,-0.88419,0.00012,9.80833]
[1778622664125,32.09,80524.85,0.1,-0.88483,0.00012,9.76953]
[1778622665036,32.09,80524.85,0.1,-0.88483,0.00012,9.76953]
[1778622665065,32.09,80524.85,0.1,-0.88483,0.00012,9.76953]
[1778622665088,32.09,80524.85,0.1,-0.88483,0.00012,9.76953]
[1778622665132,32.09,80523.45,0.1,-0.88499,0.00012,9.75928]
[1778622666164,32.09,80523.45,0.1,-0.88499,0.00012,9.75928]
[1778622666311,32.09,80523.45,0.1,-0.88499,0.00012,9.75928]
[1778622666379,32.09,80523.37,0.1,-0.88501,0.00012,9.75825]
[1778622668153,32.09,80518.76,0.1,-0.88557,0.00012,9.72402]
[1778622671184,32.09,80514.79,0.1,-0.88605,0.00012,9.69422]
[1778622672181,32.09,80510.39,0.1,-0.88658,0.00012,9.66165]
[1778622673188,32.09,80504.73,0.1,-0.88725,0.00012,9.6199]
[1778622675202,32.09,80503.32,0.1,-0.88742,0.00012,9.60946]
[1778622677042,32.09,80504.34,0.1,-0.8873,0.00012,9.61695]
[1778622677068,32.09,80504.34,0.1,-0.8873,0.00012,9.61695]
[1778622677358,32.09,80504.34,0.1,-0.8873,0.00012,9.61695]
[1778622677216,32.09,80502.3,0.1,-0.88754,0.00012,9.60196]
[1778622679295,32.09,80501.3,0.1,-0.88766,0.00012,9.59463]
[1778622679307,32.09,80501.3,0.1,-0.88766,0.00012,9.59463]
[1778622679391,32.09,80500.68,0.1,-0.88773,0.00012,9.5901]
[1778622685223,32.09,80499.31,0.1,-0.88789,0.00012,9.58026]
[1778622685313,32.09,80499.31,0.1,-0.88789,0.00012,9.58026]
[1778622685408,32.09,80499.31,0.1,-0.88789,0.00012,9.58032]
[1778622685558,32.09,80499.31,0.1,-0.88789,0.00012,9.58032]
[1778622692321,32.09,80496.77,0.1,-0.88824,0.00012,9.55628]
[1778622694336,32.09,80492.77,0.1,-0.88871,0.00012,9.52715]
[1778622696351,32.09,80489.16,0.1,-0.88913,0.00012,9.50103]
[1778622697661,32.09,80488.16,0.1,-0.88924,0.00012,9.49389]
[1778622697741,32.09,80488.16,0.1,-0.88924,0.00012,9.49389]
[1778622697810,32.09,80488.16,0.1,-0.88924,0.00012,9.49389]
[1778622699372,32.09,80490.77,0.1,-0.88893,0.00012,9.51337]
[1778622700379,32.09,80496.46,0.1,-0.88826,0.00012,9.55523]
[1778622702977,32.09,80498.48,0.1,-0.88802,0.00012,9.57023]
[1778622703030,32.09,80498.48,0.1,-0.88802,0.00012,9.57023]
[1778622703063,32.09,80498.48,0.1,-0.88802,0.00012,9.57023]
[1778622703400,32.09,80498.86,0.1,-0.88797,0.00012,9.5731]
[1778622707318,32.09,80500.11,0.1,-0.88782,0.00012,9.58248]
[1778622707428,32.09,80500.24,0.1,-0.8878,0.00012,9.5835]
[1778622707560,32.09,80500.24,0.1,-0.8878,0.00012,9.5835]
[1778622708439,32.09,80504.37,0.1,-0.88731,0.00012,9.61388]
[1778622710961,32.09,80506.41,0.1,-0.88707,0.00012,9.62889]
[1778622711072,32.09,80506.41,0.1,-0.88707,0.00012,9.62889]
[1778622711356,32.09,80506.41,0.1,-0.88707,0.00012,9.62889]
[1778622711371,32.09,80509.42,0.1,-0.88671,0.00012,9.65096]
[1778622713580,32.09,80509.86,0.1,-0.88666,0.00012,9.65415]
[1778622713809,32.09,80509.86,0.1,-0.88666,0.00012,9.65415]
[1778622713871,32.09,80512.01,0.1,-0.88641,0.00012,9.66992]
[1778622716494,32.09,80516.25,0.1,-0.8859,0.00012,9.70088]
[1778622720522,32.09,80522.04,0.1,-0.88521,0.00012,9.74339]
[1778622722708,32.09,80525.08,0.1,-0.88484,0.00012,9.76599]
[1778622722760,32.09,80525.08,0.1,-0.88484,0.00012,9.76599]
[1778622722809,32.09,80525.08,0.1,-0.88484,0.00012,9.76599]
[1778622722910,32.09,80524.66,0.1,-0.88489,0.00012,9.76302]
[1778622728578,32.09,80524.17,0.1,-0.88494,0.00012,9.76021]
[1778622734620,32.09,80524.24,0.1,-0.88492,0.00012,9.7615]
[1778622740280,32.1,80523.99,0.1,-0.88494,0.00012,9.76015]
[1778622740316,32.1,80523.99,0.1,-0.88494,0.00012,9.76015]
[1778622740332,32.1,80523.99,0.1,-0.88494,0.00012,9.76015]
[1778622740386,32.1,80523.99,0.1,-0.88494,0.00012,9.7604]
[1778622744637,32.1,80524.02,0.1,-0.88493,0.00012,9.761]
[1778622744814,32.1,80524.02,0.1,-0.88493,0.00012,9.761]
[1778622744850,32.1,80523.21,0.1,-0.88503,0.00012,9.7548]
[1778622750734,32.09,80522.43,0.1,-0.88514,0.00012,9.7478]
[1778622756776,32.09,80521.73,0.1,-0.8853,0.00012,9.73561]
[1778622761811,32.09,80522.15,0.1,-0.88527,0.00012,9.73782]
[1778622763326,32.09,80522.15,0.1,-0.88527,0.00012,9.73782]
[1778622763403,32.09,80522.15,0.1,-0.88527,0.00012,9.73782]
[1778622763410,32.09,80522.36,0.1,-0.88525,0.00012,9.73901]
[1778622763559,32.09,80522.36,0.1,-0.88525,0.00012,9.73901]
[1778622768860,32.09,80522.88,0.1,-0.8852,0.00012,9.74194]
[1778622773895,32.08,80522.99,0.1,-0.8852,0.00012,9.74183]
[1778622778930,32.08,80521.82,0.1,-0.88536,0.00012,9.73231]
[1778622781995,32.08,80521.63,0.1,-0.88539,0.00012,9.73057]
[1778622782046,32.08,80521.63,0.1,-0.88539,0.00012,9.73057]
[1778622782061,32.08,80521.63,0.1,-0.88539,0.00012,9.73057]
[1778622782148,32.08,80521.42,0.1,-0.88541,0.00012,9.72886]
[1778622787993,32.08,80521.93,0.1,-0.88537,0.00012,9.73166]
[1778622796049,32.08,80521.82,0.1,-0.8854,0.00012,9.72961]
[1778622801084,32.07,80521.88,0.1,-0.88541,0.00012,9.72931]
[1778622806119,32.07,80521.18,0.1,-0.8855,0.00012,9.72343]
[1778622809206,32.07,80520.33,0.1,-0.88561,0.00012,9.7169]
[1778622809257,32.07,80520.33,0.1,-0.88561,0.00012,9.7169]
[1778622809309,32.07,80520.33,0.1,-0.88561,0.00012,9.7169]
[1778622809409,32.07,80520.33,0.1,-0.88561,0.00012,9.71665]
[1778622815182,32.07,80520.18,0.1,-0.8857,0.00012,9.70908]
[1778622820217,32.07,80519.91,0.1,-0.88574,0.00012,9.70654]
[1778622828273,32.07,80519.39,0.1,-0.88582,0.00012,9.70186]
[1778622833389,32.07,80519.39,0.1,-0.88582,0.00012,9.70156]
[1778622833440,32.07,80519.39,0.1,-0.88582,0.00012,9.70156]
[1778622833560,32.07,80519.39,0.1,-0.88582,0.00012,9.70156]
[1778622833525,32.07,80519.39,0.1,-0.88583,0.00012,9.70126]
[1778622839352,32.07,80518.97,0.1,-0.88588,0.00012,9.69802]
[1778622844387,32.06,80520.36,0.1,-0.88572,0.00012,9.70804]
[1778622846402,32.07,80524.56,0.1,-0.8852,0.00012,9.73949]
[1778622846633,32.07,80524.56,0.1,-0.8852,0.00012,9.73949]
[1778622846702,32.07,80524.56,0.1,-0.8852,0.00012,9.73949]
[1778622846810,32.07,80524.56,0.1,-0.8852,0.00012,9.73949]
[1778622847408,32.07,80524.74,0.1,-0.88518,0.00012,9.741]
[1778622852443,32.07,80525.18,0.1,-0.88511,0.00012,9.74514]
[1778622857478,32.07,80527.37,0.1,-0.88485,0.00012,9.76141]
[1778622860408,32.07,80527.88,0.1,-0.88478,0.00012,9.76532]
[1778622860459,32.07,80527.88,0.1,-0.88478,0.00012,9.76532]
[1778622860559,32.07,80527.88,0.1,-0.88478,0.00012,9.76532]
[1778622860560,32.07,80527.88,0.1,-0.88478,0.00012,9.76559]
[1778622866545,32.07,80528.69,0.1,-0.88467,0.00012,9.77224]
[1778622866561,32.07,80528.69,0.1,-0.88467,0.00012,9.77224]
[1778622866626,32.07,80528.7,0.1,-0.88467,0.00012,9.77244]
[1778622867548,32.07,80528.98,0.1,-0.88463,0.00012,9.77464]
[1778622872583,32.07,80530.09,0.1,-0.88454,0.00012,9.77758]
[1778622877618,32.07,80529.76,0.1,-0.88457,0.00012,9.77574]
[1778622878713,32.07,80529.76,0.1,-0.88457,0.00012,9.77574]
[1778622878765,32.07,80529.76,0.1,-0.88457,0.00012,9.77574]
[1778622878809,32.07,80529.76,0.1,-0.88457,0.00012,9.77574]
[1778622878866,32.07,80529.82,0.1,-0.88456,0.00012,9.77631]
[1778622885170,32.08,80530.0,0.1,-0.88453,0.00012,9.77811]
[1778622886314,32.08,80529.98,0.1,-0.88453,0.00012,9.77819]
[1778622886415,32.08,80529.99,0.1,-0.88453,0.00012,9.77838]
[1778622891718,32.08,80530.13,0.1,-0.8845,0.00012,9.78008]
[1778622896755,32.08,80529.69,0.1,-0.88455,0.00012,9.77738]
[1778622901790,32.08,80531.47,0.1,-0.88432,0.00012,9.7911]
[1778622908839,32.08,80536.58,0.1,-0.8837,0.00012,9.8292]
[1778622909846,32.08,80545.12,0.1,-0.88266,0.00012,9.89252]
[1778622910923,32.08,80545.12,0.1,-0.88266,0.00012,9.89252]
[1778622910975,32.08,80545.12,0.1,-0.88266,0.00012,9.89252]
[1778622911061,32.08,80545.12,0.1,-0.88266,0.00012,9.89252]
[1778622911108,32.08,80545.64,0.1,-0.88259,0.00012,9.89632]
[1778622916895,32.08,80546.6,0.1,-0.88248,0.00012,9.90305]
[1778622919131,32.08,80547.44,0.1,-0.88238,0.00012,9.90921]
[1778622920313,32.08,80547.97,0.1,-0.88232,0.00012,9.91297]
[1778622920883,32.08,80548.26,0.1,-0.88228,0.00012,9.91513]
[1778622920930,32.08,80548.26,0.1,-0.88228,0.00012,9.91513]
[1778622921061,32.08,80548.26,0.1,-0.88228,0.00012,9.91513]
[1778622921161,32.08,80548.74,0.1,-0.88223,0.00012,9.9186]
[1778622926965,32.08,80547.82,0.1,-0.88235,0.00012,9.91117]
[1778622928846,32.08,80547.56,0.1,-0.88238,0.00012,9.90914]
[1778622928898,32.08,80547.56,0.1,-0.88238,0.00012,9.90914]
[1778622929061,32.08,80547.56,0.1,-0.88238,0.00012,9.90914]
[1778622929138,32.08,80547.56,0.1,-0.88238,0.00012,9.90905]
[1778622933480,32.08,80546.45,0.1,-0.88258,0.00012,9.89466]
[1778622933564,32.08,80546.45,0.1,-0.88258,0.00012,9.89466]
[1778622933617,32.08,80546.45,0.1,-0.88258,0.00012,9.89466]
[1778622933632,32.08,80543.25,0.1,-0.88298,0.00012,9.87081]
[1778622934014,32.08,80538.15,0.1,-0.8836,0.00012,9.83303]
[1778622935440,32.08,80538.15,0.1,-0.8836,0.00012,9.83303]
[1778622935533,32.08,80534.01,0.1,-0.8841,0.00012,9.80212]
[1778622936311,32.08,80534.01,0.1,-0.8841,0.00012,9.80212]
[1778622936412,32.08,80528.29,0.1,-0.88479,0.00012,9.75983]
[1778622937807,32.08,80526.83,0.1,-0.88497,0.00012,9.74882]
[1778622943080,32.08,80527.74,0.1,-0.88486,0.00012,9.75562]
[1778622950128,32.08,80527.52,0.1,-0.88488,0.00012,9.75489]
[1778622952405,32.08,80527.35,0.1,-0.88489,0.00012,9.75377]
[1778622952560,32.08,80527.35,0.1,-0.88489,0.00012,9.75377]
[1778622952622,32.08,80527.22,0.1,-0.88491,0.00012,9.75307]
[1778622959266,32.08,80527.44,0.1,-0.88487,0.00012,9.75523]
[1778622962316,32.08,80527.1,0.1,-0.8849,0.00012,9.75312]
[1778622962394,32.08,80527.01,0.1,-0.88491,0.00012,9.75273]
[1778622965431,32.08,80527.05,0.1,-0.88491,0.00012,9.75261]
[1778622965484,32.08,80527.05,0.1,-0.88491,0.00012,9.75261]
[1778622965560,32.08,80527.05,0.1,-0.88491,0.00012,9.75261]
[1778622965585,32.08,80530.2,0.1,-0.88453,0.00012,9.77614]
[1778622966241,32.08,80534.23,0.1,-0.88404,0.00012,9.80593]
[1778622968255,32.08,80536.82,0.1,-0.88373,0.00012,9.82487]
[1778622972547,32.08,80536.29,0.1,-0.8838,0.00012,9.8204]
[1778622972559,32.08,80536.29,0.1,-0.8838,0.00012,9.8204]
[1778622972700,32.08,80536.12,0.1,-0.88382,0.00012,9.81924]
[1778622973309,32.08,80536.12,0.1,-0.88382,0.00012,9.81924]
[1778622980531,32.08,80536.68,0.1,-0.88375,0.00012,9.82357]
[1778622982353,32.08,80540.07,0.1,-0.88334,0.00012,9.84883]
[1778622984367,32.08,80542.45,0.1,-0.88305,0.00012,9.86646]
[1778622988396,32.08,80546.76,0.1,-0.88252,0.00012,9.89833]
[1778622991284,32.08,80547.88,0.1,-0.88239,0.00012,9.90651]
[1778622992247,32.08,80548.33,0.1,-0.88239,0.00012,9.90377]
[1778622992300,32.08,80548.33,0.1,-0.88239,0.00012,9.90377]
[1778622992313,32.08,80548.33,0.1,-0.88239,0.00012,9.90377]
[1778622992429,32.08,80551.19,0.1,-0.88204,0.00012,9.925]
[1778622995453,32.08,80553.89,0.1,-0.88172,0.00012,9.94474]
[1778623000488,32.08,80553.32,0.1,-0.8818,0.00012,9.9398]
[1778623005523,32.08,80553.06,0.1,-0.88184,0.00012,9.93713]
[1778623010558,32.07,80553.03,0.1,-0.88186,0.00012,9.93601]
[1778623015593,32.07,80553.91,0.1,-0.88177,0.00012,9.9418]
[1778623021635,32.07,80553.49,0.1,-0.88183,0.00012,9.93776]
[1778623024656,32.07,80555.64,0.1,-0.88158,0.00012,9.95328]
[1778623029691,32.07,80559.75,0.1,-0.88108,0.00012,9.98299]
[1778623034726,32.06,80559.56,0.1,-0.88113,0.00012,9.98053]
[1778623039761,32.06,80552.79,0.1,-0.88198,0.00012,9.92916]
[1778623040768,32.06,80549.34,0.1,-0.8824,0.00012,9.90341]
[1778623045803,32.06,80549.13,0.1,-0.88243,0.00012,9.90139]
[1778623050838,32.06,80548.82,0.1,-0.88248,0.00012,9.89866]
[1778623055873,32.06,80548.9,0.1,-0.88254,0.00012,9.89296]
[1778623065943,32.06,80548.85,0.1,-0.88255,0.00012,9.89183]
[1778623070979,32.06,80548.61,0.1,-0.88259,0.00012,9.88969]
[1778623076015,32.06,80548.61,0.1,-0.8826,0.00012,9.88935]
[1778623083063,32.05,80548.57,0.1,-0.88261,0.00012,9.8886]
[1778623088098,32.05,80550.11,0.1,-0.88242,0.00012,9.89971]
[1778623095147,32.05,80549.81,0.1,-0.88247,0.00012,9.897]
[1778623100182,32.05,80549.9,0.1,-0.88246,0.00012,9.89731]
[1778623105218,32.05,80549.78,0.1,-0.88248,0.00012,9.89608]
[1778623115288,32.05,80549.78,0.1,-0.88255,0.00012,9.88954]
[1778623120323,32.05,80549.59,0.1,-0.88258,0.00012,9.88785]
[1778623131400,32.05,80549.7,0.1,-0.88258,0.00012,9.88808]
[1778623135432,32.05,80555.83,0.1,-0.88183,0.00012,9.93342]
[1778623136439,32.05,80565.73,0.1,-0.88061,0.00012,10.00699]
[1778623137446,32.05,80577.81,0.1,-0.87911,0.00012,10.09689]
[1778623138453,32.05,80576.77,0.1,-0.87925,0.00012,10.08877]
[1778623139460,32.04,80572.4,0.1,-0.8798,0.00012,10.0558]
[1778623144495,32.04,80572.77,0.1,-0.87978,0.00012,10.05704]
[1778623149530,32.04,80574.12,0.1,-0.87963,0.00012,10.06557]
[1778623154565,32.03,80573.92,0.1,-0.87969,0.00012,10.06249]
[1778623159600,32.03,80573.09,0.1,-0.87982,0.00012,10.05471]
[1778623165642,32.03,80573.7,0.1,-0.87977,0.00012,10.05749]
[1778623170677,32.02,80573.17,0.1,-0.87986,0.00012,10.05205]
[1778623175712,32.02,80571.84,0.1,-0.88011,0.00012,10.03476]
[1778623180747,32.02,80572.32,0.1,-0.88008,0.00012,10.03673]
[1778623185784,32.01,80572.01,0.1,-0.88014,0.00012,10.03312]
[1778623190818,32.01,80572.57,0.1,-0.88009,0.00012,10.03602]
[1778623196141,32.01,80572.57,0.1,-0.88011,0.00012,10.03499]
[1778623200911,32.0,80581.78,0.1,-0.87898,0.00013,10.10233]
[1778623201900,32.01,80607.06,0.1,-0.87578,0.00013,10.29228]
[1778623202907,32.01,80610.38,0.1,-0.87536,0.00013,10.31733]
[1778623207942,32.01,80610.46,0.1,-0.87534,0.00013,10.31809]
[1778623209956,32.01,80614.21,0.1,-0.87486,0.00013,10.34637]
[1778623210607,32.01,80614.21,0.1,-0.87486,0.00013,10.34637]
[1778623215998,32.01,80613.75,0.1,-0.87492,0.00013,10.34288]
[1778623221035,32.01,80612.94,0.1,-0.87503,0.00013,10.3368]
[1778623226070,32.0,80614.01,0.1,-0.8749,0.00013,10.34423]
[1778623228084,32.0,80616.38,0.1,-0.87461,0.00013,10.36144]
[1778623233119,32.0,80617.93,0.1,-0.8745,0.00013,10.36546]
[1778623235133,32.0,80623.07,0.1,-0.87384,0.00013,10.40382]
[1778623240168,31.99,80625.28,0.1,-0.87359,0.00013,10.41875]
[1778623241175,31.99,80627.6,0.1,-0.87329,0.00013,10.43583]
[1778623242986,31.99,80627.6,0.1,-0.87329,0.00013,10.43583]
[1778623242182,31.99,80635.98,0.1,-0.87222,0.00013,10.49868]
[1778623243060,31.99,80635.98,0.1,-0.87222,0.00013,10.49868]
[1778623243934,31.99,80635.98,0.1,-0.87222,0.00013,10.49868]
[1778623243945,31.99,80640.24,0.1,-0.87167,0.00013,10.53039]
[1778623244196,31.99,80646.95,0.1,-0.87079,0.00013,10.58117]
[1778623247217,31.99,80650.05,0.1,-0.8704,0.00013,10.6036]
[1778623249231,31.99,80652.92,0.1,-0.87004,0.00013,10.62459]
[1778623251245,31.99,80649.76,0.1,-0.87047,0.00013,10.59984]
[1778623252252,31.98,80645.96,0.1,-0.87097,0.00013,10.57068]
[1778623254266,31.98,80649.69,0.1,-0.8705,0.00013,10.59827]
[1778623256321,31.98,80654.91,0.1,-0.86982,0.00013,10.6371]
[1778623257328,31.98,80657.67,0.1,-0.86947,0.00013,10.65762]
[1778623259342,31.98,80672.47,0.1,-0.86752,0.00013,10.76913]
[1778623260349,31.98,80682.05,0.1,-0.86625,0.00013,10.84143]
[1778623261356,31.97,80681.77,0.1,-0.8663,0.00013,10.8386]
[1778623263370,31.97,80672.69,0.1,-0.86754,0.00013,10.7681]
[1778623264377,31.97,80665.91,0.1,-0.86845,0.00013,10.71596]
[1778623267681,31.97,80665.63,0.1,-0.86851,0.00013,10.71278]
[1778623270419,31.96,80669.69,0.1,-0.868,0.00013,10.74156]
[1778623272433,31.96,80674.84,0.1,-0.86734,0.00013,10.77962]
[1778623273440,31.96,80679.98,0.1,-0.86666,0.00013,10.81814]
[1778623275454,31.96,80682.55,0.1,-0.86634,0.00013,10.83639]
[1778623278476,31.95,80685.15,0.1,-0.86603,0.00013,10.85414]
[1778623280490,31.95,80687.54,0.1,-0.86572,0.00013,10.87128]
[1778623283511,31.95,80684.39,0.1,-0.86617,0.00013,10.84612]
[1778623286532,31.94,80681.4,0.1,-0.86659,0.00013,10.82228]
[1778623287539,31.94,80677.63,0.1,-0.8671,0.00013,10.79324]
[1778623292574,31.94,80676.7,0.1,-0.86731,0.00013,10.7788]
[1778623297609,31.94,80676.87,0.1,-0.86731,0.00013,10.77883]
[1778623302644,31.93,80676.99,0.1,-0.86731,0.00013,10.7785]
[1778623305665,31.93,80679.24,0.1,-0.86703,0.00013,10.7949]
[1778623307679,31.93,80685.23,0.1,-0.86623,0.00013,10.84001]
[1778623309693,31.93,80687.92,0.1,-0.86588,0.00013,10.85986]
[1778623310700,31.93,80690.96,0.1,-0.86548,0.00014,10.8827]
[1778623313721,31.92,80694.02,0.1,-0.86509,0.00014,10.90488]
[1778623315735,31.92,80696.37,0.1,-0.86478,0.00014,10.92201]
[1778623320770,31.92,80699.64,0.1,-0.86438,0.00014,10.94482]
[1778623325805,31.91,80700.78,0.1,-0.86427,0.00014,10.9512]
[1778623328027,31.91,80702.11,0.1,-0.86409,0.00014,10.9609]
[1778623327819,31.91,80706.14,0.1,-0.86355,0.00014,10.99124]
[1778623328817,31.91,80706.14,0.1,-0.86355,0.00014,10.99124]
[1778623329833,31.91,80711.92,0.1,-0.86278,0.00014,11.03445]
[1778623330840,31.91,80715.74,0.1,-0.86227,0.00014,11.06317]
[1778623331847,31.9,80724.05,0.1,-0.86114,0.00014,11.12627]
[1778623332854,31.9,80728.73,0.1,-0.8605,0.00014,11.16183]
[1778623333861,31.9,80723.28,0.1,-0.86126,0.00014,11.1196]
[1778623334589,31.9,80723.28,0.1,-0.86126,0.00014,11.1196]
[1778623334688,31.9,80723.28,0.1,-0.86126,0.00014,11.1196]
[1778623334810,31.9,80723.28,0.1,-0.86126,0.00014,11.1196]
[1778623334868,31.9,80718.06,0.1,-0.86198,0.00014,11.07912]
[1778623335866,31.9,80718.06,0.1,-0.86198,0.00014,11.07912]
[1778623335902,31.9,80718.06,0.1,-0.86198,0.00014,11.07912]
[1778623336064,31.9,80718.06,0.1,-0.86198,0.00014,11.07912]
[1778623335905,31.9,80716.85,0.1,-0.86216,0.00014,11.06908]
[1778623340910,31.9,80718.19,0.1,-0.86201,0.00014,11.0776]
[1778623342858,31.9,80718.56,0.1,-0.86197,0.00014,11.08007]
[1778623342910,31.9,80718.56,0.1,-0.86197,0.00014,11.08007]
[1778623343059,31.9,80718.56,0.1,-0.86197,0.00014,11.08007]
[1778623347594,31.89,80718.83,0.1,-0.86196,0.00014,11.0803]
[1778623348812,31.89,80718.13,0.1,-0.86207,0.00014,11.07456]
[1778623349974,31.89,80713.79,0.1,-0.86268,0.00014,11.04059]
[1778623350575,31.89,80713.79,0.1,-0.86268,0.00014,11.04059]
[1778623350655,31.89,80713.79,0.1,-0.86268,0.00014,11.04059]
[1778623350808,31.89,80713.79,0.1,-0.86268,0.00014,11.04059]
[1778623350980,31.89,80708.5,0.1,-0.86341,0.00014,10.99975]
[1778623357023,31.88,80698.33,0.1,-0.86488,0.00014,10.91446]
[1778623358030,31.88,80690.48,0.1,-0.86594,0.00013,10.85434]
[1778623359037,31.88,80684.92,0.1,-0.8667,0.00013,10.81154]
[1778623360558,31.88,80683.8,0.1,-0.86685,0.00013,10.80271]
[1778623360567,31.88,80683.8,0.1,-0.86685,0.00013,10.80271]
[1778623360811,31.88,80683.8,0.1,-0.86685,0.00013,10.80271]
[1778623362058,31.88,80678.2,0.1,-0.86762,0.00013,10.75911]
[1778623364072,31.88,80684.79,0.1,-0.86675,0.00013,10.8083]
[1778623364244,31.88,80684.79,0.1,-0.86675,0.00013,10.8083]
[1778623364312,31.88,80684.79,0.1,-0.86675,0.00013,10.8083]
[1778623364559,31.88,80684.79,0.1,-0.86675,0.00013,10.8083]
[1778623365079,31.88,80687.22,0.1,-0.86644,0.00013,10.82625]
[1778623366086,31.87,80684.52,0.1,-0.86681,0.00013,10.805]
[1778623368100,31.87,80692.76,0.1,-0.86572,0.00014,10.86709]
[1778623369107,31.87,80696.28,0.1,-0.86525,0.00014,10.89365]
[1778623371800,31.87,80700.1,0.1,-0.86474,0.00014,10.92237]
[1778623372128,31.87,80708.09,0.1,-0.86365,0.00014,10.9834]
[1778623374142,31.87,80709.36,0.1,-0.8635,0.00014,10.9921]
[1778623375149,31.87,80713.38,0.1,-0.86295,0.00014,11.02267]
[1778623379178,31.86,80718.48,0.1,-0.86228,0.00014,11.06037]
[1778623382199,31.86,80722.08,0.1,-0.8618,0.00014,11.08698]
[1778623384213,31.86,80725.21,0.1,-0.86138,0.00014,11.11025]
[1778623385220,31.86,80727.92,0.1,-0.86102,0.00014,11.13065]
[1778623386227,31.86,80730.78,0.1,-0.86063,0.00014,11.15218]
[1778623391262,31.85,80739.82,0.1,-0.85941,0.00014,11.21934]
[1778623392269,31.85,80743.32,0.1,-0.85894,0.00014,11.2457]
[1778623393276,31.85,80745.77,0.1,-0.8586,0.00014,11.26397]
[1778623394283,31.85,80740.2,0.1,-0.85939,0.00014,11.2205]
[1778623395290,31.85,80734.69,0.1,-0.86017,0.00014,11.17757]
[1778623399318,31.84,80739.5,0.1,-0.85954,0.00014,11.21254]
[1778623400327,31.84,80742.81,0.1,-0.85909,0.00014,11.23746]
[1778623401334,31.84,80749.12,0.1,-0.85821,0.00014,11.28546]
[1778623402341,31.84,80752.05,0.1,-0.85781,0.00014,11.30739]
[1778623405362,31.83,80755.68,0.1,-0.85734,0.00014,11.33335]
[1778623409614,31.83,80754.07,0.1,-0.85761,0.00014,11.31886]
[1778623410120,31.82,80751.62,0.1,-0.85798,0.00014,11.29865]
[1778623410654,31.82,80745.3,0.1,-0.85886,0.00014,11.24997]
[1778623416441,31.82,80745.91,0.1,-0.8589,0.00014,11.24522]
[1778623418454,31.81,80739.82,0.1,-0.85977,0.00014,11.1972]
[1778623419461,31.81,80732.94,0.1,-0.86074,0.00014,11.14376]
[1778623424496,31.81,80730.71,0.1,-0.86109,0.00014,11.12448]
[1778623425503,31.81,80727.83,0.1,-0.86149,0.00014,11.10194]
[1778623426668,31.81,80727.83,0.1,-0.86149,0.00014,11.10194]
[1778623426769,31.81,80723.91,0.1,-0.86204,0.00014,11.07144]
[1778623428524,31.8,80721.11,0.1,-0.86244,0.00014,11.04927]
[1778623430538,31.8,80723.63,0.1,-0.8621,0.00014,11.06805]
[1778623431545,31.8,80726.87,0.1,-0.86166,0.00014,11.09263]
[1778623436580,31.8,80727.72,0.1,-0.86157,0.00014,11.0974]
[1778623438594,31.8,80735.11,0.1,-0.86056,0.00014,11.15352]
[1778623439601,31.79,80739.46,0.1,-0.85997,0.00014,11.18657]
[1778623441617,31.79,80741.84,0.1,-0.85965,0.00014,11.20392]
[1778623444644,31.79,80745.83,0.1,-0.85912,0.00014,11.23314]
[1778623445651,31.79,80750.85,0.1,-0.85843,0.00014,11.27131]
[1778623448673,31.78,80753.87,0.1,-0.85804,0.00014,11.29285]
[1778623455080,31.78,80754.48,0.1,-0.85799,0.00014,11.29573]
[1778623455154,31.77,80758.19,0.1,-0.85751,0.00014,11.3219]
[1778623455721,31.77,80761.5,0.1,-0.85704,0.00014,11.34746]
[1778623457756,31.77,80766.92,0.1,-0.85629,0.00014,11.38828]
[1778623462771,31.77,80761.11,0.1,-0.85713,0.00014,11.34267]
[1778623467806,31.76,80762.9,0.1,-0.85691,0.00014,11.35472]
[1778623472841,31.76,80764.03,0.1,-0.85685,0.00014,11.35555]
[1778623476869,31.76,80766.25,0.1,-0.85656,0.00014,11.37114]
[1778623481904,31.75,80764.86,0.1,-0.85679,0.00014,11.35841]
[1778623486939,31.75,80763.78,0.1,-0.85698,0.00014,11.34815]
[1778623489961,31.74,80761.04,0.1,-0.85739,0.00014,11.32586]
[1778623490968,31.74,80753.52,0.1,-0.85846,0.00014,11.26738]
[1778623491975,31.74,80748.96,0.1,-0.85911,0.00014,11.23151]
[1778623493989,31.74,80747.52,0.1,-0.85933,0.00014,11.21928]
[1778623499025,31.73,80748.32,0.1,-0.85927,0.00014,11.22293]
[1778623502050,31.73,80753.23,0.1,-0.85861,0.00014,11.25934]
[1778623503060,31.73,80756.57,0.1,-0.85815,0.00014,11.28463]
[1778623508090,31.72,80754.55,0.1,-0.85848,0.00014,11.26618]
[1778623512119,31.72,80761.28,0.1,-0.85755,0.00014,11.31719]
[1778623513126,31.72,80764.6,0.1,-0.85709,0.00014,11.34258]
[1778623519168,31.71,80766.43,0.1,-0.85687,0.00014,11.3548]
[1778623521989,31.71,80767.7,0.1,-0.8567,0.00014,11.36398]
[1778623522093,31.71,80767.7,0.1,-0.8567,0.00014,11.36398]
[1778623522193,31.71,80774.74,0.1,-0.8557,0.00014,11.4184]
[1778623522751,31.71,80774.74,0.1,-0.8557,0.00014,11.4184]
[1778623523200,31.71,80778.55,0.1,-0.85516,0.00014,11.44775]
[1778623524207,31.71,80782.34,0.1,-0.85462,0.00014,11.47692]
[1778623525339,31.71,80781.71,0.1,-0.85471,0.00014,11.47181]
[1778623526221,31.71,80781.97,0.1,-0.85468,0.00014,11.47361]
[1778623527668,31.71,80780.65,0.1,-0.85487,0.00014,11.46316]
[1778623527719,31.71,80780.65,0.1,-0.85487,0.00014,11.46316]
[1778623527807,31.71,80780.65,0.1,-0.85487,0.00014,11.46316]
[1778623530249,31.71,80775.13,0.1,-0.85567,0.00014,11.41977]
[1778623531256,31.71,80768.2,0.1,-0.85672,0.00014,11.35995]
[1778623533270,31.71,80761.76,0.1,-0.85764,0.00014,11.31]
[1778623534277,31.71,80757.7,0.1,-0.85821,0.00014,11.27837]
[1778623534684,31.71,80757.7,0.1,-0.85821,0.00014,11.27837]
[1778623534694,31.71,80757.7,0.1,-0.85821,0.00014,11.27837]
[1778623534809,31.71,80757.7,0.1,-0.85821,0.00014,11.27837]
[1778623540319,31.7,80757.11,0.1,-0.85831,0.00014,11.27294]
[1778623541326,31.7,80763.91,0.1,-0.85735,0.00014,11.3256]
[1778623542677,31.7,80763.91,0.1,-0.85735,0.00014,11.3256]
[1778623542710,31.7,80763.91,0.1,-0.85735,0.00014,11.3256]
[1778623542808,31.7,80763.91,0.1,-0.85735,0.00014,11.3256]
[1778623542909,31.7,80772.1,0.1,-0.85619,0.00014,11.38898]
[1778623545354,31.7,80768.85,0.1,-0.85666,0.00014,11.36355]
[1778623548380,31.7,80769.19,0.1,-0.85661,0.00014,11.36605]
[1778623548431,31.7,80769.19,0.1,-0.85661,0.00014,11.36605]
[1778623551317,31.7,80769.53,0.1,-0.85657,0.00014,11.3685]
[1778623554852,31.7,80769.48,0.1,-0.85658,0.00014,11.36795]
[1778623554945,31.7,80765.44,0.1,-0.85715,0.00014,11.33663]
[1778623555424,31.7,80759.79,0.1,-0.85795,0.00014,11.29292]
[1778623557438,31.7,80757.24,0.1,-0.85831,0.00014,11.27331]
[1778623562474,31.7,80758.09,0.1,-0.85818,0.00014,11.28027]
[1778623568515,31.7,80758.33,0.1,-0.85814,0.00014,11.28252]
[1778623570529,31.7,80754.21,0.1,-0.85872,0.00014,11.25079]
[1778623572047,31.7,80754.21,0.1,-0.85872,0.00014,11.25079]
[1778623572051,31.7,80754.21,0.1,-0.85872,0.00014,11.25079]
[1778623572148,31.7,80750.77,0.1,-0.85921,0.00014,11.22383]
[1778623573309,31.7,80750.77,0.1,-0.85921,0.00014,11.22383]
[1778623578585,31.7,80755.81,0.1,-0.85852,0.00014,11.26183]
[1778623581606,31.7,80760.98,0.1,-0.8578,0.00014,11.30112]
[1778623583620,31.7,80763.82,0.1,-0.85741,0.00014,11.32253]
[1778623588655,31.7,80764.48,0.1,-0.85734,0.00014,11.32642]
[1778623589662,31.7,80766.63,0.1,-0.85703,0.00014,11.34306]
[1778623594697,31.7,80767.13,0.1,-0.85703,0.00014,11.34079]
[1778623596711,31.7,80769.35,0.1,-0.85671,0.00014,11.35791]
[1778623598725,31.69,80764.99,0.1,-0.85733,0.00014,11.32404]
[1778623599732,31.69,80762.15,0.1,-0.85773,0.00014,11.30205]
[1778623601746,31.69,80758.55,0.1,-0.85824,0.00014,11.27426]
[1778623605774,31.69,80756.12,0.1,-0.85858,0.00014,11.25539]
[1778623606781,31.69,80753.64,0.1,-0.85894,0.00014,11.23598]
[1778623607788,31.69,80750.33,0.1,-0.85941,0.00014,11.21019]
[1778623612823,31.69,80748.36,0.1,-0.8597,0.00014,11.19416]
[1778623614838,31.69,80745.58,0.1,-0.8601,0.00014,11.17182]
[1778623620881,31.68,80745.34,0.1,-0.86018,0.00014,11.16756]
[1778623622904,31.68,80739.95,0.1,-0.86095,0.00014,11.12512]
[1778623623906,31.68,80726.8,0.1,-0.86278,0.00014,11.02331]
[1778623624913,31.68,80725.87,0.1,-0.86291,0.00014,11.01594]
[1778623625920,31.68,80732.56,0.1,-0.86199,0.00014,11.06735]
[1778623631962,31.68,80731.52,0.1,-0.86216,0.00014,11.05777]
[1778623635323,31.67,80732.75,0.1,-0.862,0.00014,11.06646]
[1778623635990,31.67,80730.57,0.1,-0.86231,0.00014,11.04938]
[1778623636997,31.67,80726.36,0.1,-0.8629,0.00014,11.01666]
[1778623639011,31.67,80723.17,0.1,-0.86334,0.00014,10.99166]
[1778623641030,31.67,80725.73,0.1,-0.863,0.00014,11.01106]
[1778623642037,31.67,80728.68,0.1,-0.86259,0.00014,11.0336]
[1778623644051,31.67,80731.59,0.1,-0.8622,0.00014,11.05558]
[1778623649086,31.67,80729.56,0.1,-0.8625,0.00014,11.03864]
[1778623654128,31.66,80729.57,0.1,-0.86259,0.00014,11.03144]
[1778623659163,31.66,80728.76,0.1,-0.86272,0.00014,11.02394]
[1778623660170,31.66,80723.62,0.1,-0.86343,0.00014,10.98405]
[1778623661177,31.66,80719.72,0.1,-0.86397,0.00014,10.95374]
[1778623664198,31.66,80718.54,0.1,-0.86415,0.00014,10.94418]
[1778623668915,31.66,80718.55,0.1,-0.86415,0.00014,10.94371]
[1778623672254,31.66,80715.3,0.1,-0.86461,0.00014,10.91812]
[1778623677289,31.65,80714.8,0.1,-0.86469,0.00014,10.91365]
[1778623681317,31.65,80712.03,0.1,-0.86507,0.00014,10.89197]
[1778623683331,31.65,80706.91,0.1,-0.86577,0.00014,10.85246]
[1778623684338,31.65,80704.17,0.1,-0.86615,0.00014,10.83139]
[1778623688366,31.65,80701.61,0.1,-0.86649,0.00014,10.81189]
[1778623693401,31.66,80699.8,0.1,-0.86673,0.00014,10.79839]
[1778623697430,31.66,80703.73,0.1,-0.86619,0.00014,10.82897]
[1778623703472,31.65,80705.37,0.1,-0.86599,0.00014,10.84031]
[1778623708938,31.65,80704.82,0.1,-0.86606,0.00014,10.83627]
[1778623710521,31.65,80700.9,0.1,-0.86659,0.00014,10.80627]
[1778623714380,31.66,80698.26,0.1,-0.867,0.00014,10.78043]
[1778623720591,31.65,80697.63,0.1,-0.86709,0.00014,10.77544]
[1778623725630,31.65,80692.85,0.1,-0.86775,0.00013,10.73767]
[1778623726637,31.65,80688.13,0.1,-0.86839,0.00013,10.70098]
[1778623731672,31.65,80687.26,0.1,-0.86855,0.00013,10.69235]
[1778623735700,31.64,80684.6,0.1,-0.86893,0.00013,10.6704]
[1778623740735,31.64,80682.36,0.1,-0.86926,0.00013,10.6515]
[1778623745770,31.64,80681.54,0.1,-0.8694,0.00013,10.64362]
[1778623750805,31.63,80681.07,0.1,-0.86949,0.00013,10.63847]
[1778623755840,31.63,80681.21,0.1,-0.8695,0.00013,10.63805]
[1778623760875,31.63,80679.77,0.1,-0.86972,0.00013,10.62555]
[1778623762889,31.62,80685.11,0.1,-0.86901,0.00013,10.66597]
[1778623763896,31.62,80688.01,0.1,-0.86863,0.00013,10.68791]
[1778623764904,31.62,80691.84,0.1,-0.86812,0.00013,10.71698]
[1778623769938,31.62,80692.52,0.1,-0.86806,0.00013,10.72022]
[1778623772959,31.61,80688.42,0.1,-0.86869,0.00013,10.68159]
[1778623773966,31.61,80684.96,0.1,-0.86916,0.00013,10.65468]
[1778623776987,31.61,80679.41,0.1,-0.86992,0.00013,10.61122]
[1778623777994,31.61,80676.27,0.1,-0.87035,0.00013,10.5869]
[1778623781015,31.61,80674.19,0.1,-0.87063,0.00013,10.57033]
[1778623787057,31.61,80674.11,0.1,-0.87066,0.00013,10.56861]
[1778623788064,31.61,80672.08,0.1,-0.87094,0.00013,10.55287]
[1778623792092,31.61,80669.98,0.1,-0.87123,0.00013,10.53618]
[1778623797127,31.6,80670.17,0.1,-0.87121,0.00013,10.53692]
[1778623802162,31.6,80677.53,0.1,-0.87025,0.00013,10.59257]
[1778623803169,31.6,80680.04,0.1,-0.86992,0.00013,10.61161]
[1778623809212,31.6,80672.07,0.1,-0.871,0.00013,10.54912]
[1778623812241,31.6,80669.64,0.1,-0.87133,0.00013,10.53004]
[1778623813246,31.6,80660.76,0.1,-0.87251,0.00013,10.46193]
[1778623814253,31.6,80656.46,0.1,-0.87308,0.00013,10.42902]
[1778623815127,31.6,80656.46,0.1,-0.87308,0.00013,10.42902]
[1778623815141,31.6,80656.46,0.1,-0.87308,0.00013,10.42902]
[1778623815320,31.6,80656.46,0.1,-0.87308,0.00013,10.42902]
[1778623821308,31.6,80652.52,0.1,-0.8736,0.00013,10.39851]
[1778623826343,31.59,80651.48,0.1,-0.87376,0.00013,10.38928]
[1778623828357,31.59,80648.81,0.1,-0.87412,0.00013,10.3684]
[1778623829364,31.59,80646.42,0.1,-0.87443,0.00013,10.34992]
[1778623834399,31.59,80644.64,0.1,-0.87474,0.00013,10.32941]
[1778623836413,31.59,80642.25,0.1,-0.87506,0.00013,10.31083]
[1778623844469,31.59,80641.89,0.1,-0.87513,0.00013,10.30677]
[1778623850511,31.58,80645.01,0.1,-0.87474,0.00013,10.32954]
[1778623851518,31.58,80648.82,0.1,-0.87425,0.00013,10.35843]
[1778623852525,31.58,80653.13,0.1,-0.87368,0.00013,10.39144]
[1778623853532,31.58,80655.51,0.1,-0.87337,0.00013,10.40968]
[1778623854539,31.58,80657.67,0.1,-0.87308,0.00013,10.42622]
[1778623855546,31.58,80662.3,0.1,-0.87247,0.00013,10.46164]
[1778623860581,31.58,80664.11,0.1,-0.87224,0.00013,10.47528]
[1778623862595,31.58,80666.16,0.1,-0.87197,0.00013,10.49083]
[1778623867631,31.58,80666.79,0.1,-0.87189,0.00013,10.49523]
[1778623869645,31.58,80669.71,0.1,-0.87151,0.00013,10.51741]
[1778623875686,31.58,80669.74,0.1,-0.87152,0.00013,10.51695]
[1778623877700,31.58,80659.16,0.1,-0.87292,0.00013,10.43574]
[1778623878707,31.58,80656.19,0.1,-0.87331,0.00013,10.41304]
[1778623883742,31.58,80653.11,0.1,-0.87372,0.00013,10.38933]
[1778623884749,31.58,80650.51,0.1,-0.87406,0.00013,10.36922]
[1778623889784,31.58,80649.75,0.1,-0.87418,0.00013,10.36236]
[1778623898847,31.57,80649.11,0.1,-0.87435,0.00013,10.34969]
[1778623900862,31.57,80645.8,0.1,-0.87479,0.00013,10.32404]
[1778623901869,31.57,80640.66,0.1,-0.87546,0.00013,10.28468]
[1778623906904,31.57,80638.19,0.1,-0.87579,0.00013,10.2654]
[1778623907911,31.57,80640.19,0.1,-0.87553,0.00013,10.28057]
[1778623913953,31.57,80642.87,0.1,-0.8752,0.00013,10.30043]
[1778623914960,31.57,80644.8,0.1,-0.87495,0.00013,10.31504]
[1778623917982,31.57,80650.29,0.1,-0.87424,0.00013,10.35653]
[1778623919996,31.57,80653.99,0.1,-0.87376,0.00013,10.3844]
[1778623925031,31.56,80654.04,0.1,-0.87377,0.00013,10.38367]
[1778623930066,31.56,80655.55,0.1,-0.87359,0.00013,10.3941]
[1778623935101,31.56,80655.66,0.1,-0.8736,0.00013,10.39374]
[1778623941143,31.55,80656.48,0.1,-0.87352,0.00013,10.39852]
[1778623949200,31.55,80653.29,0.1,-0.87397,0.00013,10.37209]
[1778623951214,31.55,80648.81,0.1,-0.87463,0.00013,10.33147]
[1778623952221,31.55,80645.42,0.1,-0.87507,0.00013,10.30542]
[1778623957257,31.55,80646.1,0.1,-0.87499,0.00013,10.30998]
[1778623958264,31.55,80649.88,0.1,-0.8745,0.00013,10.33871]
[1778623959271,31.55,80652.88,0.1,-0.87411,0.00013,10.36146]
[1778623962292,31.54,80655.23,0.1,-0.87382,0.00013,10.37879]
[1778623970348,31.54,80654.0,0.1,-0.87401,0.00013,10.36754]
[1778623973369,31.54,80651.72,0.1,-0.87432,0.00013,10.34952]
[1778623974376,31.54,80648.73,0.1,-0.87471,0.00013,10.32648]
[1778623979411,31.54,80647.06,0.1,-0.87494,0.00013,10.31302]
[1778623984446,31.54,80648.66,0.1,-0.87475,0.00013,10.32458]
[1778623990489,31.53,80649.01,0.1,-0.87472,0.00013,10.32635]
[1778623996531,31.53,80649.0,0.1,-0.87473,0.00013,10.32534]
[1778624003580,31.53,80651.23,0.1,-0.87446,0.00013,10.34131]
[1778624008615,31.53,80651.7,0.1,-0.87441,0.00013,10.34401]
[1778624013650,31.52,80651.77,0.1,-0.87448,0.00013,10.3375]
[1778624018685,31.52,80651.85,0.1,-0.87449,0.00013,10.33724]
[1778624022713,31.52,80647.55,0.1,-0.87506,0.00013,10.30368]
[1778624025734,31.52,80645.26,0.1,-0.87537,0.00013,10.28583]
[1778624027748,31.52,80641.82,0.1,-0.87582,0.00013,10.25938]
[1778624032783,31.52,80639.85,0.1,-0.87608,0.00013,10.24411]
[1778624037818,31.52,80639.34,0.1,-0.87614,0.00013,10.24008]
[1778624040840,31.52,80634.84,0.1,-0.87673,0.00013,10.20572]
[1778624045874,31.52,80632.29,0.1,-0.87705,0.00013,10.18646]
[1778624051917,31.52,80632.91,0.1,-0.87697,0.00013,10.19151]
[1778624056952,31.52,80634.25,0.1,-0.87679,0.00013,10.20189]
[1778624061987,31.52,80633.43,0.1,-0.87689,0.00013,10.19585]
[1778624067022,31.52,80635.23,0.1,-0.87666,0.00013,10.20972]
[1778624072057,31.52,80634.89,0.1,-0.87676,0.00013,10.20125]
[1778624075078,31.52,80623.54,0.1,-0.87822,0.00013,10.11496]
[1778624076085,31.52,80614.3,0.1,-0.8794,0.00013,10.04492]
[1778624077092,31.52,80613.02,0.1,-0.87956,0.00013,10.03546]
[1778624082314,31.52,80612.64,0.1,-0.87961,0.00013,10.03252]
[1778624082696,31.52,80610.34,0.1,-0.8799,0.00013,10.01488]
[1778624083134,31.52,80608.38,0.1,-0.88015,0.00013,10.00002]
[1778624088169,31.52,80608.6,0.1,-0.88013,0.00013,10.00135]
[1778624091190,31.52,80612.53,0.1,-0.87963,0.00013,10.03092]
[1778624092197,31.52,80615.27,0.1,-0.87929,0.00013,10.0516]
[1778624094744,31.52,80617.18,0.1,-0.87905,0.00013,10.06562]
[1778624102268,31.52,80616.76,0.1,-0.87912,0.00013,10.06124]
[1778624105289,31.52,80613.45,0.1,-0.87955,0.00013,10.03559]
[1778624106296,31.52,80607.35,0.1,-0.88033,0.00013,9.9892]
[1778624111332,31.51,80607.2,0.1,-0.88036,0.00013,9.98775]
[1778624115360,31.51,80609.47,0.1,-0.88007,0.00013,10.00471]
[1778624116367,31.51,80613.77,0.1,-0.87953,0.00013,10.03724]
[1778624122409,31.51,80614.85,0.1,-0.8794,0.00013,10.04458]
[1778624127445,31.51,80614.57,0.1,-0.87945,0.00013,10.0417]
[1778624129459,31.51,80612.07,0.1,-0.87978,0.00013,10.02242]
[1778624135501,31.51,80609.5,0.1,-0.88017,0.00013,9.99636]
[1778624140536,31.51,80606.71,0.1,-0.88053,0.00013,9.97477]
[1778624145571,31.51,80606.72,0.1,-0.88054,0.00013,9.97455]
[1778624150606,31.51,80606.33,0.1,-0.88059,0.00013,9.97134]
[1778624155641,31.51,80605.52,0.1,-0.8807,0.00013,9.96503]
[1778624163697,31.5,80605.41,0.1,-0.88071,0.00013,9.96397]
[1778624165711,31.5,80607.65,0.1,-0.88043,0.00013,9.98089]
[1778624167725,31.5,80609.72,0.1,-0.88017,0.00013,9.99652]
[1778624169739,31.5,80613.73,0.1,-0.87966,0.00013,10.02682]
[1778624170746,31.5,80617.69,0.1,-0.87916,0.00013,10.0568]
[1778624171753,31.5,80620.21,0.1,-0.87884,0.00013,10.07583]
[1778624176788,31.5,80621.5,0.1,-0.87869,0.00013,10.0847]
[1778624181823,31.5,80621.32,0.1,-0.87874,0.00013,10.08207]
[1778624186858,31.5,80621.7,0.1,-0.87869,0.00013,10.08463]
[1778624187865,31.5,80618.61,0.1,-0.87909,0.00013,10.06114]
[1778624188872,31.5,80616.43,0.1,-0.87936,0.00013,10.04491]
[1778624191893,31.5,80613.3,0.1,-0.87981,0.00013,10.01584]
[1778624194914,31.5,80617.34,0.1,-0.87928,0.00013,10.04723]
[1778624201964,31.5,80619.34,0.1,-0.879,0.00013,10.06367]
[1778624209013,31.51,80617.79,0.1,-0.87918,0.00013,10.05301]
[1778624212034,31.51,80615.48,0.1,-0.87947,0.00013,10.03564]
[1778624217070,31.51,80615.68,0.1,-0.87946,0.00013,10.03632]
[1778624222885,31.51,80615.67,0.1,-0.87947,0.00013,10.03608]
[1778624223112,31.5,80619.61,0.1,-0.87898,0.00013,10.06518]
[1778624228147,31.5,80619.27,0.1,-0.87904,0.00013,10.06159]
[1778624233184,31.5,80619.24,0.1,-0.87906,0.00013,10.0604]
[1778624239226,31.5,80619.26,0.1,-0.87908,0.00013,10.05944]
[1778624245268,31.49,80620.06,0.1,-0.87899,0.00013,10.06446]
[1778624248289,31.49,80622.63,0.1,-0.87867,0.00013,10.08343]
[1778624253324,31.49,80624.28,0.1,-0.87854,0.00013,10.08894]
[1778624255338,31.49,80627.31,0.1,-0.87815,0.00013,10.11227]
[1778624260374,31.49,80632.48,0.1,-0.87747,0.00013,10.15217]
[1778624264401,31.49,80634.75,0.1,-0.87718,0.00013,10.16966]
[1778624269436,31.49,80635.0,0.1,-0.87714,0.00013,10.17169]
[1778624275945,31.49,80635.0,0.1,-0.87714,0.00013,10.17176]
[1778624280513,31.49,80636.94,0.1,-0.87689,0.00013,10.18666]
[1778624285548,31.49,80637.84,0.1,-0.87677,0.00013,10.19346]
[1778624290583,31.49,80639.04,0.1,-0.87662,0.00013,10.20254]
[1778624295618,31.49,80638.89,0.1,-0.87664,0.00013,10.20126]
[1778624309716,31.49,80640.47,0.1,-0.87644,0.00013,10.21275]
[1778624314751,31.49,80641.38,0.1,-0.87639,0.00013,10.21347]
[1778624319786,31.49,80646.8,0.1,-0.87569,0.00013,10.25459]
[1778624320793,31.49,80654.34,0.1,-0.8747,0.00013,10.31246]
[1778624323814,31.49,80655.52,0.1,-0.87454,0.00013,10.32188]
[1778624325828,31.49,80659.05,0.1,-0.87407,0.00013,10.34915]
[1778624327842,31.49,80662.33,0.1,-0.87364,0.00013,10.37447]
[1778624332877,31.49,80663.12,0.1,-0.87354,0.00013,10.38012]
[1778624334891,31.49,80665.34,0.1,-0.87325,0.00013,10.39722]
[1778624337914,31.49,80660.47,0.1,-0.87389,0.00013,10.35995]
[1778624338919,31.49,80646.21,0.1,-0.87576,0.00013,10.25058]
[1778624340933,31.49,80646.36,0.1,-0.87575,0.00013,10.25137]
[1778624346975,31.49,80646.32,0.1,-0.87576,0.00013,10.25043]
[1778624352011,31.49,80646.29,0.1,-0.87577,0.00013,10.24981]
[1778624358052,31.49,80656.13,0.1,-0.8745,0.00013,10.32459]
[1778624359059,31.49,80657.68,0.1,-0.8743,0.00013,10.33628]
[1778624363087,31.49,80653.22,0.1,-0.87489,0.00013,10.30168]
[1778624371143,31.49,80653.49,0.1,-0.87489,0.00013,10.29909]
[1778624376179,31.49,80656.86,0.1,-0.87443,0.00013,10.3257]
[1778624381214,31.49,80658.08,0.1,-0.87426,0.00013,10.33567]
[1778624384235,31.49,80660.38,0.1,-0.87395,0.00013,10.35361]
[1778624389270,31.49,80661.15,0.1,-0.87385,0.00013,10.35993]
[1778624392291,31.49,80664.92,0.1,-0.87334,0.00013,10.38906]
[1778624393298,31.49,80667.66,0.1,-0.87298,0.00013,10.41011]
[1778624396320,31.49,80670.57,0.1,-0.8726,0.00013,10.43243]
[1778624401355,31.49,80675.01,0.1,-0.87201,0.00013,10.46638]
[1778624410418,31.49,80680.78,0.1,-0.87126,0.00013,10.5099]
[1778624411425,31.49,80683.99,0.1,-0.87083,0.00013,10.53442]
[1778624416460,31.49,80685.12,0.1,-0.8707,0.00013,10.54219]
[1778624420488,31.49,80687.17,0.1,-0.87043,0.00013,10.55723]
[1778624422502,31.49,80684.32,0.1,-0.87082,0.00013,10.5349]
[1778624423509,31.49,80677.89,0.1,-0.87168,0.00013,10.48531]
[1778624424516,31.49,80674.55,0.1,-0.87213,0.00013,10.45956]
[1778624425523,31.49,80672.37,0.1,-0.87242,0.00013,10.44276]
[1778624430558,31.49,80673.52,0.1,-0.87227,0.00013,10.45146]
[1778624435595,31.49,80674.58,0.1,-0.87219,0.00013,10.4534]
[1778624438616,31.49,80672.48,0.1,-0.87247,0.00013,10.43719]
[1778624443651,31.49,80671.21,0.1,-0.87264,0.00013,10.42737]
[1778624450700,31.49,80670.88,0.1,-0.87269,0.00013,10.42479]
[1778624451707,31.49,80664.06,0.1,-0.87359,0.00013,10.37248]
[1778624452714,31.49,80657.84,0.1,-0.8744,0.00013,10.32491]
[1778624457749,31.49,80658.6,0.1,-0.87429,0.00013,10.33139]
[1778624462784,31.49,80658.58,0.1,-0.87428,0.00013,10.33186]
[1778624467819,31.49,80660.22,0.1,-0.87406,0.00013,10.34505]
[1778624472854,31.49,80660.04,0.1,-0.87407,0.00013,10.34421]
[1778624477889,31.49,80659.1,0.1,-0.87419,0.00013,10.33754]
[1778624482924,31.49,80658.5,0.1,-0.87426,0.00013,10.33355]
[1778624484938,31.49,80662.56,0.1,-0.87372,0.00013,10.36487]
[1778624489974,31.5,80661.97,0.1,-0.87379,0.00013,10.36077]
[1778624492996,31.5,80655.59,0.1,-0.87468,0.00013,10.30621]
[1778624494002,31.5,80650.01,0.1,-0.87541,0.00013,10.26334]
[1778624496016,31.49,80650.32,0.1,-0.87538,0.00013,10.26543]
[1778624501051,31.49,80648.94,0.1,-0.87557,0.00013,10.25437]
[1778624506086,31.49,80650.42,0.1,-0.87538,0.00013,10.26517]
[1778624508100,31.49,80656.58,0.1,-0.87458,0.00013,10.31207]
[1778624509107,31.49,80663.4,0.1,-0.87368,0.00013,10.36451]
[1778624511121,31.49,80663.09,0.1,-0.87373,0.00013,10.36172]
[1778624516156,31.49,80666.01,0.1,-0.87334,0.00013,10.38456]
[1778624521191,31.49,80666.11,0.1,-0.87332,0.00013,10.38561]
[1778624526226,31.49,80665.49,0.1,-0.87339,0.00013,10.38115]
[1778624528240,31.49,80663.22,0.1,-0.87369,0.00013,10.3639]
[1778624533275,31.5,80663.57,0.1,-0.87364,0.00013,10.36704]
[1778624535289,31.5,80661.05,0.1,-0.87397,0.00013,10.34792]
[1778624541331,31.5,80661.97,0.1,-0.87383,0.00013,10.35562]
[1778624546366,31.5,80660.9,0.1,-0.87397,0.00013,10.34793]
[1778624551401,31.5,80660.21,0.1,-0.87411,0.00013,10.33726]
[1778624556438,31.5,80660.02,0.1,-0.87412,0.00013,10.33642]
[1778624563493,31.5,80660.49,0.1,-0.87404,0.00013,10.34085]
[1778624568528,31.5,80656.84,0.1,-0.87451,0.00013,10.3135]
[1778624569535,31.5,80654.49,0.1,-0.87482,0.00013,10.29536]
[1778624574570,31.5,80651.96,0.1,-0.87517,0.00013,10.27533]
[1778624577591,31.5,80649.68,0.1,-0.87547,0.00013,10.25758]
[1778624585647,31.5,80651.32,0.1,-0.87527,0.00013,10.26932]
[1778624592696,31.5,80652.96,0.1,-0.87505,0.00013,10.28209]
[1778624597731,31.5,80652.81,0.1,-0.87508,0.00013,10.2804]
[1778624602766,31.5,80653.11,0.1,-0.87505,0.00013,10.28219]
[1778624607802,31.5,80653.2,0.1,-0.87505,0.00013,10.28238]
[1778624612837,31.5,80652.48,0.1,-0.8752,0.00013,10.27113]
[1778624617872,31.5,80654.78,0.1,-0.8749,0.00013,10.28831]
[1778624623914,31.5,80653.81,0.1,-0.87504,0.00013,10.28029]
[1778624628949,31.5,80654.66,0.1,-0.87491,0.00013,10.28758]
[1778624631970,31.5,80657.94,0.1,-0.87447,0.00013,10.31331]
[1778624632977,31.5,80660.22,0.1,-0.87417,0.00013,10.33093]
[1778624638015,31.5,80661.45,0.1,-0.874,0.00013,10.34109]
[1778624643052,31.5,80662.96,0.1,-0.87379,0.00013,10.35326]
[1778624648087,31.5,80662.32,0.1,-0.87386,0.00013,10.34894]
[1778624649094,31.5,80660.3,0.1,-0.87412,0.00013,10.33359]
[1778624654131,31.5,80660.73,0.1,-0.87406,0.00013,10.33753]
[1778624655138,31.51,80655.81,0.1,-0.8747,0.00013,10.30002]
[1778624656145,31.51,80652.38,0.1,-0.87515,0.00013,10.27397]
[1778624661180,31.5,80651.99,0.1,-0.87521,0.00013,10.27045]
[1778624667222,31.5,80651.25,0.1,-0.8753,0.00013,10.26486]
[1778624672257,31.5,80652.05,0.1,-0.87526,0.00013,10.26455]
[1778624677293,31.5,80652.57,0.1,-0.8752,0.00013,10.26813]
[1778624683336,31.51,80652.45,0.1,-0.8752,0.00013,10.2683]
[1778624689378,31.51,80652.17,0.1,-0.87523,0.00013,10.26636]
[1778624695420,31.51,80650.8,0.1,-0.87539,0.00013,10.25746]
[1778624700455,31.51,80650.99,0.1,-0.87534,0.00013,10.26023]
[1778624704483,31.51,80642.07,0.1,-0.87649,0.00013,10.19286]
[1778624705490,31.51,80631.24,0.1,-0.87789,0.00013,10.11039]
[1778624706497,31.51,80630.23,0.1,-0.87801,0.00013,10.10286]
[1778624711533,31.52,80629.07,0.1,-0.87815,0.00013,10.09482]
[1778624718582,31.52,80633.2,0.1,-0.8776,0.00013,10.12739]
[1778624722610,31.52,80626.91,0.1,-0.8784,0.00013,10.07964]
[1778624723617,31.52,80622.68,0.1,-0.87895,0.00013,10.04732]
[1778624728652,31.52,80622.19,0.1,-0.87902,0.00013,10.04292]
[1778624734694,31.52,80622.31,0.1,-0.87908,0.00013,10.03715]
[1778624737488,31.51,80622.31,0.1,-0.87908,0.00013,10.03704]
[1778624741743,31.51,80625.4,0.1,-0.8787,0.00013,10.05983]
[1778624742750,31.51,80627.57,0.1,-0.87842,0.00013,10.07618]
[1778624743757,31.51,80630.13,0.1,-0.8781,0.00013,10.09547]
[1778624751813,31.51,80632.37,0.1,-0.87784,0.00013,10.11089]
[1778624754834,31.51,80628.89,0.1,-0.87829,0.00013,10.08378]
[1778624756848,31.51,80626.07,0.1,-0.87866,0.00013,10.06201]
[1778624761883,31.51,80626.3,0.1,-0.87865,0.00013,10.06303]
[1778624767926,31.5,80626.39,0.1,-0.87865,0.00013,10.06282]
[1778624772961,31.5,80626.35,0.1,-0.87867,0.00013,10.06184]
[1778624777996,31.5,80631.89,0.1,-0.87796,0.00013,10.10335]
[1778624779003,31.5,80640.45,0.1,-0.87686,0.00013,10.16873]
[1778624780014,31.5,80641.84,0.1,-0.87667,0.00013,10.17941]
[1778624785048,31.5,80642.59,0.1,-0.87657,0.00013,10.18544]
[1778624786949,31.5,80642.58,0.1,-0.87657,0.00013,10.18542]
[1778624793104,31.5,80641.65,0.1,-0.87675,0.00013,10.17271]
[1778624798143,31.5,80641.18,0.1,-0.8768,0.00013,10.16943]
[1778624805192,31.5,80641.98,0.1,-0.87669,0.00013,10.17594]
[1778624810227,31.51,80641.82,0.1,-0.87669,0.00013,10.17602]
[1778624812247,31.51,80644.83,0.1,-0.87629,0.00013,10.19976]
[1778624813254,31.51,80647.92,0.1,-0.87588,0.00013,10.22369]
[1778624818289,31.51,80647.85,0.1,-0.87588,0.00013,10.22341]
[1778624823324,31.51,80647.92,0.1,-0.87587,0.00013,10.22417]
[1778624831380,31.52,80650.1,0.1,-0.87555,0.00013,10.24278]
[1778624836415,31.51,80649.13,0.1,-0.87568,0.00013,10.23513]
[1778624843464,31.52,80649.39,0.1,-0.87563,0.00013,10.23807]
[1778624848499,31.52,80650.23,0.1,-0.8755,0.00013,10.24585]
[1778624852527,31.52,80648.05,0.1,-0.87582,0.00013,10.22427]
[1778624857562,31.52,80647.94,0.1,-0.87583,0.00013,10.22361]
[1778624862597,31.52,80650.85,0.1,-0.87546,0.00013,10.24567]
[1778624867632,31.52,80651.72,0.1,-0.87535,0.00013,10.25199]
[1778624872668,31.52,80652.72,0.1,-0.87523,0.00013,10.25926]
[1778624878710,31.52,80653.05,0.1,-0.87519,0.00013,10.2613]
[1778624883745,31.52,80653.26,0.1,-0.87517,0.00013,10.2625]
[1778624888781,31.52,80651.44,0.1,-0.87541,0.00013,10.24822]
[1778624893815,31.52,80651.27,0.1,-0.87544,0.00013,10.24664]
[1778624898851,31.52,80648.04,0.1,-0.87587,0.00013,10.2217]
[1778624903886,31.52,80648.06,0.1,-0.87587,0.00013,10.22176]
[1778624908921,31.52,80648.02,0.1,-0.87587,0.00013,10.22138]
[1778624913956,31.52,80645.75,0.1,-0.87623,0.00013,10.19806]
[1778624918991,31.52,80644.37,0.1,-0.87641,0.00013,10.18764]
[1778624927047,31.52,80643.82,0.1,-0.87647,0.00013,10.18371]
[1778624935103,31.52,80644.74,0.1,-0.87635,0.00013,10.19097]
[1778624941145,31.52,80645.78,0.1,-0.87621,0.00013,10.19899]
[1778624946180,31.52,80645.11,0.1,-0.8763,0.00013,10.19392]
[1778624953229,31.52,80644.81,0.1,-0.87634,0.00013,10.19169]
[1778624957257,31.52,80646.99,0.1,-0.87605,0.00013,10.20836]
[1778624962292,31.52,80647.3,0.1,-0.87601,0.00013,10.21064]
[1778624967327,31.52,80647.19,0.1,-0.87603,0.00013,10.20971]
[1778624972364,31.52,80647.36,0.1,-0.87607,0.00013,10.20492]
[1778624978406,31.52,80646.28,0.1,-0.87621,0.00013,10.19656]
[1778624986462,31.52,80647.4,0.1,-0.87607,0.00013,10.20495]
[1778624993060,31.52,80647.4,0.1,-0.87607,0.00013,10.20495]
[1778624998546,31.52,80647.4,0.1,-0.87604,0.00013,10.20662]
[1778625003581,31.52,80645.6,0.1,-0.87625,0.00013,10.19437]
[1778625008616,31.52,80645.01,0.1,-0.87633,0.00013,10.18979]
[1778625013651,31.52,80644.73,0.1,-0.87636,0.00013,10.18764]
[1778625018687,31.52,80643.17,0.1,-0.87657,0.00013,10.17576]
[1778625023721,31.52,80641.96,0.1,-0.87672,0.00013,10.16669]
[1778625028756,31.52,80641.31,0.1,-0.8768,0.00013,10.1619]
[1778625037819,31.53,80641.93,0.1,-0.87677,0.00013,10.161]
[1778625042854,31.53,80641.48,0.1,-0.87683,0.00013,10.15778]
[1778625048896,31.53,80642.23,0.1,-0.87673,0.00013,10.16375]
[1778625053931,31.53,80642.34,0.1,-0.87671,0.00013,10.16479]
[1778625059973,31.53,80642.01,0.1,-0.87675,0.00013,10.16251]
[1778625062994,31.53,80639.73,0.1,-0.87704,0.00013,10.14529]
[1778625064001,31.53,80641.86,0.1,-0.87676,0.00013,10.16158]
[1778625065008,31.53,80644.2,0.1,-0.87646,0.00013,10.17946]
[1778625070043,31.53,80643.64,0.1,-0.87653,0.00013,10.1753]
[1778625076087,31.53,80644.57,0.1,-0.87641,0.00013,10.18251]
[1778625081122,31.53,80644.16,0.1,-0.87646,0.00013,10.17944]
[1778625087164,31.53,80643.97,0.1,-0.87648,0.00013,10.17808]
[1778625092199,31.53,80644.51,0.1,-0.87647,0.00013,10.17628]
[1778625097234,31.53,80644.85,0.1,-0.87643,0.00013,10.17896]
[1778625103276,31.53,80644.71,0.1,-0.87644,0.00013,10.17801]
[1778625108311,31.53,80650.8,0.1,-0.87565,0.00013,10.22454]
[1778625109318,31.53,80653.45,0.1,-0.8753,0.00013,10.24472]
[1778625118381,31.53,80655.59,0.1,-0.87504,0.00013,10.26023]
[1778625124423,31.53,80655.63,0.1,-0.87504,0.00013,10.26026]
[1778625129458,31.53,80657.98,0.1,-0.87472,0.00013,10.27896]
[1778625135500,31.53,80658.15,0.1,-0.87469,0.00013,10.28035]
[1778625140536,31.53,80658.46,0.1,-0.87466,0.00013,10.28225]
[1778625146578,31.53,80658.16,0.1,-0.87468,0.00013,10.28092]
[1778625158662,31.53,80658.36,0.1,-0.87468,0.00013,10.27827]
[1778625163697,31.54,80658.72,0.1,-0.87462,0.00013,10.28177]
[1778625166718,31.54,80674.09,0.1,-0.87259,0.00013,10.39979]
[1778625167725,31.54,80678.38,0.1,-0.87202,0.00013,10.4328]
[1778625168732,31.54,80678.26,0.1,-0.87203,0.00013,10.43185]
[1778625179809,31.54,80679.35,0.1,-0.8719,0.00013,10.43936]
[1778625182830,31.53,80681.65,0.1,-0.8716,0.00013,10.45677]
[1778625187865,31.53,80683.21,0.1,-0.8714,0.00013,10.46809]
[1778625192900,31.53,80684.56,0.1,-0.87123,0.00013,10.47782]
[1778625195921,31.53,80693.25,0.1,-0.87007,0.00013,10.54418]
[1778625200956,31.53,80693.43,0.1,-0.87007,0.00013,10.54443]
[1778625203977,31.53,80695.84,0.1,-0.86976,0.00013,10.56227]
[1778625206998,31.52,80703.41,0.1,-0.86875,0.00014,10.61978]
[1778625210019,31.52,80706.23,0.1,-0.86839,0.00014,10.64049]
[1778625215054,31.52,80705.28,0.1,-0.8686,0.00014,10.62549]
[1778625220089,31.51,80704.84,0.1,-0.86869,0.00014,10.62046]
[1778625227138,31.51,80705.72,0.1,-0.86861,0.00014,10.62495]
[1778625233180,31.5,80705.28,0.1,-0.86871,0.00014,10.61965]
[1778625238215,31.5,80705.01,0.1,-0.86877,0.00014,10.61598]
[1778625241236,31.5,80695.29,0.1,-0.8701,0.00013,10.54021]
[1778625242243,31.5,80685.3,0.1,-0.87145,0.00013,10.4632]
[1778625243250,31.5,80681.88,0.1,-0.87191,0.00013,10.43684]
[1778625248285,31.5,80682.12,0.1,-0.87188,0.00013,10.43838]
[1778625253321,31.5,80682.34,0.1,-0.87186,0.00013,10.43971]
[1778625258356,31.5,80680.74,0.1,-0.87208,0.00013,10.42707]
[1778625259363,31.5,80674.75,0.1,-0.87287,0.00013,10.38107]
[1778625263391,31.49,80672.75,0.1,-0.87316,0.00013,10.36457]
[1778625265405,31.49,80670.62,0.1,-0.87345,0.00013,10.34771]
[1778625270442,31.49,80669.27,0.1,-0.87365,0.00013,10.33615]
[1778625271447,31.49,80662.32,0.1,-0.87463,0.00013,10.27672]
[1778625272454,31.49,80659.22,0.1,-0.87504,0.00013,10.25288]
[1778625277489,31.49,80658.55,0.1,-0.87514,0.00013,10.24731]
[1778625282527,31.49,80657.81,0.1,-0.87524,0.00013,10.24122]
[1778625287561,31.49,80657.31,0.1,-0.87531,0.00013,10.23702]
[1778625294610,31.48,80658.24,0.1,-0.8752,0.00013,10.24361]
[1778625298638,31.48,80653.89,0.1,-0.87577,0.00013,10.21004]
[1778625300652,31.48,80651.92,0.1,-0.87603,0.00013,10.19494]
[1778625305688,31.48,80649.82,0.1,-0.87631,0.00013,10.17891]
[1778625311731,31.48,80647.3,0.1,-0.87663,0.00013,10.15985]
[1778625312738,31.48,80642.22,0.1,-0.87729,0.00013,10.12116]
[1778625315759,31.48,80639.35,0.1,-0.87766,0.00013,10.09961]
[1778625320794,31.49,80638.52,0.1,-0.87775,0.00013,10.09399]
[1778625325829,31.49,80638.1,0.1,-0.87779,0.00013,10.09155]
[1778625330864,31.49,80638.04,0.1,-0.87779,0.00013,10.09186]
[1778625335901,31.49,80637.57,0.1,-0.87789,0.00013,10.08308]
[1778625340936,31.49,80636.58,0.1,-0.87801,0.00013,10.07638]
[1778625345971,31.5,80637.76,0.1,-0.87784,0.00013,10.08621]
[1778625351006,31.5,80636.36,0.1,-0.87801,0.00013,10.07636]
[1778625354027,31.5,80632.16,0.1,-0.87854,0.00013,10.04471]
[1778625355034,31.5,80625.25,0.1,-0.87943,0.00013,9.9922]
[1778625356041,31.5,80626.57,0.1,-0.87926,0.00013,10.00199]
[1778625363092,31.5,80625.5,0.1,-0.87941,0.00013,9.99324]
[1778625365822,31.5,80625.35,0.1,-0.87943,0.00013,9.99194]
[1778625368126,31.5,80623.26,0.1,-0.87971,0.00013,9.97584]
[1778625378025,31.49,80622.45,0.1,-0.87981,0.00013,9.96948]
[1778625382224,31.49,80619.12,0.1,-0.88025,0.00013,9.94372]
[1778625383231,31.49,80615.07,0.1,-0.88076,0.00013,9.91301]
[1778625388266,31.49,80614.83,0.1,-0.88079,0.00013,9.91137]
[1778625389273,31.49,80612.91,0.1,-0.88103,0.00013,9.89687]
[1778625392294,31.49,80615.83,0.1,-0.88072,0.00013,9.91319]
[1778625395315,31.49,80613.65,0.1,-0.88099,0.00013,9.89678]
[1778625400350,31.5,80612.23,0.1,-0.88117,0.00013,9.88634]
[1778625405385,31.5,80612.88,0.1,-0.88108,0.00013,9.89161]
[1778625410420,31.5,80612.59,0.1,-0.88111,0.00013,9.88977]
[1778625412434,31.5,80610.27,0.1,-0.8814,0.00013,9.87237]
[1778625418476,31.5,80610.04,0.1,-0.88142,0.00013,9.87116]
[1778625422504,31.5,80617.61,0.1,-0.88045,0.00013,9.92886]
[1778625423511,31.5,80620.43,0.1,-0.88009,0.00013,9.95025]
[1778625424519,31.5,80623.15,0.1,-0.87975,0.00013,9.97087]
[1778625429553,31.5,80623.24,0.1,-0.87974,0.00013,9.97135]
[1778625434588,31.5,80624.75,0.1,-0.87955,0.00013,9.98257]
[1778625441637,31.5,80625.03,0.1,-0.87952,0.00013,9.98426]
[1778625446672,31.5,80626.33,0.1,-0.87936,0.00013,9.99383]
[1778625451707,31.5,80628.09,0.1,-0.8792,0.00013,10.00079]
[1778625456742,31.49,80626.84,0.1,-0.87937,0.00013,9.99083]
[1778625461777,31.49,80627.17,0.1,-0.87934,0.00013,9.99293]
[1778625467819,31.49,80626.75,0.1,-0.8794,0.00013,9.98919]
[1778625472854,31.49,80626.14,0.1,-0.87948,0.00013,9.98411]
[1778625477889,31.49,80626.79,0.1,-0.87941,0.00013,9.98861]
[1778625482924,31.49,80626.33,0.1,-0.87948,0.00013,9.98466]
[1778625484938,31.49,80630.8,0.1,-0.87891,0.00013,10.01843]
[1778625485945,31.49,80633.92,0.1,-0.87851,0.00013,10.04202]
[1778625490980,31.49,80633.89,0.1,-0.87853,0.00013,10.04091]
[1778625499037,31.48,80633.85,0.1,-0.87855,0.00013,10.0392]
[1778625503065,31.48,80637.18,0.1,-0.87814,0.00013,10.06382]
[1778625505911,31.48,80637.14,0.1,-0.87815,0.00013,10.06333]
[1778625512128,31.48,80637.77,0.1,-0.87815,0.00013,10.06045]
[1778625517164,31.48,80638.2,0.1,-0.87812,0.00013,10.06266]
[1778625528240,31.47,80638.38,0.1,-0.87814,0.00013,10.06156]
[1778625533275,31.47,80638.12,0.1,-0.87819,0.00013,10.05857]
[1778625538310,31.47,80638.43,0.1,-0.87816,0.00013,10.05995]
[1778625543345,31.46,80638.45,0.1,-0.87818,0.00013,10.0591]
[1778625549387,31.46,80638.87,0.1,-0.87815,0.00013,10.06107]
[1778625555429,31.46,80638.85,0.1,-0.87817,0.00013,10.05964]
[1778625560464,31.45,80638.92,0.1,-0.87818,0.00013,10.05911]
[1778625563485,31.45,80635.58,0.1,-0.87862,0.00013,10.03304]
[1778625564495,31.45,80631.77,0.1,-0.87911,0.00013,10.00387]
[1778625569530,31.45,80631.64,0.1,-0.87914,0.00013,10.00221]
[1778625574565,31.45,80632.34,0.1,-0.87912,0.00013,10.00091]
[1778625579602,31.45,80632.88,0.1,-0.87906,0.00013,10.00441]
[1778625580609,31.45,80642.72,0.1,-0.87779,0.00013,10.0796]
[1778625581616,31.45,80648.49,0.1,-0.87704,0.00013,10.12374]
[1778625583630,31.45,80650.53,0.1,-0.87677,0.00013,10.13944]
[1778625588666,31.45,80650.67,0.1,-0.87675,0.00013,10.14069]
[1778625595715,31.45,80650.56,0.1,-0.87676,0.00013,10.14009]
[1778625600750,31.45,80650.54,0.1,-0.87676,0.00013,10.14012]
[1778625606794,31.45,80650.54,0.1,-0.87676,0.00013,10.14034]
[1778625612836,31.45,80651.37,0.1,-0.87665,0.00013,10.14687]
[1778625618878,31.45,80651.34,0.1,-0.87665,0.00013,10.14681]
[1778625631969,31.45,80651.45,0.1,-0.87669,0.00013,10.14199]
[1778625637004,31.45,80650.85,0.1,-0.87676,0.00013,10.1376]
[1778625645060,31.45,80650.63,0.1,-0.87678,0.00013,10.13625]
[1778625650095,31.45,80650.3,0.1,-0.87682,0.00013,10.13396]
[1778625654124,31.46,80645.49,0.1,-0.87744,0.00013,10.09745]
[1778625655131,31.46,80642.33,0.1,-0.87785,0.00013,10.07345]
[1778625657145,31.46,80639.46,0.1,-0.87822,0.00013,10.05186]
[1778625661175,31.45,80639.41,0.1,-0.87824,0.00013,10.05069]
[1778625662183,31.45,80647.74,0.1,-0.87716,0.00013,10.114]
[1778625663189,31.45,80651.23,0.1,-0.87671,0.00013,10.14071]
[1778625668224,31.45,80652.16,0.1,-0.87658,0.00013,10.14801]
[1778625673259,31.45,80651.81,0.1,-0.87663,0.00013,10.14548]
[1778625677287,31.46,80649.1,0.1,-0.87698,0.00013,10.12491]
[1778625682322,31.46,80646.9,0.1,-0.87726,0.00013,10.10842]
[1778625687357,31.46,80646.07,0.1,-0.87736,0.00013,10.10249]
[1778625693399,31.46,80646.39,0.1,-0.87737,0.00013,10.09955]
[1778625698434,31.46,80647.87,0.1,-0.87717,0.00013,10.11126]
[1778625703469,31.46,80646.92,0.1,-0.87728,0.00013,10.10437]
[1778625708504,31.46,80646.89,0.1,-0.87728,0.00013,10.10451]
[1778625714546,31.46,80647.62,0.1,-0.87718,0.00013,10.1105]
[1778625719581,31.46,80647.4,0.1,-0.8772,0.00013,10.10914]
[1778625723609,31.46,80638.57,0.1,-0.87835,0.00013,10.04175]
[1778625724616,31.46,80631.61,0.1,-0.87925,0.00013,9.98858]
[1778625730659,31.46,80630.51,0.1,-0.8794,0.00013,9.97952]
[1778625735694,31.46,80631.2,0.1,-0.87932,0.00013,9.98417]
[1778625740729,31.46,80630.96,0.1,-0.87936,0.00013,9.98176]
[1778625745764,31.46,80631.17,0.1,-0.87935,0.00013,9.98278]
[1778625750799,31.45,80631.27,0.1,-0.87934,0.00013,9.98295]
[1778625759862,31.45,80631.16,0.1,-0.87944,0.00013,9.97511]
[1778625764897,31.45,80631.23,0.1,-0.87944,0.00013,9.97509]
[1778625769932,31.45,80631.34,0.1,-0.87943,0.00013,9.97538]
[1778625784030,31.45,80631.27,0.1,-0.87947,0.00013,9.97329]
[1778625790072,31.45,80631.34,0.1,-0.87947,0.00013,9.97315]
[1778625796114,31.44,80631.27,0.1,-0.87949,0.00013,9.97195]
[1778625801150,31.44,80630.58,0.1,-0.87959,0.00013,9.96617]
[1778625806185,31.44,80631.18,0.1,-0.87952,0.00013,9.97021]
[1778625811220,31.44,80631.63,0.1,-0.87953,0.00013,9.96713]
[1778625816255,31.44,80631.49,0.1,-0.87956,0.00013,9.96557]
[1778625821290,31.44,80631.06,0.1,-0.87962,0.00013,9.96183]
[1778625826328,31.44,80631.29,0.1,-0.8796,0.00013,9.96314]
[1778625831363,31.44,80630.93,0.1,-0.87965,0.00013,9.95995]
[1778625836398,31.43,80630.34,0.1,-0.87974,0.00013,9.95503]
[1778625841433,31.43,80629.89,0.1,-0.8798,0.00013,9.95119]
[1778625846468,31.43,80629.6,0.1,-0.87984,0.00013,9.94861]
[1778625851503,31.43,80629.35,0.1,-0.87988,0.00013,9.94633]
[1778625864594,31.43,80631.48,0.1,-0.87963,0.00013,9.96156]
[1778625869629,31.43,80632.16,0.1,-0.87955,0.00013,9.96628]
[1778625876678,31.43,80632.25,0.1,-0.8796,0.00013,9.96041]
[1778625883727,31.43,80632.22,0.1,-0.87962,0.00013,9.9597]
[1778625891971,31.43,80632.22,0.1,-0.87962,0.00013,9.9597]
[1778625895817,31.42,80634.59,0.1,-0.87933,0.00013,9.97689]
[1778625896824,31.42,80641.76,0.1,-0.8784,0.00013,10.03141]
[1778625899845,31.42,80643.06,0.1,-0.87824,0.00013,10.04077]
[1778625904880,31.42,80644.02,0.1,-0.87814,0.00013,10.04711]
[1778625910922,31.42,80643.95,0.1,-0.87817,0.00013,10.04538]
[1778625920992,31.41,80644.06,0.1,-0.87819,0.00013,10.04424]
[1778625923006,31.41,80646.18,0.1,-0.87792,0.00013,10.06001]
[1778625924016,31.41,80648.21,0.1,-0.87766,0.00013,10.07528]
[1778625929051,31.41,80647.89,0.1,-0.87772,0.00013,10.07161]
[1778625934086,31.41,80644.86,0.1,-0.87819,0.00013,10.04137]
[1778625939121,31.41,80644.2,0.1,-0.8783,0.00013,10.03544]
[1778625945163,31.4,80643.58,0.1,-0.87839,0.00013,10.02963]
[1778625951206,31.4,80643.12,0.1,-0.87847,0.00013,10.02506]
[1778625956240,31.4,80643.38,0.1,-0.87845,0.00013,10.02618]
[1778625961276,31.4,80643.41,0.1,-0.87846,0.00013,10.02553]
[1778625966311,31.39,80643.66,0.1,-0.87845,0.00013,10.02657]
[1778625971346,31.39,80643.77,0.1,-0.87845,0.00013,10.02653]
[1778625976381,31.39,80643.5,0.1,-0.8785,0.00013,10.0236]
[1778625987458,31.39,80643.51,0.1,-0.87853,0.00013,10.02182]
[1778625995515,31.38,80643.31,0.1,-0.87864,0.00013,10.01303]
[1778626000550,31.38,80640.77,0.1,-0.87898,0.00013,9.99291]
[1778626001557,31.38,80638.67,0.1,-0.87925,0.00013,9.97675]
[1778626002564,31.38,80636.06,0.1,-0.87959,0.00013,9.95674]
[1778626005585,31.38,80631.97,0.1,-0.88012,0.00013,9.92536]
[1778626011627,31.38,80632.92,0.1,-0.88,0.00013,9.93246]
[1778626016662,31.38,80632.02,0.1,-0.88012,0.00013,9.9255]
[1778626021699,31.38,80630.21,0.1,-0.88035,0.00013,9.91164]
[1778626023713,31.38,80628.1,0.1,-0.88062,0.00013,9.89562]
[1778626026734,31.38,80625.3,0.1,-0.88098,0.00013,9.87446]
[1778626030644,31.38,80625.33,0.1,-0.88097,0.00013,9.87488]
[1778626030762,31.38,80628.36,0.1,-0.88058,0.00013,9.89798]
[1778626032776,31.38,80630.45,0.1,-0.88031,0.00013,9.91393]
[1778626037811,31.38,80629.16,0.1,-0.88048,0.00013,9.90416]
[1778626042846,31.38,80626.81,0.1,-0.88078,0.00013,9.8864]
[1778626047881,31.38,80627.19,0.1,-0.88072,0.00013,9.88955]
[1778626049919,31.38,80635.09,0.1,-0.87971,0.00013,9.94975]
[1778626050927,31.38,80637.39,0.1,-0.87941,0.00013,9.96722]
[1778626059990,31.38,80639.24,0.1,-0.87925,0.00013,9.97463]
[1778626061037,31.38,80639.24,0.1,-0.87925,0.00013,9.97463]
[1778626061824,31.38,80641.24,0.1,-0.87899,0.00013,9.98965]
[1778626067039,31.38,80642.98,0.1,-0.87878,0.00013,10.00227]
[1778626071067,31.38,80639.63,0.1,-0.87922,0.00013,9.9762]
[1778626076603,31.38,80639.82,0.1,-0.8792,0.00013,9.97724]
[1778626086172,31.37,80638.03,0.1,-0.87945,0.00013,9.9626]
[1778626091207,31.37,80637.62,0.1,-0.87951,0.00013,9.95911]
[1778626094228,31.37,80635.53,0.1,-0.87978,0.00013,9.94298]
[1778626099263,31.37,80633.66,0.1,-0.88003,0.00013,9.92857]
[1778626104298,31.37,80634.88,0.1,-0.87987,0.00013,9.93771]
[1778626108328,31.37,80632.53,0.1,-0.88017,0.00013,9.91971]
[1778626113363,31.37,80630.48,0.1,-0.8805,0.00013,9.89808]
[1778626118398,31.37,80629.91,0.1,-0.88057,0.00013,9.89389]
[1778626122426,31.37,80627.88,0.1,-0.88083,0.00013,9.87856]
[1778626128468,31.37,80626.95,0.1,-0.88094,0.00013,9.87182]
[1778626133503,31.37,80626.98,0.1,-0.88093,0.00013,9.87235]
[1778626137531,31.37,80624.71,0.1,-0.88122,0.00013,9.85537]
[1778626142567,31.38,80625.0,0.1,-0.88117,0.00013,9.85803]
[1778626146595,31.38,80627.7,0.1,-0.88082,0.00013,9.87887]
[1778626151630,31.38,80627.83,0.1,-0.8808,0.00013,9.88018]
[1778626152637,31.38,80629.77,0.1,-0.88055,0.00013,9.895]
[1778626153644,31.38,80632.19,0.1,-0.88024,0.00013,9.91345]
[1778626158679,31.38,80633.38,0.1,-0.88009,0.00013,9.92254]
[1778626163714,31.38,80634.93,0.1,-0.87989,0.00013,9.93433]
[1778626170763,31.38,80634.33,0.1,-0.87997,0.00013,9.92967]
[1778626175798,31.38,80634.42,0.1,-0.88001,0.00013,9.92434]
[1778626180833,31.38,80634.66,0.1,-0.87998,0.00013,9.92618]
[1778626188889,31.38,80634.7,0.1,-0.87998,0.00013,9.9265]
[1778626193924,31.38,80634.15,0.1,-0.88005,0.00013,9.92233]
[1778626200973,31.38,80634.69,0.1,-0.87998,0.00013,9.92654]
[1778626206008,31.38,80634.69,0.1,-0.87998,0.00013,9.9266]
[1778626209029,31.38,80641.14,0.1,-0.87914,0.00013,9.97577]
[1778626210036,31.38,80647.92,0.1,-0.87827,0.00013,10.02746]
[1778626215072,31.38,80648.46,0.1,-0.87821,0.00013,10.03089]
[1778626220107,31.37,80647.99,0.1,-0.87828,0.00013,10.02658]
[1778626231200,31.37,80648.37,0.1,-0.87832,0.00013,10.02185]
[1778626236236,31.37,80651.3,0.1,-0.87795,0.00013,10.04355]
[1778626241270,31.37,80651.68,0.1,-0.87792,0.00013,10.0456]
[1778626246305,31.36,80651.69,0.1,-0.87793,0.00013,10.04478]
[1778626251340,31.36,80651.69,0.1,-0.87795,0.00013,10.04385]
[1778626260403,31.36,80652.85,0.1,-0.87783,0.00013,10.05094]
[1778626262417,31.36,80649.73,0.1,-0.87824,0.00013,10.0267]
[1778626263424,31.36,80646.33,0.1,-0.87869,0.00013,10.00056]
[1778626264431,31.36,80643.45,0.1,-0.87906,0.00013,9.97844]
[1778626267452,31.36,80641.08,0.1,-0.87937,0.00013,9.9601]
[1778626268459,31.36,80638.71,0.1,-0.87968,0.00013,9.94196]
[1778626273494,31.36,80640.23,0.1,-0.87949,0.00013,9.95331]
[1778626278529,31.36,80639.46,0.1,-0.87959,0.00013,9.94715]
[1778626281550,31.35,80637.15,0.1,-0.87989,0.00013,9.9294]
[1778626286585,31.35,80636.69,0.1,-0.87995,0.00013,9.92579]
[1778626291620,31.35,80637.09,0.1,-0.87996,0.00013,9.9228]
[1778626296655,31.35,80638.4,0.1,-0.87979,0.00013,9.93274]
[1778626298669,31.35,80640.85,0.1,-0.87948,0.00013,9.95137]
[1778626300685,31.35,80643.75,0.1,-0.8791,0.00013,9.97338]
[1778626302700,31.35,80645.81,0.1,-0.87884,0.00013,9.98892]
[1778626307734,31.35,80647.51,0.1,-0.87863,0.00013,10.00138]
[1778626308741,31.35,80649.49,0.1,-0.87838,0.00013,10.01639]
[1778626310755,31.35,80652.17,0.1,-0.87803,0.00013,10.03658]
[1778626315790,31.35,80652.15,0.1,-0.87805,0.00013,10.03556]
[1778626320825,31.35,80653.01,0.1,-0.87795,0.00013,10.04127]
[1778626321833,31.35,80655.67,0.1,-0.87761,0.00013,10.06144]
[1778626322840,31.35,80659.35,0.1,-0.87713,0.00013,10.08975]
[1778626327875,31.35,80660.3,0.1,-0.87699,0.00013,10.09754]
[1778626338954,31.35,80660.19,0.1,-0.87699,0.00013,10.09768]
[1778626343989,31.35,80660.45,0.1,-0.87695,0.00013,10.10008]
[1778626347010,31.35,80657.26,0.1,-0.87736,0.00013,10.07588]
[1778626353052,31.35,80659.08,0.1,-0.87717,0.00013,10.0844]
[1778626358087,31.35,80659.29,0.1,-0.87714,0.00013,10.08644]
[1778626361108,31.36,80665.25,0.1,-0.87635,0.00013,10.13235]
[1778626362115,31.36,80668.93,0.1,-0.87587,0.00013,10.16058]
[1778626367150,31.35,80670.31,0.1,-0.87569,0.00013,10.17102]
[1778626372185,31.35,80670.2,0.1,-0.87571,0.00013,10.16999]
[1778626377223,31.35,80672.29,0.1,-0.87543,0.00013,10.18583]
[1778626382262,31.35,80671.63,0.1,-0.87553,0.00013,10.18051]
[1778626387297,31.35,80669.13,0.1,-0.87586,0.00013,10.16116]
[1778626392332,31.35,80670.14,0.1,-0.87573,0.00013,10.16885]
[1778626397367,31.35,80670.18,0.1,-0.87572,0.00013,10.16903]
[1778626402402,31.35,80670.71,0.1,-0.87566,0.00013,10.17294]
[1778626407437,31.35,80671.72,0.1,-0.87553,0.00013,10.18051]
[1778626412472,31.35,80671.17,0.1,-0.87566,0.00013,10.17007]
[1778626417507,31.35,80672.97,0.1,-0.87543,0.00013,10.18368]
[1778626424556,31.35,80673.51,0.1,-0.87536,0.00013,10.1875]
[1778626427577,31.35,80680.68,0.1,-0.87442,0.00013,10.24242]
[1778626428584,31.35,80684.57,0.1,-0.8739,0.00013,10.27221]
[1778626433619,31.35,80684.88,0.1,-0.87388,0.00013,10.27372]
[1778626439661,31.35,80685.24,0.1,-0.87384,0.00013,10.27551]
[1778626444696,31.34,80682.91,0.1,-0.87417,0.00013,10.2568]
[1778626446710,31.34,80680.27,0.1,-0.87452,0.00013,10.23624]
[1778626451745,31.34,80678.11,0.1,-0.87482,0.00013,10.21911]
[1778626456780,31.34,80678.4,0.1,-0.87479,0.00013,10.2209]
[1778626462822,31.34,80679.82,0.1,-0.87461,0.00013,10.23127]
[1778626467857,31.34,80678.45,0.1,-0.8748,0.00013,10.22029]
[1778626472892,31.34,80676.71,0.1,-0.8751,0.00013,10.20053]
[1778626479941,31.34,80676.51,0.1,-0.87513,0.00013,10.19865]
[1778626484976,31.34,80679.12,0.1,-0.87479,0.00013,10.21845]
[1778626490011,31.34,80678.21,0.1,-0.87491,0.00013,10.21113]
[1778626495046,31.33,80677.59,0.1,-0.875,0.00013,10.2061]
[1778626500081,31.33,80676.86,0.1,-0.8751,0.00013,10.20027]
[1778626505116,31.33,80675.08,0.1,-0.87534,0.00013,10.18644]
[1778626509144,31.33,80672.21,0.1,-0.87572,0.00013,10.16434]
[1778626514179,31.33,80672.65,0.1,-0.87566,0.00013,10.16777]
[1778626515186,31.33,80674.67,0.1,-0.87539,0.00013,10.18329]
[1778626517200,31.33,80677.82,0.1,-0.87498,0.00013,10.20748]
[1778626522235,31.33,80680.25,0.1,-0.87466,0.00013,10.22585]
[1778626524249,31.33,80683.62,0.1,-0.87422,0.00013,10.25159]
[1778626529284,31.33,80683.11,0.1,-0.87429,0.00013,10.24716]
[1778626534319,31.33,80682.74,0.1,-0.87441,0.00013,10.23775]
[1778626539354,31.33,80683.29,0.1,-0.87435,0.00013,10.24141]
[1778626545401,31.33,80684.08,0.1,-0.87426,0.00013,10.24674]
[1778626547415,31.33,80686.48,0.1,-0.87394,0.00013,10.26527]
[1778626550436,31.33,80688.82,0.1,-0.87362,0.00013,10.28372]
[1778626555471,31.33,80687.48,0.1,-0.87378,0.00013,10.27412]
[1778626560506,31.33,80687.81,0.1,-0.87372,0.00013,10.27743]
[1778626562520,31.33,80690.53,0.1,-0.87336,0.00013,10.29866]
[1778626563527,31.33,80693.65,0.1,-0.87294,0.00013,10.32281]
[1778626565541,31.33,80696.11,0.1,-0.8726,0.00013,10.34192]
[1778626568562,31.33,80699.86,0.1,-0.8721,0.00013,10.371]
[1778626569569,31.33,80703.11,0.1,-0.87166,0.00013,10.3961]
[1778626570576,31.33,80707.09,0.1,-0.87112,0.00014,10.42681]
[1778626575611,31.33,80707.3,0.1,-0.8711,0.00014,10.42813]
[1778626584674,31.33,80707.04,0.1,-0.87114,0.00014,10.42564]
[1778626589709,31.33,80706.67,0.1,-0.8712,0.00014,10.42257]
[1778626594748,31.33,80708.81,0.1,-0.87097,0.00014,10.43284]
[1778626599787,31.33,80706.44,0.1,-0.8713,0.00014,10.4143]
[1778626604822,31.33,80706.1,0.1,-0.87134,0.00014,10.41152]
[1778626609857,31.33,80706.97,0.1,-0.87123,0.00014,10.41806]
[1778626614892,31.33,80706.11,0.1,-0.87135,0.00014,10.41126]
[1778626616906,31.33,80700.17,0.1,-0.87215,0.00013,10.36539]
[1778626620934,31.33,80695.42,0.1,-0.87279,0.00013,10.32895]
[1778626625969,31.33,80693.09,0.1,-0.87309,0.00013,10.31154]
[1778626631004,31.33,80693.16,0.1,-0.87307,0.00013,10.31273]
[1778626636043,31.33,80692.62,0.1,-0.87313,0.00013,10.30924]
[1778626641078,31.34,80691.99,0.1,-0.8732,0.00013,10.30506]
[1778626646113,31.34,80692.32,0.1,-0.87314,0.00013,10.30829]
[1778626651148,31.34,80692.71,0.1,-0.87314,0.00013,10.30593]
[1778626654169,31.34,80685.12,0.1,-0.87415,0.00013,10.24792]
[1778626655176,31.34,80682.39,0.1,-0.87451,0.00013,10.22715]
[1778626657190,31.34,80679.16,0.1,-0.87493,0.00013,10.20251]
[1778626661218,31.34,80677.16,0.1,-0.8752,0.00013,10.18699]
[1778626666253,31.34,80677.14,0.1,-0.87521,0.00013,10.1867]
[1778626670281,31.34,80675.12,0.1,-0.87547,0.00013,10.17109]
[1778626675316,31.34,80674.83,0.1,-0.87551,0.00013,10.16881]
[1778626682365,31.34,80673.07,0.1,-0.87575,0.00013,10.15527]
[1778626687400,31.34,80672.74,0.1,-0.87579,0.00013,10.15277]
[1778626694449,31.34,80671.98,0.1,-0.87589,0.00013,10.14703]
[1778626701498,31.34,80672.07,0.1,-0.87588,0.00013,10.14781]
[1778626706533,31.34,80673.31,0.1,-0.87571,0.00013,10.15738]
[1778626708547,31.34,80670.92,0.1,-0.87603,0.00013,10.13902]
[1778626709554,31.34,80668.64,0.1,-0.87633,0.00013,10.12156]
[1778626711568,31.34,80660.83,0.1,-0.87741,0.00013,10.0558]
[1778626712575,31.34,80656.99,0.1,-0.87792,0.00013,10.02618]
[1778626714589,31.34,80654.96,0.1,-0.87819,0.00013,10.0103]
[1778626720631,31.34,80655.71,0.1,-0.8781,0.00013,10.01514]
[1778626723652,31.34,80652.37,0.1,-0.87855,0.00013,9.98918]
[1778626728687,31.33,80651.49,0.1,-0.87867,0.00013,9.98193]
[1778626742785,31.33,80651.19,0.1,-0.87873,0.00013,9.9783]
[1778626748827,31.33,80651.87,0.1,-0.87865,0.00013,9.98295]
[1778626753862,31.33,80651.35,0.1,-0.87873,0.00013,9.97851]
[1778626755876,31.33,80648.46,0.1,-0.87911,0.00013,9.95626]
[1778626756883,31.33,80645.41,0.1,-0.8795,0.00013,9.93292]
[1778626762925,31.33,80645.42,0.1,-0.8795,0.00013,9.9329]
[1778626765946,31.33,80642.74,0.1,-0.87985,0.00013,9.91241]
[1778626774002,31.33,80641.97,0.1,-0.88001,0.00013,9.9007]
[1778626779039,31.33,80641.07,0.1,-0.88012,0.00013,9.89401]
[1778626784074,31.33,80640.21,0.1,-0.88023,0.00013,9.88767]
[1778626789109,31.33,80640.49,0.1,-0.88019,0.00013,9.89007]
[1778626793138,31.33,80643.6,0.1,-0.87978,0.00013,9.91399]
[1778626800187,31.33,80643.69,0.1,-0.87977,0.00013,9.91481]
[1778626802201,31.33,80632.65,0.1,-0.88119,0.00013,9.83074]
[1778626803208,31.33,80624.91,0.1,-0.88217,0.00013,9.77204]
[1778626806229,31.33,80629.58,0.1,-0.88157,0.00013,9.80823]
[1778626807236,31.33,80635.42,0.1,-0.88081,0.00013,9.85285]
[1778626808243,31.33,80640.59,0.1,-0.88015,0.00013,9.89235]
[1778626809250,31.33,80646.61,0.1,-0.87937,0.00013,9.93832]
[1778626815292,31.33,80646.83,0.1,-0.87934,0.00013,9.93994]
[1778626820327,31.33,80644.93,0.1,-0.87959,0.00013,9.92539]
[1778626825364,31.33,80645.19,0.1,-0.87955,0.00013,9.9274]
[1778626830399,31.33,80645.26,0.1,-0.87954,0.00013,9.92797]
[1778626836447,31.33,80641.99,0.1,-0.88003,0.00013,9.89709]
[1778626837450,31.33,80649.63,0.1,-0.87904,0.00013,9.9554]
[1778626843492,31.33,80651.0,0.1,-0.87886,0.00013,9.96567]
[1778626848527,31.33,80649.5,0.1,-0.87906,0.00013,9.95402]
[1778626853563,31.33,80650.51,0.1,-0.87893,0.00013,9.96152]
[1778626859605,31.33,80650.69,0.1,-0.87891,0.00013,9.96268]
[1778626862626,31.33,80652.82,0.1,-0.87864,0.00013,9.97882]
[1778626863633,31.33,80658.18,0.1,-0.87794,0.00013,10.01974]
[1778626866655,31.33,80660.15,0.1,-0.87769,0.00013,10.03445]
[1778626869675,31.33,80662.1,0.1,-0.87744,0.00013,10.04896]
[1778626872696,31.33,80668.33,0.1,-0.87663,0.00013,10.09661]
[1778626873703,31.33,80680.34,0.1,-0.87504,0.00013,10.18893]
[1778626874710,31.33,80680.66,0.1,-0.87499,0.00013,10.19168]
[1778626875814,31.33,80677.15,0.1,-0.87545,0.00013,10.16499]
[1778626876733,31.33,80672.96,0.1,-0.876,0.00013,10.13287]
[1778626881768,31.33,80674.1,0.1,-0.87585,0.00013,10.142]
[1778626886803,31.33,80674.35,0.1,-0.87581,0.00013,10.14422]
[1778626893852,31.33,80674.37,0.1,-0.87586,0.00013,10.1387]
[1778626894860,31.33,80681.1,0.1,-0.87497,0.00013,10.19043]
[1778626895866,31.33,80686.42,0.1,-0.87426,0.00013,10.23131]
[1778626898887,31.33,80688.94,0.1,-0.87393,0.00013,10.25045]
[1778626903415,31.33,80686.9,0.1,-0.87421,0.00013,10.23438]
[1778626908957,31.33,80687.28,0.1,-0.87417,0.00013,10.2368]
[1778626912985,31.33,80694.72,0.1,-0.87318,0.00013,10.29374]
[1778626917013,31.33,80697.07,0.1,-0.87285,0.00013,10.3123]
[1778626921041,31.33,80693.4,0.1,-0.87334,0.00013,10.28443]
[1778626926076,31.33,80693.25,0.1,-0.87335,0.00013,10.28367]
[1778626927083,31.33,80696.02,0.1,-0.87298,0.00013,10.30514]
[1778626928090,31.33,80699.16,0.1,-0.87255,0.00013,10.32944]
[1778626929097,31.33,80701.28,0.1,-0.87227,0.00013,10.34586]
[1778626934132,31.33,80703.71,0.1,-0.87194,0.00013,10.36481]
[1778626938160,31.33,80692.89,0.1,-0.87339,0.00013,10.28125]
[1778626939167,31.33,80686.12,0.1,-0.8743,0.00013,10.22901]
[1778626940174,31.33,80683.07,0.1,-0.87471,0.00013,10.20551]
[1778626945209,31.33,80683.85,0.1,-0.87461,0.00013,10.21135]
[1778626949237,31.33,80681.28,0.1,-0.87495,0.00013,10.19149]
[1778626951252,31.33,80676.97,0.1,-0.87558,0.00013,10.15234]
[1778626956291,31.33,80670.77,0.1,-0.8764,0.00013,10.10505]
[1778626957298,31.33,80667.5,0.1,-0.87682,0.00013,10.08011]
[1778626962333,31.34,80668.87,0.1,-0.87663,0.00013,10.09134]
[1778626967370,31.34,80668.17,0.1,-0.87671,0.00013,10.08668]
[1778626972403,31.34,80666.58,0.1,-0.87691,0.00013,10.07524]
[1778626977438,31.34,80666.64,0.1,-0.87689,0.00013,10.07646]
[1778626982488,31.34,80668.13,0.1,-0.87668,0.00013,10.08862]
[1778626985510,31.34,80671.25,0.1,-0.87626,0.00013,10.11294]
[1778626990544,31.34,80672.53,0.1,-0.87608,0.00013,10.12325]
[1778626996586,31.35,80674.07,0.1,-0.87587,0.00013,10.13561]
[1778627001621,31.35,80672.79,0.1,-0.87603,0.00013,10.12616]
[1778627003635,31.35,80670.47,0.1,-0.87633,0.00013,10.10853]
[1778627004642,31.35,80667.86,0.1,-0.87668,0.00013,10.08862]
[1778627009677,31.35,80668.6,0.1,-0.87657,0.00013,10.09494]
[1778627014712,31.35,80668.53,0.1,-0.87662,0.00013,10.08915]
[1778627019747,31.35,80668.4,0.1,-0.87663,0.00013,10.08883]
[1778627024782,31.35,80667.72,0.1,-0.87671,0.00013,10.08432]
[1778627030824,31.36,80669.56,0.1,-0.87645,0.00013,10.0992]
[1778627035859,31.36,80668.77,0.1,-0.87654,0.00013,10.09379]
[1778627040894,31.36,80667.97,0.1,-0.87664,0.00013,10.08833]
[1778627045929,31.36,80667.92,0.1,-0.87663,0.00013,10.08864]
[1778627050965,31.36,80668.22,0.1,-0.87658,0.00013,10.09162]
[1778627056000,31.36,80668.4,0.1,-0.87655,0.00013,10.09364]
[1778627060028,31.36,80664.57,0.1,-0.87704,0.00013,10.06484]
[1778627065064,31.37,80666.32,0.1,-0.8768,0.00013,10.07903]
[1778627070098,31.37,80666.72,0.1,-0.87673,0.00013,10.0828]
[1778627075133,31.37,80667.03,0.1,-0.87674,0.00013,10.07981]
[1778627081175,31.37,80667.01,0.1,-0.87673,0.00013,10.08045]
[1778627086210,31.37,80666.13,0.1,-0.87683,0.00013,10.0744]
[1778627091245,31.37,80666.6,0.1,-0.87676,0.00013,10.07871]
[1778627096280,31.38,80666.62,0.1,-0.87674,0.00013,10.07951]
[1778627101316,31.38,80666.08,0.1,-0.8768,0.00013,10.07602]
[1778627106351,31.38,80667.48,0.1,-0.87661,0.00013,10.0874]
[1778627111386,31.38,80668.4,0.1,-0.87648,0.00013,10.09502]
[1778627117428,31.38,80669.05,0.1,-0.87638,0.00013,10.1006]
[1778627122463,31.38,80667.6,0.1,-0.87656,0.00013,10.09003]
[1778627127498,31.38,80666.88,0.1,-0.87665,0.00013,10.08509]
[1778627133541,31.39,80665.66,0.1,-0.87685,0.00013,10.07051]
[1778627143612,31.39,80665.66,0.1,-0.87683,0.00013,10.07189]
[1778627147640,31.39,80667.98,0.1,-0.87652,0.00013,10.09015]
[1778627151668,31.39,80665.16,0.1,-0.87688,0.00013,10.06902]
[1778627154694,31.39,80661.83,0.1,-0.87731,0.00013,10.04397]
[1778627155701,31.39,80650.3,0.1,-0.87882,0.00013,9.95576]
[1778627156708,31.39,80643.29,0.1,-0.87972,0.00013,9.90228]
[1778627161743,31.39,80643.4,0.1,-0.87971,0.00013,9.90311]
[1778627166779,31.39,80643.4,0.1,-0.87971,0.00013,9.90317]
[1778627171814,31.39,80643.17,0.1,-0.87974,0.00013,9.90146]
[1778627174836,31.39,80647.34,0.1,-0.8792,0.00013,9.93326]
[1778627175842,31.39,80650.96,0.1,-0.87873,0.00013,9.96087]
[1778627179870,31.39,80653.1,0.1,-0.87845,0.00013,9.9769]
[1778627184905,31.39,80652.52,0.1,-0.87854,0.00013,9.97208]
[1778627189940,31.39,80653.21,0.1,-0.87845,0.00013,9.97697]
[1778627194975,31.39,80653.57,0.1,-0.87847,0.00013,9.97333]
[1778627202025,31.39,80653.37,0.1,-0.87851,0.00013,9.97133]
[1778627207060,31.39,80653.17,0.1,-0.87854,0.00013,9.96954]
[1778627215117,31.39,80653.16,0.1,-0.87855,0.00013,9.96907]
[1778627218138,31.39,80650.34,0.1,-0.87892,0.00013,9.94742]
[1778627219145,31.39,80647.64,0.1,-0.87927,0.00013,9.92683]
[1778627220153,31.39,80634.99,0.1,-0.8809,0.00013,9.83057]
[1778627221160,31.39,80629.22,0.1,-0.88164,0.00013,9.78656]
[1778627222167,31.39,80632.06,0.1,-0.88127,0.00013,9.80834]
[1778627225188,31.39,80635.96,0.1,-0.88076,0.00013,9.8385]
[1778627230223,31.39,80637.31,0.1,-0.88058,0.00013,9.84939]
[1778627234251,31.39,80642.52,0.1,-0.8799,0.00013,9.88947]
[1778627238279,31.39,80644.65,0.1,-0.87962,0.00013,9.90587]
[1778627243314,31.39,80643.75,0.1,-0.87974,0.00013,9.89917]
[1778627248349,31.39,80638.97,0.1,-0.88035,0.00013,9.86295]
[1778627250363,31.39,80636.55,0.1,-0.88066,0.00013,9.84473]
[1778627253384,31.39,80634.04,0.1,-0.88103,0.00013,9.81996]
[1778627261440,31.39,80633.23,0.1,-0.88112,0.00013,9.81493]
[1778627267482,31.4,80634.14,0.1,-0.88099,0.00013,9.82266]
[1778627273524,31.4,80633.38,0.1,-0.88107,0.00013,9.81768]
[1778627274531,31.4,80628.84,0.1,-0.88165,0.00013,9.78335]
[1778627279566,31.4,80628.26,0.1,-0.88171,0.00013,9.7799]
[1778627284601,31.4,80629.57,0.1,-0.88153,0.00013,9.79073]
[1778627289636,31.4,80628.27,0.1,-0.88168,0.00013,9.78172]
[1778627294671,31.41,80626.72,0.1,-0.88186,0.00013,9.77087]
[1778627295678,31.41,80623.44,0.1,-0.88227,0.00013,9.7462]
[1778627300713,31.41,80623.24,0.1,-0.88228,0.00013,9.74582]
[1778627308066,31.41,80623.24,0.1,-0.88228,0.00013,9.74582]
[1778627309016,31.41,80623.21,0.1,-0.88226,0.00013,9.74718]
[1778627310784,31.41,80619.09,0.1,-0.88277,0.00013,9.71669]
[1778627313804,31.41,80616.09,0.1,-0.88321,0.00013,9.68779]
[1778627319846,31.41,80615.79,0.1,-0.88325,0.00013,9.68532]
[1778627320854,31.41,80620.25,0.1,-0.88269,0.00013,9.71903]
[1778627321864,31.41,80623.05,0.1,-0.88233,0.00013,9.74015]
[1778627326899,31.41,80624.34,0.1,-0.88218,0.00013,9.74937]
[1778627331934,31.41,80624.29,0.1,-0.8822,0.00013,9.7484]
[1778627333800,31.41,80624.27,0.1,-0.8822,0.00013,9.74813]
[1778627340997,31.41,80632.58,0.1,-0.88113,0.00013,9.81194]
[1778627342004,31.41,80642.58,0.1,-0.87984,0.00013,9.88816]
[1778627344018,31.41,80643.91,0.1,-0.87966,0.00013,9.89844]
[1778627349053,31.41,80644.2,0.1,-0.87962,0.00013,9.90066]
[1778627354088,31.41,80644.16,0.1,-0.87963,0.00013,9.90035]
[1778627359123,31.41,80645.49,0.1,-0.87946,0.00013,9.91048]
[1778627366172,31.41,80645.49,0.1,-0.87946,0.00013,9.91046]
[1778627372214,31.41,80644.66,0.1,-0.87963,0.00013,9.89814]
[1778627373221,31.41,80646.62,0.1,-0.87937,0.00013,9.91308]
[1778627378258,31.41,80647.33,0.1,-0.87928,0.00013,9.9185]
[1778627383293,31.41,80648.25,0.1,-0.87916,0.00013,9.9255]
[1778627384300,31.41,80651.35,0.1,-0.87876,0.00013,9.94911]
[1778627385307,31.41,80654.79,0.1,-0.87831,0.00013,9.97529]
[1778627390342,31.41,80653.7,0.1,-0.87846,0.00013,9.96663]
[1778627392356,31.41,80650.71,0.1,-0.87885,0.00013,9.94371]
[1778627393363,31.41,80648.49,0.1,-0.87914,0.00013,9.92677]
[1778627396384,31.41,80646.27,0.1,-0.87943,0.00013,9.90988]
[1778627402426,31.41,80647.0,0.1,-0.87933,0.00013,9.9155]
[1778627407461,31.41,80646.99,0.1,-0.87933,0.00013,9.91543]
[1778627412496,31.41,80646.45,0.1,-0.8794,0.00013,9.91131]
[1778627418538,31.41,80646.02,0.1,-0.87946,0.00013,9.90802]
[1778627423573,31.41,80646.27,0.1,-0.87943,0.00013,9.90991]
[1778627431631,31.41,80649.04,0.1,-0.87913,0.00013,9.92486]
[1778627436666,31.41,80649.76,0.1,-0.87904,0.00013,9.93014]
[1778627441701,31.41,80650.13,0.1,-0.87899,0.00013,9.93275]
[1778627448750,31.41,80650.34,0.1,-0.87897,0.00013,9.934]
[1778627457813,31.41,80650.28,0.1,-0.87899,0.00013,9.93307]
[1778627462848,31.41,80653.29,0.1,-0.8786,0.00013,9.95572]
[1778627465869,31.41,80655.93,0.1,-0.87826,0.00013,9.97558]
[1778627466876,31.41,80660.99,0.1,-0.87761,0.00013,10.01408]
[1778627468890,31.41,80664.45,0.1,-0.87716,0.00013,10.04014]
[1778627473925,31.4,80666.57,0.1,-0.8769,0.00013,10.05524]
[1778627478960,31.4,80666.61,0.1,-0.87692,0.00013,10.05436]
[1778627485006,31.4,80665.57,0.1,-0.87708,0.00013,10.04501]
[1778627490042,31.4,80667.49,0.1,-0.87684,0.00013,10.05851]
[1778627496084,31.39,80667.96,0.1,-0.87687,0.00013,10.05456]
[1778627503134,31.39,80667.33,0.1,-0.87698,0.00013,10.04801]
[1778627509177,31.38,80667.84,0.1,-0.87694,0.00013,10.05046]
[1778627514212,31.38,80667.53,0.1,-0.877,0.00013,10.04687]
[1778627519247,31.38,80666.82,0.1,-0.87712,0.00013,10.04021]
[1778627525290,31.38,80666.77,0.1,-0.87715,0.00013,10.03815]
[1778627530325,31.37,80667.27,0.1,-0.87711,0.00013,10.0408]
[1778627535360,31.37,80666.67,0.1,-0.87721,0.00013,10.03503]
[1778627541402,31.37,80667.61,0.1,-0.87711,0.00013,10.04082]
[1778627546437,31.36,80666.49,0.1,-0.87728,0.00013,10.03108]
[1778627555500,31.36,80668.22,0.1,-0.87715,0.00013,10.03617]
[1778627560535,31.36,80668.33,0.1,-0.87715,0.00013,10.03585]
[1778627563557,31.36,80678.22,0.1,-0.87585,0.00013,10.11127]
[1778627565141,31.36,80687.47,0.1,-0.87463,0.00013,10.18229]
[1778627565571,31.36,80690.47,0.1,-0.87422,0.00013,10.20554]
[1778627570606,31.36,80689.34,0.1,-0.87436,0.00013,10.19772]
[1778627575641,31.36,80690.67,0.1,-0.87416,0.00013,10.20881]
[1778627580676,31.36,80691.92,0.1,-0.87398,0.00013,10.21925]
[1778627585712,31.36,80691.05,0.1,-0.87408,0.00013,10.21338]
[1778627591754,31.37,80690.98,0.1,-0.87408,0.00013,10.21384]
[1778627595782,31.37,80686.7,0.1,-0.87464,0.00013,10.18134]
[1778627596789,31.37,80683.71,0.1,-0.87504,0.00013,10.15832]
[1778627599810,31.37,80681.05,0.1,-0.87539,0.00013,10.13783]
[1778627604845,31.37,80680.93,0.1,-0.87541,0.00013,10.13686]
[1778627605853,31.37,80678.17,0.1,-0.87577,0.00013,10.11597]
[1778627606859,31.37,80671.16,0.1,-0.8767,0.00013,10.06229]
[1778627607866,31.37,80668.48,0.1,-0.87705,0.00013,10.04152]
[1778627610890,31.37,80664.23,0.1,-0.87762,0.00013,10.00835]
[1778627611899,31.36,80641.27,0.1,-0.88067,0.00013,9.82702]
[1778627612906,31.37,80633.57,0.1,-0.88166,0.00013,9.76857]
[1778627613913,31.37,80628.2,0.1,-0.88234,0.00013,9.72798]
[1778627615352,31.37,80625.64,0.1,-0.88266,0.00013,9.7088]
[1778627615929,31.37,80615.2,0.1,-0.88398,0.00013,9.63001]
[1778627616936,31.37,80611.72,0.1,-0.88442,0.00013,9.60372]
[1778627617943,31.37,80609.76,0.1,-0.88467,0.00013,9.58898]
[1778627622978,31.37,80608.27,0.1,-0.88485,0.00013,9.57815]
[1778627623877,31.37,80608.27,0.1,-0.88485,0.00013,9.57815]
[1778627624359,31.37,80605.52,0.1,-0.88519,0.00013,9.55763]
[1778627624993,31.37,80603.0,0.1,-0.88551,0.00013,9.53862]
[1778627630028,31.37,80603.19,0.1,-0.88546,0.00013,9.54154]
[1778627635063,31.37,80602.02,0.1,-0.88559,0.00013,9.53349]
[1778627640102,31.37,80602.92,0.1,-0.88546,0.00013,9.54109]
[1778627647269,31.37,80602.92,0.1,-0.88546,0.00013,9.54109]
[1778627647363,31.38,80580.25,0.1,-0.88826,0.00012,9.37186]
[1778627648156,31.38,80567.36,0.1,-0.88983,0.00012,9.27545]
[1778627649163,31.38,80567.87,0.1,-0.88977,0.00012,9.27942]
[1778627650170,31.38,80569.72,0.1,-0.88954,0.00012,9.29339]
[1778627650604,31.38,80569.72,0.1,-0.88954,0.00012,9.29339]
[1778627651177,31.38,80576.19,0.1,-0.88875,0.00012,9.34191]
[1778627656213,31.38,80575.22,0.1,-0.88886,0.00012,9.33494]
[1778627656604,31.38,80575.22,0.1,-0.88886,0.00012,9.33494]
[1778627656617,31.38,80575.22,0.1,-0.88886,0.00012,9.33494]
[1778627656819,31.38,80575.22,0.1,-0.88886,0.00012,9.33494]
[1778627657220,31.38,80575.49,0.1,-0.88883,0.00012,9.33703]
[1778627663262,31.38,80575.67,0.1,-0.8888,0.00012,9.33876]
[1778627668297,31.38,80575.64,0.1,-0.8888,0.00012,9.33884]
[1778627671465,31.38,80575.64,0.1,-0.8888,0.00012,9.33884]
[1778627671472,31.38,80575.64,0.1,-0.8888,0.00012,9.33884]
[1778627671558,31.38,80575.64,0.1,-0.8888,0.00012,9.33884]
[1778627671512,31.38,80575.64,0.1,-0.88885,0.00012,9.33312]
[1778627678367,31.38,80575.26,0.1,-0.88889,0.00012,9.33072]
[1778627680208,31.38,80574.85,0.1,-0.88894,0.00012,9.32774]
[1778627680251,31.38,80574.85,0.1,-0.88894,0.00012,9.32774]
[1778627680309,31.38,80574.85,0.1,-0.88894,0.00012,9.32774]
[1778627680381,31.38,80575.17,0.1,-0.8889,0.00012,9.33022]
[1778627684148,31.38,80575.42,0.1,-0.88887,0.00012,9.33217]
[1778627684312,31.38,80575.42,0.1,-0.88887,0.00012,9.33217]
[1778627684409,31.38,80577.84,0.1,-0.88857,0.00012,9.35052]
[1778627685416,31.38,80581.03,0.1,-0.88817,0.00012,9.3745]
[1778627686423,31.38,80584.79,0.1,-0.8877,0.00012,9.40314]
[1778627693278,31.39,80585.06,0.1,-0.88764,0.00012,9.40708]
[1778627696498,31.39,80592.53,0.1,-0.88668,0.00012,9.46535]
[1778627697505,31.39,80596.0,0.1,-0.88624,0.00012,9.49172]
[1778627700540,31.4,80597.0,0.1,-0.88611,0.00012,9.49973]
[1778627700564,31.4,80597.0,0.1,-0.88611,0.00012,9.49973]
[1778627700587,31.4,80597.0,0.1,-0.88611,0.00012,9.49973]
[1778627701533,31.4,80596.97,0.1,-0.8861,0.00012,9.49998]
[1778627701643,31.4,80596.97,0.1,-0.8861,0.00012,9.49998]
[1778627701808,31.4,80596.97,0.1,-0.8861,0.00012,9.49998]
[1778627702540,31.4,80597.06,0.1,-0.88609,0.00012,9.50089]
[1778627703547,31.4,80592.1,0.1,-0.8867,0.00012,9.46384]
[1778627704554,31.4,80586.93,0.1,-0.88734,0.00012,9.42531]
[1778627707051,31.4,80589.1,0.1,-0.88706,0.00012,9.44226]
[1778627707061,31.4,80589.1,0.1,-0.88706,0.00012,9.44226]
[1778627707309,31.4,80589.1,0.1,-0.88706,0.00012,9.44226]
[1778627707575,31.4,80589.12,0.1,-0.88705,0.00012,9.44273]
[1778627712610,31.4,80587.62,0.1,-0.88721,0.00012,9.43305]
[1778627717650,31.41,80594.88,0.1,-0.88628,0.00012,9.48916]
[1778627718657,31.41,80598.74,0.1,-0.8858,0.00012,9.51842]
[1778627719664,31.41,80602.45,0.1,-0.88533,0.00013,9.54656]
[1778627721137,31.41,80602.45,0.1,-0.88533,0.00013,9.54656]
[1778627721178,31.41,80602.45,0.1,-0.88533,0.00013,9.54656]
[1778627721309,31.41,80602.45,0.1,-0.88533,0.00013,9.54656]
[1778627721342,31.41,80603.81,0.1,-0.88516,0.00013,9.55697]
[1778627728732,31.42,80601.46,0.1,-0.8854,0.00013,9.54251]
[1778627729739,31.42,80598.22,0.1,-0.8858,0.00012,9.51829]
[1778627732830,31.42,80594.93,0.1,-0.88626,0.00012,9.48799]
[1778627732889,31.42,80594.93,0.1,-0.88626,0.00012,9.48799]
[1778627733061,31.42,80594.93,0.1,-0.88626,0.00012,9.48799]
[1778627733161,31.42,80594.58,0.1,-0.8863,0.00012,9.4856]
[1778627738802,31.42,80595.62,0.1,-0.88615,0.00012,9.49485]
[1778627741008,31.42,80596.8,0.1,-0.886,0.00012,9.50396]
[1778627741059,31.42,80596.8,0.1,-0.886,0.00012,9.50396]
[1778627741309,31.42,80596.8,0.1,-0.886,0.00012,9.50396]
[1778627741336,31.42,80597.0,0.1,-0.88597,0.00012,9.50568]
[1778627747573,31.42,80599.31,0.1,-0.88566,0.00012,9.52412]
[1778627747623,31.42,80599.31,0.1,-0.88566,0.00012,9.52412]
[1778627747660,31.43,80600.97,0.1,-0.88545,0.00013,9.53697]
[1778627747808,31.43,80600.97,0.1,-0.88545,0.00013,9.53697]
[1778627752900,31.43,80603.96,0.1,-0.88506,0.00013,9.56028]
[1778627754232,31.43,80603.96,0.1,-0.88506,0.00013,9.56028]
[1778627754310,31.43,80603.96,0.1,-0.88506,0.00013,9.56028]
[1778627754354,31.43,80603.96,0.1,-0.88506,0.00013,9.56028]
[1778627754587,31.43,80603.96,0.1,-0.88506,0.00013,9.56028]
[1778627754617,31.43,80604.07,0.1,-0.88504,0.00013,9.56138]
[1778627754809,31.43,80604.07,0.1,-0.88504,0.00013,9.56138]
[1778627756928,31.43,80596.6,0.1,-0.88597,0.00012,9.50544]
[1778627761232,31.43,80597.75,0.1,-0.88582,0.00012,9.51472]
[1778627761284,31.43,80597.75,0.1,-0.88582,0.00012,9.51472]
[1778627761317,31.43,80597.75,0.1,-0.88582,0.00012,9.51472]
[1778627761333,31.43,80598.48,0.1,-0.88572,0.00012,9.52041]
[1778627766998,31.43,80601.48,0.1,-0.88533,0.00013,9.54411]
[1778627769891,31.43,80603.63,0.1,-0.88505,0.00013,9.5606]
[1778627769896,31.43,80603.63,0.1,-0.88505,0.00013,9.5606]
[1778627770063,31.43,80603.63,0.1,-0.88505,0.00013,9.5606]
[1778627770133,31.43,80603.63,0.1,-0.88505,0.00013,9.56073]
[1778627776061,31.44,80604.07,0.1,-0.88498,0.00013,9.56485]
[1778627778075,31.44,80600.59,0.1,-0.88541,0.00012,9.53893]
[1778627779082,31.44,80597.54,0.1,-0.88579,0.00012,9.51616]
[1778627780507,31.44,80597.54,0.1,-0.88579,0.00012,9.51616]
[1778627780511,31.44,80597.54,0.1,-0.88579,0.00012,9.51616]
[1778627780571,31.44,80597.54,0.1,-0.88579,0.00012,9.51616]
[1778627780665,31.44,80597.95,0.1,-0.88573,0.00012,9.51965]
[1778627783110,31.44,80598.08,0.1,-0.88571,0.00012,9.52103]
[1778627787138,31.44,80597.03,0.1,-0.88583,0.00012,9.51396]
[1778627791166,31.44,80601.04,0.1,-0.88537,0.00013,9.53895]
[1778627793261,31.44,80602.54,0.1,-0.88518,0.00013,9.5504]
[1778627793310,31.44,80602.54,0.1,-0.88518,0.00013,9.5504]
[1778627793313,31.44,80602.54,0.1,-0.88518,0.00013,9.5504]
[1778627793362,31.44,80601.21,0.1,-0.88535,0.00013,9.54056]
[1778627797471,31.44,80602.33,0.1,-0.8852,0.00013,9.54949]
[1778627797557,31.44,80602.33,0.1,-0.8852,0.00013,9.54949]
[1778627797572,31.44,80602.37,0.1,-0.88519,0.00013,9.55011]
[1778627801236,31.45,80607.09,0.1,-0.88459,0.00013,9.5861]
[1778627803239,31.45,80608.83,0.1,-0.88437,0.00013,9.59932]
[1778627803310,31.45,80608.83,0.1,-0.88437,0.00013,9.59932]
[1778627803336,31.45,80608.83,0.1,-0.88437,0.00013,9.5994]
[1778627810302,31.45,80607.05,0.1,-0.88458,0.00013,9.58668]
[1778627811216,31.45,80607.05,0.1,-0.88458,0.00013,9.58668]
[1778627811238,31.45,80607.05,0.1,-0.88458,0.00013,9.58668]
[1778627811308,31.45,80607.05,0.1,-0.88458,0.00013,9.58668]
[1778627811309,31.45,80607.78,0.1,-0.88448,0.00013,9.59228]
[1778627816344,31.45,80607.64,0.1,-0.88449,0.00013,9.59174]
[1778627821516,31.45,80607.64,0.1,-0.88449,0.00013,9.59174]
[1778627825026,31.45,80607.93,0.1,-0.88445,0.00013,9.59454]
[1778627825062,31.45,80607.93,0.1,-0.88445,0.00013,9.59454]
[1778627825103,31.45,80607.93,0.1,-0.88445,0.00013,9.59454]
[1778627825173,31.45,80607.93,0.1,-0.88444,0.00013,9.59484]
[1778627829898,31.45,80607.89,0.1,-0.88444,0.00013,9.59485]
[1778627830061,31.45,80607.89,0.1,-0.88444,0.00013,9.59485]
[1778627830442,31.45,80606.2,0.1,-0.88465,0.00013,9.58232]
[1778627832456,31.45,80603.1,0.1,-0.88503,0.00013,9.55921]
[1778627835282,31.45,80602.66,0.1,-0.88508,0.00013,9.5562]
[1778627835308,31.45,80602.66,0.1,-0.88508,0.00013,9.5562]
[1778627835584,31.45,80602.66,0.1,-0.88508,0.00013,9.5562]
[1778627835684,31.45,80602.08,0.1,-0.88515,0.00013,9.55214]
[1778627835810,31.45,80602.08,0.1,-0.88515,0.00013,9.55214]
[1778627842526,31.46,80601.45,0.1,-0.88521,0.00013,9.54839]
[1778627849575,31.46,80606.47,0.1,-0.88457,0.00013,9.58724]
[1778627850582,31.46,80609.93,0.1,-0.88413,0.00013,9.61346]
[1778627851649,31.46,80609.93,0.1,-0.88413,0.00013,9.61346]
[1778627851751,31.46,80609.93,0.1,-0.88413,0.00013,9.61346]
[1778627851659,31.46,80613.34,0.1,-0.88376,0.00013,9.63331]
[1778627851811,31.46,80613.34,0.1,-0.88376,0.00013,9.63331]
[1778627852596,31.46,80613.84,0.1,-0.88369,0.00013,9.63708]
[1778627857631,31.46,80614.34,0.1,-0.88363,0.00013,9.64097]
[1778627860652,31.46,80617.37,0.1,-0.88325,0.00013,9.66385]
[1778627860836,31.46,80617.37,0.1,-0.88325,0.00013,9.66385]
[1778627860889,31.46,80617.37,0.1,-0.88325,0.00013,9.66385]
[1778627861060,31.46,80617.37,0.1,-0.88325,0.00013,9.66385]
[1778627861659,31.46,80617.42,0.1,-0.88324,0.00013,9.66421]
[1778627868708,31.46,80618.74,0.1,-0.88308,0.00013,9.67391]
[1778627870412,31.46,80619.08,0.1,-0.88303,0.00013,9.67642]
[1778627870562,31.46,80619.08,0.1,-0.88303,0.00013,9.67642]
[1778627870722,31.46,80619.39,0.1,-0.883,0.00013,9.67871]
[1778627875757,31.46,80615.08,0.1,-0.88355,0.00013,9.64583]
[1778627876764,31.46,80604.13,0.1,-0.88493,0.00013,9.56329]
[1778627877771,31.46,80603.0,0.1,-0.88507,0.00013,9.55489]
[1778627877886,31.46,80603.0,0.1,-0.88507,0.00013,9.55489]
[1778627877901,31.46,80603.0,0.1,-0.88507,0.00013,9.55489]
[1778627878062,31.46,80603.0,0.1,-0.88507,0.00013,9.55489]
[1778627878778,31.46,80602.98,0.1,-0.88507,0.00013,9.55484]
[1778627883813,31.46,80602.56,0.1,-0.88511,0.00013,9.55225]
[1778627885827,31.46,80598.04,0.1,-0.88567,0.00012,9.5185]
[1778627887869,31.46,80598.66,0.1,-0.88559,0.00012,9.52332]
[1778627887921,31.46,80598.66,0.1,-0.88559,0.00012,9.52332]
[1778627888060,31.46,80598.66,0.1,-0.88559,0.00012,9.52332]
[1778627888098,31.46,80598.99,0.1,-0.88555,0.00012,9.52595]
[1778627893884,31.46,80597.57,0.1,-0.88571,0.00012,9.5162]
[1778627899389,31.46,80598.6,0.1,-0.88557,0.00012,9.52451]
[1778627899441,31.46,80598.6,0.1,-0.88557,0.00012,9.52451]
[1778627899560,31.46,80598.6,0.1,-0.88557,0.00012,9.52451]
[1778627899621,31.46,80598.01,0.1,-0.88564,0.00012,9.52021]
[1778627900933,31.47,80591.82,0.1,-0.88641,0.00012,9.474]
[1778627901940,31.47,80588.87,0.1,-0.88677,0.00012,9.45208]
[1778627905914,31.47,80586.94,0.1,-0.887,0.00012,9.43832]
[1778627905966,31.47,80586.94,0.1,-0.887,0.00012,9.43832]
[1778627906059,31.47,80586.94,0.1,-0.887,0.00012,9.43832]
[1778627906160,31.47,80587.03,0.1,-0.88698,0.00012,9.43925]
[1778627912016,31.47,80588.85,0.1,-0.88679,0.00012,9.44838]
[1778627917049,31.47,80588.88,0.1,-0.88677,0.00012,9.44975]
[1778627924100,31.48,80589.27,0.1,-0.88669,0.00012,9.45425]
[1778627926955,31.48,80588.54,0.1,-0.88678,0.00012,9.44922]
[1778627927000,31.48,80588.54,0.1,-0.88678,0.00012,9.44922]
[1778627927069,31.48,80588.54,0.1,-0.88678,0.00012,9.44922]
[1778627927121,31.48,80588.41,0.1,-0.88679,0.00012,9.44847]
[1778627931151,31.48,80584.69,0.1,-0.88723,0.00012,9.42153]
[1778627937102,31.48,80585.31,0.1,-0.88714,0.00012,9.4272]
[1778627937227,31.48,80585.31,0.1,-0.88714,0.00012,9.4272]
[1778627937313,31.48,80585.31,0.1,-0.88714,0.00012,9.4272]
[1778627937400,31.48,80587.2,0.1,-0.8869,0.00012,9.44186]
[1778627943235,31.49,80588.37,0.1,-0.88673,0.00012,9.45193]
[1778627945368,31.49,80588.24,0.1,-0.88674,0.00012,9.45116]
[1778627946284,31.49,80587.93,0.1,-0.88678,0.00012,9.44906]
[1778627946308,31.49,80587.93,0.1,-0.88678,0.00012,9.44906]
[1778627946409,31.49,80587.53,0.1,-0.88683,0.00012,9.44628]
[1778627952299,31.49,80588.14,0.1,-0.88673,0.00012,9.45213]
[1778627952933,31.49,80588.14,0.1,-0.88673,0.00012,9.45213]
[1778627952985,31.49,80588.14,0.1,-0.88673,0.00012,9.45213]
[1778627953060,31.49,80588.14,0.1,-0.88673,0.00012,9.45213]
[1778627953306,31.49,80587.25,0.1,-0.88683,0.00012,9.44567]
[1778627959612,31.49,80588.19,0.1,-0.88671,0.00012,9.45336]
[1778627960143,31.49,80588.19,0.1,-0.8867,0.00012,9.45399]
[1778627960355,31.5,80591.0,0.1,-0.88635,0.00012,9.47525]
[1778627961362,31.5,80593.46,0.1,-0.88604,0.00012,9.49387]
[1778627967287,31.5,80594.04,0.1,-0.88595,0.00012,9.49881]
[1778627967309,31.5,80594.04,0.1,-0.88595,0.00012,9.49881]
[1778627967404,31.5,80593.61,0.1,-0.886,0.00012,9.49588]
[1778627974453,31.5,80593.15,0.1,-0.8861,0.00012,9.48756]
[1778627979488,31.5,80594.01,0.1,-0.88598,0.00012,9.4948]
[1778627984897,31.5,80594.28,0.1,-0.88594,0.00012,9.49745]
[1778627984949,31.5,80594.28,0.1,-0.88594,0.00012,9.49745]
[1778627985533,31.5,80593.55,0.1,-0.88602,0.00012,9.49228]
[1778627987425,31.5,80593.84,0.1,-0.88598,0.00012,9.49462]
[1778627987547,31.5,80598.14,0.1,-0.88545,0.00012,9.52704]
[1778627988554,31.51,80607.31,0.1,-0.88429,0.00013,9.59608]
[1778627989561,31.51,80611.5,0.1,-0.88376,0.00013,9.62793]
[1778627991449,31.51,80611.09,0.1,-0.88381,0.00013,9.6251]
[1778627996012,31.51,80610.83,0.1,-0.88382,0.00013,9.62421]
[1778627997564,31.51,80611.43,0.1,-0.88374,0.00013,9.62926]
[1778628002652,31.51,80611.24,0.1,-0.88374,0.00013,9.62938]
[1778628006681,31.52,80608.86,0.1,-0.88402,0.00013,9.6125]
[1778628011715,31.52,80608.14,0.1,-0.88408,0.00013,9.60853]
[1778628016750,31.52,80608.9,0.1,-0.88396,0.00013,9.61573]
[1778628021785,31.53,80608.02,0.1,-0.88404,0.00013,9.61087]
[1778628026820,31.53,80607.86,0.1,-0.88404,0.00013,9.61116]
[1778628029842,31.53,80605.47,0.1,-0.88433,0.00013,9.59378]
[1778628030849,31.53,80600.23,0.1,-0.88499,0.00013,9.55444]
[1778628035884,31.53,80598.46,0.1,-0.88526,0.00012,9.53566]
[1778628036891,31.53,80602.48,0.1,-0.88475,0.00013,9.56595]
[1778628041926,31.53,80602.44,0.1,-0.88475,0.00013,9.56599]
[1778628043897,31.53,80601.94,0.1,-0.88481,0.00013,9.56231]
[1778628048975,31.53,80602.51,0.1,-0.88474,0.00013,9.56707]
[1778628056024,31.54,80603.55,0.1,-0.8846,0.00013,9.57533]
[1778628061059,31.54,80603.26,0.1,-0.88463,0.00013,9.57346]
[1778628066094,31.54,80602.76,0.1,-0.88469,0.00013,9.57005]
[1778628071129,31.54,80602.55,0.1,-0.88471,0.00013,9.5688]
[1778628074150,31.54,80596.94,0.1,-0.8854,0.00012,9.52691]
[1778628075157,31.54,80599.57,0.1,-0.88507,0.00013,9.54677]
[1778628078178,31.54,80601.67,0.1,-0.88481,0.00013,9.5628]
[1778628083213,31.54,80599.88,0.1,-0.88502,0.00013,9.54977]
[1778628087241,31.54,80602.89,0.1,-0.88464,0.00013,9.57272]
[1778628092276,31.54,80599.09,0.1,-0.88517,0.00012,9.53847]
[1778628093283,31.54,80596.48,0.1,-0.8855,0.00012,9.519]
[1778628098337,31.54,80594.22,0.1,-0.88577,0.00012,9.50273]
[1778628103371,31.55,80595.07,0.1,-0.88565,0.00012,9.50988]
[1778628109413,31.55,80597.64,0.1,-0.88531,0.00012,9.52997]
[1778628114448,31.55,80598.6,0.1,-0.88518,0.00012,9.53769]
[1778628117469,31.55,80603.03,0.1,-0.88462,0.00013,9.57121]
[1778628119483,31.55,80605.33,0.1,-0.88433,0.00013,9.58856]
[1778628124527,31.55,80605.44,0.1,-0.88432,0.00013,9.58951]
[1778628125528,31.55,80615.08,0.1,-0.8831,0.00013,9.66204]
[1778628126252,31.55,80615.08,0.1,-0.8831,0.00013,9.66204]
[1778628126656,31.55,80623.87,0.1,-0.88198,0.00013,9.72851]
[1778628127542,31.55,80624.01,0.1,-0.88196,0.00013,9.72968]
[1778628133584,31.55,80624.15,0.1,-0.88194,0.00013,9.73138]
[1778628138641,31.55,80625.1,0.1,-0.88182,0.00013,9.73835]
[1778628139569,31.55,80624.99,0.1,-0.88184,0.00013,9.73732]
[1778628150703,31.55,80627.11,0.1,-0.88156,0.00013,9.75371]
[1778628159769,31.55,80627.19,0.1,-0.8816,0.00013,9.74908]
[1778628164813,31.55,80627.62,0.1,-0.88153,0.00013,9.7528]
[1778628171857,31.56,80627.78,0.1,-0.8815,0.00013,9.75466]
[1778628177899,31.56,80626.47,0.1,-0.88166,0.00013,9.74534]
[1778628182934,31.56,80627.19,0.1,-0.88156,0.00013,9.75138]
[1778628187969,31.56,80626.78,0.1,-0.8816,0.00013,9.7488]
[1778628193004,31.56,80626.52,0.1,-0.88162,0.00013,9.74735]
[1778628195018,31.56,80611.91,0.1,-0.88348,0.00013,9.63717]
[1778628196025,31.56,80603.8,0.1,-0.8845,0.00013,9.57619]
[1778628197032,31.56,80601.75,0.1,-0.88476,0.00013,9.56086]
[1778628200053,31.56,80599.6,0.1,-0.88502,0.00013,9.54494]
[1778628204316,31.56,80599.01,0.1,-0.88509,0.00012,9.54092]
[1778628206331,31.56,80599.01,0.1,-0.88509,0.00012,9.54112]
[1778628211373,31.56,80599.01,0.1,-0.88509,0.00012,9.54112]
[1778628216319,31.56,80600.36,0.1,-0.88496,0.00013,9.54612]
[1778628216339,31.56,80601.26,0.1,-0.88485,0.00013,9.55295]
[1778628217172,31.56,80598.39,0.1,-0.88521,0.00012,9.53149]
[1778628222207,31.57,80602.21,0.1,-0.88472,0.00013,9.56061]
[1778628224221,31.57,80604.36,0.1,-0.88445,0.00013,9.57686]
[1778628228249,31.57,80609.11,0.1,-0.88385,0.00013,9.61271]
[1778628233284,31.57,80610.55,0.1,-0.88367,0.00013,9.62339]
[1778628236600,31.57,80610.48,0.1,-0.88368,0.00013,9.62281]
[1778628236924,31.57,80608.17,0.1,-0.88397,0.00013,9.60542]
[1778628242347,31.57,80608.48,0.1,-0.88393,0.00013,9.60768]
[1778628247382,31.57,80608.14,0.1,-0.88398,0.00013,9.60508]
[1778628250403,31.57,80605.54,0.1,-0.8843,0.00013,9.58553]
[1778628255439,31.57,80607.16,0.1,-0.8841,0.00013,9.59776]
[1778628262488,31.57,80607.16,0.1,-0.8841,0.00013,9.59781]
[1778628267523,31.57,80606.85,0.1,-0.88414,0.00013,9.59553]
[1778628272558,31.57,80607.34,0.1,-0.88413,0.00013,9.59326]
[1778628276587,31.57,80604.73,0.1,-0.88446,0.00013,9.57375]
[1778628279610,31.57,80601.61,0.1,-0.88485,0.00013,9.55051]
[1778628283638,31.57,80606.17,0.1,-0.88427,0.00013,9.58501]
[1778628284646,31.57,80612.78,0.1,-0.88344,0.00013,9.63471]
[1778628285652,31.57,80622.13,0.1,-0.88226,0.00013,9.70507]
[1778628286659,31.57,80623.0,0.1,-0.88215,0.00013,9.71148]
[1778628288248,31.57,80623.0,0.1,-0.88215,0.00013,9.71132]
[1778628288257,31.57,80623.0,0.1,-0.88215,0.00013,9.71115]
[1778628291823,31.57,80623.0,0.1,-0.88215,0.00013,9.71115]
[1778628297736,31.56,80625.45,0.1,-0.88187,0.00013,9.72808]
[1778628302773,31.56,80625.59,0.1,-0.88187,0.00013,9.72812]
[1778628309822,31.56,80626.1,0.1,-0.88183,0.00013,9.73044]
[1778628322918,31.55,80626.75,0.1,-0.88179,0.00013,9.73252]
[1778628328960,31.55,80626.64,0.1,-0.88183,0.00013,9.73041]
[1778628334219,31.55,80626.77,0.1,-0.88188,0.00013,9.72472]
[1778628340042,31.54,80627.06,0.1,-0.88188,0.00013,9.72527]
[1778628346084,31.54,80627.2,0.1,-0.88188,0.00013,9.72511]
[1778628347091,31.54,80630.71,0.1,-0.88143,0.00013,9.75142]
[1778628348098,31.54,80632.75,0.1,-0.88117,0.00013,9.76698]
[1778628351119,31.54,80629.5,0.1,-0.88158,0.00013,9.74269]
[1778628353133,31.54,80627.28,0.1,-0.88186,0.00013,9.72615]
[1778628358168,31.54,80631.35,0.1,-0.88133,0.00013,9.75772]
[1778628363203,31.54,80631.82,0.1,-0.88126,0.00013,9.76172]
[1778628370252,31.55,80631.96,0.1,-0.88123,0.00013,9.7635]
[1778628375287,31.55,80632.38,0.1,-0.88117,0.00013,9.76715]
[1778628377301,31.55,80635.94,0.1,-0.88071,0.00013,9.79426]
[1778628378308,31.55,80640.61,0.1,-0.88011,0.00013,9.82965]
[1778628379315,31.55,80644.45,0.1,-0.87961,0.00013,9.85875]
[1778628380322,31.55,80649.79,0.1,-0.87892,0.00013,9.8992]
[1778628389385,31.55,80649.09,0.1,-0.87902,0.00013,9.89317]
[1778628393413,31.54,80652.34,0.1,-0.87867,0.00013,9.9115]
[1778628400462,31.54,80652.46,0.1,-0.87866,0.00013,9.91173]
[1778628402476,31.54,80647.3,0.1,-0.87933,0.00013,9.8724]
[1778628403483,31.54,80643.93,0.1,-0.87977,0.00013,9.84681]
[1778628408518,31.54,80641.9,0.1,-0.88003,0.00013,9.8314]
[1778628413553,31.54,80642.4,0.1,-0.87997,0.00013,9.83528]
[1778628418588,31.54,80642.15,0.1,-0.88,0.00013,9.83347]
[1778628423623,31.54,80643.42,0.1,-0.87983,0.00013,9.84313]
[1778628424630,31.54,80645.91,0.1,-0.87951,0.00013,9.86199]
[1778628429665,31.54,80646.55,0.1,-0.87943,0.00013,9.86665]
[1778628436714,31.54,80647.03,0.1,-0.87938,0.00013,9.87001]
[1778628441749,31.54,80646.56,0.1,-0.87944,0.00013,9.86623]
[1778628446784,31.54,80645.7,0.1,-0.87955,0.00013,9.85958]
[1778628452826,31.54,80646.99,0.1,-0.87945,0.00013,9.86308]
[1778628457861,31.54,80647.03,0.1,-0.87945,0.00013,9.86321]
[1778628463903,31.54,80647.91,0.1,-0.87934,0.00013,9.86962]
[1778628468938,31.54,80649.34,0.1,-0.87916,0.00013,9.88021]
[1778628474981,31.54,80649.37,0.1,-0.87916,0.00013,9.88007]
[1778628482029,31.54,80649.07,0.1,-0.87921,0.00013,9.87737]
[1778628485050,31.54,80652.47,0.1,-0.87877,0.00013,9.90298]
[1778628490089,31.54,80654.11,0.1,-0.87857,0.00013,9.9149]
[1778628495120,31.53,80654.49,0.1,-0.87853,0.00013,9.91721]
[1778628498141,31.53,80656.75,0.1,-0.87824,0.00013,9.93403]
[1778628503176,31.53,80656.59,0.1,-0.87827,0.00013,9.93213]
[1778628508211,31.53,80656.57,0.1,-0.87829,0.00013,9.93131]
[1778628513246,31.53,80657.06,0.1,-0.87829,0.00013,9.92832]
[1778628518285,31.53,80657.62,0.1,-0.87823,0.00013,9.93195]
[1778628525334,31.53,80657.09,0.1,-0.87832,0.00013,9.92696]
[1778628530369,31.52,80657.15,0.1,-0.87832,0.00013,9.92686]
[1778628540439,31.52,80657.25,0.1,-0.87833,0.00013,9.92656]
[1778628545474,31.52,80653.71,0.1,-0.87879,0.00013,9.89917]
[1778628547488,31.52,80648.97,0.1,-0.87941,0.00013,9.86307]
[1778628551516,31.52,80653.16,0.1,-0.87887,0.00013,9.89483]
[1778628556551,31.52,80654.94,0.1,-0.87864,0.00013,9.908]
[1778628557558,31.52,80651.76,0.1,-0.87906,0.00013,9.88378]
[1778628560579,31.52,80649.63,0.1,-0.87934,0.00013,9.86752]
[1778628566621,31.52,80648.62,0.1,-0.87947,0.00013,9.85978]
[1778628571656,31.52,80648.17,0.1,-0.87959,0.00013,9.85031]
[1778628576691,31.52,80647.77,0.1,-0.87964,0.00013,9.8473]
[1778628581726,31.52,80647.21,0.1,-0.87971,0.00013,9.84311]
[1778628583740,31.52,80645.02,0.1,-0.87999,0.00013,9.82654]
[1778628587768,31.52,80642.7,0.1,-0.88029,0.00013,9.80913]
[1778628592803,31.52,80644.4,0.1,-0.88007,0.00013,9.82229]
[1778628594817,31.52,80648.73,0.1,-0.87951,0.00013,9.85518]
[1778628599853,31.52,80648.68,0.1,-0.87951,0.00013,9.85478]
[1778628604888,31.52,80648.59,0.1,-0.87952,0.00013,9.85409]
[1778628609925,31.52,80647.11,0.1,-0.87971,0.00013,9.84292]
[1778628614960,31.52,80646.45,0.1,-0.8798,0.00013,9.83802]
[1778628619995,31.52,80646.62,0.1,-0.87977,0.00013,9.83943]
[1778628624023,31.52,80644.47,0.1,-0.88005,0.00013,9.82323]
[1778628629058,31.52,80643.95,0.1,-0.88011,0.00013,9.81951]
[1778628634093,31.52,80643.08,0.1,-0.88028,0.00013,9.80713]
[1778628639128,31.52,80643.61,0.1,-0.88021,0.00013,9.81145]
[1778628644163,31.52,80644.52,0.1,-0.88009,0.00013,9.81863]
[1778628649199,31.52,80644.06,0.1,-0.88016,0.00013,9.81435]
[1778628654234,31.52,80642.58,0.1,-0.88038,0.00013,9.80172]
[1778628659313,31.51,80644.01,0.1,-0.88021,0.00013,9.81115]
[1778628662334,31.51,80647.49,0.1,-0.87977,0.00013,9.83701]
[1778628668376,31.51,80648.16,0.1,-0.87969,0.00013,9.84185]
[1778628671397,31.51,80645.84,0.1,-0.88001,0.00013,9.82327]
[1778628673411,31.51,80643.81,0.1,-0.88028,0.00013,9.80726]
[1778628678446,31.51,80647.07,0.1,-0.87988,0.00013,9.83058]
[1778628679453,31.51,80650.39,0.1,-0.87946,0.00013,9.85548]
[1778628684488,31.5,80649.56,0.1,-0.8796,0.00013,9.84717]
[1778628687509,31.5,80644.07,0.1,-0.88033,0.00013,9.80455]
[1778628692544,31.5,80642.72,0.1,-0.88059,0.00013,9.787]
[1778628693551,31.5,80645.82,0.1,-0.88019,0.00013,9.81025]
[1778628698586,31.49,80646.38,0.1,-0.88014,0.00013,9.81309]
[1778628703623,31.49,80645.81,0.1,-0.88024,0.00013,9.80737]
[1778628709663,31.49,80646.34,0.1,-0.8802,0.00013,9.80974]
[1778628716712,31.48,80645.57,0.1,-0.88033,0.00013,9.80197]
[1778628721747,31.48,80644.54,0.1,-0.88049,0.00013,9.79289]
[1778628726782,31.48,80642.13,0.1,-0.88082,0.00013,9.77341]
[1778628731817,31.47,80641.54,0.1,-0.88091,0.00013,9.76786]
[1778628736852,31.47,80641.35,0.1,-0.88096,0.00013,9.76538]
[1778628741887,31.47,80639.96,0.1,-0.88115,0.00013,9.75388]
[1778628743901,31.47,80632.12,0.1,-0.88216,0.00013,9.69416]
[1778628744908,31.47,80624.59,0.1,-0.88313,0.00013,9.63716]
[1778628747929,31.47,80620.04,0.1,-0.8837,0.00013,9.60275]
[1778628748936,31.47,80616.8,0.1,-0.88411,0.00013,9.57836]
[1778628753971,31.47,80617.58,0.1,-0.88407,0.00013,9.57852]
[1778628759006,31.47,80617.43,0.1,-0.88409,0.00013,9.57767]
[1778628763440,31.47,80617.3,0.1,-0.8841,0.00013,9.57679]
[1778628763464,31.47,80611.02,0.1,-0.88489,0.00013,9.52962]
[1778628769078,31.47,80609.21,0.1,-0.8851,0.00013,9.51682]
[1778628774113,31.47,80608.8,0.1,-0.88514,0.00013,9.51444]
[1778628779148,31.47,80608.42,0.1,-0.88518,0.00013,9.51228]
[1778628781162,31.47,80610.95,0.1,-0.88486,0.00013,9.53159]
[1778628786197,31.48,80612.21,0.1,-0.88469,0.00013,9.54156]
[1778628791233,31.48,80612.0,0.1,-0.88471,0.00013,9.54047]
[1778628793246,31.48,80609.71,0.1,-0.88499,0.00013,9.52346]
[1778628794253,31.48,80606.12,0.1,-0.88544,0.00013,9.4966]
[1778628795260,31.48,80602.66,0.1,-0.88587,0.00013,9.47077]
[1778628800296,31.48,80602.05,0.1,-0.88593,0.00012,9.46718]
[1778628805330,31.48,80602.12,0.1,-0.8859,0.00012,9.46871]
[1778628810365,31.48,80602.24,0.1,-0.88587,0.00012,9.47059]
[1778628812066,31.48,80602.68,0.1,-0.88588,0.00013,9.46806]
[1778628812379,31.49,80602.77,0.1,-0.88586,0.00013,9.46892]
[1778628817415,31.49,80602.73,0.1,-0.88585,0.00013,9.46957]
[1778628822449,31.49,80601.71,0.1,-0.88596,0.00012,9.46287]
[1778628827484,31.49,80602.6,0.1,-0.88583,0.00013,9.4705]
[1778628829498,31.49,80599.15,0.1,-0.88626,0.00012,9.445]
[1778628830505,31.49,80596.1,0.1,-0.88664,0.00012,9.42232]
[1778628835540,31.5,80594.34,0.1,-0.88683,0.00012,9.41045]
[1778628840576,31.5,80590.41,0.1,-0.8873,0.00012,9.38242]
[1778628843604,31.5,80586.98,0.1,-0.88771,0.00012,9.35769]
[1778628844613,31.5,80581.42,0.1,-0.88839,0.00012,9.31609]
[1778628845619,31.5,80579.24,0.1,-0.88866,0.00012,9.29979]
[1778628848640,31.5,80579.73,0.1,-0.8886,0.00012,9.30357]
[1778628853675,31.5,80579.6,0.1,-0.88861,0.00012,9.30282]
[1778628858710,31.5,80578.07,0.1,-0.88879,0.00012,9.29168]
[1778628863745,31.5,80573.25,0.1,-0.88938,0.00012,9.25616]
[1778628864752,31.5,80569.58,0.1,-0.88982,0.00012,9.22897]
[1778628867773,31.5,80566.66,0.1,-0.89017,0.00012,9.20777]
[1778628872808,31.51,80566.43,0.1,-0.89024,0.00012,9.20107]
[1778628877843,31.51,80566.44,0.1,-0.89022,0.00012,9.20216]
[1778628881871,31.51,80563.93,0.1,-0.89052,0.00012,9.18433]
[1778628882879,31.51,80560.43,0.1,-0.89094,0.00012,9.15859]
[1778628885899,31.51,80556.74,0.1,-0.89137,0.00012,9.13208]
[1778628887913,31.51,80551.68,0.1,-0.89197,0.00012,9.09487]
[1778628888889,31.51,80551.68,0.1,-0.89197,0.00012,9.09487]
[1778628888977,31.51,80551.68,0.1,-0.89197,0.00012,9.09487]
[1778628889078,31.51,80547.84,0.1,-0.89243,0.00012,9.06647]
[1778628894962,31.51,80546.26,0.1,-0.89262,0.00012,9.05505]
[1778628899997,31.52,80544.58,0.1,-0.89281,0.00012,9.04297]
[1778628904025,31.52,80549.19,0.1,-0.89226,0.00012,9.07733]
[1778628909060,31.52,80550.36,0.1,-0.89212,0.00012,9.08609]
[1778628912081,31.52,80552.76,0.1,-0.89183,0.00012,9.10386]
[1778628917116,31.52,80552.99,0.1,-0.89178,0.00012,9.10693]
[1778628922151,31.52,80551.25,0.1,-0.89196,0.00012,9.09583]
[1778628927187,31.53,80550.07,0.1,-0.89207,0.00012,9.08896]
[1778628932222,31.53,80549.21,0.1,-0.8922,0.00012,9.07854]
[1778628937257,31.53,80547.51,0.1,-0.89238,0.00012,9.06759]
[1778628938264,31.54,80545.51,0.1,-0.89262,0.00012,9.05286]
[1778628940278,31.54,80542.58,0.1,-0.89296,0.00012,9.03139]
[1778628945313,31.54,80542.01,0.1,-0.89302,0.00012,9.02768]
[1778628948334,31.54,80533.0,0.1,-0.89409,0.00012,8.96163]
[1778628949341,31.54,80528.4,0.1,-0.89463,0.00012,8.92801]
[1778628950348,31.54,80526.41,0.1,-0.89486,0.00012,8.91365]
[1778628955384,31.54,80531.1,0.1,-0.89429,0.00012,8.94943]
[1778628957398,31.54,80533.16,0.1,-0.89403,0.00012,8.96499]
[1778628962435,31.54,80537.32,0.1,-0.89352,0.00012,8.99661]
[1778628963442,31.54,80541.4,0.1,-0.89304,0.00012,9.02682]
[1778628968479,31.55,80537.06,0.1,-0.89354,0.00012,8.99538]
[1778628969486,31.55,80534.44,0.1,-0.89385,0.00012,8.97625]
[1778628972507,31.55,80531.94,0.1,-0.89414,0.00012,8.95842]
[1778628975528,31.55,80530.0,0.1,-0.89436,0.00012,8.94479]
[1778628980567,31.55,80530.43,0.1,-0.89429,0.00012,8.94905]
[1778628985602,31.55,80530.54,0.1,-0.89426,0.00012,8.95091]
[1778628990637,31.56,80529.67,0.1,-0.89435,0.00012,8.94558]
[1778628991644,31.56,80522.47,0.1,-0.89525,0.00012,8.88702]
[1778628992651,31.56,80517.77,0.1,-0.8958,0.00012,8.85289]
[1778628993191,31.56,80517.77,0.1,-0.8958,0.00012,8.85289]
[1778628993659,31.56,80515.94,0.1,-0.896,0.00012,8.83986]
[1778628994665,31.56,80517.84,0.1,-0.89578,0.00012,8.85411]
[1778628996063,31.56,80517.02,0.1,-0.89587,0.00012,8.84848]
[1778628999700,31.56,80514.36,0.1,-0.89615,0.00012,8.83048]
[1778629004735,31.57,80514.68,0.1,-0.89609,0.00012,8.83469]
[1778629005742,31.57,80512.66,0.1,-0.89632,0.00012,8.8203]
[1778629007756,31.57,80508.67,0.1,-0.89677,0.00012,8.79193]
[1778629012792,31.57,80508.07,0.1,-0.8968,0.00012,8.78969]
[1778629013799,31.58,80503.3,0.1,-0.89735,0.00012,8.75535]
[1778629014806,31.58,80500.72,0.1,-0.89764,0.00012,8.73701]
[1778629017827,31.58,80499.17,0.1,-0.89779,0.00012,8.72779]
[1778629019841,31.58,80496.91,0.1,-0.89803,0.00012,8.71241]
[1778629024876,31.59,80498.71,0.1,-0.89778,0.00012,8.72817]
[1778629028904,31.59,80503.41,0.1,-0.89721,0.00012,8.76393]
[1778629029911,31.59,80509.12,0.1,-0.89654,0.00012,8.80608]
[1778629031925,31.6,80508.15,0.1,-0.89663,0.00012,8.80026]
[1778629032932,31.6,80505.61,0.1,-0.89692,0.00012,8.78214]
[1778629037967,31.6,80503.75,0.1,-0.8971,0.00012,8.77075]
[1778629038974,31.6,80501.83,0.1,-0.89732,0.00012,8.75722]
[1778629039981,31.6,80499.81,0.1,-0.89754,0.00012,8.74299]
[1778629045019,31.61,80499.08,0.1,-0.89759,0.00012,8.7401]
[1778629050055,31.61,80499.73,0.1,-0.89747,0.00012,8.74722]
[1778629055090,31.62,80499.28,0.1,-0.89755,0.00012,8.7404]
[1778629060125,31.63,80497.69,0.1,-0.89769,0.00012,8.73126]
[1778629065160,31.63,80497.49,0.1,-0.89768,0.00012,8.73223]
[1778629070195,31.64,80495.78,0.1,-0.89783,0.00012,8.72224]
[1778629071202,31.64,80491.37,0.1,-0.89833,0.00011,8.69075]
[1778629075230,31.64,80504.93,0.1,-0.89673,0.00012,8.79143]
[1778629076237,31.64,80512.29,0.1,-0.89587,0.00012,8.84548]
[1778629079258,31.64,80510.4,0.1,-0.89607,0.00012,8.83264]
[1778629084293,31.65,80510.7,0.1,-0.89601,0.00012,8.83646]
[1778629086307,31.65,80506.92,0.1,-0.89644,0.00012,8.80955]
[1778629087314,31.65,80503.91,0.1,-0.89679,0.00012,8.788]
[1778629089328,31.65,80498.73,0.1,-0.89737,0.00012,8.75113]
[1778629090335,31.65,80495.8,0.1,-0.8977,0.00012,8.7303]
[1778629091342,31.65,80493.97,0.1,-0.89791,0.00012,8.71751]
[1778629094411,31.66,80493.36,0.1,-0.89796,0.00011,8.71409]
[1778629094546,31.66,80493.36,0.1,-0.89796,0.00011,8.71409]
[1778629094647,31.66,80485.61,0.1,-0.89885,0.00011,8.65803]
[1778629095370,31.66,80478.66,0.1,-0.89964,0.00011,8.60796]
[1778629097750,31.66,80478.02,0.1,-0.89971,0.00011,8.60357]
[1778629097830,31.66,80478.02,0.1,-0.89971,0.00011,8.60357]
[1778629099398,31.66,80485.98,0.1,-0.89879,0.00011,8.66182]
[1778629100405,31.66,80490.12,0.1,-0.89831,0.00011,8.69195]
[1778629102173,31.66,80489.17,0.1,-0.89842,0.00011,8.68518]
[1778629102191,31.66,80489.17,0.1,-0.89842,0.00011,8.68518]
[1778629102309,31.66,80489.17,0.1,-0.89842,0.00011,8.68518]
[1778629102751,31.66,80487.68,0.1,-0.89859,0.00011,8.67451]
[1778629104433,31.66,80483.32,0.1,-0.89908,0.00011,8.64327]
[1778629109752,31.66,80482.14,0.1,-0.8992,0.00011,8.63549]
[1778629109810,31.66,80482.14,0.1,-0.8992,0.00011,8.63549]
[1778629109863,31.66,80482.14,0.1,-0.8992,0.00011,8.63549]
[1778629109964,31.66,80482.59,0.1,-0.89915,0.00011,8.63913]
[1778629112148,31.66,80481.49,0.1,-0.89933,0.00011,8.62546]
[1778629112308,31.66,80481.49,0.1,-0.89933,0.00011,8.62546]
[1778629112489,31.66,80484.1,0.1,-0.89903,0.00011,8.64452]
[1778629114503,31.67,80489.51,0.1,-0.8984,0.00011,8.68401]
[1778629119538,31.67,80490.02,0.1,-0.89833,0.00011,8.68828]
[1778629124363,31.67,80489.13,0.1,-0.89843,0.00011,8.68231]
[1778629124402,31.67,80489.13,0.1,-0.89843,0.00011,8.68231]
[1778629124557,31.67,80489.13,0.1,-0.89843,0.00011,8.68231]
[1778629124573,31.67,80489.15,0.1,-0.89842,0.00011,8.68258]
[1778629131622,31.67,80488.27,0.1,-0.89851,0.00011,8.67711]
[1778629136657,31.67,80486.63,0.1,-0.89869,0.00011,8.66595]
[1778629137979,31.67,80486.63,0.1,-0.89869,0.00011,8.66595]
[1778629138031,31.67,80486.63,0.1,-0.89869,0.00011,8.66595]
[1778629138060,31.67,80486.63,0.1,-0.89869,0.00011,8.66595]
[1778629138080,31.67,80487.26,0.1,-0.89861,0.00011,8.67081]
[1778629142700,31.67,80491.57,0.1,-0.89811,0.00011,8.70263]
[1778629144714,31.67,80495.4,0.1,-0.89766,0.00012,8.7306]
[1778629147195,31.67,80492.57,0.1,-0.89799,0.00011,8.71022]
[1778629147247,31.67,80492.57,0.1,-0.89799,0.00011,8.71022]
[1778629147312,31.67,80492.57,0.1,-0.89799,0.00011,8.71022]
[1778629147735,31.67,80491.32,0.1,-0.89813,0.00011,8.70126]
[1778629152770,31.68,80492.6,0.1,-0.89797,0.00011,8.711]
[1778629153367,31.68,80492.6,0.1,-0.89797,0.00011,8.711]
[1778629153422,31.68,80492.6,0.1,-0.89797,0.00011,8.711]
[1778629153559,31.68,80492.6,0.1,-0.89797,0.00011,8.711]
[1778629153777,31.68,80491.97,0.1,-0.89804,0.00011,8.70652]
[1778629155791,31.68,80498.26,0.1,-0.89732,0.00012,8.75233]
[1778629156800,31.68,80503.34,0.1,-0.89672,0.00012,8.7897]
[1778629158385,31.68,80502.53,0.1,-0.89681,0.00012,8.7842]
[1778629158523,31.68,80502.53,0.1,-0.89681,0.00012,8.7842]
[1778629158558,31.68,80502.53,0.1,-0.89681,0.00012,8.7842]
[1778629158812,31.68,80502.27,0.1,-0.89683,0.00012,8.78271]
[1778629161833,31.68,80506.44,0.1,-0.89633,0.00012,8.81423]
[1778629166869,31.69,80507.26,0.1,-0.89621,0.00012,8.82196]
[1778629170897,31.69,80512.91,0.1,-0.89553,0.00012,8.86443]
[1778629172274,31.69,80514.04,0.1,-0.89545,0.00012,8.86703]
[1778629172307,31.69,80514.04,0.1,-0.89545,0.00012,8.86703]
[1778629172326,31.69,80514.04,0.1,-0.89545,0.00012,8.86703]
[1778629172911,31.69,80513.74,0.1,-0.89548,0.00012,8.86511]
[1778629174328,31.69,80514.05,0.1,-0.89544,0.00012,8.86764]
[1778629174558,31.69,80514.05,0.1,-0.89544,0.00012,8.86764]
[1778629174925,31.69,80513.84,0.1,-0.89546,0.00012,8.86637]
[1778629177946,31.69,80518.92,0.1,-0.89485,0.00012,8.90421]
[1778629180184,31.69,80518.51,0.1,-0.89489,0.00012,8.90164]
[1778629180299,31.69,80518.51,0.1,-0.89489,0.00012,8.90164]
[1778629180312,31.69,80518.51,0.1,-0.89489,0.00012,8.90164]
[1778629180967,31.69,80518.71,0.1,-0.89487,0.00012,8.90329]
[1778629186002,31.7,80519.85,0.1,-0.89472,0.00012,8.91252]
[1778629190030,31.7,80530.01,0.1,-0.8935,0.00012,8.98797]
[1778629191759,31.7,80531.47,0.1,-0.89332,0.00012,8.99904]
[1778629191812,31.7,80531.47,0.1,-0.89332,0.00012,8.99904]
[1778629191848,31.7,80531.47,0.1,-0.89332,0.00012,8.99904]
[1778629192044,31.7,80531.51,0.1,-0.89331,0.00012,8.99967]
[1778629196277,31.7,80533.94,0.1,-0.893,0.00012,9.01881]
[1778629196310,31.7,80533.94,0.1,-0.893,0.00012,9.01881]
[1778629197081,31.7,80536.01,0.1,-0.89275,0.00012,9.03431]
[1778629197304,31.7,80536.01,0.1,-0.89275,0.00012,9.03431]
[1778629199823,31.7,80540.45,0.1,-0.89221,0.00012,9.06748]
[1778629202196,31.71,80538.38,0.1,-0.89245,0.00012,9.053]
[1778629202241,31.71,80538.38,0.1,-0.89245,0.00012,9.053]
[1778629202313,31.71,80538.38,0.1,-0.89245,0.00012,9.053]
[1778629203125,31.71,80538.28,0.1,-0.89245,0.00012,9.05253]
[1778629209167,31.71,80538.89,0.1,-0.89236,0.00012,9.05856]
[1778629214460,31.71,80538.86,0.1,-0.89234,0.00012,9.05937]
[1778629214512,31.71,80538.86,0.1,-0.89234,0.00012,9.05937]
[1778629214558,31.71,80538.86,0.1,-0.89234,0.00012,9.05937]
[1778629214561,31.71,80538.88,0.1,-0.89234,0.00012,9.05977]
[1778629223267,31.72,80538.99,0.1,-0.89228,0.00012,9.06286]
[1778629228471,31.72,80541.88,0.1,-0.89193,0.00012,9.08485]
[1778629228527,31.72,80541.88,0.1,-0.89193,0.00012,9.08485]
[1778629228561,31.72,80541.88,0.1,-0.89193,0.00012,9.08485]
[1778629228646,31.72,80541.54,0.1,-0.89196,0.00012,9.08279]
[1778629234345,31.72,80543.74,0.1,-0.89174,0.00012,9.09431]
[1778629236380,31.72,80543.86,0.1,-0.89172,0.00012,9.0954]
[1778629236559,31.72,80543.86,0.1,-0.89172,0.00012,9.0954]
[1778629236612,31.72,80543.86,0.1,-0.89172,0.00012,9.0954]
[1778629236659,31.72,80543.93,0.1,-0.89171,0.00012,9.09612]
[1778629239808,31.73,80544.0,0.1,-0.89169,0.00012,9.09704]
[1778629240060,31.73,80544.0,0.1,-0.89169,0.00012,9.09704]
[1778629240161,31.73,80544.26,0.1,-0.89165,0.00012,9.09935]
[1778629245422,31.73,80544.5,0.1,-0.89161,0.00012,9.10207]
[1778629251464,31.73,80544.68,0.1,-0.89157,0.00012,9.10452]
[1778629264556,31.74,80544.28,0.1,-0.89158,0.00012,9.10399]
[1778629268677,31.74,80544.28,0.1,-0.89158,0.00012,9.10399]
[1778629268738,31.74,80544.28,0.1,-0.89158,0.00012,9.10399]
[1778629268812,31.74,80544.28,0.1,-0.89158,0.00012,9.10399]
[1778629268913,31.74,80544.28,0.1,-0.89156,0.00012,9.10473]
[1778629274626,31.74,80544.59,0.1,-0.89151,0.00012,9.10811]
[1778629279661,31.74,80545.01,0.1,-0.89145,0.00012,9.11176]
[1778629280478,31.74,80545.01,0.1,-0.89145,0.00012,9.11176]
[1778629280558,31.74,80545.01,0.1,-0.89145,0.00012,9.11176]
[1778629280810,31.74,80545.01,0.1,-0.89145,0.00012,9.11176]
[1778629280911,31.74,80545.01,0.1,-0.89145,0.00012,9.11161]
[1778629286710,31.74,80543.91,0.1,-0.8916,0.00012,9.10268]
[1778629288724,31.74,80538.07,0.1,-0.8923,0.00012,9.05951]
[1778629289731,31.74,80534.45,0.1,-0.89273,0.00012,9.03288]
[1778629290738,31.74,80529.14,0.1,-0.89336,0.00012,8.99394]
[1778629291967,31.74,80529.14,0.1,-0.89336,0.00012,8.99394]
[1778629292061,31.74,80529.14,0.1,-0.89336,0.00012,8.99394]
[1778629292162,31.74,80528.66,0.1,-0.89348,0.00012,8.98452]
[1778629292359,31.74,80528.66,0.1,-0.89348,0.00012,8.98452]
[1778629294141,31.74,80527.92,0.1,-0.89357,0.00012,8.97911]
[1778629294234,31.74,80527.92,0.1,-0.89357,0.00012,8.97911]
[1778629294156,31.74,80523.31,0.1,-0.89411,0.00012,8.94555]
[1778629294314,31.74,80523.31,0.1,-0.89411,0.00012,8.94555]
[1778629294769,31.74,80519.94,0.1,-0.8945,0.00012,8.92093]
[1778629297810,31.74,80519.1,0.1,-0.8946,0.00012,8.91508]
[1778629298797,31.74,80522.3,0.1,-0.89422,0.00012,8.93875]
[1778629302866,31.74,80524.2,0.1,-0.89399,0.00012,8.95297]
[1778629302945,31.74,80524.2,0.1,-0.89399,0.00012,8.95297]
[1778629303060,31.74,80524.2,0.1,-0.89399,0.00012,8.95297]
[1778629303159,31.74,80524.12,0.1,-0.89399,0.00012,8.95259]
[1778629308867,31.74,80522.65,0.1,-0.89416,0.00012,8.94244]
[1778629311461,31.74,80522.11,0.1,-0.89422,0.00012,8.93874]
[1778629311512,31.74,80522.11,0.1,-0.89422,0.00012,8.93874]
[1778629311561,31.74,80522.11,0.1,-0.89422,0.00012,8.93874]
[1778629311888,31.74,80521.74,0.1,-0.89426,0.00012,8.93617]
[1778629316925,31.75,80521.21,0.1,-0.89431,0.00012,8.93302]
[1778629321632,31.75,80521.35,0.1,-0.89428,0.00012,8.93466]
[1778629321677,31.75,80521.35,0.1,-0.89428,0.00012,8.93466]
[1778629321819,31.75,80521.35,0.1,-0.89428,0.00012,8.93466]
[1778629321960,31.75,80522.61,0.1,-0.89413,0.00012,8.94401]
[1778629326995,31.75,80522.84,0.1,-0.89409,0.00012,8.94638]
[1778629334045,31.75,80523.11,0.1,-0.89405,0.00012,8.94928]
[1778629336780,31.75,80523.11,0.1,-0.89405,0.00012,8.94928]
[1778629336807,31.75,80523.11,0.1,-0.89405,0.00012,8.94928]
[1778629337066,31.75,80522.65,0.1,-0.89409,0.00012,8.94632]
[1778629342101,31.75,80522.37,0.1,-0.89412,0.00012,8.94496]
[1778629348143,31.76,80522.26,0.1,-0.89412,0.00012,8.94497]
[1778629348503,31.76,80522.26,0.1,-0.89412,0.00012,8.94497]
[1778629348559,31.76,80522.26,0.1,-0.89412,0.00012,8.94497]
[1778629348660,31.76,80522.26,0.1,-0.89411,0.00012,8.94511]
[1778629354185,31.76,80522.23,0.1,-0.89417,0.00012,8.93961]
[1778629359220,31.76,80522.4,0.1,-0.89413,0.00012,8.94169]
[1778629364058,31.76,80522.24,0.1,-0.89415,0.00012,8.9408]
[1778629364307,31.76,80522.24,0.1,-0.89415,0.00012,8.9408]
[1778629364255,31.76,80522.38,0.1,-0.89412,0.00012,8.94224]
[1778629369290,31.76,80522.12,0.1,-0.89414,0.00012,8.94105]
[1778629374325,31.76,80521.58,0.1,-0.89419,0.00012,8.93783]
[1778629376044,31.76,80521.58,0.1,-0.89419,0.00012,8.93783]
[1778629376060,31.76,80521.58,0.1,-0.89419,0.00012,8.93783]
[1778629376096,31.76,80521.58,0.1,-0.89419,0.00012,8.93783]
[1778629376197,31.76,80521.58,0.1,-0.89419,0.00012,8.93798]
[1778629378903,31.77,80521.2,0.1,-0.89423,0.00012,8.93551]
[1778629379070,31.77,80521.2,0.1,-0.89423,0.00012,8.93551]
[1778629379171,31.77,80519.52,0.1,-0.89443,0.00012,8.9234]
[1778629380368,31.77,80515.45,0.1,-0.8949,0.00012,8.89408]
[1778629381375,31.77,80512.13,0.1,-0.89528,0.00012,8.87012]
[1778629382340,31.77,80512.13,0.1,-0.89528,0.00012,8.87012]
[1778629382392,31.77,80512.13,0.1,-0.89528,0.00012,8.87012]
[1778629382558,31.77,80512.13,0.1,-0.89528,0.00012,8.87012]
[1778629382608,31.77,80510.96,0.1,-0.89542,0.00012,8.86185]
[1778629385403,31.77,80508.3,0.1,-0.89571,0.00012,8.84331]
[1778629388974,31.77,80508.95,0.1,-0.89563,0.00012,8.84863]
[1778629388999,31.77,80508.95,0.1,-0.89563,0.00012,8.84863]
[1778629389070,31.77,80508.95,0.1,-0.89563,0.00012,8.84863]
[1778629389100,31.77,80509.36,0.1,-0.89557,0.00012,8.85189]
[1778629394448,31.77,80511.93,0.1,-0.89525,0.00012,8.87189]
[1778629394552,31.77,80511.93,0.1,-0.89525,0.00012,8.87189]
[1778629394559,31.77,80511.93,0.1,-0.89525,0.00012,8.87189]
[1778629394596,31.77,80512.72,0.1,-0.89516,0.00012,8.87789]
[1778629400510,31.78,80512.45,0.1,-0.89517,0.00012,8.87731]
[1778629405557,31.78,80512.25,0.1,-0.89517,0.00012,8.87704]
[1778629407571,31.78,80509.17,0.1,-0.89552,0.00012,8.8551]
[1778629408415,31.78,80509.17,0.1,-0.89552,0.00012,8.8551]
[1778629408460,31.78,80509.17,0.1,-0.89552,0.00012,8.8551]
[1778629408559,31.78,80509.17,0.1,-0.89552,0.00012,8.8551]
[1778629408578,31.78,80510.22,0.1,-0.8954,0.00012,8.863]
[1778629413613,31.78,80509.29,0.1,-0.89554,0.00012,8.85151]
[1778629419655,31.79,80508.91,0.1,-0.89556,0.00012,8.85028]
[1778629424690,31.79,80508.92,0.1,-0.89554,0.00012,8.85159]
[1778629425630,31.79,80508.92,0.1,-0.89554,0.00012,8.85159]
[1778629425659,31.79,80508.92,0.1,-0.89554,0.00012,8.85159]
[1778629425819,31.79,80508.92,0.1,-0.89554,0.00012,8.85159]
[1778629425917,31.79,80508.76,0.1,-0.89556,0.00012,8.85067]
[1778629431739,31.79,80507.58,0.1,-0.89567,0.00012,8.84356]
[1778629437392,31.8,80507.49,0.1,-0.89566,0.00012,8.84392]
[1778629437444,31.8,80507.49,0.1,-0.89566,0.00012,8.84392]
[1778629437559,31.8,80507.49,0.1,-0.89566,0.00012,8.84392]
[1778629437660,31.8,80507.49,0.1,-0.89566,0.00012,8.84443]
[1778629445840,31.8,80507.07,0.1,-0.89567,0.00012,8.84339]
[1778629451886,31.81,80507.41,0.1,-0.89561,0.00012,8.84737]
[1778629457928,31.81,80507.07,0.1,-0.89562,0.00012,8.84638]
[1778629462580,31.81,80508.3,0.1,-0.89546,0.00012,8.85629]
[1778629462632,31.81,80508.3,0.1,-0.89546,0.00012,8.85629]
[1778629462811,31.81,80508.3,0.1,-0.89546,0.00012,8.85629]
[1778629462968,31.81,80509.5,0.1,-0.89532,0.00012,8.86524]
[1778629470017,31.82,80509.54,0.1,-0.89529,0.00012,8.86699]
[1778629475052,31.82,80509.33,0.1,-0.89536,0.00012,8.86052]
[1778629477298,31.82,80509.36,0.1,-0.89535,0.00012,8.86094]
[1778629477345,31.82,80509.36,0.1,-0.89535,0.00012,8.86094]
[1778629477399,31.82,80498.66,0.1,-0.89659,0.00012,8.7834]
[1778629478075,31.82,80489.3,0.1,-0.89767,0.00011,8.7157]
[1778629479082,31.82,80490.34,0.1,-0.89755,0.00011,8.72321]
[1778629480639,31.82,80489.95,0.1,-0.8976,0.00011,8.72037]
[1778629486132,31.82,80490.07,0.1,-0.89759,0.00011,8.72117]
[1778629491167,31.82,80493.85,0.1,-0.89715,0.00012,8.74845]
[1778629492295,31.82,80496.81,0.1,-0.89681,0.00012,8.76982]
[1778629498216,31.82,80497.62,0.1,-0.89673,0.00012,8.77521]
[1778629502244,31.82,80499.58,0.1,-0.8965,0.00012,8.78904]
[1778629504258,31.82,80491.02,0.1,-0.8975,0.00012,8.72687]
[1778629505265,31.82,80487.35,0.1,-0.89792,0.00011,8.70027]
[1778629507279,31.82,80486.04,0.1,-0.89807,0.00011,8.69082]
[1778629512314,31.82,80487.5,0.1,-0.8979,0.00011,8.70158]
[1778629517349,31.82,80487.83,0.1,-0.89786,0.00011,8.70407]
[1778629522384,31.82,80489.03,0.1,-0.89772,0.00011,8.71279]
[1778629525408,31.82,80491.36,0.1,-0.89745,0.00012,8.72961]
[1778629528429,31.82,80496.43,0.1,-0.89687,0.00012,8.7662]
[1778629529436,31.82,80502.09,0.1,-0.89622,0.00012,8.80713]
[1778629530443,31.82,80508.36,0.1,-0.89548,0.00012,8.85292]
[1778629535478,31.82,80510.8,0.1,-0.89524,0.00012,8.8658]
[1778629536485,31.82,80513.12,0.1,-0.89496,0.00012,8.88286]
[1778629541520,31.82,80516.88,0.1,-0.89451,0.00012,8.91101]
[1778629546555,31.82,80515.48,0.1,-0.89467,0.00012,8.90137]
[1778629549576,31.82,80513.09,0.1,-0.89494,0.00012,8.88434]
[1778629551590,31.82,80509.69,0.1,-0.89533,0.00012,8.85993]
[1778629556625,31.83,80508.65,0.1,-0.89544,0.00012,8.85328]
[1778629561661,31.83,80509.4,0.1,-0.89534,0.00012,8.85967]
[1778629566697,31.83,80508.73,0.1,-0.8954,0.00012,8.85572]
[1778629569717,31.83,80504.32,0.1,-0.8959,0.00012,8.82427]
[1778629574752,31.83,80502.79,0.1,-0.89606,0.00012,8.81442]
[1778629577773,31.83,80497.09,0.1,-0.89672,0.00012,8.77346]
[1778629578780,31.83,80494.21,0.1,-0.89705,0.00012,8.75252]
[1778629584357,31.83,80492.88,0.1,-0.89721,0.00012,8.74264]
[1778629584417,31.83,80492.88,0.1,-0.89721,0.00012,8.74264]
[1778629584421,31.83,80491.84,0.1,-0.89733,0.00012,8.73507]
[1778629584824,31.83,80481.0,0.1,-0.89857,0.00011,8.65684]
[1778629585831,31.83,80481.74,0.1,-0.89849,0.00011,8.66224]
[1778629587720,31.83,80482.39,0.1,-0.89841,0.00011,8.66699]
[1778629592885,31.84,80481.66,0.1,-0.89855,0.00011,8.65626]
[1778629593892,31.84,80487.85,0.1,-0.89784,0.00011,8.70096]
[1778629598928,31.84,80487.12,0.1,-0.89792,0.00011,8.69575]
[1778629599663,31.84,80487.12,0.1,-0.89792,0.00011,8.69575]
[1778629599744,31.84,80487.12,0.1,-0.89792,0.00011,8.69575]
[1778629599808,31.84,80487.12,0.1,-0.89792,0.00011,8.69575]
[1778629599900,31.84,80487.12,0.1,-0.89792,0.00011,8.69578]
[1778629602956,31.84,80479.63,0.1,-0.89877,0.00011,8.6419]
[1778629603963,31.84,80476.39,0.1,-0.89914,0.00011,8.6187]
[1778629607480,31.84,80473.89,0.1,-0.89942,0.00011,8.60105]
[1778629607532,31.84,80473.89,0.1,-0.89942,0.00011,8.60105]
[1778629607581,31.84,80472.53,0.1,-0.89957,0.00011,8.59164]
[1778629608057,31.84,80472.53,0.1,-0.89957,0.00011,8.59164]
[1778629615043,31.84,80469.62,0.1,-0.89988,0.00011,8.57212]
[1778629617457,31.84,80469.26,0.1,-0.89991,0.00011,8.56975]
[1778629617501,31.84,80469.26,0.1,-0.89991,0.00011,8.56975]
[1778629617566,31.84,80469.26,0.1,-0.89991,0.00011,8.56975]
[1778629618063,31.84,80465.47,0.1,-0.90033,0.00011,8.54303]
[1778629619070,31.84,80459.54,0.1,-0.901,0.00011,8.50045]
[1778629623098,31.84,80454.39,0.1,-0.90158,0.00011,8.4634]
[1778629626766,31.84,80452.34,0.1,-0.90181,0.00011,8.44875]
[1778629626810,31.84,80452.34,0.1,-0.90181,0.00011,8.44875]
[1778629627059,31.84,80452.34,0.1,-0.90181,0.00011,8.44875]
[1778629627126,31.84,80452.41,0.1,-0.9018,0.00011,8.44925]
[1778629632161,31.84,80448.52,0.1,-0.90221,0.00011,8.42315]
[1778629635870,31.84,80450.03,0.1,-0.90204,0.00011,8.43403]
[1778629635914,31.84,80450.03,0.1,-0.90204,0.00011,8.43403]
[1778629635954,31.84,80450.03,0.1,-0.90204,0.00011,8.43403]
[1778629636189,31.84,80450.45,0.1,-0.90199,0.00011,8.43705]
[1778629641224,31.85,80447.04,0.1,-0.90237,0.00011,8.41289]
[1778629643239,31.85,80443.88,0.1,-0.90272,0.00011,8.39057]
[1778629644547,31.85,80443.88,0.1,-0.90272,0.00011,8.39057]
[1778629644568,31.85,80443.88,0.1,-0.90272,0.00011,8.39057]
[1778629644633,31.85,80443.24,0.1,-0.90279,0.00011,8.38612]
[1778629645253,31.85,80442.44,0.1,-0.90287,0.00011,8.38054]
[1778629646773,31.85,80441.51,0.1,-0.90298,0.00011,8.37405]
[1778629646808,31.85,80441.51,0.1,-0.90298,0.00011,8.37405]
[1778629647267,31.85,80441.22,0.1,-0.90301,0.00011,8.37212]
[1778629652302,31.85,80441.66,0.1,-0.90301,0.00011,8.37]
[1778629653309,31.85,80446.62,0.1,-0.90245,0.00011,8.4054]
[1778629654316,31.85,80450.48,0.1,-0.90202,0.00011,8.43296]
[1778629655323,31.85,80457.16,0.1,-0.90127,0.00011,8.48105]
[1778629656330,31.85,80462.16,0.1,-0.90071,0.00011,8.51715]
[1778629659723,31.85,80463.61,0.1,-0.90053,0.00011,8.5284]
[1778629659775,31.85,80463.61,0.1,-0.90053,0.00011,8.5284]
[1778629659809,31.85,80463.61,0.1,-0.90053,0.00011,8.5284]
[1778629660358,31.85,80463.36,0.1,-0.90055,0.00011,8.5269]
[1778629664386,31.86,80457.95,0.1,-0.90114,0.00011,8.48937]
[1778629665393,31.86,80454.64,0.1,-0.90151,0.00011,8.46565]
[1778629670273,31.85,80454.39,0.1,-0.90154,0.00011,8.46373]
[1778629670310,31.85,80454.39,0.1,-0.90154,0.00011,8.46373]
[1778629670325,31.85,80454.39,0.1,-0.90154,0.00011,8.46373]
[1778629670428,31.85,80451.97,0.1,-0.90181,0.00011,8.44644]
[1778629671228,31.85,80451.97,0.1,-0.90181,0.00011,8.44644]
[1778629671308,31.85,80451.97,0.1,-0.90181,0.00011,8.44644]
[1778629671435,31.85,80452.18,0.1,-0.90179,0.00011,8.44792]
[1778629673449,31.85,80446.96,0.1,-0.90237,0.00011,8.41076]
[1778629676402,31.85,80446.0,0.1,-0.90248,0.00011,8.40401]
[1778629676453,31.85,80446.0,0.1,-0.90248,0.00011,8.40401]
[1778629676568,31.85,80446.0,0.1,-0.90248,0.00011,8.40401]
[1778629676470,31.86,80443.46,0.1,-0.90276,0.00011,8.38602]
[1778629679491,31.86,80440.41,0.1,-0.90309,0.00011,8.36462]
[1778629681505,31.86,80434.17,0.1,-0.90377,0.00011,8.32062]
[1778629683519,31.86,80437.32,0.1,-0.90342,0.00011,8.3433]
[1778629686540,31.86,80440.77,0.1,-0.90303,0.00011,8.3683]
[1778629687488,31.86,80440.77,0.1,-0.90303,0.00011,8.3683]
[1778629687530,31.86,80440.77,0.1,-0.90303,0.00011,8.3683]
[1778629687560,31.86,80440.77,0.1,-0.90303,0.00011,8.3683]
[1778629687589,31.86,80440.85,0.1,-0.90302,0.00011,8.36915]
[1778629693589,31.86,80438.83,0.1,-0.90323,0.00011,8.35561]
[1778629698624,31.86,80438.04,0.1,-0.9033,0.00011,8.35076]
[1778629701223,31.86,80437.7,0.1,-0.90334,0.00011,8.34865]
[1778629701274,31.86,80437.7,0.1,-0.90334,0.00011,8.34865]
[1778629701310,31.86,80437.7,0.1,-0.90334,0.00011,8.34865]
[1778629702652,31.86,80438.33,0.1,-0.90326,0.00011,8.35342]
[1778629704666,31.86,80430.38,0.1,-0.90413,0.00011,8.29742]
[1778629705476,31.86,80430.38,0.1,-0.90413,0.00011,8.29742]
[1778629705528,31.86,80430.38,0.1,-0.90413,0.00011,8.29742]
[1778629705560,31.86,80430.38,0.1,-0.90413,0.00011,8.29742]
[1778629705673,31.86,80428.06,0.1,-0.90438,0.00011,8.28125]
[1778629710708,31.87,80425.29,0.1,-0.90466,0.00011,8.263]
[1778629715689,31.87,80425.28,0.1,-0.90471,0.00011,8.25793]
[1778629717567,31.87,80424.99,0.1,-0.90473,0.00011,8.25646]
[1778629717596,31.87,80424.99,0.1,-0.90473,0.00011,8.25646]
[1778629717660,31.87,80424.96,0.1,-0.90472,0.00011,8.25683]
[1778629717816,31.87,80424.96,0.1,-0.90472,0.00011,8.25683]
[1778629723799,31.88,80426.86,0.1,-0.90449,0.00011,8.27195]
[1778629725701,31.88,80426.86,0.1,-0.90449,0.00011,8.27195]
[1778629725742,31.88,80426.09,0.1,-0.90457,0.00011,8.26678]
[1778629725810,31.88,80426.09,0.1,-0.90457,0.00011,8.26678]
[1778629725909,31.88,80426.09,0.1,-0.90457,0.00011,8.26705]
[1778629732317,31.88,80425.73,0.1,-0.90458,0.00011,8.26586]
[1778629732358,31.88,80425.73,0.1,-0.90458,0.00011,8.26586]
[1778629732562,31.88,80425.73,0.1,-0.90458,0.00011,8.26586]
[1778629732591,31.88,80425.78,0.1,-0.90457,0.00011,8.26675]
[1778629735040,31.88,80425.78,0.1,-0.90457,0.00011,8.26675]
[1778629735068,31.88,80425.78,0.1,-0.90457,0.00011,8.26675]
[1778629735169,31.88,80429.11,0.1,-0.9042,0.00011,8.29081]
[1778629735884,31.88,80433.25,0.1,-0.90374,0.00011,8.32033]
[1778629740064,31.88,80433.6,0.1,-0.90369,0.00011,8.32335]
[1778629740116,31.88,80433.6,0.1,-0.90369,0.00011,8.32335]
[1778629740310,31.88,80433.6,0.1,-0.90369,0.00011,8.32335]
[1778629740319,31.88,80434.29,0.1,-0.90362,0.00011,8.32841]
[1778629745954,31.89,80435.72,0.1,-0.90344,0.00011,8.33959]
[1778629748975,31.89,80452.97,0.1,-0.90152,0.00011,8.46261]
[1778629749982,31.89,80454.91,0.1,-0.9013,0.00011,8.4768]
[1778629752425,31.89,80455.59,0.1,-0.90122,0.00011,8.482]
[1778629752476,31.89,80455.59,0.1,-0.90122,0.00011,8.482]
[1778629752558,31.89,80455.59,0.1,-0.90122,0.00011,8.482]
[1778629752659,31.89,80454.89,0.1,-0.90129,0.00011,8.47768]
[1778629754156,31.89,80454.86,0.1,-0.90129,0.00011,8.47747]
[1778629754593,31.89,80459.22,0.1,-0.9008,0.00011,8.50893]
[1778629755462,31.89,80464.79,0.1,-0.90017,0.00011,8.54904]
[1778629759965,31.89,80465.04,0.1,-0.90012,0.00011,8.55182]
[1778629760026,31.89,80465.04,0.1,-0.90012,0.00011,8.55182]
[1778629760066,31.89,80465.04,0.1,-0.90012,0.00011,8.55182]
[1778629760167,31.9,80464.7,0.1,-0.90016,0.00011,8.54963]
[1778629766095,31.9,80464.57,0.1,-0.90015,0.00011,8.55025]
[1778629770511,31.9,80464.87,0.1,-0.9001,0.00011,8.55319]
[1778629770562,31.9,80464.87,0.1,-0.9001,0.00011,8.55319]
[1778629770612,31.9,80464.94,0.1,-0.90009,0.00011,8.55396]
[1778629770810,31.9,80464.94,0.1,-0.90009,0.00011,8.55396]
[1778629775320,31.9,80466.79,0.1,-0.89992,0.00011,8.56237]
[1778629775372,31.9,80466.79,0.1,-0.89992,0.00011,8.56237]
[1778629775560,31.9,80466.79,0.1,-0.89992,0.00011,8.56237]
[1778629775611,31.9,80466.75,0.1,-0.89992,0.00011,8.56234]
[1778629781200,31.91,80466.82,0.1,-0.8999,0.00011,8.56354]
[1778629784654,31.91,80466.98,0.1,-0.89988,0.00011,8.56517]
[1778629784731,31.91,80466.98,0.1,-0.89988,0.00011,8.56517]
[1778629784660,31.91,80467.05,0.1,-0.89986,0.00011,8.56591]
[1778629784809,31.91,80467.05,0.1,-0.89986,0.00011,8.56591]
[1778629785227,31.91,80467.62,0.1,-0.8998,0.00011,8.57022]
[1778629790262,31.91,80467.98,0.1,-0.89974,0.00011,8.57388]
[1778629795297,31.91,80468.08,0.1,-0.89971,0.00011,8.57565]
[1778629800332,31.91,80468.92,0.1,-0.8996,0.00011,8.58265]
[1778629803353,31.92,80472.62,0.1,-0.89917,0.00011,8.60972]
[1778629803956,31.92,80472.62,0.1,-0.89917,0.00011,8.60972]
[1778629804037,31.92,80472.62,0.1,-0.89917,0.00011,8.60972]
[1778629804060,31.92,80472.62,0.1,-0.89917,0.00011,8.60972]
[1778629804360,31.92,80475.3,0.1,-0.89886,0.00011,8.62909]
[1778629805367,31.92,80478.5,0.1,-0.8985,0.00011,8.65218]
[1778629810402,31.92,80477.96,0.1,-0.89855,0.00011,8.64869]
[1778629815438,31.92,80478.84,0.1,-0.89845,0.00011,8.65536]
[1778629820473,31.92,80480.49,0.1,-0.89825,0.00011,8.6675]
[1778629820819,31.92,80480.49,0.1,-0.89825,0.00011,8.6675]
[1778629820840,31.92,80480.49,0.1,-0.89825,0.00011,8.6675]
[1778629821060,31.92,80480.49,0.1,-0.89825,0.00011,8.6675]
[1778629821480,31.92,80481.62,0.1,-0.89812,0.00011,8.67567]
[1778629825936,31.92,80482.21,0.1,-0.89806,0.00011,8.67998]
[1778629826068,31.92,80482.21,0.1,-0.89806,0.00011,8.67998]
[1778629826418,31.92,80482.21,0.1,-0.89806,0.00011,8.67998]
[1778629826515,31.92,80482.23,0.1,-0.89805,0.00011,8.68014]
[1778629831162,31.92,80481.72,0.1,-0.89811,0.00011,8.67653]
[1778629831308,31.92,80481.72,0.1,-0.89811,0.00011,8.67653]
[1778629831555,31.92,80481.98,0.1,-0.89814,0.00011,8.67248]
[1778629835965,31.92,80480.16,0.1,-0.89835,0.00011,8.65946]
[1778629835970,31.92,80480.16,0.1,-0.89835,0.00011,8.65946]
[1778629836061,31.92,80480.16,0.1,-0.89835,0.00011,8.65946]
[1778629836455,31.92,80480.16,0.1,-0.89835,0.00011,8.65946]
[1778629836559,31.92,80480.16,0.1,-0.89835,0.00011,8.65946]
[1778629836590,31.92,80478.94,0.1,-0.89849,0.00011,8.65071]
[1778629839611,31.92,80473.48,0.1,-0.89911,0.00011,8.61165]
[1778629841067,31.92,80471.6,0.1,-0.89932,0.00011,8.59784]
[1778629841217,31.92,80471.6,0.1,-0.89932,0.00011,8.59784]
[1778629841308,31.92,80471.6,0.1,-0.89932,0.00011,8.59784]
[1778629841625,31.92,80470.99,0.1,-0.8994,0.00011,8.59319]
[1778629844646,31.92,80467.53,0.1,-0.8998,0.00011,8.56764]
[1778629845653,31.92,80464.11,0.1,-0.90019,0.00011,8.54293]
[1778629846660,31.92,80459.94,0.1,-0.90066,0.00011,8.51293]
[1778629846873,31.92,80459.94,0.1,-0.90066,0.00011,8.51293]
[1778629846926,31.92,80459.94,0.1,-0.90066,0.00011,8.51293]
[1778629847060,31.92,80459.94,0.1,-0.90066,0.00011,8.51293]
[1778629847667,31.92,80461.15,0.1,-0.90053,0.00011,8.5214]
[1778629852702,31.91,80460.65,0.1,-0.9006,0.00011,8.51718]
[1778629857737,31.91,80460.59,0.1,-0.90061,0.00011,8.51612]
[1778629857927,31.91,80460.59,0.1,-0.90061,0.00011,8.51612]
[1778629857940,31.91,80460.59,0.1,-0.90061,0.00011,8.51612]
[1778629858069,31.91,80460.59,0.1,-0.90061,0.00011,8.51612]
[1778629858744,31.91,80460.49,0.1,-0.90063,0.00011,8.51529]
[1778629861765,31.91,80464.7,0.1,-0.90016,0.00011,8.54489]
[1778629864343,31.91,80464.78,0.1,-0.90016,0.00011,8.54515]
[1778629864396,31.91,80464.78,0.1,-0.90016,0.00011,8.54515]
[1778629864561,31.91,80464.78,0.1,-0.90016,0.00011,8.54515]
[1778629864786,31.91,80466.56,0.1,-0.89996,0.00011,8.55773]
[1778629866800,31.91,80470.32,0.1,-0.89954,0.00011,8.58429]
[1778629871577,31.91,80471.45,0.1,-0.89942,0.00011,8.59155]
[1778629871621,31.91,80471.45,0.1,-0.89942,0.00011,8.59155]
[1778629871809,31.91,80471.45,0.1,-0.89942,0.00011,8.59155]
[1778629871835,31.91,80471.28,0.1,-0.89945,0.00011,8.59012]
[1778629876870,31.9,80470.61,0.1,-0.89954,0.00011,8.58433]
[1778629878819,31.9,80470.61,0.1,-0.89954,0.00011,8.58433]
[1778629878937,31.9,80470.31,0.1,-0.89958,0.00011,8.58199]
[1778629879145,31.9,80466.58,0.1,-0.9,0.00011,8.5551]
[1778629880071,31.9,80466.58,0.1,-0.9,0.00011,8.5551]
[1778629886940,31.9,80464.28,0.1,-0.90028,0.00011,8.53764]
[1778629892988,31.9,80464.99,0.1,-0.90027,0.00011,8.53612]
[1778629896009,31.9,80466.93,0.1,-0.90005,0.00011,8.54963]
[1778629901044,31.9,80465.39,0.1,-0.90024,0.00011,8.53796]
[1778629902051,31.9,80461.88,0.1,-0.90063,0.00011,8.51275]
[1778629903059,31.9,80459.45,0.1,-0.90091,0.00011,8.49531]
[1778629908093,31.9,80458.26,0.1,-0.90105,0.00011,8.48654]
[1778629910107,31.9,80460.19,0.1,-0.90083,0.00011,8.50022]
[1778629915142,31.9,80460.37,0.1,-0.90082,0.00011,8.50118]
[1778629920177,31.89,80460.31,0.1,-0.90083,0.00011,8.50039]
[1778629928233,31.89,80460.69,0.1,-0.90079,0.00011,8.50257]
[1778629936289,31.89,80460.04,0.1,-0.90088,0.00011,8.49738]
[1778629939310,31.89,80452.06,0.1,-0.90177,0.00011,8.44031]
[1778629941324,31.89,80448.8,0.1,-0.90213,0.00011,8.41717]
[1778629946360,31.89,80447.62,0.1,-0.90226,0.00011,8.4091]
[1778629951400,31.89,80448.32,0.1,-0.90224,0.00011,8.4085]
[1778629952406,31.89,80454.46,0.1,-0.90155,0.00011,8.45227]
[1778629953413,31.89,80458.02,0.1,-0.90115,0.00011,8.47765]
[1778629959455,31.89,80457.75,0.1,-0.90118,0.00011,8.47559]
[1778629964523,31.89,80459.13,0.1,-0.90103,0.00011,8.48532]
[1778629970565,31.89,80460.44,0.1,-0.90089,0.00011,8.49451]
[1778629975600,31.89,80459.91,0.1,-0.90095,0.00011,8.4906]
[1778629978621,31.89,80465.32,0.1,-0.90034,0.00011,8.5292]
[1778629979628,31.89,80470.34,0.1,-0.89978,0.00011,8.56505]
[1778629984663,31.89,80471.88,0.1,-0.89959,0.00011,8.5766]
[1778629987684,31.9,80474.0,0.1,-0.89934,0.00011,8.5925]
[1778629992719,31.9,80474.17,0.1,-0.89932,0.00011,8.59403]
[1778629998761,31.89,80475.04,0.1,-0.89924,0.00011,8.59918]
[1778630003796,31.89,80474.83,0.1,-0.89928,0.00011,8.59677]
[1778630008831,31.89,80475.15,0.1,-0.89925,0.00011,8.59813]
[1778630012859,31.89,80476.83,0.1,-0.89913,0.00011,8.60348]
[1778630014873,31.89,80478.89,0.1,-0.89891,0.00011,8.61787]
[1778630019908,31.88,80482.68,0.1,-0.89849,0.00011,8.64405]
[1778630024943,31.88,80483.69,0.1,-0.8984,0.00011,8.64979]
[1778630027964,31.88,80486.06,0.1,-0.89814,0.00011,8.66607]
[1778630032999,31.88,80488.37,0.1,-0.8979,0.00011,8.68127]
[1778630038669,31.87,80488.35,0.1,-0.89792,0.00011,8.67996]
[1778630041055,31.87,80478.52,0.1,-0.89906,0.00011,8.60808]
[1778630042062,31.87,80471.18,0.1,-0.8999,0.00011,8.55524]
[1778630044301,31.87,80469.93,0.1,-0.90004,0.00011,8.54609]
[1778630050612,31.87,80470.49,0.1,-0.89999,0.00011,8.54976]
[1778630056160,31.87,80470.77,0.1,-0.89996,0.00011,8.55111]
[1778630063209,31.87,80470.75,0.1,-0.89998,0.00011,8.55043]
[1778630068244,31.87,80471.78,0.1,-0.89987,0.00011,8.55739]
[1778630073280,31.86,80473.69,0.1,-0.89972,0.00011,8.56471]
[1778630079321,31.86,80473.7,0.1,-0.89972,0.00011,8.56426]
[1778630083349,31.86,80473.16,0.1,-0.89979,0.00011,8.56008]
[1778630088384,31.86,80473.23,0.1,-0.89979,0.00011,8.56023]
[1778630093419,31.86,80473.38,0.1,-0.89978,0.00011,8.56098]
[1778630101475,31.86,80468.97,0.1,-0.90028,0.00011,8.52896]
[1778630102482,31.86,80466.94,0.1,-0.90051,0.00011,8.51442]
[1778630107517,31.86,80465.63,0.1,-0.90066,0.00011,8.50513]
[1778630109531,31.86,80463.4,0.1,-0.90091,0.00011,8.48924]
[1778630110538,31.86,80460.85,0.1,-0.90119,0.00011,8.47106]
[1778630115574,31.86,80461.82,0.1,-0.90108,0.00011,8.47828]
[1778630120608,31.86,80461.94,0.1,-0.90106,0.00011,8.47936]
[1778630125643,31.86,80461.64,0.1,-0.90109,0.00011,8.47741]
[1778630130678,31.86,80461.16,0.1,-0.90114,0.00011,8.47418]
[1778630135715,31.86,80457.87,0.1,-0.90157,0.00011,8.44501]
[1778630136722,31.86,80454.58,0.1,-0.90193,0.00011,8.42164]
[1778630142764,31.86,80454.93,0.1,-0.90188,0.00011,8.42472]
[1778630147800,31.87,80455.2,0.1,-0.90185,0.00011,8.42709]
[1778630155856,31.87,80454.79,0.1,-0.90188,0.00011,8.42482]
[1778630160891,31.87,80455.32,0.1,-0.90182,0.00011,8.42897]
[1778630165926,31.87,80455.27,0.1,-0.90182,0.00011,8.42893]
[1778630177003,31.87,80456.99,0.1,-0.90162,0.00011,8.44184]
[1778630182038,31.87,80456.41,0.1,-0.90168,0.00011,8.43786]
[1778630187073,31.87,80454.23,0.1,-0.90192,0.00011,8.4225]
[1778630192108,31.87,80454.18,0.1,-0.90198,0.00011,8.41657]
[1778630198150,31.87,80455.13,0.1,-0.90187,0.00011,8.42375]
[1778630199157,31.87,80458.03,0.1,-0.90154,0.00011,8.44447]
[1778630200164,31.87,80462.0,0.1,-0.9011,0.00011,8.47283]
[1778630205199,31.87,80461.12,0.1,-0.90119,0.00011,8.46654]
[1778630210234,31.87,80462.24,0.1,-0.90107,0.00011,8.47454]
[1778630212248,31.87,80464.82,0.1,-0.90078,0.00011,8.49295]
[1778630217283,31.87,80465.32,0.1,-0.90073,0.00011,8.49638]
[1778630221311,31.87,80467.9,0.1,-0.90042,0.00011,8.51547]
[1778630226346,31.88,80467.96,0.1,-0.90039,0.00011,8.51756]
[1778630227353,31.88,80470.4,0.1,-0.90011,0.00011,8.53535]
[1778630236417,31.88,80471.13,0.1,-0.89998,0.00011,8.5433]
[1778630241452,31.89,80472.02,0.1,-0.89986,0.00011,8.55117]
[1778630250815,31.89,80472.0,0.1,-0.89985,0.00011,8.55162]
[1778630250881,31.89,80474.96,0.1,-0.89948,0.00011,8.5749]
[1778630251522,31.89,80477.23,0.1,-0.89928,0.00011,8.58551]
[1778630252529,31.89,80482.98,0.1,-0.89862,0.00011,8.62703]
[1778630257564,31.9,80483.76,0.1,-0.89852,0.00011,8.63352]
[1778630264613,31.9,80484.75,0.1,-0.89839,0.00011,8.64185]
[1778630269648,31.9,80485.75,0.1,-0.89826,0.00011,8.64983]
[1778630274683,31.9,80487.18,0.1,-0.89808,0.00011,8.66084]
[1778630275690,31.9,80491.19,0.1,-0.89762,0.00011,8.68984]
[1778630276953,31.9,80491.19,0.1,-0.89762,0.00011,8.68984]
[1778630282742,31.9,80494.02,0.1,-0.89733,0.00012,8.70798]
[1778630287776,31.89,80494.92,0.1,-0.89726,0.00012,8.71273]
[1778630289790,31.89,80496.97,0.1,-0.89703,0.00012,8.7268]
[1778630295832,31.89,80497.18,0.1,-0.89704,0.00012,8.72607]
[1778630303888,31.88,80497.96,0.1,-0.897,0.00012,8.72865]
[1778630309930,31.88,80499.07,0.1,-0.89691,0.00012,8.73436]
[1778630311944,31.87,80501.01,0.1,-0.89676,0.00012,8.74164]
[1778630316980,31.87,80502.44,0.1,-0.89663,0.00012,8.74995]
[1778630322015,31.86,80503.01,0.1,-0.8966,0.00012,8.75201]
[1778630325036,31.86,80498.28,0.1,-0.89716,0.00012,8.71659]
[1778630326043,31.86,80492.1,0.1,-0.89788,0.00011,8.67164]
[1778630336126,31.85,80490.17,0.1,-0.89815,0.00011,8.65503]
[1778630341161,31.85,80490.77,0.1,-0.8981,0.00011,8.65805]
[1778630348210,31.85,80491.14,0.1,-0.89808,0.00011,8.65891]
[1778630355259,31.84,80490.05,0.1,-0.89824,0.00011,8.64932]
[1778630360295,31.84,80492.56,0.1,-0.89797,0.00011,8.66599]
[1778630365329,31.84,80493.04,0.1,-0.89794,0.00011,8.66812]
[1778630370364,31.83,80491.19,0.1,-0.89817,0.00011,8.6535]
[1778630376406,31.83,80490.69,0.1,-0.89831,0.00011,8.64253]
[1778630382448,31.83,80490.67,0.1,-0.89834,0.00011,8.64102]
[1778630388490,31.83,80490.32,0.1,-0.8984,0.00011,8.6372]
[1778630394532,31.82,80490.26,0.1,-0.89842,0.00011,8.63552]
[1778630401581,31.82,80489.72,0.1,-0.89851,0.00011,8.63021]
[1778630404602,31.82,80488.55,0.1,-0.89865,0.00011,8.62118]
[1778630405609,31.82,80491.77,0.1,-0.89829,0.00011,8.64419]
[1778630408630,31.82,80493.93,0.1,-0.89805,0.00011,8.65907]
[1778630411651,31.81,80490.2,0.1,-0.89849,0.00011,8.63141]
[1778630416686,31.81,80492.06,0.1,-0.89829,0.00011,8.64377]
[1778630418700,31.81,80495.03,0.1,-0.89796,0.00012,8.66471]
[1778630420714,31.81,80501.11,0.1,-0.89726,0.00012,8.70848]
[1778630421721,31.81,80504.96,0.1,-0.89682,0.00012,8.7364]
[1778630422728,31.81,80507.08,0.1,-0.89657,0.00012,8.75176]
[1778630424742,31.81,80510.22,0.1,-0.8962,0.00012,8.77448]
[1778630426758,31.81,80517.34,0.1,-0.89537,0.00012,8.82606]
[1778630427765,31.81,80519.95,0.1,-0.89507,0.00012,8.84491]
[1778630428772,31.81,80513.79,0.1,-0.89579,0.00012,8.79999]
[1778630429779,31.81,80508.01,0.1,-0.89647,0.00012,8.75796]
[1778630434814,31.81,80506.9,0.1,-0.89666,0.00012,8.74386]
[1778630439849,31.81,80508.5,0.1,-0.89648,0.00012,8.75542]
[1778630440856,31.81,80514.51,0.1,-0.89577,0.00012,8.79899]
[1778630441863,31.81,80517.42,0.1,-0.89544,0.00012,8.82003]
[1778630444884,31.81,80513.96,0.1,-0.89584,0.00012,8.79492]
[1778630446898,31.81,80511.92,0.1,-0.89608,0.00012,8.77995]
[1778630451933,31.81,80512.86,0.1,-0.89598,0.00012,8.78644]
[1778630456073,31.81,80514.04,0.1,-0.89584,0.00012,8.79475]
[1778630456121,31.81,80514.04,0.1,-0.89584,0.00012,8.79475]
[1778630456164,31.81,80512.02,0.1,-0.89608,0.00012,8.77999]
[1778630462004,31.81,80514.24,0.1,-0.89583,0.00012,8.79559]
[1778630468047,31.8,80513.97,0.1,-0.89587,0.00012,8.79307]
[1778630473082,31.8,80517.68,0.1,-0.89544,0.00012,8.81958]
[1778630474709,31.8,80519.58,0.1,-0.89522,0.00012,8.83326]
[1778630474761,31.8,80519.58,0.1,-0.89522,0.00012,8.83326]
[1778630479775,31.8,80520.14,0.1,-0.89517,0.00012,8.83661]
[1778630480132,31.8,80520.14,0.1,-0.89517,0.00012,8.83661]
[1778630480693,31.8,80520.29,0.1,-0.89515,0.00012,8.83755]
[1778630486175,31.8,80521.93,0.1,-0.89498,0.00012,8.84852]
[1778630486892,31.8,80521.93,0.1,-0.89498,0.00012,8.84852]
[1778630486944,31.8,80521.93,0.1,-0.89498,0.00012,8.84852]
[1778630491176,31.8,80520.97,0.1,-0.8951,0.00012,8.84085]
[1778630491789,31.8,80519.52,0.1,-0.89533,0.00012,8.82415]
[1778630497256,31.8,80517.22,0.1,-0.89562,0.00012,8.80669]
[1778630498778,31.8,80516.85,0.1,-0.89566,0.00012,8.80388]
[1778630498830,31.8,80516.85,0.1,-0.89566,0.00012,8.80388]
[1778630499158,31.8,80516.85,0.1,-0.89566,0.00012,8.80388]
[1778630500277,31.79,80510.41,0.1,-0.89642,0.00012,8.75689]
[1778630505312,31.79,80509.03,0.1,-0.89658,0.00012,8.74661]
[1778630506319,31.79,80500.7,0.1,-0.89755,0.00012,8.68628]
[1778630506866,31.79,80500.7,0.1,-0.89755,0.00012,8.68628]
[1778630506911,31.79,80500.7,0.1,-0.89755,0.00012,8.68628]
[1778630507326,31.79,80498.04,0.1,-0.89786,0.00012,8.66702]
[1778630509340,31.79,80497.03,0.1,-0.89797,0.00012,8.65987]
[1778630514375,31.79,80494.59,0.1,-0.89825,0.00011,8.64234]
[1778630515126,31.79,80494.59,0.1,-0.89825,0.00011,8.64234]
[1778630515129,31.79,80494.59,0.1,-0.89825,0.00011,8.64234]
[1778630519410,31.79,80491.28,0.1,-0.89865,0.00011,8.61715]
[1778630519609,31.79,80491.28,0.1,-0.89865,0.00011,8.61715]
[1778630519661,31.79,80491.28,0.1,-0.89865,0.00011,8.61715]
[1778630520428,31.79,80484.87,0.1,-0.89939,0.00011,8.57074]
[1778630521436,31.79,80479.09,0.1,-0.90005,0.00011,8.52898]
[1778630522442,31.79,80469.8,0.1,-0.9011,0.00011,8.46223]
[1778630523449,31.79,80457.43,0.1,-0.90249,0.00011,8.37379]
[1778630524456,31.79,80445.61,0.1,-0.9038,0.00011,8.28988]
[1778630525463,31.79,80444.69,0.1,-0.9039,0.00011,8.28362]
[1778630528484,31.79,80440.68,0.1,-0.90432,0.00011,8.25603]
[1778630529192,31.79,80440.68,0.1,-0.90432,0.00011,8.25603]
[1778630529491,31.79,80444.47,0.1,-0.9039,0.00011,8.28322]
[1778630529980,31.79,80444.47,0.1,-0.9039,0.00011,8.28322]
[1778630530498,31.79,80446.91,0.1,-0.90363,0.00011,8.30081]
[1778630530785,31.79,80446.91,0.1,-0.90363,0.00011,8.30081]
[1778630530835,31.79,80446.91,0.1,-0.90363,0.00011,8.30081]
[1778630531477,31.79,80446.91,0.1,-0.90363,0.00011,8.30081]
[1778630531505,31.79,80445.26,0.1,-0.90381,0.00011,8.28935]
[1778630531598,31.79,80445.26,0.1,-0.90381,0.00011,8.28935]
[1778630532512,31.8,80447.9,0.1,-0.90351,0.00011,8.30837]
[1778630532608,31.8,80447.9,0.1,-0.90351,0.00011,8.30837]
[1778630533519,31.8,80455.79,0.1,-0.90263,0.00011,8.36473]
[1778630534526,31.8,80458.53,0.1,-0.90232,0.00011,8.38441]
[1778630535534,31.8,80461.12,0.1,-0.90203,0.00011,8.40302]
[1778630536541,31.8,80465.02,0.1,-0.90159,0.00011,8.43097]
[1778630537548,31.8,80467.79,0.1,-0.90128,0.00011,8.45083]
[1778630540248,31.8,80468.14,0.1,-0.90124,0.00011,8.45336]
[1778630540300,31.8,80468.14,0.1,-0.90124,0.00011,8.45336]
[1778630540315,31.8,80468.02,0.1,-0.90125,0.00011,8.45253]
[1778630542583,31.8,80465.72,0.1,-0.90151,0.00011,8.43618]
[1778630546611,31.8,80459.72,0.1,-0.90218,0.00011,8.3935]
[1778630547618,31.8,80452.75,0.1,-0.90296,0.00011,8.34396]
[1778630549287,31.8,80452.75,0.1,-0.90296,0.00011,8.34396]
[1778630549332,31.8,80445.58,0.1,-0.90375,0.00011,8.29319]
[1778630549632,31.8,80443.49,0.1,-0.90397,0.00011,8.27863]
[1778630550987,31.8,80443.49,0.1,-0.90397,0.00011,8.27863]
[1778630551037,31.8,80443.58,0.1,-0.90402,0.00011,8.27367]
[1778630557688,31.8,80443.93,0.1,-0.90395,0.00011,8.27825]
[1778630562723,31.81,80439.15,0.1,-0.90445,0.00011,8.24587]
[1778630564737,31.81,80443.3,0.1,-0.90398,0.00011,8.27593]
[1778630566751,31.81,80447.76,0.1,-0.90348,0.00011,8.30815]
[1778630571787,31.81,80444.77,0.1,-0.90379,0.00011,8.28813]
[1778630575817,31.82,80440.58,0.1,-0.90423,0.00011,8.25966]
[1778630577022,31.82,80440.58,0.1,-0.90423,0.00011,8.25966]
[1778630577123,31.82,80439.68,0.1,-0.90433,0.00011,8.25362]
[1778630581859,31.82,80432.53,0.1,-0.90508,0.00011,8.20481]
[1778630585227,31.82,80433.74,0.1,-0.90494,0.00011,8.21415]
[1778630585231,31.82,80433.74,0.1,-0.90494,0.00011,8.21415]
[1778630585466,31.82,80433.38,0.1,-0.90497,0.00011,8.212]
[1778630587901,31.83,80427.87,0.1,-0.90555,0.00011,8.17431]
[1778630593463,31.83,80426.91,0.1,-0.90563,0.00011,8.16933]
[1778630593515,31.83,80426.91,0.1,-0.90563,0.00011,8.16933]
[1778630593512,31.83,80419.79,0.1,-0.9064,0.00011,8.11968]
[1778630593943,31.83,80416.25,0.1,-0.90677,0.00011,8.09535]
[1778630594950,31.83,80420.18,0.1,-0.90634,0.00011,8.12352]
[1778630598596,31.84,80419.81,0.1,-0.90636,0.00011,8.12197]
[1778630598664,31.84,80419.84,0.1,-0.90635,0.00011,8.12271]
[1778630598765,31.84,80419.84,0.1,-0.90634,0.00011,8.12324]
[1778630602095,31.84,80420.68,0.1,-0.90623,0.00011,8.13019]
[1778630604017,31.84,80415.31,0.1,-0.90679,0.00011,8.09408]
[1778630605807,31.84,80415.02,0.1,-0.90681,0.00011,8.09262]
[1778630605838,31.84,80415.02,0.1,-0.90681,0.00011,8.09262]
[1778630606031,31.85,80414.87,0.1,-0.90682,0.00011,8.09214]
[1778630610059,31.85,80411.26,0.1,-0.90717,0.00011,8.06915]
[1778630612045,31.85,80411.17,0.1,-0.90723,0.00011,8.06328]
[1778630612074,31.85,80415.38,0.1,-0.90677,0.00011,8.09339]
[1778630613081,31.86,80421.75,0.1,-0.90607,0.00011,8.13869]
[1778630614305,31.86,80421.75,0.1,-0.90607,0.00011,8.13869]
[1778630614353,31.86,80421.75,0.1,-0.90607,0.00011,8.13869]
[1778630614525,31.86,80421.77,0.1,-0.90606,0.00011,8.13933]
[1778630620130,31.86,80416.98,0.1,-0.90653,0.00011,8.10876]
[1778630622770,31.87,80413.97,0.1,-0.90684,0.00011,8.08878]
[1778630622820,31.87,80413.97,0.1,-0.90684,0.00011,8.08878]
[1778630623151,31.87,80411.49,0.1,-0.90709,0.00011,8.07199]
[1778630626172,31.87,80408.21,0.1,-0.90742,0.00011,8.05086]
[1778630631207,31.88,80412.24,0.1,-0.90694,0.00011,8.0822]
[1778630636242,31.88,80405.99,0.1,-0.90756,0.00011,8.04131]
[1778630638256,31.89,80409.62,0.1,-0.90716,0.00011,8.06757]
[1778630639263,31.89,80415.16,0.1,-0.90655,0.00011,8.10698]
[1778630644298,31.89,80417.39,0.1,-0.90627,0.00011,8.1253]
[1778630649334,31.9,80420.56,0.1,-0.90589,0.00011,8.15001]
[1778630654368,31.9,80418.43,0.1,-0.90608,0.00011,8.13742]
[1778630657389,31.91,80414.78,0.1,-0.90645,0.00011,8.11334]
[1778630659403,31.91,80419.99,0.1,-0.90587,0.00011,8.15093]
[1778630664438,31.92,80418.24,0.1,-0.90603,0.00011,8.14108]
[1778630666452,31.92,80423.06,0.1,-0.90549,0.00011,8.17592]
[1778630671487,31.92,80422.41,0.1,-0.90558,0.00011,8.16773]
[1778630676522,31.93,80423.69,0.1,-0.90541,0.00011,8.179]
[1778630681557,31.93,80424.96,0.1,-0.90523,0.00011,8.19011]
[1778630683576,31.93,80433.42,0.1,-0.9043,0.00011,8.25055]
[1778630685590,31.94,80435.94,0.1,-0.90401,0.00011,8.26907]
[1778630690625,31.94,80437.15,0.1,-0.90385,0.00011,8.27932]
[1778630693007,31.94,80438.4,0.1,-0.9037,0.00011,8.2887]
[1778630693646,31.94,80443.52,0.1,-0.90313,0.00011,8.32516]
[1778630695660,31.94,80446.69,0.1,-0.90278,0.00011,8.34797]
[1778630698681,31.94,80450.24,0.1,-0.90238,0.00011,8.37358]
[1778630699688,31.94,80453.96,0.1,-0.90196,0.00011,8.40011]
[1778630699890,31.94,80453.96,0.1,-0.90196,0.00011,8.40011]
[1778630699939,31.94,80453.96,0.1,-0.90196,0.00011,8.40011]
[1778630700695,31.94,80454.03,0.1,-0.90195,0.00011,8.40067]
[1778630703430,31.94,80454.1,0.1,-0.90194,0.00011,8.4013]
[1778630708751,31.94,80454.33,0.1,-0.90191,0.00011,8.40328]
[1778630713156,31.95,80456.25,0.1,-0.90169,0.00011,8.41708]
[1778630715800,31.95,80460.01,0.1,-0.90127,0.00011,8.44392]
[1778630717815,31.95,80467.88,0.1,-0.90039,0.00011,8.5]
[1778630719700,31.95,80467.88,0.1,-0.90039,0.00011,8.5]
[1778630719752,31.95,80467.96,0.1,-0.90038,0.00011,8.50048]
[1778630719828,31.94,80468.16,0.1,-0.90036,0.00011,8.50182]
[1778630721842,31.94,80478.13,0.1,-0.89923,0.00011,8.57302]
[1778630722849,31.94,80489.56,0.1,-0.89793,0.00011,8.65495]
[1778630723856,31.94,80485.49,0.1,-0.8984,0.00011,8.62519]
[1778630728891,31.94,80485.63,0.1,-0.89841,0.00011,8.62483]
[1778630729982,31.94,80485.63,0.1,-0.89841,0.00011,8.62483]
[1778630730172,31.94,80485.63,0.1,-0.89841,0.00011,8.62483]
[1778630730280,31.94,80485.63,0.1,-0.89841,0.00011,8.62483]
[1778630730332,31.94,80485.63,0.1,-0.89841,0.00011,8.62483]
[1778630730524,31.94,80485.03,0.1,-0.89848,0.00011,8.62024]
[1778630732627,31.94,80484.78,0.1,-0.89851,0.00011,8.61818]
[1778630732683,31.94,80484.78,0.1,-0.89851,0.00011,8.61818]
[1778630733926,31.94,80475.63,0.1,-0.89963,0.00011,8.5459]
[1778630735302,31.94,80475.63,0.1,-0.89963,0.00011,8.5459]
[1778630735345,31.94,80475.63,0.1,-0.89963,0.00011,8.5459]
[1778630735732,31.94,80474.98,0.1,-0.8997,0.00011,8.54109]
[1778630738962,31.94,80469.7,0.1,-0.90031,0.00011,8.50279]
[1778630743998,31.93,80471.24,0.1,-0.90014,0.00011,8.51337]
[1778630746208,31.93,80471.75,0.1,-0.90009,0.00011,8.51692]
[1778630746260,31.93,80471.75,0.1,-0.90009,0.00011,8.51692]
[1778630747095,31.93,80472.48,0.1,-0.90001,0.00011,8.52203]
[1778630747146,31.93,80472.48,0.1,-0.90001,0.00011,8.52203]
[1778630747333,31.93,80472.01,0.1,-0.90006,0.00011,8.51856]
[1778630751434,31.93,80472.34,0.1,-0.90003,0.00011,8.5206]
[1778630751649,31.93,80472.34,0.1,-0.90003,0.00011,8.5206]
[1778630752570,31.93,80469.72,0.1,-0.90033,0.00011,8.50178]
[1778630752659,31.93,80469.72,0.1,-0.90033,0.00011,8.50178]
[1778630752671,31.93,80466.84,0.1,-0.90065,0.00011,8.48114]
[1778630757969,31.93,80465.02,0.1,-0.90086,0.00011,8.46793]
[1778630758020,31.93,80465.02,0.1,-0.90086,0.00011,8.46793]
[1778630758094,31.93,80461.4,0.1,-0.90127,0.00011,8.4421]
[1778630763130,31.93,80461.36,0.1,-0.90127,0.00011,8.44188]
[1778630767575,31.93,80461.02,0.1,-0.90131,0.00011,8.43949]
[1778630767624,31.93,80461.02,0.1,-0.90131,0.00011,8.43949]
[1778630768463,31.93,80461.61,0.1,-0.90124,0.00011,8.44371]
[1778630768583,31.93,80461.61,0.1,-0.90124,0.00011,8.44371]
[1778630768685,31.93,80461.24,0.1,-0.90128,0.00011,8.44107]
[1778630774207,31.93,80461.74,0.1,-0.90123,0.00011,8.44467]
[1778630777100,31.93,80461.58,0.1,-0.90125,0.00011,8.44353]
[1778630777151,31.93,80461.58,0.1,-0.90125,0.00011,8.44353]
[1778630783236,31.93,80460.54,0.1,-0.90136,0.00011,8.43615]
[1778630783245,31.93,80460.54,0.1,-0.90136,0.00011,8.43615]
[1778630783874,31.93,80459.43,0.1,-0.90149,0.00011,8.42832]
[1778630783921,31.93,80459.43,0.1,-0.90149,0.00011,8.42832]
[1778630784278,31.93,80458.92,0.1,-0.90154,0.00011,8.42472]
[1778630788758,31.93,80457.99,0.1,-0.90164,0.00011,8.41823]
[1778630788807,31.93,80457.25,0.1,-0.90173,0.00011,8.41302]
[1778630793690,31.93,80452.36,0.1,-0.90233,0.00011,8.37264]
[1778630793742,31.93,80452.36,0.1,-0.90233,0.00011,8.37264]
[1778630793738,31.93,80448.43,0.1,-0.90276,0.00011,8.34488]
[1778630794517,31.93,80448.43,0.1,-0.90276,0.00011,8.34488]
[1778630794544,31.93,80448.43,0.1,-0.90276,0.00011,8.34488]
[1778630794619,31.93,80445.99,0.1,-0.90303,0.00011,8.32775]
[1778630796362,31.94,80449.09,0.1,-0.90268,0.00011,8.3501]
[1778630798493,31.94,80451.18,0.1,-0.90244,0.00011,8.36508]
[1778630798545,31.94,80451.18,0.1,-0.90244,0.00011,8.36508]
[1778630799759,31.94,80452.91,0.1,-0.90225,0.00011,8.37749]
[1778630799810,31.94,80452.91,0.1,-0.90225,0.00011,8.37749]
[1778630800390,31.94,80452.39,0.1,-0.9023,0.00011,8.37403]
[1778630802221,31.94,80452.35,0.1,-0.90231,0.00011,8.37387]
[1778630804420,31.94,80456.23,0.1,-0.90187,0.00011,8.40179]
[1778630809585,31.94,80457.71,0.1,-0.9017,0.00011,8.41255]
[1778630809619,31.94,80457.71,0.1,-0.9017,0.00011,8.41255]
[1778630809686,31.94,80458.64,0.1,-0.90159,0.00011,8.41931]
[1778630815497,31.94,80459.16,0.1,-0.90153,0.00011,8.42338]
[1778630820532,31.94,80459.54,0.1,-0.90148,0.00011,8.4264]
[1778630823553,31.94,80463.14,0.1,-0.90107,0.00011,8.4522]
[1778630827581,31.94,80466.12,0.1,-0.90074,0.00011,8.47347]
[1778630832616,31.94,80465.32,0.1,-0.90083,0.00011,8.46772]
[1778630834630,31.94,80468.57,0.1,-0.90046,0.00011,8.49086]
[1778630835637,31.94,80471.52,0.1,-0.90013,0.00011,8.51188]
[1778630840672,31.94,80474.51,0.1,-0.8998,0.00011,8.53284]
[1778630845707,31.94,80478.34,0.1,-0.89937,0.00011,8.55973]
[1778630846714,31.94,80485.69,0.1,-0.89854,0.00011,8.61233]
[1778630848728,31.94,80486.71,0.1,-0.89842,0.00011,8.61961]
[1778630849735,31.94,80483.67,0.1,-0.89877,0.00011,8.5979]
[1778630850854,31.94,80483.67,0.1,-0.89877,0.00011,8.5979]
[1778630850742,31.94,80480.05,0.1,-0.89918,0.00011,8.57171]
[1778630851092,31.94,80480.05,0.1,-0.89918,0.00011,8.57171]
[1778630856784,31.94,80477.29,0.1,-0.89957,0.00011,8.54512]
[1778630857698,31.94,80477.29,0.1,-0.89957,0.00011,8.54512]
[1778630857745,31.94,80477.29,0.1,-0.89957,0.00011,8.54512]
[1778630857846,31.94,80478.5,0.1,-0.89944,0.00011,8.55352]
[1778630861591,31.93,80478.16,0.1,-0.89948,0.00011,8.55081]
[1778630866854,31.93,80475.39,0.1,-0.89981,0.00011,8.53021]
[1778630871698,31.93,80474.07,0.1,-0.89996,0.00011,8.52042]
[1778630871750,31.93,80474.07,0.1,-0.89996,0.00011,8.52042]
[1778630871889,31.93,80473.56,0.1,-0.90002,0.00011,8.5167]
[1778630873903,31.93,80477.79,0.1,-0.89954,0.00011,8.54682]
[1778630874910,31.93,80483.29,0.1,-0.89892,0.00011,8.58612]
[1778630879946,31.93,80484.39,0.1,-0.89881,0.00011,8.59319]
[1778630884982,31.93,80484.74,0.1,-0.89878,0.00011,8.59486]
[1778630886996,31.93,80475.77,0.1,-0.89981,0.00011,8.5303]
[1778630892032,31.93,80475.37,0.1,-0.89986,0.00011,8.52712]
[1778630897067,31.93,80473.96,0.1,-0.90002,0.00011,8.51683]
[1778630900088,31.93,80478.9,0.1,-0.8994,0.00011,8.55592]
[1778630905123,31.97,80479.62,0.1,-0.89906,0.00011,8.5769]
[1778630910158,31.97,80479.56,0.1,-0.89905,0.00011,8.57797]
[1778630914186,31.98,80481.6,0.1,-0.89885,0.00011,8.58781]
[1778630917207,31.98,80488.76,0.1,-0.89802,0.00011,8.63997]
[1778630918214,31.98,80491.67,0.1,-0.89768,0.00011,8.66108]
[1778630922242,31.98,80497.25,0.1,-0.89703,0.00012,8.70202]
[1778630923249,31.98,80501.26,0.1,-0.89656,0.00012,8.73098]
[1778630928284,31.98,80503.05,0.1,-0.89635,0.00012,8.74402]
[1778630931305,31.98,80500.22,0.1,-0.89668,0.00012,8.72368]
[1778630936340,31.98,80499.83,0.1,-0.89672,0.00012,8.72114]
[1778630939361,31.98,80495.4,0.1,-0.89723,0.00012,8.68945]
[1778630942382,31.98,80489.63,0.1,-0.89789,0.00011,8.64834]
[1778630947417,31.98,80486.15,0.1,-0.89827,0.00011,8.6242]
[1778630952452,31.99,80488.67,0.1,-0.89797,0.00011,8.64334]
[1778630957487,31.99,80487.08,0.1,-0.89814,0.00011,8.63277]
[1778630962522,31.99,80481.49,0.1,-0.89876,0.00011,8.59364]
[1778630963529,31.99,80475.12,0.1,-0.89948,0.00011,8.54831]
[1778630965543,31.99,80470.38,0.1,-0.90001,0.00011,8.51508]
[1778630966550,31.99,80466.66,0.1,-0.90042,0.00011,8.48891]
[1778630966982,31.99,80466.66,0.1,-0.90042,0.00011,8.48891]
[1778630967083,31.99,80466.66,0.1,-0.90042,0.00011,8.48891]
[1778630972592,32.04,80467.45,0.1,-0.90008,0.00011,8.50786]
[1778630973349,32.04,80467.45,0.1,-0.90008,0.00011,8.50786]
[1778630973401,32.04,80467.45,0.1,-0.90008,0.00011,8.50786]
[1778630973599,32.04,80467.9,0.1,-0.90003,0.00011,8.51141]
[1778630974643,32.04,80467.9,0.1,-0.90003,0.00011,8.51141]
[1778630981657,32.04,80465.89,0.1,-0.90021,0.00011,8.49983]
[1778630984028,32.05,80465.86,0.1,-0.9002,0.00011,8.50028]
[1778630984030,32.05,80465.86,0.1,-0.9002,0.00011,8.50028]
[1778630984482,32.05,80465.86,0.1,-0.9002,0.00011,8.50028]
[1778630984678,32.05,80464.86,0.1,-0.90031,0.00011,8.4935]
[1778630987699,32.05,80455.55,0.1,-0.90132,0.00011,8.42924]
[1778630988028,32.05,80455.55,0.1,-0.90132,0.00011,8.42924]
[1778630988272,32.05,80455.55,0.1,-0.90132,0.00011,8.42924]
[1778630988706,32.05,80450.85,0.1,-0.90184,0.00011,8.39635]
[1778630989457,32.05,80450.85,0.1,-0.90184,0.00011,8.39635]
[1778630989713,32.06,80448.49,0.1,-0.90203,0.00011,8.38441]
[1778630994749,32.08,80448.44,0.1,-0.90192,0.00011,8.39091]
[1778630997669,32.08,80447.15,0.1,-0.90205,0.00011,8.38276]
[1778630998852,32.08,80447.31,0.1,-0.90203,0.00011,8.38439]
[1778630998893,32.08,80447.31,0.1,-0.90203,0.00011,8.38439]
[1778630998943,32.08,80446.92,0.1,-0.90206,0.00011,8.38212]
[1778631004819,32.13,80444.81,0.1,-0.90197,0.00011,8.3878]
[1778631009855,32.13,80444.68,0.1,-0.90194,0.00011,8.38925]
[1778631015897,32.14,80444.67,0.1,-0.9019,0.00011,8.39201]
[1778631016939,32.14,80444.67,0.1,-0.9019,0.00011,8.39201]
[1778631018096,32.14,80443.87,0.1,-0.90197,0.00011,8.3873]
[1778631018141,32.14,80443.87,0.1,-0.90197,0.00011,8.3873]
[1778631018242,32.14,80443.87,0.1,-0.90197,0.00011,8.38776]
[1778631027981,32.15,80443.87,0.1,-0.90189,0.00011,8.39244]
[1778631032010,32.16,80449.78,0.1,-0.90127,0.00011,8.42966]
[1778631032369,32.16,80449.78,0.1,-0.90127,0.00011,8.42966]
[1778631032402,32.16,80449.78,0.1,-0.90127,0.00011,8.42966]
[1778631033016,32.16,80450.32,0.1,-0.9012,0.00011,8.43394]
[1778631035030,32.16,80453.2,0.1,-0.90086,0.00011,8.4555]
[1778631038051,32.16,80457.24,0.1,-0.90039,0.00011,8.48521]
[1778631043086,32.17,80456.96,0.1,-0.9004,0.00011,8.48489]
[1778631049128,32.17,80463.34,0.1,-0.89964,0.00011,8.53247]
[1778631050135,32.17,80467.2,0.1,-0.8992,0.00011,8.56059]
[1778631055170,32.18,80467.03,0.1,-0.89916,0.00011,8.56255]
[1778631060205,32.19,80467.5,0.1,-0.89906,0.00011,8.56901]
[1778631066247,32.2,80470.45,0.1,-0.89867,0.00011,8.5936]
[1778631068261,32.2,80475.02,0.1,-0.89813,0.00011,8.62731]
[1778631069268,32.2,80478.13,0.1,-0.89777,0.00011,8.65002]
[1778631074303,32.21,80475.5,0.1,-0.89803,0.00011,8.63367]
[1778631076317,32.21,80471.98,0.1,-0.89841,0.00011,8.60967]
[1778631081352,32.21,80464.52,0.1,-0.89921,0.00011,8.55943]
[1778631086387,32.22,80468.72,0.1,-0.89868,0.00011,8.59246]
[1778631087394,32.22,80471.77,0.1,-0.89833,0.00011,8.61475]
[1778631088401,32.22,80465.72,0.1,-0.89901,0.00011,8.57227]
[1778631089408,32.23,80462.12,0.1,-0.8994,0.00011,8.54732]
[1778631092429,32.23,80458.62,0.1,-0.89982,0.00011,8.51853]
[1778631097465,32.24,80457.58,0.1,-0.89988,0.00011,8.5147]
[1778631102501,32.25,80457.5,0.1,-0.89984,0.00011,8.51771]
[1778631107535,32.25,80458.91,0.1,-0.89963,0.00011,8.53039]
[1778631112570,32.26,80458.21,0.1,-0.89969,0.00011,8.52683]
[1778631119619,32.26,80458.25,0.1,-0.89965,0.00011,8.52952]
[1778631121633,32.26,80462.45,0.1,-0.89916,0.00011,8.55985]
[1778631122640,32.26,80469.34,0.1,-0.89837,0.00011,8.60945]
[1778631123647,32.27,80472.05,0.1,-0.89806,0.00011,8.62931]
[1778631126668,32.27,80475.46,0.1,-0.89764,0.00011,8.65523]
[1778631131703,32.27,80475.02,0.1,-0.89765,0.00011,8.65462]
[1778631136739,32.28,80474.52,0.1,-0.89766,0.00011,8.65365]
[1778631137746,32.28,80477.45,0.1,-0.89732,0.00011,8.67503]
[1778631142781,32.29,80478.27,0.1,-0.89719,0.00011,8.68321]
[1778631148823,32.29,80477.69,0.1,-0.89721,0.00011,8.68186]
[1778631154865,32.3,80478.29,0.1,-0.89716,0.00011,8.68286]
[1778631159900,32.3,80473.2,0.1,-0.8977,0.00011,8.64888]
[1778631161914,32.31,80465.62,0.1,-0.89855,0.00011,8.59603]
[1778631165942,32.31,80464.37,0.1,-0.89865,0.00011,8.58951]
[1778631169971,32.32,80458.96,0.1,-0.89922,0.00011,8.55349]
[1778631170978,32.32,80452.79,0.1,-0.89991,0.00011,8.51048]
[1778631176013,32.33,80450.27,0.1,-0.90013,0.00011,8.49617]
[1778631182061,32.34,80449.41,0.1,-0.90016,0.00011,8.49442]
[1778631187096,32.34,80449.03,0.1,-0.90017,0.00011,8.49402]
[1778631192131,32.35,80448.94,0.1,-0.90015,0.00011,8.49477]
[1778631197166,32.35,80448.72,0.1,-0.90016,0.00011,8.49461]
[1778631202201,32.35,80448.63,0.1,-0.90014,0.00011,8.49566]
[1778631208244,32.36,80444.14,0.1,-0.90061,0.00011,8.46567]
[1778631209251,32.36,80439.01,0.1,-0.90118,0.00011,8.42989]
[1778631213279,32.36,80422.08,0.1,-0.90309,0.00011,8.3064]
[1778631214887,32.36,80422.08,0.1,-0.90309,0.00011,8.3064]
[1778631215044,32.36,80422.08,0.1,-0.90309,0.00011,8.3064]
[1778631215145,32.36,80416.24,0.1,-0.90371,0.00011,8.26657]
[1778631220861,32.37,80417.34,0.1,-0.90354,0.00011,8.27727]
[1778631220889,32.37,80417.34,0.1,-0.90354,0.00011,8.27727]
[1778631220962,32.37,80416.65,0.1,-0.90361,0.00011,8.27305]
[1778631226005,32.37,80416.76,0.1,-0.90357,0.00011,8.27561]
[1778631226214,32.37,80416.76,0.1,-0.90357,0.00011,8.27561]
[1778631228384,32.38,80422.32,0.1,-0.90291,0.00011,8.31733]
[1778631229453,32.38,80422.32,0.1,-0.90291,0.00011,8.31733]
[1778631229506,32.38,80422.32,0.1,-0.90291,0.00011,8.31733]
[1778631229607,32.38,80424.38,0.1,-0.90268,0.00011,8.33226]
[1778631233419,32.39,80427.5,0.1,-0.90231,0.00011,8.35603]
[1778631234499,32.39,80427.5,0.1,-0.90231,0.00011,8.35603]
[1778631240468,32.39,80429.24,0.1,-0.90207,0.00011,8.37122]
[1778631241897,32.39,80429.24,0.1,-0.90207,0.00011,8.37122]
[1778631241945,32.39,80429.24,0.1,-0.90207,0.00011,8.37122]
[1778631241976,32.39,80429.26,0.1,-0.90206,0.00011,8.37178]
[1778631243513,32.4,80433.72,0.1,-0.90155,0.00011,8.40389]
[1778631245516,32.4,80436.47,0.1,-0.90124,0.00011,8.42392]
[1778631250552,32.4,80438.22,0.1,-0.90101,0.00011,8.43788]
[1778631255129,32.4,80438.21,0.1,-0.90101,0.00011,8.43814]
[1778631255408,32.4,80437.96,0.1,-0.90102,0.00011,8.43737]
[1778631260881,32.41,80438.6,0.1,-0.90092,0.00011,8.44353]
[1778631260887,32.41,80438.6,0.1,-0.90092,0.00011,8.44353]
[1778631260930,32.41,80438.7,0.1,-0.90091,0.00011,8.44457]
[1778631264657,32.41,80437.97,0.1,-0.90097,0.00011,8.44044]
[1778631270701,32.42,80437.76,0.1,-0.90096,0.00011,8.44133]
[1778631271703,32.42,80437.76,0.1,-0.90096,0.00011,8.44133]
[1778631271756,32.42,80437.76,0.1,-0.90096,0.00011,8.44133]
[1778631271840,32.42,80438.0,0.1,-0.90099,0.00011,8.43742]
[1778631274092,32.42,80437.37,0.1,-0.90105,0.00011,8.43334]
[1778631274193,32.42,80437.34,0.1,-0.90105,0.00011,8.43348]
[1778631279764,32.42,80436.93,0.1,-0.90106,0.00011,8.43273]
[1778631284799,32.43,80437.01,0.1,-0.90102,0.00011,8.43509]
[1778631289837,32.43,80438.36,0.1,-0.90084,0.00011,8.44631]
[1778631293865,32.44,80442.36,0.1,-0.90037,0.00011,8.47618]
[1778631294880,32.44,80450.06,0.1,-0.8995,0.00011,8.53112]
[1778631295887,32.44,80447.62,0.1,-0.89976,0.00011,8.51457]
[1778631300922,32.44,80445.56,0.1,-0.89997,0.00011,8.50126]
[1778631301929,32.44,80438.54,0.1,-0.90075,0.00011,8.45217]
[1778631304950,32.44,80444.24,0.1,-0.9001,0.00011,8.49321]
[1778631305957,32.45,80447.59,0.1,-0.89971,0.00011,8.51749]
[1778631307971,32.45,80452.35,0.1,-0.89916,0.00011,8.55235]
[1778631309985,32.45,80455.73,0.1,-0.89877,0.00011,8.57697]
[1778631315020,32.45,80453.52,0.1,-0.89899,0.00011,8.56295]
[1778631320056,32.46,80453.8,0.1,-0.89894,0.00011,8.56574]
[1778631325092,32.46,80452.37,0.1,-0.89909,0.00011,8.55642]
[1778631330126,32.46,80451.93,0.1,-0.89913,0.00011,8.5541]
[1778631332140,32.46,80454.89,0.1,-0.89885,0.00011,8.56932]
[1778631334154,32.46,80458.05,0.1,-0.89849,0.00011,8.59187]
[1778631339189,32.46,80460.11,0.1,-0.89825,0.00011,8.60731]
[1778631340196,32.46,80462.99,0.1,-0.89791,0.00011,8.62818]
[1778631343221,32.47,80466.33,0.1,-0.89751,0.00011,8.65323]
[1778631348256,32.47,80467.26,0.1,-0.89737,0.00011,8.66191]
[1778631350270,32.47,80470.81,0.1,-0.89695,0.00011,8.68788]
[1778631351277,32.48,80473.31,0.1,-0.89666,0.00011,8.70602]
[1778631356312,32.48,80476.12,0.1,-0.89631,0.00011,8.72768]
[1778631361347,32.48,80475.89,0.1,-0.89631,0.00011,8.72788]
[1778631366382,32.49,80476.57,0.1,-0.8962,0.00011,8.73418]
[1778631369403,32.49,80478.99,0.1,-0.89591,0.00011,8.7522]
[1778631374438,32.49,80480.05,0.1,-0.89577,0.00011,8.7609]
[1778631379504,32.49,80479.91,0.1,-0.89577,0.00011,8.76078]
[1778631379720,32.49,80479.91,0.1,-0.89577,0.00011,8.76078]
[1778631381041,32.49,80480.12,0.1,-0.89575,0.00011,8.76249]
[1778631385546,32.5,80480.37,0.1,-0.8957,0.00011,8.76531]
[1778631386536,32.5,80480.7,0.1,-0.89566,0.00011,8.76786]
[1778631386581,32.5,80480.7,0.1,-0.89566,0.00011,8.76786]
[1778631386690,32.5,80482.0,0.1,-0.89551,0.00012,8.77731]
[1778631392564,32.5,80481.59,0.1,-0.8956,0.00012,8.7695]
[1778631396128,32.5,80481.72,0.1,-0.89558,0.00012,8.77081]
[1778631396176,32.5,80481.72,0.1,-0.89558,0.00012,8.77081]
[1778631396321,32.5,80481.72,0.1,-0.89558,0.00012,8.77081]
[1778631396337,32.5,80482.01,0.1,-0.89554,0.00012,8.77307]
[1778631396487,32.5,80482.01,0.1,-0.89554,0.00012,8.77307]
[1778631401969,32.5,80482.26,0.1,-0.8955,0.00012,8.77561]
[1778631403826,32.5,80482.26,0.1,-0.8955,0.00012,8.77556]
[1778631403874,32.5,80482.26,0.1,-0.8955,0.00012,8.77556]
[1778631404100,32.5,80482.26,0.1,-0.8955,0.00012,8.77556]
[1778631404224,32.5,80482.26,0.1,-0.8955,0.00012,8.77556]
[1778631404312,32.5,80484.11,0.1,-0.89529,0.00012,8.78867]
[1778631405655,32.5,80487.3,0.1,-0.89492,0.00012,8.81129]
[1778631406662,32.5,80501.67,0.1,-0.89325,0.00012,8.91401]
[1778631407669,32.5,80515.49,0.1,-0.89162,0.00012,9.01305]
[1778631409395,32.5,80515.49,0.1,-0.89162,0.00012,9.01305]
[1778631409418,32.5,80516.35,0.1,-0.89153,0.00012,9.01887]
[1778631409445,32.5,80516.35,0.1,-0.89153,0.00012,9.01887]
[1778631409944,32.5,80516.35,0.1,-0.89153,0.00012,9.01887]
[1778631410012,32.5,80516.35,0.1,-0.89153,0.00012,9.01887]
[1778631410092,32.5,80516.83,0.1,-0.89147,0.00012,9.02231]
[1778631415725,32.5,80517.21,0.1,-0.89144,0.00012,9.02394]
[1778631420760,32.5,80517.14,0.1,-0.89147,0.00012,9.0225]
[1778631424413,32.5,80516.13,0.1,-0.89159,0.00012,9.01487]
[1778631424418,32.5,80516.54,0.1,-0.89155,0.00012,9.01764]
[1778631425397,32.5,80522.6,0.1,-0.89083,0.00012,9.06104]
[1778631425581,32.5,80522.6,0.1,-0.89083,0.00012,9.06104]
[1778631426091,32.5,80522.6,0.1,-0.89083,0.00012,9.06104]
[1778631426149,32.5,80522.6,0.1,-0.89083,0.00012,9.06104]
[1778631426239,32.49,80526.48,0.1,-0.89038,0.00012,9.08873]
[1778631427810,32.49,80522.67,0.1,-0.89084,0.00012,9.06073]
[1778631429119,32.49,80522.67,0.1,-0.89084,0.00012,9.06073]
[1778631429217,32.49,80522.67,0.1,-0.89084,0.00012,9.06073]
[1778631429309,32.49,80515.27,0.1,-0.89172,0.00012,9.00729]
[1778631430830,32.49,80519.57,0.1,-0.89122,0.00012,9.03784]
[1778631434978,32.49,80519.08,0.1,-0.89128,0.00012,9.03369]
[1778631435030,32.49,80519.08,0.1,-0.89128,0.00012,9.03369]
[1778631435372,32.49,80519.08,0.1,-0.89128,0.00012,9.03369]
[1778631435411,32.49,80519.08,0.1,-0.89128,0.00012,9.03369]
[1778631435391,32.49,80515.84,0.1,-0.89167,0.00012,9.0102]
[1778631438008,32.49,80516.73,0.1,-0.89157,0.00012,9.01628]
[1778631438027,32.49,80518.85,0.1,-0.89132,0.00012,9.03135]
[1778631438844,32.49,80518.85,0.1,-0.89132,0.00012,9.03135]
[1778631438937,32.49,80518.85,0.1,-0.89132,0.00012,9.03135]
[1778631439038,32.49,80522.71,0.1,-0.89087,0.00012,9.05892]
[1778631440900,32.49,80525.24,0.1,-0.89058,0.00012,9.07665]
[1778631442914,32.49,80528.98,0.1,-0.89014,0.00012,9.10307]
[1778631443922,32.49,80539.57,0.1,-0.88887,0.00012,9.17952]
[1778631444928,32.49,80544.3,0.1,-0.8883,0.00012,9.21362]
[1778631445484,32.49,80544.3,0.1,-0.8883,0.00012,9.21362]
[1778631445536,32.49,80544.3,0.1,-0.8883,0.00012,9.21362]
[1778631445935,32.49,80539.86,0.1,-0.88884,0.00012,9.18132]
[1778631446590,32.49,80539.86,0.1,-0.88884,0.00012,9.18132]
[1778631446642,32.49,80539.86,0.1,-0.88884,0.00012,9.18132]
[1778631448956,32.48,80536.94,0.1,-0.8892,0.00012,9.15983]
[1778631451128,32.48,80536.49,0.1,-0.88925,0.00012,9.15648]
[1778631451230,32.48,80532.54,0.1,-0.88979,0.00012,9.12181]
[1778631454999,32.48,80535.41,0.1,-0.88945,0.00012,9.14231]
[1778631458610,32.48,80536.37,0.1,-0.88934,0.00012,9.14902]
[1778631459031,32.48,80537.84,0.1,-0.88916,0.00012,9.15955]
[1778631460317,32.48,80537.84,0.1,-0.88916,0.00012,9.15955]
[1778631460318,32.48,80538.12,0.1,-0.88913,0.00012,9.16148]
[1778631461045,32.48,80541.96,0.1,-0.88867,0.00012,9.18914]
[1778631466091,32.48,80543.81,0.1,-0.88846,0.00012,9.20179]
[1778631468847,32.48,80544.42,0.1,-0.88839,0.00012,9.20588]
[1778631468851,32.48,80544.42,0.1,-0.88839,0.00012,9.20588]
[1778631469112,32.48,80543.65,0.1,-0.88849,0.00012,9.20014]
[1778631471126,32.48,80549.12,0.1,-0.88783,0.00012,9.23944]
[1778631473140,32.48,80551.74,0.1,-0.88752,0.00012,9.25799]
[1778631475154,32.48,80554.17,0.1,-0.88724,0.00012,9.27513]
[1778631478959,32.47,80552.93,0.1,-0.8874,0.00012,9.26535]
[1778631479182,32.47,80551.34,0.1,-0.8876,0.00012,9.25355]
[1778631480207,32.47,80551.34,0.1,-0.8876,0.00012,9.25355]
[1778631480292,32.47,80550.19,0.1,-0.88774,0.00012,9.24497]
[1778631486231,32.47,80547.82,0.1,-0.88805,0.00012,9.22656]
[1778631489252,32.47,80551.49,0.1,-0.88762,0.00012,9.25252]
[1778631490327,32.47,80551.49,0.1,-0.88762,0.00012,9.25252]
[1778631490376,32.47,80551.49,0.1,-0.88762,0.00012,9.25252]
[1778631490428,32.47,80551.94,0.1,-0.88756,0.00012,9.25555]
[1778631494287,32.47,80554.49,0.1,-0.88727,0.00012,9.27311]
[1778631499322,32.46,80554.63,0.1,-0.88728,0.00012,9.27283]
[1778631501319,32.46,80554.65,0.1,-0.88728,0.00012,9.27272]
[1778631501420,32.46,80554.66,0.1,-0.88728,0.00012,9.27254]
[1778631504273,32.46,80554.69,0.1,-0.88729,0.00012,9.27225]
[1778631504325,32.46,80554.69,0.1,-0.88729,0.00012,9.27225]
[1778631504423,32.46,80554.69,0.1,-0.88729,0.00012,9.272]
[1778631508385,32.46,80558.13,0.1,-0.88689,0.00012,9.29596]
[1778631510955,32.46,80559.15,0.1,-0.88677,0.00012,9.30282]
[1778631511007,32.46,80559.15,0.1,-0.88677,0.00012,9.30282]
[1778631511406,32.46,80561.07,0.1,-0.88661,0.00012,9.31038]
[1778631515565,32.45,80561.15,0.1,-0.88662,0.00012,9.30976]
[1778631516441,32.45,80561.98,0.1,-0.88652,0.00012,9.31549]
[1778631519420,32.45,80561.03,0.1,-0.88665,0.00012,9.30796]
[1778631519521,32.45,80555.23,0.1,-0.88737,0.00012,9.2652]
[1778631520469,32.45,80550.11,0.1,-0.88799,0.00012,9.22804]
[1778631522483,32.45,80548.06,0.1,-0.88824,0.00012,9.21275]
[1778631527518,32.45,80550.1,0.1,-0.88801,0.00012,9.22651]
[1778631528268,32.45,80550.1,0.1,-0.88801,0.00012,9.22651]
[1778631528525,32.45,80550.04,0.1,-0.88802,0.00012,9.2259]
[1778631530283,32.45,80550.84,0.1,-0.88793,0.00012,9.23152]
[1778631530539,32.45,80553.18,0.1,-0.88765,0.00012,9.2485]
[1778631531549,32.44,80560.36,0.1,-0.88678,0.00012,9.30027]
[1778631532553,32.44,80565.38,0.1,-0.88617,0.00012,9.33651]
[1778631533560,32.44,80570.75,0.1,-0.88551,0.00012,9.3753]
[1778631538727,32.44,80572.06,0.1,-0.88537,0.00012,9.38364]
[1778631539123,32.44,80572.06,0.1,-0.88537,0.00012,9.38364]
[1778631539132,32.44,80578.5,0.1,-0.88458,0.00012,9.43061]
[1778631540238,32.44,80578.5,0.1,-0.88458,0.00012,9.43061]
[1778631540339,32.44,80584.84,0.1,-0.88379,0.00012,9.47686]
[1778631541618,32.44,80590.67,0.1,-0.88307,0.00012,9.51918]
[1778631543633,32.44,80597.42,0.1,-0.88223,0.00013,9.5685]
[1778631544639,32.44,80608.84,0.1,-0.88079,0.00013,9.65237]
[1778631545646,32.44,80616.73,0.1,-0.87979,0.00013,9.71032]
[1778631547660,32.44,80609.24,0.1,-0.88075,0.00013,9.65474]
[1778631549674,32.44,80605.88,0.1,-0.88118,0.00013,9.62974]
[1778631550907,32.44,80605.88,0.1,-0.88118,0.00013,9.62974]
[1778631551009,32.44,80605.88,0.1,-0.88118,0.00013,9.62974]
[1778631551110,32.44,80602.18,0.1,-0.88165,0.00013,9.60243]
[1778631555004,32.44,80601.56,0.1,-0.88173,0.00013,9.59766]
[1778631555055,32.44,80601.56,0.1,-0.88173,0.00013,9.59766]
[1778631555105,32.44,80600.94,0.1,-0.88181,0.00013,9.59303]
[1778631560302,32.43,80601.08,0.1,-0.8818,0.00013,9.59377]
[1778631560353,32.43,80601.08,0.1,-0.8818,0.00013,9.59377]
[1778631565786,32.43,80591.62,0.1,-0.883,0.00012,9.52366]
[1778631566793,32.43,80588.02,0.1,-0.88345,0.00012,9.49704]
[1778631567996,32.43,80588.02,0.1,-0.88345,0.00012,9.49704]
[1778631568080,32.43,80588.02,0.1,-0.88345,0.00012,9.49704]
[1778631572740,32.43,80588.26,0.1,-0.8835,0.00012,9.49173]
[1778631572792,32.43,80588.26,0.1,-0.8835,0.00012,9.49173]
[1778631572835,32.43,80589.12,0.1,-0.8834,0.00012,9.49783]
[1778631574849,32.43,80584.46,0.1,-0.88398,0.00012,9.46335]
[1778631576284,32.43,80584.46,0.1,-0.88398,0.00012,9.46335]
[1778631576335,32.43,80584.46,0.1,-0.88398,0.00012,9.46335]
[1778631576377,32.43,80580.07,0.1,-0.88453,0.00012,9.43111]
[1778631577870,32.43,80571.78,0.1,-0.88556,0.00012,9.3704]
[1778631581230,32.43,80570.34,0.1,-0.88574,0.00012,9.35989]
[1778631581281,32.43,80570.34,0.1,-0.88574,0.00012,9.35989]
[1778631581331,32.43,80570.15,0.1,-0.88576,0.00012,9.35851]
[1778631583840,32.43,80570.11,0.1,-0.88577,0.00012,9.35786]
[1778631583888,32.43,80570.11,0.1,-0.88577,0.00012,9.35786]
[1778631588947,32.42,80571.46,0.1,-0.88564,0.00012,9.36549]
[1778631592033,32.42,80569.85,0.1,-0.88585,0.00012,9.35301]
[1778631592113,32.42,80569.85,0.1,-0.88585,0.00012,9.35301]
[1778631594720,32.42,80570.72,0.1,-0.88576,0.00012,9.35828]
[1778631594771,32.42,80570.72,0.1,-0.88576,0.00012,9.35828]
[1778631594821,32.42,80570.72,0.1,-0.88577,0.00012,9.35793]
[1778631597088,32.42,80573.28,0.1,-0.88546,0.00012,9.37625]
[1778631597391,32.42,80573.28,0.1,-0.88546,0.00012,9.37625]
[1778631598010,32.42,80579.47,0.1,-0.8847,0.00012,9.42107]
[1778631599018,32.42,80589.58,0.1,-0.88344,0.00012,9.49526]
[1778631600028,32.42,80592.93,0.1,-0.88302,0.00013,9.51992]
[1778631600705,32.42,80592.93,0.1,-0.88302,0.00013,9.51992]
[1778631600716,32.42,80592.93,0.1,-0.88302,0.00013,9.51992]
[1778631604056,32.42,80598.88,0.1,-0.88227,0.00013,9.56383]
[1778631605062,32.42,80604.67,0.1,-0.88154,0.00013,9.60638]
[1778631607271,32.42,80603.68,0.1,-0.88167,0.00013,9.59905]
[1778631607292,32.42,80599.61,0.1,-0.88218,0.00013,9.56912]
[1778631608304,32.42,80599.61,0.1,-0.88218,0.00013,9.56912]
[1778631608373,32.42,80599.61,0.1,-0.88218,0.00013,9.56912]
[1778631608405,32.42,80600.13,0.1,-0.88212,0.00013,9.57294]
[1778631613721,32.42,80599.57,0.1,-0.88219,0.00013,9.56886]
[1778631614126,32.42,80596.35,0.1,-0.8826,0.00013,9.54495]
[1778631616140,32.41,80592.26,0.1,-0.88311,0.00013,9.51452]
[1778631619590,32.41,80589.85,0.1,-0.88342,0.00012,9.49649]
[1778631619636,32.41,80588.91,0.1,-0.88354,0.00012,9.48944]
[1778631620168,32.41,80588.78,0.1,-0.88356,0.00012,9.48833]
[1778631625203,32.41,80586.86,0.1,-0.88381,0.00012,9.47346]
[1778631625971,32.41,80586.86,0.1,-0.88381,0.00012,9.47346]
[1778631626014,32.41,80586.86,0.1,-0.88381,0.00012,9.47346]
[1778631626210,32.41,80585.88,0.1,-0.88394,0.00012,9.46615]
[1778631631246,32.41,80586.58,0.1,-0.88393,0.00012,9.46452]
[1778631636267,32.41,80585.43,0.1,-0.88408,0.00012,9.4556]
[1778631636314,32.41,80585.43,0.1,-0.88408,0.00012,9.4556]
[1778631636500,32.41,80586.15,0.1,-0.88399,0.00012,9.46076]
[1778631637288,32.41,80576.51,0.1,-0.88519,0.00012,9.39016]
[1778631638295,32.41,80571.29,0.1,-0.88584,0.00012,9.35166]
[1778631641577,32.41,80573.41,0.1,-0.88557,0.00012,9.36719]
[1778631641622,32.41,80573.41,0.1,-0.88557,0.00012,9.36719]
[1778631641590,32.41,80572.58,0.1,-0.88568,0.00012,9.36077]
[1778631641723,32.41,80572.58,0.1,-0.88568,0.00012,9.36079]
[1778631647360,32.4,80573.17,0.1,-0.88563,0.00012,9.36406]
[1778631649457,32.4,80572.41,0.1,-0.88573,0.00012,9.35814]
[1778631649466,32.4,80572.41,0.1,-0.88573,0.00012,9.35814]
[1778631649558,32.4,80572.87,0.1,-0.88568,0.00012,9.36114]
[1778631652398,32.4,80573.28,0.1,-0.88564,0.00012,9.3634]
[1778631652399,32.4,80574.5,0.1,-0.8855,0.00012,9.37194]
[1778631655602,32.4,80576.53,0.1,-0.88526,0.00012,9.38599]
[1778631660451,32.4,80581.71,0.1,-0.88463,0.00012,9.42296]
[1778631661036,32.4,80581.71,0.1,-0.88463,0.00012,9.42296]
[1778631661088,32.4,80581.71,0.1,-0.88463,0.00012,9.42296]
[1778631661458,32.4,80581.09,0.1,-0.88471,0.00012,9.41836]
[1778631663472,32.4,80577.77,0.1,-0.88512,0.00012,9.39398]
[1778631664479,32.39,80581.15,0.1,-0.88471,0.00012,9.41866]
[1778631665489,32.39,80585.08,0.1,-0.88422,0.00012,9.44735]
[1778631670524,32.39,80585.41,0.1,-0.88419,0.00012,9.4493]
[1778631675561,32.39,80585.01,0.1,-0.88424,0.00012,9.44584]
[1778631680594,32.39,80583.72,0.1,-0.88441,0.00012,9.4359]
[1778631685630,32.39,80582.69,0.1,-0.88455,0.00012,9.42793]
[1778631688652,32.39,80579.39,0.1,-0.88496,0.00012,9.40359]
[1778631690666,32.39,80575.09,0.1,-0.88549,0.00012,9.37208]
[1778631695701,32.39,80574.33,0.1,-0.88565,0.00012,9.36052]
[1778631700736,32.39,80573.88,0.1,-0.88572,0.00012,9.35623]
[1778631705771,32.38,80574.8,0.1,-0.88564,0.00012,9.36122]
[1778631710806,32.38,80572.3,0.1,-0.88597,0.00012,9.34171]
[1778631715841,32.38,80573.06,0.1,-0.88587,0.00012,9.34762]
[1778631720876,32.38,80571.98,0.1,-0.88601,0.00012,9.33894]
[1778631725911,32.38,80572.24,0.1,-0.88601,0.00012,9.33935]
[1778631730946,32.37,80572.17,0.1,-0.88604,0.00012,9.33738]
[1778631735981,32.37,80571.84,0.1,-0.88611,0.00012,9.33357]
[1778631737995,32.37,80576.51,0.1,-0.88554,0.00012,9.3671]
[1778631743031,32.37,80580.01,0.1,-0.88511,0.00012,9.39254]
[1778631746053,32.37,80583.12,0.1,-0.88472,0.00012,9.41533]
[1778631751088,32.37,80583.57,0.1,-0.88472,0.00012,9.41322]
[1778631754109,32.37,80588.1,0.1,-0.88414,0.00012,9.44712]
[1778631756124,32.37,80593.22,0.1,-0.8835,0.00012,9.48503]
[1778631759145,32.37,80597.54,0.1,-0.88295,0.00013,9.51715]
[1778631760152,32.37,80601.96,0.1,-0.88239,0.00013,9.54971]
[1778631762166,32.37,80605.46,0.1,-0.88195,0.00013,9.57552]
[1778631768208,32.37,80603.89,0.1,-0.88215,0.00013,9.5641]
[1778631773243,32.37,80603.7,0.1,-0.88217,0.00013,9.56289]
[1778631778279,32.37,80605.21,0.1,-0.88197,0.00013,9.57422]
[1778631782307,32.37,80609.75,0.1,-0.8814,0.00013,9.60776]
[1778631785328,32.37,80613.16,0.1,-0.88097,0.00013,9.63281]
[1778631790363,32.37,80620.94,0.1,-0.87998,0.00013,9.68994]
[1778631795400,32.37,80623.21,0.1,-0.8797,0.00013,9.70606]
[1778631796917,32.37,80625.16,0.1,-0.87946,0.00013,9.72033]
[1778631797224,32.37,80625.16,0.1,-0.87946,0.00013,9.72033]
[1778631802091,32.37,80626.48,0.1,-0.8793,0.00013,9.7293]
[1778631802143,32.37,80626.48,0.1,-0.8793,0.00013,9.7293]
[1778631802450,32.37,80625.66,0.1,-0.87941,0.00013,9.72307]
[1778631804669,32.37,80626.11,0.1,-0.87935,0.00013,9.72624]
[1778631804687,32.37,80631.22,0.1,-0.8787,0.00013,9.76385]
[1778631807485,32.37,80638.64,0.1,-0.87775,0.00013,9.81849]
[1778631808492,32.37,80642.04,0.1,-0.87731,0.00013,9.84352]
[1778631809499,32.37,80647.16,0.1,-0.87665,0.00013,9.8813]
[1778631811857,32.37,80648.76,0.1,-0.87644,0.00013,9.89327]
[1778631811907,32.37,80650.44,0.1,-0.87628,0.00013,9.89966]
[1778631812520,32.37,80651.52,0.1,-0.87615,0.00013,9.90739]
[1778631817555,32.36,80652.8,0.1,-0.87601,0.00013,9.91537]
[1778631823609,32.36,80650.16,0.1,-0.87638,0.00013,9.89401]
[1778631825612,32.36,80645.44,0.1,-0.87701,0.00013,9.85842]
[1778631830721,32.36,80644.68,0.1,-0.87713,0.00013,9.85161]
[1778631835756,32.35,80649.8,0.1,-0.87648,0.00013,9.8884]
[1778631840791,32.35,80651.71,0.1,-0.87626,0.00013,9.90117]
[1778631843812,32.35,80655.72,0.1,-0.87575,0.00013,9.93009]
[1778631844819,32.35,80677.62,0.1,-0.87287,0.00013,10.09298]
[1778631846834,32.35,80672.53,0.1,-0.87354,0.00013,10.05543]
[1778631847842,32.35,80664.75,0.1,-0.87457,0.00013,9.9972]
[1778631848849,32.35,80659.38,0.1,-0.87528,0.00013,9.95706]
[1778631849856,32.35,80652.14,0.1,-0.87623,0.00013,9.90314]
[1778631851870,32.35,80652.8,0.1,-0.87615,0.00013,9.90772]
[1778631856905,32.34,80651.12,0.1,-0.8764,0.00013,9.89341]
[1778631858919,32.34,80654.48,0.1,-0.87596,0.00013,9.91808]
[1778631859926,32.34,80659.09,0.1,-0.87537,0.00013,9.95174]
[1778631864961,32.33,80660.2,0.1,-0.87526,0.00013,9.95801]
[1778631867982,32.33,80670.54,0.1,-0.87392,0.00013,10.03422]
[1778631868989,32.33,80677.13,0.1,-0.87304,0.00013,10.08325]
[1778631869997,32.33,80680.69,0.1,-0.87258,0.00013,10.10961]
[1778631871005,32.33,80691.66,0.1,-0.87117,0.00013,10.18552]
[1778631872013,32.33,80703.06,0.1,-0.86964,0.00014,10.27087]
[1778631873223,32.33,80703.06,0.1,-0.86964,0.00014,10.27087]
[1778631873283,32.33,80702.62,0.1,-0.8697,0.00014,10.26739]
[1778631874601,32.33,80702.62,0.1,-0.8697,0.00014,10.26739]
[1778631874603,32.33,80697.68,0.1,-0.87037,0.00013,10.23017]
[1778631876041,32.33,80691.83,0.1,-0.87116,0.00013,10.18612]
[1778631877755,32.33,80691.83,0.1,-0.87116,0.00013,10.18612]
[1778631877821,32.33,80691.83,0.1,-0.87116,0.00013,10.18612]
[1778631877914,32.33,80691.42,0.1,-0.87122,0.00013,10.18298]
[1778631881077,32.33,80688.21,0.1,-0.87166,0.00013,10.15848]
[1778631884104,32.33,80685.3,0.1,-0.87206,0.00013,10.13602]
[1778631884666,32.33,80680.92,0.1,-0.87265,0.00013,10.10297]
[1778631886112,32.32,80677.93,0.1,-0.87306,0.00013,10.08012]
[1778631890631,32.32,80676.81,0.1,-0.87321,0.00013,10.07129]
[1778631890683,32.32,80676.81,0.1,-0.87321,0.00013,10.07129]
[1778631890732,32.32,80678.06,0.1,-0.87305,0.00013,10.0802]
[1778631893161,32.32,80685.49,0.1,-0.87208,0.00013,10.13501]
[1778631899203,32.32,80685.56,0.1,-0.87209,0.00013,10.13431]
[1778631901217,32.32,80691.9,0.1,-0.87125,0.00013,10.18146]
[1778631902224,32.32,80695.35,0.1,-0.87078,0.00013,10.20724]
[1778631904238,32.32,80699.97,0.1,-0.87017,0.00013,10.24164]
[1778631907259,32.31,80703.1,0.1,-0.86975,0.00014,10.26464]
[1778631908266,32.31,80706.12,0.1,-0.86935,0.00014,10.28713]
[1778631913301,32.31,80710.03,0.1,-0.86883,0.00014,10.31543]
[1778631916322,32.31,80706.48,0.1,-0.86933,0.00014,10.28807]
[1778631918337,32.31,80703.21,0.1,-0.86978,0.00014,10.26314]
[1778631922365,32.31,80706.72,0.1,-0.86932,0.00014,10.2888]
[1778631923372,32.31,80711.64,0.1,-0.86865,0.00014,10.32555]
[1778631928407,32.3,80714.04,0.1,-0.86835,0.00014,10.34221]
[1778631930319,32.3,80714.97,0.1,-0.86823,0.00014,10.34892]
[1778631930504,32.3,80714.97,0.1,-0.86823,0.00014,10.34892]
[1778631931697,32.3,80716.26,0.1,-0.86806,0.00014,10.35833]
[1778631933442,32.3,80719.46,0.1,-0.8677,0.00014,10.37529]
[1778631934449,32.3,80728.18,0.1,-0.86651,0.00014,10.44061]
[1778631935869,32.3,80728.18,0.1,-0.86651,0.00014,10.44061]
[1778631935919,32.3,80728.18,0.1,-0.86651,0.00014,10.44061]
[1778631935959,32.3,80731.28,0.1,-0.86609,0.00014,10.46355]
[1778631939691,32.29,80731.3,0.1,-0.86611,0.00014,10.46239]
[1778631939743,32.29,80731.3,0.1,-0.86611,0.00014,10.46239]
[1778631941004,32.29,80733.17,0.1,-0.86586,0.00014,10.47622]
[1778631949556,32.29,80729.32,0.1,-0.86644,0.00014,10.44462]
[1778631951048,32.29,80726.37,0.1,-0.86685,0.00014,10.42202]
[1778631952178,32.29,80728.3,0.1,-0.86659,0.00014,10.43623]
[1778631953559,32.29,80730.84,0.1,-0.86625,0.00014,10.45503]
[1778631953568,32.29,80730.84,0.1,-0.86625,0.00014,10.45503]
[1778631953584,32.28,80722.8,0.1,-0.86736,0.00014,10.39407]
[1778631954591,32.28,80716.52,0.1,-0.86823,0.00014,10.34651]
[1778631959626,32.28,80716.36,0.1,-0.86827,0.00014,10.34423]
[1778631960316,32.28,80716.36,0.1,-0.86827,0.00014,10.34423]
[1778631960633,32.28,80720.14,0.1,-0.86776,0.00014,10.37244]
[1778631961734,32.28,80720.14,0.1,-0.86776,0.00014,10.37244]
[1778631961795,32.28,80720.14,0.1,-0.86776,0.00014,10.37244]
[1778631961896,32.28,80720.75,0.1,-0.86768,0.00014,10.37675]
[1778631963655,32.28,80728.03,0.1,-0.86669,0.00014,10.43099]
[1778631965669,32.28,80731.5,0.1,-0.86623,0.00014,10.45641]
[1778631970719,32.27,80725.95,0.1,-0.86703,0.00014,10.4126]
[1778631972733,32.27,80721.06,0.1,-0.86771,0.00014,10.37515]
[1778631975754,32.27,80724.04,0.1,-0.86731,0.00014,10.39682]
[1778631980789,32.26,80722.83,0.1,-0.86751,0.00014,10.38635]
[1778631985824,32.26,80719.12,0.1,-0.86804,0.00014,10.35711]
[1778631986831,32.26,80711.92,0.1,-0.86902,0.00014,10.30269]
[1778631987839,32.26,80705.53,0.1,-0.86989,0.00014,10.2545]
[1778631989852,32.26,80710.72,0.1,-0.86919,0.00014,10.29331]
[1778631990859,32.26,80707.08,0.1,-0.86969,0.00014,10.2658]
[1778631995894,32.26,80706.39,0.1,-0.86986,0.00014,10.25399]
[1778631998915,32.26,80697.3,0.1,-0.87109,0.00013,10.18542]
[1778632000659,32.26,80695.38,0.1,-0.87135,0.00013,10.17089]
[1778632000662,32.26,80695.38,0.1,-0.87135,0.00013,10.17089]
[1778632000929,32.26,80695.28,0.1,-0.87136,0.00013,10.17013]
[1778632002943,32.26,80700.12,0.1,-0.87071,0.00013,10.20648]
[1778632003951,32.26,80703.4,0.1,-0.87027,0.00014,10.23112]
[1778632004761,32.26,80703.4,0.1,-0.87027,0.00014,10.23112]
[1778632004875,32.26,80703.4,0.1,-0.87027,0.00014,10.23112]
[1778632004957,32.26,80703.91,0.1,-0.8702,0.00014,10.23491]
[1778632008834,32.26,80703.4,0.1,-0.87027,0.00014,10.23083]
[1778632012011,32.26,80706.38,0.1,-0.86988,0.00014,10.2529]
[1778632014372,32.26,80704.36,0.1,-0.87015,0.00014,10.2375]
[1778632014478,32.26,80704.36,0.1,-0.87015,0.00014,10.2375]
[1778632015032,32.26,80703.83,0.1,-0.87023,0.00014,10.23342]
[1778632016574,32.26,80704.2,0.1,-0.87018,0.00014,10.23603]
[1778632021943,32.25,80704.65,0.1,-0.87013,0.00014,10.23893]
[1778632022080,32.25,80703.94,0.1,-0.87023,0.00014,10.2335]
[1778632027116,32.25,80703.44,0.1,-0.8703,0.00014,10.2293]
[1778632028106,32.25,80703.44,0.1,-0.8703,0.00014,10.2293]
[1778632028353,32.25,80703.44,0.1,-0.8703,0.00014,10.2293]
[1778632028445,32.25,80706.15,0.1,-0.86994,0.00014,10.24958]
[1778632029130,32.25,80709.08,0.1,-0.86954,0.00014,10.27149]
[1778632033158,32.25,80711.92,0.1,-0.86917,0.00014,10.29223]
[1778632037186,32.25,80707.18,0.1,-0.86982,0.00014,10.25588]
[1778632039200,32.25,80703.87,0.1,-0.87028,0.00014,10.23076]
[1778632043228,32.25,80700.45,0.1,-0.87074,0.00013,10.20469]
[1778632049270,32.25,80699.51,0.1,-0.87088,0.00013,10.19726]
[1778632054305,32.25,80699.67,0.1,-0.87093,0.00013,10.19199]
[1778632059340,32.25,80698.67,0.1,-0.87106,0.00013,10.18426]
[1778632062361,32.24,80701.66,0.1,-0.87066,0.00014,10.20658]
[1778632064375,32.24,80705.09,0.1,-0.8702,0.00014,10.23218]
[1778632066389,32.24,80710.54,0.1,-0.86947,0.00014,10.27295]
[1778632071424,32.24,80706.19,0.1,-0.87007,0.00014,10.2394]
[1778632072431,32.24,80702.59,0.1,-0.87056,0.00014,10.21222]
[1778632076459,32.24,80698.73,0.1,-0.87109,0.00013,10.18298]
[1778632081495,32.24,80698.75,0.1,-0.87109,0.00013,10.18295]
[1778632086530,32.24,80698.69,0.1,-0.8711,0.00013,10.18232]
[1778632091565,32.24,80696.3,0.1,-0.87142,0.00013,10.16422]
[1778632096600,32.24,80696.91,0.1,-0.87134,0.00013,10.16868]
[1778632101635,32.24,80696.01,0.1,-0.87147,0.00013,10.16185]
[1778632106670,32.24,80696.22,0.1,-0.87144,0.00013,10.16336]
[1778632111705,32.24,80691.73,0.1,-0.87211,0.00013,10.12342]
[1778632112712,32.24,80686.52,0.1,-0.87281,0.00013,10.08409]
[1778632113719,32.24,80681.38,0.1,-0.8735,0.00013,10.04539]
[1778632114726,32.24,80677.8,0.1,-0.87398,0.00013,10.01843]
[1778632116740,32.24,80674.59,0.1,-0.87441,0.00013,9.99419]
[1778632120768,32.24,80671.54,0.1,-0.87482,0.00013,9.97105]
[1778632124796,32.24,80664.48,0.1,-0.87575,0.00013,9.9181]
[1778632125803,32.23,80658.99,0.1,-0.87648,0.00013,9.87682]
[1778632129831,32.23,80655.62,0.1,-0.87694,0.00013,9.85068]
[1778632134869,32.23,80657.11,0.1,-0.87676,0.00013,9.86052]
[1778632137890,32.23,80663.33,0.1,-0.87596,0.00013,9.90612]
[1778632138897,32.23,80666.1,0.1,-0.8756,0.00013,9.92647]
[1778632139904,32.23,80663.11,0.1,-0.876,0.00013,9.90381]
[1778632140911,32.22,80657.13,0.1,-0.87679,0.00013,9.85891]
[1778632145946,32.22,80655.28,0.1,-0.87706,0.00013,9.84394]
[1778632149974,32.22,80649.16,0.1,-0.87787,0.00013,9.79742]
[1778632150981,32.22,80644.94,0.1,-0.87842,0.00013,9.76586]
[1778632155607,32.22,80645.53,0.1,-0.87835,0.00013,9.76979]
[1778632161052,32.22,80644.14,0.1,-0.87854,0.00013,9.75881]
[1778632162366,32.22,80644.78,0.1,-0.87846,0.00013,9.76347]
[1778632162412,32.22,80644.78,0.1,-0.87846,0.00013,9.76347]
[1778632163066,32.22,80644.32,0.1,-0.87852,0.00013,9.75996]
[1778632163540,32.22,80644.32,0.1,-0.87852,0.00013,9.75996]
[1778632164073,32.22,80640.88,0.1,-0.87897,0.00013,9.7343]
[1778632165080,32.22,80636.37,0.1,-0.87955,0.00013,9.70072]
[1778632165495,32.22,80636.37,0.1,-0.87955,0.00013,9.70072]
[1778632165965,32.22,80636.37,0.1,-0.87955,0.00013,9.70072]
[1778632166016,32.22,80636.37,0.1,-0.87955,0.00013,9.70072]
[1778632166087,32.22,80636.84,0.1,-0.87949,0.00013,9.70415]
[1778632171123,32.22,80632.69,0.1,-0.88009,0.00013,9.66719]
[1778632171757,32.22,80632.69,0.1,-0.88009,0.00013,9.66719]
[1778632171812,32.22,80632.69,0.1,-0.88009,0.00013,9.66719]
[1778632171956,32.22,80632.69,0.1,-0.88009,0.00013,9.66719]
[1778632172130,32.22,80629.01,0.1,-0.88056,0.00013,9.63992]
[1778632172460,32.22,80629.01,0.1,-0.88056,0.00013,9.63992]
[1778632173241,32.22,80627.88,0.1,-0.88071,0.00013,9.63167]
[1778632179179,32.22,80629.7,0.1,-0.88046,0.00013,9.64558]
[1778632179912,32.22,80629.7,0.1,-0.88046,0.00013,9.64558]
[1778632185221,32.22,80629.98,0.1,-0.88042,0.00013,9.64801]
[1778632185515,32.22,80629.98,0.1,-0.88042,0.00013,9.64801]
[1778632185526,32.22,80629.98,0.1,-0.88042,0.00013,9.64801]
[1778632185576,32.22,80629.98,0.1,-0.88042,0.00013,9.64801]
[1778632185860,32.22,80629.98,0.1,-0.88042,0.00013,9.64801]
[1778632186228,32.22,80630.2,0.1,-0.88039,0.00013,9.64976]
[1778632191125,32.22,80630.72,0.1,-0.88032,0.00013,9.65385]
[1778632191263,32.22,80635.09,0.1,-0.87976,0.00013,9.68631]
[1778632191637,32.22,80635.09,0.1,-0.87976,0.00013,9.68631]
[1778632191936,32.22,80635.09,0.1,-0.87976,0.00013,9.68631]
[1778632192270,32.22,80635.09,0.1,-0.87976,0.00013,9.68631]
[1778632192270,32.22,80638.2,0.1,-0.87936,0.00013,9.70939]
[1778632193277,32.22,80638.08,0.1,-0.87937,0.00013,9.70848]
[1778632194968,32.22,80638.1,0.1,-0.87937,0.00013,9.7086]
[1778632195216,32.22,80638.1,0.1,-0.87937,0.00013,9.7086]
[1778632200753,32.22,80637.28,0.1,-0.87948,0.00013,9.70236]
[1778632200799,32.22,80637.28,0.1,-0.87948,0.00013,9.70236]
[1778632200808,32.22,80637.28,0.1,-0.87948,0.00013,9.70236]
[1778632201129,32.22,80637.28,0.1,-0.87948,0.00013,9.70236]
[1778632201230,32.22,80639.35,0.1,-0.87921,0.00013,9.71771]
[1778632206379,32.22,80639.93,0.1,-0.87912,0.00013,9.72333]
[1778632209132,32.22,80639.93,0.1,-0.87912,0.00013,9.72333]
[1778632209180,32.22,80639.93,0.1,-0.87912,0.00013,9.72333]
[1778632209231,32.22,80639.93,0.1,-0.87911,0.00013,9.72388]
[1778632209482,32.22,80639.93,0.1,-0.87911,0.00013,9.72388]
[1778632210408,32.22,80644.46,0.1,-0.87851,0.00013,9.75806]
[1778632211415,32.22,80647.37,0.1,-0.87813,0.00013,9.77991]
[1778632214261,32.22,80648.61,0.1,-0.87797,0.00013,9.78933]
[1778632214307,32.22,80648.61,0.1,-0.87797,0.00013,9.78933]
[1778632214436,32.23,80650.98,0.1,-0.87765,0.00013,9.80731]
[1778632219471,32.23,80650.56,0.1,-0.87769,0.00013,9.80498]
[1778632221501,32.23,80650.56,0.1,-0.87769,0.00013,9.80498]
[1778632221502,32.23,80650.56,0.1,-0.87769,0.00013,9.80498]
[1778632221545,32.23,80650.56,0.1,-0.87769,0.00013,9.80498]
[1778632221646,32.23,80649.63,0.1,-0.87781,0.00013,9.7984]
[1778632223655,32.23,80649.93,0.1,-0.87777,0.00013,9.80081]
[1778632223702,32.23,80649.97,0.1,-0.87776,0.00013,9.80129]
[1778632227282,32.23,80649.92,0.1,-0.87776,0.00013,9.80127]
[1778632227343,32.23,80649.92,0.1,-0.87776,0.00013,9.80127]
[1778632227724,32.23,80649.92,0.1,-0.87776,0.00013,9.80127]
[1778632227776,32.23,80653.48,0.1,-0.87729,0.00013,9.82813]
[1778632228537,32.23,80658.52,0.1,-0.87663,0.00013,9.86582]
[1778632229543,32.23,80656.19,0.1,-0.87693,0.00013,9.84854]
[1778632232209,32.23,80656.65,0.1,-0.87687,0.00013,9.85209]
[1778632232884,32.23,80657.27,0.1,-0.87685,0.00013,9.85075]
[1778632233134,32.23,80657.27,0.1,-0.87685,0.00013,9.85075]
[1778632233235,32.23,80656.74,0.1,-0.87692,0.00013,9.8468]
[1778632234578,32.23,80659.33,0.1,-0.87657,0.00013,9.86631]
[1778632239613,32.23,80658.92,0.1,-0.87662,0.00013,9.86372]
[1778632244648,32.24,80659.13,0.1,-0.87658,0.00013,9.86574]
[1778632249683,32.24,80658.87,0.1,-0.87661,0.00013,9.86424]
[1778632251697,32.24,80664.63,0.1,-0.87585,0.00013,9.90736]
[1778632252704,32.24,80667.42,0.1,-0.87548,0.00013,9.9282]
[1778632256732,32.24,80671.65,0.1,-0.87492,0.00013,9.96008]
[1778632258746,32.24,80675.42,0.1,-0.87441,0.00013,9.98886]
[1778632261768,32.24,80678.13,0.1,-0.87404,0.00013,10.00992]
[1778632262774,32.24,80681.79,0.1,-0.87355,0.00013,10.03753]
[1778632263781,32.24,80684.48,0.1,-0.87318,0.00013,10.05787]
[1778632264788,32.24,80686.95,0.1,-0.87285,0.00013,10.07653]
[1778632266802,32.24,80689.76,0.1,-0.87247,0.00013,10.09808]
[1778632271837,32.25,80691.03,0.1,-0.87227,0.00013,10.10922]
[1778632272850,32.25,80686.6,0.1,-0.87286,0.00013,10.07613]
[1778632273857,32.25,80677.85,0.1,-0.87402,0.00013,10.0108]
[1778632276878,32.25,80680.7,0.1,-0.87363,0.00013,10.0328]
[1778632281913,32.25,80683.23,0.1,-0.87327,0.00013,10.05269]
[1778632287955,32.25,80681.22,0.1,-0.87352,0.00013,10.03871]
[1778632292991,32.26,80679.64,0.1,-0.87378,0.00013,10.02166]
[1778632299036,32.26,80680.03,0.1,-0.87371,0.00013,10.02579]
[1778632304071,32.26,80680.43,0.1,-0.87364,0.00013,10.02972]
[1778632308099,32.26,80677.94,0.1,-0.87395,0.00013,10.0119]
[1778632311120,32.27,80673.9,0.1,-0.87448,0.00013,9.98237]
[1778632312127,32.27,80667.39,0.1,-0.87533,0.00013,9.93403]
[1778632316157,32.27,80665.27,0.1,-0.87561,0.00013,9.91815]
[1778632320185,32.27,80667.49,0.1,-0.87532,0.00013,9.93465]
[1778632323206,32.27,80663.44,0.1,-0.87585,0.00013,9.90438]
[1778632328241,32.27,80664.73,0.1,-0.87568,0.00013,9.91404]
[1778632333276,32.27,80664.4,0.1,-0.87573,0.00013,9.91156]
[1778632334283,32.27,80666.54,0.1,-0.87545,0.00013,9.9275]
[1778632337304,32.27,80663.64,0.1,-0.87583,0.00013,9.90579]
[1778632338311,32.27,80659.94,0.1,-0.87632,0.00013,9.87817]
[1778632342339,32.27,80659.42,0.1,-0.87638,0.00013,9.87442]
[1778632350395,32.27,80657.25,0.1,-0.87666,0.00013,9.85867]
[1778632355430,32.27,80657.91,0.1,-0.87663,0.00013,9.85762]
[1778632360465,32.27,80657.18,0.1,-0.87672,0.00013,9.85236]
[1778632365500,32.27,80656.95,0.1,-0.87675,0.00013,9.85082]
[1778632370535,32.27,80656.25,0.1,-0.87684,0.00013,9.8458]
[1778632372007,32.27,80656.25,0.1,-0.87684,0.00013,9.8458]
[1778632372065,32.27,80656.25,0.1,-0.87684,0.00013,9.8458]
[1778632372549,32.27,80653.82,0.1,-0.87715,0.00013,9.8278]
[1778632373556,32.27,80651.22,0.1,-0.87749,0.00013,9.80853]
[1778632374969,32.27,80651.22,0.1,-0.87749,0.00013,9.80853]
[1778632375570,32.27,80653.98,0.1,-0.87713,0.00013,9.82925]
[1778632376577,32.27,80657.55,0.1,-0.87666,0.00013,9.85588]
[1778632381612,32.27,80657.97,0.1,-0.8766,0.00013,9.85916]
[1778632383160,32.27,80657.97,0.1,-0.8766,0.00013,9.85916]
[1778632383626,32.27,80652.44,0.1,-0.87732,0.00013,9.81808]
[1778632384633,32.27,80641.26,0.1,-0.87877,0.00013,9.73514]
[1778632385640,32.27,80637.74,0.1,-0.87922,0.00013,9.70925]
[1778632390675,32.27,80638.97,0.1,-0.87904,0.00013,9.71957]
[1778632394052,32.27,80638.68,0.1,-0.87907,0.00013,9.71789]
[1778632394226,32.27,80638.68,0.1,-0.87907,0.00013,9.71789]
[1778632394617,32.28,80638.86,0.1,-0.87905,0.00013,9.71946]
[1778632394705,32.28,80638.67,0.1,-0.87907,0.00013,9.71829]
[1778632397601,32.28,80637.22,0.1,-0.87924,0.00013,9.70804]
[1778632397724,32.28,80636.05,0.1,-0.87939,0.00013,9.69962]
[1778632399398,32.28,80636.05,0.1,-0.87939,0.00013,9.69962]
[1778632399738,32.28,80635.81,0.1,-0.87941,0.00013,9.69838]
[1778632401752,32.28,80641.37,0.1,-0.87869,0.00013,9.74013]
[1778632402691,32.28,80641.37,0.1,-0.87869,0.00013,9.74013]
[1778632402760,32.28,80641.37,0.1,-0.87869,0.00013,9.74013]
[1778632402856,32.28,80646.67,0.1,-0.878,0.00013,9.77967]
[1778632406077,32.28,80648.46,0.1,-0.87776,0.00013,9.79327]
[1778632406178,32.28,80655.76,0.1,-0.8768,0.00013,9.84767]
[1778632406787,32.28,80658.15,0.1,-0.87649,0.00013,9.86552]
[1778632410816,32.28,80661.11,0.1,-0.8761,0.00013,9.88767]
[1778632415852,32.28,80660.15,0.1,-0.87629,0.00013,9.87444]
[1778632416859,32.28,80649.1,0.1,-0.87773,0.00013,9.79231]
[1778632417866,32.28,80647.31,0.1,-0.87796,0.00013,9.77917]
[1778632421894,32.28,80649.59,0.1,-0.87765,0.00013,9.79679]
[1778632422901,32.28,80653.31,0.1,-0.87716,0.00013,9.82459]
[1778632427936,32.29,80651.93,0.1,-0.87733,0.00013,9.81495]
[1778632432971,32.29,80646.05,0.1,-0.87809,0.00013,9.77192]
[1778632433978,32.29,80641.03,0.1,-0.87873,0.00013,9.73486]
[1778632434985,32.29,80637.14,0.1,-0.87923,0.00013,9.70627]
[1778632440021,32.29,80637.87,0.1,-0.87911,0.00013,9.71306]
[1778632445056,32.3,80636.02,0.1,-0.87933,0.00013,9.70074]
[1778632448619,32.3,80635.29,0.1,-0.8794,0.00013,9.6962]
[1778632448965,32.3,80635.29,0.1,-0.8794,0.00013,9.6962]
[1778632449204,32.3,80634.41,0.1,-0.87951,0.00013,9.68997]
[1778632451590,32.3,80635.94,0.1,-0.8793,0.00013,9.7019]
[1778632452106,32.3,80636.13,0.1,-0.87928,0.00013,9.70359]
[1778632455127,32.3,80632.98,0.1,-0.87967,0.00013,9.68113]
[1778632459939,32.31,80633.8,0.1,-0.87954,0.00013,9.68842]
[1778632460271,32.31,80632.81,0.1,-0.87966,0.00013,9.68138]
[1778632462176,32.31,80629.06,0.1,-0.88013,0.00013,9.65425]
[1778632463183,32.31,80625.39,0.1,-0.88059,0.00013,9.62747]
[1778632465197,32.31,80621.97,0.1,-0.88102,0.00013,9.60299]
[1778632470232,32.31,80621.39,0.1,-0.88105,0.00013,9.60078]
[1778632472755,32.32,80622.25,0.1,-0.88099,0.00013,9.6018]
[1778632473253,32.32,80622.66,0.1,-0.88093,0.00013,9.60523]
[1778632474548,32.32,80622.66,0.1,-0.88093,0.00013,9.60523]
[1778632475267,32.32,80623.57,0.1,-0.8808,0.00013,9.61275]
[1778632476542,32.32,80623.57,0.1,-0.8808,0.00013,9.61275]
[1778632476274,32.32,80625.83,0.1,-0.88051,0.00013,9.62984]
[1778632477281,32.32,80627.65,0.1,-0.88027,0.00013,9.64365]
[1778632482316,32.33,80630.61,0.1,-0.87986,0.00013,9.66722]
[1778632487353,32.33,80630.59,0.1,-0.87984,0.00013,9.66862]
[1778632492388,32.33,80630.74,0.1,-0.87979,0.00013,9.67127]
[1778632497423,32.34,80630.67,0.1,-0.87977,0.00013,9.67228]
[1778632501113,32.34,80630.52,0.1,-0.87977,0.00013,9.67209]
[1778632501164,32.34,80630.52,0.1,-0.87977,0.00013,9.67209]
[1778632501451,32.34,80630.17,0.1,-0.87981,0.00013,9.66981]
[1778632503465,32.34,80635.01,0.1,-0.87918,0.00013,9.70621]
[1778632505479,32.34,80637.55,0.1,-0.87884,0.00013,9.72557]
[1778632510514,32.34,80637.83,0.1,-0.87879,0.00013,9.72877]
[1778632511256,32.34,80637.83,0.1,-0.87879,0.00013,9.72877]
[1778632511521,32.35,80638.36,0.1,-0.87872,0.00013,9.73291]
[1778632513050,32.35,80640.29,0.1,-0.87846,0.00013,9.74742]
[1778632513535,32.35,80639.93,0.1,-0.87851,0.00013,9.74497]
[1778632513756,32.35,80639.93,0.1,-0.87851,0.00013,9.74497]
[1778632514542,32.35,80639.41,0.1,-0.87857,0.00013,9.7413]
[1778632522598,32.35,80639.49,0.1,-0.87853,0.00013,9.74365]
[1778632523972,32.35,80639.49,0.1,-0.87853,0.00013,9.74365]
[1778632524024,32.35,80639.49,0.1,-0.87853,0.00013,9.74365]
[1778632524612,32.35,80640.23,0.1,-0.87843,0.00013,9.74951]
[1778632529647,32.35,80640.22,0.1,-0.87841,0.00013,9.75034]
[1778632531662,32.36,80653.32,0.1,-0.87676,0.00013,9.84197]
[1778632532668,32.36,80659.71,0.1,-0.87592,0.00013,9.88983]
[1778632533675,32.36,80662.2,0.1,-0.87559,0.00013,9.90867]
[1778632538710,32.36,80662.83,0.1,-0.87548,0.00013,9.91482]
[1778632540725,32.36,80658.93,0.1,-0.87598,0.00013,9.88644]
[1778632548782,32.37,80657.78,0.1,-0.87608,0.00013,9.88066]
[1778632553817,32.37,80657.9,0.1,-0.87603,0.00013,9.88324]
[1778632558850,32.38,80656.97,0.1,-0.87613,0.00013,9.87766]
[1778632563887,32.38,80656.93,0.1,-0.8761,0.00013,9.87938]
[1778632564894,32.38,80661.55,0.1,-0.87549,0.00013,9.91403]
[1778632565901,32.38,80666.59,0.1,-0.87482,0.00013,9.95178]
[1778632570936,32.39,80667.47,0.1,-0.87468,0.00013,9.95947]
[1778632572690,32.39,80668.25,0.1,-0.87458,0.00013,9.96549]
[1778632572746,32.39,80668.25,0.1,-0.87458,0.00013,9.96549]
[1778632572771,32.39,80668.25,0.1,-0.87458,0.00013,9.96549]
[1778632576578,32.39,80668.14,0.1,-0.87458,0.00013,9.96529]
[1778632580908,32.39,80668.58,0.1,-0.8745,0.00013,9.96955]
[1778632580955,32.39,80668.58,0.1,-0.8745,0.00013,9.96955]
[1778632584027,32.39,80671.96,0.1,-0.87404,0.00013,9.99548]
[1778632584910,32.39,80671.96,0.1,-0.87404,0.00013,9.99548]
[1778632584957,32.39,80671.96,0.1,-0.87404,0.00013,9.99548]
[1778632585034,32.39,80675.46,0.1,-0.87358,0.00013,10.0217]
[1778632590069,32.39,80675.09,0.1,-0.87362,0.00013,10.0195]
[1778632592233,32.39,80675.86,0.1,-0.87358,0.00013,10.01914]
[1778632592284,32.39,80675.86,0.1,-0.87358,0.00013,10.01914]
[1778632596915,32.4,80673.49,0.1,-0.87388,0.00013,10.00205]
[1778632597050,32.4,80673.49,0.1,-0.87388,0.00013,10.00205]
[1778632598125,32.4,80667.83,0.1,-0.87462,0.00013,9.96021]
[1778632604167,32.4,80664.78,0.1,-0.87501,0.00013,9.93864]
[1778632604791,32.4,80664.78,0.1,-0.87501,0.00013,9.93864]
[1778632604850,32.4,80664.78,0.1,-0.87501,0.00013,9.93864]
[1778632605174,32.4,80660.13,0.1,-0.87561,0.00013,9.90432]
[1778632609007,32.4,80659.45,0.1,-0.87569,0.00013,9.90008]
[1778632609053,32.4,80659.45,0.1,-0.87569,0.00013,9.90008]
[1778632614239,32.4,80660.25,0.1,-0.87555,0.00013,9.90756]
[1778632614967,32.4,80660.25,0.1,-0.87555,0.00013,9.90756]
[1778632620278,32.41,80658.36,0.1,-0.87578,0.00013,9.89482]
[1778632620331,32.41,80658.36,0.1,-0.87578,0.00013,9.89482]
[1778632620379,32.41,80655.71,0.1,-0.87612,0.00013,9.87542]
[1778632621286,32.41,80657.77,0.1,-0.87585,0.00013,9.891]
[1778632624825,32.41,80659.71,0.1,-0.87558,0.00013,9.90618]
[1778632624877,32.41,80659.71,0.1,-0.87558,0.00013,9.90618]
[1778632628009,32.41,80658.84,0.1,-0.87568,0.00013,9.9005]
[1778632629347,32.41,80664.32,0.1,-0.87495,0.00013,9.94169]
[1778632630354,32.41,80668.34,0.1,-0.87442,0.00013,9.97178]
[1778632631361,32.42,80672.33,0.1,-0.87389,0.00013,10.00162]
[1778632636366,32.42,80671.6,0.1,-0.87397,0.00013,9.99671]
[1778632636549,32.42,80671.6,0.1,-0.87397,0.00013,9.99671]
[1778632639419,32.42,80676.52,0.1,-0.87331,0.00013,10.03379]
[1778632644454,32.42,80676.58,0.1,-0.8733,0.00013,10.03462]
[1778632646525,32.42,80676.58,0.1,-0.8733,0.00013,10.03462]
[1778632646626,32.42,80679.1,0.1,-0.87296,0.00013,10.05354]
[1778632647475,32.42,80690.2,0.1,-0.87148,0.00013,10.13635]
[1778632648482,32.42,80697.43,0.1,-0.8705,0.00013,10.19053]
[1778632649489,32.42,80699.54,0.1,-0.87022,0.00013,10.20642]
[1778632654537,32.42,80698.93,0.1,-0.87035,0.00013,10.19614]
[1778632656551,32.42,80695.28,0.1,-0.87084,0.00013,10.16909]
[1778632661586,32.42,80696.15,0.1,-0.87071,0.00013,10.17629]
[1778632666622,32.43,80697.84,0.1,-0.87047,0.00013,10.18959]
[1778632671657,32.43,80697.41,0.1,-0.87052,0.00013,10.18699]
[1778632672664,32.43,80700.62,0.1,-0.87008,0.00014,10.2111]
[1778632675685,32.43,80697.71,0.1,-0.87047,0.00013,10.18968]
[1778632680720,32.43,80696.62,0.1,-0.8706,0.00013,10.18224]
[1778632682734,32.43,80699.32,0.1,-0.87023,0.00013,10.2027]
[1778632687769,32.43,80699.96,0.1,-0.87013,0.00013,10.20818]
[1778632693811,32.43,80699.55,0.1,-0.87018,0.00013,10.20584]
[1778632698846,32.44,80697.49,0.1,-0.87044,0.00013,10.19116]
[1778632703881,32.44,80695.42,0.1,-0.87071,0.00013,10.17644]
[1778632708916,32.44,80696.57,0.1,-0.87054,0.00013,10.18586]
[1778632713951,32.44,80697.7,0.1,-0.87043,0.00013,10.1888]
[1778632716972,32.44,80693.38,0.1,-0.87101,0.00013,10.15699]
[1778632718986,32.44,80699.05,0.1,-0.87024,0.00013,10.19969]
[1778632724021,32.44,80699.35,0.1,-0.87019,0.00013,10.2026]
[1778632729056,32.45,80698.9,0.1,-0.87023,0.00013,10.19992]
[1778632733668,32.45,80700.93,0.1,-0.86995,0.00014,10.21549]
[1778632733677,32.45,80700.93,0.1,-0.86995,0.00014,10.21549]
[1778632733770,32.45,80702.53,0.1,-0.86973,0.00014,10.22756]
[1778632739126,32.45,80701.87,0.1,-0.86981,0.00014,10.22327]
[1778632744161,32.45,80701.32,0.1,-0.86988,0.00014,10.21967]
[1778632749196,32.45,80702.54,0.1,-0.8697,0.00014,10.22939]
[1778632754231,32.45,80702.01,0.1,-0.86976,0.00014,10.22611]
[1778632759336,32.46,80702.8,0.1,-0.86963,0.00014,10.23335]
[1778632764371,32.46,80702.54,0.1,-0.86963,0.00014,10.23336]
[1778632767392,32.46,80699.07,0.1,-0.87009,0.00013,10.20784]
[1778632772427,32.46,80699.49,0.1,-0.87008,0.00013,10.20553]
[1778632774676,32.46,80700.06,0.1,-0.87,0.00014,10.20994]
[1778632774777,32.47,80694.05,0.1,-0.87081,0.00013,10.16525]
[1778632775448,32.47,80689.44,0.1,-0.87142,0.00013,10.13109]
[1778632781490,32.47,80688.76,0.1,-0.87149,0.00013,10.12762]
[1778632784520,32.47,80699.03,0.1,-0.87011,0.00013,10.2041]
[1778632785523,32.47,80711.25,0.1,-0.86845,0.00014,10.29556]
[1778632786530,32.47,80717.82,0.1,-0.86755,0.00014,10.34507]
[1778632787846,32.47,80717.82,0.1,-0.86755,0.00014,10.34507]
[1778632787862,32.47,80717.45,0.1,-0.8676,0.00014,10.34226]
[1778632793579,32.47,80719.43,0.1,-0.86729,0.00014,10.35884]
[1778632794218,32.47,80719.43,0.1,-0.86729,0.00014,10.35884]
[1778632794516,32.47,80719.43,0.1,-0.86729,0.00014,10.35884]
[1778632796600,32.48,80722.16,0.1,-0.8669,0.00014,10.38016]
[1778632797647,32.48,80722.16,0.1,-0.8669,0.00014,10.38016]
[1778632797698,32.48,80722.16,0.1,-0.8669,0.00014,10.38016]
[1778632797748,32.48,80722.05,0.1,-0.86691,0.00014,10.37961]
[1778632801898,32.48,80721.61,0.1,-0.86697,0.00014,10.37652]
[1778632802642,32.48,80718.04,0.1,-0.86746,0.00014,10.34973]
[1778632804656,32.48,80721.47,0.1,-0.86699,0.00014,10.37541]
[1778632805663,32.48,80723.58,0.1,-0.86671,0.00014,10.39096]
[1778632809824,32.48,80724.54,0.1,-0.86658,0.00014,10.3977]
[1778632809881,32.48,80724.49,0.1,-0.8666,0.00014,10.39682]
[1778632811001,32.48,80724.77,0.1,-0.86656,0.00014,10.39892]
[1778632811706,32.48,80724.5,0.1,-0.8666,0.00014,10.3969]
[1778632812370,32.48,80724.5,0.1,-0.8666,0.00014,10.3969]
[1778632812713,32.48,80724.77,0.1,-0.86656,0.00014,10.39893]
[1778632817748,32.48,80725.58,0.1,-0.86644,0.00014,10.40559]
[1778632824797,32.48,80727.15,0.1,-0.86622,0.00014,10.41735]
[1778632825064,32.48,80727.15,0.1,-0.86622,0.00014,10.41735]
[1778632825106,32.48,80727.15,0.1,-0.86622,0.00014,10.41735]
[1778632825804,32.48,80724.33,0.1,-0.86661,0.00014,10.39623]
[1778632831847,32.48,80724.66,0.1,-0.86662,0.00014,10.39271]
[1778632834870,32.48,80727.48,0.1,-0.86623,0.00014,10.41396]
[1778632835310,32.48,80727.48,0.1,-0.86623,0.00014,10.41396]
[1778632835876,32.48,80736.95,0.1,-0.86493,0.00014,10.48502]
[1778632836883,32.48,80740.8,0.1,-0.86439,0.00014,10.51392]
[1778632837890,32.48,80739.56,0.1,-0.86457,0.00014,10.50438]
[1778632838897,32.48,80734.34,0.1,-0.86529,0.00014,10.4652]
[1778632839904,32.48,80730.79,0.1,-0.86578,0.00014,10.43839]
[1778632844939,32.48,80731.64,0.1,-0.86567,0.00014,10.44462]
[1778632848967,32.48,80727.65,0.1,-0.86622,0.00014,10.41461]
[1778632854002,32.48,80726.9,0.1,-0.86632,0.00014,10.40908]
[1778632858030,32.48,80733.09,0.1,-0.86547,0.00014,10.45554]
[1778632860044,32.48,80740.47,0.1,-0.86445,0.00014,10.51083]
[1778632865079,32.47,80742.32,0.1,-0.8642,0.00014,10.52406]
[1778632870880,32.47,80743.94,0.1,-0.86399,0.00014,10.53564]
[1778632870929,32.47,80743.94,0.1,-0.86399,0.00014,10.53564]
[1778632870978,32.47,80744.75,0.1,-0.86388,0.00014,10.54143]
[1778632876413,32.47,80745.36,0.1,-0.86381,0.00014,10.5454]
[1778632876514,32.47,80745.32,0.1,-0.86382,0.00014,10.54495]
[1778632880185,32.47,80751.91,0.1,-0.86291,0.00014,10.59389]
[1778632881192,32.47,80755.36,0.1,-0.86243,0.00014,10.61963]
[1778632886227,32.46,80757.0,0.1,-0.86222,0.00014,10.63062]
[1778632891262,32.46,80759.12,0.1,-0.86201,0.00014,10.63914]
[1778632896297,32.46,80756.46,0.1,-0.86241,0.00014,10.61822]
[1778632901332,32.46,80756.8,0.1,-0.86238,0.00014,10.61975]
[1778632906367,32.45,80759.58,0.1,-0.86201,0.00014,10.63967]
[1778632908381,32.45,80751.46,0.1,-0.86315,0.00014,10.57801]
[1778632909388,32.45,80744.67,0.1,-0.86411,0.00014,10.52676]
[1778632914423,32.45,80742.88,0.1,-0.86437,0.00014,10.51273]
[1778632915431,32.45,80738.73,0.1,-0.86494,0.00014,10.48146]
[1778633542828,32.56,80635.9,0.1,-0.87854,0.00013,9.69876]
[1778633546652,32.56,80633.68,0.1,-0.87882,0.00013,9.68267]
[1778633547053,32.56,80632.08,0.1,-0.87902,0.00013,9.67105]
[1778633547188,32.56,80632.08,0.1,-0.87902,0.00013,9.67105]
[1778633547244,32.56,80632.08,0.1,-0.87902,0.00013,9.67105]
[1778633547350,32.56,80632.08,0.1,-0.87902,0.00013,9.67105]
[1778633547463,32.56,80632.08,0.1,-0.87902,0.00013,9.67105]
[1778633547498,32.56,80632.08,0.1,-0.87902,0.00013,9.67105]
[1778633547564,32.56,80632.52,0.1,-0.87896,0.00013,9.67443]
[1778633549066,32.56,80632.29,0.1,-0.87899,0.00013,9.67289]
[1778633549533,32.56,80632.29,0.1,-0.87899,0.00013,9.67289]
[1778633553905,32.56,80624.68,0.1,-0.88001,0.00013,9.61164]
[1778633556182,32.56,80622.32,0.1,-0.88031,0.00013,9.59434]
[1778633556234,32.56,80622.32,0.1,-0.88031,0.00013,9.59434]
[1778633556293,32.56,80622.32,0.1,-0.88031,0.00013,9.59434]
[1778633556344,32.56,80622.32,0.1,-0.88031,0.00013,9.59434]
[1778633556392,32.56,80622.1,0.1,-0.88034,0.00013,9.59276]
[1778633559512,32.56,80622.42,0.1,-0.8803,0.00013,9.59515]
[1778633559947,32.56,80627.83,0.1,-0.8796,0.00013,9.63518]
[1778633561984,32.56,80630.09,0.1,-0.87931,0.00013,9.65175]
[1778633561994,32.56,80630.09,0.1,-0.87931,0.00013,9.65175]
[1778633562020,32.56,80630.59,0.1,-0.87925,0.00013,9.65561]
[1778633563117,32.56,80630.59,0.1,-0.87925,0.00013,9.65561]
[1778633563179,32.56,80630.59,0.1,-0.87925,0.00013,9.65561]
[1778633563224,32.56,80630.59,0.1,-0.87925,0.00013,9.65561]
[1778633563515,32.56,80630.59,0.1,-0.87925,0.00013,9.65561]
[1778633563570,32.57,80626.33,0.1,-0.87979,0.00013,9.6245]
[1778633563975,32.57,80621.67,0.1,-0.88038,0.00013,9.59032]
[1778633566622,32.57,80621.67,0.1,-0.88038,0.00013,9.59032]
[1778633566670,32.57,80621.67,0.1,-0.88038,0.00013,9.59032]
[1778633571024,32.57,80611.05,0.1,-0.88173,0.00013,9.5129]
[1778633572094,32.57,80611.05,0.1,-0.88173,0.00013,9.5129]
[1778633572136,32.57,80611.05,0.1,-0.88173,0.00013,9.5129]
[1778633572150,32.57,80611.05,0.1,-0.88173,0.00013,9.5129]
[1778633572647,32.57,80611.05,0.1,-0.88173,0.00013,9.5129]
[1778633572693,32.57,80611.05,0.1,-0.88173,0.00013,9.5129]
[1778633572668,32.57,80609.73,0.1,-0.88189,0.00013,9.50358]
[1778633578073,32.57,80608.79,0.1,-0.88199,0.00013,9.49754]
[1778633583108,32.57,80606.67,0.1,-0.88224,0.00013,9.48291]
[1778633587814,32.57,80608.65,0.1,-0.88198,0.00013,9.49807]
[1778633587862,32.57,80608.65,0.1,-0.88198,0.00013,9.49807]
[1778633587867,32.57,80608.65,0.1,-0.88198,0.00013,9.49807]
[1778633588143,32.57,80609.24,0.1,-0.8819,0.00013,9.50255]
[1778633592090,32.57,80610.16,0.1,-0.88178,0.00013,9.50961]
[1778633592721,32.57,80610.16,0.1,-0.88178,0.00013,9.50961]
[1778633592830,32.57,80609.77,0.1,-0.88183,0.00013,9.50708]
[1778633592860,32.57,80609.77,0.1,-0.88183,0.00013,9.50708]
[1778633594243,32.58,80608.31,0.1,-0.88201,0.00013,9.49657]
[1778633594285,32.58,80608.31,0.1,-0.88201,0.00013,9.49657]
[1778633594292,32.58,80608.31,0.1,-0.88201,0.00013,9.49657]
[1778633594302,32.58,80609.45,0.1,-0.88186,0.00013,9.50508]
[1778633595192,32.58,80606.04,0.1,-0.88229,0.00013,9.48033]
[1778633596803,32.58,80604.54,0.1,-0.88247,0.00013,9.46958]
[1778633596878,32.58,80604.54,0.1,-0.88247,0.00013,9.46958]
[1778633597003,32.58,80604.54,0.1,-0.88247,0.00013,9.46958]
[1778633597091,32.58,80604.54,0.1,-0.88247,0.00013,9.46958]
[1778633599429,32.58,80602.01,0.1,-0.88278,0.00013,9.45156]
[1778633599437,32.58,80602.01,0.1,-0.88278,0.00013,9.45156]
[1778633599446,32.58,80602.01,0.1,-0.88278,0.00013,9.45156]
[1778633599538,32.58,80602.28,0.1,-0.88275,0.00013,9.45378]
[1778633601331,32.58,80601.77,0.1,-0.88281,0.00013,9.4503]
[1778633601379,32.58,80601.77,0.1,-0.88281,0.00013,9.4503]
[1778633601405,32.58,80601.77,0.1,-0.88281,0.00013,9.4503]
[1778633601430,32.58,80601.77,0.1,-0.88281,0.00013,9.4503]
[1778633601484,32.58,80605.11,0.1,-0.88238,0.00013,9.47493]
[1778633602071,32.58,80605.11,0.1,-0.88238,0.00013,9.47493]
[1778633602113,32.58,80605.11,0.1,-0.88238,0.00013,9.47493]
[1778633602615,32.58,80605.11,0.1,-0.88238,0.00013,9.47493]
[1778633602643,32.58,80605.11,0.1,-0.88238,0.00013,9.47493]
[1778633602703,32.58,80607.57,0.1,-0.88206,0.00013,9.49331]
[1778633606936,32.58,80606.02,0.1,-0.88225,0.00013,9.48236]
[1778633606978,32.58,80606.02,0.1,-0.88225,0.00013,9.48236]
[1778633607198,32.58,80606.02,0.1,-0.88225,0.00013,9.48236]
[1778633607726,32.58,80606.02,0.1,-0.88225,0.00013,9.48236]
[1778633611305,32.58,80614.33,0.1,-0.88124,0.00013,9.53812]
[1778633612416,32.58,80614.33,0.1,-0.88124,0.00013,9.53812]
[1778633612466,32.58,80614.33,0.1,-0.88124,0.00013,9.53812]
[1778633612627,32.58,80614.33,0.1,-0.88124,0.00013,9.53812]
[1778633612706,32.58,80618.54,0.1,-0.88071,0.00013,9.56913]
[1778633613774,32.58,80618.54,0.1,-0.88071,0.00013,9.56913]
[1778633613778,32.58,80618.54,0.1,-0.88071,0.00013,9.56913]
[1778633613795,32.58,80620.27,0.1,-0.88049,0.00013,9.58186]
[1778633613885,32.58,80620.27,0.1,-0.88049,0.00013,9.58186]
[1778633613931,32.58,80620.27,0.1,-0.88049,0.00013,9.58186]
[1778633614326,32.58,80620.13,0.1,-0.8805,0.00013,9.58084]
[1778633620368,32.59,80620.8,0.1,-0.88041,0.00013,9.58609]
[1778633622062,32.59,80621.35,0.1,-0.88034,0.00013,9.59018]
[1778633622657,32.59,80621.35,0.1,-0.88034,0.00013,9.59018]
[1778633622715,32.59,80621.35,0.1,-0.88034,0.00013,9.59018]
[1778633622726,32.59,80621.35,0.1,-0.88034,0.00013,9.59018]
[1778633622758,32.59,80621.35,0.1,-0.88034,0.00013,9.59027]
[1778633622824,32.59,80621.35,0.1,-0.88034,0.00013,9.59027]
[1778633622829,32.59,80621.35,0.1,-0.88034,0.00013,9.59027]
[1778633623389,32.59,80621.16,0.1,-0.88036,0.00013,9.58888]
[1778633626674,32.59,80620.5,0.1,-0.88045,0.00013,9.58409]
[1778633629323,32.59,80619.95,0.1,-0.88051,0.00013,9.58024]
[1778633629337,32.59,80619.95,0.1,-0.88051,0.00013,9.58024]
[1778633629375,32.59,80619.95,0.1,-0.88051,0.00013,9.58024]
[1778633632941,32.59,80619.94,0.1,-0.88051,0.00013,9.58046]
[1778633632959,32.59,80619.94,0.1,-0.88051,0.00013,9.58046]
[1778633633459,32.59,80620.51,0.1,-0.88044,0.00013,9.5847]
[1778633634864,32.59,80620.51,0.1,-0.88044,0.00013,9.5847]
[1778633634898,32.59,80620.51,0.1,-0.88044,0.00013,9.5847]
[1778633634971,32.59,80620.51,0.1,-0.88044,0.00013,9.5847]
[1778633635024,32.59,80620.51,0.1,-0.88044,0.00013,9.5847]
[1778634233676,32.52,80709.39,0.1,-0.86989,0.00014,10.15197]
[1778634235690,32.52,80706.5,0.1,-0.87028,0.00014,10.13026]
[1778634240725,32.52,80706.08,0.1,-0.87034,0.00014,10.12687]
[1778634246770,32.52,80706.09,0.1,-0.87035,0.00014,10.12665]
[1778634251805,32.52,80706.13,0.1,-0.87035,0.00014,10.12669]
[1778634256841,32.52,80705.92,0.1,-0.87038,0.00014,10.12485]
[1778634261876,32.52,80705.8,0.1,-0.8704,0.00014,10.12368]
[1778634266911,32.52,80706.08,0.1,-0.87037,0.00014,10.12547]
[1778634269932,32.51,80715.76,0.1,-0.86906,0.00014,10.19745]
[1778634271946,32.51,80717.02,0.1,-0.86896,0.00014,10.20025]
[1778634274967,32.51,80720.17,0.1,-0.86854,0.00014,10.22325]
[1778634280006,32.51,80722.0,0.1,-0.8683,0.00014,10.23594]
[1778634285037,32.51,80722.06,0.1,-0.86832,0.00014,10.23537]
[1778634290072,32.51,80722.26,0.1,-0.86831,0.00014,10.2359]
[1778634296114,32.5,80723.31,0.1,-0.86818,0.00014,10.24258]
[1778634301150,32.5,80723.52,0.1,-0.86817,0.00014,10.2432]
[1778634302157,32.5,80730.47,0.1,-0.86722,0.00014,10.29497]
[1778634303164,32.5,80734.58,0.1,-0.86666,0.00014,10.32547]
[1778634304171,32.5,80738.57,0.1,-0.86611,0.00014,10.35505]
[1778634306185,32.5,80743.11,0.1,-0.86549,0.00014,10.38892]
[1778634307192,32.5,80751.09,0.1,-0.86438,0.00014,10.44859]
[1778634308199,32.5,80756.2,0.1,-0.86366,0.00014,10.48711]
[1778634313234,32.5,80758.04,0.1,-0.86339,0.00014,10.50142]
[1778634317262,32.5,80761.55,0.1,-0.86291,0.00014,10.52717]
[1778634318032,32.5,80761.55,0.1,-0.86291,0.00014,10.52717]
[1778634318269,32.5,80768.28,0.1,-0.86196,0.00014,10.57782]
[1778634319277,32.5,80772.88,0.1,-0.86131,0.00014,10.6124]
[1778634320284,32.5,80782.56,0.1,-0.85993,0.00014,10.6852]
[1778634321291,32.5,80790.72,0.1,-0.85877,0.00014,10.74652]
[1778634322299,32.5,80804.11,0.1,-0.85684,0.00014,10.84727]
[1778634323306,32.5,80814.27,0.1,-0.85537,0.00015,10.92388]
[1778634324313,32.5,80815.36,0.1,-0.85521,0.00015,10.93219]
[1778634325320,32.5,80811.14,0.1,-0.85583,0.00015,10.90007]
[1778634327334,32.49,80805.53,0.1,-0.85665,0.00014,10.85734]
[1778634327637,32.49,80805.53,0.1,-0.85665,0.00014,10.85734]
[1778634330355,32.49,80798.3,0.1,-0.8577,0.00014,10.80238]
[1778634331362,32.49,80794.22,0.1,-0.85836,0.00014,10.76523]
[1778634332082,32.49,80794.22,0.1,-0.85836,0.00014,10.76523]
[1778634332099,32.49,80794.22,0.1,-0.85836,0.00014,10.76523]
[1778634332369,32.49,80793.25,0.1,-0.8585,0.00014,10.75789]
[1778634333376,32.49,80789.8,0.1,-0.85899,0.00014,10.73187]
[1778634334383,32.49,80785.95,0.1,-0.85955,0.00014,10.70261]
[1778634339418,32.49,80784.53,0.1,-0.85977,0.00014,10.69086]
[1778634342373,32.49,80784.06,0.1,-0.85985,0.00014,10.68692]
[1778634342885,32.49,80783.91,0.1,-0.85987,0.00014,10.68559]
[1778634342937,32.49,80783.91,0.1,-0.85987,0.00014,10.68559]
[1778634343448,32.49,80783.88,0.1,-0.85988,0.00014,10.68517]
[1778634346892,32.49,80783.88,0.1,-0.85989,0.00014,10.68498]
[1778634347476,32.49,80790.69,0.1,-0.85892,0.00014,10.73574]
[1778634348483,32.49,80793.86,0.1,-0.85846,0.00014,10.75973]
[1778634350497,32.49,80791.11,0.1,-0.85886,0.00014,10.73901]
[1778634355533,32.49,80791.5,0.1,-0.8588,0.00014,10.74204]
[1778634360568,32.49,80791.18,0.1,-0.85885,0.00014,10.73968]
[1778634361575,32.49,80794.53,0.1,-0.85836,0.00014,10.76497]
[1778634366613,32.49,80796.18,0.1,-0.85813,0.00014,10.77728]
[1778634370640,32.49,80793.78,0.1,-0.85848,0.00014,10.75906]
[1778634372654,32.49,80789.97,0.1,-0.85902,0.00014,10.73033]
[1778634373661,32.49,80785.68,0.1,-0.85964,0.00014,10.69803]
[1778634374668,32.49,80783.13,0.1,-0.86,0.00014,10.6789]
[1778634375675,32.49,80779.58,0.1,-0.8605,0.00014,10.65227]
[1778634379703,32.49,80776.41,0.1,-0.86096,0.00014,10.62817]
[1778634384738,32.49,80774.81,0.1,-0.86119,0.00014,10.61595]
[1778634389773,32.49,80774.66,0.1,-0.86119,0.00014,10.61572]
[1778634394808,32.49,80774.93,0.1,-0.86123,0.00014,10.6112]
[1778634399843,32.49,80775.47,0.1,-0.86116,0.00014,10.61472]
[1778634404878,32.48,80774.46,0.1,-0.86132,0.00014,10.60653]
[1778634414948,32.48,80774.28,0.1,-0.86135,0.00014,10.60493]
[1778634419983,32.49,80774.44,0.1,-0.86131,0.00014,10.60697]
[1778634420990,32.49,80768.78,0.1,-0.86211,0.00014,10.56455]
[1778634426028,32.49,80764.69,0.1,-0.86267,0.00014,10.53464]
[1778634427035,32.49,80758.86,0.1,-0.86349,0.00014,10.4908]
[1778634429049,32.49,80755.37,0.1,-0.86398,0.00014,10.46467]
[1778634434086,32.49,80755.91,0.1,-0.86389,0.00014,10.46914]
[1778634438655,32.49,80755.3,0.1,-0.86398,0.00014,10.46474]
[1778634439096,32.49,80755.3,0.1,-0.86398,0.00014,10.46474]
[1778634439598,32.49,80755.53,0.1,-0.86394,0.00014,10.46677]
[1778634441523,32.49,80755.43,0.1,-0.86395,0.00014,10.46613]
[1778634441581,32.49,80754.82,0.1,-0.86403,0.00014,10.46166]
[1778634445360,32.49,80755.43,0.1,-0.86394,0.00014,10.46659]
[1778634445386,32.49,80752.67,0.1,-0.86432,0.00014,10.44599]
[1778634446170,32.49,80745.66,0.1,-0.8653,0.00014,10.39356]
[1778634451205,32.5,80745.81,0.1,-0.86532,0.00014,10.38953]
[1778634456242,32.5,80750.99,0.1,-0.86458,0.00014,10.42955]
[1778634460270,32.5,80754.91,0.1,-0.86402,0.00014,10.45969]
[1778634463291,32.5,80761.44,0.1,-0.86309,0.00014,10.50912]
[1778634468326,32.5,80762.22,0.1,-0.86298,0.00014,10.51536]
[1778634472354,32.5,80758.5,0.1,-0.86349,0.00014,10.48773]
[1778634474368,32.5,80753.96,0.1,-0.86412,0.00014,10.45391]
[1778634479403,32.51,80752.93,0.1,-0.86425,0.00014,10.44702]
[1778634481417,32.51,80756.11,0.1,-0.8638,0.00014,10.47123]
[1778634482424,32.51,80764.46,0.1,-0.86262,0.00014,10.53408]
[1778634483431,32.51,80768.18,0.1,-0.8621,0.00014,10.56209]
[1778634485140,32.51,80769.9,0.1,-0.86185,0.00014,10.57533]
[1778634485445,32.51,80769.83,0.1,-0.86185,0.00014,10.57508]
[1778634490482,32.51,80769.82,0.1,-0.86183,0.00014,10.57636]
[1778634494476,32.51,80770.19,0.1,-0.86177,0.00014,10.57937]
[1778634494525,32.51,80770.19,0.1,-0.86177,0.00014,10.57937]
[1778634494577,32.51,80770.1,0.1,-0.86178,0.00014,10.57867]
[1778634497700,32.51,80771.48,0.1,-0.86159,0.00014,10.58897]
[1778634498538,32.51,80772.09,0.1,-0.86151,0.00014,10.59347]
[1778634499637,32.51,80772.09,0.1,-0.86151,0.00014,10.59347]
[1778634500552,32.51,80774.5,0.1,-0.86116,0.00014,10.61175]
[1778634505587,32.52,80775.31,0.1,-0.86103,0.00014,10.61883]
[1778634507380,32.52,80774.53,0.1,-0.86113,0.00014,10.61316]
[1778634507430,32.52,80774.53,0.1,-0.86113,0.00014,10.61316]
[1778634507484,32.52,80774.53,0.1,-0.86113,0.00014,10.61316]
[1778634507601,32.52,80772.71,0.1,-0.86139,0.00014,10.59966]
[1778634512636,32.52,80774.02,0.1,-0.86125,0.00014,10.60423]
[1778634512957,32.52,80774.02,0.1,-0.86125,0.00014,10.60423]
[1778634513643,32.52,80774.12,0.1,-0.86123,0.00014,10.60519]
[1778634518678,32.52,80774.62,0.1,-0.86114,0.00014,10.60992]
[1778634519840,32.52,80774.66,0.1,-0.86113,0.00014,10.61041]
[1778634519846,32.52,80774.66,0.1,-0.86113,0.00014,10.61041]
[1778634520692,32.52,80773.62,0.1,-0.86128,0.00014,10.60279]
[1778634525271,32.52,80772.61,0.1,-0.86141,0.00014,10.59569]
[1778634525727,32.52,80772.0,0.1,-0.8615,0.00014,10.59102]
[1778634526031,32.52,80772.0,0.1,-0.8615,0.00014,10.59102]
[1778634526734,32.52,80770.71,0.1,-0.86168,0.00014,10.58125]
[1778634531769,32.52,80770.95,0.1,-0.86165,0.00014,10.58268]
[1778634535487,32.52,80771.46,0.1,-0.86159,0.00014,10.58639]
[1778634535489,32.52,80771.46,0.1,-0.86159,0.00014,10.58639]
[1778634535588,32.52,80770.43,0.1,-0.86173,0.00014,10.57858]
[1778634537719,32.52,80771.09,0.1,-0.86163,0.00014,10.58377]
[1778634537811,32.52,80771.11,0.1,-0.86162,0.00014,10.58436]
[1778634540454,32.52,80771.67,0.1,-0.86154,0.00014,10.58878]
[1778634540832,32.53,80774.79,0.1,-0.86109,0.00014,10.61266]
[1778634541839,32.53,80779.18,0.1,-0.86046,0.00014,10.64585]
[1778634546610,32.53,80780.24,0.1,-0.8603,0.00014,10.65419]
[1778634546657,32.53,80780.24,0.1,-0.8603,0.00014,10.65419]
[1778634546711,32.53,80780.62,0.1,-0.86025,0.00014,10.65716]
[1778634549895,32.53,80784.15,0.1,-0.85973,0.00014,10.68418]
[1778634551909,32.53,80788.2,0.1,-0.85915,0.00014,10.7148]
[1778634552916,32.53,80795.43,0.1,-0.85811,0.00014,10.76928]
[1778634553923,32.53,80805.07,0.1,-0.85671,0.00014,10.8422]
[1778634554930,32.53,80807.64,0.1,-0.85634,0.00015,10.86144]
[1778634556945,32.53,80800.73,0.1,-0.85734,0.00014,10.80958]
[1778634561983,32.53,80804.62,0.1,-0.85678,0.00014,10.83863]
[1778634567015,32.53,80802.93,0.1,-0.85704,0.00014,10.82522]
[1778634572050,32.53,80802.42,0.1,-0.85719,0.00014,10.8144]
[1778634577086,32.52,80801.93,0.1,-0.85728,0.00014,10.81012]
[1778634579100,32.52,80797.35,0.1,-0.85794,0.00014,10.7754]
[1778634585142,32.52,80798.11,0.1,-0.85784,0.00014,10.78073]
[1778634586149,32.52,80811.21,0.1,-0.85594,0.00015,10.87976]
[1778634587156,32.52,80818.41,0.1,-0.85489,0.00015,10.9342]
[1778634588163,32.52,80822.59,0.1,-0.85427,0.00015,10.96578]
[1778634590177,32.52,80826.12,0.1,-0.85376,0.00015,10.99239]
[1778634593193,32.52,80827.56,0.1,-0.85355,0.00015,11.00312]
[1778634593446,32.52,80827.56,0.1,-0.85355,0.00015,11.00312]
[1778634599252,32.52,80827.43,0.1,-0.85358,0.00015,11.00157]
[1778634601215,32.52,80827.98,0.1,-0.8535,0.00015,11.00565]
[1778634601569,32.52,80832.61,0.1,-0.85282,0.00015,11.04056]
[1778634602273,32.52,80835.98,0.1,-0.85232,0.00015,11.0661]
[1778634604418,32.52,80835.45,0.1,-0.8524,0.00015,11.06211]
[1778634604470,32.52,80835.45,0.1,-0.8524,0.00015,11.06211]
[1778634604571,32.52,80835.68,0.1,-0.85236,0.00015,11.06388]
[1778634610331,32.52,80845.23,0.1,-0.85094,0.00015,11.13623]
[1778634611337,32.52,80855.36,0.1,-0.84943,0.00015,11.21281]
[1778634612730,32.52,80850.66,0.1,-0.85014,0.00015,11.17706]
[1778634613351,32.52,80845.62,0.1,-0.8509,0.00015,11.1386]
[1778634614358,32.52,80841.87,0.1,-0.85146,0.00015,11.10996]
[1778634617631,32.52,80841.46,0.1,-0.85153,0.00015,11.10642]
[1778634617683,32.52,80841.46,0.1,-0.85153,0.00015,11.10642]
[1778634617836,32.52,80840.76,0.1,-0.85164,0.00015,11.10091]
[1778634620400,32.52,80834.87,0.1,-0.85252,0.00015,11.05572]
[1778634621407,32.52,80831.56,0.1,-0.85301,0.00015,11.03053]
[1778634622372,32.52,80831.56,0.1,-0.85301,0.00015,11.03053]
[1778634622383,32.52,80831.56,0.1,-0.85301,0.00015,11.03053]
[1778634622417,32.52,80830.83,0.1,-0.85312,0.00015,11.02489]
[1778634627452,32.51,80830.07,0.1,-0.85325,0.00015,11.01854]
[1778634629466,32.51,80824.32,0.1,-0.8541,0.00015,10.97488]
[1778634634501,32.51,80821.36,0.1,-0.8546,0.00015,10.94608]
[1778634638536,32.51,80817.98,0.1,-0.8551,0.00015,10.92052]
[1778634643571,32.51,80815.8,0.1,-0.85541,0.00015,10.90422]
[1778634646592,32.51,80824.13,0.1,-0.85419,0.00015,10.9673]
[1778634649614,32.51,80827.4,0.1,-0.85371,0.00015,10.99187]
[1778634654649,32.51,80827.97,0.1,-0.85363,0.00015,10.99589]
[1778634659684,32.51,80827.95,0.1,-0.85364,0.00015,10.99553]
[1778634661698,32.51,80838.46,0.1,-0.85209,0.00015,11.07491]
[1778634664720,32.51,80837.22,0.1,-0.85228,0.00015,11.06526]
[1778634667741,32.51,80840.5,0.1,-0.85179,0.00015,11.09]
[1778634670762,32.51,80844.32,0.1,-0.85123,0.00015,11.11892]
[1778634671769,32.51,80849.05,0.1,-0.85052,0.00015,11.1547]
[1778634672776,32.51,80853.02,0.1,-0.84993,0.00015,11.18472]
[1778634674790,32.51,80856.17,0.1,-0.84946,0.00015,11.20835]
[1778634677811,32.51,80886.11,0.1,-0.84494,0.00015,11.43477]
[1778634678820,32.51,80901.63,0.1,-0.84255,0.00015,11.55266]
[1778634679826,32.51,80898.62,0.1,-0.84301,0.00015,11.52996]
[1778634680833,32.51,80894.26,0.1,-0.84369,0.00015,11.49684]
[1778634681840,32.51,80898.65,0.1,-0.84301,0.00015,11.53007]
[1778634682299,32.51,80898.65,0.1,-0.84301,0.00015,11.53007]
[1778634683880,32.51,80916.03,0.1,-0.84032,0.00016,11.66184]
[1778634684185,32.51,80916.03,0.1,-0.84032,0.00016,11.66184]
[1778634684734,32.51,80916.03,0.1,-0.84032,0.00016,11.66184]
[1778634684900,32.51,80933.52,0.1,-0.83758,0.00016,11.79445]
[1778634685895,32.51,80941.22,0.1,-0.83637,0.00016,11.8529]
[1778634686902,32.51,80948.1,0.1,-0.83528,0.00016,11.9051]
[1778634687909,32.51,80953.14,0.1,-0.83447,0.00016,11.9434]
[1778634688918,32.51,80949.27,0.1,-0.83509,0.00016,11.91405]
[1778634691574,32.51,80951.45,0.1,-0.83474,0.00016,11.93054]
[1778634691624,32.51,80961.1,0.1,-0.83327,0.00016,11.99736]
[1778634692944,32.51,80961.5,0.1,-0.83321,0.00016,12.00014]
[1778634693954,32.51,80970.31,0.1,-0.8318,0.00016,12.06694]
[1778634694960,32.51,80975.29,0.1,-0.831,0.00016,12.10436]
[1778634696408,32.51,80975.29,0.1,-0.831,0.00016,12.10436]
[1778634697982,32.51,80970.42,0.1,-0.8318,0.00016,12.06667]
[1778634698989,32.5,80955.81,0.1,-0.83415,0.00016,11.95567]
[1778634699997,32.5,80943.75,0.1,-0.83607,0.00016,11.86418]
[1778634701003,32.5,80937.03,0.1,-0.83714,0.00016,11.81299]
[1778634702010,32.5,80932.71,0.1,-0.83782,0.00016,11.78012]
[1778634704025,32.5,80929.28,0.1,-0.83836,0.00016,11.75402]
[1778634706788,32.5,80929.16,0.1,-0.83838,0.00016,11.75309]
[1778634708052,32.5,80924.87,0.1,-0.83905,0.00016,11.72052]
[1778634709414,32.5,80929.64,0.1,-0.8383,0.00016,11.75674]
[1778634714095,32.5,80922.34,0.1,-0.83945,0.00016,11.70103]
[1778634715102,32.5,80913.39,0.1,-0.84085,0.00016,11.63291]
[1778634716115,32.5,80909.52,0.1,-0.84146,0.00016,11.60343]
[1778634717119,32.5,80906.13,0.1,-0.84198,0.00015,11.57764]
[1778634719323,32.5,80905.59,0.1,-0.84207,0.00015,11.57351]
[1778634719376,32.5,80905.59,0.1,-0.84207,0.00015,11.57351]
[1778634719418,32.5,80905.59,0.1,-0.84207,0.00015,11.57351]
[1778634719424,32.5,80905.21,0.1,-0.84213,0.00015,11.5706]
[1778634722154,32.5,80911.73,0.1,-0.84112,0.00016,11.61997]
[1778634725175,32.5,80915.3,0.1,-0.84057,0.00016,11.64676]
[1778634730210,32.5,80921.71,0.1,-0.83958,0.00016,11.69471]
[1778634732852,32.5,80924.69,0.1,-0.83912,0.00016,11.71715]
[1778634732903,32.5,80924.69,0.1,-0.83912,0.00016,11.71715]
[1778634732919,32.5,80925.98,0.1,-0.83892,0.00016,11.72698]
[1778634738266,32.49,80925.5,0.1,-0.83902,0.00016,11.72201]
[1778634741290,32.49,80920.44,0.1,-0.83983,0.00016,11.683]
[1778634745318,32.49,80923.67,0.1,-0.83933,0.00016,11.70686]
[1778634747332,32.49,80927.52,0.1,-0.83874,0.00016,11.73568]
[1778634752370,32.49,80926.54,0.1,-0.83898,0.00016,11.72077]
[1778634754382,32.49,80919.34,0.1,-0.84012,0.00016,11.66571]
[1778634756396,32.48,80915.98,0.1,-0.84065,0.00016,11.63996]
[1778634760425,32.48,80908.43,0.1,-0.84183,0.00015,11.58225]
[1778634762438,32.48,80915.35,0.1,-0.84075,0.00016,11.63477]
[1778634763445,32.48,80925.03,0.1,-0.83924,0.00016,11.70818]
[1778634764452,32.48,80927.66,0.1,-0.83884,0.00016,11.72797]
[1778634765459,32.48,80932.25,0.1,-0.83812,0.00016,11.76261]
[1778634766466,32.48,80938.76,0.1,-0.8371,0.00016,11.81179]
[1778634767473,32.48,80943.4,0.1,-0.83637,0.00016,11.8467]
[1778634768480,32.48,80949.0,0.1,-0.83548,0.00016,11.88934]
[1778634769487,32.48,80953.78,0.1,-0.83472,0.00016,11.9257]
[1778634774507,32.48,80953.97,0.1,-0.83468,0.00016,11.92725]
[1778634774803,32.48,80953.97,0.1,-0.83468,0.00016,11.92725]
[1778634779671,32.48,80951.68,0.1,-0.83506,0.00016,11.90932]
[1778634779723,32.48,80951.68,0.1,-0.83506,0.00016,11.90932]
[1778634779824,32.48,80952.65,0.1,-0.83491,0.00016,11.9165]
[1778634782578,32.48,80958.2,0.1,-0.83404,0.00016,11.95803]
[1778634783459,32.48,80958.2,0.1,-0.83404,0.00016,11.95803]
[1778634783585,32.48,80954.81,0.1,-0.83458,0.00016,11.93205]
[1778634784592,32.48,80951.04,0.1,-0.83519,0.00016,11.90321]
[1778634785599,32.48,80947.15,0.1,-0.83581,0.00016,11.8735]
[1778634786482,32.48,80947.15,0.1,-0.83581,0.00016,11.8735]
[1778634786533,32.48,80947.15,0.1,-0.83581,0.00016,11.8735]
[1778634786892,32.48,80944.81,0.1,-0.83619,0.00016,11.85559]
[1778634792649,32.47,80944.43,0.1,-0.83626,0.00016,11.85209]
[1778634797684,32.47,80943.63,0.1,-0.83639,0.00016,11.84567]
[1778634800705,32.47,80939.87,0.1,-0.83699,0.00016,11.81696]
[1778634801712,32.47,80939.87,0.1,-0.83699,0.00016,11.81696]
[1778634801764,32.47,80939.87,0.1,-0.83699,0.00016,11.81696]
[1778634801815,32.47,80941.55,0.1,-0.83673,0.00016,11.82969]
[1778634807757,32.47,80939.25,0.1,-0.8371,0.00016,11.81194]
[1778634810437,32.47,80938.6,0.1,-0.8372,0.00016,11.80693]
[1778634810489,32.47,80938.6,0.1,-0.8372,0.00016,11.80693]
[1778634813892,32.47,80933.22,0.1,-0.83813,0.00016,11.75919]
[1778634813989,32.47,80927.52,0.1,-0.83903,0.00016,11.71566]
[1778634814198,32.47,80927.52,0.1,-0.83903,0.00016,11.71566]
[1778634814261,32.47,80927.52,0.1,-0.83903,0.00016,11.71566]
[1778634814803,32.47,80925.41,0.1,-0.83936,0.00016,11.69947]
[1778634817135,32.47,80925.55,0.1,-0.83935,0.00016,11.70023]
[1778634818233,32.47,80926.27,0.1,-0.83924,0.00016,11.70556]
[1778634818831,32.47,80932.13,0.1,-0.83832,0.00016,11.74993]
[1778634819839,32.47,80936.26,0.1,-0.83767,0.00016,11.7811]
[1778634821852,32.47,80943.93,0.1,-0.83647,0.00016,11.83886]
[1778634822861,32.47,80949.36,0.1,-0.83561,0.00016,11.88004]
[1778634823629,32.47,80949.36,0.1,-0.83561,0.00016,11.88004]
[1778634823695,32.47,80949.36,0.1,-0.83561,0.00016,11.88004]
[1778634823868,32.46,80953.05,0.1,-0.83503,0.00016,11.90795]
[1778634824875,32.46,80959.1,0.1,-0.83406,0.00016,11.95375]
[1778634825799,32.46,80959.1,0.1,-0.83406,0.00016,11.95375]
[1778634825885,32.46,80964.48,0.1,-0.83321,0.00016,11.99439]
[1778634826892,32.46,80971.41,0.1,-0.83209,0.00016,12.04696]
[1778634831928,32.46,80972.4,0.1,-0.83195,0.00016,12.0539]
[1778634833942,32.46,80967.48,0.1,-0.83274,0.00016,12.01632]
[1778634834949,32.46,80963.28,0.1,-0.83342,0.00016,11.98436]
[1778634835956,32.46,80967.24,0.1,-0.83278,0.00016,12.01442]
[1778634836963,32.46,80971.4,0.1,-0.83211,0.00016,12.04594]
[1778634837118,32.46,80971.4,0.1,-0.83211,0.00016,12.04594]
[1778634837193,32.46,80971.4,0.1,-0.83211,0.00016,12.04594]
[1778634837970,32.46,80971.43,0.1,-0.83211,0.00016,12.04611]
[1778634839984,32.46,80967.86,0.1,-0.83269,0.00016,12.01881]
[1778634841998,32.46,80971.84,0.1,-0.83205,0.00016,12.04887]
[1778634845023,32.46,80974.9,0.1,-0.83156,0.00016,12.07182]
[1778634848044,32.46,80979.26,0.1,-0.83087,0.00016,12.10456]
[1778634850058,32.46,80973.1,0.1,-0.83187,0.00016,12.05748]
[1778634851065,32.46,80968.79,0.1,-0.83257,0.00016,12.02459]
[1778634852072,32.46,80964.38,0.1,-0.83328,0.00016,11.99099]
[1778634856101,32.46,80950.77,0.1,-0.83546,0.00016,11.88747]
[1778634857108,32.46,80947.26,0.1,-0.83602,0.00016,11.86057]
[1778634858115,32.46,80948.08,0.1,-0.83589,0.00016,11.86668]
[1778634863150,32.45,80943.13,0.1,-0.8367,0.00016,11.8278]
[1778634868185,32.45,80942.61,0.1,-0.83682,0.00016,11.82235]
[1778634873221,32.44,80942.3,0.1,-0.83696,0.00016,11.81218]
[1778634875234,32.44,80938.87,0.1,-0.83752,0.00016,11.78556]
[1778634878255,32.44,80943.74,0.1,-0.83676,0.00016,11.82182]
[1778634881276,32.44,80940.58,0.1,-0.83728,0.00016,11.79694]
[1778634886311,32.43,80940.07,0.1,-0.83739,0.00016,11.79178]
[1778634889332,32.43,80936.52,0.1,-0.83797,0.00016,11.76406]
[1778634894367,32.43,80933.94,0.1,-0.83839,0.00016,11.74351]
[1778634895986,32.43,80933.94,0.1,-0.83839,0.00016,11.74351]
[1778634896038,32.43,80933.94,0.1,-0.83839,0.00016,11.74351]
[1778634899403,32.43,80940.64,0.1,-0.83735,0.00016,11.79357]
[1778634900368,32.43,80940.64,0.1,-0.83735,0.00016,11.79357]
[1778634900415,32.43,80940.64,0.1,-0.83735,0.00016,11.79357]
[1778634900469,32.43,80947.14,0.1,-0.83633,0.00016,11.84277]
[1778634903403,32.42,80946.95,0.1,-0.83637,0.00016,11.84073]
[1778634903431,32.42,80936.18,0.1,-0.83808,0.00016,11.75852]
[1778634904438,32.42,80918.3,0.1,-0.8409,0.00016,11.62213]
[1778634905445,32.42,80906.54,0.1,-0.84273,0.00015,11.53247]
[1778634906452,32.42,80903.17,0.1,-0.84325,0.00015,11.50675]
[1778634907971,32.42,80903.17,0.1,-0.84325,0.00015,11.50675]
[1778634907985,32.42,80903.17,0.1,-0.84325,0.00015,11.50675]
[1778634908031,32.42,80902.92,0.1,-0.84329,0.00015,11.5048]
[1778634910480,32.42,80894.77,0.1,-0.84455,0.00015,11.44266]
[1778634911487,32.42,80891.07,0.1,-0.84512,0.00015,11.41456]
[1778634913169,32.42,80891.73,0.1,-0.84501,0.00015,11.41964]
[1778634915519,32.42,80889.9,0.1,-0.84529,0.00015,11.40584]
[1778634915566,32.42,80889.9,0.1,-0.84529,0.00015,11.40584]
[1778634915625,32.42,80890.58,0.1,-0.84519,0.00015,11.41109]
[1778634922032,32.42,80891.99,0.1,-0.84496,0.00015,11.42216]
[1778634922040,32.42,80890.03,0.1,-0.84526,0.00015,11.40732]
[1778634922222,32.42,80890.03,0.1,-0.84526,0.00015,11.40732]
[1778634922564,32.42,80890.98,0.1,-0.84511,0.00015,11.41462]
[1778634923571,32.42,80893.89,0.1,-0.84467,0.00015,11.43681]
[1778634925585,32.42,80900.01,0.1,-0.84372,0.00015,11.48339]
[1778634927599,32.42,80904.63,0.1,-0.84301,0.00015,11.51846]
[1778634929613,32.42,80909.18,0.1,-0.8423,0.00016,11.5533]
[1778634931627,32.42,80912.38,0.1,-0.84187,0.00016,11.57144]
[1778634936662,32.43,80911.5,0.1,-0.842,0.00016,11.56503]
[1778634940690,32.43,80908.24,0.1,-0.8425,0.00015,11.54051]
[1778634942704,32.43,80897.53,0.1,-0.84415,0.00015,11.45929]
[1778634943711,32.43,80894.61,0.1,-0.8446,0.00015,11.43706]
[1778634944719,32.43,80891.27,0.1,-0.84511,0.00015,11.41167]
[1778634949753,32.43,80887.06,0.1,-0.84575,0.00015,11.3799]
[1778634951440,32.43,80885.23,0.1,-0.84603,0.00015,11.36606]
[1778634951463,32.43,80885.23,0.1,-0.84603,0.00015,11.36606]
[1778634956802,32.43,80882.7,0.1,-0.84643,0.00015,11.34635]
[1778634958901,32.43,80882.2,0.1,-0.84651,0.00015,11.34239]
[1778634959174,32.43,80882.2,0.1,-0.84651,0.00015,11.34239]
[1778634958997,32.42,80882.57,0.1,-0.84645,0.00015,11.34503]
[1778634959823,32.42,80882.38,0.1,-0.84648,0.00015,11.34342]
[1778634961028,32.42,80882.38,0.1,-0.84648,0.00015,11.34342]
[1778634962844,32.42,80876.8,0.1,-0.84734,0.00015,11.30052]
[1778634965973,32.42,80877.0,0.1,-0.84732,0.00015,11.30179]
[1778634966022,32.42,80877.0,0.1,-0.84732,0.00015,11.30179]
[1778634966071,32.42,80876.48,0.1,-0.8474,0.00015,11.29771]
[1778634971907,32.42,80875.94,0.1,-0.8475,0.00015,11.29286]
[1778634976942,32.42,80876.28,0.1,-0.84746,0.00015,11.29478]
[1778634977949,32.42,80868.81,0.1,-0.84859,0.00015,11.23789]
[1778634979083,32.42,80868.81,0.1,-0.84859,0.00015,11.23789]
[1778634979171,32.42,80864.3,0.1,-0.84927,0.00015,11.20358]
[1778634984983,32.42,80863.53,0.1,-0.84939,0.00015,11.19767]
[1778634985037,32.42,80863.53,0.1,-0.84939,0.00015,11.19767]
[1778634985084,32.42,80864.0,0.1,-0.84932,0.00015,11.20124]
[1778634988956,32.42,80863.78,0.1,-0.84936,0.00015,11.19953]
[1778634989056,32.42,80863.78,0.1,-0.84936,0.00015,11.19953]
[1778634989131,32.42,80861.89,0.1,-0.84964,0.00015,11.18516]
[1778634992049,32.42,80864.98,0.1,-0.84924,0.00015,11.20231]
[1778634993056,32.42,80868.47,0.1,-0.84871,0.00015,11.2288]
[1778634995071,32.42,80860.87,0.1,-0.84986,0.00015,11.17101]
[1778635000106,32.42,80859.18,0.1,-0.85011,0.00015,11.15834]
[1778635005141,32.42,80857.29,0.1,-0.85039,0.00015,11.1443]
[1778635008162,32.42,80860.6,0.1,-0.84989,0.00015,11.16965]
[1778635009169,32.42,80863.49,0.1,-0.84945,0.00015,11.19163]
[1778635011183,32.42,80868.81,0.1,-0.84865,0.00015,11.23202]
[1778635016218,32.42,80865.39,0.1,-0.84917,0.00015,11.20585]
[1778635017225,32.42,80868.18,0.1,-0.84875,0.00015,11.22701]
[1778635020246,32.42,80873.06,0.1,-0.84801,0.00015,11.26398]
[1778635025282,32.42,80871.38,0.1,-0.84828,0.00015,11.25081]
[1778635030317,32.42,80871.03,0.1,-0.84834,0.00015,11.24778]
[1778635035351,32.42,80871.16,0.1,-0.84832,0.00015,11.24841]
[1778635040386,32.41,80872.34,0.1,-0.84816,0.00015,11.25687]
[1778635045422,32.41,80868.53,0.1,-0.84874,0.00015,11.22755]
[1778635049453,32.41,80865.71,0.1,-0.84917,0.00015,11.20601]
[1778635054488,32.41,80862.67,0.1,-0.84969,0.00015,11.17669]
[1778635059523,32.41,80863.48,0.1,-0.84956,0.00015,11.18312]
[1778635064558,32.41,80860.76,0.1,-0.84997,0.00015,11.16273]
[1778635069593,32.42,80860.82,0.1,-0.84995,0.00015,11.16358]
[1778635074628,32.42,80861.11,0.1,-0.8499,0.00015,11.16619]
[1778635079663,32.42,80866.55,0.1,-0.84907,0.00015,11.20789]
[1778635080670,32.42,80870.23,0.1,-0.84851,0.00015,11.23587]
[1778635084698,32.42,80873.77,0.1,-0.84798,0.00015,11.26268]
[1778635089733,32.42,80870.83,0.1,-0.84843,0.00015,11.24008]
[1778635090741,32.42,80867.96,0.1,-0.84887,0.00015,11.21825]
[1778635094768,32.42,80863.31,0.1,-0.84957,0.00015,11.18295]
[1778635096782,32.42,80860.54,0.1,-0.84998,0.00015,11.16205]
[1778635100810,32.42,80864.13,0.1,-0.84943,0.00015,11.18962]
[1778635104838,32.42,80876.37,0.1,-0.84758,0.00015,11.28275]
[1778635105845,32.42,80877.91,0.1,-0.84735,0.00015,11.29437]
[1778635106852,32.42,80865.91,0.1,-0.84917,0.00015,11.20311]
[1778635107859,32.42,80864.38,0.1,-0.8494,0.00015,11.19151]
[1778635109873,32.42,80867.24,0.1,-0.84896,0.00015,11.21329]
[1778635110880,32.42,80876.61,0.1,-0.84755,0.00015,11.28447]
[1778635111887,32.42,80878.56,0.1,-0.84732,0.00015,11.29285]
[1778635116922,32.42,80880.21,0.1,-0.84708,0.00015,11.30482]
[1778635119943,32.42,80877.05,0.1,-0.84757,0.00015,11.28045]
[1778635124979,32.41,80877.13,0.1,-0.84756,0.00015,11.28064]
[1778635125986,32.41,80880.2,0.1,-0.8471,0.00015,11.30389]
[1778635131021,32.41,80881.81,0.1,-0.84686,0.00015,11.31553]
[1778635136056,32.41,80882.41,0.1,-0.84679,0.00015,11.31945]
[1778635138070,32.41,80876.58,0.1,-0.84768,0.00015,11.2749]
[1778635144112,32.41,80873.17,0.1,-0.8482,0.00015,11.24865]
[1778635145119,32.41,80869.44,0.1,-0.84877,0.00015,11.22027]
[1778635146126,32.41,80865.38,0.1,-0.84938,0.00015,11.18943]
[1778635151161,32.41,80865.51,0.1,-0.84936,0.00015,11.19059]
[1778635153175,32.41,80861.96,0.1,-0.84989,0.00015,11.16372]
[1778635156198,32.41,80867.46,0.1,-0.84906,0.00015,11.20569]
[1778635157205,32.41,80870.41,0.1,-0.84861,0.00015,11.22812]
[1778635158214,32.41,80873.2,0.1,-0.84819,0.00015,11.24931]
[1778635163249,32.41,80872.6,0.1,-0.84828,0.00015,11.24453]
[1778635164256,32.41,80876.49,0.1,-0.84769,0.00015,11.27406]
[1778635165263,32.41,80884.17,0.1,-0.84653,0.00015,11.33236]
[1778635167277,32.41,80890.91,0.1,-0.8455,0.00015,11.38328]
[1778635169291,32.41,80893.92,0.1,-0.84505,0.00015,11.40571]
[1778635172312,32.41,80896.14,0.1,-0.84479,0.00015,11.41548]
[1778635174326,32.41,80899.98,0.1,-0.8442,0.00015,11.44469]
[1778635177347,32.4,80903.41,0.1,-0.84367,0.00015,11.47066]
[1778635181652,32.4,80902.53,0.1,-0.84382,0.00015,11.4637]
[1778635181813,32.4,80902.53,0.1,-0.84382,0.00015,11.4637]
[1778635187354,32.4,80901.53,0.1,-0.84398,0.00015,11.45579]
[1778635187401,32.4,80901.53,0.1,-0.84398,0.00015,11.45579]
[1778635187417,32.4,80902.21,0.1,-0.84387,0.00015,11.4609]
[1778635189580,32.4,80903.2,0.1,-0.84372,0.00015,11.46831]
[1778635193859,32.4,80902.21,0.1,-0.84388,0.00015,11.46057]
[1778635193911,32.4,80902.21,0.1,-0.84388,0.00015,11.46057]
[1778635193960,32.4,80902.01,0.1,-0.84391,0.00015,11.45891]
[1778635199505,32.4,80902.29,0.1,-0.84388,0.00015,11.46069]
[1778635204540,32.4,80904.64,0.1,-0.84352,0.00015,11.4782]
[1778635205547,32.4,80910.51,0.1,-0.84261,0.00016,11.52287]
[1778635206554,32.4,80915.4,0.1,-0.84186,0.00016,11.55985]
[1778635211589,32.4,80914.11,0.1,-0.84208,0.00016,11.54906]
[1778635216624,32.39,80916.33,0.1,-0.84175,0.00016,11.565]
[1778635221659,32.39,80919.32,0.1,-0.84131,0.00016,11.58666]
[1778635226694,32.39,80920.86,0.1,-0.8411,0.00016,11.59715]
[1778635232736,32.38,80922.41,0.1,-0.84095,0.00016,11.60108]
[1778635237771,32.38,80926.29,0.1,-0.84037,0.00016,11.62941]
[1778635238778,32.38,80934.53,0.1,-0.83908,0.00016,11.6919]
[1778635239785,32.38,80937.75,0.1,-0.83858,0.00016,11.71607]
[1778635244820,32.37,80938.64,0.1,-0.83848,0.00016,11.7209]
[1778635251528,32.37,80977.02,0.1,-0.83239,0.00016,12.0113]
[1778635252291,32.37,80977.02,0.1,-0.83239,0.00016,12.0113]
[1778635252293,32.37,81003.43,0.1,-0.82808,0.00016,12.21233]
[1778635253202,32.37,81003.43,0.1,-0.82808,0.00016,12.21233]
[1778635253302,32.37,81002.98,0.1,-0.82816,0.00016,12.20861]
[1778635255907,32.36,81006.88,0.1,-0.82753,0.00016,12.23758]
[1778635258930,32.36,81006.62,0.1,-0.82758,0.00016,12.23544]
[1778635258933,32.36,81047.57,0.1,-0.82076,0.00017,12.54638]
[1778635259850,32.36,81047.57,0.1,-0.82076,0.00017,12.54638]
[1778635259938,32.36,81084.45,0.1,-0.81446,0.00017,12.8256]
[1778635260562,32.36,81084.45,0.1,-0.81446,0.00017,12.8256]
[1778635260945,32.36,81084.14,0.1,-0.81452,0.00017,12.82306]
[1778635261955,32.36,81092.73,0.1,-0.81304,0.00017,12.88769]
[1778635262962,32.36,81085.17,0.1,-0.81435,0.00017,12.83039]
[1778635263969,32.35,81077.12,0.1,-0.81582,0.00017,12.7663]
[1778635264976,32.35,81071.74,0.1,-0.81676,0.00017,12.72455]
[1778635265760,32.35,81071.74,0.1,-0.81676,0.00017,12.72455]
[1778635265796,32.35,81071.74,0.1,-0.81676,0.00017,12.72455]
[1778635270012,32.35,81075.94,0.1,-0.81605,0.00017,12.75603]
[1778635271019,32.35,81067.14,0.1,-0.81756,0.00017,12.68936]
[1778635272482,32.35,81067.14,0.1,-0.81756,0.00017,12.68936]
[1778635272533,32.35,81067.14,0.1,-0.81756,0.00017,12.68936]
[1778635272026,32.35,81062.27,0.1,-0.81839,0.00017,12.65249]
[1778635274040,32.35,81056.29,0.1,-0.8194,0.00017,12.60727]
[1778635275050,32.35,81048.75,0.1,-0.82067,0.00017,12.55021]
[1778635277064,32.35,81045.73,0.1,-0.82118,0.00017,12.52736]
[1778635282057,32.35,81044.07,0.1,-0.82147,0.00017,12.51427]
[1778635282109,32.35,81044.07,0.1,-0.82147,0.00017,12.51427]
[1778635288141,32.34,81034.34,0.1,-0.82313,0.00017,12.43934]
[1778635288896,32.34,81034.34,0.1,-0.82313,0.00017,12.43934]
[1778635288949,32.34,81034.34,0.1,-0.82313,0.00017,12.43934]
[1778635292169,32.34,81038.97,0.1,-0.82243,0.00017,12.46784]
[1778635293176,32.34,81044.9,0.1,-0.82143,0.00017,12.51276]
[1778635295784,32.34,81047.32,0.1,-0.82103,0.00017,12.53084]
[1778635295835,32.34,81047.32,0.1,-0.82103,0.00017,12.53084]
[1778635297204,32.34,81038.06,0.1,-0.8226,0.00017,12.46018]
[1778635298211,32.34,81030.28,0.1,-0.8239,0.00017,12.40096]
[1778635299218,32.34,81026.73,0.1,-0.8245,0.00017,12.37394]
[1778635302644,32.34,81023.64,0.1,-0.82501,0.00017,12.35045]
[1778635302696,32.34,81023.64,0.1,-0.82501,0.00017,12.35045]
[1778635304253,32.34,81029.42,0.1,-0.82405,0.00017,12.39443]
[1778635305260,32.34,81032.76,0.1,-0.82349,0.00017,12.41977]
[1778635306267,32.34,81027.82,0.1,-0.82431,0.00017,12.38218]
[1778635307274,32.34,81021.55,0.1,-0.82536,0.00017,12.3345]
[1778635309492,32.34,81019.83,0.1,-0.82564,0.00017,12.32148]
[1778635309544,32.34,81019.83,0.1,-0.82564,0.00017,12.32148]
[1778635310295,32.34,81026.51,0.1,-0.82453,0.00017,12.37237]
[1778635311302,32.34,81036.2,0.1,-0.82291,0.00017,12.44599]
[1778635312309,32.34,81053.29,0.1,-0.82003,0.00017,12.57558]
[1778635313316,32.34,81057.54,0.1,-0.81932,0.00017,12.60775]
[1778635315330,32.34,81054.18,0.1,-0.81989,0.00017,12.5821]
[1778635316366,32.34,81054.18,0.1,-0.81989,0.00017,12.5821]
[1778635316417,32.34,81054.18,0.1,-0.81989,0.00017,12.5821]
[1778635320365,32.34,81050.72,0.1,-0.82045,0.00017,12.55672]
[1778635323259,32.34,81050.5,0.1,-0.82049,0.00017,12.55503]
[1778635323308,32.34,81050.5,0.1,-0.82049,0.00017,12.55503]
[1778635328422,32.34,81055.85,0.1,-0.81961,0.00017,12.59453]
[1778635330087,32.34,81055.71,0.1,-0.81963,0.00017,12.59363]
[1778635330125,32.34,81055.71,0.1,-0.81963,0.00017,12.59363]
[1778635334451,32.34,81052.58,0.1,-0.82017,0.00017,12.56967]
[1778635334552,32.34,81041.67,0.1,-0.82201,0.00017,12.48666]
[1778635334626,32.34,81041.67,0.1,-0.82201,0.00017,12.48666]
[1778635334637,32.34,81041.67,0.1,-0.82201,0.00017,12.48666]
[1778635334673,32.34,81041.67,0.1,-0.82201,0.00017,12.48666]
[1778635335471,32.34,81038.7,0.1,-0.82251,0.00017,12.46398]
[1778635335940,32.34,81038.7,0.1,-0.82251,0.00017,12.46398]
[1778635335991,32.34,81038.7,0.1,-0.82251,0.00017,12.46398]
[1778635336938,32.34,81037.26,0.1,-0.82276,0.00017,12.45294]
[1778635336992,32.34,81037.26,0.1,-0.82276,0.00017,12.45294]
[1778635339200,32.34,81035.07,0.1,-0.82313,0.00017,12.43615]
[1778635339380,32.34,81035.07,0.1,-0.82313,0.00017,12.43615]
[1778635340078,32.34,81032.36,0.1,-0.82358,0.00017,12.4155]
[1778635341242,32.34,81029.92,0.1,-0.82399,0.00017,12.39692]
[1778635341400,32.34,81029.92,0.1,-0.82399,0.00017,12.39692]
[1778635343754,32.34,81026.71,0.1,-0.82453,0.00017,12.37252]
[1778635343777,32.34,81026.71,0.1,-0.82453,0.00017,12.37252]
[1778635345318,32.34,81027.94,0.1,-0.82432,0.00017,12.38188]
[1778635345345,32.34,81027.94,0.1,-0.82432,0.00017,12.38188]
[1778635345541,32.34,81028.86,0.1,-0.82417,0.00017,12.38888]
[1778635346333,32.34,81028.86,0.1,-0.82417,0.00017,12.38888]
[1778635346548,32.34,81033.76,0.1,-0.82335,0.00017,12.4261]
[1778635347555,32.34,81037.63,0.1,-0.8227,0.00017,12.45544]
[1778635348714,32.34,81037.78,0.1,-0.82268,0.00017,12.45649]
[1778635348757,32.34,81037.78,0.1,-0.82268,0.00017,12.45649]
[1778635350242,32.34,81040.4,0.1,-0.82224,0.00017,12.47629]
[1778635350301,32.34,81040.4,0.1,-0.82224,0.00017,12.47629]
[1778635350576,32.34,81044.45,0.1,-0.82156,0.00017,12.50694]
[1778635351583,32.34,81046.34,0.1,-0.82131,0.00017,12.51502]
[1778635353194,32.34,81048.79,0.1,-0.82089,0.00017,12.53388]
[1778635353597,32.34,81052.09,0.1,-0.82033,0.00017,12.55917]
[1778635353750,32.34,81052.09,0.1,-0.82033,0.00017,12.55917]
[1778635353802,32.34,81052.09,0.1,-0.82033,0.00017,12.55917]
[1778635355507,32.34,81054.85,0.1,-0.81985,0.00017,12.58034]
[1778635355559,32.34,81054.85,0.1,-0.81985,0.00017,12.58034]
[1778635355612,32.34,81054.97,0.1,-0.81983,0.00017,12.58145]
[1778635356880,32.34,81054.53,0.1,-0.8199,0.00017,12.57828]
[1778635356932,32.34,81054.53,0.1,-0.8199,0.00017,12.57828]
[1778635357204,32.34,81054.53,0.1,-0.8199,0.00017,12.57828]
[1778635360070,32.34,81057.51,0.1,-0.81938,0.00017,12.60138]
[1778635360648,32.34,81063.18,0.1,-0.81841,0.00017,12.64449]
[1778635362176,32.34,81063.18,0.1,-0.81841,0.00017,12.64449]
[1778635362239,32.34,81063.18,0.1,-0.81841,0.00017,12.64449]
[1778635362339,32.34,81068.95,0.1,-0.81743,0.00017,12.68841]
[1778635364096,32.34,81070.68,0.1,-0.81713,0.00017,12.7015]
[1778635364147,32.34,81070.68,0.1,-0.81713,0.00017,12.7015]
[1778635366463,32.34,81072.36,0.1,-0.81684,0.00017,12.71425]
[1778635366603,32.34,81072.36,0.1,-0.81684,0.00017,12.71425]
[1778635366749,32.34,81072.4,0.1,-0.81684,0.00017,12.71456]
[1778635367700,32.34,81076.39,0.1,-0.81615,0.00017,12.74473]
[1778635372100,32.34,81076.21,0.1,-0.81618,0.00017,12.74328]
[1778635372171,32.34,81076.21,0.1,-0.81618,0.00017,12.74328]
[1778635373616,32.34,81073.81,0.1,-0.8166,0.00017,12.72504]
[1778635375356,32.34,81071.38,0.1,-0.81701,0.00017,12.70664]
[1778635375393,32.34,81071.38,0.1,-0.81701,0.00017,12.70664]
[1778635375450,32.34,81068.11,0.1,-0.81757,0.00017,12.68187]
[1778635375980,32.34,81068.11,0.1,-0.81757,0.00017,12.68187]
[1778635376022,32.34,81068.11,0.1,-0.81757,0.00017,12.68187]
[1778635379007,32.34,81067.66,0.1,-0.81765,0.00017,12.67858]
[1778635379091,32.34,81067.66,0.1,-0.81765,0.00017,12.67858]
[1778635379162,32.34,81063.0,0.1,-0.81844,0.00017,12.64334]
[1778635380338,32.34,81063.0,0.1,-0.81844,0.00017,12.64334]
[1778635381763,32.34,81063.72,0.1,-0.81831,0.00017,12.64897]
[1778635381874,32.34,81063.72,0.1,-0.81831,0.00017,12.64897]
[1778635382445,32.34,81068.45,0.1,-0.81751,0.00017,12.68486]
[1778635382785,32.34,81068.45,0.1,-0.81751,0.00017,12.68486]
[1778635382821,32.34,81068.45,0.1,-0.81751,0.00017,12.68486]
[1778635382886,32.34,81073.67,0.1,-0.81661,0.00017,12.72439]
[1778635385049,32.34,81074.4,0.1,-0.81649,0.00017,12.7299]
[1778635385101,32.34,81074.4,0.1,-0.81649,0.00017,12.7299]
[1778635385151,32.34,81074.22,0.1,-0.81652,0.00017,12.72851]
[1778635387033,32.34,81074.13,0.1,-0.81654,0.00017,12.72781]
[1778635388847,32.34,81079.52,0.1,-0.81561,0.00017,12.7685]
[1778635390055,32.34,81079.52,0.1,-0.81561,0.00017,12.7685]
[1778635390107,32.34,81079.52,0.1,-0.81561,0.00017,12.7685]
[1778635390151,32.34,81082.99,0.1,-0.81502,0.00017,12.79465]
[1778635390802,32.34,81082.99,0.1,-0.81502,0.00017,12.79465]
[1778635392077,32.34,81083.02,0.1,-0.81501,0.00017,12.79478]
[1778635392128,32.34,81083.02,0.1,-0.81501,0.00017,12.79478]
[1778635393749,32.34,81085.15,0.1,-0.81465,0.00017,12.81064]
[1778635394134,32.34,81085.15,0.1,-0.81465,0.00017,12.81064]
[1778635394695,32.34,81085.31,0.1,-0.81463,0.00017,12.81173]
[1778635394763,32.34,81085.31,0.1,-0.81463,0.00017,12.81173]
[1778635395254,32.34,81085.31,0.1,-0.81463,0.00017,12.81173]
[1778635395282,32.34,81084.6,0.1,-0.81475,0.00017,12.80624]
[1778635396119,32.34,81084.6,0.1,-0.81475,0.00017,12.80624]
[1778635396171,32.34,81084.6,0.1,-0.81475,0.00017,12.80624]
[1778635396221,32.34,81084.6,0.1,-0.81475,0.00017,12.80624]
[1778635396265,32.34,81084.6,0.1,-0.81475,0.00017,12.80624]
[1778635396320,32.34,81066.05,0.1,-0.81794,0.00017,12.66581]
[1778635396723,32.34,81066.05,0.1,-0.81794,0.00017,12.66581]
[1778635396905,32.34,81058.94,0.1,-0.81914,0.00017,12.61201]
[1778635400449,32.34,81058.22,0.1,-0.81926,0.00017,12.60682]
[1778635400943,32.34,81041.51,0.1,-0.82208,0.00017,12.48016]
[1778635401949,32.34,81031.4,0.1,-0.82378,0.00017,12.40325]
[1778635403357,32.34,81031.4,0.1,-0.82378,0.00017,12.40325]
[1778635403409,32.34,81031.4,0.1,-0.82378,0.00017,12.40325]
[1778635403502,32.34,81030.55,0.1,-0.82392,0.00017,12.39699]
[1778635408998,32.34,81032.69,0.1,-0.82356,0.00017,12.41303]
[1778635409995,32.34,81032.69,0.1,-0.82356,0.00017,12.41303]
[1778635411557,32.34,81032.93,0.1,-0.82352,0.00017,12.41481]
[1778635411607,32.34,81032.93,0.1,-0.82352,0.00017,12.41481]
[1778635411658,32.34,81032.82,0.1,-0.82361,0.00017,12.40757]
[1778635416047,32.34,81025.34,0.1,-0.82486,0.00017,12.3506]
[1778635417027,32.34,81025.34,0.1,-0.82486,0.00017,12.3506]
[1778635417120,32.34,81025.34,0.1,-0.82486,0.00017,12.3506]
[1778635417222,32.34,81016.61,0.1,-0.82631,0.00017,12.28425]
[1778635421612,32.34,81018.69,0.1,-0.82596,0.00017,12.30041]
[1778635421648,32.34,81018.69,0.1,-0.82596,0.00017,12.30041]
[1778635422976,32.34,81018.68,0.1,-0.82596,0.00017,12.3005]
[1778635424103,32.34,81024.22,0.1,-0.82503,0.00017,12.34281]
[1778635425110,32.34,81028.48,0.1,-0.82432,0.00017,12.37522]
[1778635425883,32.34,81028.48,0.1,-0.82432,0.00017,12.37522]
[1778635425895,32.34,81028.48,0.1,-0.82432,0.00017,12.37522]
[1778635426117,32.34,81028.15,0.1,-0.82438,0.00017,12.37271]
[1778635430195,32.34,81026.72,0.1,-0.82461,0.00017,12.36185]
[1778635430201,32.34,81026.72,0.1,-0.82461,0.00017,12.36185]
[1778635434173,32.34,81022.01,0.1,-0.8254,0.00017,12.32615]
[1778635435579,32.34,81022.01,0.1,-0.8254,0.00017,12.32615]
[1778635435627,32.34,81022.01,0.1,-0.8254,0.00017,12.32615]
[1778635435663,32.34,81021.69,0.1,-0.82545,0.00017,12.32377]
[1778635435766,32.34,81021.69,0.1,-0.82545,0.00017,12.32377]
[1778635438201,32.34,81018.54,0.1,-0.82597,0.00017,12.3]
[1778635439736,32.34,81016.98,0.1,-0.82622,0.00017,12.28823]
[1778635439789,32.34,81016.98,0.1,-0.82622,0.00017,12.28823]
[1778635442497,32.34,81015.16,0.1,-0.82652,0.00017,12.27459]
[1778635442545,32.34,81015.16,0.1,-0.82652,0.00017,12.27459]
[1778635442553,32.34,81012.57,0.1,-0.82695,0.00017,12.25501]
[1778635443367,32.34,81012.57,0.1,-0.82695,0.00017,12.25501]
[1778635443428,32.34,81012.57,0.1,-0.82695,0.00017,12.25501]
[1778635445250,32.35,81018.0,0.1,-0.82604,0.00017,12.29671]
[1778635447793,32.35,81017.76,0.1,-0.82608,0.00017,12.29498]
[1778635447847,32.35,81017.76,0.1,-0.82608,0.00017,12.29498]
[1778635448272,32.35,81013.49,0.1,-0.82678,0.00017,12.2627]
[1778635449278,32.35,81007.9,0.1,-0.8277,0.00016,12.22031]
[1778635451261,32.35,81010.01,0.1,-0.82735,0.00017,12.23656]
[1778635451312,32.35,81010.01,0.1,-0.82735,0.00017,12.23656]
[1778635451409,32.35,81008.44,0.1,-0.8276,0.00016,12.22479]
[1778635453055,32.35,81009.39,0.1,-0.82744,0.00016,12.2322]
[1778635453096,32.35,81009.39,0.1,-0.82744,0.00016,12.2322]
[1778635458342,32.35,81006.85,0.1,-0.82783,0.00016,12.21407]
[1778635462588,32.35,81006.67,0.1,-0.82786,0.00016,12.2129]
[1778635462596,32.35,81006.67,0.1,-0.82786,0.00016,12.2129]
[1778635462760,32.35,81006.67,0.1,-0.82785,0.00016,12.21352]
[1778635462812,32.35,81006.67,0.1,-0.82785,0.00016,12.21352]
[1778635464384,32.36,81007.17,0.1,-0.82775,0.00016,12.21774]
[1778635470426,32.36,81006.51,0.1,-0.82784,0.00016,12.21393]
[1778635472475,32.36,81005.62,0.1,-0.82804,0.00016,12.201]
[1778635472576,32.36,81002.26,0.1,-0.8286,0.00016,12.17541]
[1778635478249,32.36,81000.24,0.1,-0.82891,0.00016,12.16086]
[1778635478482,32.36,81008.05,0.1,-0.82762,0.00016,12.22052]
[1778635479489,32.36,81013.49,0.1,-0.82672,0.00017,12.26207]
[1778635480496,32.36,81017.41,0.1,-0.82607,0.00017,12.29199]
[1778635481353,32.36,81017.41,0.1,-0.82607,0.00017,12.29199]
[1778635481405,32.36,81017.41,0.1,-0.82607,0.00017,12.29199]
[1778635481506,32.36,81017.41,0.1,-0.82607,0.00017,12.29208]
[1778635484682,32.36,81020.31,0.1,-0.82558,0.00017,12.3143]
[1778635484759,32.37,81020.52,0.1,-0.82554,0.00017,12.31596]
[1778635487545,32.37,81016.41,0.1,-0.82622,0.00017,12.28492]
[1778635490399,32.37,81017.62,0.1,-0.82602,0.00017,12.29432]
[1778635495601,32.37,81015.14,0.1,-0.82641,0.00017,12.27608]
[1778635497974,32.37,81015.67,0.1,-0.82632,0.00017,12.28033]
[1778635498069,32.37,81015.67,0.1,-0.82632,0.00017,12.28033]
[1778635498622,32.37,81015.12,0.1,-0.82641,0.00017,12.27626]
[1778635499629,32.37,81020.02,0.1,-0.82559,0.00017,12.3136]
[1778635504664,32.37,81019.53,0.1,-0.82567,0.00017,12.31024]
[1778635506679,32.37,81012.52,0.1,-0.82683,0.00017,12.25712]
[1778635507686,32.37,81008.57,0.1,-0.82747,0.00016,12.22723]
[1778635511715,32.37,81005.36,0.1,-0.82799,0.00016,12.20359]
[1778635515743,32.38,81002.13,0.1,-0.8285,0.00016,12.17991]
[1778635521785,32.38,81000.53,0.1,-0.82873,0.00016,12.1692]
[1778635522792,32.38,80995.2,0.1,-0.8296,0.00016,12.12893]
[1778635524809,32.38,80991.94,0.1,-0.83013,0.00016,12.10401]
[1778635529844,32.38,80991.23,0.1,-0.83023,0.00016,12.09921]
[1778635534879,32.38,80989.95,0.1,-0.83052,0.00016,12.08259]
[1778635535886,32.38,80994.09,0.1,-0.82985,0.00016,12.11399]
[1778635540921,32.38,80990.09,0.1,-0.83049,0.00016,12.08413]
[1778635542935,32.38,80993.49,0.1,-0.82994,0.00016,12.10987]
[1778635545956,32.38,80997.75,0.1,-0.82924,0.00016,12.14243]
[1778635550992,32.38,81001.92,0.1,-0.82854,0.00016,12.17474]
[1778635551998,32.38,81008.81,0.1,-0.8274,0.00016,12.22735]
[1778635557033,32.39,81012.98,0.1,-0.82669,0.00017,12.2598]
[1778635562068,32.39,81010.65,0.1,-0.82706,0.00017,12.24279]
[1778635564082,32.39,81017.85,0.1,-0.82587,0.00017,12.29773]
[1778635565089,32.39,81013.76,0.1,-0.82654,0.00017,12.26674]
[1778635570124,32.39,81012.83,0.1,-0.82668,0.00017,12.26025]
[1778635573145,32.39,81018.97,0.1,-0.82566,0.00017,12.30719]
[1778635576166,32.39,81022.26,0.1,-0.82511,0.00017,12.33231]
[1778635581201,32.39,81024.69,0.1,-0.8247,0.00017,12.35085]
[1778635585230,32.39,81021.25,0.1,-0.82527,0.00017,12.3248]
[1778635590265,32.39,81018.42,0.1,-0.82574,0.00017,12.30349]
[1778635595300,32.4,81018.28,0.1,-0.82582,0.00017,12.29653]
[1778635600335,32.4,81020.56,0.1,-0.82543,0.00017,12.31437]
[1778635605370,32.4,81023.36,0.1,-0.82496,0.00017,12.33602]
[1778635606377,32.4,81029.05,0.1,-0.82401,0.00017,12.37924]
[1778635611412,32.4,81028.34,0.1,-0.82413,0.00017,12.37379]
[1778635616447,32.4,81026.99,0.1,-0.82435,0.00017,12.36362]
[1778635621483,32.4,81030.76,0.1,-0.82372,0.00017,12.39231]
[1778635622490,32.4,81035.95,0.1,-0.82285,0.00017,12.43164]
[1778635624504,32.4,81041.05,0.1,-0.822,0.00017,12.47014]
[1778635625511,32.4,81045.15,0.1,-0.82131,0.00017,12.50109]
[1778635626518,32.4,81049.02,0.1,-0.82066,0.00017,12.53025]
[1778635627525,32.4,81053.89,0.1,-0.81984,0.00017,12.56715]
[1778635632560,32.4,81054.76,0.1,-0.81969,0.00017,12.57367]
[1778635636118,32.4,81053.82,0.1,-0.81987,0.00017,12.56588]
[1778635636351,32.4,81053.82,0.1,-0.81987,0.00017,12.56588]
[1778635639477,32.4,81053.47,0.1,-0.81993,0.00017,12.56326]
[1778635643637,32.4,81053.0,0.1,-0.82,0.00017,12.5598]
[1778635649679,32.39,81044.92,0.1,-0.82138,0.00017,12.49812]
[1778635650832,32.39,81044.92,0.1,-0.82138,0.00017,12.49812]
[1778635650884,32.39,81044.92,0.1,-0.82138,0.00017,12.49812]
[1778635650922,32.39,81039.18,0.1,-0.82235,0.00017,12.4545]
[1778635652582,32.39,81037.34,0.1,-0.82272,0.00017,12.43413]
[1778635652633,32.39,81037.34,0.1,-0.82272,0.00017,12.43413]
[1778635652682,32.39,81037.34,0.1,-0.82272,0.00017,12.43408]
[1778635656667,32.39,81037.36,0.1,-0.82272,0.00017,12.43414]
[1778635656728,32.39,81042.18,0.1,-0.82192,0.00017,12.47058]
[1778635657735,32.39,81045.35,0.1,-0.82138,0.00017,12.49473]
[1778635658430,32.39,81045.35,0.1,-0.82138,0.00017,12.49473]
[1778635658478,32.39,81045.35,0.1,-0.82138,0.00017,12.49473]
[1778635658742,32.39,81048.84,0.1,-0.82079,0.00017,12.52126]
[1778635663777,32.39,81046.96,0.1,-0.82111,0.00017,12.50687]
[1778635666800,32.39,81053.58,0.1,-0.81999,0.00017,12.55721]
[1778635671833,32.39,81053.15,0.1,-0.82006,0.00017,12.55404]
[1778635676868,32.4,81051.61,0.1,-0.8203,0.00017,12.54299]
[1778635677219,32.4,81051.61,0.1,-0.8203,0.00017,12.54299]
[1778635677601,32.4,81051.61,0.1,-0.8203,0.00017,12.54299]
[1778635681033,32.4,81049.66,0.1,-0.82062,0.00017,12.52862]
[1778635682359,32.4,81050.8,0.1,-0.82043,0.00017,12.53735]
[1778635682428,32.4,81050.8,0.1,-0.82043,0.00017,12.53735]
[1778635682479,32.4,81050.8,0.1,-0.82043,0.00017,12.53735]
[1778635682910,32.4,81051.21,0.1,-0.82036,0.00017,12.54054]
[1778635687863,32.4,81051.87,0.1,-0.82023,0.00017,12.5463]
[1778635688316,32.4,81053.36,0.1,-0.81997,0.00017,12.5578]
[1778635688952,32.4,81058.91,0.1,-0.81903,0.00017,12.59983]
[1778635689959,32.4,81062.36,0.1,-0.81844,0.00017,12.62591]
[1778635692563,32.4,81062.66,0.1,-0.81839,0.00017,12.6281]
[1778635692980,32.4,81067.52,0.1,-0.81757,0.00017,12.66479]
[1778635695971,32.4,81068.12,0.1,-0.81746,0.00017,12.66938]
[1778635695974,32.4,81068.12,0.1,-0.81746,0.00017,12.66938]
[1778635696002,32.4,81071.62,0.1,-0.81686,0.00017,12.69592]
[1778635701810,32.4,81071.61,0.1,-0.81686,0.00017,12.69595]
[1778635701862,32.4,81071.61,0.1,-0.81686,0.00017,12.69595]
[1778635707078,32.4,81071.98,0.1,-0.8168,0.00017,12.69886]
[1778635710849,32.4,81071.81,0.1,-0.81682,0.00017,12.69759]
[1778635712128,32.4,81071.36,0.1,-0.81697,0.00017,12.68788]
[1778635712175,32.4,81071.36,0.1,-0.81697,0.00017,12.68788]
[1778635712193,32.4,81072.24,0.1,-0.81682,0.00017,12.69457]
[1778635718155,32.4,81067.82,0.1,-0.81757,0.00017,12.66125]
[1778635723190,32.4,81069.38,0.1,-0.8173,0.00017,12.67329]
[1778635726212,32.4,81066.24,0.1,-0.81783,0.00017,12.64967]
[1778635731247,32.4,81069.52,0.1,-0.81727,0.00017,12.67472]
[1778635736284,32.4,81066.94,0.1,-0.8177,0.00017,12.65531]
[1778635741319,32.4,81069.32,0.1,-0.81729,0.00017,12.67349]
[1778635742327,32.4,81072.62,0.1,-0.81673,0.00017,12.69842]
[1778635747362,32.4,81074.94,0.1,-0.81634,0.00017,12.71573]
[1778635749376,32.4,81077.97,0.1,-0.81582,0.00017,12.73851]
[1778635750383,32.4,81082.26,0.1,-0.81508,0.00017,12.7708]
[1778635755418,32.4,81083.84,0.1,-0.81483,0.00017,12.78207]
[1778635760453,32.4,81084.93,0.1,-0.81465,0.00017,12.78968]
[1778635765488,32.4,81086.39,0.1,-0.81441,0.00017,12.80008]
[1778635770523,32.4,81086.55,0.1,-0.8144,0.00017,12.80062]
[1778635778579,32.39,81083.13,0.1,-0.81508,0.00017,12.76763]
[1778635779586,32.39,81077.91,0.1,-0.81598,0.00017,12.72815]
[1778635782607,32.39,81070.52,0.1,-0.81725,0.00017,12.67226]
[1778635784621,32.39,81062.07,0.1,-0.81869,0.00017,12.60831]
[1778635789656,32.39,81058.37,0.1,-0.81932,0.00017,12.58016]
[1778635791673,32.39,81053.3,0.1,-0.82018,0.00017,12.54179]
[1778635792677,32.39,81050.25,0.1,-0.8207,0.00017,12.51851]
[1778635793684,32.39,81046.48,0.1,-0.82134,0.00017,12.4898]
[1778635796705,32.39,81051.76,0.1,-0.82045,0.00017,12.52989]
[1778635801740,32.39,81058.1,0.1,-0.81938,0.00017,12.57768]
[1778635802747,32.39,81062.43,0.1,-0.81864,0.00017,12.61043]
[1778635803754,32.39,81068.87,0.1,-0.81754,0.00017,12.65907]
[1778635805768,32.39,81077.8,0.1,-0.81602,0.00017,12.72646]
[1778635807782,32.39,81080.24,0.1,-0.8156,0.00017,12.74477]
[1778635812817,32.39,81082.25,0.1,-0.81526,0.00017,12.75961]
[1778635816845,32.39,81085.3,0.1,-0.81475,0.00017,12.78224]
[1778635819868,32.39,81099.91,0.1,-0.81222,0.00017,12.89203]
[1778635820881,32.39,81111.25,0.1,-0.81024,0.00017,12.97752]
[1778635821887,32.39,81102.21,0.1,-0.81182,0.00017,12.90936]
[1778635825810,32.39,81102.5,0.1,-0.81177,0.00017,12.91175]
[1778635825953,32.39,81102.5,0.1,-0.81177,0.00017,12.91175]
[1778635825994,32.39,81102.5,0.1,-0.81177,0.00017,12.91175]
[1778635827228,32.39,81101.53,0.1,-0.81194,0.00017,12.90434]
[1778635828936,32.39,81096.13,0.1,-0.81288,0.00017,12.86359]
[1778635830091,32.39,81096.13,0.1,-0.81288,0.00017,12.86359]
[1778635830139,32.39,81096.13,0.1,-0.81288,0.00017,12.86359]
[1778635830950,32.39,81088.74,0.1,-0.81416,0.00017,12.80793]
[1778635833853,32.39,81086.86,0.1,-0.81455,0.00017,12.78738]
[1778635833904,32.39,81086.86,0.1,-0.81455,0.00017,12.78738]
[1778635836416,32.39,81081.22,0.1,-0.81553,0.00017,12.74453]
[1778635836463,32.39,81081.22,0.1,-0.81553,0.00017,12.74453]
[1778635836995,32.39,81081.91,0.1,-0.81541,0.00017,12.74966]
[1778635840024,32.38,81075.82,0.1,-0.81646,0.00017,12.70345]
[1778635841030,32.38,81070.26,0.1,-0.81742,0.00017,12.66142]
[1778635842150,32.38,81070.26,0.1,-0.81742,0.00017,12.66142]
[1778635842037,32.38,81062.21,0.1,-0.81879,0.00017,12.60057]
[1778635842173,32.38,81062.21,0.1,-0.81879,0.00017,12.60057]
[1778635843044,32.38,81059.06,0.1,-0.81932,0.00017,12.5767]
[1778635844051,32.38,81055.44,0.1,-0.81994,0.00017,12.5493]
[1778635845436,32.38,81057.83,0.1,-0.81953,0.00017,12.56743]
[1778635845480,32.38,81057.83,0.1,-0.81953,0.00017,12.56743]
[1778635846067,32.38,81066.15,0.1,-0.81812,0.00017,12.63039]
[1778635846555,32.38,81066.15,0.1,-0.81812,0.00017,12.63039]
[1778635846601,32.38,81066.15,0.1,-0.81812,0.00017,12.63039]
[1778635847074,32.38,81067.97,0.1,-0.81781,0.00017,12.64408]
[1778635847385,32.38,81067.97,0.1,-0.81781,0.00017,12.64408]
[1778635848081,32.38,81063.56,0.1,-0.81856,0.00017,12.61064]
[1778635849088,32.38,81059.94,0.1,-0.81918,0.00017,12.5832]
[1778635851497,32.38,81057.61,0.1,-0.81957,0.00017,12.56554]
[1778635851606,32.38,81057.61,0.1,-0.81957,0.00017,12.56554]
[1778635852109,32.38,81054.79,0.1,-0.82005,0.00017,12.5442]
[1778635857144,32.38,81057.18,0.1,-0.81964,0.00017,12.56248]
[1778635859158,32.38,81060.19,0.1,-0.81913,0.00017,12.58527]
[1778635864193,32.38,81058.6,0.1,-0.8194,0.00017,12.57325]
[1778635869228,32.38,81054.3,0.1,-0.82013,0.00017,12.54072]
[1778635872249,32.39,81060.14,0.1,-0.81914,0.00017,12.58504]
[1778635873256,32.39,81070.81,0.1,-0.81732,0.00017,12.66579]
[1778635874263,32.39,81076.12,0.1,-0.8164,0.00017,12.70604]
[1778635875270,32.39,81076.28,0.1,-0.81638,0.00017,12.70727]
[1778635877284,32.39,81080.71,0.1,-0.81562,0.00017,12.74068]
[1778635878311,32.39,81083.98,0.1,-0.81505,0.00017,12.76534]
[1778635879305,32.39,81100.24,0.1,-0.81224,0.00017,12.88785]
[1778635880312,32.39,81108.51,0.1,-0.8108,0.00017,12.95]
[1778635881319,32.39,81109.09,0.1,-0.8107,0.00017,12.95431]
[1778635885718,32.38,81109.45,0.1,-0.81065,0.00017,12.95665]
[1778635885952,32.38,81109.45,0.1,-0.81065,0.00017,12.95665]
[1778635885962,32.38,81109.45,0.1,-0.81065,0.00017,12.95665]
[1778635890050,32.38,81110.39,0.1,-0.8105,0.00017,12.96312]
[1778635895552,32.38,81109.72,0.1,-0.8107,0.00017,12.95107]
[1778635895605,32.38,81109.72,0.1,-0.8107,0.00017,12.95107]
[1778635895897,32.38,81109.72,0.1,-0.8107,0.00017,12.95107]
[1778635895949,32.38,81109.72,0.1,-0.8107,0.00017,12.95107]
[1778635895998,32.38,81112.84,0.1,-0.81015,0.00018,12.97448]
[1778635900453,32.38,81115.89,0.1,-0.80963,0.00018,12.99693]
[1778635902474,32.38,81125.22,0.1,-0.80799,0.00018,13.06689]
[1778635903479,32.38,81130.4,0.1,-0.80708,0.00018,13.10558]
[1778635904486,32.38,81123.89,0.1,-0.80823,0.00018,13.05663]
[1778635905493,32.38,81130.08,0.1,-0.80714,0.00018,13.10303]
[1778635909064,32.38,81131.07,0.1,-0.80697,0.00018,13.11024]
[1778635909085,32.38,81134.26,0.1,-0.80641,0.00018,13.13404]
[1778635909302,32.38,81134.26,0.1,-0.80641,0.00018,13.13404]
[1778635910268,32.38,81133.23,0.1,-0.80659,0.00018,13.12618]
[1778635911341,32.37,81131.17,0.1,-0.80696,0.00018,13.1106]
[1778635911344,32.37,81131.17,0.1,-0.80696,0.00018,13.1106]
[1778635911535,32.37,81130.45,0.1,-0.80709,0.00018,13.10509]
[1778635913298,32.37,81129.65,0.1,-0.80724,0.00018,13.09898]
[1778635913407,32.37,81129.65,0.1,-0.80724,0.00018,13.09898]
[1778635913549,32.37,81120.51,0.1,-0.80885,0.00018,13.03028]
[1778635915076,32.37,81120.51,0.1,-0.80885,0.00018,13.03028]
[1778635915128,32.37,81120.51,0.1,-0.80885,0.00018,13.03028]
[1778635915177,32.37,81114.72,0.1,-0.80987,0.00018,12.98675]
[1778635915563,32.37,81109.36,0.1,-0.8108,0.00017,12.94648]
[1778635916570,32.37,81102.56,0.1,-0.812,0.00017,12.89504]
[1778635917577,32.37,81099.07,0.1,-0.81261,0.00017,12.86855]
[1778635921605,32.37,81096.04,0.1,-0.81315,0.00017,12.84514]
[1778635923153,32.37,81096.04,0.1,-0.81315,0.00017,12.84514]
[1778635923202,32.37,81099.07,0.1,-0.81263,0.00017,12.86785]
[1778635923658,32.37,81099.07,0.1,-0.81263,0.00017,12.86785]
[1778635924635,32.37,81104.18,0.1,-0.81174,0.00017,12.90608]
[1778635925642,32.37,81107.37,0.1,-0.81119,0.00017,12.93009]
[1778635927097,32.37,81107.37,0.1,-0.81119,0.00017,12.93009]
[1778635927143,32.37,81107.37,0.1,-0.81119,0.00017,12.93009]
[1778635927166,32.37,81110.39,0.1,-0.81066,0.00017,12.95279]
[1778635928663,32.37,81114.49,0.1,-0.80994,0.00018,12.98349]
[1778635931684,32.37,81109.19,0.1,-0.81088,0.00017,12.94336]
[1778635932377,32.37,81109.19,0.1,-0.81088,0.00017,12.94336]
[1778635932428,32.37,81109.19,0.1,-0.81088,0.00017,12.94336]
[1778635932691,32.37,81104.92,0.1,-0.81162,0.00017,12.91117]
[1778635935892,32.37,81103.5,0.1,-0.81187,0.00017,12.90047]
[1778635935949,32.37,81103.5,0.1,-0.81187,0.00017,12.90047]
[1778635935993,32.37,81104.43,0.1,-0.81171,0.00017,12.90748]
[1778635939741,32.37,81107.6,0.1,-0.81117,0.00017,12.93086]
[1778635940629,32.37,81107.6,0.1,-0.81117,0.00017,12.93086]
[1778635942762,32.37,81115.29,0.1,-0.80983,0.00018,12.98843]
[1778635943769,32.37,81125.63,0.1,-0.80801,0.00018,13.06616]
[1778635944776,32.37,81128.62,0.1,-0.80748,0.00018,13.08854]
[1778635945783,32.37,81136.59,0.1,-0.80607,0.00018,13.14822]
[1778635947144,32.37,81136.59,0.1,-0.80607,0.00018,13.14822]
[1778635947190,32.36,81136.62,0.1,-0.80607,0.00018,13.14829]
[1778635947307,32.36,81136.62,0.1,-0.80607,0.00018,13.14829]
[1778635947797,32.36,81136.25,0.1,-0.80614,0.00018,13.14536]
[1778635948804,32.36,81132.35,0.1,-0.80684,0.00018,13.11597]
[1778635950597,32.36,81132.97,0.1,-0.80673,0.00018,13.12051]
[1778635952832,32.36,81125.63,0.1,-0.8081,0.00018,13.05876]
[1778635954949,32.36,81126.44,0.1,-0.80796,0.00018,13.06479]
[1778635954961,32.36,81126.44,0.1,-0.80796,0.00018,13.06479]
[1778635955050,32.36,81127.33,0.1,-0.8078,0.00018,13.07141]
[1778635956860,32.36,81120.84,0.1,-0.80895,0.00018,13.02254]
[1778635957292,32.36,81120.84,0.1,-0.80895,0.00018,13.02254]
[1778635957867,32.36,81110.78,0.1,-0.81072,0.00017,12.94687]
[1778635958502,32.36,81110.78,0.1,-0.81072,0.00017,12.94687]
[1778635958640,32.36,81110.78,0.1,-0.81072,0.00017,12.94687]
[1778635958874,32.36,81108.97,0.1,-0.81104,0.00017,12.93317]
[1778635963909,32.36,81107.66,0.1,-0.81127,0.00017,12.923]
[1778635968944,32.36,81106.37,0.1,-0.8115,0.00017,12.91309]
[1778635971020,32.36,81106.75,0.1,-0.81144,0.00017,12.91592]
[1778635971022,32.36,81106.75,0.1,-0.81144,0.00017,12.91592]
[1778635971681,32.36,81104.9,0.1,-0.81176,0.00017,12.90177]
[1778635971731,32.36,81104.9,0.1,-0.81176,0.00017,12.90177]
[1778635972063,32.36,81104.9,0.1,-0.81176,0.00017,12.90177]
[1778635972065,32.36,81104.11,0.1,-0.8119,0.00017,12.8958]
[1778635975583,32.36,81104.25,0.1,-0.81189,0.00017,12.89628]
[1778635978008,32.36,81094.95,0.1,-0.81352,0.00017,12.82562]
[1778635978569,32.36,81094.95,0.1,-0.81352,0.00017,12.82562]
[1778635978703,32.36,81094.95,0.1,-0.81352,0.00017,12.82562]
[1778635979015,32.36,81088.47,0.1,-0.81464,0.00017,12.77661]
[1778635984054,32.35,81089.23,0.1,-0.81452,0.00017,12.78206]
[1778635988082,32.35,81085.5,0.1,-0.81517,0.00017,12.75364]
[1778635989089,32.35,81081.89,0.1,-0.81579,0.00017,12.72632]
[1778635993274,32.35,81082.0,0.1,-0.81577,0.00017,12.72714]
[1778635993117,32.35,81086.81,0.1,-0.81494,0.00017,12.76348]
[1778635993327,32.35,81086.81,0.1,-0.81494,0.00017,12.76348]
[1778635996649,32.35,81087.89,0.1,-0.81476,0.00017,12.77148]
[1778635996823,32.35,81087.89,0.1,-0.81476,0.00017,12.77148]
[1778635997146,32.35,81091.74,0.1,-0.8141,0.00017,12.8005]
[1778635997367,32.35,81091.74,0.1,-0.8141,0.00017,12.8005]
[1778635998153,32.35,81097.16,0.1,-0.81316,0.00017,12.8413]
[1778636002837,32.35,81098.5,0.1,-0.81293,0.00017,12.85115]
[1778636007886,32.35,81098.51,0.1,-0.81295,0.00017,12.85045]
[1778636007895,32.35,81098.51,0.1,-0.81295,0.00017,12.85045]
[1778636008223,32.35,81100.56,0.1,-0.8126,0.00017,12.86574]
[1778636009230,32.35,81105.32,0.1,-0.81177,0.00017,12.90147]
[1778636013494,32.35,81107.11,0.1,-0.81155,0.00017,12.9078]
[1778636016045,32.34,81106.92,0.1,-0.81159,0.00017,12.90597]
[1778636016279,32.34,81110.8,0.1,-0.81091,0.00017,12.93517]
[1778636017286,32.34,81114.99,0.1,-0.81018,0.00018,12.96665]
[1778636018293,32.34,81119.43,0.1,-0.8094,0.00018,12.99995]
[1778636019300,32.34,81125.41,0.1,-0.80835,0.00018,13.04476]
[1778636023328,32.34,81122.76,0.1,-0.80884,0.00018,13.02407]
[1778636028364,32.34,81124.27,0.1,-0.80859,0.00018,13.03455]
[1778636030009,32.34,81124.27,0.1,-0.80859,0.00018,13.03455]
[1778636031052,32.34,81132.6,0.1,-0.80713,0.00018,13.09683]
[1778636031388,32.34,81135.88,0.1,-0.80655,0.00018,13.12144]
[1778636033129,32.34,81135.88,0.1,-0.80655,0.00018,13.12144]
[1778636033175,32.34,81135.88,0.1,-0.80655,0.00018,13.12144]
[1778636033196,32.34,81137.0,0.1,-0.80635,0.00018,13.12963]
[1778636036423,32.33,81140.22,0.1,-0.80579,0.00018,13.15336]
[1778636039444,32.33,81137.09,0.1,-0.80636,0.00018,13.12942]
[1778636041458,32.33,81134.78,0.1,-0.80677,0.00018,13.11179]
[1778636042465,32.33,81139.09,0.1,-0.80601,0.00018,13.14402]
[1778636047500,32.33,81137.17,0.1,-0.80637,0.00018,13.1289]
[1778636050521,32.33,81131.96,0.1,-0.8073,0.00018,13.08939]
[1778636055557,32.33,81133.78,0.1,-0.80699,0.00018,13.1027]
[1778636060591,32.33,81130.91,0.1,-0.80751,0.00018,13.08065]
[1778636063612,32.33,81134.0,0.1,-0.80697,0.00018,13.1037]
[1778636064619,32.32,81138.79,0.1,-0.80612,0.00018,13.13956]
[1778636065626,32.32,81135.87,0.1,-0.80664,0.00018,13.11751]
[1778636067640,32.32,81128.67,0.1,-0.80792,0.00018,13.06324]
[1778636069693,32.32,81126.8,0.1,-0.80825,0.00018,13.04915]
[1778636069794,32.32,81124.68,0.1,-0.80863,0.00018,13.03319]
[1778636075696,32.32,81125.35,0.1,-0.80859,0.00018,13.03105]
[1778636080731,32.32,81125.42,0.1,-0.80861,0.00018,13.03055]
[1778636085880,32.32,81125.92,0.1,-0.80854,0.00018,13.0336]
[1778636085889,32.32,81125.92,0.1,-0.80854,0.00018,13.0336]
[1778636085969,32.32,81126.82,0.1,-0.80838,0.00018,13.04021]
[1778636087782,32.31,81122.15,0.1,-0.80922,0.00018,13.0046]
[1778636092817,32.31,81120.97,0.1,-0.80943,0.00018,12.99525]
[1778636094833,32.31,81111.07,0.1,-0.81118,0.00018,12.92032]
[1778636095839,32.31,81106.88,0.1,-0.81192,0.00017,12.88857]
[1778636099867,32.31,81109.74,0.1,-0.81143,0.00017,12.90952]
[1778636101881,32.31,81119.06,0.1,-0.80981,0.00018,12.97936]
[1778636102888,32.31,81125.38,0.1,-0.8087,0.00018,13.02682]
[1778636105909,32.31,81121.25,0.1,-0.80944,0.00018,12.99516]
[1778636106916,32.31,81118.75,0.1,-0.80988,0.00018,12.97638]
[1778636107923,32.3,81105.58,0.1,-0.81219,0.00017,12.87678]
[1778636108930,32.3,81098.88,0.1,-0.81336,0.00017,12.82602]
[1778636109937,32.3,81095.16,0.1,-0.81401,0.00017,12.7978]
[1778636114972,32.3,81089.99,0.1,-0.81491,0.00017,12.75832]
[1778636118862,32.3,81091.47,0.1,-0.81466,0.00017,12.76943]
[1778636119000,32.3,81090.82,0.1,-0.81477,0.00017,12.76448]
[1778636123036,32.3,81087.9,0.1,-0.81528,0.00017,12.74221]
[1778636124035,32.3,81083.61,0.1,-0.81602,0.00017,12.70969]
[1778636126931,32.3,81082.25,0.1,-0.81626,0.00017,12.69938]
[1778636126983,32.3,81082.25,0.1,-0.81626,0.00017,12.69938]
[1778636130077,32.3,81077.79,0.1,-0.81703,0.00017,12.66545]
[1778636130773,32.3,81077.79,0.1,-0.81703,0.00017,12.66545]
[1778636131423,32.3,81073.54,0.1,-0.81783,0.00017,12.62676]
[1778636134957,32.3,81072.27,0.1,-0.81805,0.00017,12.61693]
[1778636135112,32.3,81064.1,0.1,-0.81945,0.00017,12.5549]
[1778636137320,32.3,81062.95,0.1,-0.81964,0.00017,12.5462]
[1778636142161,32.3,81053.53,0.1,-0.82124,0.00017,12.4749]
[1778636142788,32.3,81053.53,0.1,-0.82124,0.00017,12.4749]
[1778636142841,32.3,81053.53,0.1,-0.82124,0.00017,12.4749]
[1778636145182,32.3,81048.0,0.1,-0.82217,0.00017,12.43303]
[1778636146189,32.3,81041.16,0.1,-0.82332,0.00017,12.38094]
[1778636147196,32.3,81036.01,0.1,-0.82419,0.00017,12.34174]
[1778636150217,32.3,81032.07,0.1,-0.82485,0.00017,12.31185]
[1778636151224,32.3,81025.97,0.1,-0.82586,0.00017,12.26549]
[1778636153238,32.3,81021.77,0.1,-0.82657,0.00017,12.23341]
[1778636154869,32.3,81021.72,0.1,-0.82657,0.00017,12.23302]
[1778636157266,32.3,81027.97,0.1,-0.82553,0.00017,12.28074]
[1778636158273,32.3,81030.4,0.1,-0.82512,0.00017,12.29934]
[1778636159280,32.3,81034.85,0.1,-0.82438,0.00017,12.33328]
[1778636160287,32.3,81039.2,0.1,-0.82365,0.00017,12.36639]
[1778636161294,32.3,81043.12,0.1,-0.82299,0.00017,12.39619]
[1778636166332,32.3,81043.64,0.1,-0.82291,0.00017,12.39983]
[1778636171367,32.3,81046.43,0.1,-0.82244,0.00017,12.42075]
[1778636172374,32.3,81050.89,0.1,-0.82169,0.00017,12.45456]
[1778636173381,32.3,81048.27,0.1,-0.82214,0.00017,12.43452]
[1778636178416,32.3,81054.88,0.1,-0.82103,0.00017,12.48426]
[1778636179423,32.3,81062.05,0.1,-0.81981,0.00017,12.53875]
[1778636180430,32.3,81064.62,0.1,-0.81937,0.00017,12.55824]
[1778636183451,32.3,81067.18,0.1,-0.81894,0.00017,12.57751]
[1778636185238,32.3,81069.01,0.1,-0.81863,0.00017,12.59132]
[1778636185465,32.3,81074.88,0.1,-0.81762,0.00017,12.63594]
[1778636185594,32.3,81074.88,0.1,-0.81762,0.00017,12.63594]
[1778636189494,32.3,81071.57,0.1,-0.81818,0.00017,12.61108]
[1778636193089,32.3,81069.69,0.1,-0.81857,0.00017,12.59068]
[1778636194533,32.3,81066.07,0.1,-0.81918,0.00017,12.56343]
[1778636195540,32.3,81063.14,0.1,-0.81968,0.00017,12.54115]
[1778636196547,32.3,81060.56,0.1,-0.82012,0.00017,12.52154]
[1778636198561,32.3,81055.91,0.1,-0.82091,0.00017,12.48603]
[1778636200575,32.3,81053.08,0.1,-0.82139,0.00017,12.46465]
[1778636205610,32.3,81051.38,0.1,-0.82168,0.00017,12.45148]
[1778636209638,32.3,81048.43,0.1,-0.8222,0.00017,12.42848]
[1778636212659,32.3,81045.29,0.1,-0.82273,0.00017,12.40426]
[1778636215682,32.29,81042.35,0.1,-0.82324,0.00017,12.38164]
[1778636217695,32.29,81046.77,0.1,-0.82249,0.00017,12.41513]
[1778636222731,32.29,81049.65,0.1,-0.82201,0.00017,12.43702]
[1778636225751,32.3,81046.97,0.1,-0.82245,0.00017,12.417]
[1778636228772,32.3,81044.25,0.1,-0.8229,0.00017,12.39671]
[1778636231793,32.3,81041.41,0.1,-0.82337,0.00017,12.37557]
[1778636234814,32.3,81036.35,0.1,-0.8242,0.00017,12.33786]
[1778636236742,32.3,81035.87,0.1,-0.82428,0.00017,12.33445]
[1778636236790,32.3,81035.87,0.1,-0.82428,0.00017,12.33445]
[1778636238842,32.3,81039.99,0.1,-0.82357,0.00017,12.36651]
[1778636239849,32.3,81045.01,0.1,-0.82272,0.00017,12.40488]
[1778636244884,32.31,81043.21,0.1,-0.823,0.00017,12.39204]
[1778636246832,32.31,81043.12,0.1,-0.82301,0.00017,12.39154]
[1778636247905,32.31,81038.52,0.1,-0.82378,0.00017,12.35693]
[1778636248912,32.31,81035.71,0.1,-0.82425,0.00017,12.33578]
[1778636252940,32.31,81039.37,0.1,-0.82368,0.00017,12.35826]
[1778636253616,32.31,81039.37,0.1,-0.82368,0.00017,12.35826]
[1778636258983,32.32,81041.77,0.1,-0.82324,0.00017,12.37782]
[1778636259989,32.32,81038.57,0.1,-0.82378,0.00017,12.3537]
[1778636260996,32.32,81034.93,0.1,-0.82438,0.00017,12.32626]
[1778636266031,32.32,81035.03,0.1,-0.82433,0.00017,12.32841]
[1778636269052,32.32,81038.57,0.1,-0.82372,0.00017,12.35609]
[1778636274087,32.33,81035.41,0.1,-0.82423,0.00017,12.33321]
[1778636280129,32.33,81036.02,0.1,-0.82409,0.00017,12.33937]
[1778636282143,32.33,81044.35,0.1,-0.82268,0.00017,12.40315]
[1778636283150,32.33,81051.18,0.1,-0.82152,0.00017,12.45517]
[1778636284157,32.33,81053.75,0.1,-0.82109,0.00017,12.47477]
[1778636286171,32.33,81056.56,0.1,-0.82061,0.00017,12.49621]
[1778636289192,32.34,81053.76,0.1,-0.82107,0.00017,12.47548]
[1778636294151,32.34,81053.3,0.1,-0.82112,0.00017,12.473]
[1778636294419,32.34,81053.3,0.1,-0.82112,0.00017,12.473]
[1778636300269,32.34,81053.17,0.1,-0.82111,0.00017,12.47368]
[1778636301588,32.34,81053.17,0.1,-0.82111,0.00017,12.47368]
[1778636301607,32.34,81048.28,0.1,-0.82193,0.00017,12.43666]
[1778636302283,32.34,81039.89,0.1,-0.82334,0.00017,12.37309]
[1778636305304,32.35,81044.77,0.1,-0.82251,0.00017,12.41078]
[1778636306311,32.35,81050.65,0.1,-0.82151,0.00017,12.45556]
[1778636308325,32.35,81045.4,0.1,-0.82239,0.00017,12.41594]
[1778636313360,32.35,81041.66,0.1,-0.82307,0.00017,12.38197]
[1778636316381,32.35,81044.18,0.1,-0.82264,0.00017,12.40164]
[1778636321416,32.35,81040.78,0.1,-0.82318,0.00017,12.37719]
[1778636323430,32.36,81036.87,0.1,-0.82382,0.00017,12.34791]
[1778636326451,32.36,81032.39,0.1,-0.82456,0.00017,12.31461]
[1778636328721,32.36,81030.36,0.1,-0.82489,0.00017,12.29946]
[1778636328771,32.36,81030.36,0.1,-0.82489,0.00017,12.29946]
[1778636334510,32.37,81029.78,0.1,-0.82494,0.00017,12.29712]
[1778636340822,32.37,81030.35,0.1,-0.82482,0.00017,12.30262]
[1778636340872,32.37,81030.35,0.1,-0.82482,0.00017,12.30262]
[1778636341201,32.37,81030.35,0.1,-0.82482,0.00017,12.30262]
[1778636341559,32.37,81034.8,0.1,-0.82406,0.00017,12.33727]
[1778636342566,32.37,81038.94,0.1,-0.82336,0.00017,12.36894]
[1778636343573,32.37,81042.96,0.1,-0.82268,0.00017,12.39964]
[1778636344580,32.37,81048.2,0.1,-0.82179,0.00017,12.43954]
[1778636349615,32.38,81048.22,0.1,-0.82177,0.00017,12.44061]
[1778636352636,32.38,81050.76,0.1,-0.82132,0.00017,12.4607]
[1778636355657,32.38,81048.23,0.1,-0.82173,0.00017,12.44233]
[1778636356664,32.38,81041.54,0.1,-0.82285,0.00017,12.39189]
[1778636359685,32.38,81039.18,0.1,-0.82323,0.00017,12.37454]
[1778636360692,32.38,81032.46,0.1,-0.82435,0.00017,12.32375]
[1778636365727,32.39,81031.56,0.1,-0.82447,0.00017,12.31823]
[1778636369388,32.39,81031.3,0.1,-0.82451,0.00017,12.31679]
[1778636373784,32.39,81033.49,0.1,-0.82417,0.00017,12.3286]
[1778636374791,32.39,81038.24,0.1,-0.82337,0.00017,12.36487]
[1778636377812,32.4,81043.45,0.1,-0.82248,0.00017,12.40494]
[1778636381840,32.4,81047.15,0.1,-0.82184,0.00017,12.43374]
[1778636382847,32.4,81049.56,0.1,-0.82143,0.00017,12.4523]
[1778636387882,32.4,81050.62,0.1,-0.82122,0.00017,12.46164]
[1778636391592,32.4,81050.51,0.1,-0.82122,0.00017,12.46131]
[1778636391646,32.4,81050.51,0.1,-0.82122,0.00017,12.46131]
[1778636391996,32.41,81050.03,0.1,-0.82129,0.00017,12.45817]
[1778636393586,32.41,81050.58,0.1,-0.8212,0.00017,12.46259]
[1778636398959,32.41,81049.09,0.1,-0.82141,0.00017,12.45286]
[1778636401816,32.41,81048.69,0.1,-0.82147,0.00017,12.45035]
[1778636401865,32.41,81048.69,0.1,-0.82147,0.00017,12.45035]
[1778636402372,32.41,81048.69,0.1,-0.82147,0.00017,12.45035]
[1778636402424,32.41,81048.69,0.1,-0.82147,0.00017,12.45035]
[1778636405508,32.42,81051.06,0.1,-0.82105,0.00017,12.46907]
[1778636407043,32.42,81052.33,0.1,-0.82082,0.00017,12.4794]
[1778636407103,32.42,81054.95,0.1,-0.82037,0.00017,12.49945]
[1778636407930,32.42,81054.95,0.1,-0.82037,0.00017,12.49945]
[1778636408022,32.42,81064.45,0.1,-0.81875,0.00017,12.57169]
[1778636409032,32.42,81075.56,0.1,-0.81684,0.00017,12.65592]
[1778636410331,32.42,81075.56,0.1,-0.81684,0.00017,12.65592]
[1778636410383,32.42,81075.56,0.1,-0.81684,0.00017,12.65592]
[1778636410477,32.42,81075.5,0.1,-0.81684,0.00017,12.65567]
[1778636412053,32.42,81070.4,0.1,-0.81771,0.00017,12.61759]
[1778636413379,32.42,81070.4,0.1,-0.81771,0.00017,12.61759]
[1778636413480,32.42,81065.98,0.1,-0.81846,0.00017,12.58446]
[1778636414801,32.42,81065.17,0.1,-0.81859,0.00017,12.57864]
[1778636414850,32.42,81065.17,0.1,-0.81859,0.00017,12.57864]
[1778636415074,32.43,81071.6,0.1,-0.81748,0.00017,12.62751]
[1778636416081,32.43,81074.23,0.1,-0.81703,0.00017,12.6476]
[1778636418866,32.43,81074.24,0.1,-0.81702,0.00017,12.6481]
[1778636420599,32.43,81074.46,0.1,-0.81697,0.00017,12.64997]
[1778636420650,32.43,81074.46,0.1,-0.81697,0.00017,12.64997]
[1778636423131,32.43,81070.8,0.1,-0.81758,0.00017,12.62316]
[1778636423903,32.43,81070.8,0.1,-0.81758,0.00017,12.62316]
[1778636423940,32.43,81070.8,0.1,-0.81758,0.00017,12.62316]
[1778636424516,32.43,81070.8,0.1,-0.81758,0.00017,12.62316]
[1778636428099,32.43,81070.97,0.1,-0.81753,0.00017,12.62533]
[1778636428149,32.43,81070.97,0.1,-0.81753,0.00017,12.62533]
[1778636430035,32.43,81068.63,0.1,-0.81793,0.00017,12.60772]
[1778636433026,32.43,81069.22,0.1,-0.81789,0.00017,12.60591]
[1778636433055,32.43,81069.22,0.1,-0.81789,0.00017,12.60591]
[1778636435527,32.43,81069.12,0.1,-0.81791,0.00017,12.60524]
[1778636439459,32.43,81071.33,0.1,-0.81753,0.00017,12.62206]
[1778636439510,32.43,81071.33,0.1,-0.81753,0.00017,12.62206]
[1778636441023,32.43,81071.82,0.1,-0.81744,0.00017,12.62579]
[1778636441258,32.43,81066.86,0.1,-0.81829,0.00017,12.58836]
[1778636443743,32.43,81065.89,0.1,-0.81845,0.00017,12.58109]
[1778636443767,32.43,81065.89,0.1,-0.81845,0.00017,12.58109]
[1778636445703,32.44,81065.43,0.1,-0.81853,0.00017,12.57776]
[1778636445783,32.44,81065.43,0.1,-0.81853,0.00017,12.57776]
[1778636445286,32.44,81062.01,0.1,-0.81911,0.00017,12.552]
[1778636446511,32.44,81062.01,0.1,-0.81911,0.00017,12.552]
[1778636446612,32.44,81059.32,0.1,-0.81957,0.00017,12.53177]
[1778636449013,32.44,81058.36,0.1,-0.81972,0.00017,12.52479]
[1778636449065,32.44,81058.36,0.1,-0.81972,0.00017,12.52479]
[1778636451914,32.44,81058.52,0.1,-0.81969,0.00017,12.52643]
[1778636451966,32.44,81058.52,0.1,-0.81969,0.00017,12.52643]
[1778636452350,32.44,81058.52,0.1,-0.81969,0.00017,12.52643]
[1778636455951,32.44,81057.83,0.1,-0.81979,0.00017,12.52173]
[1778636455994,32.44,81057.83,0.1,-0.81979,0.00017,12.52173]
[1778636461050,32.44,81058.2,0.1,-0.81971,0.00017,12.52517]
[1778636464986,32.44,81059.33,0.1,-0.81951,0.00017,12.5342]
[1778636465038,32.44,81059.33,0.1,-0.81951,0.00017,12.5342]
[1778636466868,32.44,81058.73,0.1,-0.81961,0.00017,12.5299]
[1778636468617,32.44,81058.19,0.1,-0.8197,0.00017,12.52595]
[1778636468674,32.44,81058.19,0.1,-0.8197,0.00017,12.52595]
[1778636472495,32.45,81058.17,0.1,-0.81969,0.00017,12.52628]
[1778636478519,32.45,81058.38,0.1,-0.81963,0.00017,12.52874]
[1778636483524,32.45,81058.66,0.1,-0.81957,0.00017,12.53134]
[1778636488632,32.45,81058.16,0.1,-0.81965,0.00017,12.52807]
[1778636491149,32.45,81059.21,0.1,-0.81947,0.00017,12.53601]
[1778636491200,32.45,81059.21,0.1,-0.81947,0.00017,12.53601]
[1778636494993,32.45,81059.06,0.1,-0.81955,0.00017,12.52895]
[1778636496688,32.45,81065.13,0.1,-0.81851,0.00017,12.57501]
[1778636497680,32.45,81065.13,0.1,-0.81851,0.00017,12.57501]
[1778636497732,32.45,81065.13,0.1,-0.81851,0.00017,12.57501]
[1778636498702,32.45,81069.88,0.1,-0.8177,0.00017,12.61096]
[1778636500467,32.45,81070.03,0.1,-0.81767,0.00017,12.6121]
[1778636503245,32.45,81070.59,0.1,-0.81758,0.00017,12.61637]
[1778636503309,32.45,81070.59,0.1,-0.81758,0.00017,12.61637]
[1778636505751,32.45,81075.59,0.1,-0.81672,0.00017,12.65404]
[1778636506006,32.45,81075.59,0.1,-0.81672,0.00017,12.65404]
[1778636511793,32.46,81075.55,0.1,-0.81671,0.00017,12.65433]
[1778636515923,32.46,81075.63,0.1,-0.8167,0.00017,12.6549]
[1778636515970,32.46,81075.63,0.1,-0.8167,0.00017,12.6549]
[1778636516815,32.46,81075.63,0.1,-0.8167,0.00017,12.6549]
[1778636517836,32.46,81081.48,0.1,-0.8157,0.00017,12.69896]
[1778636518843,32.46,81084.27,0.1,-0.81522,0.00017,12.71991]
[1778636520792,32.45,81084.33,0.1,-0.81521,0.00017,12.72027]
[1778636520821,32.45,81084.33,0.1,-0.81521,0.00017,12.72027]
[1778636525892,32.46,81082.53,0.1,-0.81551,0.00017,12.70735]
[1778636527364,32.46,81082.53,0.1,-0.81551,0.00017,12.70735]
[1778636527416,32.46,81082.53,0.1,-0.81551,0.00017,12.70735]
[1778636527517,32.46,81085.1,0.1,-0.81507,0.00017,12.72656]
[1778636532664,32.46,81085.78,0.1,-0.81495,0.00017,12.73145]
[1778636532713,32.46,81085.78,0.1,-0.81495,0.00017,12.73145]
[1778636537976,32.46,81088.05,0.1,-0.81456,0.00017,12.74859]
[1778636539930,32.46,81087.73,0.1,-0.81462,0.00017,12.74609]
[1778636539982,32.46,81087.73,0.1,-0.81462,0.00017,12.74609]
[1778636540048,32.46,81087.73,0.1,-0.81462,0.00017,12.74609]
[1778636540332,32.46,81087.73,0.1,-0.81462,0.00017,12.74609]
[1778636540433,32.45,81087.36,0.1,-0.81469,0.00017,12.74314]
[1778636543011,32.45,81090.07,0.1,-0.81422,0.00017,12.76338]
[1778636545679,32.45,81089.75,0.1,-0.81427,0.00017,12.76109]
[1778636549259,32.45,81090.9,0.1,-0.81408,0.00017,12.76934]
[1778636549561,32.45,81092.43,0.1,-0.81381,0.00017,12.78106]
[1778636550060,32.45,81096.89,0.1,-0.81304,0.00017,12.8146]
[1778636554151,32.46,81096.06,0.1,-0.81323,0.00017,12.80276]
[1778636554253,32.46,81097.21,0.1,-0.81302,0.00017,12.8119]
[1778636555594,32.46,81097.21,0.1,-0.81302,0.00017,12.8119]
[1778636555695,32.46,81097.21,0.1,-0.81302,0.00017,12.81214]
[1778636560012,32.46,81096.94,0.1,-0.81305,0.00017,12.81083]
[1778636560188,32.46,81096.94,0.1,-0.81305,0.00017,12.81083]
[1778636560275,32.46,81099.49,0.1,-0.81259,0.00017,12.83046]
[1778636561137,32.46,81108.07,0.1,-0.8111,0.00017,12.8949]
[1778636562144,32.46,81111.89,0.1,-0.81043,0.00018,12.92376]
[1778636564158,32.46,81115.02,0.1,-0.80987,0.00018,12.94749]
[1778636567157,32.46,81115.29,0.1,-0.80982,0.00018,12.9496]
[1778636567326,32.46,81115.29,0.1,-0.80982,0.00018,12.9496]
[1778636570483,32.46,81115.23,0.1,-0.80983,0.00018,12.94923]
[1778636571371,32.46,81115.09,0.1,-0.80985,0.00018,12.94825]
[1778636574375,32.47,81115.83,0.1,-0.80972,0.00018,12.95386]
[1778636574378,32.47,81115.83,0.1,-0.80972,0.00018,12.95386]
[1778636574476,32.47,81123.5,0.1,-0.80837,0.00018,13.01134]
[1778636575236,32.46,81132.34,0.1,-0.80681,0.00018,13.07742]
[1778636580271,32.46,81132.03,0.1,-0.80688,0.00018,13.07445]
[1778636583118,32.46,81131.82,0.1,-0.80693,0.00018,13.07263]
[1778636584455,32.46,81131.04,0.1,-0.80707,0.00018,13.06668]
[1778636586313,32.46,81116.31,0.1,-0.80967,0.00018,12.95608]
[1778636587320,32.46,81111.32,0.1,-0.81054,0.00017,12.91868]
[1778636589514,32.46,81110.79,0.1,-0.81064,0.00017,12.91478]
[1778636589566,32.46,81110.79,0.1,-0.81064,0.00017,12.91478]
[1778636593362,32.46,81113.92,0.1,-0.81008,0.00018,12.93864]
[1778636595670,32.46,81114.58,0.1,-0.80996,0.00018,12.94363]
[1778636595778,32.46,81114.58,0.1,-0.80996,0.00018,12.94363]
[1778636595879,32.46,81115.59,0.1,-0.80978,0.00018,12.95124]
[1778636597042,32.46,81116.28,0.1,-0.80966,0.00018,12.95644]
[1778636597877,32.46,81116.28,0.1,-0.80966,0.00018,12.95644]
[1778636597893,32.46,81115.4,0.1,-0.80982,0.00018,12.94987]
[1778636598706,32.46,81115.4,0.1,-0.80982,0.00018,12.94987]
[1778636598732,32.46,81115.4,0.1,-0.80982,0.00018,12.94987]
[1778636598768,32.46,81111.96,0.1,-0.81042,0.00018,12.9241]
[1778636599404,32.46,81107.51,0.1,-0.81119,0.00017,12.89077]
[1778636600815,32.46,81107.51,0.1,-0.81119,0.00017,12.89077]
[1778636603432,32.46,81101.59,0.1,-0.81222,0.00017,12.8467]
[1778636607606,32.47,81102.47,0.1,-0.81205,0.00017,12.85377]
[1778636607658,32.47,81102.47,0.1,-0.81205,0.00017,12.85377]
[1778636610617,32.47,81101.37,0.1,-0.81223,0.00017,12.84595]
[1778636610657,32.47,81101.54,0.1,-0.8122,0.00017,12.84738]
[1778636612978,32.47,81101.52,0.1,-0.81226,0.00017,12.84116]
[1778636614411,32.47,81103.65,0.1,-0.81189,0.00017,12.85731]
[1778636614457,32.47,81103.65,0.1,-0.81189,0.00017,12.85731]
[1778636616669,32.47,81108.88,0.1,-0.81097,0.00017,12.8968]
[1778636616717,32.47,81108.88,0.1,-0.81097,0.00017,12.8968]
[1778636618182,32.47,81110.43,0.1,-0.8107,0.00017,12.90859]
[1778636620477,32.47,81110.19,0.1,-0.81074,0.00017,12.90693]
[1778636620480,32.47,81110.19,0.1,-0.81074,0.00017,12.90693]
[1778636620551,32.47,81109.95,0.1,-0.81078,0.00017,12.9052]
[1778636621697,32.47,81109.95,0.1,-0.81078,0.00017,12.9052]
[1778636621809,32.47,81109.95,0.1,-0.81078,0.00017,12.9052]
[1778636623535,32.47,81112.19,0.1,-0.81038,0.00018,12.92215]
[1778636625776,32.47,81112.45,0.1,-0.81033,0.00018,12.92422]
[1778636625819,32.47,81112.45,0.1,-0.81033,0.00018,12.92422]
[1778636626108,32.47,81111.48,0.1,-0.8105,0.00017,12.91701]
[1778636626160,32.47,81111.48,0.1,-0.8105,0.00017,12.91701]
[1778636626593,32.47,81112.21,0.1,-0.81037,0.00018,12.92255]
[1778636627660,32.47,81112.21,0.1,-0.81037,0.00018,12.92255]
[1778636628887,32.47,81112.4,0.1,-0.81034,0.00018,12.92404]
[1778636631628,32.47,81119.4,0.1,-0.8091,0.00018,12.97667]
[1778636636663,32.47,81118.54,0.1,-0.80926,0.00018,12.97023]
[1778636638701,32.47,81116.58,0.1,-0.8096,0.00018,12.95556]
[1778636638728,32.47,81116.58,0.1,-0.8096,0.00018,12.95556]
[1778636639595,32.47,81113.96,0.1,-0.81006,0.00018,12.93596]
[1778636639882,32.47,81113.96,0.1,-0.81006,0.00018,12.93596]
[1778636639939,32.47,81108.56,0.1,-0.811,0.00017,12.89553]
[1778636640691,32.47,81107.61,0.1,-0.81116,0.00017,12.88851]
[1778636642812,32.47,81106.55,0.1,-0.81135,0.00017,12.88068]
[1778636642864,32.47,81106.55,0.1,-0.81135,0.00017,12.88068]
[1778636644952,32.47,81105.75,0.1,-0.81148,0.00017,12.87494]
[1778636650551,32.48,81103.96,0.1,-0.81177,0.00017,12.86234]
[1778636650603,32.48,81103.96,0.1,-0.81177,0.00017,12.86234]
[1778636650745,32.48,81103.96,0.1,-0.81177,0.00017,12.86234]
[1778636650795,32.48,81103.96,0.1,-0.81177,0.00017,12.86234]
[1778636650834,32.48,81103.65,0.1,-0.81182,0.00017,12.86016]
[1778636651212,32.48,81103.65,0.1,-0.81182,0.00017,12.86016]
[1778636651769,32.48,81102.27,0.1,-0.81206,0.00017,12.84995]
[1778636652515,32.48,81102.27,0.1,-0.81206,0.00017,12.84995]
[1778636652687,32.48,81102.27,0.1,-0.81206,0.00017,12.84995]
[1778636652776,32.48,81105.71,0.1,-0.81146,0.00017,12.87593]
[1778636653783,32.48,81112.86,0.1,-0.8102,0.00018,12.92968]
[1778636655810,32.48,81112.69,0.1,-0.81023,0.00018,12.92846]
[1778636658021,32.48,81114.45,0.1,-0.80992,0.00018,12.9418]
[1778636658073,32.48,81114.45,0.1,-0.80992,0.00018,12.9418]
[1778636658167,32.48,81114.45,0.1,-0.80992,0.00018,12.9418]
[1778636658818,32.48,81115.57,0.1,-0.80972,0.00018,12.95024]
[1778636660031,32.48,81117.57,0.1,-0.80937,0.00018,12.96525]
[1778636660036,32.48,81117.57,0.1,-0.80937,0.00018,12.96525]
[1778636662847,32.48,81113.19,0.1,-0.81014,0.00018,12.93249]
[1778636663372,32.48,81113.19,0.1,-0.81014,0.00018,12.93249]
[1778636664541,32.48,81110.84,0.1,-0.81055,0.00017,12.91492]
[1778636664611,32.48,81110.84,0.1,-0.81055,0.00017,12.91492]
[1778636664860,32.48,81102.96,0.1,-0.81192,0.00017,12.85589]
[1778636666288,32.48,81103.3,0.1,-0.81186,0.00017,12.85859]
[1778636666345,32.48,81103.3,0.1,-0.81186,0.00017,12.85859]
[1778636666936,32.48,81103.3,0.1,-0.81186,0.00017,12.85859]
[1778636666949,32.48,81103.3,0.1,-0.81186,0.00017,12.85859]
[1778636666955,32.48,81102.01,0.1,-0.81208,0.00017,12.84905]
[1778636668707,32.48,81102.79,0.1,-0.81194,0.00017,12.85506]
[1778636670714,32.48,81102.2,0.1,-0.81204,0.00017,12.85091]
[1778636670759,32.48,81102.2,0.1,-0.81204,0.00017,12.85091]
[1778636671915,32.48,81101.07,0.1,-0.81223,0.00017,12.84258]
[1778636671931,32.48,81094.9,0.1,-0.81336,0.00017,12.79003]
[1778636672077,32.48,81094.9,0.1,-0.81336,0.00017,12.79003]
[1778636672099,32.48,81094.9,0.1,-0.81336,0.00017,12.79003]
[1778636672151,32.48,81094.9,0.1,-0.81336,0.00017,12.79003]
[1778636672918,32.48,81096.0,0.1,-0.81317,0.00017,12.79851]
[1778636674070,32.49,81095.96,0.1,-0.81317,0.00017,12.79842]
[1778636677368,32.49,81095.87,0.1,-0.81317,0.00017,12.79838]
[1778636677426,32.49,81095.87,0.1,-0.81317,0.00017,12.79838]
[1778636679432,32.49,81095.22,0.1,-0.81328,0.00017,12.79353]
[1778636681097,32.49,81098.46,0.1,-0.81272,0.00017,12.81788]
[1778636681192,32.49,81098.46,0.1,-0.81272,0.00017,12.81788]
[1778636681981,32.49,81098.18,0.1,-0.81276,0.00017,12.81596]
[1778636684576,32.49,81098.53,0.1,-0.8127,0.00017,12.81895]
[1778636684628,32.49,81098.53,0.1,-0.8127,0.00017,12.81895]
[1778636689805,32.49,81098.38,0.1,-0.8127,0.00017,12.81869]
[1778636695072,32.5,81098.97,0.1,-0.81257,0.00017,12.82417]
[1778636696875,32.5,81100.02,0.1,-0.81239,0.00017,12.83202]
[1778636696925,32.5,81100.02,0.1,-0.81239,0.00017,12.83202]
[1778636698066,32.49,81102.55,0.1,-0.81195,0.00017,12.85096]
[1778636698118,32.49,81102.55,0.1,-0.81195,0.00017,12.85096]
[1778636698240,32.49,81100.93,0.1,-0.81224,0.00017,12.83874]
[1778636700224,32.5,81101.51,0.1,-0.81213,0.00017,12.84325]
[1778636701815,32.5,81101.57,0.1,-0.81212,0.00017,12.84385]
[1778636701864,32.5,81101.57,0.1,-0.81212,0.00017,12.84385]
[1778636701874,32.5,81106.33,0.1,-0.81128,0.00017,12.8798]
[1778636702122,32.5,81113.98,0.1,-0.80994,0.00018,12.93714]
[1778636703645,32.5,81113.98,0.1,-0.80994,0.00018,12.93714]
[1778636703691,32.5,81113.98,0.1,-0.80994,0.00018,12.93714]
[1778636703792,32.5,81121.25,0.1,-0.80867,0.00018,12.99155]
[1778636705428,32.5,81121.99,0.1,-0.80854,0.00018,12.99708]
[1778636709537,32.5,81126.8,0.1,-0.8077,0.00018,13.03282]
[1778636709583,32.5,81126.8,0.1,-0.8077,0.00018,13.03282]
[1778636709943,32.5,81126.8,0.1,-0.8077,0.00018,13.03282]
[1778636709995,32.5,81126.8,0.1,-0.8077,0.00018,13.03282]
[1778636710044,32.5,81126.32,0.1,-0.80778,0.00018,13.02908]
[1778636710608,32.5,81126.32,0.1,-0.80778,0.00018,13.02908]
[1778636716220,32.49,81128.08,0.1,-0.80749,0.00018,13.0417]
[1778636717811,32.49,81128.08,0.1,-0.80749,0.00018,13.0417]
[1778636717862,32.49,81128.08,0.1,-0.80749,0.00018,13.0417]
[1778636718512,32.49,81127.65,0.1,-0.80757,0.00018,13.03831]
[1778636718557,32.49,81127.65,0.1,-0.80757,0.00018,13.03831]
[1778636718613,32.49,81128.17,0.1,-0.80748,0.00018,13.04211]
[1778636719503,32.49,81128.17,0.1,-0.80748,0.00018,13.04211]
[1778636719551,32.49,81132.7,0.1,-0.80668,0.00018,13.07587]
[1778636720248,32.49,81137.15,0.1,-0.80589,0.00018,13.1091]
[1778636723034,32.49,81139.83,0.1,-0.80541,0.00018,13.12916]
[1778636723086,32.49,81139.83,0.1,-0.80541,0.00018,13.12916]
[1778636723201,32.49,81139.16,0.1,-0.80553,0.00018,13.12419]
[1778636723250,32.49,81139.16,0.1,-0.80553,0.00018,13.12419]
[1778636723269,32.49,81138.29,0.1,-0.80568,0.00018,13.1177]
[1778636725900,32.49,81138.95,0.1,-0.80557,0.00018,13.12263]
[1778636725952,32.49,81138.95,0.1,-0.80557,0.00018,13.12263]
[1778636726001,32.49,81130.66,0.1,-0.80704,0.00018,13.06077]
[1778636728304,32.49,81128.62,0.1,-0.80739,0.00018,13.04564]
[1778636731999,32.49,81128.72,0.1,-0.80738,0.00018,13.0462]
[1778636732006,32.49,81128.72,0.1,-0.80738,0.00018,13.0462]
[1778636733204,32.49,81126.15,0.1,-0.80791,0.00018,13.02045]
[1778636733281,32.49,81126.15,0.1,-0.80791,0.00018,13.02045]
[1778636733339,32.49,81125.59,0.1,-0.80801,0.00018,13.01619]
[1778636736730,32.49,81127.15,0.1,-0.80773,0.00018,13.02772]
[1778636741786,32.49,81126.33,0.1,-0.80789,0.00018,13.0212]
[1778636741940,32.49,81126.33,0.1,-0.80789,0.00018,13.0212]
[1778636741946,32.49,81127.67,0.1,-0.80765,0.00018,13.03114]
[1778636743411,32.49,81123.72,0.1,-0.80835,0.00018,13.00144]
[1778636748446,32.49,81123.49,0.1,-0.8084,0.00018,12.99943]
[1778636752475,32.49,81127.29,0.1,-0.80772,0.00018,13.02837]
[1778636754490,32.49,81122.79,0.1,-0.80851,0.00018,12.99493]
[1778636759526,32.49,81125.44,0.1,-0.80802,0.00018,13.01538]
[1778636764562,32.49,81120.31,0.1,-0.80892,0.00018,12.97754]
[1778636765569,32.49,81113.91,0.1,-0.81004,0.00018,12.92958]
[1778636766576,32.49,81110.48,0.1,-0.81064,0.00017,12.90389]
[1778636771611,32.5,81109.35,0.1,-0.81083,0.00017,12.89569]
[1778636772618,32.5,81106.24,0.1,-0.81137,0.00017,12.87243]
[1778636773625,32.5,81101.61,0.1,-0.81218,0.00017,12.83779]
[1778636778662,32.5,81097.71,0.1,-0.81284,0.00017,12.80929]
[1778636783697,32.5,81093.42,0.1,-0.81357,0.00017,12.77758]
[1778636788976,32.5,81092.61,0.1,-0.81371,0.00017,12.77158]
[1778636789741,32.5,81089.25,0.1,-0.81429,0.00017,12.74638]
[1778636790746,32.5,81086.07,0.1,-0.81484,0.00017,12.72254]
[1778636791759,32.5,81086.07,0.1,-0.81484,0.00017,12.72254]
[1778636791845,32.5,81086.07,0.1,-0.81484,0.00017,12.72254]
[1778636797795,32.5,81084.14,0.1,-0.81522,0.00017,12.70234]
[1778636798675,32.5,81084.14,0.1,-0.81522,0.00017,12.70234]
[1778636798802,32.5,81080.19,0.1,-0.8159,0.00017,12.67274]
[1778636800295,32.5,81079.55,0.1,-0.816,0.00017,12.66808]
[1778636800340,32.5,81079.55,0.1,-0.816,0.00017,12.66808]
[1778636800816,32.5,81078.47,0.1,-0.81618,0.00017,12.66012]
[1778636804844,32.51,81072.21,0.1,-0.81725,0.00017,12.61348]
[1778636805354,32.51,81072.21,0.1,-0.81725,0.00017,12.61348]
[1778636805631,32.51,81072.21,0.1,-0.81725,0.00017,12.61348]
[1778636805851,32.51,81070.62,0.1,-0.81752,0.00017,12.60153]
[1778636808872,32.51,81073.99,0.1,-0.81694,0.00017,12.62699]
[1778636811470,32.51,81075.4,0.1,-0.8167,0.00017,12.63761]
[1778636811491,32.51,81075.4,0.1,-0.8167,0.00017,12.63761]
[1778636811893,32.51,81079.62,0.1,-0.81597,0.00017,12.66957]
[1778636812903,32.51,81074.37,0.1,-0.81687,0.00017,12.63022]
[1778636813910,32.51,81066.01,0.1,-0.81829,0.00017,12.56726]
[1778636818947,32.51,81066.68,0.1,-0.81817,0.00017,12.57268]
[1778636819954,32.51,81053.23,0.1,-0.82046,0.00017,12.47135]
[1778636820961,32.51,81049.21,0.1,-0.82114,0.00017,12.44079]
[1778636821968,32.51,81053.99,0.1,-0.82034,0.00017,12.47668]
[1778636822976,32.51,81057.95,0.1,-0.81967,0.00017,12.50633]
[1778636823982,32.51,81062.63,0.1,-0.81888,0.00017,12.54136]
[1778636824989,32.51,81068.17,0.1,-0.81794,0.00017,12.58304]
[1778636830025,32.5,81066.57,0.1,-0.81822,0.00017,12.57077]
[1778636832039,32.51,81061.1,0.1,-0.81915,0.00017,12.52964]
[1778636837074,32.5,81062.34,0.1,-0.81895,0.00017,12.53838]
[1778636838081,32.5,81057.26,0.1,-0.81981,0.00017,12.50024]
[1778636843116,32.51,81059.87,0.1,-0.81934,0.00017,12.52103]
[1778636848151,32.51,81060.2,0.1,-0.81926,0.00017,12.52436]
[1778636853186,32.51,81061.15,0.1,-0.81915,0.00017,12.52594]
[1778636855200,32.51,81064.87,0.1,-0.81851,0.00017,12.55426]
[1778636860235,32.51,81064.21,0.1,-0.81861,0.00017,12.54986]
[1778636865271,32.52,81063.67,0.1,-0.81869,0.00017,12.54633]
[1778636866278,32.52,81070.53,0.1,-0.81752,0.00017,12.59811]
[1778636869299,32.52,81066.51,0.1,-0.8182,0.00017,12.56794]
[1778636874337,32.52,81064.06,0.1,-0.81861,0.00017,12.54995]
[1778636876351,32.52,81069.44,0.1,-0.81769,0.00017,12.59066]
[1778636881386,32.52,81068.33,0.1,-0.81787,0.00017,12.58256]
[1778636886421,32.52,81068.03,0.1,-0.81791,0.00017,12.58058]
[1778636891456,32.52,81070.05,0.1,-0.81756,0.00017,12.59607]
[1778636895484,32.52,81066.27,0.1,-0.8182,0.00017,12.56779]
[1778636900519,32.52,81068.6,0.1,-0.8178,0.00017,12.58568]
[1778636901526,32.52,81071.74,0.1,-0.81726,0.00017,12.60936]
[1778636902533,32.52,81075.73,0.1,-0.81658,0.00017,12.6394]
[1778636907568,32.52,81076.64,0.1,-0.81642,0.00017,12.64612]
[1778636913611,32.52,81076.91,0.1,-0.81645,0.00017,12.64157]
[1778636918645,32.52,81076.59,0.1,-0.81651,0.00017,12.63903]
[1778636923680,32.52,81077.27,0.1,-0.81639,0.00017,12.64401]
[1778636928715,32.52,81079.53,0.1,-0.81601,0.00017,12.6608]
[1778636930730,32.52,81086.05,0.1,-0.81489,0.00017,12.70971]
[1778636935765,32.52,81088.48,0.1,-0.81446,0.00017,12.72836]
[1778636940801,32.52,81090.32,0.1,-0.81413,0.00017,12.74284]
[1778636945836,32.53,81089.39,0.1,-0.81426,0.00017,12.73695]
[1778636948857,32.53,81098.87,0.1,-0.8126,0.00017,12.80872]
[1778636953892,32.53,81098.08,0.1,-0.81273,0.00017,12.80332]
[1778636958927,32.53,81097.97,0.1,-0.81274,0.00017,12.80274]
[1778636963962,32.53,81097.98,0.1,-0.81272,0.00017,12.80358]
[1778636968997,32.54,81098.03,0.1,-0.8127,0.00017,12.8047]
[1778636974033,32.54,81099.15,0.1,-0.81255,0.00017,12.80747]
[1778636974920,32.54,81099.15,0.1,-0.81255,0.00017,12.80747]
[1778636974970,32.54,81099.15,0.1,-0.81255,0.00017,12.80747]
[1778636975047,32.54,81099.42,0.1,-0.8125,0.00017,12.80964]
[1778636980082,32.54,81099.31,0.1,-0.8125,0.00017,12.80957]
[1778636982947,32.54,81099.24,0.1,-0.81251,0.00017,12.80934]
[1778636983368,32.54,81099.24,0.1,-0.81251,0.00017,12.80934]
[1778636983103,32.54,81102.92,0.1,-0.81186,0.00017,12.83707]
[1778636984110,32.54,81111.36,0.1,-0.81039,0.00017,12.90037]
[1778636986124,32.54,81113.08,0.1,-0.81008,0.00018,12.91336]
[1778636991159,32.54,81113.54,0.1,-0.81,0.00018,12.91708]
[1778636993055,32.54,81114.25,0.1,-0.80987,0.00018,12.92244]
[1778636993175,32.55,81105.95,0.1,-0.81132,0.00017,12.86037]
[1778636993829,32.55,81105.95,0.1,-0.81132,0.00017,12.86037]
[1778636993875,32.55,81105.95,0.1,-0.81132,0.00017,12.86037]
[1778636994180,32.55,81103.03,0.1,-0.81183,0.00017,12.83862]
[1778636998208,32.55,81110.93,0.1,-0.81044,0.00017,12.89831]
[1778637000222,32.55,81114.35,0.1,-0.80983,0.00018,12.92399]
[1778637003243,32.55,81106.77,0.1,-0.81116,0.00017,12.86734]
[1778637004250,32.55,81101.14,0.1,-0.81214,0.00017,12.82528]
[1778637009285,32.55,81102.61,0.1,-0.81187,0.00017,12.83664]
[1778637010292,32.55,81105.64,0.1,-0.81135,0.00017,12.85928]
[1778637012306,32.55,81108.66,0.1,-0.81082,0.00017,12.88171]
[1778637015328,32.55,81112.06,0.1,-0.81024,0.00018,12.9068]
[1778637020362,32.55,81110.95,0.1,-0.81045,0.00017,12.89785]
[1778637025397,32.55,81110.34,0.1,-0.81055,0.00017,12.89325]
[1778637026404,32.55,81113.94,0.1,-0.80992,0.00018,12.92026]
[1778637029425,32.55,81117.13,0.1,-0.80936,0.00018,12.94419]
[1778637034461,32.55,81117.0,0.1,-0.80945,0.00018,12.93696]
[1778637037482,32.55,81113.7,0.1,-0.81002,0.00018,12.91238]
[1778637042517,32.55,81113.74,0.1,-0.81001,0.00018,12.91304]
[1778637045538,32.55,81105.41,0.1,-0.81146,0.00017,12.8509]
[1778637046545,32.55,81093.33,0.1,-0.81356,0.00017,12.76024]
[1778637047552,32.55,81090.02,0.1,-0.81414,0.00017,12.73535]
[1778637048559,32.55,81080.9,0.1,-0.81571,0.00017,12.66694]
[1778637049790,32.55,81080.9,0.1,-0.81571,0.00017,12.66694]
[1778637049873,32.55,81080.9,0.1,-0.81571,0.00017,12.66694]
[1778637049891,32.55,81077.5,0.1,-0.81629,0.00017,12.64167]
[1778637055608,32.55,81078.26,0.1,-0.81613,0.00017,12.64836]
[1778637056798,32.55,81078.26,0.1,-0.81613,0.00017,12.64836]
[1778637056849,32.55,81078.26,0.1,-0.81613,0.00017,12.64836]
[1778637056904,32.55,81078.64,0.1,-0.81606,0.00017,12.65159]
[1778637057712,32.55,81078.64,0.1,-0.81606,0.00017,12.65159]
[1778637057813,32.55,81085.47,0.1,-0.81488,0.00017,12.70307]
[1778637062029,32.55,81086.22,0.1,-0.81475,0.00017,12.70871]
[1778637062077,32.55,81086.22,0.1,-0.81475,0.00017,12.70871]
[1778637062083,32.55,81086.62,0.1,-0.81467,0.00017,12.71194]
[1778637065678,32.56,81083.2,0.1,-0.81526,0.00017,12.68655]
[1778637066568,32.56,81083.2,0.1,-0.81526,0.00017,12.68655]
[1778637070724,32.56,81082.94,0.1,-0.81529,0.00017,12.68527]
[1778637070758,32.56,81082.94,0.1,-0.81529,0.00017,12.68527]
[1778637070803,32.56,81085.89,0.1,-0.81477,0.00017,12.70754]
[1778637071720,32.56,81090.7,0.1,-0.81394,0.00017,12.74373]
[1778637076755,32.56,81090.75,0.1,-0.81393,0.00017,12.74435]
[1778637078788,32.56,81085.3,0.1,-0.81487,0.00017,12.70359]
[1778637083823,32.56,81084.92,0.1,-0.81492,0.00017,12.7013]
[1778637088858,32.56,81085.48,0.1,-0.81481,0.00017,12.70605]
[1778637089865,32.56,81091.84,0.1,-0.8137,0.00017,12.75406]
[1778637092886,32.57,81094.43,0.1,-0.8133,0.00017,12.76779]
[1778637094900,32.57,81098.01,0.1,-0.81267,0.00017,12.79506]
[1778637095907,32.57,81104.77,0.1,-0.81149,0.00017,12.84586]
[1778637096914,32.57,81112.9,0.1,-0.81007,0.00018,12.90679]
[1778637098928,32.57,81115.39,0.1,-0.80962,0.00018,12.92587]
[1778637103963,32.57,81121.38,0.1,-0.80856,0.00018,12.97112]
[1778637105366,32.57,81121.38,0.1,-0.80856,0.00018,12.97112]
[1778637105466,32.57,81125.58,0.1,-0.80781,0.00018,13.00263]
[1778637106634,32.57,81125.43,0.1,-0.80784,0.00018,13.00163]
[1778637112019,32.57,81124.03,0.1,-0.80809,0.00018,12.99083]
[1778637115932,32.57,81122.76,0.1,-0.80832,0.00018,12.9812]
[1778637117079,32.57,81122.78,0.1,-0.80832,0.00018,12.98131]
[1778637117116,32.57,81122.78,0.1,-0.80832,0.00018,12.98131]
[1778637117217,32.57,81125.0,0.1,-0.80793,0.00018,12.99783]
[1778637122091,32.57,81129.99,0.1,-0.80705,0.00018,13.03476]
[1778637123097,32.57,81149.08,0.1,-0.80366,0.00018,13.1769]
[1778637124104,32.57,81165.7,0.1,-0.80068,0.00018,13.30008]
[1778637125111,32.57,81174.18,0.1,-0.79915,0.00018,13.36258]
[1778637126118,32.57,81169.95,0.1,-0.79993,0.00018,13.33099]
[1778637127125,32.57,81145.61,0.1,-0.8043,0.00018,13.1502]
[1778637128132,32.57,81133.32,0.1,-0.80649,0.00018,13.05868]
[1778637129139,32.57,81124.81,0.1,-0.80799,0.00018,12.9953]
[1778637131153,32.57,81123.04,0.1,-0.80829,0.00018,12.98238]
[1778637134174,32.57,81112.04,0.1,-0.81022,0.00018,12.90029]
[1778637136190,32.57,81106.91,0.1,-0.81112,0.00017,12.86167]
[1778637137196,32.57,81102.07,0.1,-0.81197,0.00017,12.82535]
[1778637140217,32.57,81098.19,0.1,-0.81265,0.00017,12.79616]
[1778637141224,32.57,81092.38,0.1,-0.81366,0.00017,12.7526]
[1778637142231,32.57,81087.81,0.1,-0.81444,0.00017,12.71837]
[1778637147266,32.57,81087.38,0.1,-0.81451,0.00017,12.71556]
[1778637152301,32.57,81085.74,0.1,-0.81485,0.00017,12.69727]
[1778637157336,32.57,81084.61,0.1,-0.81503,0.00017,12.6893]
[1778637162371,32.57,81086.35,0.1,-0.81472,0.00017,12.70287]
[1778637163378,32.57,81090.59,0.1,-0.81399,0.00017,12.73475]
[1778637168416,32.57,81090.31,0.1,-0.81403,0.00017,12.73282]
[1778637173451,32.57,81089.7,0.1,-0.81413,0.00017,12.72847]
[1778637177481,32.57,81086.17,0.1,-0.81474,0.00017,12.70217]
[1778637182516,32.58,81087.31,0.1,-0.81453,0.00017,12.71113]
[1778637187551,32.58,81086.95,0.1,-0.81459,0.00017,12.70874]
[1778637192587,32.58,81091.71,0.1,-0.81376,0.00017,12.74472]
[1778637194600,32.58,81094.64,0.1,-0.81325,0.00017,12.76669]
[1778637199635,32.58,81096.63,0.1,-0.81291,0.00017,12.78146]
[1778637204670,32.58,81096.11,0.1,-0.813,0.00017,12.77738]
[1778637207691,32.58,81092.71,0.1,-0.81359,0.00017,12.7518]
[1778637212726,32.58,81090.92,0.1,-0.81397,0.00017,12.732]
[1778637217761,32.58,81089.01,0.1,-0.8143,0.00017,12.71779]
[1778637222796,32.58,81087.23,0.1,-0.8146,0.00017,12.70457]
[1778637223803,32.58,81083.9,0.1,-0.81518,0.00017,12.67962]
[1778637228838,32.58,81080.41,0.1,-0.81577,0.00017,12.65377]
[1778637229913,32.58,81080.41,0.1,-0.81577,0.00017,12.65377]
[1778637229962,32.58,81080.41,0.1,-0.81577,0.00017,12.65377]
[1778637235887,32.58,81082.1,0.1,-0.81548,0.00017,12.66646]
[1778637240365,32.58,81081.93,0.1,-0.8155,0.00017,12.66536]
[1778637240737,32.58,81081.35,0.1,-0.8156,0.00017,12.6609]
[1778637240788,32.58,81081.35,0.1,-0.8156,0.00017,12.6609]
[1778637240922,32.58,81081.03,0.1,-0.81566,0.00017,12.65839]
[1778637241923,32.58,81081.03,0.1,-0.81566,0.00017,12.65839]
[1778637242936,32.58,81085.65,0.1,-0.81486,0.00017,12.69326]
[1778637244950,32.58,81088.75,0.1,-0.81432,0.00017,12.71661]
[1778637249985,32.58,81088.06,0.1,-0.81444,0.00017,12.7116]
[1778637253006,32.58,81084.77,0.1,-0.815,0.00017,12.68703]
[1778637254013,32.58,81079.24,0.1,-0.81595,0.00017,12.6456]
[1778637254677,32.58,81079.24,0.1,-0.81595,0.00017,12.6456]
[1778637254733,32.58,81079.24,0.1,-0.81595,0.00017,12.6456]
[1778637255027,32.58,81078.17,0.1,-0.81614,0.00017,12.63769]
[1778637258087,32.58,81078.42,0.1,-0.81609,0.00017,12.63983]
[1778637258139,32.58,81078.42,0.1,-0.81609,0.00017,12.63983]
[1778637262358,32.58,81078.37,0.1,-0.81608,0.00017,12.63995]
[1778637262409,32.58,81078.37,0.1,-0.81608,0.00017,12.63995]
[1778637262459,32.58,81076.56,0.1,-0.81639,0.00017,12.62649]
[1778637263077,32.58,81073.16,0.1,-0.81697,0.00017,12.60111]
[1778637268112,32.59,81072.75,0.1,-0.81702,0.00017,12.59892]
[1778637273147,32.59,81072.53,0.1,-0.8171,0.00017,12.59177]
[1778637274312,32.59,81072.53,0.1,-0.8171,0.00017,12.59177]
[1778637274898,32.59,81073.27,0.1,-0.81697,0.00017,12.59751]
[1778637274946,32.59,81073.27,0.1,-0.81697,0.00017,12.59751]
[1778637275161,32.59,81072.99,0.1,-0.81702,0.00017,12.59558]
[1778637280196,32.59,81072.86,0.1,-0.81704,0.00017,12.59467]
[1778637283051,32.59,81072.46,0.1,-0.81711,0.00017,12.5916]
[1778637287251,32.59,81072.31,0.1,-0.81714,0.00017,12.59036]
[1778637287428,32.59,81072.31,0.1,-0.81714,0.00017,12.59036]
[1778637287473,32.59,81070.03,0.1,-0.81753,0.00017,12.5732]
[1778637288254,32.59,81065.23,0.1,-0.81835,0.00017,12.53712]
[1778637290268,32.59,81055.86,0.1,-0.81994,0.00017,12.46675]
[1778637291275,32.59,81050.57,0.1,-0.82084,0.00017,12.42686]
[1778637293289,32.59,81047.74,0.1,-0.82131,0.00017,12.40552]
[1778637296310,32.59,81052.11,0.1,-0.82058,0.00017,12.43841]
[1778637301345,32.59,81046.26,0.1,-0.82157,0.00017,12.39414]
[1778637302352,32.59,81037.16,0.1,-0.8231,0.00017,12.3256]
[1778637304366,32.59,81040.98,0.1,-0.82245,0.00017,12.3546]
[1778637309402,32.59,81040.51,0.1,-0.82253,0.00017,12.35134]
[1778637311415,32.59,81046.23,0.1,-0.82156,0.00017,12.39454]
[1778637316450,32.59,81046.83,0.1,-0.82146,0.00017,12.39904]
[1778637321485,32.59,81047.1,0.1,-0.82141,0.00017,12.40104]
[1778637326520,32.59,81047.62,0.1,-0.82133,0.00017,12.40491]
[1778637328534,32.59,81044.9,0.1,-0.82179,0.00017,12.38441]
[1778637333569,32.59,81043.32,0.1,-0.82212,0.00017,12.36627]
[1778637338604,32.59,81043.46,0.1,-0.82209,0.00017,12.36753]
[1778637343639,32.59,81044.91,0.1,-0.82184,0.00017,12.37861]
[1778637345653,32.59,81047.76,0.1,-0.82136,0.00017,12.40015]
[1778637350688,32.59,81048.83,0.1,-0.82118,0.00017,12.4082]
[1778637355723,32.59,81047.8,0.1,-0.82135,0.00017,12.40046]
[1778637360758,32.59,81046.95,0.1,-0.82149,0.00017,12.3941]
[1778637365793,32.59,81048.31,0.1,-0.82126,0.00017,12.40444]
[1778637368814,32.59,81043.03,0.1,-0.82215,0.00017,12.36475]
[1778637372842,32.59,81038.93,0.1,-0.82284,0.00017,12.33391]
[1778637377877,32.59,81038.52,0.1,-0.82292,0.00017,12.33041]
[1778637382912,32.59,81039.36,0.1,-0.82279,0.00017,12.33615]
[1778637387947,32.59,81038.6,0.1,-0.82293,0.00017,12.32979]
[1778637392982,32.59,81036.78,0.1,-0.82332,0.00017,12.30907]
[1778637399028,32.58,81036.43,0.1,-0.82339,0.00017,12.30587]
[1778637404063,32.58,81035.89,0.1,-0.82349,0.00017,12.30135]
[1778637410105,32.58,81036.45,0.1,-0.82341,0.00017,12.30497]
[1778637414134,32.58,81040.06,0.1,-0.82281,0.00017,12.33193]
[1778637415141,32.58,81044.61,0.1,-0.82205,0.00017,12.36612]
[1778637416148,32.58,81041.47,0.1,-0.82257,0.00017,12.34256]
[1778637417155,32.58,81035.13,0.1,-0.82364,0.00017,12.29483]
[1778637419169,32.58,81032.14,0.1,-0.82413,0.00017,12.27248]
[1778637420514,32.58,81032.14,0.1,-0.82413,0.00017,12.27248]
[1778637420568,32.58,81032.14,0.1,-0.82413,0.00017,12.27248]
[1778637424733,32.58,81030.08,0.1,-0.82447,0.00017,12.25724]
[1778637424789,32.58,81028.77,0.1,-0.82469,0.00017,12.24733]
[1778637424961,32.58,81028.77,0.1,-0.82469,0.00017,12.24733]
[1778637425212,32.58,81026.89,0.1,-0.825,0.00017,12.23313]
[1778637427155,32.58,81028.69,0.1,-0.8247,0.00017,12.24671]
[1778637427743,32.58,81028.69,0.1,-0.8247,0.00017,12.24671]
[1778637427226,32.58,81030.98,0.1,-0.82432,0.00017,12.26397]
[1778637429569,32.58,81032.69,0.1,-0.82403,0.00017,12.27683]
[1778637429672,32.58,81028.26,0.1,-0.82478,0.00017,12.24337]
[1778637431262,32.58,81026.72,0.1,-0.82503,0.00017,12.23174]
[1778637431314,32.58,81026.72,0.1,-0.82503,0.00017,12.23174]
[1778637436289,32.58,81022.21,0.1,-0.82578,0.00017,12.19781]
[1778637438318,32.58,81021.47,0.1,-0.8259,0.00017,12.19228]
[1778637438369,32.58,81021.47,0.1,-0.8259,0.00017,12.19228]
[1778637440317,32.58,81018.06,0.1,-0.82646,0.00017,12.16675]
[1778637446359,32.58,81019.07,0.1,-0.82628,0.00017,12.17493]
[1778637447272,32.58,81019.07,0.1,-0.82628,0.00017,12.17493]
[1778637452401,32.59,81020.0,0.1,-0.82619,0.00017,12.17609]
[1778637455086,32.59,81020.28,0.1,-0.82613,0.00017,12.17841]
[1778637455133,32.59,81020.28,0.1,-0.82613,0.00017,12.17841]
[1778637461033,32.59,81017.31,0.1,-0.82661,0.00017,12.15669]
[1778637469520,32.59,81010.71,0.1,-0.82768,0.00017,12.10801]
[1778637473548,32.59,81007.65,0.1,-0.82817,0.00016,12.08527]
[1778637477576,32.59,81005.45,0.1,-0.82854,0.00016,12.0687]
[1778637482611,32.59,81003.25,0.1,-0.82889,0.00016,12.05226]
[1778637485632,32.59,81000.94,0.1,-0.82927,0.00016,12.035]
[1778637490667,32.6,80999.49,0.1,-0.8295,0.00016,12.02439]
[1778637495702,32.6,80997.52,0.1,-0.82981,0.00016,12.00995]
[1778637496709,32.6,80994.44,0.1,-0.83031,0.00016,11.98679]
[1778637497716,32.6,80991.58,0.1,-0.83078,0.00016,11.96531]
[1778637502751,32.6,80991.65,0.1,-0.83075,0.00016,11.96668]
[1778637504765,32.6,80986.78,0.1,-0.83153,0.00016,11.93021]
[1778637505772,32.6,80980.96,0.1,-0.83248,0.00016,11.88643]
[1778637506879,32.6,80980.96,0.1,-0.83248,0.00016,11.88643]
[1778637506957,32.6,80979.6,0.1,-0.8327,0.00016,11.87618]
[1778637510807,32.6,80975.82,0.1,-0.8333,0.00016,11.84777]
[1778637513863,32.6,80975.03,0.1,-0.8335,0.00016,11.83552]
[1778637513976,32.6,80975.12,0.1,-0.83348,0.00016,11.83628]
[1778637514835,32.6,80975.42,0.1,-0.83343,0.00016,11.83863]
[1778637515494,32.6,80975.42,0.1,-0.83343,0.00016,11.83863]
[1778637520783,32.6,80974.65,0.1,-0.83354,0.00016,11.83324]
[1778637521884,32.6,80972.25,0.1,-0.83393,0.00016,11.81525]
[1778637525872,32.61,80972.76,0.1,-0.83384,0.00016,11.8194]
[1778637530952,32.61,80972.55,0.1,-0.83386,0.00016,11.81839]
[1778637533973,32.61,80974.97,0.1,-0.83347,0.00016,11.83691]
[1778637539008,32.61,80974.68,0.1,-0.8335,0.00016,11.83506]
[1778637544048,32.61,80973.77,0.1,-0.83364,0.00016,11.82854]
[1778637545055,32.61,80979.92,0.1,-0.83265,0.00016,11.8751]
[1778637546062,32.61,80984.66,0.1,-0.83188,0.00016,11.91093]
[1778637551098,32.61,80989.61,0.1,-0.83108,0.00016,11.94819]
[1778637558902,32.61,80989.39,0.1,-0.83111,0.00016,11.94637]
[1778637560163,32.61,80993.82,0.1,-0.8304,0.00016,11.97956]
[1778637564191,32.61,80991.35,0.1,-0.83081,0.00016,11.96052]
[1778637569226,32.61,80993.48,0.1,-0.83047,0.00016,11.97623]
[1778637573254,32.61,80995.43,0.1,-0.83023,0.00016,11.98405]
[1778637578289,32.6,80995.28,0.1,-0.83027,0.00016,11.98236]
[1778637583324,32.6,80996.46,0.1,-0.83009,0.00016,11.99074]
[1778637587352,32.6,80992.19,0.1,-0.8308,0.00016,11.95799]
[1778637589366,32.6,80987.88,0.1,-0.8315,0.00016,11.92528]
[1778637594401,32.6,80987.21,0.1,-0.83161,0.00016,11.92004]
[1778637599436,32.6,80988.93,0.1,-0.83134,0.00016,11.93276]
[1778637601450,32.6,80992.81,0.1,-0.83071,0.00016,11.96202]
[1778637602457,32.6,80995.84,0.1,-0.83021,0.00016,11.98487]
[1778637606485,32.6,80998.14,0.1,-0.82983,0.00016,12.00269]
[1778637607492,32.6,81006.28,0.1,-0.82849,0.00016,12.06422]
[1778637609032,32.6,81014.21,0.1,-0.82718,0.00017,12.12428]
[1778637609048,32.6,81014.21,0.1,-0.82718,0.00017,12.12428]
[1778637609506,32.6,81016.81,0.1,-0.82674,0.00017,12.14402]
[1778637613534,32.6,81019.75,0.1,-0.82625,0.00017,12.16658]
[1778637614629,32.6,81019.75,0.1,-0.82625,0.00017,12.16658]
[1778637614802,32.6,81019.75,0.1,-0.82625,0.00017,12.16658]
[1778637615548,32.6,81009.78,0.1,-0.8279,0.00017,12.09127]
[1778637616555,32.6,80999.95,0.1,-0.82952,0.00016,12.01698]
[1778637617562,32.6,81000.95,0.1,-0.82935,0.00016,12.02458]
[1778637622967,32.6,81002.02,0.1,-0.82917,0.00016,12.03277]
[1778637623604,32.6,81006.57,0.1,-0.82842,0.00016,12.06715]
[1778637624768,32.6,81006.57,0.1,-0.82842,0.00016,12.06715]
[1778637624937,32.6,81007.25,0.1,-0.82831,0.00016,12.07225]
[1778637627990,32.6,81007.25,0.1,-0.82831,0.00016,12.07219]
[1778637628015,32.6,81006.35,0.1,-0.82846,0.00016,12.06536]
[1778637628250,32.6,81006.35,0.1,-0.82846,0.00016,12.06536]
[1778637628639,32.6,81006.71,0.1,-0.82841,0.00016,12.06804]
[1778637634681,32.6,81006.37,0.1,-0.82853,0.00016,12.05891]
[1778637635619,32.6,81006.37,0.1,-0.82853,0.00016,12.05891]
[1778637635683,32.6,81006.37,0.1,-0.82853,0.00016,12.05891]
[1778637635688,32.6,81007.07,0.1,-0.82842,0.00016,12.06417]
[1778637640723,32.6,81006.33,0.1,-0.82854,0.00016,12.05845]
[1778637641730,32.6,81002.85,0.1,-0.82912,0.00016,12.03215]
[1778637642737,32.6,80999.87,0.1,-0.82961,0.00016,12.00945]
[1778637647772,32.6,80997.88,0.1,-0.82995,0.00016,11.99367]
[1778637648207,32.6,80997.88,0.1,-0.82995,0.00016,11.99367]
[1778637648779,32.6,80996.44,0.1,-0.83019,0.00016,11.98265]
[1778637649786,32.6,80989.27,0.1,-0.83137,0.00016,11.92834]
[1778637651800,32.6,80992.67,0.1,-0.83081,0.00016,11.95387]
[1778637657003,32.6,80992.2,0.1,-0.8309,0.00016,11.94984]
[1778637657015,32.6,80992.2,0.1,-0.8309,0.00016,11.94984]
[1778637657064,32.59,80992.14,0.1,-0.83091,0.00016,11.94927]
[1778637662877,32.59,80990.21,0.1,-0.83124,0.00016,11.93413]
[1778637664891,32.59,80984.21,0.1,-0.83222,0.00016,11.88861]
[1778637666905,32.59,80980.5,0.1,-0.83282,0.00016,11.86052]
[1778637667089,32.59,80980.5,0.1,-0.83282,0.00016,11.86052]
[1778637667143,32.59,80980.5,0.1,-0.83282,0.00016,11.86052]
[1778637667257,32.59,80980.5,0.1,-0.83282,0.00016,11.86052]
[1778637667983,32.59,80980.5,0.1,-0.83282,0.00016,11.86052]
[1778637668034,32.59,80980.5,0.1,-0.83282,0.00016,11.86052]
[1778637668032,32.59,80980.53,0.1,-0.83282,0.00016,11.86076]
[1778637671940,32.59,80974.96,0.1,-0.83372,0.00016,11.8187]
[1778637672947,32.59,80978.31,0.1,-0.83318,0.00016,11.84411]
[1778637673765,32.59,80978.31,0.1,-0.83318,0.00016,11.84411]
[1778637673954,32.59,80982.11,0.1,-0.83256,0.00016,11.87289]
[1778637675379,32.59,80981.56,0.1,-0.83265,0.00016,11.86873]
[1778637675458,32.59,80981.56,0.1,-0.83265,0.00016,11.86873]
[1778637675968,32.59,80980.6,0.1,-0.8328,0.00016,11.86148]
[1778637677982,32.59,80984.94,0.1,-0.8321,0.00016,11.89433]
[1778637678989,32.59,80988.32,0.1,-0.83155,0.00016,11.91986]
[1778637681876,32.59,80986.47,0.1,-0.83185,0.00016,11.90578]
[1778637684024,32.59,80976.91,0.1,-0.8334,0.00016,11.8334]
[1778637688143,32.59,80978.31,0.1,-0.83317,0.00016,11.84417]
[1778637688152,32.59,80978.31,0.1,-0.83317,0.00016,11.84417]
[1778637689059,32.59,80981.17,0.1,-0.83271,0.00016,11.86584]
[1778637691073,32.59,80976.35,0.1,-0.83356,0.00016,11.82299]
[1778637697115,32.59,80975.03,0.1,-0.83376,0.00016,11.81349]
[1778637702150,32.6,80977.62,0.1,-0.83334,0.00016,11.83336]
[1778637707185,32.6,80973.16,0.1,-0.83405,0.00016,11.79993]
[1778637712220,32.6,80971.99,0.1,-0.83423,0.00016,11.79159]
[1778637718262,32.6,80972.55,0.1,-0.83412,0.00016,11.79646]
[1778637723297,32.6,80971.93,0.1,-0.83421,0.00016,11.79234]
[1778637728332,32.6,80967.89,0.1,-0.83485,0.00016,11.76237]
[1778637729339,32.6,80964.41,0.1,-0.83541,0.00016,11.73618]
[1778637733367,32.6,80960.54,0.1,-0.83603,0.00016,11.70688]
[1778637736388,32.6,80957.04,0.1,-0.83659,0.00016,11.68049]
[1778637740416,32.6,80949.98,0.1,-0.83772,0.00016,11.62676]
[1778637742430,32.6,80946.69,0.1,-0.83825,0.00016,11.60153]
[1778637747465,32.6,80946.13,0.1,-0.83835,0.00016,11.59666]
[1778637748472,32.6,80940.03,0.1,-0.83932,0.00016,11.55039]
[1778637749479,32.6,80936.73,0.1,-0.83984,0.00016,11.52527]
[1778637751286,32.6,80934.4,0.1,-0.84021,0.00016,11.50765]
[1778637751393,32.6,80934.4,0.1,-0.84021,0.00016,11.50765]
[1778637751495,32.6,80939.69,0.1,-0.83945,0.00016,11.54122]
[1778637756530,32.6,80940.4,0.1,-0.83934,0.00016,11.54633]
[1778637758779,32.6,80939.27,0.1,-0.83952,0.00016,11.53773]
[1778637760581,32.6,80942.87,0.1,-0.83895,0.00016,11.56488]
[1778637760632,32.6,80942.87,0.1,-0.83895,0.00016,11.56488]
[1778637760640,32.6,80942.71,0.1,-0.83898,0.00016,11.5636]
[1778637766603,32.6,80942.72,0.1,-0.83899,0.00016,11.56327]
[1778637767631,32.6,80942.72,0.1,-0.83899,0.00016,11.56327]
[1778637773020,32.6,80941.05,0.1,-0.83926,0.00016,11.55034]
[1778637773071,32.6,80941.05,0.1,-0.83926,0.00016,11.55034]
[1778637773117,32.6,80940.83,0.1,-0.83929,0.00016,11.54863]
[1778637774659,32.6,80944.36,0.1,-0.83873,0.00016,11.57525]
[1778637778687,32.59,80940.91,0.1,-0.83929,0.00016,11.54893]
[1778637782715,32.59,80936.28,0.1,-0.84002,0.00016,11.51381]
[1778637786743,32.59,80929.96,0.1,-0.84101,0.00016,11.46608]
[1778637790802,32.6,80921.56,0.1,-0.84232,0.00016,11.40289]
[1778637792816,32.6,80925.91,0.1,-0.84163,0.00016,11.4361]
[1778637797851,32.6,80932.2,0.1,-0.84063,0.00016,11.48422]
[1778637801879,32.6,80939.98,0.1,-0.83941,0.00016,11.54318]
[1778637806914,32.6,80940.01,0.1,-0.83941,0.00016,11.54319]
[1778637811949,32.6,80939.85,0.1,-0.8395,0.00016,11.5353]
[1778637818998,32.6,80939.86,0.1,-0.83951,0.00016,11.53509]
[1778637823026,32.6,80946.22,0.1,-0.83851,0.00016,11.58302]
[1778637824033,32.6,80950.97,0.1,-0.83775,0.00016,11.61885]
[1778637829068,32.6,80950.09,0.1,-0.83789,0.00016,11.61242]
[1778637834103,32.59,80948.94,0.1,-0.83809,0.00016,11.60296]
[1778637836119,32.59,80945.58,0.1,-0.83863,0.00016,11.57728]
[1778637837126,32.59,80942.06,0.1,-0.83919,0.00016,11.55054]
[1778637842162,32.59,80940.14,0.1,-0.8395,0.00016,11.53571]
[1778637843168,32.59,80944.51,0.1,-0.83881,0.00016,11.56873]
[1778637844177,32.59,80950.88,0.1,-0.83779,0.00016,11.61709]
[1778637846190,32.59,80960.54,0.1,-0.83624,0.00016,11.69036]
[1778637847197,32.59,80965.46,0.1,-0.83545,0.00016,11.72758]
[1778637852232,32.59,80965.97,0.1,-0.83538,0.00016,11.73117]
[1778637854476,32.59,80965.15,0.1,-0.83551,0.00016,11.72485]
[1778637855095,32.59,80965.15,0.1,-0.83551,0.00016,11.72485]
[1778637861058,32.59,80965.83,0.1,-0.83541,0.00016,11.72972]
[1778637861109,32.59,80965.83,0.1,-0.83541,0.00016,11.72972]
[1778637861210,32.59,80965.83,0.1,-0.83541,0.00016,11.72961]
[1778637866334,32.59,80965.81,0.1,-0.83542,0.00016,11.72917]
[1778637870121,32.59,80966.03,0.1,-0.83539,0.00016,11.73072]
[1778637875398,32.59,80965.95,0.1,-0.83548,0.00016,11.72326]
[1778637881440,32.59,80965.62,0.1,-0.83554,0.00016,11.72045]
[1778637887483,32.58,80965.47,0.1,-0.83559,0.00016,11.71828]
[1778637888558,32.58,80965.47,0.1,-0.83559,0.00016,11.71828]
[1778637888609,32.58,80965.47,0.1,-0.83559,0.00016,11.71828]
[1778637889126,32.58,80965.54,0.1,-0.83558,0.00016,11.71873]
[1778637894532,32.58,80965.97,0.1,-0.83552,0.00016,11.72127]
[1778637896145,32.58,80965.97,0.1,-0.83552,0.00016,11.72127]
[1778637896149,32.58,80965.97,0.1,-0.83552,0.00016,11.72127]
[1778637896246,32.58,80966.69,0.1,-0.83542,0.00016,11.72613]
[1778637901185,32.58,80966.35,0.1,-0.83549,0.00016,11.72267]
[1778637901236,32.58,80966.35,0.1,-0.83549,0.00016,11.72267]
[1778637901218,32.58,80966.3,0.1,-0.83551,0.00016,11.72171]
[1778637902690,32.58,80965.67,0.1,-0.83562,0.00016,11.71694]
[1778637902736,32.58,80965.55,0.1,-0.83564,0.00016,11.71571]
[1778637908630,32.58,80967.33,0.1,-0.83535,0.00016,11.72963]
[1778637913665,32.58,80970.97,0.1,-0.83474,0.00016,11.75802]
[1778637915679,32.58,80974.6,0.1,-0.83415,0.00016,11.78574]
[1778637919708,32.58,80978.4,0.1,-0.83353,0.00016,11.81485]
[1778637924743,32.58,80980.63,0.1,-0.83316,0.00016,11.83196]
[1778637931792,32.58,80981.24,0.1,-0.83313,0.00016,11.83029]
[1778637936827,32.58,80980.93,0.1,-0.83317,0.00016,11.82806]
[1778637942870,32.58,80981.76,0.1,-0.83304,0.00016,11.83447]
[1778637944886,32.58,80993.77,0.1,-0.83108,0.00016,11.92532]
[1778637945893,32.58,80992.41,0.1,-0.83131,0.00016,11.91493]
[1778637949921,32.58,80995.96,0.1,-0.83073,0.00016,11.94133]
[1778637951935,32.58,81003.3,0.1,-0.82953,0.00016,11.99701]
[1778637958984,32.58,81002.53,0.1,-0.82963,0.00016,11.99223]
[1778637961425,32.59,81002.13,0.1,-0.82969,0.00016,11.98928]
[1778637961886,32.59,81002.13,0.1,-0.82969,0.00016,11.98928]
[1778637964019,32.59,81006.42,0.1,-0.82899,0.00016,12.02182]
[1778637965026,32.59,81010.39,0.1,-0.82833,0.00017,12.05182]
[1778637966416,32.59,81012.21,0.1,-0.82803,0.00017,12.06553]
[1778637966485,32.59,81012.21,0.1,-0.82803,0.00017,12.06553]
[1778637967040,32.59,81010.89,0.1,-0.82825,0.00017,12.05548]
[1778637971313,32.58,81013.15,0.1,-0.8279,0.00017,12.07169]
[1778637978122,32.58,81013.78,0.1,-0.82784,0.00017,12.07408]
[1778637982149,32.57,81007.73,0.1,-0.82887,0.00016,12.02721]
[1778637983154,32.57,80998.47,0.1,-0.8304,0.00016,11.95697]
[1778637988189,32.57,81001.03,0.1,-0.82999,0.00016,11.97553]
[1778637993224,32.57,81001.15,0.1,-0.83006,0.00016,11.9692]
[1778637996245,32.57,81006.1,0.1,-0.82926,0.00016,12.00616]
[1778637998259,32.56,81009.57,0.1,-0.8287,0.00017,12.03197]
[1778638003294,32.56,81011.28,0.1,-0.82842,0.00017,12.04444]
[1778638008329,32.56,81008.58,0.1,-0.82889,0.00016,12.02291]
[1778638012357,32.56,81012.21,0.1,-0.82831,0.00017,12.04951]
[1778638017392,32.55,81012.34,0.1,-0.82832,0.00017,12.0493]
[1778638022427,32.55,81013.74,0.1,-0.82811,0.00017,12.05874]
[1778638027462,32.55,81013.75,0.1,-0.82812,0.00017,12.05829]
[1778638032497,32.55,81013.94,0.1,-0.82812,0.00017,12.05852]
[1778638037532,32.54,81014.05,0.1,-0.82813,0.00017,12.05819]
[1778638042567,32.54,81014.87,0.1,-0.82802,0.00017,12.06322]
[1778638047605,32.53,81014.21,0.1,-0.82815,0.00017,12.05706]
[1778638048612,32.53,81006.63,0.1,-0.82941,0.00016,11.99948]
[1778638050626,32.53,81004.33,0.1,-0.82979,0.00016,11.98179]
[1778638054654,32.53,81006.31,0.1,-0.82955,0.00016,11.98988]
[1778638059689,32.53,81006.69,0.1,-0.8295,0.00016,11.99205]
[1778638064724,32.53,81006.9,0.1,-0.82948,0.00016,11.9929]
[1778638069759,32.53,81008.32,0.1,-0.82926,0.00016,12.00287]
[1778638074794,32.52,81007.96,0.1,-0.82934,0.00016,11.99934]
[1778638079830,32.52,81006.12,0.1,-0.82967,0.00016,11.98445]
[1778638084864,32.52,81006.8,0.1,-0.82957,0.00016,11.98887]
[1778638089899,32.52,81007.04,0.1,-0.82955,0.00016,11.98991]
[1778638096951,32.51,81006.99,0.1,-0.82958,0.00016,11.98849]
[1778638101986,32.51,81006.87,0.1,-0.82962,0.00016,11.98685]
[1778638107022,32.51,81006.76,0.1,-0.82965,0.00016,11.98529]
[1778638112057,32.51,81012.86,0.1,-0.82873,0.00017,12.02432]
[1778638116092,32.5,81017.31,0.1,-0.82801,0.00017,12.05718]
[1778638117095,32.5,81026.5,0.1,-0.82649,0.00017,12.12651]
[1778638120119,32.5,81027.17,0.1,-0.8264,0.00017,12.13062]
[1778638125152,32.5,81022.7,0.1,-0.82718,0.00017,12.09521]
[1778638126158,32.49,81016.4,0.1,-0.82823,0.00017,12.04724]
[1778638131193,32.49,81023.11,0.1,-0.82714,0.00017,12.09702]
[1778638136228,32.49,81028.36,0.1,-0.82629,0.00017,12.13538]
[1778638137235,32.49,81035.08,0.1,-0.82518,0.00017,12.18593]
[1778638138242,32.49,81038.44,0.1,-0.82462,0.00017,12.21098]
[1778638143278,32.48,81040.13,0.1,-0.82438,0.00017,12.22175]
[1778638146299,32.48,81036.8,0.1,-0.82497,0.00017,12.19534]
[1778638151334,32.47,81036.54,0.1,-0.82505,0.00017,12.1915]
[1778638159391,32.46,81039.81,0.1,-0.82457,0.00017,12.21328]
[1778638160398,32.46,81043.91,0.1,-0.82389,0.00017,12.24392]
[1778638163419,32.46,81036.33,0.1,-0.8252,0.00017,12.18523]
[1778638164426,32.46,81032.78,0.1,-0.8258,0.00017,12.15798]
[1778638169461,32.45,81031.19,0.1,-0.82608,0.00017,12.14525]
[1778638174496,32.45,81026.8,0.1,-0.82689,0.00017,12.10516]
[1778638179531,32.45,81025.0,0.1,-0.82719,0.00017,12.09143]
[1778638184566,32.45,81025.55,0.1,-0.8271,0.00017,12.09553]
[1778638188594,32.45,81029.97,0.1,-0.82639,0.00017,12.12797]
[1778638189601,32.45,81034.3,0.1,-0.82566,0.00017,12.16072]
[1778638192622,32.45,81038.15,0.1,-0.82503,0.00017,12.18954]
[1778638197657,32.45,81039.99,0.1,-0.82473,0.00017,12.20279]
[1778638199671,32.44,81044.02,0.1,-0.82406,0.00017,12.23318]
[1778638204706,32.45,81043.49,0.1,-0.82414,0.00017,12.22929]
[1778638209741,32.45,81043.46,0.1,-0.82415,0.00017,12.22914]
[1778638215787,32.44,81043.44,0.1,-0.82418,0.00017,12.22785]
[1778638219811,32.44,81038.67,0.1,-0.825,0.00017,12.19094]
[1778638220818,32.44,81035.18,0.1,-0.82559,0.00017,12.16435]
[1778638223839,32.44,81029.73,0.1,-0.8265,0.00017,12.12308]
[1778638228874,32.44,81028.39,0.1,-0.82671,0.00017,12.11331]
[1778638233911,32.44,81029.02,0.1,-0.82667,0.00017,12.11211]
[1778638238947,32.44,81029.62,0.1,-0.82655,0.00017,12.11725]
[1778638243983,32.45,81030.36,0.1,-0.82642,0.00017,12.12341]
[1778638248015,32.45,81024.6,0.1,-0.82737,0.00017,12.08015]
[1778638253049,32.45,81022.11,0.1,-0.82779,0.00017,12.06112]
[1778638256071,32.45,81017.88,0.1,-0.82849,0.00017,12.02878]
[1778638257078,32.44,81012.52,0.1,-0.82939,0.00017,11.98792]
[1778638262113,32.44,81012.14,0.1,-0.82946,0.00017,11.98457]
[1778638267148,32.44,81012.34,0.1,-0.82943,0.00017,11.9859]
[1778638269162,32.44,81007.18,0.1,-0.83029,0.00016,11.94648]
[1778638274197,32.44,81007.34,0.1,-0.83025,0.00016,11.94822]
[1778638279232,32.44,81007.92,0.1,-0.83015,0.00016,11.95291]
[1778638284267,32.44,81013.07,0.1,-0.82931,0.00017,11.99156]
[1778638289302,32.44,81014.39,0.1,-0.82908,0.00017,12.00206]
[1778638294337,32.44,81014.5,0.1,-0.82913,0.00017,11.99647]
[1778638296351,32.44,81018.15,0.1,-0.82852,0.00017,12.02412]
[1778638297358,32.44,81022.41,0.1,-0.82781,0.00017,12.0565]
[1778638302393,32.45,81023.14,0.1,-0.82769,0.00017,12.0622]
[1778638307428,32.44,81021.66,0.1,-0.82795,0.00017,12.05044]
[1778638312463,32.44,81023.02,0.1,-0.82774,0.00017,12.05977]
[1778638317498,32.44,81022.91,0.1,-0.82778,0.00017,12.05795]
[1778638322533,32.44,81027.69,0.1,-0.827,0.00017,12.09377]
[1778638327568,32.44,81029.37,0.1,-0.82672,0.00017,12.10646]
[1778638332603,32.44,81028.76,0.1,-0.82682,0.00017,12.10177]
[1778638337638,32.44,81029.22,0.1,-0.82675,0.00017,12.10517]
[1778638342673,32.44,81029.37,0.1,-0.82672,0.00017,12.10617]
[1778638345698,32.44,81033.68,0.1,-0.826,0.00017,12.13876]
[1778638346706,32.44,81037.47,0.1,-0.82537,0.00017,12.1676]
[1778638351740,32.44,81038.25,0.1,-0.8253,0.00017,12.16737]
[1778638356775,32.44,81038.96,0.1,-0.82517,0.00017,12.1731]
[1778638358789,32.44,81044.95,0.1,-0.82416,0.00017,12.21858]
[1778638363824,32.44,81048.04,0.1,-0.82364,0.00017,12.24192]
[1778638368863,32.44,81048.12,0.1,-0.82363,0.00017,12.24236]
[1778638369869,32.44,81031.4,0.1,-0.82645,0.00017,12.11545]
[1778638370876,32.44,81032.93,0.1,-0.82619,0.00017,12.127]
[1778638375911,32.44,81035.75,0.1,-0.82573,0.00017,12.14801]
[1778638380946,32.43,81035.25,0.1,-0.82582,0.00017,12.14377]
[1778638384975,32.43,81031.99,0.1,-0.82637,0.00017,12.11889]
[1778638386989,32.43,81025.98,0.1,-0.82737,0.00017,12.07357]
[1778638389003,32.44,81022.33,0.1,-0.82797,0.00017,12.04628]
[1778638394038,32.44,81022.84,0.1,-0.82788,0.00017,12.0505]
[1778638399073,32.44,81022.55,0.1,-0.82792,0.00017,12.04849]
[1778638404108,32.44,81020.43,0.1,-0.82827,0.00017,12.03257]
[1778638409143,32.44,81021.77,0.1,-0.82804,0.00017,12.04299]
[1778638413171,32.44,81024.22,0.1,-0.82772,0.00017,12.05417]
[1778638418208,32.43,81024.16,0.1,-0.82775,0.00017,12.0527]
[1778638423243,32.43,81023.23,0.1,-0.82793,0.00017,12.04468]
[1778638428278,32.43,81023.36,0.1,-0.82793,0.00017,12.04471]
[1778638433313,32.42,81023.96,0.1,-0.82785,0.00017,12.0483]
[1778638438348,32.42,81024.0,0.1,-0.82787,0.00017,12.04762]
[1778638443383,32.42,81026.03,0.1,-0.82754,0.00017,12.06246]
[1778638444390,32.42,81031.56,0.1,-0.82661,0.00017,12.10462]
[1778638445397,32.42,81038.89,0.1,-0.82538,0.00017,12.16036]
[1778638446404,32.42,81046.06,0.1,-0.82417,0.00017,12.21482]
[1778638447411,32.42,81055.04,0.1,-0.82265,0.00017,12.2831]
[1778638448418,32.42,81058.97,0.1,-0.82197,0.00017,12.31303]
[1778638452453,32.42,81068.4,0.1,-0.82036,0.00017,12.38441]
[1778638453270,32.42,81068.4,0.1,-0.82036,0.00017,12.38441]
[1778638453715,32.42,81068.4,0.1,-0.82036,0.00017,12.38441]
[1778638456481,32.42,81066.64,0.1,-0.82066,0.00017,12.37116]
[1778638458495,32.42,81061.44,0.1,-0.82155,0.00017,12.33194]
[1778638459685,32.42,81061.44,0.1,-0.82155,0.00017,12.33194]
[1778638459737,32.42,81061.44,0.1,-0.82155,0.00017,12.33194]
[1778638459843,32.42,81061.44,0.1,-0.82155,0.00017,12.33194]
[1778638459854,32.42,81061.44,0.1,-0.82155,0.00017,12.33194]
[1778638459905,32.42,81059.3,0.1,-0.82191,0.00017,12.31586]
[1778638465226,32.42,81062.34,0.1,-0.82139,0.00017,12.33887]
[1778638465544,32.42,81060.75,0.1,-0.82167,0.00017,12.32671]
[1778638470285,32.42,81061.4,0.1,-0.82156,0.00017,12.3314]
[1778638472099,32.42,81062.19,0.1,-0.82149,0.00017,12.33093]
[1778638472218,32.42,81062.19,0.1,-0.82149,0.00017,12.33093]
[1778638472593,32.42,81062.46,0.1,-0.82145,0.00017,12.33285]
[1778638477614,32.42,81063.36,0.1,-0.82129,0.00017,12.34006]
[1778638479642,32.42,81067.88,0.1,-0.82051,0.00017,12.37453]
[1778638485685,32.42,81068.24,0.1,-0.82044,0.00017,12.3775]
[1778638486695,32.42,81064.78,0.1,-0.82103,0.00017,12.35138]
[1778638487556,32.42,81064.78,0.1,-0.82103,0.00017,12.35138]
[1778638487600,32.42,81064.78,0.1,-0.82103,0.00017,12.35138]
[1778638487699,32.42,81060.43,0.1,-0.82177,0.00017,12.31855]
[1778638492595,32.43,81058.31,0.1,-0.82212,0.00017,12.30301]
[1778638492645,32.43,81058.31,0.1,-0.82212,0.00017,12.30301]
[1778638492734,32.43,81057.71,0.1,-0.82222,0.00017,12.2986]
[1778638495755,32.43,81049.62,0.1,-0.82359,0.00017,12.23759]
[1778638496728,32.43,81049.62,0.1,-0.82359,0.00017,12.23759]
[1778638496778,32.43,81049.62,0.1,-0.82359,0.00017,12.23759]
[1778638496872,32.43,81048.52,0.1,-0.82377,0.00017,12.22926]
[1778638503811,32.43,81049.68,0.1,-0.82358,0.00017,12.23804]
[1778638511871,32.43,81050.0,0.1,-0.82352,0.00017,12.24044]
[1778638514892,32.43,81056.39,0.1,-0.82244,0.00017,12.2888]
[1778638515882,32.43,81056.39,0.1,-0.82244,0.00017,12.2888]
[1778638515932,32.43,81056.39,0.1,-0.82244,0.00017,12.2888]
[1778638515956,32.43,81058.91,0.1,-0.82201,0.00017,12.30781]
[1778638517915,32.43,81069.31,0.1,-0.82024,0.00017,12.38628]
[1778638518433,32.43,81069.31,0.1,-0.82024,0.00017,12.38628]
[1778638518481,32.43,81069.31,0.1,-0.82024,0.00017,12.38628]
[1778638518922,32.43,81070.77,0.1,-0.81999,0.00017,12.39735]
[1778638523957,32.43,81070.66,0.1,-0.82,0.00017,12.39702]
[1778638528992,32.43,81071.16,0.1,-0.81989,0.00017,12.40188]
[1778638533649,32.43,81073.04,0.1,-0.81962,0.00017,12.41052]
[1778638533675,32.43,81073.04,0.1,-0.81962,0.00017,12.41052]
[1778638534027,32.43,81073.54,0.1,-0.81953,0.00017,12.4145]
[1778638539062,32.44,81072.51,0.1,-0.81968,0.00017,12.40772]
[1778638543090,32.44,81077.36,0.1,-0.81883,0.00017,12.44518]
[1778638545878,32.44,81078.15,0.1,-0.81869,0.00017,12.45131]
[1778638545932,32.44,81078.15,0.1,-0.81869,0.00017,12.45131]
[1778638545979,32.44,81078.15,0.1,-0.81868,0.00017,12.45162]
[1778638552156,32.44,81077.62,0.1,-0.81875,0.00017,12.44858]
[1778638557191,32.45,81078.04,0.1,-0.81866,0.00017,12.45256]
[1778638562226,32.45,81076.69,0.1,-0.81887,0.00017,12.44315]
[1778638569275,32.45,81078.02,0.1,-0.81862,0.00017,12.45435]
[1778638574310,32.46,81075.72,0.1,-0.819,0.00017,12.43772]
[1778638575317,32.46,81072.68,0.1,-0.81951,0.00017,12.41492]
[1778638577331,32.46,81069.08,0.1,-0.82013,0.00017,12.3879]
[1778638579345,32.46,81072.8,0.1,-0.81949,0.00017,12.41604]
[1778638581359,32.46,81077.37,0.1,-0.8187,0.00017,12.45052]
[1778638586394,32.46,81078.85,0.1,-0.81843,0.00017,12.46245]
[1778638591429,32.46,81080.1,0.1,-0.81827,0.00017,12.46607]
[1778638592436,32.46,81074.6,0.1,-0.81921,0.00017,12.42469]
[1778638594450,32.46,81082.26,0.1,-0.81789,0.00017,12.48284]
[1778638599485,32.46,81084.82,0.1,-0.81743,0.00017,12.5026]
[1778638603513,32.46,81077.82,0.1,-0.81863,0.00017,12.45014]
[1778638607541,32.47,81073.79,0.1,-0.81931,0.00017,12.42035]
[1778638611569,32.47,81069.81,0.1,-0.81997,0.00017,12.39112]
[1778638612576,32.47,81065.7,0.1,-0.82068,0.00017,12.3601]
[1778638614590,32.47,81062.55,0.1,-0.82121,0.00017,12.33643]
[1778638619625,32.47,81065.55,0.1,-0.82069,0.00017,12.35948]
[1778638624660,32.47,81062.46,0.1,-0.82121,0.00017,12.3365]
[1778638625667,32.47,81059.39,0.1,-0.82173,0.00017,12.31339]
[1778638630702,32.47,81056.2,0.1,-0.82226,0.00017,12.28996]
[1778638631709,32.47,81049.77,0.1,-0.82335,0.00017,12.24128]
[1778638636744,32.47,81049.04,0.1,-0.82347,0.00017,12.23574]
[1778638641779,32.48,81049.96,0.1,-0.8233,0.00017,12.24333]
[1778638646815,32.48,81045.7,0.1,-0.82401,0.00017,12.21171]
[1778638651849,32.48,81045.45,0.1,-0.8241,0.00017,12.204]
[1778638656884,32.48,81045.3,0.1,-0.82412,0.00017,12.20305]
[1778638660914,32.48,81037.94,0.1,-0.82536,0.00017,12.14751]
[1778638665951,32.48,81038.87,0.1,-0.82519,0.00017,12.15501]
[1778638668972,32.48,81035.89,0.1,-0.82569,0.00017,12.13277]
[1778638669979,32.48,81043.94,0.1,-0.82433,0.00017,12.1938]
[1778638675014,32.48,81043.97,0.1,-0.82432,0.00017,12.19421]
[1778638680049,32.48,81043.51,0.1,-0.82439,0.00017,12.19096]
[1778638682063,32.48,81040.26,0.1,-0.82494,0.00017,12.16647]
[1778638685084,32.49,81036.32,0.1,-0.8256,0.00017,12.1369]
[1778638690119,32.49,81033.29,0.1,-0.82609,0.00017,12.11464]
[1778638690748,32.49,81033.29,0.1,-0.82609,0.00017,12.11464]
[1778638690795,32.49,81033.29,0.1,-0.82609,0.00017,12.11464]
[1778638696161,32.49,81030.07,0.1,-0.8266,0.00017,12.09127]
[1778638699678,32.49,81031.02,0.1,-0.82643,0.00017,12.09899]
[1778638700304,32.49,81030.34,0.1,-0.82654,0.00017,12.09402]
[1778638700354,32.49,81030.34,0.1,-0.82654,0.00017,12.09402]
[1778638701196,32.49,81031.42,0.1,-0.82636,0.00017,12.10237]
[1778638703259,32.49,81030.05,0.1,-0.82658,0.00017,12.09235]
[1778638707842,32.5,81030.09,0.1,-0.82656,0.00017,12.09318]
[1778638710209,32.5,81029.35,0.1,-0.82668,0.00017,12.08795]
[1778638710260,32.5,81027.93,0.1,-0.82691,0.00017,12.07739]
[1778638710310,32.5,81027.14,0.1,-0.82704,0.00017,12.07162]
[1778638711685,32.5,81027.14,0.1,-0.82704,0.00017,12.07162]
[1778638711736,32.5,81027.14,0.1,-0.82704,0.00017,12.07162]
[1778638718069,32.5,81023.84,0.1,-0.82762,0.00017,12.0416]
[1778638718121,32.5,81023.84,0.1,-0.82762,0.00017,12.0416]
[1778638718170,32.5,81023.87,0.1,-0.82761,0.00017,12.04232]
[1778638720592,32.5,81023.49,0.1,-0.82767,0.00017,12.03945]
[1778638722343,32.51,81018.81,0.1,-0.82843,0.00017,12.00504]
[1778638724843,32.51,81019.94,0.1,-0.82823,0.00017,12.01389]
[1778638724886,32.51,81019.94,0.1,-0.82823,0.00017,12.01389]
[1778638724925,32.51,81018.88,0.1,-0.8284,0.00017,12.00644]
[1778638730076,32.51,81020.14,0.1,-0.82817,0.00017,12.01684]
[1778638732085,32.51,81020.51,0.1,-0.82809,0.00017,12.0202]
[1778638732193,32.51,81020.51,0.1,-0.82809,0.00017,12.0202]
[1778638732186,32.52,81024.57,0.1,-0.8274,0.00017,12.05149]
[1778638732413,32.52,81025.32,0.1,-0.82728,0.00017,12.05716]
[1778638737452,32.52,81023.56,0.1,-0.82755,0.00017,12.04502]
[1778638742487,32.52,81021.39,0.1,-0.82788,0.00017,12.02988]
[1778638747523,32.53,81020.44,0.1,-0.82801,0.00017,12.02402]
[1778638752558,32.53,81020.04,0.1,-0.82804,0.00017,12.02257]
[1778638757593,32.54,81019.92,0.1,-0.82803,0.00017,12.02296]
[1778638762628,32.54,81020.48,0.1,-0.82791,0.00017,12.02847]
[1778638767663,32.54,81017.66,0.1,-0.82835,0.00017,12.00838]
[1778638772698,32.55,81019.03,0.1,-0.82816,0.00017,12.01361]
[1778638774712,32.55,81023.14,0.1,-0.82746,0.00017,12.04519]
[1778638779747,32.55,81024.39,0.1,-0.82723,0.00017,12.05571]
[1778638781761,32.55,81027.47,0.1,-0.82671,0.00017,12.07941]
[1778638785789,32.55,81030.31,0.1,-0.82622,0.00017,12.10153]
[1778638790824,32.56,81030.78,0.1,-0.82613,0.00017,12.10573]
[1778638795859,32.56,81032.98,0.1,-0.82574,0.00017,12.123]
[1778638800895,32.56,81034.02,0.1,-0.82556,0.00017,12.13133]
[1778638806937,32.56,81035.54,0.1,-0.82529,0.00017,12.14334]
[1778638811972,32.56,81037.01,0.1,-0.82504,0.00017,12.15478]
[1778638816000,32.56,81046.16,0.1,-0.82349,0.00017,12.22407]
[1778638817007,32.56,81049.38,0.1,-0.82295,0.00017,12.24833]
[1778638822042,32.56,81054.57,0.1,-0.82208,0.00017,12.28718]
[1778638822654,32.56,81054.57,0.1,-0.82208,0.00017,12.28718]
[1778638822753,32.56,81054.57,0.1,-0.82208,0.00017,12.28718]
[1778638826026,32.56,81058.74,0.1,-0.82137,0.00017,12.31847]
[1778638828448,32.56,81059.09,0.1,-0.82132,0.00017,12.32089]
[1778638828493,32.56,81059.09,0.1,-0.82132,0.00017,12.32089]
[1778638829091,32.56,81059.59,0.1,-0.82124,0.00017,12.32452]
[1778638832101,32.56,81059.96,0.1,-0.82125,0.00017,12.32055]
[1778638832153,32.56,81059.96,0.1,-0.82125,0.00017,12.32055]
[1778638834039,32.56,81059.16,0.1,-0.82139,0.00017,12.31424]
[1778638834091,32.56,81059.16,0.1,-0.82139,0.00017,12.31424]
[1778638834126,32.56,81060.16,0.1,-0.82122,0.00017,12.32164]
[1778638839161,32.56,81058.8,0.1,-0.82147,0.00017,12.31094]
[1778638844196,32.56,81059.05,0.1,-0.82141,0.00017,12.31329]
[1778638851245,32.56,81059.27,0.1,-0.82136,0.00017,12.31563]
[1778638860198,32.56,81058.9,0.1,-0.82142,0.00017,12.31303]
[1778638860258,32.56,81058.9,0.1,-0.82142,0.00017,12.31303]
[1778638860606,32.56,81059.65,0.1,-0.82127,0.00017,12.31941]
[1778638861315,32.56,81063.96,0.1,-0.82054,0.00017,12.35198]
[1778638865343,32.56,81067.66,0.1,-0.8199,0.00017,12.38002]
[1778638870378,32.56,81069.1,0.1,-0.81965,0.00017,12.39094]
[1778638871245,32.56,81069.1,0.1,-0.81965,0.00017,12.39094]
[1778638871295,32.56,81069.1,0.1,-0.81965,0.00017,12.39094]
[1778638871580,32.56,81069.1,0.1,-0.81965,0.00017,12.39095]
[1778638871631,32.56,81069.1,0.1,-0.81965,0.00017,12.39095]
[1778638872392,32.56,81069.78,0.1,-0.81954,0.00017,12.39607]
[1778638877271,32.56,81072.01,0.1,-0.81916,0.00017,12.41281]
[1778638877428,32.57,81076.03,0.1,-0.81846,0.00017,12.44341]
[1778638878434,32.57,81079.2,0.1,-0.81791,0.00017,12.46739]
[1778638883419,32.57,81081.27,0.1,-0.81755,0.00017,12.4833]
[1778638883424,32.57,81081.27,0.1,-0.81755,0.00017,12.4833]
[1778638883471,32.57,81081.27,0.1,-0.81755,0.00017,12.4833]
[1778638883521,32.57,81080.23,0.1,-0.81772,0.00017,12.47556]
[1778638887950,32.57,81079.14,0.1,-0.8179,0.00017,12.46765]
[1778638888015,32.57,81079.14,0.1,-0.8179,0.00017,12.46765]
[1778638888049,32.57,81082.06,0.1,-0.8174,0.00017,12.48976]
[1778638890758,32.57,81082.41,0.1,-0.81733,0.00017,12.49247]
[1778638890810,32.57,81082.41,0.1,-0.81733,0.00017,12.49247]
[1778638890859,32.57,81082.67,0.1,-0.81729,0.00017,12.49454]
[1778638893066,32.57,81082.36,0.1,-0.81741,0.00017,12.48576]
[1778638893118,32.57,81082.36,0.1,-0.81741,0.00017,12.48576]
[1778638895232,32.57,81083.09,0.1,-0.81728,0.00017,12.49137]
[1778638895333,32.57,81084.03,0.1,-0.81712,0.00017,12.49856]
[1778638896268,32.57,81084.03,0.1,-0.81712,0.00017,12.49856]
[1778638896325,32.57,81087.72,0.1,-0.81648,0.00017,12.52633]
[1778638896560,32.57,81098.12,0.1,-0.81467,0.00017,12.60439]
[1778638897567,32.57,81100.74,0.1,-0.81422,0.00017,12.62405]
[1778638898574,32.57,81100.83,0.1,-0.8142,0.00017,12.62464]
[1778638901630,32.57,81101.57,0.1,-0.81408,0.00017,12.62997]
[1778638901678,32.57,81101.57,0.1,-0.81408,0.00017,12.62997]
[1778638901749,32.57,81101.57,0.1,-0.81408,0.00017,12.62997]
[1778638902025,32.57,81101.57,0.1,-0.81408,0.00017,12.62997]
[1778638902103,32.57,81100.89,0.1,-0.8142,0.00017,12.62465]
[1778638907669,32.57,81111.12,0.1,-0.81243,0.00018,12.70074]
[1778638908677,32.57,81128.06,0.1,-0.80945,0.00018,12.82743]
[1778638909681,32.57,81132.08,0.1,-0.80874,0.00018,12.85717]
[1778638910688,32.57,81127.31,0.1,-0.80959,0.00018,12.82136]
[1778638911695,32.56,81115.92,0.1,-0.81161,0.00018,12.73584]
[1778638912527,32.56,81115.92,0.1,-0.81161,0.00018,12.73584]
[1778638913709,32.56,81111.91,0.1,-0.81232,0.00018,12.70522]
[1778638918744,32.56,81109.11,0.1,-0.81283,0.00018,12.68381]
[1778638921765,32.56,81114.45,0.1,-0.8119,0.00018,12.72325]
[1778638922763,32.56,81114.45,0.1,-0.8119,0.00018,12.72325]
[1778638922814,32.56,81114.45,0.1,-0.8119,0.00018,12.72325]
[1778638922915,32.56,81116.97,0.1,-0.81147,0.00018,12.74175]
[1778638924642,32.56,81115.83,0.1,-0.81167,0.00018,12.73321]
[1778638924786,32.56,81114.33,0.1,-0.81194,0.00018,12.72176]
[1778638925620,32.56,81114.33,0.1,-0.81194,0.00018,12.72176]
[1778638925793,32.56,81109.18,0.1,-0.81285,0.00018,12.68297]
[1778638928446,32.56,81110.0,0.1,-0.81271,0.00018,12.68892]
[1778638928672,32.56,81108.67,0.1,-0.81294,0.00018,12.6788]
[1778638928814,32.55,81106.08,0.1,-0.8134,0.00017,12.65923]
[1778638929821,32.55,81103.25,0.1,-0.8139,0.00017,12.63786]
[1778638934856,32.55,81102.99,0.1,-0.81396,0.00017,12.6354]
[1778638938884,32.55,81105.26,0.1,-0.81357,0.00017,12.65192]
[1778638943919,32.55,81106.44,0.1,-0.81338,0.00017,12.66019]
[1778638948954,32.55,81108.28,0.1,-0.81307,0.00017,12.6734]
[1778638953990,32.55,81105.91,0.1,-0.81356,0.00017,12.64876]
[1778638959025,32.55,81105.9,0.1,-0.81356,0.00017,12.64886]
[1778638964060,32.55,81105.63,0.1,-0.81361,0.00017,12.64675]
[1778638969095,32.55,81105.48,0.1,-0.81363,0.00017,12.64602]
[1778638972116,32.55,81108.11,0.1,-0.81316,0.00017,12.66598]
[1778638977151,32.55,81106.63,0.1,-0.81341,0.00017,12.65522]
[1778638981181,32.55,81121.19,0.1,-0.81085,0.00018,12.76455]
[1778638982186,32.55,81132.73,0.1,-0.80881,0.00018,12.85075]
[1778638983193,32.55,81131.65,0.1,-0.80901,0.00018,12.84252]
[1778638984200,32.55,81134.42,0.1,-0.80852,0.00018,12.86305]
[1778638988228,32.55,81130.49,0.1,-0.80923,0.00018,12.83315]
[1778638993263,32.55,81129.12,0.1,-0.80947,0.00018,12.82318]
[1778638994270,32.55,81124.07,0.1,-0.81036,0.00018,12.78548]
[1778638995277,32.55,81121.58,0.1,-0.81079,0.00018,12.76696]
[1778638996284,32.55,81116.99,0.1,-0.8116,0.00018,12.73254]
[1778639001320,32.55,81118.38,0.1,-0.81136,0.00018,12.74286]
[1778639006355,32.55,81123.27,0.1,-0.8105,0.00018,12.77931]
[1778639011395,32.55,81125.08,0.1,-0.81026,0.00018,12.78618]
[1778639016430,32.55,81126.26,0.1,-0.81004,0.00018,12.79555]
[1778639019451,32.55,81132.95,0.1,-0.80884,0.00018,12.84585]
[1778639021465,32.55,81136.6,0.1,-0.80818,0.00018,12.87355]
[1778639024486,32.55,81142.27,0.1,-0.80717,0.00018,12.91625]
[1778639027507,32.55,81145.49,0.1,-0.80659,0.00018,12.94046]
[1778639030528,32.55,81147.97,0.1,-0.80615,0.00018,12.95867]
[1778639034946,32.55,81149.42,0.1,-0.80589,0.00018,12.96924]
[1778639035065,32.55,81149.42,0.1,-0.80589,0.00018,12.96924]
[1778639035563,32.55,81154.98,0.1,-0.8049,0.00018,13.0107]
[1778639036565,32.55,81154.98,0.1,-0.8049,0.00018,13.0107]
[1778639036674,32.55,81154.98,0.1,-0.8049,0.00018,13.0107]
[1778639036731,32.55,81157.89,0.1,-0.80437,0.00018,13.03237]
[1778639037577,32.55,81165.69,0.1,-0.80297,0.00018,13.09033]
[1778639038588,32.55,81165.69,0.1,-0.80297,0.00018,13.09033]
[1778639038690,32.55,81165.69,0.1,-0.80297,0.00018,13.09033]
[1778639039047,32.55,81166.5,0.1,-0.80282,0.00018,13.09618]
[1778639042392,32.55,81166.64,0.1,-0.8028,0.00018,13.09713]
[1778639042513,32.55,81175.71,0.1,-0.80116,0.00018,13.1645]
[1778639042615,32.55,81182.07,0.1,-0.8,0.00018,13.2116]
[1778639043620,32.55,81194.65,0.1,-0.7977,0.00018,13.30453]
[1778639044627,32.55,81195.59,0.1,-0.79753,0.00018,13.31148]
[1778639045634,32.55,81192.7,0.1,-0.79806,0.00018,13.28997]
[1778639047648,32.55,81202.56,0.1,-0.79626,0.00018,13.36243]
[1778639048655,32.55,81208.46,0.1,-0.79517,0.00018,13.40582]
[1778639049665,32.55,81211.46,0.1,-0.79462,0.00019,13.42779]
[1778639050672,32.55,81207.07,0.1,-0.79544,0.00018,13.39519]
[1778639054930,32.55,81207.02,0.1,-0.79545,0.00018,13.39459]
[1778639055292,32.55,81207.02,0.1,-0.79545,0.00018,13.39459]
[1778639055511,32.55,81207.02,0.1,-0.79545,0.00018,13.39459]
[1778639056714,32.55,81210.14,0.1,-0.79488,0.00018,13.41731]
[1778639061750,32.54,81211.06,0.1,-0.79472,0.00019,13.42356]
[1778639063585,32.54,81211.06,0.1,-0.79472,0.00019,13.42356]
[1778639063629,32.54,81210.99,0.1,-0.79474,0.00019,13.42283]
[1778639067147,32.54,81210.3,0.1,-0.79487,0.00019,13.41755]
[1778639068800,32.54,81207.63,0.1,-0.79538,0.00018,13.39763]
[1778639069807,32.54,81203.26,0.1,-0.79618,0.00018,13.36537]
[1778639074842,32.54,81225.89,0.1,-0.79207,0.00019,13.52485]
[1778639075865,32.54,81233.47,0.1,-0.79065,0.00019,13.58015]
[1778639077399,32.54,81233.47,0.1,-0.79065,0.00019,13.58015]
[1778639077402,32.54,81233.47,0.1,-0.79065,0.00019,13.58015]
[1778639077452,32.54,81226.44,0.1,-0.79198,0.00019,13.52818]
[1778639077875,32.54,81224.15,0.1,-0.79241,0.00019,13.51139]
[1778639079890,32.54,81232.63,0.1,-0.79084,0.00019,13.57311]
[1778639080896,32.54,81238.02,0.1,-0.78983,0.00019,13.61234]
[1778639082910,32.53,81240.72,0.1,-0.78934,0.00019,13.63149]
[1778639083917,32.53,81252.74,0.1,-0.78708,0.00019,13.71884]
[1778639085932,32.53,81242.37,0.1,-0.78904,0.00019,13.64313]
[1778639086940,32.53,81236.05,0.1,-0.79023,0.00019,13.59666]
[1778639087946,32.53,81233.95,0.1,-0.79063,0.00019,13.58112]
[1778639088953,32.53,81229.16,0.1,-0.79153,0.00019,13.54593]
[1778639089960,32.53,81226.41,0.1,-0.79205,0.00019,13.52567]
[1778639091974,32.53,81224.1,0.1,-0.79248,0.00019,13.50864]
[1778639092995,32.53,81227.59,0.1,-0.79183,0.00019,13.53404]
[1778639094007,32.53,81238.56,0.1,-0.78978,0.00019,13.61417]
[1778639096016,32.53,81231.31,0.1,-0.79116,0.00019,13.56063]
[1778639097023,32.53,81223.68,0.1,-0.79259,0.00019,13.50439]
[1778639098030,32.52,81219.16,0.1,-0.79344,0.00019,13.47097]
[1778639099265,32.52,81212.07,0.1,-0.79476,0.00019,13.41855]
[1778639100044,32.52,81209.29,0.1,-0.79527,0.00018,13.39809]
[1778639102126,32.52,81209.46,0.1,-0.79525,0.00018,13.3991]
[1778639102173,32.52,81208.94,0.1,-0.79535,0.00018,13.39521]
[1778639104077,32.52,81199.21,0.1,-0.79714,0.00018,13.32343]
[1778639105081,32.52,81180.67,0.1,-0.80054,0.00018,13.18606]
[1778639106087,32.52,81180.88,0.1,-0.80051,0.00018,13.1875]
[1778639107094,32.52,81191.17,0.1,-0.79863,0.00018,13.26356]
[1778639108101,32.52,81195.66,0.1,-0.79781,0.00018,13.29675]
[1778639109108,32.52,81197.93,0.1,-0.79739,0.00018,13.31352]
[1778639110400,32.52,81197.93,0.1,-0.79739,0.00018,13.31352]
[1778639110575,32.52,81197.93,0.1,-0.79739,0.00018,13.31352]
[1778639110500,32.52,81197.27,0.1,-0.79752,0.00018,13.30844]
[1778639114143,32.52,81200.33,0.1,-0.79696,0.00018,13.33061]
[1778639116157,32.52,81203.03,0.1,-0.79647,0.00018,13.35029]
[1778639119178,32.52,81206.76,0.1,-0.79579,0.00018,13.37736]
[1778639120188,32.52,81202.91,0.1,-0.79651,0.00018,13.3488]
[1778639120852,32.52,81202.91,0.1,-0.79651,0.00018,13.3488]
[1778639120906,32.52,81202.91,0.1,-0.79651,0.00018,13.3488]
[1778639121193,32.52,81197.88,0.1,-0.79744,0.00018,13.31153]
[1778639122200,32.51,81194.63,0.1,-0.79804,0.00018,13.28743]
[1778639124214,32.51,81189.55,0.1,-0.79897,0.00018,13.24974]
[1778639127235,32.51,81194.02,0.1,-0.79815,0.00018,13.28274]
[1778639132270,32.51,81201.11,0.1,-0.79693,0.00018,13.32843]
[1778639133278,32.51,81205.6,0.1,-0.7961,0.00018,13.36145]
[1778639134284,32.51,81210.9,0.1,-0.79512,0.00019,13.40036]
[1778639135291,32.51,81214.06,0.1,-0.79454,0.00019,13.42343]
[1778639140326,32.51,81211.76,0.1,-0.79498,0.00019,13.40629]
[1778639145361,32.51,81206.71,0.1,-0.79591,0.00018,13.36895]
[1778639147375,32.51,81210.16,0.1,-0.79527,0.00019,13.39444]
[1778639152410,32.51,81211.68,0.1,-0.795,0.00019,13.40553]
[1778639155431,32.51,81207.29,0.1,-0.79581,0.00018,13.37312]
[1778639159459,32.51,81204.46,0.1,-0.79633,0.00018,13.35235]
[1778639160466,32.51,81198.29,0.1,-0.79747,0.00018,13.30666]
[1778639161473,32.51,81194.15,0.1,-0.79823,0.00018,13.27598]
[1778639163487,32.51,81191.18,0.1,-0.79878,0.00018,13.25392]
[1778639165501,32.51,81187.82,0.1,-0.79939,0.00018,13.22903]
[1778639166508,32.51,81191.76,0.1,-0.79867,0.00018,13.25821]
[1778639167515,32.51,81194.55,0.1,-0.79816,0.00018,13.27883]
[1778639171543,32.51,81187.23,0.1,-0.79951,0.00018,13.2245]
[1778639172550,32.51,81183.63,0.1,-0.80016,0.00018,13.19786]
[1778639177419,32.51,81183.15,0.1,-0.80024,0.00018,13.19453]
[1778639177469,32.51,81183.15,0.1,-0.80024,0.00018,13.19453]
[1778639177585,32.51,81180.41,0.1,-0.80074,0.00018,13.17427]
[1778639182620,32.51,81176.15,0.1,-0.80151,0.00018,13.14289]
[1778639183627,32.51,81171.85,0.1,-0.8023,0.00018,13.11088]
[1778639184936,32.51,81170.45,0.1,-0.80255,0.00018,13.10044]
[1778639185947,32.51,81172.41,0.1,-0.8022,0.00018,13.11498]
[1778639186657,32.51,81172.41,0.1,-0.8022,0.00018,13.11498]
[1778639186648,32.51,81171.79,0.1,-0.80231,0.00018,13.11032]
[1778639186798,32.51,81171.79,0.1,-0.80231,0.00018,13.11032]
[1778639188237,32.51,81171.89,0.1,-0.80229,0.00018,13.11102]
[1778639188662,32.51,81171.28,0.1,-0.8024,0.00018,13.10645]
[1778639193697,32.51,81170.99,0.1,-0.80253,0.00018,13.09765]
[1778639196568,32.51,81171.04,0.1,-0.80252,0.00018,13.09793]
[1778639196620,32.51,81171.04,0.1,-0.80252,0.00018,13.09793]
[1778639200818,32.51,81169.43,0.1,-0.80282,0.00018,13.08582]
[1778639200865,32.51,81169.43,0.1,-0.80282,0.00018,13.08582]
[1778639201753,32.51,81168.64,0.1,-0.80296,0.00018,13.07991]
[1778639204820,32.51,81170.01,0.1,-0.80272,0.00018,13.09]
[1778639204921,32.51,81154.08,0.1,-0.80559,0.00018,12.97141]
[1778639205781,32.51,81147.87,0.1,-0.8067,0.00018,12.9252]
[1778639209809,32.51,81144.36,0.1,-0.80733,0.00018,12.89888]
[1778639213975,32.51,81142.02,0.1,-0.80775,0.00018,12.88144]
[1778639214055,32.51,81142.02,0.1,-0.80775,0.00018,12.88144]
[1778639214156,32.51,81147.47,0.1,-0.80677,0.00018,12.92215]
[1778639214844,32.51,81151.3,0.1,-0.80609,0.00018,12.9507]
[1778639215851,32.51,81158.16,0.1,-0.80486,0.00018,13.00176]
[1778639219879,32.51,81163.03,0.1,-0.80399,0.00018,13.03747]
[1778639223067,32.51,81160.17,0.1,-0.80451,0.00018,13.01601]
[1778639223121,32.51,81160.17,0.1,-0.80451,0.00018,13.01601]
[1778639223191,32.5,81148.31,0.1,-0.80665,0.00018,12.92743]
[1778639223907,32.5,81147.44,0.1,-0.8068,0.00018,12.92089]
[1778639224914,32.5,81153.97,0.1,-0.80563,0.00018,12.96957]
[1778639226712,32.5,81153.97,0.1,-0.80563,0.00018,12.96957]
[1778639226763,32.5,81153.97,0.1,-0.80563,0.00018,12.96957]
[1778639226745,32.5,81152.77,0.1,-0.80585,0.00018,12.96043]
[1778639227503,32.5,81151.51,0.1,-0.80608,0.00018,12.95096]
[1778639232538,32.5,81151.02,0.1,-0.80618,0.00018,12.9471]
[1778639232716,32.5,81151.02,0.1,-0.80618,0.00018,12.9471]
[1778639232970,32.5,81137.62,0.1,-0.80857,0.00018,12.84689]
[1778639233977,32.5,81137.41,0.1,-0.80861,0.00018,12.84538]
[1778639237163,32.5,81137.63,0.1,-0.80857,0.00018,12.84713]
[1778639240313,32.5,81137.7,0.1,-0.80855,0.00018,12.84781]
[1778639240328,32.5,81137.7,0.1,-0.80855,0.00018,12.84781]
[1778639240414,32.5,81137.64,0.1,-0.80856,0.00018,12.84746]
[1778639246061,32.5,81137.67,0.1,-0.80855,0.00018,12.84794]
[1778639247413,32.5,81137.67,0.1,-0.80855,0.00018,12.84794]
[1778639247417,32.5,81137.67,0.1,-0.80855,0.00018,12.84794]
[1778639247514,32.51,81136.76,0.1,-0.80871,0.00018,12.84123]
[1778639253110,32.51,81137.98,0.1,-0.80856,0.00018,12.84397]
[1778639254117,32.51,81127.59,0.1,-0.8104,0.00018,12.76629]
[1778639255124,32.51,81120.34,0.1,-0.81168,0.00018,12.71183]
[1778639256131,32.5,81119.25,0.1,-0.81188,0.00018,12.70341]
[1778639258145,32.5,81124.22,0.1,-0.81101,0.00018,12.74051]
[1778639259571,32.5,81124.22,0.1,-0.81101,0.00018,12.74051]
[1778639259622,32.5,81124.22,0.1,-0.81101,0.00018,12.74051]
[1778639259724,32.5,81123.46,0.1,-0.81114,0.00018,12.73479]
[1778639265195,32.5,81120.24,0.1,-0.81171,0.00018,12.71061]
[1778639270230,32.5,81119.73,0.1,-0.81182,0.00018,12.70607]
[1778639276272,32.5,81113.38,0.1,-0.81296,0.00018,12.65738]
[1778639277280,32.5,81109.48,0.1,-0.81365,0.00018,12.62792]
[1778639279310,32.5,81110.62,0.1,-0.81345,0.00018,12.63629]
[1778639284345,32.49,81113.35,0.1,-0.81299,0.00018,12.65617]
[1778639287366,32.49,81116.74,0.1,-0.8124,0.00018,12.68124]
[1778639292401,32.49,81120.1,0.1,-0.81182,0.00018,12.70629]
[1778639293408,32.49,81115.53,0.1,-0.81262,0.00018,12.67202]
[1778639294415,32.49,81111.41,0.1,-0.81334,0.00018,12.64115]
[1778639299450,32.49,81109.82,0.1,-0.81363,0.00018,12.62872]
[1778639304485,32.49,81108.96,0.1,-0.81379,0.00018,12.62177]
[1778639306499,32.49,81105.06,0.1,-0.81448,0.00017,12.59228]
[1778639311534,32.49,81100.52,0.1,-0.81535,0.00017,12.55136]
[1778639314555,32.49,81104.52,0.1,-0.81465,0.00017,12.58137]
[1778639319590,32.49,81104.43,0.1,-0.81467,0.00017,12.58047]
[1778639324625,32.49,81101.42,0.1,-0.8152,0.00017,12.55765]
[1778639329660,32.49,81099.85,0.1,-0.81548,0.00017,12.54578]
[1778639332681,32.49,81095.87,0.1,-0.81617,0.00017,12.51586]
[1778639336713,32.49,81092.73,0.1,-0.81671,0.00017,12.49247]
[1778639337720,32.49,81096.25,0.1,-0.8161,0.00017,12.51904]
[1778639340749,32.49,81100.78,0.1,-0.81531,0.00017,12.55319]
[1778639345784,32.49,81101.44,0.1,-0.81519,0.00017,12.55805]
[1778639350820,32.49,81102.34,0.1,-0.81504,0.00017,12.56474]
[1778639354847,32.49,81094.17,0.1,-0.81646,0.00017,12.50322]
[1778639357868,32.49,81098.19,0.1,-0.81576,0.00017,12.53366]
[1778639359882,32.49,81101.73,0.1,-0.81514,0.00017,12.56033]
[1778639364917,32.49,81102.63,0.1,-0.81499,0.00017,12.56708]
[1778639368945,32.49,81106.86,0.1,-0.81425,0.00017,12.59883]
[1778639373980,32.49,81106.7,0.1,-0.81435,0.00017,12.59095]
[1778639379015,32.49,81106.63,0.1,-0.81437,0.00017,12.59025]
[1778639384050,32.49,81106.39,0.1,-0.81441,0.00017,12.58829]
[1778639385057,32.49,81101.46,0.1,-0.81527,0.00017,12.55119]
[1778639390092,32.49,81102.16,0.1,-0.81515,0.00017,12.55651]
[1778639395127,32.49,81107.74,0.1,-0.81417,0.00018,12.59848]
[1778639400162,32.49,81111.65,0.1,-0.81349,0.00018,12.62763]
[1778639402176,32.49,81115.77,0.1,-0.81277,0.00018,12.65844]
[1778639407211,32.49,81117.08,0.1,-0.81253,0.00018,12.66876]
[1778639411239,32.49,81112.11,0.1,-0.8134,0.00018,12.63175]
[1778639416274,32.49,81109.08,0.1,-0.81392,0.00018,12.60957]
[1778639417281,32.49,81102.1,0.1,-0.81514,0.00017,12.55702]
[1778639419295,32.49,81103.22,0.1,-0.81494,0.00017,12.5656]
[1778639424330,32.49,81099.77,0.1,-0.81552,0.00017,12.54072]
[1778639426344,32.49,81104.81,0.1,-0.81462,0.00017,12.57908]
[1778639431379,32.49,81106.34,0.1,-0.81443,0.00017,12.584]
[1778639436414,32.49,81105.55,0.1,-0.81457,0.00017,12.57794]
[1778639442456,32.49,81106.85,0.1,-0.81435,0.00017,12.58761]
[1778639448498,32.49,81107.91,0.1,-0.81415,0.00018,12.59601]
[1778639453533,32.5,81106.16,0.1,-0.81445,0.00017,12.58313]
[1778639457561,32.5,81102.63,0.1,-0.81507,0.00017,12.55657]
[1778639462596,32.5,81102.08,0.1,-0.81516,0.00017,12.55252]
[1778639467631,32.5,81103.42,0.1,-0.81492,0.00017,12.56269]
[1778639470652,32.5,81110.85,0.1,-0.81362,0.00018,12.61858]
[1778639471660,32.5,81116.46,0.1,-0.81263,0.00018,12.66084]
[1778639472667,32.5,81122.78,0.1,-0.81152,0.00018,12.70834]
[1778639477703,32.5,81120.75,0.1,-0.81187,0.00018,12.69326]
[1778639482737,32.5,81125.24,0.1,-0.81107,0.00018,12.72738]
[1778639486766,32.5,81121.69,0.1,-0.81168,0.00018,12.70156]
[1778639489786,32.5,81113.08,0.1,-0.81319,0.00018,12.63694]
[1778639490793,32.5,81104.47,0.1,-0.8147,0.00017,12.57221]
[1778639492807,32.5,81096.03,0.1,-0.81624,0.00017,12.50233]
[1778639493814,32.5,81090.47,0.1,-0.8172,0.00017,12.4606]
[1778639501870,32.51,81091.74,0.1,-0.81695,0.00017,12.4714]
[1778639506906,32.51,81091.38,0.1,-0.817,0.00017,12.46926]
[1778639509927,32.51,81078.61,0.1,-0.8192,0.00017,12.37344]
[1778639510983,32.51,81078.61,0.1,-0.8192,0.00017,12.37344]
[1778639511036,32.51,81078.61,0.1,-0.8192,0.00017,12.37344]
[1778639510934,32.51,81075.74,0.1,-0.81969,0.00017,12.35205]
[1778639516976,32.51,81075.47,0.1,-0.81972,0.00017,12.35064]
[1778639517983,32.51,81079.58,0.1,-0.81901,0.00017,12.38169]
[1778639521005,32.51,81082.7,0.1,-0.81846,0.00017,12.40585]
[1778639521453,32.51,81082.7,0.1,-0.81846,0.00017,12.40585]
[1778639527047,32.52,81083.75,0.1,-0.81825,0.00017,12.41496]
[1778639527389,32.52,81083.75,0.1,-0.81825,0.00017,12.41496]
[1778639527440,32.52,81083.75,0.1,-0.81825,0.00017,12.41496]
[1778639528054,32.52,81083.43,0.1,-0.8183,0.00017,12.41275]
[1778639529061,32.52,81079.59,0.1,-0.81896,0.00017,12.38403]
[1778639529877,32.52,81079.59,0.1,-0.81896,0.00017,12.38403]
[1778639535103,32.52,81076.81,0.1,-0.8194,0.00017,12.36465]
[1778639538597,32.53,81073.75,0.1,-0.81991,0.00017,12.34212]
[1778639538649,32.53,81073.75,0.1,-0.81991,0.00017,12.34212]
[1778639538995,32.53,81071.24,0.1,-0.82034,0.00017,12.32339]
[1778639544167,32.53,81072.32,0.1,-0.82014,0.00017,12.33204]
[1778639548454,32.53,81070.98,0.1,-0.82036,0.00017,12.32223]
[1778639548587,32.53,81070.98,0.1,-0.82036,0.00017,12.32223]
[1778639548607,32.53,81071.12,0.1,-0.82034,0.00017,12.3235]
[1778639551218,32.53,81059.76,0.1,-0.82235,0.00017,12.23135]
[1778639552225,32.53,81055.74,0.1,-0.82303,0.00017,12.20102]
[1778639553232,32.53,81049.93,0.1,-0.82401,0.00017,12.15719]
[1778639558268,32.53,81049.47,0.1,-0.82408,0.00017,12.15428]
[1778639559275,32.53,81054.59,0.1,-0.82321,0.00017,12.19303]
[1778639562296,32.53,81057.81,0.1,-0.82266,0.00017,12.21747]
[1778639564310,32.53,81062.91,0.1,-0.82179,0.00017,12.25595]
[1778639569345,32.53,81059.93,0.1,-0.82228,0.00017,12.23439]
[1778639574380,32.53,81060.84,0.1,-0.82212,0.00017,12.24144]
[1778639575387,32.53,81052.18,0.1,-0.82359,0.00017,12.17607]
[1778639577401,32.54,81050.33,0.1,-0.8239,0.00017,12.16228]
[1778639582437,32.54,81048.84,0.1,-0.82414,0.00017,12.1515]
[1778639584451,32.54,81045.03,0.1,-0.82478,0.00017,12.12289]
[1778639587473,32.54,81049.13,0.1,-0.82408,0.00017,12.15424]
[1778639589486,32.54,81052.22,0.1,-0.82355,0.00017,12.17777]
[1778639594521,32.54,81055.83,0.1,-0.82293,0.00017,12.20535]
[1778639599556,32.54,81053.36,0.1,-0.82335,0.00017,12.18681]
[1778639600563,32.54,81047.95,0.1,-0.82426,0.00017,12.14598]
[1778639605598,32.54,81048.01,0.1,-0.82424,0.00017,12.14698]
[1778639611617,32.54,81048.65,0.1,-0.82412,0.00017,12.15218]
[1778639614661,32.54,81043.68,0.1,-0.82502,0.00017,12.10864]
[1778639615669,32.54,81035.0,0.1,-0.82648,0.00017,12.04307]
[1778639616676,32.55,81031.26,0.1,-0.8271,0.00017,12.01517]
[1778639617683,32.55,81027.38,0.1,-0.82775,0.00017,11.98589]
[1778639618602,32.55,81027.38,0.1,-0.82775,0.00017,11.98589]
[1778639618616,32.55,81027.38,0.1,-0.82775,0.00017,11.98589]
[1778639618690,32.55,81035.06,0.1,-0.82646,0.00017,12.04402]
[1778639620704,32.55,81038.15,0.1,-0.82594,0.00017,12.06736]
[1778639625739,32.55,81039.28,0.1,-0.82575,0.00017,12.07578]
[1778639630482,32.55,81038.32,0.1,-0.82592,0.00017,12.06845]
[1778639633211,32.55,81037.74,0.1,-0.82601,0.00017,12.06403]
[1778639633262,32.55,81038.38,0.1,-0.8259,0.00017,12.06908]
[1778639634802,32.55,81036.63,0.1,-0.82619,0.00017,12.05627]
[1778639639366,32.55,81037.69,0.1,-0.82599,0.00017,12.06512]
[1778639639417,32.55,81037.69,0.1,-0.82599,0.00017,12.06512]
[1778639639760,32.55,81037.69,0.1,-0.82599,0.00017,12.06512]
[1778639639838,32.55,81038.55,0.1,-0.82584,0.00017,12.07183]
[1778639644540,32.55,81041.35,0.1,-0.82535,0.00017,12.0938]
[1778639644597,32.55,81041.35,0.1,-0.82535,0.00017,12.0938]
[1778639644873,32.55,81042.2,0.1,-0.8252,0.00017,12.10039]
[1778639649908,32.56,81043.39,0.1,-0.82498,0.00017,12.11018]
[1778639654943,32.56,81044.28,0.1,-0.82482,0.00017,12.11765]
[1778639660985,32.56,81044.93,0.1,-0.82469,0.00017,12.1234]
[1778639666021,32.56,81043.2,0.1,-0.82498,0.00017,12.11058]
[1778639671056,32.56,81043.53,0.1,-0.82498,0.00017,12.10703]
[1778639676092,32.56,81043.55,0.1,-0.82497,0.00017,12.10749]
[1778639681127,32.56,81043.97,0.1,-0.8249,0.00017,12.11062]
[1778639683144,32.56,81050.83,0.1,-0.82374,0.00017,12.16234]
[1778639688179,32.56,81052.44,0.1,-0.82348,0.00017,12.17397]
[1778639690636,32.56,81052.73,0.1,-0.82343,0.00017,12.17625]
[1778639690870,32.56,81052.73,0.1,-0.82343,0.00017,12.17625]
[1778639694300,32.56,81055.68,0.1,-0.82292,0.00017,12.1988]
[1778639694681,32.56,81055.68,0.1,-0.82292,0.00017,12.1988]
[1778639698078,32.56,81052.85,0.1,-0.8234,0.00017,12.1777]
[1778639698131,32.56,81052.85,0.1,-0.8234,0.00017,12.1777]
[1778639698249,32.56,81051.55,0.1,-0.82361,0.00017,12.16798]
[1778639703284,32.57,81051.34,0.1,-0.82364,0.00017,12.16689]
[1778639706308,32.57,81051.34,0.1,-0.82364,0.00017,12.16689]
[1778639706360,32.57,81051.34,0.1,-0.82364,0.00017,12.16689]
[1778639707312,32.57,81057.62,0.1,-0.82256,0.00017,12.2146]
[1778639712347,32.57,81059.14,0.1,-0.8223,0.00017,12.22617]
[1778639713683,32.57,81059.14,0.1,-0.8223,0.00017,12.22617]
[1778639713734,32.57,81059.14,0.1,-0.8223,0.00017,12.22617]
[1778639713835,32.57,81060.19,0.1,-0.82212,0.00017,12.2341]
[1778639719035,32.57,81059.76,0.1,-0.8222,0.00017,12.23087]
[1778639719086,32.57,81059.76,0.1,-0.8222,0.00017,12.23087]
[1778639720573,32.57,81057.28,0.1,-0.82262,0.00017,12.21222]
[1778639720911,32.57,81057.28,0.1,-0.82262,0.00017,12.21222]
[1778639721417,32.57,81061.4,0.1,-0.82192,0.00017,12.24333]
[1778639722885,32.57,81061.4,0.1,-0.82192,0.00017,12.24333]
[1778639722936,32.57,81061.4,0.1,-0.82192,0.00017,12.24333]
[1778639722986,32.57,81064.61,0.1,-0.82137,0.00017,12.26746]
[1778639728736,32.57,81064.82,0.1,-0.82134,0.00017,12.26888]
[1778639728741,32.57,81064.82,0.1,-0.82134,0.00017,12.26888]
[1778639728789,32.57,81068.55,0.1,-0.8207,0.00017,12.29686]
[1778639734508,32.57,81070.61,0.1,-0.82043,0.00017,12.3055]
[1778639739606,32.56,81070.61,0.1,-0.82043,0.00017,12.30531]
[1778639741593,32.56,81071.27,0.1,-0.82033,0.00017,12.30991]
[1778639743012,32.56,81073.47,0.1,-0.81995,0.00017,12.32638]
[1778639743029,32.56,81073.47,0.1,-0.81995,0.00017,12.32638]
[1778639743113,32.56,81072.45,0.1,-0.82013,0.00017,12.31848]
[1778639748607,32.56,81072.6,0.1,-0.82012,0.00017,12.31906]
[1778639750326,32.56,81072.6,0.1,-0.82012,0.00017,12.31906]
[1778639750646,32.56,81072.78,0.1,-0.82009,0.00017,12.3203]
[1778639750735,32.56,81075.76,0.1,-0.81958,0.00017,12.34263]
[1778639751628,32.56,81078.81,0.1,-0.81906,0.00017,12.36547]
[1778639753335,32.56,81078.81,0.1,-0.81906,0.00017,12.36547]
[1778639755633,32.56,81078.59,0.1,-0.81911,0.00017,12.36333]
[1778639755637,32.56,81078.59,0.1,-0.81911,0.00017,12.36333]
[1778639755657,32.56,81077.37,0.1,-0.81932,0.00017,12.35398]
[1778639760693,32.56,81077.06,0.1,-0.8194,0.00017,12.35084]
[1778639765760,32.55,81075.76,0.1,-0.81963,0.00017,12.34044]
[1778639772767,32.55,81079.02,0.1,-0.8191,0.00017,12.36373]
[1778639772848,32.55,81079.02,0.1,-0.8191,0.00017,12.36373]
[1778639772869,32.55,81078.73,0.1,-0.81916,0.00017,12.36137]
[1778639775711,32.55,81078.47,0.1,-0.81921,0.00017,12.35908]
[1778639780833,32.54,81078.06,0.1,-0.8193,0.00017,12.355]
[1778639781853,32.54,81078.06,0.1,-0.8193,0.00017,12.355]
[1778639781904,32.54,81078.06,0.1,-0.8193,0.00017,12.355]
[1778639782006,32.54,81078.95,0.1,-0.81915,0.00017,12.36154]
[1778639787883,32.54,81065.0,0.1,-0.82157,0.00017,12.25548]
[1778639788889,32.54,81065.46,0.1,-0.82149,0.00017,12.25892]
[1778639793925,32.54,81066.85,0.1,-0.82133,0.00017,12.26274]
[1778639796946,32.54,81070.04,0.1,-0.82078,0.00017,12.28663]
[1778639801980,32.54,81070.58,0.1,-0.8207,0.00017,12.29031]
[1778639807015,32.54,81069.2,0.1,-0.82094,0.00017,12.27959]
[1778639812051,32.54,81068.16,0.1,-0.82113,0.00017,12.27147]
[1778639815072,32.54,81064.09,0.1,-0.82183,0.00017,12.24067]
[1778639820107,32.54,81065.42,0.1,-0.8216,0.00017,12.25066]
[1778639826149,32.54,81066.72,0.1,-0.82138,0.00017,12.26037]
[1778639831184,32.54,81066.46,0.1,-0.82143,0.00017,12.25828]
[1778639837226,32.54,81066.33,0.1,-0.82145,0.00017,12.25718]
[1778639842263,32.54,81056.39,0.1,-0.82315,0.00017,12.18208]
[1778639843270,32.54,81049.59,0.1,-0.8243,0.00017,12.13082]
[1778639849312,32.54,81051.41,0.1,-0.82397,0.00017,12.14541]
[1778639857368,32.54,81053.15,0.1,-0.82373,0.00017,12.15296]
[1778639862403,32.54,81052.65,0.1,-0.8238,0.00017,12.14974]
[1778639867438,32.54,81054.91,0.1,-0.82342,0.00017,12.16656]
[1778639872473,32.54,81056.85,0.1,-0.82308,0.00017,12.18163]
[1778639877508,32.54,81055.72,0.1,-0.82326,0.00017,12.17348]
[1778639886571,32.55,81060.09,0.1,-0.8225,0.00017,12.20724]
[1778639891609,32.55,81062.15,0.1,-0.82215,0.00017,12.22295]
[1778639892618,32.55,81057.48,0.1,-0.82294,0.00017,12.18776]
[1778639893623,32.55,81053.37,0.1,-0.82364,0.00017,12.15682]
[1778639898659,32.55,81052.36,0.1,-0.8238,0.00017,12.14981]
[1778639903694,32.55,81051.76,0.1,-0.82389,0.00017,12.14572]
[1778639908729,32.55,81052.03,0.1,-0.82385,0.00017,12.14755]
[1778639910743,32.55,81055.75,0.1,-0.82322,0.00017,12.17554]
[1778639911750,32.55,81058.33,0.1,-0.82285,0.00017,12.18859]
[1778639912757,32.55,81061.44,0.1,-0.82232,0.00017,12.21211]
[1778639918800,32.55,81062.14,0.1,-0.82219,0.00017,12.21754]
[1778639923835,32.55,81062.53,0.1,-0.82212,0.00017,12.22065]
[1778639928870,32.55,81063.35,0.1,-0.82198,0.00017,12.22697]
[1778639933905,32.55,81066.09,0.1,-0.82151,0.00017,12.24769]
[1778639938940,32.55,81067.29,0.1,-0.8213,0.00017,12.25674]
[1778639943975,32.55,81065.93,0.1,-0.82154,0.00017,12.24646]
[1778639944982,32.55,81059.27,0.1,-0.82267,0.00017,12.19624]
[1778639950017,32.55,81057.79,0.1,-0.82292,0.00017,12.18542]
[1778639954045,32.55,81053.22,0.1,-0.82369,0.00017,12.15089]
[1778639958073,32.55,81047.79,0.1,-0.82462,0.00017,12.10976]
[1778639963108,32.55,81045.96,0.1,-0.82493,0.00017,12.09596]
[1778639968143,32.55,81045.89,0.1,-0.82495,0.00017,12.09488]
[1778639971164,32.55,81047.86,0.1,-0.82469,0.00017,12.10309]
[1778639976199,32.55,81047.77,0.1,-0.82471,0.00017,12.10236]
[1778639981234,32.55,81047.23,0.1,-0.8248,0.00017,12.09824]
[1778639986269,32.55,81044.58,0.1,-0.82527,0.00017,12.07736]
[1778639992311,32.54,81044.9,0.1,-0.82523,0.00017,12.07884]
[1778639998353,32.54,81039.29,0.1,-0.8262,0.00017,12.03559]
[1778639999360,32.54,81036.21,0.1,-0.82672,0.00017,12.01222]
[1778640001090,32.54,81036.25,0.1,-0.82671,0.00017,12.01246]
[1778640001094,32.54,81036.25,0.1,-0.82671,0.00017,12.01246]
[1778640001374,32.54,81031.55,0.1,-0.8275,0.00017,11.97681]
[1778640006409,32.54,81027.48,0.1,-0.82819,0.00017,11.9457]
[1778640008353,32.54,81029.13,0.1,-0.82792,0.00017,11.95813]
[1778640008400,32.54,81029.13,0.1,-0.82792,0.00017,11.95813]
[1778640008425,32.54,81030.56,0.1,-0.82768,0.00017,11.96885]
[1778640008743,32.54,81030.56,0.1,-0.82768,0.00017,11.96885]
[1778640008772,32.54,81030.56,0.1,-0.82768,0.00017,11.96885]
[1778640012855,32.54,81029.07,0.1,-0.82794,0.00017,11.95729]
[1778640016192,32.54,81029.23,0.1,-0.82792,0.00017,11.95814]
[1778640016244,32.54,81029.23,0.1,-0.82792,0.00017,11.95814]
[1778640016482,32.54,81028.55,0.1,-0.82803,0.00017,11.95291]
[1778640018501,32.54,81027.9,0.1,-0.82814,0.00017,11.94792]
[1778640018555,32.54,81027.9,0.1,-0.82814,0.00017,11.94792]
[1778640023217,32.54,81028.05,0.1,-0.82813,0.00017,11.94869]
[1778640023265,32.54,81028.05,0.1,-0.82813,0.00017,11.94869]
[1778640023317,32.54,81028.05,0.1,-0.82813,0.00017,11.94869]
[1778640023533,32.54,81021.95,0.1,-0.82915,0.00017,11.90248]
[1778640023821,32.54,81021.95,0.1,-0.82915,0.00017,11.90248]
[1778640023831,32.54,81021.95,0.1,-0.82915,0.00017,11.90248]
[1778640024150,32.54,81021.95,0.1,-0.82915,0.00017,11.90248]
[1778640024540,32.54,81018.78,0.1,-0.82967,0.00017,11.87848]
[1778640024924,32.54,81018.78,0.1,-0.82967,0.00017,11.87848]
[1778640028568,32.54,81022.4,0.1,-0.82907,0.00017,11.90588]
[1778640029029,32.54,81022.4,0.1,-0.82907,0.00017,11.90588]
[1778640029081,32.54,81022.4,0.1,-0.82907,0.00017,11.90588]
[1778640029806,32.54,81023.1,0.1,-0.82896,0.00017,11.91115]
[1778640029813,32.54,81023.1,0.1,-0.82896,0.00017,11.91115]
[1778640030582,32.54,81023.02,0.1,-0.82897,0.00017,11.91052]
[1778640032834,32.54,81020.13,0.1,-0.82952,0.00017,11.88213]
[1778640032886,32.54,81020.13,0.1,-0.82952,0.00017,11.88213]
[1778640034402,32.54,81020.97,0.1,-0.82938,0.00017,11.88849]
[1778640038774,32.54,81022.97,0.1,-0.82905,0.00017,11.90361]
[1778640038821,32.54,81022.97,0.1,-0.82905,0.00017,11.90361]
[1778640038873,32.54,81022.97,0.1,-0.82905,0.00017,11.90361]
[1778640038876,32.54,81023.32,0.1,-0.82899,0.00017,11.90623]
[1778640039802,32.54,81023.32,0.1,-0.82899,0.00017,11.90623]
[1778640040112,32.54,81023.32,0.1,-0.82899,0.00017,11.90623]
[1778640040214,32.54,81027.63,0.1,-0.82827,0.00017,11.93874]
[1778640043453,32.53,81029.04,0.1,-0.82804,0.00017,11.94933]
[1778640043505,32.53,81029.04,0.1,-0.82804,0.00017,11.94933]
[1778640043603,32.53,81025.79,0.1,-0.82859,0.00017,11.92463]
[1778640045286,32.53,81025.4,0.1,-0.82865,0.00017,11.92167]
[1778640045607,32.53,81025.4,0.1,-0.82865,0.00017,11.92167]
[1778640045619,32.53,81025.4,0.1,-0.82865,0.00017,11.92167]
[1778640045687,32.53,81026.3,0.1,-0.8285,0.00017,11.92841]
[1778640050722,32.53,81026.21,0.1,-0.82852,0.00017,11.92751]
[1778640053411,32.53,81026.46,0.1,-0.82848,0.00017,11.92936]
[1778640053454,32.53,81026.46,0.1,-0.82848,0.00017,11.92936]
[1778640054666,32.53,81026.95,0.1,-0.8284,0.00017,11.93298]
[1778640054673,32.53,81026.95,0.1,-0.8284,0.00017,11.93298]
[1778640054750,32.53,81020.19,0.1,-0.82953,0.00017,11.88179]
[1778640055967,32.53,81020.19,0.1,-0.82953,0.00017,11.88179]
[1778640056002,32.53,81015.83,0.1,-0.83025,0.00017,11.84881]
[1778640058263,32.53,81015.67,0.1,-0.83028,0.00017,11.84766]
[1778640058317,32.53,81015.67,0.1,-0.83028,0.00017,11.84766]
[1778640058395,32.53,81015.67,0.1,-0.83028,0.00017,11.84766]
[1778640058448,32.53,81015.67,0.1,-0.83028,0.00017,11.84766]
[1778640058496,32.53,81014.72,0.1,-0.83043,0.00017,11.84061]
[1778640061333,32.53,81015.11,0.1,-0.83037,0.00017,11.84363]
[1778640064267,32.53,81016.08,0.1,-0.8302,0.00017,11.85116]
[1778640064317,32.53,81016.08,0.1,-0.8302,0.00017,11.85116]
[1778640064422,32.53,81016.08,0.1,-0.8302,0.00017,11.85116]
[1778640064474,32.53,81016.08,0.1,-0.8302,0.00017,11.85116]
[1778640064523,32.53,81015.17,0.1,-0.83035,0.00017,11.84439]
[1778640066752,32.54,81015.65,0.1,-0.83027,0.00017,11.84808]
[1778640072876,32.54,81013.87,0.1,-0.83055,0.00017,11.83505]
[1778640077911,32.54,81012.5,0.1,-0.83077,0.00017,11.82502]
[1778640078879,32.54,81012.5,0.1,-0.83077,0.00017,11.82502]
[1778640079038,32.54,81012.5,0.1,-0.83077,0.00017,11.82502]
[1778640079202,32.54,81012.5,0.1,-0.83077,0.00017,11.82502]
[1778640079301,32.54,81011.75,0.1,-0.83089,0.00017,11.81952]
[1778640080036,32.54,81011.75,0.1,-0.83089,0.00017,11.81952]
[1778640084277,32.54,81012.51,0.1,-0.83077,0.00017,11.82527]
[1778640084328,32.54,81012.51,0.1,-0.83077,0.00017,11.82527]
[1778640084853,32.54,81011.85,0.1,-0.83087,0.00017,11.82068]
[1778640084905,32.54,81011.85,0.1,-0.83087,0.00017,11.82068]
[1778640085384,32.54,81011.85,0.1,-0.83087,0.00017,11.82068]
[1778640085419,32.54,81010.74,0.1,-0.83105,0.00017,11.81237]
[1778640093016,32.54,81011.8,0.1,-0.83093,0.00017,11.81456]
[1778640096845,32.54,81011.09,0.1,-0.83104,0.00017,11.80947]
[1778640096897,32.54,81011.09,0.1,-0.83104,0.00017,11.80947]
[1778640097167,32.54,81011.09,0.1,-0.83104,0.00017,11.80947]
[1778640097218,32.54,81011.09,0.1,-0.83104,0.00017,11.80947]
[1778640097268,32.54,81010.76,0.1,-0.83109,0.00017,11.80718]
[1778640099982,32.54,81010.6,0.1,-0.83111,0.00017,11.80607]
[1778640100065,32.54,81010.12,0.1,-0.83119,0.00017,11.80255]
[1778640101429,32.54,81010.12,0.1,-0.83119,0.00017,11.80255]
[1778640107114,32.55,81011.55,0.1,-0.83094,0.00017,11.8141]
[1778640112149,32.55,81010.88,0.1,-0.83103,0.00017,11.80964]
[1778640114192,32.55,81010.6,0.1,-0.83108,0.00017,11.80762]
[1778640114354,32.55,81010.6,0.1,-0.83108,0.00017,11.80762]
[1778640114646,32.55,81010.6,0.1,-0.83108,0.00017,11.80762]
[1778640114455,32.55,81007.25,0.1,-0.83163,0.00016,11.78238]
[1778640114791,32.55,81007.25,0.1,-0.83163,0.00016,11.78238]
[1778640114903,32.55,81007.25,0.1,-0.83163,0.00016,11.78238]
[1778640114926,32.55,81007.25,0.1,-0.83163,0.00016,11.78238]
[1778640115170,32.55,81004.68,0.1,-0.83205,0.00016,11.76293]
[1778640116177,32.55,81002.42,0.1,-0.83242,0.00016,11.74582]
[1778640117630,32.55,81002.42,0.1,-0.83242,0.00016,11.74582]
[1778640121633,32.55,81002.63,0.1,-0.83239,0.00016,11.74749]
[1778640121685,32.55,81002.63,0.1,-0.83239,0.00016,11.74749]
[1778640122161,32.55,81002.03,0.1,-0.83249,0.00016,11.74299]
[1778640122595,32.55,81002.03,0.1,-0.83249,0.00016,11.74299]
[1778640122678,32.55,81002.11,0.1,-0.83247,0.00016,11.74362]
[1778640123170,32.55,81002.11,0.1,-0.83247,0.00016,11.74362]
[1778640123224,32.55,81002.11,0.1,-0.83247,0.00016,11.74362]
[1778640123226,32.55,81005.43,0.1,-0.83193,0.00016,11.76878]
[1778640124149,32.55,81005.43,0.1,-0.83193,0.00016,11.76878]
[1778640125915,32.55,81007.51,0.1,-0.83158,0.00016,11.7848]
[1778640125989,32.55,81007.51,0.1,-0.83158,0.00016,11.7848]
[1778640126248,32.55,81011.49,0.1,-0.83092,0.00017,11.81505]
[1778640127254,32.55,81015.77,0.1,-0.83021,0.00017,11.84751]
[1778640128508,32.55,81015.77,0.1,-0.83021,0.00017,11.84751]
[1778640133647,32.55,81017.8,0.1,-0.82987,0.00017,11.86298]
[1778640133695,32.55,81017.8,0.1,-0.82987,0.00017,11.86298]
[1778640134705,32.55,81017.28,0.1,-0.82995,0.00017,11.85906]
[1778640134303,32.55,81017.93,0.1,-0.82984,0.00017,11.864]
[1778640134934,32.55,81017.93,0.1,-0.82984,0.00017,11.864]
[1778640135310,32.55,81015.7,0.1,-0.83021,0.00017,11.84714]
[1778640136317,32.55,81013.21,0.1,-0.83063,0.00017,11.82833]
[1778640138900,32.55,81012.95,0.1,-0.83067,0.00017,11.82647]
[1778640140345,32.55,81009.03,0.1,-0.83131,0.00017,11.79692]
[1778640141352,32.55,81005.59,0.1,-0.83188,0.00016,11.77098]
[1778640141747,32.55,81005.59,0.1,-0.83188,0.00016,11.77098]
[1778640141798,32.55,81005.59,0.1,-0.83188,0.00016,11.77098]
[1778640146604,32.55,81004.02,0.1,-0.83212,0.00016,11.75964]
[1778640147306,32.55,81003.81,0.1,-0.83216,0.00016,11.75819]
[1778640147357,32.55,81003.81,0.1,-0.83216,0.00016,11.75819]
[1778640147394,32.55,81003.55,0.1,-0.83219,0.00016,11.75636]
[1778640150114,32.55,81003.07,0.1,-0.83227,0.00016,11.75286]
[1778640150504,32.55,81003.07,0.1,-0.83227,0.00016,11.75286]
[1778640150519,32.55,81014.47,0.1,-0.83038,0.00017,11.8394]
[1778640151422,32.56,81018.72,0.1,-0.82975,0.00017,11.86507]
[1778640151793,32.56,81018.72,0.1,-0.82975,0.00017,11.86507]
[1778640153753,32.56,81019.62,0.1,-0.8296,0.00017,11.87187]
[1778640159478,32.55,81021.94,0.1,-0.82921,0.00017,11.88926]
[1778640160681,32.55,81021.94,0.1,-0.82921,0.00017,11.88926]
[1778640160726,32.55,81021.94,0.1,-0.82921,0.00017,11.88926]
[1778640160485,32.55,81026.24,0.1,-0.8285,0.00017,11.92173]
[1778640162199,32.55,81027.74,0.1,-0.82825,0.00017,11.93298]
[1778640168591,32.55,81028.06,0.1,-0.82821,0.00017,11.93491]
[1778640168930,32.55,81029.61,0.1,-0.82795,0.00017,11.94644]
[1778640171562,32.55,81026.97,0.1,-0.8284,0.00017,11.92616]
[1778640172603,32.55,81026.97,0.1,-0.8284,0.00017,11.92616]
[1778640178042,32.55,81027.74,0.1,-0.82829,0.00017,11.93144]
[1778640183647,32.55,81028.14,0.1,-0.82823,0.00017,11.93388]
[1778640185745,32.55,81028.17,0.1,-0.82823,0.00017,11.93401]
[1778640185796,32.55,81027.93,0.1,-0.82827,0.00017,11.93209]
[1778640191703,32.55,81028.6,0.1,-0.82817,0.00017,11.93652]
[1778640197745,32.54,81028.48,0.1,-0.82821,0.00017,11.93498]
[1778640200082,32.54,81029.28,0.1,-0.82808,0.00017,11.94082]
[1778640200132,32.54,81029.28,0.1,-0.82808,0.00017,11.94082]
[1778640205801,32.54,81028.13,0.1,-0.82829,0.00017,11.93148]
[1778640210840,32.54,81027.76,0.1,-0.82836,0.00017,11.92817]
[1778640212636,32.54,81027.76,0.1,-0.82836,0.00017,11.92817]
[1778640212688,32.54,81027.76,0.1,-0.82836,0.00017,11.92817]
[1778640217889,32.54,81027.99,0.1,-0.82841,0.00017,11.92273]
[1778640222924,32.54,81028.0,0.1,-0.82842,0.00017,11.92234]
[1778640224161,32.54,81028.0,0.1,-0.82842,0.00017,11.92234]
[1778640224211,32.54,81028.0,0.1,-0.82842,0.00017,11.92234]
[1778640224938,32.54,81036.49,0.1,-0.827,0.00017,11.98634]
[1778640229974,32.53,81037.38,0.1,-0.82687,0.00017,11.99219]
[1778640231093,32.53,81037.38,0.1,-0.82687,0.00017,11.99219]
[1778640232994,32.53,81040.86,0.1,-0.82629,0.00017,12.01799]
[1778640238029,32.53,81041.57,0.1,-0.82619,0.00017,12.02247]
[1778640241958,32.53,81042.14,0.1,-0.82611,0.00017,12.02622]
[1778640242253,32.53,81048.15,0.1,-0.8251,0.00017,12.07145]
[1778640244071,32.53,81050.96,0.1,-0.82462,0.00017,12.0928]
[1778640245418,32.53,81050.96,0.1,-0.82462,0.00017,12.0928]
[1778640245466,32.53,81050.96,0.1,-0.82462,0.00017,12.0928]
[1778640245519,32.53,81049.88,0.1,-0.8248,0.00017,12.08492]
[1778640247092,32.53,81045.28,0.1,-0.82557,0.00017,12.05032]
[1778640252127,32.53,81046.29,0.1,-0.82539,0.00017,12.05854]
[1778640257162,32.53,81043.28,0.1,-0.8259,0.00017,12.03552]
[1778640262197,32.53,81044.65,0.1,-0.82569,0.00017,12.0449]
[1778640267232,32.52,81045.33,0.1,-0.8256,0.00017,12.04909]
[1778640268239,32.52,81049.21,0.1,-0.82495,0.00017,12.07823]
[1778640273274,32.52,81049.36,0.1,-0.82502,0.00017,12.07175]
[1778640278311,32.52,81048.9,0.1,-0.82513,0.00017,12.06688]
[1778640283347,32.51,81049.1,0.1,-0.82512,0.00017,12.06728]
[1778640288382,32.51,81048.39,0.1,-0.82525,0.00017,12.0616]
[1778640296438,32.51,81049.4,0.1,-0.82508,0.00017,12.06908]
[1778640301474,32.51,81050.06,0.1,-0.82498,0.00017,12.07353]
[1778640310537,32.51,81049.96,0.1,-0.825,0.00017,12.07252]
[1778640314565,32.51,81047.71,0.1,-0.82539,0.00017,12.0554]
[1778640317586,32.51,81050.49,0.1,-0.82492,0.00017,12.07642]
[1778640322621,32.51,81052.82,0.1,-0.82453,0.00017,12.09389]
[1778640327656,32.51,81052.47,0.1,-0.82459,0.00017,12.09104]
[1778640329670,32.51,81055.31,0.1,-0.8241,0.00017,12.11263]
[1778640331684,32.51,81057.8,0.1,-0.82375,0.00017,12.1252]
[1778640336721,32.51,81056.14,0.1,-0.82399,0.00017,12.11435]
[1778640341756,32.51,81058.86,0.1,-0.82351,0.00017,12.13558]
[1778640346793,32.52,81062.81,0.1,-0.82282,0.00017,12.16599]
[1778640347800,32.52,81067.34,0.1,-0.82203,0.00017,12.20094]
[1778640349814,32.52,81071.17,0.1,-0.82137,0.00017,12.23019]
[1778640351830,32.52,81067.96,0.1,-0.82192,0.00017,12.20596]
[1778640352837,32.52,81063.82,0.1,-0.82263,0.00017,12.17475]
[1778640357872,32.52,81062.36,0.1,-0.82287,0.00017,12.16403]
[1778640361900,32.52,81058.52,0.1,-0.82351,0.00017,12.13538]
[1778640363914,32.52,81055.39,0.1,-0.82404,0.00017,12.11196]
[1778640365928,32.52,81052.95,0.1,-0.82445,0.00017,12.09383]
[1778640368949,32.53,81050.8,0.1,-0.8248,0.00017,12.07808]
[1778640371970,32.53,81053.53,0.1,-0.82433,0.00017,12.09896]
[1778640378014,32.53,81053.88,0.1,-0.82425,0.00017,12.10256]
[1778640383049,32.53,81053.23,0.1,-0.82434,0.00017,12.09845]
[1778640388084,32.53,81051.14,0.1,-0.82468,0.00017,12.08349]
[1778640393119,32.54,81047.87,0.1,-0.82528,0.00017,12.05322]
[1778640394126,32.54,81043.54,0.1,-0.82601,0.00017,12.02072]
[1778640399161,32.54,81039.81,0.1,-0.8266,0.00017,11.99389]
[1778640404200,32.55,81039.37,0.1,-0.82665,0.00017,11.99204]
[1778640407523,32.55,81039.68,0.1,-0.82658,0.00017,11.99497]
[1778640407610,32.55,81039.44,0.1,-0.82661,0.00017,11.99375]
[1778640413263,32.55,81040.52,0.1,-0.82639,0.00017,12.00334]
[1778640418298,32.56,81040.54,0.1,-0.82636,0.00017,12.0049]
[1778640423335,32.56,81040.16,0.1,-0.82639,0.00017,12.00343]
[1778640428288,32.57,81039.33,0.1,-0.8265,0.00017,11.99829]
[1778640428370,32.57,81039.16,0.1,-0.82653,0.00017,11.99729]
[1778640434413,32.57,81039.34,0.1,-0.82646,0.00017,12.00035]
[1778640436426,32.57,81035.38,0.1,-0.82712,0.00017,11.97057]
[1778640438695,32.57,81034.67,0.1,-0.82724,0.00017,11.96504]
[1778640438747,32.57,81034.67,0.1,-0.82724,0.00017,11.96504]
[1778640438796,32.57,81034.87,0.1,-0.82721,0.00017,11.96629]
[1778640442152,32.57,81034.29,0.1,-0.82732,0.00017,11.96166]
[1778640442204,32.57,81034.29,0.1,-0.82732,0.00017,11.96166]
[1778640447503,32.57,81035.05,0.1,-0.82721,0.00017,11.96648]
[1778640449741,32.57,81034.82,0.1,-0.82725,0.00017,11.96461]
[1778640449907,32.57,81034.14,0.1,-0.82737,0.00017,11.95934]
[1778640450496,32.57,81034.14,0.1,-0.82737,0.00017,11.95934]
[1778640450524,32.57,81031.04,0.1,-0.82789,0.00017,11.9358]
[1778640451158,32.57,81031.04,0.1,-0.82789,0.00017,11.9358]
[1778640451531,32.57,81030.71,0.1,-0.82802,0.00017,11.9267]
[1778640455560,32.57,81033.3,0.1,-0.82759,0.00017,11.94615]
[1778640458456,32.57,81033.62,0.1,-0.82753,0.00017,11.94858]
[1778640458508,32.57,81033.62,0.1,-0.82753,0.00017,11.94858]
[1778640460595,32.57,81036.39,0.1,-0.82707,0.00017,11.96956]
[1778640463718,32.57,81038.46,0.1,-0.82671,0.00017,11.98551]
[1778640463722,32.57,81038.46,0.1,-0.82671,0.00017,11.98551]
[1778640463774,32.57,81038.46,0.1,-0.82671,0.00017,11.98551]
[1778640464623,32.57,81035.19,0.1,-0.82726,0.00017,11.96105]
[1778640469658,32.57,81034.5,0.1,-0.82736,0.00017,11.9565]
[1778640472995,32.57,81033.54,0.1,-0.82751,0.00017,11.94962]
[1778640473047,32.57,81033.54,0.1,-0.82751,0.00017,11.94962]
[1778640480692,32.57,81032.0,0.1,-0.82778,0.00017,11.93736]
[1778640480740,32.57,81032.0,0.1,-0.82778,0.00017,11.93736]
[1778640482088,32.57,81031.34,0.1,-0.8279,0.00017,11.9322]
[1778640482753,32.57,81038.02,0.1,-0.82678,0.00017,11.98262]
[1778640483760,32.57,81041.11,0.1,-0.82626,0.00017,12.00584]
[1778640484767,32.57,81043.68,0.1,-0.82583,0.00017,12.02531]
[1778640486781,32.57,81046.27,0.1,-0.82539,0.00017,12.04491]
[1778640488819,32.57,81045.75,0.1,-0.82547,0.00017,12.04099]
[1778640488870,32.57,81045.75,0.1,-0.82547,0.00017,12.04099]
[1778640488971,32.57,81044.69,0.1,-0.82565,0.00017,12.03301]
[1778640494837,32.57,81045.28,0.1,-0.82556,0.00017,12.03696]
[1778640500907,32.57,81045.34,0.1,-0.82556,0.00017,12.03723]
[1778640500959,32.57,81045.34,0.1,-0.82556,0.00017,12.03723]
[1778640505914,32.56,81041.55,0.1,-0.82624,0.00017,12.00675]
[1778640510950,32.56,81040.31,0.1,-0.82647,0.00017,11.99667]
[1778640515985,32.56,81040.25,0.1,-0.82656,0.00017,11.98904]
[1778640517649,32.56,81040.27,0.1,-0.82656,0.00017,11.98906]
[1778640517657,32.56,81040.27,0.1,-0.82656,0.00017,11.98906]
[1778640517901,32.56,81040.27,0.1,-0.82656,0.00017,11.98906]
[1778640517999,32.56,81035.58,0.1,-0.82735,0.00017,11.95349]
[1778640519006,32.55,81032.77,0.1,-0.82783,0.00017,11.93217]
[1778640525049,32.55,81031.48,0.1,-0.82805,0.00017,11.92213]
[1778640528506,32.55,81031.01,0.1,-0.82813,0.00017,11.9184]
[1778640534113,32.55,81028.22,0.1,-0.8286,0.00017,11.89697]
[1778640538141,32.55,81025.53,0.1,-0.82906,0.00017,11.87646]
[1778640543176,32.55,81025.57,0.1,-0.82905,0.00017,11.87667]
[1778640548211,32.55,81023.38,0.1,-0.82942,0.00017,11.86007]
[1778640553246,32.55,81023.44,0.1,-0.82941,0.00017,11.86051]
[1778640559290,32.55,81026.62,0.1,-0.82888,0.00017,11.88448]
[1778640563317,32.55,81029.22,0.1,-0.82845,0.00017,11.90395]
[1778640564323,32.55,81032.75,0.1,-0.82786,0.00017,11.93057]
[1778640569358,32.55,81033.15,0.1,-0.82781,0.00017,11.93309]
[1778640574393,32.55,81032.1,0.1,-0.82806,0.00017,11.91815]
[1778640579428,32.55,81030.82,0.1,-0.82829,0.00017,11.90805]
[1778640584464,32.55,81030.3,0.1,-0.82838,0.00017,11.90375]
[1778640589499,32.54,81030.62,0.1,-0.82834,0.00017,11.90581]
[1778640594651,32.54,81030.95,0.1,-0.82829,0.00017,11.90801]
[1778640600577,32.54,81034.72,0.1,-0.82767,0.00017,11.93596]
[1778640601584,32.54,81039.3,0.1,-0.8269,0.00017,11.9705]
[1778640602591,32.54,81042.49,0.1,-0.82637,0.00017,11.99449]
[1778640603848,32.54,81042.49,0.1,-0.82637,0.00017,11.99449]
[1778640603889,32.54,81042.49,0.1,-0.82637,0.00017,11.99449]
[1778640603899,32.54,81042.91,0.1,-0.8263,0.00017,11.99756]
[1778640611654,32.54,81042.53,0.1,-0.82639,0.00017,11.99339]
[1778640617698,32.53,81042.31,0.1,-0.82646,0.00017,11.99049]
[1778640623740,32.53,81041.84,0.1,-0.82656,0.00017,11.98597]
[1778640629782,32.53,81041.58,0.1,-0.82662,0.00017,11.98302]
[1778640634817,32.52,81041.4,0.1,-0.82675,0.00017,11.97411]
[1778640639852,32.52,81041.22,0.1,-0.8268,0.00017,11.97174]
[1778640645896,32.52,81041.78,0.1,-0.82674,0.00017,11.97474]
[1778640647938,32.52,81041.78,0.1,-0.82674,0.00017,11.97474]
[1778640648039,32.52,81041.8,0.1,-0.82674,0.00017,11.97448]
[1778640656973,32.51,81041.97,0.1,-0.82676,0.00017,11.97383]
[1778640662008,32.51,81042.48,0.1,-0.8267,0.00017,11.97662]
[1778640663522,32.51,81043.35,0.1,-0.82655,0.00017,11.983]
[1778640664023,32.51,81043.42,0.1,-0.82655,0.00017,11.98331]
[1778640667300,32.5,81042.95,0.1,-0.82664,0.00017,11.97933]
[1778640668053,32.5,81043.38,0.1,-0.82657,0.00017,11.98217]
[1778640674093,32.5,81043.53,0.1,-0.82657,0.00017,11.98231]
[1778640679129,32.5,81043.64,0.1,-0.82657,0.00017,11.98243]
[1778640679760,32.5,81043.64,0.1,-0.82657,0.00017,11.98243]
[1778640679766,32.5,81043.64,0.1,-0.82657,0.00017,11.98243]
[1778640680136,32.5,81044.34,0.1,-0.82645,0.00017,11.9876]
[1778640687185,32.5,81043.31,0.1,-0.82665,0.00017,11.97893]
[1778640690206,32.49,81040.89,0.1,-0.82706,0.00017,11.96027]
[1778640690379,32.49,81040.89,0.1,-0.82706,0.00017,11.96027]
[1778640691213,32.49,81040.56,0.1,-0.82719,0.00017,11.95116]
[1778640694439,32.49,81041.88,0.1,-0.82698,0.00017,11.96076]
[1778640697255,32.49,81041.27,0.1,-0.82709,0.00017,11.95572]
[1778640701283,32.49,81044.86,0.1,-0.8265,0.00017,11.98234]
[1778640705311,32.49,81047.13,0.1,-0.82612,0.00017,11.99899]
[1778640710347,32.49,81046.6,0.1,-0.82621,0.00017,11.99514]
[1778640715382,32.49,81046.82,0.1,-0.82617,0.00017,11.99704]
[1778640718403,32.49,81049.09,0.1,-0.82578,0.00017,12.01442]
[1778640719410,32.49,81058.31,0.1,-0.82421,0.00017,12.08437]
[1778640720417,32.49,81061.58,0.1,-0.82365,0.00017,12.10922]
[1778640722431,32.49,81059.08,0.1,-0.82407,0.00017,12.09052]
[1778640727466,32.49,81058.73,0.1,-0.82411,0.00017,12.08851]
[1778640730007,32.49,81058.73,0.1,-0.82411,0.00017,12.08851]
[1778640730437,32.49,81058.98,0.1,-0.82406,0.00017,12.09078]
[1778640735522,32.5,81058.38,0.1,-0.82415,0.00017,12.0869]
[1778640736893,32.5,81058.38,0.1,-0.82415,0.00017,12.0869]
[1778640742571,32.5,81057.65,0.1,-0.82425,0.00017,12.08233]
[1778640743566,32.5,81057.65,0.1,-0.82425,0.00017,12.08233]
[1778640746599,32.5,81054.29,0.1,-0.82482,0.00017,12.05698]
[1778640751634,32.5,81050.82,0.1,-0.82546,0.00017,12.02508]
[1778640755015,32.5,81050.58,0.1,-0.82549,0.00017,12.02368]
[1778640755063,32.5,81050.58,0.1,-0.82549,0.00017,12.02368]
[1778640755112,32.5,81050.29,0.1,-0.82553,0.00017,12.0219]
[1778640758278,32.51,81050.46,0.1,-0.8255,0.00017,12.0234]
[1778640757676,32.51,81052.93,0.1,-0.82508,0.00017,12.04228]
[1778640760961,32.51,81054.01,0.1,-0.82488,0.00017,12.05084]
[1778640761009,32.51,81054.01,0.1,-0.82488,0.00017,12.05084]
[1778640761110,32.51,81053.78,0.1,-0.82491,0.00017,12.04945]
[1778640763724,32.51,81056.16,0.1,-0.8245,0.00017,12.06779]
[1778640768253,32.51,81056.71,0.1,-0.8244,0.00017,12.07241]
[1778640768270,32.51,81056.71,0.1,-0.8244,0.00017,12.07241]
[1778640768296,32.51,81059.08,0.1,-0.82399,0.00017,12.09063]
[1778640769826,32.51,81059.7,0.1,-0.82388,0.00017,12.09531]
[1778640769940,32.51,81059.7,0.1,-0.82388,0.00017,12.09531]
[1778640770200,32.51,81059.7,0.1,-0.82388,0.00017,12.09531]
[1778640770301,32.51,81061.67,0.1,-0.82354,0.00017,12.11045]
[1778640772002,32.51,81061.06,0.1,-0.82364,0.00017,12.10584]
[1778640772114,32.51,81061.06,0.1,-0.82364,0.00017,12.10584]
[1778640772351,32.51,81061.06,0.1,-0.82364,0.00017,12.10584]
[1778640777822,32.52,81060.41,0.1,-0.82373,0.00017,12.10188]
[1778640781926,32.52,81059.32,0.1,-0.82391,0.00017,12.09403]
[1778640788899,32.52,81056.73,0.1,-0.82432,0.00017,12.07569]
[1778640793934,32.52,81057.43,0.1,-0.82419,0.00017,12.08174]
[1778640797698,32.52,81057.38,0.1,-0.82418,0.00017,12.08183]
[1778640798252,32.52,81057.38,0.1,-0.82418,0.00017,12.08183]
[1778640802330,32.53,81056.72,0.1,-0.82428,0.00017,12.07747]
[1778640802378,32.53,81056.72,0.1,-0.82428,0.00017,12.07747]
[1778640802357,32.53,81056.65,0.1,-0.82429,0.00017,12.0771]
[1778640806019,32.53,81052.19,0.1,-0.82503,0.00017,12.04401]
[1778640807026,32.53,81034.0,0.1,-0.82811,0.00017,11.90625]
[1778640808261,32.53,81025.2,0.1,-0.82958,0.00017,11.8396]
[1778640810047,32.53,81021.78,0.1,-0.83015,0.00017,11.81374]
[1778640812063,32.53,81017.75,0.1,-0.83089,0.00017,11.77683]
[1778640815082,32.53,81014.97,0.1,-0.83134,0.00017,11.75608]
[1778640818103,32.53,81012.67,0.1,-0.83171,0.00017,11.73905]
[1778640825152,32.53,81013.3,0.1,-0.83159,0.00017,11.74481]
[1778640829180,32.53,81020.13,0.1,-0.83044,0.00017,11.79707]
[1778640832201,32.53,81024.65,0.1,-0.82969,0.00017,11.83144]
[1778640837236,32.54,81023.94,0.1,-0.8298,0.00017,11.82618]
[1778640842272,32.54,81022.12,0.1,-0.8301,0.00017,11.81258]
[1778640845293,32.54,81019.8,0.1,-0.83048,0.00017,11.79517]
[1778640846300,32.54,81017.71,0.1,-0.83083,0.00017,11.77942]
[1778640851335,32.54,81018.7,0.1,-0.83066,0.00017,11.78731]
[1778640856370,32.54,81019.16,0.1,-0.83057,0.00017,11.79114]
[1778640858160,32.54,81019.16,0.1,-0.83057,0.00017,11.79114]
[1778640858188,32.54,81019.16,0.1,-0.83057,0.00017,11.79114]
[1778640858384,32.54,81019.15,0.1,-0.83057,0.00017,11.79121]
[1778640858529,32.54,81019.15,0.1,-0.83057,0.00017,11.79121]
[1778640858954,32.54,81019.15,0.1,-0.83057,0.00017,11.79121]
[1778640859040,32.54,81019.15,0.1,-0.83057,0.00017,11.79128]
[1778640863661,32.54,81018.71,0.1,-0.83064,0.00017,11.78823]
[1778640863705,32.54,81018.71,0.1,-0.83064,0.00017,11.78823]
[1778640863765,32.54,81018.71,0.1,-0.83064,0.00017,11.78823]
[1778640863795,32.54,81018.71,0.1,-0.83064,0.00017,11.78823]
[1778640864414,32.54,81018.71,0.1,-0.83064,0.00017,11.78823]
[1778640864454,32.54,81018.71,0.1,-0.83064,0.00017,11.78823]
[1778640864483,32.54,81019.66,0.1,-0.83048,0.00017,11.7955]
[1778640864505,32.54,81019.66,0.1,-0.83048,0.00017,11.7955]
[1778640868067,32.54,81019.61,0.1,-0.83048,0.00017,11.79533]
[1778640868074,32.54,81019.61,0.1,-0.83048,0.00017,11.79533]
[1778640868122,32.54,81019.61,0.1,-0.83048,0.00017,11.79533]
[1778640868128,32.54,81019.61,0.1,-0.83048,0.00017,11.79533]
[1778640868454,32.54,81019.47,0.1,-0.8305,0.00017,11.79434]
[1778640872262,32.54,81019.56,0.1,-0.83048,0.00017,11.79516]
[1778640872314,32.54,81019.56,0.1,-0.83048,0.00017,11.79516]
[1778640872421,32.54,81019.56,0.1,-0.83048,0.00017,11.79516]
[1778640872474,32.54,81019.56,0.1,-0.83055,0.00017,11.78877]
[1778640876896,32.54,81018.94,0.1,-0.83065,0.00017,11.78428]
[1778640876921,32.54,81018.94,0.1,-0.83065,0.00017,11.78428]
[1778640877007,32.54,81018.94,0.1,-0.83065,0.00017,11.78428]
[1778640877059,32.54,81018.94,0.1,-0.83065,0.00017,11.78428]
[1778640877472,32.54,81018.94,0.1,-0.83065,0.00017,11.78428]
[1778640877499,32.54,81019.54,0.1,-0.83055,0.00017,11.78897]
[1778640877551,32.54,81019.54,0.1,-0.83055,0.00017,11.78897]
[1778640879324,32.54,81019.43,0.1,-0.83056,0.00017,11.78814]
[1778640879383,32.54,81019.43,0.1,-0.83056,0.00017,11.78814]
[1778640879404,32.54,81019.43,0.1,-0.83056,0.00017,11.78814]
[1778640879418,32.54,81019.43,0.1,-0.83056,0.00017,11.78829]
[1778640880514,32.54,81019.43,0.1,-0.83056,0.00017,11.78829]
[1778640880573,32.54,81019.43,0.1,-0.83056,0.00017,11.78829]
[1778640880598,32.54,81019.43,0.1,-0.83056,0.00017,11.78829]
[1778640880650,32.54,81024.84,0.1,-0.82966,0.00017,11.8293]
[1778640881566,32.54,81024.84,0.1,-0.82966,0.00017,11.8293]
[1778640881574,32.54,81024.84,0.1,-0.82966,0.00017,11.8293]
[1778640881630,32.54,81024.84,0.1,-0.82966,0.00017,11.8293]
[1778640881674,32.54,81024.84,0.1,-0.82966,0.00017,11.8293]
[1778640881714,32.54,81029.8,0.1,-0.82883,0.00017,11.86684]
[1778640882700,32.54,81029.8,0.1,-0.82883,0.00017,11.86684]
[1778640882811,32.54,81029.8,0.1,-0.82883,0.00017,11.86684]
[1778640882817,32.54,81029.8,0.1,-0.82883,0.00017,11.86684]
[1778640882926,32.54,81029.8,0.1,-0.82883,0.00017,11.86684]
[1778640882976,32.54,81029.8,0.1,-0.82883,0.00017,11.86684]
[1778640885697,32.54,81030.55,0.1,-0.82871,0.00017,11.87241]
[1778640885805,32.54,81030.55,0.1,-0.82871,0.00017,11.87241]
[1778640886043,32.54,81030.55,0.1,-0.82871,0.00017,11.87241]
[1778640886055,32.54,81030.77,0.1,-0.82867,0.00017,11.87399]
[1778640887876,32.54,81029.49,0.1,-0.82889,0.00017,11.86431]
[1778640888208,32.54,81029.49,0.1,-0.82889,0.00017,11.86431]
[1778640889620,32.54,81028.03,0.1,-0.82913,0.00017,11.85321]
[1778640889683,32.54,81028.03,0.1,-0.82913,0.00017,11.85321]
[1778640889720,32.54,81028.03,0.1,-0.82913,0.00017,11.85321]
[1778640890049,32.54,81028.03,0.1,-0.82913,0.00017,11.85321]
[1778640890890,32.54,81025.33,0.1,-0.82958,0.00017,11.8328]
[1778640890909,32.54,81025.33,0.1,-0.82958,0.00017,11.8328]
[1778640890987,32.54,81024.12,0.1,-0.82978,0.00017,11.82367]
[1778640893569,32.54,81023.34,0.1,-0.82991,0.00017,11.8178]
[1778640893677,32.54,81023.34,0.1,-0.82991,0.00017,11.8178]
[1778640893729,32.54,81023.34,0.1,-0.82991,0.00017,11.8178]
[1778640893839,32.54,81023.34,0.1,-0.82991,0.00017,11.8178]
[1778640893895,32.54,81023.34,0.1,-0.82991,0.00017,11.8178]
[1778640896125,32.54,81023.34,0.1,-0.82991,0.00017,11.81786]
[1778640896163,32.54,81023.34,0.1,-0.82991,0.00017,11.81786]
[1778640896236,32.54,81023.34,0.1,-0.82991,0.00017,11.81786]
[1778640896333,32.54,81022.98,0.1,-0.82997,0.00017,11.8152]
[1778640897668,32.54,81010.34,0.1,-0.83207,0.00017,11.71942]
[1778640898590,32.54,81010.34,0.1,-0.83207,0.00017,11.71942]
[1778640898694,32.54,81010.34,0.1,-0.83207,0.00017,11.71942]
[1778640898759,32.54,81010.34,0.1,-0.83207,0.00017,11.71942]
[1778640898812,32.54,81010.34,0.1,-0.83207,0.00017,11.71942]
[1778640898863,32.54,81010.34,0.1,-0.83207,0.00017,11.71942]
[1778640898964,32.54,81007.37,0.1,-0.83256,0.00016,11.69692]
[1778640904100,32.54,81006.52,0.1,-0.8327,0.00016,11.69036]
[1778640904209,32.54,81006.52,0.1,-0.8327,0.00016,11.69036]
[1778640904261,32.54,81006.52,0.1,-0.8327,0.00016,11.69036]
[1778640904374,32.54,81006.52,0.1,-0.8327,0.00016,11.69036]
[1778640904425,32.54,81006.52,0.1,-0.8327,0.00016,11.69036]
[1778640908268,32.54,81005.04,0.1,-0.83295,0.00016,11.67906]
[1778640908771,32.54,81004.51,0.1,-0.83304,0.00016,11.67502]
[1778640908934,32.54,81004.51,0.1,-0.83304,0.00016,11.67502]
[1778640909456,32.54,81004.51,0.1,-0.83304,0.00016,11.67502]
[1778640909472,32.54,81004.37,0.1,-0.83306,0.00016,11.67395]
[1778640909984,32.54,81004.37,0.1,-0.83306,0.00016,11.67395]
[1778640910000,32.54,81004.37,0.1,-0.83306,0.00016,11.67395]
[1778640910069,32.54,81004.37,0.1,-0.83306,0.00016,11.67395]
[1778640910115,32.54,81004.37,0.1,-0.83306,0.00016,11.67395]
[1778640913185,32.54,81005.27,0.1,-0.83291,0.00016,11.68074]
[1778640913235,32.54,81005.27,0.1,-0.83291,0.00016,11.68074]
[1778640913294,32.54,81005.27,0.1,-0.83291,0.00016,11.68074]
[1778640913332,32.54,81005.27,0.1,-0.83291,0.00016,11.68074]
[1778640914778,32.54,81006.41,0.1,-0.83273,0.00016,11.68933]
[1778640914809,32.54,81006.41,0.1,-0.83273,0.00016,11.68933]
[1778640914815,32.54,81006.41,0.1,-0.83273,0.00016,11.68933]
[1778640914924,32.54,81006.41,0.1,-0.83273,0.00016,11.68933]
[1778640914968,32.54,81006.41,0.1,-0.83273,0.00016,11.68933]
[1778640915425,32.54,81006.41,0.1,-0.83273,0.00016,11.68933]
[1778640915466,32.54,81006.41,0.1,-0.83273,0.00016,11.68933]
[1778640915015,32.54,81006.59,0.1,-0.8327,0.00016,11.69063]
[1778640915517,32.54,81006.59,0.1,-0.8327,0.00016,11.69063]
[1778640915636,32.54,81006.59,0.1,-0.8327,0.00016,11.69063]
[1778640915688,32.54,81006.59,0.1,-0.8327,0.00016,11.69063]
[1778640921212,32.54,81005.73,0.1,-0.83284,0.00016,11.68425]
[1778640921296,32.54,81005.73,0.1,-0.83284,0.00016,11.68425]
[1778640921320,32.54,81005.73,0.1,-0.83284,0.00016,11.68425]
[1778640921427,32.54,81005.73,0.1,-0.83284,0.00016,11.68425]
[1778640921479,32.54,81005.73,0.1,-0.83284,0.00016,11.68425]
[1778640926890,32.54,81007.7,0.1,-0.83251,0.00017,11.69911]
[1778640926945,32.54,81007.7,0.1,-0.83251,0.00017,11.69911]
[1778640928889,32.54,81007.54,0.1,-0.83254,0.00016,11.6978]
[1778640928938,32.54,81007.54,0.1,-0.83254,0.00016,11.6978]
[1778640928981,32.54,81007.5,0.1,-0.83255,0.00016,11.69741]
[1778640932806,32.54,81004.48,0.1,-0.83312,0.00016,11.66793]
[1778640932913,32.54,81004.48,0.1,-0.83312,0.00016,11.66793]
[1778640932965,32.54,81004.48,0.1,-0.83312,0.00016,11.66793]
[1778640936642,32.54,81003.88,0.1,-0.83322,0.00016,11.66332]
[1778640936694,32.54,81003.88,0.1,-0.83322,0.00016,11.66332]
[1778640936757,32.54,81003.88,0.1,-0.83322,0.00016,11.66332]
[1778640936810,32.54,81003.88,0.1,-0.83322,0.00016,11.66332]
[1778640936944,32.54,81003.74,0.1,-0.83324,0.00016,11.66225]
[1778640938252,32.54,81003.74,0.1,-0.83324,0.00016,11.66225]
[1778640938314,32.54,81003.74,0.1,-0.83324,0.00016,11.66225]
[1778640938470,32.54,81005.24,0.1,-0.833,0.00016,11.67361]
[1778640938779,32.54,81005.24,0.1,-0.833,0.00016,11.67361]
[1778640938831,32.54,81005.24,0.1,-0.833,0.00016,11.67361]
[1778640939004,32.54,81005.03,0.1,-0.83303,0.00016,11.67202]
[1778640942060,32.54,81005.79,0.1,-0.83291,0.00016,11.67774]
[1778640942176,32.54,81005.79,0.1,-0.83291,0.00016,11.67774]
[1778640942212,32.54,81005.79,0.1,-0.83291,0.00016,11.67774]
[1778640943223,32.54,81008.14,0.1,-0.83252,0.00017,11.69552]
[1778640943375,32.54,81009.7,0.1,-0.83226,0.00017,11.70729]
[1778640944755,32.54,81010.06,0.1,-0.8322,0.00017,11.70995]
[1778640944807,32.54,81010.06,0.1,-0.8322,0.00017,11.70995]
[1778640947030,32.54,81012.37,0.1,-0.83183,0.00017,11.72726]
[1778640948436,32.54,81012.37,0.1,-0.83183,0.00017,11.72726]
[1778640948487,32.54,81012.37,0.1,-0.83183,0.00017,11.72726]
[1778640948509,32.54,81012.37,0.1,-0.83183,0.00017,11.72726]
[1778640948501,32.54,81016.2,0.1,-0.83119,0.00017,11.75617]
[1778640948561,32.54,81016.2,0.1,-0.83119,0.00017,11.75617]
[1778640949049,32.54,81016.2,0.1,-0.83119,0.00017,11.75617]
[1778640949058,32.54,81016.2,0.1,-0.83119,0.00017,11.75617]
[1778640949156,32.54,81016.2,0.1,-0.83119,0.00017,11.75617]
[1778640949216,32.54,81016.2,0.1,-0.83119,0.00017,11.75617]
[1778640949257,32.54,81016.2,0.1,-0.8312,0.00017,11.75605]
[1778640952277,32.54,81016.18,0.1,-0.8312,0.00017,11.75566]
[1778640952327,32.54,81016.18,0.1,-0.8312,0.00017,11.75566]
[1778640952349,32.54,81016.18,0.1,-0.8312,0.00017,11.75566]
[1778640958059,32.54,81014.45,0.1,-0.83151,0.00017,11.74187]
[1778640963416,32.54,81014.7,0.1,-0.83148,0.00017,11.74328]
[1778640963472,32.54,81014.7,0.1,-0.83148,0.00017,11.74328]
[1778640963529,32.54,81014.7,0.1,-0.83148,0.00017,11.74328]
[1778640963538,32.54,81014.7,0.1,-0.83148,0.00017,11.74328]
[1778640963889,32.54,81013.88,0.1,-0.83161,0.00017,11.73698]
[1778640963933,32.54,81013.88,0.1,-0.83161,0.00017,11.73698]
[1778640963972,32.54,81013.88,0.1,-0.83161,0.00017,11.73698]
[1778640965347,32.53,81013.85,0.1,-0.83162,0.00017,11.73666]
[1778640965398,32.53,81013.85,0.1,-0.83162,0.00017,11.73666]
[1778640965439,32.53,81013.75,0.1,-0.83164,0.00017,11.73581]
[1778640965655,32.53,81013.75,0.1,-0.83164,0.00017,11.73581]
[1778640965692,32.53,81013.75,0.1,-0.83164,0.00017,11.73581]
[1778640966165,32.53,81016.74,0.1,-0.83115,0.00017,11.75836]
[1778640967001,32.53,81016.74,0.1,-0.83115,0.00017,11.75836]
[1778640967126,32.53,81016.74,0.1,-0.83115,0.00017,11.75836]
[1778640967216,32.53,81016.74,0.1,-0.83115,0.00017,11.75836]
[1778640967236,32.53,81024.57,0.1,-0.82984,0.00017,11.81773]
[1778640968179,32.53,81034.59,0.1,-0.82816,0.00017,11.89356]
[1778640969187,32.53,81040.68,0.1,-0.82714,0.00017,11.93954]
[1778640969677,32.53,81040.68,0.1,-0.82714,0.00017,11.93954]
[1778640969787,32.53,81040.68,0.1,-0.82714,0.00017,11.93954]
[1778640969839,32.53,81040.68,0.1,-0.82714,0.00017,11.93954]
[1778640969950,32.53,81040.68,0.1,-0.82714,0.00017,11.93954]
[1778640970002,32.53,81040.68,0.1,-0.82714,0.00017,11.93954]
[1778640972208,32.53,81035.43,0.1,-0.82803,0.00017,11.89945]
[1778640974384,32.53,81032.69,0.1,-0.8285,0.00017,11.87865]
[1778640974433,32.53,81032.69,0.1,-0.8285,0.00017,11.87865]
[1778640974487,32.53,81032.69,0.1,-0.8285,0.00017,11.87865]
[1778640974492,32.53,81032.69,0.1,-0.8285,0.00017,11.87865]
[1778640974519,32.53,81027.19,0.1,-0.82942,0.00017,11.83699]
[1778640976612,32.53,81029.03,0.1,-0.82911,0.00017,11.85089]
[1778640976719,32.53,81029.03,0.1,-0.82911,0.00017,11.85089]
[1778640976753,32.53,81029.03,0.1,-0.82911,0.00017,11.85089]
[1778640977244,32.53,81029.24,0.1,-0.82908,0.00017,11.85246]
[1778640979783,32.53,81031.86,0.1,-0.82864,0.00017,11.87221]
[1778640979894,32.53,81031.86,0.1,-0.82864,0.00017,11.87221]
[1778640979917,32.53,81031.86,0.1,-0.82864,0.00017,11.87221]
[1778640983286,32.53,81028.16,0.1,-0.82926,0.00017,11.84405]
[1778640985301,32.53,81031.51,0.1,-0.8287,0.00017,11.86935]
[1778640986121,32.53,81031.51,0.1,-0.8287,0.00017,11.86935]
[1778640986169,32.53,81031.51,0.1,-0.8287,0.00017,11.86935]
[1778640986204,32.53,81031.51,0.1,-0.8287,0.00017,11.86935]
[1778640986255,32.53,81031.51,0.1,-0.8287,0.00017,11.86935]
[1778640986308,32.53,81035.52,0.1,-0.82803,0.00017,11.89964]
[1778640988280,32.53,81033.63,0.1,-0.82835,0.00017,11.88526]
[1778640988302,32.53,81033.63,0.1,-0.82835,0.00017,11.88526]
[1778640988322,32.53,81034.19,0.1,-0.82826,0.00017,11.88943]
[1778640991343,32.53,81036.06,0.1,-0.82802,0.00017,11.8968]
[1778640991639,32.53,81036.06,0.1,-0.82802,0.00017,11.8968]
[1778640991686,32.53,81036.06,0.1,-0.82802,0.00017,11.8968]
[1778640992354,32.53,81036.06,0.1,-0.82802,0.00017,11.8968]
[1778640992506,32.53,81035.58,0.1,-0.8281,0.00017,11.89308]
[1778640998392,32.53,81034.94,0.1,-0.82822,0.00017,11.88778]
[1778641003427,32.53,81034.25,0.1,-0.82834,0.00017,11.88219]
[1778641003728,32.53,81034.25,0.1,-0.82834,0.00017,11.88219]
[1778641003743,32.53,81034.25,0.1,-0.82834,0.00017,11.88219]
[1778641003779,32.53,81034.25,0.1,-0.82834,0.00017,11.88219]
[1778641004434,32.53,81035.13,0.1,-0.8282,0.00017,11.88878]
[1778641008462,32.53,81039.55,0.1,-0.82746,0.00017,11.9219]
[1778641010117,32.53,81041.71,0.1,-0.8271,0.00017,11.93811]
[1778641010169,32.53,81041.71,0.1,-0.8271,0.00017,11.93811]
[1778641010179,32.53,81041.71,0.1,-0.8271,0.00017,11.93811]
[1778641010476,32.53,81042.76,0.1,-0.82693,0.00017,11.9459]
[1778641015511,32.52,81041.14,0.1,-0.82722,0.00017,11.9329]
[1778641018406,32.52,81040.12,0.1,-0.8274,0.00017,11.92492]
[1778641018532,32.52,81037.15,0.1,-0.8279,0.00017,11.90233]
[1778641018793,32.52,81037.15,0.1,-0.8279,0.00017,11.90233]
[1778641018883,32.52,81037.15,0.1,-0.8279,0.00017,11.90233]
[1778641018938,32.52,81037.15,0.1,-0.8279,0.00017,11.90233]
[1778641019539,32.52,81034.01,0.1,-0.82843,0.00017,11.87849]
[1778641021469,32.52,81034.83,0.1,-0.82829,0.00017,11.88463]
[1778641021483,32.52,81034.83,0.1,-0.82829,0.00017,11.88463]
[1778641023567,32.52,81040.71,0.1,-0.82731,0.00017,11.92882]
[1778641024197,32.52,81040.71,0.1,-0.82731,0.00017,11.92882]
[1778641024216,32.52,81040.71,0.1,-0.82731,0.00017,11.92882]
[1778641024249,32.52,81040.71,0.1,-0.82731,0.00017,11.92882]
[1778641024574,32.52,81039.78,0.1,-0.82747,0.00017,11.92167]
[1778641024790,32.52,81039.78,0.1,-0.82747,0.00017,11.92167]
[1778641030616,32.52,81037.78,0.1,-0.82782,0.00017,11.90597]
[1778641035651,32.52,81037.88,0.1,-0.82783,0.00017,11.90561]
[1778641038280,32.52,81037.88,0.1,-0.82783,0.00017,11.90561]
[1778641038440,32.52,81037.88,0.1,-0.82783,0.00017,11.90561]
[1778641038541,32.51,81037.91,0.1,-0.82784,0.00017,11.90509]
[1778641038938,32.51,81037.91,0.1,-0.82784,0.00017,11.90509]
[1778641039043,32.51,81037.91,0.1,-0.82784,0.00017,11.90509]
[1778641039065,32.51,81037.91,0.1,-0.82784,0.00017,11.90509]
[1778641039423,32.51,81037.91,0.1,-0.82784,0.00017,11.90509]
[1778641039471,32.51,81037.91,0.1,-0.82784,0.00017,11.90509]
[1778641039541,32.51,81037.91,0.1,-0.82784,0.00017,11.90483]
[1778641041693,32.51,81044.49,0.1,-0.82674,0.00017,11.95426]
[1778641046728,32.51,81044.26,0.1,-0.8268,0.00017,11.95189]
[1778641048853,32.51,81043.36,0.1,-0.82695,0.00017,11.94497]
[1778641048870,32.51,81043.36,0.1,-0.82695,0.00017,11.94497]
[1778641048900,32.51,81043.36,0.1,-0.82695,0.00017,11.94497]
[1778641048951,32.51,81043.36,0.1,-0.82695,0.00017,11.94497]
[1778641048954,32.51,81042.51,0.1,-0.8271,0.00017,11.93843]
[1778641054784,32.51,81042.59,0.1,-0.82717,0.00017,11.93184]
[1778641059819,32.51,81042.87,0.1,-0.82714,0.00017,11.93334]
[1778641062963,32.5,81043.58,0.1,-0.82702,0.00017,11.93845]
[1778641063014,32.5,81043.58,0.1,-0.82702,0.00017,11.93845]
[1778641063073,32.5,81043.58,0.1,-0.82702,0.00017,11.93845]
[1778641063341,32.5,81043.58,0.1,-0.82702,0.00017,11.93845]
[1778641063409,32.5,81043.58,0.1,-0.82703,0.00017,11.93819]
[1778641068882,32.5,81043.5,0.1,-0.82706,0.00017,11.93694]
[1778641073917,32.5,81044.55,0.1,-0.82689,0.00017,11.94431]
[1778641077864,32.5,81044.44,0.1,-0.82692,0.00017,11.94308]
[1778641077920,32.5,81044.44,0.1,-0.82692,0.00017,11.94308]
[1778641078128,32.5,81044.44,0.1,-0.82692,0.00017,11.94308]
[1778641078229,32.5,81039.46,0.1,-0.82776,0.00017,11.90519]
[1778641082981,32.5,81036.21,0.1,-0.82831,0.00017,11.88035]
[1778641084586,32.5,81036.21,0.1,-0.82831,0.00017,11.88035]
[1778641084598,32.5,81036.21,0.1,-0.82831,0.00017,11.88035]
[1778641084632,32.5,81036.21,0.1,-0.82831,0.00017,11.88035]
[1778641084995,32.5,81037.34,0.1,-0.82813,0.00017,11.88881]
[1778641090030,32.5,81036.93,0.1,-0.8282,0.00017,11.88544]
[1778641095065,32.5,81036.11,0.1,-0.82834,0.00017,11.879]
[1778641097506,32.5,81035.53,0.1,-0.82844,0.00017,11.87457]
[1778641097514,32.5,81035.53,0.1,-0.82844,0.00017,11.87457]
[1778641097519,32.5,81035.53,0.1,-0.82844,0.00017,11.87457]
[1778641097605,32.5,81035.59,0.1,-0.82844,0.00017,11.87494]
[1778641098011,32.5,81035.59,0.1,-0.82844,0.00017,11.87494]
[1778641099093,32.5,81025.12,0.1,-0.83019,0.00017,11.7956]
[1778641100100,32.49,81021.32,0.1,-0.83083,0.00017,11.76655]
[1778641101107,32.49,81022.06,0.1,-0.83071,0.00017,11.772]
[1778641106142,32.49,81020.17,0.1,-0.83102,0.00017,11.75772]
[1778641108475,32.49,81019.35,0.1,-0.83115,0.00017,11.75162]
[1778641108526,32.49,81019.35,0.1,-0.83115,0.00017,11.75162]
[1778641108583,32.49,81019.35,0.1,-0.83115,0.00017,11.75162]
[1778641108627,32.5,81020.35,0.1,-0.83098,0.00017,11.75943]
[1778641108856,32.5,81020.35,0.1,-0.83098,0.00017,11.75943]
[1778641111177,32.5,81022.75,0.1,-0.83065,0.00017,11.77139]
[1778641114086,32.5,81021.47,0.1,-0.83086,0.00017,11.76187]
[1778641114144,32.5,81021.47,0.1,-0.83086,0.00017,11.76187]
[1778641114147,32.5,81021.47,0.1,-0.83086,0.00017,11.76187]
[1778641114198,32.5,81022.36,0.1,-0.83071,0.00017,11.76871]
[1778641119233,32.5,81022.56,0.1,-0.83066,0.00017,11.77065]
[1778641123204,32.5,81022.56,0.1,-0.83066,0.00017,11.7709]
[1778641123210,32.5,81022.56,0.1,-0.83066,0.00017,11.7709]
[1778641123474,32.5,81022.56,0.1,-0.83066,0.00017,11.7709]
[1778641123502,32.5,81022.51,0.1,-0.83066,0.00017,11.7706]
[1778641123804,32.5,81022.51,0.1,-0.83066,0.00017,11.7706]
[1778641128894,32.5,81020.29,0.1,-0.83102,0.00017,11.7542]
[1778641128946,32.5,81020.29,0.1,-0.83102,0.00017,11.7542]
[1778641129000,32.5,81020.29,0.1,-0.83102,0.00017,11.7542]
[1778641129026,32.5,81020.29,0.1,-0.83102,0.00017,11.7542]
[1778641129326,32.5,81020.29,0.1,-0.83102,0.00017,11.7542]
[1778641129338,32.5,81020.29,0.1,-0.83102,0.00017,11.7542]
[1778641129437,32.5,81020.29,0.1,-0.83102,0.00017,11.7542]
[1778641129441,32.5,81020.29,0.1,-0.83102,0.00017,11.7542]
[1778641129538,32.5,81020.89,0.1,-0.83092,0.00017,11.75885]
[1778641133293,32.5,81020.76,0.1,-0.83094,0.00017,11.75806]
[1778641133322,32.5,81020.76,0.1,-0.83094,0.00017,11.75806]
[1778641133331,32.5,81021.2,0.1,-0.83086,0.00017,11.76158]
[1778641135507,32.5,81020.79,0.1,-0.83093,0.00017,11.75857]
[1778641135553,32.5,81020.79,0.1,-0.83093,0.00017,11.75857]
[1778641135601,32.5,81020.9,0.1,-0.83091,0.00017,11.7595]
[1778641135852,32.5,81020.9,0.1,-0.83091,0.00017,11.7595]
[1778641135907,32.5,81020.9,0.1,-0.83091,0.00017,11.7595]
[1778641135958,32.5,81020.9,0.1,-0.83091,0.00017,11.7595]
[1778641136821,32.5,81020.95,0.1,-0.8309,0.00017,11.75997]
[1778641136831,32.5,81020.95,0.1,-0.8309,0.00017,11.75997]
[1778641140439,32.5,81022.4,0.1,-0.83066,0.00017,11.77077]
[1778641140546,32.5,81022.4,0.1,-0.83066,0.00017,11.77077]
[1778641140623,32.5,81022.4,0.1,-0.83066,0.00017,11.77077]
[1778641140733,32.5,81022.4,0.1,-0.83066,0.00017,11.77077]
[1778641140785,32.5,81023.6,0.1,-0.83046,0.00017,11.77994]
[1778641141079,32.5,81023.6,0.1,-0.83046,0.00017,11.77994]
[1778641141126,32.5,81023.6,0.1,-0.83046,0.00017,11.77994]
[1778641141185,32.5,81023.6,0.1,-0.83046,0.00017,11.77994]
[1778641141237,32.5,81023.6,0.1,-0.83046,0.00017,11.77994]
[1778641141387,32.5,81025.77,0.1,-0.8301,0.00017,11.79645]
[1778641144654,32.5,81026.51,0.1,-0.82997,0.00017,11.80214]
[1778641144706,32.5,81026.51,0.1,-0.82997,0.00017,11.80214]
[1778641144764,32.5,81026.98,0.1,-0.82989,0.00017,11.80574]
[1778641144777,32.5,81026.98,0.1,-0.82989,0.00017,11.80574]
[1778641148253,32.5,81027.64,0.1,-0.82978,0.00017,11.81084]
[1778641148261,32.5,81027.64,0.1,-0.82978,0.00017,11.81084]
[1778641148438,32.5,81028.17,0.1,-0.82969,0.00017,11.81489]
[1778641149150,32.5,81028.17,0.1,-0.82969,0.00017,11.81489]
[1778641149262,32.5,81028.17,0.1,-0.82969,0.00017,11.81489]
[1778641149291,32.5,81028.17,0.1,-0.82969,0.00017,11.81489]
[1778641149343,32.5,81028.17,0.1,-0.82969,0.00017,11.81489]
[1778641149381,32.5,81028.17,0.1,-0.82969,0.00017,11.81489]
[1778641149398,32.5,81028.17,0.1,-0.82969,0.00017,11.81489]
[1778641150452,32.5,81033.48,0.1,-0.8288,0.00017,11.85513]
[1778641153520,32.5,81033.12,0.1,-0.82886,0.00017,11.85237]
[1778641153564,32.5,81033.12,0.1,-0.82886,0.00017,11.85237]
[1778641153610,32.5,81033.11,0.1,-0.82886,0.00017,11.85228]
[1778641153998,32.5,81033.11,0.1,-0.82886,0.00017,11.85228]
[1778641154044,32.5,81033.11,0.1,-0.82886,0.00017,11.85228]
[1778641154615,32.5,81033.11,0.1,-0.82886,0.00017,11.85228]
[1778641154693,32.5,81033.11,0.1,-0.82886,0.00017,11.85228]
[1778641159415,32.5,81032.81,0.1,-0.82891,0.00017,11.85]
[1778641159506,32.5,81032.81,0.1,-0.82891,0.00017,11.85]
[1778641159558,32.5,81032.81,0.1,-0.82891,0.00017,11.85]
[1778641159665,32.5,81032.81,0.1,-0.82891,0.00017,11.85]
[1778641159717,32.5,81032.81,0.1,-0.82891,0.00017,11.85]
[1778641161529,32.5,81028.67,0.1,-0.82961,0.00017,11.81867]
[1778641162551,32.5,81028.67,0.1,-0.82961,0.00017,11.81867]
[1778641162655,32.5,81028.67,0.1,-0.82961,0.00017,11.81867]
[1778641162688,32.5,81028.67,0.1,-0.82961,0.00017,11.81867]
[1778641162735,32.5,81025.2,0.1,-0.83019,0.00017,11.79226]
[1778641164625,32.5,81023.96,0.1,-0.8304,0.00017,11.78278]
[1778641164653,32.5,81023.96,0.1,-0.8304,0.00017,11.78278]
[1778641164700,32.5,81023.96,0.1,-0.8304,0.00017,11.78278]
[1778641164759,32.5,81023.96,0.1,-0.8304,0.00017,11.78278]
[1778641164811,32.5,81025.45,0.1,-0.83015,0.00017,11.79399]
[1778641168234,32.5,81025.73,0.1,-0.83011,0.00017,11.79581]
[1778641168283,32.5,81025.73,0.1,-0.83011,0.00017,11.79581]
[1778641168578,32.5,81026.11,0.1,-0.83005,0.00017,11.7986]
[1778641171484,32.5,81025.7,0.1,-0.83012,0.00017,11.79529]
[1778641171528,32.5,81025.7,0.1,-0.83012,0.00017,11.79529]
[1778641171599,32.5,81025.84,0.1,-0.83017,0.00017,11.78971]
[1778641175177,32.5,81025.34,0.1,-0.83026,0.00017,11.78564]
[1778641176352,32.5,81025.23,0.1,-0.83028,0.00017,11.78472]
[1778641176403,32.5,81025.23,0.1,-0.83028,0.00017,11.78472]
[1778641176460,32.5,81025.23,0.1,-0.83028,0.00017,11.78472]
[1778641176473,32.5,81025.23,0.1,-0.83028,0.00017,11.78472]
[1778641179631,32.5,81026.13,0.1,-0.83014,0.00017,11.79127]
[1778641179646,32.5,81026.13,0.1,-0.83014,0.00017,11.79127]
[1778641179738,32.5,81026.13,0.1,-0.83014,0.00017,11.79127]
[1778641179742,32.5,81026.13,0.1,-0.83014,0.00017,11.79127]
[1778641179655,32.5,81026.12,0.1,-0.83014,0.00017,11.79109]
[1778641180670,32.5,81026.12,0.1,-0.83014,0.00017,11.79109]
[1778641180771,32.5,81026.12,0.1,-0.83014,0.00017,11.791]
[1778641180828,32.5,81026.12,0.1,-0.83014,0.00017,11.791]
[1778641182401,32.5,81026.69,0.1,-0.83005,0.00017,11.79522]
[1778641182458,32.5,81026.69,0.1,-0.83005,0.00017,11.79522]
[1778641182509,32.5,81026.69,0.1,-0.83005,0.00017,11.79522]
[1778641183262,32.5,81026.07,0.1,-0.83016,0.00017,11.79042]
[1778641183411,32.5,81026.07,0.1,-0.83016,0.00017,11.79042]
[1778641183683,32.5,81028.52,0.1,-0.82975,0.00017,11.80888]
[1778641185969,32.5,81027.84,0.1,-0.82987,0.00017,11.80349]
[1778641186083,32.5,81027.84,0.1,-0.82987,0.00017,11.80349]
[1778641186135,32.5,81027.84,0.1,-0.82987,0.00017,11.80349]
[1778641186704,32.5,81027.55,0.1,-0.82992,0.00017,11.80119]
[1778641187890,32.5,81028.21,0.1,-0.82981,0.00017,11.80608]
[1778641187966,32.5,81028.21,0.1,-0.82981,0.00017,11.80608]
[1778641188329,32.5,81028.21,0.1,-0.82981,0.00017,11.80608]
[1778641188348,32.5,81028.21,0.1,-0.82981,0.00017,11.80608]
[1778641188379,32.5,81028.21,0.1,-0.82981,0.00017,11.80608]
[1778641188615,32.5,81028.21,0.1,-0.82981,0.00017,11.80608]
[1778641188705,32.5,81028.21,0.1,-0.82981,0.00017,11.80608]
[1778641188973,32.5,81028.07,0.1,-0.82984,0.00017,11.8049]
[1778641189765,32.5,81028.07,0.1,-0.82984,0.00017,11.8049]
[1778641189725,32.5,81033.25,0.1,-0.82897,0.00017,11.84419]
[1778641189813,32.5,81033.25,0.1,-0.82897,0.00017,11.84419]
[1778641189941,32.5,81033.25,0.1,-0.82897,0.00017,11.84419]
[1778641190732,32.5,81036.61,0.1,-0.8284,0.00017,11.86964]
[1778641191828,32.5,81037.35,0.1,-0.82828,0.00017,11.87522]
[1778641191957,32.5,81037.35,0.1,-0.82828,0.00017,11.87522]
[1778641192009,32.5,81037.35,0.1,-0.82828,0.00017,11.87522]
[1778641192115,32.5,81037.35,0.1,-0.82828,0.00017,11.87522]
[1778641192135,32.5,81037.35,0.1,-0.82828,0.00017,11.87522]
[1778641193245,32.5,81039.48,0.1,-0.82792,0.00017,11.89131]
[1778641193342,32.5,81039.48,0.1,-0.82792,0.00017,11.89131]
[1778641193753,32.5,81040.88,0.1,-0.82769,0.00017,11.90186]
[1778641195781,32.5,81041.13,0.1,-0.82765,0.00017,11.90368]
[1778641196129,32.49,81041.81,0.1,-0.82753,0.00017,11.90876]
[1778641196478,32.49,81041.81,0.1,-0.82753,0.00017,11.90876]
[1778641196496,32.49,81041.81,0.1,-0.82753,0.00017,11.90876]
[1778641196774,32.49,81042.39,0.1,-0.82744,0.00017,11.91308]
[1778641198788,32.49,81039.26,0.1,-0.82797,0.00017,11.88923]
[1778641201200,32.49,81039.18,0.1,-0.82798,0.00017,11.88858]
[1778641201317,32.49,81039.18,0.1,-0.82798,0.00017,11.88858]
[1778641201369,32.49,81039.18,0.1,-0.82798,0.00017,11.88858]
[1778641201427,32.49,81039.18,0.1,-0.82798,0.00017,11.88858]
[1778641201493,32.49,81039.18,0.1,-0.82798,0.00017,11.88858]
[1778641201594,32.49,81036.08,0.1,-0.82851,0.00017,11.86504]
[1778641201809,32.49,81026.66,0.1,-0.83008,0.00017,11.79368]
[1778641203328,32.49,81026.66,0.1,-0.83008,0.00017,11.79368]
[1778641203331,32.49,81026.66,0.1,-0.83008,0.00017,11.79368]
[1778641203390,32.49,81026.66,0.1,-0.83008,0.00017,11.79368]
[1778641203442,32.49,81026.66,0.1,-0.83008,0.00017,11.79368]
[1778641203543,32.49,81023.11,0.1,-0.83067,0.00017,11.76696]
[1778641204830,32.49,81019.33,0.1,-0.8313,0.00017,11.73842]
[1778641206727,32.49,81019.33,0.1,-0.8313,0.00017,11.73842]
[1778641206734,32.49,81019.33,0.1,-0.8313,0.00017,11.73842]
[1778641206848,32.49,81017.64,0.1,-0.83158,0.00017,11.72558]
[1778641206897,32.49,81017.64,0.1,-0.83158,0.00017,11.72558]
[1778641207144,32.49,81017.64,0.1,-0.83158,0.00017,11.72558]
[1778641207185,32.49,81017.64,0.1,-0.83158,0.00017,11.72558]
[1778641207241,32.49,81017.64,0.1,-0.83158,0.00017,11.72558]
[1778641207312,32.49,81017.64,0.1,-0.83158,0.00017,11.72558]
[1778641207426,32.49,81017.64,0.1,-0.83158,0.00017,11.72558]
[1778641207494,32.49,81017.64,0.1,-0.83158,0.00017,11.72558]
[1778641207613,32.49,81017.64,0.1,-0.83158,0.00017,11.72558]
[1778641207619,32.49,81017.64,0.1,-0.83158,0.00017,11.72558]
[1778641207712,32.49,81017.64,0.1,-0.83158,0.00017,11.72558]
[1778641207764,32.49,81017.64,0.1,-0.83158,0.00017,11.72558]
[1778641207681,32.49,81018.77,0.1,-0.83139,0.00017,11.73411]
[1778641207852,32.49,81019.45,0.1,-0.83128,0.00017,11.73926]
[1778641213593,32.5,81020.18,0.1,-0.83115,0.00017,11.74513]
[1778641213679,32.5,81020.18,0.1,-0.83115,0.00017,11.74513]
[1778641213723,32.5,81020.18,0.1,-0.83115,0.00017,11.74513]
[1778641213829,32.5,81019.7,0.1,-0.83123,0.00017,11.74175]
[1778641213939,32.5,81019.7,0.1,-0.83123,0.00017,11.74175]
[1778641214034,32.5,81019.7,0.1,-0.83123,0.00017,11.74175]
[1778641218240,32.5,81019.44,0.1,-0.83126,0.00017,11.74016]
[1778641218243,32.5,81019.44,0.1,-0.83126,0.00017,11.74016]
[1778641218252,32.5,81023.51,0.1,-0.83058,0.00017,11.77113]
[1778641219305,32.5,81023.51,0.1,-0.83058,0.00017,11.77113]
[1778641219332,32.5,81023.51,0.1,-0.83058,0.00017,11.77113]
[1778641219451,32.5,81023.51,0.1,-0.83058,0.00017,11.77113]
[1778641219552,32.5,81023.08,0.1,-0.83065,0.00017,11.76804]
[1778641220194,32.5,81023.08,0.1,-0.83065,0.00017,11.76804]
[1778641220221,32.5,81023.08,0.1,-0.83065,0.00017,11.76804]
[1778641225015,32.5,81026.25,0.1,-0.83011,0.00017,11.79239]
[1778641225125,32.5,81026.25,0.1,-0.83011,0.00017,11.79239]
[1778641225177,32.5,81026.25,0.1,-0.83011,0.00017,11.79239]
[1778641225288,32.5,81026.25,0.1,-0.83011,0.00017,11.79239]
[1778641225339,32.5,81026.25,0.1,-0.83011,0.00017,11.79239]
[1778641231101,32.5,81024.67,0.1,-0.83037,0.00017,11.78086]
[1778641231177,32.5,81024.67,0.1,-0.83037,0.00017,11.78086]
[1778641231285,32.5,81024.67,0.1,-0.83037,0.00017,11.78086]
[1778641231836,32.5,81024.83,0.1,-0.83041,0.00017,11.77567]
[1778641231950,32.5,81024.83,0.1,-0.83041,0.00017,11.77567]
[1778641231963,32.5,81024.83,0.1,-0.83041,0.00017,11.77567]
[1778641232312,32.5,81024.83,0.1,-0.83041,0.00017,11.77567]
[1778641232403,32.5,81024.83,0.1,-0.83041,0.00017,11.77567]
[1778641232422,32.5,81024.83,0.1,-0.83041,0.00017,11.77567]
[1778641232642,32.5,81024.83,0.1,-0.83041,0.00017,11.77567]
[1778641232726,32.5,81026.19,0.1,-0.83018,0.00017,11.78603]
[1778641234037,32.5,81029.51,0.1,-0.82962,0.00017,11.81122]
[1778641237239,32.5,81029.43,0.1,-0.82963,0.00017,11.81068]
[1778641237263,32.5,81029.43,0.1,-0.82963,0.00017,11.81068]
[1778641237303,32.5,81029.43,0.1,-0.82963,0.00017,11.81068]
[1778641237429,32.5,81029.43,0.1,-0.82963,0.00017,11.81068]
[1778641237479,32.5,81029.43,0.1,-0.82963,0.00017,11.81068]
[1778641243100,32.5,81029.08,0.1,-0.82969,0.00017,11.8083]
[1778641245657,32.5,81029.05,0.1,-0.82969,0.00017,11.80812]
[1778641245700,32.5,81029.05,0.1,-0.82969,0.00017,11.80812]
[1778641245801,32.5,81028.76,0.1,-0.82974,0.00017,11.80602]
[1778641249142,32.5,81027.51,0.1,-0.82994,0.00017,11.79674]
[1778641254177,32.5,81026.11,0.1,-0.83017,0.00017,11.78657]
[1778641258322,32.51,81026.1,0.1,-0.83016,0.00017,11.78673]
[1778641258336,32.51,81026.1,0.1,-0.83016,0.00017,11.78673]
[1778641258371,32.51,81026.1,0.1,-0.83016,0.00017,11.78673]
[1778641260842,32.51,81025.64,0.1,-0.83024,0.00017,11.7834]
[1778641260850,32.51,81025.64,0.1,-0.83024,0.00017,11.7834]
[1778641260939,32.5,81025.2,0.1,-0.83032,0.00017,11.77979]
[1778641263251,32.5,81026.29,0.1,-0.83014,0.00017,11.78791]
[1778641263418,32.5,81026.29,0.1,-0.83014,0.00017,11.78791]
[1778641263463,32.5,81026.29,0.1,-0.83014,0.00017,11.78791]
[1778641263738,32.5,81026.29,0.1,-0.83014,0.00017,11.78791]
[1778641264247,32.5,81032.98,0.1,-0.82902,0.00017,11.83829]
[1778641265254,32.5,81037.84,0.1,-0.82821,0.00017,11.87515]
[1778641265914,32.5,81037.84,0.1,-0.82821,0.00017,11.87515]
[1778641265931,32.5,81037.84,0.1,-0.82821,0.00017,11.87515]
[1778641266022,32.5,81037.84,0.1,-0.82821,0.00017,11.87515]
[1778641266069,32.5,81037.84,0.1,-0.82821,0.00017,11.87515]
[1778641266261,32.5,81037.61,0.1,-0.82824,0.00017,11.87342]
[1778641268137,32.5,81036.96,0.1,-0.82835,0.00017,11.86846]
[1778641268241,32.5,81036.96,0.1,-0.82835,0.00017,11.86846]
[1778641268342,32.5,81037.29,0.1,-0.8283,0.00017,11.87091]
[1778641273345,32.5,81037.72,0.1,-0.82823,0.00017,11.87407]
[1778641273392,32.5,81037.72,0.1,-0.82823,0.00017,11.87407]
[1778641273862,32.5,81036.49,0.1,-0.82844,0.00017,11.8647]
[1778641275365,32.5,81037.12,0.1,-0.82833,0.00017,11.86947]
[1778641275376,32.5,81037.12,0.1,-0.82833,0.00017,11.86947]
[1778641275441,32.5,81037.12,0.1,-0.82833,0.00017,11.86947]
[1778641275477,32.5,81035.96,0.1,-0.82853,0.00017,11.86065]
[1778641277338,32.5,81031.41,0.1,-0.82929,0.00017,11.82618]
[1778641278345,32.5,81028.36,0.1,-0.8298,0.00017,11.80309]
[1778641279757,32.5,81028.36,0.1,-0.8298,0.00017,11.80309]
[1778641279814,32.5,81028.36,0.1,-0.8298,0.00017,11.80309]
[1778641279870,32.5,81028.36,0.1,-0.8298,0.00017,11.80309]
[1778641279809,32.5,81032.87,0.1,-0.82904,0.00017,11.83734]
[1778641279896,32.5,81032.87,0.1,-0.82904,0.00017,11.83734]
[1778641280359,32.5,81033.48,0.1,-0.82894,0.00017,11.84198]
[1778641285410,32.5,81035.7,0.1,-0.82857,0.00017,11.85885]
[1778641286402,32.5,81045.51,0.1,-0.82692,0.00017,11.93309]
[1778641287409,32.5,81047.79,0.1,-0.82653,0.00017,11.95047]
[1778641290782,32.5,81046.73,0.1,-0.82671,0.00017,11.9422]
[1778641290796,32.5,81046.73,0.1,-0.82671,0.00017,11.9422]
[1778641290830,32.5,81046.16,0.1,-0.82681,0.00017,11.93776]
[1778641290899,32.5,81046.16,0.1,-0.82681,0.00017,11.93776]
[1778641291437,32.5,81046.44,0.1,-0.82684,0.00017,11.93323]
[1778641293451,32.5,81050.73,0.1,-0.82612,0.00017,11.96543]
[1778641298488,32.5,81049.21,0.1,-0.82639,0.00017,11.95321]
[1778641299442,32.5,81049.21,0.1,-0.82639,0.00017,11.95321]
[1778641299488,32.5,81049.21,0.1,-0.82639,0.00017,11.95321]
[1778641299550,32.5,81049.21,0.1,-0.82639,0.00017,11.95321]
[1778641299597,32.5,81049.21,0.1,-0.82639,0.00017,11.95321]
[1778641299598,32.5,81048.86,0.1,-0.82645,0.00017,11.95042]
[1778641305537,32.5,81043.83,0.1,-0.82732,0.00017,11.91165]
[1778641306711,32.5,81043.83,0.1,-0.82732,0.00017,11.91165]
[1778641306744,32.5,81043.83,0.1,-0.82732,0.00017,11.91165]
[1778641306762,32.5,81043.83,0.1,-0.82732,0.00017,11.91165]
[1778641306802,32.5,81042.04,0.1,-0.82762,0.00017,11.89802]
[1778641312586,32.5,81042.65,0.1,-0.82753,0.00017,11.90225]
[1778641313594,32.5,81045.98,0.1,-0.82697,0.00017,11.92739]
[1778641315056,32.5,81047.31,0.1,-0.82675,0.00017,11.93735]
[1778641315108,32.5,81047.31,0.1,-0.82675,0.00017,11.93735]
[1778641315609,32.49,81047.62,0.1,-0.8267,0.00017,11.93959]
[1778641320644,32.49,81047.99,0.1,-0.82665,0.00017,11.94181]
[1778641323230,32.49,81049.29,0.1,-0.82643,0.00017,11.95142]
[1778641323242,32.49,81049.29,0.1,-0.82643,0.00017,11.95142]
[1778641323340,32.49,81049.29,0.1,-0.82643,0.00017,11.95142]
[1778641323391,32.49,81049.29,0.1,-0.82643,0.00017,11.95142]
[1778641323666,32.49,81050.04,0.1,-0.82631,0.00017,11.95697]
[1778641328702,32.49,81050.78,0.1,-0.8262,0.00017,11.96188]
[1778641333059,32.49,81049.28,0.1,-0.82646,0.00017,11.95]
[1778641333062,32.49,81049.28,0.1,-0.82646,0.00017,11.95]
[1778641333170,32.49,81049.28,0.1,-0.82646,0.00017,11.95]
[1778641333221,32.49,81049.28,0.1,-0.82646,0.00017,11.95]
[1778641337765,32.49,81049.34,0.1,-0.82647,0.00017,11.94986]
[1778641340540,32.49,81049.75,0.1,-0.8264,0.00017,11.95271]
[1778641340577,32.49,81049.75,0.1,-0.8264,0.00017,11.95271]
[1778641340591,32.49,81049.75,0.1,-0.8264,0.00017,11.95271]
[1778641340786,32.49,81049.21,0.1,-0.8265,0.00017,11.9485]
[1778641347838,32.48,81049.0,0.1,-0.82655,0.00017,11.94609]
[1778641348224,32.48,81049.0,0.1,-0.82655,0.00017,11.94609]
[1778641348804,32.48,81049.0,0.1,-0.82655,0.00017,11.94609]
[1778641348857,32.48,81049.0,0.1,-0.82655,0.00017,11.94609]
[1778641348953,32.48,81049.0,0.1,-0.82655,0.00017,11.94609]
[1778641349710,32.48,81047.9,0.1,-0.82674,0.00017,11.93765]
[1778641349762,32.48,81047.9,0.1,-0.82674,0.00017,11.93765]
[1778641349815,32.48,81047.9,0.1,-0.82674,0.00017,11.93765]
[1778641349852,32.48,81047.81,0.1,-0.82676,0.00017,11.93687]
[1778641354263,32.48,81048.99,0.1,-0.82664,0.00017,11.93886]
[1778641354278,32.48,81048.99,0.1,-0.82664,0.00017,11.93886]
[1778641354361,32.48,81048.99,0.1,-0.82664,0.00017,11.93886]
[1778641354403,32.48,81048.99,0.1,-0.82664,0.00017,11.93886]
[1778641355381,32.48,81049.11,0.1,-0.82662,0.00017,11.93966]
[1778641355398,32.48,81049.11,0.1,-0.82662,0.00017,11.93966]
[1778641355415,32.48,81049.11,0.1,-0.82662,0.00017,11.93966]
[1778641355894,32.48,81050.9,0.1,-0.82632,0.00017,11.9531]
[1778641360929,32.48,81050.51,0.1,-0.82637,0.00017,11.95071]
[1778641363278,32.48,81051.76,0.1,-0.82616,0.00017,11.96041]
[1778641363422,32.48,81051.76,0.1,-0.82616,0.00017,11.96041]
[1778641363533,32.48,81051.76,0.1,-0.82616,0.00017,11.96041]
[1778641363956,32.48,81051.76,0.1,-0.82616,0.00017,11.96041]
[1778641363992,32.48,81053.7,0.1,-0.82583,0.00017,11.97497]
[1778641364096,32.48,81053.7,0.1,-0.82583,0.00017,11.97497]
[1778641364957,32.48,81056.33,0.1,-0.82538,0.00017,11.99496]
[1778641369130,32.48,81055.59,0.1,-0.82552,0.00017,11.98888]
[1778641369205,32.48,81055.59,0.1,-0.82552,0.00017,11.98888]
[1778641369243,32.48,81055.59,0.1,-0.82552,0.00017,11.98888]
[1778641369350,32.48,81055.59,0.1,-0.82552,0.00017,11.98888]
[1778641369486,32.48,81055.59,0.1,-0.82552,0.00017,11.98888]
[1778641369622,32.48,81055.59,0.1,-0.82552,0.00017,11.98888]
[1778641369730,32.48,81055.59,0.1,-0.82552,0.00017,11.98888]
[1778641369775,32.48,81055.98,0.1,-0.82546,0.00017,11.99152]
[1778641370137,32.48,81055.98,0.1,-0.82546,0.00017,11.99152]
[1778641376035,32.48,81055.54,0.1,-0.82555,0.00017,11.98729]
[1778641377933,32.48,81055.54,0.1,-0.82555,0.00017,11.98729]
[1778641378146,32.48,81054.11,0.1,-0.8258,0.00017,11.97632]
[1778641378257,32.48,81054.11,0.1,-0.8258,0.00017,11.97632]
[1778641378529,32.48,81054.11,0.1,-0.8258,0.00017,11.97632]
[1778641378609,32.48,81053.2,0.1,-0.82596,0.00017,11.96919]
[1778641382045,32.48,81052.89,0.1,-0.82602,0.00017,11.96662]
[1778641382098,32.48,81052.89,0.1,-0.82602,0.00017,11.96662]
[1778641382196,32.48,81052.51,0.1,-0.82609,0.00017,11.96363]
[1778641386531,32.47,81053.64,0.1,-0.8259,0.00017,11.97186]
[1778641386548,32.47,81053.64,0.1,-0.8259,0.00017,11.97186]
[1778641386583,32.47,81053.64,0.1,-0.8259,0.00017,11.97186]
[1778641386649,32.47,81053.68,0.1,-0.8259,0.00017,11.97193]
[1778641389922,32.47,81054.17,0.1,-0.82582,0.00017,11.97552]
[1778641392874,32.47,81052.83,0.1,-0.82605,0.00017,11.96504]
[1778641392901,32.47,81052.83,0.1,-0.82605,0.00017,11.96504]
[1778641392981,32.47,81052.83,0.1,-0.82605,0.00017,11.96504]
[1778641392973,32.47,81050.58,0.1,-0.82644,0.00017,11.94782]
[1778641393250,32.47,81050.58,0.1,-0.82644,0.00017,11.94782]
[1778641393317,32.47,81044.98,0.1,-0.82739,0.00017,11.90541]
[1778641398302,32.47,81043.77,0.1,-0.82759,0.00017,11.89616]
[1778641398371,32.47,81043.77,0.1,-0.82759,0.00017,11.89616]
[1778641398379,32.47,81043.77,0.1,-0.82759,0.00017,11.89616]
[1778641398752,32.47,81043.77,0.1,-0.82759,0.00017,11.89616]
[1778641398831,32.47,81044.26,0.1,-0.82751,0.00017,11.89982]
[1778641400040,32.47,81043.66,0.1,-0.82761,0.00017,11.89528]
[1778641400093,32.47,81043.66,0.1,-0.82761,0.00017,11.89528]
[1778641400177,32.47,81043.66,0.1,-0.82761,0.00017,11.89526]
[1778641403225,32.47,81039.42,0.1,-0.82833,0.00017,11.86307]
[1778641404137,32.47,81039.42,0.1,-0.82833,0.00017,11.86307]
[1778641404247,32.47,81039.42,0.1,-0.82833,0.00017,11.86307]
[1778641404450,32.47,81039.42,0.1,-0.82833,0.00017,11.86307]
[1778641404544,32.47,81035.29,0.1,-0.82902,0.00017,11.83184]
[1778641410274,32.47,81035.19,0.1,-0.82903,0.00017,11.83138]
[1778641415309,32.47,81035.55,0.1,-0.82904,0.00017,11.82782]
[1778641420522,32.47,81035.07,0.1,-0.82911,0.00017,11.82436]
[1778641421177,32.47,81035.27,0.1,-0.82908,0.00017,11.82597]
[1778641421181,32.47,81035.27,0.1,-0.82908,0.00017,11.82597]
[1778641421286,32.47,81035.27,0.1,-0.82908,0.00017,11.82597]
[1778641421393,32.47,81035.27,0.1,-0.82908,0.00017,11.82597]
[1778641421515,32.47,81035.27,0.1,-0.82908,0.00017,11.82597]
[1778641421616,32.47,81035.24,0.1,-0.82908,0.00017,11.82578]
[1778641427393,32.47,81036.06,0.1,-0.82894,0.00017,11.83216]
[1778641432428,32.47,81036.0,0.1,-0.82895,0.00017,11.83183]
[1778641437463,32.47,81036.77,0.1,-0.82882,0.00017,11.83776]
[1778641439084,32.47,81036.84,0.1,-0.82881,0.00017,11.8383]
[1778641439136,32.47,81036.84,0.1,-0.82881,0.00017,11.8383]
[1778641439247,32.47,81036.84,0.1,-0.82881,0.00017,11.8383]
[1778641439486,32.47,81036.84,0.1,-0.82881,0.00017,11.8383]
[1778641439587,32.48,81036.44,0.1,-0.82887,0.00017,11.83529]
[1778641443234,32.48,81036.52,0.1,-0.82886,0.00017,11.8359]
[1778641443327,32.48,81036.52,0.1,-0.82886,0.00017,11.8359]
[1778641443349,32.48,81036.52,0.1,-0.82886,0.00017,11.83592]
[1778641446459,32.48,81035.95,0.1,-0.82895,0.00017,11.83163]
[1778641446511,32.48,81035.95,0.1,-0.82895,0.00017,11.83163]
[1778641446568,32.48,81035.95,0.1,-0.82895,0.00017,11.83163]
[1778641446575,32.48,81035.95,0.1,-0.82895,0.00017,11.83163]
[1778641447989,32.48,81037.15,0.1,-0.82875,0.00017,11.84074]
[1778641448374,32.48,81037.15,0.1,-0.82875,0.00017,11.84074]
[1778641448541,32.48,81044.02,0.1,-0.82759,0.00017,11.89279]
[1778641449191,32.48,81044.02,0.1,-0.82759,0.00017,11.89279]
[1778641449268,32.48,81044.02,0.1,-0.82759,0.00017,11.89279]
[1778641449417,32.48,81044.02,0.1,-0.82759,0.00017,11.89279]
[1778641449548,32.48,81047.13,0.1,-0.82707,0.00017,11.91628]
[1778641450747,32.48,81047.13,0.1,-0.82707,0.00017,11.91628]
[1778641450852,32.48,81047.13,0.1,-0.82707,0.00017,11.91628]
[1778641450906,32.48,81047.13,0.1,-0.82707,0.00017,11.91628]
[1778641453248,32.47,81047.78,0.1,-0.82697,0.00017,11.92091]
[1778641453379,32.47,81047.78,0.1,-0.82697,0.00017,11.92091]
[1778641454006,32.47,81047.78,0.1,-0.82697,0.00017,11.92091]
[1778641454058,32.47,81047.78,0.1,-0.82697,0.00017,11.92091]
[1778641453576,32.47,81047.61,0.1,-0.827,0.00017,11.91952]
[1778641454375,32.47,81047.61,0.1,-0.827,0.00017,11.91952]
[1778641454583,32.47,81046.96,0.1,-0.82711,0.00017,11.9145]
[1778641455078,32.47,81046.96,0.1,-0.82711,0.00017,11.9145]
[1778641455087,32.47,81046.96,0.1,-0.82711,0.00017,11.9145]
[1778641455181,32.47,81046.96,0.1,-0.82711,0.00017,11.9145]
[1778641455207,32.47,81046.96,0.1,-0.82711,0.00017,11.9145]
[1778641458611,32.47,81051.22,0.1,-0.8264,0.00017,11.94638]
[1778641459349,32.47,81051.22,0.1,-0.8264,0.00017,11.94638]
[1778641459401,32.47,81051.22,0.1,-0.8264,0.00017,11.94638]
[1778641459463,32.47,81051.22,0.1,-0.8264,0.00017,11.94638]
[1778641459514,32.47,81051.22,0.1,-0.8264,0.00017,11.94638]
[1778641459764,32.47,81051.22,0.1,-0.8264,0.00017,11.94638]
[1778641459788,32.47,81051.22,0.1,-0.8264,0.00017,11.94638]
[1778641459790,32.47,81051.22,0.1,-0.8264,0.00017,11.94638]
[1778641462200,32.47,81051.61,0.1,-0.82634,0.00017,11.94889]
[1778641462311,32.47,81051.61,0.1,-0.82634,0.00017,11.94889]
[1778641462317,32.47,81051.61,0.1,-0.82634,0.00017,11.94889]
[1778641467457,32.47,81049.28,0.1,-0.82674,0.00017,11.93087]
[1778641467567,32.47,81049.28,0.1,-0.82674,0.00017,11.93087]
[1778641467618,32.47,81049.28,0.1,-0.82674,0.00017,11.93087]
[1778641467732,32.47,81049.28,0.1,-0.82674,0.00017,11.93087]
[1778641467784,32.47,81049.28,0.1,-0.82674,0.00017,11.93087]
[1778641468239,32.47,81049.28,0.1,-0.82675,0.00017,11.93055]
[1778641468630,32.47,81049.28,0.1,-0.82675,0.00017,11.93055]
[1778641469067,32.47,81049.28,0.1,-0.82675,0.00017,11.93044]
[1778641471703,32.47,81052.68,0.1,-0.82626,0.00017,11.94931]
[1778641472113,32.47,81052.68,0.1,-0.82626,0.00017,11.94931]
[1778641472129,32.47,81052.68,0.1,-0.82626,0.00017,11.94931]
[1778641472658,32.47,81052.68,0.1,-0.82626,0.00017,11.94931]
[1778641473031,32.47,81052.68,0.1,-0.82626,0.00017,11.94931]
[1778641472709,32.47,81052.2,0.1,-0.82634,0.00017,11.94554]
[1778641478127,32.47,81052.64,0.1,-0.82627,0.00017,11.94849]
[1778641478179,32.47,81052.64,0.1,-0.82627,0.00017,11.94849]
[1778641478583,32.47,81052.64,0.1,-0.82627,0.00017,11.94849]
[1778641479083,32.47,81052.64,0.1,-0.82627,0.00017,11.94849]
[1778641478751,32.46,81050.77,0.1,-0.8266,0.00017,11.93395]
[1778641482779,32.46,81044.59,0.1,-0.82766,0.00017,11.88673]
[1778641483537,32.46,81044.59,0.1,-0.82766,0.00017,11.88673]
[1778641483644,32.46,81044.59,0.1,-0.82766,0.00017,11.88673]
[1778641483669,32.46,81044.59,0.1,-0.82766,0.00017,11.88673]
[1778641483779,32.46,81044.59,0.1,-0.82766,0.00017,11.88673]
[1778641484088,32.46,81044.59,0.1,-0.82766,0.00017,11.88673]
[1778641488253,32.46,81043.8,0.1,-0.82779,0.00017,11.88057]
[1778641488300,32.46,81043.8,0.1,-0.82779,0.00017,11.88057]
[1778641488396,32.46,81043.8,0.1,-0.82779,0.00017,11.88057]
[1778641488513,32.46,81043.8,0.1,-0.82779,0.00017,11.88057]
[1778641488566,32.46,81043.8,0.1,-0.82779,0.00017,11.88057]
[1778641488821,32.46,81043.69,0.1,-0.82781,0.00017,11.8797]
[1778641493212,32.46,81042.8,0.1,-0.82797,0.00017,11.87281]
[1778641493214,32.46,81042.8,0.1,-0.82797,0.00017,11.87281]
[1778641493619,32.46,81042.8,0.1,-0.82797,0.00017,11.87281]
[1778641493712,32.46,81042.8,0.1,-0.82797,0.00017,11.87281]
[1778641493928,32.46,81042.8,0.1,-0.82797,0.00017,11.87281]
[1778641493967,32.46,81042.8,0.1,-0.82797,0.00017,11.87281]
[1778641496184,32.46,81043.24,0.1,-0.82789,0.00017,11.87612]
[1778641496236,32.46,81043.24,0.1,-0.82789,0.00017,11.87612]
[1778641496281,32.46,81043.24,0.1,-0.82789,0.00017,11.87606]
[1778641498487,32.46,81043.36,0.1,-0.82787,0.00017,11.8769]
[1778641498543,32.46,81043.36,0.1,-0.82787,0.00017,11.8769]
[1778641498583,32.46,81043.36,0.1,-0.82787,0.00017,11.8769]
[1778641498588,32.46,81043.36,0.1,-0.82787,0.00017,11.8769]
[1778641499294,32.46,81045.54,0.1,-0.82751,0.00017,11.89339]
[1778641499405,32.46,81045.54,0.1,-0.82751,0.00017,11.89339]
[1778641499456,32.46,81045.54,0.1,-0.82751,0.00017,11.89339]
[1778641499568,32.46,81045.54,0.1,-0.82751,0.00017,11.89339]
[1778641499620,32.46,81045.54,0.1,-0.82751,0.00017,11.89339]
[1778641502620,32.46,81047.9,0.1,-0.82711,0.00017,11.91108]
[1778641502672,32.46,81047.9,0.1,-0.82711,0.00017,11.91108]
[1778641502783,32.46,81047.9,0.1,-0.82711,0.00017,11.91108]
[1778641502817,32.46,81047.9,0.1,-0.82711,0.00017,11.91108]
[1778641502921,32.46,81053.37,0.1,-0.82619,0.00017,11.95244]
[1778641504412,32.46,81052.82,0.1,-0.82628,0.00017,11.94814]
[1778641504459,32.46,81052.82,0.1,-0.82628,0.00017,11.94814]
[1778641504463,32.46,81052.82,0.1,-0.82628,0.00017,11.94814]
[1778641504538,32.46,81052.82,0.1,-0.82628,0.00017,11.94814]
[1778641504553,32.46,81052.82,0.1,-0.82628,0.00017,11.94814]
[1778641504605,32.46,81052.82,0.1,-0.82628,0.00017,11.94814]
[1778641504933,32.46,81053.44,0.1,-0.82618,0.00017,11.95271]
[1778641506701,32.46,81053.05,0.1,-0.82625,0.00017,11.94962]
[1778641506746,32.46,81053.05,0.1,-0.82625,0.00017,11.94962]
[1778641506797,32.46,81053.05,0.1,-0.82625,0.00017,11.94962]
[1778641509713,32.46,81055.74,0.1,-0.8258,0.00017,11.96957]
[1778641509825,32.46,81055.74,0.1,-0.8258,0.00017,11.96957]
[1778641509876,32.46,81055.74,0.1,-0.8258,0.00017,11.96957]
[1778641509960,32.46,81055.74,0.1,-0.8258,0.00017,11.96957]
[1778641510004,32.46,81055.74,0.1,-0.8258,0.00017,11.96957]
[1778641512773,32.46,81055.9,0.1,-0.82579,0.00017,11.97032]
[1778641512803,32.46,81055.9,0.1,-0.82579,0.00017,11.97032]
[1778641512822,32.46,81055.9,0.1,-0.82579,0.00017,11.97032]
[1778641513004,32.46,81056.76,0.1,-0.82564,0.00017,11.97667]
[1778641514805,32.46,81056.6,0.1,-0.82567,0.00017,11.9753]
[1778641514880,32.46,81056.6,0.1,-0.82567,0.00017,11.9753]
[1778641515078,32.46,81056.6,0.1,-0.82567,0.00017,11.9753]
[1778641515145,32.46,81056.93,0.1,-0.82562,0.00017,11.97764]
[1778641519683,32.45,81056.2,0.1,-0.82576,0.00017,11.97147]
[1778641519792,32.45,81056.2,0.1,-0.82576,0.00017,11.97147]
[1778641519844,32.45,81056.2,0.1,-0.82576,0.00017,11.97147]
[1778641519956,32.45,81056.2,0.1,-0.82576,0.00017,11.97147]
[1778641520007,32.45,81056.2,0.1,-0.82576,0.00017,11.97147]
[1778641524432,32.45,81056.52,0.1,-0.82572,0.00017,11.97315]
[1778641524541,32.45,81056.52,0.1,-0.82572,0.00017,11.97315]
[1778641524593,32.45,81056.52,0.1,-0.82572,0.00017,11.97315]
[1778641528544,32.45,81057.24,0.1,-0.82562,0.00017,11.978]
[1778641528573,32.45,81057.24,0.1,-0.82562,0.00017,11.978]
[1778641528625,32.45,81057.24,0.1,-0.82562,0.00017,11.978]
[1778641531664,32.45,81058.62,0.1,-0.82546,0.00017,11.98141]
[1778641531754,32.45,81058.62,0.1,-0.82546,0.00017,11.98141]
[1778641531805,32.45,81058.62,0.1,-0.82546,0.00017,11.98141]
[1778641531914,32.45,81058.62,0.1,-0.82546,0.00017,11.98141]
[1778641531974,32.45,81058.62,0.1,-0.82546,0.00017,11.98141]
[1778641533092,32.45,81058.62,0.1,-0.82547,0.00017,11.98125]
[1778641533111,32.45,81056.71,0.1,-0.82579,0.00017,11.96663]
[1778641533147,32.45,81056.71,0.1,-0.82579,0.00017,11.96663]
[1778641533212,32.45,81056.71,0.1,-0.82579,0.00017,11.96663]
[1778641533223,32.45,81056.71,0.1,-0.82579,0.00017,11.96663]
[1778641534102,32.45,81056.9,0.1,-0.82577,0.00017,11.96792]
[1778641535163,32.45,81061.14,0.1,-0.82505,0.00017,11.99987]
[1778641536270,32.45,81061.14,0.1,-0.82505,0.00017,11.99987]
[1778641536377,32.45,81061.14,0.1,-0.82505,0.00017,11.99987]
[1778641536395,32.45,81061.14,0.1,-0.82505,0.00017,11.99987]
[1778641536506,32.45,81061.14,0.1,-0.82505,0.00017,11.99987]
[1778641536514,32.45,81061.14,0.1,-0.82505,0.00017,11.99987]
[1778641537981,32.45,81060.31,0.1,-0.82519,0.00017,11.99339]
[1778641537989,32.45,81060.31,0.1,-0.82519,0.00017,11.99339]
[1778641538142,32.45,81060.31,0.1,-0.82519,0.00017,11.99339]
[1778641538190,32.44,81060.7,0.1,-0.82514,0.00017,11.99597]
[1778641538239,32.44,81060.1,0.1,-0.82524,0.00017,11.99142]
[1778641540285,32.44,81061.1,0.1,-0.82507,0.00017,11.99881]
[1778641540456,32.44,81061.1,0.1,-0.82507,0.00017,11.99881]
[1778641540508,32.44,81061.1,0.1,-0.82507,0.00017,11.99881]
[1778641541310,32.44,81061.34,0.1,-0.82503,0.00017,12.00044]
[1778641541371,32.44,81061.34,0.1,-0.82503,0.00017,12.00044]
[1778641541378,32.44,81061.34,0.1,-0.82503,0.00017,12.00044]
[1778641541485,32.44,81061.34,0.1,-0.82503,0.00017,12.00044]
[1778641541588,32.44,81067.76,0.1,-0.82394,0.00017,12.04885]
[1778641544480,32.44,81069.72,0.1,-0.82362,0.00017,12.06316]
[1778641544541,32.44,81069.72,0.1,-0.82362,0.00017,12.06316]
[1778641544592,32.44,81069.72,0.1,-0.82362,0.00017,12.06316]
[1778641544694,32.44,81069.82,0.1,-0.82361,0.00017,12.06337]
[1778641546375,32.44,81069.63,0.1,-0.82365,0.00017,12.06193]
[1778641546486,32.44,81069.63,0.1,-0.82365,0.00017,12.06193]
[1778641546539,32.44,81069.63,0.1,-0.82365,0.00017,12.06193]
[1778641546589,32.44,81069.63,0.1,-0.82365,0.00017,12.06193]
[1778641546672,32.44,81069.63,0.1,-0.82365,0.00017,12.06193]
[1778641551279,32.44,81069.82,0.1,-0.82364,0.00017,12.06204]
[1778641551378,32.44,81069.82,0.1,-0.82364,0.00017,12.06204]
[1778641551430,32.44,81069.82,0.1,-0.82364,0.00017,12.06204]
[1778641551487,32.44,81069.82,0.1,-0.82364,0.00017,12.06204]
[1778641551535,32.44,81069.82,0.1,-0.82364,0.00017,12.06204]
[1778641553260,32.43,81069.69,0.1,-0.82367,0.00017,12.06079]
[1778641553307,32.43,81069.69,0.1,-0.82367,0.00017,12.06079]
[1778641553352,32.43,81069.69,0.1,-0.82367,0.00017,12.06079]
[1778641553365,32.43,81069.69,0.1,-0.82367,0.00017,12.06079]
[1778641553466,32.43,81069.69,0.1,-0.82368,0.00017,12.06027]
[1778641556184,32.43,81069.69,0.1,-0.82368,0.00017,12.06027]
[1778641556292,32.43,81069.69,0.1,-0.82368,0.00017,12.06027]
[1778641556343,32.43,81069.69,0.1,-0.82368,0.00017,12.06027]
[1778641556449,32.43,81069.69,0.1,-0.82368,0.00017,12.06027]
[1778641556500,32.43,81069.69,0.1,-0.82368,0.00017,12.06027]
[1778641560943,32.43,81069.69,0.1,-0.82372,0.00017,12.05875]
[1778641561005,32.43,81069.69,0.1,-0.82372,0.00017,12.05875]
[1778641561021,32.43,81069.69,0.1,-0.82372,0.00017,12.05875]
[1778641564096,32.43,81069.82,0.1,-0.82371,0.00017,12.05898]
[1778641564207,32.43,81070.56,0.1,-0.82359,0.00017,12.06434]
[1778641564258,32.43,81070.56,0.1,-0.82359,0.00017,12.06434]
[1778641565531,32.42,81070.54,0.1,-0.8236,0.00017,12.06393]
[1778641565575,32.42,81070.54,0.1,-0.8236,0.00017,12.06393]
[1778641565582,32.42,81070.54,0.1,-0.8236,0.00017,12.06393]
[1778641565690,32.42,81070.54,0.1,-0.8236,0.00017,12.06393]
[1778641565741,32.42,81070.54,0.1,-0.8236,0.00017,12.06393]
[1778641568606,32.42,81070.2,0.1,-0.82368,0.00017,12.06062]
[1778641568660,32.42,81070.2,0.1,-0.82368,0.00017,12.06062]
[1778641568662,32.42,81070.2,0.1,-0.82368,0.00017,12.06062]
[1778641568707,32.42,81069.93,0.1,-0.82374,0.00017,12.05809]
[1778641574436,32.42,81069.82,0.1,-0.82378,0.00017,12.05606]
[1778641579471,32.41,81070.19,0.1,-0.82375,0.00017,12.05768]
[1778641582048,32.41,81070.16,0.1,-0.82376,0.00017,12.05722]
[1778641582098,32.41,81070.16,0.1,-0.82376,0.00017,12.05722]
[1778641582209,32.41,81069.57,0.1,-0.82387,0.00017,12.05228]
[1778641582260,32.41,81069.57,0.1,-0.82387,0.00017,12.05228]
[1778641584506,32.41,81060.56,0.1,-0.82542,0.00017,11.98355]
[1778641585729,32.41,81060.56,0.1,-0.82542,0.00017,11.98355]
[1778641585776,32.41,81060.56,0.1,-0.82542,0.00017,11.98355]
[1778641585786,32.41,81060.56,0.1,-0.82542,0.00017,11.98355]
[1778641585793,32.41,81057.44,0.1,-0.82596,0.00017,11.95963]
[1778641586923,32.41,81057.44,0.1,-0.82596,0.00017,11.95963]
[1778641586971,32.41,81057.44,0.1,-0.82596,0.00017,11.95963]
[1778641586975,32.41,81057.44,0.1,-0.82596,0.00017,11.95963]
[1778641587072,32.41,81054.24,0.1,-0.8265,0.00017,11.93528]
[1778641591956,32.41,81056.71,0.1,-0.82609,0.00017,11.95378]
[1778641592008,32.41,81056.71,0.1,-0.82609,0.00017,11.95378]
[1778641592076,32.41,81056.71,0.1,-0.82609,0.00017,11.95378]
[1778641592129,32.41,81056.71,0.1,-0.82609,0.00017,11.95378]
[1778641595140,32.41,81056.32,0.1,-0.82623,0.00017,11.94399]
[1778641595163,32.41,81056.32,0.1,-0.82623,0.00017,11.94399]
[1778641595191,32.41,81056.32,0.1,-0.82623,0.00017,11.94399]
[1778641595583,32.41,81055.82,0.1,-0.82632,0.00017,11.94003]
[1778641598225,32.41,81055.51,0.1,-0.82638,0.00017,11.93752]
[1778641598229,32.41,81055.51,0.1,-0.82638,0.00017,11.93752]
[1778641602088,32.41,81055.48,0.1,-0.82639,0.00017,11.93707]
[1778641602200,32.41,81055.48,0.1,-0.82639,0.00017,11.93707]
[1778641602252,32.41,81055.28,0.1,-0.82643,0.00017,11.93541]
[1778641602902,32.41,81055.28,0.1,-0.82643,0.00017,11.93541]
[1778641602954,32.41,81055.28,0.1,-0.82643,0.00017,11.93541]
[1778641604080,32.41,81055.45,0.1,-0.8264,0.00017,11.93662]
[1778641604133,32.41,81055.45,0.1,-0.8264,0.00017,11.93662]
[1778641604209,32.41,81055.28,0.1,-0.82643,0.00017,11.93526]
[1778641611695,32.4,81057.28,0.1,-0.8261,0.00017,11.94985]
[1778641612468,32.4,81057.28,0.1,-0.8261,0.00017,11.94985]
[1778641616950,32.4,81057.61,0.1,-0.82605,0.00017,11.95197]
[1778641616953,32.4,81057.61,0.1,-0.82605,0.00017,11.95197]
[1778641617062,32.4,81057.61,0.1,-0.82605,0.00017,11.95197]
[1778641617113,32.4,81057.61,0.1,-0.82605,0.00017,11.95197]
[1778641617119,32.4,81057.61,0.1,-0.82606,0.00017,11.95177]
[1778641622772,32.4,81056.59,0.1,-0.82625,0.00017,11.94349]
[1778641626802,32.4,81048.79,0.1,-0.82758,0.00017,11.88396]
[1778641627680,32.4,81048.79,0.1,-0.82758,0.00017,11.88396]
[1778641627711,32.4,81048.79,0.1,-0.82758,0.00017,11.88396]
[1778641627784,32.4,81048.79,0.1,-0.82758,0.00017,11.88396]
[1778641627819,32.4,81048.79,0.1,-0.82758,0.00017,11.88396]
[1778641627885,32.4,81037.43,0.1,-0.82949,0.00017,11.79768]
[1778641628816,32.4,81036.88,0.1,-0.82959,0.00017,11.79338]
[1778641633851,32.4,81035.94,0.1,-0.82975,0.00017,11.78609]
[1778641638278,32.4,81036.19,0.1,-0.82972,0.00017,11.78764]
[1778641638721,32.4,81036.19,0.1,-0.82972,0.00017,11.78764]
[1778641638834,32.4,81036.19,0.1,-0.82972,0.00017,11.78764]
[1778641638971,32.4,81036.19,0.1,-0.82972,0.00017,11.78764]
[1778641639901,32.4,81034.63,0.1,-0.82998,0.00017,11.77555]
[1778641639978,32.4,81034.63,0.1,-0.82998,0.00017,11.77555]
[1778641640782,32.4,81033.56,0.1,-0.83017,0.00017,11.76732]
[1778641640810,32.4,81033.56,0.1,-0.83017,0.00017,11.76732]
[1778641640957,32.4,81033.56,0.1,-0.83017,0.00017,11.76732]
[1778641641084,32.4,81033.56,0.1,-0.83017,0.00017,11.76732]
[1778641641110,32.4,81034.03,0.1,-0.83009,0.00017,11.7708]
[1778641646581,32.39,81032.95,0.1,-0.83028,0.00017,11.7621]
[1778641648938,32.39,81033.82,0.1,-0.83014,0.00017,11.76862]
[1778641649026,32.39,81033.82,0.1,-0.83014,0.00017,11.76862]
[1778641649046,32.39,81033.82,0.1,-0.83014,0.00017,11.76862]
[1778641649114,32.39,81033.82,0.1,-0.83014,0.00017,11.76862]
[1778641649140,32.39,81033.82,0.1,-0.83013,0.00017,11.7688]
[1778641656008,32.4,81036.06,0.1,-0.82982,0.00017,11.77943]
[1778641657008,32.4,81036.06,0.1,-0.82982,0.00017,11.77943]
[1778641657054,32.4,81036.06,0.1,-0.82982,0.00017,11.77943]
[1778641657116,32.4,81036.06,0.1,-0.82982,0.00017,11.77943]
[1778641657133,32.4,81036.06,0.1,-0.82982,0.00017,11.77943]
[1778641657155,32.4,81037.69,0.1,-0.82955,0.00017,11.79188]
[1778641658278,32.4,81037.43,0.1,-0.82959,0.00017,11.78996]
[1778641658452,32.4,81037.43,0.1,-0.82959,0.00017,11.78996]
[1778641660035,32.4,81037.28,0.1,-0.82961,0.00017,11.78893]
[1778641663741,32.4,81036.34,0.1,-0.82978,0.00017,11.78158]
[1778641663787,32.4,81036.34,0.1,-0.82978,0.00017,11.78158]
[1778641664063,32.4,81036.76,0.1,-0.82971,0.00017,11.78465]
[1778641667084,32.39,81032.19,0.1,-0.83048,0.00017,11.74954]
[1778641669157,32.39,81030.45,0.1,-0.83078,0.00017,11.73623]
[1778641669170,32.39,81030.45,0.1,-0.83078,0.00017,11.73623]
[1778641669269,32.39,81030.45,0.1,-0.83078,0.00017,11.73623]
[1778641669201,32.39,81030.2,0.1,-0.83082,0.00017,11.73426]
[1778641669361,32.39,81030.2,0.1,-0.83082,0.00017,11.73426]
[1778641670105,32.39,81028.5,0.1,-0.83111,0.00017,11.72127]
[1778641673128,32.39,81015.46,0.1,-0.83328,0.00017,11.62202]
[1778641674136,32.39,81012.24,0.1,-0.83381,0.00017,11.59762]
[1778641676557,32.39,81011.44,0.1,-0.83395,0.00017,11.59149]
[1778641676604,32.39,81011.44,0.1,-0.83395,0.00017,11.59149]
[1778641676610,32.39,81011.44,0.1,-0.83395,0.00017,11.59149]
[1778641677157,32.39,81009.75,0.1,-0.83423,0.00017,11.57851]
[1778641678291,32.39,81009.78,0.1,-0.83423,0.00017,11.57863]
[1778641678398,32.39,81009.78,0.1,-0.83423,0.00017,11.57863]
[1778641678505,32.39,81009.78,0.1,-0.83423,0.00017,11.57863]
[1778641678560,32.39,81009.78,0.1,-0.83423,0.00017,11.57863]
[1778641681185,32.39,81003.64,0.1,-0.83525,0.00016,11.53158]
[1778641682192,32.39,80993.51,0.1,-0.83691,0.00016,11.45446]
[1778641682308,32.39,80993.51,0.1,-0.83691,0.00016,11.45446]
[1778641682888,32.39,80993.51,0.1,-0.83691,0.00016,11.45446]
[1778641683199,32.39,80986.4,0.1,-0.83807,0.00016,11.4004]
[1778641686454,32.39,80984.25,0.1,-0.83842,0.00016,11.38419]
[1778641686489,32.39,80984.25,0.1,-0.83842,0.00016,11.38419]
[1778641686501,32.39,80984.25,0.1,-0.83842,0.00016,11.38419]
[1778641688234,32.39,80980.86,0.1,-0.83896,0.00016,11.35868]
[1778641690437,32.39,80979.73,0.1,-0.83914,0.00016,11.35032]
[1778641690548,32.39,80979.73,0.1,-0.83914,0.00016,11.35032]
[1778641690582,32.39,80979.73,0.1,-0.83914,0.00016,11.35032]
[1778641691255,32.39,80980.47,0.1,-0.83902,0.00016,11.35601]
[1778641696291,32.39,80980.07,0.1,-0.83908,0.00016,11.35324]
[1778641696458,32.39,80980.07,0.1,-0.83908,0.00016,11.35324]
[1778641696464,32.39,80980.07,0.1,-0.83908,0.00016,11.35324]
[1778641696581,32.39,80980.07,0.1,-0.83908,0.00016,11.35324]
[1778641696893,32.39,80980.07,0.1,-0.83908,0.00016,11.35324]
[1778641698804,32.39,80978.57,0.1,-0.83932,0.00016,11.34188]
[1778641698913,32.39,80978.57,0.1,-0.83932,0.00016,11.34188]
[1778641698914,32.39,80978.57,0.1,-0.83932,0.00016,11.34188]
[1778641698947,32.4,80974.77,0.1,-0.83993,0.00016,11.31327]
[1778641703923,32.4,80974.71,0.1,-0.83992,0.00016,11.31352]
[1778641703975,32.4,80974.71,0.1,-0.83992,0.00016,11.31352]
[1778641704030,32.4,80974.71,0.1,-0.83992,0.00016,11.31352]
[1778641704325,32.4,80975.3,0.1,-0.83982,0.00016,11.31845]
[1778641706657,32.4,80975.14,0.1,-0.83984,0.00016,11.31745]
[1778641706680,32.4,80975.14,0.1,-0.83984,0.00016,11.31745]
[1778641706702,32.4,80975.14,0.1,-0.83984,0.00016,11.31745]
[1778641706781,32.4,80976.3,0.1,-0.83965,0.00016,11.32649]
[1778641712650,32.4,80975.13,0.1,-0.83988,0.00016,11.31205]
[1778641713383,32.4,80976.69,0.1,-0.83962,0.00016,11.32432]
[1778641713430,32.4,80976.69,0.1,-0.83962,0.00016,11.32432]
[1778641713434,32.4,80976.69,0.1,-0.83962,0.00016,11.32432]
[1778641713531,32.4,80980.86,0.1,-0.83895,0.00016,11.35605]
[1778641717437,32.41,80983.56,0.1,-0.8385,0.00016,11.37715]
[1778641722472,32.41,80982.84,0.1,-0.8386,0.00016,11.37229]
[1778641723382,32.41,80982.84,0.1,-0.8386,0.00016,11.37229]
[1778641723398,32.41,80982.84,0.1,-0.8386,0.00016,11.37229]
[1778641723430,32.41,80982.84,0.1,-0.8386,0.00016,11.37229]
[1778641723499,32.41,80982.84,0.1,-0.8386,0.00016,11.37242]
[1778641728515,32.41,80983.12,0.1,-0.83854,0.00016,11.37517]
[1778641730193,32.41,80983.12,0.1,-0.83854,0.00016,11.37517]
[1778641730229,32.41,80983.12,0.1,-0.83854,0.00016,11.37517]
[1778641730261,32.41,80983.12,0.1,-0.83854,0.00016,11.37517]
[1778641730294,32.41,80983.12,0.1,-0.83853,0.00016,11.37541]
[1778641730529,32.41,80987.51,0.1,-0.83782,0.00016,11.4088]
[1778641735086,32.41,80988.63,0.1,-0.83763,0.00016,11.4175]
[1778641735117,32.41,80988.63,0.1,-0.83763,0.00016,11.4175]
[1778641735214,32.41,80988.63,0.1,-0.83763,0.00016,11.4175]
[1778641735315,32.41,80989.84,0.1,-0.83743,0.00016,11.42683]
[1778641740599,32.41,80995.38,0.1,-0.83652,0.00016,11.4692]
[1778641741458,32.41,80995.38,0.1,-0.83652,0.00016,11.4692]
[1778641741462,32.41,80995.38,0.1,-0.83652,0.00016,11.4692]
[1778641741606,32.41,80998.46,0.1,-0.83602,0.00016,11.49262]
[1778641746259,32.41,81000.57,0.1,-0.83567,0.00016,11.50852]
[1778641746284,32.41,81000.57,0.1,-0.83567,0.00016,11.50852]
[1778641745634,32.41,81004.47,0.1,-0.83503,0.00016,11.53812]
[1778641746367,32.41,81004.47,0.1,-0.83503,0.00016,11.53812]
[1778641746633,32.41,81004.47,0.1,-0.83503,0.00016,11.53812]
[1778641746642,32.41,81004.65,0.1,-0.835,0.00016,11.5394]
[1778641748656,32.41,81008.6,0.1,-0.83436,0.00017,11.56923]
[1778641752684,32.41,81012.37,0.1,-0.83375,0.00017,11.59735]
[1778641754063,32.41,81012.37,0.1,-0.83375,0.00017,11.59735]
[1778641754087,32.41,81012.37,0.1,-0.83375,0.00017,11.59735]
[1778641754100,32.41,81012.37,0.1,-0.83375,0.00017,11.59735]
[1778641754188,32.41,81013.41,0.1,-0.83358,0.00017,11.60492]
[1778641760626,32.41,81014.99,0.1,-0.83333,0.00017,11.61628]
[1778641760635,32.41,81014.99,0.1,-0.83333,0.00017,11.61628]
[1778641760759,32.41,81014.99,0.1,-0.83333,0.00017,11.61628]
[1778641761201,32.41,81014.99,0.1,-0.83333,0.00017,11.61628]
[1778641761285,32.4,81012.32,0.1,-0.83379,0.00017,11.59548]
[1778641763313,32.4,81010.48,0.1,-0.83409,0.00017,11.58149]
[1778641763380,32.4,81009.61,0.1,-0.83424,0.00017,11.57473]
[1778641763764,32.4,81009.99,0.1,-0.83418,0.00017,11.5775]
[1778641764524,32.4,81009.99,0.1,-0.83418,0.00017,11.5775]
[1778641764526,32.4,81009.99,0.1,-0.83418,0.00017,11.5775]
[1778641764771,32.4,81010.82,0.1,-0.83404,0.00017,11.5837]
[1778641765778,32.4,81013.09,0.1,-0.83367,0.00017,11.60085]
[1778641768215,32.4,81012.84,0.1,-0.83371,0.00017,11.59882]
[1778641768352,32.4,81012.84,0.1,-0.83371,0.00017,11.59882]
[1778641768799,32.4,81013.66,0.1,-0.83358,0.00017,11.60502]
[1778641770446,32.4,81013.63,0.1,-0.83359,0.00017,11.60465]
[1778641770493,32.4,81013.63,0.1,-0.83359,0.00017,11.60465]
[1778641770813,32.4,81012.75,0.1,-0.83374,0.00017,11.59781]
[1778641775848,32.4,81014.4,0.1,-0.83354,0.00017,11.60336]
[1778641776855,32.4,81016.78,0.1,-0.83315,0.00017,11.62157]
[1778641777635,32.4,81016.78,0.1,-0.83315,0.00017,11.62157]
[1778641777687,32.4,81016.78,0.1,-0.83315,0.00017,11.62157]
[1778641777740,32.4,81016.78,0.1,-0.83315,0.00017,11.62157]
[1778641778151,32.4,81016.78,0.1,-0.83315,0.00017,11.62157]
[1778641780883,32.4,81020.26,0.1,-0.83256,0.00017,11.64839]
[1778641783117,32.4,81020.44,0.1,-0.83253,0.00017,11.64982]
[1778641783179,32.4,81020.44,0.1,-0.83253,0.00017,11.64982]
[1778641783225,32.4,81020.44,0.1,-0.83253,0.00017,11.64982]
[1778641783595,32.4,81020.72,0.1,-0.83248,0.00017,11.65205]
[1778641789946,32.4,81021.41,0.1,-0.83236,0.00017,11.6576]
[1778641790700,32.4,81021.41,0.1,-0.83236,0.00017,11.6576]
[1778641796995,32.4,81020.11,0.1,-0.83257,0.00017,11.64803]
[1778641802033,32.4,81021.22,0.1,-0.83238,0.00017,11.65668]
[1778641806061,32.4,81023.37,0.1,-0.83202,0.00017,11.67315]
[1778641808237,32.41,81023.74,0.1,-0.83196,0.00017,11.67598]
[1778641808433,32.41,81023.74,0.1,-0.83195,0.00017,11.67599]
[1778641810888,32.41,81023.17,0.1,-0.83205,0.00017,11.67169]
[1778641810997,32.41,81023.17,0.1,-0.83205,0.00017,11.67169]
[1778641811047,32.41,81023.17,0.1,-0.83205,0.00017,11.67169]
[1778641812278,32.41,81023.54,0.1,-0.83199,0.00017,11.67452]
[1778641812326,32.41,81023.54,0.1,-0.83199,0.00017,11.67452]
[1778641812373,32.41,81023.16,0.1,-0.83205,0.00017,11.67165]
[1778641813199,32.41,81023.16,0.1,-0.83205,0.00017,11.67165]
[1778641813279,32.41,81023.16,0.1,-0.83205,0.00017,11.67165]
[1778641818074,32.41,81022.96,0.1,-0.83208,0.00017,11.67024]
[1778641818126,32.41,81022.96,0.1,-0.83208,0.00017,11.67024]
[1778641818201,32.41,81022.96,0.1,-0.83208,0.00017,11.67024]
[1778641818224,32.41,81022.96,0.1,-0.83208,0.00017,11.67024]
[1778641818292,32.41,81022.49,0.1,-0.83216,0.00017,11.66669]
[1778641822182,32.41,81029.9,0.1,-0.83091,0.00017,11.7233]
[1778641823189,32.41,81034.6,0.1,-0.83012,0.00017,11.75918]
[1778641823568,32.41,81034.6,0.1,-0.83012,0.00017,11.75918]
[1778641823603,32.41,81034.6,0.1,-0.83012,0.00017,11.75918]
[1778641823654,32.41,81034.6,0.1,-0.83012,0.00017,11.75918]
[1778641823737,32.41,81034.6,0.1,-0.83012,0.00017,11.75918]
[1778641823841,32.41,81034.6,0.1,-0.83012,0.00017,11.75918]
[1778641826212,32.41,81037.72,0.1,-0.82959,0.00017,11.78324]
[1778641828226,32.41,81056.17,0.1,-0.82647,0.00017,11.92339]
[1778641828637,32.41,81056.17,0.1,-0.82647,0.00017,11.92339]
[1778641828746,32.41,81056.17,0.1,-0.82647,0.00017,11.92339]
[1778641828836,32.41,81056.17,0.1,-0.82647,0.00017,11.92339]
[1778641828945,32.41,81056.17,0.1,-0.82647,0.00017,11.92339]
[1778641829120,32.41,81056.17,0.1,-0.82647,0.00017,11.92339]
[1778641829233,32.41,81068.51,0.1,-0.82435,0.00017,12.01756]
[1778641830240,32.41,81069.19,0.1,-0.82423,0.00017,12.02269]
[1778641833267,32.41,81068.36,0.1,-0.82444,0.00017,12.00984]
[1778641833297,32.41,81068.36,0.1,-0.82444,0.00017,12.00984]
[1778641833384,32.41,81069.3,0.1,-0.82428,0.00017,12.017]
[1778641833668,32.41,81069.3,0.1,-0.82428,0.00017,12.017]
[1778641833778,32.41,81069.3,0.1,-0.82428,0.00017,12.017]
[1778641833797,32.41,81069.3,0.1,-0.82428,0.00017,12.017]
[1778641836168,32.41,81069.21,0.1,-0.8243,0.00017,12.01635]
[1778641836220,32.41,81069.21,0.1,-0.8243,0.00017,12.01635]
[1778641836282,32.41,81069.24,0.1,-0.82429,0.00017,12.01678]
[1778641838285,32.41,81071.4,0.1,-0.82391,0.00017,12.03335]
[1778641838289,32.41,81071.4,0.1,-0.82391,0.00017,12.03335]
[1778641838368,32.41,81071.4,0.1,-0.82391,0.00017,12.03335]
[1778641838386,32.41,81072.93,0.1,-0.82364,0.00017,12.04513]
[1778641838696,32.41,81072.93,0.1,-0.82364,0.00017,12.04513]
[1778641842117,32.41,81073.13,0.1,-0.8236,0.00017,12.04715]
[1778641842169,32.41,81073.13,0.1,-0.8236,0.00017,12.04715]
[1778641842324,32.41,81072.77,0.1,-0.82366,0.00017,12.04459]
[1778641843204,32.41,81072.77,0.1,-0.82366,0.00017,12.04459]
[1778641843246,32.41,81072.77,0.1,-0.82366,0.00017,12.04459]
[1778641843328,32.41,81072.77,0.1,-0.82366,0.00017,12.04459]
[1778641843339,32.41,81072.77,0.1,-0.82366,0.00017,12.04459]
[1778641844371,32.41,81073.12,0.1,-0.82359,0.00017,12.04741]
[1778641844481,32.41,81073.12,0.1,-0.82359,0.00017,12.04741]
[1778641844533,32.41,81073.12,0.1,-0.82359,0.00017,12.04741]
[1778641844645,32.41,81073.12,0.1,-0.82359,0.00017,12.04741]
[1778641844697,32.41,81073.12,0.1,-0.82359,0.00017,12.04741]
[1778641848366,32.42,81065.81,0.1,-0.82482,0.00017,11.99296]
[1778641849712,32.42,81064.33,0.1,-0.82508,0.00017,11.98181]
[1778641849743,32.42,81064.33,0.1,-0.82508,0.00017,11.98181]
[1778641849941,32.42,81064.33,0.1,-0.82508,0.00017,11.98181]
[1778641850005,32.42,81064.33,0.1,-0.82508,0.00017,11.98181]
[1778641852664,32.42,81064.03,0.1,-0.82511,0.00017,11.98033]
[1778641852716,32.42,81064.03,0.1,-0.82511,0.00017,11.98033]
[1778641852771,32.42,81064.03,0.1,-0.82511,0.00017,11.98033]
[1778641852823,32.42,81064.03,0.1,-0.82511,0.00017,11.98033]
[1778641854963,32.42,81065.27,0.1,-0.82488,0.00017,11.99027]
[1778641855013,32.42,81065.27,0.1,-0.82488,0.00017,11.99027]
[1778641855033,32.42,81065.27,0.1,-0.82488,0.00017,11.99027]
[1778641855415,32.42,81064.99,0.1,-0.82493,0.00017,11.98841]
[1778641855646,32.42,81064.99,0.1,-0.82493,0.00017,11.98841]
[1778641855752,32.42,81064.99,0.1,-0.82493,0.00017,11.98841]
[1778641855804,32.42,81064.99,0.1,-0.82493,0.00017,11.98841]
[1778641855915,32.42,81064.99,0.1,-0.82493,0.00017,11.98841]
[1778641855970,32.42,81064.99,0.1,-0.82493,0.00017,11.98841]
[1778641859837,32.43,81066.14,0.1,-0.82471,0.00017,11.99813]
[1778641859887,32.43,81066.14,0.1,-0.82471,0.00017,11.99813]
[1778641859947,32.43,81066.14,0.1,-0.82471,0.00017,11.99813]
[1778641859996,32.43,81066.14,0.1,-0.82471,0.00017,11.99813]
[1778641863670,32.43,81067.69,0.1,-0.82442,0.00017,12.01066]
[1778641863763,32.43,81067.69,0.1,-0.82442,0.00017,12.01066]
[1778641863792,32.43,81067.69,0.1,-0.82442,0.00017,12.01066]
[1778641863901,32.43,81067.69,0.1,-0.82442,0.00017,12.01066]
[1778641863911,32.43,81067.69,0.1,-0.82442,0.00017,12.01066]
[1778641863987,32.43,81071.03,0.1,-0.82384,0.00017,12.03621]
[1778641864607,32.43,81071.03,0.1,-0.82384,0.00017,12.03621]
[1778641864660,32.43,81071.03,0.1,-0.82384,0.00017,12.03621]
[1778641864674,32.43,81071.03,0.1,-0.82384,0.00017,12.03621]
[1778641864775,32.43,81070.81,0.1,-0.82388,0.00017,12.03475]
[1778641868556,32.43,81070.86,0.1,-0.82385,0.00017,12.03579]
[1778641868666,32.43,81070.86,0.1,-0.82385,0.00017,12.03579]
[1778641868718,32.43,81070.86,0.1,-0.82385,0.00017,12.03579]
[1778641868829,32.43,81070.86,0.1,-0.82385,0.00017,12.03579]
[1778641868867,32.43,81070.86,0.1,-0.82385,0.00017,12.03579]
[1778641873055,32.43,81069.87,0.1,-0.824,0.00017,12.02919]
[1778641873268,32.43,81069.87,0.1,-0.824,0.00017,12.02919]
[1778641873291,32.43,81069.87,0.1,-0.824,0.00017,12.02919]
[1778641874748,32.44,81069.52,0.1,-0.82405,0.00017,12.027]
[1778641874857,32.44,81069.52,0.1,-0.82405,0.00017,12.027]
[1778641874862,32.44,81069.52,0.1,-0.82405,0.00017,12.027]
[1778641874958,32.44,81069.1,0.1,-0.82412,0.00017,12.02406]
[1778641877038,32.44,81067.99,0.1,-0.8243,0.00017,12.0159]
[1778641877056,32.44,81067.99,0.1,-0.8243,0.00017,12.0159]
[1778641877090,32.44,81067.99,0.1,-0.8243,0.00017,12.0159]
[1778641878512,32.44,81066.83,0.1,-0.82449,0.00017,12.00762]
[1778641879025,32.44,81066.83,0.1,-0.82449,0.00017,12.00762]
[1778641879106,32.44,81066.83,0.1,-0.82449,0.00017,12.00762]
[1778641879122,32.44,81066.83,0.1,-0.82449,0.00017,12.00762]
[1778641879226,32.44,81066.83,0.1,-0.82449,0.00017,12.00762]
[1778641880592,32.44,81052.38,0.1,-0.82694,0.00017,11.89863]
[1778641882256,32.44,81052.38,0.1,-0.82694,0.00017,11.89863]
[1778641882300,32.44,81052.38,0.1,-0.82694,0.00017,11.89863]
[1778641882410,32.44,81052.38,0.1,-0.82694,0.00017,11.89863]
[1778641882461,32.44,81052.38,0.1,-0.82694,0.00017,11.89863]
[1778641882401,32.44,81049.03,0.1,-0.8275,0.00017,11.87373]
[1778641883691,32.44,81049.07,0.1,-0.82749,0.00017,11.87404]
[1778641883746,32.44,81049.07,0.1,-0.82749,0.00017,11.87404]
[1778641883797,32.44,81049.07,0.1,-0.82749,0.00017,11.87404]
[1778641884802,32.44,81048.26,0.1,-0.82762,0.00017,11.86817]
[1778641884852,32.44,81048.26,0.1,-0.82762,0.00017,11.86817]
[1778641884913,32.44,81048.26,0.1,-0.82762,0.00017,11.86817]
[1778641884996,32.44,81048.26,0.1,-0.82762,0.00017,11.86817]
[1778641885097,32.44,81048.23,0.1,-0.82762,0.00017,11.86821]
[1778641888591,32.45,81048.3,0.1,-0.82759,0.00017,11.86955]
[1778641889091,32.45,81048.3,0.1,-0.82759,0.00017,11.86955]
[1778641889143,32.45,81048.3,0.1,-0.82759,0.00017,11.86955]
[1778641889199,32.45,81048.3,0.1,-0.82759,0.00017,11.86955]
[1778641889252,32.45,81048.3,0.1,-0.82759,0.00017,11.86955]
[1778641892674,32.45,81045.87,0.1,-0.82804,0.00017,11.84581]
[1778641892702,32.45,81045.87,0.1,-0.82804,0.00017,11.84581]
[1778641892813,32.45,81045.87,0.1,-0.82804,0.00017,11.84581]
[1778641892865,32.45,81045.87,0.1,-0.82804,0.00017,11.84581]
[1778641893321,32.45,81045.87,0.1,-0.82804,0.00017,11.84581]
[1778641893407,32.45,81045.87,0.1,-0.82804,0.00017,11.84581]
[1778641893453,32.45,81045.87,0.1,-0.82804,0.00017,11.84581]
[1778641893465,32.45,81045.87,0.1,-0.82804,0.00017,11.84581]
[1778641893512,32.45,81045.87,0.1,-0.82804,0.00017,11.84581]
[1778641893508,32.45,81045.32,0.1,-0.82812,0.00017,11.84257]
[1778641893535,32.45,81045.32,0.1,-0.82812,0.00017,11.84257]
[1778641893572,32.45,81045.32,0.1,-0.82812,0.00017,11.84257]
[1778641893687,32.45,81045.27,0.1,-0.82813,0.00017,11.84219]
[1778641897279,32.45,81044.84,0.1,-0.82819,0.00017,11.83939]
[1778641897397,32.45,81044.84,0.1,-0.82819,0.00017,11.83939]
[1778641897449,32.45,81044.84,0.1,-0.82819,0.00017,11.83939]
[1778641897933,32.46,81044.84,0.1,-0.82816,0.00017,11.84079]
[1778641898041,32.46,81044.84,0.1,-0.82816,0.00017,11.84079]
[1778641898092,32.46,81044.84,0.1,-0.82816,0.00017,11.84079]
[1778641902482,32.46,81044.18,0.1,-0.82825,0.00017,11.83672]
[1778641902590,32.46,81044.18,0.1,-0.82825,0.00017,11.83672]
[1778641902641,32.46,81044.18,0.1,-0.82825,0.00017,11.83672]
[1778641903296,32.46,81044.18,0.1,-0.82825,0.00017,11.83672]
[1778641903496,32.46,81044.18,0.1,-0.82825,0.00017,11.83672]
[1778641903523,32.46,81044.18,0.1,-0.82825,0.00017,11.83672]
[1778641903652,32.46,81044.18,0.1,-0.82821,0.00017,11.83814]
[1778641903988,32.46,81044.18,0.1,-0.82821,0.00017,11.83814]
[1778641904087,32.46,81044.18,0.1,-0.82821,0.00017,11.83814]
[1778641904124,32.46,81044.18,0.1,-0.82821,0.00017,11.83814]
[1778641907113,32.47,81044.45,0.1,-0.82817,0.00017,11.84023]
[1778641907138,32.47,81044.45,0.1,-0.82817,0.00017,11.84023]
[1778641907224,32.47,81044.45,0.1,-0.82817,0.00017,11.84023]
[1778641913646,32.47,81044.52,0.1,-0.82813,0.00017,11.84168]
[1778641913760,32.47,81044.52,0.1,-0.82813,0.00017,11.84168]
[1778641913811,32.47,81044.52,0.1,-0.82813,0.00017,11.84168]
[1778641916485,32.47,81043.92,0.1,-0.82823,0.00017,11.83719]
[1778641916597,32.47,81043.62,0.1,-0.82828,0.00017,11.83498]
[1778641916630,32.47,81043.62,0.1,-0.82828,0.00017,11.83498]
[1778641916744,32.47,81043.62,0.1,-0.82828,0.00017,11.83498]
[1778641916796,32.47,81043.62,0.1,-0.82828,0.00017,11.83498]
[1778641916848,32.47,81036.78,0.1,-0.82943,0.00017,11.78336]
[1778641921052,32.47,81034.85,0.1,-0.82975,0.00017,11.76907]
[1778641921118,32.47,81034.85,0.1,-0.82975,0.00017,11.76907]
[1778641921145,32.47,81034.85,0.1,-0.82975,0.00017,11.76907]
[1778641921151,32.47,81034.85,0.1,-0.82975,0.00017,11.76907]
[1778641921257,32.47,81034.85,0.1,-0.82975,0.00017,11.76907]
[1778641921271,32.47,81034.85,0.1,-0.82975,0.00017,11.76907]
[1778641921358,32.47,81033.88,0.1,-0.8299,0.00017,11.76197]
[1778641926918,32.47,81033.4,0.1,-0.82997,0.00017,11.75901]
[1778641928255,32.47,81033.4,0.1,-0.82997,0.00017,11.75901]
[1778641928381,32.47,81033.4,0.1,-0.82997,0.00017,11.75901]
[1778641928475,32.47,81033.4,0.1,-0.82997,0.00017,11.75901]
[1778641928615,32.47,81033.71,0.1,-0.82991,0.00017,11.76162]
[1778641929235,32.47,81033.71,0.1,-0.82991,0.00017,11.76162]
[1778641929259,32.47,81033.71,0.1,-0.82991,0.00017,11.76162]
[1778641929293,32.47,81033.71,0.1,-0.82991,0.00017,11.76162]
[1778641929361,32.47,81033.71,0.1,-0.82991,0.00017,11.76162]
[1778641930398,32.47,81033.01,0.1,-0.83003,0.00017,11.75643]
[1778641930464,32.47,81033.01,0.1,-0.83003,0.00017,11.75643]
[1778641930527,32.47,81033.01,0.1,-0.83003,0.00017,11.75643]
[1778641930499,32.47,81032.9,0.1,-0.83004,0.00017,11.75572]
[1778641935032,32.48,81034.31,0.1,-0.8298,0.00017,11.76678]
[1778641935143,32.48,81034.31,0.1,-0.8298,0.00017,11.76678]
[1778641935151,32.48,81034.31,0.1,-0.8298,0.00017,11.76678]
[1778641941694,32.48,81033.89,0.1,-0.82985,0.00017,11.76425]
[1778641941800,32.48,81033.89,0.1,-0.82985,0.00017,11.76425]
[1778641941806,32.48,81033.89,0.1,-0.82985,0.00017,11.76425]
[1778641942027,32.48,81033.98,0.1,-0.82983,0.00017,11.76514]
[1778641946610,32.48,81034.1,0.1,-0.8298,0.00017,11.76647]
[1778641946657,32.48,81034.1,0.1,-0.8298,0.00017,11.76647]
[1778641946768,32.48,81034.1,0.1,-0.8298,0.00017,11.76647]
[1778641946819,32.48,81034.1,0.1,-0.8298,0.00017,11.76647]
[1778641948268,32.48,81034.07,0.1,-0.82981,0.00017,11.76634]
[1778641948553,32.48,81034.07,0.1,-0.82981,0.00017,11.76634]
[1778641948574,32.48,81033.03,0.1,-0.82998,0.00017,11.75866]
[1778641948989,32.48,81033.03,0.1,-0.82998,0.00017,11.75866]
[1778641950035,32.48,81032.67,0.1,-0.83004,0.00017,11.75594]
[1778641950072,32.48,81032.67,0.1,-0.83004,0.00017,11.75594]
[1778641950081,32.48,81032.67,0.1,-0.83004,0.00017,11.75594]
[1778641950127,32.48,81032.67,0.1,-0.83003,0.00017,11.75605]
[1778641956039,32.48,81032.49,0.1,-0.83012,0.00017,11.7487]
[1778641956080,32.48,81032.49,0.1,-0.83012,0.00017,11.7487]
[1778641956098,32.48,81032.49,0.1,-0.83012,0.00017,11.7487]
[1778641959981,32.48,81033.17,0.1,-0.83,0.00017,11.75441]
[1778641959999,32.48,81033.17,0.1,-0.83,0.00017,11.75441]
[1778641960153,32.48,81032.69,0.1,-0.83007,0.00017,11.75088]
[1778641961916,32.48,81033.07,0.1,-0.83001,0.00017,11.75387]
[1778641967202,32.49,81033.45,0.1,-0.82993,0.00017,11.75742]
[1778641968658,32.49,81032.82,0.1,-0.83003,0.00017,11.75274]
[1778641968710,32.49,81032.82,0.1,-0.83003,0.00017,11.75274]
[1778641968762,32.49,81032.82,0.1,-0.83003,0.00017,11.75274]
[1778641968768,32.49,81032.82,0.1,-0.83003,0.00017,11.75274]
[1778641970223,32.49,81033.08,0.1,-0.82998,0.00017,11.75493]
[1778641975258,32.49,81033.05,0.1,-0.82998,0.00017,11.75522]
[1778641980298,32.49,81033.78,0.1,-0.82984,0.00017,11.76123]
[1778641985333,32.49,81032.27,0.1,-0.83009,0.00017,11.7503]
[1778641988111,32.49,81032.03,0.1,-0.83012,0.00017,11.74871]
[1778641988162,32.49,81032.03,0.1,-0.83012,0.00017,11.74871]
[1778641988258,32.49,81032.03,0.1,-0.83012,0.00017,11.74871]
[1778641988264,32.49,81032.03,0.1,-0.83012,0.00017,11.74882]
[1778641988660,32.49,81032.03,0.1,-0.83012,0.00017,11.74882]
[1778641988922,32.49,81032.03,0.1,-0.83012,0.00017,11.74882]
[1778641989030,32.49,81032.03,0.1,-0.83012,0.00017,11.74882]
[1778641989082,32.49,81032.03,0.1,-0.83012,0.00017,11.74882]
[1778641989361,32.49,81031.66,0.1,-0.83018,0.00017,11.74613]
[1778641994396,32.49,81031.65,0.1,-0.83017,0.00017,11.7466]
[1778641996411,32.5,81027.73,0.1,-0.83082,0.00017,11.71711]
[1778641997417,32.5,81018.83,0.1,-0.8323,0.00017,11.64974]
[1778641998492,32.5,81013.95,0.1,-0.8331,0.00017,11.61299]
[1778642001905,32.5,81013.97,0.1,-0.83309,0.00017,11.61371]
[1778642001993,32.5,81013.97,0.1,-0.83309,0.00017,11.61371]
[1778642002008,32.5,81013.97,0.1,-0.83309,0.00017,11.61371]
[1778642002094,32.5,81013.97,0.1,-0.83308,0.00017,11.614]
[1778642003282,32.5,81013.97,0.1,-0.83308,0.00017,11.614]
[1778642003332,32.5,81013.97,0.1,-0.83308,0.00017,11.614]
[1778642004439,32.5,81013.37,0.1,-0.83318,0.00017,11.60957]
[1778642004467,32.5,81013.37,0.1,-0.83318,0.00017,11.60957]
[1778642004560,32.5,81013.37,0.1,-0.83318,0.00017,11.60963]
[1778642006481,32.5,81018.43,0.1,-0.83234,0.00017,11.6481]
[1778642009393,32.5,81018.65,0.1,-0.8323,0.00017,11.64979]
[1778642009420,32.5,81018.65,0.1,-0.8323,0.00017,11.64979]
[1778642009469,32.5,81018.65,0.1,-0.8323,0.00017,11.64979]
[1778642009542,32.5,81018.65,0.1,-0.8323,0.00017,11.64979]
[1778642009597,32.5,81018.65,0.1,-0.8323,0.00017,11.64981]
[1778642013296,32.5,81019.04,0.1,-0.8323,0.00017,11.64622]
[1778642013316,32.5,81019.04,0.1,-0.8323,0.00017,11.64622]
[1778642013531,32.5,81018.64,0.1,-0.83237,0.00017,11.64323]
[1778642016434,32.5,81018.85,0.1,-0.83233,0.00017,11.64486]
[1778642016486,32.5,81018.85,0.1,-0.83233,0.00017,11.64486]
[1778642016552,32.5,81018.2,0.1,-0.83244,0.00017,11.63996]
[1778642021587,32.5,81019.09,0.1,-0.83229,0.00017,11.64681]
[1778642023312,32.5,81019.26,0.1,-0.83226,0.00017,11.64812]
[1778642023349,32.5,81019.26,0.1,-0.83226,0.00017,11.64812]
[1778642023422,32.5,81019.26,0.1,-0.83226,0.00017,11.64812]
[1778642023462,32.5,81019.26,0.1,-0.83226,0.00017,11.64812]
[1778642024534,32.5,81017.99,0.1,-0.83247,0.00017,11.63852]
[1778642024586,32.5,81017.99,0.1,-0.83247,0.00017,11.63852]
[1778642024608,32.5,81018.45,0.1,-0.8324,0.00017,11.64204]
[1778642024691,32.5,81018.45,0.1,-0.8324,0.00017,11.64204]
[1778642024743,32.5,81018.45,0.1,-0.8324,0.00017,11.64204]
[1778642025615,32.5,81019.41,0.1,-0.83224,0.00017,11.64934]
[1778642031657,32.5,81016.87,0.1,-0.83265,0.00017,11.63028]
[1778642036692,32.5,81017.18,0.1,-0.83261,0.00017,11.63236]
[1778642039385,32.5,81017.1,0.1,-0.83263,0.00017,11.63154]
[1778642039413,32.5,81017.1,0.1,-0.83263,0.00017,11.63154]
[1778642039446,32.5,81017.1,0.1,-0.83263,0.00017,11.63154]
[1778642039492,32.5,81017.1,0.1,-0.83263,0.00017,11.63154]
[1778642041226,32.5,81016.47,0.1,-0.83274,0.00017,11.62636]
[1778642041306,32.5,81016.47,0.1,-0.83274,0.00017,11.62636]
[1778642041330,32.5,81016.47,0.1,-0.83274,0.00017,11.62636]
[1778642041381,32.5,81016.47,0.1,-0.83274,0.00017,11.62636]
[1778642041431,32.5,81016.62,0.1,-0.83272,0.00017,11.6271]
[1778642043129,32.5,81016.71,0.1,-0.83271,0.00017,11.62778]
[1778642043741,32.5,81010.09,0.1,-0.83381,0.00017,11.57719]
[1778642045172,32.5,81010.09,0.1,-0.83381,0.00017,11.57719]
[1778642045232,32.5,81010.09,0.1,-0.83381,0.00017,11.57719]
[1778642045330,32.5,81006.59,0.1,-0.83439,0.00016,11.55092]
[1778642048317,32.5,81005.94,0.1,-0.83449,0.00016,11.54615]
[1778642052474,32.5,81005.8,0.1,-0.8345,0.00016,11.54573]
[1778642052526,32.5,81005.8,0.1,-0.8345,0.00016,11.54573]
[1778642052579,32.5,81005.03,0.1,-0.83462,0.00016,11.53998]
[1778642055826,32.5,81001.99,0.1,-0.83512,0.00016,11.51724]
[1778642060861,32.5,81003.88,0.1,-0.83481,0.00016,11.5313]
[1778642063304,32.5,81003.43,0.1,-0.83489,0.00016,11.52783]
[1778642063671,32.5,81003.43,0.1,-0.83489,0.00016,11.52783]
[1778642063765,32.5,81004.18,0.1,-0.83477,0.00016,11.53339]
[1778642064000,32.5,81004.18,0.1,-0.83477,0.00016,11.53339]
[1778642064522,32.5,81004.18,0.1,-0.83477,0.00016,11.53339]
[1778642064592,32.5,81004.18,0.1,-0.83477,0.00016,11.53339]
[1778642064618,32.5,81004.18,0.1,-0.83477,0.00016,11.53332]
[1778642064802,32.5,81004.18,0.1,-0.83477,0.00016,11.53332]
[1778642065009,32.5,81004.18,0.1,-0.83477,0.00016,11.53332]
[1778642065109,32.5,81003.82,0.1,-0.83483,0.00016,11.53059]
[1778642067910,32.5,81000.41,0.1,-0.83539,0.00016,11.50457]
[1778642071607,32.5,81001.16,0.1,-0.83527,0.00016,11.5102]
[1778642071655,32.5,81001.16,0.1,-0.83527,0.00016,11.5102]
[1778642071660,32.5,81001.16,0.1,-0.83527,0.00016,11.5102]
[1778642071630,32.5,81000.61,0.1,-0.83543,0.00016,11.49941]
[1778642071938,32.5,81000.89,0.1,-0.83539,0.00016,11.50153]
[1778642074959,32.5,80997.26,0.1,-0.83598,0.00016,11.4742]
[1778642076974,32.5,81000.15,0.1,-0.8355,0.00016,11.49614]
[1778642077720,32.5,81000.15,0.1,-0.8355,0.00016,11.49614]
[1778642077772,32.5,81000.15,0.1,-0.8355,0.00016,11.49614]
[1778642077793,32.5,81000.15,0.1,-0.8355,0.00016,11.49614]
[1778642077981,32.5,80999.92,0.1,-0.83554,0.00016,11.49438]
[1778642083231,32.5,81002.12,0.1,-0.83518,0.00016,11.51099]
[1778642083279,32.5,81002.12,0.1,-0.83518,0.00016,11.51099]
[1778642088220,32.5,81000.0,0.1,-0.83553,0.00016,11.49485]
[1778642088325,32.5,81000.0,0.1,-0.83553,0.00016,11.49485]
[1778642088329,32.5,81000.0,0.1,-0.83553,0.00016,11.49485]
[1778642088491,32.5,81000.0,0.1,-0.83553,0.00016,11.49485]
[1778642088538,32.5,81000.0,0.1,-0.83553,0.00016,11.49485]
[1778642088586,32.5,81000.3,0.1,-0.83548,0.00016,11.49712]
[1778642092248,32.5,80999.79,0.1,-0.83557,0.00016,11.49325]
[1778642092254,32.5,80999.79,0.1,-0.83557,0.00016,11.49325]
[1778642092309,32.5,80999.79,0.1,-0.83557,0.00016,11.49325]
[1778642092348,32.5,80999.79,0.1,-0.83557,0.00016,11.49325]
[1778642092647,32.5,80999.79,0.1,-0.83557,0.00016,11.49325]
[1778642092761,32.5,81000.48,0.1,-0.83545,0.00016,11.49847]
[1778642092813,32.5,81000.48,0.1,-0.83545,0.00016,11.49847]
[1778642094261,32.5,81001.52,0.1,-0.83528,0.00016,11.50636]
[1778642094268,32.5,81001.52,0.1,-0.83528,0.00016,11.50636]
[1778642094374,32.5,81001.52,0.1,-0.83528,0.00016,11.50636]
[1778642094425,32.5,81001.52,0.1,-0.83528,0.00016,11.50636]
[1778642094475,32.5,81000.57,0.1,-0.83544,0.00016,11.49913]
[1778642096187,32.5,81000.6,0.1,-0.83543,0.00016,11.49936]
[1778642096299,32.5,81000.6,0.1,-0.83543,0.00016,11.49936]
[1778642096444,32.5,81000.6,0.1,-0.83543,0.00016,11.49936]
[1778642098456,32.5,80997.24,0.1,-0.83599,0.00016,11.47386]
[1778642098545,32.5,80997.24,0.1,-0.83599,0.00016,11.47386]
[1778642098597,32.5,80997.24,0.1,-0.83599,0.00016,11.47386]
[1778642098697,32.5,80997.24,0.1,-0.83599,0.00016,11.47386]
[1778642098749,32.5,80996.1,0.1,-0.83617,0.00016,11.46549]
[1778642102535,32.5,80996.57,0.1,-0.83608,0.00016,11.46962]
[1778642102585,32.5,80996.57,0.1,-0.83608,0.00016,11.46962]
[1778642102585,32.5,80996.57,0.1,-0.83608,0.00016,11.46962]
[1778642102636,32.5,80998.37,0.1,-0.83577,0.00016,11.48384]
[1778642103806,32.5,81000.7,0.1,-0.83539,0.00016,11.50151]
[1778642103914,32.5,81000.7,0.1,-0.83539,0.00016,11.50151]
[1778642103961,32.5,81000.7,0.1,-0.83539,0.00016,11.50151]
[1778642104031,32.5,81000.7,0.1,-0.83539,0.00016,11.50151]
[1778642104235,32.5,81000.7,0.1,-0.83539,0.00016,11.50151]
[1778642109142,32.51,81001.9,0.1,-0.83516,0.00016,11.51179]
[1778642109250,32.51,81001.9,0.1,-0.83516,0.00016,11.51179]
[1778642109301,32.51,81001.9,0.1,-0.83516,0.00016,11.51179]
[1778642109412,32.51,81001.9,0.1,-0.83516,0.00016,11.51179]
[1778642109466,32.51,81001.9,0.1,-0.83516,0.00016,11.51179]
[1778642112220,32.51,81005.52,0.1,-0.83456,0.00016,11.53937]
[1778642113365,32.51,81005.52,0.1,-0.83456,0.00016,11.53937]
[1778642113472,32.51,81005.52,0.1,-0.83456,0.00016,11.53937]
[1778642113563,32.51,81009.7,0.1,-0.83387,0.00017,11.57146]
[1778642114355,32.51,81009.7,0.1,-0.83387,0.00017,11.57146]
[1778642114418,32.51,81009.7,0.1,-0.83387,0.00017,11.57146]
[1778642114468,32.51,81009.7,0.1,-0.83387,0.00017,11.57146]
[1778642114543,32.51,81009.7,0.1,-0.83387,0.00017,11.57146]
[1778642114582,32.51,81009.7,0.1,-0.83387,0.00017,11.57146]
[1778642119240,32.51,81012.02,0.1,-0.83347,0.00017,11.58966]
[1778642119350,32.51,81012.02,0.1,-0.83347,0.00017,11.58966]
[1778642119402,32.51,81012.02,0.1,-0.83347,0.00017,11.58966]
[1778642119509,32.51,81012.02,0.1,-0.83347,0.00017,11.58966]
[1778642119561,32.51,81012.02,0.1,-0.83347,0.00017,11.58966]
[1778642122736,32.51,81010.56,0.1,-0.8337,0.00017,11.57895]
[1778642122788,32.51,81009.38,0.1,-0.83389,0.00017,11.57014]
[1778642122832,32.51,81009.38,0.1,-0.83389,0.00017,11.57014]
[1778642122841,32.51,81009.38,0.1,-0.83389,0.00017,11.57014]
[1778642123287,32.51,81009.38,0.1,-0.83389,0.00017,11.57014]
[1778642123365,32.51,81009.38,0.1,-0.83389,0.00017,11.57014]
[1778642123466,32.51,81010.15,0.1,-0.83376,0.00017,11.57612]
[1778642124712,32.51,81010.15,0.1,-0.83376,0.00017,11.57612]
[1778642124840,32.51,81009.33,0.1,-0.8339,0.00017,11.57004]
[1778642124999,32.51,81009.33,0.1,-0.8339,0.00017,11.57004]
[1778642125041,32.51,81009.33,0.1,-0.8339,0.00017,11.57004]
[1778642125313,32.51,81008.6,0.1,-0.83401,0.00017,11.56465]
[1778642126499,32.51,81008.6,0.1,-0.83401,0.00017,11.56465]
[1778642126606,32.51,81008.6,0.1,-0.83401,0.00017,11.56465]
[1778642126657,32.51,81008.6,0.1,-0.83401,0.00017,11.56465]
[1778642128178,32.51,81009.75,0.1,-0.83382,0.00017,11.57365]
[1778642128284,32.51,81009.75,0.1,-0.83382,0.00017,11.57365]
[1778642128336,32.51,81009.75,0.1,-0.83382,0.00017,11.57365]
[1778642131684,32.51,81009.76,0.1,-0.83381,0.00017,11.57414]
[1778642131736,32.51,81006.68,0.1,-0.83438,0.00016,11.54437]
[1778642131794,32.51,81006.68,0.1,-0.83438,0.00016,11.54437]
[1778642131838,32.51,81006.68,0.1,-0.83438,0.00016,11.54437]
[1778642132316,32.51,81006.68,0.1,-0.83438,0.00016,11.54437]
[1778642132428,32.51,81006.68,0.1,-0.83438,0.00016,11.54437]
[1778642132447,32.51,81006.68,0.1,-0.83438,0.00016,11.54437]
[1778642132516,32.51,81006.68,0.1,-0.83438,0.00016,11.54437]
[1778642132624,32.51,81006.68,0.1,-0.83438,0.00016,11.54437]
[1778642132672,32.51,81006.68,0.1,-0.83438,0.00016,11.54437]
[1778642132725,32.51,81004.06,0.1,-0.83481,0.00016,11.52468]
[1778642133369,32.52,81001.8,0.1,-0.83518,0.00016,11.50775]
[1778642136175,32.52,81000.77,0.1,-0.83534,0.00016,11.50039]
[1778642136226,32.52,81000.77,0.1,-0.83534,0.00016,11.50039]
[1778642136281,32.52,81000.77,0.1,-0.83534,0.00016,11.50039]
[1778642136327,32.52,81000.77,0.1,-0.83534,0.00016,11.50039]
[1778642136900,32.52,81001.27,0.1,-0.83525,0.00016,11.50441]
[1778642136995,32.52,81001.27,0.1,-0.83525,0.00016,11.50441]
[1778642137047,32.52,81001.27,0.1,-0.83525,0.00016,11.50441]
[1778642138593,32.52,81001.16,0.1,-0.83526,0.00016,11.5038]
[1778642138652,32.52,81001.16,0.1,-0.83526,0.00016,11.5038]
[1778642138666,32.52,81001.16,0.1,-0.83526,0.00016,11.5038]
[1778642142494,32.52,81001.35,0.1,-0.83521,0.00016,11.50615]
[1778642142613,32.52,81001.35,0.1,-0.83521,0.00016,11.50615]
[1778642142665,32.52,81001.35,0.1,-0.83521,0.00016,11.50615]
[1778642146399,32.52,81003.57,0.1,-0.83483,0.00016,11.52387]
[1778642146412,32.52,81003.57,0.1,-0.83483,0.00016,11.52387]
[1778642146509,32.52,81003.57,0.1,-0.83483,0.00016,11.52387]
[1778642146545,32.52,81003.57,0.1,-0.83483,0.00016,11.52387]
[1778642146610,32.52,81000.76,0.1,-0.83529,0.00016,11.50278]
[1778642147869,32.52,81000.27,0.1,-0.83536,0.00016,11.49931]
[1778642147889,32.52,81000.27,0.1,-0.83536,0.00016,11.49931]
[1778642147939,32.52,81000.27,0.1,-0.83536,0.00016,11.49931]
[1778642148026,32.52,81000.27,0.1,-0.83536,0.00016,11.49931]
[1778642148037,32.52,81000.27,0.1,-0.83536,0.00016,11.49931]
[1778642150488,32.53,81003.84,0.1,-0.83476,0.00016,11.52703]
[1778642151806,32.53,81004.19,0.1,-0.8347,0.00016,11.52989]
[1778642151854,32.53,81004.19,0.1,-0.8347,0.00016,11.52989]
[1778642151966,32.53,81004.19,0.1,-0.8347,0.00016,11.52989]
[1778642151981,32.53,81004.19,0.1,-0.8347,0.00016,11.52989]
[1778642153217,32.53,81004.72,0.1,-0.8346,0.00016,11.53411]
[1778642153324,32.53,81004.72,0.1,-0.8346,0.00016,11.53411]
[1778642153376,32.53,81004.72,0.1,-0.8346,0.00016,11.53411]
[1778642153489,32.53,81004.72,0.1,-0.8346,0.00016,11.53411]
[1778642153541,32.53,81004.72,0.1,-0.8346,0.00016,11.53411]
[1778642154516,32.53,81009.93,0.1,-0.83374,0.00017,11.57397]
[1778642155523,32.53,81012.34,0.1,-0.83333,0.00017,11.59237]
[1778642158563,32.53,81012.22,0.1,-0.83335,0.00017,11.5917]
[1778642158671,32.53,81012.22,0.1,-0.83335,0.00017,11.5917]
[1778642158722,32.53,81012.22,0.1,-0.83335,0.00017,11.5917]
[1778642158832,32.53,81012.72,0.1,-0.83326,0.00017,11.59561]
[1778642159072,32.53,81012.72,0.1,-0.83326,0.00017,11.59561]
[1778642163270,32.53,81013.18,0.1,-0.83317,0.00017,11.60004]
[1778642163272,32.53,81013.18,0.1,-0.83317,0.00017,11.60004]
[1778642163461,32.53,81013.18,0.1,-0.83317,0.00017,11.60004]
[1778642163776,32.53,81012.88,0.1,-0.83321,0.00017,11.59811]
[1778642166736,32.54,81013.98,0.1,-0.83301,0.00017,11.60713]
[1778642166811,32.54,81014.23,0.1,-0.83296,0.00017,11.60935]
[1778642167607,32.54,81014.25,0.1,-0.83295,0.00017,11.60984]
[1778642168409,32.54,81014.25,0.1,-0.83295,0.00017,11.60984]
[1778642168517,32.54,81014.25,0.1,-0.83295,0.00017,11.60984]
[1778642168568,32.54,81014.25,0.1,-0.83295,0.00017,11.60984]
[1778642168806,32.54,81014.24,0.1,-0.83294,0.00017,11.61009]
[1778642168913,32.54,81014.24,0.1,-0.83294,0.00017,11.61009]
[1778642168965,32.54,81014.24,0.1,-0.83294,0.00017,11.61009]
[1778642169074,32.54,81014.24,0.1,-0.83294,0.00017,11.61009]
[1778642169125,32.54,81014.24,0.1,-0.83294,0.00017,11.61009]
[1778642173337,32.54,81012.43,0.1,-0.83321,0.00017,11.59774]
[1778642173894,32.54,81010.95,0.1,-0.83345,0.00017,11.58689]
[1778642173977,32.54,81010.95,0.1,-0.83345,0.00017,11.58689]
[1778642174000,32.54,81010.95,0.1,-0.83345,0.00017,11.58689]
[1778642175658,32.55,81010.91,0.1,-0.83345,0.00017,11.58695]
[1778642175768,32.55,81010.91,0.1,-0.83345,0.00017,11.58695]
[1778642175893,32.55,81010.65,0.1,-0.83348,0.00017,11.58535]
[1778642179818,32.55,81010.68,0.1,-0.83345,0.00017,11.5868]
[1778642179874,32.55,81010.68,0.1,-0.83345,0.00017,11.5868]
[1778642179878,32.55,81010.68,0.1,-0.83345,0.00017,11.5868]
[1778642179964,32.55,81010.68,0.1,-0.83345,0.00017,11.5868]
[1778642179999,32.55,81010.68,0.1,-0.83345,0.00017,11.5868]
[1778642184351,32.55,81011.11,0.1,-0.83337,0.00017,11.59059]
[1778642184401,32.55,81011.11,0.1,-0.83337,0.00017,11.59059]
[1778642184462,32.55,81011.11,0.1,-0.83337,0.00017,11.59059]
[1778642184513,32.55,81011.11,0.1,-0.83337,0.00017,11.59059]
[1778642184747,32.55,81011.29,0.1,-0.83334,0.00017,11.59208]
[1778642189627,32.55,81012.84,0.1,-0.83307,0.00017,11.6043]
[1778642189711,32.55,81012.84,0.1,-0.83307,0.00017,11.6043]
[1778642189732,32.55,81012.84,0.1,-0.83307,0.00017,11.6043]
[1778642189783,32.55,81012.84,0.1,-0.83307,0.00017,11.6043]
[1778642193294,32.55,81010.08,0.1,-0.83359,0.00017,11.57732]
[1778642193324,32.55,81010.08,0.1,-0.83359,0.00017,11.57732]
[1778642193810,32.56,81010.32,0.1,-0.83354,0.00017,11.57927]
[1778642195737,32.56,81010.32,0.1,-0.83354,0.00017,11.57927]
[1778642195783,32.56,81010.32,0.1,-0.83354,0.00017,11.57927]
[1778642195830,32.56,81010.14,0.1,-0.83357,0.00017,11.57819]
[1778642203275,32.56,81010.13,0.1,-0.83354,0.00017,11.57958]
[1778642203547,32.56,81010.13,0.1,-0.83354,0.00017,11.57958]
[1778642203660,32.56,81010.13,0.1,-0.83354,0.00017,11.57958]
[1778642203709,32.56,81010.13,0.1,-0.83354,0.00017,11.57958]
[1778642203767,32.56,81010.13,0.1,-0.83354,0.00017,11.57958]
[1778642205494,32.56,81011.36,0.1,-0.8333,0.00017,11.59033]
[1778642205517,32.56,81011.36,0.1,-0.8333,0.00017,11.59033]
[1778642205565,32.56,81011.36,0.1,-0.8333,0.00017,11.59033]
[1778642205600,32.57,81012.11,0.1,-0.83316,0.00017,11.59669]
[1778642208180,32.57,81011.6,0.1,-0.83324,0.00017,11.59318]
[1778642212423,32.57,81011.6,0.1,-0.83323,0.00017,11.59352]
[1778642212475,32.57,81011.6,0.1,-0.83323,0.00017,11.59352]
[1778642212527,32.57,81011.6,0.1,-0.83323,0.00017,11.59352]
[1778642212556,32.57,81011.6,0.1,-0.83323,0.00017,11.59352]
[1778642213740,32.57,81011.25,0.1,-0.83325,0.00017,11.59257]
[1778642213789,32.57,81011.25,0.1,-0.83325,0.00017,11.59257]
[1778642213950,32.57,81014.41,0.1,-0.83272,0.00017,11.61678]
[1778642218304,32.58,81013.79,0.1,-0.8328,0.00017,11.61303]
[1778642218332,32.58,81013.79,0.1,-0.8328,0.00017,11.61303]
[1778642218410,32.58,81013.89,0.1,-0.83277,0.00017,11.61442]
[1778642219800,32.58,81013.89,0.1,-0.83277,0.00017,11.61442]
[1778642219848,32.58,81014.31,0.1,-0.8327,0.00017,11.6176]
[1778642220694,32.58,81014.31,0.1,-0.8327,0.00017,11.6176]
[1778642220795,32.58,81013.98,0.1,-0.83274,0.00017,11.61572]
[1778642222403,32.58,81014.85,0.1,-0.8326,0.00017,11.6223]
[1778642222455,32.58,81014.85,0.1,-0.8326,0.00017,11.6223]
[1778642222483,32.58,81014.85,0.1,-0.8326,0.00017,11.6223]
[1778642222526,32.58,81014.85,0.1,-0.8326,0.00017,11.6223]
[1778642222628,32.58,81014.51,0.1,-0.83264,0.00017,11.62034]
[1778642229056,32.59,81011.88,0.1,-0.83304,0.00017,11.60231]
[1778642233040,32.59,81011.79,0.1,-0.83305,0.00017,11.60184]
[1778642233202,32.59,81011.79,0.1,-0.83305,0.00017,11.60184]
[1778642233312,32.59,81011.79,0.1,-0.83305,0.00017,11.60184]
[1778642233329,32.59,81011.58,0.1,-0.83308,0.00017,11.60046]
[1778642237698,32.59,81012.07,0.1,-0.83299,0.00017,11.60446]
[1778642237745,32.59,81012.07,0.1,-0.83299,0.00017,11.60446]
[1778642237763,32.59,81012.07,0.1,-0.83298,0.00017,11.60466]
[1778642243312,32.59,81012.17,0.1,-0.83296,0.00017,11.60579]
[1778642243368,32.59,81012.17,0.1,-0.83296,0.00017,11.60579]
[1778642243734,32.59,81012.17,0.1,-0.83296,0.00017,11.60579]
[1778642244006,32.59,81012.17,0.1,-0.83295,0.00017,11.60597]
[1778642249196,32.59,81010.58,0.1,-0.83321,0.00017,11.59442]
[1778642253980,32.6,81008.66,0.1,-0.83359,0.00017,11.57381]
[1778642254029,32.6,81008.66,0.1,-0.83359,0.00017,11.57381]
[1778642254039,32.6,81008.66,0.1,-0.83359,0.00017,11.57381]
[1778642254231,32.6,81008.68,0.1,-0.83358,0.00017,11.57409]
[1778642257252,32.6,81012.0,0.1,-0.83302,0.00017,11.59954]
[1778642261280,32.6,81008.89,0.1,-0.83353,0.00017,11.5764]
[1778642262954,32.6,81009.04,0.1,-0.8335,0.00017,11.57764]
[1778642262989,32.6,81009.04,0.1,-0.8335,0.00017,11.57764]
[1778642263010,32.6,81009.04,0.1,-0.8335,0.00017,11.57764]
[1778642263157,32.6,81009.04,0.1,-0.8335,0.00017,11.57764]
[1778642263294,32.6,81007.11,0.1,-0.83382,0.00016,11.56317]
[1778642268331,32.6,81005.95,0.1,-0.83399,0.00016,11.55508]
[1778642270345,32.6,81002.84,0.1,-0.8345,0.00016,11.53185]
[1778642272049,32.6,81001.74,0.1,-0.83468,0.00016,11.52369]
[1778642272060,32.6,81001.74,0.1,-0.83468,0.00016,11.52369]
[1778642272151,32.6,81001.74,0.1,-0.83468,0.00016,11.52369]
[1778642272203,32.6,81001.74,0.1,-0.83468,0.00016,11.52369]
[1778642272359,32.6,81001.41,0.1,-0.83473,0.00016,11.52137]
[1778642278401,32.61,81000.36,0.1,-0.83487,0.00016,11.51461]
[1778642282429,32.61,81003.91,0.1,-0.83429,0.00016,11.54125]
[1778642284443,32.6,81007.39,0.1,-0.83373,0.00017,11.56731]
[1778642285029,32.6,81007.39,0.1,-0.83373,0.00017,11.56731]
[1778642285086,32.6,81007.39,0.1,-0.83373,0.00017,11.56731]
[1778642285138,32.6,81007.39,0.1,-0.83373,0.00017,11.56731]
[1778642285151,32.6,81007.39,0.1,-0.83373,0.00017,11.56731]
[1778642285450,32.6,81004.46,0.1,-0.83421,0.00016,11.54506]
[1778642290488,32.6,81004.53,0.1,-0.83421,0.00016,11.54517]
[1778642293268,32.6,81003.83,0.1,-0.83433,0.00016,11.53973]
[1778642293738,32.6,81003.83,0.1,-0.83433,0.00016,11.53973]
[1778642293849,32.6,81003.83,0.1,-0.83433,0.00016,11.53973]
[1778642293840,32.6,81003.48,0.1,-0.83439,0.00016,11.53701]
[1778642294003,32.6,81003.48,0.1,-0.83439,0.00016,11.53701]
[1778642294516,32.6,81003.65,0.1,-0.83436,0.00016,11.53822]
[1778642299909,32.6,81006.21,0.1,-0.83395,0.00016,11.55728]
[1778642299960,32.6,81006.85,0.1,-0.83384,0.00016,11.56202]
[1778642299960,32.6,81006.85,0.1,-0.83384,0.00016,11.56202]
[1778642300030,32.6,81006.85,0.1,-0.83384,0.00016,11.56202]
[1778642300082,32.6,81006.85,0.1,-0.83384,0.00016,11.56202]
[1778642300589,32.6,81006.85,0.1,-0.83384,0.00016,11.56202]
[1778642300642,32.6,81006.85,0.1,-0.83384,0.00016,11.56202]
[1778642300651,32.6,81006.85,0.1,-0.83384,0.00016,11.56202]
[1778642300743,32.6,81006.57,0.1,-0.83389,0.00016,11.5598]
[1778642303318,32.6,81005.62,0.1,-0.83405,0.00016,11.55243]
[1778642303471,32.6,81005.62,0.1,-0.83405,0.00016,11.55243]
[1778642308123,32.6,81003.53,0.1,-0.83441,0.00016,11.53619]
[1778642308153,32.6,81003.53,0.1,-0.83441,0.00016,11.53619]
[1778642308175,32.6,81003.53,0.1,-0.83441,0.00016,11.53619]
[1778642308738,32.6,81003.53,0.1,-0.83441,0.00016,11.53619]
[1778642308796,32.6,81003.53,0.1,-0.83441,0.00016,11.53619]
[1778642308813,32.6,81004.16,0.1,-0.8343,0.00016,11.54088]
[1778642308979,32.6,81004.16,0.1,-0.8343,0.00016,11.54088]
[1778642314054,32.6,81005.0,0.1,-0.83425,0.00016,11.54027]
[1778642314073,32.6,81005.0,0.1,-0.83425,0.00016,11.54027]
[1778642314239,32.6,81005.0,0.1,-0.83425,0.00016,11.54027]
[1778642315304,32.6,81004.39,0.1,-0.83435,0.00016,11.53557]
[1778642315345,32.6,81004.39,0.1,-0.83435,0.00016,11.53557]
[1778642315350,32.6,81004.39,0.1,-0.83435,0.00016,11.53557]
[1778642315663,32.6,81004.45,0.1,-0.83434,0.00016,11.53595]
[1778642319925,32.6,81005.85,0.1,-0.83411,0.00016,11.54629]
[1778642322229,32.6,81006.7,0.1,-0.83398,0.00016,11.55242]
[1778642322275,32.6,81006.7,0.1,-0.83398,0.00016,11.55242]
[1778642322279,32.6,81006.7,0.1,-0.83398,0.00016,11.55242]
[1778642322712,32.6,81006.55,0.1,-0.83401,0.00016,11.55119]
[1778642328278,32.59,81006.05,0.1,-0.8341,0.00016,11.54703]
[1778642333530,32.59,81006.38,0.1,-0.83406,0.00016,11.54898]
[1778642333554,32.59,81006.38,0.1,-0.83406,0.00016,11.54898]
[1778642333789,32.59,81006.75,0.1,-0.834,0.00016,11.55169]
[1778642336163,32.59,81006.52,0.1,-0.83404,0.00016,11.54976]
[1778642336810,32.59,81012.01,0.1,-0.83313,0.00017,11.59117]
[1778642338000,32.59,81012.25,0.1,-0.8331,0.00017,11.59284]
[1778642338035,32.59,81012.25,0.1,-0.8331,0.00017,11.59284]
[1778642338082,32.59,81012.25,0.1,-0.8331,0.00017,11.59284]
[1778642338824,32.59,81011.99,0.1,-0.83314,0.00017,11.59072]
[1778642343859,32.59,81010.88,0.1,-0.83334,0.00017,11.58163]
[1778642348251,32.59,81011.17,0.1,-0.8333,0.00017,11.58343]
[1778642348488,32.59,81011.17,0.1,-0.8333,0.00017,11.58343]
[1778642348677,32.59,81011.17,0.1,-0.8333,0.00017,11.58343]
[1778642348894,32.59,81011.87,0.1,-0.83319,0.00017,11.58846]
[1778642353615,32.58,81012.16,0.1,-0.83316,0.00017,11.59012]
[1778642353650,32.58,81012.16,0.1,-0.83316,0.00017,11.59012]
[1778642353725,32.58,81012.16,0.1,-0.83316,0.00017,11.59012]
[1778642353774,32.58,81012.16,0.1,-0.83316,0.00017,11.59012]
[1778642353929,32.58,81011.62,0.1,-0.83325,0.00017,11.5859]
[1778642358964,32.58,81011.95,0.1,-0.83321,0.00017,11.5877]
[1778642363999,32.58,81012.8,0.1,-0.83309,0.00017,11.59347]
[1778642369034,32.58,81013.15,0.1,-0.83304,0.00017,11.59542]
[1778642370805,32.58,81013.15,0.1,-0.83304,0.00017,11.59542]
[1778642370851,32.58,81013.15,0.1,-0.83304,0.00017,11.59542]
[1778642370859,32.58,81013.15,0.1,-0.83304,0.00017,11.59542]
[1778642370906,32.58,81012.98,0.1,-0.83308,0.00017,11.59385]
[1778642376083,32.58,81013.19,0.1,-0.83313,0.00017,11.58819]
[1778642379104,32.57,81013.48,0.1,-0.83309,0.00017,11.59011]
[1778642379134,32.57,81013.48,0.1,-0.83309,0.00017,11.59011]
[1778642379152,32.57,81013.48,0.1,-0.83309,0.00017,11.59011]
[1778642379207,32.57,81014.27,0.1,-0.83296,0.00017,11.59595]
[1778642381118,32.57,81017.18,0.1,-0.83248,0.00017,11.61766]
[1778642383280,32.57,81016.95,0.1,-0.83253,0.00017,11.61576]
[1778642383331,32.57,81016.95,0.1,-0.83253,0.00017,11.61576]
[1778642385944,32.57,81013.01,0.1,-0.83319,0.00017,11.58565]
[1778642385980,32.57,81013.01,0.1,-0.83319,0.00017,11.58565]
[1778642385996,32.57,81013.01,0.1,-0.83319,0.00017,11.58565]
[1778642385995,32.57,81012.41,0.1,-0.83329,0.00017,11.58087]
[1778642387686,32.57,81011.97,0.1,-0.83336,0.00017,11.57754]
[1778642387835,32.57,81011.97,0.1,-0.83336,0.00017,11.57754]
[1778642393204,32.57,80993.85,0.1,-0.83636,0.00016,11.43966]
[1778642394211,32.57,80972.38,0.1,-0.83985,0.00016,11.27723]
[1778642395218,32.57,80970.65,0.1,-0.84013,0.00016,11.26417]
[1778642396225,32.57,80974.23,0.1,-0.83955,0.00016,11.29133]
[1778642397232,32.57,80978.51,0.1,-0.83886,0.00016,11.32374]
[1778642398339,32.57,80978.51,0.1,-0.83886,0.00016,11.32374]
[1778642398793,32.57,80978.51,0.1,-0.83886,0.00016,11.32374]
[1778642398893,32.57,80978.51,0.1,-0.83886,0.00016,11.32374]
[1778642398904,32.57,80978.51,0.1,-0.83886,0.00016,11.32374]
[1778642399304,32.57,80979.43,0.1,-0.8387,0.00016,11.33113]
[1778642399317,32.57,80979.43,0.1,-0.8387,0.00016,11.33113]
[1778642399408,32.57,80979.31,0.1,-0.83872,0.00016,11.33023]
[1778642403274,32.57,80987.77,0.1,-0.83732,0.00016,11.39506]
[1778642404281,32.57,80990.72,0.1,-0.83684,0.00016,11.41751]
[1778642405126,32.57,80990.72,0.1,-0.83684,0.00016,11.41751]
[1778642405194,32.57,80990.72,0.1,-0.83684,0.00016,11.41751]
[1778642405229,32.57,80990.72,0.1,-0.83684,0.00016,11.41751]
[1778642406116,32.57,80992.33,0.1,-0.83658,0.00016,11.42979]
[1778642406225,32.57,80992.33,0.1,-0.83658,0.00016,11.42979]
[1778642406239,32.57,80992.33,0.1,-0.83658,0.00016,11.42979]
[1778642406295,32.57,80992.91,0.1,-0.83648,0.00016,11.43425]
[1778642408275,32.57,80992.98,0.1,-0.83647,0.00016,11.43485]
[1778642408723,32.57,80992.98,0.1,-0.83647,0.00016,11.43485]
[1778642408738,32.57,80992.98,0.1,-0.83647,0.00016,11.43485]
[1778642408809,32.57,80994.92,0.1,-0.83615,0.00016,11.44965]
[1778642409316,32.57,80998.03,0.1,-0.83564,0.00016,11.47318]
[1778642413291,32.57,80997.53,0.1,-0.83572,0.00016,11.46948]
[1778642413327,32.57,80997.53,0.1,-0.83572,0.00016,11.46948]
[1778642413344,32.57,80997.14,0.1,-0.83578,0.00016,11.46655]
[1778642417570,32.58,80998.27,0.1,-0.83559,0.00016,11.47519]
[1778642417659,32.58,80998.27,0.1,-0.83559,0.00016,11.47519]
[1778642417761,32.58,80998.67,0.1,-0.83553,0.00016,11.47825]
[1778642418204,32.58,80998.67,0.1,-0.83553,0.00016,11.47825]
[1778642418260,32.58,80998.67,0.1,-0.83553,0.00016,11.47825]
[1778642419007,32.58,80998.67,0.1,-0.83553,0.00016,11.47827]
[1778642420493,32.58,80998.67,0.1,-0.83553,0.00016,11.47827]
[1778642421031,32.58,80998.67,0.1,-0.83553,0.00016,11.47827]
[1778642420594,32.58,81001.71,0.1,-0.83503,0.00016,11.50128]
[1778642424421,32.58,81004.84,0.1,-0.83451,0.00016,11.52489]
[1778642425850,32.58,81004.84,0.1,-0.83451,0.00016,11.52489]
[1778642425902,32.58,81004.84,0.1,-0.83451,0.00016,11.52489]
[1778642427152,32.57,81007.61,0.1,-0.83406,0.00017,11.54576]
[1778642427195,32.57,81007.61,0.1,-0.83406,0.00017,11.54576]
[1778642427307,32.57,81007.61,0.1,-0.83406,0.00017,11.54576]
[1778642427522,32.57,81007.61,0.1,-0.83406,0.00017,11.54576]
[1778642427624,32.58,81007.33,0.1,-0.8341,0.00017,11.54378]
[1778642433484,32.57,81007.22,0.1,-0.8342,0.00017,11.5361]
[1778642435140,32.57,81007.45,0.1,-0.83416,0.00017,11.5378]
[1778642437520,32.57,81006.85,0.1,-0.83426,0.00016,11.53316]
[1778642437541,32.57,81006.85,0.1,-0.83426,0.00016,11.53316]
[1778642437638,32.57,81006.85,0.1,-0.83426,0.00016,11.53316]
[1778642437854,32.57,81006.85,0.1,-0.83426,0.00016,11.53316]
[1778642437956,32.57,81006.69,0.1,-0.83429,0.00016,11.53185]
[1778642440533,32.57,81009.26,0.1,-0.83387,0.00017,11.55121]
[1778642443546,32.57,81008.05,0.1,-0.83407,0.00017,11.54195]
[1778642443594,32.57,81008.05,0.1,-0.83407,0.00017,11.54195]
[1778642443633,32.57,81008.05,0.1,-0.83407,0.00017,11.54195]
[1778642443936,32.57,81008.05,0.1,-0.83407,0.00017,11.54195]
[1778642443970,32.57,81009.57,0.1,-0.83382,0.00017,11.55333]
[1778642449603,32.57,81010.74,0.1,-0.83364,0.00017,11.5618]
[1778642453260,32.57,81012.7,0.1,-0.83332,0.00017,11.57623]
[1778642453328,32.57,81012.7,0.1,-0.83332,0.00017,11.57623]
[1778642453651,32.57,81012.7,0.1,-0.83332,0.00017,11.57623]
[1778642453798,32.57,81012.7,0.1,-0.83332,0.00017,11.57623]
[1778642459092,32.57,81012.17,0.1,-0.83341,0.00017,11.57201]
[1778642459144,32.57,81012.17,0.1,-0.83341,0.00017,11.57201]
[1778642460322,32.57,81011.93,0.1,-0.83345,0.00017,11.57033]
[1778642460373,32.57,81011.93,0.1,-0.83345,0.00017,11.57033]
[1778642460480,32.57,81011.93,0.1,-0.83345,0.00017,11.57033]
[1778642460723,32.57,81011.93,0.1,-0.83345,0.00017,11.57033]
[1778642460824,32.57,81012.12,0.1,-0.83341,0.00017,11.5719]
[1778642464433,32.57,81011.03,0.1,-0.83359,0.00017,11.56403]
[1778642464437,32.57,81011.03,0.1,-0.83359,0.00017,11.56403]
[1778642464495,32.57,81011.03,0.1,-0.83359,0.00017,11.56403]
[1778642464767,32.57,81011.03,0.1,-0.83359,0.00017,11.56403]
[1778642464868,32.57,81008.8,0.1,-0.83395,0.00017,11.5473]
[1778642467728,32.57,81005.82,0.1,-0.83443,0.00016,11.52525]
[1778642468320,32.57,81005.82,0.1,-0.83443,0.00016,11.52525]
[1778642468642,32.57,81005.82,0.1,-0.83443,0.00016,11.52525]
[1778642468735,32.57,81003.9,0.1,-0.83475,0.00016,11.51091]
[1778642470992,32.57,81004.26,0.1,-0.83468,0.00016,11.51385]
[1778642471044,32.57,81004.26,0.1,-0.83468,0.00016,11.51385]
[1778642471088,32.58,81004.04,0.1,-0.83471,0.00016,11.51239]
[1778642473671,32.58,81005.85,0.1,-0.83441,0.00016,11.52649]
[1778642473719,32.58,81005.85,0.1,-0.83441,0.00016,11.52649]
[1778642473769,32.58,81005.85,0.1,-0.83441,0.00016,11.52649]
[1778642473796,32.58,81005.85,0.1,-0.83441,0.00016,11.52649]
[1778642473853,32.58,81005.85,0.1,-0.83441,0.00016,11.52649]
[1778642473890,32.58,81005.85,0.1,-0.83441,0.00016,11.52649]
[1778642473905,32.58,81005.85,0.1,-0.83441,0.00016,11.52649]
[1778642474002,32.58,81005.16,0.1,-0.83451,0.00016,11.52146]
[1778642475023,32.58,81005.16,0.1,-0.83451,0.00016,11.52146]
[1778642475050,32.58,81005.16,0.1,-0.83451,0.00016,11.52146]
[1778642475145,32.58,81005.13,0.1,-0.83452,0.00016,11.52143]
[1778642479619,32.58,81005.13,0.1,-0.8345,0.00016,11.5222]
[1778642484174,32.58,81005.46,0.1,-0.83442,0.00016,11.52566]
[1778642484282,32.58,81005.46,0.1,-0.83442,0.00016,11.52566]
[1778642484334,32.58,81005.46,0.1,-0.83442,0.00016,11.52566]
[1778642485199,32.58,81005.46,0.1,-0.83442,0.00016,11.52566]
[1778642485309,32.58,81005.46,0.1,-0.83442,0.00016,11.52566]
[1778642485361,32.58,81005.46,0.1,-0.83442,0.00016,11.52566]
[1778642488781,32.59,81005.37,0.1,-0.83442,0.00016,11.52573]
[1778642488819,32.59,81005.37,0.1,-0.83442,0.00016,11.52573]
[1778642488870,32.59,81005.37,0.1,-0.83442,0.00016,11.52573]
[1778642488982,32.59,81005.37,0.1,-0.83442,0.00016,11.52573]
[1778642489021,32.59,81005.37,0.1,-0.83442,0.00016,11.52573]
[1778642489073,32.59,81001.53,0.1,-0.83505,0.00016,11.49687]
[1778642493327,32.59,81000.59,0.1,-0.83525,0.00016,11.48414]
[1778642493379,32.59,81000.59,0.1,-0.83525,0.00016,11.48414]
[1778642493493,32.59,81000.59,0.1,-0.83525,0.00016,11.48414]
[1778642493506,32.59,81000.59,0.1,-0.83525,0.00016,11.48414]
[1778642493829,32.59,81000.59,0.1,-0.83525,0.00016,11.48414]
[1778642493938,32.59,81000.59,0.1,-0.83525,0.00016,11.48414]
[1778642493959,32.59,81000.59,0.1,-0.83525,0.00016,11.48414]
[1778642496043,32.59,81000.73,0.1,-0.83522,0.00016,11.48569]
[1778642496087,32.59,81000.73,0.1,-0.83522,0.00016,11.48569]
[1778642496096,32.59,81000.73,0.1,-0.83522,0.00016,11.48569]
[1778642496932,32.59,81010.84,0.1,-0.83355,0.00017,11.56235]
[1778642498457,32.59,81010.97,0.1,-0.83352,0.00017,11.56347]
[1778642498522,32.59,81010.97,0.1,-0.83352,0.00017,11.56347]
[1778642498539,32.59,81010.97,0.1,-0.83352,0.00017,11.56347]
[1778642498647,32.59,81010.97,0.1,-0.83352,0.00017,11.56347]
[1778642498906,32.59,81010.97,0.1,-0.83352,0.00017,11.56347]
[1778642503024,32.59,81011.54,0.1,-0.83342,0.00017,11.56834]
[1778642503320,32.59,81011.42,0.1,-0.83343,0.00017,11.56757]
[1778642504011,32.59,81011.42,0.1,-0.83343,0.00017,11.56757]
[1778642504059,32.59,81011.42,0.1,-0.83343,0.00017,11.56757]
[1778642504107,32.59,81011.42,0.1,-0.83343,0.00017,11.56757]
[1778642504112,32.59,81011.77,0.1,-0.83337,0.00017,11.57035]
[1778642506969,32.59,81012.29,0.1,-0.83329,0.00017,11.57429]
[1778642506984,32.59,81012.29,0.1,-0.83329,0.00017,11.57429]
[1778642507255,32.59,81012.31,0.1,-0.83329,0.00017,11.57432]
[1778642507295,32.59,81012.31,0.1,-0.83329,0.00017,11.57432]
[1778642507616,32.59,81012.31,0.1,-0.83329,0.00017,11.57432]
[1778642507837,32.59,81012.31,0.1,-0.83329,0.00017,11.57432]
[1778642507862,32.59,81012.31,0.1,-0.83329,0.00017,11.57432]
[1778642512042,32.59,81012.6,0.1,-0.83323,0.00017,11.577]
[1778642516187,32.6,81013.2,0.1,-0.83311,0.00017,11.58212]
[1778642516239,32.6,81013.2,0.1,-0.83311,0.00017,11.58212]
[1778642516346,32.6,81013.2,0.1,-0.83311,0.00017,11.58212]
[1778642516394,32.6,81013.2,0.1,-0.83311,0.00017,11.58212]
[1778642518377,32.6,81013.17,0.1,-0.83312,0.00017,11.58202]
[1778642518424,32.6,81013.17,0.1,-0.83312,0.00017,11.58202]
[1778642518483,32.6,81013.17,0.1,-0.83312,0.00017,11.58202]
[1778642518505,32.6,81013.17,0.1,-0.83312,0.00017,11.58202]
[1778642518584,32.6,81013.17,0.1,-0.83311,0.00017,11.58213]
[1778642519169,32.6,81013.17,0.1,-0.83311,0.00017,11.58213]
[1778642519278,32.6,81013.17,0.1,-0.83311,0.00017,11.58213]
[1778642519329,32.6,81013.17,0.1,-0.83311,0.00017,11.58213]
[1778642523611,32.6,81013.2,0.1,-0.8331,0.00017,11.58295]
[1778642528047,32.6,81012.17,0.1,-0.83326,0.00017,11.57552]
[1778642528155,32.6,81012.17,0.1,-0.83325,0.00017,11.57578]
[1778642528167,32.6,81012.17,0.1,-0.83325,0.00017,11.57578]
[1778642528274,32.6,81012.17,0.1,-0.83325,0.00017,11.57578]
[1778642528326,32.6,81012.17,0.1,-0.83325,0.00017,11.57578]
[1778642530827,32.6,81012.08,0.1,-0.83327,0.00017,11.57523]
[1778642530930,32.6,81012.08,0.1,-0.83327,0.00017,11.57523]
[1778642531040,32.6,81012.08,0.1,-0.83327,0.00017,11.57523]
[1778642531170,32.6,81006.22,0.1,-0.83423,0.00016,11.53122]
[1778642532442,32.6,81006.22,0.1,-0.83423,0.00016,11.53122]
[1778642532487,32.6,81006.22,0.1,-0.83423,0.00016,11.53122]
[1778642532511,32.6,81006.22,0.1,-0.83423,0.00016,11.53122]
[1778642532545,32.6,81006.22,0.1,-0.83423,0.00016,11.53122]
[1778642532587,32.6,81006.22,0.1,-0.83423,0.00016,11.53122]
[1778642532647,32.6,81006.22,0.1,-0.83423,0.00016,11.53122]
[1778642532697,32.6,81006.22,0.1,-0.83423,0.00016,11.53122]
[1778642532798,32.6,81006.22,0.1,-0.83422,0.00016,11.53159]
[1778642533273,32.6,81006.22,0.1,-0.83422,0.00016,11.53159]
[1778642533360,32.6,81006.22,0.1,-0.83422,0.00016,11.53159]
[1778642533539,32.6,81006.32,0.1,-0.8342,0.00016,11.53234]
[1778642536941,32.6,81006.43,0.1,-0.83418,0.00016,11.53354]
[1778642536986,32.6,81006.43,0.1,-0.83418,0.00016,11.53354]
[1778642537035,32.6,81006.58,0.1,-0.83414,0.00016,11.53503]
[1778642537546,32.6,81006.58,0.1,-0.83414,0.00016,11.53503]
[1778642542735,32.61,81008.15,0.1,-0.83387,0.00017,11.54757]
[1778642542846,32.61,81008.15,0.1,-0.83387,0.00017,11.54757]
[1778642542866,32.61,81008.15,0.1,-0.83387,0.00017,11.54757]
[1778642543322,32.61,81008.79,0.1,-0.83376,0.00017,11.55272]
[1778642543372,32.61,81008.79,0.1,-0.83376,0.00017,11.55272]
[1778642543423,32.61,81009.48,0.1,-0.83364,0.00017,11.55794]
[1778642544171,32.61,81009.48,0.1,-0.83364,0.00017,11.55794]
[1778642544226,32.61,81009.48,0.1,-0.83364,0.00017,11.55794]
[1778642544306,32.61,81009.48,0.1,-0.83364,0.00017,11.55794]
[1778642544356,32.61,81009.15,0.1,-0.83369,0.00017,11.55559]
[1778642545985,32.61,81009.15,0.1,-0.83369,0.00017,11.55559]
[1778642546006,32.61,81009.15,0.1,-0.83369,0.00017,11.55559]
[1778642546126,32.61,81009.15,0.1,-0.83369,0.00017,11.55559]
[1778642546173,32.61,81008.75,0.1,-0.83375,0.00017,11.55287]
[1778642547971,32.61,81005.95,0.1,-0.83422,0.00016,11.53171]
[1778642548000,32.61,81005.95,0.1,-0.83422,0.00016,11.53171]
[1778642548225,32.61,81005.88,0.1,-0.83422,0.00016,11.53154]
[1778642553754,32.61,81005.82,0.1,-0.83422,0.00016,11.53126]
[1778642553825,32.61,81005.82,0.1,-0.83422,0.00016,11.53126]
[1778642553869,32.61,81005.82,0.1,-0.83422,0.00016,11.53126]
[1778642554884,32.61,81005.97,0.1,-0.83425,0.00016,11.52669]
[1778642554949,32.61,81005.97,0.1,-0.83425,0.00016,11.52669]
[1778642555000,32.61,81005.97,0.1,-0.83425,0.00016,11.52669]
[1778642555042,32.61,81005.97,0.1,-0.83425,0.00016,11.52669]
[1778642555098,32.61,81005.97,0.1,-0.83425,0.00016,11.52669]
[1778642555151,32.61,81006.0,0.1,-0.83424,0.00016,11.52709]
[1778642559402,32.62,81004.3,0.1,-0.83451,0.00016,11.51481]
[1778642559511,32.62,81004.3,0.1,-0.83451,0.00016,11.51481]
[1778642559563,32.62,81004.3,0.1,-0.83451,0.00016,11.51481]
[1778642559674,32.62,81004.3,0.1,-0.83451,0.00016,11.51481]
[1778642559726,32.62,81004.3,0.1,-0.83451,0.00016,11.51481]
[1778642564751,32.61,81006.25,0.1,-0.8342,0.00016,11.52927]
[1778642564777,32.61,81006.25,0.1,-0.8342,0.00016,11.52927]
[1778642564829,32.61,81006.25,0.1,-0.8342,0.00016,11.52927]
[1778642564941,32.61,81006.25,0.1,-0.8342,0.00016,11.52927]
[1778642564991,32.61,81006.25,0.1,-0.8342,0.00016,11.52927]
[1778642566328,32.61,81006.1,0.1,-0.83422,0.00016,11.52798]
[1778642566334,32.61,81006.1,0.1,-0.83422,0.00016,11.52798]
[1778642566370,32.61,81006.1,0.1,-0.83422,0.00016,11.52798]
[1778642566389,32.61,81006.1,0.1,-0.83422,0.00016,11.52798]
[1778642566415,32.61,81007.09,0.1,-0.83406,0.00016,11.53539]
[1778642570110,32.61,81006.83,0.1,-0.8341,0.00016,11.53359]
[1778642570221,32.62,81007.24,0.1,-0.83403,0.00017,11.53702]
[1778642570272,32.62,81007.24,0.1,-0.83403,0.00017,11.53702]
[1778642573273,32.62,81007.83,0.1,-0.83393,0.00017,11.54148]
[1778642573339,32.62,81007.83,0.1,-0.83393,0.00017,11.54148]
[1778642573466,32.62,81008.57,0.1,-0.8338,0.00017,11.54723]
[1778642574433,32.62,81008.57,0.1,-0.8338,0.00017,11.54723]
[1778642574477,32.62,81008.57,0.1,-0.8338,0.00017,11.54723]
[1778642574578,32.62,81008.43,0.1,-0.83383,0.00017,11.54608]
[1778642575322,32.62,81008.43,0.1,-0.83383,0.00017,11.54608]
[1778642575323,32.62,81008.43,0.1,-0.83383,0.00017,11.54608]
[1778642575436,32.62,81008.43,0.1,-0.83383,0.00017,11.54608]
[1778642575487,32.62,81008.43,0.1,-0.83383,0.00017,11.54608]
[1778642579105,32.62,81007.59,0.1,-0.83397,0.00017,11.5397]
[1778642579151,32.62,81007.59,0.1,-0.83397,0.00017,11.5397]
[1778642579509,32.62,81007.18,0.1,-0.83403,0.00017,11.53692]
[1778642583874,32.62,81007.9,0.1,-0.83392,0.00017,11.54209]
[1778642584192,32.62,81007.9,0.1,-0.83392,0.00017,11.54209]
[1778642584260,32.62,81008.05,0.1,-0.83389,0.00017,11.54304]
[1778642584408,32.62,81008.05,0.1,-0.83389,0.00017,11.54304]
[1778642584482,32.62,81008.05,0.1,-0.83389,0.00017,11.54304]
[1778642584590,32.62,81008.05,0.1,-0.83389,0.00017,11.54304]
[1778642584667,32.62,81008.05,0.1,-0.83389,0.00017,11.54304]
[1778642587917,32.61,81009.43,0.1,-0.83367,0.00017,11.55326]
[1778642587964,32.61,81009.43,0.1,-0.83367,0.00017,11.55326]
[1778642588009,32.61,81009.54,0.1,-0.83366,0.00017,11.55388]
[1778642588319,32.61,81009.54,0.1,-0.83366,0.00017,11.55388]
[1778642588362,32.61,81009.54,0.1,-0.83366,0.00017,11.55388]
[1778642589533,32.61,81010.09,0.1,-0.83357,0.00017,11.55803]
[1778642589641,32.61,81010.09,0.1,-0.83357,0.00017,11.55803]
[1778642589692,32.61,81010.09,0.1,-0.83357,0.00017,11.55803]
[1778642589802,32.61,81010.09,0.1,-0.83357,0.00017,11.55803]
[1778642589840,32.61,81010.09,0.1,-0.83357,0.00017,11.55803]
[1778642591179,32.61,81010.24,0.1,-0.83355,0.00017,11.55894]
[1778642591224,32.61,81010.44,0.1,-0.83351,0.00017,11.56045]
[1778642591592,32.61,81010.46,0.1,-0.83351,0.00017,11.56049]
[1778642593296,32.61,81010.46,0.1,-0.83351,0.00017,11.56049]
[1778642593353,32.61,81010.46,0.1,-0.83351,0.00017,11.56049]
[1778642593606,32.61,81010.26,0.1,-0.83355,0.00017,11.55875]
[1778642597223,32.61,81010.42,0.1,-0.83353,0.00017,11.55963]
[1778642597268,32.61,81010.42,0.1,-0.83353,0.00017,11.55963]
[1778642598179,32.61,81010.42,0.1,-0.83353,0.00017,11.55963]
[1778642597634,32.61,81010.13,0.1,-0.83358,0.00017,11.55733]
[1778642598282,32.61,81010.13,0.1,-0.83358,0.00017,11.55733]
[1778642598401,32.61,81010.13,0.1,-0.83358,0.00017,11.55733]
[1778642598447,32.61,81010.13,0.1,-0.83358,0.00017,11.55733]
[1778642601450,32.61,81010.22,0.1,-0.83357,0.00017,11.5578]
[1778642602243,32.61,81010.23,0.1,-0.83358,0.00017,11.55765]
[1778642602290,32.61,81010.23,0.1,-0.83358,0.00017,11.55765]
[1778642603676,32.61,81006.37,0.1,-0.83422,0.00016,11.52827]
[1778642604835,32.61,81006.37,0.1,-0.83422,0.00016,11.52827]
[1778642604888,32.61,81006.37,0.1,-0.83422,0.00016,11.52827]
[1778642604998,32.61,81006.37,0.1,-0.83422,0.00016,11.52827]
[1778642605047,32.61,81006.37,0.1,-0.83422,0.00016,11.52827]
[1778642605148,32.61,81002.87,0.1,-0.8348,0.00016,11.50165]
[1778642607409,32.61,81002.78,0.1,-0.83481,0.00016,11.50097]
[1778642607519,32.61,81002.78,0.1,-0.83481,0.00016,11.50097]
[1778642607571,32.61,81002.78,0.1,-0.83481,0.00016,11.50097]
[1778642607683,32.61,81002.78,0.1,-0.83481,0.00016,11.50097]
[1778642607735,32.61,81002.78,0.1,-0.83481,0.00016,11.50097]
[1778642613204,32.61,81002.45,0.1,-0.83494,0.00016,11.49169]
[1778642613233,32.61,81002.21,0.1,-0.83498,0.00016,11.48984]
[1778642613284,32.61,81002.21,0.1,-0.83498,0.00016,11.48984]
[1778642614701,32.61,81002.21,0.1,-0.83498,0.00016,11.48982]
[1778642614809,32.61,81002.21,0.1,-0.83498,0.00016,11.48982]
[1778642614860,32.61,81002.21,0.1,-0.83498,0.00016,11.48982]
[1778642619099,32.61,81001.47,0.1,-0.83511,0.00016,11.48414]
[1778642619150,32.61,81001.47,0.1,-0.83511,0.00016,11.48414]
[1778642619206,32.61,81001.47,0.1,-0.83511,0.00016,11.48414]
[1778642619123,32.61,81000.01,0.1,-0.83535,0.00016,11.47306]
[1778642619262,32.61,81000.01,0.1,-0.83535,0.00016,11.47306]
[1778642619416,32.61,81000.01,0.1,-0.83535,0.00016,11.47306]
[1778642619536,32.61,81000.01,0.1,-0.83535,0.00016,11.47306]
[1778642619569,32.61,81000.01,0.1,-0.83535,0.00016,11.47306]
[1778642619680,32.61,81000.01,0.1,-0.83535,0.00016,11.47306]
[1778642619713,32.61,81000.01,0.1,-0.83535,0.00016,11.47306]
[1778642619788,32.61,80999.46,0.1,-0.83544,0.00016,11.46891]
[1778642622809,32.61,81003.53,0.1,-0.83477,0.00016,11.49965]
[1778642624913,32.61,81004.02,0.1,-0.83469,0.00016,11.50331]
[1778642625019,32.61,81004.02,0.1,-0.83469,0.00016,11.50331]
[1778642625027,32.61,81004.02,0.1,-0.83469,0.00016,11.50331]
[1778642625136,32.61,81004.02,0.1,-0.83469,0.00016,11.50331]
[1778642625169,32.61,81004.02,0.1,-0.83469,0.00016,11.50331]
[1778642625564,32.61,81005.03,0.1,-0.83453,0.00016,11.5109]
[1778642625614,32.61,81005.03,0.1,-0.83453,0.00016,11.5109]
[1778642625731,32.61,81005.03,0.1,-0.83453,0.00016,11.5109]
[1778642625776,32.61,81005.03,0.1,-0.83453,0.00016,11.5109]
[1778642625831,32.61,81004.49,0.1,-0.83462,0.00016,11.50676]
[1778642628851,32.61,81007.57,0.1,-0.83411,0.00017,11.52986]
[1778642633329,32.61,81007.75,0.1,-0.83409,0.00017,11.53089]
[1778642633333,32.61,81007.75,0.1,-0.83409,0.00017,11.53089]
[1778642634051,32.61,81007.14,0.1,-0.83419,0.00017,11.5262]
[1778642635171,32.61,81007.14,0.1,-0.83419,0.00017,11.5262]
[1778642635185,32.61,81007.14,0.1,-0.83419,0.00017,11.5262]
[1778642635218,32.61,81007.14,0.1,-0.83419,0.00017,11.5262]
[1778642638301,32.6,81007.64,0.1,-0.83412,0.00017,11.52966]
[1778642638325,32.6,81007.64,0.1,-0.83412,0.00017,11.52966]
[1778642638921,32.6,81007.31,0.1,-0.83417,0.00017,11.52708]
[1778642640266,32.6,81006.6,0.1,-0.83429,0.00016,11.52164]
[1778642644108,32.6,81007.86,0.1,-0.83409,0.00017,11.53094]
[1778642644213,32.6,81007.86,0.1,-0.83409,0.00017,11.53094]
[1778642644209,32.6,81007.86,0.1,-0.83409,0.00017,11.53086]
[1778642644269,32.6,81007.86,0.1,-0.83409,0.00017,11.53086]
[1778642644964,32.6,81007.79,0.1,-0.8341,0.00017,11.53025]
[1778642647757,32.6,81007.79,0.1,-0.8341,0.00017,11.53025]
[1778642647867,32.6,81007.79,0.1,-0.8341,0.00017,11.53025]
[1778642647919,32.6,81007.79,0.1,-0.8341,0.00017,11.53025]
[1778642648029,32.6,81007.79,0.1,-0.8341,0.00017,11.53025]
[1778642648080,32.6,81007.79,0.1,-0.8341,0.00017,11.53025]
[1778642651008,32.6,81002.36,0.1,-0.83501,0.00016,11.48873]
[1778642652662,32.6,81002.71,0.1,-0.83495,0.00016,11.49134]
[1778642652685,32.6,81002.71,0.1,-0.83495,0.00016,11.49134]
[1778642652736,32.6,81002.71,0.1,-0.83495,0.00016,11.49134]
[1778642652796,32.6,81002.71,0.1,-0.83495,0.00016,11.49134]
[1778642652901,32.6,81002.71,0.1,-0.83495,0.00016,11.49134]
[1778642652931,32.6,81002.71,0.1,-0.83495,0.00016,11.49134]
[1778642653057,32.6,81002.71,0.1,-0.83495,0.00016,11.49131]
[1778642653307,32.6,81002.71,0.1,-0.83495,0.00016,11.49131]
[1778642653316,32.6,81002.71,0.1,-0.83495,0.00016,11.49131]
[1778642656261,32.6,81002.73,0.1,-0.83495,0.00016,11.49139]
[1778642656306,32.6,81002.73,0.1,-0.83495,0.00016,11.49139]
[1778642656355,32.6,81002.73,0.1,-0.83495,0.00016,11.49136]
[1778642657834,32.6,81002.73,0.1,-0.83495,0.00016,11.49136]
[1778642658164,32.6,81002.73,0.1,-0.83495,0.00016,11.49136]
[1778642658166,32.6,81002.73,0.1,-0.83495,0.00016,11.49136]
[1778642658246,32.6,81002.42,0.1,-0.835,0.00016,11.48895]
[1778642662954,32.6,81002.97,0.1,-0.83492,0.00016,11.49296]
[1778642663969,32.6,81002.97,0.1,-0.83492,0.00016,11.49292]
[1778642664008,32.6,81002.97,0.1,-0.83492,0.00016,11.49292]
[1778642664099,32.6,81002.61,0.1,-0.83498,0.00016,11.49016]
[1778642667785,32.6,81002.85,0.1,-0.83494,0.00016,11.49194]
[1778642667890,32.6,81002.85,0.1,-0.83494,0.00016,11.49194]
[1778642667942,32.6,81002.85,0.1,-0.83494,0.00016,11.49194]
[1778642668780,32.6,81002.85,0.1,-0.83494,0.00016,11.49182]
[1778642668891,32.6,81002.85,0.1,-0.83494,0.00016,11.49182]
[1778642668942,32.6,81002.85,0.1,-0.83494,0.00016,11.49182]
[1778642672832,32.6,81003.2,0.1,-0.83496,0.00016,11.48773]
[1778642672942,32.6,81003.2,0.1,-0.83496,0.00016,11.48773]
[1778642672995,32.6,81003.2,0.1,-0.83496,0.00016,11.48773]
[1778642677868,32.6,81002.78,0.1,-0.83503,0.00016,11.48437]
[1778642682895,32.6,81002.89,0.1,-0.83502,0.00016,11.4851]
[1778642682925,32.6,81002.89,0.1,-0.83502,0.00016,11.4851]
[1778642682977,32.6,81002.89,0.1,-0.83502,0.00016,11.4851]
[1778642683302,32.6,81002.89,0.1,-0.83502,0.00016,11.48499]
[1778642683323,32.6,81002.89,0.1,-0.83502,0.00016,11.48499]
[1778642686255,32.6,81005.09,0.1,-0.83466,0.00016,11.50151]
[1778642686611,32.6,81005.09,0.1,-0.83466,0.00016,11.50151]
[1778642687056,32.6,81005.09,0.1,-0.83466,0.00016,11.50151]
[1778642687260,32.6,81008.84,0.1,-0.83404,0.00017,11.5298]
[1778642687683,32.6,81008.84,0.1,-0.83404,0.00017,11.5298]
[1778642687766,32.6,81008.84,0.1,-0.83404,0.00017,11.5298]
[1778642687949,32.6,81008.84,0.1,-0.83404,0.00017,11.5298]
[1778642688063,32.6,81008.84,0.1,-0.83404,0.00017,11.5298]
[1778642688076,32.6,81008.84,0.1,-0.83404,0.00017,11.5298]
[1778642688171,32.6,81008.84,0.1,-0.83404,0.00017,11.5298]
[1778642688213,32.6,81008.84,0.1,-0.83404,0.00017,11.5298]
[1778642688267,32.6,81010.64,0.1,-0.83375,0.00017,11.5433]
[1778642693167,32.6,81011.43,0.1,-0.83363,0.00017,11.54879]
[1778642693274,32.6,81011.43,0.1,-0.83363,0.00017,11.54879]
[1778642693325,32.6,81011.08,0.1,-0.83369,0.00017,11.54602]
[1778642693438,32.6,81011.08,0.1,-0.83369,0.00017,11.54602]
[1778642693490,32.6,81011.08,0.1,-0.83369,0.00017,11.54602]
[1778642696287,32.59,81011.86,0.1,-0.83356,0.00017,11.55179]
[1778642696296,32.59,81011.86,0.1,-0.83356,0.00017,11.55179]
[1778642696397,32.59,81011.08,0.1,-0.83369,0.00017,11.54576]
[1778642696555,32.59,81011.08,0.1,-0.83369,0.00017,11.54576]
[1778642696656,32.59,81011.15,0.1,-0.83369,0.00017,11.54617]
[1778642698204,32.59,81011.15,0.1,-0.83369,0.00017,11.54617]
[1778642698320,32.59,81011.51,0.1,-0.83363,0.00017,11.54864]
[1778642698323,32.59,81011.51,0.1,-0.83363,0.00017,11.54864]
[1778642698431,32.59,81011.51,0.1,-0.83363,0.00017,11.54864]
[1778642698454,32.59,81011.51,0.1,-0.83363,0.00017,11.54864]
[1778642704379,32.59,81010.68,0.1,-0.83379,0.00017,11.54161]
[1778642709416,32.59,81011.17,0.1,-0.83372,0.00017,11.54468]
[1778642714400,32.59,81011.21,0.1,-0.83372,0.00017,11.54473]
[1778642714436,32.59,81011.21,0.1,-0.83372,0.00017,11.54473]
[1778642714451,32.59,81011.21,0.1,-0.83372,0.00017,11.54473]
[1778642714537,32.59,81020.51,0.1,-0.83218,0.00017,11.61464]
[1778642715458,32.59,81027.29,0.1,-0.83105,0.00017,11.6659]
[1778642716807,32.59,81027.29,0.1,-0.83105,0.00017,11.6659]
[1778642716848,32.59,81027.29,0.1,-0.83105,0.00017,11.6659]
[1778642716856,32.59,81027.29,0.1,-0.83105,0.00017,11.6659]
[1778642716899,32.59,81030.85,0.1,-0.83046,0.00017,11.69269]
[1778642720437,32.59,81031.29,0.1,-0.83039,0.00017,11.69587]
[1778642720479,32.59,81031.29,0.1,-0.83039,0.00017,11.69587]
[1778642720536,32.59,81031.29,0.1,-0.83039,0.00017,11.69587]
[1778642720594,32.59,81031.29,0.1,-0.83039,0.00017,11.69587]
[1778642723779,32.59,81032.16,0.1,-0.83025,0.00017,11.70221]
[1778642723785,32.59,81032.16,0.1,-0.83025,0.00017,11.70221]
[1778642723860,32.59,81032.16,0.1,-0.83025,0.00017,11.70221]
[1778642723912,32.59,81032.16,0.1,-0.83025,0.00017,11.70221]
[1778642723961,32.59,81031.72,0.1,-0.83033,0.00017,11.69873]
[1778642729556,32.58,81031.73,0.1,-0.83033,0.00017,11.69845]
[1778642733285,32.58,81030.68,0.1,-0.83058,0.00017,11.68378]
[1778642733391,32.58,81030.84,0.1,-0.83056,0.00017,11.68487]
[1778642733469,32.58,81030.84,0.1,-0.83056,0.00017,11.68487]
[1778642733967,32.58,81029.6,0.1,-0.83077,0.00017,11.67546]
[1778642734759,32.58,81029.6,0.1,-0.83077,0.00017,11.67546]
[1778642734794,32.58,81029.6,0.1,-0.83077,0.00017,11.67546]
[1778642734895,32.58,81029.13,0.1,-0.83085,0.00017,11.67191]
[1778642738338,32.58,81029.17,0.1,-0.83084,0.00017,11.67217]
[1778642740719,32.58,81029.67,0.1,-0.83076,0.00017,11.67577]
[1778642740771,32.58,81029.67,0.1,-0.83076,0.00017,11.67577]
[1778642740823,32.58,81029.91,0.1,-0.83072,0.00017,11.67754]
[1778642746190,32.58,81029.85,0.1,-0.83074,0.00017,11.6769]
[1778642748448,32.58,81030.41,0.1,-0.83064,0.00017,11.68098]
[1778642748517,32.58,81030.41,0.1,-0.83064,0.00017,11.68098]
[1778642748554,32.58,81030.41,0.1,-0.83064,0.00017,11.68098]
[1778642748655,32.58,81030.41,0.1,-0.83064,0.00017,11.68098]
[1778642748693,32.58,81030.45,0.1,-0.83064,0.00017,11.68123]
[1778642755742,32.58,81032.17,0.1,-0.83036,0.00017,11.69384]
[1778642756518,32.58,81032.17,0.1,-0.83036,0.00017,11.69384]
[1778642756572,32.58,81032.17,0.1,-0.83036,0.00017,11.69384]
[1778642756582,32.58,81032.17,0.1,-0.83036,0.00017,11.69384]
[1778642756691,32.58,81032.17,0.1,-0.83036,0.00017,11.69384]
[1778642756922,32.58,81032.17,0.1,-0.83036,0.00017,11.69384]
[1778642756977,32.58,81031.41,0.1,-0.83049,0.00017,11.68798]
[1778642758763,32.58,81038.71,0.1,-0.82927,0.00017,11.74305]
[1778642760587,32.58,81037.11,0.1,-0.82954,0.00017,11.73084]
[1778642760625,32.58,81037.11,0.1,-0.82954,0.00017,11.73084]
[1778642760694,32.58,81037.11,0.1,-0.82954,0.00017,11.73084]
[1778642760965,32.58,81037.11,0.1,-0.82954,0.00017,11.73084]
[1778642761067,32.58,81038.79,0.1,-0.82926,0.00017,11.7433]
[1778642766819,32.58,81039.07,0.1,-0.82921,0.00017,11.74545]
[1778642767867,32.58,81039.07,0.1,-0.82921,0.00017,11.74545]
[1778642767892,32.58,81039.07,0.1,-0.82921,0.00017,11.74545]
[1778642767917,32.58,81039.07,0.1,-0.82921,0.00017,11.74545]
[1778642767968,32.58,81042.68,0.1,-0.82861,0.00017,11.77255]
[1778642773214,32.58,81042.71,0.1,-0.82861,0.00017,11.77238]
[1778642773267,32.58,81042.71,0.1,-0.82861,0.00017,11.77238]
[1778642773375,32.58,81042.71,0.1,-0.82861,0.00017,11.77238]
[1778642773282,32.58,81042.82,0.1,-0.8286,0.00017,11.77284]
[1778642773634,32.58,81042.82,0.1,-0.8286,0.00017,11.77284]
[1778642773728,32.58,81042.82,0.1,-0.8286,0.00017,11.77284]
[1778642773983,32.58,81042.82,0.1,-0.8286,0.00017,11.77284]
[1778642776811,32.58,81043.58,0.1,-0.82848,0.00017,11.7784]
[1778642776860,32.58,81043.58,0.1,-0.82848,0.00017,11.7784]
[1778642776907,32.57,81043.58,0.1,-0.82849,0.00017,11.77802]
[1778642778221,32.57,81043.58,0.1,-0.82849,0.00017,11.77802]
[1778642778240,32.57,81043.58,0.1,-0.82849,0.00017,11.77802]
[1778642778290,32.57,81043.58,0.1,-0.8285,0.00017,11.77765]
[1778642781189,32.57,81044.14,0.1,-0.8284,0.00017,11.78169]
[1778642781300,32.57,81044.14,0.1,-0.8284,0.00017,11.78169]
[1778642781356,32.57,81044.14,0.1,-0.8284,0.00017,11.78169]
[1778642782343,32.57,81043.35,0.1,-0.82855,0.00017,11.77534]
[1778642781925,32.57,81049.49,0.1,-0.82751,0.00017,11.82172]
[1778642782405,32.57,81049.49,0.1,-0.82751,0.00017,11.82172]
[1778642782706,32.57,81049.49,0.1,-0.82751,0.00017,11.82172]
[1778642782707,32.57,81049.49,0.1,-0.82751,0.00017,11.82172]
[1778642782813,32.57,81049.49,0.1,-0.82751,0.00017,11.82172]
[1778642783099,32.57,81049.49,0.1,-0.82751,0.00017,11.82172]
[1778642783207,32.57,81049.49,0.1,-0.82751,0.00017,11.82172]
[1778642783252,32.57,81054.67,0.1,-0.82663,0.00017,11.86084]
[1778642786960,32.57,81059.03,0.1,-0.82589,0.00017,11.89355]
[1778642787658,32.57,81059.03,0.1,-0.82589,0.00017,11.89355]
[1778642787823,32.57,81059.03,0.1,-0.82589,0.00017,11.89355]
[1778642787967,32.57,81063.23,0.1,-0.82518,0.00017,11.92506]
[1778642788863,32.57,81063.23,0.1,-0.82518,0.00017,11.92506]
[1778642788871,32.57,81063.23,0.1,-0.82518,0.00017,11.92506]
[1778642791881,32.57,81063.56,0.1,-0.82513,0.00017,11.92713]
[1778642791993,32.57,81063.56,0.1,-0.82513,0.00017,11.92713]
[1778642792045,32.57,81063.56,0.1,-0.82513,0.00017,11.92713]
[1778642793702,32.57,81062.12,0.1,-0.82546,0.00017,11.9094]
[1778642793812,32.57,81062.12,0.1,-0.82546,0.00017,11.9094]
[1778642793897,32.57,81062.12,0.1,-0.82546,0.00017,11.9094]
[1778642794010,32.57,81062.43,0.1,-0.82541,0.00017,11.91162]
[1778642797224,32.57,81062.44,0.1,-0.82541,0.00017,11.91144]
[1778642802740,32.56,81063.5,0.1,-0.82525,0.00017,11.91866]
[1778642802848,32.56,81063.5,0.1,-0.82525,0.00017,11.91866]
[1778642802872,32.56,81063.5,0.1,-0.82525,0.00017,11.91866]
[1778642804729,32.56,81064.91,0.1,-0.82501,0.00017,11.92904]
[1778642804779,32.56,81064.91,0.1,-0.82501,0.00017,11.92904]
[1778642805076,32.56,81064.91,0.1,-0.82501,0.00017,11.92904]
[1778642805088,32.56,81063.76,0.1,-0.82521,0.00017,11.92022]
[1778642805966,32.56,81063.76,0.1,-0.82521,0.00017,11.92022]
[1778642806019,32.56,81063.76,0.1,-0.82521,0.00017,11.92022]
[1778642806079,32.56,81063.76,0.1,-0.82521,0.00017,11.92022]
[1778642806385,32.56,81063.76,0.1,-0.82521,0.00017,11.92022]
[1778642808256,32.56,81065.57,0.1,-0.82491,0.00017,11.9336]
[1778642808365,32.56,81065.57,0.1,-0.82491,0.00017,11.9336]
[1778642808453,32.56,81064.91,0.1,-0.82503,0.00017,11.92847]
[1778642809467,32.56,81064.88,0.1,-0.82503,0.00017,11.92811]
[1778642809576,32.56,81064.88,0.1,-0.82503,0.00017,11.92811]
[1778642809941,32.56,81064.88,0.1,-0.82503,0.00017,11.92811]
[1778642810038,32.56,81064.88,0.1,-0.82503,0.00017,11.92811]
[1778642810064,32.56,81064.88,0.1,-0.82503,0.00017,11.92811]
[1778642810362,32.56,81064.88,0.1,-0.82503,0.00017,11.92811]
[1778642810123,32.56,81068.4,0.1,-0.82443,0.00017,11.95453]
[1778642811130,32.56,81071.68,0.1,-0.82388,0.00017,11.9791]
[1778642813764,32.56,81072.11,0.1,-0.82381,0.00017,11.98194]
[1778642813876,32.56,81072.11,0.1,-0.82381,0.00017,11.98194]
[1778642813928,32.56,81072.11,0.1,-0.82381,0.00017,11.98194]
[1778642814054,32.56,81072.11,0.1,-0.82381,0.00017,11.98194]
[1778642814264,32.56,81072.11,0.1,-0.82381,0.00017,11.98194]
[1778642817176,32.56,81068.39,0.1,-0.82447,0.00017,11.95313]
[1778642817575,32.56,81068.39,0.1,-0.82447,0.00017,11.95313]
[1778642817621,32.56,81068.39,0.1,-0.82447,0.00017,11.95313]
[1778642817628,32.56,81068.39,0.1,-0.82447,0.00017,11.95313]
[1778642818183,32.56,81066.1,0.1,-0.82486,0.00017,11.93568]
[1778642821209,32.56,81068.34,0.1,-0.82449,0.00017,11.95217]
[1778642821533,32.56,81068.34,0.1,-0.82449,0.00017,11.95217]
[1778642821584,32.56,81068.34,0.1,-0.82449,0.00017,11.95217]
[1778642821644,32.56,81068.34,0.1,-0.82449,0.00017,11.95217]
[1778642821894,32.56,81068.34,0.1,-0.82449,0.00017,11.95217]
[1778642821894,32.56,81068.34,0.1,-0.82449,0.00017,11.95217]
[1778642828263,32.55,81068.56,0.1,-0.82448,0.00017,11.95273]
[1778642833346,32.55,81068.72,0.1,-0.82446,0.00017,11.95335]
[1778642833590,32.55,81068.52,0.1,-0.8245,0.00017,11.95169]
[1778642833669,32.55,81068.52,0.1,-0.8245,0.00017,11.95169]
[1778642834038,32.55,81068.52,0.1,-0.8245,0.00017,11.95169]
[1778642836721,32.55,81067.74,0.1,-0.82464,0.00017,11.94539]
[1778642837326,32.55,81067.99,0.1,-0.8246,0.00017,11.94714]
[1778642842361,32.55,81068.18,0.1,-0.82459,0.00017,11.94792]
[1778642843314,32.55,81068.18,0.1,-0.82459,0.00017,11.94792]
[1778642843362,32.55,81068.18,0.1,-0.82459,0.00017,11.94792]
[1778642844375,32.55,81065.27,0.1,-0.82509,0.00017,11.9257]
[1778642845176,32.55,81065.27,0.1,-0.82509,0.00017,11.9257]
[1778642845272,32.55,81065.27,0.1,-0.82509,0.00017,11.9257]
[1778642845286,32.55,81065.27,0.1,-0.82509,0.00017,11.9257]
[1778642845382,32.55,81057.17,0.1,-0.82648,0.00017,11.86442]
[1778642846347,32.55,81057.17,0.1,-0.82648,0.00017,11.86442]
[1778642846359,32.55,81057.17,0.1,-0.82648,0.00017,11.86442]
[1778642846389,32.55,81053.23,0.1,-0.82715,0.00017,11.83464]
[1778642848324,32.55,81053.03,0.1,-0.82718,0.00017,11.83315]
[1778642848437,32.55,81053.03,0.1,-0.82718,0.00017,11.83315]
[1778642849410,32.55,81053.0,0.1,-0.82718,0.00017,11.83296]
[1778642853851,32.55,81053.83,0.1,-0.82711,0.00017,11.83274]
[1778642853903,32.55,81053.83,0.1,-0.82711,0.00017,11.83274]
[1778642853920,32.55,81053.83,0.1,-0.82711,0.00017,11.83274]
[1778642854670,32.55,81053.53,0.1,-0.82716,0.00017,11.8305]
[1778642854715,32.55,81053.53,0.1,-0.82716,0.00017,11.8305]
[1778642854974,32.55,81053.53,0.1,-0.82716,0.00017,11.8305]
[1778642855452,32.55,81057.63,0.1,-0.82646,0.00017,11.8615]
[1778642856459,32.55,81060.21,0.1,-0.82603,0.00017,11.88097]
[1778642858473,32.55,81062.4,0.1,-0.82565,0.00017,11.89742]
[1778642864046,32.54,81062.07,0.1,-0.82572,0.00017,11.89471]
[1778642869550,32.54,81061.13,0.1,-0.82588,0.00017,11.88722]
[1778642874585,32.54,81060.56,0.1,-0.82599,0.00017,11.88274]
[1778642879621,32.54,81060.04,0.1,-0.82608,0.00017,11.87863]
[1778642884656,32.54,81058.91,0.1,-0.82628,0.00017,11.86993]
[1778642888333,32.54,81057.94,0.1,-0.82644,0.00017,11.86255]
[1778642888450,32.54,81057.94,0.1,-0.82644,0.00017,11.86255]
[1778642888685,32.54,81057.94,0.1,-0.82644,0.00017,11.86251]
[1778642890577,32.54,81058.19,0.1,-0.8264,0.00017,11.86438]
[1778642890629,32.54,81058.19,0.1,-0.8264,0.00017,11.86438]
[1778642890678,32.54,81058.19,0.1,-0.8264,0.00017,11.86436]
[1778642895362,32.54,81058.32,0.1,-0.82638,0.00017,11.86527]
[1778642895476,32.54,81058.32,0.1,-0.82638,0.00017,11.86527]
[1778642895527,32.54,81060.66,0.1,-0.82598,0.00017,11.88287]
[1778642895613,32.54,81060.66,0.1,-0.82598,0.00017,11.88287]
[1778642895660,32.54,81060.66,0.1,-0.82598,0.00017,11.88287]
[1778642898755,32.54,81066.82,0.1,-0.82492,0.00017,11.9298]
[1778642901648,32.54,81066.86,0.1,-0.82492,0.00017,11.92987]
[1778642901708,32.54,81066.86,0.1,-0.82492,0.00017,11.92987]
[1778642901756,32.54,81066.86,0.1,-0.82492,0.00017,11.92987]
[1778642901784,32.54,81066.86,0.1,-0.82492,0.00017,11.92987]
[1778642901857,32.54,81069.11,0.1,-0.82454,0.00017,11.94674]
[1778642905778,32.54,81068.88,0.1,-0.82459,0.00017,11.94458]
[1778642905830,32.54,81068.88,0.1,-0.82459,0.00017,11.94458]
[1778642905890,32.54,81068.88,0.1,-0.82459,0.00017,11.94458]
[1778642906243,32.54,81068.88,0.1,-0.82459,0.00017,11.94458]
[1778642908312,32.54,81069.0,0.1,-0.82457,0.00017,11.94521]
[1778642908549,32.54,81069.18,0.1,-0.82455,0.00017,11.94629]
[1778642908551,32.54,81069.18,0.1,-0.82455,0.00017,11.94629]
[1778642908720,32.54,81069.18,0.1,-0.82455,0.00017,11.94629]
[1778642908825,32.54,81069.11,0.1,-0.82456,0.00017,11.94576]
[1778642913352,32.54,81070.07,0.1,-0.82448,0.00017,11.94601]
[1778642913414,32.54,81070.07,0.1,-0.82448,0.00017,11.94601]
[1778642913459,32.54,81070.07,0.1,-0.82448,0.00017,11.94601]
[1778642913691,32.54,81069.41,0.1,-0.8246,0.00017,11.94076]
[1778642916264,32.54,81069.6,0.1,-0.82457,0.00017,11.94207]
[1778642916305,32.54,81069.6,0.1,-0.82457,0.00017,11.94207]
[1778642916371,32.54,81069.6,0.1,-0.82457,0.00017,11.94207]
[1778642916423,32.54,81069.6,0.1,-0.82457,0.00017,11.94207]
[1778642916472,32.53,81069.6,0.1,-0.82457,0.00017,11.9418]
[1778642921916,32.53,81070.23,0.1,-0.82448,0.00017,11.94588]
[1778642925320,32.53,81070.8,0.1,-0.82439,0.00017,11.94991]
[1778642925372,32.53,81070.8,0.1,-0.82439,0.00017,11.94991]
[1778642925431,32.53,81070.8,0.1,-0.82439,0.00017,11.94991]
[1778642925482,32.53,81070.8,0.1,-0.82439,0.00017,11.94991]
[1778642925532,32.53,81071.21,0.1,-0.82432,0.00017,11.95272]
[1778642932993,32.53,81069.34,0.1,-0.82467,0.00017,11.93758]
[1778642937467,32.53,81070.14,0.1,-0.82454,0.00017,11.94323]
[1778642937514,32.53,81070.14,0.1,-0.82454,0.00017,11.94323]
[1778642937566,32.53,81071.09,0.1,-0.82438,0.00017,11.95028]
[1778642937618,32.53,81071.09,0.1,-0.82438,0.00017,11.95028]
[1778642938032,32.53,81070.97,0.1,-0.8244,0.00017,11.94924]
[1778642943068,32.52,81071.7,0.1,-0.82429,0.00017,11.95406]
[1778642945081,32.52,81075.84,0.1,-0.82359,0.00017,11.98505]
[1778642946661,32.52,81076.04,0.1,-0.82356,0.00017,11.9864]
[1778642946713,32.52,81076.04,0.1,-0.82356,0.00017,11.9864]
[1778642946760,32.52,81076.04,0.1,-0.82356,0.00017,11.9864]
[1778642946765,32.52,81076.04,0.1,-0.82356,0.00017,11.9864]
[1778642947095,32.52,81076.07,0.1,-0.82356,0.00017,11.98646]
[1778642951123,32.52,81081.43,0.1,-0.82265,0.00017,12.02621]
[1778642955770,32.52,81081.52,0.1,-0.82266,0.00017,12.02581]
[1778642955818,32.52,81081.52,0.1,-0.82266,0.00017,12.02581]
[1778642955874,32.52,81081.52,0.1,-0.82266,0.00017,12.02581]
[1778642955925,32.52,81081.52,0.1,-0.82266,0.00017,12.02581]
[1778642956158,32.52,81081.48,0.1,-0.82267,0.00017,12.02529]
[1778642958172,32.51,81084.63,0.1,-0.82214,0.00017,12.04863]
[1778642963305,32.51,81085.47,0.1,-0.82201,0.00017,12.05401]
[1778642963402,32.51,81085.47,0.1,-0.82201,0.00017,12.05401]
[1778642963514,32.51,81085.47,0.1,-0.82201,0.00017,12.05401]
[1778642963530,32.51,81085.47,0.1,-0.82201,0.00017,12.05401]
[1778642963406,32.51,81085.54,0.1,-0.82201,0.00017,12.05429]
[1778642964041,32.51,81085.54,0.1,-0.82201,0.00017,12.05429]
[1778642964214,32.51,81084.99,0.1,-0.82211,0.00017,12.04989]
[1778642969249,32.51,81078.92,0.1,-0.82318,0.00017,12.00291]
[1778642970192,32.51,81078.92,0.1,-0.82318,0.00017,12.00291]
[1778642970240,32.51,81078.92,0.1,-0.82318,0.00017,12.00291]
[1778642970290,32.51,81078.92,0.1,-0.82318,0.00017,12.00291]
[1778642971393,32.51,81078.02,0.1,-0.82334,0.00017,11.99594]
[1778642971402,32.51,81078.02,0.1,-0.82334,0.00017,11.99594]
[1778642971433,32.51,81078.02,0.1,-0.82334,0.00017,11.99594]
[1778642971535,32.51,81078.27,0.1,-0.82338,0.00017,11.99106]
[1778642977305,32.5,81077.26,0.1,-0.82357,0.00017,11.98248]
[1778642982241,32.5,81076.93,0.1,-0.82364,0.00017,11.97935]
[1778642982280,32.5,81076.93,0.1,-0.82364,0.00017,11.97935]
[1778642982291,32.5,81076.93,0.1,-0.82364,0.00017,11.97935]
[1778642985131,32.5,81076.93,0.1,-0.82365,0.00017,11.97919]
[1778642985149,32.5,81076.93,0.1,-0.82365,0.00017,11.97919]
[1778642985168,32.5,81076.93,0.1,-0.82365,0.00017,11.97919]
[1778642985220,32.5,81076.93,0.1,-0.82365,0.00017,11.97919]
[1778642985361,32.5,81077.03,0.1,-0.82364,0.00017,11.97947]
[1778642988457,32.5,81077.15,0.1,-0.82362,0.00017,11.98021]
[1778642988508,32.5,81077.15,0.1,-0.82362,0.00017,11.98021]
[1778642988567,32.5,81077.15,0.1,-0.82362,0.00017,11.98021]
[1778642988618,32.5,81077.15,0.1,-0.82363,0.00017,11.97989]
[1778642993027,32.5,81076.25,0.1,-0.8238,0.00017,11.97245]
[1778642993078,32.5,81076.25,0.1,-0.8238,0.00017,11.97245]
[1778642993086,32.5,81076.25,0.1,-0.8238,0.00017,11.97245]
[1778642993136,32.5,81076.25,0.1,-0.8238,0.00017,11.97245]
[1778642993417,32.49,81076.21,0.1,-0.82381,0.00017,11.97199]
[1778642997839,32.49,81077.45,0.1,-0.82361,0.00017,11.98074]
[1778643000466,32.49,81080.46,0.1,-0.82311,0.00017,12.00296]
[1778643001027,32.49,81080.46,0.1,-0.82311,0.00017,12.00296]
[1778643001075,32.49,81080.46,0.1,-0.82311,0.00017,12.00296]
[1778643001089,32.49,81080.46,0.1,-0.82311,0.00017,12.00296]
[1778643001140,32.49,81080.46,0.1,-0.82311,0.00017,12.00296]
[1778643002480,32.49,81080.72,0.1,-0.82307,0.00017,12.00454]
[1778643007516,32.49,81079.95,0.1,-0.82322,0.00017,11.99779]
[1778643012553,32.48,81077.9,0.1,-0.8236,0.00017,11.98143]
[1778643014821,32.48,81077.97,0.1,-0.82359,0.00017,11.98164]
[1778643014872,32.48,81077.97,0.1,-0.82359,0.00017,11.98164]
[1778643014880,32.48,81077.97,0.1,-0.82359,0.00017,11.98164]
[1778643014930,32.48,81077.97,0.1,-0.82359,0.00017,11.98164]
[1778643017588,32.48,81077.96,0.1,-0.82361,0.00017,11.98109]
[1778643022623,32.48,81077.08,0.1,-0.82378,0.00017,11.97366]
[1778643023303,32.48,81077.08,0.1,-0.82378,0.00017,11.97366]
[1778643023357,32.48,81077.08,0.1,-0.82378,0.00017,11.97366]
[1778643023547,32.48,81077.08,0.1,-0.82378,0.00017,11.97366]
[1778643023630,32.48,81077.13,0.1,-0.82377,0.00017,11.97388]
[1778643023658,32.48,81077.13,0.1,-0.82377,0.00017,11.97388]
[1778643023711,32.48,81077.13,0.1,-0.82377,0.00017,11.97388]
[1778643025645,32.48,81077.0,0.1,-0.8238,0.00017,11.9726]
[1778643028240,32.48,81077.76,0.1,-0.82367,0.00017,11.9782]
[1778643028288,32.48,81077.76,0.1,-0.82367,0.00017,11.9782]
[1778643031241,32.48,81078.35,0.1,-0.82358,0.00017,11.98221]
[1778643031283,32.48,81078.35,0.1,-0.82358,0.00017,11.98221]
[1778643031343,32.48,81078.35,0.1,-0.82358,0.00017,11.98221]
[1778643031353,32.48,81078.35,0.1,-0.82358,0.00017,11.98221]
[1778643031399,32.48,81079.26,0.1,-0.8235,0.00017,11.98217]
[1778643034707,32.47,81082.14,0.1,-0.82302,0.00017,12.00344]
[1778643037787,32.47,81084.95,0.1,-0.82254,0.00017,12.0243]
[1778643037810,32.47,81084.95,0.1,-0.82254,0.00017,12.0243]
[1778643037858,32.47,81084.95,0.1,-0.82254,0.00017,12.0243]
[1778643038398,32.47,81084.95,0.1,-0.82254,0.00017,12.0243]
[1778643038459,32.47,81084.95,0.1,-0.82254,0.00017,12.0243]
[1778643038516,32.47,81084.5,0.1,-0.82263,0.00017,12.02049]
[1778643040206,32.47,81083.99,0.1,-0.82272,0.00017,12.01664]
[1778643040264,32.47,81083.99,0.1,-0.82272,0.00017,12.01664]
[1778643040297,32.47,81082.91,0.1,-0.82291,0.00017,12.00809]
[1778643046264,32.47,81082.57,0.1,-0.82299,0.00017,12.00482]
[1778643046310,32.47,81082.57,0.1,-0.82299,0.00017,12.00482]
[1778643046373,32.47,81082.57,0.1,-0.82299,0.00017,12.00482]
[1778643046424,32.47,81082.57,0.1,-0.82299,0.00017,12.00482]
[1778643046903,32.47,81082.15,0.1,-0.82307,0.00017,12.0013]
[1778643046958,32.47,81082.15,0.1,-0.82307,0.00017,12.0013]
[1778643046988,32.47,81082.15,0.1,-0.82307,0.00017,12.0013]
[1778643046999,32.47,81082.07,0.1,-0.82308,0.00017,12.0007]
[1778643053118,32.46,81082.75,0.1,-0.82298,0.00017,12.00501]
[1778643053169,32.46,81082.75,0.1,-0.82298,0.00017,12.00501]
[1778643053231,32.46,81082.75,0.1,-0.82298,0.00017,12.00501]
[1778643053504,32.46,81082.75,0.1,-0.82298,0.00017,12.00501]
[1778643054592,32.46,81082.28,0.1,-0.82307,0.00017,12.00112]
[1778643054630,32.46,81082.28,0.1,-0.82307,0.00017,12.00112]
[1778643054642,32.46,81082.28,0.1,-0.82307,0.00017,12.00112]
[1778643054979,32.46,81081.61,0.1,-0.82319,0.00017,11.99606]
[1778643055080,32.46,81082.08,0.1,-0.82311,0.00017,11.99945]
[1778643058353,32.46,81082.77,0.1,-0.823,0.00017,12.00435]
[1778643058357,32.46,81082.77,0.1,-0.823,0.00017,12.00435]
[1778643058491,32.46,81082.77,0.1,-0.823,0.00017,12.00435]
[1778643058589,32.46,81082.77,0.1,-0.823,0.00017,12.00435]
[1778643058567,32.46,81082.17,0.1,-0.82311,0.00017,11.99949]
[1778643058907,32.46,81082.17,0.1,-0.82311,0.00017,11.99949]
[1778643058921,32.46,81082.72,0.1,-0.82302,0.00017,12.00365]
[1778643064132,32.46,81084.32,0.1,-0.82275,0.00017,12.01508]
[1778643064184,32.46,81084.32,0.1,-0.82275,0.00017,12.01508]
[1778643064853,32.46,81083.51,0.1,-0.8229,0.00017,12.00877]
[1778643064900,32.46,81083.51,0.1,-0.8229,0.00017,12.00877]
[1778643065184,32.46,81083.51,0.1,-0.8229,0.00017,12.00877]
[1778643065352,32.46,81083.51,0.1,-0.8229,0.00017,12.00877]
[1778643065360,32.46,81084.19,0.1,-0.82279,0.00017,12.01357]
[1778643070961,32.45,81084.74,0.1,-0.82271,0.00017,12.01684]
[1778643075997,32.45,81084.82,0.1,-0.82272,0.00017,12.01655]
[1778643078918,32.45,81082.15,0.1,-0.82319,0.00017,11.99603]
[1778643078936,32.45,81082.15,0.1,-0.82319,0.00017,11.99603]
[1778643078963,32.45,81082.15,0.1,-0.82319,0.00017,11.99603]
[1778643079498,32.45,81082.15,0.1,-0.82319,0.00017,11.99603]
[1778643079541,32.45,81082.15,0.1,-0.8232,0.00017,11.99573]
[1778643083047,32.45,81074.73,0.1,-0.82449,0.00017,11.93921]
[1778643084006,32.45,81074.73,0.1,-0.82449,0.00017,11.93921]
[1778643084057,32.45,81074.73,0.1,-0.82449,0.00017,11.93921]
[1778643084104,32.45,81074.73,0.1,-0.82449,0.00017,11.93921]
[1778643084583,32.45,81074.73,0.1,-0.82449,0.00017,11.93921]
[1778643084676,32.45,81073.18,0.1,-0.82475,0.00017,11.92757]
[1778643086068,32.45,81076.28,0.1,-0.82421,0.00017,11.95118]
[1778643091103,32.45,81076.43,0.1,-0.82425,0.00017,11.94641]
[1778643097145,32.45,81076.2,0.1,-0.82429,0.00017,11.94458]
[1778643099917,32.45,81075.86,0.1,-0.82435,0.00017,11.94184]
[1778643099968,32.45,81075.86,0.1,-0.82435,0.00017,11.94184]
[1778643100027,32.45,81075.86,0.1,-0.82435,0.00017,11.94184]
[1778643100318,32.45,81075.86,0.1,-0.82435,0.00017,11.94184]
[1778643100363,32.45,81075.57,0.1,-0.8244,0.00017,11.93948]
[1778643106210,32.45,81076.67,0.1,-0.82422,0.00017,11.94741]
[1778643108392,32.45,81076.94,0.1,-0.82418,0.00017,11.94936]
[1778643108402,32.45,81076.94,0.1,-0.82418,0.00017,11.94936]
[1778643108431,32.45,81076.71,0.1,-0.82422,0.00017,11.94745]
[1778643110941,32.45,81076.87,0.1,-0.8242,0.00017,11.94858]
[1778643111044,32.45,81076.87,0.1,-0.8242,0.00017,11.94858]
[1778643111076,32.45,81076.87,0.1,-0.8242,0.00017,11.94858]
[1778643111946,32.45,81075.91,0.1,-0.82436,0.00017,11.94122]
[1778643111976,32.45,81075.91,0.1,-0.82436,0.00017,11.94122]
[1778643111998,32.45,81075.91,0.1,-0.82436,0.00017,11.94122]
[1778643112252,32.45,81077.4,0.1,-0.82411,0.00017,11.95242]
[1778643116535,32.45,81077.21,0.1,-0.82415,0.00017,11.95073]
[1778643116587,32.45,81077.21,0.1,-0.82415,0.00017,11.95073]
[1778643116697,32.45,81077.21,0.1,-0.82415,0.00017,11.95073]
[1778643116749,32.45,81077.18,0.1,-0.82416,0.00017,11.95034]
[1778643118363,32.45,81076.96,0.1,-0.82419,0.00017,11.94867]
[1778643121129,32.45,81076.41,0.1,-0.82429,0.00017,11.94435]
[1778643121239,32.45,81076.41,0.1,-0.82429,0.00017,11.94435]
[1778643121291,32.45,81076.41,0.1,-0.82429,0.00017,11.94435]
[1778643121401,32.45,81076.41,0.1,-0.82429,0.00017,11.94435]
[1778643121453,32.45,81076.41,0.1,-0.82429,0.00017,11.94435]
[1778643122708,32.44,81076.42,0.1,-0.8243,0.00017,11.9442]
[1778643122727,32.44,81077.59,0.1,-0.8241,0.00017,11.95298]
[1778643122815,32.44,81077.59,0.1,-0.8241,0.00017,11.95298]
[1778643123011,32.44,81077.59,0.1,-0.8241,0.00017,11.95298]
[1778643123331,32.44,81076.92,0.1,-0.82421,0.00017,11.94783]
[1778643124988,32.44,81076.41,0.1,-0.8243,0.00017,11.94389]
[1778643125091,32.44,81076.41,0.1,-0.8243,0.00017,11.94389]
[1778643125278,32.44,81076.41,0.1,-0.8243,0.00017,11.94389]
[1778643125412,32.44,81076.41,0.1,-0.8243,0.00017,11.94389]
[1778643125868,32.44,81076.7,0.1,-0.82426,0.00017,11.94601]
[1778643125979,32.44,81076.7,0.1,-0.82426,0.00017,11.94601]
[1778643125991,32.44,81076.7,0.1,-0.82426,0.00017,11.94601]
[1778643127422,32.44,81075.87,0.1,-0.8244,0.00017,11.93965]
[1778643127484,32.44,81075.87,0.1,-0.8244,0.00017,11.93965]
[1778643127564,32.44,81075.87,0.1,-0.8244,0.00017,11.93965]
[1778643127644,32.44,81071.03,0.1,-0.82523,0.00017,11.90293]
[1778643128366,32.44,81066.86,0.1,-0.82595,0.00017,11.87133]
[1778643129260,32.44,81066.86,0.1,-0.82595,0.00017,11.87133]
[1778643129308,32.44,81066.86,0.1,-0.82595,0.00017,11.87133]
[1778643129365,32.44,81066.86,0.1,-0.82595,0.00017,11.87133]
[1778643129382,32.44,81066.86,0.1,-0.82595,0.00017,11.87133]
[1778643130301,32.44,81066.8,0.1,-0.82595,0.00017,11.87112]
[1778643130376,32.44,81066.8,0.1,-0.82595,0.00017,11.87112]
[1778643130414,32.44,81066.8,0.1,-0.82595,0.00017,11.87112]
[1778643130928,32.44,81066.8,0.1,-0.82595,0.00017,11.87114]
[1778643131038,32.44,81066.8,0.1,-0.82595,0.00017,11.87114]
[1778643131092,32.44,81066.8,0.1,-0.82595,0.00017,11.87114]
[1778643134267,32.44,81067.55,0.1,-0.82583,0.00017,11.87685]
[1778643134315,32.44,81067.55,0.1,-0.82583,0.00017,11.87685]
[1778643134376,32.44,81067.55,0.1,-0.82583,0.00017,11.87685]
[1778643134427,32.44,81067.55,0.1,-0.82583,0.00017,11.87685]
[1778643134528,32.44,81067.24,0.1,-0.82588,0.00017,11.87451]
[1778643134756,32.44,81067.24,0.1,-0.82588,0.00017,11.87451]
[1778643134834,32.44,81067.24,0.1,-0.82588,0.00017,11.87451]
[1778643134905,32.44,81067.24,0.1,-0.82588,0.00017,11.87451]
[1778643134957,32.44,81067.24,0.1,-0.82588,0.00017,11.87451]
[1778643134997,32.44,81067.24,0.1,-0.82588,0.00017,11.87451]
[1778643139197,32.44,81069.53,0.1,-0.82549,0.00017,11.89185]
[1778643139303,32.44,81069.53,0.1,-0.82549,0.00017,11.89185]
[1778643139306,32.44,81069.53,0.1,-0.82549,0.00017,11.89185]
[1778643139444,32.44,81069.53,0.1,-0.82549,0.00017,11.89185]
[1778643139472,32.44,81069.53,0.1,-0.82549,0.00017,11.89185]
[1778643143504,32.44,81068.84,0.1,-0.82561,0.00017,11.88657]
[1778643143615,32.44,81068.84,0.1,-0.82561,0.00017,11.88657]
[1778643143666,32.44,81068.84,0.1,-0.82561,0.00017,11.88657]
[1778643147617,32.44,81070.11,0.1,-0.82539,0.00017,11.89613]
[1778643150641,32.44,81069.6,0.1,-0.82548,0.00017,11.8922]
[1778643150684,32.44,81069.6,0.1,-0.82548,0.00017,11.8922]
[1778643150692,32.44,81069.6,0.1,-0.82548,0.00017,11.8922]
[1778643150745,32.44,81069.6,0.1,-0.82548,0.00017,11.8922]
[1778643151613,32.44,81069.94,0.1,-0.82542,0.00017,11.89475]
[1778643151624,32.44,81069.94,0.1,-0.82542,0.00017,11.89475]
[1778643151641,32.44,81069.94,0.1,-0.82542,0.00017,11.89475]
[1778643152578,32.44,81070.78,0.1,-0.82535,0.00017,11.8945]
[1778643152633,32.44,81070.78,0.1,-0.82535,0.00017,11.8945]
[1778643152781,32.44,81070.2,0.1,-0.82545,0.00017,11.89008]
[1778643155580,32.44,81069.84,0.1,-0.82551,0.00017,11.88732]
[1778643155689,32.44,81069.84,0.1,-0.82551,0.00017,11.88732]
[1778643155740,32.44,81069.84,0.1,-0.82551,0.00017,11.88732]
[1778643155850,32.44,81069.84,0.1,-0.82551,0.00017,11.88731]
[1778643155905,32.44,81069.84,0.1,-0.82551,0.00017,11.88731]
[1778643159421,32.44,81070.4,0.1,-0.82542,0.00017,11.8915]
[1778643159542,32.44,81070.4,0.1,-0.82542,0.00017,11.8915]
[1778643159583,32.44,81070.4,0.1,-0.82542,0.00017,11.8915]
[1778643159641,32.44,81070.4,0.1,-0.82542,0.00017,11.8915]
[1778643159683,32.44,81070.4,0.1,-0.82542,0.00017,11.8915]
[1778643161599,32.44,81073.76,0.1,-0.82484,0.00017,11.91685]
[1778643163103,32.44,81074.49,0.1,-0.82472,0.00017,11.92232]
[1778643163212,32.44,81074.49,0.1,-0.82472,0.00017,11.92232]
[1778643163264,32.44,81074.49,0.1,-0.82472,0.00017,11.92232]
[1778643163374,32.44,81074.49,0.1,-0.82472,0.00017,11.92232]
[1778643163426,32.44,81074.49,0.1,-0.82472,0.00017,11.92232]
[1778643168666,32.44,81074.94,0.1,-0.82465,0.00017,11.92541]
[1778643168718,32.44,81074.94,0.1,-0.82465,0.00017,11.92541]
[1778643168794,32.44,81074.7,0.1,-0.82469,0.00017,11.92353]
[1778643168846,32.44,81074.7,0.1,-0.82469,0.00017,11.92353]
[1778643169294,32.44,81074.7,0.1,-0.82469,0.00017,11.92353]
[1778643169348,32.44,81074.7,0.1,-0.82469,0.00017,11.92353]
[1778643169399,32.44,81074.7,0.1,-0.82469,0.00017,11.92353]
[1778643169451,32.44,81074.7,0.1,-0.82469,0.00017,11.92353]
[1778643169492,32.44,81074.7,0.1,-0.82469,0.00017,11.92353]
[1778643172980,32.44,81072.78,0.1,-0.82502,0.00017,11.90878]
[1778643173004,32.44,81072.78,0.1,-0.82502,0.00017,11.90878]
[1778643173055,32.44,81072.78,0.1,-0.82502,0.00017,11.90878]
[1778643173148,32.44,81072.78,0.1,-0.82502,0.00017,11.90878]
[1778643176671,32.44,81074.3,0.1,-0.82477,0.00017,11.92014]
[1778643176720,32.44,81074.3,0.1,-0.82477,0.00017,11.92014]
[1778643176772,32.44,81074.3,0.1,-0.82477,0.00017,11.92014]
[1778643177907,32.44,81074.02,0.1,-0.82482,0.00017,11.91791]
[1778643178004,32.44,81074.02,0.1,-0.82482,0.00017,11.91791]
[1778643178257,32.44,81074.02,0.1,-0.82482,0.00017,11.91791]
[1778643180199,32.44,81074.64,0.1,-0.82471,0.00017,11.92249]
[1778643180326,32.44,81074.64,0.1,-0.82471,0.00017,11.92249]
[1778643180366,32.44,81074.64,0.1,-0.82471,0.00017,11.92249]
[1778643180477,32.44,81074.64,0.1,-0.82471,0.00017,11.92249]
[1778643180673,32.44,81074.64,0.1,-0.82471,0.00017,11.92249]
[1778643183756,32.44,81074.18,0.1,-0.8248,0.00017,11.91884]
[1778643183866,32.44,81074.27,0.1,-0.82478,0.00017,11.91946]
[1778643183920,32.44,81074.27,0.1,-0.82478,0.00017,11.91946]
[1778643187280,32.44,81074.54,0.1,-0.82474,0.00017,11.9214]
[1778643189640,32.44,81074.74,0.1,-0.82471,0.00017,11.92274]
[1778643189688,32.44,81074.74,0.1,-0.82471,0.00017,11.92274]
[1778643189747,32.44,81074.74,0.1,-0.82471,0.00017,11.92274]
[1778643190027,32.44,81076.0,0.1,-0.82449,0.00017,11.93223]
[1778643190816,32.44,81076.73,0.1,-0.82437,0.00017,11.93769]
[1778643190913,32.44,81076.73,0.1,-0.82437,0.00017,11.93769]
[1778643190948,32.44,81076.73,0.1,-0.82437,0.00017,11.93769]
[1778643192567,32.44,81076.73,0.1,-0.82437,0.00017,11.93769]
[1778643192650,32.44,81076.73,0.1,-0.82437,0.00017,11.93769]
[1778643193250,32.44,81076.73,0.1,-0.82437,0.00017,11.93754]
[1778643193351,32.44,81079.89,0.1,-0.82383,0.00017,11.96146]
[1778643194508,32.44,81079.89,0.1,-0.82383,0.00017,11.96146]
[1778643194615,32.44,81079.89,0.1,-0.82383,0.00017,11.96146]
[1778643194628,32.44,81079.89,0.1,-0.82383,0.00017,11.96146]
[1778643194724,32.44,81079.89,0.1,-0.82383,0.00017,11.96146]
[1778643194771,32.44,81084.23,0.1,-0.82308,0.00017,11.99405]
[1778643194961,32.44,81084.23,0.1,-0.82308,0.00017,11.99405]
[1778643195007,32.44,81086.96,0.1,-0.82261,0.00017,12.01471]
[1778643195839,32.44,81089.27,0.1,-0.82221,0.00017,12.03224]
[1778643196846,32.44,81058.33,0.1,-0.82753,0.00017,11.79772]
[1778643198282,32.44,81059.93,0.1,-0.82726,0.00017,11.80995]
[1778643199540,32.44,81059.93,0.1,-0.82726,0.00017,11.80995]
[1778643199607,32.44,81059.93,0.1,-0.82726,0.00017,11.80995]
[1778643199652,32.44,81059.93,0.1,-0.82726,0.00017,11.80995]
[1778643199761,32.44,81059.93,0.1,-0.82726,0.00017,11.80995]
[1778643199680,32.44,81065.63,0.1,-0.82628,0.00017,11.85328]
[1778643199873,32.44,81065.63,0.1,-0.82628,0.00017,11.85328]
[1778643199983,32.44,81065.63,0.1,-0.82628,0.00017,11.85328]
[1778643200874,32.44,81063.54,0.1,-0.82664,0.00017,11.83746]
[1778643201881,32.44,81057.46,0.1,-0.82768,0.00017,11.79142]
[1778643203895,32.44,81060.7,0.1,-0.82712,0.00017,11.8162]
[1778643205909,32.44,81062.88,0.1,-0.82674,0.00017,11.83285]
[1778643210944,32.44,81062.92,0.1,-0.82673,0.00017,11.83337]
[1778643213219,32.44,81063.42,0.1,-0.82672,0.00017,11.83059]
[1778643213320,32.44,81066.58,0.1,-0.82617,0.00017,11.8548]
[1778643214494,32.44,81069.74,0.1,-0.82562,0.00017,11.87917]
[1778643221014,32.44,81069.63,0.1,-0.82561,0.00017,11.87952]
[1778643223028,32.45,81075.03,0.1,-0.82467,0.00017,11.92079]
[1778643224035,32.45,81077.49,0.1,-0.82425,0.00017,11.93955]
[1778643228372,32.45,81077.95,0.1,-0.82416,0.00017,11.94335]
[1778643228402,32.45,81077.95,0.1,-0.82416,0.00017,11.94335]
[1778643228405,32.45,81077.95,0.1,-0.82416,0.00017,11.94345]
[1778643230532,32.45,81078.03,0.1,-0.82414,0.00017,11.94416]
[1778643230557,32.45,81078.03,0.1,-0.82414,0.00017,11.94416]
[1778643230633,32.45,81079.56,0.1,-0.82387,0.00017,11.95614]
[1778643236119,32.45,81078.34,0.1,-0.82404,0.00017,11.94839]
[1778643241172,32.46,81079.69,0.1,-0.82378,0.00017,11.95979]
[1778643243340,32.46,81079.59,0.1,-0.82379,0.00017,11.95962]
[1778643243633,32.46,81079.59,0.1,-0.82379,0.00017,11.95962]
[1778643243735,32.46,81079.65,0.1,-0.82377,0.00017,11.96022]
[1778643249662,32.46,81079.22,0.1,-0.82384,0.00017,11.9574]
[1778643249775,32.46,81079.22,0.1,-0.82384,0.00017,11.9574]
[1778643249827,32.46,81079.22,0.1,-0.82384,0.00017,11.9574]
[1778643249928,32.46,81079.22,0.1,-0.82383,0.00017,11.95783]
[1778643249967,32.46,81079.22,0.1,-0.82383,0.00017,11.95783]
[1778643250217,32.46,81079.98,0.1,-0.82369,0.00017,11.96358]
[1778643252893,32.46,81081.37,0.1,-0.82345,0.00017,11.97435]
[1778643253000,32.46,81081.37,0.1,-0.82345,0.00017,11.97435]
[1778643253054,32.46,81081.37,0.1,-0.82345,0.00017,11.97435]
[1778643258227,32.47,81085.85,0.1,-0.82265,0.00017,12.00928]
[1778643258275,32.47,81085.85,0.1,-0.82265,0.00017,12.00928]
[1778643258276,32.47,81085.85,0.1,-0.82265,0.00017,12.00928]
[1778643258373,32.47,81086.26,0.1,-0.82257,0.00017,12.01261]
[1778643263177,32.47,81085.18,0.1,-0.82274,0.00017,12.00519]
[1778643263238,32.47,81085.18,0.1,-0.82274,0.00017,12.00519]
[1778643263282,32.47,81085.18,0.1,-0.82274,0.00017,12.00519]
[1778643268343,32.47,81085.58,0.1,-0.82264,0.00017,12.00944]
[1778643271128,32.47,81084.34,0.1,-0.82285,0.00017,12.00053]
[1778643271173,32.47,81084.34,0.1,-0.82285,0.00017,12.00053]
[1778643271175,32.47,81084.34,0.1,-0.82285,0.00017,12.00053]
[1778643275041,32.48,81083.1,0.1,-0.82311,0.00017,11.98554]
[1778643275072,32.48,81083.1,0.1,-0.82311,0.00017,11.98554]
[1778643275090,32.48,81083.1,0.1,-0.82311,0.00017,11.98554]
[1778643275392,32.48,81083.45,0.1,-0.82305,0.00017,11.98844]
[1778643280427,32.48,81082.55,0.1,-0.82317,0.00017,11.98293]
[1778643282165,32.48,81082.55,0.1,-0.82317,0.00017,11.98293]
[1778643282215,32.48,81082.55,0.1,-0.82317,0.00017,11.98293]
[1778643282249,32.48,81082.55,0.1,-0.82317,0.00017,11.98293]
[1778643282300,32.48,81082.55,0.1,-0.82317,0.00017,11.98293]
[1778643284455,32.48,81079.29,0.1,-0.82373,0.00017,11.95861]
[1778643285878,32.48,81079.29,0.1,-0.82373,0.00017,11.95861]
[1778643285886,32.48,81079.29,0.1,-0.82373,0.00017,11.95861]
[1778643285962,32.48,81079.19,0.1,-0.82374,0.00017,11.958]
[1778643285972,32.48,81079.19,0.1,-0.82374,0.00017,11.958]
[1778643286068,32.48,81079.19,0.1,-0.82374,0.00017,11.95814]
[1778643288367,32.49,81078.92,0.1,-0.82378,0.00017,11.9564]
[1778643289071,32.49,81079.12,0.1,-0.82374,0.00017,11.95806]
[1778643289179,32.49,81079.12,0.1,-0.82374,0.00017,11.95806]
[1778643289230,32.49,81079.12,0.1,-0.82374,0.00017,11.95806]
[1778643289490,32.49,81079.17,0.1,-0.82373,0.00017,11.95859]
[1778643294525,32.49,81080.67,0.1,-0.82345,0.00017,11.97052]
[1778643297275,32.49,81081.09,0.1,-0.82337,0.00017,11.9741]
[1778643297280,32.49,81081.09,0.1,-0.82337,0.00017,11.9741]
[1778643297386,32.49,81081.09,0.1,-0.82337,0.00017,11.9741]
[1778643297398,32.49,81081.09,0.1,-0.82337,0.00017,11.9741]
[1778643297547,32.49,81081.26,0.1,-0.82334,0.00017,11.97552]
[1778643302674,32.49,81084.09,0.1,-0.82284,0.00017,11.99741]
[1778643308039,32.49,81086.35,0.1,-0.82243,0.00017,12.01499]
[1778643308068,32.49,81086.35,0.1,-0.82243,0.00017,12.01499]
[1778643308168,32.49,81086.35,0.1,-0.82243,0.00017,12.01499]
[1778643308177,32.49,81086.35,0.1,-0.82243,0.00017,12.01499]
[1778643308632,32.49,81086.71,0.1,-0.82237,0.00017,12.01779]
[1778643313665,32.49,81086.29,0.1,-0.82243,0.00017,12.01501]
[1778643318700,32.5,81086.49,0.1,-0.82239,0.00017,12.01691]
[1778643326239,32.5,81086.78,0.1,-0.82234,0.00017,12.01925]
[1778643326291,32.5,81086.78,0.1,-0.82234,0.00017,12.01925]
[1778643326349,32.5,81086.78,0.1,-0.82234,0.00017,12.01925]
[1778643326380,32.5,81086.78,0.1,-0.82234,0.00017,12.01925]
[1778643326428,32.5,81086.78,0.1,-0.82233,0.00017,12.01963]
[1778643331791,32.5,81084.24,0.1,-0.82283,0.00017,11.99431]
[1778643333805,32.5,81079.76,0.1,-0.8236,0.00017,11.9607]
[1778643334483,32.5,81079.76,0.1,-0.8236,0.00017,11.9607]
[1778643334532,32.5,81079.76,0.1,-0.8236,0.00017,11.9607]
[1778643334592,32.5,81079.76,0.1,-0.8236,0.00017,11.9607]
[1778643334644,32.5,81079.76,0.1,-0.8236,0.00017,11.9607]
[1778643334812,32.5,81075.14,0.1,-0.82439,0.00017,11.92594]
[1778643340854,32.5,81073.97,0.1,-0.82457,0.00017,11.91828]
[1778643345889,32.51,81073.9,0.1,-0.82455,0.00017,11.91872]
[1778643352938,32.51,81073.71,0.1,-0.82456,0.00017,11.91861]
[1778643355959,32.51,81078.27,0.1,-0.82376,0.00017,11.95363]
[1778643356966,32.51,81085.77,0.1,-0.82246,0.00017,12.0104]
[1778643357932,32.51,81085.77,0.1,-0.82246,0.00017,12.0104]
[1778643357965,32.51,81085.77,0.1,-0.82246,0.00017,12.0104]
[1778643357973,32.51,81086.08,0.1,-0.8224,0.00017,12.01281]
[1778643358076,32.51,81086.08,0.1,-0.8224,0.00017,12.01281]
[1778643358119,32.51,81086.08,0.1,-0.8224,0.00017,12.01281]
[1778643358980,32.51,81087.15,0.1,-0.82221,0.00017,12.02095]
[1778643365022,32.51,81087.31,0.1,-0.82218,0.00017,12.02249]
[1778643370057,32.51,81087.27,0.1,-0.82218,0.00017,12.02245]
[1778643375092,32.52,81087.4,0.1,-0.82215,0.00017,12.02369]
[1778643378330,32.52,81088.12,0.1,-0.82202,0.00017,12.02922]
[1778643378380,32.52,81088.12,0.1,-0.82202,0.00017,12.02922]
[1778643378381,32.52,81088.12,0.1,-0.82202,0.00017,12.02926]
[1778643382979,32.52,81087.99,0.1,-0.82204,0.00017,12.02841]
[1778643383031,32.52,81088.22,0.1,-0.822,0.00017,12.03018]
[1778643383072,32.52,81088.22,0.1,-0.822,0.00017,12.03023]
[1778643392211,32.52,81088.22,0.1,-0.82206,0.00017,12.024]
[1778643393951,32.52,81088.22,0.1,-0.82206,0.00017,12.024]
[1778643393960,32.52,81088.22,0.1,-0.82206,0.00017,12.024]
[1778643394002,32.52,81088.22,0.1,-0.82206,0.00017,12.024]
[1778643396470,32.52,81100.38,0.1,-0.81994,0.00017,12.11587]
[1778643397248,32.52,81112.81,0.1,-0.81776,0.00018,12.20955]
[1778643398255,32.52,81114.03,0.1,-0.81754,0.00018,12.2189]
[1778643399215,32.52,81114.03,0.1,-0.81754,0.00018,12.2189]
[1778643399218,32.52,81114.03,0.1,-0.81754,0.00018,12.2189]
[1778643399271,32.52,81114.03,0.1,-0.81754,0.00018,12.2189]
[1778643399323,32.52,81114.03,0.1,-0.81754,0.00018,12.2189]
[1778643401750,32.52,81115.15,0.1,-0.81734,0.00018,12.22742]
[1778643401795,32.52,81115.15,0.1,-0.81734,0.00018,12.22742]
[1778643401802,32.52,81115.15,0.1,-0.81734,0.00018,12.22742]
[1778643401851,32.52,81115.19,0.1,-0.81733,0.00018,12.228]
[1778643403290,32.52,81111.33,0.1,-0.818,0.00018,12.1991]
[1778643404542,32.52,81111.33,0.1,-0.818,0.00018,12.1991]
[1778643404594,32.52,81111.33,0.1,-0.818,0.00018,12.1991]
[1778643404654,32.52,81111.33,0.1,-0.818,0.00018,12.1991]
[1778643404706,32.52,81111.33,0.1,-0.818,0.00018,12.1991]
[1778643404755,32.52,81108.29,0.1,-0.81853,0.00018,12.17661]
[1778643409115,32.52,81108.41,0.1,-0.81849,0.00018,12.17813]
[1778643409166,32.52,81108.41,0.1,-0.81849,0.00018,12.17813]
[1778643409169,32.52,81108.41,0.1,-0.81849,0.00018,12.17813]
[1778643409333,32.52,81108.35,0.1,-0.8185,0.00018,12.17788]
[1778643414398,32.53,81108.68,0.1,-0.81844,0.00018,12.18053]
[1778643417389,32.52,81102.79,0.1,-0.81947,0.00018,12.13615]
[1778643418533,32.52,81102.79,0.1,-0.81947,0.00018,12.13615]
[1778643418582,32.52,81102.79,0.1,-0.81947,0.00018,12.13615]
[1778643418693,32.52,81102.79,0.1,-0.81947,0.00018,12.13615]
[1778643418728,32.52,81102.79,0.1,-0.81947,0.00018,12.13615]
[1778643418775,32.53,81100.42,0.1,-0.81988,0.00017,12.11841]
[1778643422427,32.53,81093.21,0.1,-0.82114,0.00017,12.06426]
[1778643423431,32.53,81085.82,0.1,-0.82242,0.00017,12.00851]
[1778643427330,32.53,81084.14,0.1,-0.8227,0.00017,11.99634]
[1778643427363,32.53,81084.14,0.1,-0.8227,0.00017,11.99634]
[1778643427439,32.53,81084.14,0.1,-0.8227,0.00017,11.99634]
[1778643427561,32.53,81084.14,0.1,-0.8227,0.00017,11.99634]
[1778643427662,32.53,81086.59,0.1,-0.82226,0.00017,12.01524]
[1778643429476,32.53,81090.12,0.1,-0.82165,0.00017,12.04203]
[1778643432497,32.53,81086.38,0.1,-0.82229,0.00017,12.01432]
[1778643433173,32.53,81086.38,0.1,-0.82229,0.00017,12.01432]
[1778643433224,32.53,81086.38,0.1,-0.82229,0.00017,12.01432]
[1778643433336,32.53,81086.38,0.1,-0.82229,0.00017,12.01432]
[1778643433388,32.53,81086.38,0.1,-0.82229,0.00017,12.01432]
[1778643433504,32.53,81086.51,0.1,-0.82226,0.00017,12.01547]
[1778643438384,32.53,81086.91,0.1,-0.82217,0.00017,12.01923]
[1778643438448,32.53,81086.91,0.1,-0.82217,0.00017,12.01923]
[1778643438541,32.53,81086.8,0.1,-0.82219,0.00017,12.01858]
[1778643443466,32.54,81086.91,0.1,-0.82215,0.00017,12.01995]
[1778643443656,32.54,81086.91,0.1,-0.82215,0.00017,12.01995]
[1778643443669,32.54,81086.91,0.1,-0.82215,0.00017,12.01995]
[1778643443685,32.54,81087.1,0.1,-0.82211,0.00017,12.02191]
[1778643450626,32.54,81087.98,0.1,-0.82193,0.00017,12.02952]
[1778643454654,32.54,81089.87,0.1,-0.82166,0.00017,12.03798]
[1778643457915,32.54,81092.1,0.1,-0.82126,0.00017,12.05507]
[1778643457960,32.54,81092.1,0.1,-0.82126,0.00017,12.05507]
[1778643458015,32.54,81092.1,0.1,-0.82126,0.00017,12.05507]
[1778643458102,32.54,81092.27,0.1,-0.82123,0.00017,12.05648]
[1778643460264,32.55,81091.39,0.1,-0.82138,0.00017,12.05011]
[1778643460315,32.55,81091.39,0.1,-0.82138,0.00017,12.05011]
[1778643460696,32.55,81091.73,0.1,-0.82132,0.00017,12.05281]
[1778643462667,32.55,81091.83,0.1,-0.8213,0.00017,12.0537]
[1778643462770,32.55,81091.83,0.1,-0.8213,0.00017,12.0537]
[1778643462879,32.55,81091.83,0.1,-0.8213,0.00017,12.0537]
[1778643464711,32.55,81094.78,0.1,-0.82078,0.00017,12.07618]
[1778643464762,32.55,81094.78,0.1,-0.82078,0.00017,12.07618]
[1778643464767,32.55,81094.78,0.1,-0.82078,0.00017,12.07618]
[1778643464846,32.55,81096.83,0.1,-0.82042,0.00017,12.09173]
[1778643468657,32.55,81098.61,0.1,-0.8201,0.00017,12.10537]
[1778643470731,32.55,81101.83,0.1,-0.81953,0.00017,12.12972]
[1778643470746,32.55,81101.83,0.1,-0.81953,0.00017,12.12972]
[1778643470783,32.55,81101.83,0.1,-0.81953,0.00017,12.12972]
[1778643470846,32.55,81102.18,0.1,-0.81947,0.00018,12.1324]
[1778643476808,32.55,81102.84,0.1,-0.81935,0.00018,12.13753]
[1778643478052,32.55,81102.84,0.1,-0.81935,0.00018,12.13753]
[1778643478058,32.55,81102.84,0.1,-0.81935,0.00018,12.13753]
[1778643478416,32.55,81102.83,0.1,-0.81935,0.00018,12.13748]
[1778643478822,32.55,81103.59,0.1,-0.81922,0.00018,12.14322]
[1778643479674,32.55,81103.59,0.1,-0.81922,0.00018,12.14322]
[1778643479863,32.55,81103.59,0.1,-0.81922,0.00018,12.14322]
[1778643479880,32.55,81107.65,0.1,-0.81851,0.00018,12.17378]
[1778643480836,32.55,81112.61,0.1,-0.81764,0.00018,12.21109]
[1778643485673,32.55,81114.74,0.1,-0.81725,0.00018,12.22763]
[1778643485716,32.55,81114.74,0.1,-0.81725,0.00018,12.22763]
[1778643485742,32.55,81114.74,0.1,-0.81725,0.00018,12.22763]
[1778643485823,32.55,81114.74,0.1,-0.81725,0.00018,12.22763]
[1778643485872,32.55,81115.65,0.1,-0.81708,0.00018,12.23459]
[1778643490946,32.56,81113.82,0.1,-0.81731,0.00018,12.22488]
[1778643493928,32.58,81119.98,0.1,-0.81612,0.00018,12.27548]
[1778643494935,32.58,81127.27,0.1,-0.81481,0.00018,12.33077]
[1778643495942,32.58,81130.28,0.1,-0.81427,0.00018,12.35352]
[1778643497305,32.58,81130.22,0.1,-0.81428,0.00018,12.35323]
[1778643497356,32.58,81130.22,0.1,-0.81428,0.00018,12.35323]
[1778643497418,32.58,81130.22,0.1,-0.81428,0.00018,12.35323]
[1778643497669,32.58,81130.22,0.1,-0.81428,0.00018,12.35323]
[1778643497956,32.58,81131.55,0.1,-0.81404,0.00018,12.36335]
[1778643502993,32.58,81132.35,0.1,-0.81388,0.00018,12.37007]
[1778643508028,32.59,81133.3,0.1,-0.81369,0.00018,12.37789]
[1778643512056,32.59,81141.44,0.1,-0.8123,0.00018,12.43254]
[1778643513413,32.59,81143.84,0.1,-0.81187,0.00018,12.45055]
[1778643513465,32.59,81143.84,0.1,-0.81187,0.00018,12.45055]
[1778643513577,32.59,81143.84,0.1,-0.81187,0.00018,12.45055]
[1778643513817,32.59,81143.84,0.1,-0.81187,0.00018,12.45055]
[1778643514070,32.59,81143.88,0.1,-0.81186,0.00018,12.45089]
[1778643516084,32.59,81140.58,0.1,-0.81245,0.00018,12.4263]
[1778643518098,32.59,81137.45,0.1,-0.81301,0.00018,12.40304]
[1778643519179,32.59,81135.71,0.1,-0.81331,0.00018,12.39012]
[1778643519272,32.59,81135.71,0.1,-0.81331,0.00018,12.39012]
[1778643519286,32.59,81135.71,0.1,-0.81331,0.00018,12.39012]
[1778643519602,32.59,81135.71,0.1,-0.81331,0.00018,12.39012]
[1778643520112,32.59,81135.7,0.1,-0.81331,0.00018,12.39017]
[1778643522126,32.59,81132.61,0.1,-0.81386,0.00018,12.36729]
[1778643527161,32.59,81132.45,0.1,-0.81387,0.00018,12.36681]
[1778643528690,32.59,81132.45,0.1,-0.81387,0.00018,12.36681]
[1778643528741,32.59,81132.45,0.1,-0.81387,0.00018,12.36681]
[1778643528801,32.59,81132.45,0.1,-0.81387,0.00018,12.36681]
[1778643529091,32.59,81132.45,0.1,-0.81387,0.00018,12.36681]
[1778643528842,32.6,81129.81,0.1,-0.81429,0.00018,12.34889]
[1778643534210,32.62,81131.2,0.1,-0.81387,0.00018,12.36664]
[1778643537687,32.63,81131.16,0.1,-0.81381,0.00018,12.36907]
[1778643537739,32.63,81131.16,0.1,-0.81381,0.00018,12.36907]
[1778643537799,32.63,81131.16,0.1,-0.81381,0.00018,12.36907]
[1778643538078,32.63,81131.16,0.1,-0.81381,0.00018,12.36907]
[1778643538118,32.64,81129.95,0.1,-0.81396,0.00018,12.36278]
[1778643538393,32.64,81129.95,0.1,-0.81396,0.00018,12.36278]
[1778643538417,32.64,81129.95,0.1,-0.81396,0.00018,12.36278]
[1778643538446,32.64,81128.16,0.1,-0.81428,0.00018,12.34939]
[1778643539289,32.64,81128.16,0.1,-0.81428,0.00018,12.34939]
[1778643539349,32.64,81128.16,0.1,-0.81428,0.00018,12.34939]
[1778643539556,32.64,81128.16,0.1,-0.81428,0.00018,12.34939]
[1778643539856,32.64,81128.16,0.1,-0.81428,0.00018,12.34939]
[1778643539897,32.65,81124.42,0.1,-0.8149,0.00018,12.32317]
[1778643540292,32.65,81116.36,0.1,-0.81632,0.00018,12.26284]
[1778643541279,32.65,81112.95,0.1,-0.81692,0.00018,12.23741]
[1778643543464,32.65,81114.21,0.1,-0.8167,0.00018,12.24699]
[1778643543902,32.65,81114.21,0.1,-0.8167,0.00018,12.24699]
[1778643543957,32.65,81114.21,0.1,-0.8167,0.00018,12.24699]
[1778643544251,32.65,81113.83,0.1,-0.81676,0.00018,12.2444]
[1778643549335,32.65,81113.02,0.1,-0.81688,0.00018,12.23904]
[1778643551308,32.65,81112.95,0.1,-0.81689,0.00018,12.23865]
[1778643551318,32.65,81112.95,0.1,-0.81689,0.00018,12.23865]
[1778643551356,32.65,81112.95,0.1,-0.81689,0.00018,12.23865]
[1778643551467,32.65,81112.95,0.1,-0.81689,0.00018,12.23865]
[1778643551706,32.65,81112.95,0.1,-0.81689,0.00018,12.23865]
[1778643551768,32.65,81112.95,0.1,-0.81688,0.00018,12.23892]
[1778643553363,32.65,81117.79,0.1,-0.81603,0.00018,12.27529]
[1778643556043,32.65,81119.42,0.1,-0.81574,0.00018,12.28758]
[1778643556086,32.65,81119.42,0.1,-0.81574,0.00018,12.28758]
[1778643556095,32.65,81119.42,0.1,-0.81574,0.00018,12.28758]
[1778643556181,32.65,81119.42,0.1,-0.81574,0.00018,12.28758]
[1778643556144,32.65,81119.12,0.1,-0.81579,0.00018,12.28549]
[1778643556296,32.65,81119.12,0.1,-0.81579,0.00018,12.28549]
[1778643556406,32.65,81119.12,0.1,-0.81579,0.00018,12.28549]
[1778643557392,32.65,81123.18,0.1,-0.81507,0.00018,12.31594]
[1778643564441,32.65,81121.83,0.1,-0.8153,0.00018,12.30624]
[1778643569476,32.65,81121.63,0.1,-0.81532,0.00018,12.30508]
[1778643573140,32.66,81124.04,0.1,-0.81496,0.00018,12.31677]
[1778643574511,32.66,81128.0,0.1,-0.81426,0.00018,12.34642]
[1778643578340,32.66,81127.82,0.1,-0.81429,0.00018,12.34511]
[1778643578369,32.66,81127.82,0.1,-0.81429,0.00018,12.34511]
[1778643581732,32.66,81127.66,0.1,-0.81432,0.00018,12.34396]
[1778643582003,32.66,81127.66,0.1,-0.81432,0.00018,12.34396]
[1778643582019,32.66,81128.7,0.1,-0.81413,0.00018,12.35175]
[1778643582567,32.66,81131.34,0.1,-0.81366,0.00018,12.37148]
[1778643584865,32.66,81129.37,0.1,-0.81401,0.00018,12.35674]
[1778643584878,32.66,81126.46,0.1,-0.81453,0.00018,12.33501]
[1778643586109,32.66,81126.46,0.1,-0.81453,0.00018,12.33501]
[1778643586118,32.66,81126.46,0.1,-0.81453,0.00018,12.33501]
[1778643586219,32.66,81126.46,0.1,-0.81453,0.00018,12.33501]
[1778643586434,32.66,81124.92,0.1,-0.8148,0.00018,12.32354]
[1778643588450,32.66,81124.44,0.1,-0.81489,0.00018,12.31999]
[1778643588490,32.66,81124.44,0.1,-0.81489,0.00018,12.31999]
[1778643593781,32.66,81124.64,0.1,-0.81485,0.00018,12.32169]
[1778643593795,32.66,81124.64,0.1,-0.81485,0.00018,12.32169]
[1778643593824,32.66,81124.7,0.1,-0.81483,0.00018,12.32221]
[1778643602160,32.66,81125.42,0.1,-0.8147,0.00018,12.32771]
[1778643602208,32.66,81125.42,0.1,-0.8147,0.00018,12.32771]
[1778643602319,32.66,81125.42,0.1,-0.8147,0.00018,12.32781]
[1778643602558,32.66,81125.42,0.1,-0.8147,0.00018,12.32781]
[1778643608047,32.66,81124.87,0.1,-0.8148,0.00018,12.32379]
[1778643613788,32.66,81125.79,0.1,-0.81463,0.00018,12.3308]
[1778643618824,32.66,81126.0,0.1,-0.81459,0.00018,12.33242]
[1778643623859,32.66,81125.6,0.1,-0.81466,0.00018,12.3295]
[1778643628415,32.66,81126.03,0.1,-0.81458,0.00018,12.33275]
[1778643629109,32.66,81126.03,0.1,-0.81458,0.00018,12.33275]
[1778643629210,32.66,81126.0,0.1,-0.81459,0.00018,12.33256]
[1778643629885,32.66,81126.0,0.1,-0.81459,0.00018,12.33256]
[1778643630120,32.66,81126.0,0.1,-0.81459,0.00018,12.33256]
[1778643630123,32.66,81126.0,0.1,-0.81459,0.00018,12.33258]
[1778643635943,32.66,81126.01,0.1,-0.81465,0.00018,12.32621]
[1778643640978,32.66,81126.54,0.1,-0.81456,0.00018,12.3303]
[1778643649035,32.66,81126.97,0.1,-0.81448,0.00018,12.33369]
[1778643650042,32.66,81130.62,0.1,-0.81383,0.00018,12.36099]
[1778643651000,32.66,81130.62,0.1,-0.81383,0.00018,12.36099]
[1778643651113,32.66,81130.62,0.1,-0.81383,0.00018,12.36099]
[1778643651137,32.66,81130.62,0.1,-0.81383,0.00018,12.36099]
[1778643655723,32.66,81132.66,0.1,-0.81346,0.00018,12.37626]
[1778643655730,32.66,81132.66,0.1,-0.81346,0.00018,12.37626]
[1778643655788,32.66,81132.66,0.1,-0.81346,0.00018,12.37626]
[1778643655832,32.66,81132.66,0.1,-0.81346,0.00018,12.37626]
[1778643656084,32.66,81132.52,0.1,-0.81349,0.00018,12.37534]
[1778643658152,32.66,81132.47,0.1,-0.81349,0.00018,12.3751]
[1778643658203,32.66,81132.47,0.1,-0.81349,0.00018,12.3751]
[1778643658261,32.66,81132.47,0.1,-0.81349,0.00018,12.3751]
[1778643658299,32.66,81132.47,0.1,-0.81349,0.00018,12.3751]
[1778643661119,32.66,81138.12,0.1,-0.81247,0.00018,12.41778]
[1778643662126,32.66,81141.53,0.1,-0.81186,0.00018,12.44329]
[1778643663133,32.66,81144.76,0.1,-0.81128,0.00018,12.46742]
[1778643665611,32.66,81145.96,0.1,-0.81106,0.00018,12.47637]
[1778643665660,32.66,81145.96,0.1,-0.81106,0.00018,12.47637]
[1778643665663,32.66,81145.96,0.1,-0.81106,0.00018,12.47637]
[1778643666154,32.66,81146.24,0.1,-0.81101,0.00018,12.47849]
[1778643668168,32.66,81149.34,0.1,-0.81046,0.00018,12.50163]
[1778643672196,32.66,81160.15,0.1,-0.80851,0.00018,12.58208]
[1778643673203,32.66,81161.79,0.1,-0.80821,0.00018,12.59418]
[1778643678238,32.66,81159.58,0.1,-0.80862,0.00018,12.57725]
[1778643681680,32.66,81159.16,0.1,-0.80871,0.00018,12.57389]
[1778643681732,32.66,81159.16,0.1,-0.80871,0.00018,12.57389]
[1778643681790,32.66,81159.16,0.1,-0.80871,0.00018,12.57389]
[1778643681842,32.66,81159.16,0.1,-0.80871,0.00018,12.57389]
[1778643682266,32.66,81158.8,0.1,-0.80877,0.00018,12.57113]
[1778643688308,32.66,81158.45,0.1,-0.80883,0.00018,12.56892]
[1778643690322,32.66,81149.92,0.1,-0.81037,0.00018,12.50524]
[1778643691329,32.66,81139.48,0.1,-0.81231,0.00018,12.4208]
[1778643692336,32.66,81135.49,0.1,-0.81302,0.00018,12.39112]
[1778643695357,32.66,81138.76,0.1,-0.81243,0.00018,12.41588]
[1778643696390,32.66,81138.76,0.1,-0.81243,0.00018,12.41588]
[1778643696499,32.66,81138.76,0.1,-0.81243,0.00018,12.41588]
[1778643696520,32.66,81138.76,0.1,-0.81243,0.00018,12.41588]
[1778643696551,32.66,81138.37,0.1,-0.8125,0.00018,12.41307]
[1778643701399,32.66,81141.9,0.1,-0.81186,0.00018,12.43983]
[1778643704420,32.67,81146.0,0.1,-0.81112,0.00018,12.47053]
[1778643706197,32.67,81146.0,0.1,-0.81112,0.00018,12.47053]
[1778643706246,32.67,81146.0,0.1,-0.81112,0.00018,12.47053]
[1778643706265,32.67,81146.0,0.1,-0.81112,0.00018,12.47053]
[1778643706250,32.67,81146.04,0.1,-0.81111,0.00018,12.47085]
[1778643706358,32.67,81146.04,0.1,-0.81111,0.00018,12.47085]
[1778643706397,32.67,81146.04,0.1,-0.81111,0.00018,12.47085]
[1778643706434,32.67,81146.88,0.1,-0.81096,0.00018,12.47712]
[1778643711469,32.67,81147.49,0.1,-0.81085,0.00018,12.48167]
[1778643714570,32.67,81146.61,0.1,-0.81101,0.00018,12.47512]
[1778643714573,32.67,81146.61,0.1,-0.81101,0.00018,12.47512]
[1778643714638,32.67,81146.61,0.1,-0.81101,0.00018,12.47512]
[1778643714681,32.67,81146.61,0.1,-0.81101,0.00018,12.47512]
[1778643714782,32.67,81146.83,0.1,-0.81097,0.00018,12.47676]
[1778643719525,32.67,81141.67,0.1,-0.81189,0.00018,12.43836]
[1778643720532,32.67,81138.59,0.1,-0.81244,0.00018,12.41543]
[1778643722586,32.67,81138.47,0.1,-0.81246,0.00018,12.41461]
[1778643722632,32.67,81138.47,0.1,-0.81246,0.00018,12.41461]
[1778643722673,32.67,81138.47,0.1,-0.81246,0.00018,12.41461]
[1778643722689,32.67,81138.47,0.1,-0.81246,0.00018,12.41461]
[1778643722769,32.67,81138.5,0.1,-0.81245,0.00018,12.41492]
[1778643728588,32.67,81137.07,0.1,-0.8127,0.00018,12.40468]
[1778643731704,32.67,81135.43,0.1,-0.81299,0.00018,12.39261]
[1778643731710,32.67,81135.43,0.1,-0.81299,0.00018,12.39261]
[1778643731853,32.67,81135.43,0.1,-0.81299,0.00018,12.39261]
[1778643731896,32.67,81135.43,0.1,-0.81299,0.00018,12.39261]
[1778643731954,32.67,81135.43,0.1,-0.81298,0.00018,12.39272]
[1778643733623,32.67,81140.09,0.1,-0.81215,0.00018,12.42768]
[1778643734630,32.67,81145.0,0.1,-0.81127,0.00018,12.46436]
[1778643735637,32.67,81148.89,0.1,-0.81057,0.00018,12.49336]
[1778643736706,32.67,81148.89,0.1,-0.81057,0.00018,12.49336]
[1778643736736,32.67,81148.89,0.1,-0.81057,0.00018,12.49336]
[1778643736758,32.67,81148.89,0.1,-0.81057,0.00018,12.49336]
[1778643736837,32.67,81147.41,0.1,-0.81083,0.00018,12.48231]
[1778643739665,32.67,81150.68,0.1,-0.81025,0.00018,12.50663]
[1778643741684,32.67,81154.83,0.1,-0.8095,0.00018,12.53745]
[1778643743375,32.67,81154.83,0.1,-0.8095,0.00018,12.53745]
[1778643743424,32.67,81155.61,0.1,-0.80936,0.00018,12.54319]
[1778643743492,32.67,81155.61,0.1,-0.80936,0.00018,12.54319]
[1778643743544,32.67,81155.61,0.1,-0.80936,0.00018,12.54319]
[1778643743697,32.67,81156.18,0.1,-0.80926,0.00018,12.54735]
[1778643748734,32.67,81156.89,0.1,-0.80914,0.00018,12.55225]
[1778643752252,32.67,81158.9,0.1,-0.80878,0.00018,12.56706]
[1778643752304,32.67,81158.9,0.1,-0.80878,0.00018,12.56706]
[1778643752307,32.67,81158.9,0.1,-0.80878,0.00018,12.56706]
[1778643752309,32.67,81162.54,0.1,-0.8082,0.00018,12.58733]
[1778643757801,32.67,81163.39,0.1,-0.80804,0.00018,12.59393]
[1778643758846,32.67,81163.39,0.1,-0.80804,0.00018,12.59393]
[1778643758898,32.67,81163.39,0.1,-0.80804,0.00018,12.59393]
[1778643759009,32.67,81163.39,0.1,-0.80804,0.00018,12.59393]
[1778643759024,32.67,81163.39,0.1,-0.80804,0.00018,12.59393]
[1778643759110,32.67,81163.34,0.1,-0.80805,0.00018,12.59365]
[1778643764851,32.67,81165.18,0.1,-0.80771,0.00018,12.60753]
[1778643767143,32.67,81165.59,0.1,-0.80763,0.00018,12.61061]
[1778643767196,32.67,81165.59,0.1,-0.80763,0.00018,12.61061]
[1778643767219,32.67,81165.59,0.1,-0.80763,0.00018,12.61061]
[1778643767271,32.67,81165.59,0.1,-0.80763,0.00018,12.61061]
[1778643767372,32.67,81165.3,0.1,-0.80768,0.00018,12.60853]
[1778643771900,32.67,81172.18,0.1,-0.80643,0.00018,12.65977]
[1778643772764,32.67,81172.18,0.1,-0.80643,0.00018,12.65977]
[1778643772780,32.67,81172.18,0.1,-0.80643,0.00018,12.65977]
[1778643772883,32.67,81172.18,0.1,-0.80643,0.00018,12.65977]
[1778643772935,32.67,81172.18,0.1,-0.80643,0.00018,12.65977]
[1778643772968,32.67,81171.07,0.1,-0.80663,0.00018,12.65155]
[1778643779960,32.67,81172.12,0.1,-0.80644,0.00018,12.65928]
[1778643785310,32.67,81172.89,0.1,-0.8063,0.00018,12.66496]
[1778643785356,32.67,81172.89,0.1,-0.8063,0.00018,12.66496]
[1778643785420,32.67,81172.89,0.1,-0.8063,0.00018,12.66496]
[1778643785356,32.67,81172.89,0.1,-0.8063,0.00018,12.66494]
[1778643785439,32.67,81172.89,0.1,-0.8063,0.00018,12.66494]
[1778643786000,32.67,81173.34,0.1,-0.80622,0.00018,12.66828]
[1778643789023,32.67,81179.84,0.1,-0.80503,0.00018,12.71644]
[1778643791407,32.67,81179.06,0.1,-0.80518,0.00018,12.71059]
[1778643791488,32.67,81177.8,0.1,-0.80541,0.00018,12.70118]
[1778643791604,32.67,81177.8,0.1,-0.80541,0.00018,12.70118]
[1778643791655,32.67,81177.8,0.1,-0.80541,0.00018,12.70118]
[1778643792044,32.67,81178.12,0.1,-0.80535,0.00018,12.7035]
[1778643797079,32.67,81179.08,0.1,-0.80519,0.00018,12.71028]
[1778643802004,32.67,81178.14,0.1,-0.80537,0.00018,12.70304]
[1778643802055,32.67,81178.14,0.1,-0.80537,0.00018,12.70304]
[1778643802062,32.67,81178.14,0.1,-0.80537,0.00018,12.70304]
[1778643802114,32.67,81178.22,0.1,-0.80535,0.00018,12.70358]
[1778643806143,32.67,81183.41,0.1,-0.8044,0.00018,12.74197]
[1778643807821,32.67,81182.88,0.1,-0.8045,0.00018,12.73812]
[1778643807872,32.67,81182.88,0.1,-0.8045,0.00018,12.73812]
[1778643807932,32.67,81182.88,0.1,-0.8045,0.00018,12.73812]
[1778643808193,32.67,81182.88,0.1,-0.8045,0.00018,12.73812]
[1778643808270,32.67,81183.48,0.1,-0.80439,0.00018,12.74264]
[1778643814199,32.67,81182.85,0.1,-0.80456,0.00018,12.73186]
[1778643816038,32.67,81183.72,0.1,-0.8044,0.00018,12.73838]
[1778643816044,32.67,81183.72,0.1,-0.8044,0.00018,12.73838]
[1778643816089,32.67,81183.72,0.1,-0.8044,0.00018,12.73838]
[1778643816213,32.67,81184.03,0.1,-0.80434,0.00018,12.74074]
[1778643821248,32.67,81185.89,0.1,-0.80399,0.00018,12.75478]
[1778643826283,32.67,81185.8,0.1,-0.80401,0.00018,12.75431]
[1778643826560,32.67,81185.8,0.1,-0.80401,0.00018,12.75431]
[1778643826611,32.67,81185.8,0.1,-0.80401,0.00018,12.75431]
[1778643826641,32.67,81185.8,0.1,-0.80401,0.00018,12.75431]
[1778643826913,32.67,81185.8,0.1,-0.80401,0.00018,12.75431]
[1778643827290,32.67,81185.78,0.1,-0.80401,0.00018,12.75421]
[1778643831318,32.67,81183.07,0.1,-0.8045,0.00018,12.7343]
[1778643833385,32.67,81182.6,0.1,-0.80459,0.00018,12.73088]
[1778643833413,32.67,81182.6,0.1,-0.80459,0.00018,12.73088]
[1778643833420,32.67,81183.08,0.1,-0.8045,0.00018,12.7345]
[1778643833786,32.67,81183.08,0.1,-0.8045,0.00018,12.7345]
[1778643834160,32.67,81183.08,0.1,-0.8045,0.00018,12.7345]
[1778643834339,32.67,81183.18,0.1,-0.80448,0.00018,12.7353]
[1778643838945,32.67,81182.04,0.1,-0.80468,0.00018,12.7271]
[1778643838997,32.67,81182.04,0.1,-0.80468,0.00018,12.7271]
[1778643839225,32.67,81182.04,0.1,-0.80468,0.00018,12.7271]
[1778643839275,32.67,81182.04,0.1,-0.80468,0.00018,12.7271]
[1778643839347,32.67,81182.04,0.1,-0.80468,0.00018,12.7271]
[1778643839374,32.67,81181.57,0.1,-0.80476,0.00018,12.72369]
[1778643844411,32.67,81178.75,0.1,-0.80528,0.00018,12.70269]
[1778643848439,32.67,81174.97,0.1,-0.80598,0.00018,12.67452]
[1778643849114,32.67,81174.97,0.1,-0.80598,0.00018,12.67452]
[1778643849166,32.67,81174.97,0.1,-0.80598,0.00018,12.67452]
[1778643849226,32.67,81174.97,0.1,-0.80598,0.00018,12.67452]
[1778643849516,32.67,81173.33,0.1,-0.80628,0.00018,12.66234]
[1778643851551,32.67,81173.47,0.1,-0.80625,0.00018,12.6634]
[1778643851595,32.67,81173.47,0.1,-0.80625,0.00018,12.6634]
[1778643851604,32.67,81173.47,0.1,-0.80625,0.00018,12.6634]
[1778643852467,32.67,81173.4,0.1,-0.80626,0.00018,12.66289]
[1778643856543,32.67,81173.47,0.1,-0.80625,0.00018,12.66349]
[1778643856576,32.67,81173.47,0.1,-0.80625,0.00018,12.66349]
[1778643856646,32.67,81173.47,0.1,-0.80625,0.00018,12.66349]
[1778643856885,32.67,81173.47,0.1,-0.80625,0.00018,12.66349]
[1778643857502,32.67,81172.03,0.1,-0.80651,0.00018,12.6528]
[1778643863414,32.67,81172.68,0.1,-0.80639,0.00018,12.65766]
[1778643863578,32.67,81172.36,0.1,-0.80645,0.00018,12.65532]
[1778643863644,32.67,81172.36,0.1,-0.80645,0.00018,12.65532]
[1778643863752,32.67,81172.36,0.1,-0.80645,0.00018,12.65532]
[1778643870737,32.67,81172.37,0.1,-0.80644,0.00018,12.65546]
[1778643870789,32.67,81172.37,0.1,-0.80644,0.00018,12.65546]
[1778643870847,32.67,81172.37,0.1,-0.80644,0.00018,12.65546]
[1778643870898,32.67,81172.37,0.1,-0.80644,0.00018,12.65546]
[1778643873146,32.67,81172.28,0.1,-0.80653,0.00018,12.64825]
[1778643873226,32.67,81172.28,0.1,-0.80653,0.00018,12.64825]
[1778643873258,32.67,81172.28,0.1,-0.80653,0.00018,12.64825]
[1778643873456,32.67,81172.28,0.1,-0.80653,0.00018,12.64825]
[1778643873359,32.67,81171.9,0.1,-0.8066,0.00018,12.64546]
[1778643873614,32.67,81177.14,0.1,-0.80564,0.00018,12.68434]
[1778643875121,32.67,81177.14,0.1,-0.80564,0.00018,12.68434]
[1778643875172,32.67,81177.14,0.1,-0.80564,0.00018,12.68434]
[1778643875231,32.67,81177.14,0.1,-0.80564,0.00018,12.68434]
[1778643875250,32.67,81177.14,0.1,-0.80564,0.00018,12.68434]
[1778643875332,32.67,81180.3,0.1,-0.80507,0.00018,12.70768]
[1778643875636,32.67,81180.3,0.1,-0.80507,0.00018,12.70768]
[1778643875734,32.67,81180.3,0.1,-0.80507,0.00018,12.70768]
[1778643875761,32.67,81180.3,0.1,-0.80507,0.00018,12.70768]
[1778643875863,32.67,81180.3,0.1,-0.80507,0.00018,12.70768]
[1778643875904,32.67,81180.3,0.1,-0.80507,0.00018,12.70768]
[1778643880543,32.67,81180.12,0.1,-0.80511,0.00018,12.70614]
[1778643880650,32.67,81180.12,0.1,-0.80511,0.00018,12.70614]
[1778643880701,32.67,81180.12,0.1,-0.80511,0.00018,12.70614]
[1778643880808,32.67,81180.12,0.1,-0.80511,0.00018,12.70614]
[1778643880838,32.67,81180.12,0.1,-0.80511,0.00018,12.70614]
[1778643880997,32.67,81180.12,0.1,-0.80511,0.00018,12.70614]
[1778643881048,32.67,81180.12,0.1,-0.80511,0.00018,12.70614]
[1778643881158,32.67,81180.12,0.1,-0.80511,0.00018,12.70614]
[1778643881210,32.67,81180.12,0.1,-0.80511,0.00018,12.70614]
[1778643881259,32.67,81180.56,0.1,-0.80503,0.00018,12.70931]
[1778643884415,32.67,81181.19,0.1,-0.80491,0.00018,12.71393]
[1778643884467,32.67,81181.19,0.1,-0.80491,0.00018,12.71393]
[1778643884517,32.67,81181.19,0.1,-0.80491,0.00018,12.71393]
[1778643884582,32.67,81182.88,0.1,-0.8046,0.00018,12.72662]
[1778643887791,32.67,81184.16,0.1,-0.80436,0.00018,12.73623]
[1778643887897,32.67,81184.16,0.1,-0.80436,0.00018,12.73623]
[1778643887948,32.67,81184.16,0.1,-0.80436,0.00018,12.73623]
[1778643888054,32.67,81184.16,0.1,-0.80436,0.00018,12.73623]
[1778643888106,32.67,81184.16,0.1,-0.80436,0.00018,12.73623]
[1778643892266,32.67,81184.76,0.1,-0.80425,0.00018,12.74092]
[1778643892317,32.67,81184.76,0.1,-0.80425,0.00018,12.74092]
[1778643892377,32.67,81184.76,0.1,-0.80425,0.00018,12.74092]
[1778643892427,32.67,81184.76,0.1,-0.80425,0.00018,12.74092]
[1778643895768,32.67,81181.91,0.1,-0.80476,0.00018,12.72018]
[1778643897281,32.67,81181.91,0.1,-0.80476,0.00018,12.72018]
[1778643897341,32.67,81181.91,0.1,-0.80476,0.00018,12.72018]
[1778643897370,32.67,81181.91,0.1,-0.80476,0.00018,12.72018]
[1778643897390,32.67,81181.91,0.1,-0.80476,0.00018,12.72018]
[1778643897441,32.67,81181.91,0.1,-0.80476,0.00018,12.72018]
[1778643902038,32.67,81184.1,0.1,-0.80435,0.00018,12.73674]
[1778643902126,32.67,81184.1,0.1,-0.80435,0.00018,12.73674]
[1778643902178,32.67,81184.1,0.1,-0.80435,0.00018,12.73674]
[1778643903417,32.68,81184.15,0.1,-0.80434,0.00018,12.7373]
[1778643903422,32.68,81184.15,0.1,-0.80434,0.00018,12.7373]
[1778643903451,32.68,81184.56,0.1,-0.80426,0.00018,12.7404]
[1778643904055,32.68,81184.56,0.1,-0.80426,0.00018,12.7404]
[1778643904110,32.68,81184.56,0.1,-0.80426,0.00018,12.7404]
[1778643904167,32.68,81184.56,0.1,-0.80426,0.00018,12.7404]
[1778643904216,32.68,81184.56,0.1,-0.80426,0.00018,12.7404]
[1778643905829,32.68,81187.61,0.1,-0.8037,0.00018,12.76303]
[1778643905833,32.68,81187.61,0.1,-0.8037,0.00018,12.76303]
[1778643905838,32.68,81187.68,0.1,-0.80368,0.00018,12.76358]
[1778643906797,32.68,81187.68,0.1,-0.80368,0.00018,12.76358]
[1778643906976,32.68,81187.68,0.1,-0.80368,0.00018,12.76358]
[1778643906984,32.68,81187.68,0.1,-0.80368,0.00018,12.76358]
[1778643909575,32.68,81187.15,0.1,-0.80378,0.00018,12.75984]
[1778643909627,32.68,81187.15,0.1,-0.80378,0.00018,12.75984]
[1778643909632,32.68,81187.15,0.1,-0.80378,0.00018,12.75984]
[1778643909681,32.68,81187.15,0.1,-0.80378,0.00018,12.75984]
[1778643915525,32.68,81185.8,0.1,-0.80402,0.00018,12.75015]
[1778643915543,32.68,81185.8,0.1,-0.80402,0.00018,12.75015]
[1778643915537,32.68,81185.98,0.1,-0.80398,0.00018,12.75163]
[1778643915637,32.68,81185.98,0.1,-0.80398,0.00018,12.75163]
[1778643915681,32.68,81185.98,0.1,-0.80398,0.00018,12.75163]
[1778643915910,32.68,81186.15,0.1,-0.80395,0.00018,12.75288]
[1778643921519,32.68,81186.16,0.1,-0.80394,0.00018,12.75322]
[1778643921571,32.68,81186.18,0.1,-0.80393,0.00018,12.75344]
[1778643921578,32.68,81186.18,0.1,-0.80393,0.00018,12.75344]
[1778643921684,32.68,81186.18,0.1,-0.80393,0.00018,12.75344]
[1778643921736,32.68,81186.18,0.1,-0.80393,0.00018,12.75344]
[1778643923164,32.68,81185.74,0.1,-0.80401,0.00018,12.75025]
[1778643923275,32.68,81185.74,0.1,-0.80401,0.00018,12.75025]
[1778643923327,32.68,81185.74,0.1,-0.80401,0.00018,12.75025]
[1778643923385,32.68,81185.74,0.1,-0.80401,0.00018,12.75025]
[1778643923438,32.68,81185.74,0.1,-0.80401,0.00018,12.75025]
[1778643924602,32.68,81184.69,0.1,-0.8042,0.00018,12.74263]
[1778643924620,32.68,81184.69,0.1,-0.8042,0.00018,12.74263]
[1778643924708,32.68,81184.69,0.1,-0.8042,0.00018,12.74263]
[1778643924724,32.68,81184.69,0.1,-0.8042,0.00018,12.74263]
[1778643924973,32.68,81185.45,0.1,-0.80406,0.00018,12.74834]
[1778643928232,32.68,81185.1,0.1,-0.80412,0.00018,12.74591]
[1778643928343,32.68,81185.1,0.1,-0.80412,0.00018,12.74591]
[1778643928395,32.68,81185.1,0.1,-0.80412,0.00018,12.74591]
[1778643928504,32.68,81185.1,0.1,-0.80412,0.00018,12.74591]
[1778643928555,32.68,81185.1,0.1,-0.80412,0.00018,12.74591]
[1778643933275,32.68,81184.64,0.1,-0.80427,0.00018,12.7363]
[1778643933392,32.68,81184.64,0.1,-0.80427,0.00018,12.7363]
[1778643933430,32.68,81184.64,0.1,-0.80427,0.00018,12.7363]
[1778643933446,32.68,81184.27,0.1,-0.80433,0.00018,12.73372]
[1778643934566,32.68,81184.27,0.1,-0.80433,0.00018,12.73372]
[1778643934596,32.68,81184.49,0.1,-0.80429,0.00018,12.73535]
[1778643934630,32.68,81184.49,0.1,-0.80429,0.00018,12.73535]
[1778643934678,32.68,81184.49,0.1,-0.80429,0.00018,12.73535]
[1778643935043,32.68,81184.5,0.1,-0.80429,0.00018,12.73551]
[1778643935912,32.68,81184.5,0.1,-0.80429,0.00018,12.73551]
[1778643935964,32.68,81184.5,0.1,-0.80429,0.00018,12.73551]
[1778643936258,32.68,81184.5,0.1,-0.80429,0.00018,12.73551]
[1778643936310,32.68,81184.5,0.1,-0.80429,0.00018,12.73551]
[1778643938314,32.68,81185.41,0.1,-0.80412,0.00018,12.74242]
[1778643938485,32.68,81185.41,0.1,-0.80412,0.00018,12.74242]
[1778643938537,32.68,81185.41,0.1,-0.80412,0.00018,12.74242]
[1778643943531,32.68,81184.57,0.1,-0.80426,0.00018,12.73657]
[1778643949810,32.69,81184.06,0.1,-0.80434,0.00018,12.73334]
[1778643949895,32.69,81184.06,0.1,-0.80434,0.00018,12.73334]
[1778643949922,32.69,81184.06,0.1,-0.80434,0.00018,12.73334]
[1778643949973,32.69,81184.06,0.1,-0.80434,0.00018,12.73334]
[1778643952151,32.69,81183.73,0.1,-0.8044,0.00018,12.73106]
[1778643952171,32.69,81183.73,0.1,-0.8044,0.00018,12.73106]
[1778643952220,32.69,81183.73,0.1,-0.8044,0.00018,12.73106]
[1778643952277,32.69,81183.73,0.1,-0.8044,0.00018,12.73106]
[1778643952331,32.69,81183.73,0.1,-0.8044,0.00018,12.73106]
[1778643953029,32.69,81183.7,0.1,-0.8044,0.00018,12.731]
[1778643953053,32.69,81183.7,0.1,-0.8044,0.00018,12.731]
[1778643953077,32.69,81183.7,0.1,-0.8044,0.00018,12.731]
[1778643953169,32.69,81183.91,0.1,-0.80436,0.00018,12.73255]
[1778643959004,32.69,81183.76,0.1,-0.80438,0.00018,12.73177]
[1778643963414,32.69,81184.15,0.1,-0.80429,0.00018,12.73515]
[1778643963432,32.69,81184.15,0.1,-0.80429,0.00018,12.73515]
[1778643963468,32.69,81184.15,0.1,-0.80429,0.00018,12.73515]
[1778643963661,32.69,81183.88,0.1,-0.80434,0.00018,12.73323]
[1778643966682,32.69,81183.16,0.1,-0.80447,0.00018,12.72815]
[1778643966688,32.69,81183.16,0.1,-0.80447,0.00018,12.72815]
[1778643966790,32.69,81183.16,0.1,-0.80447,0.00018,12.72815]
[1778643966842,32.69,81183.16,0.1,-0.80447,0.00018,12.72815]
[1778643967268,32.69,81183.54,0.1,-0.8044,0.00018,12.73105]
[1778643972523,32.69,81183.87,0.1,-0.80433,0.00018,12.73381]
[1778643972569,32.69,81183.87,0.1,-0.80433,0.00018,12.73381]
[1778643972579,32.69,81183.87,0.1,-0.80433,0.00018,12.73381]
[1778643972689,32.69,81184.39,0.1,-0.80423,0.00018,12.73774]
[1778643972968,32.69,81184.39,0.1,-0.80423,0.00018,12.73774]
[1778643976070,32.69,81183.73,0.1,-0.80434,0.00018,12.73309]
[1778643976146,32.69,81183.73,0.1,-0.80434,0.00018,12.73309]
[1778643976182,32.69,81183.73,0.1,-0.80434,0.00018,12.73309]
[1778643976196,32.69,81183.73,0.1,-0.80434,0.00018,12.73309]
[1778643976334,32.69,81184.23,0.1,-0.80425,0.00018,12.73687]
[1778643980094,32.69,81183.91,0.1,-0.80431,0.00018,12.73457]
[1778643980145,32.69,81183.91,0.1,-0.80431,0.00018,12.73457]
[1778643980257,32.69,81183.91,0.1,-0.80431,0.00018,12.73457]
[1778643980309,32.69,81183.91,0.1,-0.80431,0.00018,12.73457]
[1778643982376,32.7,81188.71,0.1,-0.80342,0.00018,12.77044]
[1778643984663,32.7,81189.3,0.1,-0.80331,0.00018,12.77487]
[1778643984667,32.7,81189.3,0.1,-0.80331,0.00018,12.77487]
[1778643984725,32.7,81189.3,0.1,-0.80331,0.00018,12.77487]
[1778643984763,32.7,81189.3,0.1,-0.80331,0.00018,12.77487]
[1778643987411,32.7,81189.37,0.1,-0.80329,0.00018,12.77548]
[1778643991953,32.7,81189.4,0.1,-0.80328,0.00018,12.77578]
[1778643992010,32.7,81189.4,0.1,-0.80328,0.00018,12.77578]
[1778643992033,32.7,81189.4,0.1,-0.80328,0.00018,12.77578]
[1778643997125,32.7,81189.78,0.1,-0.80328,0.00018,12.77229]
[1778643997146,32.7,81189.78,0.1,-0.80328,0.00018,12.77229]
[1778643997147,32.7,81189.78,0.1,-0.80328,0.00018,12.77229]
[1778643997481,32.7,81189.75,0.1,-0.80328,0.00018,12.77212]
[1778644002516,32.7,81189.68,0.1,-0.80329,0.00018,12.77183]
[1778644007552,32.7,81189.48,0.1,-0.8033,0.00018,12.77138]
[1778644010476,32.7,81188.48,0.1,-0.80347,0.00018,12.76441]
[1778644010523,32.7,81188.48,0.1,-0.80347,0.00018,12.76441]
[1778644010524,32.7,81188.48,0.1,-0.80347,0.00018,12.76441]
[1778644010573,32.7,81188.57,0.1,-0.80345,0.00018,12.76529]
[1778644011583,32.7,81188.57,0.1,-0.80345,0.00018,12.76529]
[1778644011632,32.7,81188.57,0.1,-0.80345,0.00018,12.76529]
[1778644011715,32.7,81188.04,0.1,-0.80355,0.00018,12.76142]
[1778644011766,32.7,81188.04,0.1,-0.80355,0.00018,12.76142]
[1778644015610,32.71,81176.33,0.1,-0.80569,0.00018,12.67505]
[1778644016615,32.71,81171.74,0.1,-0.80652,0.00018,12.6412]
[1778644018806,32.71,81169.09,0.1,-0.807,0.00018,12.62175]
[1778644018832,32.71,81169.09,0.1,-0.807,0.00018,12.62175]
[1778644018848,32.71,81169.09,0.1,-0.807,0.00018,12.62175]
[1778644019637,32.71,81169.68,0.1,-0.80688,0.00018,12.62658]
[1778644024672,32.71,81167.28,0.1,-0.80729,0.00018,12.60986]
[1778644028540,32.71,81167.36,0.1,-0.80726,0.00018,12.61093]
[1778644028554,32.71,81167.36,0.1,-0.80726,0.00018,12.61093]
[1778644028652,32.71,81167.36,0.1,-0.80726,0.00018,12.61093]
[1778644028640,32.72,81168.12,0.1,-0.80711,0.00018,12.61703]
[1778644028704,32.72,81168.12,0.1,-0.80711,0.00018,12.61703]
[1778644028753,32.72,81167.36,0.1,-0.80725,0.00018,12.6114]
[1778644033734,32.72,81164.2,0.1,-0.80779,0.00018,12.58912]
[1778644035658,32.72,81164.2,0.1,-0.80779,0.00018,12.58912]
[1778644035710,32.72,81162.92,0.1,-0.80802,0.00018,12.57988]
[1778644035765,32.72,81162.92,0.1,-0.80802,0.00018,12.57988]
[1778644035789,32.72,81162.92,0.1,-0.80802,0.00018,12.57988]
[1778644035866,32.72,81163.45,0.1,-0.80792,0.00018,12.58408]
[1778644042797,32.73,81171.82,0.1,-0.80635,0.00018,12.648]
[1778644045551,32.73,81174.69,0.1,-0.80582,0.00018,12.66943]
[1778644045601,32.73,81174.69,0.1,-0.80582,0.00018,12.66943]
[1778644045652,32.73,81174.5,0.1,-0.80585,0.00018,12.66832]
[1778644048408,32.73,81174.81,0.1,-0.80579,0.00018,12.67077]
[1778644048640,32.73,81174.81,0.1,-0.80579,0.00018,12.67077]
[1778644048756,32.73,81175.01,0.1,-0.80574,0.00018,12.67254]
[1778644048994,32.73,81175.01,0.1,-0.80574,0.00018,12.67254]
[1778644050284,32.73,81174.57,0.1,-0.80582,0.00018,12.66929]
[1778644050330,32.73,81174.57,0.1,-0.80582,0.00018,12.66929]
[1778644050385,32.73,81174.57,0.1,-0.80582,0.00018,12.66959]
[1778644056895,32.73,81175.74,0.1,-0.80565,0.00018,12.67257]
[1778644058240,32.73,81175.74,0.1,-0.80565,0.00018,12.67257]
[1778644058274,32.73,81175.74,0.1,-0.80565,0.00018,12.67257]
[1778644058344,32.73,81175.74,0.1,-0.80565,0.00018,12.67257]
[1778644058395,32.73,81175.74,0.1,-0.80565,0.00018,12.67257]
[1778644058675,32.73,81175.74,0.1,-0.80565,0.00018,12.67257]
[1778644058726,32.74,81175.74,0.1,-0.80564,0.00018,12.67287]
[1778644058778,32.74,81175.74,0.1,-0.80564,0.00018,12.67287]
[1778644058830,32.74,81175.74,0.1,-0.80564,0.00018,12.67287]
[1778644058909,32.74,81175.68,0.1,-0.80566,0.00018,12.67243]
[1778644063944,32.74,81173.68,0.1,-0.806,0.00018,12.65841]
[1778644064932,32.74,81173.68,0.1,-0.806,0.00018,12.65841]
[1778644065039,32.74,81173.68,0.1,-0.806,0.00018,12.65841]
[1778644065305,32.74,81173.68,0.1,-0.806,0.00018,12.65841]
[1778644067109,32.74,81172.77,0.1,-0.80616,0.00018,12.65202]
[1778644067160,32.74,81172.77,0.1,-0.80616,0.00018,12.65202]
[1778644067220,32.74,81172.77,0.1,-0.80616,0.00018,12.65202]
[1778644067225,32.74,81172.77,0.1,-0.80616,0.00018,12.65202]
[1778644067261,32.74,81173.01,0.1,-0.80611,0.00018,12.65395]
[1778644073007,32.74,81182.75,0.1,-0.80431,0.00018,12.72687]
[1778644074014,32.74,81188.23,0.1,-0.8033,0.00018,12.76739]
[1778644074763,32.74,81188.23,0.1,-0.8033,0.00018,12.76739]
[1778644074784,32.74,81188.23,0.1,-0.8033,0.00018,12.76739]
[1778644074814,32.74,81188.23,0.1,-0.8033,0.00018,12.76739]
[1778644076835,32.74,81188.37,0.1,-0.80327,0.00018,12.76859]
[1778644076883,32.74,81188.37,0.1,-0.80327,0.00018,12.76859]
[1778644076943,32.74,81188.37,0.1,-0.80327,0.00018,12.76859]
[1778644076946,32.74,81188.37,0.1,-0.80327,0.00018,12.76859]
[1778644077035,32.74,81188.59,0.1,-0.80323,0.00018,12.77021]
[1778644082726,32.74,81188.33,0.1,-0.80328,0.00018,12.76827]
[1778644082770,32.74,81188.23,0.1,-0.8033,0.00018,12.76753]
[1778644082830,32.74,81188.23,0.1,-0.8033,0.00018,12.76753]
[1778644082851,32.74,81188.23,0.1,-0.8033,0.00018,12.76753]
[1778644085092,32.74,81192.65,0.1,-0.80248,0.00018,12.80018]
[1778644085860,32.74,81192.65,0.1,-0.80248,0.00018,12.80018]
[1778644085911,32.74,81192.65,0.1,-0.80248,0.00018,12.80018]
[1778644085922,32.74,81192.65,0.1,-0.80248,0.00018,12.80018]
[1778644086099,32.74,81192.94,0.1,-0.80243,0.00018,12.80233]
[1778644091134,32.74,81193.66,0.1,-0.8023,0.00018,12.80767]
[1778644096170,32.74,81193.82,0.1,-0.80227,0.00018,12.80891]
[1778644097971,32.74,81193.89,0.1,-0.80225,0.00018,12.80944]
[1778644098938,32.74,81194.26,0.1,-0.80218,0.00018,12.81218]
[1778644098961,32.74,81194.26,0.1,-0.80218,0.00018,12.81218]
[1778644099051,32.74,81194.26,0.1,-0.80218,0.00018,12.81218]
[1778644099287,32.74,81194.26,0.1,-0.80218,0.00018,12.81218]
[1778644099344,32.74,81192.65,0.1,-0.80248,0.00018,12.80032]
[1778644101205,32.74,81188.97,0.1,-0.80316,0.00018,12.77321]
[1778644106240,32.74,81189.57,0.1,-0.80304,0.00018,12.77783]
[1778644107247,32.74,81204.63,0.1,-0.80026,0.00019,12.88883]
[1778644108254,32.75,81217.22,0.1,-0.79791,0.00019,12.98152]
[1778644109261,32.75,81215.75,0.1,-0.79818,0.00019,12.97096]
[1778644110268,32.75,81215.37,0.1,-0.79825,0.00019,12.9683]
[1778644112159,32.75,81216.52,0.1,-0.7981,0.00019,12.9703]
[1778644112211,32.75,81216.52,0.1,-0.7981,0.00019,12.9703]
[1778644112217,32.75,81216.52,0.1,-0.7981,0.00019,12.9703]
[1778644112282,32.75,81216.15,0.1,-0.79817,0.00019,12.96772]
[1778644117318,32.75,81218.32,0.1,-0.79774,0.00019,12.98431]
[1778644121216,32.75,81218.57,0.1,-0.79769,0.00019,12.98649]
[1778644121276,32.75,81218.57,0.1,-0.79769,0.00019,12.98649]
[1778644121305,32.75,81218.57,0.1,-0.79769,0.00019,12.98649]
[1778644121346,32.75,81218.19,0.1,-0.79776,0.00019,12.98381]
[1778644126388,32.75,81213.05,0.1,-0.7987,0.00019,12.94674]
[1778644127565,32.75,81213.05,0.1,-0.7987,0.00019,12.94674]
[1778644127679,32.75,81213.05,0.1,-0.7987,0.00019,12.94674]
[1778644127666,32.75,81210.98,0.1,-0.79908,0.00019,12.93169]
[1778644127796,32.75,81210.98,0.1,-0.79908,0.00019,12.93169]
[1778644128402,32.76,81211.08,0.1,-0.79906,0.00019,12.93259]
[1778644133437,32.76,81211.2,0.1,-0.79901,0.00019,12.93432]
[1778644137066,32.76,81210.0,0.1,-0.79923,0.00019,12.92583]
[1778644137118,32.76,81210.0,0.1,-0.79923,0.00019,12.92583]
[1778644137136,32.76,81210.0,0.1,-0.79923,0.00019,12.92583]
[1778644137268,32.76,81210.0,0.1,-0.79923,0.00019,12.92583]
[1778644137428,32.76,81210.0,0.1,-0.79923,0.00019,12.92583]
[1778644137466,32.76,81209.88,0.1,-0.79925,0.00019,12.92494]
[1778644142501,32.76,81209.84,0.1,-0.79926,0.00019,12.92464]
[1778644145523,32.76,81213.2,0.1,-0.79863,0.00019,12.9495]
[1778644146135,32.76,81213.2,0.1,-0.79863,0.00019,12.9495]
[1778644146200,32.76,81213.2,0.1,-0.79863,0.00019,12.9495]
[1778644146234,32.76,81213.2,0.1,-0.79863,0.00019,12.9495]
[1778644146529,32.76,81216.48,0.1,-0.79801,0.00019,12.97372]
[1778644148543,32.76,81227.99,0.1,-0.79585,0.00019,13.05825]
[1778644149550,32.76,81239.95,0.1,-0.79359,0.00019,13.14597]
[1778644150557,32.76,81249.44,0.1,-0.79178,0.00019,13.21536]
[1778644151565,32.76,81237.51,0.1,-0.79405,0.00019,13.12827]
[1778644152571,32.76,81232.68,0.1,-0.79495,0.00019,13.09314]
[1778644154586,32.76,81235.74,0.1,-0.79437,0.00019,13.11566]
[1778644154902,32.76,81235.74,0.1,-0.79437,0.00019,13.11566]
[1778644154949,32.76,81235.74,0.1,-0.79437,0.00019,13.11566]
[1778644155010,32.76,81235.74,0.1,-0.79437,0.00019,13.11566]
[1778644155294,32.76,81235.74,0.1,-0.79437,0.00019,13.11566]
[1778644155592,32.76,81233.84,0.1,-0.79473,0.00019,13.10194]
[1778644160627,32.76,81234.31,0.1,-0.79464,0.00019,13.10548]
[1778644160937,32.76,81234.31,0.1,-0.79464,0.00019,13.10548]
[1778644160984,32.76,81234.31,0.1,-0.79464,0.00019,13.10548]
[1778644161043,32.76,81234.31,0.1,-0.79464,0.00019,13.10548]
[1778644161284,32.76,81234.31,0.1,-0.79464,0.00019,13.10548]
[1778644161638,32.76,81232.72,0.1,-0.79493,0.00019,13.09386]
[1778644167680,32.77,81232.88,0.1,-0.79488,0.00019,13.09579]
[1778644171767,32.77,81233.33,0.1,-0.79479,0.00019,13.09958]
[1778644172239,32.77,81233.1,0.1,-0.7949,0.00019,13.09151]
[1778644172715,32.77,81233.15,0.1,-0.79488,0.00019,13.09204]
[1778644174729,32.77,81235.59,0.1,-0.79441,0.00019,13.1102]
[1778644175248,32.77,81235.59,0.1,-0.79441,0.00019,13.1102]
[1778644175737,32.77,81237.74,0.1,-0.794,0.00019,13.12603]
[1778644180771,32.77,81237.59,0.1,-0.79402,0.00019,13.12559]
[1778644185806,32.78,81241.48,0.1,-0.79326,0.00019,13.15461]
[1778644185873,32.78,81241.48,0.1,-0.79326,0.00019,13.15461]
[1778644185925,32.78,81241.48,0.1,-0.79326,0.00019,13.15461]
[1778644186813,32.78,81241.9,0.1,-0.79318,0.00019,13.15791]
[1778644191848,32.78,81241.47,0.1,-0.79323,0.00019,13.15601]
[1778644193313,32.78,81241.47,0.1,-0.79323,0.00019,13.15601]
[1778644193365,32.78,81240.19,0.1,-0.79346,0.00019,13.14694]
[1778644197890,32.79,81244.14,0.1,-0.79268,0.00019,13.17698]
[1778644198897,32.79,81247.84,0.1,-0.79197,0.00019,13.20412]
[1778644199904,32.79,81251.45,0.1,-0.79128,0.00019,13.23055]
[1778644204940,32.79,81255.17,0.1,-0.79055,0.00019,13.25835]
[1778644206789,32.79,81255.17,0.1,-0.79055,0.00019,13.25835]
[1778644206954,32.79,81257.35,0.1,-0.79013,0.00019,13.27442]
[1778644207966,32.79,81265.37,0.1,-0.78859,0.00019,13.33267]
[1778644208971,32.79,81274.36,0.1,-0.78686,0.00019,13.39784]
[1778644211992,32.8,81277.9,0.1,-0.78617,0.00019,13.42381]
[1778644214125,32.8,81275.47,0.1,-0.78663,0.00019,13.40654]
[1778644214326,32.8,81275.47,0.1,-0.78663,0.00019,13.40654]
[1778644215014,32.8,81272.06,0.1,-0.78727,0.00019,13.38244]
[1778644216041,32.8,81265.04,0.1,-0.78861,0.00019,13.332]
[1778644218819,32.8,81260.04,0.1,-0.78955,0.00019,13.29635]
[1778644218951,32.8,81260.04,0.1,-0.78955,0.00019,13.29635]
[1778644219001,32.8,81260.04,0.1,-0.78955,0.00019,13.29635]
[1778644219047,32.8,81255.97,0.1,-0.79033,0.00019,13.26685]
[1778644221289,32.8,81256.05,0.1,-0.79031,0.00019,13.26755]
[1778644224679,32.8,81255.56,0.1,-0.79039,0.00019,13.26438]
[1778644224727,32.8,81255.56,0.1,-0.79039,0.00019,13.26438]
[1778644224780,32.81,81254.75,0.1,-0.79054,0.00019,13.25875]
[1778644226096,32.81,81251.27,0.1,-0.7912,0.00019,13.23364]
[1778644227315,32.81,81251.27,0.1,-0.7912,0.00019,13.23364]
[1778644227403,32.81,81251.51,0.1,-0.79115,0.00019,13.23554]
[1778644229201,32.81,81251.85,0.1,-0.79108,0.00019,13.23817]
[1778644229252,32.81,81251.85,0.1,-0.79108,0.00019,13.23817]
[1778644229308,32.81,81251.85,0.1,-0.79108,0.00019,13.23817]
[1778644231920,32.81,81253.15,0.1,-0.79089,0.00019,13.24157]
[1778644231971,32.81,81253.15,0.1,-0.79089,0.00019,13.24157]
[1778644232138,32.81,81256.75,0.1,-0.7902,0.00019,13.26783]
[1778644235057,32.81,81257.32,0.1,-0.79008,0.00019,13.27221]
[1778644239041,32.81,81256.75,0.1,-0.79018,0.00019,13.26869]
[1778644239047,32.81,81256.75,0.1,-0.79018,0.00019,13.26869]
[1778644239062,32.81,81256.75,0.1,-0.79018,0.00019,13.26869]
[1778644239187,32.81,81250.82,0.1,-0.7913,0.00019,13.22568]
[1778644240194,32.81,81247.08,0.1,-0.79201,0.00019,13.1987]
[1778644241205,32.81,81242.23,0.1,-0.79292,0.00019,13.16365]
[1778644242321,32.81,81242.23,0.1,-0.79292,0.00019,13.16365]
[1778644243058,32.82,81241.01,0.1,-0.79315,0.00019,13.15503]
[1778644243219,32.82,81244.74,0.1,-0.79243,0.00019,13.18243]
[1778644248254,32.82,81244.46,0.1,-0.79246,0.00019,13.1815]
[1778644254296,32.82,81245.04,0.1,-0.79231,0.00019,13.18702]
[1778644257317,32.83,81236.23,0.1,-0.79396,0.00019,13.1235]
[1778644258324,32.83,81232.72,0.1,-0.79462,0.00019,13.0982]
[1778644263529,32.83,81231.03,0.1,-0.7949,0.00019,13.08709]
[1778644263583,32.83,81225.34,0.1,-0.79596,0.00019,13.04584]
[1778644264366,32.83,81218.27,0.1,-0.79729,0.00019,12.99419]
[1778644266380,32.83,81210.27,0.1,-0.79877,0.00019,12.93586]
[1778644267388,32.83,81206.69,0.1,-0.79943,0.00019,12.90975]
[1778644269401,32.84,81205.29,0.1,-0.79968,0.00019,12.89988]
[1778644272915,32.84,81204.71,0.1,-0.79977,0.00019,12.89626]
[1778644274207,32.84,81204.7,0.1,-0.79977,0.00019,12.8964]
[1778644281490,32.84,81202.49,0.1,-0.80014,0.00019,12.88175]
[1778644286525,32.85,81206.57,0.1,-0.79936,0.00019,12.91265]
[1778644291560,32.85,81205.15,0.1,-0.79966,0.00019,12.8967]
[1778644293574,32.85,81202.92,0.1,-0.80007,0.00019,12.88073]
[1778644297602,32.86,81200.55,0.1,-0.80048,0.00018,12.86419]
[1778644302637,32.86,81201.25,0.1,-0.80034,0.00018,12.8701]
[1778644303644,32.86,81205.82,0.1,-0.79948,0.00019,12.90381]
[1778644308679,32.86,81204.43,0.1,-0.79972,0.00019,12.89451]
[1778644314724,32.87,81203.58,0.1,-0.79985,0.00019,12.88944]
[1778644315729,32.87,81205.88,0.1,-0.79941,0.00019,12.90647]
[1778644316736,32.87,81211.06,0.1,-0.79845,0.00019,12.94455]
[1778644321772,32.87,81212.94,0.1,-0.79808,0.00019,12.95886]
[1778644324792,32.87,81217.26,0.1,-0.79727,0.00019,12.99073]
[1778644325799,32.87,81219.6,0.1,-0.79683,0.00019,13.00788]
[1778644330581,32.87,81218.22,0.1,-0.79708,0.00019,12.99802]
[1778644331841,32.87,81208.8,0.1,-0.79884,0.00019,12.9293]
[1778644332848,32.87,81205.6,0.1,-0.79942,0.00019,12.90603]
[1778644337886,32.88,81202.49,0.1,-0.79998,0.00019,12.8842]
[1778644338968,32.88,81202.49,0.1,-0.79998,0.00019,12.8842]
[1778644342921,32.88,81207.78,0.1,-0.79897,0.00019,12.92394]
[1778644347956,32.88,81208.72,0.1,-0.79878,0.00019,12.93141]
[1778644352991,32.88,81207.92,0.1,-0.799,0.00019,12.91896]
[1778644358028,32.88,81205.11,0.1,-0.79952,0.00019,12.89836]
[1778644363063,32.88,81206.97,0.1,-0.79917,0.00019,12.91228]
[1778644368098,32.89,81207.6,0.1,-0.79903,0.00019,12.91763]
[1778644373133,32.89,81207.01,0.1,-0.79912,0.00019,12.91406]
[1778644379176,32.89,81205.17,0.1,-0.79945,0.00019,12.90132]
[1778644381190,32.89,81202.18,0.1,-0.79999,0.00019,12.8797]
[1778644383204,32.89,81207.2,0.1,-0.79905,0.00019,12.91678]
[1778644388239,32.9,81206.26,0.1,-0.79921,0.00019,12.91056]
[1778644393274,32.9,81204.62,0.1,-0.7995,0.00019,12.89923]
[1778644398309,32.9,81209.06,0.1,-0.79866,0.00019,12.9323]
[1778644403344,32.9,81208.82,0.1,-0.79869,0.00019,12.93097]
[1778644408379,32.9,81208.01,0.1,-0.79883,0.00019,12.92553]
[1778644413414,32.9,81206.01,0.1,-0.79926,0.00019,12.9049]
[1778644418449,32.91,81206.83,0.1,-0.79909,0.00019,12.91156]
[1778644423484,32.91,81206.72,0.1,-0.7991,0.00019,12.91101]
[1778644428519,32.91,81206.69,0.1,-0.7991,0.00019,12.91095]
[1778644430533,32.91,81209.05,0.1,-0.79866,0.00019,12.92835]
[1778644432547,32.91,81211.49,0.1,-0.79821,0.00019,12.94628]
[1778644434561,32.91,81213.97,0.1,-0.79774,0.00019,12.96457]
[1778644435568,32.91,81218.54,0.1,-0.79689,0.00019,12.998]
[1778644436575,32.91,81221.59,0.1,-0.79631,0.00019,13.0203]
[1778644444027,32.91,81223.03,0.1,-0.79604,0.00019,13.03078]
[1778644455708,32.91,81223.67,0.1,-0.79593,0.00019,13.03518]
[1778644460743,32.91,81223.78,0.1,-0.79591,0.00019,13.03588]
[1778644465778,32.91,81223.96,0.1,-0.79588,0.00019,13.03707]
[1778644475848,32.91,81224.02,0.1,-0.79595,0.00019,13.03071]
[1778644480883,32.91,81223.49,0.1,-0.79605,0.00019,13.02675]
[1778644486925,32.91,81226.74,0.1,-0.79545,0.00019,13.05028]
[1778644491960,32.91,81228.43,0.1,-0.79513,0.00019,13.06234]
[1778644498002,32.91,81228.31,0.1,-0.79516,0.00019,13.06128]
[1778644503039,32.91,81226.95,0.1,-0.79542,0.00019,13.05126]
[1778644508074,32.91,81226.2,0.1,-0.79556,0.00019,13.0458]
[1778644512103,32.91,81229.81,0.1,-0.79488,0.00019,13.07203]
[1778644517137,32.9,81229.73,0.1,-0.7949,0.00019,13.0713]
[1778644522175,32.9,81230.86,0.1,-0.7947,0.00019,13.07937]
[1778644527209,32.9,81229.79,0.1,-0.7949,0.00019,13.07143]
[1778644535265,32.9,81229.42,0.1,-0.79504,0.00019,13.06202]
[1778644540300,32.9,81229.53,0.1,-0.79503,0.00019,13.06279]
[1778644545335,32.9,81228.7,0.1,-0.79518,0.00019,13.05676]
[1778644553391,32.9,81218.07,0.1,-0.79717,0.00019,12.97942]
[1778644554398,32.9,81214.78,0.1,-0.79778,0.00019,12.95552]
[1778644557419,32.9,81211.72,0.1,-0.79834,0.00019,12.93353]
[1778644562454,32.91,81212.64,0.1,-0.79815,0.00019,12.94088]
[1778644567489,32.91,81212.5,0.1,-0.79816,0.00019,12.94041]
[1778644570266,32.91,81212.36,0.1,-0.79818,0.00019,12.93961]
[1778644576552,32.91,81212.24,0.1,-0.79818,0.00019,12.93958]
[1778644581587,32.92,81212.97,0.1,-0.79803,0.00019,12.94553]
[1778644586623,32.92,81212.27,0.1,-0.79814,0.00019,12.94107]
[1778644593676,32.92,81210.4,0.1,-0.79854,0.00019,12.92185]
[1778644596697,32.92,81207.94,0.1,-0.79898,0.00019,12.90436]
[1778644602739,32.93,81206.63,0.1,-0.7992,0.00019,12.89585]
[1778644603746,32.93,81203.46,0.1,-0.79978,0.00019,12.87285]
[1778644607774,32.93,81199.78,0.1,-0.80045,0.00018,12.84618]
[1778644612809,32.93,81196.4,0.1,-0.80109,0.00018,12.82103]
[1778644616837,32.93,81200.18,0.1,-0.8004,0.00018,12.8483]
[1778644621872,32.92,81200.3,0.1,-0.8004,0.00018,12.84852]
[1778644626907,32.92,81200.45,0.1,-0.80039,0.00018,12.8488]
[1778644631942,32.92,81200.27,0.1,-0.80045,0.00018,12.84635]
[1778644641005,32.91,81199.67,0.1,-0.8006,0.00018,12.84033]
[1778644648054,32.91,81197.53,0.1,-0.80103,0.00018,12.8236]
[1778644658124,32.9,81197.52,0.1,-0.80113,0.00018,12.81568]
[1778644668194,32.9,81197.51,0.1,-0.80116,0.00018,12.81453]
[1778644673229,32.9,81197.63,0.1,-0.80115,0.00018,12.81493]
[1778644674236,32.9,81200.9,0.1,-0.80055,0.00018,12.83881]
[1778644679272,32.89,81203.03,0.1,-0.80017,0.00019,12.85375]
[1778644684308,32.89,81206.01,0.1,-0.79964,0.00019,12.87488]
[1778644689343,32.89,81204.41,0.1,-0.79995,0.00019,12.86276]
[1778644691357,32.89,81202.09,0.1,-0.80037,0.00019,12.84582]
[1778644696392,32.89,81200.68,0.1,-0.80063,0.00018,12.83576]
[1778644701427,32.89,81200.65,0.1,-0.80063,0.00018,12.83588]
[1778644706462,32.89,81201.12,0.1,-0.80053,0.00018,12.83965]
[1778644711497,32.89,81200.75,0.1,-0.80068,0.00018,12.83007]
[1778644716532,32.89,81201.06,0.1,-0.80063,0.00019,12.83197]
[1778644721567,32.89,81201.27,0.1,-0.8006,0.00019,12.83315]
[1778644727609,32.89,81200.62,0.1,-0.80073,0.00018,12.82799]
[1778644733651,32.89,81200.16,0.1,-0.80082,0.00018,12.82445]
[1778644738686,32.89,81200.37,0.1,-0.80079,0.00018,12.82575]
[1778644743721,32.89,81200.28,0.1,-0.80081,0.00018,12.82489]
[1778644748756,32.89,81199.48,0.1,-0.80096,0.00018,12.81886]
[1778644755805,32.89,81199.02,0.1,-0.80105,0.00018,12.81534]
[1778644760840,32.89,81200.66,0.1,-0.80075,0.00018,12.82723]
[1778644765875,32.89,81200.88,0.1,-0.80071,0.00018,12.829]
[1778644771917,32.89,81199.35,0.1,-0.80106,0.00018,12.81106]
[1778644774938,32.89,81201.82,0.1,-0.80061,0.00019,12.82912]
[1778644775945,32.89,81210.81,0.1,-0.79894,0.00019,12.8951]
[1778644776952,32.89,81214.0,0.1,-0.79833,0.00019,12.91871]
[1778644778966,32.89,81214.77,0.1,-0.79818,0.00019,12.92473]
[1778644786015,32.89,81214.42,0.1,-0.79822,0.00019,12.9233]
[1778644790043,32.89,81223.2,0.1,-0.79656,0.00019,12.98797]
[1778644791050,32.89,81236.78,0.1,-0.794,0.00019,13.08697]
[1778644792057,32.9,81238.45,0.1,-0.79368,0.00019,13.09932]
[1778644793064,32.9,81237.93,0.1,-0.79378,0.00019,13.09556]
[1778644798099,32.89,81238.79,0.1,-0.79363,0.00019,13.10138]
[1778644799420,32.89,81238.79,0.1,-0.79363,0.00019,13.10138]
[1778644800024,32.89,81237.77,0.1,-0.79383,0.00019,13.09388]
[1778644803810,32.89,81240.53,0.1,-0.79331,0.00019,13.11364]
[1778644805148,32.89,81243.72,0.1,-0.79271,0.00019,13.13684]
[1778644806155,32.89,81240.08,0.1,-0.7934,0.00019,13.11033]
[1778644807162,32.89,81237.48,0.1,-0.79389,0.00019,13.09139]
[1778644812197,32.89,81236.55,0.1,-0.79407,0.00019,13.08451]
[1778644817232,32.89,81238.53,0.1,-0.7937,0.00019,13.09872]
[1778644820253,32.89,81240.96,0.1,-0.79324,0.00019,13.11636]
[1778644821260,32.89,81244.21,0.1,-0.79262,0.00019,13.14003]
[1778644826295,32.89,81244.94,0.1,-0.79248,0.00019,13.14573]
[1778644831330,32.89,81244.33,0.1,-0.79265,0.00019,13.13502]
[1778644836365,32.9,81245.12,0.1,-0.7925,0.00019,13.14103]
[1778644840397,32.9,81240.62,0.1,-0.79334,0.00019,13.10859]
[1778644841404,32.9,81236.75,0.1,-0.79407,0.00019,13.08057]
[1778644844425,32.9,81234.27,0.1,-0.79453,0.00019,13.06294]
[1778644849460,32.9,81237.04,0.1,-0.79399,0.00019,13.08376]
[1778644854495,32.9,81235.65,0.1,-0.79423,0.00019,13.07429]
[1778644857516,32.9,81232.86,0.1,-0.79475,0.00019,13.05442]
[1778644860537,32.91,81227.4,0.1,-0.79577,0.00019,13.015]
[1778644862552,32.91,81223.44,0.1,-0.79651,0.00019,12.98624]
[1778644867617,32.91,81220.39,0.1,-0.79707,0.00019,12.96434]
[1778644872680,32.91,81212.68,0.1,-0.79849,0.00019,12.90849]
[1778644873807,32.91,81212.68,0.1,-0.79849,0.00019,12.90849]
[1778644873908,32.91,81211.03,0.1,-0.7988,0.00019,12.89658]
[1778644879729,32.91,81210.19,0.1,-0.79893,0.00019,12.89144]
[1778644884764,32.91,81211.75,0.1,-0.79862,0.00019,12.90353]
[1778644886532,32.92,81210.86,0.1,-0.79878,0.00019,12.89716]
[1778644888792,32.92,81204.52,0.1,-0.79995,0.00019,12.85123]
[1778644893827,32.92,81205.39,0.1,-0.79983,0.00019,12.85199]
[1778644895841,32.92,81200.9,0.1,-0.80066,0.00018,12.8192]
[1778644899869,32.92,81198.52,0.1,-0.80111,0.00018,12.80134]
[1778644901883,32.92,81196.26,0.1,-0.80154,0.00018,12.7846]
[1778644906082,32.92,81194.88,0.1,-0.80179,0.00018,12.77432]
[1778644906203,32.92,81194.88,0.1,-0.80179,0.00018,12.77432]
[1778644906241,32.92,81195.33,0.1,-0.80171,0.00018,12.77757]
[1778644906918,32.92,81204.82,0.1,-0.79995,0.00019,12.84719]
[1778644907925,32.92,81209.28,0.1,-0.79913,0.00019,12.87987]
[1778644909939,32.92,81216.59,0.1,-0.79777,0.00019,12.93315]
[1778644914974,32.92,81214.85,0.1,-0.79808,0.00019,12.92106]
[1778644917852,32.92,81215.76,0.1,-0.7979,0.00019,12.92796]
[1778644918324,32.92,81215.76,0.1,-0.7979,0.00019,12.92796]
[1778644919004,32.92,81219.32,0.1,-0.79723,0.00019,12.95417]
[1778644920017,32.92,81222.83,0.1,-0.79657,0.00019,12.97984]
[1778644924914,32.92,81223.24,0.1,-0.79649,0.00019,12.98305]
[1778644925498,32.92,81223.24,0.1,-0.79649,0.00019,12.98305]
[1778644925514,32.92,81223.24,0.1,-0.79649,0.00019,12.98305]
[1778644926056,32.92,81226.39,0.1,-0.79589,0.00019,13.00607]
[1778644931091,32.92,81229.91,0.1,-0.79523,0.00019,13.03177]
[1778644937174,32.92,81227.62,0.1,-0.79566,0.00019,13.01516]
[1778644939188,32.92,81221.53,0.1,-0.7968,0.00019,12.97086]
[1778644944223,32.93,81220.01,0.1,-0.79707,0.00019,12.96022]
[1778644945230,32.93,81215.09,0.1,-0.79799,0.00019,12.92443]
[1778644950265,32.93,81213.23,0.1,-0.79834,0.00019,12.91072]
[1778644955300,32.93,81212.09,0.1,-0.79861,0.00019,12.89612]
[1778644960335,32.93,81212.02,0.1,-0.79862,0.00019,12.89597]
[1778644965370,32.93,81213.43,0.1,-0.79834,0.00019,12.907]
[1778644970411,32.93,81214.36,0.1,-0.79814,0.00019,12.9146]
[1778644975448,32.94,81213.42,0.1,-0.79829,0.00019,12.90858]
[1778644980483,32.94,81212.64,0.1,-0.79842,0.00019,12.90377]
[1778644985521,32.94,81212.6,0.1,-0.7984,0.00019,12.90437]
[1778644990556,32.95,81212.47,0.1,-0.7984,0.00019,12.90432]
[1778644995591,32.95,81210.7,0.1,-0.79871,0.00019,12.89231]
[1778644998613,32.95,81207.49,0.1,-0.79929,0.00019,12.86946]
[1778645003647,32.95,81205.04,0.1,-0.79973,0.00019,12.85202]
[1778645008682,32.95,81204.97,0.1,-0.79974,0.00019,12.85184]
[1778645014724,32.96,81204.72,0.1,-0.79984,0.00019,12.84378]
[1778645019759,32.96,81204.43,0.1,-0.79989,0.00019,12.84185]
[1778645025802,32.96,81204.07,0.1,-0.79995,0.00019,12.83946]
[1778645030837,32.96,81204.81,0.1,-0.79981,0.00019,12.84525]
[1778645033858,32.96,81209.5,0.1,-0.79893,0.00019,12.87959]
[1778645038893,32.96,81209.88,0.1,-0.79885,0.00019,12.88302]
[1778645040907,32.96,81212.99,0.1,-0.79826,0.00019,12.90586]
[1778645041914,32.96,81216.65,0.1,-0.79758,0.00019,12.93267]
[1778645046951,32.96,81219.49,0.1,-0.79704,0.00019,12.95355]
[1778645047956,32.96,81235.45,0.1,-0.79405,0.00019,13.06961]
[1778645048963,32.96,81238.11,0.1,-0.79355,0.00019,13.08884]
[1778645053998,32.96,81236.95,0.1,-0.79378,0.00019,13.08004]
[1778645061048,32.96,81237.08,0.1,-0.79376,0.00019,13.08045]
[1778645066083,32.96,81237.72,0.1,-0.79365,0.00019,13.08471]
[1778645072131,32.96,81237.65,0.1,-0.79368,0.00019,13.08389]
[1778645077161,32.96,81232.42,0.1,-0.79474,0.00019,13.03894]
[1778645084210,32.95,81231.29,0.1,-0.79496,0.00019,13.03051]
[1778645090252,32.95,81227.67,0.1,-0.79565,0.00019,13.00402]
[1778645091260,32.95,81224.36,0.1,-0.79627,0.00019,12.97994]
[1778645093273,32.95,81219.87,0.1,-0.79711,0.00019,12.94732]
[1778645098308,32.95,81219.45,0.1,-0.79718,0.00019,12.94455]
[1778645100322,32.96,81214.04,0.1,-0.79818,0.00019,12.90519]
[1778645105357,32.95,81206.24,0.1,-0.79964,0.00019,12.84792]
[1778645106364,32.95,81200.62,0.1,-0.80069,0.00018,12.80658]
[1778645109385,32.95,81198.7,0.1,-0.80106,0.00018,12.79205]
[1778645113413,32.95,81192.42,0.1,-0.80223,0.00018,12.74554]
[1778645118448,32.95,81189.37,0.1,-0.8028,0.00018,12.72286]
[1778645122171,32.95,81188.94,0.1,-0.80288,0.00018,12.71954]
[1778645122173,32.95,81188.94,0.1,-0.80288,0.00018,12.71954]
[1778645127512,32.95,81188.69,0.1,-0.80293,0.00018,12.71751]
[1778645132520,32.95,81188.37,0.1,-0.80307,0.00018,12.7084]
[1778645132523,32.95,81188.37,0.1,-0.80307,0.00018,12.7084]
[1778645132547,32.95,81188.19,0.1,-0.8031,0.00018,12.70704]
[1778645134274,32.95,81188.19,0.1,-0.8031,0.00018,12.70704]
[1778645139596,32.95,81187.64,0.1,-0.80321,0.00018,12.70279]
[1778645143654,32.95,81188.12,0.1,-0.80312,0.00018,12.70624]
[1778645145369,32.95,81186.39,0.1,-0.80344,0.00018,12.69344]
[1778645145421,32.95,81186.39,0.1,-0.80344,0.00018,12.69344]
[1778645145638,32.94,81186.21,0.1,-0.80348,0.00018,12.6921]
[1778645150673,32.94,81191.57,0.1,-0.8025,0.00018,12.73128]
[1778645155710,32.94,81191.44,0.1,-0.80253,0.00018,12.73004]
[1778645157724,32.94,81195.39,0.1,-0.8018,0.00018,12.75885]
[1778645160745,32.94,81198.49,0.1,-0.80124,0.00018,12.78122]
[1778645164773,32.94,81202.82,0.1,-0.80045,0.00019,12.81246]
[1778645169809,32.94,81200.09,0.1,-0.80097,0.00018,12.79193]
[1778645172830,32.94,81203.3,0.1,-0.80038,0.00019,12.81514]
[1778645173837,32.94,81207.05,0.1,-0.79969,0.00019,12.84245]
[1778645178872,32.93,81208.37,0.1,-0.79946,0.00019,12.85139]
[1778645185921,32.93,81210.27,0.1,-0.79913,0.00019,12.86437]
[1778645186865,32.93,81210.27,0.1,-0.79913,0.00019,12.86437]
[1778645187279,32.93,81210.27,0.1,-0.79913,0.00019,12.86437]
[1778645192970,32.93,81209.77,0.1,-0.79932,0.00019,12.8532]
[1778645198005,32.93,81208.68,0.1,-0.79951,0.00019,12.8456]
[1778645201026,32.93,81212.09,0.1,-0.79887,0.00019,12.87076]
[1778645202287,32.93,81212.09,0.1,-0.79887,0.00019,12.87076]
[1778645205389,32.93,81213.16,0.1,-0.79867,0.00019,12.87872]
[1778645205432,32.93,81213.16,0.1,-0.79867,0.00019,12.87872]
[1778645205490,32.93,81212.79,0.1,-0.79874,0.00019,12.87608]
[1778645211096,32.93,81211.14,0.1,-0.79903,0.00019,12.86457]
[1778645216131,32.93,81210.19,0.1,-0.79919,0.00019,12.85821]
[1778645221166,32.94,81209.5,0.1,-0.79931,0.00019,12.85366]
[1778645224137,32.94,81209.35,0.1,-0.79933,0.00019,12.85277]
[1778645224154,32.94,81209.35,0.1,-0.79933,0.00019,12.85277]
[1778645224187,32.94,81205.96,0.1,-0.79995,0.00019,12.82826]
[1778645226201,32.94,81201.51,0.1,-0.80078,0.00019,12.79583]
[1778645231236,32.94,81198.32,0.1,-0.80137,0.00018,12.77248]
[1778645236271,32.94,81195.31,0.1,-0.80192,0.00018,12.75054]
[1778645236953,32.94,81195.31,0.1,-0.80192,0.00018,12.75054]
[1778645237003,32.94,81195.31,0.1,-0.80192,0.00018,12.75054]
[1778645242315,32.94,81195.05,0.1,-0.80196,0.00018,12.74877]
[1778645245024,32.94,81198.08,0.1,-0.8014,0.00018,12.77098]
[1778645245077,32.94,81198.08,0.1,-0.8014,0.00018,12.77098]
[1778645245336,32.94,81198.37,0.1,-0.80135,0.00018,12.77309]
[1778645246913,32.94,81198.2,0.1,-0.80138,0.00018,12.77183]
[1778645251056,32.94,81196.36,0.1,-0.80172,0.00018,12.75833]
[1778645251512,32.94,81196.36,0.1,-0.80172,0.00018,12.75833]
[1778645257846,32.94,81195.15,0.1,-0.80201,0.00018,12.743]
[1778645257913,32.94,81193.69,0.1,-0.80228,0.00018,12.7325]
[1778645258396,32.94,81193.69,0.1,-0.80228,0.00018,12.7325]
[1778645258448,32.94,81193.69,0.1,-0.80228,0.00018,12.7325]
[1778645258544,32.94,81192.09,0.1,-0.80257,0.00018,12.72077]
[1778645261449,32.94,81195.71,0.1,-0.8019,0.00018,12.74737]
[1778645266484,32.94,81197.08,0.1,-0.80165,0.00018,12.7573]
[1778645271519,32.94,81196.56,0.1,-0.80175,0.00018,12.75336]
[1778645276554,32.94,81196.69,0.1,-0.80173,0.00018,12.75418]
[1778645279575,32.94,81196.5,0.1,-0.80177,0.00018,12.75274]
[1778645282596,32.94,81196.44,0.1,-0.80178,0.00018,12.75227]
[1778645285108,32.94,81194.34,0.1,-0.80217,0.00018,12.73686]
[1778645291659,32.94,81195.39,0.1,-0.80196,0.00018,12.7452]
[1778645293868,32.94,81195.36,0.1,-0.80196,0.00018,12.74514]
[1778645294000,32.94,81195.24,0.1,-0.80198,0.00018,12.74442]
[1778645294007,32.94,81195.24,0.1,-0.80198,0.00018,12.74442]
[1778645294680,32.94,81195.74,0.1,-0.80188,0.00018,12.74824]
[1778645299715,32.94,81194.28,0.1,-0.80214,0.00018,12.738]
[1778645304750,32.94,81196.02,0.1,-0.80182,0.00018,12.75067]
[1778645309785,32.94,81194.97,0.1,-0.80202,0.00018,12.74288]
[1778645314820,32.94,81195.01,0.1,-0.80208,0.00018,12.73646]
[1778645319855,32.95,81195.1,0.1,-0.80205,0.00018,12.73756]
[1778645324893,32.95,81194.57,0.1,-0.80214,0.00018,12.7343]
[1778645327914,32.95,81186.08,0.1,-0.8037,0.00018,12.67201]
[1778645332949,32.95,81186.99,0.1,-0.80353,0.00018,12.67894]
[1778645339998,32.95,81186.46,0.1,-0.80361,0.00018,12.6754]
[1778645346040,32.95,81188.34,0.1,-0.80326,0.00018,12.68955]
[1778645351075,32.95,81188.42,0.1,-0.80324,0.00018,12.69035]
[1778645354096,32.95,81182.64,0.1,-0.8043,0.00018,12.64808]
[1778645359131,32.95,81182.22,0.1,-0.80436,0.00018,12.6455]
[1778645364166,32.96,81179.69,0.1,-0.80481,0.00018,12.62741]
[1778645369201,32.96,81177.14,0.1,-0.80526,0.00018,12.60929]
[1778645374236,32.96,81173.95,0.1,-0.8059,0.00018,12.57996]
[1778645376250,32.96,81169.34,0.1,-0.80673,0.00018,12.54641]
[1778645381285,32.96,81167.18,0.1,-0.8071,0.00018,12.5314]
[1778645384306,32.97,81161.19,0.1,-0.80817,0.00018,12.48782]
[1778645389544,32.97,81159.23,0.1,-0.80852,0.00018,12.4737]
[1778645400419,32.97,81154.81,0.1,-0.80927,0.00018,12.44308]
[1778645405453,32.98,81155.97,0.1,-0.80904,0.00018,12.45214]
[1778645408474,32.98,81151.97,0.1,-0.80976,0.00018,12.42292]
[1778645413509,32.98,81152.07,0.1,-0.80972,0.00018,12.42433]
[1778645416530,32.98,81147.24,0.1,-0.81058,0.00018,12.38911]
[1778645418544,32.98,81143.38,0.1,-0.81126,0.00018,12.36099]
[1778645420389,32.98,81143.74,0.1,-0.81119,0.00018,12.36386]
[1778645420439,32.98,81143.74,0.1,-0.81119,0.00018,12.36386]
[1778645425360,32.99,81142.12,0.1,-0.81146,0.00018,12.35297]
[1778645425593,32.99,81141.31,0.1,-0.8116,0.00018,12.3472]
[1778645426280,32.99,81141.31,0.1,-0.8116,0.00018,12.3472]
[1778645426600,32.99,81141.67,0.1,-0.81153,0.00018,12.35008]
[1778645430325,32.99,81141.59,0.1,-0.81154,0.00018,12.34975]
[1778645430379,32.99,81141.59,0.1,-0.81154,0.00018,12.34975]
[1778645433530,32.99,81141.64,0.1,-0.8116,0.00018,12.34353]
[1778645433633,32.99,81141.64,0.1,-0.8116,0.00018,12.34356]
[1778645434438,32.99,81141.64,0.1,-0.8116,0.00018,12.34356]
[1778645434656,32.99,81141.21,0.1,-0.81167,0.00018,12.34041]
[1778645435663,32.99,81146.7,0.1,-0.81069,0.00018,12.38096]
[1778645436477,32.99,81146.7,0.1,-0.81069,0.00018,12.38096]
[1778645436670,32.99,81149.89,0.1,-0.81012,0.00018,12.40453]
[1778645437407,32.99,81149.89,0.1,-0.81012,0.00018,12.40453]
[1778645437677,32.99,81149.69,0.1,-0.81015,0.00018,12.40303]
[1778645441430,32.99,81149.93,0.1,-0.81011,0.00018,12.40471]
[1778645441705,32.99,81147.81,0.1,-0.81049,0.00018,12.38898]
[1778645442348,32.99,81147.81,0.1,-0.81049,0.00018,12.38898]
[1778645442712,32.99,81148.35,0.1,-0.8104,0.00018,12.39291]
[1778645447747,32.99,81149.87,0.1,-0.81013,0.00018,12.40395]
[1778645450910,32.99,81149.65,0.1,-0.81017,0.00018,12.40225]
[1778645451011,32.99,81153.63,0.1,-0.80946,0.00018,12.43152]
[1778645453673,32.99,81156.38,0.1,-0.80896,0.00018,12.45172]
[1778645453725,32.99,81156.38,0.1,-0.80896,0.00018,12.45172]
[1778645453826,32.99,81156.27,0.1,-0.80898,0.00018,12.45082]
[1778645461847,32.98,81153.91,0.1,-0.80943,0.00018,12.43268]
[1778645466880,32.98,81152.99,0.1,-0.80961,0.00018,12.42545]
[1778645470049,32.98,81150.58,0.1,-0.81004,0.00018,12.40755]
[1778645470071,32.98,81150.58,0.1,-0.81004,0.00018,12.40755]
[1778645470119,32.98,81149.35,0.1,-0.81027,0.00018,12.39842]
[1778645476952,32.98,81149.06,0.1,-0.81033,0.00018,12.39598]
[1778645478738,32.98,81149.07,0.1,-0.81032,0.00018,12.39601]
[1778645478790,32.98,81149.07,0.1,-0.81032,0.00018,12.39601]
[1778645478966,32.98,81149.16,0.1,-0.81031,0.00018,12.39663]
[1778645480645,32.98,81148.96,0.1,-0.81035,0.00018,12.39511]
[1778645480980,32.98,81149.0,0.1,-0.81034,0.00018,12.39536]
[1778645481575,32.98,81149.0,0.1,-0.81034,0.00018,12.39536]
[1778645481987,32.98,81147.93,0.1,-0.81053,0.00018,12.38742]
[1778645482994,32.98,81144.4,0.1,-0.81117,0.00018,12.36132]
[1778645484245,32.98,81145.15,0.1,-0.81103,0.00018,12.36686]
[1778645485009,32.98,81143.14,0.1,-0.8114,0.00018,12.35181]
[1778645485165,32.98,81143.14,0.1,-0.8114,0.00018,12.35181]
[1778645486016,32.98,81143.28,0.1,-0.81138,0.00018,12.35267]
[1778645488358,32.98,81144.01,0.1,-0.81126,0.00018,12.35769]
[1778645488988,32.98,81144.01,0.1,-0.81126,0.00018,12.35769]
[1778645492492,32.98,81143.99,0.1,-0.81133,0.00018,12.35091]
[1778645493065,32.98,81143.71,0.1,-0.81138,0.00018,12.34886]
[1778645493417,32.98,81143.71,0.1,-0.81138,0.00018,12.34886]
[1778645494073,32.98,81143.78,0.1,-0.81137,0.00018,12.34939]
[1778645494537,32.98,81143.78,0.1,-0.81137,0.00018,12.34939]
[1778645495080,32.98,81143.05,0.1,-0.8115,0.00018,12.34402]
[1778645495459,32.98,81143.05,0.1,-0.8115,0.00018,12.34402]
[1778645496087,32.98,81143.02,0.1,-0.8115,0.00018,12.34382]
[1778645497094,32.98,81139.88,0.1,-0.81207,0.00018,12.32065]
[1778645497608,32.98,81139.88,0.1,-0.81207,0.00018,12.32065]
[1778645498101,32.98,81136.18,0.1,-0.81273,0.00018,12.29335]
[1778645498537,32.98,81136.18,0.1,-0.81273,0.00018,12.29335]
[1778645499108,32.98,81137.23,0.1,-0.81254,0.00018,12.3012]
[1778645500499,32.98,81136.25,0.1,-0.81271,0.00018,12.29403]
[1778645501122,32.98,81137.03,0.1,-0.81257,0.00018,12.29988]
[1778645501418,32.98,81137.03,0.1,-0.81257,0.00018,12.29988]
[1778645502129,32.98,81136.7,0.1,-0.81262,0.00018,12.29752]
[1778645505985,32.98,81136.45,0.1,-0.81267,0.00018,12.29573]
[1778645510455,32.98,81135.38,0.1,-0.81287,0.00018,12.28741]
[1778645512620,32.98,81132.66,0.1,-0.81336,0.00018,12.26711]
[1778645512632,32.98,81134.97,0.1,-0.81295,0.00018,12.28412]
[1778645513532,32.98,81134.97,0.1,-0.81295,0.00018,12.28412]
[1778645513603,32.98,81133.91,0.1,-0.81314,0.00018,12.27619]
[1778645519522,32.97,81136.57,0.1,-0.81268,0.00018,12.29536]
[1778645521136,32.97,81136.5,0.1,-0.81269,0.00018,12.29474]
[1778645523310,32.98,81137.53,0.1,-0.8125,0.00018,12.30262]
[1778645523361,32.98,81137.53,0.1,-0.8125,0.00018,12.30262]
[1778645523460,32.98,81137.73,0.1,-0.81246,0.00018,12.30418]
[1778645527306,32.98,81141.72,0.1,-0.81175,0.00018,12.33355]
[1778645529933,32.98,81141.63,0.1,-0.81177,0.00018,12.33291]
[1778645535364,32.98,81143.21,0.1,-0.81148,0.00018,12.3448]
[1778645539390,32.98,81146.45,0.1,-0.8109,0.00018,12.36882]
[1778645542131,32.98,81147.77,0.1,-0.81066,0.00018,12.37855]
[1778645542183,32.98,81147.77,0.1,-0.81066,0.00018,12.37855]
[1778645542411,32.98,81149.65,0.1,-0.81032,0.00018,12.39237]
[1778645547446,32.98,81150.77,0.1,-0.81013,0.00018,12.40043]
[1778645552481,32.97,81149.6,0.1,-0.81042,0.00018,12.38493]
[1778645557516,32.97,81149.9,0.1,-0.81037,0.00018,12.38695]
[1778645562552,32.97,81152.63,0.1,-0.80988,0.00018,12.40684]
[1778645567587,32.97,81152.57,0.1,-0.8099,0.00018,12.40604]
[1778645573630,32.97,81152.48,0.1,-0.80993,0.00018,12.40496]
[1778645578665,32.97,81152.46,0.1,-0.80994,0.00018,12.40445]
[1778645584707,32.97,81152.53,0.1,-0.80994,0.00018,12.4045]
[1778645589742,32.97,81151.25,0.1,-0.81018,0.00018,12.39469]
[1778645594777,32.97,81151.44,0.1,-0.81016,0.00018,12.39572]
[1778645599812,32.96,81151.23,0.1,-0.8102,0.00018,12.3938]
[1778645604847,32.96,81150.93,0.1,-0.81027,0.00018,12.39121]
[1778645609882,32.96,81152.83,0.1,-0.80993,0.00018,12.40491]
[1778645614943,32.96,81153.24,0.1,-0.80994,0.00018,12.40099]
[1778645619978,32.96,81153.25,0.1,-0.80995,0.00018,12.40066]
[1778645625016,32.96,81153.09,0.1,-0.80999,0.00018,12.39896]
[1778645630051,32.96,81153.31,0.1,-0.80996,0.00018,12.40017]
[1778645635086,32.95,81153.91,0.1,-0.80986,0.00018,12.40416]
[1778645640121,32.95,81153.38,0.1,-0.80997,0.00018,12.39983]
[1778645645156,32.95,81153.42,0.1,-0.80997,0.00018,12.39972]
[1778645650191,32.95,81153.3,0.1,-0.81,0.00018,12.39843]
[1778645655226,32.95,81151.9,0.1,-0.81026,0.00018,12.38774]
[1778645660261,32.95,81152.38,0.1,-0.81019,0.00018,12.39095]
[1778645665296,32.95,81152.87,0.1,-0.81011,0.00018,12.39418]
[1778645670331,32.95,81153.1,0.1,-0.81007,0.00018,12.39551]
[1778645675367,32.94,81153.07,0.1,-0.81016,0.00018,12.3883]
[1778645680402,32.94,81152.75,0.1,-0.81023,0.00018,12.38562]
[1778645685437,32.94,81153.5,0.1,-0.8101,0.00018,12.39083]
[1778645692486,32.94,81153.94,0.1,-0.81003,0.00018,12.39353]
[1778645697521,32.94,81154.2,0.1,-0.81,0.00018,12.39506]
[1778645700544,32.94,81159.47,0.1,-0.80905,0.00018,12.43371]
[1778645702558,32.94,81163.45,0.1,-0.80834,0.00018,12.46278]
[1778645711621,32.93,81163.85,0.1,-0.8083,0.00018,12.46421]
[1778645712913,32.93,81163.85,0.1,-0.8083,0.00018,12.46421]
[1778645713761,32.93,81163.85,0.1,-0.80831,0.00018,12.46404]
[1778645713778,32.93,81163.85,0.1,-0.80831,0.00018,12.46404]
[1778645715619,32.93,81168.23,0.1,-0.80752,0.00018,12.49597]
[1778645720684,32.93,81170.34,0.1,-0.80717,0.00018,12.51017]
[1778645723046,32.93,81170.17,0.1,-0.80721,0.00018,12.50869]
[1778645723470,32.92,81169.68,0.1,-0.80731,0.00018,12.50465]
[1778645723522,32.92,81169.68,0.1,-0.80731,0.00018,12.50465]
[1778645723705,32.92,81169.92,0.1,-0.80726,0.00018,12.50642]
[1778645729338,32.92,81169.36,0.1,-0.80739,0.00018,12.50151]
[1778645728740,32.92,81165.44,0.1,-0.8081,0.00018,12.47241]
[1778645729390,32.92,81165.44,0.1,-0.8081,0.00018,12.47241]
[1778645734905,32.92,81161.37,0.1,-0.80893,0.00018,12.43508]
[1778645734957,32.92,81161.37,0.1,-0.80893,0.00018,12.43508]
[1778645735720,32.92,81159.42,0.1,-0.80929,0.00018,12.42057]
[1778645735764,32.92,81159.42,0.1,-0.80929,0.00018,12.42057]
[1778645735790,32.92,81159.11,0.1,-0.80935,0.00018,12.41819]
[1778645736853,32.92,81159.11,0.1,-0.80935,0.00018,12.41819]
[1778645736954,32.92,81159.01,0.1,-0.80937,0.00018,12.41736]
[1778645740327,32.92,81158.5,0.1,-0.80946,0.00018,12.41342]
[1778645740380,32.92,81158.5,0.1,-0.80946,0.00018,12.41342]
[1778645745313,32.92,81158.16,0.1,-0.80953,0.00018,12.41051]
[1778645745363,32.92,81158.16,0.1,-0.80953,0.00018,12.41051]
[1778645746078,32.91,81158.51,0.1,-0.80947,0.00018,12.41303]
[1778645746103,32.91,81158.51,0.1,-0.80947,0.00018,12.41303]
[1778645746204,32.91,81159.28,0.1,-0.80934,0.00018,12.41856]
[1778645749981,32.91,81158.35,0.1,-0.80951,0.00018,12.41156]
[1778645750033,32.91,81158.35,0.1,-0.80951,0.00018,12.41156]
[1778645751092,32.91,81157.74,0.1,-0.80962,0.00018,12.40699]
[1778645751139,32.91,81157.74,0.1,-0.80962,0.00018,12.40699]
[1778645751194,32.91,81158.03,0.1,-0.80957,0.00018,12.40901]
[1778645751932,32.91,81158.03,0.1,-0.80957,0.00018,12.40901]
[1778645752910,32.91,81151.61,0.1,-0.81073,0.00018,12.3615]
[1778645755837,32.91,81149.63,0.1,-0.81109,0.00018,12.34685]
[1778645756137,32.91,81149.63,0.1,-0.81109,0.00018,12.34685]
[1778645756695,32.91,81146.89,0.1,-0.81158,0.00018,12.32663]
[1778645756800,32.91,81146.89,0.1,-0.81158,0.00018,12.32663]
[1778645756938,32.91,81145.29,0.1,-0.81187,0.00018,12.31479]
[1778645760966,32.91,81142.08,0.1,-0.81244,0.00018,12.29123]
[1778645766001,32.91,81141.93,0.1,-0.81246,0.00018,12.29043]
[1778645769751,32.92,81141.38,0.1,-0.81255,0.00018,12.28656]
[1778645769802,32.92,81141.38,0.1,-0.81255,0.00018,12.28656]
[1778645772044,32.92,81136.58,0.1,-0.8134,0.00018,12.25123]
[1778645777079,32.92,81134.97,0.1,-0.81367,0.00018,12.23989]
[1778645779219,32.92,81134.87,0.1,-0.81369,0.00018,12.23927]
[1778645780588,32.92,81135.2,0.1,-0.81362,0.00018,12.24199]
[1778645780731,32.92,81135.2,0.1,-0.81362,0.00018,12.24199]
[1778645781107,32.92,81135.15,0.1,-0.81363,0.00018,12.24175]
[1778645786439,32.92,81133.24,0.1,-0.81395,0.00018,12.22828]
[1778645786486,32.92,81133.24,0.1,-0.81395,0.00018,12.22828]
[1778645792184,32.93,81132.12,0.1,-0.8142,0.00018,12.21443]
[1778645795144,32.93,81129.5,0.1,-0.81466,0.00018,12.19537]
[1778645795206,32.93,81118.37,0.1,-0.81663,0.00018,12.11277]
[1778645796219,32.93,81112.44,0.1,-0.81768,0.00018,12.0684]
[1778645798936,32.93,81113.17,0.1,-0.81756,0.00018,12.07379]
[1778645798982,32.93,81113.17,0.1,-0.81756,0.00018,12.07379]
[1778645799254,32.93,81113.39,0.1,-0.81752,0.00018,12.07538]
[1778645800261,32.93,81118.19,0.1,-0.81667,0.00018,12.11099]
[1778645801268,32.93,81121.51,0.1,-0.81609,0.00018,12.13559]
[1778645801779,32.93,81121.51,0.1,-0.81609,0.00018,12.13559]
[1778645802010,32.93,81121.51,0.1,-0.81609,0.00018,12.13559]
[1778645802756,32.93,81124.02,0.1,-0.81564,0.00018,12.15443]
[1778645802979,32.93,81124.02,0.1,-0.81564,0.00018,12.15443]
[1778645803282,32.93,81124.1,0.1,-0.81562,0.00018,12.15509]
[1778645808324,32.93,81121.95,0.1,-0.81599,0.00018,12.13941]
[1778645808425,32.93,81119.06,0.1,-0.81651,0.00018,12.11782]
[1778645808943,32.93,81119.06,0.1,-0.81651,0.00018,12.11782]
[1778645809324,32.93,81115.45,0.1,-0.81715,0.00018,12.0909]
[1778645811338,32.93,81118.25,0.1,-0.81666,0.00018,12.11156]
[1778645811969,32.93,81118.25,0.1,-0.81666,0.00018,12.11156]
[1778645812004,32.93,81118.25,0.1,-0.81666,0.00018,12.11156]
[1778645812345,32.93,81120.34,0.1,-0.81629,0.00018,12.12699]
[1778645815745,32.93,81121.01,0.1,-0.81618,0.00018,12.13173]
[1778645817301,32.92,81118.64,0.1,-0.8166,0.00018,12.11389]
[1778645817393,32.92,81118.64,0.1,-0.8166,0.00018,12.11389]
[1778645817402,32.92,81117.33,0.1,-0.81684,0.00018,12.10407]
[1778645822418,32.92,81117.99,0.1,-0.81673,0.00018,12.10856]
[1778645827453,32.92,81117.24,0.1,-0.81687,0.00018,12.10254]
[1778645832488,32.92,81116.69,0.1,-0.81698,0.00018,12.09809]
[1778645836516,32.92,81120.29,0.1,-0.81635,0.00018,12.12454]
[1778645841551,32.92,81122.62,0.1,-0.81595,0.00018,12.14142]
[1778645846586,32.92,81126.22,0.1,-0.81532,0.00018,12.16769]
[1778645847593,32.92,81130.26,0.1,-0.8146,0.00018,12.19773]
[1778645852628,32.92,81129.03,0.1,-0.81489,0.00018,12.18204]
[1778645854642,32.92,81126.2,0.1,-0.81539,0.00018,12.16114]
[1778645859678,32.92,81123.94,0.1,-0.81579,0.00018,12.14446]
[1778645864712,32.92,81122.12,0.1,-0.81613,0.00018,12.13038]
[1778645869749,32.91,81121.14,0.1,-0.81631,0.00018,12.12257]
[1778645874784,32.91,81120.14,0.1,-0.8165,0.00018,12.11467]
[1778645879819,32.91,81125.21,0.1,-0.81561,0.00018,12.15192]
[1778645880826,32.91,81128.3,0.1,-0.81507,0.00018,12.17473]
[1778645885861,32.91,81128.93,0.1,-0.81497,0.00018,12.17859]
[1778645890896,32.91,81129.65,0.1,-0.81487,0.00018,12.18311]
[1778645892910,32.9,81132.58,0.1,-0.81435,0.00018,12.20452]
[1778645893917,32.9,81143.04,0.1,-0.81248,0.00018,12.28228]
[1778645894924,32.91,81142.54,0.1,-0.81257,0.00018,12.27869]
[1778645899959,32.9,81143.46,0.1,-0.81241,0.00018,12.2853]
[1778645902980,32.91,81147.41,0.1,-0.81169,0.00018,12.31482]
[1778645908019,32.91,81147.77,0.1,-0.81162,0.00018,12.31779]
[1778645913055,32.91,81144.62,0.1,-0.81225,0.00018,12.2881]
[1778645918090,32.91,81144.73,0.1,-0.81222,0.00018,12.28933]
[1778645923125,32.91,81142.96,0.1,-0.81253,0.00018,12.27661]
[1778645928160,32.91,81143.3,0.1,-0.81246,0.00018,12.27956]
[1778645934202,32.91,81143.22,0.1,-0.81246,0.00018,12.27943]
[1778645939237,32.91,81143.64,0.1,-0.81237,0.00018,12.28291]
[1778645940569,32.91,81143.64,0.1,-0.81237,0.00018,12.28291]
[1778645941251,32.91,81145.06,0.1,-0.81212,0.00018,12.29357]
[1778645946287,32.92,81148.11,0.1,-0.81156,0.00018,12.31639]
[1778645950010,32.92,81150.51,0.1,-0.81113,0.00018,12.33422]
[1778645950971,32.92,81150.73,0.1,-0.81109,0.00018,12.33585]
[1778645951913,32.92,81150.66,0.1,-0.8111,0.00018,12.33534]
[1778645954343,32.92,81157.35,0.1,-0.80989,0.00018,12.38478]
[1778645956357,32.92,81160.35,0.1,-0.80935,0.00018,12.40679]
[1778645957175,32.92,81160.35,0.1,-0.80935,0.00018,12.40679]
[1778645960824,32.91,81161.15,0.1,-0.80922,0.00018,12.41233]
[1778645960954,32.91,81161.15,0.1,-0.80922,0.00018,12.41233]
[1778645961047,32.91,81161.15,0.1,-0.80922,0.00018,12.41233]
[1778645961220,32.91,81161.15,0.1,-0.80922,0.00018,12.41233]
[1778645961392,32.91,81161.5,0.1,-0.80916,0.00018,12.41481]
[1778645963042,32.91,81161.41,0.1,-0.80918,0.00018,12.41405]
[1778645963406,32.91,81161.04,0.1,-0.80925,0.00018,12.41121]
[1778645967165,32.91,81163.69,0.1,-0.80877,0.00018,12.43046]
[1778645972469,32.91,81166.74,0.1,-0.80831,0.00018,12.4455]
[1778645974180,32.91,81166.72,0.1,-0.80832,0.00018,12.44542]
[1778645979518,32.91,81165.87,0.1,-0.80849,0.00018,12.43844]
[1778645984553,32.91,81160.48,0.1,-0.80948,0.00018,12.39824]
[1778645989592,32.9,81164.54,0.1,-0.80875,0.00018,12.4279]
[1778645994627,32.9,81167.32,0.1,-0.80826,0.00018,12.44785]
[1778645999662,32.9,81166.78,0.1,-0.80837,0.00018,12.44326]
[1778646002683,32.9,81178.34,0.1,-0.80627,0.00018,12.52818]
[1778646003690,32.9,81185.45,0.1,-0.80496,0.00018,12.58066]
[1778646005704,32.9,81192.82,0.1,-0.80361,0.00018,12.63491]
[1778646637180,33.08,81208.73,0.1,-0.80014,0.00019,12.72909]
[1778646640205,33.08,81211.59,0.1,-0.79962,0.00019,12.74951]
[1778646641212,33.08,81217.59,0.1,-0.7985,0.00019,12.79318]
[1778646646247,33.08,81219.13,0.1,-0.79819,0.00019,12.80505]
[1778646651282,33.08,81214.43,0.1,-0.79905,0.00019,12.77163]
[1778646653298,33.08,81210.24,0.1,-0.79983,0.00019,12.74135]
[1778646658334,33.09,81210.23,0.1,-0.79982,0.00019,12.74152]
[1778646663370,33.09,81210.0,0.1,-0.79986,0.00019,12.74026]
[1778646670419,33.09,81209.95,0.1,-0.79982,0.00019,12.74152]
[1778646677469,33.1,81209.9,0.1,-0.79979,0.00019,12.7427]
[1778646681497,33.1,81213.4,0.1,-0.79912,0.00019,12.7688]
[1778646683511,33.1,81216.92,0.1,-0.79846,0.00019,12.79456]
[1778646688546,33.1,81220.71,0.1,-0.79774,0.00019,12.82272]
[1778646692574,33.11,81223.32,0.1,-0.79731,0.00019,12.83544]
[1778646697609,33.11,81225.11,0.1,-0.79696,0.00019,12.84879]
[1778646702644,33.11,81229.42,0.1,-0.79615,0.00019,12.88031]
[1778646707679,33.11,81229.14,0.1,-0.79621,0.00019,12.87789]
[1778646712714,33.1,81230.41,0.1,-0.79598,0.00019,12.88662]
[1778646717749,33.1,81230.72,0.1,-0.79594,0.00019,12.88841]
[1778646722785,33.1,81233.14,0.1,-0.79549,0.00019,12.90547]
[1778646727819,33.1,81232.7,0.1,-0.79558,0.00019,12.90215]
[1778646733861,33.1,81233.17,0.1,-0.79549,0.00019,12.90547]
[1778646738896,33.1,81233.09,0.1,-0.79551,0.00019,12.90486]
[1778646743931,33.1,81238.0,0.1,-0.79458,0.00019,12.94037]
[1778646744938,33.1,81246.37,0.1,-0.793,0.00019,13.00079]
[1778646749973,33.1,81245.69,0.1,-0.79314,0.00019,12.99546]
[1778646751987,33.1,81246.93,0.1,-0.79298,0.00019,12.99759]
[1778646756015,33.1,81250.24,0.1,-0.79236,0.00019,13.02108]
[1778646761050,33.09,81251.15,0.1,-0.7922,0.00019,13.02702]
[1778646766087,33.09,81250.13,0.1,-0.79241,0.00019,13.01906]
[1778646767168,33.09,81250.13,0.1,-0.79241,0.00019,13.01906]
[1778646767241,33.09,81250.13,0.1,-0.79241,0.00019,13.01906]
[1778646767283,33.09,81250.13,0.1,-0.79241,0.00019,13.01906]
[1778646770115,33.09,81254.73,0.1,-0.79155,0.00019,13.05189]
[1778646772129,33.09,81260.22,0.1,-0.7905,0.00019,13.09141]
[1778646778171,33.09,81259.63,0.1,-0.79062,0.00019,13.08696]
[1778646783206,33.09,81261.13,0.1,-0.79033,0.00019,13.09758]
[1778646788247,33.09,81260.2,0.1,-0.79051,0.00019,13.09102]
[1778646790261,33.09,81255.45,0.1,-0.79142,0.00019,13.05682]
[1778646791267,33.09,81250.81,0.1,-0.7923,0.00019,13.02338]
[1778646793281,33.09,81247.93,0.1,-0.79285,0.00019,13.00251]
[1778646794288,33.09,81252.72,0.1,-0.79194,0.00019,13.03694]
[1778646795295,33.09,81256.18,0.1,-0.79129,0.00019,13.06176]
[1778646800331,33.09,81253.43,0.1,-0.79183,0.00019,13.04104]
[1778646804358,33.08,81248.27,0.1,-0.79283,0.00019,13.00328]
[1778646809393,33.08,81248.32,0.1,-0.79283,0.00019,13.0032]
[1778646814429,33.08,81245.93,0.1,-0.79337,0.00019,12.97885]
[1778646820078,33.08,81245.92,0.1,-0.79338,0.00019,12.97856]
[1778646825508,33.08,81246.59,0.1,-0.79327,0.00019,12.98278]
[1778646829538,33.08,81236.03,0.1,-0.79528,0.00019,12.9062]
[1778646830545,33.08,81231.9,0.1,-0.79605,0.00019,12.8763]
[1778646835207,33.08,81234.58,0.1,-0.79555,0.00019,12.89582]
[1778646838729,33.08,81236.98,0.1,-0.79509,0.00019,12.91316]
[1778646838783,33.08,81237.62,0.1,-0.79497,0.00019,12.91779]
[1778646844646,33.08,81234.05,0.1,-0.79565,0.00019,12.89183]
[1778646845653,33.08,81228.95,0.1,-0.79661,0.00019,12.85476]
[1778646850688,33.07,81227.69,0.1,-0.79686,0.00019,12.8454]
[1778646857737,33.07,81226.17,0.1,-0.79715,0.00019,12.83413]
[1778646859854,33.07,81225.79,0.1,-0.79722,0.00019,12.83135]
[1778646865793,33.07,81227.09,0.1,-0.79697,0.00019,12.84095]
[1778646870828,33.07,81227.35,0.1,-0.79692,0.00019,12.84279]
[1778646875863,33.07,81226.64,0.1,-0.79713,0.00019,12.83098]
[1778646881905,33.07,81226.42,0.1,-0.79717,0.00019,12.8294]
[1778646886940,33.07,81225.92,0.1,-0.79727,0.00019,12.82566]
[1778646889961,33.07,81192.55,0.1,-0.80348,0.00018,12.58252]
[1778646890969,33.07,81170.53,0.1,-0.80752,0.00018,12.42095]
[1778646891976,33.07,81170.72,0.1,-0.80749,0.00018,12.42224]
[1778646897012,33.07,81171.22,0.1,-0.80741,0.00018,12.42567]
[1778646902047,33.07,81177.55,0.1,-0.80627,0.00018,12.4714]
[1778646903174,33.07,81177.55,0.1,-0.80627,0.00018,12.4714]
[1778646903270,33.07,81185.17,0.1,-0.80487,0.00018,12.52725]
[1778646908116,33.07,81185.49,0.1,-0.80481,0.00018,12.5297]
[1778646908163,33.07,81186.09,0.1,-0.8047,0.00018,12.53418]
[1778646914131,33.07,81186.98,0.1,-0.80452,0.00018,12.54114]
[1778646919166,33.07,81186.06,0.1,-0.80468,0.00018,12.53475]
[1778646922187,33.07,81189.15,0.1,-0.80411,0.00018,12.55754]
[1778646926216,33.07,81192.23,0.1,-0.80354,0.00018,12.58016]
[1778646931251,33.07,81192.28,0.1,-0.8036,0.00018,12.57395]
[1778646936286,33.07,81192.21,0.1,-0.80361,0.00018,12.57357]
[1778646938300,33.07,81196.41,0.1,-0.80284,0.00018,12.60431]
[1778646943335,33.07,81196.17,0.1,-0.80288,0.00018,12.60254]
[1778646948370,33.07,81196.54,0.1,-0.80281,0.00018,12.60518]
[1778646953405,33.07,81195.7,0.1,-0.80297,0.00018,12.59895]
[1778646956426,33.07,81191.91,0.1,-0.80367,0.00018,12.57123]
[1778646961462,33.07,81193.65,0.1,-0.80335,0.00018,12.58407]
[1778646966496,33.07,81200.94,0.1,-0.802,0.00019,12.63734]
[1778646968510,33.07,81204.43,0.1,-0.80135,0.00019,12.66269]
[1778646972538,33.07,81208.02,0.1,-0.8007,0.00019,12.68849]
[1778646976566,33.07,81211.79,0.1,-0.80001,0.00019,12.71548]
[1778646978581,33.07,81205.79,0.1,-0.80113,0.00019,12.67153]
[1778646983615,33.07,81203.37,0.1,-0.80159,0.00019,12.65356]
[1778646986636,33.07,81198.8,0.1,-0.80244,0.00019,12.62008]
[1778646991671,33.07,81197.51,0.1,-0.80275,0.00018,12.604]
[1778646996706,33.07,81199.19,0.1,-0.80244,0.00019,12.6163]
[1778647003755,33.07,81199.23,0.1,-0.80243,0.00019,12.61659]
[1778647009797,33.07,81198.47,0.1,-0.80257,0.00019,12.61109]
[1778647014832,33.07,81202.29,0.1,-0.80186,0.00019,12.639]
[1778647019867,33.07,81204.45,0.1,-0.80146,0.00019,12.65459]
[1778647024903,33.07,81206.23,0.1,-0.80114,0.00019,12.66732]
[1778647029938,33.07,81206.05,0.1,-0.80118,0.00019,12.66571]
[1778647034973,33.07,81206.61,0.1,-0.80108,0.00019,12.6695]
[1778647040010,33.06,81205.99,0.1,-0.80121,0.00019,12.66471]
[1778647045043,33.06,81205.64,0.1,-0.80128,0.00019,12.66188]
[1778647048064,33.06,81212.72,0.1,-0.79997,0.00019,12.71331]
[1778647053100,33.06,81209.69,0.1,-0.80062,0.00019,12.68408]
[1778647058135,33.06,81209.48,0.1,-0.80066,0.00019,12.68221]
[1778647063170,33.06,81207.02,0.1,-0.80113,0.00019,12.66401]
[1778647068205,33.06,81207.05,0.1,-0.80113,0.00019,12.66407]
[1778647073240,33.06,81205.36,0.1,-0.80145,0.00019,12.65161]
[1778647076261,33.06,81199.69,0.1,-0.8025,0.00019,12.61018]
[1778647081296,33.06,81197.68,0.1,-0.80286,0.00018,12.5957]
[1778647086331,33.06,81194.29,0.1,-0.80348,0.00018,12.57118]
[1778647091366,33.06,81193.7,0.1,-0.80358,0.00018,12.56729]
[1778647094998,33.06,81193.23,0.1,-0.80366,0.00018,12.56412]
[1778647095395,33.06,81193.38,0.1,-0.80363,0.00018,12.56531]
[1778647100431,33.06,81193.95,0.1,-0.80352,0.00018,12.56991]
[1778647105466,33.07,81194.3,0.1,-0.80344,0.00018,12.57285]
[1778647110501,33.07,81197.16,0.1,-0.8029,0.00018,12.59415]
[1778647115536,33.07,81197.65,0.1,-0.80288,0.00018,12.59136]
[1778647121579,33.07,81197.3,0.1,-0.80293,0.00018,12.58911]
[1778647126614,33.07,81197.62,0.1,-0.80287,0.00018,12.59171]
[1778647131649,33.07,81196.9,0.1,-0.80299,0.00018,12.58674]
[1778647136685,33.07,81197.13,0.1,-0.80294,0.00018,12.58868]
[1778647141719,33.07,81197.38,0.1,-0.80289,0.00018,12.59075]
[1778647147761,33.07,81195.52,0.1,-0.80323,0.00018,12.57753]
[1778647150782,33.07,81191.33,0.1,-0.80399,0.00018,12.5471]
[1778647155817,33.08,81190.47,0.1,-0.80414,0.00018,12.54135]
[1778647161859,33.08,81190.12,0.1,-0.80419,0.00018,12.53938]
[1778647167901,33.08,81190.35,0.1,-0.80413,0.00018,12.54164]
[1778647172936,33.08,81190.31,0.1,-0.8042,0.00018,12.53511]
[1778647174950,33.08,81194.82,0.1,-0.80336,0.00018,12.56824]
[1778647179985,33.08,81195.09,0.1,-0.80331,0.00018,12.57049]
[1778647181999,33.08,81198.8,0.1,-0.80262,0.00019,12.59769]
[1778647187034,33.08,81198.28,0.1,-0.80271,0.00019,12.594]
[1778647195090,33.08,81198.61,0.1,-0.80265,0.00019,12.59657]
[1778647200125,33.09,81197.33,0.1,-0.80288,0.00018,12.58738]
[1778647206168,33.09,81195.08,0.1,-0.80329,0.00018,12.57114]
[1778647209188,33.09,81191.33,0.1,-0.80398,0.00018,12.54394]
[1778647214223,33.09,81190.69,0.1,-0.80408,0.00018,12.53968]
[1778647219258,33.09,81190.29,0.1,-0.80415,0.00018,12.53724]
[1778647224293,33.09,81187.32,0.1,-0.80468,0.00018,12.51607]
[1778647229328,33.09,81188.3,0.1,-0.80448,0.00018,12.52382]
[1778647234363,33.1,81188.32,0.1,-0.80454,0.00018,12.51782]
[1778647239398,33.1,81188.15,0.1,-0.80456,0.00018,12.51713]
[1778647246447,33.1,81188.06,0.1,-0.80455,0.00018,12.51726]
[1778647251484,33.1,81188.4,0.1,-0.80448,0.00018,12.52029]
[1778647256519,33.1,81187.14,0.1,-0.80469,0.00018,12.51162]
[1778647261554,33.11,81186.36,0.1,-0.80482,0.00018,12.50648]
[1778647265582,33.11,81182.56,0.1,-0.80551,0.00018,12.47918]
[1778647266589,33.11,81177.83,0.1,-0.80637,0.00018,12.44472]
[1778647271624,33.11,81176.48,0.1,-0.80661,0.00018,12.43512]
[1778647276659,33.11,81176.02,0.1,-0.8067,0.00018,12.43151]
[1778647282701,33.11,81175.54,0.1,-0.80679,0.00018,12.42801]
[1778647287736,33.11,81175.87,0.1,-0.80672,0.00018,12.43062]
[1778647292771,33.11,81177.52,0.1,-0.80649,0.00018,12.43617]
[1778647297806,33.11,81177.83,0.1,-0.80643,0.00018,12.43862]
[1778647302841,33.11,81180.1,0.1,-0.80602,0.00018,12.45497]
[1778647304857,33.11,81183.39,0.1,-0.80541,0.00018,12.47941]
[1778647310899,33.11,81183.53,0.1,-0.80536,0.00018,12.48143]
[1778647315934,33.12,81183.37,0.1,-0.80537,0.00018,12.48107]
[1778647321976,33.12,81182.87,0.1,-0.80543,0.00018,12.47839]
[1778647328024,33.12,81186.46,0.1,-0.80475,0.00018,12.5055]
[1778647329029,33.12,81193.14,0.1,-0.80352,0.00018,12.55442]
[1778647334065,33.13,81197.62,0.1,-0.80268,0.00018,12.58745]
[1778647339103,33.13,81199.31,0.1,-0.80236,0.00019,12.59988]
[1778647344139,33.13,81196.52,0.1,-0.80288,0.00018,12.57966]
[1778647349175,33.13,81193.47,0.1,-0.80343,0.00018,12.55769]
[1778647354211,33.13,81194.5,0.1,-0.80331,0.00018,12.55889]
[1778647360252,33.13,81194.59,0.1,-0.80328,0.00018,12.56]
[1778647365287,33.13,81198.59,0.1,-0.80253,0.00019,12.5895]
[1778647370322,33.13,81199.34,0.1,-0.80239,0.00019,12.59515]
[1778647375357,33.13,81200.44,0.1,-0.80218,0.00019,12.6033]
[1778647381399,33.13,81200.44,0.1,-0.80218,0.00019,12.60341]
[1778647386434,33.13,81200.26,0.1,-0.80221,0.00019,12.60218]
[1778647390462,33.13,81205.25,0.1,-0.80128,0.00019,12.63851]
[1778647395497,33.13,81207.19,0.1,-0.80093,0.00019,12.65241]
[1778647402546,33.13,81206.58,0.1,-0.80105,0.00019,12.64764]
[1778647407581,33.13,81207.03,0.1,-0.80097,0.00019,12.65064]
[1778647412616,33.13,81206.51,0.1,-0.80115,0.00019,12.63988]
[1778647421679,33.13,81206.39,0.1,-0.80119,0.00019,12.63849]
[1778647426714,33.13,81207.68,0.1,-0.80096,0.00019,12.64758]
[1778647431749,33.13,81207.57,0.1,-0.80098,0.00019,12.64648]
[1778647432756,33.13,81213.96,0.1,-0.7998,0.00019,12.69289]
[1778647437791,33.12,81215.52,0.1,-0.79952,0.00019,12.70359]
[1778647442826,33.12,81215.45,0.1,-0.79955,0.00019,12.70245]
[1778647447861,33.12,81212.83,0.1,-0.80005,0.00019,12.68284]
[1778647451889,33.12,81207.17,0.1,-0.80112,0.00019,12.64127]
[1778647452896,33.12,81202.94,0.1,-0.80191,0.00019,12.61036]
[1778647455917,33.12,81198.58,0.1,-0.80272,0.00019,12.57851]
[1778647460952,33.12,81198.66,0.1,-0.8027,0.00019,12.57921]
[1778647462967,33.12,81193.04,0.1,-0.80374,0.00018,12.53826]
[1778647463974,33.12,81185.62,0.1,-0.8051,0.00018,12.4841]
[1778647465988,33.12,81184.51,0.1,-0.80531,0.00018,12.47586]
[1778647471023,33.12,81184.18,0.1,-0.80545,0.00018,12.46664]
[1778647476059,33.12,81182.14,0.1,-0.8058,0.00018,12.4524]
[1778647481095,33.12,81180.8,0.1,-0.80603,0.00018,12.44321]
[1778647486128,33.12,81179.78,0.1,-0.80622,0.00018,12.43586]
[1778647491163,33.12,81180.39,0.1,-0.80613,0.00018,12.43949]
[1778647497207,33.12,81180.06,0.1,-0.80621,0.00018,12.43608]
[1778647502242,33.11,81180.32,0.1,-0.80618,0.00018,12.43718]
[1778647507277,33.11,81178.17,0.1,-0.8066,0.00018,12.42063]
[1778647512312,33.11,81179.55,0.1,-0.80637,0.00018,12.42998]
[1778647517347,33.1,81179.1,0.1,-0.80647,0.00018,12.42593]
[1778647522382,33.1,81178.48,0.1,-0.8066,0.00018,12.42067]
[1778647526410,33.1,81175.09,0.1,-0.80723,0.00018,12.39529]
[1778647530440,33.1,81178.62,0.1,-0.8066,0.00018,12.42071]
[1778647538496,33.09,81179.14,0.1,-0.80661,0.00018,12.4167]
[1778647544538,33.09,81179.01,0.1,-0.80665,0.00018,12.41493]
[1778647550580,33.09,81178.37,0.1,-0.80679,0.00018,12.40946]
[1778647555616,33.09,81177.37,0.1,-0.80698,0.00018,12.40157]
[1778647560651,33.08,81177.41,0.1,-0.80699,0.00018,12.40132]
[1778647569714,33.08,81176.88,0.1,-0.80711,0.00018,12.39652]
[1778647574749,33.08,81177.81,0.1,-0.80696,0.00018,12.40281]
[1778647579784,33.08,81177.85,0.1,-0.80696,0.00018,12.40257]
[1778647584819,33.08,81175.41,0.1,-0.80742,0.00018,12.3842]
[1778647589854,33.07,81175.61,0.1,-0.80739,0.00018,12.38524]
[1778647591871,33.07,81176.85,0.1,-0.80725,0.00018,12.38745]
[1778647596903,33.07,81176.5,0.1,-0.80732,0.00018,12.38443]
[1778647601938,33.07,81174.53,0.1,-0.80769,0.00018,12.36978]
[1778647604411,33.07,81173.5,0.1,-0.80787,0.00018,12.36246]
[1778647607963,33.07,81173.92,0.1,-0.80778,0.00018,12.36592]
[1778647611442,33.08,81173.65,0.1,-0.80782,0.00018,12.36443]
[1778647620067,33.08,81173.34,0.1,-0.80785,0.00018,12.36329]
[1778647621283,33.08,81173.34,0.1,-0.80785,0.00018,12.36329]
[1778647625102,33.08,81165.66,0.1,-0.80925,0.00018,12.3068]
[1778647627116,33.08,81162.38,0.1,-0.80984,0.00018,12.28266]
[1778647627975,33.08,81162.38,0.1,-0.80984,0.00018,12.28266]
[1778647633158,33.08,81166.15,0.1,-0.80913,0.00018,12.31163]
[1778647633495,33.08,81166.15,0.1,-0.80913,0.00018,12.31163]
[1778647635059,33.08,81166.15,0.1,-0.80913,0.00018,12.31163]
[1778647640207,33.09,81167.22,0.1,-0.80892,0.00018,12.32022]
[1778647650277,33.09,81167.36,0.1,-0.80889,0.00018,12.32106]
[1778647655312,33.09,81168.23,0.1,-0.80881,0.00018,12.32071]
[1778647657862,33.09,81168.26,0.1,-0.80881,0.00018,12.3209]
[1778647663093,33.09,81168.2,0.1,-0.80882,0.00018,12.32038]
[1778647668408,33.08,81168.3,0.1,-0.8088,0.00018,12.32099]
[1778647670308,33.08,81168.3,0.1,-0.8088,0.00018,12.32099]
[1778647672436,33.09,81172.08,0.1,-0.8081,0.00018,12.34928]
[1778647679485,33.09,81173.03,0.1,-0.80788,0.00018,12.35823]
[1778647682509,33.1,81178.75,0.1,-0.80681,0.00018,12.40095]
[1778647683516,33.1,81182.15,0.1,-0.80618,0.00018,12.42607]
[1778647688552,33.1,81185.05,0.1,-0.80563,0.00018,12.44818]
[1778647693587,33.1,81185.17,0.1,-0.80559,0.00018,12.44986]
[1778647698623,33.11,81185.83,0.1,-0.80544,0.00018,12.4555]
[1778647700963,33.11,81186.22,0.1,-0.80537,0.00018,12.45851]
[1778647701473,33.11,81186.22,0.1,-0.80536,0.00018,12.45866]
[1778647701644,33.11,81190.81,0.1,-0.80452,0.00018,12.49238]
[1778647702651,33.11,81195.79,0.1,-0.80359,0.00018,12.52887]
[1778647708008,33.11,81196.69,0.1,-0.80342,0.00018,12.5357]
[1778647711904,33.11,81197.22,0.1,-0.80332,0.00019,12.53981]
[1778647715017,33.11,81196.25,0.1,-0.80356,0.00018,12.52621]
[1778647720907,33.11,81195.89,0.1,-0.80362,0.00018,12.52392]
[1778647722048,33.11,81196.64,0.1,-0.80348,0.00018,12.52953]
[1778647725841,33.13,81196.24,0.1,-0.80341,0.00018,12.5322]
[1778647729068,33.16,81196.34,0.1,-0.80321,0.00018,12.53976]
[1778647734962,33.2,81198.78,0.1,-0.80245,0.00019,12.56947]
[1778647736079,33.2,81198.79,0.1,-0.8024,0.00019,12.57132]
[1778647738858,33.21,81198.79,0.1,-0.80236,0.00019,12.57308]
[1778647743131,33.22,81199.07,0.1,-0.80224,0.00019,12.5777]
[1778647746888,33.22,81198.78,0.1,-0.80227,0.00019,12.5763]
[1778647748974,33.23,81209.7,0.1,-0.80023,0.00019,12.65615]
[1778647750138,33.23,81209.7,0.1,-0.80023,0.00019,12.65615]
[1778647756023,33.23,81210.21,0.1,-0.8001,0.00019,12.66118]
[1778647756672,33.23,81210.21,0.1,-0.8001,0.00019,12.66118]
[1778647759505,33.23,81212.64,0.1,-0.79964,0.00019,12.67934]
[1778647766101,33.23,81213.51,0.1,-0.79946,0.00019,12.68629]
[1778647766385,33.23,81213.51,0.1,-0.79946,0.00019,12.68629]
[1778647774149,33.24,81213.71,0.1,-0.79944,0.00019,12.68293]
[1778647777053,33.24,81213.64,0.1,-0.79945,0.00019,12.68277]
[1778647780128,33.24,81210.13,0.1,-0.80009,0.00019,12.65787]
[1778647784127,33.25,81209.41,0.1,-0.8002,0.00019,12.65346]
[1778647789254,33.25,81209.74,0.1,-0.80011,0.00019,12.65705]
[1778647795297,33.26,81210.03,0.1,-0.80002,0.00019,12.66034]
[1778647799325,33.26,81214.16,0.1,-0.79923,0.00019,12.69102]
[1778647804360,33.26,81216.55,0.1,-0.79876,0.00019,12.70928]
[1778647810402,33.27,81218.01,0.1,-0.79846,0.00019,12.72073]
[1778647810402,33.27,81218.01,0.1,-0.79846,0.00019,12.72073]
[1778647820472,33.27,81218.01,0.1,-0.79843,0.00019,12.72213]
[1778647826516,33.27,81218.04,0.1,-0.7984,0.00019,12.72313]
[1778647832561,33.28,81217.32,0.1,-0.79859,0.00019,12.712]
[1778647840617,33.28,81217.27,0.1,-0.79857,0.00019,12.71265]
[1778647845652,33.28,81214.91,0.1,-0.79899,0.00019,12.69627]
[1778647850688,33.28,81206.46,0.1,-0.80055,0.00019,12.63585]
[1778647852702,33.29,81203.91,0.1,-0.80102,0.00019,12.61748]
[1778647856730,33.29,81200.67,0.1,-0.80161,0.00019,12.59429]
[1778647861765,33.29,81198.52,0.1,-0.802,0.00018,12.57924]
[1778647866800,33.29,81196.87,0.1,-0.80229,0.00018,12.56788]
[1778647871835,33.29,81197.05,0.1,-0.80224,0.00018,12.5698]
[1778647876871,33.29,81197.05,0.1,-0.80222,0.00018,12.5704]
[1778647885934,33.3,81195.96,0.1,-0.80239,0.00018,12.56359]
[1778647887948,33.3,81192.11,0.1,-0.8031,0.00018,12.53596]
[1778647892983,33.3,81191.06,0.1,-0.80334,0.00018,12.52251]
[1778647898020,33.31,81190.17,0.1,-0.80348,0.00018,12.517]
[1778647903055,33.31,81193.32,0.1,-0.80288,0.00018,12.54075]
[1778647906733,33.31,81193.32,0.1,-0.80286,0.00018,12.54123]
[1778647914132,33.32,81192.85,0.1,-0.80292,0.00018,12.53914]
[1778647919168,33.32,81192.79,0.1,-0.80291,0.00018,12.53953]
[1778647925210,33.32,81193.78,0.1,-0.8027,0.00018,12.54765]
[1778647930245,33.33,81192.76,0.1,-0.80287,0.00018,12.54101]
[1778647937294,33.33,81192.76,0.1,-0.80284,0.00018,12.54208]
[1778647942329,33.33,81192.98,0.1,-0.80278,0.00018,12.54444]
[1778647947364,33.33,81193.09,0.1,-0.80275,0.00018,12.54572]
[1778647952399,33.34,81192.98,0.1,-0.80283,0.00018,12.5387]
[1778647957434,33.34,81192.59,0.1,-0.80289,0.00018,12.53638]
[1778647962469,33.34,81192.89,0.1,-0.80282,0.00018,12.53906]
[1778647967504,33.34,81190.37,0.1,-0.80327,0.00018,12.52127]
[1778647972539,33.34,81189.97,0.1,-0.80334,0.00018,12.51835]
[1778647979589,33.34,81189.46,0.1,-0.80344,0.00018,12.51469]
[1778647980596,33.34,81185.69,0.1,-0.80413,0.00018,12.48736]
[1778647985631,33.34,81184.49,0.1,-0.80434,0.00018,12.4789]
[1778647990666,33.34,81182.57,0.1,-0.80468,0.00018,12.46556]
[1778647995705,33.34,81184.01,0.1,-0.80441,0.00018,12.47641]
[1778647999733,33.35,81189.94,0.1,-0.80331,0.00018,12.51972]
[1778648004768,33.35,81191.7,0.1,-0.80298,0.00018,12.53255]
[1778648009803,33.35,81192.4,0.1,-0.80285,0.00018,12.53766]
[1778648014838,33.35,81193.03,0.1,-0.80281,0.00018,12.53554]
[1778648019873,33.35,81191.57,0.1,-0.80308,0.00018,12.52495]
[1778648025915,33.35,81190.42,0.1,-0.80329,0.00018,12.51668]
[1778648033972,33.35,81190.59,0.1,-0.80326,0.00018,12.51804]
[1778648039006,33.35,81192.13,0.1,-0.80297,0.00018,12.52925]
[1778648044041,33.35,81193.17,0.1,-0.80278,0.00018,12.53677]
[1778648049076,33.35,81193.25,0.1,-0.80276,0.00018,12.53737]
[1778648055118,33.35,81193.71,0.1,-0.80268,0.00018,12.5407]
[1778648060154,33.35,81193.83,0.1,-0.80266,0.00018,12.54152]
[1778648065189,33.35,81193.75,0.1,-0.80268,0.00018,12.54084]
[1778648070224,33.35,81194.11,0.1,-0.80261,0.00018,12.54333]
[1778648075259,33.35,81197.92,0.1,-0.80198,0.00018,12.56423]
[1778648076266,33.35,81203.56,0.1,-0.80094,0.00019,12.60509]
[1778648081302,33.35,81205.85,0.1,-0.80051,0.00019,12.62169]
[1778648087344,33.35,81205.53,0.1,-0.80058,0.00019,12.61903]
[1778648092511,33.34,81205.46,0.1,-0.8006,0.00019,12.61805]
[1778648092904,33.34,81205.41,0.1,-0.80062,0.00019,12.61756]
[1778648098421,33.34,81205.66,0.1,-0.80059,0.00019,12.61865]
[1778648099527,33.34,81205.66,0.1,-0.80059,0.00019,12.61865]
[1778648105475,33.34,81206.83,0.1,-0.8004,0.00019,12.6262]
[1778648107681,33.34,81207.93,0.1,-0.8002,0.00019,12.63402]
[1778648113263,33.33,81208.65,0.1,-0.80008,0.00019,12.63839]
[1778648116880,33.33,81208.61,0.1,-0.80011,0.00019,12.63754]
[1778648120105,33.33,81208.66,0.1,-0.80011,0.00019,12.63747]
[1778648125016,33.33,81208.26,0.1,-0.8002,0.00019,12.63387]
[1778648126963,33.33,81209.07,0.1,-0.80006,0.00019,12.63944]
[1778648136693,33.32,81209.63,0.1,-0.80007,0.00019,12.63518]
[1778648141728,33.32,81209.68,0.1,-0.80008,0.00019,12.63483]
[1778648142762,33.32,81209.68,0.1,-0.80008,0.00019,12.63483]
[1778648149784,33.32,81211.66,0.1,-0.79973,0.00019,12.64842]
[1778648150056,33.32,81211.66,0.1,-0.79973,0.00019,12.64842]
[1778648160866,33.31,81212.23,0.1,-0.79963,0.00019,12.65214]
[1778648161116,33.31,81212.23,0.1,-0.79963,0.00019,12.65214]
[1778648163785,33.31,81212.35,0.1,-0.79961,0.00019,12.65297]
[1778648167032,33.31,81214.28,0.1,-0.79925,0.00019,12.66692]
[1778648170649,33.32,81217.62,0.1,-0.79862,0.00019,12.69132]
[1778648177896,33.32,81217.66,0.1,-0.7986,0.00019,12.69207]
[1778648176983,33.32,81222.33,0.1,-0.79772,0.00019,12.72593]
[1778648182016,33.32,81219.24,0.1,-0.79829,0.00019,12.70397]
[1778648187059,33.32,81219.42,0.1,-0.79825,0.00019,12.70567]
[1778648188062,33.32,81213.95,0.1,-0.79927,0.00019,12.66613]
[1778648191083,33.32,81210.75,0.1,-0.79994,0.00019,12.63632]
[1778648195111,33.32,81207.55,0.1,-0.80054,0.00019,12.61299]
[1778648200147,33.32,81207.43,0.1,-0.80058,0.00019,12.6116]
[1778648827930,33.64,81193.84,0.1,-0.80149,0.00018,12.53594]
[1778648830984,33.64,81193.84,0.1,-0.80148,0.00018,12.53625]
[1778648837631,33.65,81193.97,0.1,-0.80144,0.00018,12.53791]
[1778648840434,33.65,81194.24,0.1,-0.80138,0.00018,12.54005]
[1778648844998,33.65,81192.87,0.1,-0.80162,0.00018,12.53066]
[1778648849908,33.65,81195.36,0.1,-0.80115,0.00018,12.54903]
[1778648852012,33.65,81195.21,0.1,-0.80117,0.00018,12.54814]
[1778648855012,33.65,81191.81,0.1,-0.80187,0.00018,12.51739]
[1778648859030,33.66,81193.0,0.1,-0.80163,0.00018,12.52645]
[1778648861913,33.66,81194.02,0.1,-0.80144,0.00018,12.53414]
[1778648868543,33.66,81193.76,0.1,-0.80146,0.00018,12.53298]
[1778648873885,33.66,81193.24,0.1,-0.80154,0.00018,12.5301]
[1778648877222,33.66,81193.08,0.1,-0.80156,0.00018,12.52908]
[1778648877296,33.66,81187.65,0.1,-0.80256,0.00018,12.4904]
[1778648877913,33.66,81181.69,0.1,-0.80364,0.00018,12.44779]
[1778648882599,33.67,81180.75,0.1,-0.8038,0.00018,12.44174]
[1778648887983,33.67,81177.92,0.1,-0.80427,0.00018,12.4231]
[1778648889717,33.67,81178.66,0.1,-0.80413,0.00018,12.42869]
[1778648895033,33.68,81179.08,0.1,-0.80401,0.00018,12.43326]
[1778648896608,33.68,81179.08,0.1,-0.80401,0.00018,12.43326]
[1778648900926,33.68,81178.35,0.1,-0.80412,0.00018,12.42878]
[1778648903644,33.69,81178.97,0.1,-0.80398,0.00018,12.43426]
[1778648905879,33.69,81178.78,0.1,-0.80401,0.00018,12.4334]
[1778648906110,33.69,81175.17,0.1,-0.80465,0.00018,12.40797]
[1778648908124,33.69,81172.01,0.1,-0.80522,0.00018,12.38548]
[1778648910651,33.69,81172.01,0.1,-0.80522,0.00018,12.38548]
[1778648913588,33.69,81171.97,0.1,-0.80529,0.00018,12.37894]
[1778648917670,33.7,81171.01,0.1,-0.80544,0.00018,12.37283]
[1778648921215,33.7,81166.7,0.1,-0.80619,0.00018,12.34315]
[1778648922392,33.7,81166.7,0.1,-0.80619,0.00018,12.34315]
[1778648924680,33.7,81165.54,0.1,-0.80639,0.00018,12.3354]
[1778648924236,33.7,81162.26,0.1,-0.80697,0.00018,12.31209]
[1778648925947,33.7,81161.36,0.1,-0.80713,0.00018,12.30595]
[1778648932292,33.71,81159.79,0.1,-0.80737,0.00018,12.29634]
[1778648934215,33.71,81159.79,0.1,-0.80737,0.00018,12.29634]
[1778648939341,33.72,81161.44,0.1,-0.80703,0.00018,12.30975]
[1778648941260,33.72,81160.8,0.1,-0.80714,0.00018,12.30535]
[1778648946390,33.72,81155.09,0.1,-0.80814,0.00018,12.26565]
[1778648948247,33.72,81154.96,0.1,-0.80815,0.00018,12.26496]
[1778648954446,33.73,81154.88,0.1,-0.80812,0.00018,12.26623]
[1778648954800,33.73,81154.88,0.1,-0.80812,0.00018,12.26623]
[1778648955271,33.73,81154.88,0.1,-0.80812,0.00018,12.26623]
[1778648958551,33.73,81155.22,0.1,-0.80805,0.00018,12.2692]
[1778648962270,33.74,81154.69,0.1,-0.80811,0.00018,12.26667]
[1778648967537,33.74,81153.82,0.1,-0.80823,0.00018,12.2619]
[1778648969155,33.74,81154.89,0.1,-0.80803,0.00018,12.26985]
[1778648975593,33.75,81154.44,0.1,-0.80814,0.00018,12.26178]
[1778648980630,33.75,81154.2,0.1,-0.80815,0.00018,12.26116]
[1778648985665,33.75,81151.58,0.1,-0.80861,0.00018,12.24266]
[1778648990700,33.75,81150.65,0.1,-0.80877,0.00018,12.23621]
[1778648995735,33.76,81150.66,0.1,-0.80877,0.00018,12.23649]
[1778648998756,33.76,81156.22,0.1,-0.80776,0.00018,12.27661]
[1778649002785,33.76,81160.93,0.1,-0.80691,0.00018,12.31059]
[1778649007820,33.76,81160.18,0.1,-0.80703,0.00018,12.30583]
[1778649012855,33.76,81160.37,0.1,-0.80698,0.00018,12.30781]
[1778649017890,33.76,81160.11,0.1,-0.80701,0.00018,12.30655]
[1778649022926,33.76,81160.96,0.1,-0.80684,0.00018,12.31323]
[1778649027960,33.77,81163.11,0.1,-0.80644,0.00018,12.32919]
[1778649032995,33.77,81160.68,0.1,-0.80694,0.00018,12.30551]
[1778649038030,33.77,81159.2,0.1,-0.80719,0.00018,12.29543]
[1778649043065,33.77,81157.89,0.1,-0.80741,0.00018,12.28667]
[1778649048100,33.78,81158.67,0.1,-0.80726,0.00018,12.29292]
[1778649053135,33.78,81158.36,0.1,-0.8073,0.00018,12.29131]
[1778649056041,33.78,81158.09,0.1,-0.80734,0.00018,12.28962]
[1778649061192,33.78,81157.54,0.1,-0.80742,0.00018,12.28643]
[1778649066227,33.78,81157.86,0.1,-0.80735,0.00018,12.28932]
[1778649072272,33.79,81158.12,0.1,-0.80728,0.00018,12.29182]
[1778649073792,33.79,81158.12,0.1,-0.80728,0.00018,12.29182]
[1778649078314,33.79,81155.08,0.1,-0.80782,0.00018,12.27058]
[1778649083349,33.79,81154.33,0.1,-0.80793,0.00018,12.26586]
[1778649088385,33.79,81155.12,0.1,-0.80777,0.00018,12.27222]
[1778649093420,33.8,81154.51,0.1,-0.80794,0.00018,12.26178]
[1778649098455,33.8,81158.32,0.1,-0.80723,0.00018,12.28994]
[1778649099462,33.8,81168.97,0.1,-0.8053,0.00018,12.36646]
[1778649100469,33.8,81171.3,0.1,-0.80488,0.00018,12.38318]
[1778649105504,33.8,81171.7,0.1,-0.80481,0.00018,12.38605]
[1778649107667,33.8,81171.7,0.1,-0.80481,0.00018,12.38605]
[1778649112441,33.8,81171.4,0.1,-0.80486,0.00018,12.38392]
[1778649114670,33.8,81171.63,0.1,-0.80482,0.00018,12.38558]
[1778649118181,33.8,81171.6,0.1,-0.80482,0.00018,12.38539]
[1778649118595,33.8,81176.28,0.1,-0.80397,0.00018,12.41891]
[1778649121682,33.8,81178.5,0.1,-0.80357,0.00018,12.43477]
[1778649127658,33.8,81178.68,0.1,-0.80354,0.00018,12.43571]
[1778649129352,33.8,81177.4,0.1,-0.80378,0.00018,12.4265]
[1778649131227,33.8,81175.55,0.1,-0.80412,0.00018,12.41317]
[1778649136723,33.8,81176.12,0.1,-0.80402,0.00018,12.41715]
[1778649141758,33.8,81175.29,0.1,-0.80417,0.00018,12.41109]
[1778649142281,33.8,81175.29,0.1,-0.80417,0.00018,12.41109]
[1778649145254,33.8,81175.47,0.1,-0.80414,0.00018,12.41234]
[1778649153842,33.8,81175.34,0.1,-0.80424,0.00018,12.40456]
[1778649161898,33.8,81175.17,0.1,-0.80427,0.00018,12.40334]
[1778649166933,33.8,81174.27,0.1,-0.80443,0.00018,12.39691]
[1778649167423,33.8,81174.27,0.1,-0.80443,0.00018,12.39691]
[1778649168949,33.8,81166.55,0.1,-0.80584,0.00018,12.3416]
[1778649173302,33.8,81165.64,0.1,-0.80599,0.00018,12.33542]
[1778649179019,33.8,81164.72,0.1,-0.80615,0.00018,12.32937]
[1778649180964,33.8,81164.72,0.1,-0.80615,0.00018,12.32937]
[1778649189089,33.8,81163.74,0.1,-0.8063,0.00018,12.3234]
[1778649194124,33.8,81163.71,0.1,-0.80629,0.00018,12.32378]
[1778649196138,33.81,81167.16,0.1,-0.80565,0.00018,12.34876]
[1778649201173,33.81,81166.32,0.1,-0.8058,0.00018,12.34316]
[1778649203187,33.81,81163.23,0.1,-0.80635,0.00018,12.3212]
[1778649208222,33.81,81159.68,0.1,-0.80697,0.00018,12.29641]
[1778649213257,33.81,81158.34,0.1,-0.80729,0.00018,12.28001]
[1778649218292,33.81,81160.13,0.1,-0.80699,0.00018,12.2921]
[1778649223327,33.8,81159.42,0.1,-0.80714,0.00018,12.28601]
[1778649225201,33.8,81159.58,0.1,-0.80712,0.00018,12.28696]
[1778649230376,33.8,81159.43,0.1,-0.80716,0.00018,12.28531]
[1778649235413,33.8,81159.53,0.1,-0.80716,0.00018,12.28516]
[1778649240447,33.8,81160.1,0.1,-0.80708,0.00018,12.28863]
[1778649242085,33.8,81159.85,0.1,-0.80712,0.00018,12.28684]
[1778649242866,33.8,81159.85,0.1,-0.80712,0.00018,12.28684]
[1778649242967,33.8,81162.19,0.1,-0.8067,0.00018,12.30364]
[1778649243468,33.8,81166.93,0.1,-0.80584,0.00018,12.33764]
[1778649246259,33.8,81166.83,0.1,-0.80585,0.00018,12.33716]
[1778649251181,33.8,81165.84,0.1,-0.80602,0.00018,12.33068]
[1778649253282,33.8,81164.96,0.1,-0.80617,0.00018,12.32448]
[1778649257025,33.8,81164.71,0.1,-0.80621,0.00018,12.32293]
[1778649257566,33.8,81156.07,0.1,-0.80776,0.00018,12.26138]
[1778649259580,33.8,81154.78,0.1,-0.80798,0.00018,12.25251]
[1778649264615,33.81,81155.51,0.1,-0.80783,0.00018,12.25878]
[1778649269650,33.81,81155.34,0.1,-0.80783,0.00018,12.2586]
[1778649274685,33.81,81157.78,0.1,-0.80744,0.00018,12.27042]
[1778649283748,33.82,81156.23,0.1,-0.80767,0.00018,12.2612]
[1778649288783,33.83,81155.31,0.1,-0.80781,0.00018,12.25567]
[1778649292021,33.83,81151.98,0.1,-0.80838,0.00018,12.23266]
[1778649297846,33.83,81151.83,0.1,-0.80838,0.00018,12.23279]
[1778649300867,33.84,81144.22,0.1,-0.80973,0.00018,12.17886]
[1778649301874,33.84,81137.0,0.1,-0.81101,0.00018,12.12701]
[1778649303888,33.84,81139.06,0.1,-0.81064,0.00018,12.14217]
[1778649304918,33.84,81139.06,0.1,-0.81064,0.00018,12.14217]
[1778649304943,33.84,81143.13,0.1,-0.8099,0.00018,12.1718]
[1778649310937,33.84,81139.86,0.1,-0.81046,0.00018,12.14914]
[1778649311753,33.84,81139.86,0.1,-0.81046,0.00018,12.14914]
[1778649311944,33.84,81133.37,0.1,-0.81162,0.00018,12.10259]
[1778649312951,33.84,81130.03,0.1,-0.81221,0.00018,12.07875]
[1778649315972,33.84,81125.74,0.1,-0.81297,0.00018,12.04777]
[1778649321007,33.84,81123.05,0.1,-0.81347,0.00018,12.02748]
[1778649326042,33.83,81126.41,0.1,-0.81291,0.00018,12.05013]
[1778649331077,33.83,81127.94,0.1,-0.81275,0.00018,12.05284]
[1778649336114,33.82,81126.37,0.1,-0.81307,0.00018,12.04005]
[1778649341147,33.82,81125.89,0.1,-0.81319,0.00018,12.03517]
[1778649346182,33.81,81124.72,0.1,-0.81343,0.00018,12.02534]
[1778649351217,33.81,81124.87,0.1,-0.81344,0.00018,12.02505]
[1778649357259,33.8,81125.78,0.1,-0.81332,0.00018,12.03016]
[1778649362294,33.8,81124.97,0.1,-0.81348,0.00018,12.02348]
[1778649367329,33.8,81125.73,0.1,-0.81337,0.00018,12.02788]
[1778649372364,33.8,81125.82,0.1,-0.81336,0.00018,12.02836]
[1778649377399,33.79,81127.62,0.1,-0.81306,0.00018,12.0408]
[1778649382434,33.79,81131.77,0.1,-0.81232,0.00018,12.07079]
[1778649387469,33.79,81130.48,0.1,-0.81257,0.00018,12.06062]
[1778649392504,33.79,81129.69,0.1,-0.81279,0.00018,12.0478]
[1778649397539,33.79,81130.5,0.1,-0.81267,0.00018,12.05273]
[1778649399553,33.79,81127.27,0.1,-0.81326,0.00018,12.02902]
[1778649402574,33.79,81123.96,0.1,-0.81384,0.00018,12.00515]
[1778649406604,33.78,81119.37,0.1,-0.81467,0.00018,11.97115]
[1778649409625,33.78,81116.29,0.1,-0.81524,0.00018,11.94814]
[1778649414660,33.78,81117.94,0.1,-0.81497,0.00018,11.95887]
[1778649419848,33.77,81117.1,0.1,-0.81515,0.00018,11.95178]
[1778649419949,33.77,81116.27,0.1,-0.8153,0.00018,11.94552]
[1778649423723,33.77,81121.32,0.1,-0.81443,0.00018,11.98105]
[1778649428758,33.76,81121.78,0.1,-0.81439,0.00018,11.98293]
[1778649433793,33.76,81121.89,0.1,-0.8144,0.00018,11.9823]
[1778649438828,33.75,81120.88,0.1,-0.81462,0.00018,11.97359]
[1778649439474,33.75,81120.88,0.1,-0.81462,0.00018,11.97359]
[1778649439835,33.75,81121.33,0.1,-0.81455,0.00018,11.97657]
[1778649442856,33.75,81118.09,0.1,-0.81514,0.00018,11.9523]
[1778649443863,33.75,81112.54,0.1,-0.81612,0.00018,11.91187]
[1778649448898,33.75,81112.42,0.1,-0.81617,0.00018,11.91002]
[1778649453933,33.74,81111.91,0.1,-0.81636,0.00018,11.89859]
[1778649458968,33.74,81108.98,0.1,-0.81689,0.00018,11.87648]
[1778649464010,33.74,81107.41,0.1,-0.81719,0.00018,11.86429]
[1778649465012,33.74,81110.73,0.1,-0.81661,0.00018,11.88821]
[1778649466019,33.74,81118.28,0.1,-0.81528,0.00018,11.94278]
[1778649468033,33.73,81118.59,0.1,-0.81524,0.00018,11.94462]
[1778649473069,33.73,81118.6,0.1,-0.81527,0.00018,11.94324]
[1778649478104,33.73,81117.56,0.1,-0.81549,0.00018,11.93452]
[1778649483139,33.72,81118.24,0.1,-0.8154,0.00018,11.93826]
[1778649491195,33.71,81113.98,0.1,-0.81619,0.00018,11.90554]
[1778649492203,33.71,81110.15,0.1,-0.81687,0.00018,11.87755]
[1778649497237,33.71,81108.01,0.1,-0.81727,0.00018,11.86122]
[1778649502272,33.71,81106.8,0.1,-0.8175,0.00018,11.85175]
[1778649510330,33.71,81106.54,0.1,-0.81757,0.00018,11.84887]
[1778649512342,33.71,81098.6,0.1,-0.81904,0.00017,11.78417]
[1778649513349,33.7,81092.9,0.1,-0.82003,0.00017,11.7427]
[1778649518384,33.7,81091.92,0.1,-0.82021,0.00017,11.73527]
[1778649520399,33.7,81095.61,0.1,-0.81958,0.00017,11.76175]
[1778649525435,33.7,81095.12,0.1,-0.81968,0.00017,11.7572]
[1778649530470,33.7,81095.37,0.1,-0.81966,0.00017,11.75844]
[1778649535505,33.7,81095.38,0.1,-0.81965,0.00017,11.75854]
[1778649540541,33.7,81095.54,0.1,-0.81962,0.00017,11.75975]
[1778649544569,33.7,81098.95,0.1,-0.81903,0.00017,11.7846]
[1778649550175,33.7,81099.33,0.1,-0.81896,0.00017,11.78731]
[1778649555646,33.7,81100.53,0.1,-0.81876,0.00017,11.79586]
[1778649556653,33.7,81091.21,0.1,-0.82038,0.00017,11.72807]
[1778649557660,33.7,81087.2,0.1,-0.82108,0.00017,11.69895]
[1778649562695,33.7,81086.54,0.1,-0.82118,0.00017,11.6946]
[1778649567730,33.7,81085.27,0.1,-0.82139,0.00017,11.68589]
[1778649572765,33.7,81082.67,0.1,-0.82192,0.00017,11.65994]
[1778649575786,33.7,81086.46,0.1,-0.82127,0.00017,11.68733]
[1778649576795,33.7,81091.29,0.1,-0.82043,0.00017,11.72237]
[1778649581830,33.7,81087.36,0.1,-0.82113,0.00017,11.6931]
[1778649586865,33.7,81089.3,0.1,-0.82078,0.00017,11.70767]
[1778649591900,33.7,81089.39,0.1,-0.82076,0.00017,11.7087]
[1778649596935,33.7,81089.36,0.1,-0.82075,0.00017,11.70886]
[1778649601970,33.7,81085.96,0.1,-0.82133,0.00017,11.68453]
[1778649607005,33.7,81083.48,0.1,-0.82175,0.00017,11.66708]
[1778649612041,33.7,81083.12,0.1,-0.82182,0.00017,11.66409]
[1778649614055,33.7,81087.58,0.1,-0.82105,0.00017,11.69638]
[1778649619526,33.7,81087.54,0.1,-0.82106,0.00017,11.69595]
[1778649625132,33.7,81090.52,0.1,-0.82053,0.00017,11.71829]
[1778649627477,33.7,81093.51,0.1,-0.82001,0.00017,11.74016]
[1778649628153,33.7,81100.83,0.1,-0.81873,0.00017,11.79342]
[1778649630167,33.7,81101.29,0.1,-0.81865,0.00017,11.79674]
[1778649633417,33.7,81101.45,0.1,-0.8187,0.00017,11.79101]
[1778649641005,33.7,81100.17,0.1,-0.81893,0.00017,11.78132]
[1778649646279,33.7,81099.14,0.1,-0.81912,0.00017,11.77356]
[1778649652321,33.7,81099.2,0.1,-0.81911,0.00017,11.77375]
[1778649657356,33.7,81099.67,0.1,-0.81904,0.00017,11.77697]
[1778649662394,33.7,81099.32,0.1,-0.8191,0.00017,11.77419]
[1778649664408,33.7,81104.62,0.1,-0.81818,0.00018,11.81261]
[1778649669443,33.7,81105.52,0.1,-0.81803,0.00018,11.81868]
[1778649674480,33.7,81105.95,0.1,-0.81797,0.00018,11.82127]
[1778649679515,33.69,81102.76,0.1,-0.81854,0.00017,11.79759]
[1778649684550,33.69,81100.98,0.1,-0.81886,0.00017,11.7842]
[1778649689585,33.69,81099.71,0.1,-0.81909,0.00017,11.7746]
[1778649692606,33.69,81101.93,0.1,-0.81879,0.00017,11.78375]
[1778649695627,33.69,81105.17,0.1,-0.81823,0.00018,11.80705]
[1778649700662,33.69,81108.81,0.1,-0.8176,0.00018,11.8329]
[1778649705697,33.69,81109.28,0.1,-0.81754,0.00018,11.83565]
[1778649711740,33.68,81109.27,0.1,-0.81756,0.00018,11.83474]
[1778649713754,33.68,81116.11,0.1,-0.81636,0.00018,11.88428]
[1778649719796,33.68,81118.24,0.1,-0.81601,0.00018,11.89849]
[1778649724831,33.68,81116.72,0.1,-0.8163,0.00018,11.88677]
[1778649729866,33.68,81113.65,0.1,-0.81684,0.00018,11.86434]
[1778649731880,33.67,81108.97,0.1,-0.81767,0.00018,11.83003]
[1778649732887,33.67,81105.79,0.1,-0.81824,0.00018,11.80679]
[1778649737922,33.67,81105.83,0.1,-0.81824,0.00018,11.80659]
[1778649742957,33.67,81105.17,0.1,-0.81837,0.00018,11.80138]
[1778649747992,33.67,81104.18,0.1,-0.81855,0.00018,11.79382]
[1778649754035,33.67,81103.96,0.1,-0.81867,0.00018,11.78502]
[1778649759070,33.67,81105.16,0.1,-0.81847,0.00018,11.79341]
[1778649762091,33.67,81109.29,0.1,-0.81775,0.00018,11.82323]
[1778649768133,33.66,81109.63,0.1,-0.81771,0.00018,11.82509]
[1778649773168,33.66,81115.0,0.1,-0.81678,0.00018,11.86356]
[1778649774175,33.66,81118.91,0.1,-0.81609,0.00018,11.89181]
[1778649777196,33.66,81122.62,0.1,-0.81545,0.00018,11.91817]
[1778649782232,33.66,81125.74,0.1,-0.81492,0.00018,11.93978]
[1778649786260,33.65,81122.17,0.1,-0.81557,0.00018,11.91302]
[1778649791295,33.65,81123.14,0.1,-0.81543,0.00018,11.91913]
[1778649796333,33.65,81122.85,0.1,-0.8155,0.00018,11.91611]
[1778649802375,33.64,81122.52,0.1,-0.81559,0.00018,11.91262]
[1778649807411,33.64,81122.72,0.1,-0.81557,0.00018,11.91319]
[1778649812446,33.64,81122.76,0.1,-0.81567,0.00018,11.90565]
[1778649823523,33.63,81124.91,0.1,-0.81533,0.00018,11.91952]
[1778649828558,33.63,81123.25,0.1,-0.81564,0.00018,11.90661]
[1778649832586,33.63,81120.24,0.1,-0.81619,0.00018,11.88414]
[1778649837624,33.62,81118.64,0.1,-0.81649,0.00018,11.87188]
[1778649842659,33.62,81118.8,0.1,-0.81648,0.00018,11.87249]
[1778649850715,33.62,81117.39,0.1,-0.81675,0.00018,11.86138]
[1778649855750,33.62,81116.61,0.1,-0.8169,0.00018,11.85523]
[1778649860785,33.62,81116.94,0.1,-0.81685,0.00018,11.85718]
[1778649865820,33.61,81119.76,0.1,-0.81636,0.00018,11.87719]
[1778649870855,33.61,81119.76,0.1,-0.81638,0.00018,11.87664]
[1778649875890,33.61,81119.78,0.1,-0.81646,0.00018,11.86949]
[1778649880925,33.61,81119.8,0.1,-0.81647,0.00018,11.86916]
[1778649882939,33.61,81127.88,0.1,-0.81504,0.00018,11.92772]
[1778649887974,33.61,81128.13,0.1,-0.81502,0.00018,11.92868]
[1778649894017,33.6,81128.46,0.1,-0.81499,0.00018,11.92998]
[1778649899052,33.6,81131.0,0.1,-0.81456,0.00018,11.94752]
[1778649904087,33.59,81131.61,0.1,-0.81448,0.00018,11.9509]
[1778649907109,33.59,81126.83,0.1,-0.81534,0.00018,11.91551]
[1778649912143,33.59,81125.1,0.1,-0.81567,0.00018,11.90213]
[1778649917178,33.59,81124.33,0.1,-0.81583,0.00018,11.89576]
[1778649922213,33.58,81123.79,0.1,-0.81594,0.00018,11.89111]
[1778649924227,33.58,81116.72,0.1,-0.8172,0.00018,11.83938]
[1778649929262,33.58,81116.11,0.1,-0.81731,0.00018,11.83459]
[1778649935304,33.58,81116.99,0.1,-0.81724,0.00018,11.83378]
[1778649941346,33.58,81116.3,0.1,-0.81738,0.00018,11.82838]
[1778649946381,33.58,81113.95,0.1,-0.8178,0.00018,11.81095]
[1778649951417,33.58,81113.68,0.1,-0.81785,0.00018,11.80866]
[1778649956452,33.58,81113.94,0.1,-0.81782,0.00018,11.81022]
[1778649961487,33.58,81114.33,0.1,-0.81776,0.00018,11.81272]
[1778649966522,33.57,81116.15,0.1,-0.81744,0.00018,11.82559]
[1778649969545,33.57,81119.24,0.1,-0.8169,0.00018,11.84784]
[1778649974580,33.57,81120.69,0.1,-0.81666,0.00018,11.85784]
[1778649979615,33.57,81121.77,0.1,-0.81649,0.00018,11.86494]
[1778649984650,33.57,81121.41,0.1,-0.81657,0.00018,11.86167]
[1778649989685,33.56,81121.14,0.1,-0.81663,0.00018,11.8591]
[1778649994722,33.56,81121.98,0.1,-0.81657,0.00018,11.85784]
[1778649999756,33.56,81121.82,0.1,-0.81662,0.00018,11.85612]
[1778650004791,33.56,81121.46,0.1,-0.81669,0.00018,11.85297]
[1778650009826,33.56,81121.09,0.1,-0.81677,0.00018,11.84977]
[1778650015868,33.56,81120.52,0.1,-0.81689,0.00018,11.84504]
[1778650020903,33.55,81119.0,0.1,-0.81717,0.00018,11.83351]
[1778650025938,33.55,81118.62,0.1,-0.81724,0.00018,11.83034]
[1778650030973,33.55,81118.52,0.1,-0.81727,0.00018,11.82925]
[1778650040039,33.55,81118.48,0.1,-0.81729,0.00018,11.82832]
[1778650045073,33.55,81118.08,0.1,-0.81737,0.00018,11.82505]
[1778650050108,33.55,81118.73,0.1,-0.81727,0.00018,11.82945]
[1778650055143,33.55,81118.08,0.1,-0.81747,0.00018,11.81758]
[1778650059293,33.55,81118.08,0.1,-0.81747,0.00018,11.81739]
[1778650059295,33.55,81118.08,0.1,-0.81747,0.00018,11.81739]
[1778650059300,33.55,81118.08,0.1,-0.81747,0.00018,11.81739]
[1778650059360,33.55,81118.08,0.1,-0.81747,0.00018,11.81739]
[1778650063164,33.54,81117.19,0.1,-0.81763,0.00018,11.81068]
[1778650068234,33.54,81117.31,0.1,-0.81762,0.00018,11.81123]
[1778650070557,33.54,81116.48,0.1,-0.81777,0.00018,11.80513]
[1778650076866,33.54,81115.87,0.1,-0.81788,0.00018,11.80044]
[1778650085538,33.54,81116.61,0.1,-0.81776,0.00018,11.80544]
[1778650090604,33.54,81116.55,0.1,-0.81777,0.00018,11.80483]
[1778650100829,33.54,81116.27,0.1,-0.81783,0.00018,11.80254]
[1778650105493,33.54,81110.86,0.1,-0.8188,0.00018,11.76258]
[1778650106849,33.54,81110.86,0.1,-0.8188,0.00018,11.76258]
[1778650109290,33.54,81106.85,0.1,-0.8195,0.00018,11.73337]
[1778650113702,33.54,81108.4,0.1,-0.8193,0.00018,11.73803]
[1778650117637,33.54,81108.16,0.1,-0.81934,0.00018,11.73644]
[1778650120573,33.54,81107.92,0.1,-0.81938,0.00018,11.73483]
[1778650135820,33.54,81107.94,0.1,-0.81937,0.00018,11.73528]
[1778650137080,33.54,81107.43,0.1,-0.81944,0.00018,11.73214]
[1778650137719,33.54,81107.82,0.1,-0.81937,0.00018,11.73505]
[1778650141167,33.54,81107.66,0.1,-0.8194,0.00018,11.73398]
[1778650146782,33.54,81107.59,0.1,-0.8194,0.00018,11.73386]
[1778650148602,33.54,81107.59,0.1,-0.8194,0.00018,11.73386]
[1778650153832,33.55,81107.46,0.1,-0.81941,0.00018,11.7332]
[1778650154901,33.55,81107.46,0.1,-0.81941,0.00018,11.7332]
[1778650159651,33.55,81110.05,0.1,-0.81896,0.00018,11.75224]
[1778650164262,33.55,81112.02,0.1,-0.81861,0.00018,11.76666]
[1778650173972,33.55,81112.91,0.1,-0.81853,0.00018,11.76626]
[1778650180016,33.55,81111.71,0.1,-0.81874,0.00018,11.75749]
[1778650180084,33.55,81111.71,0.1,-0.81874,0.00018,11.75749]
[1778650184843,33.55,81112.9,0.1,-0.81853,0.00018,11.76619]
[1778650190086,33.55,81112.29,0.1,-0.81863,0.00018,11.76218]
[1778650195121,33.55,81112.92,0.1,-0.81852,0.00018,11.76683]
[1778650197685,33.55,81112.92,0.1,-0.81852,0.00018,11.76683]
[1778650198595,33.55,81112.93,0.1,-0.81851,0.00018,11.76693]
[1778650201258,33.55,81111.16,0.1,-0.81882,0.00018,11.75408]
[1778650205467,33.55,81111.25,0.1,-0.81881,0.00018,11.75487]
[1778650207205,33.55,81107.2,0.1,-0.81951,0.00018,11.72541]
[1778650208403,33.55,81107.2,0.1,-0.81951,0.00018,11.72541]
[1778650209222,33.55,81115.54,0.1,-0.81804,0.00018,11.78641]
[1778650210226,33.55,81121.78,0.1,-0.81694,0.00018,11.8319]
[1778650212345,33.55,81122.49,0.1,-0.81682,0.00018,11.837]
[1778650218140,33.55,81122.67,0.1,-0.8168,0.00018,11.83786]
[1778650219186,33.55,81124.81,0.1,-0.81642,0.00018,11.85338]
[1778650220171,33.55,81124.57,0.1,-0.81646,0.00018,11.85154]
[1778650220489,33.55,81124.57,0.1,-0.81646,0.00018,11.85154]
[1778650220503,33.55,81123.14,0.1,-0.81672,0.00018,11.84102]
[1778650226338,33.54,81119.5,0.1,-0.81738,0.00018,11.81397]
[1778650228581,33.54,81117.66,0.1,-0.8177,0.00018,11.8005]
[1778650229359,33.54,81110.88,0.1,-0.8189,0.00018,11.75099]
[1778650230922,33.54,81110.88,0.1,-0.8189,0.00018,11.75099]
[1778650235419,33.54,81105.24,0.1,-0.81997,0.00018,11.70304]
[1778650241093,33.55,81102.86,0.1,-0.82037,0.00018,11.68624]
[1778650242309,33.55,81102.45,0.1,-0.82044,0.00018,11.68336]
[1778650245999,33.55,81101.53,0.1,-0.82059,0.00018,11.677]
[1778650249176,33.55,81098.35,0.1,-0.82113,0.00017,11.65435]
[1778650252872,33.55,81097.28,0.1,-0.82131,0.00017,11.647]
[1778650256036,33.55,81096.76,0.1,-0.8214,0.00017,11.6433]
[1778650261471,33.55,81096.5,0.1,-0.82145,0.00017,11.64123]
[1778650262925,33.55,81098.85,0.1,-0.82104,0.00017,11.65837]
[1778650266259,33.55,81099.12,0.1,-0.82099,0.00017,11.66028]
[1778650269802,33.55,81096.15,0.1,-0.8215,0.00017,11.63908]
[1778650276696,33.55,81093.8,0.1,-0.82191,0.00017,11.62183]
[1778650282738,33.55,81095.96,0.1,-0.82153,0.00017,11.63755]
[1778650284101,33.55,81095.96,0.1,-0.82153,0.00017,11.63755]
[1778650292893,33.56,81094.44,0.1,-0.82184,0.00017,11.62087]
[1778650293362,33.56,81094.04,0.1,-0.8219,0.00017,11.61832]
[1778650293816,33.56,81089.95,0.1,-0.82262,0.00017,11.58842]
[1778650295829,33.56,81086.27,0.1,-0.82326,0.00017,11.56153]
[1778650299767,33.56,81084.88,0.1,-0.82349,0.00017,11.55152]
[1778650302408,33.56,81084.58,0.1,-0.82354,0.00017,11.54953]
[1778650306671,33.56,81084.73,0.1,-0.82351,0.00017,11.55092]
[1778650312948,33.56,81086.13,0.1,-0.82325,0.00017,11.56161]
[1778650314257,33.56,81085.37,0.1,-0.82338,0.00017,11.5561]
[1778650315969,33.56,81069.95,0.1,-0.82605,0.00017,11.44316]
[1778650316976,33.56,81072.94,0.1,-0.82553,0.00017,11.46503]
[1778650320408,33.56,81074.34,0.1,-0.82529,0.00017,11.47553]
[1778650326039,33.56,81072.96,0.1,-0.82551,0.00017,11.46591]
[1778650330126,33.56,81071.44,0.1,-0.82578,0.00017,11.45464]
[1778650333474,33.56,81071.08,0.1,-0.82584,0.00017,11.45187]
[1778650334142,33.56,81071.08,0.1,-0.82584,0.00017,11.45187]
[1778650334095,33.56,81071.05,0.1,-0.82585,0.00017,11.45162]
[1778650339130,33.56,81070.58,0.1,-0.82593,0.00017,11.448]
[1778650344171,33.56,81070.53,0.1,-0.82594,0.00017,11.44751]
[1778650347879,33.56,81071.02,0.1,-0.82586,0.00017,11.45099]
[1778650348194,33.56,81074.27,0.1,-0.8253,0.00017,11.47475]
[1778650351426,33.56,81075.37,0.1,-0.82512,0.00017,11.48265]
[1778650357408,33.56,81075.78,0.1,-0.82513,0.00017,11.47838]
[1778650363299,33.56,81075.58,0.1,-0.82518,0.00017,11.47641]
[1778650364984,33.56,81075.58,0.1,-0.82518,0.00017,11.47641]
[1778650367327,33.56,81071.82,0.1,-0.82583,0.00017,11.44864]
[1778650371460,33.56,81071.86,0.1,-0.82583,0.00017,11.44881]
[1778650377397,33.56,81072.05,0.1,-0.8258,0.00017,11.44991]
[1778650381468,33.56,81073.96,0.1,-0.82548,0.00017,11.46381]
[1778650385231,33.55,81074.71,0.1,-0.82535,0.00017,11.46906]
[1778650391218,33.55,81073.39,0.1,-0.82559,0.00017,11.45909]
[1778650400558,33.55,81074.0,0.1,-0.8255,0.00017,11.46306]
[1778650405593,33.55,81074.06,0.1,-0.82549,0.00017,11.46326]
[1778650411635,33.55,81073.66,0.1,-0.82564,0.00017,11.45324]
[1778650416670,33.55,81073.61,0.1,-0.82566,0.00017,11.45271]
[1778650418610,33.55,81073.61,0.1,-0.82566,0.00017,11.45271]
[1778650418630,33.55,81073.61,0.1,-0.82566,0.00017,11.45264]
[1778650422712,33.55,81077.61,0.1,-0.82497,0.00017,11.48177]
[1778650427747,33.55,81078.43,0.1,-0.82484,0.00017,11.48733]
[1778650432782,33.55,81081.7,0.1,-0.82429,0.00017,11.51081]
[1778650437817,33.54,81081.94,0.1,-0.82426,0.00017,11.51197]
[1778650442852,33.54,81080.62,0.1,-0.8245,0.00017,11.50172]
[1778650447887,33.54,81081.74,0.1,-0.82432,0.00017,11.50936]
[1778650452923,33.54,81078.29,0.1,-0.82493,0.00017,11.48355]
[1778650457958,33.54,81079.62,0.1,-0.82471,0.00017,11.49289]
[1778650462993,33.54,81070.84,0.1,-0.82623,0.00017,11.42815]
[1778650465007,33.54,81067.6,0.1,-0.82679,0.00017,11.40435]
[1778650470042,33.54,81065.41,0.1,-0.82716,0.00017,11.38849]
[1778650475077,33.54,81065.89,0.1,-0.82715,0.00017,11.38544]
[1778650477091,33.54,81062.26,0.1,-0.82777,0.00017,11.35893]
[1778650479105,33.54,81058.76,0.1,-0.82837,0.00017,11.33299]
[1778650488168,33.53,81058.29,0.1,-0.82848,0.00017,11.32866]
[1778650494186,33.53,81058.16,0.1,-0.82852,0.00017,11.32668]
[1778650496224,33.53,81054.99,0.1,-0.82909,0.00017,11.30218]
[1778650498263,33.53,81056.03,0.1,-0.82892,0.00017,11.30953]
[1778650501076,33.52,81055.7,0.1,-0.829,0.00017,11.30626]
[1778650508308,33.52,81054.61,0.1,-0.82923,0.00017,11.29606]
[1778650508692,33.52,81054.61,0.1,-0.82923,0.00017,11.29606]
[1778650509315,33.51,81059.26,0.1,-0.82845,0.00017,11.32992]
[1778650514352,33.51,81059.73,0.1,-0.8284,0.00017,11.33199]
[1778650520394,33.51,81059.77,0.1,-0.82843,0.00017,11.33066]
[1778650525429,33.5,81060.76,0.1,-0.8283,0.00017,11.33659]
[1778650530464,33.5,81062.57,0.1,-0.82802,0.00017,11.3485]
[1778650535499,33.49,81061.37,0.1,-0.82833,0.00017,11.33151]
[1778650541020,33.49,81061.68,0.1,-0.8283,0.00017,11.33278]
[1778650541121,33.49,81061.71,0.1,-0.82831,0.00017,11.33274]
[1778650546577,33.48,81061.2,0.1,-0.82843,0.00017,11.32745]
[1778650551612,33.48,81061.06,0.1,-0.82848,0.00017,11.32518]
[1778650558661,33.47,81059.92,0.1,-0.82872,0.00017,11.31512]
[1778650563696,33.47,81060.13,0.1,-0.82871,0.00017,11.31549]
[1778650569738,33.47,81060.34,0.1,-0.82871,0.00017,11.31558]
[1778650575780,33.46,81060.62,0.1,-0.82869,0.00017,11.31618]
[1778650580815,33.46,81060.23,0.1,-0.82879,0.00017,11.31211]
[1778650585850,33.45,81060.05,0.1,-0.82885,0.00017,11.30961]
[1778650590885,33.45,81059.77,0.1,-0.82892,0.00017,11.30639]
[1778650595920,33.45,81060.01,0.1,-0.82899,0.00017,11.30019]
[1778650601963,33.44,81059.8,0.1,-0.82905,0.00017,11.2973]
[1778650606998,33.44,81059.59,0.1,-0.82912,0.00017,11.29467]
[1778650612033,33.43,81060.47,0.1,-0.82899,0.00017,11.3001]
[1778650617071,33.43,81061.63,0.1,-0.82882,0.00017,11.30752]
[1778650622106,33.43,81060.9,0.1,-0.82897,0.00017,11.30101]
[1778650628153,33.42,81061.74,0.1,-0.82886,0.00017,11.30586]
[1778650636209,33.42,81060.89,0.1,-0.82904,0.00017,11.29783]
[1778650639230,33.41,81052.62,0.1,-0.83047,0.00017,11.23629]
[1778650640237,33.41,81047.81,0.1,-0.83129,0.00017,11.20066]
[1778650642253,33.41,81049.61,0.1,-0.831,0.00017,11.21324]
[1778650647286,33.41,81053.26,0.1,-0.8304,0.00017,11.23914]
[1778650650307,33.41,81049.53,0.1,-0.83105,0.00017,11.21112]
[1778650655342,33.41,81049.92,0.1,-0.83107,0.00017,11.2066]
[1778650661384,33.4,81047.14,0.1,-0.83157,0.00017,11.18491]
[1778650666421,33.4,81046.5,0.1,-0.8317,0.00017,11.17962]
[1778650669442,33.4,81050.06,0.1,-0.8311,0.00017,11.20551]
[1778650674477,33.4,81051.55,0.1,-0.83087,0.00017,11.21568]
[1778650679513,33.39,81050.42,0.1,-0.83108,0.00017,11.20655]
[1778650684549,33.39,81049.72,0.1,-0.83121,0.00017,11.20063]
[1778650689584,33.39,81049.05,0.1,-0.83134,0.00017,11.19501]
[1778650694619,33.39,81049.3,0.1,-0.83132,0.00017,11.19622]
[1778650699654,33.39,81048.88,0.1,-0.8314,0.00017,11.19252]
[1778650704689,33.38,81047.35,0.1,-0.83167,0.00017,11.18071]
[1778650710731,33.38,81046.16,0.1,-0.83188,0.00017,11.17176]
[1778650711739,33.38,81047.43,0.1,-0.83174,0.00017,11.17437]
[1778650716773,33.38,81046.69,0.1,-0.83185,0.00017,11.16937]
[1778650722815,33.39,81046.31,0.1,-0.83191,0.00017,11.1671]
[1778650727852,33.39,81044.18,0.1,-0.83225,0.00017,11.15187]
[1778650730873,33.39,81039.99,0.1,-0.83295,0.00017,11.12129]
[1778650731880,33.39,81035.51,0.1,-0.83371,0.00017,11.08798]
[1778650736915,33.39,81034.98,0.1,-0.83381,0.00017,11.08366]
[1778650741950,33.39,81035.19,0.1,-0.83378,0.00017,11.08524]
[1778650746985,33.39,81038.42,0.1,-0.83323,0.00017,11.10906]
[1778650753027,33.39,81037.58,0.1,-0.83338,0.00017,11.10272]
[1778650760076,33.39,81037.39,0.1,-0.83341,0.00017,11.10114]
[1778650765111,33.39,81039.34,0.1,-0.83309,0.00017,11.11535]
[1778650767125,33.38,81043.32,0.1,-0.83242,0.00017,11.14459]
[1778650769139,33.38,81046.56,0.1,-0.83188,0.00017,11.16826]
[1778650771153,33.38,81048.78,0.1,-0.83159,0.00017,11.1775]
[1778650772160,33.38,81051.85,0.1,-0.83107,0.00017,11.20016]
[1778650773167,33.38,81047.46,0.1,-0.83181,0.00017,11.16779]
[1778650777195,33.38,81043.52,0.1,-0.83249,0.00017,11.13826]
[1778650782230,33.38,81042.14,0.1,-0.83273,0.00017,11.12764]
[1778650787265,33.38,81042.66,0.1,-0.83265,0.00017,11.13108]
[1778650792300,33.38,81042.26,0.1,-0.83273,0.00017,11.12774]
[1778650797335,33.38,81042.53,0.1,-0.83269,0.00017,11.12937]
[1778650802370,33.38,81039.73,0.1,-0.83317,0.00017,11.10835]
[1778650808412,33.38,81038.46,0.1,-0.83339,0.00017,11.09873]
[1778650813447,33.37,81039.45,0.1,-0.83323,0.00017,11.10585]
[1778650818482,33.37,81039.46,0.1,-0.83323,0.00017,11.10566]
[1778650823517,33.37,81038.39,0.1,-0.83342,0.00017,11.09756]
[1778650828552,33.37,81035.59,0.1,-0.83391,0.00017,11.07609]
[1778650833587,33.37,81036.19,0.1,-0.83392,0.00017,11.07231]
[1778650834594,33.37,81039.68,0.1,-0.83333,0.00017,11.09807]
[1778650836608,33.37,81045.62,0.1,-0.83233,0.00017,11.14181]
[1778650840638,33.36,81049.06,0.1,-0.83176,0.00017,11.1668]
[1778650845673,33.36,81048.8,0.1,-0.83181,0.00017,11.16424]
[1778650850709,33.36,81051.65,0.1,-0.83135,0.00017,11.18462]
[1778650856752,33.36,81050.94,0.1,-0.83149,0.00017,11.1785]
[1778650860800,33.36,81051.2,0.1,-0.83145,0.00017,11.1803]
[1778650860808,33.36,81051.2,0.1,-0.83145,0.00017,11.1803]
[1778650860853,33.36,81051.2,0.1,-0.83145,0.00017,11.1803]
[1778650860859,33.36,81051.2,0.1,-0.83145,0.00017,11.1803]
[1778650862879,33.36,81050.55,0.1,-0.83156,0.00017,11.17524]
[1778650865802,33.36,81046.87,0.1,-0.8322,0.00017,11.14771]
[1778650870849,33.35,81041.82,0.1,-0.83306,0.00017,11.10994]
[1778650872253,33.35,81041.82,0.1,-0.83306,0.00017,11.10994]
[1778650877011,33.35,81040.92,0.1,-0.83322,0.00017,11.10306]
[1778650879112,33.35,81040.96,0.1,-0.83321,0.00017,11.10331]
[1778650886363,33.35,81041.83,0.1,-0.83307,0.00017,11.1094]
[1778650891996,33.35,81045.18,0.1,-0.8326,0.00017,11.12676]
[1778650892847,33.35,81045.18,0.1,-0.8326,0.00017,11.12676]
[1778650898038,33.35,81048.54,0.1,-0.83204,0.00017,11.151]
[1778650901617,33.35,81048.54,0.1,-0.83204,0.00017,11.151]
[1778650906551,33.35,81050.46,0.1,-0.83172,0.00017,11.16486]
[1778650911212,33.35,81050.46,0.1,-0.83171,0.00017,11.16519]
[1778650913428,33.35,81047.75,0.1,-0.83217,0.00017,11.14545]
[1778650915781,33.35,81047.14,0.1,-0.83227,0.00017,11.14117]
[1778650916164,33.35,81043.25,0.1,-0.83292,0.00017,11.11269]
[1778650920253,33.35,81042.89,0.1,-0.83297,0.00017,11.11051]
[1778650926234,33.35,81040.44,0.1,-0.83337,0.00017,11.09298]
[1778650929801,33.35,81039.24,0.1,-0.83357,0.00017,11.08406]
[1778650932276,33.35,81035.14,0.1,-0.83426,0.00017,11.05377]
[1778650936514,33.35,81034.73,0.1,-0.83433,0.00017,11.05084]
[1778650939759,33.35,81035.15,0.1,-0.83426,0.00017,11.05404]
[1778650943364,33.35,81035.13,0.1,-0.83426,0.00017,11.054]
[1778650947078,33.36,81034.97,0.1,-0.83428,0.00017,11.05292]
[1778650950246,33.36,81033.97,0.1,-0.83445,0.00017,11.04562]
[1778650955437,33.36,81033.34,0.1,-0.83463,0.00017,11.03433]
[1778650957944,33.36,81033.34,0.1,-0.83463,0.00017,11.03433]
[1778650963961,33.36,81031.78,0.1,-0.83488,0.00017,11.02306]
[1778650967848,33.36,81031.75,0.1,-0.83488,0.00017,11.02314]
[1778650970822,33.36,81031.77,0.1,-0.83488,0.00017,11.02333]
[1778650975976,33.36,81031.67,0.1,-0.83489,0.00017,11.02289]
[1778650977694,33.36,81031.75,0.1,-0.83487,0.00017,11.02352]
[1778650979742,33.36,81031.88,0.1,-0.83485,0.00017,11.02457]
[1778650985030,33.36,81028.87,0.1,-0.83535,0.00017,11.00259]
[1778650990653,33.36,81026.1,0.1,-0.8358,0.00017,10.9826]
[1778650991269,33.36,81026.42,0.1,-0.83574,0.00017,10.98505]
[1778650996897,33.36,81026.35,0.1,-0.83575,0.00017,10.98497]
[1778650998289,33.36,81026.35,0.1,-0.83574,0.00017,10.98506]
[1778650998738,33.36,81026.09,0.1,-0.83578,0.00017,10.98331]
[1778651000512,33.36,81026.09,0.1,-0.83578,0.00017,10.98331]
[1778651005787,33.37,81026.33,0.1,-0.83573,0.00017,10.98567]
[1778651006119,33.37,81026.33,0.1,-0.83573,0.00017,10.98567]
[1778651007232,33.37,81026.7,0.1,-0.83567,0.00017,10.98849]
[1778651012857,33.37,81025.5,0.1,-0.83593,0.00017,10.97327]
[1778651017893,33.37,81026.25,0.1,-0.8358,0.00017,10.9793]
[1778651018150,33.37,81026.25,0.1,-0.8358,0.00017,10.9793]
[1778651020957,33.37,81024.24,0.1,-0.83613,0.00017,10.96465]
[1778651026669,33.37,81024.13,0.1,-0.83613,0.00017,10.96436]
[1778651027845,33.37,81024.13,0.1,-0.83613,0.00017,10.96446]
[1778651032997,33.37,81024.23,0.1,-0.8361,0.00017,10.96593]
[1778651035922,33.37,81024.27,0.1,-0.83609,0.00017,10.96643]
[1778651041585,33.38,81023.82,0.1,-0.83615,0.00017,10.96351]
[1778651047097,33.38,81024.34,0.1,-0.83605,0.00017,10.96817]
[1778651049406,33.38,81024.22,0.1,-0.83606,0.00017,10.96739]
[1778651055164,33.38,81023.99,0.1,-0.83609,0.00017,10.96629]
[1778651061195,33.38,81023.14,0.1,-0.83621,0.00017,10.96071]
[1778651064578,33.38,81023.03,0.1,-0.83623,0.00017,10.96011]
[1778651070258,33.39,81022.47,0.1,-0.8363,0.00017,10.95673]
[1778651071400,33.39,81022.47,0.1,-0.8363,0.00017,10.95673]
[1778651077493,33.39,81022.6,0.1,-0.83636,0.00017,10.95104]
[1778651078267,33.39,81022.6,0.1,-0.83636,0.00017,10.95071]
[1778651084201,33.38,81022.55,0.1,-0.83638,0.00017,10.94981]
[1778651085138,33.38,81022.37,0.1,-0.83642,0.00017,10.94827]
[1778651090398,33.38,81022.37,0.1,-0.83642,0.00017,10.94812]
[1778651094153,33.38,81022.35,0.1,-0.83642,0.00017,10.94835]
[1778651098913,33.39,81022.47,0.1,-0.83639,0.00017,10.94974]
[1778651099462,33.39,81014.72,0.1,-0.83767,0.00017,10.89257]
[1778651101517,33.39,81012.91,0.1,-0.83797,0.00017,10.87919]
[1778651105760,33.39,81017.72,0.1,-0.83717,0.00017,10.91478]
[1778651113560,33.39,81018.21,0.1,-0.83706,0.00017,10.9199]
[1778651114934,33.39,81018.21,0.1,-0.83706,0.00017,10.9199]
[1778651119486,33.39,81016.95,0.1,-0.83725,0.00017,10.91128]
[1778651124637,33.4,81016.96,0.1,-0.83722,0.00017,10.91256]
[1778651129995,33.4,81016.95,0.1,-0.83722,0.00017,10.91265]
[1778651135769,33.4,81016.56,0.1,-0.83733,0.00017,10.90426]
[1778651143772,33.41,81016.56,0.1,-0.83729,0.00017,10.906]
[1778651147988,33.41,81016.57,0.1,-0.83728,0.00017,10.90659]
[1778651149498,33.41,81016.57,0.1,-0.83727,0.00017,10.90693]
[1778651154849,33.41,81016.22,0.1,-0.83731,0.00017,10.90537]
[1778651159884,33.42,81016.18,0.1,-0.83729,0.00017,10.90611]
[1778651160673,33.42,81016.18,0.1,-0.83729,0.00017,10.90611]
[1778651163241,33.42,81016.32,0.1,-0.83725,0.00017,10.90766]
[1778651168947,33.42,81014.43,0.1,-0.83754,0.00017,10.89479]
[1778651169271,33.42,81014.43,0.1,-0.83754,0.00017,10.89479]
[1778651170105,33.42,81013.97,0.1,-0.83761,0.00017,10.89159]
[1778651173982,33.42,81010.51,0.1,-0.83818,0.00017,10.86639]
[1778651178467,33.42,81010.03,0.1,-0.83824,0.00017,10.86351]
[1778651183841,33.43,81009.93,0.1,-0.83824,0.00017,10.86366]
[1778651188300,33.43,81009.93,0.1,-0.83822,0.00017,10.86478]
[1778651189089,33.43,81006.49,0.1,-0.83878,0.00016,10.83963]
[1778651194124,33.44,81004.26,0.1,-0.83919,0.00016,10.81766]
[1778651199159,33.44,81003.91,0.1,-0.83923,0.00016,10.81602]
[1778651205201,33.44,81004.18,0.1,-0.83918,0.00016,10.81813]
[1778651210236,33.44,81002.12,0.1,-0.83954,0.00016,10.8021]
[1778651211242,33.44,81002.12,0.1,-0.83954,0.00016,10.8021]
[1778651211243,33.44,81002.62,0.1,-0.83946,0.00016,10.80562]
[1778651219299,33.43,81001.65,0.1,-0.83964,0.00016,10.79789]
[1778651221575,33.43,81001.65,0.1,-0.83964,0.00016,10.79789]
[1778651221625,33.43,81001.65,0.1,-0.83964,0.00016,10.79789]
[1778651225688,33.43,81000.79,0.1,-0.83977,0.00016,10.79194]
[1778651225736,33.43,81000.79,0.1,-0.83977,0.00016,10.79194]
[1778651225757,33.43,81000.79,0.1,-0.83977,0.00016,10.79202]
[1778651227852,33.44,80999.42,0.1,-0.83999,0.00016,10.782]
[1778651227888,33.44,80999.42,0.1,-0.83999,0.00016,10.782]
[1778651229369,33.43,80995.93,0.1,-0.84057,0.00016,10.75612]
[1778651233599,33.43,80995.64,0.1,-0.84062,0.00016,10.75369]
[1778651233651,33.43,80995.64,0.1,-0.84062,0.00016,10.75369]
[1778651236456,33.43,80995.5,0.1,-0.84065,0.00016,10.75237]
[1778651236508,33.43,80995.5,0.1,-0.84065,0.00016,10.75237]
[1778651236557,33.43,80995.3,0.1,-0.84068,0.00016,10.75103]
[1778651242764,33.43,80995.48,0.1,-0.84065,0.00016,10.75222]
[1778651247495,33.43,80998.65,0.1,-0.84013,0.00016,10.77565]
[1778651252530,33.43,80998.83,0.1,-0.84017,0.00016,10.7706]
[1778651253879,33.43,80998.83,0.1,-0.84017,0.00016,10.7706]
[1778651253909,33.43,80998.83,0.1,-0.84017,0.00016,10.7706]
[1778651254007,33.44,80998.83,0.1,-0.84016,0.00016,10.77082]
[1778651259579,33.44,80998.72,0.1,-0.84017,0.00016,10.77057]
[1778651264614,33.44,80998.88,0.1,-0.84013,0.00016,10.7723]
[1778651265325,33.44,80998.88,0.1,-0.84013,0.00016,10.7723]
[1778651265375,33.44,80998.88,0.1,-0.84013,0.00016,10.7723]
[1778651265621,33.44,80998.81,0.1,-0.84014,0.00016,10.7719]
[1778651271663,33.44,80998.17,0.1,-0.84023,0.00016,10.76788]
[1778651278874,33.44,80997.21,0.1,-0.84038,0.00016,10.76131]
[1778651278926,33.44,80997.21,0.1,-0.84038,0.00016,10.76131]
[1778651279086,33.44,80997.21,0.1,-0.84036,0.00016,10.76182]
[1778651283749,33.45,81003.12,0.1,-0.83938,0.00016,10.8058]
[1778651284576,33.45,81003.12,0.1,-0.83938,0.00016,10.8058]
[1778651284756,33.45,81003.57,0.1,-0.83931,0.00016,10.80917]
[1778651289791,33.45,81003.53,0.1,-0.83931,0.00016,10.80913]
[1778651294826,33.45,81003.65,0.1,-0.83928,0.00016,10.81023]
[1778651296868,33.45,81003.65,0.1,-0.83928,0.00016,10.81023]
[1778651296903,33.45,81003.65,0.1,-0.83928,0.00016,10.81023]
[1778651297055,33.45,81003.65,0.1,-0.83928,0.00016,10.81033]
[1778651302882,33.45,81004.29,0.1,-0.83917,0.00016,10.8152]
[1778651303384,33.45,81004.29,0.1,-0.83917,0.00016,10.8152]
[1778651303435,33.45,81004.29,0.1,-0.83917,0.00016,10.8152]
[1778651303729,33.45,81004.29,0.1,-0.83917,0.00016,10.8152]
[1778651303889,33.45,81004.02,0.1,-0.83922,0.00016,10.81323]
[1778651308924,33.45,81003.56,0.1,-0.83929,0.00016,10.80994]
[1778651311945,33.45,81009.1,0.1,-0.83845,0.00017,10.84392]
[1778651315973,33.45,81012.13,0.1,-0.83795,0.00017,10.86609]
[1778651318994,33.45,81012.99,0.1,-0.83782,0.00017,10.87222]
[1778651324029,33.45,81015.45,0.1,-0.83742,0.00017,10.8899]
[1778651329064,33.44,81018.3,0.1,-0.83696,0.00017,10.91035]
[1778651336117,33.44,81019.92,0.1,-0.83671,0.00017,10.92134]
[1778651339138,33.44,81024.8,0.1,-0.8359,0.00017,10.95705]
[1778651340145,33.44,81028.72,0.1,-0.83525,0.00017,10.98595]
[1778651345180,33.44,81030.21,0.1,-0.83502,0.00017,10.9961]
[1778651350215,33.43,81030.3,0.1,-0.83503,0.00017,10.99548]
[1778651355252,33.43,81032.28,0.1,-0.83473,0.00017,11.0088]
[1778651356260,33.43,81036.14,0.1,-0.83409,0.00017,11.03697]
[1778651361294,33.42,81034.46,0.1,-0.8344,0.00017,11.02309]
[1778651365202,33.42,81034.68,0.1,-0.83438,0.00017,11.02412]
[1778651365298,33.42,81034.72,0.1,-0.83439,0.00017,11.02383]
[1778651366610,33.42,81034.0,0.1,-0.83451,0.00017,11.01853]
[1778651369287,33.42,81034.67,0.1,-0.83442,0.00017,11.02261]
[1778651369338,33.42,81034.67,0.1,-0.83442,0.00017,11.02261]
[1778651369350,33.42,81039.97,0.1,-0.83353,0.00017,11.06139]
[1778651372065,33.42,81041.61,0.1,-0.83326,0.00017,11.07314]
[1778651372123,33.42,81041.61,0.1,-0.83326,0.00017,11.07314]
[1778651372224,33.41,81041.09,0.1,-0.83344,0.00017,11.06173]
[1778651374385,33.41,81044.44,0.1,-0.83288,0.00017,11.08618]
[1778651376201,33.41,81044.44,0.1,-0.83288,0.00017,11.08618]
[1778651376253,33.41,81044.44,0.1,-0.83288,0.00017,11.08618]
[1778651382239,33.41,81044.79,0.1,-0.83284,0.00017,11.08791]
[1778651382291,33.41,81045.39,0.1,-0.83275,0.00017,11.09219]
[1778651384147,33.41,81045.21,0.1,-0.83278,0.00017,11.09071]
[1778651384199,33.41,81045.21,0.1,-0.83278,0.00017,11.09071]
[1778651384184,33.41,81044.55,0.1,-0.8329,0.00017,11.08557]
[1778651384902,33.41,81044.35,0.1,-0.83293,0.00017,11.0841]
[1778651390497,33.41,81042.86,0.1,-0.8332,0.00017,11.07233]
[1778651394848,33.41,81043.19,0.1,-0.83315,0.00017,11.07443]
[1778651395038,33.41,81043.19,0.1,-0.83315,0.00017,11.07443]
[1778651395085,33.41,81043.19,0.1,-0.83315,0.00017,11.07443]
[1778651395184,33.4,81043.62,0.1,-0.83309,0.00017,11.07737]
[1778651400570,33.4,81043.92,0.1,-0.83305,0.00017,11.079]
[1778651402870,33.4,81044.76,0.1,-0.83291,0.00017,11.08507]
[1778651402888,33.4,81044.76,0.1,-0.83291,0.00017,11.08507]
[1778651404097,33.4,81046.89,0.1,-0.83255,0.00017,11.10065]
[1778651409631,33.4,81049.36,0.1,-0.83216,0.00017,11.11776]
[1778651411533,33.4,81049.36,0.1,-0.83216,0.00017,11.11776]
[1778651411584,33.4,81049.36,0.1,-0.83216,0.00017,11.11776]
[1778651412024,33.4,81049.36,0.1,-0.83216,0.00017,11.11776]
[1778651412075,33.4,81049.59,0.1,-0.83213,0.00017,11.11913]
[1778651417687,33.39,81050.07,0.1,-0.83207,0.00017,11.12171]
[1778651421955,33.39,81050.07,0.1,-0.83207,0.00017,11.12171]
[1778651422020,33.39,81050.07,0.1,-0.83207,0.00017,11.12171]
[1778651424917,33.39,81050.06,0.1,-0.83209,0.00017,11.12082]
[1778651424972,33.39,81050.06,0.1,-0.83209,0.00017,11.12082]
[1778651425018,33.39,81051.3,0.1,-0.83189,0.00017,11.12964]
[1778651427881,33.39,81053.01,0.1,-0.8316,0.00017,11.1419]
[1778651427933,33.39,81053.01,0.1,-0.8316,0.00017,11.1419]
[1778651432792,33.39,81056.7,0.1,-0.83108,0.00017,11.16108]
[1778651433506,33.39,81056.7,0.1,-0.83108,0.00017,11.16108]
[1778651433799,33.39,81061.05,0.1,-0.83034,0.00017,11.19294]
[1778651435543,33.38,81062.64,0.1,-0.83008,0.00017,11.20441]
[1778651435549,33.38,81062.64,0.1,-0.83008,0.00017,11.20441]
[1778651435813,33.38,81061.88,0.1,-0.83021,0.00017,11.19854]
[1778651440200,33.38,81062.57,0.1,-0.83011,0.00017,11.20285]
[1778651440204,33.38,81062.57,0.1,-0.83011,0.00017,11.20285]
[1778651441339,33.38,81065.45,0.1,-0.82963,0.00017,11.22355]
[1778651445504,33.38,81067.54,0.1,-0.8293,0.00017,11.23781]
[1778651445510,33.38,81067.54,0.1,-0.8293,0.00017,11.23781]
[1778651448366,33.37,81066.19,0.1,-0.82955,0.00017,11.22699]
[1778651448416,33.37,81066.19,0.1,-0.82955,0.00017,11.22699]
[1778651448904,33.37,81066.68,0.1,-0.82948,0.00017,11.23033]
[1778651453023,33.37,81066.68,0.1,-0.8295,0.00017,11.22923]
[1778651453074,33.37,81066.68,0.1,-0.8295,0.00017,11.22923]
[1778651457575,33.37,81065.71,0.1,-0.8297,0.00017,11.221]
[1778651460745,33.36,81065.34,0.1,-0.82977,0.00017,11.21776]
[1778651460797,33.36,81065.34,0.1,-0.82977,0.00017,11.21776]
[1778651460846,33.36,81065.34,0.1,-0.82978,0.00017,11.21727]
[1778651463998,33.36,81065.34,0.1,-0.82978,0.00017,11.21727]
[1778651464050,33.36,81065.34,0.1,-0.82978,0.00017,11.21727]
[1778651464585,33.36,81063.28,0.1,-0.83016,0.00017,11.20111]
[1778651467308,33.36,81061.62,0.1,-0.83044,0.00017,11.18887]
[1778651467360,33.36,81061.17,0.1,-0.83053,0.00017,11.18513]
[1778651468037,33.36,81059.62,0.1,-0.8308,0.00017,11.1735]
[1778651473078,33.35,81060.61,0.1,-0.83065,0.00017,11.17986]
[1778651478113,33.35,81060.86,0.1,-0.83063,0.00017,11.18079]
[1778651479373,33.35,81060.9,0.1,-0.83063,0.00017,11.18091]
[1778651488186,33.35,81061.38,0.1,-0.83058,0.00017,11.18284]
[1778651489406,33.34,81061.62,0.1,-0.83055,0.00017,11.18443]
[1778651489458,33.34,81061.62,0.1,-0.83055,0.00017,11.18443]
[1778651490200,33.34,81061.35,0.1,-0.8306,0.00017,11.18226]
[1778651491401,33.34,81060.65,0.1,-0.8308,0.00017,11.17003]
[1778651497249,33.34,81056.8,0.1,-0.83148,0.00017,11.14074]
[1778651498113,33.34,81056.8,0.1,-0.83148,0.00017,11.14074]
[1778651498163,33.34,81056.8,0.1,-0.83148,0.00017,11.14074]
[1778651498256,33.34,81057.45,0.1,-0.83137,0.00017,11.14529]
[1778651503292,33.34,81056.05,0.1,-0.83163,0.00017,11.13431]
[1778651505306,33.34,81059.2,0.1,-0.83109,0.00017,11.15732]
[1778651511348,33.33,81059.64,0.1,-0.83104,0.00017,11.1597]
[1778651516383,33.33,81059.46,0.1,-0.83109,0.00017,11.15769]
[1778651521419,33.33,81060.19,0.1,-0.83098,0.00017,11.16242]
[1778651525447,33.33,81063.8,0.1,-0.83037,0.00017,11.18851]
[1778651527461,33.33,81066.81,0.1,-0.82985,0.00017,11.21085]
[1778651532496,33.33,81066.78,0.1,-0.82987,0.00017,11.21015]
[1778651537531,33.32,81065.93,0.1,-0.83004,0.00017,11.20301]
[1778651542566,33.32,81065.48,0.1,-0.83013,0.00017,11.19886]
[1778651547601,33.32,81065.68,0.1,-0.83012,0.00017,11.19955]
[1778651552636,33.32,81066.42,0.1,-0.83009,0.00017,11.19733]
[1778651557671,33.31,81066.73,0.1,-0.83005,0.00017,11.19884]
[1778651560009,33.31,81066.74,0.1,-0.83006,0.00017,11.19875]
[1778651560063,33.31,81066.74,0.1,-0.83006,0.00017,11.19875]
[1778651560110,33.31,81066.73,0.1,-0.83006,0.00017,11.19852]
[1778651565727,33.31,81066.18,0.1,-0.83018,0.00017,11.19353]
[1778651570763,33.31,81062.51,0.1,-0.83082,0.00017,11.16569]
[1778651575798,33.31,81062.29,0.1,-0.83087,0.00017,11.1635]
[1778651580833,33.3,81060.9,0.1,-0.83113,0.00017,11.15268]
[1778651585868,33.3,81058.62,0.1,-0.83153,0.00017,11.13527]
[1778651590903,33.3,81059.36,0.1,-0.83141,0.00017,11.14028]
[1778651596945,33.3,81059.19,0.1,-0.83145,0.00017,11.13847]
[1778651602987,33.3,81059.8,0.1,-0.83136,0.00017,11.14241]
[1778651608022,33.3,81060.23,0.1,-0.8313,0.00017,11.14509]
[1778651614064,33.29,81058.63,0.1,-0.83167,0.00017,11.12582]
[1778651616079,33.29,81053.99,0.1,-0.83246,0.00017,11.09134]
[1778651617086,33.29,81043.03,0.1,-0.83432,0.00017,11.01024]
[1778651618093,33.29,81042.72,0.1,-0.83438,0.00017,11.00779]
[1778651619100,33.29,81036.73,0.1,-0.83539,0.00017,10.96332]
[1778651620107,33.29,81032.81,0.1,-0.83605,0.00017,10.93422]
[1778651622121,33.29,81036.05,0.1,-0.83551,0.00017,10.95805]
[1778651627156,33.29,81036.69,0.1,-0.83539,0.00017,10.96339]
[1778651634205,33.3,81036.67,0.1,-0.83537,0.00017,10.96403]
[1778651640247,33.3,81035.11,0.1,-0.83562,0.00017,10.95313]
[1778651645282,33.3,81035.85,0.1,-0.83548,0.00017,10.95915]
[1778651650317,33.3,81035.83,0.1,-0.83548,0.00017,10.95929]
[1778651658373,33.3,81035.67,0.1,-0.83549,0.00017,10.95889]
[1778651663408,33.3,81035.68,0.1,-0.83548,0.00017,10.95952]
[1778651666429,33.3,81032.8,0.1,-0.83596,0.00017,10.93817]
[1778651669450,33.3,81027.77,0.1,-0.83681,0.00017,10.90053]
[1778651674485,33.3,81025.41,0.1,-0.83729,0.00017,10.87595]
[1778651681534,33.3,81024.26,0.1,-0.83749,0.00017,10.86731]
[1778651686569,33.3,81023.74,0.1,-0.8376,0.00017,10.86213]
[1778651692614,33.29,81025.62,0.1,-0.83733,0.00017,10.87448]
[1778651693621,33.29,81029.62,0.1,-0.83666,0.00017,10.9038]
[1778651695635,33.29,81025.53,0.1,-0.83736,0.00017,10.8729]
[1778651700670,33.29,81023.64,0.1,-0.83771,0.00017,10.85763]
[1778651705705,33.28,81023.73,0.1,-0.83772,0.00017,10.85709]
[1778651710740,33.28,81023.6,0.1,-0.83777,0.00017,10.85492]
[1778651719803,33.27,81023.77,0.1,-0.83779,0.00017,10.85401]
[1778651724839,33.27,81014.51,0.1,-0.83936,0.00017,10.78428]
[1778651729873,33.26,81012.63,0.1,-0.8397,0.00017,10.76917]
[1778651732372,33.26,81012.89,0.1,-0.83966,0.00017,10.77097]
[1778651732424,33.26,81012.89,0.1,-0.83966,0.00017,10.77097]
[1778651737939,33.26,81012.78,0.1,-0.83979,0.00017,10.76169]
[1778651743973,33.26,81012.76,0.1,-0.83982,0.00017,10.76017]
[1778651746960,33.25,81011.99,0.1,-0.83996,0.00017,10.75424]
[1778651746992,33.25,81008.47,0.1,-0.84055,0.00017,10.72782]
[1778651748637,33.25,81008.47,0.1,-0.84055,0.00017,10.72782]
[1778651748916,33.25,81008.26,0.1,-0.84059,0.00017,10.72596]
[1778651749006,33.25,81007.67,0.1,-0.84069,0.00017,10.72128]
[1778651754041,33.25,81008.93,0.1,-0.84052,0.00017,10.72917]
[1778651762543,33.24,81008.93,0.1,-0.84055,0.00017,10.72794]
[1778651768140,33.24,81009.78,0.1,-0.84045,0.00017,10.73215]
[1778651773175,33.24,81009.97,0.1,-0.84043,0.00017,10.7332]
[1778651778210,33.24,81009.48,0.1,-0.84052,0.00017,10.72921]
[1778651784714,33.23,81010.02,0.1,-0.84044,0.00017,10.73293]
[1778651784765,33.23,81010.02,0.1,-0.84044,0.00017,10.73293]
[1778651785259,33.23,81009.9,0.1,-0.84046,0.00017,10.73182]
[1778651791302,33.23,81009.09,0.1,-0.8407,0.00017,10.71783]
[1778651796337,33.23,81008.6,0.1,-0.84079,0.00017,10.71369]
[1778651801372,33.23,81006.46,0.1,-0.84116,0.00016,10.69712]
[1778651805400,33.22,81003.17,0.1,-0.84172,0.00016,10.67169]
[1778651810435,33.22,81002.28,0.1,-0.8419,0.00016,10.66397]
[1778651814463,33.22,80999.24,0.1,-0.84242,0.00016,10.64057]
[1778651819498,33.21,80999.73,0.1,-0.84236,0.00016,10.64329]
[1778651821512,33.21,80993.8,0.1,-0.84334,0.00016,10.59894]
[1778651826547,33.21,80993.73,0.1,-0.84336,0.00016,10.5977]
[1778651831582,33.21,80992.39,0.1,-0.8436,0.00016,10.58711]
[1778651836744,33.21,80993.68,0.1,-0.8434,0.00016,10.5962]
[1778651840645,33.21,80988.78,0.1,-0.84421,0.00016,10.5591]
[1778651845680,33.2,80988.36,0.1,-0.84429,0.00016,10.55558]
[1778651847118,33.2,80987.34,0.1,-0.84446,0.00016,10.54794]
[1778651847378,33.2,80987.34,0.1,-0.84446,0.00016,10.54794]
[1778651847694,33.2,80987.19,0.1,-0.84449,0.00016,10.54676]
[1778651852729,33.2,80987.16,0.1,-0.84458,0.00016,10.53933]
[1778651857764,33.2,80985.68,0.1,-0.84482,0.00016,10.52813]
[1778651863806,33.2,80986.12,0.1,-0.84476,0.00016,10.53115]
[1778651868841,33.2,80986.2,0.1,-0.84475,0.00016,10.53152]
[1778651874883,33.2,80985.82,0.1,-0.84482,0.00016,10.52844]
[1778651880925,33.2,80985.86,0.1,-0.84482,0.00016,10.52848]
[1778651883947,33.2,80988.97,0.1,-0.84431,0.00016,10.55139]
[1778651886968,33.2,80985.02,0.1,-0.84496,0.00016,10.52185]
[1778651892004,33.2,80984.02,0.1,-0.84513,0.00016,10.51406]
[1778651898046,33.2,80985.15,0.1,-0.84496,0.00016,10.522]
[1778651903081,33.2,80985.49,0.1,-0.84491,0.00016,10.52436]
[1778651908116,33.19,80985.57,0.1,-0.8449,0.00016,10.52486]
[1778651914158,33.19,80985.5,0.1,-0.84499,0.00016,10.51733]
[1778651916172,33.19,80988.42,0.1,-0.84451,0.00016,10.53896]
[1778651921207,33.19,80989.5,0.1,-0.84434,0.00016,10.54673]
[1778651926242,33.19,80989.51,0.1,-0.84435,0.00016,10.54655]
[1778651932284,33.19,80990.97,0.1,-0.84412,0.00016,10.55703]
[1778651937319,33.19,80992.7,0.1,-0.84384,0.00016,10.56952]
[1778651940340,33.19,80995.65,0.1,-0.84336,0.00016,10.59115]
[1778651945377,33.19,80999.49,0.1,-0.84275,0.00016,10.61904]
[1778651950412,33.19,80999.73,0.1,-0.84272,0.00016,10.62011]
[1778651955447,33.18,81000.14,0.1,-0.84267,0.00016,10.62245]
[1778651960482,33.18,80997.63,0.1,-0.8431,0.00016,10.60312]
[1778651963504,33.18,81000.86,0.1,-0.84258,0.00016,10.62671]
[1778651968538,33.18,81001.13,0.1,-0.84255,0.00016,10.62794]
[1778651973576,33.18,81001.34,0.1,-0.84261,0.00016,10.62183]
[1778651975590,33.18,81004.48,0.1,-0.8421,0.00016,10.64482]
[1778651980625,33.17,81003.45,0.1,-0.84229,0.00016,10.63632]
[1778651985660,33.17,81003.77,0.1,-0.84226,0.00016,10.63786]
[1778651990695,33.17,81003.15,0.1,-0.84238,0.00016,10.63245]
[1778651997744,33.16,81003.33,0.1,-0.84237,0.00016,10.63269]
[1778652002779,33.16,81004.15,0.1,-0.84226,0.00016,10.638]
[1778652009850,33.16,81004.17,0.1,-0.84228,0.00016,10.63689]
[1778652014885,33.16,81004.18,0.1,-0.8423,0.00016,10.63619]
[1778652021938,33.15,81003.77,0.1,-0.84239,0.00016,10.63212]
[1778652026973,33.15,81003.74,0.1,-0.84241,0.00016,10.63117]
[1778652035030,33.15,81003.75,0.1,-0.84251,0.00016,10.62322]
[1778652040065,33.14,81003.75,0.1,-0.84253,0.00016,10.62254]
[1778652045100,33.14,81003.85,0.1,-0.84253,0.00016,10.62261]
[1778652050135,33.14,81003.92,0.1,-0.84253,0.00016,10.62243]
[1778652055170,33.14,81004.72,0.1,-0.84242,0.00016,10.62766]
[1778652063226,33.13,81005.06,0.1,-0.84239,0.00016,10.62898]
[1778652068266,33.13,81005.31,0.1,-0.84236,0.00016,10.63005]
[1778652071287,33.13,81009.35,0.1,-0.84171,0.00017,10.65958]
[1778652076322,33.13,81009.15,0.1,-0.84176,0.00017,10.65712]
[1778652081357,33.12,81006.32,0.1,-0.84225,0.00016,10.63512]
[1778652083371,33.12,81003.49,0.1,-0.84273,0.00016,10.61376]
[1778652088406,33.12,81004.19,0.1,-0.84262,0.00016,10.61852]
[1778652093441,33.12,80997.99,0.1,-0.84373,0.00016,10.56484]
[1778652098477,33.12,80995.48,0.1,-0.84415,0.00016,10.54592]
[1778652103512,33.12,80995.0,0.1,-0.84423,0.00016,10.54212]
[1778652108547,33.12,80994.43,0.1,-0.84433,0.00016,10.53767]
[1778652113582,33.12,80993.8,0.1,-0.84444,0.00016,10.53279]
[1778652116603,33.12,80988.42,0.1,-0.84532,0.00016,10.49268]
[1778652121639,33.12,80990.13,0.1,-0.84504,0.00016,10.5055]
[1778652126673,33.12,80990.64,0.1,-0.84496,0.00016,10.50925]
[1778652131713,33.12,80990.55,0.1,-0.84497,0.00016,10.50854]
[1778652136748,33.12,80990.58,0.1,-0.84497,0.00016,10.50871]
[1778652141783,33.12,80988.95,0.1,-0.84524,0.00016,10.49659]
[1778652142790,33.12,80982.75,0.1,-0.84624,0.00016,10.45051]
[1778652144804,33.12,80979.32,0.1,-0.8468,0.00016,10.42518]
[1778652150846,33.12,80979.34,0.1,-0.84678,0.00016,10.42591]
[1778652155881,33.12,80979.46,0.1,-0.84683,0.00016,10.42039]
[1778652160916,33.12,80979.35,0.1,-0.84683,0.00016,10.42009]
[1778652171993,33.13,80981.88,0.1,-0.8464,0.00016,10.43995]
[1778652173002,33.13,80989.88,0.1,-0.8451,0.00016,10.49956]
[1778652174008,33.13,80992.63,0.1,-0.84465,0.00016,10.51998]
[1778652179043,33.13,80992.65,0.1,-0.84465,0.00016,10.51987]
[1778652183071,33.13,80989.13,0.1,-0.84523,0.00016,10.49356]
[1778652189113,33.12,80988.66,0.1,-0.84531,0.00016,10.48998]
[1778652196165,33.12,80988.03,0.1,-0.84541,0.00016,10.48525]
[1778652201200,33.12,80987.77,0.1,-0.84545,0.00016,10.48333]
[1778652204221,33.12,80991.57,0.1,-0.84483,0.00016,10.5116]
[1778652209256,33.12,80990.72,0.1,-0.84497,0.00016,10.50519]
[1778652214292,33.12,80990.8,0.1,-0.84504,0.00016,10.4988]
[1778652220333,33.12,80990.5,0.1,-0.84509,0.00016,10.49652]
[1778652226375,33.12,80990.74,0.1,-0.84505,0.00016,10.4983]
[1778652231410,33.12,80990.51,0.1,-0.84509,0.00016,10.4966]
[1778652235438,33.12,80993.23,0.1,-0.84464,0.00016,10.51683]
[1778652240473,33.12,80995.1,0.1,-0.84434,0.00016,10.53055]
[1778652245510,33.12,81000.13,0.1,-0.84352,0.00016,10.5677]
[1778652247522,33.12,81003.65,0.1,-0.84295,0.00016,10.59369]
[1778652252948,33.12,81003.45,0.1,-0.84299,0.00016,10.59172]
[1778652258599,33.12,81005.64,0.1,-0.84265,0.00016,10.60709]
[1778652263634,33.12,81006.52,0.1,-0.84252,0.00016,10.61287]
[1778652270683,33.12,81008.81,0.1,-0.84214,0.00017,10.63011]
[1778652275718,33.12,81009.42,0.1,-0.84211,0.00017,10.62801]
[1778652282767,33.12,81010.51,0.1,-0.84193,0.00017,10.63643]
[1778652286796,33.12,81014.56,0.1,-0.84125,0.00017,10.66664]
[1778652291830,33.12,81014.77,0.1,-0.84122,0.00017,10.6682]
[1778652292837,33.12,81011.35,0.1,-0.84179,0.00017,10.64277]
[1778652298879,33.12,81012.47,0.1,-0.8416,0.00017,10.65129]
[1778652300893,33.12,81018.23,0.1,-0.84064,0.00017,10.69417]
[1778652301900,33.12,81024.26,0.1,-0.83963,0.00017,10.73899]
[1778652307942,33.12,81023.44,0.1,-0.83978,0.00017,10.73239]
[1778652312977,33.12,81023.44,0.1,-0.83979,0.00017,10.732]
[1778652314991,33.12,81017.23,0.1,-0.84083,0.00017,10.68564]
[1778652318012,33.11,81014.39,0.1,-0.84131,0.00017,10.66418]
[1778652324054,33.11,81015.6,0.1,-0.84113,0.00017,10.672]
[1778652329089,33.11,81015.52,0.1,-0.84116,0.00017,10.67067]
[1778652335131,33.11,81016.06,0.1,-0.84118,0.00017,10.66656]
[1778652340167,33.1,81015.66,0.1,-0.84127,0.00017,10.66265]
[1778652345201,33.1,81016.08,0.1,-0.84122,0.00017,10.66508]
[1778652350236,33.1,81016.8,0.1,-0.8411,0.00017,10.67045]
[1778652357285,33.1,81017.47,0.1,-0.84099,0.00017,10.67538]
[1778652362320,33.1,81017.74,0.1,-0.84094,0.00017,10.67732]
[1778652367355,33.1,81017.12,0.1,-0.84105,0.00017,10.67268]
[1778652372390,33.1,81016.99,0.1,-0.84107,0.00017,10.67174]
[1778652377425,33.1,81017.05,0.1,-0.84106,0.00017,10.67221]
[1778652384474,33.1,81017.01,0.1,-0.84106,0.00017,10.67194]
[1778652390516,33.1,81017.31,0.1,-0.84101,0.00017,10.67416]
[1778652395551,33.1,81016.87,0.1,-0.84117,0.00017,10.66396]
[1778652405621,33.1,81016.87,0.1,-0.84116,0.00017,10.66398]
[1778652410656,33.1,81017.21,0.1,-0.84111,0.00017,10.66652]
[1778652415691,33.1,81017.28,0.1,-0.8411,0.00017,10.66706]
[1778652420727,33.1,81017.92,0.1,-0.84099,0.00017,10.67181]
[1778652425761,33.1,81017.36,0.1,-0.84108,0.00017,10.66761]
[1778652430796,33.1,81017.32,0.1,-0.84109,0.00017,10.66729]
[1778652435832,33.1,81017.34,0.1,-0.84109,0.00017,10.6674]
[1778652440867,33.1,81017.19,0.1,-0.84111,0.00017,10.66623]
[1778652451944,33.1,81017.18,0.1,-0.8412,0.00017,10.65905]
[1778652456979,33.1,81016.91,0.1,-0.84125,0.00017,10.65697]
[1778652463021,33.1,81016.98,0.1,-0.84124,0.00017,10.65743]
[1778652468056,33.1,81017.12,0.1,-0.84121,0.00017,10.6584]
[1778652473091,33.1,81015.05,0.1,-0.84156,0.00017,10.64292]
[1778652479133,33.1,81015.16,0.1,-0.84154,0.00017,10.64374]
[1778652484170,33.1,81015.82,0.1,-0.84144,0.00017,10.64838]
[1778652489205,33.09,81015.86,0.1,-0.84146,0.00017,10.64745]
[1778652494240,33.09,81016.04,0.1,-0.84145,0.00017,10.64781]
[1778652496254,33.09,81020.9,0.1,-0.84065,0.00017,10.68374]
[1778652502296,33.09,81022.51,0.1,-0.84039,0.00017,10.69545]
[1778652505343,33.09,81034.19,0.1,-0.83844,0.00017,10.78225]
[1778652506345,33.09,81039.43,0.1,-0.83756,0.00017,10.82101]
[1778652508355,33.09,81036.36,0.1,-0.83809,0.00017,10.79773]
[1778652512261,33.09,81035.76,0.1,-0.83828,0.00017,10.78578]
[1778652512424,33.09,81035.76,0.1,-0.83828,0.00017,10.78578]
[1778652514650,33.08,81035.69,0.1,-0.8383,0.00017,10.78473]
[1778652517330,33.08,81035.81,0.1,-0.83829,0.00017,10.78544]
[1778652517367,33.08,81035.81,0.1,-0.83829,0.00017,10.78544]
[1778652517418,33.08,81035.13,0.1,-0.83841,0.00017,10.78003]
[1778652521149,33.08,81035.44,0.1,-0.83837,0.00017,10.78183]
[1778652521371,33.08,81035.44,0.1,-0.83837,0.00017,10.78183]
[1778652521448,33.08,81039.3,0.1,-0.83772,0.00017,10.81041]
[1778652522453,33.08,81042.73,0.1,-0.83715,0.00017,10.83574]
[1778652527140,33.08,81043.7,0.1,-0.837,0.00017,10.84225]
[1778652527192,33.08,81043.7,0.1,-0.837,0.00017,10.84225]
[1778652527241,33.08,81043.06,0.1,-0.83711,0.00017,10.83724]
[1778652532341,33.07,81043.74,0.1,-0.83702,0.00017,10.84158]
[1778652532393,33.07,81043.74,0.1,-0.83702,0.00017,10.84158]
[1778652535544,33.07,81046.4,0.1,-0.83658,0.00017,10.86092]
[1778652537739,33.07,81046.87,0.1,-0.8365,0.00017,10.8644]
[1778652537788,33.07,81046.87,0.1,-0.8365,0.00017,10.8644]
[1778652537792,33.07,81047.5,0.1,-0.83639,0.00017,10.86906]
[1778652540762,33.07,81049.33,0.1,-0.83608,0.00017,10.88261]
[1778652540813,33.07,81049.33,0.1,-0.83608,0.00017,10.88261]
[1778652541586,33.07,81053.37,0.1,-0.8354,0.00017,10.91259]
[1778652542593,33.07,81058.8,0.1,-0.83448,0.00017,10.95294]
[1778652543600,33.07,81062.26,0.1,-0.83389,0.00017,10.97856]
[1778652544607,33.07,81069.68,0.1,-0.83262,0.00017,11.03362]
[1778652545696,33.07,81069.68,0.1,-0.83262,0.00017,11.03362]
[1778652545741,33.07,81069.68,0.1,-0.83262,0.00017,11.03362]
[1778652545922,33.07,81071.15,0.1,-0.83237,0.00017,11.04432]
[1778652549584,33.07,81069.45,0.1,-0.83269,0.00017,11.03066]
[1778652550323,33.07,81069.45,0.1,-0.83269,0.00017,11.03066]
[1778652550367,33.07,81069.45,0.1,-0.83269,0.00017,11.03066]
[1778652550424,33.07,81064.75,0.1,-0.8335,0.00017,10.99548]
[1778652555487,33.06,81064.37,0.1,-0.83357,0.00017,10.99215]
[1778652555537,33.06,81064.32,0.1,-0.83359,0.00017,10.99161]
[1778652555692,33.06,81065.17,0.1,-0.83345,0.00017,10.99778]
[1778652561374,33.06,81064.5,0.1,-0.83356,0.00017,10.99262]
[1778652566769,33.06,81063.52,0.1,-0.83377,0.00017,10.98385]
[1778652569845,33.06,81063.56,0.1,-0.83377,0.00017,10.98389]
[1778652569888,33.06,81063.56,0.1,-0.83377,0.00017,10.98389]
[1778652569946,33.06,81062.99,0.1,-0.83387,0.00017,10.97951]
[1778652572811,33.06,81065.12,0.1,-0.83359,0.00017,10.98807]
[1778652575832,33.05,81067.67,0.1,-0.83316,0.00017,11.00666]
[1778652580867,33.05,81068.7,0.1,-0.83299,0.00017,11.0142]
[1778652585902,33.05,81067.14,0.1,-0.83325,0.00017,11.00291]
[1778652589930,33.06,81062.39,0.1,-0.83405,0.00017,10.96787]
[1778652594965,33.06,81061.55,0.1,-0.83418,0.00017,10.96226]
[1778652600000,33.06,81061.6,0.1,-0.83416,0.00017,10.96331]
[1778652605035,33.06,81061.42,0.1,-0.83417,0.00017,10.96265]
[1778652610070,33.06,81061.68,0.1,-0.83411,0.00017,10.96529]
[1778652618127,33.07,81061.86,0.1,-0.83406,0.00017,10.96772]
[1778652623162,33.07,81061.87,0.1,-0.83404,0.00017,10.96848]
[1778652629204,33.07,81062.13,0.1,-0.83398,0.00017,10.97123]
[1778652634239,33.07,81062.56,0.1,-0.83396,0.00017,10.96818]
[1778652640281,33.08,81062.63,0.1,-0.83393,0.00017,10.96955]
[1778652647330,33.08,81062.7,0.1,-0.8339,0.00017,10.97107]
[1778652659416,33.09,81063.67,0.1,-0.83369,0.00017,10.97997]
[1778652661432,33.09,81067.31,0.1,-0.83306,0.00017,11.00732]
[1778652666467,33.09,81065.62,0.1,-0.83336,0.00017,10.99436]
[1778652668481,33.09,81063.07,0.1,-0.83379,0.00017,10.97561]
[1778652673516,33.09,81062.18,0.1,-0.83394,0.00017,10.96926]
[1778652678551,33.09,81062.47,0.1,-0.83387,0.00017,10.97237]
[1778652680565,33.09,81059.21,0.1,-0.83442,0.00017,10.9482]
[1778652682579,33.09,81056.73,0.1,-0.83485,0.00017,10.92968]
[1778652691642,33.09,81056.05,0.1,-0.83505,0.00017,10.91751]
[1778652696677,33.09,81056.02,0.1,-0.83504,0.00017,10.91774]
[1778652701712,33.09,81055.5,0.1,-0.83514,0.00017,10.91356]
[1778652706747,33.09,81054.09,0.1,-0.83538,0.00017,10.90282]
[1778652711782,33.09,81055.21,0.1,-0.8352,0.00017,10.91093]
[1778652716817,33.09,81056.81,0.1,-0.83492,0.00017,10.9229]
[1778652720869,33.09,81067.21,0.1,-0.83314,0.00017,11.00027]
[1778652721853,33.09,81072.7,0.1,-0.8322,0.00017,11.04123]
[1778652726888,33.09,81073.47,0.1,-0.83206,0.00017,11.04725]
[1778652728902,33.09,81070.93,0.1,-0.83249,0.00017,11.02848]
[1778652733937,33.09,81070.96,0.1,-0.83248,0.00017,11.02909]
[1778652738972,33.09,81071.77,0.1,-0.83233,0.00017,11.03544]
[1778652744011,33.09,81071.23,0.1,-0.83242,0.00017,11.03171]
[1778652749046,33.09,81072.95,0.1,-0.83211,0.00017,11.04475]
[1778652754081,33.1,81072.53,0.1,-0.83226,0.00017,11.03493]
[1778652759119,33.1,81072.98,0.1,-0.83218,0.00017,11.03853]
[1778652764655,33.1,81072.84,0.1,-0.8322,0.00017,11.03754]
[1778652770196,33.1,81072.77,0.1,-0.8322,0.00017,11.03751]
[1778652775231,33.1,81072.83,0.1,-0.83218,0.00017,11.0382]
[1778652780266,33.1,81072.5,0.1,-0.83223,0.00017,11.03599]
[1778652785301,33.1,81072.07,0.1,-0.8323,0.00017,11.03304]
[1778652790336,33.1,81071.96,0.1,-0.83232,0.00017,11.03244]
[1778652795371,33.1,81073.67,0.1,-0.83202,0.00017,11.04542]
[1778652800406,33.1,81074.84,0.1,-0.83181,0.00017,11.05422]
[1778652805441,33.1,81076.06,0.1,-0.8316,0.00017,11.06335]
[1778652810476,33.1,81076.4,0.1,-0.83154,0.00017,11.06595]
[1778652811483,33.1,81078.5,0.1,-0.83126,0.00017,11.07462]
[1778652816518,33.1,81077.35,0.1,-0.83146,0.00017,11.06602]
[1778652822560,33.1,81076.93,0.1,-0.83153,0.00017,11.06288]
[1778652827595,33.1,81077.23,0.1,-0.83148,0.00017,11.06508]
[1778652837665,33.1,81077.23,0.1,-0.83148,0.00017,11.06499]
[1778652842700,33.1,81075.73,0.1,-0.83174,0.00017,11.0538]
[1778652847735,33.1,81076.16,0.1,-0.83167,0.00017,11.05699]
[1778652852770,33.1,81076.53,0.1,-0.8316,0.00017,11.05971]
[1778652857805,33.1,81075.82,0.1,-0.83173,0.00017,11.05442]
[1778652864863,33.1,81076.05,0.1,-0.83169,0.00017,11.0561]
[1778652869898,33.1,81076.39,0.1,-0.83163,0.00017,11.05858]
[1778652875942,33.1,81076.29,0.1,-0.83173,0.00017,11.05087]
[1778652881984,33.1,81076.5,0.1,-0.83169,0.00017,11.05242]
[1778652887019,33.1,81076.15,0.1,-0.83175,0.00017,11.04983]
[1778652892644,33.1,81076.85,0.1,-0.83163,0.00017,11.05505]
[1778652895075,33.1,81083.21,0.1,-0.83053,0.00017,11.10231]
[1778652900110,33.1,81083.84,0.1,-0.83043,0.00017,11.10672]
[1778652904783,33.1,81084.51,0.1,-0.83031,0.00017,11.11157]
[1778652905068,33.1,81083.29,0.1,-0.83053,0.00017,11.10232]
[1778652908616,33.1,81081.7,0.1,-0.8308,0.00017,11.09047]
[1778652908717,33.1,81081.7,0.1,-0.83081,0.00017,11.09039]
[1778652909073,33.1,81081.7,0.1,-0.83081,0.00017,11.09039]
[1778652909173,33.1,81077.93,0.1,-0.83146,0.00017,11.06233]
[1778652910180,33.1,81075.44,0.1,-0.83189,0.00017,11.04382]
[1778652911187,33.1,81071.28,0.1,-0.83261,0.00017,11.0129]
[1778652916664,33.1,81071.69,0.1,-0.83253,0.00017,11.01616]
[1778652919244,33.1,81075.45,0.1,-0.83187,0.00017,11.04452]
[1778652920251,33.1,81078.8,0.1,-0.83129,0.00017,11.06965]
[1778652921202,33.1,81078.8,0.1,-0.83129,0.00017,11.06965]
[1778652921251,33.1,81078.8,0.1,-0.83129,0.00017,11.06965]
[1778652921258,33.1,81078.88,0.1,-0.83127,0.00017,11.07043]
[1778652926293,33.11,81078.36,0.1,-0.83134,0.00017,11.06755]
[1778652931328,33.11,81080.26,0.1,-0.83106,0.00017,11.07612]
[1778652936363,33.12,81082.07,0.1,-0.8307,0.00017,11.09146]
[1778652941398,33.12,81085.51,0.1,-0.83006,0.00017,11.11854]
[1778652942405,33.12,81089.72,0.1,-0.82933,0.00017,11.14988]
[1778652947440,33.12,81088.65,0.1,-0.82951,0.00017,11.14212]
[1778652952475,33.12,81084.38,0.1,-0.83025,0.00017,11.11075]
[1778652959524,33.13,81084.71,0.1,-0.83016,0.00017,11.1143]
[1778652962545,33.13,81081.31,0.1,-0.83074,0.00017,11.08956]
[1778652964559,33.13,81077.91,0.1,-0.83132,0.00017,11.06473]
[1778652969594,33.13,81077.19,0.1,-0.83141,0.00017,11.06056]
[1778652974629,33.14,81078.84,0.1,-0.8311,0.00017,11.07403]
[1778652981682,33.14,81079.61,0.1,-0.83093,0.00017,11.08118]
[1778652986721,33.14,81079.17,0.1,-0.83099,0.00017,11.07891]
[1778652987729,33.15,81073.03,0.1,-0.83204,0.00017,11.03351]
[1778652988735,33.14,81069.84,0.1,-0.83259,0.00017,11.00981]
[1778652990750,33.15,81074.47,0.1,-0.83179,0.00017,11.04431]
[1778652993772,33.15,81077.26,0.1,-0.83139,0.00017,11.05819]
[1778652998806,33.15,81074.7,0.1,-0.83183,0.00017,11.0392]
[1778652999813,33.15,81069.54,0.1,-0.83272,0.00017,11.00088]
[1778653004848,33.15,81069.5,0.1,-0.83272,0.00017,11.00094]
[1778653009883,33.15,81071.05,0.1,-0.83244,0.00017,11.01274]
[1778653014918,33.15,81070.33,0.1,-0.83256,0.00017,11.00757]
[1778653019953,33.15,81074.02,0.1,-0.83192,0.00017,11.03517]
[1778653020960,33.15,81077.22,0.1,-0.83137,0.00017,11.05892]
[1778653022974,33.15,81079.52,0.1,-0.83097,0.00017,11.07593]
[1778653028010,33.15,81079.93,0.1,-0.83091,0.00017,11.07872]
[1778653033045,33.15,81080.67,0.1,-0.83078,0.00017,11.08398]
[1778653039089,33.15,81080.63,0.1,-0.8308,0.00017,11.08336]
[1778653040096,33.15,81083.4,0.1,-0.83032,0.00017,11.10387]
[1778653045131,33.14,81084.25,0.1,-0.83018,0.00017,11.10976]
[1778653050166,33.14,81084.63,0.1,-0.83013,0.00017,11.11215]
[1778653057215,33.14,81083.72,0.1,-0.83038,0.00017,11.09787]
[1778653059229,33.14,81077.04,0.1,-0.83154,0.00017,11.04813]
[1778653060236,33.14,81071.33,0.1,-0.83252,0.00017,11.00572]
[1778653067286,33.14,81071.06,0.1,-0.83256,0.00017,11.00407]
[1778653075342,33.14,81071.8,0.1,-0.83243,0.00017,11.00986]
[1778653079370,33.14,81075.14,0.1,-0.83185,0.00017,11.03475]
[1778653084406,33.15,81075.65,0.1,-0.83174,0.00017,11.03941]
[1778653089441,33.15,81075.62,0.1,-0.83173,0.00017,11.04004]
[1778653091455,33.15,81078.29,0.1,-0.83125,0.00017,11.06049]
[1778653095483,33.16,81082.89,0.1,-0.83042,0.00017,11.09601]
[1778653100518,33.16,81082.77,0.1,-0.8304,0.00017,11.0969]
[1778653105554,33.17,81082.46,0.1,-0.83041,0.00017,11.09637]
[1778653110588,33.17,81082.72,0.1,-0.83032,0.00017,11.10005]
[1778653116630,33.18,81086.78,0.1,-0.82965,0.00017,11.12532]
[1778653121665,33.18,81088.08,0.1,-0.82939,0.00017,11.13646]
[1778653126700,33.18,81088.74,0.1,-0.82926,0.00017,11.14167]
[1778653130728,33.19,81091.22,0.1,-0.82882,0.00017,11.16044]
[1778653135763,33.19,81092.53,0.1,-0.82856,0.00017,11.17148]
[1778653140798,33.19,81092.35,0.1,-0.82857,0.00017,11.17124]
[1778653144826,33.2,81095.08,0.1,-0.82808,0.00017,11.19194]
[1778653149880,33.2,81095.65,0.1,-0.82795,0.00017,11.19722]
[1778653150873,33.2,81108.33,0.1,-0.82572,0.00018,11.29129]
[1778653152887,33.2,81108.32,0.1,-0.82571,0.00018,11.29149]
[1778653155908,33.2,81110.94,0.1,-0.82525,0.00018,11.31112]
[1778653157922,33.2,81114.99,0.1,-0.82453,0.00018,11.34119]
[1778653162957,33.2,81118.22,0.1,-0.82395,0.00018,11.36514]
[1778653168999,33.2,81120.56,0.1,-0.82354,0.00018,11.38236]
[1778653174035,33.2,81120.46,0.1,-0.82364,0.00018,11.37458]
[1778653179071,33.2,81125.51,0.1,-0.82274,0.00018,11.41183]
[1778653182092,33.2,81128.21,0.1,-0.82226,0.00018,11.43166]
[1778653187128,33.2,81128.72,0.1,-0.82218,0.00018,11.4352]
[1778653192166,33.2,81128.82,0.1,-0.82217,0.00018,11.43566]
[1778653192602,33.2,81128.82,0.1,-0.82217,0.00018,11.43566]
[1778653192953,33.2,81128.82,0.1,-0.82217,0.00018,11.43566]
[1778653193173,33.2,81132.53,0.1,-0.82151,0.00018,11.463]
[1778653195187,33.2,81135.44,0.1,-0.82098,0.00018,11.48468]
[1778653197201,33.2,81138.13,0.1,-0.82049,0.00018,11.50486]
[1778653200261,33.2,81137.01,0.1,-0.82069,0.00018,11.49671]
[1778653200371,33.2,81135.36,0.1,-0.82098,0.00018,11.4846]
[1778653200404,33.2,81135.36,0.1,-0.82098,0.00018,11.4846]
[1778653200962,33.2,81135.36,0.1,-0.82098,0.00018,11.4846]
[1778653201230,33.2,81134.58,0.1,-0.82112,0.00018,11.47893]
[1778653202237,33.2,81130.55,0.1,-0.82184,0.00018,11.44907]
[1778653205259,33.2,81124.82,0.1,-0.82287,0.00018,11.40655]
[1778653205557,33.2,81124.82,0.1,-0.82287,0.00018,11.40655]
[1778653211301,33.2,81122.82,0.1,-0.82323,0.00018,11.39174]
[1778653216337,33.2,81122.31,0.1,-0.82332,0.00018,11.38796]
[1778653221372,33.2,81122.01,0.1,-0.82337,0.00018,11.38571]
[1778653226407,33.2,81120.63,0.1,-0.82362,0.00018,11.37549]
[1778653232450,33.2,81120.81,0.1,-0.82366,0.00018,11.36992]
[1778653235471,33.2,81117.81,0.1,-0.82419,0.00018,11.348]
[1778653240506,33.2,81116.55,0.1,-0.82441,0.00018,11.33895]
[1778653245541,33.2,81116.57,0.1,-0.8244,0.00018,11.33923]
[1778653250576,33.2,81117.97,0.1,-0.82415,0.00018,11.34963]
[1778653253597,33.2,81111.87,0.1,-0.82523,0.00018,11.30455]
[1778653259975,33.2,81111.17,0.1,-0.82535,0.00018,11.29963]
[1778653260027,33.2,81111.17,0.1,-0.82535,0.00018,11.29963]
[1778653260076,33.2,81107.81,0.1,-0.82594,0.00018,11.27491]
[1778653261653,33.2,81099.58,0.1,-0.82738,0.00018,11.21422]
[1778653264677,33.21,81108.98,0.1,-0.82571,0.00018,11.28427]
[1778653268919,33.21,81109.43,0.1,-0.82563,0.00018,11.28784]
[1778653274747,33.21,81108.53,0.1,-0.82578,0.00018,11.28169]
[1778653278220,33.21,81107.16,0.1,-0.82601,0.00018,11.27175]
[1778653283810,33.21,81107.26,0.1,-0.82598,0.00018,11.27317]
[1778653288845,33.21,81104.86,0.1,-0.82639,0.00018,11.25592]
[1778653289852,33.21,81102.73,0.1,-0.82676,0.00018,11.24028]
[1778653290859,33.21,81095.81,0.1,-0.82797,0.00017,11.18921]
[1778653291866,33.21,81092.12,0.1,-0.82869,0.00017,11.15514]
[1778653292873,33.22,81086.95,0.1,-0.82959,0.00017,11.11711]
[1778653297908,33.22,81085.6,0.1,-0.82979,0.00017,11.10838]
[1778653298915,33.22,81082.74,0.1,-0.83028,0.00017,11.08751]
[1778653299923,33.22,81080.42,0.1,-0.83067,0.00017,11.07066]
[1778653301937,33.22,81077.18,0.1,-0.83123,0.00017,11.04694]
[1778653303951,33.22,81073.24,0.1,-0.83191,0.00017,11.01763]
[1778653304958,33.22,81068.37,0.1,-0.83275,0.00017,10.98152]
[1778653305965,33.22,81061.8,0.1,-0.83388,0.00017,10.93285]
[1778653312010,33.22,81060.77,0.1,-0.83404,0.00017,10.92576]
[1778653317043,33.23,81061.09,0.1,-0.83397,0.00017,10.92857]
[1778653318768,33.23,81060.93,0.1,-0.834,0.00017,10.92747]
[1778653319268,33.23,81060.93,0.1,-0.834,0.00017,10.92747]
[1778653319699,33.23,81060.05,0.1,-0.83415,0.00017,10.92112]
[1778653319933,33.23,81060.05,0.1,-0.83415,0.00017,10.92112]
[1778653320064,33.23,81051.13,0.1,-0.83567,0.00017,10.85501]
[1778653320450,33.23,81051.13,0.1,-0.83567,0.00017,10.85501]
[1778653321389,33.23,81046.66,0.1,-0.83642,0.00017,10.82216]
[1778653322414,33.23,81046.66,0.1,-0.83642,0.00017,10.82216]
[1778653322609,33.23,81046.7,0.1,-0.83641,0.00017,10.82246]
[1778653323085,33.23,81044.57,0.1,-0.83677,0.00017,10.8069]
[1778653328120,33.23,81043.62,0.1,-0.8369,0.00017,10.8011]
[1778653331658,33.23,81045.76,0.1,-0.83652,0.00017,10.81773]
[1778653336836,33.24,81047.09,0.1,-0.83627,0.00017,10.82872]
[1778653336842,33.24,81047.09,0.1,-0.83627,0.00017,10.82872]
[1778653337184,33.24,81046.2,0.1,-0.83641,0.00017,10.82235]
[1778653341319,33.24,81046.94,0.1,-0.83627,0.00017,10.8285]
[1778653348235,33.25,81045.13,0.1,-0.83655,0.00017,10.81648]
[1778653348283,33.25,81045.13,0.1,-0.83655,0.00017,10.81648]
[1778653348384,33.25,81045.2,0.1,-0.83652,0.00017,10.81772]
[1778653356317,33.25,81044.57,0.1,-0.83666,0.00017,10.80795]
[1778653361354,33.25,81042.48,0.1,-0.837,0.00017,10.79301]
[1778653366390,33.26,81042.4,0.1,-0.837,0.00017,10.793]
[1778653371425,33.26,81042.09,0.1,-0.83702,0.00017,10.79198]
[1778653376460,33.26,81041.55,0.1,-0.83709,0.00017,10.78926]
[1778653381495,33.27,81039.32,0.1,-0.83743,0.00017,10.77403]
[1778653387537,33.27,81032.71,0.1,-0.83852,0.00017,10.72627]
[1778653395594,33.28,81031.62,0.1,-0.83868,0.00017,10.7191]
[1778653400629,33.28,81030.47,0.1,-0.83886,0.00017,10.71123]
[1778653405665,33.28,81030.11,0.1,-0.8389,0.00017,10.70926]
[1778653410700,33.28,81030.6,0.1,-0.8388,0.00017,10.71361]
[1778653415735,33.28,81028.71,0.1,-0.83918,0.00017,10.69341]
[1778653420770,33.29,81028.65,0.1,-0.83917,0.00017,10.69375]
[1778653427819,33.29,81028.1,0.1,-0.83922,0.00017,10.69152]
[1778653432856,33.3,81025.02,0.1,-0.83971,0.00017,10.67006]
[1778653438899,33.3,81025.95,0.1,-0.83953,0.00017,10.67804]
[1778653443934,33.3,81026.56,0.1,-0.83941,0.00017,10.6834]
[1778653448969,33.3,81027.34,0.1,-0.83926,0.00017,10.68999]
[1778653454004,33.31,81028.42,0.1,-0.83906,0.00017,10.69871]
[1778653457026,33.31,81034.12,0.1,-0.83809,0.00017,10.74123]
[1778653462061,33.31,81035.85,0.1,-0.8378,0.00017,10.75434]
[1778653467098,33.31,81037.26,0.1,-0.83756,0.00017,10.76493]
[1778653471126,33.31,81039.45,0.1,-0.83725,0.00017,10.7747]
[1778653475155,33.31,81046.5,0.1,-0.83604,0.00017,10.82778]
[1778653481197,33.31,81047.96,0.1,-0.8358,0.00017,10.83844]
[1778653486235,33.32,81047.56,0.1,-0.83584,0.00017,10.8363]
[1778653493284,33.32,81047.93,0.1,-0.83576,0.00017,10.84018]
[1778653497312,33.32,81052.24,0.1,-0.83501,0.00017,10.87269]
[1778653502348,33.32,81051.44,0.1,-0.83513,0.00017,10.86743]
[1778653507383,33.33,81050.95,0.1,-0.83519,0.00017,10.86459]
[1778653512418,33.33,81051.37,0.1,-0.83511,0.00017,10.86834]
[1778653518460,33.33,81050.49,0.1,-0.83524,0.00017,10.86259]
[1778653520474,33.33,81046.4,0.1,-0.83593,0.00017,10.83266]
[1778653525510,33.34,81044.56,0.1,-0.83622,0.00017,10.82]
[1778653530545,33.34,81043.2,0.1,-0.83642,0.00017,10.8109]
[1778653535580,33.34,81043.85,0.1,-0.83637,0.00017,10.80973]
[1778653538601,33.34,81047.76,0.1,-0.8357,0.00017,10.83918]
[1778653544643,33.35,81051.16,0.1,-0.8351,0.00017,10.86522]
[1778653545650,33.35,81062.13,0.1,-0.83322,0.00017,10.94635]
[1778653546657,33.35,81063.48,0.1,-0.83299,0.00017,10.95633]
[1778653551692,33.35,81064.56,0.1,-0.83281,0.00017,10.96429]
[1778653554713,33.35,81071.17,0.1,-0.83167,0.00017,11.01304]
[1778653559748,33.34,81072.83,0.1,-0.8314,0.00017,11.02485]
[1778653564783,33.34,81074.1,0.1,-0.83119,0.00017,11.0339]
[1778653569818,33.34,81070.35,0.1,-0.83184,0.00017,11.00588]
[1778653574854,33.34,81067.18,0.1,-0.83239,0.00017,10.98236]
[1778653579888,33.34,81066.99,0.1,-0.83242,0.00017,10.98092]
[1778653583916,33.34,81063.87,0.1,-0.83296,0.00017,10.9579]
[1778653588951,33.34,81060.8,0.1,-0.83348,0.00017,10.93544]
[1778653592979,33.34,81053.66,0.1,-0.83477,0.00017,10.87597]
[1778653598014,33.35,81051.32,0.1,-0.83515,0.00017,10.85923]
[1778653603049,33.35,81050.48,0.1,-0.83528,0.00017,10.85365]
[1778653609091,33.35,81050.37,0.1,-0.83528,0.00017,10.85361]
[1778653614126,33.35,81049.92,0.1,-0.83535,0.00017,10.85091]
[1778653619161,33.35,81050.06,0.1,-0.83531,0.00017,10.85255]
[1778653624197,33.36,81050.24,0.1,-0.83526,0.00017,10.85445]
[1778653629232,33.36,81052.48,0.1,-0.83487,0.00017,10.87148]
[1778653634267,33.36,81052.46,0.1,-0.83486,0.00017,10.87176]
[1778653640310,33.36,81051.82,0.1,-0.83496,0.00017,10.86759]
[1778653651387,33.36,81052.12,0.1,-0.83497,0.00017,10.86381]
[1778653654408,33.36,81047.92,0.1,-0.83567,0.00017,10.83307]
[1778653659444,33.37,81046.89,0.1,-0.83583,0.00017,10.8261]
[1778653664479,33.37,81045.36,0.1,-0.83608,0.00017,10.81554]
[1778653669514,33.37,81044.8,0.1,-0.83615,0.00017,10.8122]
[1778653674549,33.37,81044.64,0.1,-0.83616,0.00017,10.81203]
[1778653681603,33.38,81043.98,0.1,-0.83624,0.00017,10.80837]
[1778653687646,33.38,81044.83,0.1,-0.83607,0.00017,10.81569]
[1778653692682,33.38,81044.66,0.1,-0.83608,0.00017,10.8153]
[1778653697717,33.39,81045.2,0.1,-0.83597,0.00017,10.82013]
[1778653702754,33.39,81044.59,0.1,-0.83605,0.00017,10.81645]
[1778653707789,33.39,81041.86,0.1,-0.8365,0.00017,10.79674]
[1778653712824,33.39,81041.96,0.1,-0.83657,0.00017,10.79032]
[1778653722894,33.39,81041.69,0.1,-0.83662,0.00017,10.78808]
[1778653725915,33.39,81034.86,0.1,-0.83777,0.00017,10.73764]
[1778653730952,33.39,81032.63,0.1,-0.83814,0.00017,10.7215]
[1778653736993,33.39,81033.07,0.1,-0.83806,0.00017,10.72515]
[1778653742029,33.39,81032.29,0.1,-0.83818,0.00017,10.7197]
[1778653747064,33.39,81032.62,0.1,-0.83812,0.00017,10.72241]
[1778653752099,33.39,81032.76,0.1,-0.83809,0.00017,10.72369]
[1778653758141,33.39,81032.28,0.1,-0.83817,0.00017,10.72041]
[1778653763176,33.4,81031.74,0.1,-0.83825,0.00017,10.71662]
[1778653769218,33.4,81032.49,0.1,-0.83812,0.00017,10.72241]
[1778653773246,33.4,81027.32,0.1,-0.83906,0.00017,10.67745]
[1778653774253,33.4,81024.07,0.1,-0.8396,0.00017,10.65357]
[1778653780295,33.4,81023.65,0.1,-0.83966,0.00017,10.65128]
[1778653786337,33.4,81026.54,0.1,-0.83919,0.00017,10.67191]
[1778653791372,33.4,81025.73,0.1,-0.83934,0.00017,10.66523]
[1778653794683,33.39,81025.73,0.1,-0.83935,0.00017,10.66499]
[1778653794833,33.39,81025.73,0.1,-0.83935,0.00017,10.66499]
[1778653794858,33.39,81072.75,0.1,-0.83137,0.00017,11.0115]
[1778653795401,33.39,81095.34,0.1,-0.82745,0.00017,11.17789]
[1778653796408,33.39,81094.53,0.1,-0.82759,0.00017,11.17181]
[1778653797415,33.39,81091.09,0.1,-0.8282,0.00017,11.14618]
[1778653802451,33.39,81089.19,0.1,-0.82856,0.00017,11.13091]
[1778653803462,33.39,81089.19,0.1,-0.82856,0.00017,11.13091]
[1778653803514,33.39,81089.19,0.1,-0.82856,0.00017,11.13091]
[1778653807485,33.38,81081.09,0.1,-0.83,0.00017,11.06999]
[1778653810346,33.38,81080.96,0.1,-0.83003,0.00017,11.06872]
[1778653810398,33.38,81080.96,0.1,-0.83003,0.00017,11.06872]
[1778653815544,33.38,81081.94,0.1,-0.82988,0.00017,11.07502]
[1778653817342,33.38,81081.94,0.1,-0.82988,0.00017,11.07502]
[1778653817394,33.38,81081.94,0.1,-0.82988,0.00017,11.07502]
[1778653822593,33.38,81082.06,0.1,-0.82989,0.00017,11.07463]
[1778653826567,33.37,81082.56,0.1,-0.82982,0.00017,11.07777]
[1778653826595,33.37,81082.56,0.1,-0.82982,0.00017,11.07777]
[1778653829642,33.37,81076.2,0.1,-0.83094,0.00017,11.03015]
[1778653833455,33.37,81076.59,0.1,-0.83088,0.00017,11.03284]
[1778653833507,33.37,81076.59,0.1,-0.83088,0.00017,11.03284]
[1778653838707,33.37,81076.4,0.1,-0.83101,0.00017,11.02354]
[1778653840296,33.37,81076.68,0.1,-0.83096,0.00017,11.0255]
[1778653840348,33.37,81076.68,0.1,-0.83096,0.00017,11.0255]
[1778653847148,33.37,81076.42,0.1,-0.83102,0.00017,11.02296]
[1778653847229,33.37,81076.42,0.1,-0.83102,0.00017,11.02296]
[1778653852805,33.36,81076.43,0.1,-0.83104,0.00017,11.02225]
[1778653854016,33.36,81076.44,0.1,-0.83104,0.00017,11.02224]
[1778653854068,33.36,81076.44,0.1,-0.83104,0.00017,11.02224]
[1778653860913,33.36,81076.72,0.1,-0.831,0.00017,11.02394]
[1778653860965,33.36,81076.72,0.1,-0.831,0.00017,11.02394]
[1778653861868,33.36,81082.31,0.1,-0.83004,0.00017,11.06481]
[1778653862186,33.36,81082.31,0.1,-0.83004,0.00017,11.06481]
[1778653862875,33.36,81093.62,0.1,-0.82808,0.00017,11.14809]
[1778653863882,33.36,81096.35,0.1,-0.8276,0.00017,11.168]
[1778653864435,33.36,81096.35,0.1,-0.8276,0.00017,11.168]
[1778653864572,33.36,81096.35,0.1,-0.8276,0.00017,11.168]
[1778653867551,33.36,81097.52,0.1,-0.8274,0.00018,11.17655]
[1778653867609,33.36,81097.52,0.1,-0.8274,0.00018,11.17655]
[1778653867791,33.36,81097.52,0.1,-0.8274,0.00018,11.17655]
[1778653867796,33.36,81097.52,0.1,-0.8274,0.00018,11.17655]
[1778653867910,33.36,81097.68,0.1,-0.82737,0.00018,11.1777]
[1778653871378,33.36,81097.89,0.1,-0.82736,0.00018,11.17851]
[1778653871412,33.36,81097.89,0.1,-0.82736,0.00018,11.17851]
[1778653874645,33.36,81098.04,0.1,-0.82734,0.00018,11.17937]
[1778653874697,33.36,81098.04,0.1,-0.82734,0.00018,11.17937]
[1778653879998,33.35,81098.86,0.1,-0.82724,0.00018,11.18343]
[1778653881535,33.35,81098.86,0.1,-0.82724,0.00018,11.18343]
[1778653883524,33.35,81099.14,0.1,-0.8272,0.00018,11.18498]
[1778653883606,33.35,81099.14,0.1,-0.8272,0.00018,11.18498]
[1778653885426,33.35,81099.63,0.1,-0.82713,0.00018,11.18809]
[1778653885433,33.35,81099.63,0.1,-0.82713,0.00018,11.18809]
[1778653885527,33.35,81098.33,0.1,-0.82736,0.00018,11.17825]
[1778653890889,33.34,81097.59,0.1,-0.82752,0.00018,11.17183]
[1778653896110,33.34,81097.72,0.1,-0.82761,0.00018,11.16417]
[1778653903159,33.33,81099.17,0.1,-0.8274,0.00018,11.17324]
[1778653905142,33.33,81101.29,0.1,-0.82703,0.00018,11.18864]
[1778653905214,33.33,81101.29,0.1,-0.82703,0.00018,11.18864]
[1778653908932,33.33,81102.55,0.1,-0.82683,0.00018,11.19714]
[1778653908984,33.33,81102.55,0.1,-0.82683,0.00018,11.19714]
[1778653908937,33.33,81102.57,0.1,-0.82684,0.00018,11.19676]
[1778653909201,33.33,81102.51,0.1,-0.82685,0.00018,11.19631]
[1778653911527,33.33,81102.83,0.1,-0.8268,0.00018,11.19841]
[1778653916250,33.32,81096.08,0.1,-0.82802,0.00017,11.14706]
[1778653917576,33.32,81096.08,0.1,-0.82802,0.00017,11.14706]
[1778653917673,33.32,81096.08,0.1,-0.82802,0.00017,11.14706]
[1778653917675,33.32,81090.83,0.1,-0.82894,0.00017,11.10809]
[1778653918377,33.32,81090.83,0.1,-0.82894,0.00017,11.10809]
[1778653920181,33.32,81090.46,0.1,-0.82902,0.00017,11.10501]
[1778653920233,33.32,81090.46,0.1,-0.82902,0.00017,11.10501]
[1778653920278,33.32,81090.22,0.1,-0.82906,0.00017,11.10307]
[1778653921657,33.32,81090.22,0.1,-0.82906,0.00017,11.10307]
[1778653921802,33.32,81090.22,0.1,-0.82906,0.00017,11.10307]
[1778653925238,33.32,81089.91,0.1,-0.82913,0.00017,11.10008]
[1778653930352,33.31,81090.56,0.1,-0.82905,0.00017,11.10383]
[1778653933974,33.31,81090.48,0.1,-0.82907,0.00017,11.10289]
[1778653934160,33.31,81090.48,0.1,-0.82907,0.00017,11.10289]
[1778653937898,33.31,81089.78,0.1,-0.82921,0.00017,11.09703]
[1778653937927,33.31,81089.78,0.1,-0.82921,0.00017,11.09703]
[1778653938955,33.31,81089.53,0.1,-0.82926,0.00017,11.09485]
[1778653938410,33.31,81085.77,0.1,-0.82991,0.00017,11.06709]
[1778653941255,33.31,81083.95,0.1,-0.83024,0.00017,11.05341]
[1778653941307,33.31,81083.95,0.1,-0.83024,0.00017,11.05341]
[1778653944452,33.31,81083.52,0.1,-0.83032,0.00017,11.0498]
[1778653945816,33.31,81083.52,0.1,-0.83032,0.00017,11.0498]
[1778653947473,33.3,81079.79,0.1,-0.83097,0.00017,11.02195]
[1778653948761,33.3,81079.79,0.1,-0.83097,0.00017,11.02195]
[1778653948936,33.3,81079.79,0.1,-0.83097,0.00017,11.02195]
[1778653950074,33.3,81078.07,0.1,-0.83127,0.00017,11.00911]
[1778653950122,33.3,81078.07,0.1,-0.83127,0.00017,11.00911]
[1778653950494,33.3,81077.61,0.1,-0.83136,0.00017,11.00566]
[1778653955184,33.3,81078.32,0.1,-0.83132,0.00017,11.00384]
[1778653958887,33.3,81078.19,0.1,-0.83134,0.00017,11.00267]
[1778653958891,33.3,81078.19,0.1,-0.83134,0.00017,11.00267]
[1778653960630,33.3,81077.99,0.1,-0.83138,0.00017,11.00111]
[1778653960682,33.3,81077.99,0.1,-0.83138,0.00017,11.00111]
[1778653960783,33.3,81077.82,0.1,-0.83141,0.00017,10.99982]
[1778653962044,33.3,81077.82,0.1,-0.83141,0.00017,10.99982]
[1778653966673,33.3,81078.22,0.1,-0.83134,0.00017,11.0026]
[1778653966723,33.3,81078.22,0.1,-0.83134,0.00017,11.0026]
[1778653968923,33.3,81078.22,0.1,-0.83135,0.00017,11.00257]
[1778653975673,33.3,81077.67,0.1,-0.83145,0.00017,10.9982]
[1778653979701,33.3,81061.65,0.1,-0.83421,0.00017,10.87966]
[1778653980121,33.3,81061.65,0.1,-0.83421,0.00017,10.87966]
[1778653980541,33.3,81061.65,0.1,-0.83421,0.00017,10.87966]
[1778653980708,33.3,81062.9,0.1,-0.83399,0.00017,10.88881]
[1778653982138,33.3,81062.1,0.1,-0.83413,0.00017,10.88278]
[1778653982190,33.3,81062.1,0.1,-0.83413,0.00017,10.88278]
[1778653982648,33.3,81062.1,0.1,-0.83413,0.00017,10.88278]
[1778653982749,33.3,81062.1,0.1,-0.83414,0.00017,10.88268]
[1778653987335,33.3,81061.56,0.1,-0.83424,0.00017,10.87828]
[1778653987745,33.3,81061.56,0.1,-0.83424,0.00017,10.87828]
[1778653989534,33.3,81061.56,0.1,-0.83424,0.00017,10.87819]
[1778653990733,33.3,81061.53,0.1,-0.83425,0.00017,10.87778]
[1778653992602,33.3,81056.32,0.1,-0.83514,0.00017,10.83906]
[1778653992654,33.3,81056.32,0.1,-0.83514,0.00017,10.83906]
[1778653994640,33.3,81055.86,0.1,-0.83523,0.00017,10.83555]
[1778653994687,33.3,81055.86,0.1,-0.83523,0.00017,10.83555]
[1778653994814,33.3,81056.21,0.1,-0.83517,0.00017,10.8381]
[1778653996236,33.3,81056.52,0.1,-0.83511,0.00017,10.84035]
[1778654001863,33.3,81057.06,0.1,-0.83503,0.00017,10.8441]
[1778654002242,33.3,81057.06,0.1,-0.83503,0.00017,10.8441]
[1778654002408,33.3,81057.06,0.1,-0.83503,0.00017,10.8441]
[1778654003528,33.3,81057.01,0.1,-0.83504,0.00017,10.84369]
[1778654003569,33.3,81057.01,0.1,-0.83504,0.00017,10.84369]
[1778654003587,33.3,81057.01,0.1,-0.83504,0.00017,10.84369]
[1778654003746,33.3,81057.01,0.1,-0.83504,0.00017,10.84369]
[1778654003877,33.3,81056.98,0.1,-0.83504,0.00017,10.84342]
[1778654010926,33.29,81057.89,0.1,-0.8349,0.00017,10.84968]
[1778654015962,33.29,81052.91,0.1,-0.83584,0.00017,10.80562]
[1778654016140,33.29,81052.91,0.1,-0.83584,0.00017,10.80562]
[1778654016145,33.29,81052.91,0.1,-0.83584,0.00017,10.80562]
[1778654018902,33.29,81051.84,0.1,-0.83602,0.00017,10.79771]
[1778654024022,33.29,81048.79,0.1,-0.83653,0.00017,10.77528]
[1778654024073,33.29,81048.79,0.1,-0.83653,0.00017,10.77528]
[1778654025611,33.29,81049.77,0.1,-0.83636,0.00017,10.7826]
[1778654026326,33.29,81049.04,0.1,-0.83649,0.00017,10.77723]
[1778654026378,33.29,81049.04,0.1,-0.83649,0.00017,10.77723]
[1778654027043,33.29,81049.74,0.1,-0.83637,0.00017,10.78245]
[1778654034092,33.29,81049.59,0.1,-0.83639,0.00017,10.78156]
[1778654036228,33.29,81046.89,0.1,-0.83684,0.00017,10.76165]
[1778654036308,33.29,81046.89,0.1,-0.83684,0.00017,10.76165]
[1778654039023,33.3,81046.71,0.1,-0.83687,0.00017,10.76042]
[1778654043282,33.3,81045.45,0.1,-0.83708,0.00017,10.75132]
[1778654043288,33.3,81045.45,0.1,-0.83708,0.00017,10.75132]
[1778654043383,33.3,81045.04,0.1,-0.83715,0.00017,10.74835]
[1778654048184,33.3,81045.26,0.1,-0.83711,0.00017,10.75024]
[1778654048192,33.3,81045.26,0.1,-0.83711,0.00017,10.75024]
[1778654057171,33.3,81045.16,0.1,-0.83712,0.00017,10.74981]
[1778654057223,33.3,81045.16,0.1,-0.83712,0.00017,10.74981]
[1778654057427,33.3,81045.16,0.1,-0.83712,0.00017,10.74981]
[1778654058781,33.3,81044.92,0.1,-0.83715,0.00017,10.74833]
[1778654058832,33.3,81044.92,0.1,-0.83715,0.00017,10.74833]
[1778654059016,33.3,81044.73,0.1,-0.83718,0.00017,10.74704]
[1778654065312,33.3,81043.21,0.1,-0.83743,0.00017,10.73624]
[1778654067816,33.3,81043.21,0.1,-0.83743,0.00017,10.73624]
[1778654067839,33.3,81043.21,0.1,-0.83743,0.00017,10.73624]
[1778654069263,33.3,81042.81,0.1,-0.83749,0.00017,10.73353]
[1778654069379,33.3,81042.81,0.1,-0.83749,0.00017,10.73353]
[1778654069465,33.3,81043.13,0.1,-0.83743,0.00017,10.73598]
[1778654074751,33.3,81043.12,0.1,-0.8375,0.00017,10.72927]
[1778654074801,33.3,81043.12,0.1,-0.8375,0.00017,10.72927]
[1778654081422,33.31,81043.12,0.1,-0.83749,0.00017,10.73003]
[1778654085188,33.31,81043.62,0.1,-0.8374,0.00017,10.73392]
[1778654091144,33.31,81042.88,0.1,-0.83751,0.00017,10.72899]
[1778654091195,33.31,81042.88,0.1,-0.83751,0.00017,10.72899]
[1778654092974,33.31,81042.78,0.1,-0.83752,0.00017,10.72845]
[1778654093046,33.31,81042.78,0.1,-0.83752,0.00017,10.72845]
[1778654093075,33.31,81042.54,0.1,-0.83756,0.00017,10.72687]
[1778654098541,33.31,81042.42,0.1,-0.83757,0.00017,10.72648]
[1778654102135,33.31,81042.65,0.1,-0.83752,0.00017,10.72838]
[1778654102569,33.31,81049.54,0.1,-0.83635,0.00017,10.77952]
[1778654104283,33.31,81050.53,0.1,-0.83618,0.00017,10.78687]
[1778654104334,33.31,81050.53,0.1,-0.83618,0.00017,10.78687]
[1778654104435,33.31,81050.53,0.1,-0.83618,0.00017,10.78689]
[1778654109618,33.31,81050.6,0.1,-0.83617,0.00017,10.7875]
[1778654112429,33.31,81050.92,0.1,-0.83611,0.00017,10.7899]
[1778654112506,33.31,81050.92,0.1,-0.83611,0.00017,10.7899]
[1778654114288,33.31,81052.44,0.1,-0.83586,0.00017,10.80115]
[1778654114294,33.31,81052.44,0.1,-0.83586,0.00017,10.80115]
[1778654114654,33.31,81052.66,0.1,-0.83582,0.00017,10.80278]
[1778654119689,33.31,81053.7,0.1,-0.83564,0.00017,10.81041]
[1778654120301,33.31,81053.7,0.1,-0.83564,0.00017,10.81041]
[1778654122089,33.31,81053.26,0.1,-0.83572,0.00017,10.80714]
[1778654122132,33.31,81053.26,0.1,-0.83572,0.00017,10.80714]
[1778654122234,33.31,81052.39,0.1,-0.83587,0.00017,10.80069]
[1778654123117,33.31,81052.39,0.1,-0.83587,0.00017,10.80069]
[1778654123216,33.31,81053.02,0.1,-0.83576,0.00017,10.80534]
[1778654130771,33.31,81053.15,0.1,-0.83574,0.00017,10.80622]
[1778654135806,33.31,81053.95,0.1,-0.83568,0.00017,10.80509]
[1778654140841,33.31,81056.27,0.1,-0.83529,0.00017,10.8221]
[1778654146884,33.31,81056.21,0.1,-0.83531,0.00017,10.82141]
[1778654151918,33.31,81056.58,0.1,-0.83525,0.00017,10.8239]
[1778654156953,33.31,81056.48,0.1,-0.83528,0.00017,10.82288]
[1778654164005,33.31,81056.7,0.1,-0.83525,0.00017,10.82407]
[1778654169039,33.31,81056.25,0.1,-0.83533,0.00017,10.82042]
[1778654174074,33.3,81052.86,0.1,-0.83592,0.00017,10.79503]
[1778654175081,33.3,81047.28,0.1,-0.83687,0.00017,10.7537]
[1778654180116,33.3,81046.79,0.1,-0.83695,0.00017,10.75014]
[1778654185151,33.31,81049.58,0.1,-0.83647,0.00017,10.77091]
[1778654190187,33.31,81051.0,0.1,-0.83623,0.00017,10.78138]
[1778654195222,33.31,81050.5,0.1,-0.8364,0.00017,10.77071]
[1778654200257,33.31,81050.21,0.1,-0.83644,0.00017,10.76862]
[1778654206300,33.31,81050.17,0.1,-0.83645,0.00017,10.76843]
[1778654211335,33.31,81050.58,0.1,-0.83638,0.00017,10.77156]
[1778654216370,33.31,81052.52,0.1,-0.83605,0.00017,10.78594]
[1778654221405,33.31,81052.0,0.1,-0.83613,0.00017,10.78213]
[1778654226442,33.31,81052.49,0.1,-0.83605,0.00017,10.7858]
[1778654227447,33.31,81055.7,0.1,-0.8355,0.00017,10.80954]
[1778654234496,33.31,81057.76,0.1,-0.83516,0.00017,10.82446]
[1778654241552,33.3,81059.33,0.1,-0.8349,0.00017,10.83571]
[1778654243566,33.3,81064.61,0.1,-0.834,0.00017,10.8746]
[1778654246587,33.3,81067.41,0.1,-0.83353,0.00017,10.89492]
[1778654250615,33.3,81070.18,0.1,-0.83306,0.00017,10.91483]
[1778654255651,33.3,81070.16,0.1,-0.83317,0.00017,10.90686]
[1778654260687,33.3,81069.61,0.1,-0.83328,0.00017,10.90199]
[1778654266729,33.29,81067.97,0.1,-0.83359,0.00017,10.88894]
[1778654271764,33.29,81067.04,0.1,-0.83375,0.00017,10.88205]
[1778654278814,33.29,81067.18,0.1,-0.83374,0.00017,10.88212]
[1778654283849,33.29,81067.41,0.1,-0.83371,0.00017,10.88357]
[1778654290898,33.29,81067.52,0.1,-0.83368,0.00017,10.88495]
[1778654293919,33.29,81071.37,0.1,-0.83301,0.00017,10.91363]
[1778654298954,33.29,81073.53,0.1,-0.83266,0.00017,10.92882]
[1778654304996,33.28,81073.54,0.1,-0.83268,0.00017,10.92771]
[1778654310031,33.28,81073.32,0.1,-0.83274,0.00017,10.92514]
[1778654316073,33.28,81073.47,0.1,-0.83281,0.00017,10.91863]
[1778654321108,33.28,81073.8,0.1,-0.83275,0.00017,10.92133]
[1778654326143,33.28,81073.72,0.1,-0.83279,0.00017,10.91987]
[1778654334199,33.27,81073.51,0.1,-0.83285,0.00017,10.91697]
[1778654339234,33.27,81074.22,0.1,-0.83275,0.00017,10.92138]
[1778654342260,33.27,81070.15,0.1,-0.83347,0.00017,10.89056]
[1778654347295,33.27,81068.61,0.1,-0.83375,0.00017,10.87851]
[1778654352330,33.26,81064.22,0.1,-0.83452,0.00017,10.84539]
[1778654357368,33.26,81061.94,0.1,-0.83492,0.00017,10.82817]
[1778654360389,33.26,81056.96,0.1,-0.83577,0.00017,10.79113]
[1778654363410,33.26,81053.45,0.1,-0.83638,0.00017,10.76465]
[1778654368446,33.26,81053.05,0.1,-0.83648,0.00017,10.76058]
[1778654373484,33.25,81052.52,0.1,-0.83667,0.00017,10.74865]
[1778654378520,33.25,81052.52,0.1,-0.83669,0.00017,10.7477]
[1778654384562,33.25,81052.32,0.1,-0.83675,0.00017,10.74508]
[1778654390604,33.24,81052.16,0.1,-0.83681,0.00017,10.74277]
[1778654395639,33.24,81049.83,0.1,-0.83722,0.00017,10.72459]
[1778654400676,33.24,81049.74,0.1,-0.83728,0.00017,10.72198]
[1778654402689,33.23,81042.75,0.1,-0.83849,0.00017,10.66943]
[1778654403696,33.23,81037.08,0.1,-0.83945,0.00017,10.6271]
[1778654408731,33.23,81035.9,0.1,-0.83968,0.00017,10.6171]
[1778654413766,33.22,81035.76,0.1,-0.83973,0.00017,10.61491]
[1778654418801,33.22,81034.68,0.1,-0.83994,0.00017,10.60575]
[1778654423836,33.22,81034.79,0.1,-0.83994,0.00017,10.60546]
[1778654428872,33.21,81034.89,0.1,-0.83995,0.00017,10.60514]
[1778654433909,33.21,81033.73,0.1,-0.84025,0.00017,10.58852]
[1778654438942,33.21,81033.1,0.1,-0.84038,0.00017,10.58295]
[1778654443977,33.21,81033.55,0.1,-0.84032,0.00017,10.58564]
[1778654449012,33.21,81032.86,0.1,-0.84042,0.00017,10.58084]
[1778654453040,33.21,81029.2,0.1,-0.84103,0.00017,10.55398]
[1778654458075,33.21,81027.19,0.1,-0.84137,0.00017,10.53919]
[1778654460089,33.21,81024.33,0.1,-0.84185,0.00017,10.51774]
[1778654465125,33.21,81024.77,0.1,-0.84179,0.00017,10.52053]
[1778654471167,33.2,81022.97,0.1,-0.8421,0.00017,10.50664]
[1778654482244,33.2,81022.96,0.1,-0.84212,0.00017,10.50573]
[1778654488286,33.2,81022.69,0.1,-0.84218,0.00017,10.50325]
[1778654494330,33.2,81022.36,0.1,-0.84232,0.00017,10.49334]
[1778654495337,33.2,81025.36,0.1,-0.84182,0.00017,10.51552]
[1778654496344,33.2,81028.45,0.1,-0.84131,0.00017,10.53837]
[1778654501379,33.2,81033.35,0.1,-0.8405,0.00017,10.57413]
[1778654502386,33.2,81036.2,0.1,-0.84003,0.00017,10.59512]
[1778654509436,33.19,81035.9,0.1,-0.84011,0.00017,10.59125]
[1778654514471,33.19,81036.61,0.1,-0.84002,0.00017,10.59551]
[1778654518499,33.19,81033.78,0.1,-0.84051,0.00017,10.57373]
[1778654523534,33.18,81033.66,0.1,-0.84055,0.00017,10.57194]
[1778654528574,33.18,81033.0,0.1,-0.84068,0.00017,10.56618]
[1778654533609,33.18,81033.03,0.1,-0.8407,0.00017,10.56555]
[1778654538644,33.18,81032.82,0.1,-0.84075,0.00017,10.56317]
[1778654543679,33.17,81032.95,0.1,-0.84075,0.00017,10.56334]
[1778654548714,33.17,81032.99,0.1,-0.84076,0.00017,10.56284]
[1778654553749,33.17,81032.49,0.1,-0.84094,0.00017,10.55134]
[1778654558784,33.17,81029.94,0.1,-0.84139,0.00017,10.53172]
[1778654562812,33.16,81025.56,0.1,-0.84213,0.00017,10.49874]
[1778654568857,33.16,81026.24,0.1,-0.84203,0.00017,10.50331]
[1778654573892,33.16,81025.48,0.1,-0.84216,0.00017,10.49728]
[1778654578927,33.16,81024.63,0.1,-0.84231,0.00017,10.49062]
[1778654581950,33.16,81021.42,0.1,-0.84285,0.00017,10.46663]
[1778654586985,33.16,81021.13,0.1,-0.8429,0.00017,10.46434]
[1778654591013,33.16,81013.93,0.1,-0.8441,0.00017,10.41079]
[1778654596048,33.16,81011.37,0.1,-0.84455,0.00017,10.39078]
[1778654599310,33.16,81009.06,0.1,-0.84494,0.00017,10.37322]
[1778654599357,33.16,81009.06,0.1,-0.84494,0.00017,10.37322]
[1778654605111,33.15,81009.39,0.1,-0.84492,0.00017,10.37431]
[1778654608816,33.15,81009.37,0.1,-0.84493,0.00017,10.37376]
[1778654608868,33.15,81009.37,0.1,-0.84493,0.00017,10.37376]
[1778654609261,33.15,81009.37,0.1,-0.84493,0.00017,10.37376]
[1778654609269,33.15,81010.03,0.1,-0.84483,0.00017,10.37826]
[1778654616188,33.14,81009.72,0.1,-0.84499,0.00017,10.36752]
[1778654621223,33.14,81009.15,0.1,-0.84511,0.00017,10.36228]
[1778654622681,33.14,81009.15,0.1,-0.84511,0.00017,10.36228]
[1778654623638,33.14,81009.18,0.1,-0.84511,0.00017,10.3623]
[1778654623650,33.14,81009.18,0.1,-0.84511,0.00017,10.3623]
[1778654623739,33.14,81009.1,0.1,-0.84513,0.00017,10.36131]
[1778654629279,33.14,81009.56,0.1,-0.84508,0.00017,10.36371]
[1778654632300,33.13,81013.19,0.1,-0.84449,0.00017,10.39006]
[1778654637335,33.13,81014.1,0.1,-0.84437,0.00017,10.39559]
[1778654642371,33.13,81014.28,0.1,-0.84437,0.00017,10.39568]
[1778654647406,33.12,81014.54,0.1,-0.84435,0.00017,10.39637]
[1778654652442,33.12,81014.16,0.1,-0.84444,0.00017,10.3923]
[1778654657477,33.12,81013.61,0.1,-0.84456,0.00017,10.38701]
[1778654662512,33.11,81014.59,0.1,-0.84443,0.00017,10.39313]
[1778654667547,33.11,81016.56,0.1,-0.84413,0.00017,10.40658]
[1778654668554,33.11,81025.65,0.1,-0.84262,0.00017,10.47394]
[1778654670568,33.11,81027.14,0.1,-0.84237,0.00017,10.48496]
[1778654671575,33.11,81029.09,0.1,-0.84213,0.00017,10.49236]
[1778654676610,33.1,81031.09,0.1,-0.84181,0.00017,10.50659]
[1778654680638,33.1,81036.25,0.1,-0.84095,0.00017,10.54451]
[1778654680859,33.1,81036.25,0.1,-0.84095,0.00017,10.54451]
[1778654681968,33.1,81036.06,0.1,-0.84099,0.00017,10.54293]
[1778654687687,33.1,81038.34,0.1,-0.84063,0.00017,10.55889]
[1778654689701,33.1,81041.39,0.1,-0.84012,0.00017,10.58121]
[1778654692829,33.1,81040.95,0.1,-0.84021,0.00017,10.5773]
[1778654693654,33.1,81040.95,0.1,-0.84021,0.00017,10.5773]
[1778654693707,33.1,81040.95,0.1,-0.84021,0.00017,10.5773]
[1778654693729,33.1,81040.93,0.1,-0.84022,0.00017,10.57695]
[1778654701785,33.09,81037.38,0.1,-0.84085,0.00017,10.54916]
[1778654705813,33.09,81034.34,0.1,-0.84137,0.00017,10.52591]
[1778654707827,33.09,81027.91,0.1,-0.84246,0.00017,10.47755]
[1778654708834,33.09,81025.36,0.1,-0.8429,0.00017,10.45825]
[1778654714876,33.08,81025.43,0.1,-0.84293,0.00017,10.45695]
[1778654719911,33.08,81028.0,0.1,-0.84253,0.00017,10.47456]
[1778654724946,33.07,81028.28,0.1,-0.8425,0.00017,10.47583]
[1778654729981,33.07,81028.04,0.1,-0.84255,0.00017,10.47378]
[1778654736023,33.07,81027.6,0.1,-0.84271,0.00017,10.46322]
[1778654741075,33.07,81029.03,0.1,-0.84248,0.00017,10.47364]
[1778654744096,33.07,81033.09,0.1,-0.8418,0.00017,10.5037]
[1778654745104,33.07,81036.45,0.1,-0.84123,0.00017,10.52884]
[1778654747117,33.07,81039.7,0.1,-0.84069,0.00017,10.55278]
[1778654752152,33.07,81040.27,0.1,-0.84064,0.00017,10.55498]
[1778654759201,33.08,81040.12,0.1,-0.84059,0.00017,10.55723]
[1778654764236,33.08,81040.83,0.1,-0.84045,0.00017,10.56347]
[1778654769272,33.08,81041.15,0.1,-0.84039,0.00017,10.56604]
[1778654774306,33.08,81041.59,0.1,-0.84031,0.00017,10.56946]
[1778654779341,33.08,81041.6,0.1,-0.84031,0.00017,10.56969]
[1778654784376,33.08,81040.05,0.1,-0.84056,0.00017,10.5583]
[1778654789411,33.08,81035.75,0.1,-0.84128,0.00017,10.52649]
[1778654794446,33.08,81033.25,0.1,-0.8418,0.00017,10.50034]
[1778654799481,33.08,81031.06,0.1,-0.84217,0.00017,10.48383]
[1778654804516,33.08,81031.03,0.1,-0.84218,0.00017,10.48326]
[1778654809551,33.08,81030.94,0.1,-0.84221,0.00017,10.48223]
[1778654814586,33.08,81031.65,0.1,-0.8421,0.00017,10.48714]
[1778654819621,33.07,81030.41,0.1,-0.84231,0.00017,10.47753]
[1778654825663,33.07,81030.96,0.1,-0.84223,0.00017,10.48123]
[1778654830698,33.07,81030.97,0.1,-0.84223,0.00017,10.48103]
[1778654835733,33.07,81034.03,0.1,-0.84173,0.00017,10.50357]
[1778654842782,33.07,81036.55,0.1,-0.84132,0.00017,10.52167]
[1778654847817,33.07,81036.95,0.1,-0.84126,0.00017,10.52419]
[1778654852852,33.07,81036.48,0.1,-0.84143,0.00017,10.51322]
[1778654857890,33.07,81037.1,0.1,-0.84134,0.00017,10.51744]
[1778654862925,33.06,81037.52,0.1,-0.84128,0.00017,10.52016]
[1778654867960,33.06,81037.82,0.1,-0.84123,0.00017,10.52199]
[1778654872995,33.06,81036.45,0.1,-0.84147,0.00017,10.5114]
[1778654878031,33.06,81034.47,0.1,-0.84181,0.00017,10.49641]
[1778654884074,33.06,81034.16,0.1,-0.84187,0.00017,10.49385]
[1778654889109,33.06,81033.5,0.1,-0.84198,0.00017,10.48876]
[1778654894144,33.06,81033.48,0.1,-0.84199,0.00017,10.48847]
[1778654899179,33.06,81033.47,0.1,-0.842,0.00017,10.48827]
[1778654904214,33.06,81033.45,0.1,-0.842,0.00017,10.488]
[1778654909249,33.06,81032.95,0.1,-0.84209,0.00017,10.48418]
[1778654914284,33.06,81032.24,0.1,-0.84228,0.00017,10.47244]
[1778654919319,33.06,81033.43,0.1,-0.84205,0.00017,10.48228]
[1778654925361,33.07,81033.96,0.1,-0.84194,0.00017,10.48732]
[1778654930399,33.07,81033.85,0.1,-0.84194,0.00017,10.4874]
[1778654935432,33.07,81033.33,0.1,-0.842,0.00017,10.48442]
[1778654940467,33.07,81033.63,0.1,-0.84194,0.00017,10.48734]
[1778654943488,33.07,81029.54,0.1,-0.84263,0.00017,10.45681]
[1778654944495,33.07,81026.42,0.1,-0.84315,0.00017,10.43359]
[1778654946509,33.07,81023.73,0.1,-0.84359,0.00017,10.41367]
[1778654951544,33.07,81023.09,0.1,-0.84369,0.00017,10.40923]
[1778654957586,33.08,81023.29,0.1,-0.84365,0.00017,10.41109]
[1778654962621,33.08,81026.95,0.1,-0.84304,0.00017,10.43858]
[1778654969670,33.08,81027.21,0.1,-0.84299,0.00017,10.44063]
[1778654974705,33.08,81026.1,0.1,-0.84325,0.00017,10.4255]
[1778654986789,33.08,81026.27,0.1,-0.84321,0.00017,10.42723]
[1778654992832,33.08,81025.93,0.1,-0.84327,0.00017,10.42492]
[1778655001895,33.08,81025.4,0.1,-0.84335,0.00017,10.42131]
[1778655006931,33.08,81024.59,0.1,-0.84348,0.00017,10.41549]
[1778655011966,33.08,81025.14,0.1,-0.84338,0.00017,10.4198]
[1778655017001,33.08,81024.46,0.1,-0.84349,0.00017,10.41498]
[1778655022038,33.08,81019.62,0.1,-0.84429,0.00017,10.37922]
[1778655027073,33.08,81021.57,0.1,-0.84395,0.00017,10.39416]
[1778655032108,33.09,81021.44,0.1,-0.84405,0.00017,10.38655]
[1778655037144,33.09,81018.95,0.1,-0.84445,0.00017,10.36849]
[1778655038150,33.09,81011.24,0.1,-0.84573,0.00017,10.311]
[1778655041514,33.09,81009.54,0.1,-0.84602,0.00017,10.29825]
[1778655041562,33.09,81009.54,0.1,-0.84602,0.00017,10.29825]
[1778655048220,33.09,81009.25,0.1,-0.84607,0.00017,10.29603]
[1778655055270,33.09,81004.78,0.1,-0.84679,0.00016,10.26324]
[1778655056630,33.09,81004.78,0.1,-0.84679,0.00016,10.26324]
[1778655057284,33.09,80998.59,0.1,-0.84781,0.00016,10.21748]
[1778655058291,33.09,80993.76,0.1,-0.84859,0.00016,10.18164]
[1778655059203,33.09,80993.76,0.1,-0.84859,0.00016,10.18164]
[1778655059298,33.09,80993.79,0.1,-0.84859,0.00016,10.18169]
[1778655064334,33.09,80996.12,0.1,-0.84823,0.00016,10.19809]
[1778655068196,33.08,80995.82,0.1,-0.84829,0.00016,10.19529]
[1778655074404,33.08,80994.04,0.1,-0.84861,0.00016,10.18088]
[1778655079439,33.08,80994.05,0.1,-0.84863,0.00016,10.18012]
[1778655084474,33.08,80996.08,0.1,-0.84832,0.00016,10.19441]
[1778655089509,33.07,80998.02,0.1,-0.84802,0.00016,10.2079]
[1778655094544,33.07,80997.99,0.1,-0.84813,0.00016,10.19972]
[1778655100586,33.07,80998.78,0.1,-0.84802,0.00016,10.20451]
[1778655107635,33.06,80998.6,0.1,-0.84808,0.00016,10.20195]
[1778655112671,33.06,80998.0,0.1,-0.84817,0.00016,10.19765]
[1778655121734,33.07,80996.96,0.1,-0.84832,0.00016,10.19073]
[1778655126769,33.07,80995.67,0.1,-0.84852,0.00016,10.18169]
[1778655131804,33.07,80995.65,0.1,-0.84853,0.00016,10.18133]
[1778655137846,33.06,80996.03,0.1,-0.84849,0.00016,10.18329]
[1778655143888,33.06,80995.91,0.1,-0.84853,0.00016,10.18151]
[1778655145902,33.06,80983.95,0.1,-0.85048,0.00016,10.09228]
[1778655146909,33.06,80983.58,0.1,-0.85054,0.00016,10.0895]
[1778655151944,33.06,80981.75,0.1,-0.85092,0.00016,10.06876]
[1778655152951,33.06,80978.71,0.1,-0.85142,0.00016,10.04615]
[1778655153958,33.06,80973.0,0.1,-0.85234,0.00016,10.00372]
[1778655156979,33.06,80971.57,0.1,-0.85256,0.00016,9.9933]
[1778655162014,33.06,80971.4,0.1,-0.85258,0.00016,9.99249]
[1778655167049,33.06,80971.72,0.1,-0.85252,0.00016,9.99529]
[1778655172084,33.06,80971.55,0.1,-0.85257,0.00016,9.99299]
[1778655177119,33.06,80971.02,0.1,-0.85268,0.00016,9.98781]
[1778655180644,33.06,80970.99,0.1,-0.8527,0.00016,9.98718]
[1778655180695,33.06,80970.99,0.1,-0.8527,0.00016,9.98718]
[1778655181147,33.05,80971.51,0.1,-0.85262,0.00016,9.99064]
[1778655185175,33.05,80967.05,0.1,-0.85335,0.00016,9.95698]
[1778655188196,33.05,80964.63,0.1,-0.85375,0.00016,9.93857]
[1778655189203,33.05,80961.1,0.1,-0.85431,0.00016,9.91222]
[1778655193337,33.05,80959.63,0.1,-0.85456,0.00016,9.90095]
[1778655193387,33.05,80959.63,0.1,-0.85456,0.00016,9.90095]
[1778655196256,33.05,80956.74,0.1,-0.85503,0.00016,9.87903]
[1778655201291,33.05,80960.49,0.1,-0.85444,0.00016,9.90655]
[1778655201871,33.05,80960.49,0.1,-0.85444,0.00016,9.90655]
[1778655203013,33.05,80961.86,0.1,-0.85422,0.00016,9.91662]
[1778655203064,33.05,80961.86,0.1,-0.85422,0.00016,9.91662]
[1778655203305,33.05,80961.99,0.1,-0.8542,0.00016,9.91747]
[1778655208450,33.05,80962.39,0.1,-0.85415,0.00016,9.91999]
[1778655208510,33.05,80964.93,0.1,-0.85374,0.00016,9.93874]
[1778655209350,33.05,80971.31,0.1,-0.85272,0.00016,9.98628]
[1778655213787,33.05,80972.66,0.1,-0.85258,0.00016,9.98954]
[1778655213833,33.05,80972.66,0.1,-0.85258,0.00016,9.98954]
[1778655213855,33.05,80973.73,0.1,-0.8524,0.00016,9.99757]
[1778655216399,33.05,80969.43,0.1,-0.85309,0.00016,9.96589]
[1778655222441,33.04,80968.17,0.1,-0.85331,0.00016,9.95565]
[1778655228483,33.04,80967.78,0.1,-0.85339,0.00016,9.95189]
[1778655236539,33.04,80967.96,0.1,-0.85339,0.00016,9.95213]
[1778655238929,33.04,80967.78,0.1,-0.85342,0.00016,9.95066]
[1778655238980,33.04,80967.78,0.1,-0.85342,0.00016,9.95066]
[1778655239081,33.04,80968.47,0.1,-0.85331,0.00016,9.95565]
[1778655242581,33.04,80971.89,0.1,-0.85277,0.00016,9.98078]
[1778655244595,33.04,80976.75,0.1,-0.85198,0.00016,10.01712]
[1778655250637,33.04,80978.03,0.1,-0.85177,0.00016,10.02694]
[1778655257686,33.04,80979.45,0.1,-0.85153,0.00016,10.03767]
[1778655262721,33.04,80979.62,0.1,-0.8515,0.00016,10.03896]
[1778655265742,33.04,80981.88,0.1,-0.85114,0.00016,10.05574]
[1778655270335,33.04,80981.88,0.1,-0.85114,0.00016,10.05574]
[1778655270837,33.04,80981.91,0.1,-0.85114,0.00016,10.05586]
[1778655270886,33.04,80979.58,0.1,-0.85151,0.00016,10.03851]
[1778655272792,33.04,80982.63,0.1,-0.8511,0.00016,10.05416]
[1778655277827,33.04,80980.51,0.1,-0.85145,0.00016,10.03839]
[1778655285403,33.04,80980.44,0.1,-0.85146,0.00016,10.03791]
[1778655285854,33.04,80980.04,0.1,-0.85152,0.00016,10.03502]
[1778655285906,33.04,80980.04,0.1,-0.85152,0.00016,10.03502]
[1778655285952,33.04,80979.82,0.1,-0.85155,0.00016,10.03341]
[1778655292932,33.04,80979.99,0.1,-0.85152,0.00016,10.03494]
[1778655297968,33.04,80979.92,0.1,-0.85153,0.00016,10.03464]
[1778655300989,33.04,80977.02,0.1,-0.85199,0.00016,10.01325]
[1778655301996,33.04,80971.85,0.1,-0.85282,0.00016,9.97492]
[1778655307033,33.04,80972.05,0.1,-0.85278,0.00016,9.97711]
[1778655312068,33.05,80973.56,0.1,-0.85252,0.00016,9.98897]
[1778655317103,33.05,80974.5,0.1,-0.85236,0.00016,9.99647]
[1778655322138,33.05,80974.09,0.1,-0.85241,0.00016,9.99396]
[1778655327173,33.05,80974.41,0.1,-0.85235,0.00016,9.99689]
[1778655332208,33.05,80974.09,0.1,-0.85247,0.00016,9.98803]
[1778655337245,33.05,80974.31,0.1,-0.85242,0.00016,9.99024]
[1778655342280,33.06,80974.42,0.1,-0.85239,0.00016,9.99174]
[1778655347315,33.06,80973.83,0.1,-0.85247,0.00016,9.98793]
[1778655352350,33.06,80973.31,0.1,-0.85254,0.00016,9.98465]
[1778655357385,33.06,80973.67,0.1,-0.85247,0.00016,9.98792]
[1778655362420,33.06,80966.35,0.1,-0.85363,0.00016,9.93417]
[1778655366448,33.07,80963.46,0.1,-0.85408,0.00016,9.91353]
[1778655368462,33.07,80959.58,0.1,-0.85469,0.00016,9.88517]
[1778655371483,33.07,80956.89,0.1,-0.8551,0.00016,9.86599]
[1778655374318,33.07,80956.66,0.1,-0.85512,0.00016,9.86483]
[1778655374360,33.07,80956.66,0.1,-0.85512,0.00016,9.86483]
[1778655380546,33.08,80957.17,0.1,-0.855,0.00016,9.87048]
[1778655385581,33.08,80955.33,0.1,-0.85526,0.00016,9.85813]
[1778655392307,33.08,80955.48,0.1,-0.85522,0.00016,9.86004]
[1778655392342,33.08,80955.48,0.1,-0.85522,0.00016,9.86004]
[1778655392797,33.08,80955.52,0.1,-0.85528,0.00016,9.85436]
[1778655392848,33.08,80955.52,0.1,-0.85528,0.00016,9.85436]
[1778655394648,33.09,80955.65,0.1,-0.85524,0.00016,9.85585]
[1778655402017,33.09,80955.65,0.1,-0.85524,0.00016,9.85585]
[1778655402067,33.09,80955.65,0.1,-0.85524,0.00016,9.85585]
[1778655402704,33.08,80960.76,0.1,-0.85445,0.00016,9.89293]
[1778655403711,33.08,80963.98,0.1,-0.85394,0.00016,9.91659]
[1778655409753,33.08,80963.7,0.1,-0.85401,0.00016,9.91318]
[1778655418816,33.08,80962.32,0.1,-0.85424,0.00016,9.90271]
[1778655428886,33.08,80962.14,0.1,-0.85425,0.00016,9.90197]
[1778655433921,33.08,80962.12,0.1,-0.85427,0.00016,9.9014]
[1778655438956,33.08,80961.91,0.1,-0.85431,0.00016,9.89939]
[1778655444998,33.08,80961.69,0.1,-0.85436,0.00016,9.89724]
[1778655455069,33.07,80961.79,0.1,-0.85444,0.00016,9.8901]
[1778655460104,33.07,80961.83,0.1,-0.85444,0.00016,9.89002]
[1778655470174,33.07,80961.83,0.1,-0.85446,0.00016,9.88932]
[1778655480244,33.07,80961.82,0.1,-0.85447,0.00016,9.88859]
[1778655490314,33.07,80961.82,0.1,-0.85449,0.00016,9.88797]
[1778655497363,33.07,80961.75,0.1,-0.85451,0.00016,9.88704]
[1778655503405,33.06,80961.73,0.1,-0.85452,0.00016,9.88653]
[1778655509447,33.06,80960.55,0.1,-0.85471,0.00016,9.87745]
[1778655516496,33.06,80959.43,0.1,-0.85498,0.00016,9.86168]
[1778655522540,33.06,80959.35,0.1,-0.855,0.00016,9.86076]
[1778655527575,33.06,80959.89,0.1,-0.85492,0.00016,9.86448]
[1778655532612,33.06,80960.07,0.1,-0.8549,0.00016,9.86552]
[1778655539661,33.06,80960.07,0.1,-0.85491,0.00016,9.86508]
[1778655546710,33.05,80960.24,0.1,-0.85492,0.00016,9.86484]
[1778655551745,33.05,80960.25,0.1,-0.85495,0.00016,9.86326]
[1778655556780,33.04,80960.1,0.1,-0.85501,0.00016,9.86053]
[1778655562822,33.04,80960.03,0.1,-0.85506,0.00016,9.85811]
[1778655568864,33.03,80960.47,0.1,-0.85503,0.00016,9.8595]
[1778655575181,33.03,80960.47,0.1,-0.85503,0.00016,9.8595]
[1778655582962,33.03,80960.47,0.1,-0.85516,0.00016,9.85024]
[1778655591018,33.03,80960.71,0.1,-0.85513,0.00016,9.8518]
[1778655597060,33.03,80961.27,0.1,-0.85505,0.00016,9.85578]
[1778655601088,33.03,80958.78,0.1,-0.85544,0.00016,9.83718]
[1778655607130,33.03,80960.61,0.1,-0.85515,0.00016,9.85069]
[1778655608137,33.02,80966.03,0.1,-0.85429,0.00016,9.8909]
[1778655609144,33.03,80971.22,0.1,-0.85341,0.00016,9.93143]
[1778655610151,33.04,80974.24,0.1,-0.85286,0.00016,9.95703]
[1778655616193,33.06,80984.92,0.1,-0.85096,0.00016,10.0443]
[1778655617363,33.06,80984.92,0.1,-0.85096,0.00016,10.0443]
[1778655617399,33.06,80996.64,0.1,-0.84904,0.00016,10.13155]
[1778655617890,33.06,80996.64,0.1,-0.84904,0.00016,10.13155]
[1778655618207,33.06,80996.28,0.1,-0.8491,0.00016,10.12901]
[1778655623242,33.06,80997.35,0.1,-0.84892,0.00016,10.13706]
[1778655626020,33.06,80997.44,0.1,-0.84891,0.00016,10.13771]
[1778655626070,33.06,80997.44,0.1,-0.84891,0.00016,10.13771]
[1778655626263,33.06,80997.27,0.1,-0.84894,0.00016,10.13644]
[1778655628991,33.06,80997.5,0.1,-0.8489,0.00016,10.13812]
[1778655635330,33.06,80999.1,0.1,-0.84872,0.00016,10.14279]
[1778655640365,33.06,80997.81,0.1,-0.84894,0.00016,10.133]
[1778655641080,33.06,80997.81,0.1,-0.84894,0.00016,10.133]
[1778655641372,33.06,80998.81,0.1,-0.84878,0.00016,10.14041]
[1778655642935,33.06,80998.15,0.1,-0.84888,0.00016,10.13546]
[1778655643386,33.06,80998.02,0.1,-0.84891,0.00016,10.13446]
[1778655644393,33.06,81001.37,0.1,-0.84836,0.00016,10.15934]
[1778655650435,33.06,80999.2,0.1,-0.84872,0.00016,10.1428]
[1778655656477,33.06,80999.29,0.1,-0.84871,0.00016,10.14318]
[1778655658456,33.06,80998.84,0.1,-0.84879,0.00016,10.13979]
[1778655658507,33.06,80998.84,0.1,-0.84879,0.00016,10.13979]
[1778655658706,33.06,80998.77,0.1,-0.84879,0.00016,10.13973]
[1778655664536,33.06,80998.7,0.1,-0.8488,0.00016,10.13952]
[1778655666550,33.06,80994.97,0.1,-0.84941,0.00016,10.11173]
[1778655667385,33.06,80994.97,0.1,-0.84941,0.00016,10.11173]
[1778655667557,33.06,80986.86,0.1,-0.85073,0.00016,10.05143]
[1778655669453,33.06,80985.48,0.1,-0.85095,0.00016,10.04151]
[1778655669571,33.07,80985.67,0.1,-0.85089,0.00016,10.04405]
[1778655675614,33.09,80986.11,0.1,-0.85066,0.00016,10.05442]
[1778655680649,33.1,80988.02,0.1,-0.85029,0.00016,10.07117]
[1778655680861,33.1,80988.02,0.1,-0.85029,0.00016,10.07117]
[1778655680909,33.1,80988.02,0.1,-0.85029,0.00016,10.07117]
[1778655681656,33.1,80987.07,0.1,-0.8504,0.00016,10.06602]
[1778655682663,33.11,80984.21,0.1,-0.85085,0.00016,10.04583]
[1778655686691,33.11,80982.25,0.1,-0.85109,0.00016,10.03452]
[1778655691726,33.14,80981.53,0.1,-0.85112,0.00016,10.0296]
[1778655696386,33.15,80981.68,0.1,-0.851,0.00016,10.03519]
[1778655696768,33.16,80981.3,0.1,-0.851,0.00016,10.03527]
[1778655698538,33.16,80981.72,0.1,-0.8509,0.00016,10.03983]
[1778655698781,33.17,80981.5,0.1,-0.8509,0.00016,10.03957]
[1778655703816,33.17,80980.94,0.1,-0.85098,0.00016,10.03612]
[1778655707762,33.17,80981.08,0.1,-0.85095,0.00016,10.03758]
[1778655707844,33.17,80981.44,0.1,-0.85089,0.00016,10.04039]
[1778655713886,33.17,80980.42,0.1,-0.85103,0.00016,10.03366]
[1778655718921,33.18,80980.81,0.1,-0.85095,0.00016,10.03724]
[1778655721942,33.18,80983.91,0.1,-0.85044,0.00016,10.06061]
[1778655726979,33.19,80986.62,0.1,-0.84994,0.00016,10.08335]
[1778655732014,33.19,80986.89,0.1,-0.84989,0.00016,10.08571]
[1778655734652,33.19,80986.86,0.1,-0.84989,0.00016,10.08556]
[1778655734699,33.19,80986.86,0.1,-0.84989,0.00016,10.08556]
[1778655734818,33.19,80986.86,0.1,-0.84989,0.00016,10.0857]
[1778655736043,33.19,80989.33,0.1,-0.84949,0.00016,10.10406]
[1778655738057,33.19,80992.0,0.1,-0.84904,0.00016,10.1242]
[1778655743092,33.19,80993.9,0.1,-0.8487,0.00016,10.13969]
[1778655748729,33.2,80994.25,0.1,-0.84862,0.00016,10.14339]
[1778655748781,33.2,80994.25,0.1,-0.84862,0.00016,10.14339]
[1778655748882,33.2,80994.3,0.1,-0.84861,0.00016,10.14403]
[1778655750202,33.2,80993.51,0.1,-0.84873,0.00016,10.13817]
[1778655750292,33.2,80992.08,0.1,-0.84897,0.00016,10.12759]
[1778655753162,33.2,80993.09,0.1,-0.84888,0.00016,10.12836]
[1778655758197,33.2,80993.17,0.1,-0.84886,0.00016,10.12903]
[1778655763232,33.2,80991.79,0.1,-0.84909,0.00016,10.11894]
[1778655769274,33.2,80993.53,0.1,-0.8488,0.00016,10.132]
[1778655774309,33.2,80993.47,0.1,-0.8488,0.00016,10.13167]
[1778655779344,33.2,80993.36,0.1,-0.84882,0.00016,10.13094]
[1778655784381,33.2,80995.17,0.1,-0.84852,0.00016,10.14442]
[1778655789414,33.2,80995.55,0.1,-0.84846,0.00016,10.14727]
[1778655795456,33.2,80995.99,0.1,-0.84839,0.00016,10.15058]
[1778655801498,33.2,80996.16,0.1,-0.84836,0.00016,10.15189]
[1778655806533,33.2,80997.94,0.1,-0.84807,0.00016,10.1651]
[1778655811569,33.2,80999.19,0.1,-0.84794,0.00016,10.16724]
[1778655816604,33.2,80999.73,0.1,-0.84786,0.00016,10.17111]
[1778655822646,33.2,80999.87,0.1,-0.84784,0.00016,10.1719]
[1778655829695,33.2,80999.18,0.1,-0.84796,0.00016,10.16643]
[1778655837751,33.2,80999.34,0.1,-0.84795,0.00016,10.16718]
[1778655841779,33.2,80993.49,0.1,-0.84891,0.00016,10.12362]
[1778655842786,33.2,80987.44,0.1,-0.8499,0.00016,10.07877]
[1778655843793,33.2,80980.14,0.1,-0.85108,0.00016,10.02474]
[1778655844800,33.2,80980.37,0.1,-0.85104,0.00016,10.02665]
[1778655850842,33.2,80980.59,0.1,-0.85098,0.00016,10.02919]
[1778655855877,33.2,80981.63,0.1,-0.85079,0.00016,10.03778]
[1778655860912,33.2,80981.53,0.1,-0.85079,0.00016,10.03794]
[1778655865909,33.21,80980.93,0.1,-0.85087,0.00016,10.03426]
[1778655865947,33.21,80980.85,0.1,-0.85088,0.00016,10.03387]
[1778655870982,33.21,80981.05,0.1,-0.85083,0.00016,10.03631]
[1778655877026,33.21,80982.79,0.1,-0.8506,0.00016,10.04329]
[1778655878518,33.21,80982.79,0.1,-0.8506,0.00016,10.04329]
[1778655878567,33.21,80982.79,0.1,-0.8506,0.00016,10.04329]
[1778655878619,33.21,80983.85,0.1,-0.85042,0.00016,10.05131]
[1778655883696,33.22,80984.95,0.1,-0.85023,0.00016,10.06012]
[1778655883798,33.22,80984.97,0.1,-0.85022,0.00016,10.06043]
[1778655889110,33.22,80985.26,0.1,-0.85016,0.00016,10.06354]
[1778655890108,33.22,80985.26,0.1,-0.85016,0.00016,10.06354]
[1778655890117,33.22,80984.77,0.1,-0.85023,0.00016,10.06007]
[1778655897166,33.22,80985.9,0.1,-0.85002,0.00016,10.06955]
[1778655900187,33.22,80989.98,0.1,-0.84935,0.00016,10.1002]
[1778655905223,33.23,80986.93,0.1,-0.84983,0.00016,10.07824]
[1778655912272,33.23,80987.15,0.1,-0.84977,0.00016,10.08094]
[1778655918317,33.23,80986.89,0.1,-0.84979,0.00016,10.07993]
[1778655923352,33.24,80986.92,0.1,-0.84977,0.00016,10.08096]
[1778655928387,33.24,80985.02,0.1,-0.85006,0.00016,10.06774]
[1778655932415,33.24,80986.37,0.1,-0.84991,0.00016,10.07139]
[1778655939464,33.24,80984.78,0.1,-0.85014,0.00016,10.06093]
[1778655944499,33.25,80983.69,0.1,-0.85029,0.00016,10.05383]
[1778655949534,33.25,80983.53,0.1,-0.8503,0.00016,10.05364]
[1778655954570,33.25,80984.44,0.1,-0.85013,0.00016,10.06131]
[1778655959605,33.26,80984.12,0.1,-0.85016,0.00016,10.05988]
[1778655964640,33.26,80983.77,0.1,-0.85019,0.00016,10.05824]
[1778655969675,33.26,80983.36,0.1,-0.85024,0.00016,10.05616]
[1778655980752,33.27,80983.04,0.1,-0.85025,0.00016,10.05586]
[1778655985778,33.27,80982.73,0.1,-0.85028,0.00016,10.05431]
[1778655985830,33.27,80982.73,0.1,-0.85028,0.00016,10.05431]
[1778655985879,33.27,80982.19,0.1,-0.85036,0.00016,10.05051]
[1778655991829,33.27,80982.42,0.1,-0.85038,0.00016,10.0463]
[1778655996864,33.28,80980.08,0.1,-0.85074,0.00016,10.03001]
[1778656001899,33.28,80979.66,0.1,-0.85078,0.00016,10.02794]
[1778656009957,33.28,80979.97,0.1,-0.8507,0.00016,10.03183]
[1778656014990,33.29,80980.81,0.1,-0.85054,0.00016,10.03916]
[1778656020025,33.29,80980.72,0.1,-0.85053,0.00016,10.03939]
[1778656024053,33.29,80976.48,0.1,-0.8512,0.00016,10.00882]
[1778656025060,33.29,80969.72,0.1,-0.85229,0.00016,9.95891]
[1778656030095,33.3,80969.9,0.1,-0.85223,0.00016,9.96163]
[1778656035130,33.3,80971.26,0.1,-0.85198,0.00016,9.97302]
[1778656040165,33.3,80971.1,0.1,-0.85198,0.00016,9.97317]
[1778656045200,33.31,80969.68,0.1,-0.85218,0.00016,9.96405]
[1778656052249,33.31,80970.38,0.1,-0.8521,0.00016,9.96406]
[1778656058291,33.32,80970.1,0.1,-0.85211,0.00016,9.96366]
[1778656066347,33.33,80968.26,0.1,-0.85236,0.00016,9.95232]
[1778656071382,33.33,80967.89,0.1,-0.85239,0.00016,9.95102]
[1778656076417,33.33,80968.62,0.1,-0.85224,0.00016,9.95778]
[1778656082460,33.34,80968.06,0.1,-0.85229,0.00016,9.95528]
[1778656084473,33.34,80970.93,0.1,-0.85182,0.00016,9.97694]
[1778656090515,33.35,80971.72,0.1,-0.85166,0.00016,9.98413]
[1778656096559,33.35,80972.15,0.1,-0.85156,0.00016,9.98857]
[1778656101594,33.35,80972.78,0.1,-0.85144,0.00016,9.99421]
[1778656106629,33.36,80970.42,0.1,-0.8518,0.00016,9.97784]
[1778656111664,33.36,80970.39,0.1,-0.85186,0.00016,9.97162]
[1778656116699,33.36,80969.2,0.1,-0.85203,0.00016,9.96392]
[1778656122741,33.37,80969.48,0.1,-0.85196,0.00016,9.9673]
[1778656124755,33.37,80974.23,0.1,-0.85118,0.00016,10.00271]
[1778656125764,33.37,80980.34,0.1,-0.85019,0.00016,10.04788]
[1778656130797,33.37,80981.94,0.1,-0.84992,0.00016,10.06014]
[1778656135832,33.37,80983.97,0.1,-0.84957,0.00016,10.07598]
[1778656140867,33.37,80984.05,0.1,-0.84954,0.00016,10.07761]
[1778656145902,33.38,80993.42,0.1,-0.848,0.00016,10.14717]
[1778656147916,33.38,80992.87,0.1,-0.84808,0.00016,10.1436]
[1778656148923,33.38,80989.59,0.1,-0.84861,0.00016,10.11969]
[1778656154965,33.38,80992.56,0.1,-0.84808,0.00016,10.14323]
[1778656160000,33.39,80993.3,0.1,-0.84794,0.00016,10.14994]
[1778656165035,33.39,80992.94,0.1,-0.84798,0.00016,10.14811]
[1778656168056,33.39,80992.75,0.1,-0.848,0.00016,10.1468]
[1778656172084,33.39,80992.7,0.1,-0.84809,0.00016,10.13951]
[1778656177119,33.39,80993.11,0.1,-0.84802,0.00016,10.14274]
[1778656182154,33.39,80993.62,0.1,-0.84793,0.00016,10.14677]
[1778656187189,33.39,80993.33,0.1,-0.84797,0.00016,10.14486]
[1778656192224,33.39,80993.69,0.1,-0.84791,0.00016,10.14767]
[1778656197259,33.39,80993.87,0.1,-0.84788,0.00016,10.14914]
[1778656202302,33.4,80991.09,0.1,-0.84832,0.00016,10.12919]
[1778656203310,33.4,80983.93,0.1,-0.84948,0.00016,10.07653]
[1778656208344,33.4,80986.55,0.1,-0.84904,0.00016,10.09646]
[1778656213379,33.4,80986.07,0.1,-0.84911,0.00016,10.09347]
[1778656214912,33.4,80981.19,0.1,-0.8499,0.00016,10.05766]
[1778656220431,33.4,80979.3,0.1,-0.85018,0.00016,10.04473]
[1778656222445,33.4,80982.19,0.1,-0.84971,0.00016,10.06635]
[1778656227480,33.41,80985.12,0.1,-0.84922,0.00016,10.08854]
[1778656232515,33.41,80984.79,0.1,-0.84934,0.00016,10.07964]
[1778656237550,33.41,80983.97,0.1,-0.84946,0.00016,10.07422]
[1778656242585,33.41,80982.83,0.1,-0.84963,0.00016,10.06654]
[1778656249634,33.41,80982.14,0.1,-0.84972,0.00016,10.0625]
[1778656254669,33.42,80982.48,0.1,-0.84965,0.00016,10.06572]
[1778656259706,33.42,80982.37,0.1,-0.84965,0.00016,10.06563]
[1778656264743,33.42,80981.85,0.1,-0.84972,0.00016,10.06252]
[1778656271791,33.42,80981.82,0.1,-0.8497,0.00016,10.06331]
[1778656282868,33.43,80982.07,0.1,-0.84962,0.00016,10.06673]
[1778656294952,33.43,80982.15,0.1,-0.84965,0.00016,10.0619]
[1778656302001,33.44,80982.1,0.1,-0.84964,0.00016,10.06252]
[1778656307036,33.44,80981.94,0.1,-0.84965,0.00016,10.06206]
[1778656312071,33.44,80982.15,0.1,-0.8496,0.00016,10.06433]
[1778656317107,33.44,80982.19,0.1,-0.84958,0.00016,10.06533]
[1778656322142,33.45,80982.14,0.1,-0.84957,0.00016,10.06565]
[1778656327177,33.45,80982.02,0.1,-0.84958,0.00016,10.06544]
[1778656330198,33.45,80978.68,0.1,-0.85011,0.00016,10.04129]
[1778656337248,33.45,80979.87,0.1,-0.84989,0.00016,10.05111]
[1778656342616,33.45,80979.89,0.1,-0.84987,0.00016,10.05184]
[1778656349335,33.46,80980.12,0.1,-0.84981,0.00016,10.05479]
[1778656355377,33.46,80979.76,0.1,-0.84993,0.00016,10.04596]
[1778656360413,33.46,80979.76,0.1,-0.84991,0.00016,10.04669]
[1778656368472,33.47,80979.85,0.1,-0.84987,0.00016,10.04848]
[1778656373507,33.47,80979.53,0.1,-0.84991,0.00016,10.04683]
[1778656378542,33.47,80979.74,0.1,-0.84986,0.00016,10.04906]
[1778656383577,33.47,80982.07,0.1,-0.84947,0.00016,10.06681]
[1778656388612,33.47,80981.99,0.1,-0.84947,0.00016,10.06678]
[1778656395665,33.48,80979.88,0.1,-0.84979,0.00016,10.05222]
[1778656400701,33.48,80979.97,0.1,-0.84976,0.00016,10.05355]
[1778656405736,33.48,80979.69,0.1,-0.84979,0.00016,10.05215]
[1778656410774,33.48,80979.56,0.1,-0.8498,0.00016,10.05186]
[1778656411781,33.48,80984.75,0.1,-0.84904,0.00016,10.08303]
[1778656412788,33.48,80987.63,0.1,-0.84857,0.00016,10.10426]
[1778656419839,33.48,80990.58,0.1,-0.84808,0.00016,10.12615]
[1778656422860,33.48,80995.41,0.1,-0.84729,0.00016,10.16169]
[1778656429909,33.48,80994.94,0.1,-0.84737,0.00016,10.15803]
[1778656440986,33.48,80994.22,0.1,-0.8475,0.00016,10.15234]
[1778656446021,33.48,80991.91,0.1,-0.84788,0.00016,10.13529]
[1778656451056,33.48,80989.28,0.1,-0.8483,0.00016,10.11603]
[1778656456091,33.48,80989.36,0.1,-0.84829,0.00016,10.11675]
[1778656461126,33.48,80990.51,0.1,-0.8481,0.00016,10.12537]
[1778656466161,33.48,80990.69,0.1,-0.84807,0.00016,10.12681]
[1778656471196,33.48,80990.89,0.1,-0.84811,0.00016,10.12132]
[1778656477238,33.48,80990.82,0.1,-0.84812,0.00016,10.12098]
[1778656482273,33.49,80991.73,0.1,-0.84797,0.00016,10.12781]
[1778656487308,33.49,80992.02,0.1,-0.84792,0.00016,10.13003]
[1778656496371,33.49,80992.04,0.1,-0.84791,0.00016,10.13031]
[1778656501406,33.49,80992.63,0.1,-0.84782,0.00016,10.13471]
[1778656506442,33.49,80995.44,0.1,-0.84736,0.00016,10.15532]
[1778656512484,33.49,80994.03,0.1,-0.84759,0.00016,10.14484]
[1778656513491,33.49,80998.47,0.1,-0.84686,0.00016,10.17745]
[1778656520540,33.49,81000.78,0.1,-0.84649,0.00016,10.19431]
[1778656530612,33.48,81002.61,0.1,-0.84621,0.00016,10.20692]
[1778656531618,33.48,81016.01,0.1,-0.84407,0.00017,10.29845]
[1778656532625,33.48,81015.8,0.1,-0.84411,0.00017,10.29688]
[1778656534639,33.48,81021.77,0.1,-0.84311,0.00017,10.34119]
[1778656537660,33.48,81024.87,0.1,-0.84259,0.00017,10.36376]
[1778656542695,33.48,81025.43,0.1,-0.84251,0.00017,10.36742]
[1778656548482,33.48,81025.57,0.1,-0.84248,0.00017,10.36882]
[1778656548695,33.48,81025.57,0.1,-0.84248,0.00017,10.36882]
[1778656548873,33.48,81025.82,0.1,-0.84243,0.00017,10.37098]
[1778656558250,33.49,81028.67,0.1,-0.84194,0.00017,10.39245]
[1778656560272,33.49,81028.45,0.1,-0.84196,0.00017,10.39153]
[1778656560458,33.49,81028.45,0.1,-0.84196,0.00017,10.39153]
[1778656560485,33.49,81028.21,0.1,-0.842,0.00017,10.38991]
[1778656563842,33.49,81024.94,0.1,-0.84253,0.00017,10.36645]
[1778656564849,33.49,81018.26,0.1,-0.84364,0.00017,10.31752]
[1778656566863,33.49,81015.17,0.1,-0.84415,0.00017,10.29485]
[1778656571898,33.49,81016.29,0.1,-0.84396,0.00017,10.3033]
[1778656576933,33.49,81016.48,0.1,-0.84393,0.00017,10.30486]
[1778656582978,33.49,81015.64,0.1,-0.84406,0.00017,10.29889]
[1778656588013,33.49,81015.32,0.1,-0.84411,0.00017,10.29673]
[1778656589020,33.49,81010.79,0.1,-0.84486,0.00017,10.26348]
[1778656594055,33.5,81008.01,0.1,-0.84539,0.00017,10.23648]
[1778656597391,33.5,81007.5,0.1,-0.84547,0.00016,10.23298]
[1778656597441,33.5,81007.5,0.1,-0.84547,0.00016,10.23298]
[1778656603118,33.5,81006.96,0.1,-0.84554,0.00016,10.22989]
[1778656608153,33.5,81007.42,0.1,-0.84545,0.00016,10.23393]
[1778656613188,33.5,81007.25,0.1,-0.84546,0.00016,10.2333]
[1778656619230,33.5,81007.58,0.1,-0.84542,0.00017,10.23487]
[1778656624265,33.5,81007.55,0.1,-0.84545,0.00017,10.23393]
[1778656629239,33.5,81007.55,0.1,-0.84546,0.00017,10.23354]
[1778656632084,33.5,81007.26,0.1,-0.84551,0.00016,10.231]
[1778656632126,33.5,81007.26,0.1,-0.84551,0.00016,10.231]
[1778656632321,33.49,81006.24,0.1,-0.84568,0.00016,10.22337]
[1778656638363,33.49,81006.36,0.1,-0.84568,0.00016,10.22347]
[1778656643398,33.49,81006.53,0.1,-0.84567,0.00016,10.22409]
[1778656649440,33.49,81006.61,0.1,-0.84567,0.00016,10.22395]
[1778656652461,33.49,81008.5,0.1,-0.84545,0.00017,10.23039]
[1778656652842,33.49,81008.5,0.1,-0.84545,0.00017,10.23039]
[1778656654479,33.49,81009.25,0.1,-0.84533,0.00017,10.23578]
[1778656654531,33.49,81009.25,0.1,-0.84533,0.00017,10.23578]
[1778656654580,33.49,81009.12,0.1,-0.84535,0.00017,10.23469]
[1778656659510,33.48,81006.16,0.1,-0.84586,0.00016,10.2123]
[1778656664545,33.48,81008.73,0.1,-0.84545,0.00017,10.23066]
[1778656669580,33.48,81005.35,0.1,-0.84602,0.00016,10.20519]
[1778656674615,33.48,81008.28,0.1,-0.84555,0.00017,10.22623]
[1778656679650,33.48,81007.63,0.1,-0.84567,0.00017,10.22081]
[1778656684685,33.48,81008.04,0.1,-0.84561,0.00017,10.22332]
[1778656689720,33.47,81007.91,0.1,-0.84564,0.00017,10.22188]
[1778656694755,33.47,81005.88,0.1,-0.84599,0.00016,10.20652]
[1778656699791,33.47,81005.32,0.1,-0.84609,0.00016,10.20202]
[1778656704827,33.47,81005.08,0.1,-0.84614,0.00016,10.19962]
[1778656709862,33.46,81005.54,0.1,-0.8461,0.00016,10.20149]
[1778656714897,33.46,81005.21,0.1,-0.84627,0.00016,10.19055]
[1778656717918,33.46,81002.12,0.1,-0.8468,0.00016,10.16699]
[1778656723960,33.45,80999.88,0.1,-0.84719,0.00016,10.14955]
[1778656731009,33.45,80998.68,0.1,-0.84739,0.00016,10.14068]
[1778656734031,33.45,80993.19,0.1,-0.84829,0.00016,10.10031]
[1778656735038,33.45,80988.85,0.1,-0.84899,0.00016,10.06845]
[1778656740073,33.46,80988.07,0.1,-0.84911,0.00016,10.06294]
[1778656745108,33.46,80986.52,0.1,-0.84936,0.00016,10.05202]
[1778656747122,33.46,80977.21,0.1,-0.85087,0.00016,9.98335]
[1778656748129,33.46,80971.29,0.1,-0.85183,0.00016,9.93983]
[1778656752157,33.46,80967.65,0.1,-0.85241,0.00016,9.91316]
[1778656757192,33.46,80967.91,0.1,-0.85236,0.00016,9.91524]
[1778656764241,33.46,80967.25,0.1,-0.85247,0.00016,9.91061]
[1778656765248,33.46,80959.99,0.1,-0.85363,0.00016,9.85739]
[1778656770283,33.46,80957.36,0.1,-0.85403,0.00016,9.83871]
[1778656779346,33.46,80957.8,0.1,-0.85403,0.00016,9.83538]
[1778656784381,33.46,80956.38,0.1,-0.85427,0.00016,9.82452]
[1778656784975,33.46,80956.38,0.1,-0.85427,0.00016,9.82452]
[1778656785026,33.46,80956.38,0.1,-0.85427,0.00016,9.82452]
[1778656785391,33.46,80950.77,0.1,-0.85516,0.00016,9.78332]
[1778656786395,33.46,80946.37,0.1,-0.85586,0.00016,9.75103]
[1778656787402,33.46,80943.07,0.1,-0.85638,0.00016,9.72684]
[1778656792101,33.46,80942.7,0.1,-0.85644,0.00016,9.72421]
[1778656792153,33.46,80942.7,0.1,-0.85644,0.00016,9.72421]
[1778656792437,33.46,80942.92,0.1,-0.8564,0.00016,9.72584]
[1778656798479,33.46,80941.94,0.1,-0.85655,0.00016,9.71882]
[1778656804521,33.46,80941.79,0.1,-0.85657,0.00016,9.71792]
[1778656809463,33.46,80942.33,0.1,-0.85648,0.00016,9.72196]
[1778656811571,33.46,80927.66,0.1,-0.8588,0.00016,9.61367]
[1778656812579,33.46,80927.25,0.1,-0.85887,0.00016,9.61057]
[1778656814165,33.46,80927.18,0.1,-0.85888,0.00016,9.60996]
[1778656814169,33.46,80927.18,0.1,-0.85888,0.00016,9.60996]
[1778656814592,33.46,80927.39,0.1,-0.85885,0.00016,9.6114]
[1778656819627,33.46,80926.38,0.1,-0.859,0.00016,9.60433]
[1778656820793,33.46,80926.38,0.1,-0.859,0.00016,9.60433]
[1778656820892,33.46,80934.48,0.1,-0.85773,0.00016,9.66383]
[1778656821641,33.46,80940.47,0.1,-0.85679,0.00016,9.70767]
[1778656822881,33.46,80940.47,0.1,-0.85679,0.00016,9.70767]
[1778656822932,33.46,80940.47,0.1,-0.85679,0.00016,9.70767]
[1778656823656,33.46,80940.7,0.1,-0.85675,0.00016,9.7094]
[1778656828691,33.46,80940.89,0.1,-0.85672,0.00016,9.7109]
[1778656833726,33.46,80941.5,0.1,-0.85671,0.00016,9.70839]
[1778656840785,33.46,80941.28,0.1,-0.85674,0.00016,9.70691]
[1778656848842,33.46,80941.53,0.1,-0.8567,0.00016,9.70886]
[1778656853876,33.46,80942.12,0.1,-0.8566,0.00016,9.71324]
[1778656856897,33.46,80947.61,0.1,-0.85574,0.00016,9.75344]
[1778656861932,33.46,80947.34,0.1,-0.85581,0.00016,9.74989]
[1778656866969,33.45,80946.51,0.1,-0.85598,0.00016,9.74227]
[1778656872008,33.45,80945.33,0.1,-0.85619,0.00016,9.73271]
[1778656877040,33.45,80944.89,0.1,-0.85626,0.00016,9.72938]
[1778656882074,33.45,80944.5,0.1,-0.85632,0.00016,9.72644]
[1778656886102,33.45,80940.16,0.1,-0.857,0.00016,9.69461]
[1778656892144,33.45,80937.62,0.1,-0.85749,0.00016,9.66867]
[1778656897179,33.45,80937.93,0.1,-0.85745,0.00016,9.67073]
[1778656902214,33.45,80937.83,0.1,-0.85746,0.00016,9.67033]
[1778656909263,33.45,80937.7,0.1,-0.85747,0.00016,9.66983]
[1778656918326,33.45,80936.96,0.1,-0.85757,0.00016,9.66508]
[1778656923361,33.45,80937.42,0.1,-0.85749,0.00016,9.66879]
[1778656928396,33.45,80938.4,0.1,-0.85733,0.00016,9.6763]
[1778656933431,33.45,80934.36,0.1,-0.85795,0.00016,9.64704]
[1778656935445,33.45,80927.75,0.1,-0.85898,0.00016,9.59893]
[1778656937459,33.46,80924.64,0.1,-0.85946,0.00016,9.57655]
[1778656941487,33.46,80916.54,0.1,-0.8607,0.00015,9.51815]
[1778656942494,33.46,80909.32,0.1,-0.86181,0.00015,9.46546]
[1778656946059,33.46,80908.77,0.1,-0.86189,0.00015,9.4616]
[1778656954578,33.46,80902.7,0.1,-0.86287,0.00015,9.41199]
[1778656955228,33.46,80902.7,0.1,-0.86287,0.00015,9.41199]
[1778656957470,33.46,80903.06,0.1,-0.86281,0.00015,9.41475]
[1778656957517,33.46,80903.06,0.1,-0.86281,0.00015,9.41475]
[1778656957599,33.46,80903.02,0.1,-0.86281,0.00015,9.41453]
[1778656961627,33.46,80898.0,0.1,-0.86358,0.00015,9.37821]
[1778656962691,33.46,80898.0,0.1,-0.86358,0.00015,9.37821]
[1778656962790,33.46,80889.84,0.1,-0.86482,0.00015,9.31862]
[1778656964648,33.46,80888.03,0.1,-0.86508,0.00015,9.30586]
[1778656966062,33.46,80888.03,0.1,-0.86508,0.00015,9.30586]
[1778656966109,33.46,80888.03,0.1,-0.86508,0.00015,9.30586]
[1778656966108,33.47,80887.92,0.1,-0.86509,0.00015,9.30549]
[1778656966662,33.47,80888.91,0.1,-0.86494,0.00015,9.31268]
[1778656971697,33.47,80888.41,0.1,-0.86502,0.00015,9.30882]
[1778656977740,33.46,80890.67,0.1,-0.86469,0.00015,9.32491]
[1778656978463,33.46,80890.67,0.1,-0.86469,0.00015,9.32491]
[1778656978551,33.46,80890.67,0.1,-0.86469,0.00015,9.32491]
[1778656978747,33.46,80889.78,0.1,-0.86483,0.00015,9.31832]
[1778656983140,33.46,80891.56,0.1,-0.86456,0.00015,9.33093]
[1778656983782,33.46,80891.33,0.1,-0.8646,0.00015,9.329]
[1778656988817,33.46,80891.32,0.1,-0.86462,0.00015,9.32833]
[1778656996873,33.46,80890.81,0.1,-0.86471,0.00015,9.3237]
[1778656999894,33.46,80893.56,0.1,-0.8643,0.00015,9.34338]
[1778657005936,33.45,80889.39,0.1,-0.86495,0.00015,9.31235]
[1778657010971,33.45,80887.96,0.1,-0.86518,0.00015,9.30157]
[1778657016006,33.46,80886.94,0.1,-0.8654,0.00015,9.28776]
[1778657021041,33.46,80885.66,0.1,-0.86558,0.00015,9.27922]
[1778657026076,33.46,80883.45,0.1,-0.86588,0.00015,9.26462]
[1778657031111,33.46,80884.97,0.1,-0.86563,0.00015,9.27651]
[1778657036149,33.46,80885.95,0.1,-0.86549,0.00015,9.28351]
[1778657041184,33.46,80892.05,0.1,-0.86457,0.00015,9.3277]
[1778657042191,33.46,80895.22,0.1,-0.86409,0.00015,9.35067]
[1778657047226,33.46,80897.15,0.1,-0.86379,0.00015,9.36471]
[1778657049240,33.46,80901.81,0.1,-0.86307,0.00015,9.39898]
[1778657051254,33.47,80905.47,0.1,-0.86251,0.00015,9.42587]
[1778657056291,33.47,80904.81,0.1,-0.8626,0.00015,9.42151]
[1778657059311,33.47,80895.56,0.1,-0.86401,0.00015,9.35441]
[1778657060318,33.47,80888.85,0.1,-0.86502,0.00015,9.30579]
[1778657065353,33.47,80888.32,0.1,-0.86509,0.00015,9.30255]
[1778657066360,33.47,80894.54,0.1,-0.86415,0.00015,9.34773]
[1778657067367,33.47,80897.73,0.1,-0.86366,0.00015,9.37114]
[1778657072402,33.47,80898.3,0.1,-0.86364,0.00015,9.36898]
[1778657073409,33.47,80887.16,0.1,-0.86532,0.00015,9.28811]
[1778657074416,33.47,80880.87,0.1,-0.86627,0.00015,9.24269]
[1778657079455,33.47,80881.75,0.1,-0.86613,0.00015,9.24921]
[1778657084490,33.47,80881.41,0.1,-0.86618,0.00015,9.24677]
[1778657089525,33.47,80881.78,0.1,-0.86613,0.00015,9.24943]
[1778657092546,33.48,80885.6,0.1,-0.86554,0.00015,9.27773]
[1778657096574,33.48,80891.86,0.1,-0.86457,0.00015,9.32424]
[1778657097581,33.48,80896.33,0.1,-0.86389,0.00015,9.35695]
[1778657104630,33.48,80895.96,0.1,-0.86392,0.00015,9.35525]
[1778657110052,33.48,80896.25,0.1,-0.86387,0.00015,9.35765]
[1778657115708,33.49,80899.6,0.1,-0.86334,0.00015,9.38333]
[1778657120742,33.49,80902.48,0.1,-0.86288,0.00015,9.40479]
[1778657125777,33.49,80904.57,0.1,-0.86256,0.00015,9.42042]
[1778657131819,33.49,80904.2,0.1,-0.86269,0.00015,9.41102]
[1778657136854,33.49,80903.53,0.1,-0.86278,0.00015,9.40649]
[1778657143903,33.49,80903.57,0.1,-0.86277,0.00015,9.40729]
[1778657148938,33.49,80904.87,0.1,-0.86256,0.00015,9.41709]
[1778657154980,33.49,80904.35,0.1,-0.86263,0.00015,9.41368]
[1778657160022,33.5,80906.7,0.1,-0.86227,0.00015,9.43107]
[1778657167067,33.5,80907.56,0.1,-0.86213,0.00015,9.43759]
[1778657172102,33.5,80906.94,0.1,-0.86222,0.00015,9.43327]
[1778657177137,33.5,80907.9,0.1,-0.86207,0.00015,9.4405]
[1778657182173,33.5,80907.54,0.1,-0.86212,0.00015,9.43813]
[1778657187208,33.5,80907.63,0.1,-0.8621,0.00015,9.43901]
[1778657191236,33.5,80915.22,0.1,-0.86101,0.00015,9.48744]
[1778657192243,33.5,80918.57,0.1,-0.86049,0.00015,9.51184]
[1778657197278,33.5,80924.12,0.1,-0.85964,0.00016,9.55199]
[1778657202313,33.5,80924.46,0.1,-0.8596,0.00016,9.55384]
[1778657204327,33.5,80921.43,0.1,-0.86007,0.00016,9.53149]
[1778657205334,33.5,80913.94,0.1,-0.86123,0.00015,9.47677]
[1778657206341,33.5,80908.5,0.1,-0.86207,0.00015,9.43711]
[1778657211376,33.5,80907.24,0.1,-0.86226,0.00015,9.42817]
[1778657216411,33.5,80908.57,0.1,-0.86205,0.00015,9.43824]
[1778657222453,33.5,80909.89,0.1,-0.86184,0.00015,9.44798]
[1778657227488,33.5,80909.45,0.1,-0.86191,0.00015,9.44481]
[1778657236551,33.5,80909.51,0.1,-0.8619,0.00015,9.4453]
[1778657241586,33.5,80910.13,0.1,-0.8618,0.00015,9.44985]
[1778657245614,33.5,80913.3,0.1,-0.86132,0.00015,9.47288]
[1778657247628,33.5,80917.36,0.1,-0.86069,0.00015,9.50239]
[1778657252663,33.5,80917.27,0.1,-0.8608,0.00015,9.49432]
[1778657258705,33.5,80917.66,0.1,-0.86074,0.00015,9.49681]
[1778657263740,33.49,80920.45,0.1,-0.86032,0.00015,9.51681]
[1778657269782,33.49,80921.48,0.1,-0.86017,0.00016,9.52382]
[1778657274817,33.49,80921.16,0.1,-0.86023,0.00016,9.52113]
[1778657279852,33.49,80921.67,0.1,-0.86016,0.00016,9.52452]
[1778657284887,33.49,80921.6,0.1,-0.86017,0.00016,9.52362]
[1778657289922,33.49,80921.47,0.1,-0.8602,0.00016,9.52242]
[1778657294958,33.49,80921.41,0.1,-0.86021,0.00016,9.52175]
[1778657297979,33.49,80916.11,0.1,-0.86104,0.00015,9.48296]
[1778657303014,33.49,80913.8,0.1,-0.8614,0.00015,9.46603]
[1778657308049,33.49,80913.57,0.1,-0.86143,0.00015,9.46429]
[1778657313084,33.49,80912.2,0.1,-0.86173,0.00015,9.44721]
[1778657318119,33.49,80911.61,0.1,-0.86182,0.00015,9.44297]
[1778657325169,33.49,80911.99,0.1,-0.86176,0.00015,9.44579]
[1778657330205,33.49,80908.27,0.1,-0.86233,0.00015,9.41872]
[1778657335240,33.49,80907.17,0.1,-0.86249,0.00015,9.41095]
[1778657340275,33.49,80907.36,0.1,-0.86246,0.00015,9.4126]
[1778657345310,33.49,80907.98,0.1,-0.86236,0.00015,9.41736]
[1778657350345,33.49,80907.95,0.1,-0.86236,0.00015,9.41739]
[1778657355380,33.49,80907.13,0.1,-0.86248,0.00015,9.41165]
[1778657360415,33.49,80906.88,0.1,-0.86251,0.00015,9.41006]
[1778657363436,33.49,80902.79,0.1,-0.86313,0.00015,9.38042]
[1778657368472,33.49,80900.69,0.1,-0.86344,0.00015,9.36563]
[1778657373507,33.5,80899.15,0.1,-0.86375,0.00015,9.34792]
[1778657378542,33.5,80898.82,0.1,-0.86379,0.00015,9.34615]
[1778657384584,33.5,80899.19,0.1,-0.86371,0.00015,9.34957]
[1778657390626,33.5,80898.89,0.1,-0.86375,0.00015,9.34809]
[1778657395661,33.5,80898.42,0.1,-0.8638,0.00015,9.34526]
[1778657400697,33.51,80899.03,0.1,-0.8637,0.00015,9.35029]
[1778657405732,33.51,80898.62,0.1,-0.86375,0.00015,9.34785]
[1778657410767,33.51,80897.64,0.1,-0.86389,0.00015,9.3413]
[1778657415802,33.51,80896.72,0.1,-0.86401,0.00015,9.33527]
[1778657416809,33.51,80891.1,0.1,-0.86487,0.00015,9.29431]
[1778657421845,33.51,80887.07,0.1,-0.86549,0.00015,9.26467]
[1778657423858,33.51,80881.3,0.1,-0.86636,0.00015,9.22264]
[1778657424865,33.51,80877.06,0.1,-0.867,0.00015,9.19165]
[1778657429900,33.51,80878.34,0.1,-0.86682,0.00015,9.20027]
[1778657434937,33.5,80877.66,0.1,-0.86702,0.00015,9.18794]
[1778657438965,33.5,80874.55,0.1,-0.8675,0.00015,9.16446]
[1778657444001,33.49,80872.97,0.1,-0.8678,0.00015,9.1502]
[1778657449036,33.49,80871.35,0.1,-0.86805,0.00015,9.13803]
[1778657454071,33.49,80872.78,0.1,-0.86784,0.00015,9.14827]
[1778657455078,33.49,80884.11,0.1,-0.86614,0.00015,9.23048]
[1778657456085,33.49,80886.85,0.1,-0.86572,0.00015,9.2503]
[1778657458099,33.49,80890.02,0.1,-0.86523,0.00015,9.27377]
[1778657463134,33.49,80890.13,0.1,-0.86522,0.00015,9.27431]
[1778657468169,33.49,80890.12,0.1,-0.86524,0.00015,9.2737]
[1778657473204,33.49,80888.99,0.1,-0.86542,0.00015,9.26503]
[1778657478241,33.49,80886.93,0.1,-0.86573,0.00015,9.25003]
[1778657483276,33.49,80887.86,0.1,-0.86556,0.00015,9.25806]
[1778657487305,33.5,80888.7,0.1,-0.86541,0.00015,9.26543]
[1778657492340,33.5,80889.09,0.1,-0.86542,0.00015,9.26199]
[1778657497375,33.5,80889.98,0.1,-0.86527,0.00015,9.26914]
[1778657504424,33.5,80889.17,0.1,-0.86538,0.00015,9.26389]
[1778657509459,33.51,80889.38,0.1,-0.86532,0.00015,9.26651]
[1778657514494,33.52,80889.45,0.1,-0.86522,0.00015,9.27134]
[1778657522553,33.61,80889.5,0.1,-0.86453,0.00015,9.30392]
[1778657525574,33.65,80892.63,0.1,-0.8638,0.00015,9.33828]
[1778657531616,33.72,80892.7,0.1,-0.86327,0.00015,9.36323]
[1778657535644,33.78,80892.7,0.1,-0.86285,0.00015,9.383]
[1778657540679,33.83,80891.77,0.1,-0.86259,0.00015,9.39498]
[1778657545714,33.84,80890.63,0.1,-0.86274,0.00015,9.38779]
[1778657550752,33.84,80891.44,0.1,-0.86261,0.00015,9.3941]
[1778657551759,33.84,80896.42,0.1,-0.86193,0.00015,9.42293]
[1778657552766,33.84,80901.22,0.1,-0.8612,0.00015,9.4575]
[1778657556794,33.84,80900.5,0.1,-0.86132,0.00015,9.4517]
[1778657557801,33.84,80903.23,0.1,-0.86091,0.00015,9.47121]
[1778657562836,33.83,80902.77,0.1,-0.86101,0.00015,9.46652]
[1778657567874,33.83,80902.59,0.1,-0.86107,0.00015,9.46368]
[1778657570894,33.82,80898.7,0.1,-0.86169,0.00015,9.43447]
[1778657571901,33.82,80892.96,0.1,-0.86257,0.00015,9.3927]
[1778657578953,33.82,80892.94,0.1,-0.86263,0.00015,9.39027]
[1778657583988,33.81,80895.76,0.1,-0.86224,0.00015,9.40852]
[1778657589024,33.8,80895.47,0.1,-0.86233,0.00015,9.40415]
[1778657594059,33.8,80893.82,0.1,-0.86263,0.00015,9.38992]
[1778657599094,33.79,80898.09,0.1,-0.86204,0.00015,9.41834]
[1778657603122,33.78,80901.94,0.1,-0.86149,0.00015,9.44401]
[1778657608157,33.77,80902.13,0.1,-0.86153,0.00015,9.44254]
[1778657613192,33.77,80901.64,0.1,-0.86175,0.00015,9.42907]
[1778657618227,33.76,80902.5,0.1,-0.86167,0.00015,9.43243]
[1778657624269,33.75,80902.79,0.1,-0.8617,0.00015,9.43107]
[1778657629304,33.74,80903.44,0.1,-0.86167,0.00015,9.43288]
[1778657634339,33.73,80905.59,0.1,-0.8614,0.00015,9.44544]
[1778657643402,33.71,80906.39,0.1,-0.8614,0.00015,9.44572]
[1778657648437,33.7,80905.33,0.1,-0.86163,0.00015,9.43499]
[1778657653472,33.69,80903.15,0.1,-0.86202,0.00015,9.41623]
[1778657654479,33.69,80900.0,0.1,-0.86252,0.00015,9.39285]
[1778657659514,33.69,80898.33,0.1,-0.86283,0.00015,9.37808]
[1778657660521,33.68,80901.47,0.1,-0.86236,0.00015,9.40029]
[1778657665556,33.68,80902.07,0.1,-0.86233,0.00015,9.40189]
[1778657670593,33.67,80903.59,0.1,-0.86216,0.00015,9.41013]
[1778657674619,33.66,80904.96,0.1,-0.86208,0.00015,9.41073]
[1778657680661,33.65,80904.14,0.1,-0.86228,0.00015,9.40141]
[1778657685700,33.64,80904.08,0.1,-0.86236,0.00015,9.39767]
[1778657690735,33.63,80904.98,0.1,-0.86228,0.00015,9.40149]
[1778657695770,33.62,80906.05,0.1,-0.86217,0.00015,9.40652]
[1778657700805,33.62,80906.22,0.1,-0.8622,0.00015,9.40499]
[1778657704833,33.61,80893.73,0.1,-0.86416,0.00015,9.31221]
[1778657705844,33.61,80879.55,0.1,-0.86631,0.00015,9.20914]
[1778657706851,33.61,80878.43,0.1,-0.86648,0.00015,9.20075]
[1778657711886,33.6,80878.81,0.1,-0.86646,0.00015,9.2021]
[1778657716921,33.6,80884.3,0.1,-0.86566,0.00015,9.24039]
[1778657721958,33.59,80884.73,0.1,-0.86563,0.00015,9.24181]
[1778657728000,33.59,80884.87,0.1,-0.86565,0.00015,9.24079]
[1778657734042,33.58,80885.76,0.1,-0.86564,0.00015,9.23815]
[1778657739077,33.58,80885.62,0.1,-0.8657,0.00015,9.23544]
[1778657746127,33.57,80885.45,0.1,-0.86578,0.00015,9.23185]
[1778657749153,33.57,80892.53,0.1,-0.86473,0.00015,9.28214]
[1778657754191,33.56,80894.0,0.1,-0.86455,0.00015,9.29075]
[1778657758219,33.56,80890.98,0.1,-0.86504,0.00015,9.26725]
[1778657764261,33.55,80891.25,0.1,-0.86505,0.00015,9.26696]
[1778657771310,33.54,80891.76,0.1,-0.86503,0.00015,9.26804]
[1778657780373,33.53,80892.91,0.1,-0.86492,0.00015,9.27301]
[1778657787422,33.53,80893.16,0.1,-0.86494,0.00015,9.2722]
[1778657792457,33.52,80894.25,0.1,-0.8649,0.00015,9.27117]
[1778657797492,33.51,80899.38,0.1,-0.86416,0.00015,9.30659]
[1778657802527,33.51,80900.11,0.1,-0.86409,0.00015,9.30981]
[1778657807562,33.5,80902.01,0.1,-0.86384,0.00015,9.3215]
[1778657814611,33.49,80902.1,0.1,-0.8639,0.00015,9.31915]
[1778657820653,33.49,80902.17,0.1,-0.86394,0.00015,9.31708]
[1778657827702,33.43,80902.89,0.1,-0.86427,0.00015,9.30148]
[1778657834751,33.31,80902.6,0.1,-0.86519,0.00015,9.25841]
[1778657839824,33.27,80902.85,0.1,-0.86539,0.00015,9.24886]
[1778657845828,33.26,80904.54,0.1,-0.86521,0.00015,9.25771]
[1778657851870,33.25,80904.52,0.1,-0.86538,0.00015,9.24668]
[1778657856905,33.24,80904.97,0.1,-0.86536,0.00015,9.24731]
[1778657861940,33.24,80905.17,0.1,-0.86536,0.00015,9.24726]
[1778657868991,33.23,80904.94,0.1,-0.86546,0.00015,9.2428]
[1778657874026,33.22,80902.13,0.1,-0.86594,0.00015,9.21965]
[1778657880069,33.22,80902.13,0.1,-0.866,0.00015,9.21695]
[1778657883090,33.21,80910.99,0.1,-0.86467,0.00015,9.28063]
[1778657884097,33.21,80920.15,0.1,-0.86326,0.00015,9.34777]
[1778657889132,33.21,80919.86,0.1,-0.86332,0.00015,9.34513]
[1778657891146,33.21,80914.34,0.1,-0.86419,0.00015,9.30355]
[1778657896181,33.21,80915.52,0.1,-0.86401,0.00015,9.31206]
[1778657901216,33.21,80915.95,0.1,-0.86395,0.00015,9.31493]
[1778657906251,33.21,80916.03,0.1,-0.86394,0.00015,9.31525]
[1778657911286,33.2,80916.28,0.1,-0.864,0.00015,9.30969]
[1778657913300,33.2,80919.24,0.1,-0.86354,0.00015,9.33127]
[1778657917328,33.2,80924.64,0.1,-0.86271,0.00016,9.37059]
[1778657922363,33.2,80923.58,0.1,-0.86289,0.00015,9.36221]
[1778657926616,33.2,80923.52,0.1,-0.86291,0.00015,9.36153]
[1778657926853,33.2,80923.52,0.1,-0.86291,0.00015,9.36153]
[1778657927951,33.2,80923.52,0.1,-0.86291,0.00015,9.36118]
[1778657930125,33.2,80923.68,0.1,-0.86289,0.00015,9.36223]
[1778657935815,33.2,80923.74,0.1,-0.86289,0.00015,9.36206]
[1778657935864,33.2,80923.74,0.1,-0.86289,0.00015,9.36206]
[1778657935965,33.2,80923.78,0.1,-0.8629,0.00015,9.362]
[1778657939254,33.2,80924.46,0.1,-0.8628,0.00016,9.36673]
[1778657939300,33.2,80924.46,0.1,-0.8628,0.00016,9.36673]
[1778657943056,33.2,80925.06,0.1,-0.86271,0.00016,9.37075]
[1778657943059,33.2,80925.06,0.1,-0.86271,0.00016,9.37075]
[1778657943076,33.19,80923.74,0.1,-0.86292,0.00015,9.36081]
[1778657943510,33.19,80917.51,0.1,-0.86388,0.00015,9.31508]
[1778657947538,33.19,80920.45,0.1,-0.86343,0.00015,9.33643]
[1778657949440,33.19,80920.95,0.1,-0.86336,0.00015,9.34002]
[1778657950020,33.19,80920.95,0.1,-0.86336,0.00015,9.34002]
[1778657950121,33.19,80922.92,0.1,-0.86306,0.00015,9.35428]
[1778657950242,33.19,80922.92,0.1,-0.86306,0.00015,9.35428]
[1778657950559,33.19,80923.81,0.1,-0.86292,0.00015,9.36082]
[1778657954588,33.19,80926.98,0.1,-0.86244,0.00016,9.38358]
[1778657955665,33.19,80926.98,0.1,-0.86244,0.00016,9.38358]
[1778657955803,33.19,80926.98,0.1,-0.86244,0.00016,9.38358]
[1778657956602,33.19,80932.36,0.1,-0.86161,0.00016,9.42282]
[1778657961000,33.19,80934.98,0.1,-0.86121,0.00016,9.44147]
[1778657961052,33.19,80934.98,0.1,-0.86121,0.00016,9.44147]
[1778657961101,33.19,80935.44,0.1,-0.86115,0.00016,9.4444]
[1778657964456,33.19,80936.61,0.1,-0.86098,0.00016,9.45253]
[1778657965952,33.19,80936.7,0.1,-0.86097,0.00016,9.45295]
[1778657968207,33.18,80939.19,0.1,-0.8606,0.00016,9.47052]
[1778657968686,33.18,80944.78,0.1,-0.85973,0.00016,9.51141]
[1778657969228,33.18,80944.78,0.1,-0.85973,0.00016,9.51141]
[1778657969280,33.18,80944.78,0.1,-0.85973,0.00016,9.51141]
[1778657969693,33.18,80945.3,0.1,-0.85965,0.00016,9.51492]
[1778657970700,33.18,80948.66,0.1,-0.85913,0.00016,9.53934]
[1778657971707,33.18,80952.2,0.1,-0.85866,0.00016,9.55797]
[1778657973147,33.18,80952.2,0.1,-0.85866,0.00016,9.55797]
[1778657973151,33.18,80952.2,0.1,-0.85866,0.00016,9.55797]
[1778657972714,33.18,80955.83,0.1,-0.85809,0.00016,9.58434]
[1778657975844,33.18,80954.74,0.1,-0.85828,0.00016,9.57546]
[1778657982059,33.17,80952.33,0.1,-0.85872,0.00016,9.55536]
[1778657982145,33.17,80952.33,0.1,-0.85872,0.00016,9.55536]
[1778657982745,33.17,80950.62,0.1,-0.859,0.00016,9.54202]
[1778657982838,33.17,80950.62,0.1,-0.859,0.00016,9.54202]
[1778657982844,33.17,80950.37,0.1,-0.85904,0.00016,9.54017]
[1778657988826,33.16,80950.25,0.1,-0.85911,0.00016,9.53718]
[1778657990934,33.16,80950.25,0.1,-0.85911,0.00016,9.53718]
[1778657990982,33.16,80950.25,0.1,-0.85911,0.00016,9.53718]
[1778657992048,33.16,80950.25,0.1,-0.85913,0.00016,9.53614]
[1778657993861,33.16,80908.52,0.1,-0.86564,0.00015,9.22854]
[1778657994868,33.15,80891.99,0.1,-0.86817,0.00015,9.10649]
[1778657995875,33.13,80891.73,0.1,-0.86839,0.00015,9.09599]
[1778657996882,33.13,80891.79,0.1,-0.86839,0.00015,9.09608]
[1778657999531,33.12,80893.8,0.1,-0.8681,0.00015,9.11009]
[1778657999582,33.12,80893.8,0.1,-0.8681,0.00015,9.11009]
[1778658000435,33.12,80893.69,0.1,-0.86812,0.00015,9.10892]
[1778658000474,33.12,80893.69,0.1,-0.86812,0.00015,9.10892]
[1778658000910,33.12,80893.73,0.1,-0.86813,0.00015,9.10884]
[1778658005945,33.12,80896.48,0.1,-0.86775,0.00015,9.12715]
[1778658006952,33.12,80899.21,0.1,-0.86734,0.00015,9.14679]
[1778658008967,33.11,80903.13,0.1,-0.86676,0.00015,9.1748]
[1778658010525,33.11,80903.76,0.1,-0.86667,0.00015,9.17906]
[1778658010735,33.11,80903.76,0.1,-0.86667,0.00015,9.17906]
[1778658015699,33.11,80905.25,0.1,-0.86649,0.00015,9.18804]
[1778658015748,33.11,80905.25,0.1,-0.86649,0.00015,9.18804]
[1778658016017,33.11,80905.01,0.1,-0.86653,0.00015,9.18588]
[1778658019600,33.1,80905.04,0.1,-0.86655,0.00015,9.1849]
[1778658019652,33.1,80905.04,0.1,-0.86655,0.00015,9.1849]
[1778658024509,33.1,80904.89,0.1,-0.86662,0.00015,9.18143]
[1778658025079,33.09,80907.82,0.1,-0.86618,0.00015,9.20255]
[1778658025924,33.09,80907.82,0.1,-0.86618,0.00015,9.20255]
[1778658025973,33.09,80907.82,0.1,-0.86618,0.00015,9.20255]
[1778658026087,33.09,80908.61,0.1,-0.86607,0.00015,9.20793]
[1778658031121,33.09,80909.03,0.1,-0.86611,0.00015,9.20296]
[1778658035156,33.09,80913.34,0.1,-0.86547,0.00015,9.23385]
[1778658040190,33.08,80915.9,0.1,-0.86511,0.00015,9.25116]
[1778658046232,33.08,80918.48,0.1,-0.86474,0.00015,9.26847]
[1778658051267,33.08,80920.79,0.1,-0.86439,0.00015,9.28551]
[1778658052507,33.08,80920.79,0.1,-0.86439,0.00015,9.28551]
[1778658052612,33.08,80920.79,0.1,-0.86439,0.00015,9.28551]
[1778658056302,33.08,80924.12,0.1,-0.86387,0.00015,9.30994]
[1778658057794,33.08,80924.12,0.1,-0.86387,0.00015,9.30994]
[1778658057844,33.08,80924.12,0.1,-0.86387,0.00015,9.30994]
[1778658057945,33.08,80926.18,0.1,-0.86356,0.00016,9.32508]
[1778658059519,33.08,80926.57,0.1,-0.8635,0.00016,9.3279]
[1778658065365,33.08,80929.22,0.1,-0.86309,0.00016,9.34694]
[1778658072414,33.08,80930.04,0.1,-0.86298,0.00016,9.35234]
[1778658073321,33.08,80930.04,0.1,-0.86298,0.00016,9.35234]
[1778658073369,33.08,80930.04,0.1,-0.86298,0.00016,9.35234]
[1778658073421,33.08,80930.35,0.1,-0.86293,0.00016,9.35453]
[1778658079698,33.07,80930.49,0.1,-0.86292,0.00016,9.35516]
[1778658079799,33.07,80930.49,0.1,-0.86293,0.00016,9.35496]
[1778658085505,33.07,80930.77,0.1,-0.8629,0.00016,9.35643]
[1778658092554,33.07,80931.0,0.1,-0.86296,0.00016,9.35031]
[1778658098596,33.07,80936.06,0.1,-0.86218,0.00016,9.38694]
[1778658103631,33.07,80936.41,0.1,-0.86214,0.00016,9.38879]
[1778658108666,33.06,80937.7,0.1,-0.86196,0.00016,9.39752]
[1778658110680,33.06,80941.77,0.1,-0.86133,0.00016,9.42721]
[1778658121757,33.06,80941.8,0.1,-0.86137,0.00016,9.42523]
[1778658127799,33.05,80941.67,0.1,-0.86142,0.00016,9.42308]
[1778658136862,33.05,80943.77,0.1,-0.86113,0.00016,9.43673]
[1778658141897,33.04,80944.87,0.1,-0.86098,0.00016,9.44383]
[1778658146932,33.04,80945.06,0.1,-0.86097,0.00016,9.44419]
[1778658151967,33.04,80945.14,0.1,-0.86107,0.00016,9.43662]
[1778658157002,33.04,80943.18,0.1,-0.86139,0.00016,9.42115]
[1778658158009,33.03,80935.95,0.1,-0.86253,0.00016,9.36758]
[1778658163046,33.03,80935.82,0.1,-0.86256,0.00016,9.36611]
[1778658166067,33.03,80939.9,0.1,-0.86193,0.00016,9.39593]
[1778658171102,33.03,80941.29,0.1,-0.86173,0.00016,9.40551]
[1778658176137,33.03,80939.8,0.1,-0.86198,0.00016,9.39379]
[1778658181172,33.03,80940.3,0.1,-0.86191,0.00016,9.39685]
[1778658186207,33.02,80939.98,0.1,-0.86198,0.00016,9.39376]
[1778658191242,33.02,80939.91,0.1,-0.862,0.00016,9.39266]
[1778658196277,33.02,80939.14,0.1,-0.86213,0.00016,9.38671]
[1778658201312,33.02,80938.67,0.1,-0.86221,0.00016,9.38273]
[1778658208361,33.02,80938.64,0.1,-0.86223,0.00016,9.38184]
[1778658213396,33.02,80938.74,0.1,-0.86231,0.00016,9.37499]
[1778658216417,33.02,80935.89,0.1,-0.86276,0.00016,9.35369]
[1778658221453,33.02,80935.91,0.1,-0.86276,0.00016,9.35357]
[1778658226487,33.01,80936.24,0.1,-0.86272,0.00016,9.35573]
[1778658231522,33.01,80936.68,0.1,-0.86265,0.00016,9.35868]
[1778658236558,33.01,80936.46,0.1,-0.8627,0.00016,9.35675]
[1778658241593,33.01,80936.79,0.1,-0.86265,0.00016,9.3589]
[1778658247635,33.01,80936.82,0.1,-0.86265,0.00016,9.35875]
[1778658252671,33.01,80936.49,0.1,-0.86271,0.00016,9.35603]
[1778658257706,33.01,80936.46,0.1,-0.86272,0.00016,9.35553]
[1778658262741,33.01,80936.06,0.1,-0.86279,0.00016,9.35231]
[1778658267776,33.01,80938.92,0.1,-0.86235,0.00016,9.37316]
[1778658272812,33.01,80939.23,0.1,-0.86239,0.00016,9.36793]
[1778658277856,33.01,80939.72,0.1,-0.86232,0.00016,9.37119]
[1778658282891,33.0,80941.33,0.1,-0.86208,0.00016,9.38268]
[1778658287926,33.0,80941.24,0.1,-0.8621,0.00016,9.38159]
[1778658294975,33.0,80940.1,0.1,-0.86229,0.00016,9.37261]
[1778658300019,33.0,80940.62,0.1,-0.86222,0.00016,9.37609]
[1778658305048,33.0,80943.17,0.1,-0.86183,0.00016,9.39452]
[1778658310083,33.0,80943.51,0.1,-0.86179,0.00016,9.39653]
[1778658315177,33.0,80943.65,0.1,-0.86177,0.00016,9.39715]
[1778658319151,33.0,80948.41,0.1,-0.86104,0.00016,9.43181]
[1778658320158,32.99,80952.06,0.1,-0.86046,0.00016,9.45867]
[1778658325193,32.99,80951.39,0.1,-0.86059,0.00016,9.45272]
[1778658330228,32.99,80954.33,0.1,-0.86015,0.00016,9.4735]
[1778658339291,32.98,80952.08,0.1,-0.86063,0.00016,9.44772]
[1778658341305,32.98,80949.54,0.1,-0.86104,0.00016,9.4285]
[1778658346340,32.98,80948.04,0.1,-0.8613,0.00016,9.4166]
[1778658351375,32.98,80946.63,0.1,-0.86154,0.00016,9.40526]
[1778658356410,32.97,80946.49,0.1,-0.86157,0.00016,9.40353]
[1778658361445,32.97,80946.91,0.1,-0.86152,0.00016,9.40598]
[1778658366480,32.97,80947.56,0.1,-0.86143,0.00016,9.41009]
[1778658371516,32.97,80949.24,0.1,-0.86119,0.00016,9.4218]
[1778658373530,32.97,80952.19,0.1,-0.86073,0.00016,9.44334]
[1778658378565,32.97,80953.41,0.1,-0.86055,0.00016,9.45145]
[1778658383600,32.96,80953.19,0.1,-0.86061,0.00016,9.44891]
[1778658389643,32.96,80954.24,0.1,-0.86047,0.00016,9.45562]
[1778658394678,32.96,80954.53,0.1,-0.86052,0.00016,9.44979]
[1778658399714,32.95,80955.39,0.1,-0.8604,0.00016,9.45531]
[1778658403741,32.95,80952.69,0.1,-0.86085,0.00016,9.43465]
[1778658411797,32.95,80953.02,0.1,-0.86082,0.00016,9.43597]
[1778658415825,32.95,80952.68,0.1,-0.86088,0.00016,9.43289]
[1778658420860,32.95,80952.63,0.1,-0.86091,0.00016,9.43184]
[1778658422874,32.94,80947.81,0.1,-0.86167,0.00016,9.39587]
[1778658423881,32.94,80944.21,0.1,-0.86224,0.00016,9.36913]
[1778658428916,32.94,80944.96,0.1,-0.86213,0.00016,9.37441]
[1778658434202,32.94,80945.07,0.1,-0.86211,0.00016,9.37511]
[1778658435965,32.94,80949.71,0.1,-0.86139,0.00016,9.40912]
[1778658438986,32.94,80952.63,0.1,-0.86094,0.00016,9.4304]
[1778658449056,32.94,80949.53,0.1,-0.86146,0.00016,9.4061]
[1778658453084,32.94,80944.53,0.1,-0.86233,0.00016,9.36161]
[1778658461140,32.94,80943.56,0.1,-0.86249,0.00016,9.35408]
[1778658466175,32.93,80943.51,0.1,-0.86251,0.00016,9.35351]
[1778658471210,32.93,80943.9,0.1,-0.86245,0.00016,9.35617]
[1778658476245,32.93,80943.04,0.1,-0.86259,0.00016,9.3496]
[1778658481280,32.93,80942.59,0.1,-0.86266,0.00016,9.34607]
[1778658486315,32.93,80942.71,0.1,-0.86265,0.00016,9.34679]
[1778658490343,32.93,80946.81,0.1,-0.86201,0.00016,9.37696]
[1778658496385,32.93,80948.82,0.1,-0.8617,0.00016,9.39135]
[1778658502427,32.93,80950.48,0.1,-0.86145,0.00016,9.40305]
[1778658508469,32.93,80950.4,0.1,-0.86148,0.00016,9.40185]
[1778658514511,32.93,80949.32,0.1,-0.86175,0.00016,9.38617]
[1778658519546,32.92,80949.32,0.1,-0.86176,0.00016,9.38569]
[1778658524585,32.92,80949.04,0.1,-0.86181,0.00016,9.38325]
[1778658529620,32.92,80949.6,0.1,-0.86173,0.00016,9.38703]
[1778658534657,32.92,80950.31,0.1,-0.86163,0.00016,9.3919]
[1778658539690,32.92,80949.82,0.1,-0.86171,0.00016,9.38787]
[1778658546740,32.92,80949.09,0.1,-0.86184,0.00016,9.38194]
[1778658548325,32.92,80949.31,0.1,-0.8618,0.00016,9.3835]
[1778658548371,32.92,80949.31,0.1,-0.8618,0.00016,9.3835]
[1778658548754,32.92,80948.75,0.1,-0.86189,0.00016,9.37928]
[1778658550768,32.92,80951.42,0.1,-0.86148,0.00016,9.39895]
[1778658554796,32.92,80948.88,0.1,-0.86188,0.00016,9.37983]
[1778658559950,32.92,80948.17,0.1,-0.862,0.00016,9.37433]
[1778658559998,32.92,80948.17,0.1,-0.862,0.00016,9.37433]
[1778658560089,32.92,80948.1,0.1,-0.86201,0.00016,9.37376]
[1778658566459,32.91,80946.31,0.1,-0.8623,0.00016,9.36031]
[1778658566532,32.91,80946.62,0.1,-0.86225,0.00016,9.36258]
[1778658571915,32.91,80946.42,0.1,-0.86237,0.00016,9.35376]
[1778658576950,32.91,80946.46,0.1,-0.86237,0.00016,9.35393]
[1778658577957,32.91,80941.74,0.1,-0.86311,0.00016,9.31894]
[1778658578964,32.91,80939.29,0.1,-0.86349,0.00016,9.30083]
[1778658583999,32.91,80938.43,0.1,-0.86362,0.00016,9.29463]
[1778658589034,32.91,80938.36,0.1,-0.86363,0.00016,9.29429]
[1778658594069,32.92,80938.59,0.1,-0.86359,0.00016,9.29619]
[1778658599104,32.92,80938.71,0.1,-0.86356,0.00016,9.29733]
[1778658604139,32.92,80940.38,0.1,-0.8633,0.00016,9.30971]
[1778658609177,32.92,80938.51,0.1,-0.86359,0.00016,9.2959]
[1778658615219,32.92,80937.75,0.1,-0.86371,0.00016,9.2904]
[1778658620254,32.92,80936.85,0.1,-0.86385,0.00016,9.28387]
[1778658625291,32.92,80937.23,0.1,-0.86378,0.00016,9.28683]
[1778658630326,32.92,80937.22,0.1,-0.86378,0.00016,9.2869]
[1778658636368,32.92,80937.09,0.1,-0.86388,0.00016,9.27919]
[1778658641403,32.92,80937.13,0.1,-0.86387,0.00016,9.2798]
[1778658646438,32.92,80937.06,0.1,-0.86387,0.00016,9.2796]
[1778658651475,32.92,80937.07,0.1,-0.86386,0.00016,9.27998]
[1778658656510,32.92,80936.87,0.1,-0.86389,0.00016,9.2788]
[1778658661547,32.92,80937.13,0.1,-0.86384,0.00016,9.28103]
[1778658663561,32.92,80919.13,0.1,-0.86663,0.00015,9.14819]
[1778658665575,32.92,80919.42,0.1,-0.8666,0.00015,9.14954]
[1778658670610,32.89,80917.74,0.1,-0.86708,0.00015,9.12652]
[1778658675645,32.85,80916.41,0.1,-0.86758,0.00015,9.10276]
[1778658680680,32.85,80919.23,0.1,-0.86718,0.00015,9.12229]
[1778658687729,32.84,80919.41,0.1,-0.8672,0.00015,9.12122]
[1778658692764,32.84,80920.1,0.1,-0.86721,0.00015,9.11774]
[1778658697799,32.83,80924.35,0.1,-0.86658,0.00015,9.148]
[1778658698807,32.83,80927.81,0.1,-0.86604,0.00015,9.17353]
[1778658699815,32.83,80934.2,0.1,-0.86505,0.00016,9.22074]
[1778658704852,32.83,80934.31,0.1,-0.86505,0.00016,9.22104]
[1778658709887,32.83,80933.89,0.1,-0.8651,0.00016,9.21866]
[1778658714922,32.84,80937.08,0.1,-0.86459,0.00016,9.24303]
[1778658720965,32.83,80936.85,0.1,-0.86463,0.00016,9.24077]
[1778658727006,32.83,80935.45,0.1,-0.86487,0.00016,9.2293]
[1778658732041,32.83,80935.56,0.1,-0.86488,0.00016,9.22896]
[1778658733048,32.83,80931.22,0.1,-0.86557,0.00016,9.19634]
[1778658734055,32.82,80925.85,0.1,-0.86641,0.00015,9.15618]
[1778658740098,32.82,80925.4,0.1,-0.86652,0.00015,9.15084]
[1778658746140,32.77,80925.25,0.1,-0.86693,0.00015,9.13126]
[1778658747147,32.77,80927.89,0.1,-0.86653,0.00015,9.15053]
[1778658748154,32.76,80931.45,0.1,-0.86599,0.00016,9.17661]
[1778658753189,32.76,80931.49,0.1,-0.8661,0.00016,9.16798]
[1778658758224,32.75,80931.18,0.1,-0.86619,0.00016,9.16397]
[1778658764266,32.75,80930.56,0.1,-0.86633,0.00016,9.15742]
[1778658769301,32.74,80929.57,0.1,-0.86658,0.00015,9.14552]
[1778658774336,32.73,80927.69,0.1,-0.8669,0.00015,9.13001]
[1778658779371,32.73,80927.58,0.1,-0.86695,0.00015,9.12772]
[1778658784406,32.72,80927.88,0.1,-0.86693,0.00015,9.1285]
[1778658789442,32.72,80925.72,0.1,-0.8673,0.00015,9.11103]
[1778658795484,32.7,80923.58,0.1,-0.86775,0.00015,9.08934]
[1778658802533,32.69,80923.27,0.1,-0.86788,0.00015,9.08331]
[1778658807568,32.68,80923.72,0.1,-0.86787,0.00015,9.0835]
[1778658812603,32.67,80924.34,0.1,-0.86793,0.00015,9.07769]
[1778658819652,32.66,80924.32,0.1,-0.86805,0.00015,9.07213]
[1778658825694,32.65,80924.39,0.1,-0.86806,0.00015,9.07138]
[1778658827708,32.65,80927.17,0.1,-0.86764,0.00015,9.0916]
[1778658828715,32.65,80931.02,0.1,-0.86705,0.00016,9.12001]
[1778658834757,32.65,80931.71,0.1,-0.86698,0.00016,9.12353]
[1778658839793,32.64,80932.76,0.1,-0.86685,0.00016,9.12996]
[1778658844828,32.64,80934.59,0.1,-0.86659,0.00016,9.14218]
[1778658845835,32.64,80938.46,0.1,-0.86599,0.00016,9.17071]
[1778658850870,32.64,80938.56,0.1,-0.86599,0.00016,9.17077]
[1778658855905,32.64,80938.77,0.1,-0.86596,0.00016,9.17228]
[1778658863961,32.63,80939.58,0.1,-0.86589,0.00016,9.17595]
[1778658868996,32.63,80939.85,0.1,-0.86588,0.00016,9.17626]
[1778658873024,32.62,80942.05,0.1,-0.86564,0.00016,9.18448]
[1778658878059,32.62,80942.42,0.1,-0.86559,0.00016,9.18703]
[1778658883094,32.62,80945.35,0.1,-0.86514,0.00016,9.20866]
[1778658884101,32.62,80948.44,0.1,-0.86465,0.00016,9.23162]
[1778658888129,32.62,80953.25,0.1,-0.86392,0.00016,9.26614]
[1778658889136,32.61,80947.15,0.1,-0.86492,0.00016,9.21912]
[1778658890143,32.61,80944.08,0.1,-0.8654,0.00016,9.19614]
[1778658895180,32.61,80936.5,0.1,-0.86659,0.00016,9.13937]
[1778658896185,32.61,80933.23,0.1,-0.8671,0.00016,9.11506]
[1778658899206,32.61,80942.11,0.1,-0.86572,0.00016,9.18073]
[1778658901220,32.61,80944.26,0.1,-0.8654,0.00016,9.19604]
[1778658902227,32.61,80939.4,0.1,-0.86617,0.00016,9.15946]
[1778658907262,32.6,80939.23,0.1,-0.86623,0.00016,9.15667]
[1778658912297,32.6,80939.94,0.1,-0.86615,0.00016,9.16038]
[1778658917332,32.59,80939.76,0.1,-0.86621,0.00016,9.15749]
[1778658922367,32.59,80939.92,0.1,-0.86622,0.00016,9.15719]
[1778658927315,32.59,80938.78,0.1,-0.86642,0.00016,9.14751]
[1778658927409,32.59,80938.78,0.1,-0.86643,0.00016,9.14723]
[1778658932437,32.58,80940.41,0.1,-0.86629,0.00016,9.15085]
[1778658936349,32.58,80940.71,0.1,-0.86625,0.00016,9.1528]
[1778658936397,32.58,80940.71,0.1,-0.86625,0.00016,9.1528]
[1778658936557,32.58,80940.71,0.1,-0.86625,0.00016,9.1528]
[1778658936594,32.58,80940.71,0.1,-0.86626,0.00016,9.15193]
[1778658942508,32.57,80939.85,0.1,-0.86644,0.00016,9.1438]
[1778658943455,32.57,80939.85,0.1,-0.86644,0.00016,9.1438]
[1778658943458,32.57,80939.85,0.1,-0.86644,0.00016,9.1438]
[1778658943563,32.57,80939.85,0.1,-0.86644,0.00016,9.1438]
[1778658943663,32.57,80939.26,0.1,-0.86653,0.00016,9.13912]
[1778658950564,32.57,80940.15,0.1,-0.86644,0.00016,9.14383]
[1778658951535,32.57,80940.15,0.1,-0.86644,0.00016,9.14383]
[1778658951557,32.57,80940.15,0.1,-0.86644,0.00016,9.14383]
[1778658951687,32.57,80940.47,0.1,-0.86639,0.00016,9.14594]
[1778658954448,32.57,80940.41,0.1,-0.86641,0.00016,9.14521]
[1778658955057,32.57,80940.41,0.1,-0.86641,0.00016,9.14521]
[1778658955158,32.56,80940.47,0.1,-0.86642,0.00016,9.14482]
[1778658960634,32.56,80939.9,0.1,-0.86653,0.00016,9.1392]
[1778658962320,32.56,80939.94,0.1,-0.86653,0.00016,9.13923]
[1778658962367,32.56,80939.94,0.1,-0.86653,0.00016,9.13923]
[1778658962557,32.56,80939.94,0.1,-0.86653,0.00016,9.13923]
[1778658962648,32.56,80940.7,0.1,-0.86642,0.00016,9.14463]
[1778658965122,32.56,80940.74,0.1,-0.86642,0.00016,9.14465]
[1778658969058,32.56,80941.09,0.1,-0.86638,0.00016,9.14671]
[1778658969159,32.55,80941.12,0.1,-0.8664,0.00016,9.14583]
[1778658975739,32.55,80942.13,0.1,-0.86627,0.00016,9.15168]
[1778658978020,32.55,80942.2,0.1,-0.86627,0.00016,9.15192]
[1778658978072,32.55,80942.2,0.1,-0.86627,0.00016,9.15192]
[1778658978162,32.54,80942.62,0.1,-0.86622,0.00016,9.15448]
[1778658979061,32.54,80942.62,0.1,-0.86622,0.00016,9.15448]
[1778658984231,32.54,80943.49,0.1,-0.86611,0.00016,9.15942]
[1778658984245,32.54,80943.49,0.1,-0.86611,0.00016,9.1595]
[1778658984281,32.54,80943.49,0.1,-0.86611,0.00016,9.1595]
[1778658984557,32.54,80943.49,0.1,-0.86611,0.00016,9.1595]
[1778658984803,32.54,80943.89,0.1,-0.86605,0.00016,9.16249]
[1778658986817,32.54,80945.74,0.1,-0.86576,0.00016,9.17634]
[1778658991852,32.54,80947.66,0.1,-0.86554,0.00016,9.18358]
[1778658996887,32.54,80949.21,0.1,-0.8653,0.00016,9.19511]
[1778659001922,32.54,80950.6,0.1,-0.86508,0.00016,9.20536]
[1778659006957,32.54,80950.42,0.1,-0.86511,0.00016,9.20385]
[1778659011992,32.54,80949.65,0.1,-0.86524,0.00016,9.19796]
[1778659017027,32.54,80950.86,0.1,-0.86505,0.00016,9.20686]
[1778659022062,32.54,80951.95,0.1,-0.86488,0.00016,9.21487]
[1778659026091,32.54,80956.57,0.1,-0.86416,0.00016,9.24923]
[1778659031126,32.53,80956.89,0.1,-0.86415,0.00016,9.24959]
[1778659036161,32.53,80957.69,0.1,-0.86405,0.00016,9.25431]
[1778659041196,32.53,80957.32,0.1,-0.86412,0.00016,9.25109]
[1778659046231,32.53,80957.48,0.1,-0.8641,0.00016,9.25183]
[1778659051266,32.52,80957.47,0.1,-0.8642,0.00016,9.24416]
[1778659056301,32.52,80958.04,0.1,-0.86412,0.00016,9.24799]
[1778659061336,32.52,80958.94,0.1,-0.86399,0.00016,9.25426]
[1778659067058,32.52,80960.17,0.1,-0.8638,0.00016,9.26306]
[1778659068385,32.52,80962.3,0.1,-0.86347,0.00016,9.27867]
[1778659071408,32.52,80964.25,0.1,-0.86319,0.00016,9.29175]
[1778659072415,32.52,80970.01,0.1,-0.86228,0.00016,9.33477]
[1778659073422,32.51,80972.23,0.1,-0.86193,0.00016,9.35121]
[1778659078457,32.51,80972.95,0.1,-0.86184,0.00016,9.35544]
[1778659083741,32.51,80974.46,0.1,-0.86162,0.00016,9.3658]
[1778659089535,32.5,80975.76,0.1,-0.86145,0.00016,9.37375]
[1778659094570,32.5,80976.37,0.1,-0.86138,0.00016,9.377]
[1778659097591,32.5,80978.46,0.1,-0.86104,0.00016,9.39277]
[1778659101619,32.5,80988.57,0.1,-0.85941,0.00016,9.46872]
[1778659103633,32.5,80989.62,0.1,-0.85925,0.00016,9.4764]
[1778659108668,32.5,80992.14,0.1,-0.85885,0.00016,9.49474]
[1778659111690,32.5,80996.59,0.1,-0.85822,0.00016,9.52064]
[1778659116725,32.47,81000.68,0.1,-0.85772,0.00016,9.54416]
[1778659121761,32.48,81000.99,0.1,-0.85766,0.00016,9.54693]
[1778659124782,32.48,81003.97,0.1,-0.85716,0.00016,9.5696]
[1778659127803,32.48,81006.13,0.1,-0.85681,0.00016,9.586]
[1778659131831,32.48,81008.32,0.1,-0.85645,0.00016,9.60261]
[1778659138880,32.48,81008.13,0.1,-0.85648,0.00016,9.6012]
[1778659140475,32.48,81007.71,0.1,-0.85654,0.00016,9.59803]
[1778659145589,32.48,81008.19,0.1,-0.85647,0.00016,9.60166]
[1778659153985,32.48,81007.9,0.1,-0.85651,0.00016,9.59946]
[1778659160028,32.48,81008.47,0.1,-0.85642,0.00016,9.60376]
[1778659166070,32.48,81008.31,0.1,-0.85645,0.00016,9.60255]
[1778659171105,32.48,81008.36,0.1,-0.85652,0.00016,9.59576]
[1778659176140,32.48,81008.15,0.1,-0.85656,0.00016,9.59422]
[1778659180215,32.48,81008.04,0.1,-0.85657,0.00016,9.59342]
[1778659181063,32.48,81007.82,0.1,-0.85661,0.00016,9.59177]
[1778659181176,32.48,81008.06,0.1,-0.85657,0.00016,9.59359]
[1778659182565,32.48,81007.82,0.1,-0.85661,0.00016,9.59179]
[1778659183190,32.48,81003.36,0.1,-0.85734,0.00016,9.55819]
[1778659184197,32.48,81001.16,0.1,-0.8577,0.00016,9.54145]
[1778659189232,32.48,81000.97,0.1,-0.85775,0.00016,9.53953]
[1778659191526,32.48,80999.94,0.1,-0.85792,0.00016,9.53162]
[1778659193059,32.48,81000.68,0.1,-0.8578,0.00016,9.53713]
[1778659199305,32.47,81000.59,0.1,-0.85782,0.00016,9.53598]
[1778659201314,32.47,81001.03,0.1,-0.85775,0.00016,9.53929]
[1778659200040,32.47,81001.03,0.1,-0.85775,0.00016,9.53929]
[1778659209499,32.47,81001.03,0.1,-0.85775,0.00016,9.53929]
[1778659209506,32.47,81003.09,0.1,-0.85741,0.00016,9.55482]
[1778659212404,32.47,81006.42,0.1,-0.85687,0.00016,9.57991]
[1778659213419,32.47,81009.84,0.1,-0.85631,0.00016,9.60569]
[1778659218476,32.47,81013.16,0.1,-0.85576,0.00016,9.63073]
[1778659220084,32.47,81013.27,0.1,-0.85574,0.00016,9.63156]
[1778659220306,32.47,81013.27,0.1,-0.85574,0.00016,9.63156]
[1778659223062,32.47,81015.1,0.1,-0.85544,0.00017,9.64536]
[1778659223502,32.47,81016.3,0.1,-0.85524,0.00017,9.65442]
[1778659224506,32.47,81016.3,0.1,-0.85524,0.00017,9.65442]
[1778659224556,32.47,81017.12,0.1,-0.85511,0.00017,9.66061]
[1778659224559,32.47,81017.12,0.1,-0.85511,0.00017,9.66061]
[1778659224741,32.47,81017.12,0.1,-0.85511,0.00017,9.66061]
[1778659224805,32.47,81017.12,0.1,-0.85511,0.00017,9.66061]
[1778659230550,32.47,81018.24,0.1,-0.85492,0.00017,9.66906]
[1778659231733,32.47,81018.24,0.1,-0.85492,0.00017,9.66906]
[1778659231784,32.47,81018.24,0.1,-0.85492,0.00017,9.66906]
[1778659231806,32.47,81018.24,0.1,-0.85492,0.00017,9.66906]
[1778659231834,32.47,81021.86,0.1,-0.85441,0.00017,9.6892]
[1778659236165,32.47,81023.69,0.1,-0.8541,0.00017,9.70302]
[1778659236218,32.47,81023.69,0.1,-0.8541,0.00017,9.70302]
[1778659236306,32.47,81023.69,0.1,-0.8541,0.00017,9.70302]
[1778659236592,32.47,81027.68,0.1,-0.85344,0.00017,9.73314]
[1778659237599,32.47,81031.86,0.1,-0.85274,0.00017,9.76472]
[1778659240606,32.47,81033.99,0.1,-0.85238,0.00017,9.78081]
[1778659245038,32.47,81035.25,0.1,-0.85217,0.00017,9.79033]
[1778659245060,32.47,81035.25,0.1,-0.85217,0.00017,9.79033]
[1778659245090,32.47,81035.25,0.1,-0.85217,0.00017,9.79033]
[1778659245159,32.48,81037.02,0.1,-0.85186,0.00017,9.80425]
[1778659249515,32.51,81038.38,0.1,-0.8514,0.00017,9.82471]
[1778659252704,32.51,81041.81,0.1,-0.85076,0.00017,9.85352]
[1778659253924,32.51,81041.81,0.1,-0.85076,0.00017,9.85352]
[1778659253976,32.51,81041.81,0.1,-0.85076,0.00017,9.85352]
[1778659254055,32.51,81041.81,0.1,-0.85076,0.00017,9.85352]
[1778659258402,32.56,81043.17,0.1,-0.8502,0.00017,9.87857]
[1778659260760,32.56,81037.8,0.1,-0.85106,0.00017,9.83968]
[1778659261767,32.57,81032.43,0.1,-0.85195,0.00017,9.79965]
[1778659262835,32.57,81032.43,0.1,-0.85195,0.00017,9.79965]
[1778659262887,32.57,81032.43,0.1,-0.85195,0.00017,9.79965]
[1778659263056,32.57,81032.43,0.1,-0.85195,0.00017,9.79965]
[1778659267296,32.57,81032.37,0.1,-0.85192,0.00017,9.80121]
[1778659267344,32.57,81029.1,0.1,-0.85245,0.00017,9.77708]
[1778659267811,32.57,81032.98,0.1,-0.85179,0.00017,9.80685]
[1778659271737,32.58,81033.42,0.1,-0.85169,0.00017,9.81165]
[1778659271788,32.58,81033.42,0.1,-0.85169,0.00017,9.81165]
[1778659271806,32.58,81033.42,0.1,-0.85169,0.00017,9.81165]
[1778659276178,32.58,81033.55,0.1,-0.85162,0.00017,9.81458]
[1778659280622,32.59,81032.04,0.1,-0.85182,0.00017,9.80566]
[1778659280805,32.59,81032.04,0.1,-0.85182,0.00017,9.80566]
[1778659280857,32.59,81032.04,0.1,-0.85182,0.00017,9.80566]
[1778659285071,32.6,81032.02,0.1,-0.85177,0.00017,9.8075]
[1778659289520,32.6,81031.88,0.1,-0.85175,0.00017,9.80844]
[1778659289556,32.6,81031.88,0.1,-0.85175,0.00017,9.80844]
[1778659289608,32.61,81032.29,0.1,-0.85166,0.00017,9.81253]
[1778659293993,32.61,81034.52,0.1,-0.85133,0.00017,9.82413]
[1778659296455,32.61,81034.53,0.1,-0.85132,0.00017,9.82468]
[1778659299030,32.62,81030.52,0.1,-0.85194,0.00017,9.79646]
[1778659300891,32.62,81028.63,0.1,-0.85225,0.00017,9.78277]
[1778659301057,32.62,81028.63,0.1,-0.85225,0.00017,9.78277]
[1778659301108,32.62,81028.63,0.1,-0.85225,0.00017,9.78277]
[1778659304065,32.62,81024.94,0.1,-0.85286,0.00017,9.75508]
[1778659305350,32.62,81024.94,0.1,-0.85286,0.00017,9.75508]
[1778659309782,32.62,81023.63,0.1,-0.85308,0.00017,9.74498]
[1778659309806,32.62,81023.63,0.1,-0.85308,0.00017,9.74498]
[1778659310151,32.62,81023.63,0.1,-0.85308,0.00017,9.74498]
[1778659314232,32.62,81025.88,0.1,-0.8527,0.00017,9.76237]
[1778659318683,32.63,81026.38,0.1,-0.85258,0.00017,9.76769]
[1778659318811,32.63,81026.38,0.1,-0.85258,0.00017,9.76769]
[1778659318863,32.63,81026.38,0.1,-0.85258,0.00017,9.76769]
[1778659323108,32.63,81027.31,0.1,-0.8524,0.00017,9.77592]
[1778659327565,32.63,81027.53,0.1,-0.85233,0.00017,9.77877]
[1778659327806,32.64,81027.76,0.1,-0.85228,0.00017,9.78135]
[1778659327857,32.64,81027.76,0.1,-0.85228,0.00017,9.78135]
[1778659329240,32.64,81034.68,0.1,-0.85111,0.00017,9.83394]
[1778659330812,32.64,81036.8,0.1,-0.85074,0.00017,9.85036]
[1778659331254,32.64,81034.25,0.1,-0.85116,0.00017,9.83164]
[1778659331989,32.64,81034.25,0.1,-0.85116,0.00017,9.83164]
[1778659331997,32.64,81034.25,0.1,-0.85116,0.00017,9.83164]
[1778659336443,32.65,81035.1,0.1,-0.85097,0.00017,9.83996]
[1778659336495,32.65,81035.1,0.1,-0.85097,0.00017,9.83996]
[1778659340886,32.65,81034.13,0.1,-0.85112,0.00017,9.83343]
[1778659340937,32.65,81034.13,0.1,-0.85112,0.00017,9.83343]
[1778659341112,32.65,81034.13,0.1,-0.85112,0.00017,9.83343]
[1778659343338,32.65,81029.6,0.1,-0.85188,0.00017,9.79923]
[1778659345324,32.65,81030.37,0.1,-0.85175,0.00017,9.80501]
[1778659345376,32.65,81030.37,0.1,-0.85175,0.00017,9.80501]
[1778659349735,32.65,81034.03,0.1,-0.85114,0.00017,9.83239]
[1778659349787,32.65,81034.03,0.1,-0.85114,0.00017,9.83239]
[1778659351394,32.65,81034.42,0.1,-0.85116,0.00017,9.82804]
[1778659354188,32.65,81036.89,0.1,-0.85075,0.00017,9.84652]
[1778659354240,32.65,81036.89,0.1,-0.85075,0.00017,9.84652]
[1778659356429,32.65,81036.56,0.1,-0.85081,0.00017,9.84383]
[1778659359450,32.65,81036.56,0.1,-0.85081,0.00017,9.84362]
[1778659361147,32.65,81036.81,0.1,-0.85077,0.00017,9.84543]
[1778659361199,32.65,81036.81,0.1,-0.85077,0.00017,9.84543]
[1778659365587,32.65,81036.41,0.1,-0.85085,0.00017,9.84212]
[1778659365639,32.65,81036.41,0.1,-0.85085,0.00017,9.84212]
[1778659367572,32.65,81037.01,0.1,-0.85075,0.00017,9.84638]
[1778659370022,32.64,81037.08,0.1,-0.85075,0.00017,9.84663]
[1778659370074,32.64,81037.08,0.1,-0.85075,0.00017,9.84663]
[1778659374521,32.64,81037.11,0.1,-0.85075,0.00017,9.84644]
[1778659374573,32.64,81037.11,0.1,-0.85075,0.00017,9.84644]
[1778659378914,32.64,81036.57,0.1,-0.85085,0.00017,9.842]
[1778659378965,32.64,81036.57,0.1,-0.85085,0.00017,9.842]
[1778659382613,32.64,81028.44,0.1,-0.85222,0.00017,9.78042]
[1778659383278,32.64,81028.44,0.1,-0.85222,0.00017,9.78042]
[1778659383335,32.64,81028.44,0.1,-0.85222,0.00017,9.78042]
[1778659383642,32.64,81028.44,0.1,-0.85222,0.00017,9.78042]
[1778659383620,32.64,81020.83,0.1,-0.85349,0.00017,9.72321]
[1778659384627,32.64,81023.77,0.1,-0.853,0.00017,9.74537]
[1778659387353,32.64,81024.17,0.1,-0.85293,0.00017,9.74841]
[1778659387404,32.64,81024.17,0.1,-0.85293,0.00017,9.74841]
[1778659391637,32.64,81025.45,0.1,-0.85272,0.00017,9.75816]
[1778659391689,32.64,81025.45,0.1,-0.85272,0.00017,9.75816]
[1778659395961,32.64,81025.52,0.1,-0.8527,0.00017,9.75885]
[1778659396539,32.64,81025.52,0.1,-0.8527,0.00017,9.75885]
[1778659396712,32.64,81039.01,0.1,-0.85044,0.00017,9.86054]
[1778659397719,32.64,81040.28,0.1,-0.85023,0.00017,9.86998]
[1778659400338,32.64,81039.99,0.1,-0.85028,0.00017,9.86767]
[1778659400389,32.64,81039.99,0.1,-0.85028,0.00017,9.86767]
[1778659404507,32.64,81036.94,0.1,-0.8508,0.00017,9.8443]
[1778659404559,32.64,81036.94,0.1,-0.8508,0.00017,9.8443]
[1778659408806,32.63,81035.72,0.1,-0.85105,0.00017,9.83313]
[1778659408868,32.63,81035.72,0.1,-0.85105,0.00017,9.83313]
[1778659410810,32.63,81039.8,0.1,-0.85037,0.00017,9.86358]
[1778659411817,32.63,81039.83,0.1,-0.85045,0.00017,9.85649]
[1778659413193,32.63,81039.83,0.1,-0.85045,0.00017,9.85649]
[1778659413245,32.63,81039.83,0.1,-0.85045,0.00017,9.85649]
[1778659417493,32.63,81037.88,0.1,-0.85079,0.00017,9.84162]
[1778659417544,32.63,81037.88,0.1,-0.85079,0.00017,9.84162]
[1778659421652,32.63,81035.75,0.1,-0.85115,0.00017,9.82524]
[1778659421704,32.63,81035.75,0.1,-0.85115,0.00017,9.82524]
[1778659428485,32.63,81036.35,0.1,-0.85103,0.00017,9.83051]
[1778659428537,32.63,81036.35,0.1,-0.85103,0.00017,9.83051]
[1778659432770,32.63,81035.87,0.1,-0.85114,0.00017,9.826]
[1778659432821,32.63,81035.87,0.1,-0.85114,0.00017,9.826]
[1778659437052,32.63,81035.55,0.1,-0.8512,0.00017,9.82331]
[1778659437104,32.63,81035.55,0.1,-0.8512,0.00017,9.82331]
[1778659443034,32.62,81036.61,0.1,-0.85107,0.00017,9.82917]
[1778659446976,32.62,81037.46,0.1,-0.85096,0.00017,9.83405]
[1778659450388,32.62,81037.31,0.1,-0.851,0.00017,9.832]
[1778659450440,32.62,81037.31,0.1,-0.851,0.00017,9.832]
[1778659454829,32.62,81037.3,0.1,-0.85101,0.00017,9.83178]
[1778659454881,32.62,81037.3,0.1,-0.85101,0.00017,9.83178]
[1778659456344,32.61,81037.2,0.1,-0.85106,0.00017,9.8294]
[1778659459262,32.61,81034.98,0.1,-0.85145,0.00017,9.81188]
[1778659459313,32.61,81034.98,0.1,-0.85145,0.00017,9.81188]
[1778659463686,32.61,81034.69,0.1,-0.8515,0.00017,9.80956]
[1778659463738,32.61,81034.69,0.1,-0.8515,0.00017,9.80956]
[1778659465442,32.61,81034.8,0.1,-0.85149,0.00017,9.81025]
[1778659468142,32.61,81034.78,0.1,-0.85149,0.00017,9.81001]
[1778659468194,32.61,81034.78,0.1,-0.85149,0.00017,9.81001]
[1778659471230,32.6,81034.32,0.1,-0.85168,0.00017,9.79834]
[1778659472570,32.6,81034.32,0.1,-0.85168,0.00017,9.79834]
[1778659472622,32.6,81034.32,0.1,-0.85168,0.00017,9.79834]
[1778659473227,32.6,81033.35,0.1,-0.85184,0.00017,9.79098]
[1778659477018,32.6,81031.55,0.1,-0.85215,0.00017,9.77741]
[1778659477070,32.6,81031.55,0.1,-0.85215,0.00017,9.77741]
[1778659481459,32.6,81031.7,0.1,-0.85212,0.00017,9.77856]
[1778659481510,32.6,81031.7,0.1,-0.85212,0.00017,9.77856]
[1778659487342,32.6,81033.62,0.1,-0.8518,0.00017,9.79309]
[1778659492377,32.61,81033.81,0.1,-0.85174,0.00017,9.79544]
[1778659495518,32.61,81033.81,0.1,-0.85174,0.00017,9.79544]
[1778659497276,32.61,81033.85,0.1,-0.85174,0.00017,9.79564]
[1778659497327,32.61,81033.85,0.1,-0.85174,0.00017,9.79564]
[1778659501753,32.61,81034.0,0.1,-0.85172,0.00017,9.79669]
[1778659501804,32.61,81034.0,0.1,-0.85172,0.00017,9.79669]
[1778659506159,32.61,81035.63,0.1,-0.85145,0.00017,9.80876]
[1778659506211,32.61,81035.63,0.1,-0.85145,0.00017,9.80876]
[1778659510609,32.59,81037.29,0.1,-0.85128,0.00017,9.81635]
[1778659510615,32.59,81037.29,0.1,-0.85128,0.00017,9.81635]
[1778659514532,32.56,81032.83,0.1,-0.85225,0.00017,9.77287]
[1778659515053,32.56,81032.83,0.1,-0.85225,0.00017,9.77287]
[1778659515105,32.56,81032.83,0.1,-0.85225,0.00017,9.77287]
[1778659519467,32.55,81030.54,0.1,-0.85274,0.00017,9.75098]
[1778659519518,32.55,81030.54,0.1,-0.85274,0.00017,9.75098]
[1778659523914,32.55,81030.58,0.1,-0.85269,0.00017,9.75301]
[1778659523966,32.55,81030.58,0.1,-0.85269,0.00017,9.75301]
[1778659525676,32.55,81030.1,0.1,-0.85276,0.00017,9.74977]
[1778659527623,32.56,81026.2,0.1,-0.85339,0.00017,9.72151]
[1778659528377,32.56,81026.2,0.1,-0.85339,0.00017,9.72151]
[1778659528428,32.56,81026.2,0.1,-0.85339,0.00017,9.72151]
[1778659532808,32.51,81025.05,0.1,-0.85406,0.00017,9.68821]
[1778659532860,32.49,81024.92,0.1,-0.85417,0.00017,9.6831]
[1778659537253,32.47,81024.69,0.1,-0.85439,0.00017,9.67336]
[1778659537305,32.47,81024.69,0.1,-0.85439,0.00017,9.67336]
[1778659544750,32.36,81024.88,0.1,-0.85516,0.00017,9.63892]
[1778659546795,32.35,81024.79,0.1,-0.85525,0.00017,9.63498]
[1778659547773,32.34,81017.68,0.1,-0.85657,0.00017,9.57484]
[1778659550584,32.32,81017.16,0.1,-0.85676,0.00017,9.56626]
[1778659550635,32.32,81017.16,0.1,-0.85676,0.00017,9.56626]
[1778659556837,32.27,81017.69,0.1,-0.85704,0.00017,9.5534]
[1778659557528,32.27,81017.69,0.1,-0.85704,0.00017,9.5534]
[1778659557579,32.27,81017.69,0.1,-0.85704,0.00017,9.5534]
[1778659561993,32.24,81017.31,0.1,-0.85733,0.00017,9.54026]
[1778659562044,32.24,81017.31,0.1,-0.85733,0.00017,9.54026]
[1778659563889,32.24,81009.61,0.1,-0.85865,0.00016,9.47976]
[1778659566417,32.23,81006.76,0.1,-0.85914,0.00016,9.45708]
[1778659566468,32.23,81006.76,0.1,-0.85914,0.00016,9.45708]
[1778659571009,32.22,81005.6,0.1,-0.85941,0.00016,9.44453]
[1778659571062,32.22,81005.6,0.1,-0.85941,0.00016,9.44453]
[1778659575610,32.22,81005.27,0.1,-0.85952,0.00016,9.43957]
[1778659575707,32.22,81005.27,0.1,-0.85952,0.00016,9.43957]
[1778659575973,32.21,80990.88,0.1,-0.86187,0.00016,9.32991]
[1778659576980,32.21,80982.1,0.1,-0.86329,0.00016,9.26359]
[1778659580050,32.21,80981.63,0.1,-0.86337,0.00016,9.25987]
[1778659580102,32.21,80981.63,0.1,-0.86337,0.00016,9.25987]
[1778659583056,32.21,80985.75,0.1,-0.86271,0.00016,9.29094]
[1778659584501,32.21,80985.75,0.1,-0.86271,0.00016,9.29094]
[1778659584520,32.21,80985.75,0.1,-0.86271,0.00016,9.29094]
[1778659588920,32.22,80984.41,0.1,-0.86291,0.00016,9.28146]
[1778659588971,32.22,80984.41,0.1,-0.86291,0.00016,9.28146]
[1778659591111,32.22,80984.33,0.1,-0.86298,0.00016,9.27486]
[1778659593373,32.22,80983.63,0.1,-0.86308,0.00016,9.26996]
[1778659593425,32.22,80983.63,0.1,-0.86308,0.00016,9.26996]
[1778659597812,32.22,80984.88,0.1,-0.86285,0.00016,9.28109]
[1778659597864,32.22,80984.88,0.1,-0.86285,0.00016,9.28109]
[1778659597913,32.23,80988.37,0.1,-0.86227,0.00016,9.30822]
[1778659602251,32.23,80990.3,0.1,-0.86193,0.00016,9.32385]
[1778659602303,32.23,80990.3,0.1,-0.86193,0.00016,9.32385]
[1778659606689,32.23,80992.15,0.1,-0.86161,0.00016,9.33917]
[1778659606741,32.23,80992.15,0.1,-0.86161,0.00016,9.33917]
[1778659611117,32.24,80991.86,0.1,-0.86162,0.00016,9.33861]
[1778659611131,32.24,80991.86,0.1,-0.86162,0.00016,9.33861]
[1778659615563,32.24,80991.23,0.1,-0.86169,0.00016,9.33525]
[1778659615615,32.24,80991.23,0.1,-0.86169,0.00016,9.33525]
[1778659622502,32.25,80991.07,0.1,-0.86167,0.00016,9.33617]
[1778659622553,32.25,80991.07,0.1,-0.86167,0.00016,9.33617]
[1778659626964,32.25,80991.89,0.1,-0.86149,0.00016,9.34452]
[1778659627015,32.25,80991.89,0.1,-0.86149,0.00016,9.34452]
[1778659631410,32.26,80991.73,0.1,-0.8615,0.00016,9.3442]
[1778659631462,32.26,80991.73,0.1,-0.8615,0.00016,9.3442]
[1778659637433,32.26,80993.13,0.1,-0.86125,0.00016,9.35544]
[1778659642469,32.26,80993.38,0.1,-0.86121,0.00016,9.35771]
[1778659647503,32.26,80992.8,0.1,-0.86129,0.00016,9.35376]
[1778659653545,32.26,80993.98,0.1,-0.86117,0.00016,9.35603]
[1778659654425,32.26,80993.98,0.1,-0.86117,0.00016,9.35603]
[1778659654552,32.26,80990.45,0.1,-0.86174,0.00016,9.32941]
[1778659655559,32.26,80972.56,0.1,-0.86461,0.00016,9.19447]
[1778659656566,32.26,80972.35,0.1,-0.86464,0.00016,9.19318]
[1778659658017,32.26,80970.68,0.1,-0.86491,0.00016,9.18057]
[1778659658069,32.26,80970.68,0.1,-0.86491,0.00016,9.18057]
[1778659662463,32.26,80970.28,0.1,-0.86497,0.00016,9.17753]
[1778659662514,32.26,80970.28,0.1,-0.86497,0.00016,9.17753]
[1778659666919,32.31,80969.99,0.1,-0.86467,0.00016,9.19138]
[1778659666970,32.31,80969.99,0.1,-0.86467,0.00016,9.19138]
[1778659671360,32.38,80969.69,0.1,-0.86419,0.00016,9.21375]
[1778659671412,32.38,80969.69,0.1,-0.86419,0.00016,9.21375]
[1778659675797,32.39,80969.72,0.1,-0.86415,0.00016,9.21583]
[1778659675849,32.39,80969.72,0.1,-0.86415,0.00016,9.21583]
[1778659675898,32.39,80972.75,0.1,-0.86365,0.00016,9.23952]
[1778659676574,32.39,80972.75,0.1,-0.86365,0.00016,9.23952]
[1778659680256,32.39,80972.59,0.1,-0.86364,0.00016,9.23957]
[1778659680307,32.39,80972.59,0.1,-0.86364,0.00016,9.23957]
[1778659681909,32.39,80972.58,0.1,-0.86364,0.00016,9.23992]
[1778659687181,32.4,80972.61,0.1,-0.86358,0.00016,9.24263]
[1778659687233,32.4,80972.61,0.1,-0.86358,0.00016,9.24263]
[1778659691634,32.4,80972.59,0.1,-0.86355,0.00016,9.2441]
[1778659691686,32.4,80972.59,0.1,-0.86355,0.00016,9.2441]
[1778659692748,32.41,80972.1,0.1,-0.86361,0.00016,9.24122]
[1778659696070,32.41,80971.98,0.1,-0.86359,0.00016,9.24196]
[1778659696122,32.41,80971.98,0.1,-0.86359,0.00016,9.24196]
[1778659697852,32.41,80971.98,0.1,-0.86359,0.00016,9.24196]
[1778659700525,32.42,80972.03,0.1,-0.86355,0.00016,9.24397]
[1778659700577,32.42,80972.03,0.1,-0.86355,0.00016,9.24397]
[1778659703593,32.42,80972.12,0.1,-0.86351,0.00016,9.24583]
[1778659704967,32.42,80972.06,0.1,-0.86351,0.00016,9.24578]
[1778659705019,32.42,80972.06,0.1,-0.86351,0.00016,9.24578]
[1778659709409,32.42,80971.46,0.1,-0.86359,0.00016,9.24205]
[1778659709460,32.42,80971.46,0.1,-0.86359,0.00016,9.24205]
[1778659711951,32.43,80971.88,0.1,-0.86355,0.00016,9.2404]
[1778659713835,32.43,80971.88,0.1,-0.86355,0.00016,9.2404]
[1778659713887,32.43,80971.88,0.1,-0.86355,0.00016,9.2404]
[1778659718285,32.44,80971.51,0.1,-0.86357,0.00016,9.23958]
[1778659718336,32.44,80971.51,0.1,-0.86357,0.00016,9.23958]
[1778659724038,32.44,80972.32,0.1,-0.86338,0.00016,9.24838]
[1778659731527,32.45,80970.21,0.1,-0.86369,0.00016,9.23407]
[1778659736034,32.45,80970.51,0.1,-0.86361,0.00016,9.23791]
[1778659736086,32.46,80970.3,0.1,-0.86361,0.00016,9.2375]
[1778659736891,32.46,80970.3,0.1,-0.86361,0.00016,9.2375]
[1778659740496,32.46,80970.3,0.1,-0.8636,0.00016,9.23828]
[1778659740548,32.46,80970.3,0.1,-0.8636,0.00016,9.23828]
[1778659741952,32.46,80970.85,0.1,-0.86348,0.00016,9.24357]
[1778659744950,32.46,80971.15,0.1,-0.86342,0.00016,9.24657]
[1778659745002,32.46,80971.15,0.1,-0.86342,0.00016,9.24657]
[1778659751885,32.46,80971.2,0.1,-0.86342,0.00016,9.24659]
[1778659751937,32.46,80971.2,0.1,-0.86342,0.00016,9.24659]
[1778659757269,32.46,80971.21,0.1,-0.86345,0.00016,9.24509]
[1778659760007,32.46,80971.53,0.1,-0.86341,0.00016,9.24705]
[1778659760783,32.46,80971.6,0.1,-0.86341,0.00016,9.24714]
[1778659760835,32.46,80971.6,0.1,-0.86341,0.00016,9.24714]
[1778659765204,32.45,80972.13,0.1,-0.86336,0.00016,9.24935]
[1778659765256,32.45,80972.13,0.1,-0.86336,0.00016,9.24935]
[1778659768346,32.44,80976.65,0.1,-0.86268,0.00016,9.28137]
[1778659769689,32.44,80976.65,0.1,-0.86268,0.00016,9.28137]
[1778659769740,32.44,80976.65,0.1,-0.86268,0.00016,9.28137]
[1778659771367,32.44,80978.56,0.1,-0.86247,0.00016,9.28802]
[1778659774067,32.44,80978.64,0.1,-0.86246,0.00016,9.28843]
[1778659774118,32.44,80978.6,0.1,-0.86247,0.00016,9.28795]
[1778659778529,32.44,80978.73,0.1,-0.86247,0.00016,9.28823]
[1778659778581,32.44,80978.73,0.1,-0.86247,0.00016,9.28823]
[1778659781736,32.44,80980.94,0.1,-0.86212,0.00016,9.30429]
[1778659782969,32.44,80980.95,0.1,-0.86213,0.00016,9.30418]
[1778659783021,32.44,80980.95,0.1,-0.86213,0.00016,9.30418]
[1778659783070,32.44,80975.55,0.1,-0.86301,0.00016,9.26296]
[1778659787426,32.43,80973.04,0.1,-0.86342,0.00016,9.24368]
[1778659787478,32.43,80973.04,0.1,-0.86342,0.00016,9.24368]
[1778659791857,32.4,80973.42,0.1,-0.86365,0.00016,9.23295]
[1778659791909,32.4,80973.42,0.1,-0.86365,0.00016,9.23295]
[1778659796298,32.37,80974.01,0.1,-0.86375,0.00016,9.22828]
[1778659796349,32.37,80974.01,0.1,-0.86375,0.00016,9.22828]
[1778659800326,32.33,80974.38,0.1,-0.86401,0.00016,9.21615]
[1778659800744,32.33,80974.38,0.1,-0.86401,0.00016,9.21615]
[1778659800796,32.33,80974.38,0.1,-0.86401,0.00016,9.21615]
[1778659802652,32.31,80974.46,0.1,-0.86415,0.00016,9.20964]
[1778659805180,32.28,80974.26,0.1,-0.8644,0.00016,9.198]
[1778659805232,32.28,80974.26,0.1,-0.8644,0.00016,9.198]
[1778659807620,32.26,80981.52,0.1,-0.86339,0.00016,9.24601]
[1778659808627,32.26,80985.24,0.1,-0.8628,0.00016,9.27372]
[1778659809620,32.26,80985.24,0.1,-0.8628,0.00016,9.27372]
[1778659809672,32.26,80985.24,0.1,-0.8628,0.00016,9.27372]
[1778659815676,32.25,80987.54,0.1,-0.86247,0.00016,9.28901]
[1778659816568,32.25,80987.54,0.1,-0.86247,0.00016,9.28901]
[1778659816620,32.25,80987.54,0.1,-0.86247,0.00016,9.28901]
[1778659821021,32.25,80986.93,0.1,-0.86258,0.00016,9.28389]
[1778659821072,32.25,80986.93,0.1,-0.86258,0.00016,9.28389]
[1778659825450,32.25,80987.06,0.1,-0.86257,0.00016,9.28425]
[1778659825501,32.25,80987.06,0.1,-0.86257,0.00016,9.28425]
[1778659829912,32.25,80987.81,0.1,-0.86246,0.00016,9.28942]
[1778659829964,32.25,80987.81,0.1,-0.86246,0.00016,9.28942]
[1778659831791,32.25,80989.08,0.1,-0.86235,0.00016,9.29144]
[1778659834312,32.24,80989.25,0.1,-0.86233,0.00016,9.29244]
[1778659834364,32.24,80989.25,0.1,-0.86233,0.00016,9.29244]
[1778659838476,32.23,80991.92,0.1,-0.86199,0.00016,9.30838]
[1778659838527,32.23,80991.92,0.1,-0.86199,0.00016,9.30838]
[1778659839093,32.23,80991.92,0.1,-0.86199,0.00016,9.30838]
[1778659842768,32.22,80992.61,0.1,-0.86198,0.00016,9.30916]
[1778659842819,32.22,80992.61,0.1,-0.86198,0.00016,9.30916]
[1778659847046,32.2,80992.73,0.1,-0.86211,0.00016,9.30292]
[1778659847098,32.2,80992.73,0.1,-0.86211,0.00016,9.30292]
[1778659851913,32.19,80992.83,0.1,-0.86215,0.00016,9.30104]
[1778659852939,32.17,80984.48,0.1,-0.86364,0.00016,9.23158]
[1778659853945,32.17,80980.95,0.1,-0.86421,0.00016,9.20478]
[1778659855633,32.17,80980.63,0.1,-0.86426,0.00016,9.20234]
[1778659855684,32.17,80980.63,0.1,-0.86426,0.00016,9.20234]
[1778659859947,32.17,80980.63,0.1,-0.86427,0.00016,9.20177]
[1778659859998,32.17,80980.63,0.1,-0.86427,0.00016,9.20177]
[1778659863494,32.17,80980.45,0.1,-0.86432,0.00016,9.1992]
[1778659864217,32.17,80980.45,0.1,-0.86432,0.00016,9.1992]
[1778659864268,32.17,80980.45,0.1,-0.86432,0.00016,9.1992]
[1778659868512,32.16,80980.52,0.1,-0.86435,0.00016,9.19824]
[1778659868563,32.16,80980.52,0.1,-0.86435,0.00016,9.19824]
[1778659870852,32.16,80980.48,0.1,-0.86436,0.00016,9.19735]
[1778659872807,32.16,80979.29,0.1,-0.86457,0.00016,9.18776]
[1778659872858,32.16,80979.29,0.1,-0.86457,0.00016,9.18776]
[1778659876680,32.16,80978.07,0.1,-0.86479,0.00016,9.17743]
[1778659877091,32.16,80978.07,0.1,-0.86479,0.00016,9.17743]
[1778659877143,32.16,80978.07,0.1,-0.86479,0.00016,9.17743]
[1778659883908,32.15,80977.79,0.1,-0.86487,0.00016,9.17373]
[1778659883959,32.15,80977.79,0.1,-0.86487,0.00016,9.17373]
[1778659891206,32.15,80977.77,0.1,-0.865,0.00016,9.1641]
[1778659902284,32.14,80979.09,0.1,-0.86485,0.00016,9.17141]
[1778659903280,32.14,80979.09,0.1,-0.86485,0.00016,9.17141]
[1778659905339,32.14,80981.78,0.1,-0.86442,0.00016,9.19151]
[1778659905390,32.14,80981.78,0.1,-0.86442,0.00016,9.19151]
[1778659909627,32.13,80981.78,0.1,-0.86445,0.00016,9.19011]
[1778659909679,32.13,80981.78,0.1,-0.86445,0.00016,9.19011]
[1778659913931,32.13,80981.4,0.1,-0.86454,0.00016,9.18613]
[1778659913982,32.13,80981.4,0.1,-0.86454,0.00016,9.18613]
[1778659918221,32.13,80981.47,0.1,-0.86455,0.00016,9.18559]
[1778659918275,32.13,80981.5,0.1,-0.86455,0.00016,9.18555]
[1778659922504,32.13,80981.43,0.1,-0.86458,0.00016,9.18422]
[1778659922556,32.13,80981.43,0.1,-0.86458,0.00016,9.18422]
[1778659926794,32.12,80981.48,0.1,-0.8646,0.00016,9.1833]
[1778659926846,32.12,80981.48,0.1,-0.8646,0.00016,9.1833]
[1778659927369,32.12,80982.06,0.1,-0.86451,0.00016,9.18743]
[1778659929473,32.12,80978.55,0.1,-0.86509,0.00016,9.16007]
[1778659931081,32.12,80978.55,0.1,-0.86509,0.00016,9.16007]
[1778659931091,32.12,80978.55,0.1,-0.86509,0.00016,9.16007]
[1778659933501,32.1,80966.43,0.1,-0.86715,0.00016,9.06268]
[1778659934508,32.1,80966.22,0.1,-0.86719,0.00016,9.06069]
[1778659935368,32.1,80966.22,0.1,-0.86719,0.00016,9.06069]
[1778659935420,32.1,80966.22,0.1,-0.86719,0.00016,9.06069]
[1778659939929,32.1,80965.97,0.1,-0.86723,0.00016,9.05845]
[1778659939980,32.1,80965.97,0.1,-0.86723,0.00016,9.05845]
[1778659944213,32.1,80964.7,0.1,-0.86744,0.00016,9.0485]
[1778659943571,32.1,80959.91,0.1,-0.8682,0.00016,9.01224]
[1778659948606,32.1,80959.42,0.1,-0.86828,0.00016,9.00841]
[1778659951006,32.1,80958.98,0.1,-0.86835,0.00016,9.00506]
[1778659951059,32.1,80958.98,0.1,-0.86835,0.00016,9.00506]
[1778659951107,32.1,80958.97,0.1,-0.86845,0.00016,8.99747]
[1778659955277,32.1,80958.87,0.1,-0.86847,0.00016,8.99636]
[1778659955329,32.1,80958.9,0.1,-0.86846,0.00016,8.99658]
[1778659957361,32.1,80958.97,0.1,-0.86846,0.00016,8.99676]
[1778659959575,32.1,80957.64,0.1,-0.86867,0.00016,8.98671]
[1778659959614,32.1,80957.64,0.1,-0.86867,0.00016,8.98671]
[1778659963880,32.1,80956.08,0.1,-0.86891,0.00016,8.97497]
[1778659963931,32.1,80956.08,0.1,-0.86891,0.00016,8.97497]
[1778659968163,32.1,80955.46,0.1,-0.86901,0.00016,8.97036]
[1778659968216,32.1,80955.46,0.1,-0.86901,0.00016,8.97036]
[1778659972460,32.1,80953.75,0.1,-0.86928,0.00016,8.95761]
[1778659972512,32.1,80953.75,0.1,-0.86928,0.00016,8.95761]
[1778659976737,32.1,80951.71,0.1,-0.86959,0.00016,8.94236]
[1778659976788,32.1,80951.71,0.1,-0.86959,0.00016,8.94236]
[1778659981032,32.1,80951.63,0.1,-0.8696,0.00016,8.94186]
[1778659981062,32.1,80951.63,0.1,-0.8696,0.00016,8.94186]
[1778659982891,32.1,80951.63,0.1,-0.8696,0.00016,8.94212]
[1778659985309,32.1,80951.25,0.1,-0.86965,0.00016,8.9394]
[1778659985360,32.1,80951.25,0.1,-0.86965,0.00016,8.9394]
[1778659989588,32.09,80950.9,0.1,-0.86973,0.00016,8.93573]
[1778659989639,32.09,80950.9,0.1,-0.86973,0.00016,8.93573]
[1778659991725,32.09,80951.03,0.1,-0.86972,0.00016,8.93621]
[1778659991907,32.09,80954.93,0.1,-0.86912,0.00016,8.96537]
[1778659993886,32.09,80957.75,0.1,-0.86868,0.00016,8.98636]
[1778659993909,32.09,80957.75,0.1,-0.86868,0.00016,8.98636]
[1778659998159,32.09,80959.8,0.1,-0.86838,0.00016,9.00052]
[1778659998211,32.09,80959.8,0.1,-0.86838,0.00016,9.00052]
[1778659999963,32.09,80953.44,0.1,-0.8694,0.00016,8.95154]
[1778660002467,32.08,80952.34,0.1,-0.86959,0.00016,8.94272]
[1778660002518,32.08,80952.34,0.1,-0.86959,0.00016,8.94272]
[1778660006748,32.08,80953.71,0.1,-0.86939,0.00016,8.95205]
[1778660006800,32.08,80953.71,0.1,-0.86939,0.00016,8.95205]
[1778660009026,32.08,80957.7,0.1,-0.86878,0.00016,8.9814]
[1778660011028,32.08,80959.13,0.1,-0.86856,0.00016,8.99194]
[1778660011079,32.08,80959.13,0.1,-0.86856,0.00016,8.99194]
[1778660011181,32.08,80959.35,0.1,-0.86863,0.00016,8.98583]
[1778660017082,32.07,80960.16,0.1,-0.86853,0.00016,8.99045]
[1778660017839,32.07,80960.16,0.1,-0.86853,0.00016,8.99045]
[1778660017890,32.07,80960.16,0.1,-0.86853,0.00016,8.99045]
[1778660022105,32.07,80962.83,0.1,-0.86813,0.00016,9.00939]
[1778660022157,32.07,80962.83,0.1,-0.86813,0.00016,9.00939]
[1778660025138,32.05,80966.17,0.1,-0.86776,0.00016,9.02751]
[1778660026395,32.04,80967.12,0.1,-0.86768,0.00016,9.03147]
[1778660026697,32.04,80967.12,0.1,-0.86768,0.00016,9.03147]
[1778660027152,32.02,80972.65,0.1,-0.86695,0.00016,9.06643]
[1778660030692,32.01,80972.87,0.1,-0.867,0.00016,9.06375]
[1778660030743,32.01,80972.87,0.1,-0.867,0.00016,9.06375]
[1778660032890,31.99,80973.3,0.1,-0.86711,0.00016,9.05891]
[1778660034985,31.98,80973.54,0.1,-0.86709,0.00016,9.05997]
[1778660035037,31.98,80973.54,0.1,-0.86709,0.00016,9.05997]
[1778660039271,31.97,80974.26,0.1,-0.86708,0.00016,9.06046]
[1778660039323,31.97,80974.26,0.1,-0.86708,0.00016,9.06046]
[1778660043563,31.96,80976.18,0.1,-0.86681,0.00016,9.07316]
[1778660043615,31.96,80976.18,0.1,-0.86681,0.00016,9.07316]
[1778660047859,31.93,80976.9,0.1,-0.86695,0.00016,9.06658]
[1778660047910,31.93,80976.9,0.1,-0.86695,0.00016,9.06658]
[1778660050315,31.92,80981.22,0.1,-0.86636,0.00016,9.09472]
[1778660050517,31.92,80981.22,0.1,-0.86636,0.00016,9.09472]
[1778660052143,31.91,80981.84,0.1,-0.86635,0.00016,9.09536]
[1778660052195,31.91,80981.84,0.1,-0.86635,0.00016,9.09536]
[1778660056422,31.85,80982.01,0.1,-0.86674,0.00016,9.07715]
[1778660056474,31.85,80982.01,0.1,-0.86674,0.00016,9.07715]
[1778660060734,31.82,80982.26,0.1,-0.86693,0.00016,9.06829]
[1778660060785,31.82,80982.26,0.1,-0.86693,0.00016,9.06829]
[1778660065004,31.81,80982.25,0.1,-0.86703,0.00016,9.06374]
[1778660065056,31.81,80982.25,0.1,-0.86703,0.00016,9.06374]
[1778660069276,31.8,80984.12,0.1,-0.86682,0.00016,9.07346]
[1778660069327,31.8,80984.12,0.1,-0.86682,0.00016,9.07346]
[1778660071463,31.76,80985.95,0.1,-0.8669,0.00016,9.06676]
[1778660072999,31.76,80985.95,0.1,-0.8669,0.00016,9.06676]
[1778660073571,31.75,80985.97,0.1,-0.86697,0.00016,9.06355]
[1778660073933,31.75,80985.97,0.1,-0.86697,0.00016,9.06355]
[1778660077924,31.72,80988.28,0.1,-0.86682,0.00016,9.07102]
[1778660077975,31.72,80988.28,0.1,-0.86682,0.00016,9.07102]
[1778660084673,31.68,80988.96,0.1,-0.86699,0.00016,9.06308]
[1778660084725,31.68,80988.96,0.1,-0.86699,0.00016,9.06308]
[1778660088963,31.67,80987.61,0.1,-0.86729,0.00016,9.04854]
[1778660089015,31.67,80987.61,0.1,-0.86729,0.00016,9.04854]
[1778660093254,31.67,80987.53,0.1,-0.86732,0.00016,9.0471]
[1778660093305,31.67,80987.53,0.1,-0.86732,0.00016,9.0471]
[1778660095631,31.67,80992.94,0.1,-0.86648,0.00016,9.08717]
[1778660096638,31.66,80996.23,0.1,-0.86602,0.00016,9.10919]
[1778660097528,31.66,80996.23,0.1,-0.86602,0.00016,9.10919]
[1778660097579,31.66,80996.23,0.1,-0.86602,0.00016,9.10919]
[1778660101849,31.62,80996.67,0.1,-0.86624,0.00016,9.09897]
[1778660101900,31.62,80996.67,0.1,-0.86624,0.00016,9.09897]
[1778660106599,31.59,80997.64,0.1,-0.86629,0.00016,9.0969]
[1778660106651,31.59,80997.64,0.1,-0.86629,0.00016,9.0969]
[1778660110416,31.59,80997.4,0.1,-0.86635,0.00016,9.09378]
[1778660110468,31.59,80998.17,0.1,-0.86623,0.00016,9.09939]
[1778660114708,31.59,80997.64,0.1,-0.86632,0.00016,9.09532]
[1778660114759,31.59,80997.64,0.1,-0.86632,0.00016,9.09532]
[1778660119019,31.56,80998.54,0.1,-0.86637,0.00016,9.09318]
[1778660119071,31.56,80998.54,0.1,-0.86637,0.00016,9.09318]
[1778660121224,31.55,80999.23,0.1,-0.86638,0.00016,9.0926]
[1778660123322,31.53,81000.8,0.1,-0.86625,0.00016,9.09882]
[1778660123373,31.53,81000.8,0.1,-0.86625,0.00016,9.09882]
[1778660127765,31.51,81000.69,0.1,-0.86646,0.00016,9.08932]
[1778660127816,31.51,81000.69,0.1,-0.86646,0.00016,9.08932]
[1778660130876,31.47,81005.69,0.1,-0.86594,0.00016,9.11414]
[1778660132231,31.47,81005.69,0.1,-0.86594,0.00016,9.11414]
[1778660132282,31.47,81005.69,0.1,-0.86594,0.00016,9.11414]
[1778660132383,31.47,81005.69,0.1,-0.86602,0.00016,9.10698]
[1778660136656,31.47,81007.6,0.1,-0.86571,0.00016,9.12171]
[1778660136708,31.47,81007.6,0.1,-0.86571,0.00016,9.12171]
[1778660141074,31.46,81007.79,0.1,-0.86575,0.00016,9.11998]
[1778660141125,31.46,81007.79,0.1,-0.86575,0.00016,9.11998]
[1778660141500,31.44,81007.82,0.1,-0.86588,0.00016,9.11398]
[1778660146990,31.39,81008.58,0.1,-0.86613,0.00016,9.10242]
[1778660148673,31.39,81008.58,0.1,-0.86613,0.00016,9.10242]
[1778660149038,31.39,81008.58,0.1,-0.86613,0.00016,9.10242]
[1778660150011,31.37,81014.38,0.1,-0.86536,0.00016,9.13904]
[1778660153106,31.35,81014.53,0.1,-0.86547,0.00016,9.13381]
[1778660153157,31.35,81014.53,0.1,-0.86547,0.00016,9.13381]
[1778660157424,31.32,81015.89,0.1,-0.86551,0.00016,9.13214]
[1778660157476,31.32,81015.89,0.1,-0.86551,0.00016,9.13214]
[1778660161721,31.29,81017.27,0.1,-0.86547,0.00016,9.13406]
[1778660161773,31.29,81017.27,0.1,-0.86547,0.00016,9.13406]
[1778660163103,31.29,81020.2,0.1,-0.86499,0.00016,9.15684]
[1778660166005,31.29,81019.86,0.1,-0.86504,0.00016,9.15417]
[1778660166057,31.29,81019.86,0.1,-0.86504,0.00016,9.15417]
[1778660167603,31.29,81019.87,0.1,-0.86504,0.00016,9.15421]
[1778660169145,31.3,81025.28,0.1,-0.86414,0.00017,9.19686]
[1778660170310,31.3,81025.28,0.1,-0.86414,0.00017,9.19686]
[1778660170362,31.3,81025.28,0.1,-0.86414,0.00017,9.19686]
[1778660170393,31.3,81031.76,0.1,-0.86305,0.00017,9.24779]
[1778660174610,31.3,81033.54,0.1,-0.86275,0.00017,9.26215]
[1778660174618,31.3,81033.54,0.1,-0.86275,0.00017,9.26215]
[1778660177201,31.3,81040.15,0.1,-0.86161,0.00017,9.31535]
[1778660178208,31.3,81044.83,0.1,-0.86082,0.00017,9.35192]
[1778660178912,31.3,81044.83,0.1,-0.86082,0.00017,9.35192]
[1778660178964,31.3,81044.83,0.1,-0.86082,0.00017,9.35192]
[1778660183169,31.31,81044.24,0.1,-0.86091,0.00017,9.34766]
[1778660183221,31.31,81044.24,0.1,-0.86091,0.00017,9.34766]
[1778660187457,31.31,81044.93,0.1,-0.86079,0.00017,9.35319]
[1778660187509,31.31,81044.8,0.1,-0.86081,0.00017,9.35222]
[1778660189343,31.31,81044.8,0.1,-0.86081,0.00017,9.35225]
[1778660191299,31.31,81044.69,0.1,-0.86091,0.00017,9.34429]
[1778660191754,31.31,81044.69,0.1,-0.86091,0.00017,9.34429]
[1778660191805,31.31,81044.69,0.1,-0.86091,0.00017,9.34429]
[1778660192721,31.31,81045.47,0.1,-0.86078,0.00017,9.3504]
[1778660192772,31.31,81045.47,0.1,-0.86078,0.00017,9.3504]
[1778660193313,31.31,81045.91,0.1,-0.86071,0.00017,9.35387]
[1778660196040,31.31,81045.96,0.1,-0.8607,0.00017,9.35432]
[1778660196091,31.31,81045.96,0.1,-0.8607,0.00017,9.35432]
[1778660200343,31.31,81045.34,0.1,-0.8608,0.00017,9.34964]
[1778660200348,31.31,81045.34,0.1,-0.8608,0.00017,9.34964]
[1778660201594,31.31,81044.58,0.1,-0.86092,0.00017,9.34415]
[1778660201651,31.31,81044.58,0.1,-0.86092,0.00017,9.34415]
[1778660202376,31.31,81045.63,0.1,-0.86073,0.00017,9.35272]
[1778660202980,31.31,81045.63,0.1,-0.86073,0.00017,9.35272]
[1778660203028,31.31,81045.63,0.1,-0.86073,0.00017,9.35272]
[1778660204646,31.31,81046.94,0.1,-0.86051,0.00017,9.36297]
[1778660204666,31.31,81046.94,0.1,-0.86051,0.00017,9.36297]
[1778660210432,31.31,81045.16,0.1,-0.8608,0.00017,9.34929]
[1778660210909,31.31,81045.16,0.1,-0.8608,0.00017,9.34929]
[1778660210961,31.31,81045.16,0.1,-0.8608,0.00017,9.34929]
[1778660211176,31.31,81045.16,0.1,-0.8608,0.00017,9.34929]
[1778660211180,31.31,81045.16,0.1,-0.8608,0.00017,9.34929]
[1778660211439,31.31,81045.39,0.1,-0.86077,0.00017,9.35112]
[1778660213948,31.31,81045.29,0.1,-0.86078,0.00017,9.35041]
[1778660215261,31.31,81044.69,0.1,-0.86088,0.00017,9.34578]
[1778660215283,31.31,81044.69,0.1,-0.86088,0.00017,9.34578]
[1778660215467,31.31,81047.72,0.1,-0.86037,0.00017,9.36943]
[1778660216183,31.31,81047.72,0.1,-0.86037,0.00017,9.36943]
[1778660216228,31.31,81047.72,0.1,-0.86037,0.00017,9.36943]
[1778660216491,31.31,81047.72,0.1,-0.86037,0.00017,9.36943]
[1778660216474,31.31,81051.53,0.1,-0.85973,0.00017,9.39914]
[1778660216569,31.31,81051.53,0.1,-0.85973,0.00017,9.39914]
[1778660219257,31.31,81054.44,0.1,-0.85924,0.00017,9.42176]
[1778660221068,31.31,81058.55,0.1,-0.85854,0.00017,9.45369]
[1778660221148,31.31,81058.55,0.1,-0.85854,0.00017,9.45369]
[1778660223152,31.31,81058.63,0.1,-0.85856,0.00017,9.45317]
[1778660223198,31.31,81058.63,0.1,-0.85856,0.00017,9.45317]
[1778660223282,31.31,81058.63,0.1,-0.85856,0.00017,9.45317]
[1778660223523,31.31,81058.16,0.1,-0.85864,0.00017,9.4494]
[1778660229092,31.25,81060.28,0.1,-0.85872,0.00017,9.44578]
[1778660229144,31.25,81060.28,0.1,-0.85872,0.00017,9.44578]
[1778660230377,31.23,81060.19,0.1,-0.8589,0.00017,9.43787]
[1778660230499,31.23,81060.19,0.1,-0.8589,0.00017,9.43787]
[1778660230529,31.21,81057.28,0.1,-0.85956,0.00017,9.40736]
[1778660231228,31.21,81057.28,0.1,-0.85956,0.00017,9.40736]
[1778660231239,31.21,81057.28,0.1,-0.85956,0.00017,9.40736]
[1778660232322,31.21,81058.82,0.1,-0.8593,0.00017,9.41941]
[1778660232365,31.21,81058.82,0.1,-0.8593,0.00017,9.41941]
[1778660232423,31.2,81058.18,0.1,-0.85944,0.00017,9.41304]
[1778660233348,31.2,81058.18,0.1,-0.85944,0.00017,9.41304]
[1778660233350,31.2,81058.18,0.1,-0.85944,0.00017,9.41304]
[1778660235237,31.2,81058.79,0.1,-0.85935,0.00017,9.41713]
[1778660235832,31.2,81058.69,0.1,-0.85938,0.00017,9.41567]
[1778660236984,31.2,81059.08,0.1,-0.85933,0.00017,9.41804]
[1778660237023,31.2,81059.08,0.1,-0.85933,0.00017,9.41804]
[1778660237085,31.2,81068.06,0.1,-0.85782,0.00017,9.48768]
[1778660237622,31.18,81068.54,0.1,-0.85783,0.00017,9.48704]
[1778660239197,31.18,81068.54,0.1,-0.85783,0.00017,9.48704]
[1778660240694,31.16,81070.21,0.1,-0.85774,0.00017,9.49149]
[1778660240745,31.16,81070.21,0.1,-0.85774,0.00017,9.49149]
[1778660241747,31.15,81069.8,0.1,-0.85791,0.00017,9.4839]
[1778660241759,31.15,81069.8,0.1,-0.85791,0.00017,9.4839]
[1778660241791,31.13,81066.61,0.1,-0.85854,0.00017,9.45463]
[1778660243208,31.13,81066.61,0.1,-0.85854,0.00017,9.45463]
[1778660243292,31.12,81063.42,0.1,-0.85917,0.00017,9.42577]
[1778660245480,31.12,81063.23,0.1,-0.85922,0.00017,9.42361]
[1778660245532,31.12,81063.23,0.1,-0.85922,0.00017,9.42361]
[1778660245559,31.12,81059.49,0.1,-0.85988,0.00017,9.39296]
[1778660245857,31.12,81059.49,0.1,-0.85988,0.00017,9.39296]
[1778660245866,31.12,81059.49,0.1,-0.85988,0.00017,9.39296]
[1778660246060,31.12,81057.65,0.1,-0.8602,0.00017,9.37853]
[1778660247184,31.12,81057.65,0.1,-0.8602,0.00017,9.37853]
[1778660250618,31.11,81059.83,0.1,-0.85988,0.00017,9.39315]
[1778660250706,31.11,81059.83,0.1,-0.85988,0.00017,9.39315]
[1778660251039,31.11,81059.83,0.1,-0.85988,0.00017,9.39315]
[1778660251050,31.11,81064.14,0.1,-0.85925,0.00017,9.41914]
[1778660253317,31.11,81066.09,0.1,-0.85893,0.00017,9.43377]
[1778660253390,31.11,81066.09,0.1,-0.85893,0.00017,9.43377]
[1778660253418,31.09,81068.62,0.1,-0.85867,0.00017,9.44595]
[1778660256848,31.07,81068.92,0.1,-0.85877,0.00017,9.44144]
[1778660256900,31.07,81068.92,0.1,-0.85877,0.00017,9.44144]
[1778660256929,31.03,81066.09,0.1,-0.85955,0.00017,9.40577]
[1778660258695,31.03,81065.87,0.1,-0.8596,0.00017,9.40341]
[1778660262751,31.02,81066.06,0.1,-0.85962,0.00017,9.40243]
[1778660262803,31.02,81066.06,0.1,-0.85962,0.00017,9.40243]
[1778660263424,31.02,81066.06,0.1,-0.85962,0.00017,9.40243]
[1778660263475,31.02,81066.06,0.1,-0.85962,0.00017,9.40243]
[1778660263525,31.02,81066.8,0.1,-0.85952,0.00017,9.40701]
[1778660265324,31.02,81066.8,0.1,-0.85952,0.00017,9.40701]
[1778660265552,31.02,81066.8,0.1,-0.85952,0.00017,9.40701]
[1778660266394,31.01,81067.39,0.1,-0.85945,0.00017,9.41041]
[1778660270332,30.94,81067.9,0.1,-0.85996,0.00017,9.38711]
[1778660270385,30.94,81067.9,0.1,-0.85996,0.00017,9.38711]
[1778660272936,30.89,81068.59,0.1,-0.86023,0.00017,9.37513]
[1778660272996,30.89,81068.59,0.1,-0.86023,0.00017,9.37513]
[1778660273003,30.89,81068.59,0.1,-0.86023,0.00017,9.37513]
[1778660273426,30.89,81068.59,0.1,-0.86023,0.00017,9.37513]
[1778660273465,30.82,81066.97,0.1,-0.86105,0.00017,9.33733]
[1778660273675,30.82,81066.97,0.1,-0.86105,0.00017,9.33733]
[1778660274066,30.82,81066.97,0.1,-0.86105,0.00017,9.33733]
[1778660274167,30.82,81058.33,0.1,-0.86252,0.00017,9.26902]
[1778660275424,30.82,81058.33,0.1,-0.86252,0.00017,9.26902]
[1778660275477,30.82,81058.33,0.1,-0.86252,0.00017,9.26902]
[1778660275558,30.8,81053.93,0.1,-0.86343,0.00017,9.22655]
[1778660275891,30.8,81050.61,0.1,-0.86399,0.00017,9.20033]
[1778660276964,30.8,81050.61,0.1,-0.86399,0.00017,9.20033]
[1778660277031,30.8,81050.61,0.1,-0.86399,0.00017,9.20033]
[1778660277065,30.8,81050.27,0.1,-0.86406,0.00017,9.19702]
[1778660280432,30.79,81050.0,0.1,-0.86413,0.00017,9.19367]
[1778660282940,30.75,81047.2,0.1,-0.86496,0.00017,9.15481]
[1778660283694,30.75,81047.2,0.1,-0.86496,0.00017,9.15481]
[1778660283746,30.75,81047.2,0.1,-0.86496,0.00017,9.15481]
[1778660284244,30.75,81047.2,0.1,-0.86496,0.00017,9.15481]
[1778660285709,30.7,81048.67,0.1,-0.8651,0.00017,9.14842]
[1778660285760,30.7,81048.67,0.1,-0.8651,0.00017,9.14842]
[1778660285962,30.7,81047.51,0.1,-0.86531,0.00017,9.13835]
[1778660290997,30.58,81047.69,0.1,-0.86619,0.00017,9.09762]
[1778660292620,30.58,81047.69,0.1,-0.86619,0.00017,9.09762]
[1778660292672,30.58,81047.69,0.1,-0.86619,0.00017,9.09762]
[1778660294992,30.52,81045.17,0.1,-0.86711,0.00017,9.05431]
[1778660295028,30.52,81045.17,0.1,-0.86711,0.00017,9.05431]
[1778660295131,30.5,81045.1,0.1,-0.86727,0.00017,9.04644]
[1778660295760,30.5,81045.1,0.1,-0.86727,0.00017,9.04644]
[1778660301600,30.42,81045.12,0.1,-0.86788,0.00017,9.01797]
[1778660301652,30.42,81044.42,0.1,-0.86801,0.00017,9.01173]
[1778660302076,30.42,81038.08,0.1,-0.86908,0.00017,8.96062]
[1778660303178,30.42,81038.08,0.1,-0.86908,0.00017,8.96062]
[1778660303223,30.42,81038.08,0.1,-0.86908,0.00017,8.96062]
[1778660303397,30.42,81038.08,0.1,-0.86908,0.00017,8.96062]
[1778660304090,30.42,81036.47,0.1,-0.86937,0.00017,8.94665]
[1778660312031,30.41,81036.56,0.1,-0.86939,0.00017,8.94563]
[1778660312075,30.41,81036.56,0.1,-0.86939,0.00017,8.94563]
[1778660314363,30.4,81037.19,0.1,-0.86944,0.00017,8.93999]
[1778660314539,30.4,81037.19,0.1,-0.86944,0.00017,8.93999]
[1778660314425,30.4,81037.16,0.1,-0.86946,0.00017,8.93917]
[1778660314787,30.4,81037.16,0.1,-0.86946,0.00017,8.93917]
[1778660314930,30.4,81037.16,0.1,-0.86946,0.00017,8.93917]
[1778660314975,30.4,81037.16,0.1,-0.86946,0.00017,8.93917]
[1778660315334,30.4,81037.16,0.1,-0.86946,0.00017,8.93917]
[1778660315335,30.4,81045.05,0.1,-0.86816,0.00017,9.00139]
[1778660317181,30.4,81046.74,0.1,-0.86791,0.00017,9.01352]
[1778660322906,30.37,81047.33,0.1,-0.868,0.00017,9.00951]
[1778660322958,30.37,81047.33,0.1,-0.868,0.00017,9.00951]
[1778660323853,30.37,81047.44,0.1,-0.86801,0.00017,9.00906]
[1778660323905,30.37,81047.44,0.1,-0.86801,0.00017,9.00906]
[1778660324230,30.37,81048.65,0.1,-0.86782,0.00017,9.01805]
[1778660329331,30.33,81046.83,0.1,-0.86843,0.00017,8.98894]
[1778660329377,30.33,81046.83,0.1,-0.86843,0.00017,8.98894]
[1778660330320,30.33,81046.25,0.1,-0.86855,0.00017,8.98307]
[1778660330387,30.33,81046.25,0.1,-0.86855,0.00017,8.98307]
[1778660330488,30.32,81046.25,0.1,-0.86857,0.00017,8.98245]
[1778660335331,30.32,81044.47,0.1,-0.86889,0.00017,8.96705]
[1778660335534,30.32,81044.47,0.1,-0.86889,0.00017,8.96705]
[1778660341349,30.31,81040.02,0.1,-0.86973,0.00017,8.9269]
[1778660341806,30.31,81040.02,0.1,-0.86973,0.00017,8.9269]
[1778660341858,30.31,81040.02,0.1,-0.86973,0.00017,8.9269]
[1778660342356,30.31,81039.58,0.1,-0.86981,0.00017,8.92284]
[1778660347069,30.29,81038.2,0.1,-0.87018,0.00017,8.90507]
[1778660348951,30.29,81034.69,0.1,-0.87079,0.00017,8.87606]
[1778660349002,30.29,81034.69,0.1,-0.87079,0.00017,8.87606]
[1778660349449,30.29,81034.69,0.1,-0.87079,0.00017,8.87606]
[1778660349550,30.26,81034.74,0.1,-0.87098,0.00017,8.86697]
[1778660353433,30.24,81029.79,0.1,-0.87199,0.00016,8.8181]
[1778660356455,30.22,81020.59,0.1,-0.87366,0.00016,8.73677]
[1778660357462,30.2,81015.42,0.1,-0.87465,0.00016,8.68861]
[1778660359476,30.17,81020.12,0.1,-0.87412,0.00016,8.7146]
[1778660364512,30.13,81022.4,0.1,-0.87404,0.00016,8.71877]
[1778660369547,30.03,81022.84,0.1,-0.87478,0.00016,8.68312]
[1778660374582,29.94,81022.32,0.1,-0.87565,0.00016,8.63753]
[1778660380624,29.84,81019.95,0.1,-0.87682,0.00016,8.58027]
[1778660385659,29.82,81019.41,0.1,-0.8771,0.00016,8.56683]
[1778660388680,29.8,81016.32,0.1,-0.87775,0.00016,8.53474]
[1778660393715,29.78,81016.81,0.1,-0.87783,0.00016,8.53054]
[1778660398750,29.77,81015.86,0.1,-0.87804,0.00016,8.52007]
[1778660403785,29.77,81016.56,0.1,-0.87799,0.00016,8.52287]
[1778660408820,29.76,81018.78,0.1,-0.87769,0.00016,8.5378]
[1778660411841,29.76,81021.68,0.1,-0.87726,0.00016,8.55931]
[1778660416876,29.75,81018.29,0.1,-0.87787,0.00016,8.529]
[1778660422918,29.74,81018.57,0.1,-0.87789,0.00016,8.52784]
[1778660427953,29.73,81018.62,0.1,-0.87794,0.00016,8.52542]
[1778660432988,29.72,81018.69,0.1,-0.87807,0.00016,8.51605]
[1778660438023,29.72,81018.65,0.1,-0.87813,0.00016,8.51299]
[1778660444066,29.71,81019.2,0.1,-0.87811,0.00016,8.51417]
[1778660451115,29.7,81027.59,0.1,-0.87683,0.00016,8.57789]
[1778660452122,29.7,81039.35,0.1,-0.8749,0.00016,8.67287]
[1778660453129,29.7,81039.89,0.1,-0.87481,0.00016,8.67716]
[1778660458164,29.69,81040.44,0.1,-0.87476,0.00016,8.67981]
[1778660463202,29.69,81042.12,0.1,-0.87453,0.00017,8.69123]
[1778660465593,29.69,81042.12,0.1,-0.87453,0.00017,8.69123]
[1778660465819,29.69,81041.62,0.1,-0.87463,0.00017,8.68628]
[1778660471258,29.68,81041.4,0.1,-0.87472,0.00016,8.68184]
[1778660473360,29.68,81040.43,0.1,-0.87489,0.00016,8.67356]
[1778660474385,29.68,81039.92,0.1,-0.87498,0.00016,8.66901]
[1778660474426,29.68,81039.92,0.1,-0.87498,0.00016,8.66901]
[1778660474527,29.68,81040.45,0.1,-0.8749,0.00016,8.67288]
[1778660480321,29.67,81038.5,0.1,-0.87527,0.00016,8.65462]
[1778660485356,29.67,81035.31,0.1,-0.87584,0.00016,8.62689]
[1778660490391,29.66,81034.56,0.1,-0.87599,0.00016,8.61943]
[1778660495426,29.66,81033.99,0.1,-0.8762,0.00016,8.60602]
[1778660500461,29.65,81034.34,0.1,-0.87618,0.00016,8.60728]
[1778660505496,29.63,81036.17,0.1,-0.87608,0.00016,8.61201]
[1778660511538,29.62,81036.21,0.1,-0.87612,0.00016,8.61045]
[1778660516573,29.62,81036.41,0.1,-0.87611,0.00016,8.61053]
[1778660521608,29.62,81039.77,0.1,-0.87559,0.00016,8.63621]
[1778660525636,29.6,81042.51,0.1,-0.87523,0.00016,8.65391]
[1778660530671,29.59,81041.49,0.1,-0.87551,0.00016,8.64037]
[1778660535706,29.59,81041.89,0.1,-0.87548,0.00016,8.64191]
[1778660538727,29.58,81047.02,0.1,-0.87472,0.00017,8.67919]
[1778660543763,29.53,81047.86,0.1,-0.87498,0.00017,8.66678]
[1778660548799,29.52,81048.66,0.1,-0.87489,0.00017,8.67144]
[1778660553834,29.52,81047.17,0.1,-0.87526,0.00017,8.65035]
[1778660557862,29.51,81043.43,0.1,-0.8759,0.00016,8.61858]
[1778660563904,29.51,81043.29,0.1,-0.87596,0.00016,8.61566]
[1778660568939,29.51,81043.36,0.1,-0.87598,0.00016,8.61473]
[1778660573974,29.5,81043.38,0.1,-0.87601,0.00016,8.61339]
[1778660579009,29.5,81043.25,0.1,-0.87606,0.00016,8.61086]
[1778660584045,29.49,81043.4,0.1,-0.87606,0.00016,8.61065]
[1778660589080,29.49,81043.81,0.1,-0.87603,0.00016,8.61257]
[1778660594143,29.49,81044.32,0.1,-0.87597,0.00016,8.61529]
[1778660599179,29.48,81043.4,0.1,-0.87615,0.00016,8.60643]
[1778660604213,29.47,81042.79,0.1,-0.87637,0.00016,8.59554]
[1778660610255,29.46,81042.95,0.1,-0.87638,0.00016,8.59533]
[1778660615290,29.46,81042.97,0.1,-0.87648,0.00016,8.58712]
[1778660620325,29.46,81042.96,0.1,-0.87651,0.00016,8.58586]
[1778660625360,29.46,81042.73,0.1,-0.87657,0.00016,8.58282]
[1778660630396,29.45,81042.67,0.1,-0.87661,0.00016,8.58118]
[1778660633416,29.45,81037.79,0.1,-0.87744,0.00016,8.54006]
[1778660638451,29.43,81037.13,0.1,-0.87771,0.00016,8.52662]
[1778660643486,29.42,81036.54,0.1,-0.87786,0.00016,8.51906]
[1778660644493,29.42,81033.9,0.1,-0.87831,0.00016,8.49708]
[1778660645500,29.41,81025.41,0.1,-0.87979,0.00016,8.42309]
[1778660651542,29.37,81028.36,0.1,-0.87965,0.00016,8.43034]
[1778660656577,29.36,81030.41,0.1,-0.87936,0.00016,8.44486]
[1778660661612,29.36,81031.33,0.1,-0.87926,0.00016,8.45012]
[1778660666647,29.35,81032.35,0.1,-0.87914,0.00016,8.45618]
[1778660671682,29.34,81032.18,0.1,-0.87929,0.00016,8.44541]
[1778660675710,29.34,81028.68,0.1,-0.8799,0.00016,8.4152]
[1778660676717,29.32,81025.61,0.1,-0.88056,0.00016,8.38221]
[1778660681752,29.31,81025.95,0.1,-0.88058,0.00016,8.38133]
[1778660686787,29.3,81026.86,0.1,-0.88047,0.00016,8.38657]
[1778660691822,29.3,81025.97,0.1,-0.8807,0.00016,8.37535]
[1778660696858,29.29,81027.05,0.1,-0.88059,0.00016,8.3809]
[1778660701898,29.28,81031.14,0.1,-0.87996,0.00016,8.41233]
[1778660706933,29.28,81031.12,0.1,-0.88001,0.00016,8.41019]
[1778660711968,29.27,81031.32,0.1,-0.88001,0.00016,8.40984]
[1778660717003,29.27,81031.32,0.1,-0.88005,0.00016,8.40789]
[1778660722038,29.26,81030.51,0.1,-0.88022,0.00016,8.39936]
[1778660724052,29.26,81034.01,0.1,-0.87967,0.00016,8.42708]
[1778660725059,29.26,81039.65,0.1,-0.87876,0.00016,8.47262]
[1778660727073,29.26,81042.43,0.1,-0.87832,0.00016,8.49431]
[1778660732108,29.26,81044.05,0.1,-0.87816,0.00016,8.4995]
[1778660736136,29.25,81048.5,0.1,-0.87743,0.00017,8.53555]
[1778660741171,29.25,81051.68,0.1,-0.87693,0.00017,8.56043]
[1778660746206,29.25,81051.74,0.1,-0.87694,0.00017,8.55978]
[1778660751241,29.25,81053.5,0.1,-0.87667,0.00017,8.57321]
[1778660756276,29.24,81056.67,0.1,-0.87616,0.00017,8.59814]
[1778660760304,29.24,81059.68,0.1,-0.87567,0.00017,8.62249]
[1778660764332,29.24,81063.04,0.1,-0.8751,0.00017,8.65029]
[1778660765468,29.24,81063.04,0.1,-0.8751,0.00017,8.65029]
[1778660765520,29.24,81063.04,0.1,-0.8751,0.00017,8.65029]
[1778660765569,29.24,81067.44,0.1,-0.87436,0.00017,8.68644]
[1778660769367,29.24,81070.23,0.1,-0.8739,0.00017,8.70922]
[1778660774402,29.24,81071.53,0.1,-0.87368,0.00017,8.71965]
[1778660779437,29.24,81072.79,0.1,-0.87348,0.00017,8.72973]
[1778660783465,29.24,81082.5,0.1,-0.87184,0.00017,8.80933]
[1778660784472,29.24,81085.01,0.1,-0.87141,0.00017,8.82983]
[1778660789513,29.24,81086.93,0.1,-0.87111,0.00017,8.84459]
[1778660794690,29.24,81087.38,0.1,-0.87114,0.00017,8.84016]
[1778660794825,29.24,81087.38,0.1,-0.87114,0.00017,8.84016]
[1778660794906,29.24,81087.38,0.1,-0.87114,0.00017,8.84016]
[1778660800089,29.23,81087.7,0.1,-0.87111,0.00017,8.84163]
[1778660800141,29.23,81087.74,0.1,-0.87111,0.00017,8.84149]
[1778660803159,29.23,81089.75,0.1,-0.87077,0.00017,8.85759]
[1778660803384,29.23,81089.75,0.1,-0.87077,0.00017,8.85759]
[1778660803429,29.23,81089.75,0.1,-0.87077,0.00017,8.85759]
[1778660803605,29.23,81089.62,0.1,-0.8708,0.00017,8.85626]
[1778660805748,29.23,81090.62,0.1,-0.87064,0.00017,8.86427]
[1778660805795,29.23,81090.62,0.1,-0.87064,0.00017,8.86427]
[1778660806247,29.23,81089.78,0.1,-0.87079,0.00017,8.85707]
[1778660806299,29.23,81089.78,0.1,-0.87079,0.00017,8.85707]
[1778660809319,29.23,81090.55,0.1,-0.87067,0.00017,8.86267]
[1778660812396,29.22,81091.23,0.1,-0.87057,0.00017,8.86751]
[1778660812700,29.22,81091.23,0.1,-0.87057,0.00017,8.86751]
[1778660812745,29.22,81091.23,0.1,-0.87057,0.00017,8.86751]
[1778660812846,29.22,81092.1,0.1,-0.87042,0.00017,8.87443]
[1778660815492,29.22,81092.37,0.1,-0.87039,0.00017,8.87612]
[1778660815545,29.22,81092.37,0.1,-0.87039,0.00017,8.87612]
[1778660817283,29.22,81095.36,0.1,-0.86989,0.00017,8.90027]
[1778660817338,29.22,81095.36,0.1,-0.86989,0.00017,8.90027]
[1778660817703,29.22,81096.3,0.1,-0.86973,0.00017,8.90773]
[1778660818561,29.22,81096.3,0.1,-0.86973,0.00017,8.90773]
[1778660822738,29.22,81091.02,0.1,-0.87067,0.00017,8.86251]
[1778660823262,29.22,81091.02,0.1,-0.87067,0.00017,8.86251]
[1778660823277,29.22,81091.02,0.1,-0.87067,0.00017,8.86251]
[1778660823443,29.22,81091.02,0.1,-0.87067,0.00017,8.86251]
[1778660823459,29.22,81091.02,0.1,-0.87067,0.00017,8.86251]
[1778660823746,29.22,81088.45,0.1,-0.87112,0.00017,8.84103]
[1778660825012,29.22,81088.45,0.1,-0.87112,0.00017,8.84103]
[1778660829925,29.21,81090.19,0.1,-0.87085,0.00017,8.85426]
[1778660829975,29.21,81090.19,0.1,-0.87085,0.00017,8.85426]
[1778660830081,29.21,81080.45,0.1,-0.87252,0.00017,8.77353]
[1778660830278,29.21,81080.45,0.1,-0.87252,0.00017,8.77353]
[1778660830324,29.21,81080.45,0.1,-0.87252,0.00017,8.77353]
[1778660831479,29.21,81079.19,0.1,-0.87273,0.00017,8.76315]
[1778660836836,29.21,81083.34,0.1,-0.87204,0.00017,8.79666]
[1778660837808,29.21,81083.34,0.1,-0.87204,0.00017,8.79666]
[1778660837968,29.21,81083.34,0.1,-0.87204,0.00017,8.79666]
[1778660838135,29.21,81083.34,0.1,-0.87204,0.00017,8.79666]
[1778660838147,29.21,81083.49,0.1,-0.87202,0.00017,8.79757]
[1778660838173,29.21,81083.49,0.1,-0.87202,0.00017,8.79757]
[1778660841164,29.21,81083.31,0.1,-0.87205,0.00017,8.79592]
[1778660845813,29.21,81082.81,0.1,-0.87216,0.00017,8.79102]
[1778660846109,29.21,81082.81,0.1,-0.87216,0.00017,8.79102]
[1778660846161,29.21,81082.81,0.1,-0.87216,0.00017,8.79102]
[1778660846134,29.21,81076.32,0.1,-0.87326,0.00017,8.73724]
[1778660846907,29.21,81074.24,0.1,-0.87362,0.00017,8.72011]
[1778660847771,29.21,81074.24,0.1,-0.87362,0.00017,8.72011]
[1778660851942,29.21,81069.07,0.1,-0.87458,0.00017,8.67015]
[1778660852279,29.21,81069.07,0.1,-0.87458,0.00017,8.67015]
[1778660852329,29.21,81069.07,0.1,-0.87458,0.00017,8.67015]
[1778660852806,29.21,81069.07,0.1,-0.87458,0.00017,8.67015]
[1778660852856,29.21,81069.07,0.1,-0.87458,0.00017,8.67015]
[1778660852949,29.21,81068.8,0.1,-0.87462,0.00017,8.66791]
[1778660854523,29.21,81068.58,0.1,-0.87466,0.00017,8.66611]
[1778660857984,29.21,81065.63,0.1,-0.87515,0.00017,8.64219]
[1778660858276,29.21,81065.63,0.1,-0.87515,0.00017,8.64219]
[1778660858324,29.21,81065.63,0.1,-0.87515,0.00017,8.64219]
[1778660858904,29.21,81065.63,0.1,-0.87515,0.00017,8.64219]
[1778660859041,29.21,81065.63,0.1,-0.87515,0.00017,8.64219]
[1778660859118,29.21,81065.59,0.1,-0.87515,0.00017,8.64195]
[1778660860422,29.21,81065.59,0.1,-0.87515,0.00017,8.64195]
[1778660866068,29.21,81064.97,0.1,-0.87525,0.00017,8.63713]
[1778660866076,29.21,81059.06,0.1,-0.87624,0.00017,8.58841]
[1778660866252,29.21,81059.06,0.1,-0.87624,0.00017,8.58841]
[1778660867145,29.21,81059.06,0.1,-0.87624,0.00017,8.58841]
[1778660867197,29.21,81059.06,0.1,-0.87624,0.00017,8.58841]
[1778660867169,29.21,81057.51,0.1,-0.87651,0.00017,8.57548]
[1778660870261,29.21,81057.4,0.1,-0.87653,0.00017,8.57453]
[1778660873089,29.2,81054.95,0.1,-0.87695,0.00017,8.55365]
[1778660873731,29.2,81054.95,0.1,-0.87695,0.00017,8.55365]
[1778660873783,29.2,81054.95,0.1,-0.87695,0.00017,8.55365]
[1778660874096,29.2,81053.86,0.1,-0.87713,0.00017,8.54455]
[1778660874305,29.2,81053.86,0.1,-0.87713,0.00017,8.54455]
[1778660874316,29.2,81053.86,0.1,-0.87713,0.00017,8.54455]
[1778660876719,29.2,81053.89,0.1,-0.87714,0.00017,8.54447]
[1778660882198,29.2,81053.3,0.1,-0.87725,0.00017,8.53886]
[1778660882157,29.2,81045.71,0.1,-0.87851,0.00016,8.47644]
[1778660882250,29.2,81045.71,0.1,-0.87851,0.00016,8.47644]
[1778660883164,29.2,81045.02,0.1,-0.87863,0.00016,8.47059]
[1778660883943,29.2,81045.02,0.1,-0.87863,0.00016,8.47059]
[1778660884099,29.2,81045.02,0.1,-0.87863,0.00016,8.47059]
[1778660884171,29.2,81048.44,0.1,-0.87807,0.00016,8.49809]
[1778660886492,29.2,81048.26,0.1,-0.8781,0.00016,8.49667]
[1778660888802,29.2,81046.43,0.1,-0.87841,0.00016,8.48134]
[1778660889520,29.2,81045.61,0.1,-0.87855,0.00016,8.47448]
[1778660889681,29.2,81045.61,0.1,-0.87855,0.00016,8.47448]
[1778660892869,29.2,81045.95,0.1,-0.87849,0.00016,8.47752]
[1778660895571,29.2,81044.97,0.1,-0.87865,0.00016,8.4693]
[1778660895606,29.2,81044.97,0.1,-0.87865,0.00016,8.4693]
[1778660896120,29.2,81044.97,0.1,-0.87865,0.00016,8.4693]
[1778660896202,29.2,81049.83,0.1,-0.87786,0.00017,8.50869]
[1778660901918,29.19,81049.63,0.1,-0.8779,0.00017,8.50645]
[1778660901970,29.19,81049.63,0.1,-0.8779,0.00017,8.50645]
[1778660902579,29.19,81049.25,0.1,-0.87797,0.00017,8.50296]
[1778660903309,29.19,81042.84,0.1,-0.87904,0.00016,8.45018]
[1778660904316,29.19,81036.76,0.1,-0.88004,0.00016,8.40019]
[1778660906330,29.19,81034.85,0.1,-0.88036,0.00016,8.38408]
[1778660909737,29.19,81036.73,0.1,-0.88007,0.00016,8.39883]
[1778660909787,29.19,81036.73,0.1,-0.88007,0.00016,8.39883]
[1778660912264,29.19,81035.99,0.1,-0.88029,0.00016,8.3846]
[1778660913379,29.18,81033.93,0.1,-0.88064,0.00016,8.36713]
[1778660915393,29.18,81032.04,0.1,-0.88096,0.00016,8.35114]
[1778660917193,29.18,81032.04,0.1,-0.88096,0.00016,8.35114]
[1778660917245,29.18,81032.04,0.1,-0.88096,0.00016,8.35114]
[1778660918718,29.18,81031.4,0.1,-0.88108,0.00016,8.34537]
[1778660925469,29.18,81030.96,0.1,-0.88119,0.00016,8.33963]
[1778660929411,29.17,81029.27,0.1,-0.88148,0.00016,8.32505]
[1778660929460,29.17,81029.27,0.1,-0.88148,0.00016,8.32505]
[1778660930906,29.17,81029.18,0.1,-0.8815,0.00016,8.32407]
[1778660936546,29.17,81029.42,0.1,-0.8815,0.00016,8.32431]
[1778660939004,29.17,81029.36,0.1,-0.88151,0.00016,8.32358]
[1778660939055,29.17,81029.36,0.1,-0.88151,0.00016,8.32358]
[1778660940143,29.17,81028.86,0.1,-0.8816,0.00016,8.31926]
[1778660943836,29.17,81028.46,0.1,-0.88168,0.00016,8.31507]
[1778660949637,29.16,81028.08,0.1,-0.88178,0.00016,8.31019]
[1778660954226,29.17,81028.08,0.1,-0.88175,0.00016,8.31166]
[1778660954277,29.17,81028.08,0.1,-0.88175,0.00016,8.31166]
[1778660955538,29.17,81028.97,0.1,-0.88159,0.00016,8.31986]
[1778660960714,29.17,81028.54,0.1,-0.88167,0.00016,8.31572]
[1778660962223,29.17,81028.54,0.1,-0.88167,0.00016,8.31572]
[1778660962392,29.16,81027.95,0.1,-0.88177,0.00016,8.31039]
[1778660962728,29.16,81024.18,0.1,-0.88238,0.00016,8.27972]
[1778660964742,29.16,81021.85,0.1,-0.88277,0.00016,8.26038]
[1778660969777,29.16,81020.31,0.1,-0.88303,0.00016,8.24699]
[1778660972095,29.16,81020.28,0.1,-0.88304,0.00016,8.24659]
[1778660972146,29.16,81020.28,0.1,-0.88304,0.00016,8.24659]
[1778660977833,29.16,81019.13,0.1,-0.88333,0.00016,8.22914]
[1778660981191,29.16,81019.11,0.1,-0.88334,0.00016,8.22871]
[1778660981242,29.16,81019.11,0.1,-0.88334,0.00016,8.22871]
[1778660986896,29.16,81017.22,0.1,-0.88366,0.00016,8.2125]
[1778660992000,29.15,81016.12,0.1,-0.88384,0.00016,8.20316]
[1778660998980,29.15,81016.79,0.1,-0.88375,0.00016,8.20783]
[1778660999495,29.15,81016.79,0.1,-0.88375,0.00016,8.20783]
[1778661006029,29.15,81015.4,0.1,-0.88398,0.00016,8.1959]
[1778661011064,29.15,81015.56,0.1,-0.88397,0.00016,8.19677]
[1778661012071,29.15,81008.81,0.1,-0.88504,0.00016,8.142]
[1778661015092,29.15,81006.47,0.1,-0.88542,0.00016,8.12297]
[1778661020127,29.15,81006.17,0.1,-0.88546,0.00016,8.12063]
[1778661023148,29.15,81003.2,0.1,-0.88593,0.00016,8.09668]
[1778661027176,29.15,81005.11,0.1,-0.88562,0.00016,8.11229]
[1778661032211,29.15,81004.77,0.1,-0.88576,0.00016,8.10256]
[1778661037246,29.15,81001.77,0.1,-0.88623,0.00016,8.07848]
[1778661039260,29.15,80998.76,0.1,-0.88669,0.00016,8.05485]
[1778661040268,29.16,80996.84,0.1,-0.88697,0.00016,8.04029]
[1778661042282,29.16,80994.89,0.1,-0.88725,0.00016,8.02595]
[1778661045305,29.17,80989.61,0.1,-0.88802,0.00016,7.98631]
[1778661045881,29.17,80989.61,0.1,-0.88802,0.00016,7.98631]
[1778661046310,29.17,80986.58,0.1,-0.88849,0.00016,7.96215]
[1778661046429,29.17,80986.58,0.1,-0.88849,0.00016,7.96215]
[1778661047317,29.17,80984.14,0.1,-0.88886,0.00015,7.94278]
[1778661047636,29.17,80984.14,0.1,-0.88886,0.00015,7.94278]
[1778661048324,29.17,80983.17,0.1,-0.88901,0.00015,7.93525]
[1778661053359,29.17,80981.18,0.1,-0.88929,0.00015,7.92063]
[1778661054366,29.17,80976.53,0.1,-0.89,0.00015,7.88367]
[1778661055373,29.17,80973.2,0.1,-0.8905,0.00015,7.85738]
[1778661055671,29.17,80973.2,0.1,-0.8905,0.00015,7.85738]
[1778661055718,29.17,80973.2,0.1,-0.8905,0.00015,7.85738]
[1778661056381,29.17,80972.39,0.1,-0.89062,0.00015,7.85128]
[1778661059402,29.18,80975.85,0.1,-0.89007,0.00015,7.88011]
[1778661060409,29.18,80978.13,0.1,-0.88971,0.00015,7.89871]
[1778661062423,29.18,80975.55,0.1,-0.89009,0.00015,7.87868]
[1778661064437,29.18,80973.26,0.1,-0.89043,0.00015,7.86108]
[1778661068070,29.18,80972.97,0.1,-0.89046,0.00015,7.85951]
[1778661068331,29.18,80972.81,0.1,-0.89047,0.00015,7.85899]
[1778661070479,29.19,80970.63,0.1,-0.89079,0.00015,7.84236]
[1778661071504,29.19,80970.63,0.1,-0.89079,0.00015,7.84236]
[1778661071546,29.19,80971.13,0.1,-0.89071,0.00015,7.84676]
[1778661075514,29.19,80966.98,0.1,-0.89131,0.00015,7.81522]
[1778661077657,29.19,80967.09,0.1,-0.89128,0.00015,7.81655]
[1778661077715,29.19,80967.09,0.1,-0.89128,0.00015,7.81655]
[1778661077770,29.19,80967.09,0.1,-0.89128,0.00015,7.81655]
[1778661077870,29.19,80964.78,0.1,-0.89163,0.00015,7.79858]
[1778661078672,29.19,80964.78,0.1,-0.89163,0.00015,7.79858]
[1778661078774,29.19,80961.77,0.1,-0.89207,0.00015,7.77507]
[1778661084581,29.2,80963.11,0.1,-0.89182,0.00015,7.78831]
[1778661086595,29.2,80966.19,0.1,-0.89135,0.00015,7.81319]
[1778661088738,29.2,80965.9,0.1,-0.89139,0.00015,7.8111]
[1778661089088,29.2,80965.9,0.1,-0.89139,0.00015,7.8111]
[1778661089189,29.2,80965.95,0.1,-0.89137,0.00015,7.81173]
[1778661092609,29.2,80965.67,0.1,-0.89141,0.00015,7.80973]
[1778661096170,29.2,80964.45,0.1,-0.89166,0.00015,7.79416]
[1778661096222,29.2,80964.45,0.1,-0.89166,0.00015,7.79416]
[1778661098378,29.21,80963.95,0.1,-0.89172,0.00015,7.79069]
[1778661099080,29.21,80963.95,0.1,-0.89171,0.00015,7.79121]
[1778661099125,29.21,80961.01,0.1,-0.89216,0.00015,7.76781]
[1778661099670,29.21,80961.01,0.1,-0.89216,0.00015,7.76781]
[1778661099838,29.21,80961.01,0.1,-0.89216,0.00015,7.76781]
[1778661100951,29.21,80961.04,0.1,-0.89215,0.00015,7.76834]
[1778661102025,29.21,80961.53,0.1,-0.89207,0.00015,7.77253]
[1778661102077,29.21,80961.53,0.1,-0.89207,0.00015,7.77253]
[1778661104940,29.21,80961.84,0.1,-0.89201,0.00015,7.77587]
[1778661107899,29.21,80961.25,0.1,-0.89207,0.00015,7.7723]
[1778661113255,29.22,80961.6,0.1,-0.89201,0.00015,7.77563]
[1778661113905,29.22,80961.56,0.1,-0.892,0.00015,7.77614]
[1778661113978,29.22,80961.56,0.1,-0.892,0.00015,7.77614]
[1778661114079,29.22,80955.38,0.1,-0.89293,0.00015,7.7273]
[1778661114842,29.22,80955.38,0.1,-0.89293,0.00015,7.7273]
[1778661114916,29.22,80955.38,0.1,-0.89293,0.00015,7.7273]
[1778661115002,29.22,80955.76,0.1,-0.89287,0.00015,7.73048]
[1778661119158,29.22,80955.38,0.1,-0.89292,0.00015,7.72793]
[1778661119832,29.22,80960.04,0.1,-0.89221,0.00015,7.76526]
[1778661121062,29.22,80960.04,0.1,-0.89221,0.00015,7.76526]
[1778661121114,29.22,80960.04,0.1,-0.89221,0.00015,7.76526]
[1778661122104,29.22,80958.96,0.1,-0.89237,0.00015,7.75677]
[1778661125140,29.22,80957.89,0.1,-0.89252,0.00015,7.74863]
[1778661125190,29.22,80957.89,0.1,-0.89252,0.00015,7.74863]
[1778661126881,29.22,80950.83,0.1,-0.89358,0.00015,7.693]
[1778661127976,29.22,80950.83,0.1,-0.89358,0.00015,7.693]
[1778661128021,29.22,80950.83,0.1,-0.89358,0.00015,7.693]
[1778661128261,29.22,80950.83,0.1,-0.89358,0.00015,7.693]
[1778661128363,29.22,80948.02,0.1,-0.89399,0.00015,7.67118]
[1778661129431,29.22,80948.02,0.1,-0.89399,0.00015,7.67118]
[1778661129483,29.22,80948.02,0.1,-0.89399,0.00015,7.67118]
[1778661129902,29.22,80948.05,0.1,-0.89398,0.00015,7.67165]
[1778661131473,29.22,80948.05,0.1,-0.89398,0.00015,7.67165]
[1778661131521,29.22,80948.38,0.1,-0.89393,0.00015,7.6745]
[1778661134568,29.23,80947.92,0.1,-0.89398,0.00015,7.67154]
[1778661136951,29.23,80942.53,0.1,-0.89477,0.00015,7.62965]
[1778661138904,29.23,80941.31,0.1,-0.89495,0.00015,7.62031]
[1778661139007,29.23,80941.31,0.1,-0.89495,0.00015,7.62031]
[1778661139931,29.23,80941.29,0.1,-0.89495,0.00015,7.62046]
[1778661140029,29.23,80941.42,0.1,-0.89492,0.00015,7.62179]
[1778661141183,29.23,80941.42,0.1,-0.89492,0.00015,7.62179]
[1778661141986,29.23,80946.64,0.1,-0.89413,0.00015,7.66363]
[1778661143171,29.23,80946.64,0.1,-0.89413,0.00015,7.66363]
[1778661143215,29.23,80946.64,0.1,-0.89413,0.00015,7.66363]
[1778661144422,29.23,80948.7,0.1,-0.89382,0.00015,7.68017]
[1778661145007,29.23,80953.28,0.1,-0.89313,0.00015,7.71688]
[1778661145582,29.23,80953.28,0.1,-0.89313,0.00015,7.71688]
[1778661145638,29.23,80953.28,0.1,-0.89313,0.00015,7.71688]
[1778661146014,29.23,80953.36,0.1,-0.89311,0.00015,7.71769]
[1778661147918,29.23,80953.36,0.1,-0.89311,0.00015,7.71769]
[1778661147964,29.23,80953.36,0.1,-0.89311,0.00015,7.71769]
[1778661148028,29.23,80956.64,0.1,-0.89261,0.00015,7.74405]
[1778661150875,29.23,80955.82,0.1,-0.89273,0.00015,7.73782]
[1778661153063,29.24,80950.95,0.1,-0.89353,0.00015,7.69268]
[1778661154939,29.24,80951.31,0.1,-0.89347,0.00015,7.69575]
[1778661155053,29.24,80951.31,0.1,-0.89347,0.00015,7.69575]
[1778661155234,29.24,80951.31,0.1,-0.89347,0.00015,7.69575]
[1778661155323,29.24,80948.95,0.1,-0.89382,0.00015,7.67728]
[1778661157327,29.24,80947.39,0.1,-0.89405,0.00015,7.66518]
[1778661157361,29.24,80947.39,0.1,-0.89405,0.00015,7.66518]
[1778661157377,29.24,80947.39,0.1,-0.89405,0.00015,7.66518]
[1778661159532,29.24,80947.58,0.1,-0.89401,0.00015,7.66746]
[1778661159580,29.24,80947.58,0.1,-0.89401,0.00015,7.66746]
[1778661160621,29.24,80946.61,0.1,-0.89415,0.00015,7.66005]
[1778661161282,29.24,80946.61,0.1,-0.89415,0.00015,7.66005]
[1778661161295,29.24,80946.61,0.1,-0.89415,0.00015,7.66005]
[1778661161383,29.24,80944.89,0.1,-0.8944,0.00015,7.64701]
[1778661161817,29.24,80944.89,0.1,-0.8944,0.00015,7.64701]
[1778661163245,29.24,80943.78,0.1,-0.89456,0.00015,7.63824]
[1778661163297,29.24,80943.78,0.1,-0.89456,0.00015,7.63824]
[1778661163839,29.24,80941.52,0.1,-0.89489,0.00015,7.6207]
[1778661167161,29.25,80937.92,0.1,-0.8954,0.00015,7.59365]
[1778661167830,29.25,80937.92,0.1,-0.8954,0.00015,7.59365]
[1778661167848,29.25,80937.92,0.1,-0.8954,0.00015,7.59365]
[1778661168282,29.25,80937.92,0.1,-0.8954,0.00015,7.59365]
[1778661168384,29.25,80938.07,0.1,-0.89537,0.00015,7.5952]
[1778661168543,29.25,80938.07,0.1,-0.89537,0.00015,7.5952]
[1778661169175,29.25,80937.7,0.1,-0.89542,0.00015,7.59264]
[1778661170292,29.25,80937.7,0.1,-0.89542,0.00015,7.59264]
[1778661172196,29.25,80934.33,0.1,-0.8959,0.00015,7.56719]
[1778661173293,29.25,80934.33,0.1,-0.8959,0.00015,7.56719]
[1778661173339,29.25,80934.33,0.1,-0.8959,0.00015,7.56719]
[1778661173438,29.25,80930.61,0.1,-0.89643,0.00015,7.53877]
[1778661175089,29.25,80930.44,0.1,-0.89645,0.00015,7.53743]
[1778661175113,29.25,80930.44,0.1,-0.89645,0.00015,7.53743]
[1778661175217,29.25,80929.94,0.1,-0.89652,0.00015,7.53394]
[1778661175712,29.25,80929.94,0.1,-0.89652,0.00015,7.53394]
[1778661175726,29.25,80929.94,0.1,-0.89652,0.00015,7.53394]
[1778661176742,29.25,80929.33,0.1,-0.8966,0.00015,7.52959]
[1778661178468,29.26,80929.68,0.1,-0.89646,0.00015,7.53677]
[1778661178621,29.28,80931.41,0.1,-0.89612,0.00015,7.55511]
[1778661180004,29.28,80930.86,0.1,-0.8962,0.00015,7.55079]
[1778661182000,29.28,80929.53,0.1,-0.89638,0.00015,7.54115]
[1778661182051,29.28,80929.53,0.1,-0.89638,0.00015,7.54115]
[1778661182266,29.28,80928.44,0.1,-0.89653,0.00015,7.533]
[1778661183274,29.28,80924.45,0.1,-0.89711,0.00015,7.50213]
[1778661183782,29.28,80924.45,0.1,-0.89711,0.00015,7.50213]
[1778661183835,29.28,80924.45,0.1,-0.89711,0.00015,7.50213]
[1778661185878,29.29,80921.81,0.1,-0.8974,0.00015,7.48661]
[1778661189505,29.33,80918.69,0.1,-0.89758,0.00015,7.47665]
[1778661189586,29.34,80918.21,0.1,-0.89756,0.00015,7.47766]
[1778661189688,29.35,80918.21,0.1,-0.89747,0.00015,7.48253]
[1778661193344,29.38,80923.36,0.1,-0.89645,0.00015,7.53691]
[1778661194403,29.38,80923.36,0.1,-0.89645,0.00015,7.53691]
[1778661194515,29.38,80923.36,0.1,-0.89645,0.00015,7.53691]
[1778661194504,29.4,80927.59,0.1,-0.89567,0.00015,7.57823]
[1778661195569,29.4,80927.93,0.1,-0.89562,0.00015,7.58089]
[1778661195637,29.4,80927.93,0.1,-0.89562,0.00015,7.58089]
[1778661196020,29.4,80927.93,0.1,-0.89562,0.00015,7.58089]
[1778661196365,29.41,80932.41,0.1,-0.89496,0.00015,7.61635]
[1778661201400,29.41,80931.26,0.1,-0.8951,0.00015,7.60878]
[1778661209457,29.42,80937.56,0.1,-0.89412,0.00015,7.6609]
[1778661210904,29.42,80938.59,0.1,-0.89396,0.00015,7.66922]
[1778661210955,29.42,80938.59,0.1,-0.89396,0.00015,7.66922]
[1778661211427,29.42,80938.59,0.1,-0.89396,0.00015,7.66922]
[1778661211471,29.42,80941.75,0.1,-0.89357,0.00015,7.68727]
[1778661211951,29.42,80941.75,0.1,-0.89357,0.00015,7.68727]
[1778661211954,29.42,80941.75,0.1,-0.89357,0.00015,7.68727]
[1778661212478,29.42,80942.88,0.1,-0.8934,0.00015,7.69635]
[1778661215499,29.42,80945.68,0.1,-0.89297,0.00015,7.71889]
[1778661216506,29.42,80948.67,0.1,-0.89252,0.00015,7.74262]
[1778661217163,29.42,80948.67,0.1,-0.89252,0.00015,7.74262]
[1778661217214,29.42,80948.67,0.1,-0.89252,0.00015,7.74262]
[1778661217577,29.42,80948.67,0.1,-0.89252,0.00015,7.74262]
[1778661218520,29.42,80954.77,0.1,-0.89159,0.00015,7.79099]
[1778661223555,29.42,80956.31,0.1,-0.89136,0.00015,7.80331]
[1778661224503,29.42,80956.31,0.1,-0.89136,0.00015,7.80331]
[1778661224555,29.42,80956.31,0.1,-0.89136,0.00015,7.80331]
[1778661225569,29.42,80961.93,0.1,-0.89051,0.00015,7.84785]
[1778661226917,29.42,80962.18,0.1,-0.89047,0.00015,7.84978]
[1778661226968,29.42,80962.18,0.1,-0.89047,0.00015,7.84978]
[1778661227583,29.42,80961.95,0.1,-0.8905,0.00015,7.8479]
[1778661232650,29.42,80961.12,0.1,-0.89063,0.00015,7.84115]
[1778661232702,29.42,80961.12,0.1,-0.89063,0.00015,7.84115]
[1778661240717,29.41,80961.33,0.1,-0.89064,0.00015,7.84064]
[1778661242297,29.41,80961.33,0.1,-0.89064,0.00015,7.84064]
[1778661242401,29.41,80961.33,0.1,-0.89064,0.00015,7.84064]
[1778661242517,29.41,80964.39,0.1,-0.8902,0.00015,7.86389]
[1778661243597,29.41,80964.39,0.1,-0.8902,0.00015,7.86389]
[1778661243648,29.41,80963.7,0.1,-0.8903,0.00015,7.85842]
[1778661243695,29.41,80963.72,0.1,-0.89031,0.00015,7.85806]
[1778661249737,29.4,80964.12,0.1,-0.89031,0.00015,7.85813]
[1778661255431,29.4,80964.26,0.1,-0.89032,0.00015,7.85768]
[1778661255483,29.4,80964.26,0.1,-0.89032,0.00015,7.85768]
[1778661257134,29.39,80963.96,0.1,-0.89039,0.00015,7.85375]
[1778661257226,29.39,80963.96,0.1,-0.89039,0.00015,7.85375]
[1778661257313,29.39,80963.96,0.1,-0.89039,0.00015,7.85375]
[1778661257414,29.39,80963.96,0.1,-0.8904,0.00015,7.85323]
[1778661257795,29.39,80954.81,0.1,-0.8918,0.00015,7.78022]
[1778661258828,29.39,80955.75,0.1,-0.89167,0.00015,7.78725]
[1778661263861,29.39,80955.48,0.1,-0.89175,0.00015,7.78301]
[1778661265437,29.39,80955.48,0.1,-0.89175,0.00015,7.78301]
[1778661265512,29.39,80955.48,0.1,-0.89175,0.00015,7.78301]
[1778661265538,29.38,80955.48,0.1,-0.89177,0.00015,7.78219]
[1778661270910,29.38,80954.89,0.1,-0.89189,0.00015,7.77545]
[1778661272924,29.38,80958.64,0.1,-0.89143,0.00015,7.79729]
[1778661276952,29.37,80964.97,0.1,-0.8905,0.00015,7.84569]
[1778661284007,29.36,80967.59,0.1,-0.89017,0.00015,7.86287]
[1778661287026,29.36,80972.47,0.1,-0.88945,0.00015,7.90011]
[1778661288033,29.36,80976.25,0.1,-0.88888,0.00015,7.92965]
[1778661293068,29.35,80978.55,0.1,-0.88859,0.00015,7.94484]
[1778661298103,29.34,80978.69,0.1,-0.88863,0.00015,7.94276]
[1778661301212,29.34,80978.86,0.1,-0.88863,0.00015,7.94283]
[1778661301270,29.34,80984.01,0.1,-0.88784,0.00016,7.98334]
[1778661301801,29.34,80984.01,0.1,-0.88784,0.00016,7.98334]
[1778661302131,29.34,80986.85,0.1,-0.88742,0.00016,8.00536]
[1778661306619,29.33,80987.13,0.1,-0.88742,0.00016,8.00543]
[1778661306645,29.33,80987.32,0.1,-0.88742,0.00016,8.0055]
[1778661306676,29.33,80987.32,0.1,-0.88742,0.00016,8.0055]
[1778661307166,29.33,80987.62,0.1,-0.88737,0.00016,8.00791]
[1778661312201,29.32,80987.98,0.1,-0.88735,0.00016,8.00896]
[1778661316369,29.32,80986.39,0.1,-0.88761,0.00016,7.99541]
[1778661316391,29.32,80981.45,0.1,-0.88838,0.00015,7.95565]
[1778661317236,29.32,80977.52,0.1,-0.889,0.00015,7.92361]
[1778661322271,29.32,80977.25,0.1,-0.88907,0.00015,7.92024]
[1778661322999,29.32,80977.25,0.1,-0.88907,0.00015,7.92024]
[1778661323061,29.32,80977.25,0.1,-0.88907,0.00015,7.92024]
[1778661323278,29.31,80978.92,0.1,-0.88882,0.00015,7.93297]
[1778661326299,29.31,80982.61,0.1,-0.88827,0.00015,7.96146]
[1778661331334,29.31,80982.72,0.1,-0.88838,0.00015,7.95333]
[1778661336369,29.3,80983.57,0.1,-0.88831,0.00016,7.95685]
[1778661341404,29.29,80982.5,0.1,-0.88854,0.00015,7.94506]
[1778661346439,29.28,80982.29,0.1,-0.88863,0.00015,7.94021]
[1778661351475,29.28,80982.86,0.1,-0.88861,0.00015,7.94165]
[1778661356510,29.27,80982.98,0.1,-0.88865,0.00015,7.93953]
[1778661358525,29.27,80982.46,0.1,-0.88874,0.00015,7.93459]
[1778661361546,29.26,80982.81,0.1,-0.8887,0.00015,7.93694]
[1778661366581,29.22,80984.18,0.1,-0.88885,0.00015,7.92921]
[1778661373631,29.21,80985.89,0.1,-0.88869,0.00016,7.93785]
[1778661376652,29.21,80988.73,0.1,-0.88825,0.00016,7.9602]
[1778661377659,29.21,80998.84,0.1,-0.88667,0.00016,8.04147]
[1778661378666,29.21,81000.9,0.1,-0.88635,0.00016,8.05794]
[1778661383701,29.2,81001.79,0.1,-0.88622,0.00016,8.06438]
[1778661388736,29.2,81000.33,0.1,-0.88647,0.00016,8.0519]
[1778661393771,29.2,81003.3,0.1,-0.8861,0.00016,8.06808]
[1778661399813,29.2,81005.55,0.1,-0.88577,0.00016,8.08471]
[1778661404849,29.19,81004.23,0.1,-0.88602,0.00016,8.07231]
[1778661409884,29.19,81005.91,0.1,-0.8858,0.00016,8.08319]
[1778661414919,29.18,81003.89,0.1,-0.88616,0.00016,8.06508]
[1778661419962,29.18,81002.87,0.1,-0.88636,0.00016,8.05477]
[1778661423987,29.17,81007.04,0.1,-0.88576,0.00016,8.08529]
[1778661429023,29.16,81006.04,0.1,-0.88597,0.00016,8.07496]
[1778661434058,29.16,81006.29,0.1,-0.88596,0.00016,8.07524]
[1778661437080,29.15,81002.28,0.1,-0.88664,0.00016,8.04047]
[1778661442114,29.15,81001.51,0.1,-0.88682,0.00016,8.03146]
[1778661445135,29.14,81005.21,0.1,-0.88627,0.00016,8.05953]
[1778661450171,29.14,81008.03,0.1,-0.88587,0.00016,8.08028]
[1778661456212,29.13,81005.72,0.1,-0.88636,0.00016,8.0521]
[1778661461247,29.12,81006.27,0.1,-0.88635,0.00016,8.05274]
[1778661462254,29.12,81003.47,0.1,-0.88681,0.00016,8.02938]
[1778661465275,29.11,81006.31,0.1,-0.88639,0.00016,8.05062]
[1778661470310,29.11,81005.06,0.1,-0.88664,0.00016,8.0382]
[1778661471317,29.11,81008.48,0.1,-0.88611,0.00016,8.06511]
[1778661476352,29.1,81011.72,0.1,-0.88566,0.00016,8.08788]
[1778661481387,29.09,81011.18,0.1,-0.88581,0.00016,8.08047]
[1778661482394,29.09,81003.48,0.1,-0.88704,0.00016,8.01741]
[1778661483401,29.09,80999.18,0.1,-0.88773,0.00016,7.98201]
[1778661488436,29.08,80997.97,0.1,-0.88799,0.00016,7.96905]
[1778661493471,29.07,80997.95,0.1,-0.88803,0.00016,7.96664]
[1778661500521,29.07,80997.47,0.1,-0.88815,0.00016,7.96066]
[1778661507144,29.07,80997.61,0.1,-0.88814,0.00016,7.96112]
[1778661511599,29.06,81002.43,0.1,-0.88749,0.00016,7.99173]
[1778661516633,29.06,81002.05,0.1,-0.88757,0.00016,7.98757]
[1778661519654,29.06,81005.19,0.1,-0.88709,0.00016,8.01232]
[1778661521668,29.06,81008.89,0.1,-0.88652,0.00016,8.0418]
[1778661526703,29.06,81006.46,0.1,-0.88693,0.00016,8.0208]
[1778661528717,29.06,81002.66,0.1,-0.88753,0.00016,7.98959]
[1778661531738,29.05,80998.05,0.1,-0.88827,0.00016,7.95175]
[1778661536781,29.05,80998.41,0.1,-0.88823,0.00016,7.95372]
[1778661541817,29.05,80997.86,0.1,-0.88833,0.00016,7.94854]
[1778661546851,29.05,80998.59,0.1,-0.88823,0.00016,7.9537]
[1778661547858,29.05,81003.44,0.1,-0.88747,0.00016,7.99271]
[1778661548865,29.05,81006.84,0.1,-0.88694,0.00016,8.01999]
[1778661553900,29.04,81005.02,0.1,-0.88725,0.00016,8.00405]
[1778661560951,29.04,80996.05,0.1,-0.88869,0.00016,7.9301]
[1778661562965,29.04,80994.03,0.1,-0.88901,0.00016,7.91363]
[1778661568000,29.04,80993.74,0.1,-0.88906,0.00016,7.91085]
[1778661573035,29.04,80993.42,0.1,-0.8892,0.00016,7.90078]
[1778661577065,29.04,80989.69,0.1,-0.88979,0.00016,7.87045]
[1778661582100,29.04,80991.62,0.1,-0.88949,0.00016,7.88582]
[1778661587135,29.04,80991.6,0.1,-0.8895,0.00016,7.88541]
[1778661593177,29.04,80994.95,0.1,-0.88899,0.00016,7.91211]
[1778661594185,29.04,81004.45,0.1,-0.8875,0.00016,7.9887]
[1778661595192,29.03,81007.2,0.1,-0.88707,0.00016,8.01074]
[1778661600227,29.03,81008.09,0.1,-0.88695,0.00016,8.01676]
[1778661602241,29.03,81013.57,0.1,-0.8861,0.00016,8.06022]
[1778661603308,29.03,81018.27,0.1,-0.88537,0.00016,8.09761]
[1778661604277,29.03,81023.56,0.1,-0.88453,0.00016,8.14025]
[1778661606291,29.02,81020.4,0.1,-0.88505,0.00016,8.11374]
[1778661611326,29.02,81022.0,0.1,-0.88483,0.00016,8.12485]
[1778661615354,29.02,81024.84,0.1,-0.88441,0.00016,8.14639]
[1778661617370,29.01,81028.22,0.1,-0.88388,0.00016,8.17305]
[1778661619382,29.01,81025.33,0.1,-0.88436,0.00016,8.1488]
[1778661624418,29.01,81024.36,0.1,-0.88456,0.00016,8.13902]
[1778661628286,29.01,81024.09,0.1,-0.88462,0.00016,8.13597]
[1778661628947,29.01,81024.09,0.1,-0.88462,0.00016,8.13597]
[1778661630460,29.0,81030.13,0.1,-0.88366,0.00016,8.18442]
[1778661631777,29.0,81030.13,0.1,-0.88366,0.00016,8.18442]
[1778661633655,29.0,81029.06,0.1,-0.88393,0.00016,8.16799]
[1778661637520,29.0,81034.12,0.1,-0.88314,0.00016,8.20792]
[1778661638707,29.0,81034.12,0.1,-0.88314,0.00016,8.20792]
[1778661638748,29.0,81034.12,0.1,-0.88314,0.00016,8.20792]
[1778661638798,29.0,81039.22,0.1,-0.88232,0.00016,8.24926]
[1778661640509,29.0,81040.58,0.1,-0.8821,0.00016,8.26]
[1778661640560,29.0,81040.58,0.1,-0.8821,0.00016,8.26]
[1778661640562,29.0,81040.95,0.1,-0.88205,0.00016,8.26263]
[1778661642031,29.0,81041.12,0.1,-0.88203,0.00016,8.26362]
[1778661643597,28.99,81046.46,0.1,-0.88117,0.00016,8.30656]
[1778661644583,28.99,81063.26,0.1,-0.87841,0.00017,8.44408]
[1778661645594,28.99,81065.62,0.1,-0.87803,0.00017,8.46286]
[1778661647607,28.99,81068.49,0.1,-0.87758,0.00017,8.48517]
[1778661648979,28.99,81068.49,0.1,-0.87758,0.00017,8.48517]
[1778661651636,28.98,81076.68,0.1,-0.87626,0.00017,8.54996]
[1778661652643,28.98,81081.34,0.1,-0.87549,0.00017,8.58769]
[1778661653770,28.98,81081.34,0.1,-0.87549,0.00017,8.58769]
[1778661653913,28.98,81081.34,0.1,-0.87549,0.00017,8.58769]
[1778661653949,28.97,81080.71,0.1,-0.87563,0.00017,8.5808]
[1778661658052,28.97,81081.46,0.1,-0.87555,0.00017,8.58451]
[1778661658685,28.97,81087.92,0.1,-0.87447,0.00017,8.63717]
[1778661659048,28.97,81087.92,0.1,-0.87447,0.00017,8.63717]
[1778661662718,28.96,81092.12,0.1,-0.87383,0.00017,8.66833]
[1778661663723,28.95,81087.69,0.1,-0.87461,0.00017,8.63064]
[1778661665468,28.95,81087.51,0.1,-0.87466,0.00017,8.62825]
[1778661665821,28.95,81080.6,0.1,-0.87585,0.00017,8.57027]
[1778661666620,28.95,81080.6,0.1,-0.87585,0.00017,8.57027]
[1778661667009,28.95,81080.6,0.1,-0.87585,0.00017,8.57027]
[1778661666746,28.95,81077.09,0.1,-0.87646,0.00017,8.54035]
[1778661667753,28.95,81077.87,0.1,-0.87634,0.00017,8.54616]
[1778661670782,28.94,81084.05,0.1,-0.87534,0.00017,8.59519]
[1778661671789,28.94,81093.66,0.1,-0.87371,0.00017,8.67432]
[1778661672796,28.94,81100.52,0.1,-0.87255,0.00017,8.73065]
[1778661673803,28.94,81106.33,0.1,-0.87155,0.00017,8.77847]
[1778661675818,28.93,81106.29,0.1,-0.87159,0.00017,8.77686]
[1778661676825,28.91,81101.52,0.1,-0.87262,0.00017,8.72741]
[1778661678839,28.86,81091.59,0.1,-0.8747,0.00017,8.62653]
[1778661680853,28.84,81088.37,0.1,-0.87545,0.00017,8.59024]
[1778661682867,28.84,81085.31,0.1,-0.876,0.00017,8.56342]
[1778661683874,28.83,81081.95,0.1,-0.87658,0.00017,8.5347]
[1778661686895,28.83,81078.08,0.1,-0.87728,0.00017,8.50038]
[1778661689927,28.82,81082.56,0.1,-0.87657,0.00017,8.53551]
[1778661690932,28.82,81092.42,0.1,-0.87492,0.00017,8.61609]
[1778661691939,28.82,81095.34,0.1,-0.87453,0.00017,8.63236]
[1778661695967,28.81,81090.33,0.1,-0.87545,0.00017,8.5873]
[1778661701002,28.8,81090.35,0.1,-0.87553,0.00017,8.58365]
[1778661703016,28.8,81100.57,0.1,-0.8738,0.00017,8.66747]
[1778661705030,28.79,81103.26,0.1,-0.87338,0.00017,8.68829]
[1778661709058,28.78,81094.12,0.1,-0.87501,0.00017,8.60877]
[1778661714093,28.77,81093.93,0.1,-0.87512,0.00017,8.60347]
[1778661719128,28.76,81091.34,0.1,-0.87565,0.00017,8.57792]
[1778661722155,28.76,81085.73,0.1,-0.87665,0.00017,8.52894]
[1778661725332,28.75,81089.06,0.1,-0.87613,0.00017,8.55463]
[1778661726189,28.75,81095.97,0.1,-0.87495,0.00017,8.61222]
[1778661727196,28.75,81098.11,0.1,-0.87461,0.00017,8.62855]
[1778661728203,28.75,81102.57,0.1,-0.87386,0.00017,8.66497]
[1778661732231,28.72,81095.73,0.1,-0.87527,0.00017,8.59653]
[1778661733238,28.72,81091.23,0.1,-0.87606,0.00017,8.55821]
[1778661735252,28.71,81087.94,0.1,-0.87664,0.00017,8.52935]
[1778661740287,28.71,81084.89,0.1,-0.87723,0.00017,8.50055]
[1778661745324,28.7,81083.91,0.1,-0.87746,0.00017,8.48914]
[1778661749350,28.69,81080.1,0.1,-0.87816,0.00017,8.45497]
[1778661750357,28.69,81076.91,0.1,-0.87871,0.00017,8.42786]
[1778661755392,28.68,81075.98,0.1,-0.879,0.00017,8.4103]
[1778661758414,28.68,81072.72,0.1,-0.87958,0.00017,8.38171]
[1778661760428,28.68,81090.6,0.1,-0.87658,0.00017,8.52961]
[1778661761435,28.68,81097.95,0.1,-0.87534,0.00017,8.59031]
[1778661766470,28.67,81096.59,0.1,-0.87565,0.00017,8.57511]
[1778661770498,28.66,81102.12,0.1,-0.87477,0.00017,8.61847]
[1778661774526,28.65,81099.27,0.1,-0.87532,0.00017,8.59167]
[1778661779562,28.64,81099.57,0.1,-0.87533,0.00017,8.59083]
[1778661781576,28.64,81110.91,0.1,-0.87341,0.00017,8.68453]
[1778661782583,28.63,81124.02,0.1,-0.87118,0.00018,8.79173]
[1778661783589,28.63,81127.09,0.1,-0.87065,0.00018,8.81713]
[1778661788625,28.57,81129.62,0.1,-0.87075,0.00018,8.81283]
[1778661791742,28.54,81130.63,0.1,-0.87083,0.00018,8.8092]
[1778661792220,28.54,81128.56,0.1,-0.87121,0.00018,8.79111]
[1778661793660,28.52,81119.68,0.1,-0.8729,0.00017,8.70983]
[1778661794667,28.52,81123.52,0.1,-0.87223,0.00018,8.74177]
[1778661798695,28.51,81119.53,0.1,-0.87297,0.00017,8.70613]
[1778661799400,28.51,81119.53,0.1,-0.87297,0.00017,8.70613]
[1778661799702,28.51,81125.7,0.1,-0.8719,0.00018,8.75775]
[1778661800239,28.51,81125.7,0.1,-0.8719,0.00018,8.75775]
[1778661800310,28.51,81125.7,0.1,-0.8719,0.00018,8.75775]
[1778661800801,28.51,81126.89,0.1,-0.8717,0.00018,8.76744]
[1778661804737,28.51,81129.53,0.1,-0.87128,0.00018,8.78774]
[1778661808709,28.5,81129.3,0.1,-0.87136,0.00018,8.78409]
[1778661808712,28.5,81129.3,0.1,-0.87136,0.00018,8.78409]
[1778661808765,28.5,81129.9,0.1,-0.87126,0.00018,8.78867]
[1778661813800,28.5,81127.94,0.1,-0.87174,0.00018,8.76249]
[1778661816982,28.49,81127.84,0.1,-0.87178,0.00018,8.76059]
[1778661817030,28.49,81127.84,0.1,-0.87178,0.00018,8.76059]
[1778661817083,28.49,81128.25,0.1,-0.87172,0.00018,8.76353]
[1778661818960,28.49,81139.4,0.1,-0.86976,0.00018,8.85738]
[1778661820866,28.49,81148.61,0.1,-0.86814,0.00018,8.93413]
[1778661822510,28.49,81146.37,0.1,-0.86856,0.00018,8.91451]
[1778661822564,28.49,81146.37,0.1,-0.86856,0.00018,8.91451]
[1778661822880,28.48,81147.22,0.1,-0.86842,0.00018,8.92101]
[1778661824894,28.48,81143.09,0.1,-0.86919,0.00018,8.88453]
[1778661826838,28.48,81140.72,0.1,-0.86963,0.00018,8.86376]
[1778661826844,28.48,81140.72,0.1,-0.86963,0.00018,8.86376]
[1778661826908,28.46,81141.14,0.1,-0.86968,0.00018,8.86111]
[1778661831943,28.4,81141.79,0.1,-0.87008,0.00018,8.84252]
[1778661834964,28.4,81138.32,0.1,-0.87073,0.00018,8.81133]
[1778661839999,28.38,81137.27,0.1,-0.87107,0.00018,8.79527]
[1778661845034,28.37,81138.29,0.1,-0.87094,0.00018,8.80148]
[1778661850069,28.37,81132.48,0.1,-0.87202,0.00018,8.74974]
[1778661852083,28.37,81129.92,0.1,-0.87249,0.00018,8.72712]
[1778661857119,28.36,81130.01,0.1,-0.87252,0.00018,8.72586]
[1778661858126,28.36,81125.07,0.1,-0.87339,0.00018,8.68361]
[1778661860141,28.36,81122.32,0.1,-0.87389,0.00017,8.6596]
[1778661865178,28.35,81123.58,0.1,-0.8737,0.00017,8.6686]
[1778661870212,28.35,81119.18,0.1,-0.87451,0.00017,8.62964]
[1778661875247,28.35,81117.22,0.1,-0.87496,0.00017,8.60441]
[1778661880282,28.35,81117.57,0.1,-0.8749,0.00017,8.60763]
[1778661883303,28.35,81124.96,0.1,-0.8736,0.00018,8.6706]
[1778661886324,28.35,81132.66,0.1,-0.87224,0.00018,8.73602]
[1778661891359,28.35,81133.86,0.1,-0.87204,0.00018,8.74596]
[1778661892366,28.35,81129.6,0.1,-0.87279,0.00018,8.70974]
[1778661897402,28.35,81128.88,0.1,-0.87292,0.00018,8.70363]
[1778661902929,28.35,81127.53,0.1,-0.87317,0.00018,8.6914]
[1778661905458,28.34,81131.23,0.1,-0.87254,0.00018,8.722]
[1778661910493,28.34,81131.38,0.1,-0.87253,0.00018,8.72216]
[1778661915528,28.34,81129.94,0.1,-0.87281,0.00018,8.70889]
[1778661920563,28.34,81130.61,0.1,-0.87271,0.00018,8.71356]
[1778661925598,28.33,81127.94,0.1,-0.8732,0.00018,8.68988]
[1778661928619,28.33,81125.22,0.1,-0.87369,0.00018,8.66628]
[1778661929626,28.33,81127.78,0.1,-0.87324,0.00018,8.68784]
[1778661930633,28.33,81134.33,0.1,-0.87209,0.00018,8.74331]
[1778661932647,28.33,81135.07,0.1,-0.87206,0.00018,8.74169]
[1778661937682,28.33,81136.07,0.1,-0.87191,0.00018,8.74892]
[1778661938689,28.33,81141.91,0.1,-0.87088,0.00018,8.79853]
[1778661940703,28.33,81146.57,0.1,-0.87005,0.00018,8.83794]
[1778661945738,28.32,81149.75,0.1,-0.86951,0.00018,8.864]
[1778661948767,28.32,81147.01,0.1,-0.87001,0.00018,8.83992]
[1778661953802,28.32,81142.46,0.1,-0.87084,0.00018,8.80021]
[1778661954809,28.32,81139.01,0.1,-0.87146,0.00018,8.7707]
[1778661958837,28.32,81133.93,0.1,-0.87237,0.00018,8.72705]
[1778661963872,28.32,81134.62,0.1,-0.87225,0.00018,8.73268]
[1778661966893,28.32,81138.76,0.1,-0.87152,0.00018,8.76776]
[1778661967900,28.32,81144.05,0.1,-0.87058,0.00018,8.8127]
[1778661968907,28.32,81146.62,0.1,-0.87013,0.00018,8.83444]
[1778661972937,28.31,81153.88,0.1,-0.86884,0.00018,8.89568]
[1778661973944,28.31,81153.07,0.1,-0.86899,0.00018,8.88851]
[1778661976965,28.31,81150.46,0.1,-0.86948,0.00018,8.86553]
[1778661979986,28.31,81147.93,0.1,-0.86994,0.00018,8.84334]
[1778661985021,28.31,81148.62,0.1,-0.86984,0.00018,8.8483]
[1778661990056,28.31,81147.93,0.1,-0.86998,0.00018,8.8415]
[1778661995091,28.3,81142.5,0.1,-0.87105,0.00018,8.7872]
[1778662000126,28.3,81140.54,0.1,-0.87141,0.00018,8.77006]
[1778662005161,28.3,81140.27,0.1,-0.87147,0.00018,8.7674]
[1778662008182,28.3,81143.44,0.1,-0.87091,0.00018,8.79418]
[1778662011203,28.3,81146.81,0.1,-0.87033,0.00018,8.82198]
[1778662015231,28.3,81143.71,0.1,-0.87091,0.00018,8.79426]
[1778662020267,28.29,81142.32,0.1,-0.87119,0.00018,8.78092]
[1778662025308,28.29,81135.68,0.1,-0.87239,0.00018,8.72307]
[1778662027403,28.29,81134.87,0.1,-0.87254,0.00018,8.71599]
[1778662027473,28.29,81135.41,0.1,-0.87245,0.00018,8.72039]
[1778662033366,28.28,81140.82,0.1,-0.87154,0.00018,8.764]
[1778662038401,28.28,81138.93,0.1,-0.8719,0.00018,8.74666]
[1778662039019,28.28,81138.93,0.1,-0.8719,0.00018,8.74666]
[1778662040872,28.28,81137.12,0.1,-0.87223,0.00018,8.73082]
[1778662042441,28.28,81137.62,0.1,-0.87215,0.00018,8.73488]
[1778662043540,28.28,81137.64,0.1,-0.87215,0.00018,8.73485]
[1778662044990,28.27,81138.48,0.1,-0.87201,0.00018,8.74125]
[1778662045006,28.27,81138.48,0.1,-0.87201,0.00018,8.74125]
[1778662045106,28.27,81138.48,0.1,-0.87201,0.00018,8.74125]
[1778662045207,28.27,81138.48,0.1,-0.87201,0.00018,8.74125]
[1778662045451,28.27,81138.49,0.1,-0.87202,0.00018,8.74113]
[1778662049999,28.27,81139.2,0.1,-0.87192,0.00018,8.74598]
[1778662055525,28.26,81135.86,0.1,-0.87266,0.00018,8.70718]
[1778662057048,28.26,81135.26,0.1,-0.87278,0.00018,8.70158]
[1778662057662,28.26,81134.91,0.1,-0.87285,0.00018,8.69812]
[1778662061924,28.26,81135.96,0.1,-0.87269,0.00018,8.70563]
[1778662062025,28.25,81140.77,0.1,-0.87186,0.00018,8.74555]
[1778662065640,28.25,81141.19,0.1,-0.8718,0.00018,8.74838]
[1778662070893,28.25,81138.85,0.1,-0.87224,0.00018,8.72747]
[1778662073616,28.25,81136.38,0.1,-0.87269,0.00018,8.70591]
[1778662075432,28.25,81136.12,0.1,-0.87274,0.00018,8.70354]
[1778662077607,28.25,81132.71,0.1,-0.87335,0.00018,8.67406]
[1778662078563,28.25,81132.71,0.1,-0.87335,0.00018,8.67406]
[1778662080700,28.24,81128.4,0.1,-0.87413,0.00018,8.63633]
[1778662081589,28.24,81128.4,0.1,-0.87413,0.00018,8.63633]
[1778662085143,28.24,81129.81,0.1,-0.8739,0.00018,8.64741]
[1778662088469,28.24,81125.75,0.1,-0.87463,0.00017,8.61199]
[1778662088488,28.24,81116.12,0.1,-0.87632,0.00017,8.52957]
[1778662088758,28.24,81111.73,0.1,-0.87708,0.00017,8.49238]
[1778662089764,28.24,81111.41,0.1,-0.87714,0.00017,8.48934]
[1778662091053,28.24,81111.41,0.1,-0.87714,0.00017,8.48934]
[1778662092438,28.24,81111.67,0.1,-0.87711,0.00017,8.49099]
[1778662097820,28.23,81112.42,0.1,-0.87702,0.00017,8.49535]
[1778662099090,28.23,81112.42,0.1,-0.87702,0.00017,8.49535]
[1778662100491,28.23,81112.29,0.1,-0.87705,0.00017,8.49397]
[1778662105876,28.23,81111.95,0.1,-0.87715,0.00017,8.48911]
[1778662110911,28.22,81112.81,0.1,-0.87703,0.00017,8.49497]
[1778662117960,28.22,81112.36,0.1,-0.87723,0.00017,8.48204]
[1778662121851,28.22,81112.26,0.1,-0.87727,0.00017,8.48039]
[1778662124338,28.21,81111.49,0.1,-0.87741,0.00017,8.47333]
[1778662131299,28.21,81114.02,0.1,-0.87701,0.00017,8.49296]
[1778662131461,28.21,81117.3,0.1,-0.87645,0.00017,8.52049]
[1778662132316,28.21,81117.3,0.1,-0.87645,0.00017,8.52049]
[1778662138100,28.2,81117.16,0.1,-0.87652,0.00017,8.51704]
[1778662141643,28.2,81116.99,0.1,-0.87656,0.00017,8.51528]
[1778662144441,28.2,81117.03,0.1,-0.87658,0.00017,8.51437]
[1778662150184,28.2,81116.52,0.1,-0.87671,0.00017,8.50787]
[1778662152311,28.2,81116.52,0.1,-0.87671,0.00017,8.50787]
[1778662154923,28.19,81115.86,0.1,-0.87685,0.00017,8.50106]
[1778662158027,28.19,81116.96,0.1,-0.87668,0.00017,8.5095]
[1778662158759,28.19,81118.9,0.1,-0.87635,0.00017,8.52566]
[1778662159248,28.19,81122.39,0.1,-0.87575,0.00017,8.55498]
[1778662161396,28.19,81122.37,0.1,-0.87576,0.00017,8.55444]
[1778662162594,28.19,81122.38,0.1,-0.87576,0.00017,8.55415]
[1778662166192,28.18,81127.01,0.1,-0.87499,0.00018,8.59193]
[1778662170271,28.18,81125.59,0.1,-0.87527,0.00017,8.57818]
[1778662170325,28.18,81128.86,0.1,-0.87471,0.00018,8.60561]
[1778662175360,28.17,81124.08,0.1,-0.87567,0.00017,8.55556]
[1778662175724,28.17,81124.08,0.1,-0.87567,0.00017,8.55556]
[1778662176368,28.17,81119.81,0.1,-0.87642,0.00017,8.5189]
[1778662177375,28.17,81116.83,0.1,-0.87695,0.00017,8.49327]
[1778662177946,28.17,81116.83,0.1,-0.87695,0.00017,8.49327]
[1778662183417,28.17,81115.87,0.1,-0.87715,0.00017,8.48344]
[1778662184990,28.17,81115.8,0.1,-0.87717,0.00017,8.48258]
[1778662185619,28.17,81115.8,0.1,-0.87717,0.00017,8.48258]
[1778662191484,28.16,81116.02,0.1,-0.87717,0.00017,8.48253]
[1778662196513,28.16,81115.64,0.1,-0.87726,0.00017,8.47795]
[1778662199254,28.16,81116.16,0.1,-0.87718,0.00017,8.4821]
[1778662200951,28.16,81116.01,0.1,-0.87722,0.00017,8.48002]
[1778662204273,28.15,81115.05,0.1,-0.8774,0.00017,8.47108]
[1778662204482,28.15,81115.05,0.1,-0.8774,0.00017,8.47108]
[1778662204569,28.15,81115.3,0.1,-0.87736,0.00017,8.47295]
[1778662204806,28.15,81115.3,0.1,-0.87736,0.00017,8.47295]
[1778662212625,28.15,81116.32,0.1,-0.87723,0.00017,8.47951]
[1778662218049,28.15,81116.11,0.1,-0.87729,0.00017,8.47666]
[1778662219299,28.14,81116.25,0.1,-0.87728,0.00017,8.47732]
[1778662224709,28.14,81116.07,0.1,-0.87734,0.00017,8.47421]
[1778662229874,28.14,81116.38,0.1,-0.87731,0.00017,8.47581]
[1778662231270,28.14,81118.75,0.1,-0.87691,0.00017,8.49555]
[1778662231371,28.14,81119.43,0.1,-0.87688,0.00017,8.49398]
[1778662232785,28.14,81119.92,0.1,-0.87679,0.00017,8.49814]
[1778662232831,28.14,81122.8,0.1,-0.87629,0.00017,8.52249]
[1778662235251,28.14,81124.22,0.1,-0.87605,0.00017,8.53439]
[1778662240821,28.13,81125.56,0.1,-0.87582,0.00017,8.54556]
[1778662247455,28.13,81125.56,0.1,-0.87582,0.00017,8.54556]
[1778662251194,28.13,81124.76,0.1,-0.87599,0.00017,8.53734]
[1778662258501,28.13,81125.07,0.1,-0.87596,0.00017,8.53893]
[1778662259169,28.13,81126.12,0.1,-0.8758,0.00017,8.54683]
[1778662265996,28.12,81128.21,0.1,-0.87549,0.00018,8.56165]
[1778662272038,28.11,81128.13,0.1,-0.87555,0.00018,8.55876]
[1778662274681,28.11,81128.42,0.1,-0.87551,0.00018,8.56086]
[1778662274779,28.11,81132.87,0.1,-0.87474,0.00018,8.59844]
[1778662275553,28.11,81132.87,0.1,-0.87474,0.00018,8.59844]
[1778662275654,28.11,81136.05,0.1,-0.87418,0.00018,8.62558]
[1778662281101,28.11,81137.07,0.1,-0.87399,0.00018,8.63457]
[1778662282958,28.11,81136.99,0.1,-0.874,0.00018,8.63403]
[1778662285129,28.11,81140.68,0.1,-0.87334,0.00018,8.66599]
[1778662286470,28.11,81140.68,0.1,-0.87334,0.00018,8.66599]
[1778662286571,28.11,81143.57,0.1,-0.87282,0.00018,8.6908]
[1778662292178,28.11,81144.24,0.1,-0.87279,0.00018,8.68956]
[1778662295940,28.12,81147.02,0.1,-0.87229,0.00018,8.71347]
[1778662299348,28.12,81146.87,0.1,-0.87231,0.00018,8.71222]
[1778662302248,28.12,81153.44,0.1,-0.87114,0.00018,8.76849]
[1778662305377,28.11,81155.23,0.1,-0.87082,0.00018,8.78368]
[1778662311311,28.11,81154.92,0.1,-0.87089,0.00018,8.78036]
[1778662315339,28.11,81158.87,0.1,-0.87019,0.00018,8.81387]
[1778662318360,28.11,81161.96,0.1,-0.86964,0.00018,8.83997]
[1778662321381,28.11,81168.05,0.1,-0.86855,0.00018,8.8918]
[1778662322388,28.11,81174.6,0.1,-0.86736,0.00018,8.94792]
[1778662328431,28.1,81175.22,0.1,-0.86729,0.00018,8.95131]
[1778662333466,28.1,81174.98,0.1,-0.86737,0.00018,8.94762]
[1778662338502,28.1,81175.59,0.1,-0.86729,0.00018,8.95123]
[1778662343536,28.09,81175.81,0.1,-0.86728,0.00018,8.95149]
[1778662348571,28.09,81175.63,0.1,-0.86735,0.00018,8.9483]
[1778662349578,28.09,81169.91,0.1,-0.8684,0.00018,8.89871]
[1778662351592,28.09,81163.63,0.1,-0.86965,0.00018,8.83674]
[1778662356627,28.08,81164.97,0.1,-0.86944,0.00018,8.84677]
[1778662359648,28.08,81170.02,0.1,-0.86853,0.00018,8.88966]
[1778662364685,28.08,81165.87,0.1,-0.86931,0.00018,8.8528]
[1778662369720,28.08,81163.92,0.1,-0.86968,0.00018,8.83513]
[1778662374756,28.07,81163.42,0.1,-0.86979,0.00018,8.83003]
[1778662379791,28.07,81162.43,0.1,-0.86998,0.00018,8.82078]
[1778662383819,28.07,81156.9,0.1,-0.871,0.00018,8.77255]
[1778662388854,28.07,81157.06,0.1,-0.871,0.00018,8.77259]
[1778662394896,28.06,81155.77,0.1,-0.87126,0.00018,8.75999]
[1778662399931,28.06,81157.55,0.1,-0.87094,0.00018,8.77501]
[1778662404966,28.06,81157.77,0.1,-0.87093,0.00018,8.77578]
[1778662410007,28.06,81156.61,0.1,-0.87117,0.00018,8.76451]
[1778662416043,28.05,81155.53,0.1,-0.87148,0.00018,8.74656]
[1778662421078,28.05,81156.34,0.1,-0.87135,0.00018,8.75238]
[1778662426113,28.05,81158.53,0.1,-0.87099,0.00018,8.77005]
[1778662431148,28.04,81159.83,0.1,-0.87078,0.00018,8.77994]
[1778662436183,28.04,81162.41,0.1,-0.87035,0.00018,8.80052]
[1778662441218,28.04,81161.1,0.1,-0.87061,0.00018,8.78783]
[1778662443232,28.04,81154.31,0.1,-0.87185,0.00018,8.72895]
[1778662445643,28.03,81153.61,0.1,-0.87198,0.00018,8.72275]
[1778662445731,28.03,81153.43,0.1,-0.87201,0.00018,8.72102]
[1778662449958,28.03,81154.0,0.1,-0.87193,0.00018,8.72506]
[1778662454296,28.03,81153.88,0.1,-0.87196,0.00018,8.72329]
[1778662459344,28.03,81156.95,0.1,-0.87144,0.00018,8.74848]
[1778662464379,28.02,81156.71,0.1,-0.87151,0.00018,8.74527]
[1778662469414,28.02,81153.7,0.1,-0.87207,0.00018,8.71836]
[1778662474449,28.02,81152.29,0.1,-0.87242,0.00018,8.69828]
[1778662479484,28.02,81152.64,0.1,-0.87238,0.00018,8.70045]
[1778662484519,28.02,81152.13,0.1,-0.87249,0.00018,8.69523]
[1778662491568,28.01,81151.86,0.1,-0.87256,0.00018,8.69177]
[1778662496603,28.01,81153.05,0.1,-0.87236,0.00018,8.70116]
[1778662501640,28.01,81153.58,0.1,-0.87229,0.00018,8.70483]
[1778662506675,28.01,81152.18,0.1,-0.87256,0.00018,8.69193]
[1778662508689,28.01,81152.05,0.1,-0.87259,0.00018,8.69049]
[1778662511962,28.01,81152.09,0.1,-0.87259,0.00018,8.6905]
[1778662515256,28.0,81155.14,0.1,-0.87205,0.00018,8.71606]
[1778662515738,28.0,81164.27,0.1,-0.87041,0.00018,8.79442]
[1778662516501,28.0,81164.27,0.1,-0.87041,0.00018,8.79442]
[1778662516745,28.0,81167.87,0.1,-0.86977,0.00018,8.82514]
[1778662519180,28.0,81168.96,0.1,-0.86958,0.00018,8.83384]
[1778662519706,28.0,81168.96,0.1,-0.86958,0.00018,8.83384]
[1778662519766,28.0,81169.04,0.1,-0.86958,0.00018,8.83417]
[1778662522270,28.0,81171.49,0.1,-0.86915,0.00018,8.85459]
[1778662524150,28.0,81172.84,0.1,-0.86892,0.00018,8.86546]
[1778662530924,27.99,81171.75,0.1,-0.86917,0.00018,8.85372]
[1778662533037,27.99,81170.72,0.1,-0.86945,0.00018,8.83718]
[1778662535581,27.99,81167.02,0.1,-0.87015,0.00018,8.8039]
[1778662537483,27.98,81164.91,0.1,-0.87055,0.00018,8.78512]
[1778662540932,27.98,81164.46,0.1,-0.87064,0.00018,8.7804]
[1778662544420,27.98,81161.64,0.1,-0.87117,0.00018,8.75535]
[1778662549017,27.98,81162.18,0.1,-0.8711,0.00018,8.7588]
[1778662553309,27.98,81161.71,0.1,-0.8712,0.00018,8.75378]
[1778662559040,27.97,81160.38,0.1,-0.87148,0.00018,8.74063]
[1778662560251,27.97,81159.06,0.1,-0.87172,0.00018,8.72905]
[1778662562215,27.97,81159.59,0.1,-0.87163,0.00018,8.73321]
[1778662563069,27.97,81156.53,0.1,-0.87219,0.00018,8.70667]
[1778662563417,27.97,81156.53,0.1,-0.87219,0.00018,8.70667]
[1778662566528,27.97,81153.1,0.1,-0.87281,0.00018,8.67669]
[1778662566644,27.97,81153.1,0.1,-0.87281,0.00018,8.67669]
[1778662568767,27.97,81151.3,0.1,-0.87314,0.00018,8.66109]
[1778662571100,27.97,81151.79,0.1,-0.87306,0.00018,8.66507]
[1778662581080,27.96,81152.08,0.1,-0.87303,0.00018,8.66643]
[1778662584438,27.96,81151.53,0.1,-0.87313,0.00018,8.66127]
[1778662590258,27.96,81153.03,0.1,-0.87288,0.00018,8.67338]
[1778662595272,27.96,81153.07,0.1,-0.87297,0.00018,8.66611]
[1778662597303,27.96,81153.1,0.1,-0.87297,0.00018,8.66603]
[1778662603350,27.96,81152.78,0.1,-0.87305,0.00018,8.66245]
[1778662608385,27.96,81152.87,0.1,-0.87304,0.00018,8.66272]
[1778662613800,27.96,81152.63,0.1,-0.87309,0.00018,8.66026]
[1778662616978,27.95,81153.29,0.1,-0.87298,0.00018,8.66564]
[1778662622484,27.95,81152.75,0.1,-0.87309,0.00018,8.66033]
[1778662623457,27.95,81152.75,0.1,-0.87309,0.00018,8.66033]
[1778662625707,27.95,81152.97,0.1,-0.87306,0.00018,8.66203]
[1778662631485,27.95,81152.54,0.1,-0.87314,0.00018,8.65814]
[1778662634614,27.95,81151.9,0.1,-0.87326,0.00018,8.65202]
[1778662634782,27.95,81151.9,0.1,-0.87326,0.00018,8.65202]
[1778662634882,27.95,81149.81,0.1,-0.87364,0.00018,8.63398]
[1778662637591,27.95,81150.7,0.1,-0.87348,0.00018,8.64151]
[1778662637642,27.95,81150.7,0.1,-0.87348,0.00018,8.64151]
[1778662639061,27.95,81152.23,0.1,-0.87321,0.00018,8.6546]
[1778662644179,27.95,81152.18,0.1,-0.87323,0.00018,8.65382]
[1778662651185,27.95,81152.11,0.1,-0.87325,0.00018,8.65264]
[1778662651687,27.95,81150.51,0.1,-0.87363,0.00018,8.63138]
[1778662653591,27.95,81150.47,0.1,-0.87364,0.00018,8.63098]
[1778662653640,27.95,81150.47,0.1,-0.87364,0.00018,8.63098]
[1778662656683,27.95,81150.41,0.1,-0.87365,0.00018,8.63036]
[1778662661188,27.95,81150.54,0.1,-0.87363,0.00018,8.63132]
[1778662661240,27.95,81150.54,0.1,-0.87363,0.00018,8.63132]
[1778662661518,27.95,81150.54,0.1,-0.87363,0.00018,8.63132]
[1778662661864,27.95,81150.54,0.1,-0.87363,0.00018,8.63132]
[1778662661966,27.95,81150.54,0.1,-0.87363,0.00018,8.63111]
[1778662664988,27.95,81150.62,0.1,-0.87362,0.00018,8.6317]
[1778662666294,27.95,81150.93,0.1,-0.87357,0.00018,8.63432]
[1778662666380,27.95,81150.93,0.1,-0.87357,0.00018,8.63432]
[1778662667061,27.95,81150.93,0.1,-0.87357,0.00018,8.63432]
[1778662669097,27.95,81151.26,0.1,-0.8735,0.00018,8.63777]
[1778662671478,27.95,81151.26,0.1,-0.87349,0.00018,8.6381]
[1778662671537,27.95,81151.26,0.1,-0.87349,0.00018,8.6381]
[1778662671579,27.95,81151.26,0.1,-0.87347,0.00018,8.63909]
[1778662673308,27.95,81151.75,0.1,-0.87337,0.00018,8.64364]
[1778662673359,27.95,81151.75,0.1,-0.87337,0.00018,8.64364]
[1778662675738,27.95,81151.75,0.1,-0.87337,0.00018,8.64396]
[1778662677969,27.96,81151.2,0.1,-0.87343,0.00018,8.6408]
[1778662678020,27.96,81151.2,0.1,-0.87343,0.00018,8.6408]
[1778662679334,27.96,81152.25,0.1,-0.87324,0.00018,8.65009]
[1778662679384,27.96,81152.25,0.1,-0.87324,0.00018,8.65009]
[1778662679577,27.96,81152.25,0.1,-0.87324,0.00018,8.65009]
[1778662679892,27.96,81152.25,0.1,-0.87324,0.00018,8.65009]
[1778662679993,27.96,81152.13,0.1,-0.87325,0.00018,8.64938]
[1778662682205,27.96,81153.81,0.1,-0.87295,0.00018,8.66394]
[1778662681899,27.96,81158.59,0.1,-0.87209,0.00018,8.70517]
[1778662682276,27.96,81158.59,0.1,-0.87209,0.00018,8.70517]
[1778662684037,27.96,81158.83,0.1,-0.87205,0.00018,8.70727]
[1778662686288,27.96,81159.28,0.1,-0.87194,0.00018,8.71241]
[1778662686340,27.96,81159.28,0.1,-0.87194,0.00018,8.71241]
[1778662686934,27.96,81159.21,0.1,-0.87194,0.00018,8.71222]
[1778662691969,27.97,81159.29,0.1,-0.87189,0.00018,8.71496]
[1778662693686,27.97,81158.56,0.1,-0.87201,0.00018,8.70909]
[1778662693763,27.97,81158.56,0.1,-0.87201,0.00018,8.70909]
[1778662696906,27.97,81158.53,0.1,-0.87199,0.00018,8.71006]
[1778662702041,27.98,81159.39,0.1,-0.87178,0.00018,8.71988]
[1778662702366,27.98,81159.39,0.1,-0.87178,0.00018,8.71988]
[1778662702417,27.98,81159.39,0.1,-0.87178,0.00018,8.71988]
[1778662702875,27.98,81159.39,0.1,-0.87178,0.00018,8.71988]
[1778662702923,27.98,81159.39,0.1,-0.87178,0.00018,8.71988]
[1778662702944,27.98,81159.39,0.1,-0.87177,0.00018,8.72028]
[1778662705474,27.98,81158.6,0.1,-0.87191,0.00018,8.71388]
[1778662712111,27.99,81158.56,0.1,-0.87193,0.00018,8.70964]
[1778662712363,27.99,81158.56,0.1,-0.87193,0.00018,8.70964]
[1778662712406,27.99,81158.56,0.1,-0.87193,0.00018,8.70964]
[1778662712507,27.99,81158.56,0.1,-0.87192,0.00018,8.71004]
[1778662715895,27.99,81158.56,0.1,-0.87192,0.00018,8.71004]
[1778662715947,27.99,81158.56,0.1,-0.87192,0.00018,8.71004]
[1778662718201,27.99,81159.64,0.1,-0.87169,0.00018,8.72094]
[1778662720818,27.99,81160.4,0.1,-0.87153,0.00018,8.72867]
[1778662720869,27.99,81160.4,0.1,-0.87153,0.00018,8.72867]
[1778662721174,28.0,81160.02,0.1,-0.87159,0.00018,8.72579]
[1778662726589,28.0,81160.02,0.1,-0.87159,0.00018,8.72579]
[1778662726641,28.0,81160.02,0.1,-0.87159,0.00018,8.72579]
[1778662732251,28.01,81159.88,0.1,-0.87153,0.00018,8.72883]
[1778662734625,28.01,81159.7,0.1,-0.87154,0.00018,8.72805]
[1778662734676,28.01,81159.7,0.1,-0.87154,0.00018,8.72805]
[1778662734704,28.01,81159.7,0.1,-0.87154,0.00018,8.72805]
[1778662734756,28.01,81159.7,0.1,-0.87154,0.00018,8.72805]
[1778662734805,28.01,81159.7,0.1,-0.87154,0.00018,8.72842]
[1778662740507,28.01,81158.25,0.1,-0.87176,0.00018,8.71748]
[1778662740558,28.01,81158.25,0.1,-0.87176,0.00018,8.71748]
[1778662745342,28.02,81155.06,0.1,-0.87228,0.00018,8.69257]
[1778662746628,28.02,81155.06,0.1,-0.87228,0.00018,8.69257]
[1778662746691,28.02,81155.06,0.1,-0.87228,0.00018,8.69257]
[1778662749292,28.02,81154.6,0.1,-0.87234,0.00018,8.68995]
[1778662749344,28.02,81154.6,0.1,-0.87234,0.00018,8.68995]
[1778662749440,28.02,81154.6,0.1,-0.87234,0.00018,8.68995]
[1778662749541,28.02,81155.91,0.1,-0.87208,0.00018,8.7021]
[1778662751384,28.03,81161.9,0.1,-0.871,0.00018,8.75401]
[1778662752391,28.03,81168.41,0.1,-0.86981,0.00018,8.81063]
[1778662754608,28.03,81168.59,0.1,-0.86976,0.00018,8.8127]
[1778662754653,28.03,81168.59,0.1,-0.86976,0.00018,8.8127]
[1778662754673,28.03,81168.58,0.1,-0.86975,0.00018,8.81329]
[1778662760447,28.03,81169.62,0.1,-0.86954,0.00018,8.82344]
[1778662765483,28.04,81170.18,0.1,-0.86941,0.00018,8.82935]
[1778662770518,28.04,81169.17,0.1,-0.86957,0.00018,8.82192]
[1778662777567,28.04,81169.64,0.1,-0.86954,0.00018,8.82022]
[1778662782602,28.05,81168.41,0.1,-0.86974,0.00018,8.81074]
[1778662787637,28.05,81168.8,0.1,-0.86964,0.00018,8.81524]
[1778662792672,28.05,81169.28,0.1,-0.86953,0.00018,8.8205]
[1778662797707,28.05,81170.42,0.1,-0.8693,0.00018,8.83136]
[1778662801735,28.06,81175.12,0.1,-0.86842,0.00018,8.8727]
[1778662804759,28.06,81169.71,0.1,-0.8694,0.00018,8.82655]
[1778662809798,28.06,81172.05,0.1,-0.86895,0.00018,8.84769]
[1778662814833,28.06,81171.69,0.1,-0.869,0.00018,8.84551]
[1778662816847,28.06,81189.48,0.1,-0.86572,0.00019,8.99928]
[1778662817854,28.06,81189.87,0.1,-0.86565,0.00019,9.00254]
[1778662822975,28.06,81189.51,0.1,-0.86572,0.00019,8.99923]
[1778662823277,28.06,81189.51,0.1,-0.86572,0.00019,8.99923]
[1778662828932,28.06,81190.88,0.1,-0.86548,0.00019,9.01063]
[1778662833234,28.06,81191.43,0.1,-0.86547,0.00019,9.0079]
[1778662833314,28.06,81191.43,0.1,-0.86547,0.00019,9.0079]
[1778662833372,28.06,81191.11,0.1,-0.86553,0.00019,9.00507]
[1778662835790,28.06,81191.13,0.1,-0.86553,0.00019,9.00514]
[1778662841016,28.06,81189.94,0.1,-0.86576,0.00019,8.99456]
[1778662843170,28.06,81189.89,0.1,-0.86577,0.00019,8.99408]
[1778662843222,28.06,81189.89,0.1,-0.86577,0.00019,8.99408]
[1778662843271,28.06,81190.8,0.1,-0.8656,0.00019,9.0019]
[1778662849073,28.06,81189.54,0.1,-0.86584,0.00019,8.99076]
[1778662854121,28.06,81189.52,0.1,-0.86584,0.00019,8.99043]
[1778662854170,28.06,81189.52,0.1,-0.86584,0.00019,8.99043]
[1778662854212,28.06,81189.42,0.1,-0.86586,0.00019,8.98953]
[1778662856123,28.06,81180.62,0.1,-0.8675,0.00018,8.91316]
[1778662857130,28.06,81175.92,0.1,-0.86836,0.00018,8.87233]
[1778662862168,28.06,81175.29,0.1,-0.86847,0.00018,8.86716]
[1778662867203,28.06,81174.07,0.1,-0.86868,0.00018,8.8574]
[1778662872238,28.06,81175.47,0.1,-0.86841,0.00018,8.87021]
[1778662877273,28.06,81176.43,0.1,-0.86822,0.00018,8.87918]
[1778662882308,28.06,81173.68,0.1,-0.86871,0.00018,8.85619]
[1778662883315,28.06,81162.63,0.1,-0.87071,0.00018,8.76131]
[1778662884322,28.06,81158.17,0.1,-0.87151,0.00018,8.7233]
[1778662886336,28.06,81154.7,0.1,-0.87213,0.00018,8.69346]
[1778662887076,28.06,81154.7,0.1,-0.87213,0.00018,8.69346]
[1778662887127,28.06,81154.7,0.1,-0.87213,0.00018,8.69346]
[1778662892378,28.06,81152.21,0.1,-0.87267,0.00018,8.66469]
[1778662895589,28.06,81151.22,0.1,-0.87285,0.00018,8.65576]
[1778662895634,28.06,81151.22,0.1,-0.87285,0.00018,8.65576]
[1778662896406,28.06,81151.2,0.1,-0.87286,0.00018,8.65545]
[1778662899277,28.06,81151.07,0.1,-0.87288,0.00018,8.65446]
[1778662900875,28.06,81151.03,0.1,-0.87288,0.00018,8.65426]
[1778662902553,28.06,81151.13,0.1,-0.87287,0.00018,8.65518]
[1778662907061,28.06,81149.77,0.1,-0.8731,0.00018,8.64385]
[1778662907113,28.06,81149.77,0.1,-0.8731,0.00018,8.64385]
[1778662907483,28.06,81155.25,0.1,-0.87212,0.00018,8.69099]
[1778662909784,28.06,81157.59,0.1,-0.8717,0.00018,8.71108]
[1778662909835,28.06,81157.59,0.1,-0.8717,0.00018,8.71108]
[1778662909885,28.06,81157.19,0.1,-0.87177,0.00018,8.70763]
[1778662914642,28.06,81158.23,0.1,-0.87158,0.00018,8.71652]
[1778662915539,28.06,81168.19,0.1,-0.86978,0.00018,8.80205]
[1778662916546,28.07,81171.08,0.1,-0.86925,0.00018,8.82728]
[1778662917553,28.07,81170.04,0.1,-0.86944,0.00018,8.81857]
[1778662919442,28.07,81170.04,0.1,-0.86944,0.00018,8.81857]
[1778662919484,28.07,81168.4,0.1,-0.86974,0.00018,8.80429]
[1778662919567,28.07,81168.81,0.1,-0.86967,0.00018,8.80765]
[1778662923584,28.07,81168.82,0.1,-0.86965,0.00018,8.80845]
[1778662923860,28.07,81171.67,0.1,-0.86912,0.00018,8.83344]
[1778662925553,28.07,81173.2,0.1,-0.86884,0.00018,8.84661]
[1778662925604,28.07,81173.2,0.1,-0.86884,0.00018,8.84661]
[1778662925609,28.07,81173.7,0.1,-0.86875,0.00018,8.85111]
[1778662926616,28.07,81178.55,0.1,-0.86785,0.00018,8.89307]
[1778662927623,28.07,81182.36,0.1,-0.86715,0.00018,8.92609]
[1778662930644,28.07,81185.01,0.1,-0.86666,0.00018,8.94918]
[1778662933666,28.07,81190.39,0.1,-0.86566,0.00019,8.99574]
[1778662937694,28.07,81197.5,0.1,-0.86434,0.00019,9.05712]
[1778662938701,28.07,81200.58,0.1,-0.86377,0.00019,9.08359]
[1778662941722,28.07,81210.1,0.1,-0.86199,0.00019,9.16565]
[1778662942729,28.07,81216.14,0.1,-0.86085,0.00019,9.21784]
[1778662946757,28.07,81210.05,0.1,-0.86202,0.00019,9.16398]
[1778662951792,28.06,81210.33,0.1,-0.86208,0.00019,9.15822]
[1778662952799,28.06,81213.72,0.1,-0.86144,0.00019,9.18744]
[1778662957834,28.06,81214.33,0.1,-0.86135,0.00019,9.19164]
[1778662959848,28.06,81219.18,0.1,-0.86044,0.00019,9.23327]
[1778662961862,28.06,81223.85,0.1,-0.85955,0.00019,9.2738]
[1778662962869,28.06,81230.22,0.1,-0.85833,0.00019,9.32909]
[1778662967904,28.06,81230.5,0.1,-0.85829,0.00019,9.33082]
[1778662973946,28.05,81232.1,0.1,-0.858,0.00019,9.34363]
[1778662974638,28.05,81232.1,0.1,-0.858,0.00019,9.34363]
[1778662975497,28.05,81232.1,0.1,-0.858,0.00019,9.34363]
[1778662978097,28.05,81229.84,0.1,-0.85847,0.00019,9.3227]
[1778662978159,28.05,81229.84,0.1,-0.85847,0.00019,9.3227]
[1778662978256,28.05,81226.69,0.1,-0.85908,0.00019,9.29493]
[1778662980975,28.05,81225.84,0.1,-0.85925,0.00019,9.28711]
[1778662981375,28.05,81228.71,0.1,-0.85871,0.00019,9.31198]
[1778662982002,28.05,81232.16,0.1,-0.85801,0.00019,9.34343]
[1778662985023,28.06,81235.95,0.1,-0.85724,0.00019,9.3783]
[1778662990058,28.06,81236.42,0.1,-0.85714,0.00019,9.38264]
[1778662991751,28.06,81237.04,0.1,-0.85701,0.00019,9.38837]
[1778662991813,28.06,81237.04,0.1,-0.85701,0.00019,9.38837]
[1778662992072,28.06,81236.75,0.1,-0.85706,0.00019,9.38618]
[1778662993079,28.06,81234.1,0.1,-0.85756,0.00019,9.36345]
[1778662994086,28.06,81231.2,0.1,-0.85812,0.00019,9.3386]
[1778662999121,28.08,81231.08,0.1,-0.85801,0.00019,9.34312]
[1778663004157,28.1,81231.68,0.1,-0.8577,0.00019,9.35714]
[1778663009191,28.1,81231.89,0.1,-0.85762,0.00019,9.36081]
[1778663010198,28.1,81236.16,0.1,-0.85679,0.00019,9.39826]
[1778663011205,28.11,81240.53,0.1,-0.85602,0.00019,9.4292]
[1778663014226,28.11,81243.25,0.1,-0.85547,0.00019,9.45362]
[1778663019261,28.11,81243.46,0.1,-0.85541,0.00019,9.45657]
[1778663023289,28.11,81247.6,0.1,-0.85458,0.0002,9.4934]
[1778663025303,28.11,81252.72,0.1,-0.85356,0.0002,9.53872]
[1778663030338,28.12,81254.51,0.1,-0.85317,0.0002,9.55593]
[1778663035373,28.12,81255.85,0.1,-0.85287,0.0002,9.56913]
[1778663036129,28.12,81255.85,0.1,-0.85287,0.0002,9.56913]
[1778663036331,28.12,81255.85,0.1,-0.85287,0.0002,9.56913]
[1778663036381,28.12,81257.87,0.1,-0.85247,0.0002,9.587]
[1778663039402,28.13,81260.65,0.1,-0.8519,0.0002,9.61198]
[1778663040409,28.13,81265.5,0.1,-0.85093,0.0002,9.65444]
[1778663045444,28.13,81264.36,0.1,-0.85114,0.0002,9.64544]
[1778663046451,28.13,81261.24,0.1,-0.85175,0.0002,9.61848]
[1778663048465,28.13,81258.5,0.1,-0.85228,0.0002,9.59512]
[1778663050479,28.13,81250.74,0.1,-0.8538,0.0002,9.52816]
[1778663051486,28.13,81247.88,0.1,-0.85435,0.0002,9.50365]
[1778663053500,28.13,81244.36,0.1,-0.85502,0.00019,9.47387]
[1778663058535,28.14,81244.1,0.1,-0.85504,0.00019,9.47278]
[1778663060549,28.14,81247.78,0.1,-0.8543,0.0002,9.50562]
[1778663065584,28.15,81256.34,0.1,-0.85258,0.0002,9.58196]
[1778663066592,28.15,81259.19,0.1,-0.85201,0.0002,9.60703]
[1778663067598,28.15,81263.15,0.1,-0.85122,0.0002,9.64173]
[1778663072633,28.15,81264.6,0.1,-0.851,0.0002,9.6479]
[1778663074647,28.15,81272.69,0.1,-0.84938,0.0002,9.71867]
[1778663079683,28.15,81275.1,0.1,-0.84889,0.0002,9.74006]
[1778663084717,28.15,81274.5,0.1,-0.84901,0.0002,9.73512]
[1778663089752,28.15,81273.82,0.1,-0.84913,0.0002,9.72954]
[1778663094787,28.15,81284.97,0.1,-0.84688,0.0002,9.82701]
[1778663096267,28.15,81286.15,0.1,-0.84664,0.0002,9.83758]
[1778663096801,28.15,81289.83,0.1,-0.84589,0.0002,9.86964]
[1778663101836,28.16,81287.48,0.1,-0.84632,0.0002,9.85138]
[1778663103850,28.16,81283.86,0.1,-0.84702,0.0002,9.82089]
[1778663105235,28.16,81283.86,0.1,-0.84702,0.0002,9.82089]
[1778663105336,28.17,81279.63,0.1,-0.84785,0.0002,9.78515]
[1778663106047,28.17,81279.63,0.1,-0.84785,0.0002,9.78515]
[1778663106871,28.17,81282.74,0.1,-0.8472,0.0002,9.81344]
[1778663111759,28.18,81280.61,0.1,-0.84757,0.0002,9.79717]
[1778663111906,28.18,81272.11,0.1,-0.84926,0.0002,9.72382]
[1778663113244,28.18,81272.11,0.1,-0.84926,0.0002,9.72382]
[1778663113398,28.18,81272.11,0.1,-0.84926,0.0002,9.72382]
[1778663113427,28.18,81271.01,0.1,-0.84947,0.0002,9.71496]
[1778663117948,28.18,81273.62,0.1,-0.8489,0.0002,9.7395]
[1778663121984,28.19,81264.9,0.1,-0.85062,0.0002,9.66448]
[1778663122989,28.19,81267.94,0.1,-0.85001,0.0002,9.69117]
[1778663128438,28.19,81269.81,0.1,-0.84963,0.0002,9.70788]
[1778663128493,28.19,81269.81,0.1,-0.84963,0.0002,9.70788]
[1778663128588,28.19,81262.3,0.1,-0.85112,0.0002,9.64272]
[1778663128687,28.19,81262.3,0.1,-0.85112,0.0002,9.64272]
[1778663134071,28.19,81265.87,0.1,-0.85047,0.0002,9.66752]
[1778663135078,28.19,81271.92,0.1,-0.84926,0.0002,9.72026]
[1778663136042,28.19,81271.92,0.1,-0.84926,0.0002,9.72026]
[1778663136092,28.19,81271.92,0.1,-0.84926,0.0002,9.72026]
[1778663136143,28.19,81272.64,0.1,-0.84912,0.0002,9.72662]
[1778663136957,28.19,81272.64,0.1,-0.84912,0.0002,9.72662]
[1778663138724,28.19,81274.21,0.1,-0.8488,0.0002,9.74043]
[1778663141307,28.19,81276.18,0.1,-0.8484,0.0002,9.75768]
[1778663141358,28.19,81276.18,0.1,-0.8484,0.0002,9.75768]
[1778663141447,28.19,81276.18,0.1,-0.8484,0.0002,9.75768]
[1778663141482,28.19,81276.18,0.1,-0.8484,0.0002,9.75768]
[1778663141548,28.19,81276.67,0.1,-0.8483,0.0002,9.76198]
[1778663143535,28.19,81276.83,0.1,-0.84827,0.0002,9.76341]
[1778663143577,28.19,81276.83,0.1,-0.84827,0.0002,9.76341]
[1778663144522,28.19,81277.3,0.1,-0.84817,0.0002,9.76784]
[1778663144533,28.19,81277.3,0.1,-0.84817,0.0002,9.76784]
[1778663147609,28.2,81278.43,0.1,-0.84792,0.0002,9.77868]
[1778663147658,28.2,81278.43,0.1,-0.84792,0.0002,9.77868]
[1778663150999,28.2,81278.25,0.1,-0.84792,0.0002,9.77844]
[1778663151913,28.2,81276.89,0.1,-0.84819,0.0002,9.76694]
[1778663151920,28.2,81276.89,0.1,-0.84819,0.0002,9.76694]
[1778663152197,28.2,81275.37,0.1,-0.84848,0.0002,9.75407]
[1778663154237,28.2,81276.33,0.1,-0.84828,0.0002,9.76277]
[1778663154289,28.2,81276.33,0.1,-0.84828,0.0002,9.76277]
[1778663157453,28.21,81277.52,0.1,-0.84802,0.0002,9.77413]
[1778663158966,28.21,81276.41,0.1,-0.84823,0.0002,9.76483]
[1778663159027,28.21,81276.41,0.1,-0.84823,0.0002,9.76483]
[1778663159246,28.21,81276.5,0.1,-0.84822,0.0002,9.76564]
[1778663159748,28.21,81276.5,0.1,-0.84822,0.0002,9.76564]
[1778663159868,28.21,81276.5,0.1,-0.84822,0.0002,9.76564]
[1778663160683,28.21,81276.5,0.1,-0.84822,0.0002,9.76564]
[1778663160253,28.21,81273.03,0.1,-0.84891,0.0002,9.73551]
[1778663165229,28.21,81274.86,0.1,-0.84853,0.0002,9.75195]
[1778663165280,28.21,81274.86,0.1,-0.84853,0.0002,9.75195]
[1778663165315,28.21,81275.8,0.1,-0.84834,0.0002,9.76045]
[1778663165768,28.21,81275.8,0.1,-0.84834,0.0002,9.76045]
[1778663165884,28.21,81275.8,0.1,-0.84834,0.0002,9.76045]
[1778663166840,28.21,81274.44,0.1,-0.8486,0.0002,9.74896]
[1778663169177,28.21,81269.87,0.1,-0.8495,0.0002,9.70995]
[1778663169229,28.21,81269.87,0.1,-0.8495,0.0002,9.70995]
[1778663169924,28.21,81271.87,0.1,-0.84909,0.0002,9.72772]
[1778663169965,28.21,81271.87,0.1,-0.84909,0.0002,9.72772]
[1778663170016,28.21,81271.87,0.1,-0.84909,0.0002,9.72772]
[1778663170324,28.21,81273.48,0.1,-0.84876,0.0002,9.74207]
[1778663171862,28.22,81271.73,0.1,-0.8491,0.0002,9.72721]
[1778663171912,28.22,81271.73,0.1,-0.8491,0.0002,9.72721]
[1778663172394,28.22,81274.99,0.1,-0.84844,0.0002,9.7559]
[1778663173009,28.22,81274.99,0.1,-0.84844,0.0002,9.7559]
[1778663173559,28.22,81274.99,0.1,-0.84844,0.0002,9.7559]
[1778663173661,28.22,81282.68,0.1,-0.84688,0.0002,9.82336]
[1778663173770,28.22,81282.68,0.1,-0.84688,0.0002,9.82336]
[1778663174368,28.22,81283.43,0.1,-0.84672,0.0002,9.83042]
[1778663175375,28.22,81280.91,0.1,-0.84721,0.0002,9.80906]
[1778663178396,28.23,81283.31,0.1,-0.84669,0.0002,9.83158]
[1778663179601,28.23,81283.31,0.1,-0.84669,0.0002,9.83158]
[1778663179649,28.23,81283.31,0.1,-0.84669,0.0002,9.83158]
[1778663182244,28.23,81283.49,0.1,-0.84661,0.0002,9.83472]
[1778663187025,28.24,81281.64,0.1,-0.84692,0.0002,9.82136]
[1778663187074,28.24,81281.64,0.1,-0.84692,0.0002,9.82136]
[1778663188555,28.24,81281.78,0.1,-0.84688,0.0002,9.82313]
[1778663191690,28.24,81281.34,0.1,-0.84693,0.0002,9.82094]
[1778663191742,28.24,81281.34,0.1,-0.84693,0.0002,9.82094]
[1778663191744,28.24,81282.23,0.1,-0.84683,0.0002,9.82184]
[1778663192630,28.24,81282.23,0.1,-0.84683,0.0002,9.82184]
[1778663192680,28.24,81282.23,0.1,-0.84683,0.0002,9.82184]
[1778663194284,28.25,81281.66,0.1,-0.84692,0.0002,9.81798]
[1778663199357,28.25,81284.75,0.1,-0.84625,0.0002,9.84691]
[1778663199402,28.25,81284.75,0.1,-0.84625,0.0002,9.84691]
[1778663200738,28.26,81283.87,0.1,-0.8464,0.0002,9.84027]
[1778663201796,28.26,81283.44,0.1,-0.84646,0.0002,9.83757]
[1778663201847,28.26,81283.44,0.1,-0.84646,0.0002,9.83757]
[1778663203574,28.26,81283.52,0.1,-0.84642,0.0002,9.83929]
[1778663207809,28.27,81282.99,0.1,-0.84648,0.0002,9.83672]
[1778663207862,28.27,81282.99,0.1,-0.84648,0.0002,9.83672]
[1778663209702,28.27,81281.75,0.1,-0.84672,0.0002,9.82648]
[1778663209753,28.27,81281.75,0.1,-0.84672,0.0002,9.82648]
[1778663209768,28.27,81285.59,0.1,-0.84593,0.0002,9.86032]
[1778663210406,28.27,81285.59,0.1,-0.84593,0.0002,9.86032]
[1778663215660,28.28,81284.33,0.1,-0.84612,0.0002,9.85227]
[1778663217598,28.28,81284.92,0.1,-0.84599,0.0002,9.85788]
[1778663217658,28.28,81284.92,0.1,-0.84599,0.0002,9.85788]
[1778663217674,28.28,81285.87,0.1,-0.84578,0.0002,9.86661]
[1778663218039,28.28,81285.87,0.1,-0.84578,0.0002,9.86661]
[1778663218044,28.28,81285.87,0.1,-0.84578,0.0002,9.86661]
[1778663220123,28.28,81285.58,0.1,-0.84582,0.0002,9.86503]
[1778663225731,28.29,81285.4,0.1,-0.84579,0.0002,9.86634]
[1778663226619,28.29,81285.4,0.1,-0.84579,0.0002,9.86634]
[1778663226671,28.29,81285.4,0.1,-0.84579,0.0002,9.86634]
[1778663226738,28.29,81284.7,0.1,-0.84592,0.0002,9.86074]
[1778663227175,28.29,81284.7,0.1,-0.84592,0.0002,9.86074]
[1778663229358,28.29,81284.45,0.1,-0.84595,0.0002,9.85952]
[1778663234794,28.3,81284.52,0.1,-0.84587,0.0002,9.86296]
[1778663234824,28.3,81284.52,0.1,-0.84587,0.0002,9.86296]
[1778663234874,28.3,81284.52,0.1,-0.84587,0.0002,9.86296]
[1778663235584,28.3,81284.52,0.1,-0.84587,0.0002,9.86296]
[1778663235663,28.3,81284.52,0.1,-0.84587,0.0002,9.86296]
[1778663235685,28.3,81284.52,0.1,-0.84586,0.0002,9.86344]
[1778663238579,28.3,81284.0,0.1,-0.84595,0.0002,9.85941]
[1778663239486,28.31,81284.02,0.1,-0.84592,0.0002,9.86054]
[1778663243424,28.31,81283.67,0.1,-0.84598,0.0002,9.85798]
[1778663243468,28.31,81283.67,0.1,-0.84598,0.0002,9.85798]
[1778663244736,28.31,81283.63,0.1,-0.84594,0.0002,9.85955]
[1778663253895,28.33,81284.54,0.1,-0.84575,0.0002,9.86432]
[1778663253950,28.33,81284.54,0.1,-0.84575,0.0002,9.86432]
[1778663259969,28.33,81285.43,0.1,-0.8455,0.0002,9.87516]
[1778663263102,28.34,81285.41,0.1,-0.84548,0.0002,9.87585]
[1778663263174,28.34,81285.41,0.1,-0.84548,0.0002,9.87585]
[1778663269033,28.35,81284.76,0.1,-0.84553,0.0002,9.87363]
[1778663270382,28.35,81284.76,0.1,-0.84553,0.0002,9.87363]
[1778663270448,28.35,81284.76,0.1,-0.84553,0.0002,9.87363]
[1778663276082,28.35,81284.29,0.1,-0.84555,0.0002,9.87257]
[1778663281117,28.36,81285.19,0.1,-0.84532,0.0002,9.88247]
[1778663282650,28.36,81285.19,0.1,-0.84532,0.0002,9.88247]
[1778663282698,28.36,81285.19,0.1,-0.84532,0.0002,9.88247]
[1778663288166,28.37,81284.83,0.1,-0.84533,0.0002,9.88227]
[1778663289607,28.37,81284.83,0.1,-0.84533,0.0002,9.88227]
[1778663289614,28.37,81284.83,0.1,-0.84533,0.0002,9.88227]
[1778663295215,28.38,81283.75,0.1,-0.84547,0.0002,9.87589]
[1778663300706,28.38,81283.61,0.1,-0.84547,0.0002,9.87594]
[1778663300755,28.38,81283.61,0.1,-0.84547,0.0002,9.87594]
[1778663306293,28.39,81282.99,0.1,-0.84552,0.0002,9.87399]
[1778663307379,28.39,81282.99,0.1,-0.84552,0.0002,9.87399]
[1778663313342,28.4,81282.97,0.1,-0.84554,0.0002,9.86939]
[1778663318377,28.4,81273.16,0.1,-0.84746,0.0002,9.78679]
[1778663319384,28.4,81269.29,0.1,-0.84822,0.0002,9.75392]
[1778663323412,28.41,81266.35,0.1,-0.84876,0.0002,9.73062]
[1778663323923,28.41,81266.35,0.1,-0.84876,0.0002,9.73062]
[1778663323974,28.41,81266.35,0.1,-0.84876,0.0002,9.73062]
[1778663329454,28.41,81266.0,0.1,-0.84878,0.0002,9.72947]
[1778663332130,28.42,81265.43,0.1,-0.84888,0.0002,9.72517]
[1778663332424,28.42,81265.43,0.1,-0.84888,0.0002,9.72517]
[1778663332547,28.42,81265.43,0.1,-0.84888,0.0002,9.72517]
[1778663332648,28.42,81265.0,0.1,-0.84896,0.0002,9.72177]
[1778663334498,28.42,81264.72,0.1,-0.84901,0.0002,9.71968]
[1778663334824,28.42,81264.72,0.1,-0.84901,0.0002,9.71968]
[1778663334882,28.42,81269.91,0.1,-0.84797,0.0002,9.76477]
[1778663335497,28.42,81277.44,0.1,-0.84645,0.0002,9.83032]
[1778663336456,28.42,81277.44,0.1,-0.84645,0.0002,9.83032]
[1778663336504,28.42,81275.01,0.1,-0.84692,0.0002,9.80983]
[1778663341731,28.43,81273.6,0.1,-0.84716,0.0002,9.79977]
[1778663341788,28.43,81273.6,0.1,-0.84716,0.0002,9.79977]
[1778663342827,28.43,81272.31,0.1,-0.8474,0.0002,9.78918]
[1778663342908,28.43,81272.31,0.1,-0.8474,0.0002,9.78918]
[1778663342852,28.43,81271.29,0.1,-0.84759,0.0002,9.78092]
[1778663343553,28.43,81271.51,0.1,-0.84754,0.0002,9.78338]
[1778663345567,28.43,81266.15,0.1,-0.84858,0.0002,9.73828]
[1778663347582,28.44,81266.11,0.1,-0.84857,0.0002,9.73855]
[1778663347634,28.44,81266.11,0.1,-0.84857,0.0002,9.73855]
[1778663348264,28.44,81265.42,0.1,-0.84869,0.0002,9.73322]
[1778663348588,28.44,81261.63,0.1,-0.84943,0.0002,9.70118]
[1778663353050,28.45,81260.06,0.1,-0.84968,0.0002,9.69037]
[1778663353623,28.45,81257.02,0.1,-0.85026,0.0002,9.66487]
[1778663358790,28.45,81256.99,0.1,-0.85023,0.0002,9.66619]
[1778663358841,28.45,81256.99,0.1,-0.85023,0.0002,9.66619]
[1778663358891,28.45,81254.94,0.1,-0.85063,0.0002,9.64893]
[1778663360740,28.46,81254.77,0.1,-0.85065,0.0002,9.64788]
[1778663360766,28.46,81254.79,0.1,-0.85064,0.0002,9.64846]
[1778663361669,28.46,81254.79,0.1,-0.85064,0.0002,9.64846]
[1778663361734,28.46,81254.79,0.1,-0.85063,0.0002,9.64887]
[1778663363693,28.46,81245.81,0.1,-0.85237,0.0002,9.57241]
[1778663365707,28.49,81244.58,0.1,-0.85238,0.0002,9.57198]
[1778663370742,28.54,81243.59,0.1,-0.8521,0.0002,9.58377]
[1778663371749,28.54,81246.58,0.1,-0.8516,0.0002,9.60253]
[1778663372047,28.54,81246.58,0.1,-0.8516,0.0002,9.60253]
[1778663372230,28.54,81246.58,0.1,-0.8516,0.0002,9.60253]
[1778663372756,28.55,81249.84,0.1,-0.85086,0.0002,9.63493]
[1778663377792,28.56,81251.63,0.1,-0.85044,0.0002,9.65313]
[1778663382828,28.6,81250.29,0.1,-0.85036,0.0002,9.65651]
[1778663387862,28.61,81250.61,0.1,-0.85022,0.0002,9.66247]
[1778663392897,28.65,81251.7,0.1,-0.84967,0.0002,9.68627]
[1778663397933,28.66,81251.11,0.1,-0.84971,0.0002,9.68424]
[1778663399947,28.68,81253.49,0.1,-0.84909,0.0002,9.71126]
[1778663401961,28.68,81255.86,0.1,-0.8486,0.0002,9.73269]
[1778663406996,28.69,81255.36,0.1,-0.84863,0.0002,9.73123]
[1778663412031,28.7,81256.54,0.1,-0.84833,0.0002,9.74405]
[1778663417066,28.7,81256.6,0.1,-0.84826,0.0002,9.74712]
[1778663421094,28.71,81254.28,0.1,-0.84867,0.0002,9.7293]
[1778663426129,28.72,81252.0,0.1,-0.84906,0.0002,9.71248]
[1778663428143,28.72,81249.37,0.1,-0.84955,0.0002,9.69113]
[1778663432171,28.72,81244.32,0.1,-0.85057,0.0002,9.64298]
[1778663437211,28.73,81246.29,0.1,-0.85011,0.0002,9.66297]
[1778663440232,28.74,81249.12,0.1,-0.84952,0.0002,9.68896]
[1778663441239,28.76,81253.9,0.1,-0.84843,0.0002,9.73595]
[1778663446274,28.76,81254.21,0.1,-0.84831,0.0002,9.74108]
[1778663451309,28.77,81253.82,0.1,-0.84833,0.0002,9.7402]
[1778663456344,28.78,81253.65,0.1,-0.84831,0.0002,9.74117]
[1778663458358,28.78,81249.79,0.1,-0.84904,0.0002,9.70925]
[1778663461379,28.78,81247.14,0.1,-0.84953,0.0002,9.68827]
[1778663462386,28.78,81244.48,0.1,-0.85003,0.0002,9.66617]
[1778663464401,28.79,81246.86,0.1,-0.84956,0.0002,9.68701]
[1778663469435,28.79,81248.19,0.1,-0.84927,0.0002,9.69959]
[1778663475477,28.79,81248.66,0.1,-0.84914,0.0002,9.70506]
[1778663480512,28.8,81247.47,0.1,-0.84934,0.0002,9.69614]
[1778663485547,28.8,81247.93,0.1,-0.84923,0.0002,9.70123]
[1778663490582,28.8,81246.79,0.1,-0.84942,0.0002,9.69276]
[1778663495621,28.81,81247.54,0.1,-0.84933,0.0002,9.69303]
[1778663501661,28.81,81248.99,0.1,-0.84902,0.0002,9.70676]
[1778663507703,28.81,81249.08,0.1,-0.84897,0.0002,9.70886]
[1778663510724,28.82,81246.42,0.1,-0.84947,0.0002,9.68691]
[1778663514752,28.82,81244.38,0.1,-0.84985,0.0002,9.67055]
[1778663519787,28.82,81245.11,0.1,-0.84968,0.0002,9.67805]
[1778663524823,28.83,81245.26,0.1,-0.84962,0.0002,9.68059]
[1778663529858,28.83,81244.49,0.1,-0.84974,0.0002,9.67533]
[1778663534893,28.83,81244.56,0.1,-0.84969,0.0002,9.6772]
[1778663535900,28.83,81242.31,0.1,-0.85013,0.00019,9.65834]
[1778663538921,28.83,81237.66,0.1,-0.85102,0.00019,9.61941]
[1778663543957,28.84,81236.61,0.1,-0.8512,0.00019,9.61153]
[1778663547652,28.84,81234.87,0.1,-0.85151,0.00019,9.59769]
[1778663547985,28.84,81233.3,0.1,-0.85181,0.00019,9.58468]
[1778663553023,28.85,81236.61,0.1,-0.85119,0.00019,9.60861]
[1778663558058,28.86,81236.51,0.1,-0.85114,0.00019,9.61076]
[1778663561754,28.86,81236.26,0.1,-0.85116,0.00019,9.60982]
[1778663562086,28.86,81235.56,0.1,-0.85126,0.00019,9.60506]
[1778663565107,28.87,81232.82,0.1,-0.85175,0.00019,9.58362]
[1778663570142,28.88,81232.98,0.1,-0.85165,0.00019,9.58815]
[1778663575177,28.89,81234.5,0.1,-0.85128,0.00019,9.60408]
[1778663576418,28.89,81234.5,0.1,-0.85128,0.00019,9.60408]
[1778663576468,28.89,81234.5,0.1,-0.85128,0.00019,9.60408]
[1778663576676,28.89,81233.64,0.1,-0.85142,0.00019,9.59799]
[1778663582226,28.9,81235.96,0.1,-0.8509,0.00019,9.62074]
[1778663586254,28.9,81233.76,0.1,-0.85127,0.00019,9.60442]
[1778663587479,28.9,81233.76,0.1,-0.85127,0.00019,9.60442]
[1778663587501,28.9,81233.76,0.1,-0.85127,0.00019,9.60442]
[1778663587528,28.91,81233.18,0.1,-0.85136,0.00019,9.60068]
[1778663593303,28.92,81233.7,0.1,-0.85119,0.00019,9.60808]
[1778663598768,28.92,81231.8,0.1,-0.8515,0.00019,9.59438]
[1778663598817,28.92,81231.8,0.1,-0.8515,0.00019,9.59438]
[1778663598970,28.93,81231.97,0.1,-0.85144,0.00019,9.59703]
[1778663604381,28.93,81232.43,0.1,-0.85128,0.00019,9.60389]
[1778663609416,28.94,81231.21,0.1,-0.85146,0.00019,9.59589]
[1778663612086,28.94,81230.99,0.1,-0.8515,0.00019,9.59438]
[1778663612154,28.94,81230.78,0.1,-0.85162,0.00019,9.58557]
[1778663618479,28.95,81230.15,0.1,-0.85167,0.00019,9.58328]
[1778663623514,28.96,81230.15,0.1,-0.85161,0.00019,9.58587]
[1778663628549,28.96,81229.3,0.1,-0.85174,0.00019,9.58042]
[1778663633584,28.97,81229.1,0.1,-0.85173,0.00019,9.58047]
[1778663639628,28.98,81229.03,0.1,-0.85167,0.00019,9.5831]
[1778663644664,28.98,81229.72,0.1,-0.85147,0.00019,9.59206]
[1778663650705,28.99,81229.4,0.1,-0.85144,0.00019,9.59305]
[1778663655740,29.0,81228.34,0.1,-0.8516,0.00019,9.58611]
[1778663658761,29.0,81223.28,0.1,-0.85255,0.00019,9.54444]
[1778663664803,29.01,81223.02,0.1,-0.85254,0.00019,9.5447]
[1778663667195,29.01,81222.11,0.1,-0.85271,0.00019,9.53742]
[1778663667261,29.01,81220.56,0.1,-0.853,0.00019,9.52476]
[1778663670849,29.02,81217.24,0.1,-0.85359,0.00019,9.49852]
[1778663671852,29.02,81205.74,0.1,-0.85586,0.00019,9.3944]
[1778663672414,29.02,81205.74,0.1,-0.85586,0.00019,9.3944]
[1778663672859,29.03,81204.83,0.1,-0.8559,0.00019,9.39278]
[1778663674873,29.04,81209.27,0.1,-0.85503,0.00019,9.43138]
[1778663675880,29.04,81211.44,0.1,-0.8546,0.00019,9.45021]
[1778663680915,29.05,81211.56,0.1,-0.85452,0.00019,9.45382]
[1778663684025,29.05,81211.15,0.1,-0.85458,0.00019,9.4514]
[1778663684126,29.05,81209.12,0.1,-0.85495,0.00019,9.43483]
[1778663684477,29.05,81209.12,0.1,-0.85495,0.00019,9.43483]
[1778663684943,29.05,81208.76,0.1,-0.855,0.00019,9.43234]
[1778663687838,29.05,81208.59,0.1,-0.85501,0.00019,9.432]
[1778663687894,29.06,81208.59,0.1,-0.855,0.00019,9.43255]
[1778663694006,29.06,81208.74,0.1,-0.8549,0.00019,9.43705]
[1778663697149,29.07,81209.37,0.1,-0.85475,0.00019,9.4434]
[1778663697199,29.07,81209.37,0.1,-0.85475,0.00019,9.4434]
[1778663697244,29.07,81208.61,0.1,-0.85489,0.00019,9.43753]
[1778663700052,29.07,81210.73,0.1,-0.85445,0.00019,9.45696]
[1778663701058,29.07,81214.26,0.1,-0.85376,0.00019,9.48717]
[1778663702065,29.08,81219.92,0.1,-0.85267,0.00019,9.53527]
[1778663707100,29.08,81221.27,0.1,-0.85237,0.00019,9.54855]
[1778663712768,29.08,81221.13,0.1,-0.85236,0.00019,9.54882]
[1778663712819,29.08,81221.13,0.1,-0.85236,0.00019,9.54882]
[1778663713142,29.09,81221.22,0.1,-0.85233,0.00019,9.5503]
[1778663714059,29.09,81221.22,0.1,-0.85233,0.00019,9.5503]
[1778663714149,29.09,81222.94,0.1,-0.85199,0.00019,9.56514]
[1778663720191,29.09,81222.67,0.1,-0.852,0.00019,9.56489]
[1778663723925,29.1,81221.65,0.1,-0.85217,0.00019,9.55729]
[1778663723977,29.1,81221.65,0.1,-0.85217,0.00019,9.55729]
[1778663724219,29.1,81220.56,0.1,-0.85237,0.00019,9.54845]
[1778663726233,29.1,81218.41,0.1,-0.85277,0.00019,9.53107]
[1778663728247,29.1,81215.46,0.1,-0.85331,0.00019,9.50702]
[1778663731270,29.1,81208.6,0.1,-0.85468,0.00019,9.44322]
[1778663732277,29.11,81205.76,0.1,-0.8552,0.00019,9.41985]
[1778663732502,29.11,81205.76,0.1,-0.8552,0.00019,9.41985]
[1778663733284,29.11,81202.92,0.1,-0.85573,0.00019,9.39652]
[1778663735300,29.11,81201.61,0.1,-0.85595,0.00019,9.38666]
[1778663740333,29.11,81201.89,0.1,-0.85586,0.00019,9.39069]
[1778663745792,29.12,81203.73,0.1,-0.85549,0.00019,9.40691]
[1778663745797,29.12,81203.73,0.1,-0.85549,0.00019,9.40691]
[1778663746127,29.12,81203.74,0.1,-0.85547,0.00019,9.40772]
[1778663748417,29.12,81207.91,0.1,-0.85467,0.00019,9.44324]
[1778663749401,29.12,81214.06,0.1,-0.8535,0.00019,9.49515]
[1778663750408,29.12,81218.39,0.1,-0.85267,0.00019,9.53173]
[1778663751668,29.12,81218.67,0.1,-0.85261,0.00019,9.53427]
[1778663758466,29.12,81218.31,0.1,-0.85267,0.00019,9.53163]
[1778663761487,29.12,81214.58,0.1,-0.85338,0.00019,9.50047]
[1778663763501,29.12,81217.4,0.1,-0.85284,0.00019,9.52434]
[1778663768536,29.13,81216.6,0.1,-0.85298,0.00019,9.51802]
[1778663771557,29.13,81208.95,0.1,-0.85443,0.00019,9.45399]
[1778663773571,29.13,81204.79,0.1,-0.85521,0.00019,9.41932]
[1778663776592,29.13,81207.11,0.1,-0.85475,0.00019,9.43966]
[1778663781627,29.13,81207.92,0.1,-0.85458,0.00019,9.44741]
[1778663786662,29.13,81207.07,0.1,-0.85472,0.00019,9.44123]
[1778663791697,29.14,81207.88,0.1,-0.8546,0.00019,9.44291]
[1778663796733,29.15,81209.79,0.1,-0.85418,0.00019,9.4614]
[1778663801767,29.15,81209.31,0.1,-0.85422,0.00019,9.45973]
[1778663806802,29.16,81208.86,0.1,-0.85425,0.00019,9.4583]
[1778663811837,29.17,81208.47,0.1,-0.85427,0.00019,9.45735]
[1778663816872,29.17,81207.56,0.1,-0.85439,0.00019,9.45204]
[1778663821907,29.18,81207.04,0.1,-0.85444,0.00019,9.45005]
[1778663826942,29.19,81206.82,0.1,-0.85442,0.00019,9.45055]
[1778663831977,29.19,81206.36,0.1,-0.85446,0.00019,9.44904]
[1778663834998,29.2,81209.08,0.1,-0.85391,0.00019,9.47324]
[1778663838023,29.2,81205.55,0.1,-0.85455,0.00019,9.445]
[1778663843058,29.21,81206.02,0.1,-0.85441,0.00019,9.45131]
[1778663848093,29.21,81207.2,0.1,-0.85413,0.00019,9.46349]
[1778663853128,29.22,81206.03,0.1,-0.85439,0.00019,9.44859]
[1778663858165,29.22,81205.8,0.1,-0.85438,0.00019,9.44902]
[1778663859172,29.23,81199.66,0.1,-0.85553,0.00019,9.39811]
[1778663864207,29.23,81199.59,0.1,-0.85551,0.00019,9.39861]
[1778663866221,29.23,81202.29,0.1,-0.855,0.00019,9.42163]
[1778663871256,29.23,81199.44,0.1,-0.85551,0.00019,9.39871]
[1778663874277,29.23,81197.52,0.1,-0.85586,0.00019,9.38332]
[1778663879314,29.24,81196.86,0.1,-0.85595,0.00019,9.37899]
[1778663884349,29.24,81198.4,0.1,-0.85564,0.00019,9.39303]
[1778663889384,29.24,81198.21,0.1,-0.85565,0.00019,9.39253]
[1778663894419,29.25,81197.8,0.1,-0.8557,0.00019,9.39018]
[1778663900463,29.25,81196.28,0.1,-0.85596,0.00019,9.37885]
[1778663905497,29.25,81196.48,0.1,-0.85589,0.00019,9.38169]
[1778663909525,29.26,81194.01,0.1,-0.85633,0.00019,9.36199]
[1778663912546,29.26,81197.43,0.1,-0.85576,0.00019,9.38394]
[1778663913553,29.26,81200.37,0.1,-0.85521,0.00019,9.40872]
[1778663918588,29.26,81199.44,0.1,-0.85536,0.00019,9.40186]
[1778663923623,29.26,81198.55,0.1,-0.85551,0.00019,9.3954]
[1778663928658,29.27,81199.07,0.1,-0.85539,0.00019,9.40073]
[1778663932686,29.27,81196.59,0.1,-0.85583,0.00019,9.3808]
[1778663937722,29.27,81193.34,0.1,-0.85642,0.00019,9.35476]
[1778663941622,29.27,81192.73,0.1,-0.85652,0.00019,9.3504]
[1778663941749,29.28,81193.57,0.1,-0.85635,0.00019,9.35794]
[1778663946784,29.28,81194.59,0.1,-0.85613,0.00019,9.36764]
[1778663952280,29.28,81193.22,0.1,-0.85636,0.00019,9.35716]
[1778663957861,29.29,81192.21,0.1,-0.85651,0.00019,9.35046]
[1778663958868,29.29,81185.27,0.1,-0.8578,0.00019,9.29283]
[1778663961889,29.29,81183.11,0.1,-0.85818,0.00019,9.27585]
[1778663962896,29.29,81181.18,0.1,-0.85853,0.00019,9.26013]
[1778663967931,29.3,81180.23,0.1,-0.85866,0.00019,9.25413]
[1778663972652,29.3,81179.76,0.1,-0.8588,0.00019,9.2444]
[1778663972704,29.3,81179.76,0.1,-0.8588,0.00019,9.2444]
[1778663972966,29.3,81177.84,0.1,-0.85915,0.00018,9.22881]
[1778663975767,29.3,81177.33,0.1,-0.85922,0.00018,9.22539]
[1778663975987,29.3,81178.16,0.1,-0.85906,0.00018,9.23272]
[1778663979978,29.31,81177.29,0.1,-0.8592,0.00018,9.2267]
[1778663980015,29.31,81176.1,0.1,-0.85941,0.00018,9.21722]
[1778663985050,29.31,81175.87,0.1,-0.8594,0.00018,9.21748]
[1778663986704,29.32,81176.09,0.1,-0.85935,0.00018,9.21974]
[1778663986751,29.32,81176.09,0.1,-0.85935,0.00018,9.21974]
[1778663993280,29.32,81176.13,0.1,-0.85929,0.00018,9.22221]
[1778663993356,29.32,81176.13,0.1,-0.85929,0.00018,9.22221]
[1778663993457,29.32,81179.21,0.1,-0.85871,0.00018,9.24866]
[1778663994113,29.32,81182.12,0.1,-0.85816,0.00019,9.27326]
[1778663997775,29.33,81181.35,0.1,-0.85828,0.00019,9.26788]
[1778663997826,29.33,81181.35,0.1,-0.85828,0.00019,9.26788]
[1778663998142,29.33,81182.05,0.1,-0.85814,0.00019,9.27406]
[1778664003176,29.33,81182.86,0.1,-0.85795,0.00019,9.28249]
[1778664008211,29.34,81182.7,0.1,-0.85794,0.00019,9.28279]
[1778664013246,29.34,81182.67,0.1,-0.85791,0.00019,9.28419]
[1778664014061,29.34,81182.67,0.1,-0.85791,0.00019,9.28419]
[1778664019289,29.35,81179.33,0.1,-0.85849,0.00019,9.25844]
[1778664027345,29.36,81177.43,0.1,-0.85877,0.00018,9.24567]
[1778664032383,29.36,81176.26,0.1,-0.85903,0.00018,9.23046]
[1778664037418,29.37,81175.98,0.1,-0.85904,0.00018,9.23011]
[1778664042457,29.37,81176.25,0.1,-0.85894,0.00018,9.23431]
[1778664047491,29.38,81174.75,0.1,-0.85918,0.00018,9.22382]
[1778664052526,29.38,81173.96,0.1,-0.85928,0.00018,9.21926]
[1778664054540,29.38,81170.93,0.1,-0.85982,0.00018,9.19492]
[1778664056554,29.39,81167.77,0.1,-0.86038,0.00018,9.16957]
[1778664061589,29.39,81166.37,0.1,-0.86058,0.00018,9.16038]
[1778664066624,29.4,81164.86,0.1,-0.8608,0.00018,9.15029]
[1778664071660,29.41,81166.23,0.1,-0.8605,0.00018,9.16403]
[1778664076694,29.41,81166.96,0.1,-0.86031,0.00018,9.17238]
[1778664077868,29.41,81166.96,0.1,-0.86031,0.00018,9.17238]
[1778664077880,29.41,81166.96,0.1,-0.86031,0.00018,9.17238]
[1778664077949,29.41,81166.6,0.1,-0.86036,0.00018,9.17029]
[1778664083743,29.42,81164.66,0.1,-0.86066,0.00018,9.15658]
[1778664087799,29.43,81160.28,0.1,-0.86142,0.00018,9.12218]
[1778664088779,29.43,81150.1,0.1,-0.86325,0.00018,9.03847]
[1778664090793,29.43,81150.34,0.1,-0.86318,0.00018,9.0416]
[1778664095828,29.44,81149.17,0.1,-0.86341,0.00018,9.02772]
[1778664100866,29.45,81147.76,0.1,-0.8636,0.00018,9.01925]
[1778664105901,29.46,81146.97,0.1,-0.86367,0.00018,9.01591]
[1778664110940,29.47,81145.44,0.1,-0.86386,0.00018,9.00714]
[1778664115978,29.48,81141.51,0.1,-0.86449,0.00018,8.97805]
[1778664121013,29.48,81139.34,0.1,-0.8648,0.00018,8.96368]
[1778664126049,29.49,81140.55,0.1,-0.86451,0.00018,8.97723]
[1778664131084,29.5,81141.36,0.1,-0.86429,0.00018,8.98732]
[1778664136119,29.51,81139.44,0.1,-0.86456,0.00018,8.9749]
[1778664138134,29.52,81136.06,0.1,-0.86513,0.00018,8.94851]
[1778664140148,29.52,81133.23,0.1,-0.8656,0.00018,8.92674]
[1778664145183,29.53,81130.91,0.1,-0.86594,0.00018,8.91102]
[1778664148204,29.53,81127.91,0.1,-0.86643,0.00018,8.88799]
[1778664153239,29.54,81126.31,0.1,-0.86674,0.00018,8.87037]
[1778664155099,29.54,81124.8,0.1,-0.867,0.00018,8.85856]
[1778664155150,29.54,81124.8,0.1,-0.867,0.00018,8.85856]
[1778664158274,29.55,81120.84,0.1,-0.86764,0.00018,8.82846]
[1778664160791,29.55,81118.65,0.1,-0.86802,0.00018,8.81115]
[1778664160838,29.55,81118.65,0.1,-0.86802,0.00018,8.81115]
[1778664161295,29.55,81118.0,0.1,-0.8681,0.00018,8.80713]
[1778664162815,29.55,81118.0,0.1,-0.8681,0.00018,8.80713]
[1778664167337,29.56,81115.24,0.1,-0.8685,0.00017,8.78858]
[1778664170372,29.57,81125.62,0.1,-0.86661,0.00018,8.87637]
[1778664171366,29.57,81136.4,0.1,-0.86468,0.00018,8.9656]
[1778664172373,29.58,81142.63,0.1,-0.86355,0.00018,9.01745]
[1778664175002,29.58,81142.66,0.1,-0.86352,0.00018,9.01887]
[1778664175051,29.58,81142.66,0.1,-0.86352,0.00018,9.01887]
[1778664175394,29.58,81141.61,0.1,-0.86369,0.00018,9.01084]
[1778664177408,29.58,81138.81,0.1,-0.86417,0.00018,8.98908]
[1778664180993,29.59,81139.17,0.1,-0.86406,0.00018,8.99396]
[1778664185660,29.6,81138.55,0.1,-0.86412,0.00018,8.99139]
[1778664188092,29.6,81138.75,0.1,-0.86405,0.00018,8.9943]
[1778664192008,29.61,81138.83,0.1,-0.86397,0.00018,8.99812]
[1778664192061,29.61,81138.83,0.1,-0.86397,0.00018,8.99812]
[1778664193600,29.61,81138.53,0.1,-0.86401,0.00018,8.99629]
[1778664193651,29.61,81138.53,0.1,-0.86401,0.00018,8.99629]
[1778664193701,29.61,81138.52,0.1,-0.864,0.00018,8.99684]
[1778664194902,29.61,81138.55,0.1,-0.86398,0.00018,8.99772]
[1778664200569,29.62,81139.29,0.1,-0.86376,0.00018,9.00754]
[1778664204510,29.63,81138.65,0.1,-0.86384,0.00018,9.00414]
[1778664204558,29.63,81138.65,0.1,-0.86384,0.00018,9.00414]
[1778664205193,29.63,81140.08,0.1,-0.86357,0.00018,9.01649]
[1778664206841,29.63,81141.49,0.1,-0.8633,0.00018,9.02866]
[1778664206893,29.63,81141.32,0.1,-0.86332,0.00018,9.02785]
[1778664207620,29.63,81140.77,0.1,-0.8634,0.00018,9.02391]
[1778664212655,29.64,81140.02,0.1,-0.86356,0.00018,9.01331]
[1778664213588,29.64,81140.02,0.1,-0.86356,0.00018,9.01331]
[1778664213630,29.64,81140.02,0.1,-0.86356,0.00018,9.01331]
[1778664215059,29.65,81139.51,0.1,-0.86363,0.00018,9.01032]
[1778664215090,29.65,81139.51,0.1,-0.86363,0.00018,9.01032]
[1778664215676,29.65,81139.81,0.1,-0.86356,0.00018,9.01338]
[1778664219740,29.65,81138.63,0.1,-0.86373,0.00018,9.00551]
[1778664219841,29.65,81137.25,0.1,-0.86397,0.00018,8.9948]
[1778664220487,29.65,81137.25,0.1,-0.86397,0.00018,8.9948]
[1778664220492,29.65,81137.25,0.1,-0.86397,0.00018,8.9948]
[1778664223732,29.66,81132.61,0.1,-0.86474,0.00018,8.95931]
[1778664225754,29.66,81131.13,0.1,-0.86499,0.00018,8.94786]
[1778664227490,29.67,81128.52,0.1,-0.86542,0.00018,8.92786]
[1778664227534,29.67,81128.52,0.1,-0.86542,0.00018,8.92786]
[1778664227761,29.67,81128.39,0.1,-0.86543,0.00018,8.92751]
[1778664230782,29.67,81120.14,0.1,-0.86684,0.00018,8.86221]
[1778664231789,29.68,81115.54,0.1,-0.86763,0.00018,8.82547]
[1778664236826,29.68,81115.12,0.1,-0.86763,0.00018,8.82525]
[1778664241887,29.69,81115.28,0.1,-0.86754,0.00018,8.82943]
[1778664246922,29.7,81115.23,0.1,-0.86746,0.00018,8.83313]
[1778664251957,29.71,81112.77,0.1,-0.8678,0.00017,8.81713]
[1778664255985,29.72,81109.41,0.1,-0.86832,0.00017,8.79308]
[1778664259006,29.73,81112.27,0.1,-0.86776,0.00017,8.81889]
[1778664264043,29.74,81112.47,0.1,-0.86764,0.00017,8.82451]
[1778664271092,29.75,81111.98,0.1,-0.8677,0.00017,8.81842]
[1778664276127,29.76,81111.13,0.1,-0.86779,0.00017,8.81415]
[1778664281162,29.77,81111.9,0.1,-0.86758,0.00017,8.82377]
[1778664286197,29.78,81111.16,0.1,-0.86763,0.00017,8.82159]
[1778664291232,29.79,81113.87,0.1,-0.86707,0.00018,8.8474]
[1778664297276,29.8,81114.11,0.1,-0.86694,0.00018,8.85367]
[1778664302311,29.81,81113.65,0.1,-0.86694,0.00018,8.85349]
[1778664307358,29.82,81114.99,0.1,-0.86663,0.00018,8.86791]
[1778664308365,29.82,81120.33,0.1,-0.86567,0.00018,8.91202]
[1778664313400,29.83,81120.74,0.1,-0.86553,0.00018,8.91846]
[1778664318435,29.84,81120.92,0.1,-0.86544,0.00018,8.92297]
[1778664324477,29.85,81120.29,0.1,-0.86547,0.00018,8.92154]
[1778664326491,29.85,81115.28,0.1,-0.86632,0.00018,8.88205]
[1778664331526,29.86,81114.55,0.1,-0.86646,0.00018,8.87213]
[1778664333540,29.87,81108.96,0.1,-0.86741,0.00017,8.82812]
[1778664338575,29.87,81109.15,0.1,-0.86732,0.00017,8.83236]
[1778664343610,29.88,81110.9,0.1,-0.86696,0.00017,8.84883]
[1778664348645,29.89,81110.76,0.1,-0.86694,0.00017,8.84994]
[1778664355694,29.89,81110.82,0.1,-0.86686,0.00017,8.85355]
[1778664360729,29.9,81115.28,0.1,-0.86601,0.00018,8.89295]
[1778664361736,29.9,81119.83,0.1,-0.8652,0.00018,8.93025]
[1778664366771,29.91,81120.37,0.1,-0.86507,0.00018,8.93627]
[1778664371807,29.91,81119.63,0.1,-0.86516,0.00018,8.93188]
[1778664376842,29.92,81120.38,0.1,-0.86498,0.00018,8.9401]
[1778664381877,29.93,81119.94,0.1,-0.865,0.00018,8.9394]
[1778664385905,29.93,81124.67,0.1,-0.86411,0.00018,8.98005]
[1778664387919,29.93,81135.39,0.1,-0.86218,0.00018,9.06818]
[1778664388926,29.94,81142.29,0.1,-0.86094,0.00018,9.12471]
[1778664393961,29.94,81139.5,0.1,-0.86149,0.00018,9.09624]
[1778664395975,29.94,81134.56,0.1,-0.86236,0.00018,9.05683]
[1778664401016,29.95,81133.83,0.1,-0.86244,0.00018,9.05303]
[1778664406051,29.95,81134.18,0.1,-0.86233,0.00018,9.05802]
[1778664413102,29.96,81135.29,0.1,-0.86207,0.00018,9.07003]
[1778664418137,29.97,81137.21,0.1,-0.86168,0.00018,9.08765]
[1778664420151,29.97,81140.15,0.1,-0.86114,0.00018,9.11233]
[1778664425186,29.97,81139.71,0.1,-0.86117,0.00018,9.11058]
[1778664430226,29.98,81139.55,0.1,-0.86116,0.00018,9.11104]
[1778664435262,29.98,81139.33,0.1,-0.86116,0.00018,9.11102]
[1778664438454,29.99,81139.4,0.1,-0.86114,0.00018,9.11229]
[1778664438792,29.99,81139.4,0.1,-0.86114,0.00018,9.11229]
[1778664444324,29.99,81139.78,0.1,-0.86101,0.00018,9.11811]
[1778664449503,30.0,81139.66,0.1,-0.861,0.00018,9.11815]
[1778664450493,30.0,81139.64,0.1,-0.86099,0.00018,9.11867]
[1778664450544,30.0,81139.64,0.1,-0.86099,0.00018,9.11867]
[1778664450555,30.0,81140.04,0.1,-0.86091,0.00018,9.12225]
[1778664453387,30.0,81141.03,0.1,-0.8608,0.00018,9.1239]
[1778664455869,30.0,81141.54,0.1,-0.8607,0.00018,9.12836]
[1778664455922,30.0,81141.54,0.1,-0.8607,0.00018,9.12836]
[1778664455970,30.0,81142.9,0.1,-0.86045,0.00018,9.13973]
[1778664461443,30.01,81143.07,0.1,-0.86038,0.00018,9.14288]
[1778664468492,30.01,81143.5,0.1,-0.86026,0.00018,9.14842]
[1778664473527,30.02,81142.82,0.1,-0.86035,0.00018,9.14439]
[1778664478562,30.02,81142.62,0.1,-0.86035,0.00018,9.14429]
[1778664483597,30.03,81143.57,0.1,-0.86015,0.00018,9.1535]
[1778664488632,30.03,81144.09,0.1,-0.86002,0.00018,9.1592]
[1778664494674,30.04,81144.56,0.1,-0.85989,0.00018,9.16479]
[1778664496688,30.04,81147.69,0.1,-0.85932,0.00018,9.19079]
[1778664498702,30.04,81153.28,0.1,-0.85829,0.00018,9.23671]
[1778664503737,30.04,81152.08,0.1,-0.85849,0.00018,9.22799]
[1778664508772,30.05,81151.82,0.1,-0.85851,0.00018,9.22696]
[1778664510300,30.05,81150.29,0.1,-0.85878,0.00018,9.21475]
[1778664510354,30.05,81150.29,0.1,-0.85878,0.00018,9.21475]
[1778664510786,30.05,81150.3,0.1,-0.85877,0.00018,9.21507]
[1778664515821,30.05,81150.16,0.1,-0.85886,0.00018,9.20774]
[1778664517442,30.05,81150.77,0.1,-0.85875,0.00018,9.21294]
[1778664517586,30.05,81150.77,0.1,-0.85875,0.00018,9.21294]
[1778664517835,30.05,81150.71,0.1,-0.85875,0.00018,9.2127]
[1778664522870,30.05,81150.92,0.1,-0.85869,0.00018,9.21561]
[1778664527905,30.06,81151.04,0.1,-0.85864,0.00018,9.21779]
[1778664528912,30.06,81155.98,0.1,-0.85774,0.00018,9.25815]
[1778664533947,30.06,81154.43,0.1,-0.858,0.00018,9.24649]
[1778664538983,30.06,81153.77,0.1,-0.85809,0.00018,9.24212]
[1778664544019,30.07,81154.78,0.1,-0.85789,0.00018,9.2513]
[1778664550060,30.07,81155.19,0.1,-0.85779,0.00018,9.25568]
[1778664555095,30.07,81154.89,0.1,-0.85783,0.00018,9.2541]
[1778664560130,30.07,81153.45,0.1,-0.85807,0.00018,9.24332]
[1778664565166,30.08,81153.19,0.1,-0.85809,0.00018,9.24216]
[1778664570201,30.08,81154.91,0.1,-0.85776,0.00018,9.2571]
[1778664573223,30.08,81148.43,0.1,-0.85901,0.00018,9.19771]
[1778664574230,30.08,81144.01,0.1,-0.8598,0.00018,9.16212]
[1778664579265,30.09,81141.66,0.1,-0.86019,0.00018,9.14469]
[1778664584300,30.09,81140.87,0.1,-0.86029,0.00018,9.13995]
[1778664589335,30.1,81141.03,0.1,-0.86023,0.00018,9.1429]
[1778664594374,30.1,81142.13,0.1,-0.85999,0.00018,9.15345]
[1778664599409,30.1,81142.03,0.1,-0.85997,0.00018,9.1542]
[1778664604444,30.11,81145.09,0.1,-0.85939,0.00018,9.18053]
[1778664606458,30.11,81149.92,0.1,-0.8585,0.00018,9.22048]
[1778664607465,30.11,81154.34,0.1,-0.85769,0.00018,9.25654]
[1778664612500,30.11,81154.67,0.1,-0.85761,0.00018,9.25996]
[1778664617539,30.12,81155.18,0.1,-0.8575,0.00018,9.26491]
[1778664622572,30.12,81153.8,0.1,-0.85774,0.00018,9.25452]
[1778664627607,30.12,81155.94,0.1,-0.85733,0.00018,9.27273]
[1778664633649,30.12,81156.66,0.1,-0.85727,0.00018,9.27197]
[1778664636670,30.12,81159.88,0.1,-0.85667,0.00018,9.29845]
[1778664641705,30.13,81161.93,0.1,-0.85629,0.00018,9.31546]
[1778664646740,30.13,81162.87,0.1,-0.85611,0.00018,9.32354]
[1778664651775,30.13,81162.87,0.1,-0.8561,0.00018,9.32375]
[1778664655803,30.13,81165.61,0.1,-0.8556,0.00018,9.34607]
[1778664658824,30.13,81149.41,0.1,-0.85855,0.00018,9.21476]
[1778664659831,30.13,81145.71,0.1,-0.85921,0.00018,9.18498]
[1778664662852,30.13,81149.2,0.1,-0.85857,0.00018,9.21394]
[1778664667887,30.13,81149.76,0.1,-0.85844,0.00018,9.21941]
[1778664672922,30.14,81149.82,0.1,-0.85841,0.00018,9.22078]
[1778664677957,30.14,81150.27,0.1,-0.85831,0.00018,9.2253]
[1778664683999,30.14,81149.35,0.1,-0.85846,0.00018,9.21886]
[1778664690046,30.14,81149.79,0.1,-0.85835,0.00018,9.22344]
[1778664695081,30.15,81149.6,0.1,-0.85846,0.00018,9.21537]
[1778664697095,30.15,81152.78,0.1,-0.85787,0.00018,9.24145]
[1778664702130,30.15,81153.28,0.1,-0.85777,0.00018,9.24619]
[1778664703137,30.15,81150.44,0.1,-0.85828,0.00018,9.22332]
[1778664708172,30.15,81150.68,0.1,-0.85822,0.00018,9.22608]
[1778664713207,30.15,81151.4,0.1,-0.85807,0.00018,9.23269]
[1778664716228,30.15,81154.2,0.1,-0.85755,0.00018,9.25582]
[1778664721264,30.16,81155.49,0.1,-0.8573,0.00018,9.26692]
[1778664726298,30.16,81157.39,0.1,-0.85695,0.00018,9.28275]
[1778664730326,30.16,81164.53,0.1,-0.85563,0.00018,9.34092]
[1778664731333,30.16,81181.12,0.1,-0.85257,0.00019,9.47556]
[1778664732341,30.16,81185.64,0.1,-0.85173,0.00019,9.51229]
[1778664734359,30.16,81189.27,0.1,-0.85105,0.00019,9.54172]
[1778664735366,30.16,81195.2,0.1,-0.84993,0.00019,9.59016]
[1778664736373,30.16,81198.37,0.1,-0.84933,0.00019,9.61619]
[1778664740401,30.16,81201.76,0.1,-0.84867,0.00019,9.64458]
[1778664740958,30.16,81201.76,0.1,-0.84867,0.00019,9.64458]
[1778664741408,30.16,81208.48,0.1,-0.84739,0.00019,9.69942]
[1778664742089,30.16,81208.48,0.1,-0.84739,0.00019,9.69942]
[1778664747582,30.16,81208.8,0.1,-0.84732,0.00019,9.70245]
[1778664747623,30.16,81208.8,0.1,-0.84732,0.00019,9.70245]
[1778664747683,30.16,81207.65,0.1,-0.84754,0.00019,9.69327]
[1778664753493,30.17,81206.72,0.1,-0.84779,0.00019,9.67881]
[1778664756110,30.17,81206.53,0.1,-0.84783,0.00019,9.67738]
[1778664760697,30.17,81207.11,0.1,-0.8477,0.00019,9.6827]
[1778664761084,30.17,81207.11,0.1,-0.8477,0.00019,9.6827]
[1778664761173,30.17,81200.95,0.1,-0.84886,0.00019,9.63283]
[1778664766584,30.17,81207.43,0.1,-0.84761,0.00019,9.6865]
[1778664768598,30.17,81210.98,0.1,-0.84693,0.00019,9.71569]
[1778664773638,30.17,81211.57,0.1,-0.84681,0.00019,9.72096]
[1778664775652,30.17,81220.34,0.1,-0.84512,0.00019,9.7927]
[1778664777666,30.18,81223.5,0.1,-0.8445,0.00019,9.81886]
[1778664778673,30.18,81228.06,0.1,-0.84362,0.00019,9.85616]
[1778664780687,30.18,81231.22,0.1,-0.84301,0.00019,9.88189]
[1778664782701,30.18,81235.9,0.1,-0.84209,0.00019,9.92017]
[1778664783709,30.18,81239.28,0.1,-0.84143,0.00019,9.94775]
[1778664784716,30.18,81247.64,0.1,-0.8398,0.0002,10.01582]
[1778664785722,30.18,81253.57,0.1,-0.83863,0.0002,10.06431]
[1778664790757,30.18,81253.38,0.1,-0.83865,0.0002,10.06351]
[1778664792881,30.18,81250.99,0.1,-0.83911,0.0002,10.0442]
[1778664792982,30.18,81243.95,0.1,-0.84049,0.0002,9.98708]
[1778664793648,30.18,81243.95,0.1,-0.84049,0.0002,9.98708]
[1778664795792,30.18,81246.94,0.1,-0.8399,0.0002,10.01161]
[1778664798813,30.18,81243.91,0.1,-0.8405,0.0002,9.9868]
[1778664801579,30.18,81245.66,0.1,-0.84016,0.0002,10.001]
[1778664801630,30.18,81245.66,0.1,-0.84016,0.0002,10.001]
[1778664801834,30.18,81246.76,0.1,-0.83994,0.0002,10.00992]
[1778664802841,30.18,81243.86,0.1,-0.84051,0.0002,9.98626]
[1778664805129,30.18,81243.48,0.1,-0.84058,0.0002,9.98315]
[1778664805230,30.18,81239.59,0.1,-0.84134,0.00019,9.95148]
[1778664806568,30.18,81238.83,0.1,-0.84149,0.00019,9.94532]
[1778664806615,30.18,81238.83,0.1,-0.84149,0.00019,9.94532]
[1778664806869,30.18,81236.58,0.1,-0.84193,0.00019,9.92704]
[1778664811904,30.18,81234.59,0.1,-0.8424,0.00019,9.90374]
[1778664813918,30.18,81231.26,0.1,-0.84304,0.00019,9.87682]
[1778664814925,30.18,81226.72,0.1,-0.84391,0.00019,9.84]
[1778664818953,30.19,81222.84,0.1,-0.84464,0.00019,9.80918]
[1778664820967,30.19,81218.21,0.1,-0.84552,0.00019,9.77198]
[1778664821585,30.19,81218.21,0.1,-0.84552,0.00019,9.77198]
[1778664821635,30.19,81218.21,0.1,-0.84552,0.00019,9.77198]
[1778664824995,30.19,81205.35,0.1,-0.84797,0.00019,9.66753]
[1778664826002,30.19,81206.59,0.1,-0.84773,0.00019,9.67803]
[1778664827009,30.19,81209.51,0.1,-0.84716,0.00019,9.70217]
[1778664828684,30.19,81209.28,0.1,-0.8472,0.00019,9.70068]
[1778664828737,30.19,81209.28,0.1,-0.8472,0.00019,9.70068]
[1778664829023,30.19,81208.69,0.1,-0.8473,0.00019,9.69626]
[1778664831659,30.19,81206.87,0.1,-0.84764,0.00019,9.68171]
[1778664832993,30.19,81207.55,0.1,-0.84751,0.00019,9.68737]
[1778664834058,30.19,81211.01,0.1,-0.84684,0.00019,9.71576]
[1778664839323,30.19,81211.74,0.1,-0.84669,0.00019,9.72204]
[1778664839376,30.19,81211.74,0.1,-0.84669,0.00019,9.72204]
[1778664839477,30.19,81211.88,0.1,-0.84667,0.00019,9.72327]
[1778664843282,30.2,81210.73,0.1,-0.84688,0.00019,9.71418]
[1778664843331,30.2,81210.73,0.1,-0.84688,0.00019,9.71418]
[1778664849164,30.2,81208.86,0.1,-0.84722,0.00019,9.69978]
[1778664850899,30.2,81208.41,0.1,-0.8473,0.00019,9.69624]
[1778664850974,30.2,81208.41,0.1,-0.8473,0.00019,9.69624]
[1778664851178,30.2,81208.28,0.1,-0.84732,0.00019,9.69532]
[1778664854796,30.2,81208.66,0.1,-0.84724,0.00019,9.69881]
[1778664859466,30.2,81206.84,0.1,-0.84757,0.00019,9.6846]
[1778664859514,30.2,81206.84,0.1,-0.84757,0.00019,9.6846]
[1778664859524,30.2,81207.67,0.1,-0.84741,0.00019,9.6915]
[1778664864294,30.2,81205.57,0.1,-0.84779,0.00019,9.67506]
[1778664864342,30.2,81205.57,0.1,-0.84779,0.00019,9.67506]
[1778664864594,30.2,81204.02,0.1,-0.84808,0.00019,9.66264]
[1778664864646,30.2,81204.02,0.1,-0.84808,0.00019,9.66264]
[1778664865276,30.21,81204.86,0.1,-0.84792,0.00019,9.66966]
[1778664870311,30.21,81204.67,0.1,-0.84793,0.00019,9.66901]
[1778664872326,30.21,81206.86,0.1,-0.8476,0.00019,9.67971]
[1778664874399,30.21,81206.69,0.1,-0.84763,0.00019,9.6785]
[1778664876210,30.21,81206.67,0.1,-0.84762,0.00019,9.67868]
[1778664876257,30.21,81206.67,0.1,-0.84762,0.00019,9.67868]
[1778664878316,30.21,81205.47,0.1,-0.84784,0.00019,9.66928]
[1778664878467,30.21,81205.47,0.1,-0.84784,0.00019,9.66928]
[1778664881751,30.21,81206.66,0.1,-0.8476,0.00019,9.67967]
[1778664881824,30.21,81206.66,0.1,-0.8476,0.00019,9.67967]
[1778664882145,30.21,81206.66,0.1,-0.8476,0.00019,9.67967]
[1778664882430,30.21,81206.66,0.1,-0.8476,0.00019,9.67967]
[1778664882503,30.21,81207.6,0.1,-0.84742,0.00019,9.68747]
[1778664885522,30.21,81208.53,0.1,-0.84723,0.00019,9.69532]
[1778664885574,30.21,81208.53,0.1,-0.84723,0.00019,9.69532]
[1778664889071,30.22,81208.61,0.1,-0.84721,0.00019,9.6964]
[1778664892084,30.22,81207.57,0.1,-0.84739,0.00019,9.68851]
[1778664892189,30.22,81207.57,0.1,-0.84739,0.00019,9.68851]
[1778664892431,30.22,81207.57,0.1,-0.84739,0.00019,9.68851]
[1778664892485,30.22,81207.57,0.1,-0.84739,0.00019,9.68851]
[1778664892531,30.22,81206.82,0.1,-0.84753,0.00019,9.68257]
[1778664892627,30.22,81206.82,0.1,-0.84753,0.00019,9.68257]
[1778664893622,30.22,81208.38,0.1,-0.84723,0.00019,9.6954]
[1778664893740,30.22,81208.38,0.1,-0.84723,0.00019,9.6954]
[1778664894480,30.22,81214.67,0.1,-0.84603,0.00019,9.74663]
[1778664895446,30.22,81214.67,0.1,-0.84603,0.00019,9.74663]
[1778664895498,30.22,81214.67,0.1,-0.84603,0.00019,9.74663]
[1778664896157,30.22,81215.5,0.1,-0.84587,0.00019,9.75344]
[1778664896365,30.22,81215.5,0.1,-0.84587,0.00019,9.75344]
[1778664896412,30.22,81215.5,0.1,-0.84587,0.00019,9.75344]
[1778664896494,30.22,81216.34,0.1,-0.84571,0.00019,9.76033]
[1778664899600,30.22,81216.01,0.1,-0.84577,0.00019,9.7578]
[1778664899648,30.22,81216.01,0.1,-0.84577,0.00019,9.7578]
[1778664902296,30.22,81216.73,0.1,-0.84563,0.00019,9.76376]
[1778664903243,30.22,81219.14,0.1,-0.84516,0.00019,9.78339]
[1778664905754,30.22,81222.87,0.1,-0.84445,0.00019,9.8137]
[1778664905784,30.22,81222.87,0.1,-0.84445,0.00019,9.8137]
[1778664905884,30.22,81222.87,0.1,-0.84445,0.00019,9.8137]
[1778664906052,30.22,81222.87,0.1,-0.84445,0.00019,9.8137]
[1778664906564,30.22,81224.02,0.1,-0.84423,0.00019,9.82302]
[1778664906776,30.22,81224.02,0.1,-0.84423,0.00019,9.82302]
[1778664907571,30.22,81227.12,0.1,-0.84363,0.00019,9.84818]
[1778664912606,30.22,81228.11,0.1,-0.84345,0.00019,9.85589]
[1778664913847,30.22,81228.11,0.1,-0.84345,0.00019,9.85589]
[1778664913893,30.22,81228.11,0.1,-0.84345,0.00019,9.85589]
[1778664914037,30.22,81228.11,0.1,-0.84345,0.00019,9.85589]
[1778664914089,30.22,81228.11,0.1,-0.84345,0.00019,9.85589]
[1778664914157,30.22,81228.76,0.1,-0.84332,0.00019,9.86128]
[1778664915906,30.22,81229.57,0.1,-0.84316,0.00019,9.86787]
[1778664915972,30.22,81229.57,0.1,-0.84316,0.00019,9.86787]
[1778664917347,30.22,81229.39,0.1,-0.8432,0.00019,9.86648]
[1778664917373,30.22,81233.6,0.1,-0.84238,0.00019,9.9006]
[1778664919787,30.22,81234.78,0.1,-0.84216,0.00019,9.91005]
[1778664919838,30.22,81234.78,0.1,-0.84216,0.00019,9.91005]
[1778664919888,30.22,81233.71,0.1,-0.84237,0.00019,9.90104]
[1778664924060,30.22,81234.06,0.1,-0.84231,0.00019,9.90359]
[1778664924111,30.22,81234.06,0.1,-0.84231,0.00019,9.90359]
[1778664927349,30.22,81233.67,0.1,-0.8424,0.00019,9.89998]
[1778664931943,30.22,81233.48,0.1,-0.84242,0.00019,9.89899]
[1778664931994,30.22,81233.48,0.1,-0.84242,0.00019,9.89899]
[1778664932278,30.22,81233.48,0.1,-0.84242,0.00019,9.89899]
[1778664932321,30.22,81233.48,0.1,-0.84242,0.00019,9.89899]
[1778664932379,30.22,81232.9,0.1,-0.84262,0.00019,9.88704]
[1778664932635,30.22,81232.9,0.1,-0.84262,0.00019,9.88704]
[1778664933232,30.22,81232.9,0.1,-0.84262,0.00019,9.88704]
[1778664936121,30.22,81233.26,0.1,-0.84254,0.00019,9.8902]
[1778664936171,30.22,81233.26,0.1,-0.84254,0.00019,9.8902]
[1778664936273,30.22,81230.33,0.1,-0.84311,0.00019,9.86662]
[1778664937519,30.22,81230.33,0.1,-0.84311,0.00019,9.86662]
[1778664937571,30.22,81230.33,0.1,-0.84311,0.00019,9.86662]
[1778664937621,30.22,81231.67,0.1,-0.84284,0.00019,9.87766]
[1778664937893,30.22,81236.29,0.1,-0.84194,0.00019,9.91535]
[1778664941219,30.22,81236.22,0.1,-0.84195,0.00019,9.91496]
[1778664941271,30.22,81236.22,0.1,-0.84195,0.00019,9.91496]
[1778664943374,30.22,81234.49,0.1,-0.84228,0.00019,9.90108]
[1778664945913,30.22,81232.75,0.1,-0.84261,0.00019,9.88725]
[1778664945949,30.22,81232.75,0.1,-0.84261,0.00019,9.88725]
[1778664945950,30.22,81232.75,0.1,-0.84261,0.00019,9.88725]
[1778664946297,30.22,81232.75,0.1,-0.84261,0.00019,9.88725]
[1778664946398,30.22,81233.23,0.1,-0.84252,0.00019,9.89128]
[1778664946772,30.22,81233.23,0.1,-0.84252,0.00019,9.89128]
[1778664946851,30.22,81227.96,0.1,-0.84354,0.00019,9.84857]
[1778664950011,30.22,81228.13,0.1,-0.84349,0.00019,9.85029]
[1778664950370,30.22,81228.13,0.1,-0.84349,0.00019,9.85029]
[1778664950599,30.22,81228.13,0.1,-0.84349,0.00019,9.85029]
[1778664950465,30.22,81227.97,0.1,-0.84352,0.00019,9.84917]
[1778664950651,30.22,81227.97,0.1,-0.84352,0.00019,9.84917]
[1778664952197,30.23,81226.61,0.1,-0.84378,0.00019,9.8383]
[1778664953520,30.23,81225.9,0.1,-0.84391,0.00019,9.83272]
[1778664953621,30.23,81229.71,0.1,-0.84317,0.00019,9.86388]
[1778664956165,30.23,81229.66,0.1,-0.84317,0.00019,9.86378]
[1778664956210,30.23,81229.66,0.1,-0.84317,0.00019,9.86378]
[1778664956261,30.23,81245.12,0.1,-0.84016,0.0002,9.98958]
[1778664957078,30.23,81245.12,0.1,-0.84016,0.0002,9.98958]
[1778664957183,30.23,81245.12,0.1,-0.84016,0.0002,9.98958]
[1778664957282,30.23,81249.58,0.1,-0.83929,0.0002,10.02582]
[1778664960301,30.23,81250.16,0.1,-0.83918,0.0002,10.03041]
[1778664962964,30.23,81258.26,0.1,-0.83758,0.0002,10.09628]
[1778664963972,30.23,81262.72,0.1,-0.83669,0.0002,10.13265]
[1778664966472,30.23,81262.41,0.1,-0.83675,0.0002,10.1302]
[1778664966559,30.23,81262.41,0.1,-0.83675,0.0002,10.1302]
[1778664966644,30.23,81263.35,0.1,-0.83656,0.0002,10.13792]
[1778664966993,30.23,81260.68,0.1,-0.83709,0.0002,10.11628]
[1778664967999,30.23,81256.37,0.1,-0.83794,0.0002,10.08135]
[1778664968713,30.23,81256.37,0.1,-0.83794,0.0002,10.08135]
[1778664968764,30.23,81256.37,0.1,-0.83794,0.0002,10.08135]
[1778664969006,30.23,81258.65,0.1,-0.83749,0.0002,10.10002]
[1778664969981,30.23,81258.65,0.1,-0.83749,0.0002,10.10002]
[1778664975048,30.23,81258.57,0.1,-0.83748,0.0002,10.1001]
[1778664976277,30.23,81258.57,0.1,-0.83748,0.0002,10.1001]
[1778664976327,30.23,81258.57,0.1,-0.83748,0.0002,10.1001]
[1778664976457,30.23,81257.59,0.1,-0.83767,0.0002,10.09226]
[1778664976716,30.23,81257.59,0.1,-0.83767,0.0002,10.09226]
[1778664979858,30.23,81256.56,0.1,-0.83787,0.0002,10.08428]
[1778664985185,30.24,81257.56,0.1,-0.83765,0.0002,10.09321]
[1778664987160,30.24,81256.9,0.1,-0.83778,0.0002,10.08798]
[1778664987253,30.24,81256.9,0.1,-0.83778,0.0002,10.08798]
[1778664987601,30.24,81256.9,0.1,-0.83778,0.0002,10.08798]
[1778664987378,30.24,81253.67,0.1,-0.83841,0.0002,10.06187]
[1778664988206,30.24,81250.86,0.1,-0.83896,0.0002,10.03922]
[1778664989517,30.24,81250.86,0.1,-0.83896,0.0002,10.03922]
[1778664989609,30.24,81251.06,0.1,-0.83892,0.0002,10.04105]
[1778664990443,30.24,81251.06,0.1,-0.83892,0.0002,10.04105]
[1778664992234,30.24,81247.63,0.1,-0.83967,0.0002,10.00608]
[1778664997032,30.24,81247.91,0.1,-0.83962,0.0002,10.00824]
[1778664997083,30.24,81247.91,0.1,-0.83962,0.0002,10.00824]
[1778664997260,30.24,81247.91,0.1,-0.83962,0.0002,10.00824]
[1778664997433,30.24,81247.91,0.1,-0.83962,0.0002,10.00824]
[1778664997500,30.24,81249.98,0.1,-0.83922,0.0002,10.02503]
[1778664998276,30.24,81248.01,0.1,-0.8396,0.0002,10.00897]
[1778665003311,30.24,81249.08,0.1,-0.8394,0.0002,10.01745]
[1778665005607,30.24,81249.41,0.1,-0.83933,0.0002,10.02009]
[1778665005659,30.24,81249.41,0.1,-0.83933,0.0002,10.02009]
[1778665009822,30.24,81249.51,0.1,-0.83932,0.0002,10.02071]
[1778665010246,30.24,81249.51,0.1,-0.83932,0.0002,10.02071]
[1778665010340,30.24,81249.51,0.1,-0.83932,0.0002,10.02071]
[1778665010360,30.24,81252.24,0.1,-0.83878,0.0002,10.04284]
[1778665011367,30.24,81254.43,0.1,-0.83835,0.0002,10.06056]
[1778665015398,30.24,81255.94,0.1,-0.83806,0.0002,10.07278]
[1778665015450,30.24,81255.94,0.1,-0.83806,0.0002,10.07278]
[1778665021437,30.24,81257.33,0.1,-0.83778,0.0002,10.08421]
[1778665026473,30.23,81257.49,0.1,-0.83776,0.0002,10.08486]
[1778665031510,30.23,81257.24,0.1,-0.83783,0.0002,10.08218]
[1778665032851,30.23,81257.55,0.1,-0.83777,0.0002,10.08458]
[1778665038559,30.23,81256.9,0.1,-0.83788,0.0002,10.08003]
[1778665042652,30.23,81257.13,0.1,-0.83783,0.0002,10.08202]
[1778665042587,30.24,81261.38,0.1,-0.83698,0.0002,10.11693]
[1778665044601,30.24,81266.69,0.1,-0.83592,0.0002,10.16022]
[1778665047622,30.24,81270.07,0.1,-0.83525,0.0002,10.18779]
[1778665052658,30.24,81270.49,0.1,-0.83525,0.0002,10.18379]
[1778665054673,30.24,81267.88,0.1,-0.83577,0.0002,10.16263]
[1778665055679,30.24,81270.06,0.1,-0.83534,0.0002,10.18038]
[1778665060714,30.24,81268.49,0.1,-0.83565,0.0002,10.16769]
[1778665065749,30.24,81267.86,0.1,-0.83577,0.0002,10.1627]
[1778665070784,30.24,81266.29,0.1,-0.83608,0.0002,10.15014]
[1778665071791,30.24,81263.55,0.1,-0.83662,0.0002,10.12794]
[1778665073805,30.24,81261.06,0.1,-0.83711,0.0002,10.10785]
[1778665074812,30.24,81263.57,0.1,-0.83661,0.0002,10.12834]
[1778665077833,30.24,81266.06,0.1,-0.83611,0.0002,10.14884]
[1778665079847,30.24,81268.39,0.1,-0.83564,0.0002,10.16789]
[1778665082868,30.24,81271.45,0.1,-0.83503,0.0002,10.19285]
[1778665087903,30.24,81271.29,0.1,-0.83506,0.0002,10.19157]
[1778665093946,30.24,81269.13,0.1,-0.83549,0.0002,10.17407]
[1778665096967,30.24,81266.75,0.1,-0.83596,0.0002,10.15479]
[1778665102004,30.24,81267.3,0.1,-0.83585,0.0002,10.15951]
[1778665107039,30.24,81267.98,0.1,-0.83571,0.0002,10.16525]
[1778665111067,30.24,81262.64,0.1,-0.83686,0.0002,10.1146]
[1778665116102,30.24,81260.3,0.1,-0.83731,0.0002,10.09623]
[1778665121139,30.25,81259.51,0.1,-0.83744,0.0002,10.09051]
[1778665126174,30.25,81260.07,0.1,-0.83732,0.0002,10.09579]
[1778665131209,30.25,81258.44,0.1,-0.83762,0.0002,10.08329]
[1778665132216,30.25,81256.44,0.1,-0.83801,0.0002,10.06721]
[1778665133230,30.25,81254.14,0.1,-0.83846,0.0002,10.04872]
[1778665134231,30.25,81245.48,0.1,-0.84016,0.0002,9.97858]
[1778665135238,30.25,81243.26,0.1,-0.84058,0.0002,9.96085]
[1778665140273,30.26,81245.26,0.1,-0.84016,0.0002,9.97864]
[1778665141280,30.26,81243.25,0.1,-0.84054,0.0002,9.96263]
[1778665146320,30.26,81242.42,0.1,-0.84066,0.0002,9.9575]
[1778665151350,30.27,81241.74,0.1,-0.84076,0.0002,9.95359]
[1778665154371,30.27,81244.25,0.1,-0.84024,0.0002,9.97492]
[1778665155378,30.27,81250.66,0.1,-0.83898,0.0002,10.02724]
[1778665156385,30.27,81253.32,0.1,-0.83845,0.0002,10.04904]
[1778665161420,30.28,81254.64,0.1,-0.83817,0.0002,10.06067]
[1778665167462,30.28,81256.75,0.1,-0.83773,0.0002,10.07872]
[1778665172497,30.28,81258.36,0.1,-0.83749,0.0002,10.08496]
[1778665174511,30.28,81261.87,0.1,-0.83678,0.0002,10.11366]
[1778665178539,30.29,81259.3,0.1,-0.83726,0.0002,10.09397]
[1778665183576,30.29,81259.3,0.1,-0.83722,0.0002,10.0958]
[1778665185590,30.3,81261.43,0.1,-0.83671,0.0002,10.11679]
[1778665190625,30.35,81261.82,0.1,-0.83626,0.0002,10.13465]
[1778665195660,30.36,81261.37,0.1,-0.83626,0.0002,10.13484]
[1778665200695,30.36,81261.1,0.1,-0.83628,0.0002,10.13402]
[1778665205730,30.37,81261.49,0.1,-0.83617,0.0002,10.13851]
[1778665210765,30.37,81261.76,0.1,-0.83608,0.0002,10.14199]
[1778665215800,30.37,81261.67,0.1,-0.83607,0.0002,10.14231]
[1778665218821,30.37,81257.82,0.1,-0.83683,0.0002,10.11121]
[1778665223856,30.38,81257.52,0.1,-0.83689,0.0002,10.10901]
[1778665228893,30.38,81257.24,0.1,-0.83694,0.0002,10.10697]
[1778665230907,30.38,81259.3,0.1,-0.83653,0.0002,10.12373]
[1778665232921,30.38,81247.69,0.1,-0.8389,0.0002,10.02242]
[1778665233928,30.38,81247.52,0.1,-0.83893,0.0002,10.02119]
[1778665238963,30.38,81246.52,0.1,-0.83911,0.0002,10.01383]
[1778665245007,30.38,81246.43,0.1,-0.83911,0.0002,10.0141]
[1778665249035,30.38,81243.61,0.1,-0.83964,0.0002,9.9919]
[1778665254070,30.39,81250.63,0.1,-0.83825,0.0002,10.04943]
[1778665255078,30.39,81255.59,0.1,-0.83727,0.0002,10.0897]
[1778665258099,30.39,81255.41,0.1,-0.8373,0.0002,10.08847]
[1778665263134,30.39,81252.64,0.1,-0.83783,0.0002,10.06637]
[1778665269176,30.39,81251.72,0.1,-0.83797,0.0002,10.06081]
[1778665274211,30.4,81251.66,0.1,-0.83794,0.0002,10.06206]
[1778665279246,30.4,81249.04,0.1,-0.83842,0.0002,10.04236]
[1778665285288,30.41,81247.72,0.1,-0.83866,0.0002,10.03246]
[1778665288309,30.41,81244.78,0.1,-0.83922,0.0002,10.00911]
[1778665293344,30.41,81243.56,0.1,-0.8395,0.0002,9.99395]
[1778665298379,30.42,81244.05,0.1,-0.83935,0.0002,10.00013]
[1778665303414,30.43,81242.67,0.1,-0.83957,0.0002,9.9912]
[1778665306435,30.43,81239.99,0.1,-0.84005,0.0002,9.97094]
[1778665310463,30.44,81237.92,0.1,-0.84043,0.00019,9.95543]
[1778665315498,30.44,81237.3,0.1,-0.84052,0.00019,9.9517]
[1778665319526,30.44,81232.98,0.1,-0.84133,0.00019,9.91792]
[1778665320533,30.44,81230.98,0.1,-0.84171,0.00019,9.90208]
[1778665325568,30.45,81229.27,0.1,-0.842,0.00019,9.88992]
[1778665330603,30.45,81230.01,0.1,-0.84182,0.00019,9.89744]
[1778665335638,30.46,81230.23,0.1,-0.84174,0.00019,9.90068]
[1778665340673,30.46,81230.34,0.1,-0.84169,0.00019,9.90302]
[1778665344701,30.47,81224.83,0.1,-0.84272,0.00019,9.85975]
[1778665345708,30.47,81219.43,0.1,-0.84375,0.00019,9.81656]
[1778665350744,30.47,81218.81,0.1,-0.84382,0.00019,9.81359]
[1778665356032,30.48,81218.74,0.1,-0.84389,0.00019,9.80721]
[1778665356084,30.48,81217.97,0.1,-0.84402,0.00019,9.80142]
[1778665362828,30.49,81218.19,0.1,-0.84391,0.00019,9.80615]
[1778665367863,30.49,81217.99,0.1,-0.8439,0.00019,9.80664]
[1778665371686,30.5,81217.28,0.1,-0.844,0.00019,9.80219]
[1778665371918,30.5,81217.28,0.1,-0.844,0.00019,9.80219]
[1778665372432,30.5,81216.3,0.1,-0.84418,0.00019,9.79473]
[1778665372536,30.5,81216.3,0.1,-0.84418,0.00019,9.79473]
[1778665372900,30.5,81214.67,0.1,-0.84448,0.00019,9.78204]
[1778665373832,30.5,81214.67,0.1,-0.84448,0.00019,9.78204]
[1778665373907,30.5,81213.56,0.1,-0.84468,0.00019,9.77355]
[1778665378942,30.51,81214.34,0.1,-0.84448,0.00019,9.78214]
[1778665383674,30.51,81214.28,0.1,-0.84445,0.00019,9.78347]
[1778665383977,30.52,81211.04,0.1,-0.84505,0.00019,9.75785]
[1778665389012,30.52,81211.37,0.1,-0.84493,0.00019,9.76293]
[1778665394047,30.53,81210.65,0.1,-0.84501,0.00019,9.75952]
[1778665397752,30.53,81211.04,0.1,-0.8449,0.00019,9.76409]
[1778665397803,30.53,81211.04,0.1,-0.8449,0.00019,9.76409]
[1778665398075,30.54,81211.07,0.1,-0.84489,0.00019,9.7648]
[1778665403110,30.54,81211.15,0.1,-0.84482,0.00019,9.7678]
[1778665408145,30.55,81211.22,0.1,-0.84475,0.00019,9.77068]
[1778665413180,30.56,81211.24,0.1,-0.84478,0.00019,9.76567]
[1778665418215,30.56,81209.35,0.1,-0.84508,0.00019,9.75281]
[1778665423250,30.57,81209.38,0.1,-0.84502,0.00019,9.75545]
[1778665428285,30.58,81210.57,0.1,-0.84474,0.00019,9.76739]
[1778665435334,30.59,81210.56,0.1,-0.84465,0.00019,9.77093]
[1778665440370,30.6,81210.53,0.1,-0.8446,0.00019,9.77293]
[1778665446411,30.6,81210.4,0.1,-0.84456,0.00019,9.77456]
[1778665451446,30.61,81209.68,0.1,-0.84465,0.00019,9.77101]
[1778665456482,30.62,81209.79,0.1,-0.84457,0.00019,9.77412]
[1778665461517,30.62,81209.69,0.1,-0.84454,0.00019,9.77552]
[1778665472594,30.64,81209.75,0.1,-0.8445,0.00019,9.77329]
[1778665478637,30.65,81207.04,0.1,-0.84496,0.00019,9.75419]
[1778665483672,30.65,81205.63,0.1,-0.84517,0.00019,9.74521]
[1778665488707,30.66,81204.59,0.1,-0.84531,0.00019,9.73923]
[1778665493742,30.67,81207.86,0.1,-0.84463,0.00019,9.76776]
[1778665498777,30.67,81207.79,0.1,-0.84459,0.00019,9.76935]
[1778665504821,30.68,81207.42,0.1,-0.8446,0.00019,9.76897]
[1778665510863,30.69,81207.37,0.1,-0.84455,0.00019,9.77112]
[1778665515898,30.7,81207.28,0.1,-0.84451,0.00019,9.77249]
[1778665520933,30.7,81207.04,0.1,-0.84451,0.00019,9.77264]
[1778665524961,30.71,81202.22,0.1,-0.84539,0.00019,9.73573]
[1778665529996,30.71,81207.28,0.1,-0.84437,0.00019,9.77854]
[1778665534024,30.72,81212.15,0.1,-0.84349,0.00019,9.81161]
[1778665535031,30.72,81219.64,0.1,-0.84205,0.00019,9.87186]
[1778665541073,30.72,81220.51,0.1,-0.84185,0.00019,9.88039]
[1778665546108,30.73,81220.81,0.1,-0.84176,0.00019,9.88416]
[1778665552150,30.73,81220.31,0.1,-0.84181,0.00019,9.88177]
[1778665557185,30.74,81220.67,0.1,-0.84171,0.00019,9.88599]
[1778665562221,30.74,81219.42,0.1,-0.84192,0.00019,9.87735]
[1778665567256,30.75,81219.68,0.1,-0.84184,0.00019,9.88076]
[1778665572292,30.75,81220.03,0.1,-0.84174,0.00019,9.88489]
[1778665573299,30.75,81223.24,0.1,-0.84111,0.00019,9.9108]
[1778665574306,30.75,81226.16,0.1,-0.84054,0.00019,9.93436]
[1778665579341,30.75,81228.63,0.1,-0.84005,0.00019,9.955]
[1778665584376,30.76,81228.57,0.1,-0.84004,0.00019,9.95532]
[1778665589412,30.76,81232.55,0.1,-0.83925,0.00019,9.98788]
[1778665596237,30.76,81232.51,0.1,-0.83934,0.00019,9.98043]
[1778665601500,30.76,81229.14,0.1,-0.83996,0.00019,9.95481]
[1778665606534,30.77,81229.54,0.1,-0.83986,0.00019,9.95875]
[1778665612576,30.77,81229.01,0.1,-0.83995,0.00019,9.95539]
[1778665617611,30.77,81227.77,0.1,-0.84017,0.00019,9.9462]
[1778665622646,30.77,81226.81,0.1,-0.84033,0.00019,9.93938]
[1778665627681,30.78,81225.69,0.1,-0.84053,0.00019,9.93132]
[1778665632717,30.78,81226.53,0.1,-0.84034,0.00019,9.93891]
[1778665637753,30.78,81226.89,0.1,-0.84025,0.00019,9.94264]
[1778665645809,30.79,81226.93,0.1,-0.84021,0.00019,9.9443]
[1778665650844,30.79,81226.79,0.1,-0.84022,0.00019,9.944]
[1778665655880,30.79,81227.17,0.1,-0.84022,0.00019,9.94041]
[1778665657894,30.79,81222.07,0.1,-0.84119,0.00019,9.90001]
[1778665658901,30.79,81218.79,0.1,-0.84182,0.00019,9.87378]
[1778665663936,30.79,81216.4,0.1,-0.84228,0.00019,9.85465]
[1778665667964,30.79,81219.9,0.1,-0.84161,0.00019,9.88258]
[1778665672999,30.79,81219.08,0.1,-0.84177,0.00019,9.87592]
[1778665677027,30.79,81225.02,0.1,-0.84063,0.00019,9.92348]
[1778665682062,30.79,81226.35,0.1,-0.84035,0.00019,9.93481]
[1778665684076,30.79,81231.7,0.1,-0.83931,0.00019,9.97775]
[1778665690119,30.8,81231.63,0.1,-0.83931,0.00019,9.97782]
[1778665695155,30.8,81231.7,0.1,-0.83928,0.00019,9.97892]
[1778665700190,30.8,81230.18,0.1,-0.83956,0.00019,9.9674]
[1778665705225,30.8,81230.56,0.1,-0.83947,0.00019,9.97104]
[1778665711268,30.8,81228.74,0.1,-0.8399,0.00019,9.94976]
[1778665715296,30.81,81221.19,0.1,-0.84134,0.00019,9.89012]
[1778665716303,30.81,81217.98,0.1,-0.84195,0.00019,9.86474]
[1778665721339,30.81,81220.98,0.1,-0.84135,0.00019,9.88971]
[1778665724362,30.81,81225.48,0.1,-0.84047,0.00019,9.92622]
[1778665726376,30.81,81231.48,0.1,-0.8393,0.00019,9.9744]
[1778665728390,30.81,81234.34,0.1,-0.83874,0.00019,9.9974]
[1778665733425,30.81,81233.68,0.1,-0.83886,0.00019,9.99253]
[1778665738460,30.82,81233.77,0.1,-0.83884,0.00019,9.99346]
[1778665743495,30.82,81234.07,0.1,-0.83877,0.00019,9.99605]
[1778665748530,30.82,81232.1,0.1,-0.83915,0.00019,9.98055]
[1778665753565,30.82,81231.76,0.1,-0.83921,0.00019,9.97812]
[1778665758600,30.82,81231.76,0.1,-0.8392,0.00019,9.97843]
[1778665763635,30.82,81230.47,0.1,-0.83945,0.00019,9.96823]
[1778665767663,30.82,81235.48,0.1,-0.83847,0.00019,10.00833]
[1778665768670,30.82,81238.63,0.1,-0.83786,0.00019,10.0336]
[1778665771691,30.82,81239.43,0.1,-0.83779,0.00019,10.03257]
[1778665777153,30.82,81239.67,0.1,-0.83774,0.00019,10.03459]
[1778665777488,30.82,81239.67,0.1,-0.83774,0.00019,10.03459]
[1778665779162,30.82,81240.25,0.1,-0.83763,0.0002,10.03926]
[1778665784277,30.82,81239.19,0.1,-0.83783,0.00019,10.03093]
[1778665784328,30.82,81239.19,0.1,-0.83783,0.00019,10.03093]
[1778665784378,30.82,81238.44,0.1,-0.83798,0.00019,10.02497]
[1778665786866,30.82,81237.23,0.1,-0.83821,0.00019,10.01539]
[1778665786918,30.82,81237.23,0.1,-0.83821,0.00019,10.01539]
[1778665789817,30.82,81233.99,0.1,-0.83884,0.00019,9.98977]
[1778665790821,30.82,81233.99,0.1,-0.83884,0.00019,9.98977]
[1778665790872,30.82,81233.99,0.1,-0.83884,0.00019,9.98977]
[1778665790922,30.82,81232.19,0.1,-0.83918,0.00019,9.9755]
[1778665792838,30.82,81222.32,0.1,-0.84109,0.00019,9.89676]
[1778665793845,30.82,81218.69,0.1,-0.84179,0.00019,9.86775]
[1778665794534,30.82,81218.69,0.1,-0.84179,0.00019,9.86775]
[1778665794852,30.82,81215.32,0.1,-0.84244,0.00019,9.84085]
[1778665796866,30.82,81210.89,0.1,-0.84328,0.00019,9.80553]
[1778665797873,30.82,81205.57,0.1,-0.84429,0.00019,9.76318]
[1778665799887,30.82,81201.77,0.1,-0.84501,0.00019,9.73311]
[1778665801901,30.82,81206.92,0.1,-0.84402,0.00019,9.77441]
[1778665806936,30.82,81207.9,0.1,-0.84383,0.00019,9.78267]
[1778665815999,30.83,81208.23,0.1,-0.84375,0.00019,9.78599]
[1778665822041,30.83,81208.59,0.1,-0.84367,0.00019,9.78934]
[1778665827076,30.83,81208.68,0.1,-0.84364,0.00019,9.79044]
[1778665832111,30.83,81209.39,0.1,-0.84359,0.00019,9.78901]
[1778665837146,30.83,81209.23,0.1,-0.84362,0.00019,9.78764]
[1778665842181,30.83,81208.76,0.1,-0.84373,0.00019,9.78306]
[1778665850237,30.82,81209.55,0.1,-0.84361,0.00019,9.78806]
[1778665855272,30.82,81208.83,0.1,-0.84377,0.00019,9.78151]
[1778665862321,30.82,81208.63,0.1,-0.84383,0.00019,9.77882]
[1778665867356,30.82,81208.37,0.1,-0.8439,0.00019,9.77598]
[1778665872391,30.81,81208.05,0.1,-0.84398,0.00019,9.77269]
[1778665877426,30.81,81208.46,0.1,-0.84392,0.00019,9.77524]
[1778665886489,30.81,81208.15,0.1,-0.84401,0.00019,9.77148]
[1778665891524,30.8,81216.57,0.1,-0.84251,0.00019,9.83043]
[1778665892531,30.8,81222.73,0.1,-0.84133,0.00019,9.8796]
[1778665897566,30.8,81220.12,0.1,-0.84184,0.00019,9.85861]
[1778665902601,30.8,81218.42,0.1,-0.84216,0.00019,9.84506]
[1778665908643,30.8,81219.14,0.1,-0.84202,0.00019,9.85087]
[1778665913678,30.8,81219.23,0.1,-0.842,0.00019,9.85163]
[1778665918713,30.8,81218.93,0.1,-0.84206,0.00019,9.8493]
[1778665923748,30.81,81218.7,0.1,-0.8421,0.00019,9.84753]
[1778665928783,30.81,81218.82,0.1,-0.84208,0.00019,9.84857]
[1778665933818,30.81,81218.88,0.1,-0.84206,0.00019,9.84912]
[1778665938854,30.81,81219.16,0.1,-0.84201,0.00019,9.85143]
[1778665944896,30.81,81219.55,0.1,-0.84193,0.00019,9.85462]
[1778665949931,30.81,81219.59,0.1,-0.84192,0.00019,9.85501]
[1778665954966,30.81,81218.6,0.1,-0.8422,0.00019,9.8397]
[1778665956984,30.81,81215.28,0.1,-0.84284,0.00019,9.81328]
[1778665963027,30.81,81213.53,0.1,-0.84316,0.00019,9.79976]
[1778665970076,30.81,81212.9,0.1,-0.84328,0.00019,9.79485]
[1778665975111,30.81,81213.21,0.1,-0.84324,0.00019,9.7965]
[1778665980146,30.8,81215.43,0.1,-0.84283,0.00019,9.81336]
[1778665985181,30.8,81214.23,0.1,-0.84309,0.00019,9.80289]
[1778665990216,30.8,81214.58,0.1,-0.84301,0.00019,9.8061]
[1778665995251,30.8,81213.23,0.1,-0.84326,0.00019,9.79553]
[1778666000286,30.8,81212.63,0.1,-0.8434,0.00019,9.78995]
[1778666005321,30.8,81212.63,0.1,-0.84341,0.00019,9.7892]
[1778666010356,30.8,81213.08,0.1,-0.84335,0.00019,9.79204]
[1778666015391,30.79,81212.92,0.1,-0.84349,0.00019,9.78253]
[1778666021434,30.79,81213.12,0.1,-0.84347,0.00019,9.7833]
[1778666026469,30.79,81212.69,0.1,-0.84357,0.00019,9.77919]
[1778666031505,30.79,81212.93,0.1,-0.84354,0.00019,9.78044]
[1778666036540,30.78,81212.63,0.1,-0.84361,0.00019,9.7774]
[1778666041575,30.78,81212.11,0.1,-0.84373,0.00019,9.77262]
[1778666046610,30.78,81212.7,0.1,-0.84363,0.00019,9.77672]
[1778666048624,30.78,81217.27,0.1,-0.84276,0.00019,9.81295]
[1778666053659,30.78,81218.81,0.1,-0.84249,0.00019,9.82427]
[1778666058694,30.77,81219.53,0.1,-0.84237,0.00019,9.82906]
[1778666060708,30.77,81222.62,0.1,-0.84179,0.00019,9.85333]
[1778666065743,30.77,81224.27,0.1,-0.8415,0.00019,9.86526]
[1778666070778,30.77,81225.6,0.1,-0.84128,0.00019,9.87458]
[1778666075813,30.76,81227.98,0.1,-0.84094,0.00019,9.88476]
[1778666079841,30.76,81231.27,0.1,-0.84032,0.00019,9.91065]
[1778666084876,30.76,81231.18,0.1,-0.84034,0.00019,9.90963]
[1778666089911,30.76,81230.91,0.1,-0.8404,0.00019,9.90714]
[1778666092932,30.76,81233.67,0.1,-0.83987,0.00019,9.92897]
[1778666097967,30.76,81233.18,0.1,-0.83998,0.00019,9.92457]
[1778666099981,30.76,81236.29,0.1,-0.83938,0.00019,9.94922]
[1778666105017,30.75,81235.74,0.1,-0.8395,0.00019,9.94423]
[1778666110052,30.75,81236.62,0.1,-0.83935,0.00019,9.95052]
[1778666113736,30.75,81236.78,0.1,-0.83933,0.00019,9.95153]
[1778666114381,30.75,81236.78,0.1,-0.83933,0.00019,9.9514]
[1778666120123,30.75,81236.62,0.1,-0.83938,0.00019,9.94917]
[1778666121881,30.75,81236.62,0.1,-0.83938,0.00019,9.94917]
[1778666121954,30.75,81236.62,0.1,-0.83938,0.00019,9.94917]
[1778666121982,30.75,81236.62,0.1,-0.83939,0.00019,9.94903]
[1778666127172,30.74,81236.66,0.1,-0.8394,0.00019,9.94855]
[1778666132207,30.74,81236.64,0.1,-0.83951,0.00019,9.94021]
[1778666134349,30.74,81236.63,0.1,-0.83952,0.00019,9.94]
[1778666140373,30.74,81232.79,0.1,-0.84028,0.00019,9.90871]
[1778666140420,30.74,81232.79,0.1,-0.84028,0.00019,9.90871]
[1778666140475,30.74,81231.22,0.1,-0.84058,0.00019,9.89608]
[1778666146604,30.74,81231.94,0.1,-0.84045,0.00019,9.90153]
[1778666146640,30.74,81230.84,0.1,-0.84067,0.00019,9.89267]
[1778666153357,30.74,81231.15,0.1,-0.84062,0.00019,9.89474]
[1778666160406,30.74,81231.07,0.1,-0.84064,0.00019,9.8937]
[1778666165441,30.73,81231.37,0.1,-0.84059,0.00019,9.8958]
[1778666170476,30.73,81231.95,0.1,-0.84049,0.00019,9.90013]
[1778666175511,30.73,81241.69,0.1,-0.8386,0.0002,9.97765]
[1778666177525,30.73,81243.86,0.1,-0.83817,0.0002,9.99519]
[1778666182560,30.73,81242.85,0.1,-0.83837,0.0002,9.98699]
[1778666188602,30.73,81243.69,0.1,-0.83823,0.0002,9.9928]
[1778666194644,30.73,81243.92,0.1,-0.8383,0.0002,9.98628]
[1778666207735,30.72,81243.97,0.1,-0.83834,0.0002,9.98482]
[1778666212770,30.72,81243.89,0.1,-0.83837,0.0002,9.98348]
[1778666217805,30.72,81245.11,0.1,-0.83815,0.0002,9.99255]
[1778666218812,30.72,81249.93,0.1,-0.83721,0.0002,10.03096]
[1778666222840,30.72,81252.83,0.1,-0.83665,0.0002,10.05355]
[1778666223847,30.72,81261.13,0.1,-0.83501,0.0002,10.11993]
[1778666227875,30.71,81256.05,0.1,-0.83605,0.0002,10.07805]
[1778666230896,30.71,81251.83,0.1,-0.8369,0.0002,10.04356]
[1778666235931,30.71,81249.1,0.1,-0.83746,0.0002,10.02078]
[1778666241973,30.7,81249.33,0.1,-0.83744,0.0002,10.02156]
[1778666247008,30.7,81249.79,0.1,-0.83737,0.0002,10.02439]
[1778666252043,30.7,81249.87,0.1,-0.83747,0.0002,10.01666]
[1778666257080,30.69,81248.35,0.1,-0.83779,0.0002,10.00354]
[1778666262114,30.69,81247.26,0.1,-0.83803,0.0002,9.9939]
[1778666267149,30.69,81247.89,0.1,-0.83792,0.0002,9.99806]
[1778666273191,30.69,81247.35,0.1,-0.83806,0.0002,9.99254]
[1778666279235,30.68,81247.16,0.1,-0.83812,0.0002,9.99006]
[1778666284270,30.68,81242.15,0.1,-0.83912,0.0002,9.94918]
[1778666289306,30.68,81240.69,0.1,-0.83942,0.0002,9.93702]
[1778666292327,30.68,81235.17,0.1,-0.8405,0.00019,9.89233]
[1778666298369,30.67,81233.73,0.1,-0.84082,0.00019,9.87924]
[1778666303404,30.67,81235.45,0.1,-0.84052,0.00019,9.89163]
[1778666308439,30.66,81235.57,0.1,-0.84053,0.00019,9.89119]
[1778666313474,30.66,81235.91,0.1,-0.84059,0.00019,9.88502]
[1778666318510,30.66,81235.94,0.1,-0.84062,0.00019,9.88391]
[1778666323545,30.65,81236.7,0.1,-0.84051,0.00019,9.88866]
[1778666329587,30.65,81234.87,0.1,-0.8409,0.00019,9.87243]
[1778666333616,30.64,81242.36,0.1,-0.83947,0.0002,9.93147]
[1778666338651,30.64,81241.78,0.1,-0.83962,0.0002,9.92521]
[1778666343686,30.63,81248.28,0.1,-0.83839,0.0002,9.97575]
[1778666348721,30.63,81249.62,0.1,-0.83817,0.0002,9.98459]
[1778666353756,30.62,81254.1,0.1,-0.83734,0.0002,10.01858]
[1778666354763,30.62,81258.51,0.1,-0.83648,0.0002,10.05353]
[1778666357784,30.62,81261.63,0.1,-0.83588,0.0002,10.07787]
[1778666359798,30.62,81264.51,0.1,-0.83532,0.0002,10.10043]
[1778666364833,30.6,81264.46,0.1,-0.83543,0.0002,10.09598]
[1778666377925,30.58,81264.75,0.1,-0.83562,0.0002,10.08478]
[1778666382960,30.58,81264.89,0.1,-0.83562,0.0002,10.08461]
[1778666387995,30.58,81264.93,0.1,-0.83565,0.0002,10.08367]
[1778666393030,30.57,81261.54,0.1,-0.83635,0.0002,10.0552]
[1778666398065,30.57,81262.58,0.1,-0.83617,0.0002,10.06246]
[1778666402094,30.57,81259.4,0.1,-0.83682,0.0002,10.03603]
[1778666407129,30.56,81261.51,0.1,-0.83643,0.0002,10.05202]
[1778666409143,30.56,81266.86,0.1,-0.83538,0.0002,10.0946]
[1778666414178,30.56,81266.61,0.1,-0.83546,0.0002,10.09129]
[1778666419213,30.55,81266.48,0.1,-0.83552,0.0002,10.08897]
[1778666424248,30.55,81266.57,0.1,-0.83553,0.0002,10.08843]
[1778666429283,30.55,81266.56,0.1,-0.83557,0.0002,10.08708]
[1778666434318,30.54,81264.75,0.1,-0.83605,0.0002,10.0638]
[1778666439356,30.54,81265.23,0.1,-0.83598,0.0002,10.06653]
[1778666441370,30.54,81272.47,0.1,-0.83455,0.0002,10.12431]
[1778666447412,30.53,81271.54,0.1,-0.83477,0.0002,10.11558]
[1778666454461,30.53,81271.96,0.1,-0.83469,0.0002,10.11874]
[1778666456475,30.53,81267.36,0.1,-0.83561,0.0002,10.08167]
[1778666461511,30.53,81265.29,0.1,-0.83605,0.0002,10.0638]
[1778666467553,30.52,81267.17,0.1,-0.83571,0.0002,10.07745]
[1778666472588,30.52,81267.2,0.1,-0.83574,0.0002,10.07644]
[1778666477624,30.52,81266.88,0.1,-0.83583,0.0002,10.07263]
[1778666482659,30.51,81266.17,0.1,-0.836,0.0002,10.06573]
[1778666487694,30.51,81265.07,0.1,-0.83625,0.0002,10.05571]
[1778666489708,30.51,81260.77,0.1,-0.83712,0.0002,10.02067]
[1778666492729,30.51,81255.71,0.1,-0.83822,0.0002,9.97195]
[1778666497764,30.5,81255.47,0.1,-0.83828,0.0002,9.96947]
[1778666502799,30.5,81256.84,0.1,-0.83803,0.0002,9.97996]
[1778666506827,30.5,81252.87,0.1,-0.83882,0.0002,9.9475]
[1778666510856,30.5,81249.65,0.1,-0.83946,0.0002,9.9213]
[1778666516897,30.5,81245.14,0.1,-0.84036,0.0002,9.88446]
[1778666517904,30.5,81241.86,0.1,-0.84101,0.0002,9.85783]
[1778666522939,30.5,81239.57,0.1,-0.84148,0.00019,9.83839]
[1778666527974,30.49,81235.25,0.1,-0.84234,0.00019,9.80263]
[1778666528981,30.49,81230.36,0.1,-0.84329,0.00019,9.76308]
[1778666536030,30.49,81231.67,0.1,-0.84306,0.00019,9.77293]
[1778666540060,30.49,81228.28,0.1,-0.84372,0.00019,9.7452]
[1778666541067,30.49,81224.67,0.1,-0.84442,0.00019,9.71605]
[1778666546102,30.49,81222.36,0.1,-0.84487,0.00019,9.69733]
[1778666547110,30.49,81219.18,0.1,-0.84548,0.00019,9.67171]
[1778666549265,30.49,81218.17,0.1,-0.84567,0.00019,9.66361]
[1778666549317,30.49,81217.4,0.1,-0.84582,0.00019,9.65745]
[1778666554496,30.49,81218.32,0.1,-0.84573,0.00019,9.65756]
[1778666554550,30.49,81218.32,0.1,-0.84573,0.00019,9.65756]
[1778666555166,30.49,81217.98,0.1,-0.84579,0.00019,9.65487]
[1778666558482,30.49,81217.46,0.1,-0.84589,0.00019,9.65084]
[1778666564230,30.49,81214.14,0.1,-0.84652,0.00019,9.62444]
[1778666565076,30.49,81214.14,0.1,-0.84652,0.00019,9.62444]
[1778666565152,30.49,81214.14,0.1,-0.84652,0.00019,9.62444]
[1778666565272,30.49,81214.14,0.1,-0.84652,0.00019,9.62444]
[1778666565237,30.49,81210.46,0.1,-0.84722,0.00019,9.59491]
[1778666567251,30.49,81207.27,0.1,-0.84782,0.00019,9.56952]
[1778666569265,30.49,81203.31,0.1,-0.84856,0.00019,9.53772]
[1778666570654,30.49,81202.77,0.1,-0.84867,0.00019,9.53329]
[1778666570660,30.49,81202.77,0.1,-0.84867,0.00019,9.53329]
[1778666571279,30.49,81203.08,0.1,-0.84861,0.00019,9.53571]
[1778666574300,30.49,81194.83,0.1,-0.85017,0.00019,9.46909]
[1778666575307,30.49,81192.13,0.1,-0.85069,0.00019,9.44712]
[1778666579335,30.49,81197.79,0.1,-0.84965,0.00019,9.49171]
[1778666584376,30.48,81199.89,0.1,-0.84928,0.00019,9.50739]
[1778666590419,30.48,81199.61,0.1,-0.84934,0.00019,9.50491]
[1778666595454,30.48,81199.26,0.1,-0.84941,0.00019,9.50192]
[1778666598475,30.48,81205.65,0.1,-0.8482,0.00019,9.55326]
[1778666599483,30.48,81210.54,0.1,-0.84727,0.00019,9.59258]
[1778666601496,30.48,81209.4,0.1,-0.84749,0.00019,9.58345]
[1778666606533,30.48,81204.27,0.1,-0.84847,0.00019,9.54169]
[1778666608547,30.48,81207.92,0.1,-0.84778,0.00019,9.5709]
[1778666610561,30.48,81210.72,0.1,-0.84726,0.00019,9.59318]
[1778666615596,30.48,81209.45,0.1,-0.8476,0.00019,9.5753]
[1778666619624,30.48,81206.65,0.1,-0.84813,0.00019,9.55257]
[1778666624659,30.48,81207.44,0.1,-0.84799,0.00019,9.55841]
[1778666629694,30.48,81207.69,0.1,-0.84796,0.00019,9.55989]
[1778666634729,30.47,81207.83,0.1,-0.84795,0.00019,9.56047]
[1778666639764,30.47,81205.76,0.1,-0.84835,0.00019,9.54327]
[1778666643792,30.47,81209.0,0.1,-0.84775,0.00019,9.569]
[1778666648828,30.47,81211.58,0.1,-0.84727,0.00019,9.58912]
[1778666653863,30.47,81211.06,0.1,-0.84739,0.00019,9.58422]
[1778666658898,30.47,81209.39,0.1,-0.8477,0.00019,9.57098]
[1778666663933,30.47,81207.64,0.1,-0.84805,0.00019,9.55629]
[1778666668968,30.46,81208.51,0.1,-0.84789,0.00019,9.56275]
[1778666674003,30.46,81204.89,0.1,-0.84869,0.00019,9.52561]
[1778666679038,30.46,81205.39,0.1,-0.8486,0.00019,9.52931]
[1778666685080,30.46,81203.69,0.1,-0.84893,0.00019,9.51526]
[1778666690115,30.46,81203.74,0.1,-0.84893,0.00019,9.51543]
[1778666696157,30.46,81203.79,0.1,-0.84892,0.00019,9.51559]
[1778666701192,30.46,81204.32,0.1,-0.84883,0.00019,9.51965]
[1778666702199,30.46,81207.56,0.1,-0.84821,0.00019,9.54571]
[1778666707234,30.46,81208.14,0.1,-0.84811,0.00019,9.54994]
[1778666714283,30.46,81207.4,0.1,-0.84826,0.00019,9.54365]
[1778666720325,30.46,81207.53,0.1,-0.84821,0.00019,9.54596]
[1778666726367,30.46,81208.09,0.1,-0.8481,0.00019,9.55049]
[1778666733416,30.46,81207.72,0.1,-0.84828,0.00019,9.53931]
[1778666738453,30.46,81206.87,0.1,-0.84845,0.00019,9.53205]
[1778666744499,30.46,81206.99,0.1,-0.84844,0.00019,9.53255]
[1778666751548,30.45,81206.87,0.1,-0.84847,0.00019,9.5311]
[1778666756583,30.45,81206.58,0.1,-0.84854,0.00019,9.52845]
[1778666761622,30.45,81206.93,0.1,-0.84848,0.00019,9.53092]
[1778666766653,30.45,81206.07,0.1,-0.84865,0.00019,9.52363]
[1778666771688,30.45,81206.04,0.1,-0.84866,0.00019,9.52307]
[1778666776723,30.45,81206.29,0.1,-0.84862,0.00019,9.52471]
[1778666782251,30.45,81205.49,0.1,-0.84878,0.00019,9.51802]
[1778666787800,30.45,81203.96,0.1,-0.84908,0.00019,9.50547]
[1778666794850,30.45,81203.07,0.1,-0.84934,0.00019,9.49062]
[1778666799885,30.45,81203.38,0.1,-0.84925,0.00019,9.49454]
[1778666804920,30.46,81202.67,0.1,-0.84935,0.00019,9.49022]
[1778666809955,30.46,81198.82,0.1,-0.85006,0.00019,9.46006]
[1778666810962,30.46,81192.58,0.1,-0.85123,0.00019,9.40986]
[1778666813983,30.46,81188.49,0.1,-0.85199,0.00019,9.37726]
[1778666819018,30.46,81184.75,0.1,-0.85267,0.00019,9.34791]
[1778666824053,30.46,81183.52,0.1,-0.85288,0.00019,9.33894]
[1778666829089,30.47,81182.32,0.1,-0.85308,0.00019,9.33027]
[1778666834124,30.47,81183.08,0.1,-0.85291,0.00019,9.33737]
[1778666839159,30.47,81182.82,0.1,-0.85294,0.00019,9.33626]
[1778666844194,30.48,81182.43,0.1,-0.85299,0.00019,9.33412]
[1778666845201,30.48,81179.15,0.1,-0.85359,0.00019,9.30797]
[1778666850237,30.48,81170.11,0.1,-0.85524,0.00018,9.2366]
[1778666855272,30.48,81168.98,0.1,-0.8555,0.00018,9.22147]
[1778666857970,30.49,81168.89,0.1,-0.8555,0.00018,9.22145]
[1778666858023,30.49,81168.89,0.1,-0.8555,0.00018,9.22145]
[1778666861314,30.49,81163.43,0.1,-0.85647,0.00018,9.17916]
[1778666865453,30.49,81161.87,0.1,-0.85673,0.00018,9.1676]
[1778666867604,30.49,81160.04,0.1,-0.85707,0.00018,9.15307]
[1778666867358,30.49,81156.3,0.1,-0.85774,0.00018,9.12341]
[1778666867640,30.49,81156.3,0.1,-0.85774,0.00018,9.12341]
[1778666868365,30.49,81155.36,0.1,-0.85791,0.00018,9.11607]
[1778666873400,30.52,81155.34,0.1,-0.85769,0.00018,9.12533]
[1778666874408,30.52,81151.7,0.1,-0.85835,0.00018,9.09639]
[1778666874881,30.52,81151.7,0.1,-0.85835,0.00018,9.09639]
[1778666876571,30.53,81150.0,0.1,-0.85861,0.00018,9.08494]
[1778666876610,30.53,81150.0,0.1,-0.85861,0.00018,9.08494]
[1778666877428,30.54,81148.71,0.1,-0.85874,0.00018,9.07928]
[1778666879442,30.55,81145.51,0.1,-0.85925,0.00018,9.05629]
[1778666882630,30.56,81144.88,0.1,-0.8593,0.00018,9.05412]
[1778666882635,30.56,81144.7,0.1,-0.85933,0.00018,9.05294]
[1778666882687,30.56,81144.7,0.1,-0.85933,0.00018,9.05294]
[1778666883478,30.56,81144.81,0.1,-0.8593,0.00018,9.05409]
[1778666888513,30.57,81143.63,0.1,-0.85943,0.00018,9.04845]
[1778666891534,30.57,81152.23,0.1,-0.85786,0.00018,9.11792]
[1778666893548,30.57,81153.37,0.1,-0.85764,0.00018,9.12736]
[1778666896569,30.57,81149.38,0.1,-0.85835,0.00018,9.09601]
[1778666902611,30.58,81149.4,0.1,-0.85832,0.00018,9.0974]
[1778666907646,30.58,81150.25,0.1,-0.85814,0.00018,9.10517]
[1778666910667,30.58,81153.77,0.1,-0.85749,0.00018,9.13384]
[1778666914696,30.58,81155.03,0.1,-0.85734,0.00018,9.13698]
[1778666919731,30.59,81155.51,0.1,-0.85724,0.00018,9.14152]
[1778666924766,30.59,81155.33,0.1,-0.85726,0.00018,9.14075]
[1778666929803,30.59,81155.26,0.1,-0.85725,0.00018,9.14085]
[1778666935846,30.59,81154.97,0.1,-0.85729,0.00018,9.13933]
[1778666941888,30.6,81154.8,0.1,-0.8573,0.00018,9.1389]
[1778666946929,30.6,81155.43,0.1,-0.85717,0.00018,9.14459]
[1778666951964,30.6,81154.8,0.1,-0.85727,0.00018,9.14018]
[1778666958007,30.6,81154.92,0.1,-0.85723,0.00018,9.1419]
[1778666961027,30.6,81159.97,0.1,-0.8563,0.00018,9.18261]
[1778666962034,30.6,81165.92,0.1,-0.85521,0.00018,9.23022]
[1778666967069,30.6,81164.97,0.1,-0.85538,0.00018,9.22261]
[1778666969083,30.6,81162.09,0.1,-0.85591,0.00018,9.19962]
[1778666974118,30.6,81158.09,0.1,-0.85673,0.00018,9.1604]
[1778666979153,30.6,81155.95,0.1,-0.85711,0.00018,9.14384]
[1778666984188,30.61,81153.97,0.1,-0.85745,0.00018,9.12864]
[1778666989223,30.61,81154.19,0.1,-0.8574,0.00018,9.13107]
[1778666994258,30.61,81154.07,0.1,-0.8574,0.00018,9.13077]
[1778666999293,30.61,81154.46,0.1,-0.85732,0.00018,9.13455]
[1778667004334,30.61,81153.43,0.1,-0.85749,0.00018,9.12701]
[1778667009369,30.62,81150.89,0.1,-0.85793,0.00018,9.10753]
[1778667016419,30.62,81149.26,0.1,-0.8582,0.00018,9.0958]
[1778667022462,30.62,81149.91,0.1,-0.85806,0.00018,9.10204]
[1778667027497,30.63,81149.08,0.1,-0.85819,0.00018,9.09629]
[1778667032536,30.63,81146.28,0.1,-0.85876,0.00018,9.06741]
[1778667033541,30.63,81138.1,0.1,-0.86023,0.00018,9.00248]
[1778667038575,30.63,81128.23,0.1,-0.86196,0.00018,8.92551]
[1778667039582,30.63,81125.24,0.1,-0.86248,0.00018,8.90215]
[1778667042603,30.64,81122.2,0.1,-0.86299,0.00018,8.87932]
[1778667042968,30.64,81122.2,0.1,-0.86299,0.00018,8.87932]
[1778667043020,30.64,81122.2,0.1,-0.86299,0.00018,8.87932]
[1778667046197,30.64,81119.22,0.1,-0.86348,0.00018,8.85707]
[1778667047639,30.65,81112.81,0.1,-0.86459,0.00018,8.80723]
[1778667048738,30.65,81112.81,0.1,-0.86459,0.00018,8.80723]
[1778667048741,30.65,81112.81,0.1,-0.86459,0.00018,8.80723]
[1778667048779,30.65,81113.06,0.1,-0.86454,0.00018,8.80947]
[1778667052432,30.65,81113.68,0.1,-0.86439,0.00018,8.81598]
[1778667052449,30.65,81113.68,0.1,-0.86439,0.00018,8.81598]
[1778667055435,30.65,81113.22,0.1,-0.86446,0.00018,8.81285]
[1778667059728,30.66,81116.63,0.1,-0.86378,0.00018,8.84354]
[1778667061498,30.66,81117.78,0.1,-0.86357,0.00018,8.85313]
[1778667061550,30.66,81117.78,0.1,-0.86357,0.00018,8.85313]
[1778667061742,30.66,81117.34,0.1,-0.86363,0.00018,8.85011]
[1778667062365,30.66,81117.34,0.1,-0.86363,0.00018,8.85011]
[1778667062373,30.66,81117.34,0.1,-0.86363,0.00018,8.85011]
[1778667062417,30.66,81117.34,0.1,-0.86363,0.00018,8.85011]
[1778667063088,30.67,81116.11,0.1,-0.86384,0.00018,8.84083]
[1778667063756,30.67,81113.36,0.1,-0.86431,0.00018,8.81951]
[1778667067439,30.67,81111.65,0.1,-0.86458,0.00018,8.80752]
[1778667067487,30.67,81111.65,0.1,-0.86458,0.00018,8.80752]
[1778667067784,30.67,81112.26,0.1,-0.86446,0.00018,8.81288]
[1778667070230,30.68,81111.95,0.1,-0.86449,0.00018,8.81146]
[1778667070281,30.68,81111.95,0.1,-0.86449,0.00018,8.81146]
[1778667075841,30.69,81116.7,0.1,-0.86359,0.00018,8.85217]
[1778667076032,30.69,81116.7,0.1,-0.86359,0.00018,8.85217]
[1778667076043,30.69,81116.7,0.1,-0.86359,0.00018,8.85217]
[1778667076809,30.69,81116.7,0.1,-0.86359,0.00018,8.85217]
[1778667076823,30.69,81116.7,0.1,-0.86359,0.00018,8.85217]
[1778667076886,30.69,81119.36,0.1,-0.86311,0.00018,8.87371]
[1778667082692,30.69,81119.4,0.1,-0.86308,0.00018,8.87489]
[1778667082744,30.69,81119.4,0.1,-0.86308,0.00018,8.87489]
[1778667082890,30.69,81123.15,0.1,-0.86238,0.00018,8.90637]
[1778667083415,30.69,81123.15,0.1,-0.86238,0.00018,8.90637]
[1778667083489,30.69,81123.15,0.1,-0.86238,0.00018,8.90637]
[1778667083897,30.7,81123.57,0.1,-0.86229,0.00018,8.91014]
[1778667088932,30.7,81123.25,0.1,-0.86231,0.00018,8.90957]
[1778667093967,30.71,81123.44,0.1,-0.86232,0.00018,8.90554]
[1778667097209,30.71,81123.36,0.1,-0.86232,0.00018,8.9057]
[1778667097998,30.71,81113.94,0.1,-0.86396,0.00018,8.83189]
[1778667100013,30.71,81114.6,0.1,-0.86382,0.00018,8.83802]
[1778667103033,30.72,81117.7,0.1,-0.86323,0.00018,8.86451]
[1778667106556,30.72,81117.7,0.1,-0.86323,0.00018,8.86451]
[1778667106606,30.72,81117.7,0.1,-0.86323,0.00018,8.86451]
[1778667106657,30.72,81117.74,0.1,-0.8632,0.00018,8.86619]
[1778667111093,30.73,81114.57,0.1,-0.8637,0.00018,8.8434]
[1778667116128,30.73,81114.23,0.1,-0.86374,0.00018,8.84179]
[1778667118145,30.73,81106.56,0.1,-0.86507,0.00017,8.78145]
[1778667123177,30.73,81104.26,0.1,-0.86548,0.00017,8.76298]
[1778667125191,30.73,81101.38,0.1,-0.86598,0.00017,8.74016]
[1778667127205,30.73,81094.46,0.1,-0.86718,0.00017,8.68556]
[1778667132240,30.73,81091.94,0.1,-0.86761,0.00017,8.66609]
[1778667137276,30.73,81091.63,0.1,-0.86765,0.00017,8.66412]
[1778667140297,30.74,81094.44,0.1,-0.86716,0.00017,8.68656]
[1778667141304,30.74,81097.04,0.1,-0.86671,0.00017,8.70713]
[1778667146339,30.74,81094.27,0.1,-0.86718,0.00017,8.68549]
[1778667151374,30.74,81094.6,0.1,-0.86721,0.00017,8.68101]
[1778667154395,30.74,81091.88,0.1,-0.86767,0.00017,8.65984]
[1778667159430,30.74,81091.87,0.1,-0.86766,0.00017,8.66029]
[1778667164466,30.74,81086.65,0.1,-0.86855,0.00017,8.6198]
[1778667165472,30.74,81081.54,0.1,-0.86942,0.00017,8.57977]
[1778667170507,30.74,81083.44,0.1,-0.86907,0.00017,8.59575]
[1778667176549,30.75,81084.96,0.1,-0.86879,0.00017,8.60882]
[1778667181584,30.75,81084.99,0.1,-0.86876,0.00017,8.60991]
[1778667183598,30.75,81082.27,0.1,-0.86922,0.00017,8.5889]
[1778667185612,30.75,81086.0,0.1,-0.86857,0.00017,8.61862]
[1778667190649,30.75,81085.86,0.1,-0.86858,0.00017,8.61835]
[1778667195684,30.76,81080.72,0.1,-0.86944,0.00017,8.57875]
[1778667197698,30.76,81083.35,0.1,-0.86898,0.00017,8.59985]
[1778667199712,30.76,81087.78,0.1,-0.86821,0.00017,8.63505]
[1778667201726,30.76,81091.44,0.1,-0.86758,0.00017,8.66412]
[1778667206762,30.76,81092.37,0.1,-0.86741,0.00017,8.6719]
[1778667211797,30.76,81092.82,0.1,-0.86741,0.00017,8.66838]
[1778667216833,30.76,81093.77,0.1,-0.86724,0.00017,8.67624]
[1778667221868,30.76,81094.74,0.1,-0.86707,0.00017,8.6842]
[1778667224889,30.76,81101.53,0.1,-0.86589,0.00017,8.73786]
[1778667229924,30.76,81103.83,0.1,-0.86549,0.00017,8.75586]
[1778667232945,30.76,81106.76,0.1,-0.86498,0.00017,8.7788]
[1778667237981,30.76,81104.38,0.1,-0.86541,0.00017,8.75966]
[1778667241002,30.76,81092.36,0.1,-0.86749,0.00017,8.66479]
[1778667242009,30.76,81086.67,0.1,-0.86847,0.00017,8.62009]
[1778667247044,30.77,81084.31,0.1,-0.86886,0.00017,8.60234]
[1778667253086,30.77,81084.71,0.1,-0.86876,0.00017,8.60651]
[1778667258121,30.77,81085.01,0.1,-0.86869,0.00017,8.6097]
[1778667263156,30.77,81087.2,0.1,-0.8683,0.00017,8.62772]
[1778667268191,30.77,81087.95,0.1,-0.86816,0.00017,8.63431]
[1778667273226,30.78,81082.53,0.1,-0.86916,0.00017,8.58503]
[1778667278261,30.78,81080.89,0.1,-0.86942,0.00017,8.5732]
[1778667285311,30.78,81080.71,0.1,-0.86941,0.00017,8.5733]
[1778667290346,30.79,81079.76,0.1,-0.86955,0.00017,8.56693]
[1778667295381,30.79,81080.33,0.1,-0.86943,0.00017,8.57252]
[1778667300416,30.79,81081.04,0.1,-0.86929,0.00017,8.57918]
[1778667305451,30.8,81082.42,0.1,-0.86903,0.00017,8.59098]
[1778667310486,30.8,81082.59,0.1,-0.86898,0.00017,8.59325]
[1778667315521,30.8,81082.48,0.1,-0.86898,0.00017,8.59331]
[1778667320558,30.8,81083.12,0.1,-0.86885,0.00017,8.59922]
[1778667326601,30.81,81083.45,0.1,-0.86877,0.00017,8.60284]
[1778667334657,30.81,81083.93,0.1,-0.86875,0.00017,8.60041]
[1778667340699,30.81,81083.9,0.1,-0.86873,0.00017,8.6012]
[1778667346741,30.82,81083.65,0.1,-0.86875,0.00017,8.60024]
[1778667353790,30.82,81083.72,0.1,-0.86872,0.00017,8.60194]
[1778667360839,30.82,81083.66,0.1,-0.8687,0.00017,8.60258]
[1778667369905,30.83,81084.07,0.1,-0.8686,0.00017,8.60718]
[1778667372926,30.83,81080.56,0.1,-0.86919,0.00017,8.58009]
[1778667377964,30.83,81079.92,0.1,-0.86928,0.00017,8.57604]
[1778667382999,30.83,81079.87,0.1,-0.86927,0.00017,8.57661]
[1778667388039,30.84,81082.15,0.1,-0.86886,0.00017,8.59541]
[1778667393074,30.84,81083.32,0.1,-0.86873,0.00017,8.59791]
[1778667398109,30.84,81083.34,0.1,-0.86871,0.00017,8.59884]
[1778667403144,30.84,81081.81,0.1,-0.86896,0.00017,8.5876]
[1778667408180,30.84,81081.23,0.1,-0.86904,0.00017,8.5839]
[1778667413214,30.85,81080.77,0.1,-0.8691,0.00017,8.58118]
[1778667418255,30.85,81082.16,0.1,-0.86884,0.00017,8.59295]
[1778667423290,30.85,81082.87,0.1,-0.8687,0.00017,8.59934]
[1778667428325,30.85,81082.65,0.1,-0.86872,0.00017,8.59837]
[1778667435374,30.86,81083.22,0.1,-0.8686,0.00017,8.60388]
[1778667440409,30.86,81083.39,0.1,-0.86855,0.00017,8.60608]
[1778667445444,30.86,81083.31,0.1,-0.86855,0.00017,8.60616]
[1778667450479,30.86,81083.93,0.1,-0.86843,0.00017,8.61171]
[1778667457528,30.87,81084.63,0.1,-0.86838,0.00017,8.6106]
[1778667465584,30.87,81084.72,0.1,-0.86834,0.00017,8.61233]
[1778667467598,30.87,81090.95,0.1,-0.86727,0.00017,8.66144]
[1778667468605,30.87,81093.76,0.1,-0.86678,0.00017,8.68356]
[1778667473640,30.87,81095.11,0.1,-0.86655,0.00017,8.69426]
[1778667475654,30.87,81098.23,0.1,-0.86601,0.00017,8.71877]
[1778667480689,30.87,81100.25,0.1,-0.86566,0.00017,8.73447]
[1778667485724,30.87,81101.47,0.1,-0.86545,0.00017,8.74376]
[1778667490759,30.87,81102.47,0.1,-0.86529,0.00017,8.75128]
[1778667495794,30.87,81102.65,0.1,-0.86527,0.00017,8.75228]
[1778667502843,30.86,81102.55,0.1,-0.8653,0.00017,8.75089]
[1778667507878,30.86,81102.8,0.1,-0.86526,0.00017,8.75243]
[1778667511906,30.86,81106.21,0.1,-0.86477,0.00017,8.77139]
[1778667516941,30.86,81105.95,0.1,-0.86483,0.00017,8.7688]
[1778667521976,30.86,81107.45,0.1,-0.86458,0.00017,8.78001]
[1778667527011,30.86,81107.63,0.1,-0.86456,0.00017,8.78084]
[1778667532047,30.86,81107.41,0.1,-0.86461,0.00017,8.77852]
[1778667537082,30.85,81107.51,0.1,-0.86461,0.00017,8.77873]
[1778667542119,30.85,81105.69,0.1,-0.86494,0.00017,8.76383]
[1778667547154,30.85,81105.41,0.1,-0.865,0.00017,8.76119]
[1778667552189,30.85,81106.73,0.1,-0.86478,0.00017,8.77114]
[1778667557229,30.85,81106.58,0.1,-0.86481,0.00017,8.7695]
[1778667564278,30.85,81106.67,0.1,-0.86481,0.00017,8.76959]
[1778667569313,30.85,81106.67,0.1,-0.86482,0.00017,8.76915]
[1778667574348,30.84,81106.55,0.1,-0.86494,0.00017,8.76029]
[1778667579383,30.84,81105.83,0.1,-0.86508,0.00017,8.75425]
[1778667585425,30.84,81094.25,0.1,-0.8671,0.00017,8.66278]
[1778667587439,30.84,81094.25,0.1,-0.86708,0.00017,8.66339]
[1778667592474,30.85,81094.86,0.1,-0.86697,0.00017,8.66876]
[1778667597514,30.85,81095.54,0.1,-0.86684,0.00017,8.67439]
[1778667602549,30.85,81096.9,0.1,-0.8666,0.00017,8.68534]
[1778667606577,30.85,81101.11,0.1,-0.86587,0.00017,8.71861]
[1778667610605,30.85,81103.99,0.1,-0.86537,0.00017,8.7412]
[1778667611612,30.85,81107.72,0.1,-0.86472,0.00017,8.77052]
[1778667616647,30.85,81110.09,0.1,-0.86431,0.00018,8.78876]
[1778667621682,30.84,81111.47,0.1,-0.86408,0.00018,8.79905]
[1778667626717,30.84,81111.57,0.1,-0.86408,0.00018,8.79922]
[1778667629738,30.84,81114.82,0.1,-0.86352,0.00018,8.82445]
[1778667635780,30.84,81116.05,0.1,-0.86342,0.00018,8.82568]
[1778667636788,30.84,81118.81,0.1,-0.86293,0.00018,8.84728]
[1778667637795,30.84,81125.68,0.1,-0.86172,0.00018,8.9016]
[1778667641823,30.84,81128.53,0.1,-0.86121,0.00018,8.92415]
[1778667642830,30.84,81122.17,0.1,-0.86234,0.00018,8.87392]
[1778667647865,30.84,81119.74,0.1,-0.86276,0.00018,8.85488]
[1778667652900,30.84,81118.92,0.1,-0.8629,0.00018,8.84865]
[1778667657936,30.84,81116.28,0.1,-0.86336,0.00018,8.82813]
[1778667661964,30.84,81118.79,0.1,-0.86291,0.00018,8.84818]
[1778667666999,30.84,81119.7,0.1,-0.86275,0.00018,8.85555]
[1778667672025,30.84,81119.6,0.1,-0.86277,0.00018,8.85464]
[1778667677071,30.84,81119.13,0.1,-0.86288,0.00018,8.84957]
[1778667683113,30.83,81120.26,0.1,-0.86271,0.00018,8.85711]
[1778667684089,30.83,81120.26,0.1,-0.86271,0.00018,8.85711]
[1778667684140,30.83,81120.26,0.1,-0.86271,0.00018,8.85711]
[1778667684190,30.83,81119.55,0.1,-0.86285,0.00018,8.85127]
[1778667690162,30.83,81119.19,0.1,-0.86294,0.00018,8.84708]
[1778667696204,30.83,81119.09,0.1,-0.86308,0.00018,8.83747]
[1778667701239,30.82,81119.14,0.1,-0.86309,0.00018,8.83685]
[1778667706274,30.82,81119.01,0.1,-0.86314,0.00018,8.83481]
[1778667710302,30.82,81123.31,0.1,-0.8624,0.00018,8.86794]
[1778667715337,30.82,81124.0,0.1,-0.86229,0.00018,8.87266]
[1778667720372,30.82,81124.63,0.1,-0.86218,0.00018,8.8777]
[1778667723393,30.82,81119.02,0.1,-0.86317,0.00018,8.83341]
[1778667728428,30.81,81119.86,0.1,-0.86305,0.00018,8.83897]
[1778667730442,30.81,81116.66,0.1,-0.86362,0.00018,8.81329]
[1778667736484,30.81,81114.71,0.1,-0.86399,0.00018,8.79692]
[1778667741519,30.81,81111.16,0.1,-0.86462,0.00018,8.76826]
[1778667747561,30.8,81111.65,0.1,-0.86455,0.00018,8.77148]
[1778667752596,30.8,81111.64,0.1,-0.86466,0.00018,8.76336]
[1778667757631,30.8,81109.94,0.1,-0.86497,0.00017,8.7495]
[1778667763676,30.8,81109.11,0.1,-0.86512,0.00017,8.74257]
[1778667768710,30.8,81108.8,0.1,-0.86518,0.00017,8.73986]
[1778667773746,30.8,81108.63,0.1,-0.86522,0.00017,8.73824]
[1778667778781,30.8,81108.93,0.1,-0.86517,0.00017,8.74039]
[1778667779800,30.8,81102.2,0.1,-0.86634,0.00017,8.68737]
[1778667780795,30.8,81094.67,0.1,-0.86765,0.00017,8.62812]
[1778667781802,30.8,81095.53,0.1,-0.8675,0.00017,8.63495]
[1778667786837,30.8,81096.13,0.1,-0.86738,0.00017,8.64018]
[1778667791874,30.8,81095.03,0.1,-0.86756,0.00017,8.63201]
[1778667796910,30.8,81098.87,0.1,-0.86689,0.00017,8.66266]
[1778667801944,30.8,81099.99,0.1,-0.86669,0.00017,8.67176]
[1778667806980,30.8,81099.34,0.1,-0.86679,0.00017,8.66689]
[1778667812015,30.81,81099.85,0.1,-0.86679,0.00017,8.66364]
[1778667817050,30.81,81100.64,0.1,-0.86665,0.00017,8.67013]
[1778667822085,30.81,81102.48,0.1,-0.86633,0.00017,8.68483]
[1778667824100,30.81,81107.33,0.1,-0.86547,0.00017,8.72363]
[1778667829135,30.81,81107.95,0.1,-0.86535,0.00017,8.72888]
[1778667836184,30.81,81106.72,0.1,-0.86557,0.00017,8.71897]
[1778667841219,30.81,81106.61,0.1,-0.86559,0.00017,8.71795]
[1778667846254,30.81,81107.49,0.1,-0.86544,0.00017,8.72472]
[1778667852296,30.81,81106.43,0.1,-0.86563,0.00017,8.7162]
[1778667857331,30.81,81107.26,0.1,-0.86549,0.00017,8.72261]
[1778667862366,30.81,81102.79,0.1,-0.86627,0.00017,8.6873]
[1778667863374,30.81,81085.35,0.1,-0.86928,0.00017,8.55025]
[1778667864381,30.81,81081.13,0.1,-0.87,0.00017,8.51736]
[1778667868409,30.81,81083.66,0.1,-0.86954,0.00017,8.5381]
[1778667873444,30.81,81083.96,0.1,-0.86956,0.00017,8.53401]
[1778667878480,30.82,81083.8,0.1,-0.86957,0.00017,8.53386]
[1778667884522,30.82,81083.57,0.1,-0.86958,0.00017,8.53339]
[1778667888550,30.82,81087.04,0.1,-0.86896,0.00017,8.56148]
[1778667893585,30.82,81087.2,0.1,-0.86892,0.00017,8.56363]
[1778667898620,30.83,81087.92,0.1,-0.86877,0.00017,8.57016]
[1778667903655,30.83,81088.97,0.1,-0.86857,0.00017,8.57922]
[1778667908690,30.83,81089.42,0.1,-0.86848,0.00017,8.58349]
[1778667911711,30.83,81084.75,0.1,-0.86927,0.00017,8.54729]
[1778667916746,30.84,81083.74,0.1,-0.86942,0.00017,8.5404]
[1778667921781,30.84,81083.04,0.1,-0.86952,0.00017,8.53598]
[1778667926816,30.84,81082.5,0.1,-0.86959,0.00017,8.53283]
[1778667927823,30.84,81085.43,0.1,-0.86908,0.00017,8.55601]
[1778667933866,30.85,81086.28,0.1,-0.869,0.00017,8.55618]
[1778667939908,30.85,81086.65,0.1,-0.86892,0.00017,8.56013]
[1778667944943,30.85,81086.08,0.1,-0.869,0.00017,8.55658]
[1778667952999,30.86,81084.77,0.1,-0.86919,0.00017,8.54787]
[1778667958034,30.86,81085.05,0.1,-0.86912,0.00017,8.55106]
[1778667964077,30.86,81084.73,0.1,-0.86914,0.00017,8.54975]
[1778667969261,30.86,81084.57,0.1,-0.86916,0.00017,8.5491]
[1778667975154,30.87,81081.78,0.1,-0.8696,0.00017,8.52896]
[1778667977170,30.87,81076.27,0.1,-0.87052,0.00017,8.48636]
[1778667982205,30.87,81076.37,0.1,-0.87047,0.00017,8.48868]
[1778667987240,30.88,81075.19,0.1,-0.87064,0.00017,8.48104]
[1778667992275,30.88,81071.36,0.1,-0.87134,0.00017,8.44529]
[1778667997310,30.89,81070.65,0.1,-0.87141,0.00017,8.44199]
[1778668005366,30.9,81070.63,0.1,-0.87135,0.00017,8.44485]
[1778668006625,30.9,81070.63,0.1,-0.87135,0.00017,8.44485]
[1778668006674,30.9,81070.63,0.1,-0.87135,0.00017,8.44485]
[1778668007380,30.9,81065.91,0.1,-0.87213,0.00017,8.40882]
[1778668008387,30.9,81052.96,0.1,-0.87429,0.00017,8.30844]
[1778668009394,30.9,81052.41,0.1,-0.87437,0.00017,8.30474]
[1778668010344,30.9,81052.41,0.1,-0.87437,0.00017,8.30474]
[1778668010393,30.9,81052.41,0.1,-0.87437,0.00017,8.30474]
[1778668010445,30.9,81052.32,0.1,-0.87438,0.00017,8.30426]
[1778668014075,30.91,81050.95,0.1,-0.87459,0.00017,8.29427]
[1778668014429,30.91,81048.49,0.1,-0.87499,0.00017,8.2754]
[1778668017450,30.91,81041.23,0.1,-0.87618,0.00016,8.21988]
[1778668018918,30.91,81040.12,0.1,-0.87635,0.00016,8.21162]
[1778668018968,30.91,81040.12,0.1,-0.87635,0.00016,8.21162]
[1778668020471,30.91,81040.48,0.1,-0.87628,0.00016,8.2151]
[1778668021478,30.91,81036.95,0.1,-0.87685,0.00016,8.1881]
[1778668022485,30.91,81031.14,0.1,-0.87779,0.00016,8.14353]
[1778668023492,30.91,81024.76,0.1,-0.87882,0.00016,8.0947]
[1778668024499,30.92,81021.04,0.1,-0.87941,0.00016,8.06652]
[1778668026908,30.92,81019.3,0.1,-0.87967,0.00016,8.05422]
[1778668026954,30.92,81019.3,0.1,-0.87967,0.00016,8.05422]
[1778668028531,30.92,81006.85,0.1,-0.88164,0.00016,7.95961]
[1778668029538,30.92,81009.67,0.1,-0.88118,0.00016,7.98198]
[1778668034082,30.93,81010.27,0.1,-0.88102,0.00016,7.98924]
[1778668034108,30.93,81010.27,0.1,-0.88102,0.00016,7.98924]
[1778668035580,30.93,81009.76,0.1,-0.88108,0.00016,7.98664]
[1778668037114,30.94,81009.2,0.1,-0.88115,0.00016,7.983]
[1778668041622,30.95,81002.17,0.1,-0.8822,0.00016,7.93239]
[1778668042508,30.95,81002.17,0.1,-0.8822,0.00016,7.93239]
[1778668042560,30.95,81002.17,0.1,-0.8822,0.00016,7.93239]
[1778668042632,30.95,80997.59,0.1,-0.88291,0.00016,7.89804]
[1778668043085,30.95,80997.59,0.1,-0.88291,0.00016,7.89804]
[1778668043639,30.95,80993.51,0.1,-0.88354,0.00016,7.86762]
[1778668044646,30.95,80980.95,0.1,-0.8855,0.00016,7.77226]
[1778668045657,30.95,80979.25,0.1,-0.88575,0.00016,7.75995]
[1778668046663,30.95,80975.74,0.1,-0.88628,0.00015,7.73389]
[1778668049418,30.96,80975.5,0.1,-0.88629,0.00015,7.73345]
[1778668049517,30.96,80975.5,0.1,-0.88629,0.00015,7.73345]
[1778668049684,30.96,80977.04,0.1,-0.88604,0.00016,7.74585]
[1778668052705,30.97,80978.66,0.1,-0.88583,0.00016,7.75275]
[1778668053787,30.97,80978.66,0.1,-0.88583,0.00016,7.75275]
[1778668053834,30.97,80981.0,0.1,-0.88546,0.00016,7.77121]
[1778668056103,30.97,80980.93,0.1,-0.88544,0.00016,7.77192]
[1778668056154,30.97,80980.93,0.1,-0.88544,0.00016,7.77192]
[1778668056733,30.97,80981.03,0.1,-0.88541,0.00016,7.7733]
[1778668057740,30.97,80985.28,0.1,-0.88474,0.00016,7.80629]
[1778668059754,30.98,80975.94,0.1,-0.88617,0.00015,7.73632]
[1778668060761,30.98,80973.83,0.1,-0.88648,0.00015,7.72096]
[1778668063782,30.98,80977.49,0.1,-0.88587,0.00016,7.75082]
[1778668064789,30.99,80981.86,0.1,-0.88518,0.00016,7.78471]
[1778668066803,30.99,80984.41,0.1,-0.88476,0.00016,7.80529]
[1778668068817,30.99,80976.51,0.1,-0.88596,0.00016,7.74629]
[1778668073852,31.0,80976.58,0.1,-0.88589,0.00016,7.75003]
[1778668078887,31.01,80977.96,0.1,-0.88561,0.00016,7.76369]
[1778668083922,31.02,80977.49,0.1,-0.88562,0.00016,7.7632]
[1778668088957,31.03,80980.74,0.1,-0.88505,0.00016,7.79094]
[1778668089964,31.03,80982.92,0.1,-0.8847,0.00016,7.8081]
[1778668091978,31.03,80980.64,0.1,-0.88503,0.00016,7.79184]
[1778668094999,31.04,80974.04,0.1,-0.88602,0.00015,7.74342]
[1778668097014,31.04,80971.25,0.1,-0.88642,0.00015,7.72356]
[1778668102048,31.05,80970.33,0.1,-0.8865,0.00015,7.71992]
[1778668107083,31.06,80968.99,0.1,-0.88663,0.00015,7.71311]
[1778668111111,31.06,80965.6,0.1,-0.88719,0.00015,7.68278]
[1778668116146,31.07,80964.28,0.1,-0.88732,0.00015,7.67639]
[1778668117153,31.08,80959.06,0.1,-0.8881,0.00015,7.63769]
[1778668122190,31.09,80956.37,0.1,-0.88843,0.00015,7.62123]
[1778668124204,31.09,80958.7,0.1,-0.88805,0.00015,7.64038]
[1778668125211,31.09,80963.03,0.1,-0.88737,0.00015,7.67382]
[1778668127225,31.1,80965.98,0.1,-0.88689,0.00015,7.69753]
[1778668132260,31.11,80965.19,0.1,-0.88694,0.00015,7.6949]
[1778668137295,31.12,80967.56,0.1,-0.88651,0.00015,7.71614]
[1778668142330,31.12,80958.75,0.1,-0.88779,0.00015,7.65282]
[1778668143341,31.13,80954.39,0.1,-0.88844,0.00015,7.62061]
[1778668145353,31.13,80955.19,0.1,-0.88829,0.00015,7.62814]
[1778668150388,31.14,80955.15,0.1,-0.88822,0.00015,7.63165]
[1778668155441,31.15,80955.0,0.1,-0.88816,0.00015,7.63428]
[1778668158461,31.16,80957.72,0.1,-0.8877,0.00015,7.65698]
[1778668164503,31.17,80956.27,0.1,-0.88782,0.00015,7.65102]
[1778668169538,31.18,80954.08,0.1,-0.88808,0.00015,7.63809]
[1778668174573,31.19,80954.56,0.1,-0.88803,0.00015,7.6379]
[1778668179608,31.2,80955.34,0.1,-0.88784,0.00015,7.6473]
[1778668185650,31.21,80955.41,0.1,-0.88774,0.00015,7.65199]
[1778668190685,31.22,80954.37,0.1,-0.88783,0.00015,7.6476]
[1778668192699,31.22,80951.91,0.1,-0.88818,0.00015,7.6305]
[1778668197734,31.23,80949.86,0.1,-0.88841,0.00015,7.61871]
[1778668201762,31.24,80944.9,0.1,-0.8891,0.00015,7.58442]
[1778668202770,31.24,80953.48,0.1,-0.88779,0.00015,7.64955]
[1778668203777,31.25,80981.81,0.1,-0.8834,0.00016,7.86394]
[1778668204784,31.25,81005.51,0.1,-0.87964,0.00016,8.04478]
[1778668205791,31.25,81003.6,0.1,-0.87994,0.00016,8.03064]
[1778668206800,31.25,80997.35,0.1,-0.88092,0.00016,7.98349]
[1778668207808,31.25,80994.14,0.1,-0.88142,0.00016,7.95959]
[1778668208600,31.25,80994.14,0.1,-0.88142,0.00016,7.95959]
[1778668209451,31.25,80992.37,0.1,-0.88169,0.00016,7.9467]
[1778668209490,31.25,80992.37,0.1,-0.88169,0.00016,7.9467]
[1778668210829,31.26,81000.31,0.1,-0.88041,0.00016,8.00822]
[1778668212843,31.26,80997.8,0.1,-0.8808,0.00016,7.9894]
[1778668213829,31.26,80997.8,0.1,-0.8808,0.00016,7.9894]
[1778668213881,31.26,80997.8,0.1,-0.8808,0.00016,7.9894]
[1778668213930,31.26,80997.68,0.1,-0.88081,0.00016,7.98867]
[1778668214861,31.26,81000.97,0.1,-0.88029,0.00016,8.0139]
[1778668216553,31.26,81001.52,0.1,-0.8802,0.00016,8.01824]
[1778668216609,31.26,81001.52,0.1,-0.8802,0.00016,8.01824]
[1778668220903,31.26,80993.44,0.1,-0.88146,0.00016,7.9574]
[1778668221910,31.26,80982.02,0.1,-0.88326,0.00016,7.871]
[1778668222917,31.26,80979.48,0.1,-0.88364,0.00016,7.85213]
[1778668223207,31.26,80979.48,0.1,-0.88364,0.00016,7.85213]
[1778668223294,31.26,80979.48,0.1,-0.88364,0.00016,7.85213]
[1778668223924,31.26,80979.28,0.1,-0.88367,0.00016,7.851]
[1778668228959,31.27,80980.59,0.1,-0.88342,0.00016,7.86287]
[1778668231528,31.27,80979.37,0.1,-0.8836,0.00016,7.8544]
[1778668239032,31.28,80975.34,0.1,-0.88425,0.00016,7.81987]
[1778668243060,31.28,80972.55,0.1,-0.88464,0.00016,7.80053]
[1778668243699,31.28,80972.55,0.1,-0.88464,0.00016,7.80053]
[1778668243741,31.28,80972.55,0.1,-0.88464,0.00016,7.80053]
[1778668244067,31.29,80972.7,0.1,-0.88461,0.00016,7.80213]
[1778668246082,31.29,80969.73,0.1,-0.88505,0.00015,7.78066]
[1778668247089,31.29,80965.51,0.1,-0.88569,0.00015,7.74935]
[1778668247154,31.29,80965.51,0.1,-0.88569,0.00015,7.74935]
[1778668247173,31.29,80965.51,0.1,-0.88569,0.00015,7.74935]
[1778668247416,31.29,80965.51,0.1,-0.88569,0.00015,7.74935]
[1778668248096,31.29,80963.95,0.1,-0.88592,0.00015,7.73814]
[1778668253131,31.3,80962.81,0.1,-0.88604,0.00015,7.7324]
[1778668259173,31.31,80959.21,0.1,-0.88652,0.00015,7.70877]
[1778668263201,31.31,80957.34,0.1,-0.88675,0.00015,7.6972]
[1778668266223,31.32,80951.58,0.1,-0.88759,0.00015,7.65586]
[1778668271257,31.33,80951.38,0.1,-0.88755,0.00015,7.65781]
[1778668276292,31.34,80950.87,0.1,-0.88756,0.00015,7.65737]
[1778668280320,31.35,80946.2,0.1,-0.88821,0.00015,7.62512]
[1778668282334,31.35,80941.48,0.1,-0.8889,0.00015,7.59129]
[1778668284348,31.35,80939.69,0.1,-0.88914,0.00015,7.57946]
[1778668288376,31.36,80936.01,0.1,-0.88962,0.00015,7.55517]
[1778668293411,31.37,80942.55,0.1,-0.88865,0.00015,7.60065]
[1778668295425,31.38,80940.61,0.1,-0.88891,0.00015,7.58769]
[1778668300460,31.39,80947.5,0.1,-0.88779,0.00015,7.64297]
[1778668306502,31.4,80949.14,0.1,-0.88746,0.00015,7.65938]
[1778668308516,31.4,80947.39,0.1,-0.88769,0.00015,7.64762]
[1778668310532,31.41,80949.74,0.1,-0.88731,0.00015,7.66654]
[1778668311537,31.41,80952.28,0.1,-0.88691,0.00015,7.68622]
[1778668312544,31.41,80956.37,0.1,-0.88627,0.00015,7.7175]
[1778668317579,31.42,80957.74,0.1,-0.886,0.00015,7.7307]
[1778668322614,31.43,80957.41,0.1,-0.88599,0.00015,7.73101]
[1778668327649,31.44,80957.36,0.1,-0.88593,0.00015,7.73395]
[1778668332684,31.44,80957.62,0.1,-0.88584,0.00015,7.73859]
[1778668335705,31.45,80965.37,0.1,-0.88461,0.00015,7.79833]
[1778668340740,31.45,80966.22,0.1,-0.88443,0.00015,7.80692]
[1778668341749,31.46,80969.06,0.1,-0.88399,0.00015,7.82869]
[1778668344770,31.46,80972.56,0.1,-0.88342,0.00016,7.85618]
[1778668345777,31.46,80966.5,0.1,-0.88435,0.00015,7.81098]
[1778668350812,31.47,80966.82,0.1,-0.88426,0.00015,7.81546]
[1778668355966,31.47,80967.11,0.1,-0.88427,0.00015,7.81189]
[1778668360882,31.48,80969.59,0.1,-0.88383,0.00016,7.83302]
[1778668361889,31.48,80972.22,0.1,-0.88342,0.00016,7.85318]
[1778668365917,31.48,80976.77,0.1,-0.88268,0.00016,7.8888]
[1778668367931,31.48,80973.82,0.1,-0.88313,0.00016,7.86722]
[1778668372967,31.49,80973.35,0.1,-0.88316,0.00016,7.86538]
[1778668376995,31.49,80969.96,0.1,-0.88366,0.00016,7.84127]
[1778668378002,31.49,80967.57,0.1,-0.88402,0.00015,7.8237]
[1778668383038,31.5,80966.51,0.1,-0.88415,0.00015,7.81778]
[1778668388073,31.5,80965.16,0.1,-0.88431,0.00015,7.80973]
[1778668390087,31.51,80969.24,0.1,-0.88366,0.00016,7.84119]
[1778668391094,31.51,80973.33,0.1,-0.88302,0.00016,7.87229]
[1778668392101,31.51,80975.34,0.1,-0.8827,0.00016,7.88774]
[1778668395122,31.51,80978.02,0.1,-0.88226,0.00016,7.90882]
[1778668397136,31.51,80980.4,0.1,-0.88188,0.00016,7.92728]
[1778668398143,31.51,80983.9,0.1,-0.88132,0.00016,7.9539]
[1778668403178,31.52,80982.38,0.1,-0.88154,0.00016,7.94346]
[1778668406208,31.52,80973.37,0.1,-0.88293,0.00016,7.87634]
[1778668407212,31.52,80943.78,0.1,-0.88747,0.00015,7.65519]
[1778668408219,31.52,80943.69,0.1,-0.88748,0.00015,7.65476]
[1778668410233,31.52,80945.69,0.1,-0.88716,0.00015,7.67054]
[1778668415268,31.53,80944.99,0.1,-0.88729,0.00015,7.66109]
[1778668420304,31.54,80945.23,0.1,-0.88719,0.00015,7.666]
[1778668425339,31.55,80946.73,0.1,-0.8869,0.00015,7.68025]
[1778668430374,31.56,80951.44,0.1,-0.88612,0.00015,7.71833]
[1778668435412,31.56,80952.57,0.1,-0.88589,0.00015,7.72943]
[1778668440447,31.57,80954.06,0.1,-0.88561,0.00015,7.74313]
[1778668444475,31.58,80956.14,0.1,-0.88525,0.00015,7.76063]
[1778668445482,31.58,80958.08,0.1,-0.88494,0.00015,7.77559]
[1778668448503,31.58,80955.85,0.1,-0.88526,0.00015,7.76028]
[1778668453538,31.59,80954.4,0.1,-0.88543,0.00015,7.75183]
[1778668458573,31.59,80953.44,0.1,-0.88553,0.00015,7.74709]
[1778668460587,31.6,80950.45,0.1,-0.88596,0.00015,7.72577]
[1778668461594,31.6,80947.56,0.1,-0.88639,0.00015,7.70475]
[1778668463608,31.6,80926.24,0.1,-0.88958,0.00015,7.54759]
[1778668464615,31.6,80925.29,0.1,-0.88971,0.00015,7.54135]
[1778668465517,31.6,80925.29,0.1,-0.88971,0.00015,7.54135]
[1778668465696,31.6,80925.29,0.1,-0.88971,0.00015,7.54135]
[1778668466222,31.6,80925.29,0.1,-0.88971,0.00015,7.54135]
[1778668470164,31.61,80924.75,0.1,-0.88972,0.00015,7.54056]
[1778668474546,31.62,80924.18,0.1,-0.88983,0.00015,7.53214]
[1778668479720,31.64,80923.85,0.1,-0.88977,0.00015,7.5353]
[1778668482816,31.64,80923.87,0.1,-0.88975,0.00015,7.53624]
[1778668482915,31.65,80917.59,0.1,-0.89063,0.00015,7.49229]
[1778668484755,31.65,80913.97,0.1,-0.89115,0.00015,7.46649]
[1778668489792,31.66,80915.2,0.1,-0.89088,0.00015,7.48002]
[1778668491080,31.66,80915.2,0.1,-0.89088,0.00015,7.48002]
[1778668491088,31.66,80915.2,0.1,-0.89088,0.00015,7.48002]
[1778668491181,31.67,80915.31,0.1,-0.89082,0.00015,7.48262]
[1778668492407,31.67,80914.86,0.1,-0.89089,0.00015,7.4793]
[1778668492813,31.67,80912.89,0.1,-0.89114,0.00015,7.46657]
[1778668497162,31.68,80912.4,0.1,-0.89118,0.00015,7.46477]
[1778668497263,31.68,80912.4,0.1,-0.89114,0.00015,7.46658]
[1778668501351,31.69,80910.98,0.1,-0.8913,0.00015,7.45885]
[1778668501395,31.69,80909.62,0.1,-0.89148,0.00015,7.44977]
[1778668501484,31.69,80909.62,0.1,-0.89148,0.00015,7.44977]
[1778668501877,31.69,80908.16,0.1,-0.89169,0.00015,7.43905]
[1778668503891,31.7,80910.03,0.1,-0.89136,0.00015,7.45558]
[1778668507919,31.71,80911.79,0.1,-0.89103,0.00015,7.47215]
[1778668508926,31.71,80913.47,0.1,-0.89076,0.00015,7.48538]
[1778668511461,31.72,80913.65,0.1,-0.8907,0.00015,7.48844]
[1778668511947,31.72,80914.26,0.1,-0.89059,0.00015,7.49378]
[1778668513934,31.72,80913.69,0.1,-0.89066,0.00015,7.49044]
[1778668514027,31.72,80913.69,0.1,-0.89064,0.00015,7.4913]
[1778668516290,31.72,80913.69,0.1,-0.89064,0.00015,7.4913]
[1778668516321,31.73,80914.57,0.1,-0.89048,0.00015,7.49948]
[1778668516982,31.73,80920.29,0.1,-0.88961,0.00015,7.54242]
[1778668517989,31.73,80924.03,0.1,-0.88904,0.00015,7.57076]
[1778668520008,31.74,80930.14,0.1,-0.8881,0.00015,7.61731]
[1778668521011,31.74,80933.34,0.1,-0.88761,0.00015,7.64163]
[1778668522018,31.74,80929.49,0.1,-0.88817,0.00015,7.61379]
[1778668525039,31.74,80926.55,0.1,-0.88857,0.00015,7.5941]
[1778668530075,31.75,80926.17,0.1,-0.88856,0.00015,7.59476]
[1778668531082,31.76,80926.5,0.1,-0.88858,0.00015,7.59048]
[1778668536117,31.77,80927.6,0.1,-0.88835,0.00015,7.602]
[1778668541152,31.78,80926.68,0.1,-0.88842,0.00015,7.59854]
[1778668543229,31.78,80926.36,0.1,-0.88845,0.00015,7.59685]
[1778668543279,31.78,80926.36,0.1,-0.88845,0.00015,7.59685]
[1778668543377,31.78,80925.37,0.1,-0.88859,0.00015,7.59022]
[1778668545180,31.78,80923.24,0.1,-0.88888,0.00015,7.57588]
[1778668546187,31.78,80920.65,0.1,-0.88925,0.00015,7.55751]
[1778668549208,31.79,80918.82,0.1,-0.88947,0.00015,7.54621]
[1778668550215,31.79,80914.24,0.1,-0.89014,0.00015,7.51329]
[1778668555251,31.8,80913.69,0.1,-0.89014,0.00015,7.5132]
[1778668555917,31.8,80913.69,0.1,-0.89014,0.00015,7.5132]
[1778668556258,31.81,80913.01,0.1,-0.89022,0.00015,7.509]
[1778668559617,31.81,80912.74,0.1,-0.89021,0.00015,7.50936]
[1778668560217,31.81,80912.74,0.1,-0.89021,0.00015,7.50936]
[1778668560286,31.81,80912.64,0.1,-0.89021,0.00015,7.50937]
[1778668562304,31.82,80907.81,0.1,-0.89089,0.00015,7.47546]
[1778668567339,31.83,80905.93,0.1,-0.89109,0.00015,7.4657]
[1778668570360,31.84,80900.76,0.1,-0.8918,0.00015,7.43037]
[1778668575395,31.85,80899.57,0.1,-0.89188,0.00015,7.42605]
[1778668580431,31.86,80897.74,0.1,-0.89206,0.00015,7.4171]
[1778668585466,31.87,80896.75,0.1,-0.89213,0.00015,7.41354]
[1778668586473,31.87,80901.37,0.1,-0.89144,0.00015,7.44775]
[1778668587480,31.87,80906.76,0.1,-0.89065,0.00015,7.48759]
[1778668592515,31.88,80905.46,0.1,-0.89089,0.00015,7.4726]
[1778668593523,31.88,80896.16,0.1,-0.89223,0.00015,7.4055]
[1778668594529,31.88,80896.39,0.1,-0.89218,0.00015,7.40808]
[1778668599564,31.89,80895.68,0.1,-0.89221,0.00015,7.40659]
[1778668603592,31.9,80899.15,0.1,-0.89166,0.00015,7.43385]
[1778668605606,31.9,80906.82,0.1,-0.89051,0.00015,7.49156]
[1778668607719,31.91,80905.79,0.1,-0.89064,0.00015,7.48479]
[1778668607769,31.91,80906.19,0.1,-0.89057,0.00015,7.4885]
[1778668613662,31.92,80908.64,0.1,-0.89014,0.00015,7.50976]
[1778668616194,31.92,80909.79,0.1,-0.88995,0.00015,7.51891]
[1778668616246,31.92,80909.79,0.1,-0.88995,0.00015,7.51891]
[1778668616295,31.92,80909.61,0.1,-0.88995,0.00015,7.51903]
[1778668618040,31.92,80909.6,0.1,-0.88995,0.00015,7.51896]
[1778668618141,31.93,80909.6,0.1,-0.88992,0.00015,7.52039]
[1778668623021,31.93,80907.57,0.1,-0.89018,0.00015,7.5077]
[1778668623071,31.94,80906.61,0.1,-0.89029,0.00015,7.50216]
[1778668624739,31.94,80903.58,0.1,-0.89072,0.00015,7.48077]
[1778668629774,31.95,80902.47,0.1,-0.8908,0.00015,7.47653]
[1778668632795,31.96,80899.68,0.1,-0.89116,0.00015,7.45852]
[1778668637830,31.97,80899.49,0.1,-0.89111,0.00015,7.46109]
[1778668644880,31.98,80898.88,0.1,-0.89109,0.00015,7.4622]
[1778668647900,31.99,80901.96,0.1,-0.89059,0.00015,7.48702]
[1778668653946,32.0,80902.89,0.1,-0.89045,0.00015,7.49086]
[1778668658981,32.01,80900.89,0.1,-0.89066,0.00015,7.48069]
[1778668664018,32.03,80901.25,0.1,-0.89053,0.00015,7.48701]
[1778668669053,32.04,80901.13,0.1,-0.89047,0.00015,7.48981]
[1778668675095,32.05,80902.28,0.1,-0.89022,0.00015,7.5025]
[1778668680130,32.06,80907.58,0.1,-0.88936,0.00015,7.54467]
[1778668681137,32.06,80910.26,0.1,-0.88896,0.00015,7.56488]
[1778668686172,32.07,80910.71,0.1,-0.88883,0.00015,7.57119]
[1778668691207,32.08,80912.57,0.1,-0.88849,0.00015,7.58771]
[1778668696242,32.08,80914.66,0.1,-0.88812,0.00015,7.60577]
[1778668701277,32.09,80914.61,0.1,-0.88808,0.00015,7.60807]
[1778668706312,32.1,80915.8,0.1,-0.88785,0.00015,7.61935]
[1778668707319,32.1,80908.16,0.1,-0.88897,0.00015,7.56406]
[1778668708326,32.1,80903.86,0.1,-0.88959,0.00015,7.53331]
[1778668713362,32.11,80901.49,0.1,-0.88996,0.00015,7.51185]
[1778668718399,32.12,80898.7,0.1,-0.8903,0.00015,7.49488]
[1778668723434,32.13,80899.17,0.1,-0.89017,0.00015,7.5017]
[1778668728469,32.14,80899.19,0.1,-0.89009,0.00015,7.50522]
[1778668733504,32.15,80898.81,0.1,-0.89008,0.00015,7.50582]
[1778668738539,32.16,80899.03,0.1,-0.88998,0.00015,7.51075]
[1778668743574,32.17,80898.35,0.1,-0.89001,0.00015,7.50911]
[1778668748609,32.18,80898.54,0.1,-0.88992,0.00015,7.51378]
[1778668753644,32.19,80897.83,0.1,-0.88996,0.00015,7.51191]
[1778668758679,32.19,80896.5,0.1,-0.89008,0.00015,7.50559]
[1778668763714,32.2,80896.5,0.1,-0.89001,0.00015,7.50895]
[1778668768749,32.21,80896.08,0.1,-0.89001,0.00015,7.50925]
[1778668773784,32.22,80895.37,0.1,-0.89013,0.00015,7.50003]
[1778668779826,32.23,80894.54,0.1,-0.89017,0.00015,7.4981]
[1778668784861,32.24,80894.57,0.1,-0.8901,0.00015,7.50165]
[1778668789896,32.25,80893.34,0.1,-0.89021,0.00015,7.49609]
[1778668794931,32.26,80893.57,0.1,-0.89011,0.00015,7.50109]
[1778668799967,32.27,80893.45,0.1,-0.89006,0.00015,7.50352]
[1778668802988,32.28,80886.4,0.1,-0.89104,0.00014,7.45452]
[1778668803995,32.28,80883.64,0.1,-0.89144,0.00014,7.43456]
[1778668806009,32.28,80883.75,0.1,-0.89143,0.00014,7.43544]
[1778668811044,32.28,80883.93,0.1,-0.89139,0.00014,7.437]
[1778668816079,32.28,80885.1,0.1,-0.89119,0.00014,7.44736]
[1778668822121,32.29,80884.59,0.1,-0.89122,0.00014,7.44571]
[1778668823128,32.29,80887.25,0.1,-0.89083,0.00015,7.46525]
[1778668830178,32.3,80886.48,0.1,-0.89089,0.00015,7.4619]
[1778668834206,32.3,80887.26,0.1,-0.89084,0.00015,7.46172]
[1778668839241,32.31,80886.46,0.1,-0.89088,0.00015,7.45952]
[1778668844276,32.32,80888.52,0.1,-0.89051,0.00015,7.47791]
[1778668850318,32.33,80889.87,0.1,-0.89023,0.00015,7.4917]
[1778668857367,32.35,80890.46,0.1,-0.89006,0.00015,7.50046]
[1778668864416,32.36,80890.68,0.1,-0.88993,0.00015,7.50675]
[1778668872473,32.37,80890.17,0.1,-0.88989,0.00015,7.50841]
[1778668877507,32.38,80889.57,0.1,-0.88991,0.00015,7.50739]
[1778668884556,32.4,80889.33,0.1,-0.88985,0.00015,7.51028]
[1778668891606,32.41,80889.1,0.1,-0.88988,0.00015,7.50579]
[1778668896641,32.42,80886.74,0.1,-0.89016,0.00015,7.49207]
[1778668901676,32.43,80886.47,0.1,-0.89013,0.00015,7.49351]
[1778668904697,32.43,80889.29,0.1,-0.88968,0.00015,7.51583]
[1778668909732,32.44,80889.61,0.1,-0.88957,0.00015,7.52131]
[1778668914767,32.45,80889.44,0.1,-0.88953,0.00015,7.5232]
[1778668918795,32.46,80893.83,0.1,-0.88884,0.00015,7.55733]
[1778668924838,32.47,80894.32,0.1,-0.8887,0.00015,7.56422]
[1778668929875,32.48,80894.7,0.1,-0.88858,0.00015,7.56968]
[1778668935918,32.49,80895.81,0.1,-0.88836,0.00015,7.58087]
[1778668940952,32.49,80897.48,0.1,-0.88806,0.00015,7.59549]
[1778668945987,32.5,80898.42,0.1,-0.88787,0.00015,7.60468]
[1778668951022,32.51,80899.52,0.1,-0.88775,0.00015,7.60747]
[1778668956057,32.51,80901.46,0.1,-0.88745,0.00015,7.62218]
[1778668961092,32.51,80902.0,0.1,-0.88733,0.00015,7.62823]
[1778668966127,32.52,80902.04,0.1,-0.88728,0.00015,7.63062]
[1778668971162,32.53,80902.35,0.1,-0.88719,0.00015,7.63488]
[1778668973176,32.53,80898.95,0.1,-0.88768,0.00015,7.61112]
[1778668978211,32.53,80890.64,0.1,-0.88885,0.00015,7.55341]
[1778668980225,32.54,80887.5,0.1,-0.88929,0.00015,7.53179]
[1778668985260,32.55,80889.71,0.1,-0.88891,0.00015,7.55045]
[1778668990295,32.55,80886.43,0.1,-0.88933,0.00015,7.52959]
[1778668996337,32.56,80885.85,0.1,-0.88933,0.00015,7.52942]
[1778669001373,32.57,80885.56,0.1,-0.88932,0.00015,7.53018]
[1778669006408,32.58,80885.13,0.1,-0.88932,0.00015,7.52996]
[1778669012450,32.59,80884.54,0.1,-0.88943,0.00015,7.52173]
[1778669018492,32.6,80884.18,0.1,-0.88941,0.00015,7.52262]
[1778669020506,32.6,80881.52,0.1,-0.88977,0.00014,7.50471]
[1778669021513,32.61,80877.55,0.1,-0.89033,0.00014,7.47687]
[1778669021986,32.61,80877.55,0.1,-0.89033,0.00014,7.47687]
[1778669022223,32.61,80877.55,0.1,-0.89033,0.00014,7.47687]
[1778669022253,32.61,80877.55,0.1,-0.89033,0.00014,7.47687]
[1778669022520,32.61,80872.26,0.1,-0.89109,0.00014,7.43933]
[1778669027555,32.61,80871.67,0.1,-0.89114,0.00014,7.4369]
[1778669030576,32.61,80858.92,0.1,-0.89294,0.00014,7.34705]
[1778669031584,32.61,80840.1,0.1,-0.89558,0.00014,7.21366]
[1778669032590,32.62,80833.4,0.1,-0.89646,0.00014,7.16916]
[1778669034604,32.62,80830.99,0.1,-0.89678,0.00014,7.15289]
[1778669035611,32.63,80826.04,0.1,-0.89739,0.00014,7.12173]
[1778669036618,32.63,80809.56,0.1,-0.89964,0.00014,7.00624]
[1778669037625,32.65,80810.84,0.1,-0.89937,0.00014,7.01989]
[1778669039639,32.65,80815.38,0.1,-0.89873,0.00014,7.05276]
[1778669041664,32.65,80821.31,0.1,-0.8979,0.00014,7.09535]
[1778669042760,32.65,80821.31,0.1,-0.8979,0.00014,7.09535]
[1778669046699,32.66,80826.25,0.1,-0.89718,0.00014,7.13222]
[1778669051734,32.67,80833.55,0.1,-0.89613,0.00014,7.18544]
[1778669052741,32.67,80837.73,0.1,-0.89554,0.00014,7.21563]
[1778669057777,32.68,80836.02,0.1,-0.89571,0.00014,7.20692]
[1778669058787,32.68,80833.23,0.1,-0.89609,0.00014,7.18752]
[1778669059794,32.68,80830.17,0.1,-0.89651,0.00014,7.16627]
[1778669061428,32.68,80830.34,0.1,-0.89648,0.00014,7.1678]
[1778669061479,32.68,80830.34,0.1,-0.89648,0.00014,7.1678]
[1778669061529,32.68,80830.34,0.1,-0.89647,0.00014,7.16812]
[1778669065836,32.68,80833.74,0.1,-0.89598,0.00014,7.1933]
[1778669069866,32.69,80828.13,0.1,-0.89673,0.00014,7.15495]
[1778669074901,32.71,80826.58,0.1,-0.89685,0.00014,7.14609]
[1778669079936,32.74,80827.59,0.1,-0.8965,0.00014,7.16364]
[1778669085980,32.76,80827.39,0.1,-0.89644,0.00014,7.16649]
[1778669091015,32.77,80827.38,0.1,-0.89637,0.00014,7.17]
[1778669096050,32.78,80827.68,0.1,-0.89626,0.00014,7.1756]
[1778669101085,32.79,80829.98,0.1,-0.89588,0.00014,7.19518]
[1778669104106,32.79,80832.93,0.1,-0.89543,0.00014,7.21784]
[1778669109141,32.8,80834.37,0.1,-0.89517,0.00014,7.23102]
[1778669114176,32.81,80835.9,0.1,-0.8949,0.00014,7.24471]
[1778669115183,32.81,80820.46,0.1,-0.89702,0.00014,7.1369]
[1778669116190,32.81,80818.91,0.1,-0.89723,0.00014,7.12638]
[1778669119211,32.81,80806.03,0.1,-0.89896,0.00014,7.03756]
[1778669120224,32.81,80804.04,0.1,-0.89922,0.00014,7.02419]
[1778669125254,32.82,80803.86,0.1,-0.8992,0.00014,7.02542]
[1778669129282,32.83,80809.15,0.1,-0.89844,0.00014,7.06421]
[1778669131296,32.83,80809.72,0.1,-0.89843,0.00014,7.06174]
[1778669132303,32.83,80813.65,0.1,-0.89789,0.00014,7.08958]
[1778669137340,32.84,80810.56,0.1,-0.89827,0.00014,7.07002]
[1778669142375,32.84,80812.68,0.1,-0.89794,0.00014,7.0869]
[1778669147410,32.85,80814.62,0.1,-0.89764,0.00014,7.10245]
[1778669152445,32.85,80811.89,0.1,-0.89797,0.00014,7.08529]
[1778669157480,32.86,80811.55,0.1,-0.89798,0.00014,7.08493]
[1778669161511,32.86,80814.34,0.1,-0.89757,0.00014,7.10602]
[1778669166561,32.87,80818.01,0.1,-0.89702,0.00014,7.13388]
[1778669167565,32.87,80823.24,0.1,-0.89629,0.00014,7.17079]
[1778669172600,32.87,80832.33,0.1,-0.89501,0.00014,7.23587]
[1778669174614,32.88,80837.42,0.1,-0.89429,0.00014,7.27239]
[1778669179650,32.88,80838.8,0.1,-0.89407,0.00014,7.28349]
[1778669184685,32.89,80838.7,0.1,-0.89403,0.00014,7.28527]
[1778669187706,32.89,80844.67,0.1,-0.89318,0.00014,7.32798]
[1778669191734,32.9,80847.02,0.1,-0.89284,0.00014,7.34227]
[1778669196769,32.93,80847.92,0.1,-0.89253,0.00014,7.35758]
[1778669201804,32.94,80850.32,0.1,-0.89215,0.00014,7.37637]
[1778669202811,32.94,80842.05,0.1,-0.89331,0.00014,7.31841]
[1778669204825,32.94,80847.15,0.1,-0.89257,0.00014,7.35519]
[1778669205832,32.94,80850.81,0.1,-0.89205,0.00014,7.38139]
[1778669210867,32.94,80853.36,0.1,-0.89167,0.00014,7.40024]
[1778669212881,32.94,80843.74,0.1,-0.89303,0.00014,7.33221]
[1778669217917,32.95,80844.13,0.1,-0.89295,0.00014,7.33655]
[1778669222952,32.95,80844.61,0.1,-0.89285,0.00014,7.34154]
[1778669227988,32.96,80843.83,0.1,-0.89292,0.00014,7.33803]
[1778669233023,32.96,80844.0,0.1,-0.89285,0.00014,7.34123]
[1778669238058,32.97,80845.32,0.1,-0.89263,0.00014,7.35247]
[1778669241079,32.97,80849.72,0.1,-0.89198,0.00014,7.38461]
[1778669246114,32.98,80851.1,0.1,-0.89175,0.00014,7.39596]
[1778669249371,32.98,80852.17,0.1,-0.89158,0.00014,7.40445]
[1778669249785,32.98,80852.17,0.1,-0.89158,0.00014,7.40445]
[1778669251149,32.98,80854.47,0.1,-0.89134,0.00014,7.41388]
[1778669255808,32.98,80854.45,0.1,-0.89132,0.00014,7.41458]
[1778669255846,32.98,80854.45,0.1,-0.89132,0.00014,7.41458]
[1778669255909,32.98,80855.7,0.1,-0.89113,0.00014,7.42396]
[1778669256718,32.98,80855.7,0.1,-0.89113,0.00014,7.42396]
[1778669262226,32.99,80857.13,0.1,-0.8909,0.00014,7.43553]
[1778669271292,32.99,80857.23,0.1,-0.8909,0.00014,7.43563]
[1778669275858,32.99,80856.72,0.1,-0.89098,0.00014,7.43156]
[1778669275910,32.99,80856.72,0.1,-0.89098,0.00014,7.43156]
[1778669275959,32.98,80857.27,0.1,-0.89091,0.00014,7.43515]
[1778669281362,32.98,80858.15,0.1,-0.8908,0.00014,7.44063]
[1778669284362,32.98,80857.71,0.1,-0.89087,0.00014,7.43721]
[1778669284414,32.98,80857.71,0.1,-0.89087,0.00014,7.43721]
[1778669284463,32.98,80857.98,0.1,-0.89083,0.00014,7.43896]
[1778669290425,32.98,80857.97,0.1,-0.89085,0.00014,7.43798]
[1778669295460,32.98,80853.88,0.1,-0.89145,0.00014,7.40833]
[1778669296467,32.98,80850.82,0.1,-0.89188,0.00014,7.38663]
[1778669297401,32.98,80850.82,0.1,-0.89188,0.00014,7.38663]
[1778669297451,32.98,80850.82,0.1,-0.89188,0.00014,7.38663]
[1778669297474,32.98,80832.36,0.1,-0.89448,0.00014,7.25671]
[1778669298481,32.98,80830.57,0.1,-0.89472,0.00014,7.24428]
[1778669301953,32.98,80829.48,0.1,-0.89487,0.00014,7.23693]
[1778669302003,32.98,80829.48,0.1,-0.89487,0.00014,7.23693]
[1778669302054,32.98,80829.12,0.1,-0.89491,0.00014,7.23471]
[1778669303425,32.98,80829.29,0.1,-0.89489,0.00014,7.2359]
[1778669303516,32.98,80839.42,0.1,-0.89347,0.00014,7.30711]
[1778669306543,32.98,80839.52,0.1,-0.89346,0.00014,7.30804]
[1778669308557,32.98,80842.76,0.1,-0.893,0.00014,7.33091]
[1778669310063,32.98,80842.76,0.1,-0.893,0.00014,7.33091]
[1778669310114,32.98,80842.76,0.1,-0.893,0.00014,7.33091]
[1778669310164,32.98,80842.43,0.1,-0.89305,0.00014,7.32862]
[1778669312699,32.98,80841.17,0.1,-0.89331,0.00014,7.31238]
[1778669315608,32.98,80836.85,0.1,-0.89392,0.00014,7.28215]
[1778669316438,32.98,80836.85,0.1,-0.89392,0.00014,7.28215]
[1778669316535,32.98,80836.85,0.1,-0.89392,0.00014,7.28215]
[1778669316616,32.98,80835.98,0.1,-0.89404,0.00014,7.27611]
[1778669321651,32.98,80835.96,0.1,-0.89403,0.00014,7.27639]
[1778669326687,32.98,80833.78,0.1,-0.89432,0.00014,7.26167]
[1778669329708,32.98,80836.4,0.1,-0.89395,0.00014,7.28035]
[1778669334743,32.98,80836.83,0.1,-0.89388,0.00014,7.28373]
[1778669339778,32.99,80836.33,0.1,-0.89395,0.00014,7.28058]
[1778669344813,32.99,80834.55,0.1,-0.89419,0.00014,7.2685]
[1778669349848,32.99,80836.44,0.1,-0.89391,0.00014,7.2822]
[1778669353876,32.99,80833.63,0.1,-0.8943,0.00014,7.26276]
[1778669356897,32.99,80829.38,0.1,-0.89489,0.00014,7.23331]
[1778669361932,32.99,80830.47,0.1,-0.89472,0.00014,7.24167]
[1778669366967,32.99,80831.36,0.1,-0.89458,0.00014,7.2486]
[1778669372003,33.0,80831.15,0.1,-0.89467,0.00014,7.24123]
[1778669378044,33.0,80828.35,0.1,-0.89504,0.00014,7.22251]
[1778669383079,33.0,80827.0,0.1,-0.89521,0.00014,7.214]
[1778669388117,33.01,80823.49,0.1,-0.89568,0.00014,7.19042]
[1778669393152,33.01,80821.59,0.1,-0.89592,0.00014,7.17835]
[1778669398187,33.01,80820.13,0.1,-0.89609,0.00014,7.16939]
[1778669400201,33.01,80814.93,0.1,-0.8968,0.00014,7.13369]
[1778669409264,33.02,80815.04,0.1,-0.89672,0.00014,7.13725]
[1778669411278,33.02,80811.77,0.1,-0.89716,0.00014,7.11514]
[1778669416318,33.03,80810.53,0.1,-0.8973,0.00014,7.1082]
[1778669421354,33.03,80804.15,0.1,-0.89813,0.00014,7.06572]
[1778669422361,33.04,80801.08,0.1,-0.89853,0.00014,7.04487]
[1778669423368,33.04,80797.87,0.1,-0.89896,0.00013,7.0231]
[1778669424375,33.04,80791.18,0.1,-0.89985,0.00013,6.97737]
[1778669426389,33.04,80788.07,0.1,-0.90024,0.00013,6.95704]
[1778669428822,33.04,80788.14,0.1,-0.90022,0.00013,6.9581]
[1778669428865,33.04,80788.14,0.1,-0.90022,0.00013,6.9581]
[1778669430417,33.05,80798.34,0.1,-0.89882,0.00013,7.03021]
[1778669431424,33.05,80798.25,0.1,-0.89891,0.00013,7.02272]
[1778669436459,33.06,80799.18,0.1,-0.89874,0.00013,7.03148]
[1778669439926,33.06,80798.49,0.1,-0.89882,0.00013,7.02764]
[1778669439977,33.06,80798.49,0.1,-0.89882,0.00013,7.02764]
[1778669440078,33.06,80798.56,0.1,-0.89879,0.00013,7.02906]
[1778669442367,33.06,80798.49,0.1,-0.89879,0.00013,7.02904]
[1778669448165,33.07,80802.26,0.1,-0.89823,0.00014,7.05732]
[1778669448216,33.07,80802.26,0.1,-0.89823,0.00014,7.05732]
[1778669448317,33.07,80802.23,0.1,-0.89822,0.00014,7.05795]
[1778669454585,33.08,80801.9,0.1,-0.89822,0.00014,7.05814]
[1778669458474,33.08,80801.96,0.1,-0.89819,0.00014,7.05979]
[1778669465663,33.09,80802.05,0.1,-0.89811,0.00014,7.06359]
[1778669471293,33.09,80800.18,0.1,-0.89834,0.00014,7.05183]
[1778669471344,33.09,80800.18,0.1,-0.89834,0.00014,7.05183]
[1778669471705,33.1,80800.08,0.1,-0.89833,0.00014,7.05236]
[1778669474726,33.1,80812.84,0.1,-0.89657,0.00014,7.14201]
[1778669477748,33.1,80813.23,0.1,-0.8965,0.00014,7.14563]
[1778669481828,33.11,80813.09,0.1,-0.8965,0.00014,7.14544]
[1778669482416,33.11,80813.06,0.1,-0.8965,0.00014,7.14575]
[1778669482458,33.11,80813.06,0.1,-0.8965,0.00014,7.14575]
[1778669486968,33.11,80812.12,0.1,-0.89661,0.00014,7.13996]
[1778669487018,33.11,80812.12,0.1,-0.89661,0.00014,7.13996]
[1778669487901,33.11,80810.09,0.1,-0.89688,0.00014,7.12637]
[1778669487952,33.11,80810.09,0.1,-0.89688,0.00014,7.12637]
[1778669487993,33.11,80809.9,0.1,-0.8969,0.00014,7.12533]
[1778669493860,33.12,80808.43,0.1,-0.89715,0.00014,7.10956]
[1778669496719,33.12,80808.21,0.1,-0.89717,0.00014,7.10864]
[1778669496771,33.12,80808.21,0.1,-0.89717,0.00014,7.10864]
[1778669498895,33.12,80804.67,0.1,-0.89763,0.00014,7.08506]
[1778669502714,33.12,80804.39,0.1,-0.89765,0.00014,7.08414]
[1778669503208,33.12,80804.39,0.1,-0.89765,0.00014,7.08414]
[1778669503267,33.12,80804.39,0.1,-0.89765,0.00014,7.08414]
[1778669503309,33.13,80804.67,0.1,-0.89761,0.00014,7.08642]
[1778669506951,33.13,80807.83,0.1,-0.89715,0.00014,7.10967]
[1778669511625,33.13,80807.33,0.1,-0.89719,0.00014,7.10742]
[1778669511675,33.13,80807.33,0.1,-0.89719,0.00014,7.10742]
[1778669517021,33.14,80805.89,0.1,-0.89735,0.00014,7.09937]
[1778669520218,33.14,80806.36,0.1,-0.89727,0.00014,7.10325]
[1778669520269,33.14,80806.36,0.1,-0.89727,0.00014,7.10325]
[1778669521298,33.14,80805.44,0.1,-0.89739,0.00014,7.09719]
[1778669521346,33.14,80805.44,0.1,-0.89739,0.00014,7.09719]
[1778669521393,33.14,80804.01,0.1,-0.89758,0.00014,7.08762]
[1778669526388,33.15,80801.62,0.1,-0.89788,0.00014,7.07247]
[1778669526439,33.15,80801.62,0.1,-0.89788,0.00014,7.07247]
[1778669532126,33.15,80801.37,0.1,-0.89786,0.00014,7.0732]
[1778669537161,33.16,80801.56,0.1,-0.8978,0.00014,7.07629]
[1778669540081,33.16,80801.6,0.1,-0.89778,0.00014,7.07727]
[1778669541265,33.16,80801.29,0.1,-0.89782,0.00014,7.07547]
[1778669541315,33.16,80801.29,0.1,-0.89782,0.00014,7.07547]
[1778669541416,33.16,80800.77,0.1,-0.89788,0.00014,7.07223]
[1778669547232,33.17,80800.58,0.1,-0.89786,0.00014,7.07309]
[1778669550253,33.17,80803.81,0.1,-0.89741,0.00014,7.09646]
[1778669551262,33.17,80811.39,0.1,-0.89646,0.00014,7.14192]
[1778669554283,33.17,80812.45,0.1,-0.8963,0.00014,7.14999]
[1778669559371,33.18,80812.84,0.1,-0.89623,0.00014,7.15339]
[1778669559472,33.18,80823.41,0.1,-0.89477,0.00014,7.22732]
[1778669559715,33.18,80823.41,0.1,-0.89477,0.00014,7.22732]
[1778669560325,33.18,80825.03,0.1,-0.89454,0.00014,7.23872]
[1778669565360,33.18,80825.66,0.1,-0.89444,0.00014,7.24356]
[1778669570395,33.18,80827.93,0.1,-0.89412,0.00014,7.25978]
[1778669572437,33.18,80828.13,0.1,-0.89409,0.00014,7.26124]
[1778669574651,33.18,80828.95,0.1,-0.89397,0.00014,7.26711]
[1778669574704,33.18,80828.95,0.1,-0.89397,0.00014,7.26711]
[1778669575430,33.18,80828.64,0.1,-0.89402,0.00014,7.265]
[1778669576437,33.18,80825.35,0.1,-0.89447,0.00014,7.2421]
[1778669577444,33.18,80818.22,0.1,-0.89545,0.00014,7.19256]
[1778669578279,33.18,80818.22,0.1,-0.89545,0.00014,7.19256]
[1778669578330,33.18,80818.22,0.1,-0.89545,0.00014,7.19256]
[1778669578451,33.18,80817.28,0.1,-0.89558,0.00014,7.18618]
[1778669583486,33.18,80820.51,0.1,-0.89512,0.00014,7.20942]
[1778669589528,33.19,80821.06,0.1,-0.89503,0.00014,7.214]
[1778669594563,33.19,80820.64,0.1,-0.89507,0.00014,7.21171]
[1778669599598,33.19,80820.48,0.1,-0.89508,0.00014,7.21124]
[1778669604633,33.19,80819.46,0.1,-0.89519,0.00014,7.20562]
[1778669609668,33.2,80819.42,0.1,-0.89517,0.00014,7.20682]
[1778669614703,33.2,80819.81,0.1,-0.89519,0.00014,7.20285]
[1778669619738,33.2,80818.88,0.1,-0.89531,0.00014,7.19713]
[1778669624773,33.21,80818.44,0.1,-0.89535,0.00014,7.19482]
[1778669629808,33.21,80821.06,0.1,-0.89498,0.00014,7.21375]
[1778669634843,33.21,80821.82,0.1,-0.89486,0.00014,7.21964]
[1778669637864,33.21,80817.45,0.1,-0.89546,0.00014,7.18961]
[1778669641892,33.21,80809.86,0.1,-0.89648,0.00014,7.13758]
[1778669642899,33.21,80804.9,0.1,-0.89716,0.00014,7.10343]
[1778669644915,33.21,80802.81,0.1,-0.89743,0.00014,7.0895]
[1778669650957,33.22,80802.89,0.1,-0.89738,0.00014,7.09187]
[1778669655992,33.22,80801.72,0.1,-0.89751,0.00014,7.0853]
[1778669662034,33.23,80804.89,0.1,-0.89705,0.00014,7.10905]
[1778669667069,33.23,80803.31,0.1,-0.89723,0.00014,7.09987]
[1778669671097,33.24,80804.92,0.1,-0.89707,0.00014,7.10478]
[1778669674118,33.24,80800.45,0.1,-0.89766,0.00014,7.0748]
[1778669679153,33.24,80800.44,0.1,-0.89763,0.00014,7.07637]
[1778669684188,33.25,80799.99,0.1,-0.89766,0.00014,7.07489]
[1778669689223,33.25,80800.53,0.1,-0.89756,0.00014,7.08023]
[1778669694258,33.26,80800.5,0.1,-0.89753,0.00014,7.08161]
[1778669697279,33.26,80804.1,0.1,-0.89702,0.00014,7.10737]
[1778669702314,33.26,80800.92,0.1,-0.89743,0.00014,7.08679]
[1778669707350,33.27,80798.88,0.1,-0.89767,0.00014,7.07431]
[1778669712385,33.27,80798.77,0.1,-0.89765,0.00014,7.07515]
[1778669717421,33.28,80802.31,0.1,-0.89714,0.00014,7.10115]
[1778669722456,33.28,80802.23,0.1,-0.89713,0.00014,7.10199]
[1778669727491,33.29,80802.6,0.1,-0.89705,0.00014,7.10593]
[1778669731519,33.29,80805.08,0.1,-0.89678,0.00014,7.11675]
[1778669736554,33.29,80805.72,0.1,-0.89667,0.00014,7.12243]
[1778669739575,33.3,80809.23,0.1,-0.89617,0.00014,7.1474]
[1778669740582,33.3,80815.98,0.1,-0.89524,0.00014,7.19434]
[1778669743603,33.3,80812.37,0.1,-0.89573,0.00014,7.16972]
[1778669744610,33.3,80816.19,0.1,-0.8952,0.00014,7.19635]
[1778669749645,33.3,80816.82,0.1,-0.8951,0.00014,7.20139]
[1778669750652,33.3,80820.49,0.1,-0.8946,0.00014,7.22697]
[1778669751659,33.3,80823.95,0.1,-0.89411,0.00014,7.25108]
[1778669753673,33.3,80820.63,0.1,-0.89457,0.00014,7.22814]
[1778669759010,33.3,80819.4,0.1,-0.89473,0.00014,7.21995]
[1778669764750,33.3,80819.74,0.1,-0.89468,0.00014,7.22291]
[1778669768778,33.3,80815.34,0.1,-0.89527,0.00014,7.19277]
[1778669772806,33.31,80811.25,0.1,-0.89582,0.00014,7.16499]
[1778669777841,33.31,80810.69,0.1,-0.89588,0.00014,7.16196]
[1778669782876,33.31,80806.77,0.1,-0.8964,0.00014,7.13571]
[1778669786904,33.31,80804.09,0.1,-0.89675,0.00014,7.11808]
[1778669790932,33.32,80801.27,0.1,-0.89712,0.00014,7.09956]
[1778669795967,33.32,80798.63,0.1,-0.89754,0.00014,7.07538]
[1778669796974,33.32,80795.85,0.1,-0.89791,0.00014,7.05655]
[1778669801002,33.32,80798.25,0.1,-0.89756,0.00014,7.0743]
[1778669805030,33.33,80801.33,0.1,-0.89712,0.00014,7.09668]
[1778669807044,33.33,80805.09,0.1,-0.8966,0.00014,7.12316]
[1778669809058,33.33,80809.81,0.1,-0.89594,0.00014,7.15622]
[1778669814093,33.33,80810.67,0.1,-0.89581,0.00014,7.16303]
[1778669819128,33.34,80812.17,0.1,-0.89559,0.00014,7.17418]
[1778669825170,33.34,80812.17,0.1,-0.89557,0.00014,7.17509]
[1778669827184,33.34,80806.27,0.1,-0.89637,0.00014,7.13463]
[1778669832219,33.34,80807.53,0.1,-0.89617,0.00014,7.14437]
[1778669837255,33.35,80806.67,0.1,-0.89627,0.00014,7.13966]
[1778669842290,33.35,80805.78,0.1,-0.89637,0.00014,7.13458]
[1778669847325,33.35,80804.95,0.1,-0.89646,0.00014,7.12996]
[1778669854374,33.36,80804.99,0.1,-0.89651,0.00014,7.12444]
[1778669860416,33.36,80804.99,0.1,-0.89649,0.00014,7.1258]
[1778669867465,33.36,80804.66,0.1,-0.8965,0.00014,7.12509]
[1778669872500,33.37,80805.28,0.1,-0.89639,0.00014,7.13047]
[1778669877537,33.37,80805.12,0.1,-0.89639,0.00014,7.13044]
[1778669882572,33.37,80805.09,0.1,-0.89638,0.00014,7.13132]
[1778669887607,33.38,80806.48,0.1,-0.89616,0.00014,7.14197]
[1778669892642,33.38,80805.0,0.1,-0.89635,0.00014,7.13279]
[1778669897677,33.38,80803.63,0.1,-0.89651,0.00014,7.12443]
[1778669902712,33.39,80804.91,0.1,-0.89631,0.00014,7.13436]
[1778669907747,33.39,80804.57,0.1,-0.89634,0.00014,7.13308]
[1778669914796,33.39,80805.19,0.1,-0.89632,0.00014,7.13148]
[1778669919831,33.4,80806.78,0.1,-0.89608,0.00014,7.14348]
[1778669924867,33.4,80807.09,0.1,-0.89602,0.00014,7.14662]
[1778669929902,33.4,80807.36,0.1,-0.89596,0.00014,7.14947]
[1778669934939,33.41,80807.49,0.1,-0.89592,0.00014,7.15133]
[1778669945009,33.41,80807.31,0.1,-0.89591,0.00014,7.15197]
[1778669950044,33.41,80807.46,0.1,-0.89587,0.00014,7.15394]
[1778669955079,33.42,80809.56,0.1,-0.89556,0.00014,7.16934]
[1778669960114,33.42,80808.76,0.1,-0.89566,0.00014,7.16465]
[1778669965153,33.42,80808.16,0.1,-0.89572,0.00014,7.16137]
[1778669970188,33.42,80808.08,0.1,-0.89571,0.00014,7.16167]
[1778669977237,33.43,80808.71,0.1,-0.8957,0.00014,7.15986]
[1778669982273,33.43,80808.17,0.1,-0.89575,0.00014,7.15702]
[1778669986301,33.43,80805.14,0.1,-0.89615,0.00014,7.13685]
[1778669987308,33.43,80802.51,0.1,-0.89651,0.00014,7.11894]
[1778669990333,33.43,80798.47,0.1,-0.89704,0.00014,7.09184]
[1778669993350,33.44,80795.73,0.1,-0.8974,0.00014,7.0738]
[1778669994357,33.44,80792.85,0.1,-0.89778,0.00013,7.05432]
[1778669996493,33.45,80792.17,0.1,-0.89781,0.00013,7.05255]
[1778669996502,33.45,80792.17,0.1,-0.89781,0.00013,7.05255]
[1778669997378,33.47,80786.91,0.1,-0.89839,0.00013,7.02307]
[1778670001406,33.47,80781.56,0.1,-0.89908,0.00013,6.98796]
[1778670003982,33.47,80781.68,0.1,-0.89905,0.00013,6.98959]
[1778670004069,33.47,80781.68,0.1,-0.89905,0.00013,6.98959]
[1778670004427,33.47,80781.46,0.1,-0.89907,0.00013,6.98849]
[1778670008455,33.48,80779.05,0.1,-0.89936,0.00013,6.9737]
[1778670010888,33.48,80778.16,0.1,-0.89947,0.00013,6.96806]
[1778670012484,33.48,80773.69,0.1,-0.90003,0.00013,6.93894]
[1778670015625,33.49,80775.14,0.1,-0.89982,0.00013,6.94974]
[1778670015674,33.49,80775.14,0.1,-0.89982,0.00013,6.94974]
[1778670015726,33.49,80769.01,0.1,-0.90063,0.00013,6.90852]
[1778670021553,33.5,80771.19,0.1,-0.90028,0.00013,6.92638]
[1778670022616,33.5,80771.19,0.1,-0.90028,0.00013,6.92638]
[1778670023655,33.5,80773.34,0.1,-0.89998,0.00013,6.94148]
[1778670023697,33.5,80773.34,0.1,-0.89998,0.00013,6.94148]
[1778670023798,33.5,80773.16,0.1,-0.9,0.00013,6.94072]
[1778670025580,33.5,80770.32,0.1,-0.90035,0.00013,6.92236]
[1778670030114,33.51,80771.15,0.1,-0.90021,0.00013,6.92996]
[1778670030163,33.51,80771.15,0.1,-0.90021,0.00013,6.92996]
[1778670030616,33.51,80771.35,0.1,-0.90017,0.00013,6.9318]
[1778670036658,33.52,80771.31,0.1,-0.90021,0.00013,6.92712]
[1778670041693,33.52,80771.7,0.1,-0.90011,0.00013,6.93222]
[1778670044714,33.53,80782.49,0.1,-0.89864,0.00013,7.00713]
[1778670045721,33.53,80782.02,0.1,-0.8987,0.00013,7.0043]
[1778670050757,33.53,80782.21,0.1,-0.89864,0.00013,7.00752]
[1778670054785,33.54,80790.16,0.1,-0.89754,0.00013,7.06333]
[1778670056799,33.54,80793.35,0.1,-0.8971,0.00014,7.08575]
[1778670061834,33.54,80794.66,0.1,-0.89689,0.00014,7.09599]
[1778670065862,33.55,80799.72,0.1,-0.89619,0.00014,7.1317]
[1778670066869,33.55,80803.14,0.1,-0.89572,0.00014,7.15538]
[1778670068883,33.55,80809.07,0.1,-0.89489,0.00014,7.19688]
[1778670073918,33.56,80812.36,0.1,-0.8944,0.00014,7.22157]
[1778670074925,33.56,80817.64,0.1,-0.89366,0.00014,7.25844]
[1778670076939,33.56,80820.46,0.1,-0.89326,0.00014,7.27871]
[1778670077044,33.56,80820.46,0.1,-0.89326,0.00014,7.27871]
[1778670077665,33.56,80820.46,0.1,-0.89326,0.00014,7.27871]
[1778670082932,33.57,80818.63,0.1,-0.89347,0.00014,7.26788]
[1778670082984,33.57,80818.63,0.1,-0.89347,0.00014,7.26788]
[1778670082981,33.57,80817.77,0.1,-0.89358,0.00014,7.26232]
[1778670083988,33.57,80818.14,0.1,-0.89353,0.00014,7.26526]
[1778670087315,33.57,80818.31,0.1,-0.89349,0.00014,7.26719]
[1778670088743,33.57,80818.31,0.1,-0.89348,0.00014,7.26756]
[1778670089574,33.57,80815.16,0.1,-0.89389,0.00014,7.24697]
[1778670091368,33.57,80813.5,0.1,-0.89412,0.00014,7.23553]
[1778670091416,33.57,80813.5,0.1,-0.89412,0.00014,7.23553]
[1778670091557,33.57,80813.5,0.1,-0.89412,0.00014,7.23553]
[1778670091639,33.57,80812.6,0.1,-0.89433,0.00014,7.22197]
[1778670097546,33.57,80812.55,0.1,-0.89434,0.00014,7.22173]
[1778670097556,33.57,80812.55,0.1,-0.89434,0.00014,7.22173]
[1778670097601,33.57,80812.55,0.1,-0.89434,0.00014,7.22173]
[1778670097648,33.57,80813.43,0.1,-0.89422,0.00014,7.22789]
[1778670099360,33.57,80811.56,0.1,-0.89447,0.00014,7.21501]
[1778670099559,33.57,80811.56,0.1,-0.89447,0.00014,7.21501]
[1778670099659,33.58,80811.21,0.1,-0.89452,0.00014,7.21269]
[1778670105174,33.58,80811.81,0.1,-0.89443,0.00014,7.21701]
[1778670105312,33.58,80811.81,0.1,-0.89443,0.00014,7.21701]
[1778670105616,33.58,80811.81,0.1,-0.89443,0.00014,7.21701]
[1778670105808,33.58,80811.81,0.1,-0.89443,0.00014,7.21701]
[1778670105909,33.58,80813.37,0.1,-0.89422,0.00014,7.22782]
[1778670113319,33.58,80813.76,0.1,-0.89416,0.00014,7.23056]
[1778670113558,33.58,80813.76,0.1,-0.89416,0.00014,7.23056]
[1778670113870,33.58,80815.36,0.1,-0.89393,0.00014,7.24243]
[1778670119237,33.58,80815.38,0.1,-0.89392,0.00014,7.24255]
[1778670120872,33.58,80815.38,0.1,-0.89392,0.00014,7.24255]
[1778670124306,33.58,80815.38,0.1,-0.89392,0.00014,7.24255]
[1778670124408,33.58,80815.42,0.1,-0.89392,0.00014,7.24282]
[1778670130314,33.58,80814.49,0.1,-0.89402,0.00014,7.23759]
[1778670131450,33.58,80814.49,0.1,-0.89402,0.00014,7.23759]
[1778670131473,33.58,80814.49,0.1,-0.89402,0.00014,7.23759]
[1778670131557,33.58,80814.49,0.1,-0.89402,0.00014,7.23759]
[1778670131574,33.58,80804.85,0.1,-0.89533,0.00014,7.17175]
[1778670137363,33.59,80803.58,0.1,-0.8955,0.00014,7.16361]
[1778670139329,33.59,80804.22,0.1,-0.89541,0.00014,7.16813]
[1778670139381,33.59,80804.22,0.1,-0.89541,0.00014,7.16813]
[1778670139556,33.59,80804.22,0.1,-0.89541,0.00014,7.16813]
[1778670139605,33.59,80803.75,0.1,-0.89547,0.00014,7.16513]
[1778670140384,33.59,80805.76,0.1,-0.89519,0.00014,7.17894]
[1778670146426,33.59,80805.71,0.1,-0.89519,0.00014,7.17922]
[1778670148684,33.59,80805.48,0.1,-0.89522,0.00014,7.17775]
[1778670148823,33.59,80805.48,0.1,-0.89522,0.00014,7.17775]
[1778670148888,33.59,80805.22,0.1,-0.89525,0.00014,7.17617]
[1778670151461,33.59,80802.37,0.1,-0.89572,0.00014,7.14943]
[1778670152312,33.59,80802.37,0.1,-0.89572,0.00014,7.14943]
[1778670152394,33.59,80802.37,0.1,-0.89572,0.00014,7.14943]
[1778670152469,33.59,80797.76,0.1,-0.89635,0.00014,7.11794]
[1778670153475,33.59,80794.44,0.1,-0.89679,0.00014,7.09535]
[1778670154307,33.59,80794.44,0.1,-0.89679,0.00014,7.09535]
[1778670154482,33.59,80790.26,0.1,-0.89735,0.00013,7.06697]
[1778670156488,33.59,80790.01,0.1,-0.89738,0.00013,7.06549]
[1778670156540,33.59,80790.01,0.1,-0.89738,0.00013,7.06549]
[1778670156557,33.59,80790.01,0.1,-0.89738,0.00013,7.06549]
[1778670162538,33.6,80789.49,0.1,-0.89742,0.00013,7.06386]
[1778670165559,33.6,80786.29,0.1,-0.89782,0.00013,7.04315]
[1778670167573,33.6,80784.11,0.1,-0.8981,0.00013,7.02892]
[1778670172608,33.61,80785.41,0.1,-0.8979,0.00013,7.0394]
[1778670177643,33.61,80786.39,0.1,-0.89773,0.00013,7.04766]
[1778670182678,33.62,80785.72,0.1,-0.89779,0.00013,7.0446]
[1778670186706,33.62,80783.26,0.1,-0.8981,0.00013,7.0291]
[1778670187713,33.62,80772.17,0.1,-0.89957,0.00013,6.95404]
[1778670188720,33.62,80771.5,0.1,-0.89965,0.00013,6.94994]
[1778670193755,33.62,80772.59,0.1,-0.89949,0.00013,6.95808]
[1778670198790,33.63,80770.79,0.1,-0.89972,0.00013,6.94623]
[1778670201811,33.63,80768.76,0.1,-0.89998,0.00013,6.93273]
[1778670203825,33.63,80770.88,0.1,-0.8997,0.00013,6.9473]
[1778670208884,33.63,80770.52,0.1,-0.89974,0.00013,6.94524]
[1778670210898,33.63,80768.49,0.1,-0.90001,0.00013,6.93164]
[1778670215933,33.63,80767.69,0.1,-0.90019,0.00013,6.91947]
[1778670220968,33.63,80766.67,0.1,-0.90031,0.00013,6.91316]
[1778670226003,33.63,80766.4,0.1,-0.90034,0.00013,6.91197]
[1778670230033,33.64,80763.56,0.1,-0.9007,0.00013,6.89333]
[1778670231040,33.64,80751.29,0.1,-0.9023,0.00013,6.81076]
[1778670232047,33.64,80747.69,0.1,-0.90276,0.00013,6.78686]
[1778670237136,33.64,80748.81,0.1,-0.90259,0.00013,6.79564]
[1778670240111,33.64,80749.37,0.1,-0.9025,0.00013,6.80032]
[1778670240306,33.64,80748.7,0.1,-0.90258,0.00013,6.79613]
[1778670241110,33.64,80749.0,0.1,-0.90254,0.00013,6.79845]
[1778670243124,33.65,80753.53,0.1,-0.90194,0.00013,6.82952]
[1778670248159,33.65,80754.52,0.1,-0.90178,0.00013,6.83746]
[1778670254201,33.65,80756.0,0.1,-0.90156,0.00013,6.84886]
[1778670255208,33.65,80759.74,0.1,-0.90107,0.00013,6.8743]
[1778670257222,33.66,80762.27,0.1,-0.90073,0.00013,6.89174]
[1778670263485,33.66,80762.57,0.1,-0.90068,0.00013,6.89424]
[1778670269306,33.66,80761.01,0.1,-0.90086,0.00013,6.88511]
[1778670272327,33.66,80754.57,0.1,-0.90178,0.00013,6.83486]
[1778670273334,33.66,80752.15,0.1,-0.90209,0.00013,6.81881]
[1778670274383,33.66,80752.15,0.1,-0.90209,0.00013,6.81881]
[1778670277365,33.67,80749.03,0.1,-0.90247,0.00013,6.79891]
[1778670279379,33.67,80747.32,0.1,-0.90269,0.00013,6.78802]
[1778670283407,33.67,80745.52,0.1,-0.90289,0.00013,6.77719]
[1778670286428,33.67,80743.71,0.1,-0.90311,0.00013,6.76604]
[1778670287435,33.68,80737.66,0.1,-0.90388,0.00013,6.72589]
[1778670289449,33.68,80736.02,0.1,-0.90407,0.00013,6.71574]
[1778670292470,33.68,80738.21,0.1,-0.90377,0.00013,6.73162]
[1778670297505,33.69,80735.46,0.1,-0.90408,0.00013,6.71523]
[1778670299519,33.69,80733.64,0.1,-0.9043,0.00013,6.70391]
[1778670300527,33.69,80725.5,0.1,-0.90533,0.00013,6.65013]
[1778670303554,33.7,80712.12,0.1,-0.90699,0.00013,6.56286]
[1778670304560,33.7,80704.39,0.1,-0.90795,0.00012,6.5119]
[1778670305567,33.7,80702.33,0.1,-0.9082,0.00012,6.49854]
[1778670307190,33.7,80702.33,0.1,-0.9082,0.00012,6.49854]
[1778670306574,33.7,80700.37,0.1,-0.90844,0.00012,6.48592]
[1778670308127,33.7,80700.37,0.1,-0.90844,0.00012,6.48592]
[1778670308178,33.7,80700.37,0.1,-0.90844,0.00012,6.48592]
[1778670308588,33.7,80697.46,0.1,-0.90879,0.00012,6.46741]
[1778670309306,33.7,80697.46,0.1,-0.90879,0.00012,6.46741]
[1778670310602,33.7,80702.87,0.1,-0.9081,0.00012,6.50367]
[1778670313623,33.7,80707.68,0.1,-0.90749,0.00012,6.5363]
[1778670314630,33.71,80713.41,0.1,-0.90676,0.00013,6.57488]
[1778670315637,33.71,80715.15,0.1,-0.90653,0.00013,6.58708]
[1778670319665,33.71,80717.13,0.1,-0.90623,0.00013,6.6026]
[1778670323693,33.72,80706.38,0.1,-0.90753,0.00012,6.53384]
[1778670324700,33.72,80702.54,0.1,-0.908,0.00012,6.50913]
[1778670325707,33.72,80699.3,0.1,-0.90839,0.00012,6.48849]
[1778670329735,33.73,80693.0,0.1,-0.9091,0.00012,6.4504]
[1778670330742,33.74,80690.52,0.1,-0.90939,0.00012,6.43496]
[1778670331750,33.74,80688.68,0.1,-0.9097,0.00012,6.41611]
[1778670332756,33.74,80681.48,0.1,-0.91057,0.00012,6.36951]
[1778670333763,33.74,80677.85,0.1,-0.911,0.00012,6.34635]
[1778670336786,33.74,80670.91,0.1,-0.91181,0.00012,6.30282]
[1778670337809,33.74,80674.23,0.1,-0.91141,0.00012,6.32437]
[1778670341830,33.75,80678.77,0.1,-0.91081,0.00012,6.35667]
[1778670343844,33.76,80677.21,0.1,-0.91098,0.00012,6.34754]
[1778670346865,33.79,80686.65,0.1,-0.90963,0.00012,6.41951]
[1778670347872,33.79,80688.1,0.1,-0.90944,0.00012,6.42983]
[1778670348879,33.79,80689.96,0.1,-0.90919,0.00012,6.44281]
[1778670353914,33.8,80692.51,0.1,-0.90881,0.00012,6.46346]
[1778670354921,33.8,80688.63,0.1,-0.90927,0.00012,6.43884]
[1778670355928,33.81,80683.1,0.1,-0.90993,0.00012,6.40353]
[1778670359956,33.81,80681.5,0.1,-0.91008,0.00012,6.39522]
[1778670363984,33.82,80676.49,0.1,-0.91066,0.00012,6.36431]
[1778670364991,33.82,80673.75,0.1,-0.91098,0.00012,6.34698]
[1778670365998,33.82,80669.93,0.1,-0.91143,0.00012,6.3227]
[1778670369032,33.83,80668.2,0.1,-0.91161,0.00012,6.31309]
[1778670374054,33.83,80669.71,0.1,-0.91138,0.00012,6.32559]
[1778670376235,33.84,80670.11,0.1,-0.91132,0.00012,6.32872]
[1778670379089,33.84,80660.33,0.1,-0.91245,0.00012,6.26757]
[1778670380096,33.84,80653.18,0.1,-0.9133,0.00012,6.22174]
[1778670383117,33.84,80650.56,0.1,-0.91359,0.00012,6.20579]
[1778670384124,33.85,80648.55,0.1,-0.91383,0.00012,6.19321]
[1778670385131,33.85,80641.14,0.1,-0.91469,0.00012,6.14609]
[1778670386473,33.85,80640.19,0.1,-0.91479,0.00012,6.14043]
[1778670386588,33.85,80640.19,0.1,-0.91479,0.00012,6.14043]
[1778670386698,33.85,80640.19,0.1,-0.91479,0.00012,6.14043]
[1778670386806,33.85,80640.19,0.1,-0.91479,0.00012,6.14043]
[1778670387145,33.86,80643.03,0.1,-0.91438,0.00012,6.16276]
[1778670388152,33.87,80646.3,0.1,-0.91393,0.00012,6.18749]
[1778670390174,33.87,80653.13,0.1,-0.91311,0.00012,6.23201]
[1778670391181,33.88,80655.24,0.1,-0.91289,0.00012,6.24114]
[1778670394202,33.88,80657.88,0.1,-0.91257,0.00012,6.25887]
[1778670395209,33.88,80661.97,0.1,-0.91207,0.00012,6.28547]
[1778670396216,33.88,80658.43,0.1,-0.91249,0.00012,6.26283]
[1778670398231,33.89,80653.6,0.1,-0.91306,0.00012,6.23218]
[1778670398582,33.89,80653.6,0.1,-0.91306,0.00012,6.23218]
[1778670399237,33.89,80641.93,0.1,-0.91443,0.00012,6.15764]
[1778670400245,33.89,80639.64,0.1,-0.91469,0.00012,6.14338]
[1778670402472,33.89,80638.31,0.1,-0.91483,0.00012,6.1357]
[1778670402564,33.89,80638.31,0.1,-0.91483,0.00012,6.1357]
[1778670402741,33.89,80638.31,0.1,-0.91483,0.00012,6.1357]
[1778670403267,33.89,80638.32,0.1,-0.91482,0.00012,6.13617]
[1778670403369,33.89,80638.32,0.1,-0.91482,0.00012,6.13617]
[1778670403556,33.89,80638.32,0.1,-0.91482,0.00012,6.13617]
[1778670404273,33.89,80633.27,0.1,-0.9154,0.00012,6.10439]
[1778670407297,33.91,80630.58,0.1,-0.91561,0.00012,6.09291]
[1778670411325,33.94,80626.06,0.1,-0.91595,0.00012,6.07428]
[1778670415353,33.94,80628.76,0.1,-0.9156,0.00012,6.09337]
[1778670418481,33.95,80628.51,0.1,-0.91561,0.00012,6.09315]
[1778670418547,33.95,80628.51,0.1,-0.91561,0.00012,6.09315]
[1778670418563,33.95,80628.51,0.1,-0.91561,0.00012,6.09315]
[1778670419387,33.95,80628.88,0.1,-0.91555,0.00012,6.09596]
[1778670422404,33.95,80624.39,0.1,-0.91605,0.00012,6.06885]
[1778670426142,33.96,80622.32,0.1,-0.91627,0.00012,6.05674]
[1778670426194,33.96,80622.32,0.1,-0.91627,0.00012,6.05674]
[1778670426306,33.96,80622.32,0.1,-0.91627,0.00012,6.05674]
[1778670426295,33.96,80624.04,0.1,-0.91605,0.00012,6.06865]
[1778670430460,33.96,80627.49,0.1,-0.91562,0.00012,6.09253]
[1778670432474,33.99,80638.32,0.1,-0.91419,0.00012,6.1703]
[1778670433481,33.99,80638.48,0.1,-0.91417,0.00012,6.17165]
[1778670435498,33.99,80651.5,0.1,-0.91262,0.00012,6.25561]
[1778670436505,33.99,80655.49,0.1,-0.91214,0.00012,6.28145]
[1778670437512,33.99,80650.87,0.1,-0.91268,0.00012,6.25232]
[1778670440996,34.0,80652.31,0.1,-0.91249,0.00012,6.26276]
[1778670441014,34.0,80652.31,0.1,-0.91249,0.00012,6.26276]
[1778670441057,34.0,80652.31,0.1,-0.91249,0.00012,6.26276]
[1778670441097,34.0,80651.88,0.1,-0.91252,0.00012,6.26116]
[1778670446575,34.01,80652.93,0.1,-0.91234,0.00012,6.27078]
[1778670449596,34.01,80657.65,0.1,-0.91174,0.00012,6.3028]
[1778670451610,34.04,80649.17,0.1,-0.91265,0.00012,6.25113]
[1778670452880,34.04,80649.17,0.1,-0.91265,0.00012,6.25113]
[1778670452932,34.04,80649.17,0.1,-0.91265,0.00012,6.25113]
[1778670453056,34.04,80649.17,0.1,-0.91265,0.00012,6.25113]
[1778670453157,34.05,80648.07,0.1,-0.91276,0.00012,6.24524]
[1778670458659,34.06,80645.34,0.1,-0.91303,0.00012,6.23073]
[1778670459667,34.06,80625.67,0.1,-0.91532,0.00012,6.10609]
[1778670460674,34.06,80618.93,0.1,-0.91609,0.00011,6.06385]
[1778670461681,34.06,80608.66,0.1,-0.91725,0.00011,5.99962]
[1778670462688,34.06,80613.4,0.1,-0.9167,0.00011,6.03]
[1778670464155,34.06,80613.4,0.1,-0.9167,0.00011,6.03]
[1778670464236,34.06,80613.4,0.1,-0.9167,0.00011,6.03]
[1778670464337,34.06,80617.09,0.1,-0.91626,0.00011,6.05426]
[1778670464859,34.06,80617.09,0.1,-0.91626,0.00011,6.05426]
[1778670466560,34.07,80616.65,0.1,-0.9163,0.00011,6.05195]
[1778670470747,34.07,80610.81,0.1,-0.91693,0.00011,6.01758]
[1778670474775,34.08,80614.04,0.1,-0.91649,0.00011,6.04159]
[1778670476789,34.11,80618.56,0.1,-0.91579,0.00012,6.07985]
[1778670477797,34.11,80621.49,0.1,-0.91544,0.00012,6.09922]
[1778670479680,34.12,80623.49,0.1,-0.91519,0.00012,6.1127]
[1778670479806,34.12,80623.49,0.1,-0.91519,0.00012,6.1127]
[1778670479876,34.12,80623.49,0.1,-0.91519,0.00012,6.1127]
[1778670479890,34.12,80624.14,0.1,-0.91509,0.00012,6.11838]
[1778670481241,34.12,80624.14,0.1,-0.91509,0.00012,6.11838]
[1778670481307,34.12,80624.14,0.1,-0.91509,0.00012,6.11838]
[1778670481408,34.12,80623.64,0.1,-0.91513,0.00012,6.11598]
[1778670486859,34.14,80624.05,0.1,-0.91501,0.00012,6.12242]
[1778670490887,34.14,80627.78,0.1,-0.91452,0.00012,6.14905]
[1778670491894,34.15,80639.94,0.1,-0.91309,0.00012,6.22715]
[1778670494232,34.15,80637.81,0.1,-0.91333,0.00012,6.21427]
[1778670494255,34.15,80637.81,0.1,-0.91333,0.00012,6.21427]
[1778670494307,34.15,80637.81,0.1,-0.91333,0.00012,6.21427]
[1778670494390,34.15,80638.57,0.1,-0.91321,0.00012,6.2203]
[1778670497936,34.16,80630.58,0.1,-0.91411,0.00012,6.17183]
[1778670498943,34.16,80633.21,0.1,-0.91379,0.00012,6.1892]
[1778670499950,34.16,80636.03,0.1,-0.91344,0.00012,6.20778]
[1778670501169,34.16,80636.03,0.1,-0.91344,0.00012,6.20778]
[1778670501178,34.16,80636.03,0.1,-0.91344,0.00012,6.20778]
[1778670501308,34.16,80636.03,0.1,-0.91344,0.00012,6.20778]
[1778670501356,34.16,80633.54,0.1,-0.91372,0.00012,6.19254]
[1778670506999,34.18,80635.33,0.1,-0.91345,0.00012,6.20765]
[1778670508007,34.18,80638.15,0.1,-0.9131,0.00012,6.22621]
[1778670509509,34.18,80639.57,0.1,-0.91292,0.00012,6.23583]
[1778670509557,34.18,80639.57,0.1,-0.91292,0.00012,6.23583]
[1778670509807,34.18,80639.57,0.1,-0.91292,0.00012,6.23583]
[1778670510020,34.18,80641.24,0.1,-0.91272,0.00012,6.24704]
[1778670514048,34.19,80642.23,0.1,-0.91265,0.00012,6.24837]
[1778670516095,34.19,80642.68,0.1,-0.91258,0.00012,6.25177]
[1778670516146,34.19,80642.68,0.1,-0.91258,0.00012,6.25177]
[1778670516309,34.19,80642.68,0.1,-0.91258,0.00012,6.25177]
[1778670516325,34.19,80642.74,0.1,-0.91257,0.00012,6.25268]
[1778670522104,34.2,80641.75,0.1,-0.91263,0.00012,6.24945]
[1778670527139,34.21,80642.7,0.1,-0.91244,0.00012,6.25942]
[1778670533181,34.22,80628.82,0.1,-0.91399,0.00012,6.17549]
[1778670534199,34.23,80627.88,0.1,-0.91409,0.00012,6.17017]
[1778670534951,34.23,80627.88,0.1,-0.91409,0.00012,6.17017]
[1778670534961,34.23,80627.88,0.1,-0.91409,0.00012,6.17017]
[1778670535057,34.23,80627.88,0.1,-0.91409,0.00012,6.17017]
[1778670535195,34.23,80627.78,0.1,-0.91409,0.00012,6.17017]
[1778670540230,34.24,80627.0,0.1,-0.91412,0.00012,6.16842]
[1778670543397,34.24,80626.97,0.1,-0.9141,0.00012,6.1695]
[1778670543449,34.24,80626.97,0.1,-0.9141,0.00012,6.1695]
[1778670543479,34.24,80626.97,0.1,-0.91409,0.00012,6.17014]
[1778670543558,34.24,80626.97,0.1,-0.91409,0.00012,6.17014]
[1778670549293,34.25,80626.92,0.1,-0.91402,0.00012,6.17365]
[1778670550960,34.25,80627.29,0.1,-0.91397,0.00012,6.17663]
[1778670551004,34.25,80627.29,0.1,-0.91397,0.00012,6.17663]
[1778670551057,34.25,80627.29,0.1,-0.91397,0.00012,6.17663]
[1778670551307,34.26,80627.36,0.1,-0.91395,0.00012,6.1777]
[1778670556342,34.27,80622.66,0.1,-0.91443,0.00012,6.15111]
[1778670557248,34.27,80622.66,0.1,-0.91443,0.00012,6.15111]
[1778670557305,34.27,80622.66,0.1,-0.91443,0.00012,6.15111]
[1778670557420,34.27,80622.66,0.1,-0.91443,0.00012,6.15111]
[1778670557518,34.27,80622.85,0.1,-0.9144,0.00012,6.15299]
[1778670558356,34.27,80625.46,0.1,-0.91408,0.00012,6.17017]
[1778670558555,34.27,80625.46,0.1,-0.91408,0.00012,6.17017]
[1778670559363,34.27,80631.13,0.1,-0.91341,0.00012,6.20676]
[1778670564398,34.28,80632.13,0.1,-0.91324,0.00012,6.21603]
[1778670567421,34.29,80640.64,0.1,-0.9122,0.00012,6.27188]
[1778670568428,34.29,80643.48,0.1,-0.91185,0.00012,6.29092]
[1778670568995,34.29,80643.48,0.1,-0.91185,0.00012,6.29092]
[1778670569041,34.29,80643.48,0.1,-0.91185,0.00012,6.29092]
[1778670569057,34.29,80643.48,0.1,-0.91185,0.00012,6.29092]
[1778670569435,34.29,80643.35,0.1,-0.91185,0.00012,6.29099]
[1778670571449,34.3,80648.05,0.1,-0.91135,0.00012,6.31563]
[1778670573463,34.35,80654.07,0.1,-0.91031,0.00012,6.37093]
[1778670575027,34.35,80654.65,0.1,-0.91023,0.00012,6.37541]
[1778670575060,34.35,80654.65,0.1,-0.91023,0.00012,6.37541]
[1778670575078,34.35,80654.65,0.1,-0.91023,0.00012,6.37541]
[1778670575477,34.35,80654.68,0.1,-0.91021,0.00012,6.37636]
[1778670575992,34.35,80654.68,0.1,-0.91021,0.00012,6.37636]
[1778670576486,34.35,80633.14,0.1,-0.91275,0.00012,6.23966]
[1778670577494,34.35,80631.65,0.1,-0.91292,0.00012,6.23072]
[1778670579508,34.36,80628.71,0.1,-0.91324,0.00012,6.21315]
[1778670579698,34.36,80628.71,0.1,-0.91324,0.00012,6.21315]
[1778670579749,34.36,80628.71,0.1,-0.91324,0.00012,6.21315]
[1778670580013,34.36,80628.71,0.1,-0.91324,0.00012,6.21315]
[1778670580515,34.36,80629.31,0.1,-0.91316,0.00012,6.21752]
[1778670583536,34.36,80632.03,0.1,-0.91281,0.00012,6.23646]
[1778670584955,34.37,80632.99,0.1,-0.91269,0.00012,6.24309]
[1778670585007,34.37,80632.99,0.1,-0.91269,0.00012,6.24309]
[1778670585056,34.37,80632.99,0.1,-0.91269,0.00012,6.24309]
[1778670585550,34.37,80636.35,0.1,-0.91228,0.00012,6.26495]
[1778670591148,34.37,80637.98,0.1,-0.91205,0.00012,6.27725]
[1778670591200,34.37,80637.98,0.1,-0.91205,0.00012,6.27725]
[1778670591305,34.37,80637.98,0.1,-0.91205,0.00012,6.27725]
[1778670591358,34.38,80638.87,0.1,-0.91193,0.00012,6.28384]
[1778670591592,34.38,80641.31,0.1,-0.91164,0.00012,6.29938]
[1778670594587,34.38,80643.06,0.1,-0.91142,0.00012,6.3114]
[1778670594807,34.38,80643.06,0.1,-0.91142,0.00012,6.3114]
[1778670594895,34.38,80643.06,0.1,-0.91142,0.00012,6.3114]
[1778670594996,34.38,80642.64,0.1,-0.91145,0.00012,6.30957]
[1778670599790,34.39,80643.45,0.1,-0.91132,0.00012,6.31639]
[1778670599806,34.39,80643.45,0.1,-0.91132,0.00012,6.31639]
[1778670599841,34.39,80643.45,0.1,-0.91132,0.00012,6.31639]
[1778670599891,34.39,80642.83,0.1,-0.91139,0.00012,6.31284]
[1778670601104,34.39,80642.83,0.1,-0.91139,0.00012,6.31284]
[1778670601310,34.39,80642.83,0.1,-0.91139,0.00012,6.31284]
[1778670601393,34.39,80643.07,0.1,-0.91135,0.00012,6.31518]
[1778670601662,34.39,80638.12,0.1,-0.91193,0.00012,6.28364]
[1778670606699,34.4,80636.17,0.1,-0.91212,0.00012,6.27353]
[1778670609260,34.4,80636.07,0.1,-0.91212,0.00012,6.27336]
[1778670609307,34.4,80636.07,0.1,-0.91212,0.00012,6.27336]
[1778670609332,34.4,80636.07,0.1,-0.91212,0.00012,6.27336]
[1778670609361,34.4,80633.8,0.1,-0.91237,0.00012,6.25989]
[1778670610167,34.4,80633.8,0.1,-0.91237,0.00012,6.25989]
[1778670610308,34.4,80633.8,0.1,-0.91237,0.00012,6.25989]
[1778670610409,34.4,80634.1,0.1,-0.91233,0.00012,6.26228]
[1778670615762,34.41,80633.4,0.1,-0.91237,0.00012,6.26022]
[1778670616606,34.41,80633.4,0.1,-0.91237,0.00012,6.26022]
[1778670616608,34.41,80633.4,0.1,-0.91237,0.00012,6.26022]
[1778670616806,34.41,80633.4,0.1,-0.91237,0.00012,6.26022]
[1778670616897,34.41,80632.94,0.1,-0.9124,0.00012,6.25823]
[1778670620464,34.41,80632.47,0.1,-0.91244,0.00012,6.25623]
[1778670620469,34.41,80632.47,0.1,-0.91244,0.00012,6.25623]
[1778670620558,34.41,80632.47,0.1,-0.91244,0.00012,6.25623]
[1778670620564,34.42,80642.33,0.1,-0.91125,0.00012,6.32028]
[1778670621804,34.42,80638.79,0.1,-0.91166,0.00012,6.29812]
[1778670626663,34.43,80638.45,0.1,-0.91164,0.00012,6.29945]
[1778670626806,34.43,80638.45,0.1,-0.91164,0.00012,6.29945]
[1778670626839,34.43,80637.75,0.1,-0.9117,0.00012,6.29587]
[1778670632522,34.44,80638.44,0.1,-0.91156,0.00012,6.30372]
[1778670632556,34.44,80638.44,0.1,-0.91156,0.00012,6.30372]
[1778670632565,34.44,80638.44,0.1,-0.91156,0.00012,6.30372]
[1778670633259,34.44,80638.15,0.1,-0.91166,0.00012,6.29556]
[1778670633372,34.45,80638.67,0.1,-0.91157,0.00012,6.3006]
[1778670633658,34.45,80638.67,0.1,-0.91157,0.00012,6.3006]
[1778670633888,34.45,80598.64,0.1,-0.91621,0.00011,6.04833]
[1778670634895,34.46,80582.7,0.1,-0.91793,0.00011,5.95349]
[1778670635902,34.46,80579.48,0.1,-0.91828,0.00011,5.93398]
[1778670637254,34.46,80579.48,0.1,-0.91828,0.00011,5.93398]
[1778670637304,34.48,80582.16,0.1,-0.91787,0.00011,5.95672]
[1778670641944,34.52,80580.1,0.1,-0.91788,0.00011,5.95591]
[1778670646980,34.6,80577.82,0.1,-0.91765,0.00011,5.96836]
[1778670648526,34.6,80577.82,0.1,-0.91765,0.00011,5.96836]
[1778670648559,34.6,80577.82,0.1,-0.91765,0.00011,5.96836]
[1778670648627,34.63,80577.95,0.1,-0.91745,0.00011,5.9794]
[1778670648702,34.63,80577.95,0.1,-0.91745,0.00011,5.9794]
[1778670648806,34.63,80577.95,0.1,-0.91745,0.00011,5.9794]
[1778670648910,34.63,80577.95,0.1,-0.91745,0.00011,5.9794]
[1778670650249,34.63,80577.08,0.1,-0.91755,0.00011,5.97403]
[1778670650307,34.63,80577.08,0.1,-0.91755,0.00011,5.97403]
[1778670651307,34.66,80576.36,0.1,-0.91745,0.00011,5.97955]
[1778670651395,34.67,80575.05,0.1,-0.9175,0.00011,5.97641]
[1778670655037,34.71,80591.29,0.1,-0.9154,0.00011,6.0915]
[1778670656042,34.73,80599.8,0.1,-0.91435,0.00011,6.14909]
[1778670657180,34.73,80599.8,0.1,-0.91435,0.00011,6.14909]
[1778670657232,34.73,80599.8,0.1,-0.91435,0.00011,6.14909]
[1778670657281,34.73,80597.26,0.1,-0.91459,0.00011,6.13582]
[1778670657691,34.73,80597.26,0.1,-0.91459,0.00011,6.13582]
[1778670658624,34.73,80597.26,0.1,-0.91459,0.00011,6.13582]
[1778670659063,34.74,80597.8,0.1,-0.91448,0.00011,6.14164]
[1778670661077,34.76,80595.72,0.1,-0.91463,0.00011,6.13339]
[1778670663320,34.76,80594.52,0.1,-0.91473,0.00011,6.12823]
[1778670663389,34.76,80594.52,0.1,-0.91473,0.00011,6.12823]
[1778670663557,34.76,80594.52,0.1,-0.91473,0.00011,6.12823]
[1778670663573,34.78,80594.6,0.1,-0.91463,0.00011,6.13362]
[1778670665105,34.79,80589.58,0.1,-0.91515,0.00011,6.10507]
[1778670665775,34.79,80589.58,0.1,-0.91515,0.00011,6.10507]
[1778670665784,34.79,80589.58,0.1,-0.91515,0.00011,6.10507]
[1778670666245,34.79,80589.58,0.1,-0.91515,0.00011,6.10507]
[1778670666247,34.79,80595.58,0.1,-0.91446,0.00011,6.14267]
[1778670667119,34.79,80597.58,0.1,-0.91419,0.00011,6.15741]
[1778670668807,34.8,80598.49,0.1,-0.91405,0.00011,6.16515]
[1778670670889,34.81,80598.58,0.1,-0.914,0.00011,6.16783]
[1778670671057,34.81,80598.58,0.1,-0.914,0.00011,6.16783]
[1778670671106,34.81,80598.58,0.1,-0.914,0.00011,6.16783]
[1778670671356,34.81,80598.58,0.1,-0.914,0.00011,6.16783]
[1778670671555,34.81,80598.58,0.1,-0.914,0.00011,6.16783]
[1778670671624,34.81,80598.6,0.1,-0.91399,0.00011,6.16814]
[1778670672690,34.81,80598.8,0.1,-0.91396,0.00011,6.16957]
[1778670676693,34.81,80600.31,0.1,-0.91376,0.00012,6.18087]
[1778670676696,34.81,80600.31,0.1,-0.91376,0.00012,6.18087]
[1778670676935,34.81,80600.31,0.1,-0.91376,0.00012,6.18087]
[1778670677056,34.81,80600.31,0.1,-0.91376,0.00012,6.18087]
[1778670677398,34.81,80600.31,0.1,-0.91376,0.00012,6.18087]
[1778670677465,34.81,80600.31,0.1,-0.91376,0.00012,6.18087]
[1778670677503,34.81,80604.79,0.1,-0.91323,0.00012,6.20942]
[1778670678198,34.82,80609.12,0.1,-0.91272,0.00012,6.23703]
[1778670680212,34.82,80610.81,0.1,-0.9125,0.00012,6.24855]
[1778670680806,34.82,80610.81,0.1,-0.9125,0.00012,6.24855]
[1778670681219,34.82,80605.95,0.1,-0.91306,0.00012,6.21855]
[1778670682226,34.82,80603.43,0.1,-0.91334,0.00012,6.20328]
[1778670686519,34.83,80603.59,0.1,-0.91329,0.00012,6.20584]
[1778670686571,34.83,80603.59,0.1,-0.91329,0.00012,6.20584]
[1778670686806,34.83,80603.6,0.1,-0.91328,0.00012,6.20641]
[1778670692296,34.84,80602.43,0.1,-0.91346,0.00012,6.19465]
[1778670694592,34.84,80596.68,0.1,-0.91411,0.00011,6.15906]
[1778670700352,34.84,80595.98,0.1,-0.91417,0.00011,6.15585]
[1778670702366,34.84,80594.44,0.1,-0.91434,0.00011,6.14665]
[1778670707401,34.84,80593.61,0.1,-0.91441,0.00011,6.14253]
[1778670708408,34.84,80592.02,0.1,-0.91459,0.00011,6.13286]
[1778670710422,34.85,80589.61,0.1,-0.91486,0.00011,6.11835]
[1778670711429,34.85,80587.74,0.1,-0.91507,0.00011,6.107]
[1778670712436,34.85,80586.01,0.1,-0.91526,0.00011,6.09654]
[1778670714450,34.85,80589.06,0.1,-0.9149,0.00011,6.11602]
[1778670719485,34.85,80590.26,0.1,-0.91474,0.00011,6.12469]
[1778670722517,34.86,80587.91,0.1,-0.915,0.00011,6.11082]
[1778670723525,34.86,80586.26,0.1,-0.91518,0.00011,6.10085]
[1778670728559,34.86,80584.2,0.1,-0.91539,0.00011,6.08946]
[1778670731580,34.86,80580.32,0.1,-0.91581,0.00011,6.06634]
[1778670732587,34.86,80576.25,0.1,-0.91626,0.00011,6.04154]
[1778670733594,34.86,80574.61,0.1,-0.91644,0.00011,6.0318]
[1778670734601,34.87,80572.8,0.1,-0.91663,0.00011,6.02103]
[1778670737622,34.87,80569.99,0.1,-0.91693,0.00011,6.00493]
[1778670737840,34.87,80569.99,0.1,-0.91693,0.00011,6.00493]
[1778670738629,34.87,80564.07,0.1,-0.91758,0.00011,5.969]
[1778670739636,34.87,80569.62,0.1,-0.91695,0.00011,6.00355]
[1778670740643,34.87,80573.65,0.1,-0.91649,0.00011,6.02877]
[1778670741650,34.87,80576.6,0.1,-0.91616,0.00011,6.04733]
[1778670743664,34.88,80574.98,0.1,-0.91632,0.00011,6.03806]
[1778670747693,34.88,80577.8,0.1,-0.91598,0.00011,6.05694]
[1778670748699,34.88,80581.45,0.1,-0.91556,0.00011,6.07983]
[1778670749706,34.88,80583.58,0.1,-0.91531,0.00011,6.09331]
[1778670750713,34.88,80586.26,0.1,-0.91501,0.00011,6.11019]
[1778670751721,34.88,80590.85,0.1,-0.91456,0.00011,6.1318]
[1778670752728,34.89,80584.55,0.1,-0.91528,0.00011,6.09298]
[1778670753735,34.89,80583.02,0.1,-0.91544,0.00011,6.0838]
[1778670754742,34.89,80574.4,0.1,-0.91641,0.00011,6.03089]
[1778670755749,34.89,80574.31,0.1,-0.91641,0.00011,6.03072]
[1778670756756,34.89,80570.61,0.1,-0.91682,0.00011,6.00833]
[1778670757763,34.89,80568.7,0.1,-0.91703,0.00011,5.99701]
[1778670760784,34.89,80566.81,0.1,-0.91721,0.00011,5.98671]
[1778670763805,34.9,80564.77,0.1,-0.91742,0.00011,5.97558]
[1778670768840,34.91,80563.98,0.1,-0.91746,0.00011,5.9731]
[1778670774882,34.91,80564.41,0.1,-0.91736,0.00011,5.97854]
[1778670775889,34.92,80566.33,0.1,-0.91714,0.00011,5.99078]
[1778670777903,34.92,80567.91,0.1,-0.91695,0.00011,6.00134]
[1778670779917,34.92,80571.76,0.1,-0.9165,0.00011,6.02585]
[1778670782938,34.92,80578.89,0.1,-0.91568,0.00011,6.07093]
[1778670785959,34.93,80571.46,0.1,-0.91649,0.00011,6.02611]
[1778670786966,34.93,80568.91,0.1,-0.91677,0.00011,6.01083]
[1778670787973,34.93,80561.79,0.1,-0.91756,0.00011,5.96758]
[1778670788980,34.94,80557.24,0.1,-0.91798,0.00011,5.9445]
[1778670794015,35.02,80558.9,0.1,-0.91735,0.00011,5.97867]
[1778670795022,35.03,80557.0,0.1,-0.91748,0.00011,5.97152]
[1778670800057,35.09,80556.81,0.1,-0.9171,0.00011,5.99204]
[1778670805092,35.14,80554.68,0.1,-0.91704,0.00011,5.99551]
[1778670807106,35.16,80559.8,0.1,-0.91639,0.00011,6.03113]
[1778670811648,35.16,80563.34,0.1,-0.91605,0.00011,6.04742]
[1778670817176,35.17,80564.14,0.1,-0.91593,0.00011,6.05389]
[1778670822211,35.17,80563.59,0.1,-0.91596,0.00011,6.05207]
[1778670824228,35.17,80567.3,0.1,-0.91553,0.00011,6.07543]
[1778670825235,35.17,80575.56,0.1,-0.9146,0.00011,6.12649]
[1778670826242,35.18,80573.23,0.1,-0.91485,0.00011,6.11243]
[1778670827249,35.18,80569.94,0.1,-0.91522,0.00011,6.09241]
[1778670828256,35.18,80567.08,0.1,-0.91554,0.00011,6.07508]
[1778670830270,35.18,80568.73,0.1,-0.91534,0.00011,6.086]
[1778670832284,35.18,80570.41,0.1,-0.91514,0.00011,6.09683]
[1778670837319,35.18,80568.02,0.1,-0.91539,0.00011,6.08338]
[1778670842354,35.19,80568.13,0.1,-0.91535,0.00011,6.08537]
[1778670845375,35.19,80564.41,0.1,-0.91575,0.00011,6.06335]
[1778670849404,35.19,80562.58,0.1,-0.91594,0.00011,6.05334]
[1778670851418,35.2,80568.11,0.1,-0.9153,0.00011,6.08783]
[1778670856453,35.2,80567.64,0.1,-0.91533,0.00011,6.08623]
[1778670861490,35.2,80568.19,0.1,-0.91525,0.00011,6.0909]
[1778670866523,35.21,80568.81,0.1,-0.91515,0.00011,6.09594]
[1778670868537,35.21,80564.73,0.1,-0.9156,0.00011,6.07144]
[1778670873575,35.21,80563.48,0.1,-0.9158,0.00011,6.05812]
[1778670874582,35.21,80565.52,0.1,-0.91557,0.00011,6.07091]
[1778670877603,35.22,80563.68,0.1,-0.91576,0.00011,6.06048]
[1778670882638,35.22,80564.34,0.1,-0.91566,0.00011,6.06603]
[1778670887673,35.23,80565.28,0.1,-0.91553,0.00011,6.07318]
[1778670890695,35.23,80559.49,0.1,-0.91616,0.00011,6.03862]
[1778670891702,35.23,80556.44,0.1,-0.91649,0.00011,6.02034]
[1778670893716,35.23,80554.4,0.1,-0.9167,0.00011,6.00863]
[1778670896737,35.24,80554.33,0.1,-0.91669,0.00011,6.00933]
[1778670898751,35.24,80554.52,0.1,-0.91666,0.00011,6.01123]
[1778670901772,35.24,80551.32,0.1,-0.91699,0.00011,5.99286]
[1778670902779,35.24,80549.26,0.1,-0.91722,0.00011,5.98025]
[1778670904793,35.24,80546.5,0.1,-0.91753,0.00011,5.96337]
[1778670908821,35.24,80548.73,0.1,-0.91728,0.00011,5.97675]
[1778670910835,35.24,80547.05,0.1,-0.91747,0.00011,5.96642]
[1778670915870,35.24,80547.51,0.1,-0.91743,0.00011,5.96895]
[1778670916877,35.24,80545.64,0.1,-0.91763,0.00011,5.95754]
[1778670918891,35.24,80540.79,0.1,-0.91817,0.00011,5.92809]
[1778670919898,35.24,80538.66,0.1,-0.9184,0.00011,5.91521]
[1778670922919,35.24,80533.17,0.1,-0.919,0.00011,5.88215]
[1778670927954,35.24,80532.21,0.1,-0.91909,0.00011,5.87676]
[1778670932990,35.24,80532.03,0.1,-0.91919,0.00011,5.86907]
[1778670938034,35.25,80540.75,0.1,-0.9182,0.00011,5.92383]
[1778670939042,35.25,80548.33,0.1,-0.91736,0.00011,5.97019]
[1778670940048,35.25,80545.97,0.1,-0.91761,0.00011,5.95623]
[1778670944076,35.25,80549.51,0.1,-0.9172,0.00011,5.97921]
[1778670946090,35.26,80547.57,0.1,-0.9174,0.00011,5.9681]
[1778670951125,35.26,80547.71,0.1,-0.91735,0.00011,5.97071]
[1778670956164,35.27,80549.2,0.1,-0.91715,0.00011,5.9815]
[1778670958178,35.27,80552.01,0.1,-0.91684,0.00011,5.99883]
[1778670959185,35.27,80556.19,0.1,-0.91638,0.00011,6.02418]
[1778670960192,35.27,80560.88,0.1,-0.91586,0.00011,6.05265]
[1778670963213,35.27,80563.17,0.1,-0.91561,0.00011,6.06607]
[1778670965227,35.26,80567.51,0.1,-0.91513,0.00011,6.0922]
[1778670966234,35.26,80575.39,0.1,-0.91425,0.00011,6.14033]
[1778670967241,35.26,80581.34,0.1,-0.91357,0.00011,6.17672]
[1778670968248,35.26,80583.62,0.1,-0.91331,0.00011,6.19093]
[1778670969255,35.26,80588.64,0.1,-0.91274,0.00011,6.22205]
[1778670970262,35.26,80592.47,0.1,-0.91229,0.00012,6.24584]
[1778670971269,35.26,80598.33,0.1,-0.91162,0.00012,6.28224]
[1778670973283,35.26,80599.03,0.1,-0.91154,0.00012,6.28651]
[1778670974677,35.26,80599.03,0.1,-0.91154,0.00012,6.28651]
[1778670974698,35.26,80602.96,0.1,-0.91108,0.00012,6.31081]
[1778670976309,35.26,80607.18,0.1,-0.91059,0.00012,6.33701]
[1778670977311,35.26,80605.5,0.1,-0.91079,0.00012,6.32641]
[1778670978318,35.26,80598.28,0.1,-0.91163,0.00012,6.28131]
[1778670979326,35.26,80601.61,0.1,-0.91125,0.00012,6.30189]
[1778670980332,35.26,80599.94,0.1,-0.91144,0.00012,6.29143]
[1778670982346,35.26,80592.61,0.1,-0.9123,0.00012,6.24573]
[1778670986983,35.26,80597.15,0.1,-0.91177,0.00012,6.27376]
[1778670987382,35.26,80601.33,0.1,-0.91129,0.00012,6.29975]
[1778670988389,35.26,80591.25,0.1,-0.91246,0.00012,6.2371]
[1778670990403,35.26,80600.24,0.1,-0.91142,0.00012,6.29281]
[1778670991410,35.26,80602.37,0.1,-0.91126,0.00012,6.29876]
[1778670994431,35.26,80604.05,0.1,-0.91107,0.00012,6.30891]
[1778670995438,35.26,80606.75,0.1,-0.91076,0.00012,6.32562]
[1778670997452,35.26,80610.63,0.1,-0.91031,0.00012,6.34956]
[1778670999466,35.26,80614.78,0.1,-0.90983,0.00012,6.37514]
[1778671000473,35.25,80618.75,0.1,-0.90937,0.00012,6.39979]
[1778671001480,35.25,80614.1,0.1,-0.90992,0.00012,6.37042]
[1778671004501,35.25,80616.09,0.1,-0.9097,0.00012,6.38225]
[1778671005509,35.25,80613.96,0.1,-0.90995,0.00012,6.36869]
[1778671006515,35.25,80615.78,0.1,-0.90974,0.00012,6.37988]
[1778671007522,35.25,80617.51,0.1,-0.90954,0.00012,6.3905]
[1778671012557,35.25,80618.32,0.1,-0.90947,0.00012,6.3944]
[1778671013564,35.25,80619.96,0.1,-0.90928,0.00012,6.40444]
[1778671015762,35.25,80619.65,0.1,-0.90932,0.00012,6.40224]
[1778671015979,35.24,80622.56,0.1,-0.90898,0.00012,6.42025]
[1778671017592,35.24,80620.23,0.1,-0.90927,0.00012,6.40507]
[1778671020618,35.24,80618.55,0.1,-0.90948,0.00012,6.39378]
[1778671021625,35.24,80614.05,0.1,-0.91002,0.00012,6.36535]
[1778671025653,35.24,80611.92,0.1,-0.91028,0.00012,6.35128]
[1778671030689,35.23,80612.31,0.1,-0.91025,0.00012,6.35283]
[1778671035724,35.23,80613.09,0.1,-0.91018,0.00012,6.3568]
[1778671036737,35.23,80611.5,0.1,-0.91037,0.00012,6.34668]
[1778671037738,35.23,80599.92,0.1,-0.91173,0.00012,6.27385]
[1778671038745,35.23,80599.25,0.1,-0.91181,0.00012,6.26963]
[1778671042776,35.23,80603.57,0.1,-0.91131,0.00012,6.29629]
[1778671046304,35.23,80604.92,0.1,-0.91116,0.00012,6.30443]
[1778671046804,35.23,80602.72,0.1,-0.91142,0.00012,6.29063]
[1778671050832,35.23,80606.1,0.1,-0.91103,0.00012,6.31138]
[1778671052846,35.23,80607.29,0.1,-0.91098,0.00012,6.3114]
[1778671057881,35.22,80611.21,0.1,-0.91053,0.00012,6.3354]
[1778671058889,35.22,80616.08,0.1,-0.90996,0.00012,6.36572]
[1778671059895,35.22,80620.01,0.1,-0.9095,0.00012,6.39016]
[1778671061910,35.22,80621.69,0.1,-0.90931,0.00012,6.40025]
[1778671065666,35.22,80622.1,0.1,-0.90928,0.00012,6.40209]
[1778671065938,35.22,80620.11,0.1,-0.90952,0.00012,6.38936]
[1778671069967,35.22,80618.42,0.1,-0.90974,0.00012,6.37787]
[1778671073997,35.21,80621.66,0.1,-0.90937,0.00012,6.39738]
[1778671075007,35.21,80624.47,0.1,-0.90904,0.00012,6.4148]
[1778671080038,35.21,80624.97,0.1,-0.90901,0.00012,6.41661]
[1778671081045,35.21,80626.82,0.1,-0.90879,0.00012,6.42797]
[1778671082052,35.21,80631.86,0.1,-0.9082,0.00012,6.45943]
[1778671083060,35.21,80634.75,0.1,-0.90786,0.00012,6.47733]
[1778671084066,35.21,80630.53,0.1,-0.90837,0.00012,6.45036]
[1778671085073,35.2,80628.2,0.1,-0.90865,0.00012,6.43537]
[1778671087087,35.2,80625.87,0.1,-0.90894,0.00012,6.42012]
[1778671092123,35.2,80624.77,0.1,-0.9091,0.00012,6.41188]
[1778671097158,35.19,80621.01,0.1,-0.90957,0.00012,6.38697]
[1778671098165,35.19,80619.36,0.1,-0.90976,0.00012,6.37639]
[1778671099172,35.19,80615.94,0.1,-0.91017,0.00012,6.35476]
[1778671101186,35.19,80617.53,0.1,-0.90999,0.00012,6.36435]
[1778671106221,35.19,80619.76,0.1,-0.90975,0.00012,6.37737]
[1778671110249,35.19,80622.76,0.1,-0.90941,0.00012,6.39537]
[1778671115284,35.18,80623.96,0.1,-0.90938,0.00012,6.39453]
[1778671120319,35.18,80622.74,0.1,-0.90954,0.00012,6.38574]
[1778671122333,35.18,80624.81,0.1,-0.90931,0.00012,6.3983]
[1778671127368,35.18,80624.52,0.1,-0.90936,0.00012,6.39528]
[1778671130390,35.17,80622.62,0.1,-0.9096,0.00012,6.38268]
[1778671132404,35.17,80616.53,0.1,-0.91033,0.00012,6.34407]
[1778671133411,35.17,80614.55,0.1,-0.91056,0.00012,6.33146]
[1778671135428,35.17,80619.77,0.1,-0.90996,0.00012,6.36387]
[1778671136437,35.17,80622.71,0.1,-0.90961,0.00012,6.38218]
[1778671139453,35.17,80624.83,0.1,-0.90937,0.00012,6.39489]
[1778671145495,35.16,80626.25,0.1,-0.90923,0.00012,6.40242]
[1778671147509,35.16,80628.24,0.1,-0.909,0.00012,6.41446]
[1778671148516,35.16,80633.45,0.1,-0.90839,0.00012,6.44703]
[1778671149523,35.16,80636.67,0.1,-0.90801,0.00012,6.4671]
[1778671152544,35.16,80637.34,0.1,-0.90795,0.00012,6.47034]
[1778671154559,35.16,80629.8,0.1,-0.90886,0.00012,6.42208]
[1778671158587,35.15,80628.31,0.1,-0.90906,0.00012,6.41132]
[1778671161608,35.15,80626.33,0.1,-0.90931,0.00012,6.39811]
[1778671163622,35.15,80623.53,0.1,-0.90965,0.00012,6.38005]
[1778671168657,35.14,80623.65,0.1,-0.90966,0.00012,6.37981]
[1778671171678,35.14,80620.31,0.1,-0.91015,0.00012,6.35102]
[1778671172685,35.14,80616.29,0.1,-0.91063,0.00012,6.32567]
[1778671174699,35.14,80614.13,0.1,-0.9109,0.00012,6.31098]
[1778671176713,35.14,80611.39,0.1,-0.91125,0.00012,6.29272]
[1778671181748,35.13,80611.36,0.1,-0.9113,0.00012,6.28982]
[1778671186783,35.12,80611.29,0.1,-0.91136,0.00012,6.28672]
[1778671189804,35.11,80613.3,0.1,-0.91115,0.00012,6.29768]
[1778671192825,35.11,80615.07,0.1,-0.91095,0.00012,6.3085]
[1778671194839,35.11,80620.02,0.1,-0.91037,0.00012,6.33932]
[1778671199874,35.11,80620.61,0.1,-0.91032,0.00012,6.3423]
[1778671204920,35.11,80622.48,0.1,-0.91011,0.00012,6.35333]
[1778671207938,35.11,80624.24,0.1,-0.90991,0.00012,6.36391]
[1778671212973,35.1,80625.4,0.1,-0.90979,0.00012,6.37031]
[1778671218008,35.1,80625.74,0.1,-0.90977,0.00012,6.37155]
[1778671223043,35.1,80626.07,0.1,-0.90975,0.00012,6.3727]
[1778671228078,35.1,80624.75,0.1,-0.90992,0.00012,6.36355]
[1778671233113,35.09,80620.16,0.1,-0.91057,0.00012,6.3267]
[1778671238148,35.09,80619.02,0.1,-0.91071,0.00012,6.31908]
[1778671240162,35.09,80620.61,0.1,-0.91053,0.00012,6.32885]
[1778671241169,35.09,80623.62,0.1,-0.91017,0.00012,6.34763]
[1778671246204,35.09,80623.86,0.1,-0.91016,0.00012,6.34847]
[1778671251239,35.09,80624.73,0.1,-0.91007,0.00012,6.35326]
[1778671256274,35.09,80625.3,0.1,-0.91001,0.00012,6.35613]
[1778671262322,35.08,80628.77,0.1,-0.90962,0.00012,6.37709]
[1778671267352,35.08,80629.34,0.1,-0.90957,0.00012,6.3798]
[1778671268359,35.08,80624.39,0.1,-0.91016,0.00012,6.3485]
[1778671273394,35.08,80624.21,0.1,-0.91019,0.00012,6.34674]
[1778671274401,35.08,80618.84,0.1,-0.91083,0.00012,6.31292]
[1778671279441,35.08,80617.42,0.1,-0.911,0.00012,6.30367]
[1778671285483,35.07,80616.89,0.1,-0.91107,0.00012,6.29995]
[1778671290528,35.07,80618.16,0.1,-0.91093,0.00012,6.30761]
[1778671291535,35.07,80621.95,0.1,-0.91057,0.00012,6.32408]
[1778671292542,35.07,80624.02,0.1,-0.91033,0.00012,6.33697]
[1778671296571,35.07,80626.49,0.1,-0.91004,0.00012,6.35205]
[1778671301605,35.07,80627.67,0.1,-0.90992,0.00012,6.3588]
[1778671306640,35.07,80628.41,0.1,-0.90984,0.00012,6.36275]
[1778671310668,35.07,80630.21,0.1,-0.90964,0.00012,6.37348]
[1778671311675,35.07,80631.95,0.1,-0.90944,0.00012,6.38429]
[1778671312682,35.07,80636.46,0.1,-0.9089,0.00012,6.41257]
[1778671314696,35.06,80643.23,0.1,-0.9081,0.00012,6.45496]
[1778671315703,35.06,80645.77,0.1,-0.9078,0.00012,6.47083]
[1778671317717,35.06,80645.98,0.1,-0.90778,0.00012,6.47156]
[1778671321749,35.06,80643.87,0.1,-0.90806,0.00012,6.45695]
[1778671326786,35.05,80647.77,0.1,-0.90763,0.00012,6.47994]
[1778671327793,35.05,80649.62,0.1,-0.90741,0.00012,6.49136]
[1778671328804,35.05,80652.52,0.1,-0.90706,0.00012,6.50978]
[1778671331824,35.05,80650.78,0.1,-0.9073,0.00012,6.49727]
[1778671336859,35.04,80652.76,0.1,-0.90709,0.00012,6.50815]
[1778671341894,35.04,80652.62,0.1,-0.90714,0.00012,6.50547]
[1778671346929,35.03,80652.85,0.1,-0.90715,0.00012,6.50518]
[1778671351964,35.03,80652.69,0.1,-0.90729,0.00012,6.49512]
[1778671356999,35.02,80658.36,0.1,-0.90663,0.00012,6.52953]
[1778671359013,35.02,80660.65,0.1,-0.90637,0.00012,6.54335]
[1778671364048,35.01,80658.94,0.1,-0.90662,0.00012,6.53039]
[1778671369083,35.01,80659.31,0.1,-0.90661,0.00012,6.5308]
[1778671371097,35.0,80653.47,0.1,-0.90734,0.00012,6.49285]
[1778671372104,35.0,80648.78,0.1,-0.90791,0.00012,6.46272]
[1778671376136,35.0,80646.88,0.1,-0.90816,0.00012,6.44954]
[1778671380164,35.0,80644.14,0.1,-0.90851,0.00012,6.43112]
[1778671382178,34.99,80636.35,0.1,-0.90946,0.00012,6.38091]
[1778671383185,34.99,80618.2,0.1,-0.91161,0.00012,6.26615]
[1778671384192,34.99,80616.0,0.1,-0.91188,0.00012,6.25191]
[1778671386206,34.99,80606.19,0.1,-0.91304,0.00012,6.18977]
[1778671387213,34.99,80604.4,0.1,-0.91325,0.00012,6.17828]
[1778671392249,34.98,80604.32,0.1,-0.91329,0.00012,6.17609]
[1778671397284,34.98,80602.0,0.1,-0.91359,0.00012,6.16001]
[1778671398151,34.98,80602.0,0.1,-0.91359,0.00012,6.16001]
[1778671398291,34.98,80598.17,0.1,-0.91404,0.00011,6.13591]
[1778671399298,34.97,80599.73,0.1,-0.91386,0.00011,6.14532]
[1778671404334,34.97,80598.11,0.1,-0.91408,0.00011,6.13385]
[1778671409370,34.97,80597.27,0.1,-0.91416,0.00011,6.12912]
[1778671412390,34.97,80592.32,0.1,-0.91481,0.00011,6.09188]
[1778671413399,34.97,80577.71,0.1,-0.91646,0.00011,6.00207]
[1778671414314,34.97,80577.71,0.1,-0.91646,0.00011,6.00207]
[1778671414343,34.97,80577.71,0.1,-0.91646,0.00011,6.00207]
[1778671414406,34.98,80575.36,0.1,-0.91671,0.00011,5.98803]
[1778671418982,34.98,80575.55,0.1,-0.91667,0.00011,5.99036]
[1778671420448,34.98,80588.54,0.1,-0.9152,0.00011,6.07021]
[1778671421455,34.98,80588.93,0.1,-0.91516,0.00011,6.07288]
[1778671424745,34.98,80588.34,0.1,-0.91521,0.00011,6.06975]
[1778671424797,34.98,80588.34,0.1,-0.91521,0.00011,6.06975]
[1778671426087,34.98,80590.59,0.1,-0.91495,0.00011,6.08391]
[1778671426092,34.98,80590.59,0.1,-0.91495,0.00011,6.08391]
[1778671426296,34.98,80590.64,0.1,-0.91494,0.00011,6.08469]
[1778671429465,34.98,80590.68,0.1,-0.91493,0.00011,6.08494]
[1778671429495,34.98,80591.81,0.1,-0.9148,0.00011,6.09239]
[1778671435170,34.99,80590.84,0.1,-0.91489,0.00011,6.0871]
[1778671435210,34.99,80590.84,0.1,-0.91489,0.00011,6.0871]
[1778671435271,34.99,80595.37,0.1,-0.91438,0.00011,6.11468]
[1778671437534,34.99,80595.61,0.1,-0.91436,0.00011,6.11617]
[1778671437586,34.99,80595.61,0.1,-0.91436,0.00011,6.11617]
[1778671437635,34.98,80595.76,0.1,-0.91435,0.00011,6.1166]
[1778671440686,34.98,80595.08,0.1,-0.91444,0.00011,6.1119]
[1778671440737,34.98,80595.08,0.1,-0.91444,0.00011,6.1119]
[1778671445464,34.98,80594.93,0.1,-0.91447,0.00011,6.10998]
[1778671445508,34.98,80593.78,0.1,-0.91461,0.00011,6.10262]
[1778671447070,34.98,80594.87,0.1,-0.91449,0.00011,6.10914]
[1778671447115,34.98,80594.87,0.1,-0.91449,0.00011,6.10914]
[1778671447171,34.98,80594.8,0.1,-0.9145,0.00011,6.10824]
[1778671453503,34.97,80596.39,0.1,-0.91434,0.00011,6.11687]
[1778671453534,34.97,80596.39,0.1,-0.91434,0.00011,6.11687]
[1778671455146,34.97,80595.75,0.1,-0.91442,0.00011,6.11266]
[1778671455198,34.97,80595.75,0.1,-0.91442,0.00011,6.11266]
[1778671455205,34.97,80595.73,0.1,-0.91443,0.00011,6.11205]
[1778671456017,34.97,80595.73,0.1,-0.91443,0.00011,6.11205]
[1778671456118,34.97,80595.65,0.1,-0.91445,0.00011,6.11131]
[1778671461386,34.97,80594.9,0.1,-0.91455,0.00011,6.10595]
[1778671461736,34.97,80600.11,0.1,-0.91396,0.00011,6.1378]
[1778671463315,34.97,80600.11,0.1,-0.91396,0.00011,6.1378]
[1778671463331,34.97,80603.5,0.1,-0.91356,0.00012,6.15922]
[1778671463521,34.97,80603.5,0.1,-0.91356,0.00012,6.15922]
[1778671465579,34.97,80601.79,0.1,-0.91376,0.00012,6.14876]
[1778671465764,34.97,80602.72,0.1,-0.91365,0.00012,6.15471]
[1778671468126,34.97,80602.63,0.1,-0.91365,0.00012,6.15433]
[1778671468170,34.97,80602.63,0.1,-0.91365,0.00012,6.15433]
[1778671473820,34.97,80603.07,0.1,-0.91367,0.00012,6.15104]
[1778671475927,34.97,80603.58,0.1,-0.91361,0.00012,6.15438]
[1778671476622,34.97,80603.95,0.1,-0.91356,0.00012,6.15702]
[1778671476673,34.97,80603.95,0.1,-0.91356,0.00012,6.15702]
[1778671477045,34.97,80603.95,0.1,-0.91356,0.00012,6.15702]
[1778671477146,34.97,80604.66,0.1,-0.91347,0.00012,6.1616]
[1778671482883,34.98,80606.48,0.1,-0.91325,0.00012,6.1737]
[1778671485310,34.98,80606.48,0.1,-0.91325,0.00012,6.1737]
[1778671485361,34.98,80606.48,0.1,-0.91325,0.00012,6.1737]
[1778671485904,34.98,80610.03,0.1,-0.91283,0.00012,6.19622]
[1778671486911,34.98,80615.57,0.1,-0.91218,0.00012,6.23093]
[1778671488110,34.98,80615.57,0.1,-0.91218,0.00012,6.23093]
[1778671488162,34.98,80615.57,0.1,-0.91218,0.00012,6.23093]
[1778671488212,34.98,80617.03,0.1,-0.91201,0.00012,6.24021]
[1778671493960,34.98,80616.32,0.1,-0.91209,0.00012,6.23598]
[1778671500039,34.98,80616.25,0.1,-0.91209,0.00012,6.23558]
[1778671500090,34.98,80616.25,0.1,-0.91209,0.00012,6.23558]
[1778671505037,34.98,80612.99,0.1,-0.91247,0.00012,6.21567]
[1778671513094,34.98,80613.11,0.1,-0.91244,0.00012,6.21693]
[1778671514182,34.98,80613.11,0.1,-0.91244,0.00012,6.21693]
[1778671516453,34.98,80610.62,0.1,-0.91273,0.00012,6.20154]
[1778671516505,34.98,80610.62,0.1,-0.91273,0.00012,6.20154]
[1778671516554,34.98,80610.55,0.1,-0.91274,0.00012,6.20119]
[1778671522157,34.98,80611.26,0.1,-0.91264,0.00012,6.20615]
[1778671527475,34.99,80611.29,0.1,-0.91264,0.00012,6.2065]
[1778671527526,34.99,80611.29,0.1,-0.91264,0.00012,6.2065]
[1778671532227,34.99,80606.34,0.1,-0.91329,0.00012,6.16915]
[1778671533928,34.99,80607.24,0.1,-0.91318,0.00012,6.17489]
[1778671533980,34.99,80607.24,0.1,-0.91318,0.00012,6.17489]
[1778671534241,34.99,80606.51,0.1,-0.91326,0.00012,6.17047]
[1778671539276,34.99,80606.72,0.1,-0.91322,0.00012,6.17244]
[1778671541558,34.99,80606.75,0.1,-0.91322,0.00012,6.17276]
[1778671541290,34.99,80609.62,0.1,-0.91288,0.00012,6.19077]
[1778671544943,34.99,80610.1,0.1,-0.91282,0.00012,6.19407]
[1778671550353,34.99,80609.67,0.1,-0.91286,0.00012,6.19202]
[1778671556395,35.0,80608.83,0.1,-0.91294,0.00012,6.18745]
[1778671557878,35.0,80608.95,0.1,-0.91293,0.00012,6.18831]
[1778671557930,35.0,80608.95,0.1,-0.91293,0.00012,6.18831]
[1778671558242,35.0,80608.95,0.1,-0.91293,0.00012,6.18831]
[1778671558409,35.0,80609.57,0.1,-0.91285,0.00012,6.19229]
[1778671559416,35.0,80612.19,0.1,-0.91255,0.00012,6.20873]
[1778671564451,35.0,80611.25,0.1,-0.91265,0.00012,6.20327]
[1778671573238,35.0,80611.6,0.1,-0.9126,0.00012,6.20571]
[1778671573289,35.0,80611.6,0.1,-0.9126,0.00012,6.20571]
[1778671574490,35.0,80611.6,0.1,-0.91259,0.00012,6.20621]
[1778671574541,35.0,80611.6,0.1,-0.91259,0.00012,6.20621]
[1778671574591,35.0,80611.6,0.1,-0.91259,0.00012,6.20629]
[1778671580563,35.0,80612.98,0.1,-0.91242,0.00012,6.21536]
[1778671585598,35.0,80612.37,0.1,-0.91249,0.00012,6.21191]
[1778671586508,35.0,80612.37,0.1,-0.91249,0.00012,6.21191]
[1778671586556,35.0,80612.37,0.1,-0.91249,0.00012,6.21191]
[1778671587735,35.0,80610.46,0.1,-0.91271,0.00012,6.20016]
[1778671587787,35.0,80610.46,0.1,-0.91271,0.00012,6.20016]
[1778671588619,35.0,80610.41,0.1,-0.91271,0.00012,6.19995]
[1778671592568,35.0,80610.46,0.1,-0.9127,0.00012,6.20036]
[1778671592620,35.0,80610.46,0.1,-0.9127,0.00012,6.20036]
[1778671592647,35.01,80613.68,0.1,-0.91241,0.00012,6.21352]
[1778671598441,35.01,80613.72,0.1,-0.9124,0.00012,6.21407]
[1778671598492,35.01,80613.72,0.1,-0.9124,0.00012,6.21407]
[1778671599628,35.01,80613.78,0.1,-0.91239,0.00012,6.21459]
[1778671598689,35.01,80610.9,0.1,-0.91273,0.00012,6.19663]
[1778671599680,35.01,80610.9,0.1,-0.91273,0.00012,6.19663]
[1778671599856,35.01,80611.03,0.1,-0.91271,0.00012,6.19754]
[1778671605738,35.01,80610.17,0.1,-0.9128,0.00012,6.19259]
[1778671607411,35.01,80610.17,0.1,-0.9128,0.00012,6.19259]
[1778671607463,35.01,80610.17,0.1,-0.9128,0.00012,6.19259]
[1778671611099,35.01,80610.01,0.1,-0.91282,0.00012,6.19188]
[1778671611161,35.01,80610.01,0.1,-0.91282,0.00012,6.19188]
[1778671611400,35.01,80610.01,0.1,-0.91282,0.00012,6.19188]
[1778671611443,35.01,80610.01,0.1,-0.91282,0.00012,6.19188]
[1778671611492,35.01,80602.15,0.1,-0.91373,0.00012,6.14274]
[1778671616815,35.0,80602.46,0.1,-0.91372,0.00012,6.14301]
[1778671620705,35.0,80602.11,0.1,-0.91378,0.00012,6.13986]
[1778671620843,35.0,80606.68,0.1,-0.91326,0.00012,6.16793]
[1778671626468,35.0,80606.52,0.1,-0.9133,0.00012,6.16583]
[1778671626515,35.0,80606.52,0.1,-0.9133,0.00012,6.16583]
[1778671626564,34.99,80606.52,0.1,-0.91332,0.00012,6.16474]
[1778671629220,34.99,80605.99,0.1,-0.91339,0.00012,6.16109]
[1778671634942,34.98,80596.81,0.1,-0.91449,0.00011,6.10164]
[1778671635949,34.98,80585.82,0.1,-0.91575,0.00011,6.03341]
[1778671637603,34.98,80585.82,0.1,-0.91575,0.00011,6.03341]
[1778671637655,34.98,80585.82,0.1,-0.91575,0.00011,6.03341]
[1778671637677,34.98,80583.35,0.1,-0.91604,0.00011,6.01777]
[1778671638972,34.98,80568.06,0.1,-0.91775,0.00011,5.92391]
[1778671639979,34.98,80560.04,0.1,-0.91864,0.00011,5.8749]
[1778671641536,34.98,80560.04,0.1,-0.91864,0.00011,5.8749]
[1778671641662,34.98,80560.04,0.1,-0.91864,0.00011,5.8749]
[1778671641609,34.98,80558.79,0.1,-0.91878,0.00011,5.86736]
[1778671641993,34.98,80561.12,0.1,-0.91852,0.00011,5.88153]
[1778671645014,34.98,80563.5,0.1,-0.91826,0.00011,5.89621]
[1778671646021,34.98,80570.51,0.1,-0.91748,0.00011,5.93905]
[1778671648305,34.98,80569.09,0.1,-0.91763,0.00011,5.9304]
[1778671648357,34.98,80569.09,0.1,-0.91763,0.00011,5.9304]
[1778671648458,34.98,80568.66,0.1,-0.91768,0.00011,5.92772]
[1778671651056,34.98,80569.99,0.1,-0.91762,0.00011,5.92871]
[1778671656279,34.98,80569.65,0.1,-0.91766,0.00011,5.92657]
[1778671656331,34.98,80569.65,0.1,-0.91766,0.00011,5.92657]
[1778671660146,34.98,80570.1,0.1,-0.91761,0.00011,5.92925]
[1778671666161,34.98,80570.91,0.1,-0.91752,0.00011,5.93407]
[1778671667231,34.98,80570.91,0.1,-0.91752,0.00011,5.93407]
[1778671667282,34.98,80570.91,0.1,-0.91752,0.00011,5.93407]
[1778671668393,34.98,80570.47,0.1,-0.91757,0.00011,5.93135]
[1778671668441,34.98,80570.47,0.1,-0.91757,0.00011,5.93135]
[1778671668532,34.98,80572.28,0.1,-0.91737,0.00011,5.9424]
[1778671671196,34.98,80578.03,0.1,-0.91673,0.00011,5.97748]
[1778671672578,34.98,80578.03,0.1,-0.91673,0.00011,5.97748]
[1778671672755,34.98,80577.26,0.1,-0.91682,0.00011,5.97266]
[1778671673094,34.98,80577.26,0.1,-0.91682,0.00011,5.97266]
[1778671673136,34.98,80577.26,0.1,-0.91682,0.00011,5.97266]
[1778671673210,34.98,80576.1,0.1,-0.91695,0.00011,5.96547]
[1778671675224,34.98,80570.65,0.1,-0.91756,0.00011,5.93196]
[1778671677470,34.98,80569.88,0.1,-0.91765,0.00011,5.92723]
[1778671677521,34.98,80569.88,0.1,-0.91765,0.00011,5.92723]
[1778671679446,34.98,80568.95,0.1,-0.91775,0.00011,5.92151]
[1778671679493,34.98,80568.95,0.1,-0.91775,0.00011,5.92151]
[1778671679547,34.98,80568.77,0.1,-0.91777,0.00011,5.92041]
[1778671682468,34.98,80567.1,0.1,-0.91796,0.00011,5.9102]
[1778671682520,34.98,80567.1,0.1,-0.91796,0.00011,5.9102]
[1778671682572,34.98,80564.13,0.1,-0.91829,0.00011,5.8921]
[1778671685043,34.98,80563.43,0.1,-0.91837,0.00011,5.88791]
[1778671685295,34.98,80560.37,0.1,-0.9187,0.00011,5.86934]
[1778671686543,34.98,80560.37,0.1,-0.9187,0.00011,5.86934]
[1778671686591,34.98,80560.37,0.1,-0.9187,0.00011,5.86934]
[1778671686644,34.98,80558.41,0.1,-0.91892,0.00011,5.8575]
[1778671692344,34.98,80557.23,0.1,-0.91904,0.00011,5.8509]
[1778671693344,34.98,80557.23,0.1,-0.91904,0.00011,5.8509]
[1778671693394,34.98,80557.23,0.1,-0.91904,0.00011,5.8509]
[1778671698276,34.98,80557.73,0.1,-0.91897,0.00011,5.85442]
[1778671698331,34.98,80557.73,0.1,-0.91897,0.00011,5.85442]
[1778671698390,34.98,80554.21,0.1,-0.91936,0.00011,5.83316]
[1778671699397,34.98,80551.72,0.1,-0.91963,0.00011,5.81821]
[1778671699873,34.98,80551.72,0.1,-0.91963,0.00011,5.81821]
[1778671699921,34.98,80551.72,0.1,-0.91963,0.00011,5.81821]
[1778671700404,34.99,80552.24,0.1,-0.91954,0.00011,5.82285]
[1778671702746,34.99,80552.54,0.1,-0.91951,0.00011,5.82481]
[1778671702418,34.99,80542.29,0.1,-0.92062,0.00011,5.76304]
[1778671702821,34.99,80542.29,0.1,-0.92062,0.00011,5.76304]
[1778671703425,35.0,80550.05,0.1,-0.91974,0.00011,5.81219]
[1778671705439,35.0,80550.92,0.1,-0.91963,0.00011,5.81776]
[1778671708277,35.0,80550.92,0.1,-0.91963,0.00011,5.81776]
[1778671708462,35.0,80556.24,0.1,-0.91904,0.00011,5.85043]
[1778671709455,35.0,80556.24,0.1,-0.91904,0.00011,5.85043]
[1778671709536,35.0,80556.24,0.1,-0.91904,0.00011,5.85043]
[1778671709552,35.0,80556.08,0.1,-0.91906,0.00011,5.84956]
[1778671714504,35.0,80559.96,0.1,-0.91871,0.00011,5.86654]
[1778671717525,35.0,80563.42,0.1,-0.91832,0.00011,5.88777]
[1778671721555,35.0,80557.51,0.1,-0.91897,0.00011,5.85199]
[1778671726590,35.0,80558.87,0.1,-0.91882,0.00011,5.86066]
[1778671731625,35.0,80565.05,0.1,-0.91813,0.00011,5.89864]
[1778671734646,35.0,80570.46,0.1,-0.91752,0.00011,5.93165]
[1778671735653,35.0,80572.99,0.1,-0.91724,0.00011,5.94708]
[1778671736660,35.0,80575.66,0.1,-0.91694,0.00011,5.96336]
[1778671740688,35.0,80572.76,0.1,-0.91728,0.00011,5.9453]
[1778671742702,35.0,80563.18,0.1,-0.91834,0.00011,5.88674]
[1778671743709,35.0,80561.84,0.1,-0.91849,0.00011,5.87862]
[1778671748744,35.0,80561.66,0.1,-0.91851,0.00011,5.87775]
[1778671753779,35.0,80560.97,0.1,-0.91858,0.00011,5.87379]
[1778671758821,35.0,80556.94,0.1,-0.91902,0.00011,5.84958]
[1778671760835,35.0,80554.48,0.1,-0.91928,0.00011,5.83483]
[1778671765870,35.01,80552.31,0.1,-0.91951,0.00011,5.82221]
[1778671770905,35.01,80549.26,0.1,-0.91982,0.00011,5.80537]
[1778671775940,35.02,80549.34,0.1,-0.91984,0.00011,5.80196]
[1778671780975,35.03,80548.13,0.1,-0.91994,0.00011,5.79639]
[1778671786010,35.03,80546.72,0.1,-0.92007,0.00011,5.78868]
[1778671791045,35.03,80548.82,0.1,-0.91983,0.00011,5.80216]
[1778671792052,35.03,80552.34,0.1,-0.91944,0.00011,5.82359]
[1778671793059,35.03,80548.53,0.1,-0.91986,0.00011,5.80067]
[1778671798095,35.03,80548.82,0.1,-0.91981,0.00011,5.80316]
[1778671803132,35.04,80545.62,0.1,-0.92015,0.00011,5.7846]
[1778671805146,35.04,80535.69,0.1,-0.92122,0.00011,5.72522]
[1778671806153,35.04,80542.42,0.1,-0.92049,0.00011,5.76583]
[1778671807795,35.04,80546.69,0.1,-0.92001,0.00011,5.79204]
[1778671813202,35.04,80547.09,0.1,-0.91995,0.00011,5.79528]
[1778671817230,35.04,80549.23,0.1,-0.91971,0.00011,5.80888]
[1778671821258,35.05,80551.86,0.1,-0.91941,0.00011,5.82536]
[1778671824279,35.05,80557.58,0.1,-0.91878,0.00011,5.86037]
[1778671828307,35.05,80560.55,0.1,-0.91844,0.00011,5.87875]
[1778671832335,35.05,80549.99,0.1,-0.91968,0.00011,5.8079]
[1778671833342,35.05,80545.35,0.1,-0.92019,0.00011,5.78005]
[1778671838377,35.06,80545.02,0.1,-0.92015,0.00011,5.78228]
[1778671843412,35.07,80549.75,0.1,-0.91958,0.00011,5.81336]
[1778671846433,35.07,80545.26,0.1,-0.92004,0.00011,5.78812]
[1778671848447,35.08,80549.44,0.1,-0.91957,0.00011,5.81417]
[1778671852475,35.08,80557.12,0.1,-0.91871,0.00011,5.86169]
[1778671853482,35.08,80559.43,0.1,-0.91844,0.00011,5.87624]
[1778671857510,35.09,80561.7,0.1,-0.91815,0.00011,5.89211]
[1778671862545,35.1,80563.8,0.1,-0.91788,0.00011,5.90733]
[1778671864559,35.1,80566.94,0.1,-0.91751,0.00011,5.92737]
[1778671867580,35.1,80572.89,0.1,-0.91682,0.00011,5.96499]
[1778671873622,35.11,80573.04,0.1,-0.91676,0.00011,5.9682]
[1778671878658,35.11,80573.62,0.1,-0.91666,0.00011,5.97359]
[1778671879665,35.12,80577.32,0.1,-0.91624,0.00011,5.99659]
[1778671884701,35.12,80579.14,0.1,-0.91601,0.00011,6.00932]
[1778671886715,35.12,80588.74,0.1,-0.91491,0.00011,6.0689]
[1778671887055,35.12,80588.74,0.1,-0.91491,0.00011,6.0689]
[1778671887237,35.12,80588.74,0.1,-0.91491,0.00011,6.0689]
[1778671887722,35.12,80589.81,0.1,-0.91478,0.00011,6.0757]
[1778671888729,35.12,80593.97,0.1,-0.9143,0.00011,6.10155]
[1778671889893,35.12,80593.97,0.1,-0.9143,0.00011,6.10155]
[1778671890743,35.12,80599.86,0.1,-0.91362,0.00012,6.13827]
[1778671890999,35.12,80599.86,0.1,-0.91362,0.00012,6.13827]
[1778671891043,35.12,80599.86,0.1,-0.91362,0.00012,6.13827]
[1778671891750,35.13,80601.27,0.1,-0.91355,0.00012,6.1399]
[1778671892757,35.13,80603.93,0.1,-0.91324,0.00012,6.15648]
[1778671896925,35.13,80604.19,0.1,-0.9132,0.00012,6.15831]
[1778671897001,35.13,80604.1,0.1,-0.91321,0.00012,6.15783]
[1778671902830,35.13,80605.88,0.1,-0.913,0.00012,6.16923]
[1778671905270,35.13,80605.76,0.1,-0.91301,0.00012,6.1686]
[1778671905967,35.13,80605.76,0.1,-0.91301,0.00012,6.1686]
[1778671906858,35.13,80606.58,0.1,-0.91291,0.00012,6.17382]
[1778671911893,35.13,80608.16,0.1,-0.91273,0.00012,6.18386]
[1778671914138,35.13,80609.68,0.1,-0.91255,0.00012,6.19338]
[1778671914176,35.13,80609.68,0.1,-0.91255,0.00012,6.19338]
[1778671921963,35.13,80610.41,0.1,-0.91246,0.00012,6.19819]
[1778671922560,35.13,80610.41,0.1,-0.91246,0.00012,6.19819]
[1778671922970,35.13,80613.4,0.1,-0.91211,0.00012,6.21682]
[1778671923093,35.13,80613.4,0.1,-0.91211,0.00012,6.21682]
[1778671923208,35.13,80613.4,0.1,-0.91211,0.00012,6.21682]
[1778671923977,35.13,80614.4,0.1,-0.91199,0.00012,6.22303]
[1778671929413,35.13,80616.31,0.1,-0.91177,0.00012,6.23482]
[1778671929650,35.13,80620.85,0.1,-0.91124,0.00012,6.26304]
[1778671930020,35.13,80623.07,0.1,-0.91098,0.00012,6.27691]
[1778671935174,35.12,80623.19,0.1,-0.91101,0.00012,6.27542]
[1778671935356,35.12,80623.19,0.1,-0.91101,0.00012,6.27542]
[1778671935381,35.12,80622.52,0.1,-0.91109,0.00012,6.27137]
[1778671941098,35.13,80621.5,0.1,-0.91119,0.00012,6.2659]
[1778671947141,35.13,80624.18,0.1,-0.91087,0.00012,6.28308]
[1778671950163,35.13,80621.65,0.1,-0.91117,0.00012,6.26696]
[1778671952177,35.13,80615.2,0.1,-0.91202,0.00012,6.21932]
[1778671955198,35.13,80618.4,0.1,-0.91164,0.00012,6.23921]
[1778671960235,35.12,80619.84,0.1,-0.91148,0.00012,6.24796]
[1778671963256,35.13,80622.04,0.1,-0.91122,0.00012,6.26189]
[1778671966277,35.13,80624.06,0.1,-0.91097,0.00012,6.275]
[1778671971313,35.13,80626.11,0.1,-0.91071,0.00012,6.28906]
[1778671973327,35.13,80628.89,0.1,-0.91037,0.00012,6.30694]
[1778671978362,35.13,80628.82,0.1,-0.91036,0.00012,6.30755]
[1778671982390,35.14,80631.97,0.1,-0.90997,0.00012,6.32811]
[1778671987425,35.14,80633.59,0.1,-0.90976,0.00012,6.33915]
[1778671992460,35.14,80633.5,0.1,-0.90975,0.00012,6.33954]
[1778671997495,35.15,80632.74,0.1,-0.90983,0.00012,6.33553]
[1778672002530,35.15,80633.75,0.1,-0.90969,0.00012,6.34264]
[1778672007565,35.15,80634.41,0.1,-0.9096,0.00012,6.34749]
[1778672010590,35.15,80632.02,0.1,-0.90988,0.00012,6.33291]
[1778672011596,35.15,80623.9,0.1,-0.91092,0.00012,6.27495]
[1778672013610,35.15,80622.87,0.1,-0.91104,0.00012,6.26901]
[1778672019652,35.16,80622.53,0.1,-0.91105,0.00012,6.26838]
[1778672026702,35.16,80622.17,0.1,-0.91106,0.00012,6.26785]
[1778672031737,35.17,80623.6,0.1,-0.91087,0.00012,6.27797]
[1778672032744,35.17,80630.03,0.1,-0.9101,0.00012,6.31844]
[1778672033751,35.17,80638.47,0.1,-0.90909,0.00012,6.37159]
[1778672035765,35.18,80640.65,0.1,-0.90878,0.00012,6.38831]
[1778672039794,35.16,80643.13,0.1,-0.90859,0.00012,6.39811]
[1778672043822,35.14,80646.93,0.1,-0.90823,0.00012,6.41718]
[1778672046843,35.15,80642.3,0.1,-0.90878,0.00012,6.38827]
[1778672051878,35.15,80642.87,0.1,-0.90871,0.00012,6.39217]
[1778672054899,35.15,80645.58,0.1,-0.90837,0.00012,6.40966]
[1778672059934,35.15,80647.07,0.1,-0.90818,0.00012,6.4196]
[1778672064969,35.15,80645.2,0.1,-0.9084,0.00012,6.40833]
[1778672070008,35.15,80644.9,0.1,-0.90843,0.00012,6.40661]
[1778672071011,35.15,80637.34,0.1,-0.90943,0.00012,6.35145]
[1778672072019,35.15,80632.34,0.1,-0.91003,0.00012,6.31987]
[1778672077054,35.15,80635.08,0.1,-0.90971,0.00012,6.33677]
[1778672080075,35.15,80637.52,0.1,-0.90941,0.00012,6.35242]
[1778672081082,35.15,80640.62,0.1,-0.90905,0.00012,6.37174]
[1778672086117,35.15,80642.26,0.1,-0.90887,0.00012,6.38099]
[1778672091152,35.14,80641.62,0.1,-0.90897,0.00012,6.37584]
[1778672096187,35.14,80641.77,0.1,-0.90895,0.00012,6.37684]
[1778672097194,35.14,80638.4,0.1,-0.90935,0.00012,6.3558]
[1778672102229,35.14,80638.97,0.1,-0.9093,0.00012,6.35847]
[1778672107264,35.14,80639.07,0.1,-0.9093,0.00012,6.35819]
[1778672112299,35.14,80639.2,0.1,-0.90927,0.00012,6.36002]
[1778672117334,35.14,80638.99,0.1,-0.90927,0.00012,6.3597]
[1778672123376,35.15,80640.16,0.1,-0.90911,0.00012,6.36821]
[1778672128411,35.15,80641.06,0.1,-0.90899,0.00012,6.37479]
[1778672133446,35.15,80640.89,0.1,-0.90908,0.00012,6.36731]
[1778672138481,35.16,80640.88,0.1,-0.90906,0.00012,6.36816]
[1778672143516,35.16,80641.92,0.1,-0.90892,0.00012,6.37561]
[1778672145530,35.16,80645.3,0.1,-0.90851,0.00012,6.39726]
[1778672150565,35.16,80644.95,0.1,-0.90854,0.00012,6.39577]
[1778672155600,35.16,80645.32,0.1,-0.9085,0.00012,6.39803]
[1778672156607,35.16,80641.86,0.1,-0.90892,0.00012,6.37598]
[1778672161642,35.16,80643.33,0.1,-0.90876,0.00012,6.38391]
[1778672164663,35.15,80636.25,0.1,-0.90962,0.00012,6.33872]
[1778672165670,35.15,80634.1,0.1,-0.90988,0.00012,6.32506]
[1778672171713,35.15,80633.16,0.1,-0.91001,0.00012,6.3184]
[1778672176748,35.15,80632.78,0.1,-0.91005,0.00012,6.31614]
[1778672181783,35.16,80632.43,0.1,-0.91007,0.00012,6.3152]
[1778672187825,35.16,80632.33,0.1,-0.91006,0.00012,6.31568]
[1778672191853,35.16,80633.54,0.1,-0.91002,0.00012,6.31548]
[1778672196888,35.16,80632.91,0.1,-0.9101,0.00012,6.31093]
[1778672197895,35.16,80626.27,0.1,-0.91089,0.00012,6.26925]
[1778672202930,35.15,80627.25,0.1,-0.91078,0.00012,6.27512]
[1778672207965,35.15,80626.38,0.1,-0.91089,0.00012,6.26941]
[1778672213000,35.15,80625.14,0.1,-0.91104,0.00012,6.26144]
[1778672219042,35.15,80624.77,0.1,-0.91108,0.00012,6.25893]
[1778672227098,35.15,80624.17,0.1,-0.91116,0.00012,6.25493]
[1778672232138,35.15,80625.4,0.1,-0.91102,0.00012,6.26247]
[1778672238180,35.15,80625.21,0.1,-0.91104,0.00012,6.26107]
[1778672242208,35.15,80633.93,0.1,-0.91002,0.00012,6.31553]
[1778672243215,35.15,80634.53,0.1,-0.90995,0.00012,6.31918]
[1778672248250,35.15,80635.62,0.1,-0.90983,0.00012,6.32541]
[1778672251271,35.15,80637.11,0.1,-0.90975,0.00012,6.32708]
[1778672255327,35.15,80634.57,0.1,-0.91006,0.00012,6.31064]
[1778672260362,35.14,80634.81,0.1,-0.91004,0.00012,6.31162]
[1778672265397,35.14,80635.22,0.1,-0.91,0.00012,6.31367]
[1778672270432,35.14,80636.22,0.1,-0.9099,0.00012,6.31939]
[1778672275467,35.14,80636.06,0.1,-0.90993,0.00012,6.31781]
[1778672280502,35.14,80635.75,0.1,-0.90997,0.00012,6.31532]
[1778672285537,35.14,80636.31,0.1,-0.90991,0.00012,6.31861]
[1778672290572,35.13,80637.49,0.1,-0.90978,0.00012,6.32541]
[1778672296615,35.13,80637.41,0.1,-0.90979,0.00012,6.32489]
[1778672301651,35.13,80637.89,0.1,-0.90975,0.00012,6.32726]
[1778672306686,35.13,80637.32,0.1,-0.90983,0.00012,6.32302]
[1778672311721,35.13,80637.17,0.1,-0.90995,0.00012,6.31416]
[1778672316756,35.13,80637.66,0.1,-0.9099,0.00012,6.31663]
[1778672321791,35.12,80637.95,0.1,-0.90988,0.00012,6.31775]
[1778672326826,35.12,80639.44,0.1,-0.90971,0.00012,6.32646]
[1778672331861,35.12,80639.69,0.1,-0.9097,0.00012,6.32735]
[1778672336896,35.12,80639.7,0.1,-0.90971,0.00012,6.32672]
[1778672341931,35.12,80638.39,0.1,-0.90988,0.00012,6.31781]
[1778672346966,35.11,80638.5,0.1,-0.90988,0.00012,6.31786]
[1778672352001,35.11,80639.36,0.1,-0.90979,0.00012,6.32266]
[1778672357037,35.11,80639.01,0.1,-0.90984,0.00012,6.31984]
[1778672362072,35.11,80639.56,0.1,-0.90979,0.00012,6.32269]
[1778672367107,35.11,80639.11,0.1,-0.90985,0.00012,6.31926]
[1778672373150,35.1,80639.7,0.1,-0.90989,0.00012,6.31497]
[1778672378185,35.1,80639.73,0.1,-0.90989,0.00012,6.3146]
[1778672383220,35.1,80640.14,0.1,-0.90986,0.00012,6.31658]
[1778672389262,35.1,80641.08,0.1,-0.90972,0.00012,6.32368]
[1778672394297,35.11,80640.52,0.1,-0.90976,0.00012,6.32142]
[1778672399332,35.11,80641.73,0.1,-0.9096,0.00012,6.32984]
[1778672404369,35.11,80640.38,0.1,-0.90978,0.00012,6.32067]
[1778672405376,35.11,80638.16,0.1,-0.91004,0.00012,6.30659]
[1778672410411,35.11,80638.4,0.1,-0.91003,0.00012,6.30754]
[1778672415446,35.11,80638.67,0.1,-0.91001,0.00012,6.30868]
[1778672420481,35.1,80638.55,0.1,-0.91003,0.00012,6.30739]
[1778672422495,35.1,80642.3,0.1,-0.90959,0.00012,6.33074]
[1778672427530,35.1,80644.01,0.1,-0.9094,0.00012,6.34073]
[1778672432566,35.1,80643.33,0.1,-0.90958,0.00012,6.32837]
[1778672436594,35.1,80651.37,0.1,-0.90863,0.00012,6.37847]
[1778672438608,35.1,80652.29,0.1,-0.90852,0.00012,6.38422]
[1778672440622,35.1,80654.65,0.1,-0.90824,0.00012,6.39905]
[1778672445657,35.09,80655.13,0.1,-0.9082,0.00012,6.40083]
[1778672451699,35.09,80657.81,0.1,-0.90791,0.00012,6.41622]
[1778672456734,35.09,80658.33,0.1,-0.90785,0.00012,6.41924]
[1778672458748,35.09,80655.8,0.1,-0.90815,0.00012,6.40342]
[1778672461769,35.09,80647.78,0.1,-0.90911,0.00012,6.35314]
[1778672462776,35.09,80645.54,0.1,-0.90938,0.00012,6.33922]
[1778672464791,35.09,80642.88,0.1,-0.90969,0.00012,6.32292]
[1778672465797,35.09,80639.3,0.1,-0.91011,0.00012,6.30066]
[1778672470832,35.09,80641.16,0.1,-0.90989,0.00012,6.31215]
[1778672476874,35.08,80641.13,0.1,-0.90999,0.00012,6.30702]
[1778672478888,35.07,80643.21,0.1,-0.90975,0.00012,6.31988]
[1778672483923,35.07,80643.1,0.1,-0.90977,0.00012,6.31857]
[1778672488958,35.07,80642.79,0.1,-0.90982,0.00012,6.31601]
[1778672492986,35.07,80637.38,0.1,-0.91056,0.00012,6.27426]
[1778672493993,35.07,80635.29,0.1,-0.91081,0.00012,6.26105]
[1778672496011,35.07,80633.18,0.1,-0.91107,0.00012,6.24771]
[1778672501042,35.07,80632.71,0.1,-0.91112,0.00012,6.24465]
[1778672506077,35.07,80633.84,0.1,-0.91099,0.00012,6.25164]
[1778672511112,35.07,80633.59,0.1,-0.91102,0.00012,6.24994]
[1778672516147,35.07,80632.67,0.1,-0.91114,0.00012,6.24406]
[1778672521182,35.07,80635.1,0.1,-0.91085,0.00012,6.25916]
[1778672527224,35.07,80634.75,0.1,-0.9109,0.00012,6.25669]
[1778672532259,35.07,80634.27,0.1,-0.91096,0.00012,6.25348]
[1778672537294,35.06,80634.49,0.1,-0.91094,0.00012,6.25465]
[1778672542332,35.06,80633.41,0.1,-0.91107,0.00012,6.2477]
[1778672547367,35.06,80633.44,0.1,-0.91107,0.00012,6.24771]
[1778672552402,35.06,80634.02,0.1,-0.91109,0.00012,6.24389]
[1778672557437,35.06,80634.68,0.1,-0.91102,0.00012,6.24785]
[1778672562472,35.06,80635.48,0.1,-0.91093,0.00012,6.25267]
[1778672567507,35.06,80635.93,0.1,-0.91086,0.00012,6.25602]
[1778672573549,35.07,80636.02,0.1,-0.91082,0.00012,6.25819]
[1778672578584,35.07,80636.0,0.1,-0.91079,0.00012,6.25972]
[1778672579591,35.07,80638.06,0.1,-0.91054,0.00012,6.27296]
[1778672584627,35.08,80637.09,0.1,-0.91065,0.00012,6.26728]
[1778672590669,35.08,80636.95,0.1,-0.91063,0.00012,6.26831]
[1778672595704,35.09,80637.45,0.1,-0.91054,0.00012,6.27302]
[1778672600739,35.09,80637.68,0.1,-0.91048,0.00012,6.27601]
[1778672611816,35.1,80637.65,0.1,-0.91051,0.00012,6.27184]
[1778672616851,35.11,80636.91,0.1,-0.91057,0.00012,6.26875]
[1778672621886,35.11,80637.17,0.1,-0.91051,0.00012,6.27192]
[1778672626921,35.12,80635.74,0.1,-0.91065,0.00012,6.26453]
[1778672629942,35.12,80637.94,0.1,-0.91037,0.00012,6.27925]
[1778672634977,35.12,80639.01,0.1,-0.91022,0.00012,6.28743]
[1778672640025,35.13,80639.11,0.1,-0.91018,0.00012,6.28946]
[1778672644046,35.13,80642.24,0.1,-0.90978,0.00012,6.31022]
[1778672649081,35.13,80642.88,0.1,-0.90968,0.00012,6.31552]
[1778672654116,35.14,80643.44,0.1,-0.90959,0.00012,6.32025]
[1778672659151,35.14,80643.47,0.1,-0.90957,0.00012,6.32126]
[1778672664186,35.14,80643.25,0.1,-0.90958,0.00012,6.32069]
[1778672669221,35.15,80644.05,0.1,-0.90946,0.00012,6.32716]
[1778672674258,35.15,80644.56,0.1,-0.90948,0.00012,6.3235]
[1778672679292,35.15,80645.07,0.1,-0.90942,0.00012,6.32637]
[1778672684328,35.15,80646.46,0.1,-0.90927,0.00012,6.33431]
[1778672687348,35.14,80648.57,0.1,-0.90903,0.00012,6.3471]
[1778672692383,35.14,80648.62,0.1,-0.90904,0.00012,6.34651]
[1778672693390,35.14,80650.71,0.1,-0.90879,0.00012,6.3595]
[1778672694400,35.14,80654.56,0.1,-0.90833,0.00012,6.38358]
[1778672701447,35.14,80654.11,0.1,-0.90842,0.00012,6.37907]
[1778672702454,35.13,80648.79,0.1,-0.90906,0.00012,6.3453]
[1778672707489,35.13,80647.39,0.1,-0.90925,0.00012,6.33562]
[1778672712524,35.13,80647.42,0.1,-0.90926,0.00012,6.33497]
[1778672717559,35.13,80646.04,0.1,-0.90944,0.00012,6.32549]
[1778672722594,35.12,80646.17,0.1,-0.90944,0.00012,6.32558]
[1778672727629,35.12,80647.6,0.1,-0.90928,0.00012,6.33382]
[1778672732664,35.12,80648.41,0.1,-0.90929,0.00012,6.33079]
[1778672735690,35.12,80646.38,0.1,-0.90955,0.00012,6.31758]
[1778672740725,35.12,80647.21,0.1,-0.90946,0.00012,6.3221]
[1778672745760,35.11,80647.5,0.1,-0.90944,0.00012,6.32324]
[1778672750795,35.11,80648.29,0.1,-0.90936,0.00012,6.32748]
[1778672756837,35.11,80650.5,0.1,-0.90911,0.00012,6.34045]
[1778672758552,35.11,80650.65,0.1,-0.9091,0.00012,6.34122]
[1778672762483,35.11,80652.15,0.1,-0.90893,0.00012,6.35014]
[1778672767914,35.1,80652.74,0.1,-0.90888,0.00012,6.35254]
[1778672771623,35.1,80652.56,0.1,-0.90891,0.00012,6.35121]
[1778672771680,35.1,80652.56,0.1,-0.90891,0.00012,6.35121]
[1778672771718,35.1,80652.56,0.1,-0.90892,0.00012,6.35063]
[1778672776977,35.1,80650.74,0.1,-0.90915,0.00012,6.33822]
[1778672778367,35.1,80650.74,0.1,-0.90915,0.00012,6.33822]
[1778672778412,35.1,80650.74,0.1,-0.90915,0.00012,6.33822]
[1778672778468,35.1,80651.24,0.1,-0.9091,0.00012,6.34102]
[1778672784156,35.09,80651.59,0.1,-0.90907,0.00012,6.3425]
[1778672784206,35.09,80651.59,0.1,-0.90907,0.00012,6.3425]
[1778672784257,35.09,80652.41,0.1,-0.90898,0.00012,6.34749]
[1778672790538,35.09,80652.6,0.1,-0.90897,0.00012,6.34775]
[1778672793089,35.09,80655.9,0.1,-0.90868,0.00012,6.36049]
[1778672796537,35.09,80657.15,0.1,-0.90854,0.00012,6.36795]
[1778672796596,35.09,80658.06,0.1,-0.90844,0.00012,6.37324]
[1778672798130,35.09,80660.25,0.1,-0.90818,0.00012,6.38685]
[1778672803165,35.08,80663.34,0.1,-0.90783,0.00012,6.40515]
[1778672804173,35.08,80665.83,0.1,-0.90753,0.00012,6.42065]
[1778672805179,35.08,80670.67,0.1,-0.90694,0.00012,6.45107]
[1778672809207,35.08,80673.21,0.1,-0.90666,0.00012,6.46587]
[1778672812229,35.07,80670.42,0.1,-0.90702,0.00012,6.44703]
[1778672814277,35.07,80660.84,0.1,-0.9082,0.00012,6.38556]
[1778672815284,35.07,80657.33,0.1,-0.90863,0.00012,6.36303]
[1778672817298,35.07,80657.01,0.1,-0.90868,0.00012,6.36053]
[1778672822334,35.06,80657.35,0.1,-0.90866,0.00012,6.36156]
[1778672827369,35.06,80658.64,0.1,-0.90853,0.00012,6.36832]
[1778672830390,35.06,80656.01,0.1,-0.90886,0.00012,6.35102]
[1778672831522,35.06,80656.01,0.1,-0.90886,0.00012,6.35102]
[1778672831574,35.06,80656.01,0.1,-0.90886,0.00012,6.35102]
[1778672836780,35.05,80656.93,0.1,-0.90877,0.00012,6.35576]
[1778672836828,35.05,80656.93,0.1,-0.90877,0.00012,6.35576]
[1778672837761,35.05,80655.94,0.1,-0.9089,0.00012,6.34929]
[1778672837812,35.05,80655.94,0.1,-0.9089,0.00012,6.34929]
[1778672837817,35.05,80656.58,0.1,-0.90882,0.00012,6.35312]
[1778672840346,35.05,80656.53,0.1,-0.90884,0.00012,6.35237]
[1778672840398,35.05,80656.53,0.1,-0.90884,0.00012,6.35237]
[1778672840460,35.05,80656.37,0.1,-0.90886,0.00012,6.35114]
[1778672846502,35.05,80656.38,0.1,-0.90889,0.00012,6.34992]
[1778672848452,35.05,80656.41,0.1,-0.90889,0.00012,6.34989]
[1778672848516,35.05,80656.55,0.1,-0.90887,0.00012,6.35056]
[1778672849051,35.05,80656.55,0.1,-0.90887,0.00012,6.35056]
[1778672849056,35.05,80656.55,0.1,-0.90887,0.00012,6.35056]
[1778672854558,35.02,80654.77,0.1,-0.90937,0.00012,6.32211]
[1778672860600,34.96,80654.14,0.1,-0.90979,0.00012,6.30048]
[1778672862617,34.96,80645.51,0.1,-0.91082,0.00012,6.24623]
[1778672863624,34.96,80642.76,0.1,-0.91115,0.00012,6.22888]
[1778672864631,34.96,80639.8,0.1,-0.91151,0.00012,6.20988]
[1778672866646,34.96,80636.67,0.1,-0.91189,0.00012,6.18948]
[1778672869667,34.95,80634.51,0.1,-0.91217,0.00012,6.17487]
[1778672874702,34.95,80633.86,0.1,-0.91227,0.00012,6.16946]
[1778672879738,34.95,80633.7,0.1,-0.91231,0.00012,6.16712]
[1778672884773,34.95,80632.14,0.1,-0.9125,0.00012,6.15724]
[1778672885780,34.95,80629.98,0.1,-0.91275,0.00012,6.14382]
[1778672886787,34.95,80627.3,0.1,-0.91306,0.00012,6.12719]
[1778672891823,34.95,80627.46,0.1,-0.91303,0.00012,6.12874]
[1778672896858,34.95,80627.11,0.1,-0.91306,0.00012,6.12712]
[1778672900886,34.95,80625.39,0.1,-0.91326,0.00012,6.1169]
[1778672902900,34.95,80616.29,0.1,-0.91432,0.00012,6.06014]
[1778672903907,34.95,80613.18,0.1,-0.91468,0.00012,6.04061]
[1778672905922,34.95,80610.73,0.1,-0.91497,0.00012,6.02501]
[1778672910957,34.95,80609.21,0.1,-0.91513,0.00011,6.01657]
[1778672915235,34.96,80609.39,0.1,-0.91517,0.00011,6.01167]
[1778672915282,34.96,80609.39,0.1,-0.91517,0.00011,6.01167]
[1778672921496,34.96,80608.17,0.1,-0.91528,0.00011,6.00571]
[1778672927076,34.97,80605.51,0.1,-0.91555,0.00011,5.99156]
[1778672929747,34.97,80605.1,0.1,-0.91559,0.00011,5.98938]
[1778672929797,34.97,80605.1,0.1,-0.91559,0.00011,5.98938]
[1778672930100,34.97,80605.04,0.1,-0.91558,0.00011,5.9897]
[1778672930157,34.97,80605.19,0.1,-0.91556,0.00011,5.99062]
[1778672936007,34.97,80605.65,0.1,-0.91549,0.00011,5.99482]
[1778672936139,34.98,80605.75,0.1,-0.91546,0.00011,5.99611]
[1778672941174,34.98,80605.34,0.1,-0.91548,0.00011,5.99527]
[1778672943426,34.98,80605.23,0.1,-0.91548,0.00011,5.99492]
[1778672943708,34.98,80605.23,0.1,-0.91548,0.00011,5.99492]
[1778672944622,34.98,80605.12,0.1,-0.91548,0.00011,5.99492]
[1778672944668,34.98,80605.12,0.1,-0.91548,0.00011,5.99492]
[1778672944723,34.99,80605.17,0.1,-0.91547,0.00011,5.99556]
[1778672950237,34.99,80604.37,0.1,-0.91553,0.00011,5.99229]
[1778672952621,34.99,80604.33,0.1,-0.91553,0.00011,5.99238]
[1778672952629,34.99,80604.33,0.1,-0.91553,0.00011,5.99238]
[1778672952696,34.99,80605.01,0.1,-0.91544,0.00011,5.99724]
[1778672953712,34.99,80605.01,0.1,-0.91544,0.00011,5.99724]
[1778672953813,34.99,80596.08,0.1,-0.91645,0.00011,5.94272]
[1778672955272,35.0,80592.13,0.1,-0.91689,0.00011,5.91891]
[1778672956279,35.0,80588.03,0.1,-0.91734,0.00011,5.89426]
[1778672961522,35.0,80588.16,0.1,-0.91729,0.00011,5.89698]
[1778672961574,35.0,80588.16,0.1,-0.91729,0.00011,5.89698]
[1778672961609,35.01,80589.86,0.1,-0.91708,0.00011,5.90831]
[1778672964915,35.01,80590.72,0.1,-0.91699,0.00011,5.91358]
[1778672965014,35.01,80602.61,0.1,-0.91561,0.00011,5.98783]
[1778672968885,35.01,80603.06,0.1,-0.91555,0.00011,5.99126]
[1778672968934,35.01,80603.06,0.1,-0.91555,0.00011,5.99126]
[1778672969068,35.01,80604.09,0.1,-0.91542,0.00011,5.99828]
[1778672974405,35.02,80601.04,0.1,-0.91582,0.00011,5.97399]
[1778672979440,35.02,80601.8,0.1,-0.9157,0.00011,5.98047]
[1778672985485,35.03,80601.32,0.1,-0.91572,0.00011,5.97961]
[1778672991530,35.04,80600.73,0.1,-0.91574,0.00011,5.97845]
[1778672996565,35.04,80600.63,0.1,-0.91572,0.00011,5.9796]
[1778672997572,35.04,80595.71,0.1,-0.91628,0.00011,5.94938]
[1778672998579,35.04,80585.81,0.1,-0.91739,0.00011,5.88915]
[1778673000594,35.06,80583.06,0.1,-0.9176,0.00011,5.87759]
[1778673009658,35.15,80581.82,0.1,-0.91718,0.00011,5.9001]
[1778673016707,35.15,80582.07,0.1,-0.91715,0.00011,5.90184]
[1778673020735,35.15,80573.51,0.1,-0.91811,0.00011,5.84964]
[1778673021742,35.15,80567.03,0.1,-0.91883,0.00011,5.81044]
[1778673024763,35.15,80564.27,0.1,-0.91913,0.00011,5.79406]
[1778673025771,35.15,80560.11,0.1,-0.91958,0.00011,5.76909]
[1778673028541,35.16,80559.16,0.1,-0.91968,0.00011,5.76369]
[1778673028657,35.16,80559.16,0.1,-0.91968,0.00011,5.76369]
[1778673032821,35.16,80554.06,0.1,-0.92031,0.00011,5.72676]
[1778673036106,35.16,80553.72,0.1,-0.92034,0.00011,5.72517]
[1778673036158,35.16,80552.0,0.1,-0.92052,0.00011,5.71508]
[1778673036849,35.16,80551.77,0.1,-0.92054,0.00011,5.71394]
[1778673037441,35.16,80551.77,0.1,-0.92054,0.00011,5.71394]
[1778673037635,35.16,80551.77,0.1,-0.92054,0.00011,5.71394]
[1778673042861,35.16,80552.8,0.1,-0.92041,0.00011,5.72138]
[1778673042913,35.16,80552.8,0.1,-0.92041,0.00011,5.72138]
[1778673043078,35.17,80552.43,0.1,-0.92044,0.00011,5.71939]
[1778673043899,35.17,80545.71,0.1,-0.92117,0.00011,5.67939]
[1778673046920,35.17,80543.4,0.1,-0.9214,0.00011,5.66652]
[1778673048222,35.17,80543.4,0.1,-0.9214,0.00011,5.66652]
[1778673047935,35.17,80519.87,0.1,-0.92391,0.00011,5.52692]
[1778673048934,35.17,80510.96,0.1,-0.92483,0.0001,5.47538]
[1778673049678,35.17,80510.96,0.1,-0.92483,0.0001,5.47538]
[1778673049941,35.17,80512.04,0.1,-0.92471,0.0001,5.48233]
[1778673051955,35.18,80520.47,0.1,-0.9238,0.00011,5.53314]
[1778673053971,35.18,80522.79,0.1,-0.92354,0.00011,5.54787]
[1778673054977,35.18,80520.01,0.1,-0.92382,0.00011,5.53198]
[1778673055984,35.18,80511.88,0.1,-0.92466,0.0001,5.48468]
[1778673056332,35.18,80511.88,0.1,-0.92466,0.0001,5.48468]
[1778673056511,35.18,80511.88,0.1,-0.92466,0.0001,5.48468]
[1778673058620,35.19,80508.32,0.1,-0.92501,0.0001,5.46503]
[1778673058670,35.19,80508.32,0.1,-0.92501,0.0001,5.46503]
[1778673059005,35.19,80508.07,0.1,-0.92503,0.0001,5.4642]
[1778673062029,35.2,80511.47,0.1,-0.92464,0.0001,5.48606]
[1778673065051,35.2,80513.87,0.1,-0.92436,0.0001,5.50196]
[1778673065551,35.2,80513.87,0.1,-0.92436,0.0001,5.50196]
[1778673066058,35.2,80519.47,0.1,-0.92376,0.00011,5.53549]
[1778673068143,35.2,80519.57,0.1,-0.92374,0.00011,5.53661]
[1778673068187,35.2,80519.57,0.1,-0.92374,0.00011,5.53661]
[1778673069079,35.21,80520.0,0.1,-0.92367,0.00011,5.54019]
[1778673074114,35.22,80520.0,0.1,-0.92362,0.00011,5.54278]
[1778673078019,35.22,80520.1,0.1,-0.92359,0.00011,5.5449]
[1778673078071,35.22,80520.1,0.1,-0.92359,0.00011,5.5449]
[1778673081163,35.23,80523.02,0.1,-0.92324,0.00011,5.56415]
[1778673085960,35.23,80523.35,0.1,-0.92319,0.00011,5.56705]
[1778673088212,35.24,80511.39,0.1,-0.92441,0.0001,5.49894]
[1778673088651,35.24,80511.39,0.1,-0.92441,0.0001,5.49894]
[1778673088704,35.24,80511.39,0.1,-0.92441,0.0001,5.49894]
[1778673089219,35.24,80509.74,0.1,-0.92457,0.0001,5.48983]
[1778673094780,35.25,80509.15,0.1,-0.92467,0.0001,5.48172]
[1778673094828,35.25,80509.15,0.1,-0.92467,0.0001,5.48172]
[1778673095630,35.25,80509.05,0.1,-0.92466,0.0001,5.48233]
[1778673095774,35.25,80509.05,0.1,-0.92466,0.0001,5.48233]
[1778673095856,35.25,80508.42,0.1,-0.92472,0.0001,5.47925]
[1778673097276,35.25,80505.83,0.1,-0.92498,0.0001,5.4647]
[1778673098359,35.25,80505.83,0.1,-0.92498,0.0001,5.4647]
[1778673098392,35.25,80505.9,0.1,-0.92496,0.0001,5.46574]
[1778673104850,35.26,80505.47,0.1,-0.92495,0.0001,5.46636]
[1778673104902,35.26,80505.47,0.1,-0.92495,0.0001,5.46636]
[1778673107179,35.27,80505.41,0.1,-0.92493,0.0001,5.46725]
[1778673110371,35.28,80502.04,0.1,-0.92522,0.0001,5.4507]
[1778673115406,35.29,80501.48,0.1,-0.92522,0.0001,5.45067]
[1778673117409,35.29,80501.69,0.1,-0.92519,0.0001,5.45254]
[1778673117449,35.29,80501.69,0.1,-0.92519,0.0001,5.45254]
[1778673117510,35.29,80505.57,0.1,-0.92477,0.0001,5.47586]
[1778673118344,35.29,80505.57,0.1,-0.92477,0.0001,5.47586]
[1778673118386,35.29,80505.57,0.1,-0.92477,0.0001,5.47586]
[1778673118427,35.29,80505.0,0.1,-0.92482,0.0001,5.47313]
[1778673123462,35.3,80502.75,0.1,-0.925,0.0001,5.46302]
[1778673124366,35.3,80502.75,0.1,-0.925,0.0001,5.46302]
[1778673124513,35.3,80502.75,0.1,-0.925,0.0001,5.46302]
[1778673124541,35.3,80502.42,0.1,-0.92503,0.0001,5.46171]
[1778673125476,35.3,80502.42,0.1,-0.92503,0.0001,5.46171]
[1778673125579,35.31,80503.11,0.1,-0.92494,0.0001,5.46637]
[1778673129504,35.31,80505.71,0.1,-0.92463,0.0001,5.48396]
[1778673132512,35.32,80504.79,0.1,-0.9247,0.0001,5.47976]
[1778673132558,35.32,80504.79,0.1,-0.9247,0.0001,5.47976]
[1778673132808,35.32,80504.79,0.1,-0.9247,0.0001,5.47976]
[1778673132855,35.32,80504.79,0.1,-0.9247,0.0001,5.47976]
[1778673132904,35.32,80504.49,0.1,-0.92471,0.0001,5.47919]
[1778673133532,35.32,80501.14,0.1,-0.92506,0.0001,5.45962]
[1778673136554,35.33,80504.33,0.1,-0.9247,0.0001,5.48006]
[1778673137300,35.33,80504.33,0.1,-0.9247,0.0001,5.48006]
[1778673137347,35.33,80504.33,0.1,-0.9247,0.0001,5.48006]
[1778673141221,35.33,80504.62,0.1,-0.92465,0.0001,5.48294]
[1778673141269,35.33,80504.62,0.1,-0.92465,0.0001,5.48294]
[1778673141450,35.33,80506.53,0.1,-0.92443,0.0001,5.49527]
[1778673141502,35.33,80506.53,0.1,-0.92443,0.0001,5.49527]
[1778673141589,35.34,80505.71,0.1,-0.9245,0.0001,5.49105]
[1778673146624,35.34,80508.23,0.1,-0.92419,0.0001,5.50859]
[1778673149180,35.35,80508.27,0.1,-0.92417,0.0001,5.50937]
[1778673149230,35.35,80508.27,0.1,-0.92417,0.0001,5.50937]
[1778673149645,35.35,80516.5,0.1,-0.92329,0.00011,5.55877]
[1778673150652,35.35,80519.31,0.1,-0.92298,0.00011,5.57586]
[1778673152666,35.35,80520.04,0.1,-0.92297,0.00011,5.574]
[1778673154577,35.36,80520.96,0.1,-0.92287,0.00011,5.57986]
[1778673154628,35.36,80520.96,0.1,-0.92287,0.00011,5.57986]
[1778673156694,35.36,80524.63,0.1,-0.92246,0.00011,5.60281]
[1778673157689,35.36,80524.63,0.1,-0.92246,0.00011,5.60281]
[1778673157712,35.36,80524.63,0.1,-0.92246,0.00011,5.60281]
[1778673157885,35.36,80524.63,0.1,-0.92246,0.00011,5.60281]
[1778673158127,35.36,80524.63,0.1,-0.92246,0.00011,5.60281]
[1778673158195,35.36,80526.52,0.1,-0.92225,0.00011,5.61437]
[1778673162614,35.36,80525.4,0.1,-0.92237,0.00011,5.60761]
[1778673162666,35.36,80525.4,0.1,-0.92237,0.00011,5.60761]
[1778673167982,35.36,80525.27,0.1,-0.92239,0.00011,5.60669]
[1778673168150,35.36,80525.27,0.1,-0.92239,0.00011,5.60669]
[1778673168251,35.36,80522.69,0.1,-0.92266,0.00011,5.59143]
[1778673170961,35.36,80520.58,0.1,-0.92288,0.00011,5.57898]
[1778673170989,35.36,80520.58,0.1,-0.92288,0.00011,5.57898]
[1778673172810,35.36,80517.87,0.1,-0.92317,0.00011,5.56308]
[1778673174824,35.36,80521.15,0.1,-0.92282,0.00011,5.58246]
[1778673177544,35.36,80521.02,0.1,-0.92284,0.00011,5.5817]
[1778673177595,35.36,80521.02,0.1,-0.92284,0.00011,5.5817]
[1778673177845,35.36,80520.45,0.1,-0.9229,0.00011,5.57835]
[1778673182880,35.36,80520.26,0.1,-0.92292,0.00011,5.57728]
[1778673183661,35.36,80520.26,0.1,-0.92292,0.00011,5.57728]
[1778673183887,35.36,80515.43,0.1,-0.92343,0.00011,5.54886]
[1778673185234,35.36,80515.43,0.1,-0.92343,0.00011,5.54886]
[1778673185313,35.36,80511.57,0.1,-0.92383,0.0001,5.52625]
[1778673189609,35.36,80511.21,0.1,-0.92386,0.0001,5.5245]
[1778673190296,35.36,80511.21,0.1,-0.92386,0.0001,5.5245]
[1778673189929,35.36,80513.6,0.1,-0.92361,0.00011,5.53862]
[1778673190603,35.36,80513.6,0.1,-0.92361,0.00011,5.53862]
[1778673190936,35.36,80514.24,0.1,-0.92354,0.00011,5.54245]
[1778673194763,35.36,80513.65,0.1,-0.9236,0.00011,5.53918]
[1778673194771,35.36,80513.65,0.1,-0.9236,0.00011,5.53918]
[1778673200209,35.36,80511.25,0.1,-0.92384,0.0001,5.5255]
[1778673200618,35.36,80511.36,0.1,-0.92383,0.0001,5.52624]
[1778673200630,35.36,80511.36,0.1,-0.92383,0.0001,5.52624]
[1778673201014,35.36,80510.1,0.1,-0.92396,0.0001,5.51894]
[1778673206049,35.37,80512.08,0.1,-0.92374,0.00011,5.53106]
[1778673211084,35.37,80510.53,0.1,-0.92398,0.0001,5.5154]
[1778673212091,35.37,80508.03,0.1,-0.92424,0.0001,5.50087]
[1778673217126,35.37,80505.96,0.1,-0.92445,0.0001,5.48944]
[1778673223168,35.37,80505.13,0.1,-0.92452,0.0001,5.48551]
[1778673225182,35.37,80502.81,0.1,-0.92475,0.0001,5.4723]
[1778673230219,35.38,80503.13,0.1,-0.9247,0.0001,5.47506]
[1778673235254,35.38,80503.06,0.1,-0.9247,0.0001,5.47552]
[1778673240289,35.38,80503.63,0.1,-0.92462,0.0001,5.47971]
[1778673245324,35.38,80502.82,0.1,-0.92469,0.0001,5.47582]
[1778673250359,35.39,80503.43,0.1,-0.92461,0.0001,5.48022]
[1778673254387,35.39,80499.76,0.1,-0.92498,0.0001,5.45949]
[1778673259422,35.39,80500.71,0.1,-0.92486,0.0001,5.46601]
[1778673264457,35.4,80502.56,0.1,-0.92466,0.0001,5.4777]
[1778673269492,35.4,80503.42,0.1,-0.92455,0.0001,5.48353]
[1778673271506,35.4,80504.37,0.1,-0.92453,0.0001,5.48237]
[1778673276541,35.4,80504.0,0.1,-0.92456,0.0001,5.48099]
[1778673279563,35.4,80510.55,0.1,-0.92386,0.0001,5.51976]
[1778673284598,35.4,80508.81,0.1,-0.92404,0.0001,5.51007]
[1778673290640,35.41,80509.46,0.1,-0.92396,0.0001,5.5145]
[1778673296250,35.41,80509.2,0.1,-0.92398,0.0001,5.5134]
[1778673301717,35.41,80512.68,0.1,-0.9236,0.00011,5.53436]
[1778673303731,35.41,80518.34,0.1,-0.923,0.00011,5.56775]
[1778673305746,35.41,80521.54,0.1,-0.92266,0.00011,5.58668]
[1778673308767,35.41,80524.18,0.1,-0.92238,0.00011,5.60224]
[1778673313802,35.41,80524.74,0.1,-0.92232,0.00011,5.60538]
[1778673319844,35.41,80526.35,0.1,-0.92216,0.00011,5.61463]
[1778673322865,35.41,80522.59,0.1,-0.92256,0.00011,5.59226]
[1778673327900,35.41,80521.39,0.1,-0.92269,0.00011,5.58508]
[1778673332935,35.41,80521.64,0.1,-0.92275,0.00011,5.57945]
[1778673337970,35.41,80520.94,0.1,-0.92283,0.00011,5.57535]
[1778673343005,35.41,80521.39,0.1,-0.92278,0.00011,5.57802]
[1778673348044,35.41,80521.56,0.1,-0.92276,0.00011,5.57902]
[1778673353079,35.41,80521.46,0.1,-0.92277,0.00011,5.57844]
[1778673358114,35.41,80521.21,0.1,-0.9228,0.00011,5.57698]
[1778673363149,35.41,80521.63,0.1,-0.92275,0.00011,5.57948]
[1778673365164,35.41,80510.21,0.1,-0.92396,0.0001,5.51242]
[1778673366170,35.41,80506.5,0.1,-0.92434,0.0001,5.49082]
[1778673371205,35.41,80506.83,0.1,-0.9243,0.0001,5.4934]
[1778673376240,35.41,80499.91,0.1,-0.925,0.0001,5.45371]
[1778673377247,35.41,80507.64,0.1,-0.92419,0.0001,5.499]
[1778673382282,35.41,80507.24,0.1,-0.92423,0.0001,5.49726]
[1778673387317,35.42,80507.31,0.1,-0.92421,0.0001,5.49827]
[1778673388324,35.42,80511.37,0.1,-0.92378,0.00011,5.52215]
[1778673391345,35.42,80512.53,0.1,-0.92374,0.00011,5.52212]
[1778673396380,35.42,80511.17,0.1,-0.92388,0.0001,5.51456]
[1778673401415,35.42,80509.78,0.1,-0.92401,0.0001,5.50694]
[1778673406450,35.42,80509.18,0.1,-0.92407,0.0001,5.50397]
[1778673407457,35.42,80500.29,0.1,-0.92499,0.0001,5.45221]
[1778673408464,35.42,80499.35,0.1,-0.92508,0.0001,5.44693]
[1778673413499,35.43,80499.32,0.1,-0.92507,0.0001,5.44776]
[1778673419541,35.43,80500.01,0.1,-0.92498,0.0001,5.45292]
[1778673424576,35.43,80499.6,0.1,-0.925,0.0001,5.45147]
[1778673429611,35.44,80499.1,0.1,-0.92504,0.0001,5.44952]
[1778673433639,35.44,80502.08,0.1,-0.92471,0.0001,5.46764]
[1778673434646,35.44,80498.93,0.1,-0.92504,0.0001,5.44947]
[1778673439682,35.44,80498.29,0.1,-0.92509,0.0001,5.44672]
[1778673444717,35.44,80497.12,0.1,-0.92519,0.0001,5.4409]
[1778673449752,35.45,80496.8,0.1,-0.92521,0.0001,5.44006]
[1778673454787,35.45,80496.91,0.1,-0.92526,0.0001,5.43471]
[1778673459822,35.45,80495.19,0.1,-0.92542,0.0001,5.42577]
[1778673461836,35.46,80492.94,0.1,-0.92564,0.0001,5.41318]
[1778673464857,35.46,80489.05,0.1,-0.92603,0.0001,5.39139]
[1778673469892,35.46,80487.86,0.1,-0.92613,0.0001,5.38585]
[1778673472913,35.46,80485.49,0.1,-0.92636,0.0001,5.37298]
[1778673477948,35.47,80484.78,0.1,-0.9264,0.0001,5.37035]
[1778673479962,35.47,80482.54,0.1,-0.92662,0.0001,5.35803]
[1778673480969,35.47,80477.86,0.1,-0.92709,0.0001,5.3314]
[1778673482983,35.47,80480.76,0.1,-0.92678,0.0001,5.34875]
[1778673483990,35.47,80486.33,0.1,-0.92621,0.0001,5.3812]
[1778673484997,35.48,80489.87,0.1,-0.92584,0.0001,5.40199]
[1778673487011,35.48,80492.07,0.1,-0.92561,0.0001,5.41525]
[1778673492051,35.48,80494.34,0.1,-0.92535,0.0001,5.42975]
[1778673497085,35.48,80495.25,0.1,-0.92524,0.0001,5.43602]
[1778673501113,35.49,80492.56,0.1,-0.9255,0.0001,5.42121]
[1778673506148,35.49,80493.4,0.1,-0.92539,0.0001,5.42714]
[1778673511183,35.49,80493.15,0.1,-0.92549,0.0001,5.41974]
[1778673516218,35.5,80493.51,0.1,-0.92543,0.0001,5.42295]
[1778673521253,35.5,80492.9,0.1,-0.92547,0.0001,5.42052]
[1778673527295,35.5,80493.26,0.1,-0.92541,0.0001,5.42393]
[1778673532330,35.51,80493.28,0.1,-0.92539,0.0001,5.42514]
[1778673537365,35.51,80493.5,0.1,-0.92535,0.0001,5.4275]
[1778673542400,35.51,80493.58,0.1,-0.92532,0.0001,5.429]
[1778673547435,35.52,80500.87,0.1,-0.92455,0.0001,5.47234]
[1778673552470,35.52,80500.49,0.1,-0.92457,0.0001,5.47079]
[1778673557506,35.52,80499.3,0.1,-0.92468,0.0001,5.46456]
[1778673562540,35.52,80499.16,0.1,-0.92469,0.0001,5.46446]
[1778673567576,35.53,80499.15,0.1,-0.92467,0.0001,5.4651]
[1778673568582,35.53,80496.46,0.1,-0.92495,0.0001,5.44962]
[1778673573617,35.53,80496.25,0.1,-0.92504,0.0001,5.44222]
[1778673577645,35.53,80488.48,0.1,-0.92583,0.0001,5.39796]
[1778673578652,35.53,80485.32,0.1,-0.92615,0.0001,5.37997]
[1778673580666,35.53,80482.76,0.1,-0.9264,0.0001,5.36578]
[1778673585704,35.54,80481.22,0.1,-0.92653,0.0001,5.35841]
[1778673590739,35.54,80480.41,0.1,-0.92659,0.0001,5.35526]
[1778673597788,35.56,80478.72,0.1,-0.92667,0.0001,5.3505]
[1778673599582,35.56,80478.72,0.1,-0.92667,0.0001,5.3505]
[1778673599633,35.56,80478.72,0.1,-0.92667,0.0001,5.3505]
[1778673604837,35.57,80478.74,0.1,-0.92658,0.0001,5.35564]
[1778673605918,35.57,80478.74,0.1,-0.92658,0.0001,5.35564]
[1778673605960,35.58,80470.83,0.1,-0.92737,0.0001,5.31099]
[1778673607005,35.58,80470.83,0.1,-0.92737,0.0001,5.31099]
[1778673607008,35.58,80470.83,0.1,-0.92737,0.0001,5.31099]
[1778673607106,35.58,80472.57,0.1,-0.92719,0.0001,5.32131]
[1778673607862,35.58,80465.16,0.1,-0.92793,0.0001,5.2793]
[1778673608869,35.58,80456.51,0.1,-0.92878,0.0001,5.2305]
[1778673609876,35.58,80455.38,0.1,-0.92889,0.0001,5.22458]
[1778673610883,35.58,80459.99,0.1,-0.92842,0.0001,5.25124]
[1778673611891,35.58,80463.65,0.1,-0.92805,0.0001,5.27252]
[1778673612787,35.58,80463.65,0.1,-0.92805,0.0001,5.27252]
[1778673612810,35.58,80463.65,0.1,-0.92805,0.0001,5.27252]
[1778673612898,35.59,80460.59,0.1,-0.92835,0.0001,5.25551]
[1778673614528,35.59,80460.59,0.1,-0.92835,0.0001,5.25551]
[1778673615921,35.59,80464.49,0.1,-0.92793,0.0001,5.27902]
[1778673617934,35.59,80469.75,0.1,-0.92739,0.0001,5.30987]
[1778673619605,35.59,80469.75,0.1,-0.92739,0.0001,5.30987]
[1778673619650,35.59,80469.75,0.1,-0.92739,0.0001,5.30987]
[1778673619698,35.6,80474.08,0.1,-0.92692,0.0001,5.33617]
[1778673622970,35.6,80476.32,0.1,-0.92668,0.0001,5.34995]
[1778673629012,35.61,80476.21,0.1,-0.92666,0.0001,5.35108]
[1778673631026,35.61,80479.09,0.1,-0.92644,0.0001,5.36121]
[1778673631985,35.61,80479.09,0.1,-0.92644,0.0001,5.36121]
[1778673631997,35.61,80479.09,0.1,-0.92644,0.0001,5.36121]
[1778673632033,35.61,80482.77,0.1,-0.92606,0.0001,5.38264]
[1778673634047,35.61,80485.05,0.1,-0.92582,0.0001,5.39628]
[1778673639082,35.61,80484.04,0.1,-0.9259,0.0001,5.39154]
[1778673644117,35.62,80481.26,0.1,-0.92616,0.0001,5.37666]
[1778673649152,35.62,80479.2,0.1,-0.92635,0.0001,5.36602]
[1778673654187,35.62,80480.58,0.1,-0.92619,0.0001,5.37524]
[1778673660229,35.63,80479.19,0.1,-0.9263,0.0001,5.36906]
[1778673665265,35.63,80479.1,0.1,-0.92628,0.0001,5.36983]
[1778673670300,35.64,80479.91,0.1,-0.92618,0.0001,5.37576]
[1778673675337,35.64,80481.38,0.1,-0.92601,0.0001,5.38545]
[1778673680371,35.65,80481.1,0.1,-0.92602,0.0001,5.38498]
[1778673685406,35.65,80482.09,0.1,-0.92589,0.0001,5.3918]
[1778673692455,35.65,80482.14,0.1,-0.92595,0.0001,5.38661]
[1778673697490,35.66,80481.82,0.1,-0.92596,0.0001,5.3859]
[1778673702526,35.66,80482.9,0.1,-0.92583,0.0001,5.39324]
[1778673703532,35.66,80490.68,0.1,-0.92502,0.0001,5.43833]
[1778673704539,35.66,80496.14,0.1,-0.92445,0.0001,5.4705]
[1778673706553,35.67,80503.24,0.1,-0.92369,0.0001,5.51275]
[1778673707561,35.67,80512.75,0.1,-0.92268,0.00011,5.56868]
[1778673708567,35.67,80516.21,0.1,-0.92231,0.00011,5.58929]
[1778673710737,35.67,80516.8,0.1,-0.92224,0.00011,5.59306]
[1778673711591,35.67,80518.54,0.1,-0.92205,0.00011,5.60358]
[1778673720652,35.68,80521.21,0.1,-0.92174,0.00011,5.62077]
[1778673722006,35.68,80521.18,0.1,-0.92174,0.00011,5.62045]
[1778673723846,35.67,80521.64,0.1,-0.9217,0.00011,5.623]
[1778673723898,35.67,80521.72,0.1,-0.92169,0.00011,5.62332]
[1778673724680,35.67,80521.74,0.1,-0.92169,0.00011,5.62329]
[1778673729715,35.67,80522.49,0.1,-0.92163,0.00011,5.62692]
[1778673734750,35.67,80521.36,0.1,-0.92176,0.00011,5.61951]
[1778673739785,35.67,80521.96,0.1,-0.92171,0.00011,5.6223]
[1778673744820,35.66,80522.6,0.1,-0.92166,0.00011,5.62529]
[1778673747841,35.66,80520.44,0.1,-0.9219,0.00011,5.61217]
[1778673752878,35.66,80507.01,0.1,-0.92341,0.0001,5.52584]
[1778673753885,35.66,80507.56,0.1,-0.92336,0.00011,5.52905]
[1778673755899,35.66,80512.38,0.1,-0.92285,0.00011,5.55717]
[1778673756906,35.66,80514.96,0.1,-0.92258,0.00011,5.57222]
[1778673761941,35.66,80514.8,0.1,-0.9226,0.00011,5.57091]
[1778673766976,35.66,80512.74,0.1,-0.92282,0.00011,5.55857]
[1778673772011,35.66,80513.75,0.1,-0.92272,0.00011,5.5642]
[1778673773018,35.66,80518.07,0.1,-0.92227,0.00011,5.58945]
[1778673774028,35.66,80521.25,0.1,-0.92193,0.00011,5.60801]
[1778673781076,35.65,80522.39,0.1,-0.92183,0.00011,5.61378]
[1778673783090,35.65,80524.91,0.1,-0.92156,0.00011,5.62832]
[1778673791147,35.65,80525.82,0.1,-0.92149,0.00011,5.63234]
[1778673796181,35.65,80526.25,0.1,-0.92146,0.00011,5.63405]
[1778673801216,35.64,80525.58,0.1,-0.92154,0.00011,5.62929]
[1778673806251,35.64,80527.16,0.1,-0.92139,0.00011,5.6378]
[1778673811286,35.64,80527.64,0.1,-0.92144,0.00011,5.63267]
[1778673816322,35.64,80527.04,0.1,-0.92152,0.00011,5.62835]
[1778673821357,35.63,80526.29,0.1,-0.92161,0.00011,5.62319]
[1778673826393,35.63,80527.88,0.1,-0.92146,0.00011,5.63166]
[1778673833442,35.63,80529.09,0.1,-0.92135,0.00011,5.63771]
[1778673837470,35.63,80531.29,0.1,-0.92113,0.00011,5.64999]
[1778673842505,35.62,80532.1,0.1,-0.92106,0.00011,5.65383]
[1778673843513,35.62,80544.09,0.1,-0.91976,0.00011,5.72465]
[1778673844519,35.62,80545.11,0.1,-0.91965,0.00011,5.73082]
[1778673848547,35.62,80547.59,0.1,-0.91937,0.00011,5.74595]
[1778673849503,35.62,80547.59,0.1,-0.91937,0.00011,5.74595]
[1778673849964,35.62,80547.59,0.1,-0.91937,0.00011,5.74595]
[1778673849971,35.62,80551.34,0.1,-0.91896,0.00011,5.76836]
[1778673850617,35.62,80551.34,0.1,-0.91896,0.00011,5.76836]
[1778673851575,35.62,80555.57,0.1,-0.9185,0.00011,5.79368]
[1778673852578,35.62,80559.05,0.1,-0.91811,0.00011,5.81449]
[1778673855599,35.62,80562.59,0.1,-0.91772,0.00011,5.83558]
[1778673856448,35.62,80562.59,0.1,-0.91772,0.00011,5.83558]
[1778673856935,35.62,80549.07,0.1,-0.91921,0.00011,5.75471]
[1778673857154,35.62,80549.07,0.1,-0.91921,0.00011,5.75471]
[1778673857205,35.62,80549.07,0.1,-0.91921,0.00011,5.75471]
[1778673857613,35.62,80549.57,0.1,-0.91916,0.00011,5.75775]
[1778673862533,35.62,80549.35,0.1,-0.9192,0.00011,5.75547]
[1778673862583,35.62,80549.35,0.1,-0.9192,0.00011,5.75547]
[1778673862649,35.62,80549.18,0.1,-0.91922,0.00011,5.75452]
[1778673866677,35.62,80556.62,0.1,-0.9184,0.00011,5.79916]
[1778673871713,35.62,80553.96,0.1,-0.91878,0.00011,5.77611]
[1778673874734,35.62,80558.68,0.1,-0.91825,0.00011,5.80442]
[1778673879770,35.62,80559.0,0.1,-0.91822,0.00011,5.80627]
[1778673881784,35.62,80562.29,0.1,-0.91786,0.00011,5.82594]
[1778673883798,35.62,80565.58,0.1,-0.91749,0.00011,5.8456]
[1778673886819,35.62,80567.94,0.1,-0.91723,0.00011,5.85958]
[1778673888833,35.62,80570.24,0.1,-0.91698,0.00011,5.87322]
[1778673893873,35.62,80570.59,0.1,-0.91695,0.00011,5.87478]
[1778673895887,35.62,80562.92,0.1,-0.91781,0.00011,5.82849]
[1778673896894,35.62,80559.55,0.1,-0.91818,0.00011,5.80826]
[1778673900922,35.62,80555.83,0.1,-0.9186,0.00011,5.78596]
[1778673901929,35.62,80549.64,0.1,-0.91927,0.00011,5.74906]
[1778673906964,35.62,80549.3,0.1,-0.9193,0.00011,5.74742]
[1778673907971,35.62,80547.28,0.1,-0.91952,0.00011,5.73547]
[1778673908978,35.62,80543.59,0.1,-0.91992,0.00011,5.71363]
[1778673914013,35.62,80543.0,0.1,-0.91998,0.00011,5.71076]
[1778673918043,35.62,80540.87,0.1,-0.9202,0.00011,5.6987]
[1778673922071,35.63,80543.02,0.1,-0.91995,0.00011,5.71204]
[1778673927106,35.63,80542.22,0.1,-0.92003,0.00011,5.70795]
[1778673933148,35.63,80540.89,0.1,-0.92025,0.00011,5.69371]
[1778673935162,35.63,80538.77,0.1,-0.92047,0.00011,5.68147]
[1778673941204,35.63,80527.84,0.1,-0.92163,0.00011,5.61795]
[1778673942211,35.64,80528.82,0.1,-0.92152,0.00011,5.62398]
[1778673947246,35.64,80528.51,0.1,-0.92153,0.00011,5.62344]
[1778673950267,35.64,80526.45,0.1,-0.92176,0.00011,5.61087]
[1778673956309,35.64,80527.59,0.1,-0.92165,0.00011,5.61673]
[1778673961344,35.63,80527.76,0.1,-0.92164,0.00011,5.61702]
[1778673966381,35.63,80527.94,0.1,-0.92164,0.00011,5.61737]
[1778673968395,35.63,80519.35,0.1,-0.92256,0.00011,5.56663]
[1778673970409,35.63,80517.95,0.1,-0.92271,0.00011,5.55823]
[1778673974990,35.63,80517.91,0.1,-0.92272,0.00011,5.55794]
[1778673975038,35.63,80517.91,0.1,-0.92272,0.00011,5.55794]
[1778673980479,35.63,80518.25,0.1,-0.92269,0.00011,5.55948]
[1778673984600,35.63,80518.68,0.1,-0.92264,0.00011,5.56184]
[1778673984652,35.63,80518.68,0.1,-0.92264,0.00011,5.56184]
[1778673984701,35.63,80518.61,0.1,-0.92265,0.00011,5.56174]
[1778673990549,35.63,80517.57,0.1,-0.92272,0.00011,5.55777]
[1778673992684,35.63,80517.46,0.1,-0.92282,0.00011,5.55003]
[1778673993813,35.64,80517.51,0.1,-0.9228,0.00011,5.55105]
[1778673994121,35.64,80517.51,0.1,-0.9228,0.00011,5.55105]
[1778673994577,35.64,80512.11,0.1,-0.92336,0.00011,5.51983]
[1778673999006,35.64,80512.3,0.1,-0.92334,0.00011,5.52096]
[1778673999058,35.64,80512.3,0.1,-0.92334,0.00011,5.52096]
[1778673999107,35.64,80511.91,0.1,-0.92338,0.00011,5.51869]
[1778674001315,35.64,80512.11,0.1,-0.92336,0.00011,5.51989]
[1778674001360,35.64,80512.11,0.1,-0.92336,0.00011,5.51989]
[1778674004647,35.64,80509.19,0.1,-0.92365,0.0001,5.50376]
[1778674005576,35.64,80509.19,0.1,-0.92365,0.0001,5.50376]
[1778674005627,35.64,80509.19,0.1,-0.92365,0.0001,5.50376]
[1778674005654,35.64,80509.79,0.1,-0.92358,0.00011,5.5077]
[1778674010689,35.65,80510.53,0.1,-0.92348,0.00011,5.51339]
[1778674011275,35.65,80510.53,0.1,-0.92348,0.00011,5.51339]
[1778674020759,35.65,80509.71,0.1,-0.92356,0.00011,5.50891]
[1778674025384,35.65,80510.28,0.1,-0.9235,0.00011,5.51226]
[1778674025432,35.65,80510.28,0.1,-0.9235,0.00011,5.51226]
[1778674025794,35.65,80509.88,0.1,-0.92354,0.00011,5.51005]
[1778674027948,35.65,80509.14,0.1,-0.92362,0.0001,5.50577]
[1778674027980,35.65,80500.09,0.1,-0.92456,0.0001,5.45321]
[1778674028815,35.65,80496.85,0.1,-0.92489,0.0001,5.43457]
[1778674031837,35.65,80499.2,0.1,-0.92464,0.0001,5.4486]
[1778674037137,35.65,80500.42,0.1,-0.92451,0.0001,5.45615]
[1778674037189,35.65,80500.42,0.1,-0.92451,0.0001,5.45615]
[1778674037143,35.65,80500.35,0.1,-0.92451,0.0001,5.45586]
[1778674037282,35.65,80500.35,0.1,-0.92451,0.0001,5.45586]
[1778674041907,35.65,80504.8,0.1,-0.92404,0.0001,5.48226]
[1778674049965,35.66,80505.27,0.1,-0.92398,0.0001,5.48557]
[1778674055000,35.66,80501.0,0.1,-0.9245,0.0001,5.4541]
[1778674060037,35.66,80499.59,0.1,-0.92464,0.0001,5.44657]
[1778674065072,35.66,80498.52,0.1,-0.92474,0.0001,5.44106]
[1778674070107,35.66,80499.48,0.1,-0.92463,0.0001,5.44729]
[1778674075142,35.66,80499.71,0.1,-0.92459,0.0001,5.44924]
[1778674077156,35.67,80498.01,0.1,-0.92476,0.0001,5.43965]
[1778674079174,35.67,80495.43,0.1,-0.92502,0.0001,5.42502]
[1778674080181,35.67,80492.39,0.1,-0.92534,0.0001,5.40762]
[1778674082195,35.67,80490.22,0.1,-0.92555,0.0001,5.3955]
[1778674087230,35.67,80490.52,0.1,-0.9255,0.0001,5.39826]
[1778674092265,35.67,80489.78,0.1,-0.92556,0.0001,5.39503]
[1778674095286,35.68,80479.82,0.1,-0.92657,0.0001,5.33842]
[1778674096293,35.68,80480.53,0.1,-0.92649,0.0001,5.34279]
[1778674100861,35.68,80480.77,0.1,-0.92645,0.0001,5.34503]
[1778674100864,35.68,80480.77,0.1,-0.92645,0.0001,5.34503]
[1778674106363,35.69,80479.59,0.1,-0.92653,0.0001,5.34032]
[1778674111415,35.69,80480.44,0.1,-0.92643,0.0001,5.34635]
[1778674111467,35.69,80480.44,0.1,-0.92643,0.0001,5.34635]
[1778674116183,35.69,80480.38,0.1,-0.9265,0.0001,5.34015]
[1778674116187,35.7,80480.44,0.1,-0.92648,0.0001,5.34108]
[1778674117332,35.7,80481.28,0.1,-0.9264,0.0001,5.34589]
[1778674117441,35.7,80481.31,0.1,-0.92639,0.0001,5.34635]
[1778674121483,35.7,80481.74,0.1,-0.92633,0.0001,5.34964]
[1778674121584,35.7,80481.74,0.1,-0.92632,0.0001,5.34992]
[1778674123245,35.7,80481.74,0.1,-0.92632,0.0001,5.34992]
[1778674128518,35.71,80481.87,0.1,-0.92628,0.0001,5.35253]
[1778674133553,35.71,80481.49,0.1,-0.92629,0.0001,5.35169]
[1778674135567,35.71,80475.56,0.1,-0.92689,0.0001,5.31828]
[1778674136641,35.71,80475.56,0.1,-0.92689,0.0001,5.31828]
[1778674136692,35.71,80475.56,0.1,-0.92689,0.0001,5.31828]
[1778674136742,35.71,80476.63,0.1,-0.92677,0.0001,5.325]
[1778674141609,35.72,80489.07,0.1,-0.92547,0.0001,5.39761]
[1778674142616,35.72,80492.75,0.1,-0.92509,0.0001,5.41912]
[1778674143623,35.72,80493.23,0.1,-0.92503,0.0001,5.42209]
[1778674148658,35.72,80493.13,0.1,-0.92503,0.0001,5.42231]
[1778674152686,35.72,80496.85,0.1,-0.92463,0.0001,5.44442]
[1778674155430,35.72,80498.73,0.1,-0.92443,0.0001,5.45557]
[1778674155562,35.72,80498.73,0.1,-0.92443,0.0001,5.45557]
[1778674155707,35.72,80502.5,0.1,-0.92404,0.0001,5.47753]
[1778674159153,35.73,80501.41,0.1,-0.92415,0.0001,5.47139]
[1778674161926,35.73,80500.17,0.1,-0.92427,0.0001,5.46453]
[1778674161977,35.73,80500.17,0.1,-0.92427,0.0001,5.46453]
[1778674162027,35.73,80500.5,0.1,-0.92424,0.0001,5.46654]
[1778674167575,35.73,80500.99,0.1,-0.92418,0.0001,5.46981]
[1778674167627,35.73,80500.99,0.1,-0.92418,0.0001,5.46981]
[1778674171819,35.73,80501.01,0.1,-0.92425,0.0001,5.46326]
[1778674176046,35.73,80499.76,0.1,-0.92438,0.0001,5.4563]
[1778674176065,35.73,80493.7,0.1,-0.92501,0.0001,5.42138]
[1778674178126,35.73,80491.73,0.1,-0.92521,0.0001,5.41017]
[1778674178178,35.73,80491.73,0.1,-0.92521,0.0001,5.41017]
[1778674178227,35.73,80490.52,0.1,-0.92533,0.0001,5.40337]
[1778674179877,35.73,80498.55,0.1,-0.92449,0.0001,5.45008]
[1778674180882,35.73,80501.68,0.1,-0.92416,0.0001,5.46832]
[1778674181988,35.73,80501.68,0.1,-0.92416,0.0001,5.46832]
[1778674182040,35.73,80501.68,0.1,-0.92416,0.0001,5.46832]
[1778674182075,35.73,80504.57,0.1,-0.92386,0.0001,5.48516]
[1778674182896,35.73,80507.68,0.1,-0.92353,0.0001,5.50328]
[1778674187931,35.73,80508.39,0.1,-0.92346,0.00011,5.50753]
[1778674188940,35.73,80505.44,0.1,-0.92376,0.0001,5.49041]
[1778674190417,35.73,80505.42,0.1,-0.92377,0.0001,5.49034]
[1778674191686,35.73,80505.1,0.1,-0.9238,0.0001,5.48852]
[1778674191736,35.73,80505.1,0.1,-0.9238,0.0001,5.48852]
[1778674191961,35.73,80505.52,0.1,-0.92375,0.0001,5.49101]
[1778674196996,35.74,80507.0,0.1,-0.92359,0.0001,5.49979]
[1778674202005,35.74,80506.55,0.1,-0.92364,0.0001,5.49731]
[1778674202052,35.74,80506.55,0.1,-0.92364,0.0001,5.49731]
[1778674203036,35.74,80505.52,0.1,-0.92375,0.0001,5.49136]
[1778674203088,35.74,80505.52,0.1,-0.92375,0.0001,5.49136]
[1778674203137,35.74,80500.61,0.1,-0.92426,0.0001,5.46293]
[1778674204046,35.74,80496.69,0.1,-0.92467,0.0001,5.44034]
[1778674206060,35.74,80493.69,0.1,-0.92497,0.0001,5.42327]
[1778674208076,35.74,80488.22,0.1,-0.92553,0.0001,5.39207]
[1778674210090,35.74,80485.2,0.1,-0.92583,0.0001,5.37512]
[1778674214355,35.74,80483.68,0.1,-0.92598,0.0001,5.36708]
[1778674220591,35.75,80483.24,0.1,-0.92599,0.0001,5.36626]
[1778674220642,35.75,80483.24,0.1,-0.92599,0.0001,5.36626]
[1778674222175,35.75,80482.19,0.1,-0.92609,0.0001,5.36073]
[1778674223181,35.75,80477.01,0.1,-0.92661,0.0001,5.33132]
[1778674225195,35.75,80474.28,0.1,-0.92688,0.0001,5.31633]
[1778674235265,35.76,80474.05,0.1,-0.92693,0.0001,5.31115]
[1778674240300,35.77,80473.88,0.1,-0.92692,0.0001,5.31178]
[1778674243321,35.77,80471.38,0.1,-0.92716,0.0001,5.29849]
[1778674248356,35.77,80468.26,0.1,-0.92744,0.0001,5.28245]
[1778674253391,35.78,80468.19,0.1,-0.92741,0.0001,5.28386]
[1778674256412,35.78,80464.18,0.1,-0.9278,0.0001,5.26216]
[1778674261453,35.79,80463.29,0.1,-0.92785,0.0001,5.25908]
[1778674262460,35.79,80454.56,0.1,-0.92872,0.0001,5.21009]
[1778674263467,35.79,80454.81,0.1,-0.92868,0.0001,5.21198]
[1778674264474,35.79,80457.22,0.1,-0.92844,0.0001,5.22606]
[1778674266488,35.8,80454.46,0.1,-0.92869,0.0001,5.21138]
[1778674268502,35.8,80451.1,0.1,-0.92901,0.0001,5.19337]
[1778674269509,35.8,80439.1,0.1,-0.93018,0.0001,5.12652]
[1778674270516,35.8,80439.18,0.1,-0.93017,0.0001,5.12757]
[1778674272530,35.81,80433.32,0.1,-0.93072,0.0001,5.09605]
[1778674277036,35.81,80433.37,0.1,-0.93068,0.0001,5.09826]
[1778674277083,35.81,80433.37,0.1,-0.93068,0.0001,5.09826]
[1778674280592,35.82,80436.44,0.1,-0.93032,0.0001,5.11858]
[1778674284428,35.82,80436.44,0.1,-0.93032,0.0001,5.11858]
[1778674284543,35.83,80438.0,0.1,-0.93013,0.0001,5.12971]
[1778674285404,35.83,80438.0,0.1,-0.93013,0.0001,5.12971]
[1778674285437,35.83,80438.0,0.1,-0.93013,0.0001,5.12971]
[1778674284620,35.83,80445.56,0.1,-0.92938,0.0001,5.17206]
[1778674285627,35.83,80445.97,0.1,-0.92933,0.0001,5.17489]
[1778674288648,35.84,80448.8,0.1,-0.92903,0.0001,5.19233]
[1778674291669,35.84,80449.14,0.1,-0.92905,0.0001,5.18876]
[1778674294690,35.85,80452.94,0.1,-0.92865,0.0001,5.21164]
[1778674295963,35.85,80452.94,0.1,-0.92865,0.0001,5.21164]
[1778674296012,35.85,80452.94,0.1,-0.92865,0.0001,5.21164]
[1778674301740,35.86,80455.1,0.1,-0.92838,0.0001,5.22694]
[1778674306778,35.86,80454.72,0.1,-0.92838,0.0001,5.22696]
[1778674309041,35.86,80455.17,0.1,-0.92833,0.0001,5.22993]
[1778674309093,35.86,80455.17,0.1,-0.92833,0.0001,5.22993]
[1778674309679,35.87,80455.26,0.1,-0.9283,0.0001,5.2313]
[1778674309843,35.87,80455.26,0.1,-0.9283,0.0001,5.2313]
[1778674309945,35.87,80455.26,0.1,-0.92829,0.0001,5.23173]
[1778674311397,35.87,80458.45,0.1,-0.92797,0.0001,5.25017]
[1778674313745,35.87,80458.13,0.1,-0.92799,0.0001,5.24876]
[1778674313794,35.87,80458.13,0.1,-0.92799,0.0001,5.24876]
[1778674313827,35.87,80460.54,0.1,-0.92774,0.0001,5.26279]
[1778674317695,35.88,80459.2,0.1,-0.92786,0.0001,5.25634]
[1778674317855,35.88,80458.83,0.1,-0.92789,0.0001,5.25463]
[1778674322890,35.88,80459.64,0.1,-0.92777,0.0001,5.26113]
[1778674324382,35.88,80459.64,0.1,-0.92777,0.0001,5.26113]
[1778674324428,35.88,80459.64,0.1,-0.92777,0.0001,5.26113]
[1778674326378,35.89,80460.33,0.1,-0.92768,0.0001,5.26615]
[1778674326424,35.89,80460.33,0.1,-0.92768,0.0001,5.26615]
[1778674326409,35.89,80460.48,0.1,-0.92766,0.0001,5.26737]
[1778674326918,35.89,80458.88,0.1,-0.92782,0.0001,5.25868]
[1778674328932,35.89,80455.91,0.1,-0.9281,0.0001,5.24267]
[1778674332154,35.89,80454.92,0.1,-0.92818,0.0001,5.23788]
[1778674332203,35.89,80454.92,0.1,-0.92818,0.0001,5.23788]
[1778674335981,35.9,80450.5,0.1,-0.92859,0.0001,5.21499]
[1778674337163,35.9,80450.5,0.1,-0.92859,0.0001,5.21499]
[1778674337213,35.9,80450.5,0.1,-0.92859,0.0001,5.21499]
[1778674337264,35.9,80449.71,0.1,-0.92866,0.0001,5.21099]
[1778674338130,35.9,80449.71,0.1,-0.92866,0.0001,5.21099]
[1778674338182,35.9,80449.71,0.1,-0.92866,0.0001,5.21099]
[1778674344048,35.91,80451.85,0.1,-0.92839,0.0001,5.22614]
[1778674345009,35.91,80451.85,0.1,-0.92839,0.0001,5.22614]
[1778674345093,35.91,80451.85,0.1,-0.92839,0.0001,5.22614]
[1778674345110,35.91,80463.27,0.1,-0.92724,0.0001,5.29111]
[1778674345900,35.91,80463.27,0.1,-0.92724,0.0001,5.29111]
[1778674345943,35.91,80463.27,0.1,-0.92724,0.0001,5.29111]
[1778674346054,35.91,80465.04,0.1,-0.92705,0.0001,5.30147]
[1778674348068,35.92,80469.95,0.1,-0.92655,0.0001,5.32998]
[1778674348641,35.92,80469.95,0.1,-0.92655,0.0001,5.32998]
[1778674348692,35.92,80469.95,0.1,-0.92655,0.0001,5.32998]
[1778674349075,35.92,80472.47,0.1,-0.92629,0.0001,5.34459]
[1778674352647,35.92,80472.83,0.1,-0.92632,0.0001,5.34031]
[1778674353225,35.92,80472.83,0.1,-0.92632,0.0001,5.34031]
[1778674353326,35.92,80473.18,0.1,-0.92628,0.0001,5.34254]
[1778674359145,35.92,80473.34,0.1,-0.92624,0.0001,5.34485]
[1778674364180,35.93,80474.57,0.1,-0.9261,0.0001,5.35302]
[1778674365369,35.93,80474.57,0.1,-0.9261,0.0001,5.35302]
[1778674365373,35.93,80474.57,0.1,-0.9261,0.0001,5.35302]
[1778674365470,35.93,80474.38,0.1,-0.92611,0.0001,5.35216]
[1778674371229,35.93,80474.4,0.1,-0.92609,0.0001,5.35359]
[1778674373243,35.93,80480.79,0.1,-0.92543,0.0001,5.39055]
[1778674374568,35.93,80481.4,0.1,-0.92536,0.0001,5.3942]
[1778674374709,35.93,80481.4,0.1,-0.92536,0.0001,5.3942]
[1778674375257,35.94,80481.42,0.1,-0.92535,0.0001,5.39448]
[1778674379285,35.94,80484.02,0.1,-0.92508,0.0001,5.41]
[1778674380292,35.94,80489.79,0.1,-0.92448,0.0001,5.44328]
[1778674382306,35.94,80487.01,0.1,-0.92476,0.0001,5.42746]
[1778674384320,35.94,80484.73,0.1,-0.92499,0.0001,5.41459]
[1778674389355,35.94,80486.85,0.1,-0.92476,0.0001,5.42739]
[1778674394390,35.94,80485.82,0.1,-0.92486,0.0001,5.42199]
[1778674399425,35.94,80484.44,0.1,-0.92499,0.0001,5.41465]
[1778674403454,35.95,80487.99,0.1,-0.92462,0.0001,5.43549]
[1778674404473,35.95,80491.62,0.1,-0.92424,0.0001,5.45646]
[1778674405475,35.95,80517.99,0.1,-0.92147,0.00011,5.60946]
[1778674406482,35.95,80517.27,0.1,-0.92154,0.00011,5.60548]
[1778674411520,35.95,80517.43,0.1,-0.92159,0.00011,5.60041]
[1778674411888,35.95,80517.43,0.1,-0.92159,0.00011,5.60041]
[1778674412058,35.95,80517.43,0.1,-0.92159,0.00011,5.60041]
[1778674412528,35.95,80514.52,0.1,-0.92189,0.00011,5.58368]
[1778674417563,35.96,80514.73,0.1,-0.92185,0.00011,5.58623]
[1778674421591,35.95,80534.29,0.1,-0.91976,0.00011,5.70021]
[1778674422600,35.95,80532.05,0.1,-0.92,0.00011,5.68711]
[1778674423426,35.95,80532.05,0.1,-0.92,0.00011,5.68711]
[1778674423606,35.95,80534.9,0.1,-0.91969,0.00011,5.70399]
[1778674427741,35.95,80537.17,0.1,-0.91944,0.00011,5.71758]
[1778674427792,35.95,80537.17,0.1,-0.91944,0.00011,5.71758]
[1778674427894,35.96,80537.72,0.1,-0.91938,0.00011,5.72088]
[1778674431662,35.96,80531.87,0.1,-0.92001,0.00011,5.68665]
[1778674436697,35.96,80532.3,0.1,-0.91995,0.00011,5.68972]
[1778674441733,35.96,80533.79,0.1,-0.91978,0.00011,5.69895]
[1778674446768,35.96,80538.56,0.1,-0.91926,0.00011,5.7275]
[1778674450796,35.96,80536.15,0.1,-0.91951,0.00011,5.71353]
[1778674455831,35.96,80534.7,0.1,-0.91967,0.00011,5.70533]
[1778674460867,35.96,80535.11,0.1,-0.91961,0.00011,5.70814]
[1778674461874,35.96,80528.17,0.1,-0.92036,0.00011,5.66742]
[1778674463888,35.96,80524.28,0.1,-0.92077,0.00011,5.64492]
[1778674465902,35.97,80521.71,0.1,-0.92104,0.00011,5.63022]
[1778674466909,35.97,80518.8,0.1,-0.92135,0.00011,5.61339]
[1778674471944,35.97,80517.74,0.1,-0.92153,0.00011,5.60118]
[1778674476979,35.97,80517.3,0.1,-0.92156,0.00011,5.59982]
[1778674481011,35.98,80514.92,0.1,-0.92179,0.00011,5.58691]
[1778674482017,35.98,80511.97,0.1,-0.9221,0.00011,5.56997]
[1778674487052,35.98,80510.16,0.1,-0.92227,0.00011,5.56087]
[1778674493095,35.99,80510.2,0.1,-0.92222,0.00011,5.56314]
[1778674498130,35.99,80511.87,0.1,-0.92202,0.00011,5.57424]
[1778674501156,36.0,80528.57,0.1,-0.92022,0.00011,5.6726]
[1778674502162,36.0,80527.75,0.1,-0.92031,0.00011,5.66791]
[1778674507197,36.0,80527.15,0.1,-0.92036,0.00011,5.66504]
[1778674511236,36.0,80508.99,0.1,-0.92229,0.00011,5.55959]
[1778674512243,36.0,80508.82,0.1,-0.9223,0.00011,5.55889]
[1778674516271,36.0,80511.7,0.1,-0.92197,0.00011,5.5768]
[1778674521306,36.01,80510.53,0.1,-0.92207,0.00011,5.57131]
[1778674526341,36.01,80509.91,0.1,-0.92211,0.00011,5.56906]
[1778674531376,36.02,80510.5,0.1,-0.92212,0.00011,5.5667]
[1778674534397,36.02,80507.1,0.1,-0.92246,0.00011,5.5478]
[1778674538426,36.02,80511.02,0.1,-0.92202,0.00011,5.57172]
[1778674543461,36.03,80510.87,0.1,-0.92202,0.00011,5.57214]
[1778674548496,36.03,80509.97,0.1,-0.92209,0.00011,5.5682]
[1778674553531,36.04,80510.61,0.1,-0.922,0.00011,5.57321]
[1778674558566,36.04,80515.66,0.1,-0.92144,0.00011,5.60385]
[1778674563601,36.04,80516.42,0.1,-0.92134,0.00011,5.60932]
[1778674569643,36.05,80514.26,0.1,-0.92154,0.00011,5.598]
[1778674574679,36.05,80514.32,0.1,-0.92152,0.00011,5.59943]
[1778674579719,36.05,80513.56,0.1,-0.92158,0.00011,5.59609]
[1778674581733,36.06,80516.62,0.1,-0.92124,0.00011,5.61436]
[1778674586768,36.06,80513.92,0.1,-0.92151,0.00011,5.59961]
[1778674591804,36.06,80516.35,0.1,-0.92132,0.00011,5.60765]
[1778674596838,36.06,80518.76,0.1,-0.92105,0.00011,5.6227]
[1778674601873,36.07,80518.75,0.1,-0.92103,0.00011,5.62355]
[1778674606908,36.07,80518.77,0.1,-0.92101,0.00011,5.62458]
[1778674609929,36.07,80527.59,0.1,-0.92006,0.00011,5.67668]
[1778674614964,36.07,80529.06,0.1,-0.91989,0.00011,5.68583]
[1778674619999,36.08,80528.8,0.1,-0.91991,0.00011,5.68477]
[1778674621006,36.08,80531.24,0.1,-0.91964,0.00011,5.69919]
[1778674623020,36.08,80533.71,0.1,-0.91937,0.00011,5.71383]
[1778674628056,36.08,80533.96,0.1,-0.91934,0.00011,5.71558]
[1778674630069,36.08,80536.71,0.1,-0.91904,0.00011,5.73186]
[1778674635104,36.08,80537.36,0.1,-0.91896,0.00011,5.73584]
[1778674640140,36.08,80537.54,0.1,-0.91895,0.00011,5.7366]
[1778674644361,36.07,80537.95,0.1,-0.91893,0.00011,5.73787]
[1778674644789,36.07,80537.95,0.1,-0.91893,0.00011,5.73787]
[1778674652283,36.06,80535.59,0.1,-0.91933,0.00011,5.71375]
[1778674652323,36.06,80535.59,0.1,-0.91933,0.00011,5.71375]
[1778674652379,36.06,80535.53,0.1,-0.91935,0.00011,5.7127]
[1778674656293,36.06,80535.53,0.1,-0.91935,0.00011,5.7127]
[1778674656525,36.06,80529.85,0.1,-0.91997,0.00011,5.67878]
[1778674663301,36.06,80528.43,0.1,-0.92011,0.00011,5.6713]
[1778674664649,36.06,80528.43,0.1,-0.92011,0.00011,5.6713]
[1778674664700,36.06,80528.43,0.1,-0.92011,0.00011,5.6713]
[1778674664801,36.06,80528.18,0.1,-0.92014,0.00011,5.66996]
[1778674669343,36.06,80532.92,0.1,-0.91961,0.00011,5.69838]
[1778674672364,36.07,80530.15,0.1,-0.91991,0.00011,5.68239]
[1778674677399,36.07,80529.33,0.1,-0.91999,0.00011,5.67809]
[1778674678453,36.07,80523.43,0.1,-0.92062,0.00011,5.64367]
[1778674682481,36.07,80520.75,0.1,-0.92089,0.00011,5.62867]
[1778674683488,36.07,80516.45,0.1,-0.92135,0.00011,5.60379]
[1778674684721,36.07,80516.45,0.1,-0.92135,0.00011,5.60379]
[1778674684840,36.07,80516.45,0.1,-0.92135,0.00011,5.60379]
[1778674684722,36.07,80506.33,0.1,-0.92243,0.00011,5.54483]
[1778674685502,36.07,80504.74,0.1,-0.9226,0.00011,5.53553]
[1778674690537,36.07,80500.19,0.1,-0.92308,0.0001,5.50886]
[1778674692541,36.07,80500.18,0.1,-0.92308,0.0001,5.50877]
[1778674692592,36.07,80500.18,0.1,-0.92308,0.0001,5.50877]
[1778674692642,36.07,80499.86,0.1,-0.92312,0.0001,5.50688]
[1778674698594,36.07,80500.78,0.1,-0.92302,0.0001,5.51193]
[1778674699337,36.07,80500.78,0.1,-0.92302,0.0001,5.51193]
[1778674701762,36.07,80498.86,0.1,-0.92323,0.0001,5.50079]
[1778674701859,36.07,80498.17,0.1,-0.9233,0.0001,5.49674]
[1778674707660,36.07,80497.77,0.1,-0.92335,0.0001,5.49425]
[1778674713702,36.07,80497.53,0.1,-0.92346,0.0001,5.48555]
[1778674714086,36.07,80497.53,0.1,-0.92346,0.0001,5.48555]
[1778674719744,36.06,80498.79,0.1,-0.92333,0.0001,5.49263]
[1778674724692,36.06,80499.25,0.1,-0.92329,0.0001,5.49516]
[1778674724845,36.06,80499.25,0.1,-0.92329,0.0001,5.49516]
[1778674724779,36.06,80499.27,0.1,-0.92329,0.0001,5.49518]
[1778674725786,36.06,80504.32,0.1,-0.92276,0.00011,5.5243]
[1778674730821,36.06,80504.8,0.1,-0.92272,0.00011,5.52658]
[1778674736863,36.06,80503.84,0.1,-0.92283,0.00011,5.52049]
[1778674741899,36.06,80503.84,0.1,-0.92284,0.00011,5.52006]
[1778674746934,36.06,80502.72,0.1,-0.92296,0.0001,5.51319]
[1778674747941,36.06,80510.51,0.1,-0.92214,0.00011,5.55823]
[1778674748948,36.06,80513.65,0.1,-0.92181,0.00011,5.57633]
[1778674753984,36.05,80513.97,0.1,-0.92179,0.00011,5.57736]
[1778674754991,36.05,80517.26,0.1,-0.92145,0.00011,5.59633]
[1778674760026,36.05,80517.34,0.1,-0.92146,0.00011,5.59582]
[1778674765061,36.05,80516.96,0.1,-0.92151,0.00011,5.59266]
[1778674770096,36.05,80516.63,0.1,-0.92156,0.00011,5.58984]
[1778674774126,36.04,80506.47,0.1,-0.92274,0.00011,5.52307]
[1778674776142,36.04,80506.0,0.1,-0.92279,0.00011,5.52022]
[1778674781177,36.04,80509.28,0.1,-0.92245,0.00011,5.53883]
[1778674783191,36.04,80511.88,0.1,-0.92218,0.00011,5.5537]
[1778674790240,36.04,80511.8,0.1,-0.92221,0.00011,5.55238]
[1778674793261,36.04,80506.8,0.1,-0.92274,0.00011,5.52305]
[1778674798296,36.04,80504.92,0.1,-0.92295,0.00011,5.51181]
[1778674802324,36.04,80500.07,0.1,-0.92346,0.0001,5.48356]
[1778674807359,36.03,80499.66,0.1,-0.9235,0.0001,5.4811]
[1778674812394,36.03,80500.35,0.1,-0.92343,0.0001,5.48496]
[1778674814408,36.03,80486.99,0.1,-0.92482,0.0001,5.40811]
[1778674815415,36.03,80491.96,0.1,-0.92431,0.0001,5.43659]
[1778674816423,36.03,80489.86,0.1,-0.92453,0.0001,5.42463]
[1778674821457,36.04,80489.06,0.1,-0.9246,0.0001,5.42047]
[1778674826492,36.04,80489.13,0.1,-0.92459,0.0001,5.42129]
[1778674828507,36.04,80484.84,0.1,-0.92502,0.0001,5.39691]
[1778674833541,36.04,80484.1,0.1,-0.92518,0.0001,5.38625]
[1778674839583,36.04,80486.81,0.1,-0.92488,0.0001,5.40254]
[1778674844618,36.04,80486.44,0.1,-0.92491,0.0001,5.401]
[1778674846632,36.05,80483.71,0.1,-0.92519,0.0001,5.38564]
[1778674847639,36.05,80481.45,0.1,-0.92542,0.0001,5.37288]
[1778674850661,36.05,80471.51,0.1,-0.92642,0.0001,5.3168]
[1778674851667,36.05,80470.71,0.1,-0.9265,0.0001,5.31251]
[1778674854783,36.05,80470.71,0.1,-0.92649,0.0001,5.31302]
[1778674854835,36.05,80470.71,0.1,-0.92649,0.0001,5.31302]
[1778674856702,36.05,80464.17,0.1,-0.92714,0.0001,5.27678]
[1778674857709,36.05,80461.31,0.1,-0.92742,0.0001,5.26094]
[1778674858500,36.05,80461.31,0.1,-0.92742,0.0001,5.26094]
[1778674858550,36.05,80461.31,0.1,-0.92742,0.0001,5.26094]
[1778674858716,36.05,80461.38,0.1,-0.92741,0.0001,5.26167]
[1778674862746,36.06,80455.49,0.1,-0.92798,0.0001,5.22951]
[1778674863676,36.06,80455.49,0.1,-0.92798,0.0001,5.22951]
[1778674865216,36.06,80454.69,0.1,-0.92804,0.0001,5.22615]
[1778674865357,36.06,80454.69,0.1,-0.92804,0.0001,5.22615]
[1778674865771,36.06,80452.88,0.1,-0.92821,0.0001,5.21637]
[1778674870805,36.07,80452.51,0.1,-0.92821,0.0001,5.21633]
[1778674872495,36.07,80451.27,0.1,-0.92833,0.0001,5.20978]
[1778674872819,36.07,80448.98,0.1,-0.92855,0.0001,5.19736]
[1778674877854,36.08,80445.24,0.1,-0.92888,0.0001,5.17855]
[1778674879078,36.08,80445.24,0.1,-0.92888,0.0001,5.17855]
[1778674879108,36.08,80445.24,0.1,-0.92888,0.0001,5.17855]
[1778674878861,36.08,80442.33,0.1,-0.92916,0.0001,5.16271]
[1778674879868,36.08,80438.41,0.1,-0.92954,0.0001,5.14081]
[1778674881882,36.08,80430.68,0.1,-0.9303,0.0001,5.09784]
[1778674882889,36.08,80427.48,0.1,-0.93061,0.0001,5.08018]
[1778674886043,36.08,80426.74,0.1,-0.93066,0.0001,5.07712]
[1778674886087,36.08,80426.74,0.1,-0.93066,0.0001,5.07712]
[1778674891952,36.09,80425.67,0.1,-0.93083,0.0001,5.06552]
[1778674892959,36.09,80420.92,0.1,-0.93128,0.0001,5.03995]
[1778674893966,36.09,80406.66,0.1,-0.93263,9e-05,4.96238]
[1778674894973,36.09,80401.98,0.1,-0.93306,9e-05,4.93766]
[1778674896857,36.1,80401.3,0.1,-0.93311,9e-05,4.9348]
[1778674896903,36.1,80401.3,0.1,-0.93311,9e-05,4.9348]
[1778674896987,36.1,80402.23,0.1,-0.933,9e-05,4.94072]
[1778674902025,36.11,80402.02,0.1,-0.93295,9e-05,4.94378]
[1778674905046,36.12,80407.88,0.1,-0.93235,0.0001,4.97827]
[1778674906053,36.12,80411.44,0.1,-0.932,0.0001,4.99854]
[1778674911088,36.14,80412.73,0.1,-0.93181,0.0001,5.00929]
[1778674916125,36.15,80413.5,0.1,-0.93167,0.0001,5.01713]
[1778674918139,36.15,80405.51,0.1,-0.93244,9e-05,4.97287]
[1778674918424,36.15,80405.51,0.1,-0.93244,9e-05,4.97287]
[1778674919146,36.14,80401.49,0.1,-0.93283,9e-05,4.95075]
[1778674923024,36.14,80399.74,0.1,-0.933,9e-05,4.94092]
[1778674923122,36.14,80399.74,0.1,-0.933,9e-05,4.94092]
[1778674923079,36.14,80394.9,0.1,-0.93346,9e-05,4.91438]
[1778674923191,36.14,80394.9,0.1,-0.93346,9e-05,4.91438]
[1778674923894,36.14,80394.9,0.1,-0.93346,9e-05,4.91438]
[1778674923995,36.14,80393.87,0.1,-0.93356,9e-05,4.9087]
[1778674924452,36.14,80393.87,0.1,-0.93356,9e-05,4.9087]
[1778674926198,36.14,80391.21,0.1,-0.93381,9e-05,4.89412]
[1778674927205,36.14,80386.58,0.1,-0.93424,9e-05,4.86902]
[1778674931630,36.14,80386.81,0.1,-0.93422,9e-05,4.87017]
[1778674931854,36.14,80386.81,0.1,-0.93422,9e-05,4.87017]
[1778674931911,36.14,80381.35,0.1,-0.93473,9e-05,4.84072]
[1778674932300,36.14,80381.35,0.1,-0.93473,9e-05,4.84072]
[1778674932401,36.14,80377.66,0.1,-0.93507,9e-05,4.82089]
[1778674933247,36.14,80381.19,0.1,-0.93474,9e-05,4.83991]
[1778674934668,36.14,80381.19,0.1,-0.93474,9e-05,4.83991]
[1778674934701,36.14,80381.19,0.1,-0.93474,9e-05,4.83991]
[1778674934760,36.14,80382.55,0.1,-0.93462,9e-05,4.84725]
[1778674935261,36.14,80384.41,0.1,-0.93444,9e-05,4.85728]
[1778674938651,36.14,80384.83,0.1,-0.9344,9e-05,4.85951]
[1778674938703,36.14,80379.13,0.1,-0.93493,9e-05,4.82884]
[1778674939289,36.14,80377.01,0.1,-0.93513,9e-05,4.81746]
[1778674940353,36.14,80345.97,0.1,-0.93794,9e-05,4.65254]
[1778674941624,36.14,80345.97,0.1,-0.93794,9e-05,4.65254]
[1778674941658,36.14,80314.75,0.1,-0.94067,9e-05,4.48995]
[1778674943026,36.14,80314.75,0.1,-0.94067,9e-05,4.48995]
[1778674943054,36.15,80314.96,0.1,-0.94062,9e-05,4.49246]
[1778674943328,36.15,80310.16,0.1,-0.94103,9e-05,4.46775]
[1778674944335,36.15,80316.73,0.1,-0.94046,9e-05,4.50219]
[1778674946349,36.15,80318.66,0.1,-0.94028,9e-05,4.51324]
[1778674947356,36.15,80311.78,0.1,-0.94086,9e-05,4.47829]
[1778674949370,36.16,80308.14,0.1,-0.94115,9e-05,4.46075]
[1778674950377,36.16,80305.02,0.1,-0.94141,9e-05,4.44536]
[1778674952391,36.16,80307.37,0.1,-0.94126,9e-05,4.4521]
[1778674954405,36.17,80298.66,0.1,-0.94198,8e-05,4.40881]
[1778674955412,36.17,80293.29,0.1,-0.94242,8e-05,4.38217]
[1778674957426,36.17,80290.12,0.1,-0.94266,8e-05,4.36753]
[1778674958433,36.18,80285.49,0.1,-0.94304,8e-05,4.34485]
[1778674959440,36.18,80282.91,0.1,-0.94324,8e-05,4.33261]
[1778674960447,36.21,80278.81,0.1,-0.94345,8e-05,4.31986]
[1778674961454,36.23,80265.39,0.1,-0.94442,8e-05,4.26072]
[1778674962461,36.24,80267.39,0.1,-0.94424,8e-05,4.2716]
[1778674963468,36.24,80258.52,0.1,-0.94494,8e-05,4.22834]
[1778674964475,36.24,80253.18,0.1,-0.94536,8e-05,4.20285]
[1778674965482,36.27,80242.96,0.1,-0.94602,8e-05,4.16233]
[1778674966489,36.29,80232.09,0.1,-0.94678,8e-05,4.11482]
[1778674967496,36.31,80234.54,0.1,-0.94649,8e-05,4.13316]
[1778674968503,36.35,80236.99,0.1,-0.94611,8e-05,4.15596]
[1778674969510,36.39,80233.8,0.1,-0.9462,8e-05,4.15078]
[1778674970517,36.42,80225.89,0.1,-0.94665,8e-05,4.12266]
[1778674971524,36.46,80223.65,0.1,-0.94665,8e-05,4.12262]
[1778674976563,36.6,80222.63,0.1,-0.94603,8e-05,4.16049]
[1778674977570,36.6,80220.65,0.1,-0.94617,8e-05,4.15187]
[1778674978577,36.64,80222.31,0.1,-0.94587,8e-05,4.17007]
[1778674979631,36.64,80222.31,0.1,-0.94587,8e-05,4.17007]
[1778674979667,36.64,80222.31,0.1,-0.94587,8e-05,4.17007]
[1778674979826,36.64,80222.31,0.1,-0.94587,8e-05,4.17007]
[1778674980017,36.64,80222.31,0.1,-0.94587,8e-05,4.17007]
[1778674980119,36.68,80224.61,0.1,-0.94551,8e-05,4.19201]
[1778674980538,36.68,80224.61,0.1,-0.94551,8e-05,4.19201]
[1778674980596,36.68,80223.73,0.1,-0.94558,8e-05,4.18772]
[1778674981599,36.71,80225.77,0.1,-0.94526,8e-05,4.20712]
[1778674982610,36.71,80217.95,0.1,-0.94587,8e-05,4.16995]
[1778674983615,36.74,80202.57,0.1,-0.94691,8e-05,4.10526]
[1778674985036,36.74,80202.57,0.1,-0.94691,8e-05,4.10526]
[1778674985136,36.74,80202.57,0.1,-0.94691,8e-05,4.10526]
[1778674985108,36.81,80202.71,0.1,-0.94656,8e-05,4.12696]
[1778674985629,36.81,80204.29,0.1,-0.94644,8e-05,4.13457]
[1778674986636,36.85,80201.82,0.1,-0.94646,8e-05,4.13274]
[1778674987643,36.88,80200.16,0.1,-0.94643,8e-05,4.13479]
[1778674989609,36.92,80200.14,0.1,-0.94627,8e-05,4.14466]
[1778674989658,36.92,80200.14,0.1,-0.94627,8e-05,4.14466]
[1778674989732,36.92,80200.14,0.1,-0.94627,8e-05,4.14466]
[1778674990008,36.92,80200.14,0.1,-0.94627,8e-05,4.14466]
[1778674990041,36.95,80201.4,0.1,-0.94599,8e-05,4.16144]
[1778674990664,36.95,80180.72,0.1,-0.94759,8e-05,4.06247]
[1778674991673,36.99,80175.02,0.1,-0.94785,8e-05,4.0464]
[1778674992678,37.03,80178.07,0.1,-0.94743,8e-05,4.07203]
[1778674993685,37.07,80181.99,0.1,-0.94696,8e-05,4.10139]
[1778674994693,37.1,80202.94,0.1,-0.94516,8e-05,4.2122]
[1778674995713,37.1,80218.55,0.1,-0.94391,8e-05,4.28898]
[1778674996712,37.11,80217.43,0.1,-0.94398,8e-05,4.28423]
[1778674997719,37.11,80221.51,0.1,-0.94364,8e-05,4.30494]
[1778674998727,37.11,80229.49,0.1,-0.94299,8e-05,4.34485]
[1778675000181,37.11,80229.49,0.1,-0.94299,8e-05,4.34485]
[1778675000237,37.11,80225.92,0.1,-0.94325,8e-05,4.32859]
[1778675000531,37.11,80225.92,0.1,-0.94325,8e-05,4.32859]
[1778675001852,37.11,80224.94,0.1,-0.94333,8e-05,4.32377]
[1778675001903,37.11,80224.94,0.1,-0.94333,8e-05,4.32377]
[1778675002003,37.12,80234.46,0.1,-0.94255,8e-05,4.37136]
[1778675002755,37.12,80240.17,0.1,-0.94207,8e-05,4.40025]
[1778675003762,37.12,80242.23,0.1,-0.94189,8e-05,4.41103]
[1778675005179,37.12,80242.23,0.1,-0.94189,8e-05,4.41103]
[1778675005231,37.12,80242.23,0.1,-0.94189,8e-05,4.41103]
[1778675005231,37.12,80239.1,0.1,-0.94213,8e-05,4.39657]
[1778675005777,37.12,80237.19,0.1,-0.94229,8e-05,4.3871]
[1778675006791,37.13,80230.9,0.1,-0.94279,8e-05,4.35657]
[1778675007500,37.13,80230.9,0.1,-0.94279,8e-05,4.35657]
[1778675007566,37.13,80230.9,0.1,-0.94279,8e-05,4.35657]
[1778675007793,37.13,80236.62,0.1,-0.94232,8e-05,4.38546]
[1778675008800,37.13,80238.69,0.1,-0.94214,8e-05,4.39629]
[1778675009807,37.13,80227.37,0.1,-0.94305,8e-05,4.3409]
[1778675010814,37.13,80204.12,0.1,-0.9449,8e-05,4.228]
[1778675011821,37.14,80200.72,0.1,-0.94523,8e-05,4.20594]
[1778675013653,37.14,80199.46,0.1,-0.94532,8e-05,4.2007]
[1778675013859,37.14,80199.46,0.1,-0.94532,8e-05,4.2007]
[1778675015852,37.14,80193.34,0.1,-0.94578,8e-05,4.17236]
[1778675017000,37.14,80193.34,0.1,-0.94578,8e-05,4.17236]
[1778675017225,37.15,80187.9,0.1,-0.94619,8e-05,4.14716]
[1778675017844,37.15,80187.9,0.1,-0.94619,8e-05,4.14716]
[1778675017877,37.15,80187.9,0.1,-0.94619,8e-05,4.14716]
[1778675017945,37.15,80189.31,0.1,-0.94608,8e-05,4.15392]
[1778675018284,37.15,80189.31,0.1,-0.94608,8e-05,4.15392]
[1778675018603,37.15,80189.31,0.1,-0.94608,8e-05,4.15392]
[1778675019121,37.17,80179.01,0.1,-0.94678,8e-05,4.11047]
[1778675020008,37.17,80179.01,0.1,-0.94678,8e-05,4.11047]
[1778675020057,37.17,80178.04,0.1,-0.94686,8e-05,4.10585]
[1778675021896,37.2,80171.19,0.1,-0.94721,8e-05,4.08371]
[1778675022902,37.22,80164.81,0.1,-0.94761,8e-05,4.05909]
[1778675023741,37.22,80164.81,0.1,-0.94761,8e-05,4.05909]
[1778675023909,37.22,80163.71,0.1,-0.94769,8e-05,4.05383]
[1778675024916,37.22,80160.89,0.1,-0.9479,8e-05,4.04058]
[1778675026092,37.22,80160.89,0.1,-0.9479,8e-05,4.04058]
[1778675026187,37.22,80172.6,0.1,-0.94701,8e-05,4.09614]
[1778675026930,37.22,80180.66,0.1,-0.94639,8e-05,4.13447]
[1778675027937,37.26,80188.92,0.1,-0.94558,8e-05,4.18406]
[1778675028944,37.29,80173.83,0.1,-0.9466,8e-05,4.12125]
[1778675029953,37.29,80166.07,0.1,-0.94719,8e-05,4.08472]
[1778675030958,37.29,80162.92,0.1,-0.94742,8e-05,4.07021]
[1778675032972,37.29,80160.16,0.1,-0.94762,8e-05,4.05807]
[1778675034986,37.29,80169.14,0.1,-0.94693,8e-05,4.1009]
[1778675035994,37.29,80176.73,0.1,-0.94635,8e-05,4.13688]
[1778675037001,37.33,80188.22,0.1,-0.94529,8e-05,4.20177]
[1778675038008,37.36,80185.17,0.1,-0.94538,8e-05,4.19628]
[1778675039015,37.36,80184.15,0.1,-0.94545,8e-05,4.19173]
[1778675042260,37.36,80185.65,0.1,-0.94532,8e-05,4.19966]
[1778675042036,37.37,80192.65,0.1,-0.94477,8e-05,4.2337]
[1778675042438,37.37,80192.65,0.1,-0.94477,8e-05,4.2337]
[1778675042527,37.37,80192.65,0.1,-0.94477,8e-05,4.2337]
[1778675044050,37.37,80186.29,0.1,-0.94524,8e-05,4.20472]
[1778675045669,37.37,80185.9,0.1,-0.94526,8e-05,4.20363]
[1778675045733,37.37,80185.9,0.1,-0.94526,8e-05,4.20363]
[1778675046064,37.38,80189.34,0.1,-0.94498,8e-05,4.22098]
[1778675047071,37.38,80194.66,0.1,-0.94454,8e-05,4.24744]
[1778675049088,37.41,80196.45,0.1,-0.94427,8e-05,4.26431]
[1778675050930,37.43,80197.69,0.1,-0.94405,8e-05,4.27747]
[1778675050980,37.43,80197.69,0.1,-0.94405,8e-05,4.27747]
[1778675052113,37.48,80190.94,0.1,-0.94436,8e-05,4.25857]
[1778675053120,37.51,80193.94,0.1,-0.94399,8e-05,4.28084]
[1778675054127,37.53,80196.56,0.1,-0.94367,8e-05,4.30025]
[1778675055134,37.53,80194.04,0.1,-0.94387,8e-05,4.28805]
[1778675055445,37.53,80194.04,0.1,-0.94387,8e-05,4.28805]
[1778675055495,37.53,80194.04,0.1,-0.94387,8e-05,4.28805]
[1778675057148,37.59,80200.95,0.1,-0.943,8e-05,4.34062]
[1778675058229,37.59,80200.95,0.1,-0.943,8e-05,4.34062]
[1778675058296,37.61,80205.47,0.1,-0.94254,8e-05,4.36832]
[1778675058484,37.61,80205.47,0.1,-0.94254,8e-05,4.36832]
[1778675059162,37.63,80213.97,0.1,-0.94177,8e-05,4.41515]
[1778675059835,37.63,80213.97,0.1,-0.94177,8e-05,4.41515]
[1778675059887,37.63,80213.97,0.1,-0.94177,8e-05,4.41515]
[1778675060169,37.65,80216.74,0.1,-0.94146,8e-05,4.43321]
[1778675061176,37.65,80221.52,0.1,-0.94107,8e-05,4.45718]
[1778675066222,37.68,80220.08,0.1,-0.94104,8e-05,4.45864]
[1778675067543,37.68,80220.8,0.1,-0.94097,8e-05,4.46256]
[1778675067595,37.68,80220.8,0.1,-0.94097,8e-05,4.46256]
[1778675069688,37.68,80221.38,0.1,-0.94091,8e-05,4.46615]
[1778675069740,37.68,80221.38,0.1,-0.94091,8e-05,4.46615]
[1778675070250,37.68,80221.23,0.1,-0.94092,8e-05,4.46577]
[1778675074420,37.69,80217.15,0.1,-0.94131,8e-05,4.44059]
[1778675074504,37.69,80217.15,0.1,-0.94131,8e-05,4.44059]
[1778675076293,37.69,80222.56,0.1,-0.94085,8e-05,4.46803]
[1778675077300,37.69,80231.17,0.1,-0.94013,8e-05,4.51101]
[1778675077592,37.69,80231.17,0.1,-0.94013,8e-05,4.51101]
[1778675077611,37.69,80231.17,0.1,-0.94013,8e-05,4.51101]
[1778675078307,37.69,80232.38,0.1,-0.94003,8e-05,4.5173]
[1778675080321,37.69,80228.9,0.1,-0.94031,8e-05,4.50057]
[1778675081328,37.69,80235.73,0.1,-0.93973,8e-05,4.53481]
[1778675082574,37.69,80235.73,0.1,-0.93973,8e-05,4.53481]
[1778675082622,37.69,80235.73,0.1,-0.93973,8e-05,4.53481]
[1778675082675,37.7,80230.6,0.1,-0.94016,8e-05,4.50954]
[1778675085984,37.7,80230.05,0.1,-0.9402,8e-05,4.50709]
[1778675086036,37.7,80230.05,0.1,-0.9402,8e-05,4.50709]
[1778675086085,37.7,80229.37,0.1,-0.94025,8e-05,4.50429]
[1778675087370,37.7,80243.91,0.1,-0.93902,8e-05,4.57733]
[1778675088377,37.7,80250.23,0.1,-0.93848,8e-05,4.6092]
[1778675090202,37.7,80250.23,0.1,-0.93848,8e-05,4.6092]
[1778675090209,37.7,80250.23,0.1,-0.93848,8e-05,4.6092]
[1778675093200,37.7,80250.0,0.1,-0.93849,8e-05,4.60843]
[1778675093210,37.7,80250.0,0.1,-0.93849,8e-05,4.60843]
[1778675093301,37.7,80249.48,0.1,-0.93853,8e-05,4.60606]
[1778675094927,37.7,80249.52,0.1,-0.93853,8e-05,4.60627]
[1778675094979,37.7,80249.52,0.1,-0.93853,8e-05,4.60627]
[1778675099717,37.71,80249.77,0.1,-0.9385,8e-05,4.60817]
[1778675099885,37.71,80249.77,0.1,-0.9385,8e-05,4.60817]
[1778675099904,37.71,80253.4,0.1,-0.93819,9e-05,4.62655]
[1778675100461,37.71,80251.03,0.1,-0.93839,9e-05,4.61472]
[1778675101468,37.71,80236.37,0.1,-0.93962,8e-05,4.54144]
[1778675102476,37.71,80231.25,0.1,-0.94005,8e-05,4.5162]
[1778675104719,37.71,80230.73,0.1,-0.94008,8e-05,4.51389]
[1778675104770,37.71,80230.73,0.1,-0.94008,8e-05,4.51389]
[1778675104867,37.71,80230.95,0.1,-0.94006,8e-05,4.51525]
[1778675108602,37.71,80230.25,0.1,-0.94011,8e-05,4.51255]
[1778675108619,37.71,80230.25,0.1,-0.94011,8e-05,4.51255]
[1778675109882,37.71,80231.79,0.1,-0.93997,8e-05,4.52047]
[1778675111134,37.71,80232.67,0.1,-0.9399,8e-05,4.5251]
[1778675111186,37.71,80232.67,0.1,-0.9399,8e-05,4.5251]
[1778675111235,37.72,80231.32,0.1,-0.94,8e-05,4.51891]
[1778675114559,37.72,80233.96,0.1,-0.93977,8e-05,4.5328]
[1778675116295,37.72,80233.96,0.1,-0.93977,8e-05,4.5328]
[1778675116345,37.72,80233.96,0.1,-0.93977,8e-05,4.5328]
[1778675117377,37.72,80233.88,0.1,-0.93976,8e-05,4.53289]
[1778675117444,37.72,80233.88,0.1,-0.93976,8e-05,4.53289]
[1778675117733,37.72,80233.17,0.1,-0.93982,8e-05,4.5296]
[1778675122217,37.72,80234.68,0.1,-0.93968,8e-05,4.53783]
[1778675122308,37.72,80234.68,0.1,-0.93968,8e-05,4.53783]
[1778675123890,37.72,80233.61,0.1,-0.93976,8e-05,4.53297]
[1778675123936,37.72,80233.61,0.1,-0.93976,8e-05,4.53297]
[1778675123991,37.73,80233.24,0.1,-0.93979,8e-05,4.53137]
[1778675124629,37.73,80226.71,0.1,-0.94033,8e-05,4.4992]
[1778675125636,37.73,80224.02,0.1,-0.94055,8e-05,4.48619]
[1778675129664,37.73,80225.06,0.1,-0.94044,8e-05,4.49226]
[1778675129794,37.73,80225.06,0.1,-0.94044,8e-05,4.49226]
[1778675129815,37.73,80225.51,0.1,-0.9404,8e-05,4.49479]
[1778675131680,37.73,80225.78,0.1,-0.94045,8e-05,4.49012]
[1778675136714,37.74,80227.53,0.1,-0.94028,8e-05,4.50026]
[1778675137721,37.74,80231.31,0.1,-0.93996,8e-05,4.5193]
[1778675142756,37.74,80233.5,0.1,-0.93976,8e-05,4.5315]
[1778675144417,37.74,80235.72,0.1,-0.93957,8e-05,4.54279]
[1778675146460,37.75,80236.2,0.1,-0.93952,8e-05,4.54563]
[1778675151820,37.75,80238.74,0.1,-0.93928,8e-05,4.55962]
[1778675153834,37.75,80247.71,0.1,-0.93852,8e-05,4.60489]
[1778675154707,37.75,80247.71,0.1,-0.93852,8e-05,4.60489]
[1778675154725,37.75,80247.71,0.1,-0.93852,8e-05,4.60489]
[1778675154841,37.75,80251.31,0.1,-0.93821,9e-05,4.62311]
[1778675155848,37.75,80257.61,0.1,-0.93767,9e-05,4.65495]
[1778675156855,37.75,80262.08,0.1,-0.93729,9e-05,4.6776]
[1778675159001,37.75,80260.8,0.1,-0.9374,9e-05,4.67113]
[1778675159052,37.75,80260.8,0.1,-0.9374,9e-05,4.67113]
[1778675159848,37.75,80260.14,0.1,-0.93745,9e-05,4.66781]
[1778675159859,37.75,80260.14,0.1,-0.93745,9e-05,4.66781]
[1778675159949,37.75,80260.14,0.1,-0.93745,9e-05,4.66784]
[1778675164212,37.75,80260.25,0.1,-0.93744,9e-05,4.66846]
[1778675164262,37.75,80260.25,0.1,-0.93744,9e-05,4.66846]
[1778675170018,37.75,80259.91,0.1,-0.93747,9e-05,4.66692]
[1778675172968,37.75,80262.5,0.1,-0.93724,9e-05,4.68011]
[1778675173812,37.75,80262.5,0.1,-0.93724,9e-05,4.68011]
[1778675173820,37.75,80262.5,0.1,-0.93724,9e-05,4.68011]
[1778675175744,37.75,80261.33,0.1,-0.93734,9e-05,4.67421]
[1778675175807,37.75,80261.33,0.1,-0.93734,9e-05,4.67421]
[1778675175989,37.75,80257.96,0.1,-0.93763,9e-05,4.65719]
[1778675181035,37.76,80259.4,0.1,-0.93751,9e-05,4.66464]
[1778675181065,37.76,80259.4,0.1,-0.93751,9e-05,4.66464]
[1778675181203,37.76,80259.4,0.1,-0.93751,9e-05,4.66464]
[1778675185060,37.76,80265.74,0.1,-0.93696,9e-05,4.69687]
[1778675185527,37.76,80265.74,0.1,-0.93696,9e-05,4.69687]
[1778675185583,37.76,80265.74,0.1,-0.93696,9e-05,4.69687]
[1778675186067,37.76,80269.77,0.1,-0.93661,9e-05,4.71733]
[1778675186655,37.76,80269.77,0.1,-0.93661,9e-05,4.71733]
[1778675186712,37.76,80269.77,0.1,-0.93661,9e-05,4.71733]
[1778675187074,37.76,80270.16,0.1,-0.93658,9e-05,4.71927]
[1778675188081,37.76,80276.2,0.1,-0.93605,9e-05,4.75001]
[1778675189088,37.75,80279.14,0.1,-0.93579,9e-05,4.76494]
[1778675193057,37.75,80279.02,0.1,-0.93589,9e-05,4.75719]
[1778675193105,37.75,80279.02,0.1,-0.93589,9e-05,4.75719]
[1778675198168,37.75,80279.39,0.1,-0.93587,9e-05,4.75855]
[1778675198216,37.75,80279.39,0.1,-0.93587,9e-05,4.75855]
[1778675200130,37.75,80282.91,0.1,-0.93557,9e-05,4.77636]
[1778675200163,37.75,80282.91,0.1,-0.93557,9e-05,4.77636]
[1778675200165,37.75,80283.37,0.1,-0.93553,9e-05,4.7786]
[1778675204193,37.75,80285.67,0.1,-0.93533,9e-05,4.78984]
[1778675205518,37.75,80285.45,0.1,-0.93536,9e-05,4.78857]
[1778675205571,37.75,80285.45,0.1,-0.93536,9e-05,4.78857]
[1778675211866,37.75,80282.05,0.1,-0.93567,9e-05,4.77024]
[1778675211918,37.75,80282.05,0.1,-0.93567,9e-05,4.77024]
[1778675214773,37.74,80285.29,0.1,-0.93539,9e-05,4.78646]
[1778675214818,37.74,80285.29,0.1,-0.93539,9e-05,4.78646]
[1778675215270,37.74,80285.77,0.1,-0.93535,9e-05,4.78879]
[1778675216462,37.74,80285.77,0.1,-0.93535,9e-05,4.78879]
[1778675217284,37.74,80289.45,0.1,-0.93503,9e-05,4.8074]
[1778675221312,37.74,80294.64,0.1,-0.93458,9e-05,4.83343]
[1778675222803,37.74,80294.6,0.1,-0.9346,9e-05,4.8328]
[1778675223326,37.74,80294.2,0.1,-0.93463,9e-05,4.83074]
[1778675224333,37.74,80300.93,0.1,-0.93404,9e-05,4.8651]
[1778675229368,37.73,80301.91,0.1,-0.93397,9e-05,4.8693]
[1778675231382,37.74,80310.16,0.1,-0.93322,9e-05,4.91247]
[1778675232389,37.74,80314.0,0.1,-0.93287,9e-05,4.93258]
[1778675233396,37.74,80316.58,0.1,-0.93263,9e-05,4.94611]
[1778675238433,37.74,80316.13,0.1,-0.93267,9e-05,4.94394]
[1778675240447,37.74,80318.41,0.1,-0.93246,9e-05,4.95594]
[1778675242375,37.74,80318.6,0.1,-0.93244,9e-05,4.95696]
[1778675242616,37.74,80319.62,0.1,-0.93235,9e-05,4.96232]
[1778675246489,37.74,80324.09,0.1,-0.93194,9e-05,4.98579]
[1778675247496,37.74,80327.25,0.1,-0.93165,9e-05,5.00238]
[1778675249510,37.74,80330.81,0.1,-0.93132,9e-05,5.02101]
[1778675251056,37.74,80330.81,0.1,-0.93132,9e-05,5.02101]
[1778675251155,37.74,80333.28,0.1,-0.93118,9e-05,5.02704]
[1778675252489,37.74,80333.28,0.1,-0.93118,9e-05,5.02704]
[1778675252554,37.74,80335.48,0.1,-0.93097,9e-05,5.03907]
[1778675252590,37.74,80336.2,0.1,-0.9309,9e-05,5.04328]
[1778675255552,37.74,80327.24,0.1,-0.9317,9e-05,4.99726]
[1778675260587,37.75,80333.81,0.1,-0.93105,9e-05,5.0342]
[1778675264615,37.76,80330.98,0.1,-0.93129,9e-05,5.02095]
[1778675269650,37.76,80332.14,0.1,-0.93114,9e-05,5.02923]
[1778675271430,37.76,80332.14,0.1,-0.93114,9e-05,5.02923]
[1778675271515,37.76,80332.14,0.1,-0.93114,9e-05,5.02923]
[1778675271664,37.77,80337.12,0.1,-0.93066,9e-05,5.05639]
[1778675272671,37.77,80339.46,0.1,-0.93044,9e-05,5.06916]
[1778675277706,37.77,80341.56,0.1,-0.93021,9e-05,5.08205]
[1778675280497,37.78,80347.69,0.1,-0.92962,9e-05,5.11558]
[1778675282585,37.78,80348.19,0.1,-0.92957,9e-05,5.11853]
[1778675282613,37.78,80348.19,0.1,-0.92957,9e-05,5.11853]
[1778675282723,37.78,80348.19,0.1,-0.92957,9e-05,5.11853]
[1778675282742,37.78,80348.19,0.1,-0.92957,9e-05,5.11853]
[1778675282824,37.78,80348.23,0.1,-0.92956,9e-05,5.11902]
[1778675288783,37.78,80347.55,0.1,-0.92959,9e-05,5.11712]
[1778675292409,37.79,80347.32,0.1,-0.9296,9e-05,5.11647]
[1778675292465,37.79,80347.32,0.1,-0.9296,9e-05,5.11647]
[1778675292510,37.79,80348.21,0.1,-0.92952,9e-05,5.12126]
[1778675296839,37.79,80345.42,0.1,-0.92978,9e-05,5.10656]
[1778675298047,37.79,80345.42,0.1,-0.92978,9e-05,5.10656]
[1778675298117,37.79,80345.42,0.1,-0.92978,9e-05,5.10656]
[1778675298229,37.79,80345.42,0.1,-0.92978,9e-05,5.10656]
[1778675298236,37.79,80345.42,0.1,-0.92978,9e-05,5.10656]
[1778675298330,37.79,80345.02,0.1,-0.92982,9e-05,5.10422]
[1778675301874,37.79,80342.3,0.1,-0.93006,9e-05,5.0905]
[1778675304524,37.79,80341.27,0.1,-0.93015,9e-05,5.08537]
[1778675304548,37.79,80341.27,0.1,-0.93015,9e-05,5.08537]
[1778675304568,37.79,80341.23,0.1,-0.93015,9e-05,5.08549]
[1778675304895,37.79,80342.02,0.1,-0.93007,9e-05,5.09002]
[1778675310937,37.8,80340.66,0.1,-0.93017,9e-05,5.08432]
[1778675311944,37.8,80335.45,0.1,-0.93073,9e-05,5.05013]
[1778675313040,37.8,80335.45,0.1,-0.93073,9e-05,5.05013]
[1778675313148,37.8,80335.45,0.1,-0.93073,9e-05,5.05013]
[1778675313386,37.8,80335.45,0.1,-0.93073,9e-05,5.05013]
[1778675313487,37.8,80336.79,0.1,-0.93061,9e-05,5.05745]
[1778675318995,37.8,80338.43,0.1,-0.93047,9e-05,5.06538]
[1778675321296,37.8,80338.78,0.1,-0.93044,9e-05,5.06708]
[1778675321319,37.8,80338.78,0.1,-0.93044,9e-05,5.06708]
[1778675321347,37.8,80338.78,0.1,-0.93044,9e-05,5.06708]
[1778675321397,37.8,80342.29,0.1,-0.93011,9e-05,5.08551]
[1778675321686,37.8,80342.29,0.1,-0.93011,9e-05,5.08551]
[1778675324029,37.79,80339.75,0.1,-0.93036,9e-05,5.07149]
[1778675328773,37.79,80338.2,0.1,-0.93051,9e-05,5.06267]
[1778675328882,37.79,80338.2,0.1,-0.93051,9e-05,5.06267]
[1778675329031,37.79,80338.2,0.1,-0.93051,9e-05,5.06267]
[1778675329063,37.79,80339.22,0.1,-0.93042,9e-05,5.06791]
[1778675332084,37.79,80331.18,0.1,-0.93118,9e-05,5.02499]
[1778675332809,37.79,80331.18,0.1,-0.93118,9e-05,5.02499]
[1778675332813,37.79,80331.18,0.1,-0.93118,9e-05,5.02499]
[1778675332834,37.79,80331.18,0.1,-0.93118,9e-05,5.02499]
[1778675333403,37.79,80331.18,0.1,-0.93118,9e-05,5.02499]
[1778675333469,37.79,80328.27,0.1,-0.93145,9e-05,5.0095]
[1778675337120,37.79,80330.27,0.1,-0.93127,9e-05,5.0198]
[1778675338702,37.79,80329.14,0.1,-0.93137,9e-05,5.01377]
[1778675338755,37.79,80329.14,0.1,-0.93137,9e-05,5.01377]
[1778675338863,37.79,80329.14,0.1,-0.93137,9e-05,5.01377]
[1778675339105,37.79,80329.14,0.1,-0.93137,9e-05,5.01377]
[1778675339134,37.79,80329.86,0.1,-0.93131,9e-05,5.01748]
[1778675344169,37.79,80329.77,0.1,-0.93132,9e-05,5.01665]
[1778675345301,37.79,80329.77,0.1,-0.93132,9e-05,5.01665]
[1778675345350,37.79,80329.77,0.1,-0.93132,9e-05,5.01665]
[1778675345458,37.79,80329.77,0.1,-0.93132,9e-05,5.01665]
[1778675345559,37.79,80329.12,0.1,-0.93139,9e-05,5.01308]
[1778675345694,37.79,80329.12,0.1,-0.93139,9e-05,5.01308]
[1778675350211,37.79,80325.79,0.1,-0.9317,9e-05,4.9953]
[1778675351218,37.79,80323.0,0.1,-0.93195,9e-05,4.98062]
[1778675353422,37.79,80323.76,0.1,-0.93189,9e-05,4.98459]
[1778675353424,37.79,80323.76,0.1,-0.93189,9e-05,4.98459]
[1778675353530,37.79,80323.76,0.1,-0.93189,9e-05,4.98459]
[1778675353523,37.79,80325.26,0.1,-0.93175,9e-05,4.99239]
[1778675353767,37.79,80325.26,0.1,-0.93175,9e-05,4.99239]
[1778675354239,37.79,80324.1,0.1,-0.93186,9e-05,4.9863]
[1778675359274,37.78,80323.21,0.1,-0.93194,9e-05,4.98149]
[1778675360837,37.78,80323.75,0.1,-0.93189,9e-05,4.9843]
[1778675360885,37.78,80323.75,0.1,-0.93189,9e-05,4.9843]
[1778675360943,37.78,80323.75,0.1,-0.93189,9e-05,4.9843]
[1778675361211,37.78,80323.75,0.1,-0.93189,9e-05,4.9843]
[1778675361288,37.78,80323.38,0.1,-0.93192,9e-05,4.98233]
[1778675366325,37.78,80324.53,0.1,-0.93182,9e-05,4.98822]
[1778675367332,37.78,80312.48,0.1,-0.93292,9e-05,4.92516]
[1778675367864,37.78,80312.48,0.1,-0.93292,9e-05,4.92516]
[1778675367876,37.78,80312.48,0.1,-0.93292,9e-05,4.92516]
[1778675368339,37.78,80313.48,0.1,-0.93283,9e-05,4.93033]
[1778675369346,37.78,80324.89,0.1,-0.93179,9e-05,4.99009]
[1778675370379,37.78,80324.89,0.1,-0.93179,9e-05,4.99009]
[1778675370720,37.78,80325.75,0.1,-0.93171,9e-05,4.99466]
[1778675370735,37.78,80325.75,0.1,-0.93171,9e-05,4.99466]
[1778675371363,37.78,80323.82,0.1,-0.93197,9e-05,4.97757]
[1778675375462,37.78,80324.14,0.1,-0.93194,9e-05,4.97917]
[1778675375477,37.78,80324.14,0.1,-0.93194,9e-05,4.97917]
[1778675375509,37.78,80324.14,0.1,-0.93194,9e-05,4.97917]
[1778675375586,37.78,80325.85,0.1,-0.93179,9e-05,4.98805]
[1778675376397,37.78,80325.85,0.1,-0.93179,9e-05,4.98805]
[1778675376527,37.78,80325.85,0.1,-0.93179,9e-05,4.98805]
[1778675376974,37.78,80325.72,0.1,-0.9318,9e-05,4.98732]
[1778675382440,37.78,80325.59,0.1,-0.93182,9e-05,4.98642]
[1778675387475,37.78,80325.18,0.1,-0.93186,9e-05,4.98401]
[1778675388065,37.78,80325.18,0.1,-0.93186,9e-05,4.98401]
[1778675388173,37.78,80325.18,0.1,-0.93186,9e-05,4.98401]
[1778675388179,37.78,80325.18,0.1,-0.93186,9e-05,4.98401]
[1778675392510,37.78,80327.53,0.1,-0.93165,9e-05,4.99609]
[1778675394477,37.78,80327.35,0.1,-0.93167,9e-05,4.99508]
[1778675394526,37.78,80327.35,0.1,-0.93167,9e-05,4.99508]
[1778675399559,37.78,80330.82,0.1,-0.93135,9e-05,5.01293]
[1778675401582,37.78,80313.66,0.1,-0.93293,9e-05,4.92294]
[1778675402077,37.78,80313.66,0.1,-0.93293,9e-05,4.92294]
[1778675402511,37.78,80313.66,0.1,-0.93293,9e-05,4.92294]
[1778675402583,37.78,80260.72,0.1,-0.9376,9e-05,4.65122]
[1778675402823,37.78,80260.72,0.1,-0.9376,9e-05,4.65122]
[1778675403602,37.78,80242.03,0.1,-0.93918,8e-05,4.55792]
[1778675404600,37.78,80231.87,0.1,-0.94002,8e-05,4.508]
[1778675405607,37.78,80228.27,0.1,-0.94031,8e-05,4.49087]
[1778675406614,37.79,80235.75,0.1,-0.93967,8e-05,4.52868]
[1778675408178,37.79,80236.57,0.1,-0.93959,8e-05,4.53341]
[1778675408541,37.79,80236.57,0.1,-0.93959,8e-05,4.53341]
[1778675408628,37.79,80230.69,0.1,-0.94007,8e-05,4.50487]
[1778675409635,37.79,80223.18,0.1,-0.94068,8e-05,4.46845]
[1778675410642,37.8,80215.96,0.1,-0.94127,8e-05,4.43368]
[1778675411649,37.8,80197.69,0.1,-0.94274,8e-05,4.34493]
[1778675412099,37.8,80197.69,0.1,-0.94274,8e-05,4.34493]
[1778675412233,37.8,80197.69,0.1,-0.94274,8e-05,4.34493]
[1778675412580,37.8,80197.69,0.1,-0.94274,8e-05,4.34493]
[1778675412656,37.8,80178.12,0.1,-0.94429,8e-05,4.25117]
[1778675412886,37.8,80178.12,0.1,-0.94429,8e-05,4.25117]
[1778675413663,37.8,80181.08,0.1,-0.94404,8e-05,4.26601]
[1778675415677,37.81,80183.62,0.1,-0.94382,8e-05,4.27948]
[1778675417671,37.81,80183.62,0.1,-0.94382,8e-05,4.27948]
[1778675416711,37.81,80211.09,0.1,-0.9416,8e-05,4.41328]
[1778675417839,37.81,80211.09,0.1,-0.9416,8e-05,4.41328]
[1778675417896,37.81,80207.54,0.1,-0.94188,8e-05,4.39677]
[1778675418698,37.81,80222.09,0.1,-0.94067,8e-05,4.469]
[1778675419705,37.82,80238.8,0.1,-0.93927,8e-05,4.55254]
[1778675420712,37.82,80234.58,0.1,-0.93961,8e-05,4.53216]
[1778675421719,37.82,80229.82,0.1,-0.94001,8e-05,4.50855]
[1778675422766,37.82,80215.7,0.1,-0.94117,8e-05,4.43957]
[1778675423734,37.83,80214.11,0.1,-0.94127,8e-05,4.43323]
[1778675425606,37.83,80214.11,0.1,-0.94127,8e-05,4.43323]
[1778675425669,37.83,80212.41,0.1,-0.9414,8e-05,4.42565]
[1778675425735,37.83,80212.41,0.1,-0.9414,8e-05,4.42565]
[1778675425749,37.83,80214.46,0.1,-0.94123,8e-05,4.4357]
[1778675426756,37.83,80211.49,0.1,-0.94146,8e-05,4.42194]
[1778675428284,37.83,80211.49,0.1,-0.94146,8e-05,4.42194]
[1778675428385,37.83,80213.72,0.1,-0.94126,8e-05,4.43368]
[1778675431792,37.84,80230.12,0.1,-0.93994,8e-05,4.51066]
[1778675432799,37.85,80243.92,0.1,-0.93877,8e-05,4.57998]
[1778675433806,37.85,80240.41,0.1,-0.93906,8e-05,4.56303]
[1778675435329,37.85,80240.41,0.1,-0.93906,8e-05,4.56303]
[1778675435506,37.85,80240.41,0.1,-0.93906,8e-05,4.56303]
[1778675435575,37.85,80232.64,0.1,-0.93969,8e-05,4.52563]
[1778675435820,37.85,80227.74,0.1,-0.9401,8e-05,4.50136]
[1778675437835,37.86,80238.78,0.1,-0.93915,8e-05,4.55752]
[1778675438841,37.86,80243.12,0.1,-0.93878,8e-05,4.57977]
[1778675439849,37.86,80251.6,0.1,-0.93805,9e-05,4.6228]
[1778675440856,37.86,80239.59,0.1,-0.93906,8e-05,4.56321]
[1778675441869,37.86,80240.85,0.1,-0.93894,8e-05,4.57008]
[1778675442876,37.87,80242.86,0.1,-0.93876,8e-05,4.58069]
[1778675443980,37.87,80242.86,0.1,-0.93876,8e-05,4.58069]
[1778675443999,37.87,80242.86,0.1,-0.93876,8e-05,4.58069]
[1778675444008,37.87,80242.86,0.1,-0.93876,8e-05,4.58069]
[1778675444073,37.87,80251.7,0.1,-0.938,9e-05,4.62552]
[1778675444890,37.87,80252.23,0.1,-0.93795,9e-05,4.62867]
[1778675447911,37.88,80259.67,0.1,-0.93728,9e-05,4.66758]
[1778675448790,37.88,80259.67,0.1,-0.93728,9e-05,4.66758]
[1778675448918,37.88,80265.18,0.1,-0.9368,9e-05,4.69586]
[1778675449925,37.88,80263.54,0.1,-0.93694,9e-05,4.68794]
[1778675450932,37.88,80252.37,0.1,-0.93789,9e-05,4.63201]
[1778675452697,37.88,80252.37,0.1,-0.93789,9e-05,4.63201]
[1778675451939,37.88,80249.17,0.1,-0.93815,9e-05,4.61642]
[1778675452758,37.88,80249.17,0.1,-0.93815,9e-05,4.61642]
[1778675452830,37.88,80249.17,0.1,-0.93815,9e-05,4.61642]
[1778675452946,37.88,80245.66,0.1,-0.93844,8e-05,4.59934]
[1778675453953,37.88,80241.56,0.1,-0.93878,8e-05,4.57938]
[1778675454960,37.89,80235.68,0.1,-0.93927,8e-05,4.55065]
[1778675455967,37.89,80221.86,0.1,-0.94041,8e-05,4.48284]
[1778675456975,37.89,80214.69,0.1,-0.94099,8e-05,4.44786]
[1778675457982,37.89,80202.51,0.1,-0.94198,8e-05,4.38868]
[1778675459265,37.89,80202.51,0.1,-0.94198,8e-05,4.38868]
[1778675459346,37.89,80201.39,0.1,-0.94206,8e-05,4.38366]
[1778675461645,37.9,80179.98,0.1,-0.94376,8e-05,4.28114]
[1778675462363,37.9,80163.18,0.1,-0.94506,8e-05,4.20163]
[1778675463030,37.9,80151.32,0.1,-0.94597,8e-05,4.14636]
[1778675464433,37.9,80151.32,0.1,-0.94597,8e-05,4.14636]
[1778675464450,37.9,80140.31,0.1,-0.9468,8e-05,4.095]
[1778675465046,37.9,80122.35,0.1,-0.94814,7e-05,4.012]
[1778675466053,37.9,80100.67,0.1,-0.94972,7e-05,3.9133]
[1778675467060,37.92,80087.08,0.1,-0.9506,7e-05,3.85778]
[1778675468067,37.93,80077.66,0.1,-0.95126,7e-05,3.81627]
[1778675469074,37.93,80070.89,0.1,-0.95173,7e-05,3.7864]
[1778675470224,37.93,80070.89,0.1,-0.95173,7e-05,3.7864]
[1778675470390,37.93,80070.89,0.1,-0.95173,7e-05,3.7864]
[1778675470443,37.94,80061.95,0.1,-0.9523,7e-05,3.75004]
[1778675471088,37.97,80059.4,0.1,-0.95235,7e-05,3.74719]
[1778675472097,38.0,80078.44,0.1,-0.95088,7e-05,3.84017]
[1778675473103,38.02,80092.97,0.1,-0.94973,7e-05,3.91243]
[1778675474111,38.03,80084.5,0.1,-0.95033,7e-05,3.87482]
[1778675475118,38.03,80091.12,0.1,-0.94984,7e-05,3.90529]
[1778675476128,38.03,80094.57,0.1,-0.94959,7e-05,3.92148]
[1778675477137,38.03,80120.57,0.1,-0.94768,7e-05,4.04031]
[1778675478146,38.05,80134.37,0.1,-0.94654,8e-05,4.11087]
[1778675479153,38.06,80148.41,0.1,-0.94545,8e-05,4.17747]
[1778675480161,38.06,80149.89,0.1,-0.94533,8e-05,4.18518]
[1778675482183,38.06,80137.34,0.1,-0.94628,8e-05,4.12659]
[1778675483190,38.06,80122.23,0.1,-0.94742,7e-05,4.0564]
[1778675484202,38.06,80110.75,0.1,-0.94825,7e-05,4.00473]
[1778675485203,38.07,80123.21,0.1,-0.94731,7e-05,4.06312]
[1778675486210,38.07,80128.55,0.1,-0.94689,8e-05,4.08879]
[1778675487225,38.07,80124.71,0.1,-0.94717,7e-05,4.07187]
[1778675488231,38.08,80123.03,0.1,-0.94728,7e-05,4.06501]
[1778675488913,38.08,80123.03,0.1,-0.94728,7e-05,4.06501]
[1778675489238,38.08,80124.35,0.1,-0.94716,7e-05,4.07204]
[1778675491253,38.08,80125.42,0.1,-0.94708,7e-05,4.07731]
[1778675491394,38.08,80125.42,0.1,-0.94708,7e-05,4.07731]
[1778675491689,38.08,80125.42,0.1,-0.94708,7e-05,4.07731]
[1778675491790,38.08,80123.53,0.1,-0.94729,7e-05,4.06284]
[1778675492264,38.08,80119.08,0.1,-0.94762,7e-05,4.0423]
[1778675493270,38.09,80116.06,0.1,-0.94784,7e-05,4.02875]
[1778675494277,38.09,80122.22,0.1,-0.94737,7e-05,4.05753]
[1778675495284,38.09,80127.66,0.1,-0.94696,8e-05,4.08304]
[1778675495859,38.09,80127.66,0.1,-0.94696,8e-05,4.08304]
[1778675496634,38.09,80127.66,0.1,-0.94696,8e-05,4.08304]
[1778675496718,38.09,80139.04,0.1,-0.94608,8e-05,4.13713]
[1778675497307,38.09,80139.04,0.1,-0.94608,8e-05,4.13713]
[1778675498305,38.09,80126.44,0.1,-0.94702,8e-05,4.07929]
[1778675499312,38.1,80124.36,0.1,-0.94717,7e-05,4.06996]
[1778675502727,38.11,80115.06,0.1,-0.94782,7e-05,4.02979]
[1778675503340,38.11,80094.53,0.1,-0.94932,7e-05,3.93645]
[1778675504347,38.11,80102.24,0.1,-0.94875,7e-05,3.97201]
[1778675505354,38.11,80114.04,0.1,-0.94787,7e-05,4.02648]
[1778675506156,38.11,80114.04,0.1,-0.94787,7e-05,4.02648]
[1778675506361,38.11,80132.9,0.1,-0.94645,8e-05,4.1141]
[1778675506906,38.11,80132.9,0.1,-0.94645,8e-05,4.1141]
[1778675507368,38.11,80125.14,0.1,-0.94703,8e-05,4.07874]
[1778675509383,38.12,80133.72,0.1,-0.94635,8e-05,4.12038]
[1778675510390,38.12,80117.44,0.1,-0.94756,7e-05,4.04578]
[1778675510979,38.12,80117.44,0.1,-0.94756,7e-05,4.04578]
[1778675511397,38.12,80143.95,0.1,-0.94555,8e-05,4.1694]
[1778675512404,38.13,80144.82,0.1,-0.94547,8e-05,4.17424]
[1778675514236,38.13,80146.12,0.1,-0.94536,8e-05,4.18086]
[1778675514288,38.13,80146.12,0.1,-0.94536,8e-05,4.18086]
[1778675514321,38.13,80146.12,0.1,-0.94536,8e-05,4.18086]
[1778675514832,38.13,80147.06,0.1,-0.94528,8e-05,4.18578]
[1778675516432,38.14,80144.11,0.1,-0.94549,8e-05,4.17337]
[1778675516940,38.14,80144.11,0.1,-0.94549,8e-05,4.17337]
[1778675516989,38.14,80144.11,0.1,-0.94549,8e-05,4.17337]
[1778675517002,38.14,80144.11,0.1,-0.94549,8e-05,4.17337]
[1778675518448,38.14,80153.16,0.1,-0.94476,8e-05,4.21745]
[1778675519454,38.14,80146.13,0.1,-0.9453,8e-05,4.18499]
[1778675520746,38.14,80146.13,0.1,-0.9453,8e-05,4.18499]
[1778675520789,38.14,80146.13,0.1,-0.9453,8e-05,4.18499]
[1778675520747,38.15,80152.55,0.1,-0.94478,8e-05,4.21663]
[1778675520963,38.15,80152.55,0.1,-0.94478,8e-05,4.21663]
[1778675521159,38.15,80152.55,0.1,-0.94478,8e-05,4.21663]
[1778675521468,38.15,80150.16,0.1,-0.94496,8e-05,4.20535]
[1778675522477,38.15,80151.74,0.1,-0.94483,8e-05,4.21349]
[1778675523484,38.15,80148.86,0.1,-0.94504,8e-05,4.20058]
[1778675524111,38.15,80148.86,0.1,-0.94504,8e-05,4.20058]
[1778675524220,38.15,80148.86,0.1,-0.94504,8e-05,4.20058]
[1778675524253,38.15,80148.86,0.1,-0.94504,8e-05,4.20058]
[1778675524491,38.16,80140.26,0.1,-0.94569,8e-05,4.16088]
[1778675525498,38.16,80143.26,0.1,-0.94546,8e-05,4.17511]
[1778675527514,38.16,80137.01,0.1,-0.94593,8e-05,4.14614]
[1778675528532,38.16,80116.15,0.1,-0.9475,7e-05,4.04951]
[1778675529532,38.16,80111.07,0.1,-0.94787,7e-05,4.02634]
[1778675530688,38.16,80111.07,0.1,-0.94787,7e-05,4.02634]
[1778675530743,38.16,80111.51,0.1,-0.94783,7e-05,4.0287]
[1778675532553,38.16,80113.35,0.1,-0.94768,7e-05,4.0379]
[1778675533401,38.16,80113.35,0.1,-0.94768,7e-05,4.0379]
[1778675533484,38.16,80113.35,0.1,-0.94768,7e-05,4.0379]
[1778675533510,38.16,80113.35,0.1,-0.94768,7e-05,4.0379]
[1778675534263,38.16,80112.85,0.1,-0.94771,7e-05,4.03598]
[1778675535580,38.17,80110.78,0.1,-0.94786,7e-05,4.02719]
[1778675537596,38.17,80110.23,0.1,-0.94789,7e-05,4.02503]
[1778675537632,38.17,80102.76,0.1,-0.94844,7e-05,3.99123]
[1778675538186,38.17,80102.76,0.1,-0.94844,7e-05,3.99123]
[1778675538297,38.17,80102.76,0.1,-0.94844,7e-05,3.99123]
[1778675538306,38.17,80102.76,0.1,-0.94844,7e-05,3.99123]
[1778675540615,38.17,80099.9,0.1,-0.94862,7e-05,3.97943]
[1778675541624,38.17,80073.53,0.1,-0.95052,7e-05,3.86088]
[1778675542629,38.17,80059.15,0.1,-0.95153,7e-05,3.79694]
[1778675543653,38.18,80065.09,0.1,-0.95111,7e-05,3.82344]
[1778675544655,38.18,80074.29,0.1,-0.95046,7e-05,3.86471]
[1778675545663,38.18,80080.34,0.1,-0.95002,7e-05,3.89206]
[1778675546669,38.18,80085.83,0.1,-0.94962,7e-05,3.91693]
[1778675548048,38.18,80085.71,0.1,-0.94962,7e-05,3.91698]
[1778675548080,38.18,80085.71,0.1,-0.94962,7e-05,3.91698]
[1778675548157,38.18,80085.71,0.1,-0.94962,7e-05,3.91698]
[1778675548587,38.18,80085.71,0.1,-0.94962,7e-05,3.91698]
[1778675548684,38.18,80083.9,0.1,-0.94975,7e-05,3.90937]
[1778675549691,38.18,80086.6,0.1,-0.94954,7e-05,3.92208]
[1778675550698,38.19,80092.95,0.1,-0.94907,7e-05,3.95136]
[1778675551005,38.19,80092.95,0.1,-0.94907,7e-05,3.95136]
[1778675551387,38.19,80092.95,0.1,-0.94907,7e-05,3.95136]
[1778675551707,38.19,80102.35,0.1,-0.94845,7e-05,3.98835]
[1778675552715,38.19,80118.47,0.1,-0.94725,7e-05,4.06277]
[1778675553407,38.19,80118.47,0.1,-0.94725,7e-05,4.06277]
[1778675553588,38.19,80118.47,0.1,-0.94725,7e-05,4.06277]
[1778675553722,38.19,80123.99,0.1,-0.94683,8e-05,4.08908]
[1778675554705,38.19,80123.99,0.1,-0.94683,8e-05,4.08908]
[1778675554729,38.2,80126.36,0.1,-0.94663,8e-05,4.10149]
[1778675556015,38.2,80126.22,0.1,-0.94662,8e-05,4.10151]
[1778675556743,38.2,80123.07,0.1,-0.94686,8e-05,4.08716]
[1778675557750,38.2,80112.98,0.1,-0.94761,7e-05,4.04089]
[1778675558217,38.2,80112.98,0.1,-0.94761,7e-05,4.04089]
[1778675558757,38.2,80109.77,0.1,-0.94784,7e-05,4.02649]
[1778675559764,38.2,80105.54,0.1,-0.94815,7e-05,4.00749]
[1778675560772,38.22,80094.39,0.1,-0.9489,7e-05,3.96061]
[1778675561783,38.22,80097.91,0.1,-0.94864,7e-05,3.9766]
[1778675562789,38.22,80090.28,0.1,-0.94918,7e-05,3.9429]
[1778675563796,38.22,80083.09,0.1,-0.94969,7e-05,3.91095]
[1778675564803,38.22,80076.25,0.1,-0.95017,7e-05,3.88078]
[1778675565810,38.23,80079.41,0.1,-0.94994,7e-05,3.89555]
[1778675568831,38.23,80074.05,0.1,-0.95029,7e-05,3.87324]
[1778675571852,38.24,80075.82,0.1,-0.95014,7e-05,3.88295]
[1778675572862,38.24,80074.28,0.1,-0.95024,7e-05,3.87664]
[1778675573866,38.24,80066.07,0.1,-0.95081,7e-05,3.84062]
[1778675574873,38.25,80067.53,0.1,-0.9507,7e-05,3.84777]
[1778675575508,38.25,80067.53,0.1,-0.9507,7e-05,3.84777]
[1778675575880,38.25,80070.88,0.1,-0.95045,7e-05,3.86334]
[1778675578902,38.26,80077.3,0.1,-0.94996,7e-05,3.89391]
[1778675580916,38.26,80070.79,0.1,-0.95041,7e-05,3.86591]
[1778675581923,38.26,80063.94,0.1,-0.95088,7e-05,3.83601]
[1778675585167,38.27,80063.69,0.1,-0.95088,7e-05,3.83622]
[1778675585721,38.27,80063.69,0.1,-0.95088,7e-05,3.83622]
[1778675585805,38.27,80080.22,0.1,-0.94968,7e-05,3.91129]
[1778675586509,38.27,80080.22,0.1,-0.94968,7e-05,3.91129]
[1778675586549,38.27,80080.22,0.1,-0.94968,7e-05,3.91129]
[1778675586601,38.27,80094.1,0.1,-0.94868,7e-05,3.974]
[1778675586959,38.27,80101.41,0.1,-0.94814,7e-05,4.00771]
[1778675588722,38.27,80101.41,0.1,-0.94814,7e-05,4.00771]
[1778675588761,38.29,80100.91,0.1,-0.94811,7e-05,4.00964]
[1778675588974,38.29,80095.19,0.1,-0.94853,7e-05,3.98359]
[1778675589981,38.29,80089.61,0.1,-0.94892,7e-05,3.9587]
[1778675590988,38.29,80095.22,0.1,-0.94851,7e-05,3.98461]
[1778675591995,38.29,80092.38,0.1,-0.94871,7e-05,3.97213]
[1778675593364,38.29,80088.33,0.1,-0.949,7e-05,3.95422]
[1778675594014,38.29,80079.54,0.1,-0.94962,7e-05,3.91504]
[1778675595021,38.3,80072.01,0.1,-0.95015,7e-05,3.88181]
[1778675596028,38.3,80063.82,0.1,-0.95072,7e-05,3.84588]
[1778675597035,38.3,80053.74,0.1,-0.95142,7e-05,3.80187]
[1778675598045,38.3,80036.36,0.1,-0.95261,7e-05,3.72638]
[1778675599052,38.33,80049.69,0.1,-0.95156,7e-05,3.79299]
[1778675600059,38.34,80052.19,0.1,-0.95137,7e-05,3.80473]
[1778675601189,38.34,80052.19,0.1,-0.95137,7e-05,3.80473]
[1778675601637,38.34,80058.54,0.1,-0.95092,7e-05,3.8335]
[1778675602468,38.34,80059.99,0.1,-0.95081,7e-05,3.84059]
[1778675603080,38.34,80055.64,0.1,-0.9511,7e-05,3.82197]
[1778675604105,38.35,80057.91,0.1,-0.95093,7e-05,3.83269]
[1778675605100,38.35,80059.45,0.1,-0.95081,7e-05,3.84017]
[1778675606107,38.35,80064.41,0.1,-0.95045,7e-05,3.86285]
[1778675607115,38.35,80061.2,0.1,-0.95067,7e-05,3.84919]
[1778675608123,38.36,80058.63,0.1,-0.95084,7e-05,3.83841]
[1778675609130,38.36,80063.13,0.1,-0.95051,7e-05,3.85904]
[1778675610988,38.36,80064.31,0.1,-0.95042,7e-05,3.8649]
[1778675611152,38.36,80057.22,0.1,-0.95098,7e-05,3.82783]
[1778675612159,38.36,80048.9,0.1,-0.95155,7e-05,3.79176]
[1778675613166,38.37,80050.62,0.1,-0.95142,7e-05,3.80005]
[1778675615181,38.37,80052.39,0.1,-0.95128,7e-05,3.8088]
[1778675616187,38.37,80056.49,0.1,-0.95099,7e-05,3.82714]
[1778675617194,38.37,80049.47,0.1,-0.95148,7e-05,3.79636]
[1778675618201,38.37,80045.66,0.1,-0.95174,7e-05,3.77985]
[1778675619209,38.37,80043.67,0.1,-0.95187,7e-05,3.77139]
[1778675620215,38.37,80045.24,0.1,-0.95176,7e-05,3.77856]
[1778675621226,38.38,80050.7,0.1,-0.95138,7e-05,3.80285]
[1778675622231,38.38,80067.89,0.1,-0.95016,7e-05,3.8793]
[1778675623238,38.38,80080.3,0.1,-0.94927,7e-05,3.93549]
[1778675624245,38.38,80080.6,0.1,-0.94924,7e-05,3.93733]
[1778675625252,38.38,80072.0,0.1,-0.94985,7e-05,3.8992]
[1778675626259,38.38,80070.0,0.1,-0.94998,7e-05,3.8908]
[1778675627266,38.39,80071.77,0.1,-0.94984,7e-05,3.89927]
[1778675628273,38.39,80079.43,0.1,-0.94929,7e-05,3.93418]
[1778675629973,38.39,80078.62,0.1,-0.94934,7e-05,3.93102]
[1778675630287,38.39,80067.61,0.1,-0.95012,7e-05,3.88219]
[1778675631294,38.39,80057.66,0.1,-0.95081,7e-05,3.83851]
[1778675632301,38.39,80061.13,0.1,-0.95056,7e-05,3.85408]
[1778675634315,38.4,80050.77,0.1,-0.95129,7e-05,3.80854]
[1778675635322,38.4,80047.04,0.1,-0.95154,7e-05,3.79233]
[1778675636061,38.4,80047.04,0.1,-0.95154,7e-05,3.79233]
[1778675636329,38.4,80061.73,0.1,-0.95051,7e-05,3.85751]
[1778675637336,38.4,80063.6,0.1,-0.95037,7e-05,3.86596]
[1778675638343,38.4,80056.95,0.1,-0.95084,7e-05,3.83657]
[1778675639350,38.4,80055.38,0.1,-0.95095,7e-05,3.8298]
[1778675640357,38.4,80047.65,0.1,-0.95149,7e-05,3.79589]
[1778675642371,38.4,80061.2,0.1,-0.95053,7e-05,3.85626]
[1778675643378,38.4,80062.07,0.1,-0.95047,7e-05,3.86028]
[1778675646399,38.4,80058.94,0.1,-0.95068,7e-05,3.84681]
[1778675647406,38.4,80051.83,0.1,-0.95118,7e-05,3.81552]
[1778675648822,38.4,80051.83,0.1,-0.95118,7e-05,3.81552]
[1778675648899,38.4,80072.73,0.1,-0.94969,7e-05,3.90865]
[1778675649437,38.4,80072.73,0.1,-0.94969,7e-05,3.90865]
[1778675649470,38.41,80078.93,0.1,-0.94924,7e-05,3.93702]
[1778675651358,38.41,80079.47,0.1,-0.9492,7e-05,3.93947]
[1778675651434,38.41,80086.73,0.1,-0.94867,7e-05,3.97271]
[1778675655369,38.41,80085.64,0.1,-0.94873,7e-05,3.96906]
[1778675655570,38.41,80088.6,0.1,-0.9485,7e-05,3.98288]
[1778675656919,38.41,80088.6,0.1,-0.9485,7e-05,3.98288]
[1778675657476,38.42,80094.05,0.1,-0.94809,7e-05,4.00845]
[1778675658483,38.42,80096.87,0.1,-0.94788,7e-05,4.02165]
[1778675659490,38.42,80102.36,0.1,-0.94747,7e-05,4.04707]
[1778675660497,38.42,80100.11,0.1,-0.94762,7e-05,4.0374]
[1778675661057,38.42,80100.11,0.1,-0.94762,7e-05,4.0374]
[1778675661504,38.42,80094.21,0.1,-0.94805,7e-05,4.01082]
[1778675662511,38.42,80086.11,0.1,-0.94864,7e-05,3.97443]
[1778675664525,38.43,80087.21,0.1,-0.94855,7e-05,3.98025]
[1778675668553,38.43,80091.28,0.1,-0.94822,7e-05,4.00035]
[1778675672581,38.44,80093.74,0.1,-0.94809,7e-05,4.00673]
[1778675673588,38.44,80091.37,0.1,-0.94826,7e-05,3.99633]
[1778675674595,38.44,80089.07,0.1,-0.94842,7e-05,3.98629]
[1778675676610,38.44,80091.68,0.1,-0.94822,7e-05,3.99893]
[1778675678090,38.45,80092.06,0.1,-0.94818,7e-05,4.00104]
[1778675678624,38.45,80099.54,0.1,-0.94763,7e-05,4.03548]
[1778675679631,38.45,80109.35,0.1,-0.94689,7e-05,4.08075]
[1778675680638,38.45,80109.89,0.1,-0.94685,7e-05,4.08349]
[1778675682652,38.45,80113.2,0.1,-0.94659,7e-05,4.09922]
[1778675683659,38.45,80115.04,0.1,-0.94645,8e-05,4.10794]
[1778675686680,38.46,80112.99,0.1,-0.94658,7e-05,4.10028]
[1778675687687,38.46,80110.37,0.1,-0.94677,7e-05,4.08844]
[1778675688665,38.46,80110.37,0.1,-0.94677,7e-05,4.08844]
[1778675688696,38.46,80107.03,0.1,-0.94701,7e-05,4.07333]
[1778675689701,38.46,80101.69,0.1,-0.94741,7e-05,4.04912]
[1778675694736,38.47,80101.36,0.1,-0.94741,7e-05,4.04913]
[1778675696750,38.47,80099.84,0.1,-0.94751,7e-05,4.04279]
[1778675697757,38.47,80095.52,0.1,-0.94782,7e-05,4.0234]
[1778675698764,38.47,80093.93,0.1,-0.94793,7e-05,4.01647]
[1778675699771,38.47,80096.77,0.1,-0.94772,7e-05,4.02975]
[1778675703799,38.48,80101.92,0.1,-0.94732,7e-05,4.05466]
[1778675705929,38.48,80102.02,0.1,-0.9473,7e-05,4.05545]
[1778675705962,38.48,80103.55,0.1,-0.94718,7e-05,4.06305]
[1778675706820,38.48,80108.79,0.1,-0.94679,7e-05,4.08709]
[1778675707827,38.48,80110.43,0.1,-0.94666,7e-05,4.09492]
[1778675708834,38.48,80112.28,0.1,-0.94652,7e-05,4.10369]
[1778675710848,38.48,80114.57,0.1,-0.94634,8e-05,4.1147]
[1778675712863,38.49,80121.85,0.1,-0.94576,8e-05,4.14999]
[1778675713870,38.49,80127.77,0.1,-0.9453,8e-05,4.1783]
[1778675715887,38.49,80129.46,0.1,-0.94516,8e-05,4.18703]
[1778675716764,38.49,80129.46,0.1,-0.94516,8e-05,4.18703]
[1778675716816,38.49,80129.46,0.1,-0.94516,8e-05,4.18703]
[1778675716894,38.5,80128.24,0.1,-0.94524,8e-05,4.18202]
[1778675718908,38.5,80126.37,0.1,-0.94535,8e-05,4.17535]
[1778675719915,38.5,80118.43,0.1,-0.94595,8e-05,4.13848]
[1778675720922,38.51,80115.06,0.1,-0.9462,8e-05,4.12315]
[1778675724004,38.51,80109.36,0.1,-0.94662,7e-05,4.09739]
[1778675724066,38.51,80109.36,0.1,-0.94662,7e-05,4.09739]
[1778675724950,38.51,80110.58,0.1,-0.94653,7e-05,4.10323]
[1778675725957,38.51,80108.58,0.1,-0.94667,7e-05,4.09424]
[1778675726964,38.51,80111.8,0.1,-0.94643,8e-05,4.10929]
[1778675729985,38.54,80109.41,0.1,-0.94647,7e-05,4.10659]
[1778675731999,38.57,80100.56,0.1,-0.94706,7e-05,4.06823]
[1778675733006,38.57,80099.89,0.1,-0.9471,7e-05,4.06602]
[1778675736027,38.58,80102.52,0.1,-0.94686,7e-05,4.08062]
[1778675737034,38.59,80101.03,0.1,-0.94696,7e-05,4.07463]
[1778675738041,38.59,80103.13,0.1,-0.94679,7e-05,4.0851]
[1778675742070,38.6,80108.51,0.1,-0.94633,7e-05,4.1131]
[1778675744084,38.61,80110.04,0.1,-0.94619,8e-05,4.1217]
[1778675747105,38.64,80107.87,0.1,-0.94621,8e-05,4.12074]
[1778675749461,38.64,80107.88,0.1,-0.94619,8e-05,4.12155]
[1778675749560,38.64,80123.8,0.1,-0.94498,8e-05,4.19572]
[1778675750126,38.64,80127.05,0.1,-0.94472,8e-05,4.21122]
[1778675751133,38.65,80124.3,0.1,-0.94493,8e-05,4.19874]
[1778675753147,38.65,80130.11,0.1,-0.94447,8e-05,4.22653]
[1778675754154,38.65,80133.37,0.1,-0.94422,8e-05,4.24215]
[1778675759189,38.65,80135.31,0.1,-0.94404,8e-05,4.25264]
[1778675760196,38.65,80133.82,0.1,-0.94415,8e-05,4.24592]
[1778675761207,38.66,80124.7,0.1,-0.94485,8e-05,4.20358]
[1778675762215,38.66,80104.96,0.1,-0.94634,7e-05,4.11225]
[1778675763315,38.66,80104.96,0.1,-0.94634,7e-05,4.11225]
[1778675763416,38.66,80101.67,0.1,-0.94658,7e-05,4.09765]
[1778675767269,38.66,80097.56,0.1,-0.94687,7e-05,4.07964]
[1778675771277,38.66,80103.08,0.1,-0.94645,7e-05,4.10581]
[1778675773291,38.67,80100.86,0.1,-0.94661,7e-05,4.09599]
[1778675774298,38.67,80093.91,0.1,-0.94712,7e-05,4.06441]
[1778675776312,38.67,80085.95,0.1,-0.9477,7e-05,4.02868]
[1778675778326,38.67,80087.05,0.1,-0.94761,7e-05,4.03429]
[1778675781347,38.67,80083.96,0.1,-0.94782,7e-05,4.02115]
[1778675785375,38.68,80081.62,0.1,-0.94797,7e-05,4.01182]
[1778675786382,38.68,80083.25,0.1,-0.94785,7e-05,4.01953]
[1778675787389,38.68,80090.28,0.1,-0.94732,7e-05,4.05177]
[1778675788397,38.68,80095.17,0.1,-0.94696,7e-05,4.07433]
[1778675789404,38.68,80089.25,0.1,-0.94739,7e-05,4.04757]
[1778675790411,38.68,80083.67,0.1,-0.9478,7e-05,4.02251]
[1778675791418,38.68,80084.82,0.1,-0.94778,7e-05,4.0217]
[1778675794439,38.69,80086.99,0.1,-0.94761,7e-05,4.03245]
[1778675798468,38.69,80085.41,0.1,-0.94771,7e-05,4.02644]
[1778675803504,38.7,80085.49,0.1,-0.94768,7e-05,4.02827]
[1778675808542,38.7,80085.33,0.1,-0.94766,7e-05,4.02902]
[1778675813587,38.71,80085.64,0.1,-0.94762,7e-05,4.03187]
[1778675814586,38.71,80071.01,0.1,-0.94868,7e-05,3.96614]
[1778675815593,38.71,80073.61,0.1,-0.94848,7e-05,3.97822]
[1778675816293,38.71,80073.61,0.1,-0.94848,7e-05,3.97822]
[1778675816600,38.71,80079.32,0.1,-0.94806,7e-05,4.00432]
[1778675817607,38.71,80084.9,0.1,-0.94765,7e-05,4.02991]
[1778675819267,38.71,80083.69,0.1,-0.94773,7e-05,4.02471]
[1778675819621,38.71,80076.34,0.1,-0.94827,7e-05,3.9918]
[1778675820628,38.72,80061.77,0.1,-0.94931,7e-05,3.92682]
[1778675821156,38.72,80061.77,0.1,-0.94931,7e-05,3.92682]
[1778675821635,38.72,80059.26,0.1,-0.94948,7e-05,3.91609]
[1778675824657,38.72,80046.5,0.1,-0.95036,7e-05,3.86092]
[1778675825664,38.72,80043.4,0.1,-0.95057,7e-05,3.84781]
[1778675826888,38.72,80043.4,0.1,-0.95057,7e-05,3.84781]
[1778675826989,38.73,80041.37,0.1,-0.9507,7e-05,3.83945]
[1778675827678,38.73,80035.43,0.1,-0.95111,7e-05,3.81398]
[1778675828685,38.73,80041.06,0.1,-0.95071,7e-05,3.83931]
[1778675831003,38.74,80037.76,0.1,-0.95092,7e-05,3.826]
[1778675831710,38.74,80032.1,0.1,-0.9513,7e-05,3.80183]
[1778675833134,38.74,80032.1,0.1,-0.9513,7e-05,3.80183]
[1778675833107,38.74,80030.32,0.1,-0.9514,7e-05,3.79537]
[1778675833724,38.74,80035.35,0.1,-0.95105,7e-05,3.81736]
[1778675834731,38.74,80037.02,0.1,-0.95093,7e-05,3.8253]
[1778675836745,38.75,80039.37,0.1,-0.95074,7e-05,3.83683]
[1778675837752,38.75,80042.1,0.1,-0.95054,7e-05,3.84943]
[1778675838759,38.75,80038.84,0.1,-0.95076,7e-05,3.83567]
[1778675843794,38.76,80038.42,0.1,-0.95074,7e-05,3.8368]
[1778675844801,38.77,80035.76,0.1,-0.95092,7e-05,3.82572]
[1778675845808,38.77,80030.35,0.1,-0.95129,7e-05,3.80266]
[1778675848836,38.78,80021.58,0.1,-0.95186,7e-05,3.76642]
[1778675849840,38.78,80028.49,0.1,-0.95137,7e-05,3.79718]
[1778675850848,38.78,80019.14,0.1,-0.95201,7e-05,3.7572]
[1778675851862,38.78,80015.13,0.1,-0.95234,7e-05,3.73444]
[1778675852869,38.79,80012.09,0.1,-0.95253,7e-05,3.72208]
[1778675853876,38.79,80019.91,0.1,-0.95199,7e-05,3.75662]
[1778675854883,38.79,80018.17,0.1,-0.9521,7e-05,3.74935]
[1778675857904,38.79,80015.31,0.1,-0.95229,7e-05,3.73779]
[1778675858912,38.79,80012.85,0.1,-0.95245,7e-05,3.72746]
[1778675859918,38.79,80008.87,0.1,-0.95271,7e-05,3.71064]
[1778675860934,38.8,79999.54,0.1,-0.95334,7e-05,3.67101]
[1778675861875,38.8,79999.54,0.1,-0.95334,7e-05,3.67101]
[1778675861940,38.8,79998.17,0.1,-0.95342,7e-05,3.66556]
[1778675863637,38.8,79996.89,0.1,-0.95349,7e-05,3.66096]
[1778675863644,38.8,79996.89,0.1,-0.95349,7e-05,3.66096]
[1778675863954,38.8,79998.65,0.1,-0.95336,7e-05,3.66932]
[1778675864969,38.81,80009.05,0.1,-0.95265,7e-05,3.7147]
[1778675865975,38.81,80006.71,0.1,-0.95279,7e-05,3.7055]
[1778675866674,38.81,80006.71,0.1,-0.95279,7e-05,3.7055]
[1778675866789,38.81,80006.71,0.1,-0.95279,7e-05,3.7055]
[1778675866982,38.81,80006.73,0.1,-0.95278,7e-05,3.70636]
[1778675867989,38.82,80009.21,0.1,-0.9526,7e-05,3.71781]
[1778675871065,38.82,80011.69,0.1,-0.95239,7e-05,3.73082]
[1778675872017,38.83,80013.51,0.1,-0.95226,7e-05,3.73944]
[1778675873030,38.83,79995.36,0.1,-0.95348,7e-05,3.66194]
[1778675874039,38.83,79964.17,0.1,-0.95551,6e-05,3.53099]
[1778675875086,38.84,79946.79,0.1,-0.95656,6e-05,3.46315]
[1778675875582,38.84,79946.79,0.1,-0.95656,6e-05,3.46315]
[1778675875681,38.84,79946.79,0.1,-0.95656,6e-05,3.46315]
[1778675876056,38.85,79946.54,0.1,-0.95656,6e-05,3.46318]
[1778675877059,38.85,79925.53,0.1,-0.95785,6e-05,3.37884]
[1778675878066,38.9,79911.35,0.1,-0.95854,6e-05,3.3334]
[1778675879073,38.95,79899.13,0.1,-0.95908,6e-05,3.29743]
[1778675880080,38.95,79900.53,0.1,-0.95899,6e-05,3.30388]
[1778675880753,38.95,79900.53,0.1,-0.95899,6e-05,3.30388]
[1778675880984,38.95,79900.53,0.1,-0.95899,6e-05,3.30388]
[1778675881087,38.99,79898.36,0.1,-0.95897,6e-05,3.30497]
[1778675882094,39.02,79890.86,0.1,-0.95927,6e-05,3.28469]
[1778675883101,39.03,79887.69,0.1,-0.95945,6e-05,3.27314]
[1778675884111,39.06,79895.39,0.1,-0.95884,6e-05,3.31335]
[1778675885117,39.07,79888.66,0.1,-0.95923,6e-05,3.28773]
[1778675886124,39.07,79892.03,0.1,-0.95901,6e-05,3.30197]
[1778675887131,39.11,79893.96,0.1,-0.95875,6e-05,3.31932]
[1778675888139,39.11,79886.83,0.1,-0.95916,6e-05,3.29207]
[1778675890153,39.12,79903.15,0.1,-0.95815,6e-05,3.35872]
[1778675890622,39.12,79903.15,0.1,-0.95815,6e-05,3.35872]
[1778675891160,39.16,79892.77,0.1,-0.95863,6e-05,3.32691]
[1778675892207,39.16,79892.77,0.1,-0.95863,6e-05,3.32691]
[1778675892220,39.22,79902.24,0.1,-0.95779,6e-05,3.38173]
[1778675893174,39.22,79918.08,0.1,-0.95681,6e-05,3.44552]
[1778675894181,39.27,79929.1,0.1,-0.95593,6e-05,3.50298]
[1778675895192,39.28,79920.42,0.1,-0.95646,6e-05,3.46872]
[1778675896198,39.32,79908.22,0.1,-0.95703,6e-05,3.43137]
[1778675897206,39.37,79890.95,0.1,-0.95791,6e-05,3.3737]
[1778675898212,39.4,79881.88,0.1,-0.95833,6e-05,3.34565]
[1778675899219,39.45,79883.78,0.1,-0.95802,6e-05,3.366]
[1778675900221,39.45,79883.78,0.1,-0.95802,6e-05,3.366]
[1778675900226,39.45,79880.42,0.1,-0.95822,6e-05,3.35268]
[1778675901233,39.54,79871.07,0.1,-0.9584,6e-05,3.34056]
[1778675902240,39.59,79868.99,0.1,-0.95833,6e-05,3.34512]
[1778675903249,39.64,79860.66,0.1,-0.95864,6e-05,3.32502]
[1778675905165,39.64,79860.66,0.1,-0.95864,6e-05,3.32502]
[1778675905214,39.69,79860.94,0.1,-0.95842,6e-05,3.33902]
[1778675905276,39.69,79860.94,0.1,-0.95842,6e-05,3.33902]
[1778675905820,39.69,79860.94,0.1,-0.95842,6e-05,3.33902]
[1778675905926,39.74,79858.22,0.1,-0.95839,6e-05,3.34097]
[1778675907042,39.74,79858.22,0.1,-0.95839,6e-05,3.34097]
[1778675907246,39.74,79858.22,0.1,-0.95839,6e-05,3.34097]
[1778675907104,39.79,79863.66,0.1,-0.95787,6e-05,3.37491]
[1778675907275,39.84,79851.6,0.1,-0.95841,6e-05,3.3395]
[1778675908284,39.87,79849.15,0.1,-0.95843,6e-05,3.33796]
[1778675911304,39.93,79845.65,0.1,-0.95846,6e-05,3.33445]
[1778675912604,39.93,79845.65,0.1,-0.95846,6e-05,3.33445]
[1778675912642,39.93,79845.65,0.1,-0.95846,6e-05,3.33445]
[1778675914325,40.05,79851.85,0.1,-0.95762,6e-05,3.38952]
[1778675917346,40.14,79849.77,0.1,-0.95742,6e-05,3.40188]
[1778675918353,40.18,79853.01,0.1,-0.95706,6e-05,3.42575]
[1778675920621,40.22,79853.64,0.1,-0.95685,6e-05,3.43892]
[1778675921374,40.3,79866.16,0.1,-0.95576,6e-05,3.50928]
[1778675922381,40.34,79872.25,0.1,-0.95524,6e-05,3.54289]
[1778675923769,40.34,79872.25,0.1,-0.95524,6e-05,3.54289]
[1778675923789,40.37,79866.49,0.1,-0.95546,6e-05,3.52841]
[1778675924395,40.41,79868.15,0.1,-0.95522,6e-05,3.54389]
[1778675925402,40.44,79857.64,0.1,-0.95574,6e-05,3.5104]
[1778675926409,40.44,79855.47,0.1,-0.95586,6e-05,3.50267]
[1778675929437,40.49,79853.15,0.1,-0.95583,6e-05,3.50439]
[1778675930441,40.52,79849.09,0.1,-0.95594,6e-05,3.49735]
[1778675931448,40.56,79865.25,0.1,-0.95479,6e-05,3.57104]
[1778675932455,40.56,79868.7,0.1,-0.95456,6e-05,3.58571]
[1778675933368,40.56,79868.7,0.1,-0.95456,6e-05,3.58571]
[1778675933462,40.56,79870.25,0.1,-0.95446,6e-05,3.59274]
[1778675934469,40.57,79872.68,0.1,-0.95429,6e-05,3.60331]
[1778675935476,40.6,79880.49,0.1,-0.95368,6e-05,3.64241]
[1778675936498,40.62,79891.44,0.1,-0.95287,6e-05,3.6939]
[1778675937498,40.62,79899.16,0.1,-0.95236,7e-05,3.72623]
[1778675938506,40.63,79895.19,0.1,-0.95261,6e-05,3.71044]
[1778675939513,40.63,79893.67,0.1,-0.9527,6e-05,3.70477]
[1778675940520,40.63,79888.71,0.1,-0.95301,6e-05,3.68502]
[1778675941530,40.63,79882.69,0.1,-0.95338,6e-05,3.66105]
[1778675943544,40.64,79884.51,0.1,-0.95325,6e-05,3.66977]
[1778675944551,40.64,79886.05,0.1,-0.95314,6e-05,3.67669]
[1778675945835,40.64,79886.05,0.1,-0.95314,6e-05,3.67669]
[1778675945872,40.64,79867.92,0.1,-0.95429,6e-05,3.60311]
[1778675947076,40.64,79867.92,0.1,-0.95429,6e-05,3.60311]
[1778675947142,40.67,79858.5,0.1,-0.95475,6e-05,3.5732]
[1778675947573,40.68,79868.88,0.1,-0.95409,6e-05,3.61574]
[1778675948580,40.68,79873.35,0.1,-0.9538,6e-05,3.63454]
[1778675949587,40.68,79876.09,0.1,-0.95361,6e-05,3.64634]
[1778675950594,40.68,79881.15,0.1,-0.95328,6e-05,3.66759]
[1778675952263,40.68,79881.15,0.1,-0.95328,6e-05,3.66759]
[1778675952269,40.69,79893.81,0.1,-0.95244,6e-05,3.72059]
[1778675952345,40.69,79893.81,0.1,-0.95244,6e-05,3.72059]
[1778675952969,40.69,79893.81,0.1,-0.95244,6e-05,3.72059]
[1778675953063,40.69,79903.47,0.1,-0.95181,7e-05,3.76044]
[1778675953376,40.69,79903.47,0.1,-0.95181,7e-05,3.76044]
[1778675953615,40.69,79910.25,0.1,-0.95136,7e-05,3.78906]
[1778675954622,40.69,79911.69,0.1,-0.95126,7e-05,3.79549]
[1778675957643,40.7,79917.26,0.1,-0.95087,7e-05,3.82002]
[1778675958651,40.7,79915.36,0.1,-0.951,7e-05,3.81202]
[1778675961672,40.7,79912.28,0.1,-0.9512,7e-05,3.79903]
[1778675962332,40.7,79912.28,0.1,-0.9512,7e-05,3.79903]
[1778675962679,40.7,79903.5,0.1,-0.95178,7e-05,3.76255]
[1778675963686,40.7,79903.6,0.1,-0.95177,7e-05,3.76344]
[1778675965700,40.7,79900.69,0.1,-0.95194,7e-05,3.75236]
[1778675967714,40.71,79904.62,0.1,-0.95167,7e-05,3.76962]
[1778675968721,40.71,79909.22,0.1,-0.95136,7e-05,3.78918]
[1778675969728,40.71,79904.56,0.1,-0.95166,7e-05,3.77028]
[1778675970372,40.71,79904.56,0.1,-0.95166,7e-05,3.77028]
[1778675970423,40.71,79904.56,0.1,-0.95166,7e-05,3.77028]
[1778675970522,40.71,79904.56,0.1,-0.95166,7e-05,3.77028]
[1778675971742,40.71,79905.74,0.1,-0.95164,7e-05,3.76996]
[1778675972749,40.71,79902.95,0.1,-0.95181,7e-05,3.75887]
[1778675975934,40.72,79902.03,0.1,-0.95186,7e-05,3.75604]
[1778675975978,40.72,79902.03,0.1,-0.95186,7e-05,3.75604]
[1778675976091,40.72,79902.03,0.1,-0.95186,7e-05,3.75604]
[1778675976309,40.72,79902.03,0.1,-0.95186,7e-05,3.75604]
[1778675976193,40.72,79903.99,0.1,-0.95172,7e-05,3.76465]
[1778675980805,40.73,79901.6,0.1,-0.95184,7e-05,3.75714]
[1778675981385,40.73,79901.6,0.1,-0.95184,7e-05,3.75714]
[1778675981480,40.73,79901.6,0.1,-0.95184,7e-05,3.75714]
[1778675981498,40.73,79901.6,0.1,-0.95184,7e-05,3.75714]
[1778675981836,40.73,79901.6,0.1,-0.95184,7e-05,3.75714]
[1778675983833,40.74,79899.96,0.1,-0.95192,7e-05,3.75184]
[1778675987767,40.74,79901.18,0.1,-0.95182,7e-05,3.75838]
[1778675987823,40.74,79901.18,0.1,-0.95182,7e-05,3.75838]
[1778675987981,40.74,79901.18,0.1,-0.95182,7e-05,3.75838]
[1778675988038,40.74,79905.05,0.1,-0.95156,7e-05,3.77489]
[1778675988869,40.74,79902.11,0.1,-0.95174,7e-05,3.76318]
[1778675990371,40.75,79902.78,0.1,-0.95169,7e-05,3.76644]
[1778675990457,40.75,79902.78,0.1,-0.95169,7e-05,3.76644]
[1778675990486,40.75,79902.78,0.1,-0.95169,7e-05,3.76644]
[1778675990739,40.75,79902.78,0.1,-0.95169,7e-05,3.76644]
[1778675991011,40.75,79902.78,0.1,-0.95169,7e-05,3.76644]
[1778675991112,40.75,79909.63,0.1,-0.95123,7e-05,3.79533]
[1778675991889,40.75,79913.69,0.1,-0.95096,7e-05,3.81267]
[1778675992896,40.75,79916.54,0.1,-0.95076,7e-05,3.82497]
[1778675994301,40.75,79916.54,0.1,-0.95076,7e-05,3.82497]
[1778675993903,40.75,79923.72,0.1,-0.95028,7e-05,3.85544]
[1778675994352,40.75,79923.72,0.1,-0.95028,7e-05,3.85544]
[1778675994469,40.75,79923.72,0.1,-0.95028,7e-05,3.85544]
[1778675994797,40.75,79923.72,0.1,-0.95028,7e-05,3.85544]
[1778675994910,40.75,79928.59,0.1,-0.94994,7e-05,3.87626]
[1778675997931,40.75,79923.84,0.1,-0.95026,7e-05,3.85627]
[1778675998924,40.75,79923.84,0.1,-0.95026,7e-05,3.85627]
[1778675998991,40.75,79923.84,0.1,-0.95026,7e-05,3.85627]
[1778675999034,40.75,79922.35,0.1,-0.95036,7e-05,3.8499]
[1778675999775,40.75,79922.35,0.1,-0.95036,7e-05,3.8499]
[1778675999945,40.75,79920.5,0.1,-0.95049,7e-05,3.84204]
[1778676000952,40.75,79917.59,0.1,-0.95068,7e-05,3.83021]
[1778676002100,40.75,79917.59,0.1,-0.95068,7e-05,3.83021]
[1778676002152,40.75,79917.59,0.1,-0.95068,7e-05,3.83021]
[1778676002265,40.75,79917.59,0.1,-0.95068,7e-05,3.83021]
[1778676002309,40.76,79909.64,0.1,-0.9512,7e-05,3.79743]
[1778676002502,40.76,79909.64,0.1,-0.9512,7e-05,3.79743]
[1778676002966,40.76,79907.31,0.1,-0.95135,7e-05,3.78817]
[1778676003974,40.76,79905.48,0.1,-0.95146,7e-05,3.78102]
[1778676005104,40.76,79893.35,0.1,-0.95225,6e-05,3.73138]
[1778676006158,40.76,79893.35,0.1,-0.95225,6e-05,3.73138]
[1778676006518,40.76,79858.98,0.1,-0.95444,6e-05,3.59174]
[1778676007002,40.76,79851.51,0.1,-0.9549,6e-05,3.56236]
[1778676008022,40.77,79850.71,0.1,-0.95492,6e-05,3.56072]
[1778676008444,40.77,79850.71,0.1,-0.95492,6e-05,3.56072]
[1778676008484,40.77,79850.71,0.1,-0.95492,6e-05,3.56072]
[1778676009030,40.77,79850.24,0.1,-0.95495,6e-05,3.55885]
[1778676010033,40.78,79858.9,0.1,-0.95439,6e-05,3.59511]
[1778676011042,40.81,79859.4,0.1,-0.95424,6e-05,3.60453]
[1778676014068,40.81,79866.64,0.1,-0.95375,6e-05,3.6359]
[1778676015074,40.82,79866.36,0.1,-0.95375,6e-05,3.63545]
[1778676016081,40.82,79867.76,0.1,-0.95365,6e-05,3.64179]
[1778676017088,40.82,79869.12,0.1,-0.95356,6e-05,3.64796]
[1778676017373,40.82,79869.12,0.1,-0.95356,6e-05,3.64796]
[1778676018095,40.82,79869.7,0.1,-0.95351,6e-05,3.65097]
[1778676020109,40.83,79871.84,0.1,-0.95335,6e-05,3.66094]
[1778676020765,40.83,79871.84,0.1,-0.95335,6e-05,3.66094]
[1778676020813,40.83,79871.84,0.1,-0.95335,6e-05,3.66094]
[1778676020924,40.83,79871.84,0.1,-0.95335,6e-05,3.66094]
[1778676021030,40.83,79871.84,0.1,-0.95335,6e-05,3.66094]
[1778676021162,40.83,79871.84,0.1,-0.95335,6e-05,3.66094]
[1778676022123,40.83,79875.39,0.1,-0.95311,6e-05,3.67663]
[1778676023070,40.83,79875.39,0.1,-0.95311,6e-05,3.67663]
[1778676024138,40.84,79872.74,0.1,-0.95326,6e-05,3.66709]
[1778676025145,40.84,79874.56,0.1,-0.95313,6e-05,3.67511]
[1778676027160,40.85,79883.8,0.1,-0.95252,6e-05,3.71403]
[1778676027617,40.85,79883.8,0.1,-0.95252,6e-05,3.71403]
[1778676027669,40.85,79883.8,0.1,-0.95252,6e-05,3.71403]
[1778676027735,40.85,79883.8,0.1,-0.95252,6e-05,3.71403]
[1778676028067,40.85,79883.8,0.1,-0.95252,6e-05,3.71403]
[1778676028089,40.85,79883.8,0.1,-0.95252,6e-05,3.71403]
[1778676028166,40.85,79870.55,0.1,-0.95336,6e-05,3.66061]
[1778676029173,40.85,79872.06,0.1,-0.95325,6e-05,3.66737]
[1778676031316,40.85,79872.07,0.1,-0.95324,6e-05,3.66803]
[1778676031367,40.85,79872.07,0.1,-0.95324,6e-05,3.66803]
[1778676031372,40.85,79872.07,0.1,-0.95324,6e-05,3.66803]
[1778676031187,40.86,79869.23,0.1,-0.95348,6e-05,3.65106]
[1778676032211,40.86,79867.23,0.1,-0.9536,6e-05,3.64362]
[1778676033203,40.86,79851.04,0.1,-0.95461,6e-05,3.57921]
[1778676034210,40.86,79851.66,0.1,-0.95456,6e-05,3.58245]
[1778676036224,40.87,79834.1,0.1,-0.95562,6e-05,3.51419]
[1778676037231,40.87,79836.35,0.1,-0.95547,6e-05,3.52394]
[1778676038238,40.88,79838.09,0.1,-0.95535,6e-05,3.53167]
[1778676039245,40.88,79842.38,0.1,-0.95507,6e-05,3.54952]
[1778676040252,40.88,79845.98,0.1,-0.95483,6e-05,3.56465]
[1778676042266,40.89,79849.14,0.1,-0.95461,6e-05,3.57881]
[1778676044276,40.89,79849.68,0.1,-0.95457,6e-05,3.58173]
[1778676044292,40.9,79872.01,0.1,-0.95315,6e-05,3.6724]
[1778676044937,40.9,79872.01,0.1,-0.95315,6e-05,3.6724]
[1778676045268,40.9,79872.01,0.1,-0.95315,6e-05,3.6724]
[1778676045293,40.92,79883.66,0.1,-0.9523,6e-05,3.72592]
[1778676046300,40.94,79882.44,0.1,-0.9523,6e-05,3.72607]
[1778676051335,41.0,79887.5,0.1,-0.95171,7e-05,3.76291]
[1778676052342,41.0,79905.46,0.1,-0.95052,7e-05,3.83768]
[1778676053349,41.0,79911.02,0.1,-0.95015,7e-05,3.8612]
[1778676053526,41.0,79911.02,0.1,-0.95015,7e-05,3.8612]
[1778676054055,41.0,79911.02,0.1,-0.95015,7e-05,3.8612]
[1778676054356,41.01,79919.82,0.1,-0.94955,7e-05,3.89838]
[1778676055363,41.01,79921.55,0.1,-0.94943,7e-05,3.90589]
[1778676057377,41.01,79928.77,0.1,-0.94895,7e-05,3.9359]
[1778676058384,41.0,79930.87,0.1,-0.94881,7e-05,3.94451]
[1778676060399,41.0,79943.37,0.1,-0.94796,7e-05,3.9971]
[1778676061406,41.0,79951.8,0.1,-0.94737,7e-05,4.03328]
[1778676062413,41.0,79963.93,0.1,-0.94653,7e-05,4.08514]
[1778676063421,41.0,79977.17,0.1,-0.94558,7e-05,4.14263]
[1778676064502,40.98,79963.62,0.1,-0.94665,7e-05,4.07773]
[1778676065441,40.98,79965.84,0.1,-0.9465,7e-05,4.08684]
[1778676068791,40.97,79965.38,0.1,-0.94653,7e-05,4.08471]
[1778676069469,40.97,79969.74,0.1,-0.94624,7e-05,4.1026]
[1778676070476,40.97,79974.09,0.1,-0.94594,7e-05,4.12097]
[1778676072310,40.95,79970.35,0.1,-0.94631,7e-05,4.09856]
[1778676073497,40.94,79972.16,0.1,-0.94619,7e-05,4.1059]
[1778676075511,40.94,79975.2,0.1,-0.94599,7e-05,4.11804]
[1778676076518,40.94,79978.64,0.1,-0.94575,7e-05,4.13249]
[1778676077551,40.94,79995.76,0.1,-0.94452,7e-05,4.20751]
[1778676078534,40.94,80003.71,0.1,-0.94394,7e-05,4.24243]
[1778676079542,40.93,80000.63,0.1,-0.94417,7e-05,4.22848]
[1778676080548,40.94,80002.59,0.1,-0.94403,7e-05,4.23745]
[1778676081918,40.94,80002.59,0.1,-0.94403,7e-05,4.23745]
[1778676082017,40.94,80002.59,0.1,-0.94403,7e-05,4.23745]
[1778676082109,40.94,80004.09,0.1,-0.94391,7e-05,4.24465]
[1778676082562,40.94,79994.8,0.1,-0.94459,7e-05,4.20355]
[1778676083569,40.94,79992.4,0.1,-0.94475,7e-05,4.1933]
[1778676085583,40.94,79986.83,0.1,-0.94514,7e-05,4.16995]
[1778676087597,40.94,79992.3,0.1,-0.94475,7e-05,4.19361]
[1778676088604,40.95,79997.98,0.1,-0.94428,7e-05,4.22213]
[1778676089611,40.95,80000.03,0.1,-0.94413,7e-05,4.23092]
[1778676090618,40.95,80007.44,0.1,-0.94359,7e-05,4.26351]
[1778676091517,40.95,80007.44,0.1,-0.94359,7e-05,4.26351]
[1778676091625,40.95,80013.89,0.1,-0.94319,7e-05,4.28595]
[1778676092632,40.95,80012.45,0.1,-0.94329,7e-05,4.27971]
[1778676095653,40.96,80010.22,0.1,-0.94345,7e-05,4.2704]
[1778676097317,40.96,80010.22,0.1,-0.94345,7e-05,4.2704]
[1778676097335,40.96,80013.55,0.1,-0.9432,7e-05,4.28566]
[1778676097528,40.96,80013.55,0.1,-0.9432,7e-05,4.28566]
[1778676097886,40.96,80023.5,0.1,-0.94245,7e-05,4.33019]
[1778676098987,40.96,80023.5,0.1,-0.94245,7e-05,4.33019]
[1778676099068,40.95,80018.96,0.1,-0.94281,7e-05,4.30897]
[1778676101354,40.95,80017.52,0.1,-0.94293,7e-05,4.30172]
[1778676101698,40.95,80021.14,0.1,-0.94266,7e-05,4.31793]
[1778676102705,40.95,80022.78,0.1,-0.94253,7e-05,4.32543]
[1778676103712,40.95,80029.45,0.1,-0.94203,8e-05,4.35556]
[1778676104769,40.95,80029.45,0.1,-0.94203,8e-05,4.35556]
[1778676107742,40.96,80032.95,0.1,-0.94175,8e-05,4.37245]
[1778676110158,40.96,80026.3,0.1,-0.94224,8e-05,4.34274]
[1778676111770,40.96,80030.28,0.1,-0.94194,8e-05,4.36077]
[1778676113784,40.96,80028.47,0.1,-0.94205,8e-05,4.35433]
[1778676116046,40.97,80033.3,0.1,-0.94167,8e-05,4.37698]
[1778676117812,40.97,80031.87,0.1,-0.94178,8e-05,4.37059]
[1778676122847,40.97,80032.44,0.1,-0.94173,8e-05,4.37352]
[1778676123854,40.97,80024.62,0.1,-0.94232,8e-05,4.33837]
[1778676124896,40.97,80020.8,0.1,-0.9426,7e-05,4.3213]
[1778676125868,40.97,80017.72,0.1,-0.94283,7e-05,4.30764]
[1778676126726,40.97,80017.72,0.1,-0.94283,7e-05,4.30764]
[1778676126802,40.97,80017.72,0.1,-0.94283,7e-05,4.30764]
[1778676127882,40.97,80006.86,0.1,-0.94363,7e-05,4.25955]
[1778676128889,40.97,80004.03,0.1,-0.94383,7e-05,4.24717]
[1778676129896,40.97,80004.48,0.1,-0.9438,7e-05,4.24942]
[1778676135294,40.98,80004.93,0.1,-0.94374,7e-05,4.2528]
[1778676135499,41.01,80003.26,0.1,-0.94372,7e-05,4.25363]
[1778676140661,41.02,80003.81,0.1,-0.94366,7e-05,4.25773]
[1778676140980,41.02,80012.95,0.1,-0.94297,7e-05,4.29883]
[1778676141984,41.03,80018.71,0.1,-0.94248,7e-05,4.32864]
[1778676142991,41.05,80018.87,0.1,-0.94241,7e-05,4.33269]
[1778676144355,41.06,80010.54,0.1,-0.94298,7e-05,4.2986]
[1778676145007,41.06,80007.81,0.1,-0.94318,7e-05,4.28644]
[1778676145626,41.06,80007.81,0.1,-0.94318,7e-05,4.28644]
[1778676146012,41.06,80010.07,0.1,-0.943,7e-05,4.29705]
[1778676149034,41.06,80013.82,0.1,-0.94271,7e-05,4.31437]
[1778676154068,41.07,80003.48,0.1,-0.94354,7e-05,4.26261]
[1778676155075,41.07,79998.95,0.1,-0.94387,7e-05,4.24279]
[1778676158096,41.07,80000.48,0.1,-0.94375,7e-05,4.25039]
[1778676158669,41.07,80000.48,0.1,-0.94375,7e-05,4.25039]
[1778676162125,41.07,80004.76,0.1,-0.94341,7e-05,4.27051]
[1778676163132,41.07,80012.04,0.1,-0.94287,7e-05,4.30323]
[1778676164317,41.07,80012.04,0.1,-0.94287,7e-05,4.30323]
[1778676164330,41.08,80013.97,0.1,-0.94272,7e-05,4.31211]
[1778676167160,41.08,80016.1,0.1,-0.94255,7e-05,4.32237]
[1778676168167,41.08,80018.15,0.1,-0.94239,7e-05,4.33177]
[1778676171188,41.08,80013.64,0.1,-0.94272,7e-05,4.31225]
[1778676173202,41.08,80008.48,0.1,-0.94309,7e-05,4.28973]
[1778676174209,41.08,80010.17,0.1,-0.94296,7e-05,4.29753]
[1778676179245,41.09,80008.56,0.1,-0.94306,7e-05,4.29168]
[1778676184280,41.09,80009.48,0.1,-0.94297,7e-05,4.29715]
[1778676189315,41.1,80008.97,0.1,-0.94298,7e-05,4.29619]
[1778676190322,41.1,80011.39,0.1,-0.9428,7e-05,4.30724]
[1778676194350,41.1,80006.62,0.1,-0.94314,7e-05,4.28698]
[1778676196364,41.11,80004.82,0.1,-0.94326,7e-05,4.27953]
[1778676197371,41.11,80001.39,0.1,-0.94351,7e-05,4.26459]
[1778676199073,41.11,80000.41,0.1,-0.94357,7e-05,4.26055]
[1778676199385,41.11,80011.03,0.1,-0.94278,7e-05,4.30808]
[1778676200392,41.12,80009.87,0.1,-0.94283,7e-05,4.30529]
[1778676202294,41.13,80010.64,0.1,-0.94273,7e-05,4.31113]
[1778676202406,41.14,80007.86,0.1,-0.9429,7e-05,4.30106]
[1778676204420,41.16,80011.51,0.1,-0.94255,7e-05,4.32215]
[1778676209455,41.16,80014.93,0.1,-0.94227,7e-05,4.33847]
[1778676210525,41.16,80014.93,0.1,-0.94227,7e-05,4.33847]
[1778676210563,41.16,80029.64,0.1,-0.94116,8e-05,4.40476]
[1778676210608,41.16,80029.64,0.1,-0.94116,8e-05,4.40476]
[1778676211471,41.16,80035.93,0.1,-0.94076,8e-05,4.42665]
[1778676214493,41.16,80026.36,0.1,-0.94149,8e-05,4.38357]
[1778676215573,41.16,80026.36,0.1,-0.94149,8e-05,4.38357]
[1778676215593,41.16,80023.15,0.1,-0.94173,8e-05,4.36925]
[1778676221542,41.16,80023.49,0.1,-0.94169,8e-05,4.37156]
[1778676223556,41.17,80016.82,0.1,-0.94219,7e-05,4.34189]
[1778676225570,41.17,80014.29,0.1,-0.94237,7e-05,4.33091]
[1778676226065,41.17,80014.29,0.1,-0.94237,7e-05,4.33091]
[1778676226577,41.17,80011.07,0.1,-0.94261,7e-05,4.31672]
[1778676226920,41.17,80011.07,0.1,-0.94261,7e-05,4.31672]
[1778676227294,41.17,80011.07,0.1,-0.94261,7e-05,4.31672]
[1778676227584,41.17,80019.15,0.1,-0.942,8e-05,4.35307]
[1778676228591,41.17,80018.25,0.1,-0.94206,8e-05,4.34918]
[1778676232619,41.17,80019.96,0.1,-0.94193,8e-05,4.35746]
[1778676235965,41.17,80017.73,0.1,-0.94209,7e-05,4.34774]
[1778676236647,41.17,80016.16,0.1,-0.9422,7e-05,4.34079]
[1778676238977,41.17,80017.09,0.1,-0.94213,7e-05,4.34505]
[1778676239820,41.17,80014.98,0.1,-0.94229,7e-05,4.33578]
[1778676243698,41.17,80017.37,0.1,-0.9421,7e-05,4.34688]
[1778676244771,41.17,80017.37,0.1,-0.9421,7e-05,4.34688]
[1778676244870,41.17,80018.89,0.1,-0.94199,8e-05,4.35378]
[1778676245712,41.18,80020.72,0.1,-0.94185,8e-05,4.36207]
[1778676247726,41.18,80023.89,0.1,-0.94161,8e-05,4.37643]
[1778676249741,41.18,80025.78,0.1,-0.94146,8e-05,4.38501]
[1778676251467,41.18,80027.83,0.1,-0.94131,8e-05,4.39429]
[1778676253770,41.18,80030.05,0.1,-0.94114,8e-05,4.40431]
[1778676255955,41.18,80031.59,0.1,-0.94102,8e-05,4.41126]
[1778676256791,41.18,80033.67,0.1,-0.94086,8e-05,4.42065]
[1778676257798,41.18,80035.9,0.1,-0.94069,8e-05,4.43071]
[1778676260102,41.18,80034.8,0.1,-0.94078,8e-05,4.42568]
[1778676260199,41.18,80050.77,0.1,-0.93955,8e-05,4.49827]
[1778676260649,41.18,80050.77,0.1,-0.93955,8e-05,4.49827]
[1778676261402,41.18,80050.77,0.1,-0.93955,8e-05,4.49827]
[1778676261418,41.18,80055.61,0.1,-0.93917,8e-05,4.5209]
[1778676262188,41.18,80055.61,0.1,-0.93917,8e-05,4.5209]
[1778676262190,41.18,80053.26,0.1,-0.93935,8e-05,4.51014]
[1778676262833,41.18,80055.69,0.1,-0.93916,8e-05,4.5215]
[1778676264847,41.18,80062.01,0.1,-0.93866,8e-05,4.55096]
[1778676265816,41.18,80062.01,0.1,-0.93866,8e-05,4.55096]
[1778676265880,41.18,80062.01,0.1,-0.93866,8e-05,4.55096]
[1778676266121,41.18,80074.23,0.1,-0.93769,8e-05,4.60754]
[1778676266861,41.18,80072.82,0.1,-0.9378,8e-05,4.6011]
[1778676268876,41.18,80077.45,0.1,-0.93743,8e-05,4.62275]
[1778676269883,41.18,80075.02,0.1,-0.93762,8e-05,4.61154]
[1778676271897,41.18,80077.03,0.1,-0.93754,8e-05,4.61425]
[1778676274041,41.18,80075.84,0.1,-0.93763,8e-05,4.60881]
[1778676274918,41.18,80078.53,0.1,-0.93742,8e-05,4.6214]
[1778676275936,41.18,80075.2,0.1,-0.93768,8e-05,4.60602]
[1778676276848,41.18,80075.2,0.1,-0.93768,8e-05,4.60602]
[1778676276937,41.18,80078.04,0.1,-0.93745,8e-05,4.61927]
[1778676278622,41.18,80078.04,0.1,-0.93745,8e-05,4.61927]
[1778676277941,41.18,80080.49,0.1,-0.93726,8e-05,4.63071]
[1778676278948,41.18,80091.69,0.1,-0.93636,8e-05,4.68298]
[1778676279955,41.18,80093.27,0.1,-0.93623,8e-05,4.69034]
[1778676280707,41.18,80093.27,0.1,-0.93623,8e-05,4.69034]
[1778676280817,41.18,80093.27,0.1,-0.93623,8e-05,4.69034]
[1778676280962,41.18,80093.52,0.1,-0.93621,8e-05,4.69146]
[1778676281969,41.18,80091.78,0.1,-0.93635,8e-05,4.68328]
[1778676283067,41.18,80091.78,0.1,-0.93635,8e-05,4.68328]
[1778676283106,41.18,80091.78,0.1,-0.93635,8e-05,4.68328]
[1778676283118,41.18,80091.78,0.1,-0.93635,8e-05,4.68328]
[1778676283158,41.18,80093.38,0.1,-0.93622,8e-05,4.69073]
[1778676285997,41.18,80097.74,0.1,-0.93587,8e-05,4.71102]
[1778676286770,41.18,80097.74,0.1,-0.93587,8e-05,4.71102]
[1778676286881,41.18,80097.74,0.1,-0.93587,8e-05,4.71102]
[1778676286948,41.18,80097.74,0.1,-0.93587,8e-05,4.71102]
[1778676287004,41.18,80100.76,0.1,-0.93563,8e-05,4.72513]
[1778676289640,41.18,80099.44,0.1,-0.93574,8e-05,4.71883]
[1778676289675,41.18,80099.44,0.1,-0.93574,8e-05,4.71883]
[1778676289020,41.18,80108.48,0.1,-0.935,8e-05,4.76131]
[1778676289778,41.18,80108.48,0.1,-0.935,8e-05,4.76131]
[1778676289788,41.18,80108.48,0.1,-0.935,8e-05,4.76131]
[1778676290147,41.18,80108.48,0.1,-0.935,8e-05,4.76131]
[1778676290179,41.18,80111.99,0.1,-0.93472,8e-05,4.77774]
[1778676292041,41.18,80119.49,0.1,-0.9341,8e-05,4.81294]
[1778676293048,41.18,80122.42,0.1,-0.93387,8e-05,4.82663]
[1778676294055,41.18,80118.29,0.1,-0.93421,8e-05,4.80674]
[1778676294856,41.18,80118.29,0.1,-0.93421,8e-05,4.80674]
[1778676294893,41.18,80118.29,0.1,-0.93421,8e-05,4.80674]
[1778676295028,41.18,80118.29,0.1,-0.93421,8e-05,4.80674]
[1778676295119,41.18,80120.74,0.1,-0.93401,8e-05,4.81816]
[1778676296050,41.18,80120.74,0.1,-0.93401,8e-05,4.81816]
[1778676296448,41.18,80120.74,0.1,-0.93401,8e-05,4.81816]
[1778676296583,41.18,80120.74,0.1,-0.93401,8e-05,4.81816]
[1778676296657,41.18,80138.12,0.1,-0.93257,8e-05,4.90056]
[1778676297359,41.18,80138.12,0.1,-0.93257,8e-05,4.90056]
[1778676297444,41.17,80148.65,0.1,-0.93169,9e-05,4.95078]
[1778676298101,41.17,80148.65,0.1,-0.93169,9e-05,4.95078]
[1778676298168,41.17,80145.78,0.1,-0.93193,8e-05,4.93695]
[1778676300109,41.17,80142.77,0.1,-0.9322,8e-05,4.92159]
[1778676301677,41.17,80142.77,0.1,-0.9322,8e-05,4.92159]
[1778676301113,41.17,80138.4,0.1,-0.93258,8e-05,4.90018]
[1778676303127,41.17,80135.89,0.1,-0.9328,8e-05,4.88738]
[1778676304134,41.16,80131.85,0.1,-0.93315,8e-05,4.86769]
[1778676305145,41.16,80129.97,0.1,-0.93331,8e-05,4.85836]
[1778676306223,41.16,80134.72,0.1,-0.93292,8e-05,4.88076]
[1778676308166,41.16,80132.81,0.1,-0.9331,8e-05,4.87017]
[1778676312194,41.15,80126.75,0.1,-0.93366,8e-05,4.83834]
[1778676314208,41.14,80132.3,0.1,-0.93322,8e-05,4.86345]
[1778676315215,41.14,80137.43,0.1,-0.9328,8e-05,4.88735]
[1778676316222,41.14,80139.81,0.1,-0.93262,8e-05,4.89806]
[1778676317229,41.13,80142.09,0.1,-0.93244,8e-05,4.90827]
[1778676318236,41.13,80144.81,0.1,-0.93221,8e-05,4.921]
[1778676319443,41.13,80144.81,0.1,-0.93221,8e-05,4.921]
[1778676319702,41.13,80144.81,0.1,-0.93221,8e-05,4.921]
[1778676319537,41.13,80147.78,0.1,-0.93197,8e-05,4.93455]
[1778676320250,41.13,80156.6,0.1,-0.93122,9e-05,4.97718]
[1778676322264,41.13,80162.06,0.1,-0.93077,9e-05,5.00279]
[1778676323271,41.12,80165.3,0.1,-0.9305,9e-05,5.01806]
[1778676324278,41.12,80172.08,0.1,-0.92992,9e-05,5.0506]
[1778676325001,41.12,80172.08,0.1,-0.92992,9e-05,5.0506]
[1778676325150,41.12,80172.08,0.1,-0.92992,9e-05,5.0506]
[1778676325285,41.12,80174.72,0.1,-0.9297,9e-05,5.06296]
[1778676326292,41.12,80175.85,0.1,-0.92962,9e-05,5.0673]
[1778676328306,41.11,80177.76,0.1,-0.92949,9e-05,5.07461]
[1778676329313,41.11,80187.5,0.1,-0.92864,9e-05,5.12244]
[1778676330320,41.07,80198.77,0.1,-0.92784,9e-05,5.16715]
[1778676331328,41.07,80203.25,0.1,-0.92754,9e-05,5.18152]
[1778676333342,41.06,80207.55,0.1,-0.92718,9e-05,5.2013]
[1778676335356,41.05,80209.65,0.1,-0.92702,9e-05,5.21013]
[1778676336363,41.05,80206.37,0.1,-0.92733,9e-05,5.19301]
[1778676338377,41.04,80201.73,0.1,-0.92778,9e-05,5.1684]
[1778676339384,41.0,80199.4,0.1,-0.92819,9e-05,5.14534]
[1778676340391,41.0,80195.93,0.1,-0.92852,9e-05,5.12706]
[1778676341398,40.96,80194.41,0.1,-0.92885,9e-05,5.10871]
[1778676343413,40.92,80197.64,0.1,-0.92878,9e-05,5.11307]
[1778676346434,40.9,80200.63,0.1,-0.92857,9e-05,5.12467]
[1778676351469,40.88,80202.73,0.1,-0.92848,9e-05,5.12968]
[1778676356505,40.86,80202.18,0.1,-0.92863,9e-05,5.12154]
[1778676361540,40.84,80204.05,0.1,-0.92856,9e-05,5.1255]
[1778676363554,40.84,80198.63,0.1,-0.92908,9e-05,5.09653]
[1778676365568,40.83,80204.35,0.1,-0.92861,9e-05,5.1228]
[1778676366575,40.83,80207.8,0.1,-0.92832,9e-05,5.13885]
[1778676369596,40.81,80210.2,0.1,-0.92817,9e-05,5.1475]
[1778676371610,40.77,80213.59,0.1,-0.92808,9e-05,5.15236]
[1778676373624,40.73,80211.75,0.1,-0.92847,9e-05,5.1312]
[1778676375638,40.72,80213.43,0.1,-0.92835,9e-05,5.13743]
[1778676380673,40.7,80213.95,0.1,-0.92841,9e-05,5.13469]
[1778676382687,40.69,80212.5,0.1,-0.92857,9e-05,5.12535]
[1778676384701,40.68,80210.88,0.1,-0.92876,9e-05,5.1152]
[1778676389736,40.66,80206.52,0.1,-0.92924,9e-05,5.08843]
[1778676390743,40.63,80192.48,0.1,-0.93065,9e-05,5.00926]
[1778676391750,40.63,80186.96,0.1,-0.93123,9e-05,4.9743]
[1778676392757,40.62,80183.27,0.1,-0.93156,9e-05,4.95541]
[1778676394774,40.62,80176.36,0.1,-0.93219,9e-05,4.9201]
[1778676395779,40.61,80171.31,0.1,-0.93263,9e-05,4.89479]
[1778676396786,40.61,80168.19,0.1,-0.93291,9e-05,4.87895]
[1778676397793,40.61,80166.63,0.1,-0.93306,9e-05,4.87072]
[1778676398800,40.61,80165.13,0.1,-0.9332,8e-05,4.8628]
[1778676399807,40.6,80162.37,0.1,-0.93344,8e-05,4.8488]
[1778676400814,40.6,80166.75,0.1,-0.93308,9e-05,4.86939]
[1778676401821,40.6,80168.92,0.1,-0.93291,9e-05,4.87927]
[1778676402828,40.6,80171.17,0.1,-0.93273,9e-05,4.88954]
[1778676403835,40.59,80172.62,0.1,-0.93262,9e-05,4.89591]
[1778676406856,40.59,80177.32,0.1,-0.93225,9e-05,4.91672]
[1778676411891,40.57,80176.11,0.1,-0.93242,9e-05,4.90727]
[1778676413905,40.57,80172.01,0.1,-0.93279,9e-05,4.88591]
[1778676414916,40.57,80170.52,0.1,-0.93293,9e-05,4.87799]
[1778676418941,40.56,80168.51,0.1,-0.93313,9e-05,4.86644]
[1778676420955,40.56,80171.72,0.1,-0.93288,9e-05,4.88075]
[1778676426997,40.54,80171.64,0.1,-0.93295,9e-05,4.87684]
[1778676430022,40.54,80170.12,0.1,-0.9331,9e-05,4.86873]
[1778676435058,40.54,80174.36,0.1,-0.93275,9e-05,4.88819]
[1778676436065,40.53,80188.07,0.1,-0.93158,9e-05,4.95491]
[1778676437072,40.53,80194.58,0.1,-0.93102,9e-05,4.98652]
[1778676440093,40.53,80192.48,0.1,-0.93122,9e-05,4.97496]
[1778676441100,40.53,80188.94,0.1,-0.93154,9e-05,4.95718]
[1778676443114,40.52,80192.37,0.1,-0.93125,9e-05,4.97327]
[1778676448149,40.52,80191.47,0.1,-0.93137,9e-05,4.96686]
[1778676450163,40.51,80189.96,0.1,-0.93151,9e-05,4.95869]
[1778676451170,40.51,80191.77,0.1,-0.93146,9e-05,4.95982]
[1778676452177,40.51,80199.14,0.1,-0.93083,9e-05,4.99528]
[1778676453184,40.51,80204.76,0.1,-0.93035,9e-05,5.02219]
[1778676458219,40.5,80204.07,0.1,-0.93045,9e-05,5.01646]
[1778676461240,40.49,80207.87,0.1,-0.93014,9e-05,5.03389]
[1778676462247,40.49,80209.94,0.1,-0.92997,9e-05,5.04366]
[1778676463254,40.49,80208.41,0.1,-0.93011,9e-05,5.03558]
[1778676464261,40.49,80205.82,0.1,-0.93035,9e-05,5.02228]
[1778676469296,40.48,80209.49,0.1,-0.93007,9e-05,5.03815]
[1778676471310,40.48,80211.45,0.1,-0.92991,9e-05,5.04693]
[1778676472317,40.47,80205.67,0.1,-0.93043,9e-05,5.01782]
[1778676473325,40.47,80203.05,0.1,-0.93067,9e-05,5.00437]
[1778676475339,40.47,80201.27,0.1,-0.93084,9e-05,4.99471]
[1778676477353,40.47,80207.61,0.1,-0.9303,9e-05,5.0252]
[1778676478360,40.46,80210.24,0.1,-0.93008,9e-05,5.0378]
[1778676480508,40.46,80210.22,0.1,-0.93009,9e-05,5.03724]
[1778676481032,40.46,80211.03,0.1,-0.93003,9e-05,5.04031]
[1778676481154,40.46,80211.03,0.1,-0.93003,9e-05,5.04031]
[1778676481380,40.46,80211.03,0.1,-0.93003,9e-05,5.04031]
[1778676483207,40.46,80212.7,0.1,-0.92989,9e-05,5.04811]
[1778676484392,40.46,80213.37,0.1,-0.92984,9e-05,5.05096]
[1778676484469,40.45,80211.76,0.1,-0.93,9e-05,5.04199]
[1778676490444,40.44,80212.02,0.1,-0.93003,9e-05,5.04049]
[1778676495479,40.42,80211.67,0.1,-0.93016,9e-05,5.03345]
[1778676496486,40.42,80208.37,0.1,-0.93046,9e-05,5.01622]
[1778676497493,40.42,80205.38,0.1,-0.93074,9e-05,5.00058]
[1778676498500,40.41,80201.97,0.1,-0.93105,9e-05,4.98292]
[1778676499602,40.41,80201.97,0.1,-0.93105,9e-05,4.98292]
[1778676499649,40.41,80201.97,0.1,-0.93105,9e-05,4.98292]
[1778676499722,40.41,80201.97,0.1,-0.93105,9e-05,4.98292]
[1778676499736,40.41,80201.97,0.1,-0.93105,9e-05,4.98292]
[1778676502528,40.4,80198.85,0.1,-0.93138,9e-05,4.96437]
[1778676505620,40.4,80198.91,0.1,-0.9314,9e-05,4.96314]
[1778676505655,40.4,80198.91,0.1,-0.9314,9e-05,4.96314]
[1778676505703,40.4,80198.91,0.1,-0.9314,9e-05,4.96314]
[1778676505756,40.39,80200.86,0.1,-0.93125,9e-05,4.97199]
[1778676507564,40.39,80198.67,0.1,-0.93147,9e-05,4.95967]
[1778676509578,40.38,80200.66,0.1,-0.93132,9e-05,4.96796]
[1778676511593,40.38,80202.79,0.1,-0.93123,9e-05,4.97072]
[1778676512600,40.38,80209.3,0.1,-0.93068,9e-05,5.00178]
[1778676513884,40.38,80209.3,0.1,-0.93068,9e-05,5.00178]
[1778676513896,40.38,80209.3,0.1,-0.93068,9e-05,5.00178]
[1778676513607,40.37,80212.71,0.1,-0.93039,9e-05,5.01827]
[1778676513932,40.37,80212.71,0.1,-0.93039,9e-05,5.01827]
[1778676514203,40.37,80212.71,0.1,-0.93039,9e-05,5.01827]
[1778676514614,40.37,80215.43,0.1,-0.93016,9e-05,5.03134]
[1778676516628,40.37,80217.34,0.1,-0.93001,9e-05,5.03992]
[1778676521021,40.36,80218.19,0.1,-0.92996,9e-05,5.04229]
[1778676521126,40.36,80218.19,0.1,-0.92996,9e-05,5.04229]
[1778676521184,40.36,80218.19,0.1,-0.92996,9e-05,5.04229]
[1778676522670,40.36,80214.4,0.1,-0.93032,9e-05,5.02253]
[1778676523677,40.36,80211.37,0.1,-0.93059,9e-05,5.00707]
[1778676528712,40.35,80212.32,0.1,-0.93055,9e-05,5.00968]
[1778676533239,40.34,80212.57,0.1,-0.93055,9e-05,5.00924]
[1778676533264,40.34,80212.57,0.1,-0.93055,9e-05,5.00924]
[1778676533272,40.34,80212.57,0.1,-0.93055,9e-05,5.00924]
[1778676533747,40.34,80215.44,0.1,-0.93031,9e-05,5.02306]
[1778676535761,40.34,80212.88,0.1,-0.93055,9e-05,5.00948]
[1778676537268,40.34,80212.27,0.1,-0.93061,9e-05,5.00603]
[1778676537291,40.34,80212.27,0.1,-0.93061,9e-05,5.00603]
[1778676537330,40.34,80212.27,0.1,-0.93061,9e-05,5.00603]
[1778676537416,40.34,80212.27,0.1,-0.93061,9e-05,5.00603]
[1778676539789,40.33,80214.81,0.1,-0.93041,9e-05,5.01738]
[1778676542406,40.33,80215.09,0.1,-0.9304,9e-05,5.0179]
[1778676542460,40.33,80215.09,0.1,-0.9304,9e-05,5.0179]
[1778676542517,40.33,80215.09,0.1,-0.9304,9e-05,5.0179]
[1778676542807,40.33,80215.09,0.1,-0.9304,9e-05,5.0179]
[1778676543817,40.33,80217.15,0.1,-0.93023,9e-05,5.02727]
[1778676544824,40.32,80218.81,0.1,-0.93009,9e-05,5.03507]
[1778676545831,40.32,80220.88,0.1,-0.92992,9e-05,5.04491]
[1778676546838,40.32,80222.8,0.1,-0.92976,9e-05,5.054]
[1778676547539,40.32,80222.8,0.1,-0.92976,9e-05,5.054]
[1778676547611,40.32,80222.8,0.1,-0.92976,9e-05,5.054]
[1778676547652,40.32,80222.8,0.1,-0.92976,9e-05,5.054]
[1778676547937,40.32,80222.8,0.1,-0.92976,9e-05,5.054]
[1778676547845,40.32,80220.46,0.1,-0.92997,9e-05,5.04186]
[1778676550866,40.31,80222.66,0.1,-0.9298,9e-05,5.05139]
[1778676552880,40.31,80220.27,0.1,-0.93003,9e-05,5.03853]
[1778676555464,40.31,80220.98,0.1,-0.92997,9e-05,5.04214]
[1778676555901,40.31,80222.47,0.1,-0.92984,9e-05,5.04959]
[1778676556908,40.31,80224.41,0.1,-0.92966,9e-05,5.05928]
[1778676557915,40.31,80227.12,0.1,-0.92942,9e-05,5.07282]
[1778676558922,40.31,80238.73,0.1,-0.92838,9e-05,5.13097]
[1778676559890,40.31,80238.73,0.1,-0.92838,9e-05,5.13097]
[1778676559942,40.31,80238.73,0.1,-0.92838,9e-05,5.13097]
[1778676559929,40.31,80244.82,0.1,-0.92783,9e-05,5.16152]
[1778676560936,40.31,80243.37,0.1,-0.92797,9e-05,5.15406]
[1778676566800,40.31,80243.78,0.1,-0.92794,9e-05,5.15556]
[1778676566953,40.31,80242.18,0.1,-0.92809,9e-05,5.14723]
[1778676567073,40.31,80239.94,0.1,-0.92829,9e-05,5.13595]
[1778676568992,40.31,80236.08,0.1,-0.92864,9e-05,5.11634]
[1778676570485,40.31,80236.08,0.1,-0.92864,9e-05,5.11634]
[1778676570955,40.31,80236.08,0.1,-0.92864,9e-05,5.11634]
[1778676570960,40.31,80234.94,0.1,-0.92875,9e-05,5.11047]
[1778676571006,40.31,80227.09,0.1,-0.92954,9e-05,5.06414]
[1778676572013,40.31,80229.5,0.1,-0.92932,9e-05,5.07617]
[1778676574027,40.31,80230.99,0.1,-0.92919,9e-05,5.08357]
[1778676576041,40.31,80228.5,0.1,-0.92942,9e-05,5.07107]
[1778676578055,40.31,80230.51,0.1,-0.92924,9e-05,5.08109]
[1778676582345,40.31,80230.16,0.1,-0.92927,9e-05,5.07927]
[1778676582712,40.31,80230.16,0.1,-0.92927,9e-05,5.07927]
[1778676583680,40.31,80226.96,0.1,-0.92956,9e-05,5.06324]
[1778676584097,40.31,80224.18,0.1,-0.9298,9e-05,5.04937]
[1778676585104,40.31,80221.51,0.1,-0.93004,9e-05,5.0361]
[1778676586111,40.31,80219.05,0.1,-0.93026,9e-05,5.0239]
[1778676588125,40.31,80217.33,0.1,-0.93041,9e-05,5.01549]
[1778676590139,40.31,80215.41,0.1,-0.93057,9e-05,5.00612]
[1778676593160,40.31,80209.32,0.1,-0.9311,9e-05,4.97623]
[1778676594167,40.31,80213.04,0.1,-0.93077,9e-05,4.99478]
[1778676595174,40.31,80215.87,0.1,-0.93053,9e-05,5.00842]
[1778676600209,40.31,80214.6,0.1,-0.93064,9e-05,5.00258]
[1778676605244,40.31,80224.58,0.1,-0.92976,9e-05,5.05169]
[1778676606251,40.31,80228.53,0.1,-0.92941,9e-05,5.07142]
[1778676607258,40.31,80230.35,0.1,-0.92925,9e-05,5.08051]
[1778676610279,40.31,80232.08,0.1,-0.92909,9e-05,5.08907]
[1778676612293,40.31,80230.53,0.1,-0.92923,9e-05,5.08124]
[1778676617328,40.31,80230.96,0.1,-0.9292,9e-05,5.08327]
[1778676622363,40.3,80230.67,0.1,-0.92923,9e-05,5.08167]
[1778676626391,40.3,80234.2,0.1,-0.92891,9e-05,5.09924]
[1778676627398,40.3,80237.83,0.1,-0.92859,9e-05,5.11739]
[1778676629412,40.3,80240.19,0.1,-0.92838,9e-05,5.12908]
[1778676631427,40.3,80241.48,0.1,-0.92835,9e-05,5.12828]
[1778676632434,40.3,80239.88,0.1,-0.9285,9e-05,5.12013]
[1778676634448,40.3,80241.48,0.1,-0.92836,9e-05,5.12799]
[1778676635220,40.3,80241.48,0.1,-0.92836,9e-05,5.12799]
[1778676635491,40.3,80241.48,0.1,-0.92836,9e-05,5.12799]
[1778676635607,40.3,80241.48,0.1,-0.92836,9e-05,5.12799]
[1778676636094,40.3,80241.78,0.1,-0.92833,9e-05,5.12929]
[1778676636172,40.3,80241.78,0.1,-0.92833,9e-05,5.12929]
[1778676640490,40.3,80244.76,0.1,-0.92807,9e-05,5.14382]
[1778676646532,40.3,80243.52,0.1,-0.9282,9e-05,5.13682]
[1778676648546,40.3,80240.55,0.1,-0.92847,9e-05,5.12164]
[1778676650680,40.3,80240.94,0.1,-0.92844,9e-05,5.12349]
[1778676650689,40.3,80240.94,0.1,-0.92844,9e-05,5.12349]
[1778676650807,40.3,80240.94,0.1,-0.92844,9e-05,5.12349]
[1778676650919,40.3,80240.94,0.1,-0.92844,9e-05,5.12349]
[1778676651156,40.29,80240.92,0.1,-0.92844,9e-05,5.1232]
[1778676651568,40.29,80237.83,0.1,-0.92872,9e-05,5.10768]
[1778676652575,40.29,80229.81,0.1,-0.92944,9e-05,5.06743]
[1778676654591,40.29,80228.99,0.1,-0.92952,9e-05,5.06325]
[1778676657612,40.29,80227.18,0.1,-0.92968,9e-05,5.05421]
[1778676661878,40.29,80226.51,0.1,-0.92974,9e-05,5.0509]
[1778676661925,40.29,80226.51,0.1,-0.92974,9e-05,5.0509]
[1778676661989,40.29,80226.51,0.1,-0.92974,9e-05,5.0509]
[1778676662237,40.29,80226.33,0.1,-0.92975,9e-05,5.05004]
[1778676663656,40.29,80223.19,0.1,-0.93003,9e-05,5.03441]
[1778676665669,40.29,80219.33,0.1,-0.93037,9e-05,5.01527]
[1778676669709,40.3,80218.76,0.1,-0.93042,9e-05,5.01272]
[1778676669758,40.3,80218.76,0.1,-0.93042,9e-05,5.01272]
[1778676669820,40.3,80218.76,0.1,-0.93042,9e-05,5.01272]
[1778676670187,40.3,80218.03,0.1,-0.93048,9e-05,5.00917]
[1778676670704,40.3,80215.18,0.1,-0.93073,9e-05,4.99511]
[1778676675739,40.29,80214.07,0.1,-0.93087,9e-05,4.98766]
[1778676677645,40.29,80213.83,0.1,-0.93089,9e-05,4.98609]
[1778676677697,40.29,80213.83,0.1,-0.93089,9e-05,4.98609]
[1778676677750,40.29,80213.83,0.1,-0.93089,9e-05,4.98609]
[1778676678039,40.29,80213.83,0.1,-0.93089,9e-05,4.98609]
[1778676684893,40.28,80214.24,0.1,-0.9309,9e-05,4.98546]
[1778676684936,40.28,80214.24,0.1,-0.9309,9e-05,4.98546]
[1778676684994,40.28,80219.25,0.1,-0.93047,9e-05,5.00995]
[1778676685128,40.28,80219.25,0.1,-0.93047,9e-05,5.00995]
[1778676685811,40.28,80221.61,0.1,-0.93026,9e-05,5.02176]
[1778676688832,40.28,80219.64,0.1,-0.93043,9e-05,5.01217]
[1778676689839,40.28,80217.91,0.1,-0.93058,9e-05,5.00366]
[1778676694874,40.28,80218.59,0.1,-0.9306,9e-05,5.00053]
[1778676697876,40.28,80218.81,0.1,-0.93058,9e-05,5.00182]
[1778676697915,40.28,80218.81,0.1,-0.93058,9e-05,5.00182]
[1778676697987,40.28,80218.81,0.1,-0.93058,9e-05,5.00182]
[1778676698088,40.28,80214.37,0.1,-0.93097,9e-05,4.9799]
[1778676698264,40.28,80214.37,0.1,-0.93097,9e-05,4.9799]
[1778676698902,40.28,80212.82,0.1,-0.9311,9e-05,4.97236]
[1778676703557,40.28,80212.71,0.1,-0.9311,9e-05,4.97242]
[1778676703608,40.28,80212.71,0.1,-0.9311,9e-05,4.97242]
[1778676708651,40.29,80211.49,0.1,-0.93119,9e-05,4.96713]
[1778676708658,40.29,80211.49,0.1,-0.93119,9e-05,4.96713]
[1778676708692,40.29,80211.49,0.1,-0.93119,9e-05,4.96713]
[1778676709003,40.29,80211.49,0.1,-0.93119,9e-05,4.96713]
[1778676715016,40.29,80213.3,0.1,-0.93101,9e-05,4.97718]
[1778676720051,40.29,80213.94,0.1,-0.93095,9e-05,4.981]
[1778676725086,40.29,80214.39,0.1,-0.93091,9e-05,4.9829]
[1778676729114,40.29,80212.84,0.1,-0.93106,9e-05,4.97476]
[1778676734149,40.29,80213.03,0.1,-0.93104,9e-05,4.97591]
[1778676739184,40.28,80211.68,0.1,-0.93119,9e-05,4.96747]
[1778676744219,40.28,80210.64,0.1,-0.93131,9e-05,4.96061]
[1778676747240,40.28,80212.13,0.1,-0.93119,9e-05,4.96747]
[1778676752275,40.28,80218.89,0.1,-0.93066,9e-05,4.99473]
[1778676753282,40.28,80239.03,0.1,-0.92887,9e-05,5.09532]
[1778676754289,40.28,80243.89,0.1,-0.92843,9e-05,5.11968]
[1778676759324,40.28,80244.84,0.1,-0.92835,9e-05,5.12401]
[1778676760331,40.28,80252.29,0.1,-0.92768,9e-05,5.16147]
[1778676761708,40.28,80252.29,0.1,-0.92768,9e-05,5.16147]
[1778676761761,40.28,80252.29,0.1,-0.92768,9e-05,5.16147]
[1778676761786,40.28,80249.77,0.1,-0.92791,9e-05,5.14846]
[1778676767380,40.27,80249.61,0.1,-0.92794,9e-05,5.14703]
[1778676770401,40.27,80258.24,0.1,-0.92716,9e-05,5.19027]
[1778676771408,40.27,80263.26,0.1,-0.9267,9e-05,5.21554]
[1778676773422,40.27,80261.03,0.1,-0.92691,9e-05,5.20377]
[1778676774429,40.27,80253.8,0.1,-0.92758,9e-05,5.16695]
[1778676775436,40.27,80251.9,0.1,-0.92775,9e-05,5.15719]
[1778676778460,40.27,80250.01,0.1,-0.92793,9e-05,5.14726]
[1778676783495,40.27,80249.23,0.1,-0.92802,9e-05,5.14271]
[1778676784502,40.26,80241.84,0.1,-0.92869,9e-05,5.10541]
[1778676787007,40.26,80240.48,0.1,-0.92881,9e-05,5.09853]
[1778676787036,40.26,80231.26,0.1,-0.92964,9e-05,5.05234]
[1778676788172,40.26,80228.32,0.1,-0.92991,9e-05,5.03722]
[1778676788946,40.26,80228.32,0.1,-0.92991,9e-05,5.03722]
[1778676789042,40.26,80221.93,0.1,-0.93047,9e-05,5.00551]
[1778676789538,40.26,80218.31,0.1,-0.93079,9e-05,4.98753]
[1778676790544,40.26,80209.57,0.1,-0.93156,9e-05,4.94441]
[1778676791551,40.26,80200.91,0.1,-0.93232,9e-05,4.90145]
[1778676792696,40.26,80200.91,0.1,-0.93232,9e-05,4.90145]
[1778676792736,40.26,80201.39,0.1,-0.93228,9e-05,4.90357]
[1778676798600,40.26,80202.82,0.1,-0.93218,9e-05,4.90917]
[1778676799607,40.26,80207.52,0.1,-0.93178,9e-05,4.93207]
[1778676800664,40.26,80207.52,0.1,-0.93178,9e-05,4.93207]
[1778676800715,40.26,80207.52,0.1,-0.93178,9e-05,4.93207]
[1778676800816,40.25,80208.03,0.1,-0.93174,9e-05,4.9343]
[1778676807666,40.25,80206.88,0.1,-0.93188,9e-05,4.92661]
[1778676811818,40.24,80206.39,0.1,-0.93193,9e-05,4.92336]
[1778676812178,40.24,80205.21,0.1,-0.93213,9e-05,4.91003]
[1778676813869,40.24,80205.14,0.1,-0.93214,9e-05,4.90968]
[1778676813970,40.24,80204.73,0.1,-0.93218,9e-05,4.90716]
[1778676819161,40.24,80204.69,0.1,-0.9322,9e-05,4.90622]
[1778676819245,40.24,80204.95,0.1,-0.93218,9e-05,4.90726]
[1778676819750,40.24,80200.4,0.1,-0.93258,9e-05,4.88465]
[1778676820757,40.23,80197.71,0.1,-0.93282,9e-05,4.87121]
[1778676825792,40.23,80197.58,0.1,-0.93284,9e-05,4.87011]
[1778676827032,40.23,80197.58,0.1,-0.93284,9e-05,4.87011]
[1778676827089,40.24,80197.17,0.1,-0.93286,9e-05,4.86873]
[1778676831105,40.24,80198.01,0.1,-0.93278,9e-05,4.87347]
[1778676831189,40.24,80188.2,0.1,-0.93361,9e-05,4.82613]
[1778676832018,40.24,80188.2,0.1,-0.93361,9e-05,4.82613]
[1778676832039,40.24,80183.05,0.1,-0.93404,9e-05,4.80144]
[1778676832841,40.24,80178.05,0.1,-0.93447,8e-05,4.77717]
[1778676833848,40.24,80173.55,0.1,-0.93485,8e-05,4.75531]
[1778676835862,40.24,80173.36,0.1,-0.93487,8e-05,4.75432]
[1778676839891,40.24,80171.52,0.1,-0.93502,8e-05,4.7454]
[1778676841905,40.24,80167.19,0.1,-0.93538,8e-05,4.72452]
[1778676842912,40.24,80164.44,0.1,-0.93561,8e-05,4.71132]
[1778676843919,40.24,80161.98,0.1,-0.93582,8e-05,4.69956]
[1778676848956,40.24,80161.57,0.1,-0.93585,8e-05,4.69799]
[1778676850970,40.24,80157.74,0.1,-0.93616,8e-05,4.67978]
[1778676851977,40.24,80153.0,0.1,-0.93655,8e-05,4.65721]
[1778676857012,40.25,80152.02,0.1,-0.93662,8e-05,4.65323]
[1778676858019,40.25,80156.75,0.1,-0.93623,8e-05,4.67599]
[1778676859026,40.25,80160.9,0.1,-0.93588,8e-05,4.696]
[1778676861040,40.25,80162.63,0.1,-0.93573,8e-05,4.70446]
[1778676864061,40.25,80156.47,0.1,-0.93624,8e-05,4.67512]
[1778676865068,40.25,80152.99,0.1,-0.93653,8e-05,4.65859]
[1778676867082,40.25,80150.89,0.1,-0.9367,8e-05,4.64884]
[1778676872117,40.25,80150.44,0.1,-0.9368,8e-05,4.64064]
[1778676874420,40.25,80149.73,0.1,-0.93686,8e-05,4.63757]
[1778676876145,40.26,80147.79,0.1,-0.93701,8e-05,4.62867]
[1778676881182,40.26,80146.49,0.1,-0.9371,8e-05,4.6234]
[1778676885210,40.26,80154.37,0.1,-0.93644,8e-05,4.66174]
[1778676886217,40.26,80156.24,0.1,-0.93628,8e-05,4.67081]
[1778676890245,40.26,80154.8,0.1,-0.93639,8e-05,4.6644]
[1778676891252,40.26,80151.77,0.1,-0.93664,8e-05,4.65005]
[1778676894886,40.27,80151.12,0.1,-0.93669,8e-05,4.64741]
[1778676896287,40.27,80147.37,0.1,-0.93699,8e-05,4.62984]
[1778676897294,40.27,80144.67,0.1,-0.93721,8e-05,4.61717]
[1778676898301,40.27,80141.96,0.1,-0.93743,8e-05,4.6045]
[1778676903336,40.27,80141.46,0.1,-0.93745,8e-05,4.60323]
[1778676905522,40.27,80141.43,0.1,-0.93745,8e-05,4.60331]
[1778676905859,40.27,80138.67,0.1,-0.93767,8e-05,4.59045]
[1778676909261,40.28,80138.35,0.1,-0.93769,8e-05,4.58942]
[1778676909309,40.28,80138.84,0.1,-0.93764,8e-05,4.59221]
[1778676909378,40.28,80149.94,0.1,-0.93673,8e-05,4.64496]
[1778676910385,40.28,80153.35,0.1,-0.93644,8e-05,4.66139]
[1778676913406,40.28,80159.2,0.1,-0.93594,8e-05,4.69026]
[1778676914413,40.28,80160.97,0.1,-0.93579,8e-05,4.69933]
[1778676917434,40.29,80159.5,0.1,-0.93588,8e-05,4.69399]
[1778676920455,40.3,80157.79,0.1,-0.93599,8e-05,4.68751]
[1778676922772,40.3,80159.01,0.1,-0.93588,8e-05,4.69394]
[1778676922965,40.3,80159.01,0.1,-0.93588,8e-05,4.69394]
[1778676923014,40.3,80159.01,0.1,-0.93588,8e-05,4.69394]
[1778676923115,40.3,80159.67,0.1,-0.93581,8e-05,4.69774]
[1778676928398,40.3,80159.34,0.1,-0.93583,8e-05,4.69691]
[1778676928447,40.3,80159.34,0.1,-0.93583,8e-05,4.69691]
[1778676928511,40.31,80155.24,0.1,-0.93616,8e-05,4.67784]
[1778676931532,40.31,80157.92,0.1,-0.93599,8e-05,4.68559]
[1778676936567,40.32,80156.8,0.1,-0.93603,8e-05,4.68315]
[1778676937574,40.32,80159.07,0.1,-0.93583,8e-05,4.69461]
[1778676940595,40.33,80162.59,0.1,-0.93551,8e-05,4.71319]
[1778676941603,40.33,80165.61,0.1,-0.93524,8e-05,4.72825]
[1778676942609,40.33,80159.98,0.1,-0.93571,8e-05,4.70172]
[1778676943616,40.34,80157.67,0.1,-0.93589,8e-05,4.6912]
[1778676948651,40.35,80156.57,0.1,-0.93593,8e-05,4.68877]
[1778676952679,40.36,80158.16,0.1,-0.93576,8e-05,4.69867]
[1778676953686,40.36,80161.77,0.1,-0.93545,8e-05,4.71655]
[1778676958721,40.37,80162.48,0.1,-0.93534,8e-05,4.72259]
[1778676963756,40.38,80163.74,0.1,-0.93519,8e-05,4.7312]
[1778676968791,40.39,80164.56,0.1,-0.93508,8e-05,4.73762]
[1778676970805,40.39,80167.47,0.1,-0.93482,8e-05,4.7526]
[1778676971812,40.39,80170.66,0.1,-0.93454,8e-05,4.76845]
[1778676972819,40.39,80172.84,0.1,-0.93435,8e-05,4.77942]
[1778676976851,40.4,80163.21,0.1,-0.93513,8e-05,4.73468]
[1778676977859,40.4,80162.08,0.1,-0.93521,8e-05,4.72974]
[1778676978866,40.4,80158.56,0.1,-0.9355,8e-05,4.71334]
[1778676983901,40.41,80157.46,0.1,-0.93556,8e-05,4.71013]
[1778676984908,40.41,80155.58,0.1,-0.93571,8e-05,4.70115]
[1778676985915,40.41,80151.48,0.1,-0.93604,8e-05,4.68207]
[1778676986922,40.41,80145.35,0.1,-0.93655,8e-05,4.65288]
[1778676987929,40.41,80142.98,0.1,-0.93674,8e-05,4.64167]
[1778676988936,40.41,80141.09,0.1,-0.9369,8e-05,4.63281]
[1778676991957,40.42,80138.78,0.1,-0.93715,8e-05,4.61595]
[1778676995985,40.43,80137.29,0.1,-0.93723,8e-05,4.61154]
[1778676997975,40.43,80136.89,0.1,-0.93725,8e-05,4.61032]
[1778677004292,40.44,80134.79,0.1,-0.93738,8e-05,4.60297]
[1778677010085,40.44,80134.38,0.1,-0.93738,8e-05,4.60253]
[1778677015122,40.45,80133.83,0.1,-0.93741,8e-05,4.60091]
[1778677020159,40.45,80134.51,0.1,-0.93733,8e-05,4.60558]
[1778677021164,40.45,80123.58,0.1,-0.93822,8e-05,4.55407]
[1778677022171,40.45,80126.45,0.1,-0.93798,8e-05,4.56775]
[1778677023178,40.45,80133.63,0.1,-0.93739,8e-05,4.60212]
[1778677025192,40.46,80140.33,0.1,-0.93682,8e-05,4.63522]
[1778677026199,40.46,80146.02,0.1,-0.93634,8e-05,4.66289]
[1778677028213,40.47,80148.31,0.1,-0.93613,8e-05,4.67498]
[1778677029220,40.47,80149.74,0.1,-0.936,8e-05,4.68238]
[1778677031253,40.47,80162.38,0.1,-0.93494,8e-05,4.74345]
[1778677032246,40.47,80173.09,0.1,-0.93402,8e-05,4.79609]
[1778677033253,40.48,80174.94,0.1,-0.93385,8e-05,4.80542]
[1778677035014,40.48,80175.6,0.1,-0.93379,8e-05,4.80899]
[1778677035108,40.48,80175.6,0.1,-0.93379,8e-05,4.80899]
[1778677035318,40.48,80175.6,0.1,-0.93379,8e-05,4.80899]
[1778677035419,40.48,80173.88,0.1,-0.93393,8e-05,4.80102]
[1778677036274,40.48,80168.23,0.1,-0.9344,8e-05,4.77412]
[1778677037281,40.48,80166.1,0.1,-0.93457,8e-05,4.76427]
[1778677040302,40.49,80163.96,0.1,-0.93473,8e-05,4.75526]
[1778677040533,40.49,80163.96,0.1,-0.93473,8e-05,4.75526]
[1778677041309,40.49,80164.04,0.1,-0.93471,8e-05,4.75608]
[1778677042212,40.49,80164.04,0.1,-0.93471,8e-05,4.75608]
[1778677042308,40.49,80164.04,0.1,-0.93471,8e-05,4.75608]
[1778677042316,40.49,80160.75,0.1,-0.93498,8e-05,4.74071]
[1778677043326,40.49,80152.76,0.1,-0.93565,8e-05,4.7024]
[1778677044333,40.49,80150.49,0.1,-0.93583,8e-05,4.69208]
[1778677047354,40.49,80152.66,0.1,-0.93565,8e-05,4.70256]
[1778677048361,40.49,80156.17,0.1,-0.93536,8e-05,4.71937]
[1778677054403,40.49,80157.02,0.1,-0.93537,8e-05,4.71658]
[1778677056419,40.49,80163.11,0.1,-0.93486,8e-05,4.74579]
[1778677057425,40.49,80170.32,0.1,-0.93424,8e-05,4.78095]
[1778677058432,40.49,80172.31,0.1,-0.93407,8e-05,4.79096]
[1778677060446,40.5,80173.81,0.1,-0.93393,8e-05,4.79897]
[1778677061007,40.5,80173.81,0.1,-0.93393,8e-05,4.79897]
[1778677061059,40.5,80173.81,0.1,-0.93393,8e-05,4.79897]
[1778677061453,40.5,80173.62,0.1,-0.93394,8e-05,4.79842]
[1778677066488,40.51,80174.2,0.1,-0.93386,8e-05,4.80304]
[1778677071523,40.51,80175.33,0.1,-0.93373,9e-05,4.81029]
[1778677072673,40.51,80175.33,0.1,-0.93373,9e-05,4.81029]
[1778677073207,40.51,80175.37,0.1,-0.93371,9e-05,4.81117]
[1778677075744,40.51,80175.25,0.1,-0.93373,9e-05,4.81043]
[1778677075853,40.51,80175.25,0.1,-0.93373,9e-05,4.81043]
[1778677075954,40.52,80175.43,0.1,-0.9337,9e-05,4.81165]
[1778677078017,40.52,80175.12,0.1,-0.93372,9e-05,4.81049]
[1778677078118,40.52,80175.12,0.1,-0.93372,9e-05,4.81084]
[1778677084075,40.52,80175.91,0.1,-0.93362,9e-05,4.81638]
[1778677084114,40.52,80175.91,0.1,-0.93362,9e-05,4.81638]
[1778677084340,40.53,80180.33,0.1,-0.93323,9e-05,4.83844]
[1778677084614,40.53,80182.27,0.1,-0.93307,9e-05,4.84786]
[1778677085621,40.53,80183.97,0.1,-0.93292,9e-05,4.85641]
[1778677086628,40.53,80188.72,0.1,-0.9325,9e-05,4.87982]
[1778677089649,40.53,80187.19,0.1,-0.93262,9e-05,4.87306]
[1778677091223,40.53,80187.19,0.1,-0.93262,9e-05,4.87306]
[1778677091411,40.53,80187.19,0.1,-0.93262,9e-05,4.87306]
[1778677091645,40.53,80187.31,0.1,-0.9326,9e-05,4.87414]
[1778677091898,40.53,80187.31,0.1,-0.9326,9e-05,4.87414]
[1778677092670,40.53,80182.95,0.1,-0.93297,9e-05,4.85317]
[1778677093781,40.54,80181.02,0.1,-0.93313,9e-05,4.84407]
[1778677095464,40.54,80181.02,0.1,-0.93313,9e-05,4.84407]
[1778677095670,40.54,80181.26,0.1,-0.9331,9e-05,4.84582]
[1778677095736,40.54,80181.26,0.1,-0.9331,9e-05,4.84582]
[1778677096017,40.54,80181.26,0.1,-0.9331,9e-05,4.84582]
[1778677099561,40.54,80183.04,0.1,-0.93293,9e-05,4.8553]
[1778677104039,40.54,80181.89,0.1,-0.93301,9e-05,4.85083]
[1778677104090,40.54,80181.89,0.1,-0.93301,9e-05,4.85083]
[1778677104148,40.54,80181.89,0.1,-0.93301,9e-05,4.85083]
[1778677104535,40.54,80181.89,0.1,-0.93301,9e-05,4.85083]
[1778677110507,40.55,80182.0,0.1,-0.93297,9e-05,4.85305]
[1778677110762,40.55,80182.12,0.1,-0.93295,9e-05,4.85419]
[1778677110890,40.55,80182.12,0.1,-0.93295,9e-05,4.85419]
[1778677111065,40.55,80182.12,0.1,-0.93295,9e-05,4.85419]
[1778677116839,40.56,80181.95,0.1,-0.93302,9e-05,4.84816]
[1778677119860,40.56,80180.11,0.1,-0.93316,9e-05,4.8401]
[1778677121205,40.56,80180.11,0.1,-0.93316,9e-05,4.8401]
[1778677121256,40.56,80180.11,0.1,-0.93316,9e-05,4.8401]
[1778677121364,40.56,80180.11,0.1,-0.93316,9e-05,4.8401]
[1778677121444,40.56,80177.82,0.1,-0.93335,9e-05,4.82962]
[1778677121610,40.56,80177.82,0.1,-0.93335,9e-05,4.82962]
[1778677121874,40.56,80175.15,0.1,-0.93358,9e-05,4.81669]
[1778677124010,40.57,80174.31,0.1,-0.93364,9e-05,4.81297]
[1778677124089,40.57,80174.12,0.1,-0.93365,9e-05,4.8124]
[1778677125115,40.57,80174.12,0.1,-0.93365,9e-05,4.8124]
[1778677125622,40.57,80174.12,0.1,-0.93365,9e-05,4.81274]
[1778677125666,40.57,80174.12,0.1,-0.93365,9e-05,4.81274]
[1778677125778,40.57,80174.12,0.1,-0.93365,9e-05,4.81274]
[1778677126016,40.57,80174.12,0.1,-0.93365,9e-05,4.81274]
[1778677126082,40.57,80172.25,0.1,-0.9338,8e-05,4.80405]
[1778677126909,40.57,80176.31,0.1,-0.93345,9e-05,4.82404]
[1778677127916,40.57,80180.45,0.1,-0.93309,9e-05,4.84443]
[1778677128923,40.57,80181.93,0.1,-0.93296,9e-05,4.85191]
[1778677130636,40.57,80181.35,0.1,-0.933,9e-05,4.84937]
[1778677130663,40.57,80181.35,0.1,-0.933,9e-05,4.84937]
[1778677130688,40.57,80181.35,0.1,-0.933,9e-05,4.84937]
[1778677132951,40.58,80186.46,0.1,-0.93255,9e-05,4.87504]
[1778677135486,40.58,80186.68,0.1,-0.93252,9e-05,4.87635]
[1778677135496,40.58,80186.68,0.1,-0.93252,9e-05,4.87635]
[1778677135804,40.58,80187.31,0.1,-0.93246,9e-05,4.87989]
[1778677135833,40.58,80187.31,0.1,-0.93246,9e-05,4.87989]
[1778677136151,40.58,80187.31,0.1,-0.93246,9e-05,4.87989]
[1778677141153,40.58,80187.26,0.1,-0.93245,9e-05,4.88033]
[1778677146051,40.59,80185.39,0.1,-0.93259,9e-05,4.87281]
[1778677147058,40.59,80182.71,0.1,-0.93281,9e-05,4.86002]
[1778677147866,40.59,80182.71,0.1,-0.93281,9e-05,4.86002]
[1778677147890,40.59,80182.71,0.1,-0.93281,9e-05,4.86002]
[1778677147918,40.59,80182.71,0.1,-0.93281,9e-05,4.86002]
[1778677149072,40.59,80186.08,0.1,-0.93251,9e-05,4.87692]
[1778677150079,40.59,80189.77,0.1,-0.93219,9e-05,4.89512]
[1778677152093,40.59,80193.45,0.1,-0.93186,9e-05,4.91349]
[1778677152982,40.59,80193.45,0.1,-0.93186,9e-05,4.91349]
[1778677153006,40.59,80193.45,0.1,-0.93186,9e-05,4.91349]
[1778677153030,40.59,80193.45,0.1,-0.93186,9e-05,4.91349]
[1778677153100,40.59,80194.99,0.1,-0.93173,9e-05,4.9212]
[1778677158135,40.6,80193.64,0.1,-0.93183,9e-05,4.9154]
[1778677162644,40.6,80194.14,0.1,-0.93178,9e-05,4.91851]
[1778677162696,40.6,80194.14,0.1,-0.93178,9e-05,4.91851]
[1778677162807,40.6,80194.14,0.1,-0.93178,9e-05,4.91851]
[1778677163046,40.6,80194.14,0.1,-0.93178,9e-05,4.91851]
[1778677165184,40.6,80188.24,0.1,-0.93228,9e-05,4.89018]
[1778677166548,40.6,80188.24,0.1,-0.93228,9e-05,4.89018]
[1778677167198,40.6,80186.42,0.1,-0.93243,9e-05,4.88168]
[1778677171229,40.61,80187.4,0.1,-0.93241,9e-05,4.88032]
[1778677176264,40.61,80186.93,0.1,-0.93244,9e-05,4.87913]
[1778677180292,40.61,80185.43,0.1,-0.93255,9e-05,4.87274]
[1778677184320,40.62,80187.27,0.1,-0.93237,9e-05,4.88286]
[1778677189358,40.62,80187.83,0.1,-0.9323,9e-05,4.88667]
[1778677192379,40.62,80181.38,0.1,-0.93284,9e-05,4.85595]
[1778677193386,40.62,80179.07,0.1,-0.93304,9e-05,4.84501]
[1778677198422,40.63,80176.75,0.1,-0.93321,9e-05,4.83518]
[1778677200480,40.63,80176.77,0.1,-0.9332,9e-05,4.83557]
[1778677200494,40.63,80179.49,0.1,-0.93297,9e-05,4.84904]
[1778677202466,40.63,80178.17,0.1,-0.93307,9e-05,4.84292]
[1778677202572,40.63,80178.17,0.1,-0.93307,9e-05,4.84292]
[1778677202581,40.63,80174.44,0.1,-0.93339,9e-05,4.82514]
[1778677203457,40.64,80176.13,0.1,-0.93324,9e-05,4.83362]
[1778677204549,40.64,80176.13,0.1,-0.93324,9e-05,4.83362]
[1778677204467,40.64,80177.8,0.1,-0.93309,9e-05,4.842]
[1778677205473,40.64,80179.59,0.1,-0.93293,9e-05,4.85096]
[1778677209501,40.64,80178.11,0.1,-0.93304,9e-05,4.84486]
[1778677214536,40.65,80176.96,0.1,-0.93311,9e-05,4.84067]
[1778677216550,40.65,80176.95,0.1,-0.9331,9e-05,4.84118]
[1778677219571,40.65,80176.22,0.1,-0.93315,9e-05,4.83848]
[1778677222592,40.65,80174.24,0.1,-0.9333,9e-05,4.82975]
[1778677224606,40.66,80180.64,0.1,-0.93275,9e-05,4.86132]
[1778677229641,40.66,80181.56,0.1,-0.93265,9e-05,4.867]
[1778677230648,40.66,80185.31,0.1,-0.93232,9e-05,4.88546]
[1778677233669,40.66,80187.83,0.1,-0.93218,9e-05,4.89136]
[1778677234676,40.66,80190.68,0.1,-0.93193,9e-05,4.90545]
[1778677235683,40.67,80192.69,0.1,-0.93175,9e-05,4.91543]
[1778677240555,40.67,80192.39,0.1,-0.93177,9e-05,4.91444]
[1778677242524,40.67,80193.5,0.1,-0.93167,9e-05,4.92018]
[1778677242576,40.67,80193.5,0.1,-0.93167,9e-05,4.92018]
[1778677244539,40.67,80195.09,0.1,-0.93152,9e-05,4.92824]
[1778677244565,40.67,80197.95,0.1,-0.93127,9e-05,4.94248]
[1778677245312,40.67,80199.6,0.1,-0.93113,9e-05,4.95057]
[1778677250788,40.67,80200.74,0.1,-0.93102,9e-05,4.95673]
[1778677251795,40.67,80208.07,0.1,-0.93037,9e-05,4.99284]
[1778677252802,40.67,80213.6,0.1,-0.92988,9e-05,5.02014]
[1778677254816,40.67,80215.23,0.1,-0.92974,9e-05,5.02816]
[1778677257161,40.67,80214.77,0.1,-0.92978,9e-05,5.02586]
[1778677257193,40.67,80214.77,0.1,-0.92978,9e-05,5.02586]
[1778677257262,40.67,80215.85,0.1,-0.92968,9e-05,5.03118]
[1778677261871,40.67,80219.26,0.1,-0.92938,9e-05,5.04792]
[1778677262884,40.67,80229.05,0.1,-0.92851,9e-05,5.09648]
[1778677263886,40.67,80236.04,0.1,-0.92788,9e-05,5.13122]
[1778677264893,40.67,80237.51,0.1,-0.92775,9e-05,5.13839]
[1778677265901,40.67,80242.27,0.1,-0.92732,9e-05,5.16202]
[1778677266912,40.67,80251.42,0.1,-0.92649,9e-05,5.20776]
[1778677267919,40.67,80254.24,0.1,-0.92624,9e-05,5.22168]
[1778677269934,40.67,80256.02,0.1,-0.92609,9e-05,5.23002]
[1778677274968,40.66,80257.86,0.1,-0.92595,9e-05,5.23765]
[1778677280017,40.65,80267.24,0.1,-0.92511,9e-05,5.28343]
[1778677281019,40.65,80269.25,0.1,-0.92493,9e-05,5.29322]
[1778677286054,40.64,80268.59,0.1,-0.92503,9e-05,5.28775]
[1778677288068,40.64,80261.49,0.1,-0.92571,9e-05,5.25094]
[1778677289075,40.64,80259.12,0.1,-0.92593,9e-05,5.2386]
[1778677290082,40.64,80262.74,0.1,-0.9256,9e-05,5.25657]
[1778677291089,40.64,80265.72,0.1,-0.92542,9e-05,5.26412]
[1778677294110,40.63,80267.55,0.1,-0.92527,9e-05,5.27227]
[1778677295445,40.63,80267.55,0.1,-0.92527,9e-05,5.27227]
[1778677295495,40.63,80267.55,0.1,-0.92527,9e-05,5.27227]
[1778677296124,40.63,80270.69,0.1,-0.925,9e-05,5.28744]
[1778677297462,40.63,80270.69,0.1,-0.925,9e-05,5.28744]
[1778677297547,40.63,80268.84,0.1,-0.92518,9e-05,5.27725]
[1778677298138,40.63,80266.6,0.1,-0.92539,9e-05,5.26588]
[1778677299451,40.63,80266.6,0.1,-0.92539,9e-05,5.26588]
[1778677299703,40.63,80266.6,0.1,-0.92539,9e-05,5.26588]
[1778677299483,40.63,80257.86,0.1,-0.92621,9e-05,5.22129]
[1778677300152,40.63,80250.35,0.1,-0.9269,9e-05,5.18314]
[1778677301364,40.63,80250.35,0.1,-0.9269,9e-05,5.18314]
[1778677301410,40.63,80250.35,0.1,-0.9269,9e-05,5.18314]
[1778677301519,40.63,80250.35,0.1,-0.9269,9e-05,5.18314]
[1778677301612,40.62,80248.74,0.1,-0.92706,9e-05,5.17457]
[1778677302166,40.62,80254.19,0.1,-0.92656,9e-05,5.202]
[1778677303173,40.62,80256.99,0.1,-0.92631,9e-05,5.21585]
[1778677304180,40.62,80258.81,0.1,-0.92614,9e-05,5.22474]
[1778677306622,40.62,80260.12,0.1,-0.92603,9e-05,5.23105]
[1778677306637,40.62,80260.12,0.1,-0.92603,9e-05,5.23105]
[1778677306674,40.62,80260.12,0.1,-0.92603,9e-05,5.23105]
[1778677310424,40.62,80260.88,0.1,-0.92598,9e-05,5.23395]
[1778677311229,40.61,80257.91,0.1,-0.92627,9e-05,5.21798]
[1778677312355,40.61,80257.91,0.1,-0.92627,9e-05,5.21798]
[1778677312446,40.61,80257.91,0.1,-0.92627,9e-05,5.21798]
[1778677312457,40.61,80250.92,0.1,-0.92692,9e-05,5.18222]
[1778677313243,40.61,80248.0,0.1,-0.92719,9e-05,5.16754]
[1778677314250,40.61,80249.5,0.1,-0.92705,9e-05,5.17486]
[1778677315257,40.61,80251.13,0.1,-0.92691,9e-05,5.18283]
[1778677315804,40.61,80251.13,0.1,-0.92691,9e-05,5.18283]
[1778677315857,40.61,80251.13,0.1,-0.92691,9e-05,5.18283]
[1778677315951,40.61,80251.13,0.1,-0.92691,9e-05,5.18283]
[1778677316264,40.61,80254.2,0.1,-0.92663,9e-05,5.19804]
[1778677317271,40.61,80256.48,0.1,-0.92643,9e-05,5.20928]
[1778677321706,40.6,80255.27,0.1,-0.92655,9e-05,5.20234]
[1778677321728,40.6,80255.27,0.1,-0.92655,9e-05,5.20234]
[1778677321758,40.6,80255.27,0.1,-0.92655,9e-05,5.20234]
[1778677321750,40.6,80257.08,0.1,-0.9264,9e-05,5.21093]
[1778677322306,40.6,80254.85,0.1,-0.9266,9e-05,5.19968]
[1778677323314,40.6,80256.4,0.1,-0.92647,9e-05,5.20722]
[1778677326334,40.6,80253.8,0.1,-0.92672,9e-05,5.1933]
[1778677327341,40.6,80250.27,0.1,-0.92705,9e-05,5.17526]
[1778677328026,40.6,80250.27,0.1,-0.92705,9e-05,5.17526]
[1778677328077,40.6,80250.27,0.1,-0.92705,9e-05,5.17526]
[1778677328139,40.6,80250.27,0.1,-0.92705,9e-05,5.17526]
[1778677328631,40.6,80250.27,0.1,-0.92705,9e-05,5.17526]
[1778677328655,40.6,80247.63,0.1,-0.9273,9e-05,5.16151]
[1778677329355,40.6,80241.01,0.1,-0.9279,9e-05,5.12832]
[1778677331369,40.59,80241.82,0.1,-0.92783,9e-05,5.13202]
[1778677332376,40.59,80245.77,0.1,-0.92748,9e-05,5.15167]
[1778677333070,40.59,80245.77,0.1,-0.92748,9e-05,5.15167]
[1778677333109,40.59,80245.77,0.1,-0.92748,9e-05,5.15167]
[1778677333122,40.59,80245.77,0.1,-0.92748,9e-05,5.15167]
[1778677333383,40.59,80248.17,0.1,-0.92726,9e-05,5.16356]
[1778677337414,40.59,80246.41,0.1,-0.92744,9e-05,5.15392]
[1778677339429,40.59,80244.53,0.1,-0.92761,9e-05,5.1441]
[1778677341527,40.59,80244.64,0.1,-0.92761,9e-05,5.14447]
[1778677341579,40.59,80244.64,0.1,-0.92761,9e-05,5.14447]
[1778677341613,40.59,80244.64,0.1,-0.92761,9e-05,5.14447]
[1778677341929,40.59,80244.45,0.1,-0.92763,9e-05,5.14316]
[1778677344464,40.59,80247.11,0.1,-0.9274,9e-05,5.15594]
[1778677346728,40.59,80247.64,0.1,-0.92735,9e-05,5.15861]
[1778677346739,40.59,80247.64,0.1,-0.92735,9e-05,5.15861]
[1778677346795,40.58,80249.95,0.1,-0.92715,9e-05,5.16981]
[1778677346909,40.58,80249.95,0.1,-0.92715,9e-05,5.16981]
[1778677347019,40.58,80249.95,0.1,-0.92715,9e-05,5.16981]
[1778677347341,40.58,80249.95,0.1,-0.92715,9e-05,5.16981]
[1778677347485,40.58,80254.08,0.1,-0.92677,9e-05,5.19038]
[1778677348497,40.58,80256.24,0.1,-0.92658,9e-05,5.20102]
[1778677349503,40.58,80259.33,0.1,-0.9263,9e-05,5.21635]
[1778677350510,40.58,80261.22,0.1,-0.92613,9e-05,5.22561]
[1778677351517,40.58,80263.0,0.1,-0.92606,9e-05,5.22714]
[1778677356552,40.57,80263.67,0.1,-0.92603,9e-05,5.229]
[1778677361616,40.57,80263.8,0.1,-0.92604,9e-05,5.22845]
[1778677367473,40.56,80263.76,0.1,-0.92608,9e-05,5.22646]
[1778677372664,40.56,80264.43,0.1,-0.92605,9e-05,5.22809]
[1778677376692,40.55,80262.41,0.1,-0.92626,9e-05,5.21669]
[1778677381727,40.55,80262.42,0.1,-0.92628,9e-05,5.21537]
[1778677386762,40.54,80263.75,0.1,-0.92618,9e-05,5.2207]
[1778677391797,40.54,80262.92,0.1,-0.92629,9e-05,5.2151]
[1778677396832,40.53,80263.15,0.1,-0.92629,9e-05,5.21488]
[1778677401867,40.53,80258.97,0.1,-0.9267,9e-05,5.19236]
[1778677404888,40.52,80257.31,0.1,-0.92687,9e-05,5.18326]
[1778677409923,40.52,80258.43,0.1,-0.92678,9e-05,5.18776]
[1778677410930,40.52,80260.66,0.1,-0.92658,9e-05,5.19878]
[1778677412944,40.52,80261.74,0.1,-0.92658,9e-05,5.19657]
[1778677417979,40.51,80263.08,0.1,-0.92648,9e-05,5.20206]
[1778677419993,40.51,80261.49,0.1,-0.92664,9e-05,5.19351]
[1778677424021,40.51,80264.17,0.1,-0.92641,9e-05,5.20608]
[1778677426037,40.5,80257.74,0.1,-0.92701,9e-05,5.1731]
[1778677427044,40.5,80250.41,0.1,-0.92769,9e-05,5.13601]
[1778677433086,40.5,80250.5,0.1,-0.92769,9e-05,5.13557]
[1778677438121,40.5,80250.29,0.1,-0.92773,9e-05,5.13379]
[1778677442149,40.5,80251.89,0.1,-0.92759,9e-05,5.14125]
[1778677444163,40.49,80246.26,0.1,-0.92811,9e-05,5.11269]
[1778677445170,40.49,80242.32,0.1,-0.92847,9e-05,5.09286]
[1778677447184,40.49,80240.13,0.1,-0.92867,9e-05,5.08175]
[1778677448191,40.49,80232.49,0.1,-0.92936,9e-05,5.0436]
[1778677449198,40.49,80228.8,0.1,-0.92969,9e-05,5.02526]
[1778677454233,40.49,80229.87,0.1,-0.92959,9e-05,5.03067]
[1778677456690,40.49,80229.88,0.1,-0.92959,9e-05,5.03073]
[1778677457027,40.49,80230.58,0.1,-0.92952,9e-05,5.03423]
[1778677457254,40.49,80233.45,0.1,-0.92927,9e-05,5.0485]
[1778677458261,40.49,80237.29,0.1,-0.92892,9e-05,5.06762]
[1778677459268,40.49,80240.02,0.1,-0.92868,9e-05,5.0812]
[1778677464303,40.49,80239.77,0.1,-0.92871,9e-05,5.07963]
[1778677467324,40.49,80237.38,0.1,-0.92893,9e-05,5.06753]
[1778677467922,40.49,80237.38,0.1,-0.92893,9e-05,5.06753]
[1778677467970,40.49,80237.38,0.1,-0.92893,9e-05,5.06753]
[1778677468898,40.49,80238.43,0.1,-0.92883,9e-05,5.07268]
[1778677474400,40.49,80237.49,0.1,-0.92901,9e-05,5.06071]
[1778677476328,40.49,80237.39,0.1,-0.92902,9e-05,5.06018]
[1778677476414,40.49,80240.82,0.1,-0.92871,9e-05,5.07727]
[1778677479435,40.49,80239.35,0.1,-0.92885,9e-05,5.06977]
[1778677481406,40.49,80239.34,0.1,-0.92885,9e-05,5.06968]
[1778677481449,40.49,80241.34,0.1,-0.92867,9e-05,5.07962]
[1778677486703,40.49,80242.33,0.1,-0.92858,9e-05,5.08432]
[1778677486750,40.49,80242.33,0.1,-0.92858,9e-05,5.08432]
[1778677486851,40.49,80243.1,0.1,-0.92852,9e-05,5.08804]
[1778677490512,40.49,80241.36,0.1,-0.92868,9e-05,5.07914]
[1778677492477,40.49,80240.71,0.1,-0.92874,9e-05,5.07583]
[1778677492578,40.49,80241.48,0.1,-0.92867,9e-05,5.07962]
[1778677498904,40.49,80240.58,0.1,-0.92875,9e-05,5.07485]
[1778677499567,40.49,80240.92,0.1,-0.92872,9e-05,5.0765]
[1778677499575,40.49,80241.95,0.1,-0.92863,9e-05,5.0816]
[1778677500117,40.49,80241.95,0.1,-0.92863,9e-05,5.0816]
[1778677500591,40.49,80241.95,0.1,-0.92863,9e-05,5.0816]
[1778677500665,40.49,80253.96,0.1,-0.92754,9e-05,5.14175]
[1778677501550,40.49,80253.96,0.1,-0.92754,9e-05,5.14175]
[1778677501589,40.49,80257.27,0.1,-0.92724,9e-05,5.15834]
[1778677502596,40.48,80257.56,0.1,-0.92722,9e-05,5.15965]
[1778677503603,40.48,80255.12,0.1,-0.92744,9e-05,5.14719]
[1778677507631,40.48,80257.58,0.1,-0.92723,9e-05,5.1589]
[1778677508638,40.48,80256.05,0.1,-0.92738,9e-05,5.15084]
[1778677510653,40.48,80248.26,0.1,-0.92809,9e-05,5.11137]
[1778677511665,40.48,80245.93,0.1,-0.92831,9e-05,5.09969]
[1778677512672,40.48,80245.88,0.1,-0.92831,9e-05,5.09924]
[1778677515693,40.48,80244.22,0.1,-0.92847,9e-05,5.09065]
[1778677516700,40.48,80241.27,0.1,-0.92874,9e-05,5.07582]
[1778677519721,40.48,80239.44,0.1,-0.92891,9e-05,5.06652]
[1778677522965,40.48,80240.2,0.1,-0.92884,9e-05,5.07023]
[1778677523749,40.48,80240.63,0.1,-0.9288,9e-05,5.07227]
[1778677525763,40.48,80243.3,0.1,-0.92856,9e-05,5.0855]
[1778677529342,40.47,80242.39,0.1,-0.92865,9e-05,5.08074]
[1778677529791,40.47,80241.96,0.1,-0.92869,9e-05,5.07853]
[1778677531806,40.47,80243.07,0.1,-0.92868,9e-05,5.07684]
[1778677535562,40.47,80241.68,0.1,-0.92881,9e-05,5.06971]
[1778677535584,40.47,80241.68,0.1,-0.92881,9e-05,5.06971]
[1778677535834,40.47,80240.09,0.1,-0.92895,9e-05,5.06172]
[1778677538855,40.47,80242.49,0.1,-0.92874,9e-05,5.07358]
[1778677540140,40.47,80242.18,0.1,-0.92877,9e-05,5.07198]
[1778677540192,40.47,80242.18,0.1,-0.92877,9e-05,5.07198]
[1778677544897,40.47,80240.28,0.1,-0.92894,9e-05,5.06224]
[1778677545515,40.47,80240.28,0.1,-0.92894,9e-05,5.06224]
[1778677545589,40.47,80240.28,0.1,-0.92894,9e-05,5.06224]
[1778677546162,40.47,80240.09,0.1,-0.92896,9e-05,5.06125]
[1778677546408,40.47,80240.09,0.1,-0.92896,9e-05,5.06125]
[1778677547390,40.47,80240.03,0.1,-0.92897,9e-05,5.06091]
[1778677551790,40.47,80238.48,0.1,-0.92911,9e-05,5.05308]
[1778677551842,40.47,80238.48,0.1,-0.92911,9e-05,5.05308]
[1778677551929,40.47,80238.48,0.1,-0.92911,9e-05,5.05308]
[1778677552483,40.47,80239.22,0.1,-0.92904,9e-05,5.05674]
[1778677552953,40.47,80244.55,0.1,-0.92856,9e-05,5.08333]
[1778677553960,40.47,80246.19,0.1,-0.92842,9e-05,5.09147]
[1778677555974,40.47,80244.4,0.1,-0.92858,9e-05,5.08236]
[1778677558995,40.47,80242.63,0.1,-0.92874,9e-05,5.07331]
[1778677559752,40.47,80242.63,0.1,-0.92874,9e-05,5.07331]
[1778677559878,40.47,80242.63,0.1,-0.92874,9e-05,5.07331]
[1778677560009,40.47,80241.2,0.1,-0.92887,9e-05,5.06612]
[1778677560630,40.47,80241.2,0.1,-0.92887,9e-05,5.06612]
[1778677560681,40.47,80241.2,0.1,-0.92887,9e-05,5.06612]
[1778677564030,40.47,80244.32,0.1,-0.9286,9e-05,5.08155]
[1778677565264,40.47,80244.32,0.1,-0.9286,9e-05,5.08155]
[1778677565476,40.47,80244.32,0.1,-0.9286,9e-05,5.08155]
[1778677565589,40.47,80244.32,0.1,-0.9286,9e-05,5.08155]
[1778677565752,40.47,80244.32,0.1,-0.9286,9e-05,5.08155]
[1778677565816,40.47,80246.41,0.1,-0.92841,9e-05,5.09187]
[1778677567081,40.47,80247.68,0.1,-0.92829,9e-05,5.09823]
[1778677567179,40.47,80246.64,0.1,-0.92839,9e-05,5.09293]
[1778677570072,40.47,80243.21,0.1,-0.9287,9e-05,5.07553]
[1778677573304,40.47,80242.23,0.1,-0.92879,9e-05,5.07054]
[1778677573347,40.47,80242.23,0.1,-0.92879,9e-05,5.07054]
[1778677573828,40.47,80242.23,0.1,-0.92879,9e-05,5.07054]
[1778677573870,40.47,80242.23,0.1,-0.92879,9e-05,5.07054]
[1778677573877,40.47,80242.23,0.1,-0.92879,9e-05,5.07054]
[1778677573922,40.47,80245.4,0.1,-0.92851,9e-05,5.08628]
[1778677574100,40.47,80247.63,0.1,-0.92831,9e-05,5.09744]
[1778677576114,40.47,80245.72,0.1,-0.92848,9e-05,5.08772]
[1778677582403,40.46,80245.24,0.1,-0.92853,9e-05,5.08506]
[1778677582415,40.46,80245.24,0.1,-0.92853,9e-05,5.08506]
[1778677583034,40.46,80245.24,0.1,-0.92853,9e-05,5.08506]
[1778677582504,40.46,80243.95,0.1,-0.92865,9e-05,5.07848]
[1778677583086,40.46,80243.95,0.1,-0.92865,9e-05,5.07848]
[1778677583097,40.46,80243.95,0.1,-0.92865,9e-05,5.07848]
[1778677587534,40.46,80243.85,0.1,-0.92866,9e-05,5.07778]
[1778677587636,40.46,80243.73,0.1,-0.92868,9e-05,5.07713]
[1778677592379,40.46,80244.16,0.1,-0.92873,9e-05,5.07198]
[1778677592590,40.46,80244.16,0.1,-0.92873,9e-05,5.07198]
[1778677592732,40.46,80244.16,0.1,-0.92873,9e-05,5.07198]
[1778677592787,40.46,80244.16,0.1,-0.92873,9e-05,5.07198]
[1778677592800,40.46,80244.16,0.1,-0.92873,9e-05,5.07198]
[1778677592881,40.46,80238.74,0.1,-0.92922,9e-05,5.04489]
[1778677593233,40.46,80235.04,0.1,-0.92955,9e-05,5.02647]
[1778677594240,40.46,80237.93,0.1,-0.92929,9e-05,5.04088]
[1778677595247,40.46,80240.74,0.1,-0.92904,9e-05,5.0549]
[1778677596355,40.46,80240.74,0.1,-0.92904,9e-05,5.0549]
[1778677596509,40.46,80240.74,0.1,-0.92904,9e-05,5.0549]
[1778677596558,40.46,80240.74,0.1,-0.92904,9e-05,5.0549]
[1778677596705,40.46,80240.74,0.1,-0.92904,9e-05,5.0549]
[1778677596806,40.46,80240.75,0.1,-0.92904,9e-05,5.05492]
[1778677597842,40.46,80240.75,0.1,-0.92904,9e-05,5.05492]
[1778677597866,40.46,80244.98,0.1,-0.92866,9e-05,5.07599]
[1778677598270,40.46,80246.73,0.1,-0.9285,9e-05,5.08475]
[1778677601271,40.46,80246.9,0.1,-0.92849,9e-05,5.08547]
[1778677601334,40.46,80246.9,0.1,-0.92849,9e-05,5.08547]
[1778677601385,40.46,80246.9,0.1,-0.92849,9e-05,5.08547]
[1778677601386,40.46,80246.9,0.1,-0.92849,9e-05,5.08547]
[1778677603294,40.46,80247.55,0.1,-0.92843,9e-05,5.0886]
[1778677603862,40.46,80247.55,0.1,-0.92843,9e-05,5.0886]
[1778677603962,40.46,80249.28,0.1,-0.92827,9e-05,5.09711]
[1778677604325,40.46,80249.28,0.1,-0.92827,9e-05,5.09711]
[1778677604371,40.46,80249.28,0.1,-0.92827,9e-05,5.09711]
[1778677604397,40.46,80249.28,0.1,-0.92827,9e-05,5.09711]
[1778677604870,40.46,80249.28,0.1,-0.92827,9e-05,5.09711]
[1778677604971,40.46,80252.51,0.1,-0.92798,9e-05,5.1132]
[1778677605319,40.46,80255.91,0.1,-0.92767,9e-05,5.13028]
[1778677606326,40.46,80257.5,0.1,-0.92753,9e-05,5.13815]
[1778677610975,40.46,80258.78,0.1,-0.92742,9e-05,5.14429]
[1778677611028,40.46,80258.78,0.1,-0.92742,9e-05,5.14429]
[1778677611026,40.46,80261.2,0.1,-0.92721,9e-05,5.156]
[1778677611361,40.46,80261.42,0.1,-0.92719,9e-05,5.15711]
[1778677616396,40.45,80258.82,0.1,-0.92744,9e-05,5.14315]
[1778677621432,40.45,80260.01,0.1,-0.92734,9e-05,5.14837]
[1778677623381,40.45,80260.01,0.1,-0.92734,9e-05,5.14837]
[1778677627473,40.45,80263.76,0.1,-0.92702,9e-05,5.16631]
[1778677628480,40.45,80267.61,0.1,-0.92667,9e-05,5.18558]
[1778677631501,40.44,80264.17,0.1,-0.927,9e-05,5.16753]
[1778677632508,40.44,80262.03,0.1,-0.9272,9e-05,5.15654]
[1778677633515,40.44,80260.23,0.1,-0.92736,9e-05,5.14729]
[1778677638552,40.44,80261.57,0.1,-0.92726,9e-05,5.15326]
[1778677639559,40.44,80264.58,0.1,-0.92698,9e-05,5.16827]
[1778677644594,40.44,80265.64,0.1,-0.9269,9e-05,5.17262]
[1778677645601,40.43,80267.33,0.1,-0.92675,9e-05,5.18096]
[1778677646608,40.43,80269.32,0.1,-0.92657,9e-05,5.19081]
[1778677647615,40.43,80270.82,0.1,-0.92644,9e-05,5.19817]
[1778677652650,40.43,80274.36,0.1,-0.92622,9e-05,5.2077]
[1778677658692,40.42,80274.32,0.1,-0.92626,9e-05,5.20598]
[1778677663775,40.42,80273.96,0.1,-0.92631,9e-05,5.20288]
[1778677664783,40.42,80272.23,0.1,-0.92648,9e-05,5.19386]
[1778677666796,40.42,80269.3,0.1,-0.92676,9e-05,5.17855]
[1778677667803,40.42,80262.66,0.1,-0.92737,9e-05,5.14479]
[1778677668810,40.41,80257.98,0.1,-0.9278,9e-05,5.12102]
[1778677669821,40.41,80262.15,0.1,-0.92743,9e-05,5.14173]
[1778677670826,40.41,80264.74,0.1,-0.92719,9e-05,5.15464]
[1778677674854,40.41,80267.04,0.1,-0.92699,9e-05,5.16555]
[1778677675861,40.41,80269.4,0.1,-0.92678,9e-05,5.17729]
[1778677677875,40.41,80271.87,0.1,-0.92656,9e-05,5.18938]
[1778677679889,40.41,80274.97,0.1,-0.92628,9e-05,5.20464]
[1778677680896,40.41,80283.9,0.1,-0.92545,9e-05,5.2498]
[1778677681903,40.4,80285.95,0.1,-0.92527,9e-05,5.25994]
[1778677682347,40.4,80285.95,0.1,-0.92527,9e-05,5.25994]
[1778677682910,40.4,80285.9,0.1,-0.92528,9e-05,5.25935]
[1778677684924,40.4,80287.39,0.1,-0.92515,9e-05,5.2663]
[1778677685931,40.4,80289.38,0.1,-0.92497,9e-05,5.27613]
[1778677689113,40.4,80288.7,0.1,-0.92505,9e-05,5.27195]
[1778677690091,40.39,80291.51,0.1,-0.9248,9e-05,5.28561]
[1778677696002,40.39,80291.98,0.1,-0.92479,9e-05,5.28581]
[1778677697008,40.38,80293.86,0.1,-0.92462,9e-05,5.29507]
[1778677697512,40.38,80293.86,0.1,-0.92462,9e-05,5.29507]
[1778677698015,40.38,80298.19,0.1,-0.92422,9e-05,5.31689]
[1778677699022,40.38,80301.2,0.1,-0.92394,0.0001,5.33194]
[1778677699725,40.38,80301.2,0.1,-0.92394,0.0001,5.33194]
[1778677700029,40.38,80302.14,0.1,-0.92386,0.0001,5.33634]
[1778677702043,40.38,80297.12,0.1,-0.92435,9e-05,5.30966]
[1778677702414,40.38,80297.12,0.1,-0.92435,9e-05,5.30966]
[1778677703050,40.38,80292.88,0.1,-0.92476,9e-05,5.28753]
[1778677705537,40.37,80293.24,0.1,-0.92474,9e-05,5.28864]
[1778677705758,40.37,80293.24,0.1,-0.92474,9e-05,5.28864]
[1778677705869,40.37,80293.24,0.1,-0.92474,9e-05,5.28864]
[1778677706090,40.37,80293.24,0.1,-0.92474,9e-05,5.28864]
[1778677708085,40.37,80294.9,0.1,-0.9246,9e-05,5.29603]
[1778677712113,40.36,80297.34,0.1,-0.92449,9e-05,5.2998]
[1778677714127,40.36,80295.6,0.1,-0.92467,9e-05,5.29011]
[1778677715224,40.36,80294.79,0.1,-0.92476,9e-05,5.28559]
[1778677715318,40.36,80294.79,0.1,-0.92476,9e-05,5.28559]
[1778677716395,40.36,80295.67,0.1,-0.92468,9e-05,5.28974]
[1778677716447,40.36,80295.67,0.1,-0.92468,9e-05,5.28974]
[1778677717148,40.36,80294.12,0.1,-0.92483,9e-05,5.28143]
[1778677722183,40.35,80293.27,0.1,-0.92495,9e-05,5.2753]
[1778677722689,40.35,80293.27,0.1,-0.92495,9e-05,5.2753]
[1778677722748,40.35,80293.27,0.1,-0.92495,9e-05,5.2753]
[1778677722801,40.35,80293.27,0.1,-0.92495,9e-05,5.2753]
[1778677723155,40.35,80293.27,0.1,-0.92495,9e-05,5.2753]
[1778677728862,40.34,80293.81,0.1,-0.92493,9e-05,5.27632]
[1778677729772,40.34,80293.47,0.1,-0.92497,9e-05,5.27424]
[1778677729822,40.34,80288.39,0.1,-0.92545,9e-05,5.24793]
[1778677730983,40.34,80288.39,0.1,-0.92545,9e-05,5.24793]
[1778677731000,40.34,80288.39,0.1,-0.92545,9e-05,5.24793]
[1778677731016,40.34,80288.39,0.1,-0.92545,9e-05,5.24793]
[1778677731100,40.34,80281.96,0.1,-0.92606,9e-05,5.21461]
[1778677732253,40.34,80278.25,0.1,-0.92641,9e-05,5.1955]
[1778677735132,40.34,80278.28,0.1,-0.92641,9e-05,5.19544]
[1778677735184,40.34,80278.28,0.1,-0.92641,9e-05,5.19544]
[1778677735186,40.34,80281.41,0.1,-0.92613,9e-05,5.21088]
[1778677735239,40.34,80281.41,0.1,-0.92613,9e-05,5.21088]
[1778677735605,40.34,80281.41,0.1,-0.92613,9e-05,5.21088]
[1778677735653,40.34,80283.4,0.1,-0.92594,9e-05,5.221]
[1778677736213,40.34,80283.4,0.1,-0.92594,9e-05,5.221]
[1778677736281,40.33,80279.92,0.1,-0.92627,9e-05,5.20304]
[1778677737288,40.33,80276.29,0.1,-0.92662,9e-05,5.18437]
[1778677741316,40.33,80291.59,0.1,-0.9252,9e-05,5.26146]
[1778677742401,40.33,80291.59,0.1,-0.9252,9e-05,5.26146]
[1778677742512,40.33,80291.59,0.1,-0.9252,9e-05,5.26146]
[1778677742606,40.33,80291.59,0.1,-0.9252,9e-05,5.26146]
[1778677742648,40.33,80300.2,0.1,-0.9244,9e-05,5.30524]
[1778677743330,40.33,80300.23,0.1,-0.9244,9e-05,5.305]
[1778677748365,40.32,80300.57,0.1,-0.9244,9e-05,5.30478]
[1778677749514,40.32,80300.57,0.1,-0.9244,9e-05,5.30478]
[1778677749566,40.32,80300.57,0.1,-0.9244,9e-05,5.30478]
[1778677749600,40.32,80300.57,0.1,-0.9244,9e-05,5.30478]
[1778677749884,40.32,80300.57,0.1,-0.9244,9e-05,5.30478]
[1778677751386,40.32,80298.71,0.1,-0.9246,9e-05,5.29407]
[1778677752393,40.32,80301.47,0.1,-0.92435,9e-05,5.30787]
[1778677753836,40.32,80301.47,0.1,-0.92435,9e-05,5.30787]
[1778677753888,40.32,80301.47,0.1,-0.92435,9e-05,5.30787]
[1778677753945,40.32,80301.47,0.1,-0.92435,9e-05,5.30787]
[1778677754209,40.32,80301.47,0.1,-0.92435,9e-05,5.30787]
[1778677754045,40.31,80312.5,0.1,-0.92331,0.0001,5.36383]
[1778677754407,40.31,80316.55,0.1,-0.92292,0.0001,5.38477]
[1778677757429,40.31,80318.4,0.1,-0.92277,0.0001,5.39283]
[1778677758436,40.3,80315.33,0.1,-0.92308,0.0001,5.37642]
[1778677759361,40.3,80315.33,0.1,-0.92308,0.0001,5.37642]
[1778677762464,40.3,80313.58,0.1,-0.92328,0.0001,5.36543]
[1778677763471,40.3,80306.51,0.1,-0.92397,0.0001,5.32848]
[1778677764478,40.29,80309.27,0.1,-0.92371,0.0001,5.34228]
[1778677765485,40.29,80312.37,0.1,-0.92342,0.0001,5.35784]
[1778677767499,40.29,80310.35,0.1,-0.92364,0.0001,5.34649]
[1778677768506,40.29,80308.63,0.1,-0.92381,0.0001,5.33717]
[1778677769513,40.29,80301.62,0.1,-0.92448,9e-05,5.30065]
[1778677770738,40.29,80301.62,0.1,-0.92448,9e-05,5.30065]
[1778677770775,40.29,80301.62,0.1,-0.92448,9e-05,5.30065]
[1778677770849,40.29,80301.62,0.1,-0.92448,9e-05,5.30065]
[1778677771193,40.29,80301.62,0.1,-0.92448,9e-05,5.30065]
[1778677776564,40.28,80302.23,0.1,-0.92457,9e-05,5.29392]
[1778677779585,40.27,80300.35,0.1,-0.92476,9e-05,5.28316]
[1778677784620,40.27,80300.69,0.1,-0.92477,9e-05,5.28311]
[1778677789655,40.26,80301.23,0.1,-0.92475,9e-05,5.28413]
[1778677790662,40.26,80299.67,0.1,-0.9249,9e-05,5.27577]
[1778677792676,40.26,80298.07,0.1,-0.92507,9e-05,5.26689]
[1778677794690,40.25,80299.64,0.1,-0.92493,9e-05,5.27428]
[1778677795697,40.25,80301.22,0.1,-0.92479,9e-05,5.28205]
[1778677800732,40.25,80299.49,0.1,-0.92498,9e-05,5.27144]
[1778677802746,40.24,80296.91,0.1,-0.92524,9e-05,5.25756]
[1778677803753,40.24,80293.82,0.1,-0.92553,9e-05,5.24143]
[1778677808789,40.24,80293.75,0.1,-0.92557,9e-05,5.23964]
[1778677813823,40.23,80294.35,0.1,-0.92554,9e-05,5.24132]
[1778677814830,40.23,80297.08,0.1,-0.92529,9e-05,5.25502]
[1778677820872,40.22,80297.41,0.1,-0.92529,9e-05,5.25487]
[1778677821879,40.22,80299.91,0.1,-0.92506,9e-05,5.26738]
[1778677823894,40.22,80302.01,0.1,-0.92487,9e-05,5.27753]
[1778677827921,40.22,80303.68,0.1,-0.92474,9e-05,5.28477]
[1778677831949,40.21,80304.72,0.1,-0.92476,9e-05,5.2815]
[1778677833963,40.21,80299.79,0.1,-0.92524,9e-05,5.25552]
[1778677834970,40.21,80292.33,0.1,-0.92594,9e-05,5.21702]
[1778677835977,40.21,80288.25,0.1,-0.92633,9e-05,5.1959]
[1778677837992,40.21,80288.33,0.1,-0.92633,9e-05,5.19587]
[1778677841017,40.2,80286.84,0.1,-0.92649,9e-05,5.18745]
[1778677846052,40.2,80287.98,0.1,-0.9264,9e-05,5.19224]
[1778677851087,40.19,80288.77,0.1,-0.92634,9e-05,5.19523]
[1778677856122,40.19,80287.66,0.1,-0.92647,9e-05,5.18854]
[1778677860150,40.19,80295.64,0.1,-0.92573,9e-05,5.22847]
[1778677861157,40.19,80301.05,0.1,-0.92523,9e-05,5.25592]
[1778677863171,40.18,80303.32,0.1,-0.92503,9e-05,5.26696]
[1778677864178,40.18,80306.21,0.1,-0.92476,9e-05,5.2815]
[1778677869213,40.18,80305.3,0.1,-0.92488,9e-05,5.27512]
[1778677873241,40.17,80307.75,0.1,-0.92467,9e-05,5.28641]
[1778677878277,40.17,80308.3,0.1,-0.92465,0.0001,5.28753]
[1778677881298,40.16,80310.06,0.1,-0.9245,0.0001,5.29556]
[1778677886333,40.16,80312.6,0.1,-0.92429,0.0001,5.30692]
[1778677891368,40.15,80313.13,0.1,-0.92437,0.0001,5.30054]
[1778677895396,40.14,80310.59,0.1,-0.92464,0.0001,5.286]
[1778677899424,40.14,80312.54,0.1,-0.92448,0.0001,5.29468]
[1778677904459,40.13,80313.74,0.1,-0.9244,0.0001,5.29909]
[1778677906473,40.13,80315.31,0.1,-0.92426,0.0001,5.30646]
[1778677911508,40.12,80314.48,0.1,-0.92437,0.0001,5.30033]
[1778677914529,40.12,80319.07,0.1,-0.92395,0.0001,5.32295]
[1778677916543,40.12,80322.35,0.1,-0.92366,0.0001,5.33913]
[1778677918887,40.12,80321.79,0.1,-0.92372,0.0001,5.3358]
[1778677918935,40.12,80321.79,0.1,-0.92372,0.0001,5.3358]
[1778677918986,40.11,80320.06,0.1,-0.92389,0.0001,5.32643]
[1778677919564,40.11,80318.14,0.1,-0.92408,0.0001,5.3161]
[1778677920550,40.11,80318.14,0.1,-0.92408,0.0001,5.3161]
[1778677920593,40.11,80318.14,0.1,-0.92408,0.0001,5.3161]
[1778677921916,40.11,80318.94,0.1,-0.92401,0.0001,5.31985]
[1778677922083,40.11,80318.94,0.1,-0.92401,0.0001,5.31985]
[1778677925315,40.11,80318.79,0.1,-0.92405,0.0001,5.3179]
[1778677925363,40.11,80318.79,0.1,-0.92405,0.0001,5.3179]
[1778677925386,40.1,80312.4,0.1,-0.92467,0.0001,5.28418]
[1778677925472,40.1,80312.4,0.1,-0.92467,0.0001,5.28418]
[1778677925703,40.1,80312.4,0.1,-0.92467,0.0001,5.28418]
[1778677925759,40.1,80310.2,0.1,-0.92488,9e-05,5.27284]
[1778677928627,40.1,80311.7,0.1,-0.92476,0.0001,5.27961]
[1778677929634,40.1,80310.28,0.1,-0.9249,9e-05,5.27196]
[1778677933984,40.1,80310.88,0.1,-0.92486,0.0001,5.27409]
[1778677934284,40.09,80311.52,0.1,-0.92481,0.0001,5.27674]
[1778677935149,40.09,80311.52,0.1,-0.92481,0.0001,5.27674]
[1778677935250,40.09,80311.69,0.1,-0.9248,0.0001,5.27729]
[1778677935664,40.09,80311.69,0.1,-0.9248,0.0001,5.27729]
[1778677935706,40.09,80311.69,0.1,-0.9248,0.0001,5.27729]
[1778677935778,40.09,80311.69,0.1,-0.9248,0.0001,5.27729]
[1778677936033,40.09,80311.69,0.1,-0.9248,0.0001,5.27729]
[1778677941719,40.09,80312.76,0.1,-0.92474,0.0001,5.28082]
[1778677943426,40.09,80312.76,0.1,-0.92474,0.0001,5.28082]
[1778677944085,40.08,80312.6,0.1,-0.92476,0.0001,5.27966]
[1778677944104,40.08,80312.6,0.1,-0.92476,0.0001,5.27966]
[1778677944161,40.08,80312.6,0.1,-0.92476,0.0001,5.27966]
[1778677944262,40.08,80309.11,0.1,-0.9251,9e-05,5.26105]
[1778677944453,40.08,80309.11,0.1,-0.9251,9e-05,5.26105]
[1778677949775,40.08,80307.19,0.1,-0.92531,9e-05,5.24971]
[1778677950698,40.08,80307.19,0.1,-0.92531,9e-05,5.24971]
[1778677950749,40.08,80307.19,0.1,-0.92531,9e-05,5.24971]
[1778677950859,40.08,80307.19,0.1,-0.92531,9e-05,5.24971]
[1778677951060,40.08,80307.19,0.1,-0.92531,9e-05,5.24971]
[1778677951161,40.07,80308.17,0.1,-0.92532,9e-05,5.24694]
[1778677951789,40.07,80309.93,0.1,-0.92515,9e-05,5.256]
[1778677953803,40.07,80312.71,0.1,-0.9249,0.0001,5.26973]
[1778677958840,40.07,80312.03,0.1,-0.92499,0.0001,5.26465]
[1778677959530,40.07,80312.03,0.1,-0.92499,0.0001,5.26465]
[1778677959549,40.07,80312.03,0.1,-0.92499,0.0001,5.26465]
[1778677959582,40.07,80312.03,0.1,-0.92499,0.0001,5.26465]
[1778677964880,40.06,80314.02,0.1,-0.92484,0.0001,5.27302]
[1778677965623,40.06,80314.02,0.1,-0.92484,0.0001,5.27302]
[1778677965649,40.06,80314.02,0.1,-0.92484,0.0001,5.27302]
[1778677965675,40.06,80314.02,0.1,-0.92484,0.0001,5.27302]
[1778677967901,40.06,80311.15,0.1,-0.92513,9e-05,5.25731]
[1778677971084,40.05,80311.8,0.1,-0.92508,9e-05,5.26007]
[1778677971123,40.05,80311.8,0.1,-0.92508,9e-05,5.26007]
[1778677971136,40.05,80311.8,0.1,-0.92508,9e-05,5.26007]
[1778677975463,40.05,80311.55,0.1,-0.92513,9e-05,5.25734]
[1778677975540,40.05,80311.55,0.1,-0.92513,9e-05,5.25734]
[1778677978978,40.04,80313.35,0.1,-0.92498,0.0001,5.26545]
[1778677980770,40.04,80313.4,0.1,-0.92498,0.0001,5.26541]
[1778677980804,40.04,80313.4,0.1,-0.92498,0.0001,5.26541]
[1778677985555,40.04,80311.86,0.1,-0.92516,9e-05,5.25599]
[1778677990056,40.03,80309.65,0.1,-0.92539,9e-05,5.24319]
[1778677991063,40.03,80307.88,0.1,-0.92556,9e-05,5.23381]
[1778677995522,40.03,80308.75,0.1,-0.9255,9e-05,5.23727]
[1778677998487,40.03,80308.63,0.1,-0.92553,9e-05,5.23589]
[1778677998524,40.03,80308.63,0.1,-0.92553,9e-05,5.23589]
[1778678001133,40.02,80307.03,0.1,-0.92569,9e-05,5.22691]
[1778678005470,40.02,80299.1,0.1,-0.92646,9e-05,5.18506]
[1778678006168,40.02,80291.1,0.1,-0.92721,9e-05,5.14421]
[1778678007175,40.02,80287.09,0.1,-0.92758,9e-05,5.12352]
[1778678012211,40.02,80286.68,0.1,-0.92772,9e-05,5.11386]
[1778678017246,40.01,80280.51,0.1,-0.92829,9e-05,5.08222]
[1778678022281,40.01,80280.23,0.1,-0.92832,9e-05,5.08071]
[1778678023288,40.01,80285.59,0.1,-0.92783,9e-05,5.10787]
[1778678025302,40.01,80287.06,0.1,-0.9277,9e-05,5.11521]
[1778678031348,40.01,80286.26,0.1,-0.92778,9e-05,5.11072]
[1778678036395,40.01,80285.89,0.1,-0.92782,9e-05,5.10851]
[1778678037402,40.01,80281.9,0.1,-0.92819,9e-05,5.08821]
[1778678042437,40.01,80282.05,0.1,-0.92818,9e-05,5.08882]
[1778678045565,40.01,80282.49,0.1,-0.92814,9e-05,5.09095]
[1778678045574,40.01,80282.49,0.1,-0.92814,9e-05,5.09095]
[1778678048482,40.01,80284.78,0.1,-0.92793,9e-05,5.10245]
[1778678050493,40.01,80286.64,0.1,-0.92776,9e-05,5.11178]
[1778678050547,40.01,80286.64,0.1,-0.92776,9e-05,5.11178]
[1778678050663,40.01,80286.64,0.1,-0.92776,9e-05,5.11178]
[1778678050690,40.01,80286.64,0.1,-0.92776,9e-05,5.11178]
[1778678053514,40.01,80284.58,0.1,-0.92795,9e-05,5.10113]
[1778678058549,40.01,80284.92,0.1,-0.92793,9e-05,5.10258]
[1778678063266,40.01,80285.08,0.1,-0.92791,9e-05,5.10323]
[1778678063312,40.01,80285.08,0.1,-0.92791,9e-05,5.10323]
[1778678063373,40.01,80285.08,0.1,-0.92791,9e-05,5.10323]
[1778678063420,40.01,80286.92,0.1,-0.92775,9e-05,5.11245]
[1778678063624,40.01,80286.92,0.1,-0.92775,9e-05,5.11245]
[1778678069626,40.0,80287.07,0.1,-0.92774,9e-05,5.11279]
[1778678074846,40.0,80286.39,0.1,-0.9279,9e-05,5.10187]
[1778678074892,40.0,80286.39,0.1,-0.9279,9e-05,5.10187]
[1778678074913,40.0,80286.39,0.1,-0.9279,9e-05,5.10187]
[1778678074993,40.0,80284.38,0.1,-0.92808,9e-05,5.09167]
[1778678080703,40.0,80285.08,0.1,-0.92802,9e-05,5.09501]
[1778678081841,40.0,80285.08,0.1,-0.92802,9e-05,5.09501]
[1778678081892,40.0,80285.08,0.1,-0.92802,9e-05,5.09501]
[1778678081951,40.0,80285.08,0.1,-0.92802,9e-05,5.09501]
[1778678082276,40.0,80285.08,0.1,-0.92802,9e-05,5.09501]
[1778678087818,40.0,80284.0,0.1,-0.92813,9e-05,5.08931]
[1778678087872,40.0,80284.0,0.1,-0.92813,9e-05,5.08931]
[1778678087915,40.0,80286.28,0.1,-0.92792,9e-05,5.10085]
[1778678088762,40.0,80284.53,0.1,-0.92808,9e-05,5.09192]
[1778678089768,40.0,80286.25,0.1,-0.92792,9e-05,5.10061]
[1778678090775,40.0,80284.72,0.1,-0.92806,9e-05,5.09279]
[1778678094623,40.0,80283.37,0.1,-0.92819,9e-05,5.08584]
[1778678094661,40.0,80283.37,0.1,-0.92819,9e-05,5.08584]
[1778678094673,40.0,80283.37,0.1,-0.92819,9e-05,5.08584]
[1778678095591,40.0,80284.35,0.1,-0.9281,9e-05,5.09078]
[1778678098139,40.0,80283.43,0.1,-0.92819,9e-05,5.08605]
[1778678098169,40.0,80283.43,0.1,-0.92819,9e-05,5.08605]
[1778678098270,40.0,80281.65,0.1,-0.92835,9e-05,5.07699]
[1778678102330,40.0,80281.17,0.1,-0.9284,9e-05,5.07453]
[1778678102384,40.0,80281.17,0.1,-0.9284,9e-05,5.07453]
[1778678102385,40.0,80281.17,0.1,-0.9284,9e-05,5.07453]
[1778678102431,40.0,80278.45,0.1,-0.92865,9e-05,5.06076]
[1778678102859,40.0,80275.03,0.1,-0.92896,9e-05,5.04349]
[1778678107894,40.0,80272.41,0.1,-0.92919,9e-05,5.03046]
[1778678109908,40.0,80266.49,0.1,-0.92973,9e-05,5.00078]
[1778678112279,40.0,80265.51,0.1,-0.92982,9e-05,4.99595]
[1778678112330,40.0,80265.51,0.1,-0.92982,9e-05,4.99595]
[1778678112362,40.0,80265.51,0.1,-0.92982,9e-05,4.99595]
[1778678112431,40.0,80262.57,0.1,-0.93008,9e-05,4.98144]
[1778678112636,40.0,80262.57,0.1,-0.93008,9e-05,4.98144]
[1778678114016,40.0,80262.49,0.1,-0.93009,9e-05,4.98104]
[1778678114216,40.0,80262.49,0.1,-0.93009,9e-05,4.98104]
[1778678114235,40.0,80266.73,0.1,-0.9297,9e-05,5.00245]
[1778678119979,40.01,80266.3,0.1,-0.92973,9e-05,5.00086]
[1778678120986,40.01,80263.72,0.1,-0.92996,9e-05,4.98801]
[1778678122126,40.01,80263.72,0.1,-0.92996,9e-05,4.98801]
[1778678127028,40.01,80260.98,0.1,-0.93019,9e-05,4.97505]
[1778678128381,40.01,80260.98,0.1,-0.93019,9e-05,4.97505]
[1778678129042,40.01,80256.45,0.1,-0.9306,9e-05,4.95268]
[1778678134077,40.01,80256.97,0.1,-0.93062,9e-05,4.94912]
[1778678136091,40.01,80261.85,0.1,-0.93018,9e-05,4.97388]
[1778678142133,40.02,80261.65,0.1,-0.93018,9e-05,4.97374]
[1778678148175,40.02,80261.69,0.1,-0.93016,9e-05,4.97481]
[1778678153210,40.02,80260.03,0.1,-0.9303,9e-05,4.9672]
[1778678159256,40.03,80261.7,0.1,-0.93013,9e-05,4.97643]
[1778678160639,40.03,80261.7,0.1,-0.93013,9e-05,4.97643]
[1778678161270,40.03,80270.32,0.1,-0.92934,9e-05,5.01999]
[1778678162372,40.03,80270.32,0.1,-0.92934,9e-05,5.01999]
[1778678162387,40.03,80270.32,0.1,-0.92934,9e-05,5.01999]
[1778678162471,40.03,80274.04,0.1,-0.929,9e-05,5.03893]
[1778678163285,40.03,80276.97,0.1,-0.92873,9e-05,5.05372]
[1778678165300,40.03,80280.17,0.1,-0.92844,9e-05,5.06995]
[1778678167313,40.03,80282.66,0.1,-0.92821,9e-05,5.08256]
[1778678168320,40.03,80280.84,0.1,-0.92838,9e-05,5.07333]
[1778678169327,40.03,80278.85,0.1,-0.92856,9e-05,5.06322]
[1778678174362,40.03,80277.76,0.1,-0.92866,9e-05,5.05774]
[1778678179637,40.03,80277.35,0.1,-0.9287,9e-05,5.05569]
[1778678185439,40.03,80273.5,0.1,-0.92905,9e-05,5.03634]
[1778678186446,40.03,80270.38,0.1,-0.92933,9e-05,5.02066]
[1778678191481,40.03,80269.78,0.1,-0.92947,9e-05,5.01082]
[1778678194733,40.03,80269.76,0.1,-0.92947,9e-05,5.01092]
[1778678198530,40.03,80268.15,0.1,-0.92961,9e-05,5.00313]
[1778678204572,40.03,80268.74,0.1,-0.92955,9e-05,5.0066]
[1778678206586,40.03,80270.28,0.1,-0.9294,9e-05,5.0145]
[1778678210522,40.03,80269.49,0.1,-0.92947,9e-05,5.01074]
[1778678215674,40.04,80269.55,0.1,-0.92946,9e-05,5.01141]
[1778678215725,40.04,80269.55,0.1,-0.92946,9e-05,5.01149]
[1778678221692,40.04,80268.4,0.1,-0.92955,9e-05,5.00616]
[1778678225014,40.04,80270.49,0.1,-0.92936,9e-05,5.01692]
[1778678230755,40.04,80270.0,0.1,-0.9294,9e-05,5.01487]
[1778678231762,40.04,80271.91,0.1,-0.92922,9e-05,5.02455]
[1778678232769,40.04,80281.12,0.1,-0.92838,9e-05,5.07109]
[1778678234293,40.04,80281.12,0.1,-0.92838,9e-05,5.07109]
[1778678234412,40.04,80281.12,0.1,-0.92838,9e-05,5.07109]
[1778678234513,40.04,80286.71,0.1,-0.92786,9e-05,5.09933]
[1778678235790,40.04,80288.09,0.1,-0.92774,9e-05,5.10627]
[1778678241832,40.04,80287.1,0.1,-0.92783,9e-05,5.10085]
[1778678242839,40.04,80288.7,0.1,-0.92769,9e-05,5.10891]
[1778678247874,40.04,80288.01,0.1,-0.92776,9e-05,5.10504]
[1778678251902,40.04,80289.61,0.1,-0.92771,9e-05,5.1057]
[1778678253916,40.04,80296.96,0.1,-0.92702,9e-05,5.14296]
[1778678255930,40.03,80297.82,0.1,-0.92695,9e-05,5.14708]
[1778678259958,40.03,80299.35,0.1,-0.92682,9e-05,5.15435]
[1778678261972,40.03,80296.25,0.1,-0.92711,9e-05,5.13826]
[1778678265494,40.03,80295.51,0.1,-0.92718,9e-05,5.13425]
[1778678266004,40.03,80295.47,0.1,-0.92719,9e-05,5.13381]
[1778678266121,40.03,80295.47,0.1,-0.92719,9e-05,5.13381]
[1778678266353,40.03,80295.47,0.1,-0.92719,9e-05,5.13381]
[1778678266454,40.03,80293.08,0.1,-0.92742,9e-05,5.12155]
[1778678267007,40.03,80290.72,0.1,-0.92764,9e-05,5.10955]
[1778678268015,40.03,80288.95,0.1,-0.9278,9e-05,5.10048]
[1778678270028,40.03,80287.23,0.1,-0.92796,9e-05,5.09162]
[1778678272192,40.03,80285.91,0.1,-0.92809,9e-05,5.08488]
[1778678272300,40.03,80285.91,0.1,-0.92809,9e-05,5.08488]
[1778678272301,40.03,80285.91,0.1,-0.92809,9e-05,5.08488]
[1778678272400,40.03,80289.15,0.1,-0.92779,9e-05,5.10128]
[1778678273049,40.03,80294.31,0.1,-0.92731,9e-05,5.12745]
[1778678276071,40.03,80295.73,0.1,-0.92718,9e-05,5.13437]
[1778678281105,40.03,80297.14,0.1,-0.92706,9e-05,5.14095]
[1778678286140,40.02,80297.4,0.1,-0.92705,9e-05,5.14163]
[1778678289291,40.02,80297.46,0.1,-0.92705,9e-05,5.14168]
[1778678289293,40.02,80297.47,0.1,-0.92705,9e-05,5.14161]
[1778678290684,40.02,80297.47,0.1,-0.92705,9e-05,5.14161]
[1778678290702,40.02,80297.47,0.1,-0.92705,9e-05,5.14161]
[1778678290738,40.02,80297.47,0.1,-0.92705,9e-05,5.14161]
[1778678293189,40.02,80301.35,0.1,-0.9267,9e-05,5.16091]
[1778678294196,40.02,80303.71,0.1,-0.92648,9e-05,5.17282]
[1778678295590,40.02,80303.71,0.1,-0.92648,9e-05,5.17282]
[1778678298392,40.02,80304.17,0.1,-0.92644,9e-05,5.17482]
[1778678298451,40.02,80304.17,0.1,-0.92644,9e-05,5.17482]
[1778678298465,40.02,80305.76,0.1,-0.9263,9e-05,5.18261]
[1778678299496,40.02,80305.76,0.1,-0.9263,9e-05,5.18261]
[1778678302252,40.01,80307.58,0.1,-0.92614,9e-05,5.19119]
[1778678304267,40.01,80306.12,0.1,-0.92629,9e-05,5.18331]
[1778678305156,40.01,80306.12,0.1,-0.92629,9e-05,5.18331]
[1778678305198,40.01,80306.12,0.1,-0.92629,9e-05,5.18331]
[1778678305203,40.01,80306.12,0.1,-0.92629,9e-05,5.18331]
[1778678306281,40.01,80302.19,0.1,-0.92666,9e-05,5.16283]
[1778678311316,40.01,80301.84,0.1,-0.9268,9e-05,5.15308]
[1778678313208,40.01,80302.75,0.1,-0.92672,9e-05,5.15758]
[1778678313256,40.01,80302.75,0.1,-0.92672,9e-05,5.15758]
[1778678313307,40.01,80302.75,0.1,-0.92672,9e-05,5.15758]
[1778678313593,40.01,80302.75,0.1,-0.92672,9e-05,5.15758]
[1778678320379,40.0,80303.91,0.1,-0.92663,9e-05,5.1623]
[1778678322533,40.0,80304.38,0.1,-0.92659,9e-05,5.16455]
[1778678322614,40.0,80304.38,0.1,-0.92659,9e-05,5.16455]
[1778678322628,40.0,80304.38,0.1,-0.92659,9e-05,5.16455]
[1778678322679,40.0,80306.63,0.1,-0.92638,9e-05,5.17576]
[1778678323074,40.0,80306.63,0.1,-0.92638,9e-05,5.17576]
[1778678327428,40.0,80310.21,0.1,-0.92606,9e-05,5.19341]
[1778678328003,40.0,80310.21,0.1,-0.92606,9e-05,5.19341]
[1778678328051,40.0,80310.21,0.1,-0.92606,9e-05,5.19341]
[1778678328077,40.0,80310.21,0.1,-0.92606,9e-05,5.19341]
[1778678328381,40.0,80310.21,0.1,-0.92606,9e-05,5.19341]
[1778678333441,40.0,80310.42,0.1,-0.92606,9e-05,5.19351]
[1778678333487,40.0,80310.42,0.1,-0.92606,9e-05,5.19351]
[1778678333597,40.0,80310.42,0.1,-0.92606,9e-05,5.19351]
[1778678333837,39.99,80311.67,0.1,-0.92595,9e-05,5.19952]
[1778678337480,39.99,80311.06,0.1,-0.92602,9e-05,5.19577]
[1778678337738,39.99,80314.35,0.1,-0.92571,9e-05,5.21247]
[1778678340591,39.99,80314.52,0.1,-0.9257,9e-05,5.21289]
[1778678343540,39.99,80313.0,0.1,-0.92586,9e-05,5.20418]
[1778678344547,39.99,80305.44,0.1,-0.92658,9e-05,5.1652]
[1778678345501,39.99,80305.44,0.1,-0.92658,9e-05,5.1652]
[1778678345547,39.99,80305.44,0.1,-0.92658,9e-05,5.1652]
[1778678349582,39.98,80302.62,0.1,-0.92686,9e-05,5.15007]
[1778678354617,39.98,80299.49,0.1,-0.92716,9e-05,5.13347]
[1778678359652,39.98,80300.48,0.1,-0.92708,9e-05,5.13804]
[1778678364687,39.98,80299.69,0.1,-0.92716,9e-05,5.13349]
[1778678366701,39.98,80291.69,0.1,-0.92791,9e-05,5.09258]
[1778678367708,39.98,80289.5,0.1,-0.92811,9e-05,5.08142]
[1778678372743,39.98,80287.22,0.1,-0.92841,9e-05,5.06263]
[1778678377778,39.98,80287.48,0.1,-0.92839,9e-05,5.06397]
[1778678379792,39.98,80285.5,0.1,-0.92857,9e-05,5.05396]
[1778678380799,39.98,80280.92,0.1,-0.92899,9e-05,5.03083]
[1778678381806,39.98,80276.51,0.1,-0.92939,9e-05,5.00864]
[1778678387848,39.98,80275.1,0.1,-0.92951,9e-05,5.00211]
[1778678393890,39.98,80280.14,0.1,-0.92904,9e-05,5.02805]
[1778678394897,39.98,80282.98,0.1,-0.92878,9e-05,5.04245]
[1778678396915,39.98,80278.26,0.1,-0.92921,9e-05,5.01869]
[1778678401948,39.98,80276.43,0.1,-0.92937,9e-05,5.00985]
[1778678403962,39.98,80274.57,0.1,-0.92954,9e-05,5.00067]
[1778678408997,39.98,80275.44,0.1,-0.92945,9e-05,5.00553]
[1778678410285,39.98,80275.44,0.1,-0.92945,9e-05,5.00553]
[1778678411011,39.99,80273.43,0.1,-0.92963,9e-05,4.9956]
[1778678413026,39.99,80271.57,0.1,-0.92979,9e-05,4.98647]
[1778678418061,39.99,80271.08,0.1,-0.92983,9e-05,4.9846]
[1778678423096,39.99,80270.5,0.1,-0.92987,9e-05,4.98229]
[1778678428131,39.99,80270.75,0.1,-0.92984,9e-05,4.98416]
[1778678430145,39.99,80261.2,0.1,-0.93069,9e-05,4.93657]
[1778678431152,39.99,80259.23,0.1,-0.93096,9e-05,4.91984]
[1778678436187,40.0,80258.51,0.1,-0.931,9e-05,4.91734]
[1778678439208,40.0,80256.75,0.1,-0.93115,9e-05,4.90926]
[1778678440348,40.0,80256.75,0.1,-0.93115,9e-05,4.90926]
[1778678441096,40.0,80256.29,0.1,-0.93118,9e-05,4.90722]
[1778678441222,40.0,80256.01,0.1,-0.9312,9e-05,4.90609]
[1778678446257,40.01,80262.17,0.1,-0.93063,9e-05,4.93812]
[1778678447264,40.01,80263.86,0.1,-0.93047,9e-05,4.94675]
[1778678448271,40.01,80262.33,0.1,-0.93061,9e-05,4.93928]
[1778678451292,40.01,80260.86,0.1,-0.93073,9e-05,4.93249]
[1778678456327,40.01,80257.15,0.1,-0.93104,9e-05,4.91497]
[1778678459360,40.02,80254.86,0.1,-0.93124,9e-05,4.90425]
[1778678460367,40.02,80253.2,0.1,-0.93138,9e-05,4.89623]
[1778678461374,40.02,80245.94,0.1,-0.93202,9e-05,4.86046]
[1778678462381,40.02,80243.6,0.1,-0.93222,9e-05,4.84919]
[1778678464395,40.02,80240.76,0.1,-0.93246,9e-05,4.83581]
[1778678466409,40.02,80236.91,0.1,-0.93279,9e-05,4.81752]
[1778678467416,40.03,80235.24,0.1,-0.93293,9e-05,4.80967]
[1778678469430,40.03,80232.96,0.1,-0.93312,9e-05,4.79882]
[1778678473458,40.03,80226.14,0.1,-0.93371,9e-05,4.76564]
[1778678478495,40.03,80221.2,0.1,-0.93413,9e-05,4.74173]
[1778678479502,40.03,80219.83,0.1,-0.93425,9e-05,4.73503]
[1778678482523,40.03,80218.21,0.1,-0.93439,9e-05,4.72712]
[1778678485544,40.03,80216.54,0.1,-0.93454,9e-05,4.71899]
[1778678488565,40.03,80219.35,0.1,-0.93429,9e-05,4.73272]
[1778678489572,40.03,80221.81,0.1,-0.93408,9e-05,4.74474]
[1778678493600,40.03,80219.96,0.1,-0.93433,9e-05,4.72866]
[1778678498635,40.03,80219.68,0.1,-0.93435,9e-05,4.72731]
[1778678500649,40.03,80224.27,0.1,-0.93395,9e-05,4.74974]
[1778678501656,40.03,80228.05,0.1,-0.93363,9e-05,4.76825]
[1778678502663,40.03,80230.41,0.1,-0.93341,9e-05,4.78029]
[1778678505684,40.04,80228.83,0.1,-0.93353,9e-05,4.77384]
[1778678509712,40.04,80227.21,0.1,-0.93364,9e-05,4.76765]
[1778678511726,40.05,80229.17,0.1,-0.93344,9e-05,4.77858]
[1778678513740,40.05,80241.23,0.1,-0.93237,9e-05,4.83877]
[1778678514747,40.05,80248.93,0.1,-0.93168,9e-05,4.87719]
[1778678517768,40.05,80250.56,0.1,-0.93152,9e-05,4.88609]
[1778678519782,40.06,80256.3,0.1,-0.931,9e-05,4.91514]
[1778678520789,40.06,80257.73,0.1,-0.93087,9e-05,4.92247]
[1778678525824,40.06,80261.01,0.1,-0.93055,9e-05,4.93982]
[1778678526831,40.06,80263.98,0.1,-0.93028,9e-05,4.95483]
[1778678532873,40.06,80265.49,0.1,-0.93013,9e-05,4.96323]
[1778678534887,40.07,80267.86,0.1,-0.92991,9e-05,4.97535]
[1778678539924,40.07,80269.25,0.1,-0.92978,9e-05,4.98284]
[1778678540929,40.07,80265.06,0.1,-0.93015,9e-05,4.96195]
[1778678541936,40.07,80258.83,0.1,-0.93071,9e-05,4.93096]
[1778678542943,40.07,80256.43,0.1,-0.93093,9e-05,4.91918]
[1778678543950,40.07,80254.44,0.1,-0.9311,9e-05,4.90947]
[1778678544957,40.07,80250.88,0.1,-0.93141,9e-05,4.89199]
[1778678549992,40.07,80248.65,0.1,-0.93159,9e-05,4.88211]
[1778678556034,40.08,80247.98,0.1,-0.93171,9e-05,4.87328]
[1778678563083,40.09,80253.92,0.1,-0.93115,9e-05,4.90461]
[1778678567111,40.09,80251.57,0.1,-0.93134,9e-05,4.89378]
[1778678570132,40.09,80249.99,0.1,-0.93147,9e-05,4.88666]
[1778678573153,40.1,80244.22,0.1,-0.93197,9e-05,4.85882]
[1778678575167,40.1,80242.67,0.1,-0.9321,9e-05,4.85173]
[1778678576174,40.1,80241.18,0.1,-0.93222,9e-05,4.84467]
[1778678580571,40.1,80240.47,0.1,-0.93227,9e-05,4.84209]
[1778678581209,40.1,80238.05,0.1,-0.93247,9e-05,4.83079]
[1778678585636,40.11,80236.96,0.1,-0.93255,9e-05,4.82641]
[1778678585681,40.11,80236.96,0.1,-0.93255,9e-05,4.82641]
[1778678589981,40.11,80236.85,0.1,-0.93253,9e-05,4.82721]
[1778678591279,40.12,80244.2,0.1,-0.93187,9e-05,4.86447]
[1778678592286,40.12,80247.32,0.1,-0.93159,9e-05,4.88019]
[1778678597323,40.12,80247.98,0.1,-0.93154,9e-05,4.88271]
[1778678600630,40.11,80248.19,0.1,-0.93153,9e-05,4.8835]
[1778678601574,40.11,80248.19,0.1,-0.93154,9e-05,4.883]
[1778678601695,40.11,80248.19,0.1,-0.93154,9e-05,4.883]
[1778678601918,40.11,80248.19,0.1,-0.93154,9e-05,4.883]
[1778678605379,40.11,80250.27,0.1,-0.93137,9e-05,4.8921]
[1778678610414,40.1,80250.41,0.1,-0.93138,9e-05,4.89153]
[1778678615658,40.1,80248.89,0.1,-0.93162,9e-05,4.87595]
[1778678615821,40.1,80241.4,0.1,-0.93229,9e-05,4.83853]
[1778678619477,40.1,80239.64,0.1,-0.93246,9e-05,4.82938]
[1778678620579,40.1,80239.64,0.1,-0.93246,9e-05,4.82938]
[1778678620726,40.1,80239.64,0.1,-0.93246,9e-05,4.82938]
[1778678620833,40.1,80239.64,0.1,-0.93246,9e-05,4.82938]
[1778678621166,40.1,80239.17,0.1,-0.93251,9e-05,4.82676]
[1778678626752,40.1,80238.66,0.1,-0.93253,9e-05,4.82547]
[1778678630697,40.1,80238.65,0.1,-0.93251,9e-05,4.82662]
[1778678630738,40.1,80238.65,0.1,-0.93251,9e-05,4.82662]
[1778678630808,40.1,80238.65,0.1,-0.93251,9e-05,4.82662]
[1778678630839,40.11,80237.06,0.1,-0.93264,9e-05,4.81941]
[1778678631214,40.11,80237.06,0.1,-0.93264,9e-05,4.81941]
[1778678635598,40.11,80236.43,0.1,-0.9327,9e-05,4.8159]
[1778678635953,40.11,80236.43,0.1,-0.9327,9e-05,4.8159]
[1778678636022,40.11,80236.43,0.1,-0.9327,9e-05,4.8159]
[1778678636299,40.1,80235.53,0.1,-0.93278,9e-05,4.81121]
[1778678637173,40.1,80234.18,0.1,-0.9329,9e-05,4.80457]
[1778678637211,40.1,80234.18,0.1,-0.9329,9e-05,4.80457]
[1778678637243,40.1,80234.18,0.1,-0.9329,9e-05,4.80457]
[1778678637603,40.1,80232.04,0.1,-0.93309,9e-05,4.79394]
[1778678638610,40.1,80229.4,0.1,-0.93332,9e-05,4.78089]
[1778678641631,40.1,80225.67,0.1,-0.93365,9e-05,4.76239]
[1778678642827,40.1,80225.67,0.1,-0.93365,9e-05,4.76239]
[1778678642886,40.1,80225.67,0.1,-0.93365,9e-05,4.76239]
[1778678642936,40.1,80225.67,0.1,-0.93365,9e-05,4.76239]
[1778678642994,40.1,80221.99,0.1,-0.93397,9e-05,4.74433]
[1778678643350,40.1,80221.99,0.1,-0.93397,9e-05,4.74433]
[1778678643662,40.1,80220.33,0.1,-0.93412,9e-05,4.73624]
[1778678644669,40.1,80218.95,0.1,-0.93424,9e-05,4.7295]
[1778678645593,40.1,80218.95,0.1,-0.93424,9e-05,4.7295]
[1778678645661,40.1,80218.95,0.1,-0.93424,9e-05,4.7295]
[1778678645676,40.1,80213.2,0.1,-0.93474,9e-05,4.70112]
[1778678646683,40.1,80209.39,0.1,-0.93507,9e-05,4.68224]
[1778678648697,40.1,80209.35,0.1,-0.93509,9e-05,4.68133]
[1778678650427,40.1,80208.97,0.1,-0.93512,9e-05,4.67956]
[1778678650479,40.1,80208.97,0.1,-0.93512,9e-05,4.67956]
[1778678651718,40.1,80216.52,0.1,-0.93447,9e-05,4.71635]
[1778678652725,40.1,80219.7,0.1,-0.93419,9e-05,4.73191]
[1778678653610,40.1,80219.7,0.1,-0.93419,9e-05,4.73191]
[1778678653640,40.1,80219.7,0.1,-0.93419,9e-05,4.73191]
[1778678653694,40.1,80219.7,0.1,-0.93419,9e-05,4.73191]
[1778678654134,40.1,80219.7,0.1,-0.93419,9e-05,4.73191]
[1778678655579,40.1,80218.76,0.1,-0.93427,9e-05,4.72735]
[1778678655750,40.1,80218.76,0.1,-0.93427,9e-05,4.72735]
[1778678655865,40.1,80218.76,0.1,-0.93427,9e-05,4.72735]
[1778678656152,40.1,80218.76,0.1,-0.93427,9e-05,4.72735]
[1778678664787,40.1,80218.81,0.1,-0.93428,9e-05,4.7272]
[1778678664894,40.1,80218.81,0.1,-0.93428,9e-05,4.7272]
[1778678664917,40.1,80218.81,0.1,-0.93428,9e-05,4.7272]
[1778678666823,40.09,80213.91,0.1,-0.93472,9e-05,4.70216]
[1778678668736,40.09,80214.07,0.1,-0.93471,9e-05,4.70254]
[1778678668999,40.09,80214.07,0.1,-0.93471,9e-05,4.70254]
[1778678669048,40.09,80213.6,0.1,-0.93477,9e-05,4.69952]
[1778678670336,40.09,80213.58,0.1,-0.93477,9e-05,4.69943]
[1778678670352,40.09,80213.58,0.1,-0.93477,9e-05,4.69943]
[1778678670388,40.09,80213.58,0.1,-0.93477,9e-05,4.69943]
[1778678674879,40.08,80215.37,0.1,-0.93474,9e-05,4.69901]
[1778678675455,40.08,80215.37,0.1,-0.93474,9e-05,4.69901]
[1778678675507,40.08,80215.37,0.1,-0.93474,9e-05,4.69901]
[1778678675616,40.08,80215.37,0.1,-0.93474,9e-05,4.69901]
[1778678675817,40.08,80215.37,0.1,-0.93474,9e-05,4.69901]
[1778678675886,40.08,80216.89,0.1,-0.93462,9e-05,4.70603]
[1778678679953,40.07,80216.62,0.1,-0.93466,9e-05,4.7036]
[1778678680600,40.07,80216.66,0.1,-0.93466,9e-05,4.70343]
[1778678681617,40.07,80215.68,0.1,-0.93475,9e-05,4.6983]
[1778678681658,40.07,80215.68,0.1,-0.93475,9e-05,4.6983]
[1778678681668,40.07,80215.68,0.1,-0.93475,9e-05,4.6983]
[1778678683942,40.07,80212.36,0.1,-0.93506,9e-05,4.68112]
[1778678685957,40.07,80210.84,0.1,-0.9352,9e-05,4.67309]
[1778678690992,40.06,80210.88,0.1,-0.93522,9e-05,4.67169]
[1778678691988,40.06,80210.88,0.1,-0.93522,9e-05,4.67169]
[1778678692038,40.06,80210.88,0.1,-0.93522,9e-05,4.67169]
[1778678694013,40.06,80208.08,0.1,-0.93547,9e-05,4.658]
[1778678695021,40.06,80205.61,0.1,-0.93568,8e-05,4.64577]
[1778678696335,40.06,80205.06,0.1,-0.93573,8e-05,4.64325]
[1778678696375,40.06,80205.06,0.1,-0.93573,8e-05,4.64325]
[1778678696386,40.06,80205.06,0.1,-0.93573,8e-05,4.64325]
[1778678702070,40.06,80205.63,0.1,-0.93566,8e-05,4.64683]
[1778678703078,40.06,80201.18,0.1,-0.93604,8e-05,4.6255]
[1778678705091,40.06,80197.9,0.1,-0.93632,8e-05,4.60963]
[1778678706098,40.06,80195.81,0.1,-0.9365,8e-05,4.59936]
[1778678710126,40.06,80193.92,0.1,-0.93667,8e-05,4.58947]
[1778678711133,40.06,80192.27,0.1,-0.93681,8e-05,4.58137]
[1778678712229,40.06,80192.27,0.1,-0.93681,8e-05,4.58137]
[1778678712140,40.06,80190.78,0.1,-0.93694,8e-05,4.57405]
[1778678714154,40.05,80188.45,0.1,-0.93714,8e-05,4.56256]
[1778678715749,40.05,80187.12,0.1,-0.93725,8e-05,4.55605]
[1778678715963,40.05,80187.12,0.1,-0.93725,8e-05,4.55605]
[1778678716086,40.05,80187.12,0.1,-0.93725,8e-05,4.55605]
[1778678716168,40.05,80185.54,0.1,-0.93739,8e-05,4.54837]
[1778678716323,40.05,80185.54,0.1,-0.93739,8e-05,4.54837]
[1778678717175,40.05,80189.72,0.1,-0.93704,8e-05,4.5682]
[1778678718182,40.05,80191.51,0.1,-0.9369,8e-05,4.5766]
[1778678723217,40.05,80191.11,0.1,-0.93694,8e-05,4.57379]
[1778678725562,40.05,80191.27,0.1,-0.93694,8e-05,4.57421]
[1778678726155,40.05,80191.27,0.1,-0.93694,8e-05,4.57421]
[1778678726416,40.05,80191.23,0.1,-0.93694,8e-05,4.57385]
[1778678726458,40.05,80191.23,0.1,-0.93694,8e-05,4.57385]
[1778678733287,40.04,80191.39,0.1,-0.93704,8e-05,4.56651]
[1778678740336,40.04,80191.23,0.1,-0.93707,8e-05,4.56461]
[1778678742663,40.04,80191.15,0.1,-0.93708,8e-05,4.56407]
[1778678742676,40.04,80191.15,0.1,-0.93708,8e-05,4.56407]
[1778678742687,40.04,80191.15,0.1,-0.93708,8e-05,4.56407]
[1778678743357,40.04,80196.61,0.1,-0.93663,8e-05,4.58991]
[1778678744364,40.04,80198.1,0.1,-0.9365,8e-05,4.59728]
[1778678745371,40.04,80200.12,0.1,-0.93633,8e-05,4.60719]
[1778678746763,40.04,80200.12,0.1,-0.93633,8e-05,4.60719]
[1778678746793,40.04,80200.12,0.1,-0.93633,8e-05,4.60719]
[1778678747113,40.04,80200.12,0.1,-0.93633,8e-05,4.60719]
[1778678750544,40.04,80198.35,0.1,-0.93646,8e-05,4.59947]
[1778678752461,40.04,80197.6,0.1,-0.93652,8e-05,4.59627]
[1778678752517,40.04,80197.6,0.1,-0.93652,8e-05,4.59627]
[1778678752558,40.04,80196.05,0.1,-0.93664,8e-05,4.58903]
[1778678758462,40.05,80195.32,0.1,-0.93668,8e-05,4.58686]
[1778678761015,40.05,80194.98,0.1,-0.93671,8e-05,4.58545]
[1778678761070,40.05,80194.98,0.1,-0.93671,8e-05,4.58545]
[1778678761229,40.05,80194.98,0.1,-0.93671,8e-05,4.58545]
[1778678761483,40.05,80192.29,0.1,-0.93692,8e-05,4.57302]
[1778678766519,40.06,80192.12,0.1,-0.93692,8e-05,4.57344]
[1778678767650,40.06,80192.12,0.1,-0.93692,8e-05,4.57344]
[1778678768282,40.06,80192.12,0.1,-0.93692,8e-05,4.57344]
[1778678768334,40.06,80192.16,0.1,-0.93691,8e-05,4.57387]
[1778678776590,40.06,80192.23,0.1,-0.93686,8e-05,4.57636]
[1778678782662,40.07,80191.69,0.1,-0.93689,8e-05,4.57473]
[1778678782706,40.07,80191.69,0.1,-0.93689,8e-05,4.57473]
[1778678782712,40.07,80191.69,0.1,-0.93689,8e-05,4.57473]
[1778678790688,40.08,80193.01,0.1,-0.93674,8e-05,4.58339]
[1778678792544,40.08,80192.46,0.1,-0.93687,8e-05,4.57407]
[1778678792596,40.08,80192.46,0.1,-0.93687,8e-05,4.57407]
[1778678792657,40.08,80192.46,0.1,-0.93687,8e-05,4.57407]
[1778678792934,40.08,80192.46,0.1,-0.93687,8e-05,4.57407]
[1778678799245,40.08,80191.54,0.1,-0.93692,8e-05,4.57112]
[1778678799298,40.08,80191.54,0.1,-0.93692,8e-05,4.57112]
[1778678799299,40.08,80191.54,0.1,-0.93692,8e-05,4.57112]
[1778678799411,40.08,80192.28,0.1,-0.93685,8e-05,4.57514]
[1778678799788,40.08,80192.28,0.1,-0.93685,8e-05,4.57514]
[1778678806800,40.09,80192.97,0.1,-0.93676,8e-05,4.58006]
[1778678807367,40.09,80192.97,0.1,-0.93676,8e-05,4.58006]
[1778678807417,40.09,80192.97,0.1,-0.93676,8e-05,4.58006]
[1778678807473,40.09,80192.97,0.1,-0.93676,8e-05,4.58006]
[1778678807729,40.09,80192.97,0.1,-0.93676,8e-05,4.58006]
[1778678812842,40.1,80192.77,0.1,-0.93676,8e-05,4.58044]
[1778678820898,40.1,80192.54,0.1,-0.93674,8e-05,4.58114]
[1778678822264,40.1,80189.49,0.1,-0.937,8e-05,4.56659]
[1778678822917,40.1,80172.64,0.1,-0.9384,8e-05,4.48647]
[1778678823924,40.1,80169.58,0.1,-0.93865,8e-05,4.47185]
[1778678824931,40.1,80165.47,0.1,-0.93899,8e-05,4.45243]
[1778678828944,40.1,80164.21,0.1,-0.93909,8e-05,4.4465]
[1778678829966,40.1,80161.56,0.1,-0.9393,8e-05,4.43407]
[1778678832987,40.1,80163.24,0.1,-0.93917,8e-05,4.44206]
[1778678833692,40.1,80163.24,0.1,-0.93917,8e-05,4.44206]
[1778678833994,40.1,80165.42,0.1,-0.93899,8e-05,4.45236]
[1778678835582,40.1,80164.66,0.1,-0.93905,8e-05,4.44881]
[1778678837982,40.1,80165.28,0.1,-0.939,8e-05,4.45175]
[1778678837989,40.1,80165.28,0.1,-0.939,8e-05,4.45175]
[1778678839029,40.1,80162.76,0.1,-0.9392,8e-05,4.43992]
[1778678844064,40.1,80163.64,0.1,-0.93913,8e-05,4.44417]
[1778678846806,40.1,80163.13,0.1,-0.93917,8e-05,4.44182]
[1778678849099,40.1,80165.78,0.1,-0.93895,8e-05,4.45435]
[1778678852120,40.1,80167.77,0.1,-0.93887,8e-05,4.45689]
[1778678855621,40.1,80166.46,0.1,-0.93898,8e-05,4.45072]
[1778678855775,40.1,80166.46,0.1,-0.93898,8e-05,4.45072]
[1778678855890,40.1,80166.46,0.1,-0.93898,8e-05,4.45072]
[1778678856124,40.1,80166.46,0.1,-0.93898,8e-05,4.45072]
[1778678861189,40.1,80164.32,0.1,-0.93915,8e-05,4.44073]
[1778678861280,40.1,80157.96,0.1,-0.93967,8e-05,4.4109]
[1778678861760,40.1,80157.96,0.1,-0.93967,8e-05,4.4109]
[1778678861813,40.1,80157.96,0.1,-0.93967,8e-05,4.4109]
[1778678861974,40.1,80157.96,0.1,-0.93967,8e-05,4.4109]
[1778678862116,40.1,80157.96,0.1,-0.93967,8e-05,4.4109]
[1778678868232,40.11,80156.47,0.1,-0.93978,8e-05,4.40445]
[1778678872830,40.11,80155.4,0.1,-0.93986,8e-05,4.39975]
[1778678874910,40.11,80155.91,0.1,-0.93982,8e-05,4.4023]
[1778678874959,40.11,80155.91,0.1,-0.93982,8e-05,4.4023]
[1778678875085,40.11,80155.91,0.1,-0.93982,8e-05,4.4023]
[1778678875279,40.11,80155.91,0.1,-0.93982,8e-05,4.4023]
[1778678877315,40.11,80155.59,0.1,-0.93984,8e-05,4.40097]
[1778678879429,40.11,80156.77,0.1,-0.93974,8e-05,4.40675]
[1778678879494,40.11,80156.77,0.1,-0.93974,8e-05,4.40675]
[1778678879557,40.11,80156.77,0.1,-0.93974,8e-05,4.40675]
[1778678884344,40.11,80154.5,0.1,-0.93992,8e-05,4.39652]
[1778678884597,40.11,80154.5,0.1,-0.93992,8e-05,4.39652]
[1778678884652,40.11,80154.5,0.1,-0.93992,8e-05,4.39652]
[1778678884807,40.11,80154.5,0.1,-0.93992,8e-05,4.39652]
[1778678884920,40.11,80154.5,0.1,-0.93992,8e-05,4.39652]
[1778678885091,40.11,80154.5,0.1,-0.93992,8e-05,4.39652]
[1778678885438,40.11,80153.6,0.1,-0.93999,8e-05,4.39241]
[1778678885556,40.11,80153.6,0.1,-0.93999,8e-05,4.39241]
[1778678885561,40.11,80153.6,0.1,-0.93999,8e-05,4.39241]
[1778678885772,40.11,80153.6,0.1,-0.93999,8e-05,4.39241]
[1778678887222,40.11,80153.22,0.1,-0.94002,8e-05,4.39073]
[1778678887288,40.11,80153.22,0.1,-0.94002,8e-05,4.39073]
[1778678887307,40.11,80153.22,0.1,-0.94002,8e-05,4.39073]
[1778678887568,40.11,80153.11,0.1,-0.94003,8e-05,4.39032]
[1778678887669,40.11,80153.11,0.1,-0.94003,8e-05,4.39032]
[1778678887806,40.11,80153.11,0.1,-0.94003,8e-05,4.39032]
[1778678887915,40.11,80153.11,0.1,-0.94003,8e-05,4.39032]
[1778678888136,40.11,80153.11,0.1,-0.94003,8e-05,4.39032]
[1778678891056,40.11,80153.22,0.1,-0.94001,8e-05,4.39114]
[1778678891135,40.11,80153.22,0.1,-0.94001,8e-05,4.39114]
[1778678891186,40.11,80153.22,0.1,-0.94001,8e-05,4.39114]
[1778678895059,40.11,80153.5,0.1,-0.93998,8e-05,4.39284]
[1778678895129,40.11,80153.5,0.1,-0.93998,8e-05,4.39284]
[1778678895166,40.11,80153.5,0.1,-0.93998,8e-05,4.39284]
[1778678895238,40.11,80153.5,0.1,-0.93998,8e-05,4.39284]
[1778678895595,40.11,80153.5,0.1,-0.93998,8e-05,4.39294]
[1778678899058,40.12,80153.37,0.1,-0.93999,8e-05,4.39253]
[1778678902347,40.12,80153.37,0.1,-0.93998,8e-05,4.39272]
[1778678906498,40.12,80148.65,0.1,-0.94035,8e-05,4.37141]
[1778678909062,40.12,80147.81,0.1,-0.94042,8e-05,4.36763]
[1778678909138,40.12,80147.81,0.1,-0.94042,8e-05,4.36763]
[1778678909286,40.12,80147.81,0.1,-0.94042,8e-05,4.36763]
[1778678909368,40.12,80147.81,0.1,-0.94042,8e-05,4.36763]
[1778678909398,40.12,80147.81,0.1,-0.94042,8e-05,4.36763]
[1778678909717,40.12,80147.76,0.1,-0.94041,8e-05,4.36768]
[1778678910062,40.12,80147.76,0.1,-0.94041,8e-05,4.36768]
[1778678910137,40.12,80143.28,0.1,-0.94077,8e-05,4.34685]
[1778678913548,40.12,80141.09,0.1,-0.94102,8e-05,4.33063]
[1778678914555,40.12,80133.38,0.1,-0.94163,8e-05,4.29519]
[1778678915562,40.12,80131.81,0.1,-0.94175,8e-05,4.28821]
[1778678916569,40.12,80135.94,0.1,-0.94142,8e-05,4.30707]
[1778678920597,40.13,80134.01,0.1,-0.94157,8e-05,4.29867]
[1778678925632,40.13,80133.2,0.1,-0.94161,8e-05,4.29622]
[1778678927647,40.13,80131.83,0.1,-0.94171,8e-05,4.29043]
[1778678930667,40.14,80133.89,0.1,-0.94153,8e-05,4.30073]
[1778678932681,40.14,80135.23,0.1,-0.94142,8e-05,4.30741]
[1778678935702,40.14,80138.18,0.1,-0.94117,8e-05,4.32178]
[1778678936709,40.14,80139.76,0.1,-0.94104,8e-05,4.32931]
[1778678938723,40.14,80142.1,0.1,-0.94085,8e-05,4.34056]
[1778678940737,40.14,80139.72,0.1,-0.94103,8e-05,4.32991]
[1778678942751,40.15,80135.51,0.1,-0.94136,8e-05,4.31086]
[1778678943758,40.15,80130.83,0.1,-0.94172,8e-05,4.28951]
[1778678944765,40.15,80127.03,0.1,-0.94202,8e-05,4.2723]
[1778678946814,40.15,80123.73,0.1,-0.94226,8e-05,4.25774]
[1778678951814,40.16,80124.48,0.1,-0.94218,8e-05,4.26276]
[1778678956849,40.16,80122.01,0.1,-0.94234,8e-05,4.25296]
[1778678959871,40.16,80125.68,0.1,-0.94204,8e-05,4.27076]
[1778678962893,40.17,80127.63,0.1,-0.94187,8e-05,4.28057]
[1778678963901,40.17,80130.84,0.1,-0.94162,8e-05,4.29562]
[1778678964908,40.17,80135.56,0.1,-0.94124,8e-05,4.31764]
[1778678969943,40.17,80136.68,0.1,-0.94113,8e-05,4.32386]
[1778678971957,40.18,80134.27,0.1,-0.9414,8e-05,4.30637]
[1778678976992,40.18,80133.42,0.1,-0.94145,8e-05,4.30361]
[1778678982029,40.18,80132.87,0.1,-0.94147,8e-05,4.30225]
[1778678987064,40.19,80132.88,0.1,-0.94145,8e-05,4.30347]
[1778678992099,40.19,80129.06,0.1,-0.94173,8e-05,4.28707]
[1778678994113,40.2,80126.58,0.1,-0.94192,8e-05,4.27617]
[1778678996127,40.2,80125.05,0.1,-0.94203,8e-05,4.26969]
[1778678997134,40.2,80127.76,0.1,-0.94181,8e-05,4.28242]
[1778679000608,40.2,80127.84,0.1,-0.94179,8e-05,4.28334]
[1778679001177,40.2,80100.4,0.1,-0.94391,8e-05,4.15884]
[1778679002192,40.2,80076.42,0.1,-0.94571,7e-05,4.05166]
[1778679003222,40.2,80076.42,0.1,-0.94571,7e-05,4.05166]
[1778679003276,40.21,80076.96,0.1,-0.94566,7e-05,4.05452]
[1778679003645,40.21,80076.96,0.1,-0.94566,7e-05,4.05452]
[1778679004510,40.21,80076.96,0.1,-0.94566,7e-05,4.05452]
[1778679004216,40.21,80087.26,0.1,-0.94488,8e-05,4.10112]
[1778679005259,40.21,80085.1,0.1,-0.94504,8e-05,4.09163]
[1778679006243,40.21,80093.18,0.1,-0.94443,8e-05,4.12795]
[1778679006982,40.21,80093.18,0.1,-0.94443,8e-05,4.12795]
[1778679007059,40.21,80093.18,0.1,-0.94443,8e-05,4.12795]
[1778679007305,40.21,80093.18,0.1,-0.94443,8e-05,4.12795]
[1778679007612,40.21,80094.15,0.1,-0.94435,8e-05,4.13243]
[1778679007749,40.21,80094.15,0.1,-0.94435,8e-05,4.13243]
[1778679007807,40.21,80094.15,0.1,-0.94435,8e-05,4.13243]
[1778679007961,40.21,80094.15,0.1,-0.94435,8e-05,4.13243]
[1778679008059,40.21,80094.15,0.1,-0.94435,8e-05,4.13243]
[1778679008118,40.21,80094.15,0.1,-0.94435,8e-05,4.13243]
[1778679008307,40.21,80094.15,0.1,-0.94435,8e-05,4.13243]
[1778679008361,40.21,80093.9,0.1,-0.94437,8e-05,4.13137]
[1778679008571,40.21,80093.9,0.1,-0.94437,8e-05,4.13137]
[1778679009264,40.21,80088.81,0.1,-0.94476,8e-05,4.10856]
[1778679010275,40.21,80085.25,0.1,-0.94502,8e-05,4.09268]
[1778679010990,40.21,80085.25,0.1,-0.94502,8e-05,4.09268]
[1778679011056,40.21,80085.25,0.1,-0.94502,8e-05,4.09268]
[1778679011093,40.21,80085.25,0.1,-0.94502,8e-05,4.09268]
[1778679011307,40.21,80085.25,0.1,-0.94502,8e-05,4.09268]
[1778679011372,40.21,80085.25,0.1,-0.94502,8e-05,4.09268]
[1778679011480,40.21,80085.25,0.1,-0.94502,8e-05,4.09268]
[1778679011477,40.21,80085.19,0.1,-0.94502,8e-05,4.09261]
[1778679011557,40.21,80085.19,0.1,-0.94502,8e-05,4.09261]
[1778679011675,40.21,80085.19,0.1,-0.94502,8e-05,4.09261]
[1778679011795,40.21,80085.19,0.1,-0.94502,8e-05,4.09261]
[1778679011807,40.21,80085.19,0.1,-0.94502,8e-05,4.09261]
[1778679011963,40.21,80085.19,0.1,-0.94502,8e-05,4.09261]
[1778679012165,40.21,80085.19,0.1,-0.94502,8e-05,4.09261]
[1778679012239,40.21,80085.19,0.1,-0.94502,8e-05,4.09261]
[1778679012307,40.21,80085.19,0.1,-0.94502,8e-05,4.09261]
[1778679012477,40.21,80085.19,0.1,-0.94502,8e-05,4.09261]
[1778679012518,40.21,80085.19,0.1,-0.94502,8e-05,4.09261]
[1778679012486,40.21,80081.3,0.1,-0.94531,7e-05,4.07535]
[1778679012558,40.21,80081.3,0.1,-0.94531,7e-05,4.07535]
[1778679012745,40.21,80081.3,0.1,-0.94531,7e-05,4.07535]
[1778679012806,40.21,80081.3,0.1,-0.94531,7e-05,4.07535]
[1778679012850,40.21,80081.3,0.1,-0.94531,7e-05,4.07535]
[1778679012863,40.21,80081.3,0.1,-0.94531,7e-05,4.07535]
[1778679013014,40.21,80081.3,0.1,-0.94531,7e-05,4.07535]
[1778679013057,40.21,80081.3,0.1,-0.94531,7e-05,4.07535]
[1778679013129,40.21,80081.3,0.1,-0.94531,7e-05,4.07535]
[1778679013358,40.21,80081.3,0.1,-0.94531,7e-05,4.07535]
[1778679013490,40.21,80081.3,0.1,-0.94531,7e-05,4.07535]
[1778679013510,40.21,80084.99,0.1,-0.94504,8e-05,4.09197]
[1778679013560,40.21,80084.99,0.1,-0.94504,8e-05,4.09197]
[1778679013740,40.21,80084.99,0.1,-0.94504,8e-05,4.09197]
[1778679013839,40.21,80084.99,0.1,-0.94504,8e-05,4.09197]
[1778679014023,40.21,80084.99,0.1,-0.94504,8e-05,4.09197]
[1778679014056,40.21,80084.99,0.1,-0.94504,8e-05,4.09197]
[1778679014303,40.21,80092.48,0.1,-0.94447,8e-05,4.12554]
[1778679015310,40.21,80096.26,0.1,-0.94418,8e-05,4.14266]
[1778679016557,40.21,80096.57,0.1,-0.94415,8e-05,4.14457]
[1778679018331,40.22,80104.14,0.1,-0.94355,8e-05,4.17972]
[1778679018724,40.22,80104.14,0.1,-0.94355,8e-05,4.17972]
[1778679020345,40.22,80101.2,0.1,-0.94376,8e-05,4.16731]
[1778679021353,40.22,80098.9,0.1,-0.94393,8e-05,4.15734]
[1778679022557,40.22,80097.77,0.1,-0.94401,8e-05,4.15269]
[1778679024374,40.23,80099.31,0.1,-0.94388,8e-05,4.16056]
[1778679025381,40.23,80101.11,0.1,-0.94373,8e-05,4.16915]
[1778679026388,40.23,80108.89,0.1,-0.94313,8e-05,4.20485]
[1778679027395,40.23,80114.81,0.1,-0.94266,8e-05,4.23224]
[1778679028402,40.23,80117.41,0.1,-0.94245,8e-05,4.24448]
[1778679029409,40.24,80132.22,0.1,-0.94129,8e-05,4.31279]
[1778679030440,40.24,80138.99,0.1,-0.94074,8e-05,4.34439]
[1778679030930,40.24,80138.99,0.1,-0.94074,8e-05,4.34439]
[1778679031426,40.24,80147.27,0.1,-0.94016,8e-05,4.37639]
[1778679032432,40.24,80144.17,0.1,-0.94041,8e-05,4.36209]
[1778679033440,40.24,80147.98,0.1,-0.9401,8e-05,4.3798]
[1778679034081,40.24,80147.98,0.1,-0.9401,8e-05,4.3798]
[1778679034162,40.24,80147.98,0.1,-0.9401,8e-05,4.3798]
[1778679034447,40.24,80158.99,0.1,-0.93921,8e-05,4.43144]
[1778679035049,40.24,80158.99,0.1,-0.93921,8e-05,4.43144]
[1778679035454,40.24,80168.08,0.1,-0.93847,8e-05,4.47415]
[1778679036461,40.24,80177.14,0.1,-0.93771,8e-05,4.51734]
[1778679037469,40.24,80184.31,0.1,-0.93712,8e-05,4.55127]
[1778679038476,40.24,80182.58,0.1,-0.93727,8e-05,4.54288]
[1778679039060,40.24,80182.58,0.1,-0.93727,8e-05,4.54288]
[1778679039483,40.24,80180.13,0.1,-0.93747,8e-05,4.53109]
[1778679040490,40.24,80174.67,0.1,-0.93793,8e-05,4.50508]
[1778679041497,40.24,80166.65,0.1,-0.93859,8e-05,4.46714]
[1778679042504,40.24,80157.93,0.1,-0.9393,8e-05,4.42616]
[1778679043511,40.24,80144.43,0.1,-0.94039,8e-05,4.36324]
[1778679044518,40.24,80137.06,0.1,-0.94097,8e-05,4.32922]
[1778679047539,40.24,80140.72,0.1,-0.94067,8e-05,4.34669]
[1778679048546,40.24,80142.77,0.1,-0.9405,8e-05,4.35635]
[1778679049553,40.24,80146.32,0.1,-0.94022,8e-05,4.37298]
[1778679050560,40.24,80150.0,0.1,-0.93992,8e-05,4.39022]
[1778679051567,40.24,80152.44,0.1,-0.93972,8e-05,4.40169]
[1778679052575,40.24,80149.45,0.1,-0.93996,8e-05,4.38782]
[1778679053582,40.24,80146.7,0.1,-0.94018,8e-05,4.37511]
[1778679055596,40.24,80149.36,0.1,-0.93996,8e-05,4.38771]
[1778679058021,40.24,80154.65,0.1,-0.93953,8e-05,4.41256]
[1778679058617,40.24,80153.16,0.1,-0.93965,8e-05,4.40565]
[1778679060631,40.25,80146.21,0.1,-0.94021,8e-05,4.37339]
[1778679061638,40.25,80139.55,0.1,-0.94074,8e-05,4.3426]
[1778679063653,40.25,80141.76,0.1,-0.94056,8e-05,4.35316]
[1778679064660,40.25,80150.32,0.1,-0.93987,8e-05,4.39309]
[1778679065667,40.25,80151.66,0.1,-0.93976,8e-05,4.39942]
[1778679067684,40.25,80145.85,0.1,-0.94023,8e-05,4.37251]
[1778679068691,40.25,80148.2,0.1,-0.94004,8e-05,4.38356]
[1778679069698,40.25,80151.32,0.1,-0.93978,8e-05,4.39819]
[1778679073727,40.25,80148.4,0.1,-0.94001,8e-05,4.3849]
[1778679076008,40.25,80128.17,0.1,-0.94162,8e-05,4.29151]
[1778679076751,40.25,80128.49,0.1,-0.94159,8e-05,4.29323]
[1778679077758,40.25,80125.11,0.1,-0.94185,8e-05,4.27795]
[1778679080779,40.26,80122.68,0.1,-0.94203,8e-05,4.26763]
[1778679081787,40.26,80111.71,0.1,-0.94287,8e-05,4.21784]
[1778679082794,40.26,80096.43,0.1,-0.94404,8e-05,4.14903]
[1778679083732,40.26,80096.43,0.1,-0.94404,8e-05,4.14903]
[1778679084065,40.26,80096.43,0.1,-0.94404,8e-05,4.14903]
[1778679084433,40.26,80097.26,0.1,-0.94397,8e-05,4.15325]
[1778679085216,40.26,80095.27,0.1,-0.94411,8e-05,4.14476]
[1778679087060,40.27,80090.68,0.1,-0.94444,8e-05,4.1251]
[1778679087829,40.27,80084.11,0.1,-0.94493,8e-05,4.09619]
[1778679088836,40.27,80086.36,0.1,-0.94475,8e-05,4.10681]
[1778679089843,40.27,80089.46,0.1,-0.94451,8e-05,4.12124]
[1778679090852,40.27,80080.06,0.1,-0.94521,7e-05,4.07973]
[1778679091857,40.28,80067.56,0.1,-0.94621,7e-05,4.01827]
[1778679092864,40.28,80080.31,0.1,-0.94525,7e-05,4.07551]
[1778679093871,40.28,80082.34,0.1,-0.94509,8e-05,4.08515]
[1778679094878,40.28,80086.56,0.1,-0.94476,8e-05,4.10458]
[1778679096892,40.29,80084.17,0.1,-0.94492,8e-05,4.09498]
[1778679097899,40.29,80085.72,0.1,-0.94479,8e-05,4.10247]
[1778679098906,40.29,80088.18,0.1,-0.9446,8e-05,4.11402]
[1778679099914,40.29,80086.79,0.1,-0.9447,8e-05,4.10832]
[1778679100921,40.3,80084.21,0.1,-0.94488,8e-05,4.09732]
[1778679101928,40.3,80082.58,0.1,-0.94499,8e-05,4.09059]
[1778679103942,40.3,80074.83,0.1,-0.94555,7e-05,4.05721]
[1778679104949,40.3,80070.68,0.1,-0.94585,7e-05,4.03942]
[1778679105956,40.31,80072.45,0.1,-0.94571,7e-05,4.04791]
[1778679109984,40.32,80074.02,0.1,-0.94555,7e-05,4.05738]
[1778679110991,40.32,80070.79,0.1,-0.94578,7e-05,4.04367]
[1778679111998,40.32,80069.44,0.1,-0.94587,7e-05,4.03832]
[1778679115020,40.33,80065.19,0.1,-0.94615,7e-05,4.02145]
[1778679116026,40.33,80059.19,0.1,-0.94658,7e-05,3.99569]
[1778679117033,40.33,80062.81,0.1,-0.9463,7e-05,4.01233]
[1778679118040,40.34,80064.47,0.1,-0.94617,7e-05,4.02033]
[1778679123075,40.35,80063.93,0.1,-0.94615,7e-05,4.02128]
[1778679124082,40.35,80061.92,0.1,-0.94629,7e-05,4.01309]
[1778679126096,40.36,80070.99,0.1,-0.9456,7e-05,4.05453]
[1778679127103,40.38,80082.76,0.1,-0.94461,8e-05,4.11302]
[1778679128110,40.4,80085.62,0.1,-0.94431,8e-05,4.13096]
[1778679130124,40.4,80086.89,0.1,-0.9442,8e-05,4.13763]
[1778679131131,40.41,80093.52,0.1,-0.94368,8e-05,4.16789]
[1778679133145,40.41,80095.92,0.1,-0.94349,8e-05,4.17955]
[1778679134152,40.41,80098.45,0.1,-0.94328,8e-05,4.19138]
[1778679139195,40.42,80115.47,0.1,-0.94193,8e-05,4.27063]
[1778679140194,40.42,80128.36,0.1,-0.94092,8e-05,4.32999]
[1778679141201,40.42,80130.84,0.1,-0.94072,8e-05,4.34158]
[1778679142208,40.42,80125.98,0.1,-0.9411,8e-05,4.31935]
[1778679143216,40.42,80132.47,0.1,-0.94058,8e-05,4.34942]
[1778679145229,40.42,80137.44,0.1,-0.94018,8e-05,4.37266]
[1778679145846,40.42,80137.44,0.1,-0.94018,8e-05,4.37266]
[1778679146236,40.42,80140.21,0.1,-0.93996,8e-05,4.38559]
[1778679147560,40.42,80140.21,0.1,-0.93996,8e-05,4.38559]
[1778679149257,40.42,80142.72,0.1,-0.93975,8e-05,4.39745]
[1778679150264,40.42,80140.48,0.1,-0.93993,8e-05,4.3871]
[1778679151271,40.42,80142.14,0.1,-0.93988,8e-05,4.38805]
[1778679152279,40.42,80143.85,0.1,-0.93974,8e-05,4.39605]
[1778679154294,40.42,80147.63,0.1,-0.93944,8e-05,4.41374]
[1778679159561,40.42,80148.37,0.1,-0.93938,8e-05,4.41729]
[1778679159640,40.42,80150.68,0.1,-0.93919,8e-05,4.42808]
[1778679159835,40.42,80150.68,0.1,-0.93919,8e-05,4.42808]
[1778679159944,40.42,80150.68,0.1,-0.93919,8e-05,4.42808]
[1778679160151,40.42,80150.68,0.1,-0.93919,8e-05,4.42808]
[1778679160336,40.42,80155.95,0.1,-0.93876,8e-05,4.4527]
[1778679163485,40.42,80155.95,0.1,-0.93876,8e-05,4.45263]
[1778679163498,40.42,80155.95,0.1,-0.93876,8e-05,4.45263]
[1778679163586,40.42,80154.03,0.1,-0.93892,8e-05,4.44359]
[1778679169400,40.42,80152.79,0.1,-0.93902,8e-05,4.43765]
[1778679170684,40.42,80152.79,0.1,-0.93902,8e-05,4.43765]
[1778679170407,40.42,80149.01,0.1,-0.93933,8e-05,4.41999]
[1778679170748,40.42,80149.01,0.1,-0.93933,8e-05,4.41999]
[1778679171633,40.42,80149.01,0.1,-0.93933,8e-05,4.41999]
[1778679171757,40.42,80148.91,0.1,-0.93934,8e-05,4.41952]
[1778679175443,40.42,80147.43,0.1,-0.93946,8e-05,4.41266]
[1778679176450,40.42,80142.59,0.1,-0.93985,8e-05,4.39018]
[1778679176783,40.42,80142.59,0.1,-0.93985,8e-05,4.39018]
[1778679176805,40.42,80142.59,0.1,-0.93985,8e-05,4.39018]
[1778679176946,40.42,80142.59,0.1,-0.93985,8e-05,4.39018]
[1778679177147,40.42,80142.59,0.1,-0.93985,8e-05,4.39018]
[1778679177457,40.42,80139.64,0.1,-0.94008,8e-05,4.37652]
[1778679181485,40.42,80134.66,0.1,-0.94047,8e-05,4.35379]
[1778679183499,40.42,80138.0,0.1,-0.9402,8e-05,4.36943]
[1778679184506,40.43,80124.05,0.1,-0.94131,8e-05,4.30526]
[1778679185513,40.43,80116.48,0.1,-0.9419,8e-05,4.2707]
[1778679186520,40.43,80119.89,0.1,-0.94163,8e-05,4.28648]
[1778679187897,40.43,80120.31,0.1,-0.94159,8e-05,4.28865]
[1778679188004,40.43,80120.31,0.1,-0.94159,8e-05,4.28865]
[1778679188045,40.43,80120.31,0.1,-0.94159,8e-05,4.28865]
[1778679190548,40.43,80121.89,0.1,-0.94146,8e-05,4.29656]
[1778679191557,40.43,80126.24,0.1,-0.94111,8e-05,4.31673]
[1778679191999,40.43,80126.24,0.1,-0.94111,8e-05,4.31673]
[1778679192545,40.43,80126.24,0.1,-0.94111,8e-05,4.31673]
[1778679192572,40.43,80144.22,0.1,-0.93967,8e-05,4.40003]
[1778679193572,40.43,80151.23,0.1,-0.9391,8e-05,4.43286]
[1778679194579,40.43,80151.74,0.1,-0.93906,8e-05,4.43528]
[1778679196884,40.43,80152.08,0.1,-0.93904,8e-05,4.43685]
[1778679196935,40.43,80152.08,0.1,-0.93904,8e-05,4.43685]
[1778679197039,40.43,80152.08,0.1,-0.93904,8e-05,4.43685]
[1778679197286,40.43,80152.08,0.1,-0.93904,8e-05,4.43685]
[1778679198415,40.43,80151.42,0.1,-0.93909,8e-05,4.43376]
[1778679198607,40.43,80153.28,0.1,-0.93894,8e-05,4.44245]
[1778679203643,40.43,80155.61,0.1,-0.93875,8e-05,4.45328]
[1778679204650,40.43,80160.49,0.1,-0.93835,8e-05,4.47612]
[1778679204845,40.43,80160.49,0.1,-0.93835,8e-05,4.47612]
[1778679205169,40.43,80160.49,0.1,-0.93835,8e-05,4.47612]
[1778679205211,40.43,80160.49,0.1,-0.93835,8e-05,4.47612]
[1778679205329,40.43,80160.49,0.1,-0.93835,8e-05,4.47612]
[1778679205657,40.43,80163.82,0.1,-0.93808,8e-05,4.4917]
[1778679206665,40.43,80165.27,0.1,-0.93796,8e-05,4.49843]
[1778679207613,40.43,80165.27,0.1,-0.93796,8e-05,4.49843]
[1778679208679,40.43,80170.82,0.1,-0.93751,8e-05,4.52441]
[1778679209377,40.43,80170.82,0.1,-0.93751,8e-05,4.52441]
[1778679209690,40.43,80182.59,0.1,-0.93653,8e-05,4.58005]
[1778679210701,40.43,80181.33,0.1,-0.93664,8e-05,4.57383]
[1778679211282,40.43,80181.33,0.1,-0.93664,8e-05,4.57383]
[1778679211351,40.43,80181.33,0.1,-0.93664,8e-05,4.57383]
[1778679211708,40.43,80177.49,0.1,-0.93705,8e-05,4.54845]
[1778679212715,40.43,80173.0,0.1,-0.93743,8e-05,4.52703]
[1778679212989,40.43,80173.0,0.1,-0.93743,8e-05,4.52703]
[1778679213067,40.43,80173.0,0.1,-0.93743,8e-05,4.52703]
[1778679213071,40.43,80173.0,0.1,-0.93743,8e-05,4.52703]
[1778679214729,40.43,80170.74,0.1,-0.93762,8e-05,4.51606]
[1778679218757,40.42,80172.8,0.1,-0.93746,8e-05,4.52525]
[1778679219764,40.42,80168.45,0.1,-0.93782,8e-05,4.50458]
[1778679220771,40.42,80171.89,0.1,-0.93754,8e-05,4.5207]
[1778679221031,40.42,80171.89,0.1,-0.93754,8e-05,4.5207]
[1778679221083,40.42,80171.89,0.1,-0.93754,8e-05,4.5207]
[1778679221137,40.42,80171.89,0.1,-0.93754,8e-05,4.5207]
[1778679221400,40.42,80171.89,0.1,-0.93754,8e-05,4.5207]
[1778679222788,40.42,80170.23,0.1,-0.93768,8e-05,4.51258]
[1778679225577,40.42,80169.9,0.1,-0.93771,8e-05,4.5109]
[1778679225688,40.42,80169.9,0.1,-0.93771,8e-05,4.5109]
[1778679225716,40.42,80172.22,0.1,-0.93752,8e-05,4.52159]
[1778679225854,40.42,80172.22,0.1,-0.93752,8e-05,4.52159]
[1778679225918,40.42,80169.92,0.1,-0.93771,8e-05,4.51074]
[1778679229495,40.42,80167.47,0.1,-0.93792,8e-05,4.49883]
[1778679231564,40.42,80166.48,0.1,-0.93801,8e-05,4.49407]
[1778679231582,40.42,80166.48,0.1,-0.93801,8e-05,4.49407]
[1778679231601,40.42,80166.48,0.1,-0.93801,8e-05,4.49407]
[1778679234225,40.42,80168.22,0.1,-0.93787,8e-05,4.50196]
[1778679234276,40.42,80168.22,0.1,-0.93787,8e-05,4.50196]
[1778679234377,40.42,80165.84,0.1,-0.93807,8e-05,4.49065]
[1778679235766,40.42,80165.84,0.1,-0.93807,8e-05,4.49065]
[1778679235791,40.42,80165.84,0.1,-0.93807,8e-05,4.49065]
[1778679235855,40.42,80167.11,0.1,-0.93796,8e-05,4.49654]
[1778679236176,40.42,80167.11,0.1,-0.93796,8e-05,4.49654]
[1778679236215,40.42,80158.72,0.1,-0.93865,8e-05,4.45704]
[1778679236889,40.42,80154.82,0.1,-0.93897,8e-05,4.43876]
[1778679237896,40.42,80152.82,0.1,-0.93913,8e-05,4.42941]
[1778679242931,40.42,80151.33,0.1,-0.93925,8e-05,4.42251]
[1778679244553,40.42,80151.33,0.1,-0.93925,8e-05,4.42251]
[1778679245953,40.42,80156.08,0.1,-0.93887,8e-05,4.44475]
[1778679246959,40.42,80163.6,0.1,-0.93825,8e-05,4.47998]
[1778679247966,40.42,80165.54,0.1,-0.93809,8e-05,4.48903]
[1778679249295,40.42,80165.54,0.1,-0.93809,8e-05,4.48903]
[1778679249980,40.42,80161.27,0.1,-0.93845,8e-05,4.4688]
[1778679250987,40.42,80157.59,0.1,-0.93875,8e-05,4.4515]
[1778679252474,40.42,80157.59,0.1,-0.93875,8e-05,4.4515]
[1778679252514,40.42,80149.15,0.1,-0.93943,8e-05,4.41207]
[1778679253001,40.42,80141.82,0.1,-0.94002,8e-05,4.37804]
[1778679256030,40.42,80146.99,0.1,-0.9396,8e-05,4.40231]
[1778679259044,40.42,80149.01,0.1,-0.93944,8e-05,4.41186]
[1778679260051,40.42,80146.63,0.1,-0.93963,8e-05,4.40082]
[1778679261058,40.42,80143.21,0.1,-0.9399,8e-05,4.38499]
[1778679262065,40.42,80146.18,0.1,-0.93966,8e-05,4.39887]
[1778679264079,40.42,80150.47,0.1,-0.93931,8e-05,4.41895]
[1778679268107,40.42,80134.02,0.1,-0.94063,8e-05,4.34277]
[1778679269114,40.42,80118.36,0.1,-0.94186,8e-05,4.27102]
[1778679270061,40.42,80118.36,0.1,-0.94186,8e-05,4.27102]
[1778679270546,40.42,80118.36,0.1,-0.94186,8e-05,4.27102]
[1778679270598,40.42,80118.36,0.1,-0.94186,8e-05,4.27102]
[1778679270721,40.42,80118.36,0.1,-0.94186,8e-05,4.27102]
[1778679270739,40.42,80114.06,0.1,-0.94219,8e-05,4.25195]
[1778679270920,40.42,80114.06,0.1,-0.94219,8e-05,4.25195]
[1778679273146,40.42,80115.69,0.1,-0.94214,8e-05,4.25323]
[1778679274153,40.43,80113.66,0.1,-0.94229,8e-05,4.24427]
[1778679275160,40.43,80115.29,0.1,-0.94216,8e-05,4.252]
[1778679278416,40.43,80117.18,0.1,-0.94199,8e-05,4.26148]
[1778679281202,40.43,80118.75,0.1,-0.94186,8e-05,4.26946]
[1778679282265,40.43,80118.75,0.1,-0.94186,8e-05,4.26946]
[1778679286237,40.44,80115.27,0.1,-0.94211,8e-05,4.25485]
[1778679289276,40.44,80114.43,0.1,-0.94216,8e-05,4.25159]
[1778679292279,40.44,80106.5,0.1,-0.94276,8e-05,4.21671]
[1778679294293,40.45,80105.11,0.1,-0.94285,8e-05,4.21108]
[1778679296307,40.45,80109.87,0.1,-0.94247,8e-05,4.23338]
[1778679298321,40.45,80108.4,0.1,-0.94258,8e-05,4.22734]
[1778679299328,40.45,80113.83,0.1,-0.94215,8e-05,4.25235]
[1778679300336,40.45,80115.27,0.1,-0.94203,8e-05,4.2592]
[1778679301343,40.46,80110.88,0.1,-0.94237,8e-05,4.23948]
[1778679302350,40.46,80113.0,0.1,-0.9422,8e-05,4.24943]
[1778679303357,40.46,80111.13,0.1,-0.94234,8e-05,4.24121]
[1778679304364,40.46,80104.51,0.1,-0.94285,8e-05,4.21147]
[1778679305371,40.46,80102.69,0.1,-0.94298,8e-05,4.20359]
[1778679307392,40.46,80109.03,0.1,-0.94248,8e-05,4.23305]
[1778679309406,40.46,80110.89,0.1,-0.94232,8e-05,4.24212]
[1778679311420,40.47,80112.46,0.1,-0.94219,8e-05,4.24986]
[1778679315449,40.47,80114.68,0.1,-0.942,8e-05,4.2611]
[1778679318469,40.47,80112.35,0.1,-0.94217,8e-05,4.2513]
[1778679319476,40.48,80107.96,0.1,-0.9425,8e-05,4.23163]
[1778679323504,40.48,80106.01,0.1,-0.94263,8e-05,4.22405]
[1778679324511,40.48,80103.35,0.1,-0.94283,8e-05,4.21233]
[1778679325518,40.48,80104.75,0.1,-0.94272,8e-05,4.21901]
[1778679326527,40.48,80107.82,0.1,-0.94247,8e-05,4.23327]
[1778679329547,40.49,80106.39,0.1,-0.94257,8e-05,4.22771]
[1778679330562,40.49,80087.2,0.1,-0.94403,8e-05,4.14153]
[1778679331675,40.49,80087.2,0.1,-0.94403,8e-05,4.14153]
[1778679331698,40.49,80087.2,0.1,-0.94403,8e-05,4.14153]
[1778679331749,40.49,80066.31,0.1,-0.94567,7e-05,4.04245]
[1778679332569,40.49,80066.04,0.1,-0.94568,7e-05,4.04186]
[1778679333580,40.5,80061.64,0.1,-0.946,7e-05,4.02308]
[1778679334592,40.5,80060.2,0.1,-0.94609,7e-05,4.01736]
[1778679335598,40.5,80063.95,0.1,-0.94581,7e-05,4.03451]
[1778679336932,40.5,80063.95,0.1,-0.94581,7e-05,4.03451]
[1778679336605,40.5,80065.39,0.1,-0.94569,7e-05,4.04151]
[1778679337192,40.5,80065.39,0.1,-0.94569,7e-05,4.04151]
[1778679337626,40.51,80057.53,0.1,-0.94626,7e-05,4.00754]
[1778679338669,40.51,80057.53,0.1,-0.94626,7e-05,4.00754]
[1778679338835,40.51,80057.53,0.1,-0.94626,7e-05,4.00754]
[1778679338844,40.51,80042.29,0.1,-0.94736,7e-05,3.94157]
[1778679339428,40.51,80042.29,0.1,-0.94736,7e-05,3.94157]
[1778679339630,40.51,80040.7,0.1,-0.94746,7e-05,3.93544]
[1778679341652,40.52,80039.33,0.1,-0.94753,7e-05,3.93106]
[1778679342659,40.52,80036.86,0.1,-0.9477,7e-05,3.92113]
[1778679344062,40.52,80036.7,0.1,-0.9477,7e-05,3.92124]
[1778679344067,40.52,80036.7,0.1,-0.9477,7e-05,3.92124]
[1778679347695,40.54,80031.22,0.1,-0.94804,7e-05,3.90074]
[1778679348477,40.54,80031.22,0.1,-0.94804,7e-05,3.90074]
[1778679348509,40.54,80031.22,0.1,-0.94804,7e-05,3.90074]
[1778679348701,40.54,80021.17,0.1,-0.94874,7e-05,3.85835]
[1778679349708,40.54,80018.25,0.1,-0.94893,7e-05,3.84674]
[1778679350715,40.58,80016.71,0.1,-0.94889,7e-05,3.84923]
[1778679352729,40.65,80021.57,0.1,-0.94824,7e-05,3.88785]
[1778679353736,40.68,80024.32,0.1,-0.94791,7e-05,3.908]
[1778679354145,40.68,80024.32,0.1,-0.94791,7e-05,3.908]
[1778679354154,40.68,80024.32,0.1,-0.94791,7e-05,3.908]
[1778679355750,40.71,80026.48,0.1,-0.94761,7e-05,3.92608]
[1778679356757,40.74,80024.78,0.1,-0.9476,7e-05,3.92642]
[1778679358771,40.78,80022.31,0.1,-0.94763,7e-05,3.92417]
[1778679359778,40.81,80014.22,0.1,-0.94808,7e-05,3.89704]
[1778679360786,40.83,80008.45,0.1,-0.94837,7e-05,3.87982]
[1778679361793,40.87,79995.46,0.1,-0.94915,7e-05,3.83243]
[1778679362801,40.9,79992.22,0.1,-0.94924,7e-05,3.8268]
[1778679363808,40.93,79994.24,0.1,-0.94895,7e-05,3.84416]
[1778679364815,40.97,80005.22,0.1,-0.94803,7e-05,3.89973]
[1778679365822,41.0,80010.07,0.1,-0.94754,7e-05,3.92905]
[1778679366829,41.03,80010.17,0.1,-0.94741,7e-05,3.93712]
[1778679368844,41.09,80014.51,0.1,-0.94686,7e-05,3.96993]
[1778679369868,41.11,80009.34,0.1,-0.94711,7e-05,3.95449]
[1778679370864,41.14,79992.93,0.1,-0.94817,7e-05,3.89081]
[1778679372928,41.16,79993.19,0.1,-0.94804,7e-05,3.89853]
[1778679372946,41.17,79994.63,0.1,-0.94793,7e-05,3.90542]
[1778679372975,41.17,79994.63,0.1,-0.94793,7e-05,3.90542]
[1778679374892,41.17,80001.98,0.1,-0.94738,7e-05,3.93828]
[1778679375899,41.18,79997.43,0.1,-0.94769,7e-05,3.9196]
[1778679376784,41.18,79997.43,0.1,-0.94769,7e-05,3.9196]
[1778679376892,41.18,79997.43,0.1,-0.94769,7e-05,3.9196]
[1778679376928,41.18,79997.43,0.1,-0.94769,7e-05,3.9196]
[1778679377913,41.18,79993.38,0.1,-0.94795,7e-05,3.90379]
[1778679379927,41.19,79987.14,0.1,-0.94837,7e-05,3.8788]
[1778679380934,41.19,79981.08,0.1,-0.94878,7e-05,3.85395]
[1778679381664,41.19,79981.08,0.1,-0.94878,7e-05,3.85395]
[1778679381674,41.19,79981.08,0.1,-0.94878,7e-05,3.85395]
[1778679381694,41.19,79981.08,0.1,-0.94878,7e-05,3.85395]
[1778679381941,41.19,79978.2,0.1,-0.94897,7e-05,3.8426]
[1778679382022,41.19,79978.2,0.1,-0.94897,7e-05,3.8426]
[1778679383257,41.2,79977.6,0.1,-0.94899,7e-05,3.84091]
[1778679383955,41.2,79978.27,0.1,-0.94893,7e-05,3.84457]
[1778679384764,41.2,79978.27,0.1,-0.94893,7e-05,3.84457]
[1778679384811,41.2,79978.27,0.1,-0.94892,7e-05,3.84542]
[1778679385974,41.21,79975.2,0.1,-0.94912,7e-05,3.83335]
[1778679387643,41.21,79975.2,0.1,-0.94912,7e-05,3.83335]
[1778679387685,41.21,79975.2,0.1,-0.94912,7e-05,3.83335]
[1778679387689,41.21,79975.2,0.1,-0.94912,7e-05,3.83335]
[1778679387786,41.21,79977.02,0.1,-0.94896,7e-05,3.8427]
[1778679390007,41.22,79971.59,0.1,-0.94931,7e-05,3.82158]
[1778679391010,41.22,79968.15,0.1,-0.94961,7e-05,3.8016]
[1778679392905,41.23,79964.78,0.1,-0.94981,7e-05,3.7893]
[1778679393041,41.23,79964.78,0.1,-0.94981,7e-05,3.7893]
[1778679393140,41.23,79960.33,0.1,-0.95011,7e-05,3.77113]
[1778679394030,41.24,79954.96,0.1,-0.95046,7e-05,3.7498]
[1778679395038,41.24,79958.4,0.1,-0.95023,7e-05,3.76407]
[1778679396046,41.24,79967.48,0.1,-0.9496,7e-05,3.80231]
[1778679397778,41.24,79967.48,0.1,-0.9496,7e-05,3.80231]
[1778679397824,41.24,79967.48,0.1,-0.9496,7e-05,3.80231]
[1778679397871,41.25,79983.92,0.1,-0.94843,7e-05,3.87326]
[1778679398060,41.25,79999.69,0.1,-0.9473,7e-05,3.94104]
[1778679399067,41.25,80009.45,0.1,-0.94659,7e-05,3.98354]
[1778679400075,41.27,80014.54,0.1,-0.94612,7e-05,4.01153]
[1778679401299,41.27,80014.54,0.1,-0.94612,7e-05,4.01153]
[1778679405082,41.28,80014.84,0.1,-0.94606,7e-05,4.01506]
[1778679405131,41.28,80014.84,0.1,-0.94606,7e-05,4.01506]
[1778679405246,41.28,80014.84,0.1,-0.94606,7e-05,4.01506]
[1778679405375,41.28,80014.84,0.1,-0.94606,7e-05,4.01506]
[1778679405467,41.28,80014.84,0.1,-0.94606,7e-05,4.01506]
[1778679405503,41.28,80014.84,0.1,-0.94606,7e-05,4.01506]
[1778679405578,41.29,80013.41,0.1,-0.94616,7e-05,4.00945]
[1778679409137,41.29,80016.94,0.1,-0.94586,7e-05,4.02695]
[1778679410340,41.29,80016.94,0.1,-0.94586,7e-05,4.02695]
[1778679410391,41.29,80016.94,0.1,-0.94586,7e-05,4.02695]
[1778679410536,41.29,80016.94,0.1,-0.94586,7e-05,4.02695]
[1778679410742,41.29,80016.94,0.1,-0.94586,7e-05,4.02695]
[1778679410796,41.3,80015.48,0.1,-0.94596,7e-05,4.02118]
[1778679411387,41.3,80015.48,0.1,-0.94596,7e-05,4.02118]
[1778679413165,41.3,80012.83,0.1,-0.94612,7e-05,4.01138]
[1778679414312,41.3,80012.83,0.1,-0.94612,7e-05,4.01138]
[1778679414427,41.3,80012.83,0.1,-0.94612,7e-05,4.01138]
[1778679414477,41.3,80012.83,0.1,-0.94612,7e-05,4.01138]
[1778679414485,41.31,80015.96,0.1,-0.94589,7e-05,4.02546]
[1778679416197,41.31,80018.18,0.1,-0.94571,7e-05,4.03613]
[1778679417204,41.31,80020.82,0.1,-0.94551,7e-05,4.04809]
[1778679418231,41.31,80020.82,0.1,-0.94551,7e-05,4.04809]
[1778679418282,41.31,80020.82,0.1,-0.94551,7e-05,4.04809]
[1778679418345,41.31,80020.82,0.1,-0.94551,7e-05,4.04809]
[1778679418468,41.31,80020.82,0.1,-0.94551,7e-05,4.04809]
[1778679418605,41.31,80020.82,0.1,-0.94551,7e-05,4.04809]
[1778679420225,41.32,80018.16,0.1,-0.94568,7e-05,4.03809]
[1778679421232,41.32,80008.88,0.1,-0.94634,7e-05,3.99857]
[1778679422214,41.32,80008.88,0.1,-0.94634,7e-05,3.99857]
[1778679422243,41.32,79990.28,0.1,-0.94765,7e-05,3.91963]
[1778679423249,41.33,79982.63,0.1,-0.94818,7e-05,3.88792]
[1778679424128,41.33,79982.63,0.1,-0.94818,7e-05,3.88792]
[1778679424180,41.33,79982.63,0.1,-0.94818,7e-05,3.88792]
[1778679424191,41.33,79982.63,0.1,-0.94818,7e-05,3.88792]
[1778679424530,41.33,79982.63,0.1,-0.94818,7e-05,3.88792]
[1778679424597,41.33,79979.54,0.1,-0.94839,7e-05,3.87506]
[1778679426270,41.33,79981.56,0.1,-0.94825,7e-05,3.88402]
[1778679427277,41.33,79979.71,0.1,-0.94837,7e-05,3.87641]
[1778679428558,41.33,79979.71,0.1,-0.94837,7e-05,3.87641]
[1778679428653,41.33,79979.71,0.1,-0.94837,7e-05,3.87641]
[1778679428701,41.33,79979.71,0.1,-0.94837,7e-05,3.87641]
[1778679428776,41.33,79974.63,0.1,-0.94872,7e-05,3.85522]
[1778679429291,41.33,79969.67,0.1,-0.94906,7e-05,3.83464]
[1778679431305,41.33,79965.92,0.1,-0.94931,7e-05,3.8195]
[1778679433319,41.33,79963.08,0.1,-0.9495,7e-05,3.80823]
[1778679434326,41.34,79965.24,0.1,-0.94934,7e-05,3.81757]
[1778679435333,41.34,79968.0,0.1,-0.94915,7e-05,3.82941]
[1778679436340,41.34,79969.63,0.1,-0.94903,7e-05,3.83652]
[1778679437280,41.34,79969.63,0.1,-0.94903,7e-05,3.83652]
[1778679437347,41.34,79975.53,0.1,-0.94861,7e-05,3.86214]
[1778679438354,41.34,79979.54,0.1,-0.94831,7e-05,3.87984]
[1778679440369,41.35,79982.61,0.1,-0.94807,7e-05,3.89434]
[1778679441376,41.35,79986.55,0.1,-0.94778,7e-05,3.91177]
[1778679442304,41.35,79986.55,0.1,-0.94778,7e-05,3.91177]
[1778679442875,41.36,79994.71,0.1,-0.94719,7e-05,3.94718]
[1778679443874,41.36,80000.66,0.1,-0.94676,7e-05,3.97326]
[1778679444397,41.36,80004.72,0.1,-0.94646,7e-05,3.99128]
[1778679446411,41.37,80009.15,0.1,-0.94612,7e-05,4.0115]
[1778679447418,41.37,80006.79,0.1,-0.94628,7e-05,4.0019]
[1778679451446,41.38,80003.3,0.1,-0.94657,7e-05,3.98261]
[1778679452307,41.38,80003.3,0.1,-0.94657,7e-05,3.98261]
[1778679452453,41.38,79994.79,0.1,-0.94717,7e-05,3.94682]
[1778679453460,41.38,79992.81,0.1,-0.9473,7e-05,3.93904]
[1778679458495,41.39,79993.62,0.1,-0.9472,7e-05,3.94522]
[1778679459502,41.4,79980.8,0.1,-0.94809,7e-05,3.89149]
[1778679460509,41.4,79978.73,0.1,-0.94822,7e-05,3.88349]
[1778679464537,41.4,79976.96,0.1,-0.94833,7e-05,3.87678]
[1778679467649,41.41,79967.57,0.1,-0.94895,7e-05,3.83961]
[1778679468565,41.41,79957.28,0.1,-0.94966,7e-05,3.79648]
[1778679469572,41.41,79952.09,0.1,-0.95002,7e-05,3.77483]
[1778679471586,41.41,79947.46,0.1,-0.95033,7e-05,3.75552]
[1778679472593,41.41,79945.47,0.1,-0.95047,7e-05,3.74726]
[1778679473600,41.41,79948.57,0.1,-0.95026,7e-05,3.76002]
[1778679475761,41.41,79948.47,0.1,-0.95027,7e-05,3.75955]
[1778679479643,41.41,79939.95,0.1,-0.95084,7e-05,3.72416]
[1778679480650,41.41,79942.43,0.1,-0.95068,7e-05,3.73436]
[1778679483488,41.41,79943.61,0.1,-0.9506,7e-05,3.73918]
[1778679483671,41.41,79948.15,0.1,-0.95029,7e-05,3.75788]
[1778679484678,41.41,79944.21,0.1,-0.95056,7e-05,3.74157]
[1778679485685,41.41,79940.31,0.1,-0.95082,7e-05,3.72549]
[1778679488707,41.41,79936.3,0.1,-0.95109,7e-05,3.70903]
[1778679490721,41.41,79927.8,0.1,-0.95166,7e-05,3.67435]
[1778679492735,41.41,79920.95,0.1,-0.95211,7e-05,3.64667]
[1778679493742,41.41,79918.63,0.1,-0.95226,7e-05,3.63739]
[1778679496763,41.41,79920.76,0.1,-0.95211,7e-05,3.64644]
[1778679497770,41.41,79922.83,0.1,-0.95197,7e-05,3.65496]
[1778679498777,41.41,79921.17,0.1,-0.95208,7e-05,3.64833]
[1778679501803,41.41,79925.17,0.1,-0.95181,7e-05,3.66492]
[1778679502810,41.41,79926.91,0.1,-0.95169,7e-05,3.67209]
[1778679503817,41.41,79928.34,0.1,-0.9516,7e-05,3.678]
[1778679504824,41.41,79932.82,0.1,-0.9513,7e-05,3.69636]
[1778679505831,41.41,79936.73,0.1,-0.95104,7e-05,3.7124]
[1778679507845,41.41,79938.42,0.1,-0.95092,7e-05,3.71936]
[1778679508852,41.41,79936.53,0.1,-0.95105,7e-05,3.71161]
[1778679511873,41.41,79928.38,0.1,-0.95167,7e-05,3.67201]
[1778679512880,41.41,79923.82,0.1,-0.95197,7e-05,3.65354]
[1778679514894,41.42,79926.93,0.1,-0.95175,7e-05,3.66727]
[1778679515901,41.42,79928.69,0.1,-0.95162,7e-05,3.67495]
[1778679518922,41.43,79931.03,0.1,-0.95144,7e-05,3.68602]
[1778679521943,41.43,79925.77,0.1,-0.95177,7e-05,3.66563]
[1778679522950,41.43,79929.83,0.1,-0.9515,7e-05,3.68225]
[1778679523957,41.43,79935.99,0.1,-0.95109,7e-05,3.70749]
[1778679524964,41.43,79934.69,0.1,-0.95118,7e-05,3.70218]
[1778679526978,41.43,79931.93,0.1,-0.95136,7e-05,3.69095]
[1778679527985,41.43,79929.06,0.1,-0.95155,7e-05,3.67929]
[1778679529999,41.43,79926.95,0.1,-0.95169,7e-05,3.67082]
[1778679532014,41.43,79924.57,0.1,-0.95184,7e-05,3.66129]
[1778679534027,41.43,79920.27,0.1,-0.95212,7e-05,3.64401]
[1778679535034,41.43,79915.71,0.1,-0.95242,7e-05,3.62567]
[1778679536041,41.43,79914.29,0.1,-0.95251,7e-05,3.62005]
[1778679537048,41.43,79917.68,0.1,-0.95229,7e-05,3.63389]
[1778679539074,41.44,79920.5,0.1,-0.95209,7e-05,3.64603]
[1778679541088,41.44,79923.2,0.1,-0.95189,7e-05,3.6581]
[1778679542095,41.44,79921.89,0.1,-0.95197,7e-05,3.65333]
[1778679543106,41.45,79914.93,0.1,-0.95242,7e-05,3.6257]
[1778679545119,41.45,79913.39,0.1,-0.9525,7e-05,3.62061]
[1778679547135,41.46,79915.09,0.1,-0.95237,7e-05,3.62864]
[1778679549148,41.46,79913.12,0.1,-0.95248,7e-05,3.62185]
[1778679552655,41.47,79912.29,0.1,-0.95252,7e-05,3.61967]
[1778679552701,41.47,79912.29,0.1,-0.95252,7e-05,3.61967]
[1778679552767,41.47,79918.36,0.1,-0.9521,7e-05,3.64536]
[1778679554183,41.47,79923.98,0.1,-0.95172,7e-05,3.6687]
[1778679557204,41.48,79920.84,0.1,-0.9519,7e-05,3.65753]
[1778679558211,41.48,79923.24,0.1,-0.95173,7e-05,3.66831]
[1778679562239,41.49,79925.44,0.1,-0.95155,7e-05,3.67929]
[1778679564059,41.49,79921.98,0.1,-0.95177,7e-05,3.66571]
[1778679564453,41.49,79914.6,0.1,-0.95225,7e-05,3.6359]
[1778679565266,41.49,79911.2,0.1,-0.95247,7e-05,3.6223]
[1778679566273,41.49,79912.85,0.1,-0.95236,7e-05,3.62909]
[1778679568043,41.49,79914.49,0.1,-0.95225,7e-05,3.63585]
[1778679570301,41.5,79912.3,0.1,-0.95239,7e-05,3.62738]
[1778679574341,41.5,79903.87,0.1,-0.95299,6e-05,3.58852]
[1778679575189,41.5,79903.87,0.1,-0.95299,6e-05,3.58852]
[1778679575308,41.5,79903.87,0.1,-0.95299,6e-05,3.58852]
[1778679575682,41.5,79903.87,0.1,-0.95299,6e-05,3.58852]
[1778679575767,41.5,79889.13,0.1,-0.95393,6e-05,3.53056]
[1778679576351,41.51,79891.3,0.1,-0.95378,6e-05,3.53946]
[1778679577358,41.51,79880.38,0.1,-0.95447,6e-05,3.49654]
[1778679578365,41.51,79875.42,0.1,-0.95478,6e-05,3.47738]
[1778679579372,41.51,79878.55,0.1,-0.95457,6e-05,3.49006]
[1778679580439,41.51,79878.55,0.1,-0.95457,6e-05,3.49006]
[1778679580446,41.51,79878.55,0.1,-0.95457,6e-05,3.49006]
[1778679580492,41.51,79878.55,0.1,-0.95457,6e-05,3.49006]
[1778679580498,41.51,79879.86,0.1,-0.95449,6e-05,3.49556]
[1778679581388,41.51,79869.74,0.1,-0.95512,6e-05,3.45586]
[1778679582395,41.51,79870.4,0.1,-0.95507,6e-05,3.45919]
[1778679583402,41.52,79873.11,0.1,-0.95489,6e-05,3.4702]
[1778679585418,41.52,79878.4,0.1,-0.95455,6e-05,3.49174]
[1778679586425,41.52,79888.59,0.1,-0.9539,6e-05,3.53234]
[1778679587432,41.52,79890.39,0.1,-0.95378,6e-05,3.53976]
[1778679589457,41.52,79898.59,0.1,-0.95324,6e-05,3.57295]
[1778679590455,41.53,79887.8,0.1,-0.95392,6e-05,3.53069]
[1778679591464,41.53,79868.9,0.1,-0.95511,6e-05,3.4566]
[1778679592765,41.53,79868.9,0.1,-0.95511,6e-05,3.4566]
[1778679592855,41.53,79868.9,0.1,-0.95511,6e-05,3.4566]
[1778679592897,41.53,79868.9,0.1,-0.95511,6e-05,3.4566]
[1778679592998,41.53,79861.68,0.1,-0.95555,6e-05,3.42886]
[1778679596868,41.54,79863.27,0.1,-0.95543,6e-05,3.43639]
[1778679596883,41.54,79863.27,0.1,-0.95543,6e-05,3.43639]
[1778679596920,41.54,79863.27,0.1,-0.95543,6e-05,3.43639]
[1778679597021,41.54,79862.92,0.1,-0.95545,6e-05,3.43546]
[1778679599922,41.54,79869.8,0.1,-0.955,6e-05,3.46362]
[1778679601541,41.55,79856.34,0.1,-0.95582,6e-05,3.41201]
[1778679602548,41.55,79847.94,0.1,-0.95632,6e-05,3.38005]
[1778679603565,41.55,79833.53,0.1,-0.9572,6e-05,3.32487]
[1778679604564,41.55,79830.93,0.1,-0.95733,6e-05,3.31612]
[1778679606578,41.56,79838.24,0.1,-0.95687,6e-05,3.34522]
[1778679608593,41.56,79833.56,0.1,-0.95714,6e-05,3.32853]
[1778679609600,41.57,79826.93,0.1,-0.95752,6e-05,3.30394]
[1778679610859,41.57,79826.93,0.1,-0.95752,6e-05,3.30394]
[1778679612626,41.57,79808.49,0.1,-0.95858,6e-05,3.23646]
[1778679613847,41.57,79808.49,0.1,-0.95858,6e-05,3.23646]
[1778679614201,41.57,79808.49,0.1,-0.95858,6e-05,3.23646]
[1778679613868,41.58,79783.39,0.1,-0.96002,6e-05,3.14426]
[1778679614967,41.58,79783.39,0.1,-0.96002,6e-05,3.14426]
[1778679615066,41.61,79784.98,0.1,-0.95979,6e-05,3.15899]
[1778679615647,41.65,79791.37,0.1,-0.95929,6e-05,3.19115]
[1778679616654,41.69,79780.89,0.1,-0.95976,6e-05,3.16058]
[1778679617661,41.72,79767.18,0.1,-0.9604,6e-05,3.11897]
[1778679618944,41.72,79767.18,0.1,-0.9604,6e-05,3.11897]
[1778679618984,41.72,79767.18,0.1,-0.9604,6e-05,3.11897]
[1778679619085,41.76,79762.43,0.1,-0.96052,6e-05,3.11084]
[1778679619675,41.8,79770.28,0.1,-0.95994,6e-05,3.14863]
[1778679620682,41.84,79766.49,0.1,-0.96002,6e-05,3.14337]
[1778679621689,41.87,79763.39,0.1,-0.96006,6e-05,3.14069]
[1778679622696,41.91,79766.47,0.1,-0.95975,6e-05,3.16055]
[1778679623709,41.95,79770.89,0.1,-0.95937,6e-05,3.18501]
[1778679624716,41.98,79776.22,0.1,-0.95894,6e-05,3.21247]
[1778679626730,42.04,79786.16,0.1,-0.95813,6e-05,3.264]
[1778679627737,42.05,79792.46,0.1,-0.95775,6e-05,3.28815]
[1778679628754,42.05,79797.72,0.1,-0.95743,6e-05,3.30846]
[1778679630764,42.05,79802.86,0.1,-0.95711,6e-05,3.32895]
[1778679631847,42.06,79806.85,0.1,-0.95694,6e-05,3.33851]
[1778679633785,42.06,79820.43,0.1,-0.9561,6e-05,3.39109]
[1778679634792,42.06,79831.49,0.1,-0.95542,6e-05,3.43389]
[1778679635808,42.06,79837.83,0.1,-0.95503,6e-05,3.45871]
[1778679636809,42.07,79830.67,0.1,-0.95546,6e-05,3.43146]
[1778679637816,42.07,79822.15,0.1,-0.95598,6e-05,3.39921]
[1778679638826,42.07,79817.25,0.1,-0.95626,6e-05,3.38097]
[1778679639834,42.07,79813.9,0.1,-0.95646,6e-05,3.3687]
[1778679640840,42.07,79802.0,0.1,-0.95716,6e-05,3.3242]
[1778679641848,42.08,79795.76,0.1,-0.95752,6e-05,3.30133]
[1778679642855,42.07,79788.4,0.1,-0.95796,6e-05,3.27376]
[1778679643862,42.07,79784.69,0.1,-0.95817,6e-05,3.25992]
[1778679644870,42.07,79796.05,0.1,-0.95751,6e-05,3.30228]
[1778679645876,42.07,79803.44,0.1,-0.95707,6e-05,3.32996]
[1778679649904,42.07,79811.98,0.1,-0.95657,6e-05,3.36172]
[1778679650911,42.07,79831.08,0.1,-0.95541,6e-05,3.43445]
[1778679651918,42.07,79842.85,0.1,-0.95469,6e-05,3.47995]
[1778679652925,42.07,79843.41,0.1,-0.95466,6e-05,3.48175]
[1778679654939,42.07,79834.98,0.1,-0.95517,6e-05,3.44975]
[1778679655946,42.07,79829.73,0.1,-0.95549,6e-05,3.4299]
[1778679656953,42.08,79821.56,0.1,-0.95598,6e-05,3.39899]
[1778679657960,42.08,79824.88,0.1,-0.95577,6e-05,3.41212]
[1778679658967,42.08,79821.05,0.1,-0.956,6e-05,3.39789]
[1778679659974,42.08,79808.5,0.1,-0.95674,6e-05,3.35064]
[1778679660982,42.08,79803.77,0.1,-0.95702,6e-05,3.33329]
[1778679661988,42.09,79800.08,0.1,-0.95723,6e-05,3.31993]
[1778679664014,42.09,79802.83,0.1,-0.95705,6e-05,3.33133]
[1778679665015,42.09,79806.19,0.1,-0.95684,6e-05,3.34454]
[1778679667029,42.1,79799.38,0.1,-0.95723,6e-05,3.31986]
[1778679668045,42.1,79792.29,0.1,-0.95764,6e-05,3.29381]
[1778679669046,42.1,79788.72,0.1,-0.95785,6e-05,3.28041]
[1778679670055,42.1,79786.19,0.1,-0.958,6e-05,3.27093]
[1778679671061,42.1,79794.1,0.1,-0.95754,6e-05,3.30041]
[1778679672068,42.1,79806.55,0.1,-0.9568,6e-05,3.34714]
[1778679673075,42.1,79809.35,0.1,-0.95662,6e-05,3.35824]
[1778679676096,42.11,79813.99,0.1,-0.95632,6e-05,3.37731]
[1778679677103,42.11,79816.7,0.1,-0.95615,6e-05,3.38808]
[1778679678110,42.11,79812.82,0.1,-0.95638,6e-05,3.37377]
[1778679679117,42.11,79827.21,0.1,-0.9555,6e-05,3.42916]
[1778679680126,42.11,79832.11,0.1,-0.95519,6e-05,3.44838]
[1778679681131,42.11,79823.75,0.1,-0.9557,6e-05,3.41663]
[1778679682138,42.12,79825.64,0.1,-0.95557,6e-05,3.42427]
[1778679683860,42.12,79826.16,0.1,-0.95554,6e-05,3.42665]
[1778679683972,42.12,79826.16,0.1,-0.95554,6e-05,3.42665]
[1778679684237,42.12,79826.16,0.1,-0.95554,6e-05,3.42665]
[1778679684290,42.12,79826.16,0.1,-0.95554,6e-05,3.42665]
[1778679684329,42.12,79817.44,0.1,-0.95606,6e-05,3.3937]
[1778679685159,42.12,79813.04,0.1,-0.95632,6e-05,3.3774]
[1778679686166,42.12,79819.26,0.1,-0.95594,6e-05,3.40154]
[1778679688180,42.13,79814.17,0.1,-0.95623,6e-05,3.38299]
[1778679689192,42.13,79789.61,0.1,-0.95768,6e-05,3.29091]
[1778679690199,42.13,79784.95,0.1,-0.95795,6e-05,3.27414]
[1778679691206,42.13,79790.06,0.1,-0.95772,6e-05,3.28714]
[1778679694228,42.13,79794.88,0.1,-0.95744,6e-05,3.30493]
[1778679695235,42.13,79803.74,0.1,-0.95692,6e-05,3.33812]
[1778679696242,42.13,79818.2,0.1,-0.95605,6e-05,3.39277]
[1778679697249,42.13,79812.98,0.1,-0.95636,6e-05,3.37336]
[1778679699263,42.13,79810.02,0.1,-0.95652,6e-05,3.36308]
[1778679700270,42.14,79805.84,0.1,-0.95676,6e-05,3.34775]
[1778679700647,42.14,79805.84,0.1,-0.95676,6e-05,3.34775]
[1778679700698,42.14,79805.84,0.1,-0.95676,6e-05,3.34775]
[1778679700733,42.14,79805.84,0.1,-0.95676,6e-05,3.34775]
[1778679700774,42.14,79805.84,0.1,-0.95676,6e-05,3.34775]
[1778679701277,42.14,79790.37,0.1,-0.95767,6e-05,3.29018]
[1778679702284,42.14,79787.64,0.1,-0.95783,6e-05,3.27992]
[1778679704299,42.14,79782.31,0.1,-0.95815,6e-05,3.25998]
[1778679705329,42.14,79779.08,0.1,-0.95833,6e-05,3.24796]
[1778679707327,42.14,79775.0,0.1,-0.95857,6e-05,3.23286]
[1778679708334,42.14,79767.47,0.1,-0.959,6e-05,3.20515]
[1778679709341,42.14,79774.8,0.1,-0.95858,6e-05,3.23214]
[1778679710348,42.14,79795.14,0.1,-0.95739,6e-05,3.30783]
[1778679712368,42.14,79794.2,0.1,-0.95744,6e-05,3.30491]
[1778679714379,42.15,79801.96,0.1,-0.95696,6e-05,3.3352]
[1778679715386,42.15,79815.6,0.1,-0.95614,6e-05,3.3874]
[1778679717744,42.15,79817.41,0.1,-0.95602,6e-05,3.39482]
[1778679717796,42.15,79817.41,0.1,-0.95602,6e-05,3.39482]
[1778679717876,42.15,79817.41,0.1,-0.95602,6e-05,3.39482]
[1778679717928,42.15,79817.41,0.1,-0.95602,6e-05,3.39482]
[1778679718029,42.15,79816.63,0.1,-0.95605,6e-05,3.39273]
[1778679718408,42.15,79820.32,0.1,-0.95583,6e-05,3.4068]
[1778679719414,42.16,79827.08,0.1,-0.95541,6e-05,3.43312]
[1778679721428,42.16,79832.51,0.1,-0.95506,6e-05,3.45479]
[1778679726421,42.17,79834.08,0.1,-0.95494,6e-05,3.46224]
[1778679726451,42.17,79834.08,0.1,-0.95494,6e-05,3.46224]
[1778679726465,42.17,79834.08,0.1,-0.95494,6e-05,3.46224]
[1778679726542,42.17,79836.38,0.1,-0.95479,6e-05,3.47179]
[1778679727471,42.17,79838.74,0.1,-0.95464,6e-05,3.48092]
[1778679728478,42.17,79845.27,0.1,-0.95423,6e-05,3.50656]
[1778679729485,42.17,79847.5,0.1,-0.95409,6e-05,3.51554]
[1778679730493,42.17,79848.12,0.1,-0.95404,6e-05,3.51845]
[1778679733273,42.17,79849.36,0.1,-0.95396,6e-05,3.52352]
[1778679733415,42.17,79849.36,0.1,-0.95396,6e-05,3.52352]
[1778679733416,42.17,79849.91,0.1,-0.95392,6e-05,3.52589]
[1778679733510,42.17,79849.91,0.1,-0.95392,6e-05,3.52589]
[1778679733513,42.18,79852.23,0.1,-0.95377,6e-05,3.53517]
[1778679734520,42.18,79859.34,0.1,-0.95332,6e-05,3.56324]
[1778679736535,42.18,79843.55,0.1,-0.95431,6e-05,3.50172]
[1778679737542,42.18,79842.95,0.1,-0.95434,6e-05,3.49981]
[1778679739150,42.18,79842.95,0.1,-0.95434,6e-05,3.49981]
[1778679739189,42.18,79842.95,0.1,-0.95434,6e-05,3.49981]
[1778679739256,42.18,79842.95,0.1,-0.95434,6e-05,3.49981]
[1778679739307,42.18,79842.95,0.1,-0.95434,6e-05,3.49981]
[1778679739409,42.18,79842.54,0.1,-0.95436,6e-05,3.49848]
[1778679740563,42.18,79831.19,0.1,-0.95506,6e-05,3.45486]
[1778679741570,42.18,79823.94,0.1,-0.95549,6e-05,3.42763]
[1778679744193,42.19,79825.62,0.1,-0.95539,6e-05,3.43445]
[1778679744219,42.19,79825.62,0.1,-0.95539,6e-05,3.43445]
[1778679744340,42.19,79825.62,0.1,-0.95539,6e-05,3.43445]
[1778679744383,42.19,79825.62,0.1,-0.95539,6e-05,3.43445]
[1778679744427,42.19,79820.88,0.1,-0.95567,6e-05,3.41667]
[1778679745598,42.19,79828.07,0.1,-0.95522,6e-05,3.44502]
[1778679747612,42.19,79833.39,0.1,-0.95488,6e-05,3.4662]
[1778679748619,42.19,79820.66,0.1,-0.95565,6e-05,3.41763]
[1778679749746,42.19,79820.66,0.1,-0.95565,6e-05,3.41763]
[1778679749804,42.19,79820.66,0.1,-0.95565,6e-05,3.41763]
[1778679749861,42.19,79820.66,0.1,-0.95565,6e-05,3.41763]
[1778679749913,42.19,79820.66,0.1,-0.95565,6e-05,3.41763]
[1778679749961,42.2,79814.79,0.1,-0.956,6e-05,3.39564]
[1778679753662,42.21,79805.4,0.1,-0.9566,6e-05,3.35657]
[1778679755676,42.21,79810.18,0.1,-0.9563,6e-05,3.37565]
[1778679756683,42.21,79806.36,0.1,-0.95652,6e-05,3.36164]
[1778679759980,42.22,79807.95,0.1,-0.95641,6e-05,3.36862]
[1778679760054,42.22,79807.95,0.1,-0.95641,6e-05,3.36862]
[1778679760093,42.22,79807.95,0.1,-0.95641,6e-05,3.36862]
[1778679760143,42.22,79807.95,0.1,-0.95641,6e-05,3.36862]
[1778679760244,42.22,79810.03,0.1,-0.95627,6e-05,3.37697]
[1778679760711,42.22,79806.51,0.1,-0.95648,6e-05,3.3641]
[1778679761718,42.22,79802.25,0.1,-0.95673,6e-05,3.3485]
[1778679763735,42.23,79797.56,0.1,-0.95699,6e-05,3.33185]
[1778679764520,42.23,79797.56,0.1,-0.95699,6e-05,3.33185]
[1778679764598,42.23,79797.56,0.1,-0.95699,6e-05,3.33185]
[1778679764630,42.23,79797.56,0.1,-0.95699,6e-05,3.33185]
[1778679764742,42.23,79797.56,0.1,-0.95699,6e-05,3.33185]
[1778679764845,42.23,79801.59,0.1,-0.95674,6e-05,3.34754]
[1778679765749,42.23,79806.13,0.1,-0.95646,6e-05,3.36519]
[1778679766776,42.23,79815.49,0.1,-0.95589,6e-05,3.40118]
[1778679767777,42.23,79857.96,0.1,-0.95326,6e-05,3.56541]
[1778679768967,42.23,79857.96,0.1,-0.95326,6e-05,3.56541]
[1778679768972,42.24,79901.3,0.1,-0.95044,7e-05,3.73858]
[1778679769608,42.24,79901.3,0.1,-0.95044,7e-05,3.73858]
[1778679769912,42.24,79901.3,0.1,-0.95044,7e-05,3.73858]
[1778679770250,42.24,79901.3,0.1,-0.95044,7e-05,3.73858]
[1778679770254,42.24,79907.27,0.1,-0.95004,7e-05,3.76281]
[1778679771251,42.24,79907.27,0.1,-0.95004,7e-05,3.76281]
[1778679771452,42.24,79907.27,0.1,-0.95004,7e-05,3.76281]
[1778679771327,42.24,79911.32,0.1,-0.94977,7e-05,3.77912]
[1778679771808,42.23,79922.24,0.1,-0.94903,7e-05,3.82357]
[1778679772817,42.23,79917.31,0.1,-0.94937,7e-05,3.80311]
[1778679773825,42.23,79915.09,0.1,-0.94953,7e-05,3.79381]
[1778679774904,42.23,79915.09,0.1,-0.94953,7e-05,3.79381]
[1778679774957,42.23,79915.09,0.1,-0.94953,7e-05,3.79381]
[1778679775005,42.23,79918.99,0.1,-0.94927,7e-05,3.80954]
[1778679779867,42.23,79916.64,0.1,-0.94945,7e-05,3.79873]
[1778679781881,42.22,79921.32,0.1,-0.94914,7e-05,3.81745]
[1778679782888,42.22,79918.49,0.1,-0.94933,7e-05,3.80561]
[1778679783895,42.22,79915.54,0.1,-0.94954,7e-05,3.79332]
[1778679784903,42.22,79922.96,0.1,-0.94904,7e-05,3.82349]
[1778679785909,42.22,79927.65,0.1,-0.94872,7e-05,3.84252]
[1778679787923,42.22,79922.31,0.1,-0.94909,7e-05,3.81998]
[1778679788930,42.22,79917.16,0.1,-0.94945,7e-05,3.79864]
[1778679791951,42.21,79906.5,0.1,-0.95017,7e-05,3.75458]
[1778679792958,42.21,79899.6,0.1,-0.95063,7e-05,3.72649]
[1778679794972,42.21,79893.42,0.1,-0.95105,7e-05,3.70139]
[1778679796986,42.21,79897.69,0.1,-0.95077,7e-05,3.71849]
[1778679799000,42.21,79894.79,0.1,-0.95096,7e-05,3.70663]
[1778679800010,42.21,79898.21,0.1,-0.95074,7e-05,3.72034]
[1778679802196,42.21,79898.2,0.1,-0.95074,7e-05,3.72021]
[1778679802206,42.21,79898.2,0.1,-0.95074,7e-05,3.72021]
[1778679802262,42.21,79898.2,0.1,-0.95074,7e-05,3.72021]
[1778679802303,42.21,79898.2,0.1,-0.95074,7e-05,3.72021]
[1778679802406,42.21,79898.2,0.1,-0.95074,7e-05,3.72021]
[1778679802442,42.21,79898.2,0.1,-0.95074,7e-05,3.72021]
[1778679802450,42.21,79898.2,0.1,-0.95074,7e-05,3.72021]
[1778679803030,42.21,79897.73,0.1,-0.95077,7e-05,3.71814]
[1778679805042,42.21,79895.55,0.1,-0.95092,7e-05,3.70918]
[1778679806983,42.21,79894.7,0.1,-0.95098,7e-05,3.70569]
[1778679806987,42.21,79894.7,0.1,-0.95098,7e-05,3.70569]
[1778679807096,42.21,79894.7,0.1,-0.95098,7e-05,3.70569]
[1778679807110,42.21,79894.7,0.1,-0.95098,7e-05,3.70569]
[1778679807148,42.21,79894.7,0.1,-0.95098,7e-05,3.70569]
[1778679807209,42.21,79894.7,0.1,-0.95098,7e-05,3.70569]
[1778679807215,42.21,79894.7,0.1,-0.95098,7e-05,3.70569]
[1778679807309,42.21,79895.91,0.1,-0.9509,7e-05,3.71049]
[1778679812091,42.21,79882.37,0.1,-0.95187,6e-05,3.64951]
[1778679813098,42.21,79865.21,0.1,-0.95297,6e-05,3.5815]
[1778679814105,42.21,79870.33,0.1,-0.95264,6e-05,3.60185]
[1778679816119,42.21,79872.81,0.1,-0.95248,6e-05,3.61186]
[1778679817092,42.21,79872.81,0.1,-0.95248,6e-05,3.61186]
[1778679817125,42.21,79872.81,0.1,-0.95248,6e-05,3.61186]
[1778679817277,42.21,79872.81,0.1,-0.95248,6e-05,3.61186]
[1778679817311,42.21,79872.81,0.1,-0.95248,6e-05,3.61186]
[1778679817409,42.21,79872.81,0.1,-0.95248,6e-05,3.61186]
[1778679817471,42.21,79872.81,0.1,-0.95248,6e-05,3.61186]
[1778679817480,42.21,79871.9,0.1,-0.95254,6e-05,3.60834]
[1778679819141,42.21,79877.17,0.1,-0.95219,6e-05,3.62943]
[1778679820148,42.21,79863.53,0.1,-0.95307,6e-05,3.57554]
[1778679821155,42.21,79861.22,0.1,-0.95321,6e-05,3.5666]
[1778679823169,42.21,79856.87,0.1,-0.95348,6e-05,3.54985]
[1778679823682,42.21,79856.87,0.1,-0.95348,6e-05,3.54985]
[1778679823729,42.21,79856.87,0.1,-0.95348,6e-05,3.54985]
[1778679823866,42.21,79856.87,0.1,-0.95348,6e-05,3.54985]
[1778679824064,42.21,79856.87,0.1,-0.95348,6e-05,3.54985]
[1778679824172,42.21,79856.87,0.1,-0.95348,6e-05,3.54985]
[1778679824409,42.21,79856.87,0.1,-0.95348,6e-05,3.54985]
[1778679824466,42.21,79854.39,0.1,-0.95364,6e-05,3.54033]
[1778679827198,42.22,79864.76,0.1,-0.95297,6e-05,3.58166]
[1778679828206,42.22,79866.42,0.1,-0.95286,6e-05,3.58835]
[1778679829213,42.22,79861.05,0.1,-0.9532,6e-05,3.56733]
[1778679829704,42.22,79861.05,0.1,-0.9532,6e-05,3.56733]
[1778679829762,42.22,79861.05,0.1,-0.9532,6e-05,3.56733]
[1778679829903,42.22,79861.05,0.1,-0.9532,6e-05,3.56733]
[1778679829964,42.22,79861.05,0.1,-0.9532,6e-05,3.56733]
[1778679830014,42.22,79861.05,0.1,-0.9532,6e-05,3.56733]
[1778679830078,42.22,79861.05,0.1,-0.9532,6e-05,3.56733]
[1778679830220,42.22,79861.69,0.1,-0.95316,6e-05,3.57001]
[1778679830690,42.22,79861.69,0.1,-0.95316,6e-05,3.57001]
[1778679830773,42.22,79861.69,0.1,-0.95316,6e-05,3.57001]
[1778679830906,42.22,79861.69,0.1,-0.95316,6e-05,3.57001]
[1778679830963,42.22,79861.69,0.1,-0.95316,6e-05,3.57001]
[1778679831232,42.22,79861.69,0.1,-0.95316,6e-05,3.57001]
[1778679831333,42.22,79865.11,0.1,-0.95294,6e-05,3.58363]
[1778679832477,42.22,79865.11,0.1,-0.95294,6e-05,3.58363]
[1778679832508,42.22,79865.11,0.1,-0.95294,6e-05,3.58363]
[1778679832234,42.22,79862.3,0.1,-0.95311,6e-05,3.5727]
[1778679833241,42.22,79860.74,0.1,-0.95321,6e-05,3.56672]
[1778679836455,42.22,79860.46,0.1,-0.95322,6e-05,3.56594]
[1778679836486,42.22,79860.46,0.1,-0.95322,6e-05,3.56594]
[1778679836263,42.22,79862.87,0.1,-0.95307,6e-05,3.57558]
[1778679836582,42.22,79862.87,0.1,-0.95307,6e-05,3.57558]
[1778679836795,42.22,79862.87,0.1,-0.95307,6e-05,3.57558]
[1778679837270,42.22,79853.38,0.1,-0.95367,6e-05,3.53851]
[1778679838277,42.22,79847.0,0.1,-0.95406,6e-05,3.51384]
[1778679838611,42.22,79847.0,0.1,-0.95406,6e-05,3.51384]
[1778679838622,42.22,79847.0,0.1,-0.95406,6e-05,3.51384]
[1778679838681,42.22,79847.0,0.1,-0.95406,6e-05,3.51384]
[1778679839074,42.22,79847.0,0.1,-0.95406,6e-05,3.51384]
[1778679840026,42.22,79848.31,0.1,-0.95398,6e-05,3.51918]
[1778679840074,42.22,79848.31,0.1,-0.95398,6e-05,3.51918]
[1778679840192,42.22,79848.31,0.1,-0.95398,6e-05,3.51918]
[1778679840424,42.22,79848.31,0.1,-0.95398,6e-05,3.51918]
[1778679840525,42.23,79849.98,0.1,-0.95387,6e-05,3.52593]
[1778679842305,42.23,79851.84,0.1,-0.95374,6e-05,3.53364]
[1778679842843,42.23,79851.84,0.1,-0.95374,6e-05,3.53364]
[1778679842851,42.23,79851.84,0.1,-0.95374,6e-05,3.53364]
[1778679842906,42.23,79851.84,0.1,-0.95374,6e-05,3.53364]
[1778679843312,42.23,79854.57,0.1,-0.95357,6e-05,3.54452]
[1778679844319,42.23,79850.91,0.1,-0.9538,6e-05,3.53042]
[1778679844591,42.23,79850.91,0.1,-0.9538,6e-05,3.53042]
[1778679844712,42.23,79850.91,0.1,-0.9538,6e-05,3.53042]
[1778679844712,42.23,79850.91,0.1,-0.9538,6e-05,3.53042]
[1778679845326,42.23,79847.56,0.1,-0.954,6e-05,3.51758]
[1778679846384,42.23,79847.56,0.1,-0.954,6e-05,3.51758]
[1778679846394,42.23,79847.56,0.1,-0.954,6e-05,3.51758]
[1778679846436,42.23,79847.56,0.1,-0.954,6e-05,3.51758]
[1778679846496,42.23,79849.32,0.1,-0.95389,6e-05,3.52467]
[1778679848721,42.23,79849.1,0.1,-0.95389,6e-05,3.52425]
[1778679848733,42.23,79849.1,0.1,-0.95389,6e-05,3.52425]
[1778679848753,42.23,79849.1,0.1,-0.95389,6e-05,3.52425]
[1778679849354,42.23,79850.05,0.1,-0.95383,6e-05,3.52818]
[1778679851368,42.24,79840.98,0.1,-0.95439,6e-05,3.49336]
[1778679851802,42.24,79840.98,0.1,-0.95439,6e-05,3.49336]
[1778679851816,42.24,79840.98,0.1,-0.95439,6e-05,3.49336]
[1778679851860,42.24,79840.98,0.1,-0.95439,6e-05,3.49336]
[1778679851894,42.24,79840.98,0.1,-0.95439,6e-05,3.49336]
[1778679851990,42.24,79840.98,0.1,-0.95439,6e-05,3.49336]
[1778679852145,42.24,79840.98,0.1,-0.95439,6e-05,3.49336]
[1778679852375,42.24,79836.9,0.1,-0.95464,6e-05,3.47784]
[1778679853382,42.24,79834.57,0.1,-0.95478,6e-05,3.46914]
[1778679854389,42.24,79838.69,0.1,-0.95452,6e-05,3.48537]
[1778679855610,42.24,79837.95,0.1,-0.95456,6e-05,3.4828]
[1778679855708,42.24,79837.95,0.1,-0.95456,6e-05,3.4828]
[1778679861346,42.25,79840.43,0.1,-0.95438,6e-05,3.49382]
[1778679861396,42.25,79840.43,0.1,-0.95438,6e-05,3.49382]
[1778679861410,42.25,79840.43,0.1,-0.95438,6e-05,3.49382]
[1778679861552,42.25,79840.75,0.1,-0.95436,6e-05,3.49533]
[1778679861578,42.25,79840.75,0.1,-0.95436,6e-05,3.49533]
[1778679861747,42.25,79840.75,0.1,-0.95436,6e-05,3.49533]
[1778679862445,42.25,79838.83,0.1,-0.95447,6e-05,3.48817]
[1778679863453,42.25,79836.67,0.1,-0.9546,6e-05,3.4801]
[1778679864459,42.25,79825.33,0.1,-0.9553,6e-05,3.43674]
[1778679865037,42.25,79825.33,0.1,-0.9553,6e-05,3.43674]
[1778679865063,42.25,79825.33,0.1,-0.9553,6e-05,3.43674]
[1778679865184,42.25,79825.33,0.1,-0.9553,6e-05,3.43674]
[1778679865362,42.25,79825.33,0.1,-0.9553,6e-05,3.43674]
[1778679865466,42.25,79825.99,0.1,-0.95525,6e-05,3.43964]
[1778679865736,42.25,79825.99,0.1,-0.95525,6e-05,3.43964]
[1778679865851,42.25,79825.99,0.1,-0.95525,6e-05,3.43964]
[1778679866473,42.25,79825.4,0.1,-0.95528,6e-05,3.43773]
[1778679868487,42.26,79820.01,0.1,-0.9556,6e-05,3.41783]
[1778679869829,42.26,79819.88,0.1,-0.9556,6e-05,3.41769]
[1778679870506,42.26,79826.14,0.1,-0.95521,6e-05,3.44204]
[1778679870669,42.26,79826.14,0.1,-0.95521,6e-05,3.44204]
[1778679870699,42.26,79826.14,0.1,-0.95521,6e-05,3.44204]
[1778679870798,42.26,79826.14,0.1,-0.95521,6e-05,3.44204]
[1778679871513,42.26,79830.48,0.1,-0.95501,6e-05,3.45295]
[1778679872520,42.26,79832.84,0.1,-0.95486,6e-05,3.46238]
[1778679873120,42.26,79832.84,0.1,-0.95486,6e-05,3.46238]
[1778679873217,42.26,79832.84,0.1,-0.95486,6e-05,3.46238]
[1778679873527,42.26,79832.76,0.1,-0.95486,6e-05,3.46241]
[1778679875541,42.27,79830.32,0.1,-0.955,6e-05,3.45365]
[1778679876548,42.27,79826.29,0.1,-0.95524,6e-05,3.4385]
[1778679877555,42.27,79827.85,0.1,-0.95514,6e-05,3.44481]
[1778679878562,42.27,79830.55,0.1,-0.95497,6e-05,3.45554]
[1778679879569,42.27,79832.43,0.1,-0.95485,6e-05,3.46312]
[1778679880576,42.27,79829.3,0.1,-0.95504,6e-05,3.45141]
[1778679883171,42.28,79826.39,0.1,-0.9552,6e-05,3.44122]
[1778679884100,42.28,79826.39,0.1,-0.9552,6e-05,3.44122]
[1778679884129,42.28,79815.53,0.1,-0.95586,6e-05,3.40008]
[1778679885068,42.28,79809.27,0.1,-0.95623,6e-05,3.37673]
[1778679885684,42.28,79809.27,0.1,-0.95623,6e-05,3.37673]
[1778679885877,42.28,79809.27,0.1,-0.95623,6e-05,3.37673]
[1778679885968,42.28,79809.27,0.1,-0.95623,6e-05,3.37673]
[1778679886004,42.28,79809.27,0.1,-0.95623,6e-05,3.37673]
[1778679886062,42.28,79808.65,0.1,-0.95626,6e-05,3.37484]
[1778679886618,42.28,79804.3,0.1,-0.95652,6e-05,3.35839]
[1778679890646,42.29,79807.02,0.1,-0.95633,6e-05,3.37058]
[1778679891891,42.29,79807.02,0.1,-0.95633,6e-05,3.37058]
[1778679891928,42.29,79807.02,0.1,-0.95633,6e-05,3.37058]
[1778679892022,42.3,79815.42,0.1,-0.9558,6e-05,3.4034]
[1778679892660,42.3,79825.55,0.1,-0.95519,6e-05,3.4421]
[1778679893667,42.3,79826.25,0.1,-0.95513,6e-05,3.44554]
[1778679894810,42.3,79826.25,0.1,-0.95513,6e-05,3.44554]
[1778679894849,42.3,79826.25,0.1,-0.95513,6e-05,3.44554]
[1778679894862,42.3,79826.25,0.1,-0.95513,6e-05,3.44554]
[1778679894949,42.3,79830.01,0.1,-0.95489,6e-05,3.46032]
[1778679900716,42.31,79830.13,0.1,-0.95486,6e-05,3.46234]
[1778679902002,42.31,79821.63,0.1,-0.95538,6e-05,3.43004]
[1778679902744,42.31,79817.11,0.1,-0.95564,6e-05,3.41346]
[1778679903751,42.31,79821.43,0.1,-0.95537,6e-05,3.43035]
[1778679905765,42.32,79823.7,0.1,-0.95522,6e-05,3.43977]
[1778679909503,42.32,79819.16,0.1,-0.95548,6e-05,3.42347]
[1778679909793,42.32,79815.13,0.1,-0.95572,6e-05,3.40849]
[1778679910800,42.32,79810.9,0.1,-0.95597,6e-05,3.39281]
[1778679911807,42.33,79805.29,0.1,-0.9563,6e-05,3.37198]
[1778679912814,42.33,79802.22,0.1,-0.95648,6e-05,3.36085]
[1778679913821,42.33,79795.97,0.1,-0.95684,6e-05,3.3378]
[1778679914828,42.33,79791.68,0.1,-0.95709,6e-05,3.32223]
[1778679916843,42.34,79788.85,0.1,-0.95724,6e-05,3.31274]
[1778679922057,42.35,79789.05,0.1,-0.95719,6e-05,3.31572]
[1778679922129,42.35,79781.66,0.1,-0.95762,6e-05,3.28872]
[1778679923154,42.35,79774.22,0.1,-0.95804,6e-05,3.26173]
[1778679923893,42.35,79762.24,0.1,-0.95872,6e-05,3.21828]
[1778679924900,42.36,79742.12,0.1,-0.95985,6e-05,3.14582]
[1778679925908,42.36,79747.29,0.1,-0.95955,6e-05,3.16534]
[1778679926914,42.36,79754.35,0.1,-0.95914,6e-05,3.19178]
[1778679927921,42.37,79750.56,0.1,-0.95934,6e-05,3.17873]
[1778679931949,42.38,79750.57,0.1,-0.95936,6e-05,3.1759]
[1778679932979,42.38,79744.17,0.1,-0.95971,6e-05,3.15348]
[1778679933966,42.39,79726.54,0.1,-0.96068,6e-05,3.09092]
[1778679935111,42.39,79726.54,0.1,-0.96068,6e-05,3.09092]
[1778679935132,42.39,79720.35,0.1,-0.96102,5e-05,3.06914]
[1778679935981,42.39,79709.32,0.1,-0.96161,5e-05,3.03046]
[1778679936988,42.4,79706.3,0.1,-0.96173,5e-05,3.02318]
[1778679937995,42.42,79704.0,0.1,-0.9618,5e-05,3.01853]
[1778679939002,42.43,79706.26,0.1,-0.96162,5e-05,3.02995]
[1778679940610,42.43,79706.26,0.1,-0.96162,5e-05,3.02995]
[1778679940632,42.45,79710.1,0.1,-0.96136,5e-05,3.04676]
[1778679940732,42.45,79710.1,0.1,-0.96136,5e-05,3.04676]
[1778679941026,42.46,79718.71,0.1,-0.96084,5e-05,3.08023]
[1778679942030,42.47,79727.82,0.1,-0.96033,6e-05,3.1136]
[1778679943037,42.47,79712.55,0.1,-0.96115,5e-05,3.06018]
[1778679944044,42.47,79700.59,0.1,-0.9618,5e-05,3.01839]
[1778679945051,42.49,79699.22,0.1,-0.96182,5e-05,3.01704]
[1778679947091,42.5,79697.47,0.1,-0.96186,5e-05,3.01438]
[1778679949080,42.55,79702.22,0.1,-0.96145,5e-05,3.04103]
[1778679952101,42.63,79698.92,0.1,-0.96132,5e-05,3.04874]
[1778679955122,42.75,79695.67,0.1,-0.96107,5e-05,3.06499]
[1778679957139,42.8,79686.0,0.1,-0.96144,5e-05,3.041]
[1778679958553,42.8,79686.0,0.1,-0.96144,5e-05,3.041]
[1778679958559,42.84,79686.45,0.1,-0.96127,5e-05,3.05194]
[1778679958677,42.84,79686.45,0.1,-0.96127,5e-05,3.05194]
[1778679958687,42.84,79686.45,0.1,-0.96127,5e-05,3.05194]
[1778679959151,42.88,79690.23,0.1,-0.96092,5e-05,3.07434]
[1778679961165,42.89,79677.63,0.1,-0.96157,5e-05,3.03205]
[1778679962173,42.93,79675.32,0.1,-0.96155,5e-05,3.03342]
[1778679963180,42.97,79663.64,0.1,-0.96202,5e-05,3.0023]
[1778679964187,42.99,79663.84,0.1,-0.96196,5e-05,3.00628]
[1778679966201,43.02,79646.94,0.1,-0.96275,5e-05,2.95475]
[1778679967067,43.02,79646.94,0.1,-0.96275,5e-05,2.95475]
[1778679967163,43.02,79646.94,0.1,-0.96275,5e-05,2.95475]
[1778679967212,43.03,79645.31,0.1,-0.96277,5e-05,2.95318]
[1778679968220,43.05,79629.61,0.1,-0.96352,5e-05,2.904]
[1778679969226,43.07,79623.77,0.1,-0.96375,5e-05,2.88914]
[1778679971240,43.12,79610.58,0.1,-0.96426,5e-05,2.85501]
[1778679972197,43.12,79610.58,0.1,-0.96426,5e-05,2.85501]
[1778679972538,43.12,79610.58,0.1,-0.96426,5e-05,2.85501]
[1778679972603,43.14,79602.66,0.1,-0.96457,5e-05,2.83422]
[1778679973255,43.17,79597.3,0.1,-0.96475,5e-05,2.82231]
[1778679974262,43.2,79600.38,0.1,-0.96451,5e-05,2.83839]
[1778679975276,43.22,79596.6,0.1,-0.96461,5e-05,2.83157]
[1778679976276,43.25,79603.74,0.1,-0.96417,5e-05,2.86091]
[1778679977283,43.25,79612.91,0.1,-0.9637,5e-05,2.89196]
[1778679978290,43.26,79616.56,0.1,-0.9635,5e-05,2.90465]
[1778679979297,43.26,79610.17,0.1,-0.96382,5e-05,2.88375]
[1778679981527,43.26,79610.76,0.1,-0.96378,5e-05,2.88621]
[1778679981555,43.26,79608.58,0.1,-0.96389,5e-05,2.87943]
[1778679983325,43.27,79602.87,0.1,-0.96416,5e-05,2.86144]
[1778679986346,43.27,79607.4,0.1,-0.96391,5e-05,2.87808]
[1778679988363,43.28,79615.71,0.1,-0.96347,5e-05,2.90683]
[1778679989369,43.28,79621.15,0.1,-0.96319,5e-05,2.92555]
[1778679991383,43.28,79637.98,0.1,-0.96237,5e-05,2.97768]
[1778679992391,43.29,79636.56,0.1,-0.96244,5e-05,2.97317]
[1778679993399,43.29,79648.68,0.1,-0.9618,5e-05,3.01496]
[1778679994406,43.29,79667.44,0.1,-0.96079,5e-05,3.08015]
[1778679995414,43.29,79685.4,0.1,-0.9598,5e-05,3.14401]
[1778679996420,43.3,79688.19,0.1,-0.95964,6e-05,3.1546]
[1778679997439,43.3,79683.64,0.1,-0.95988,5e-05,3.13921]
[1778679999676,43.3,79682.11,0.1,-0.95995,5e-05,3.13454]
[1778679999442,43.31,79677.98,0.1,-0.96016,5e-05,3.12073]
[1778680001456,43.31,79671.45,0.1,-0.96049,5e-05,3.09935]
[1778680002463,43.32,79668.86,0.1,-0.96062,5e-05,3.09108]
[1778680003742,43.32,79671.05,0.1,-0.96049,5e-05,3.09954]
[1778680006491,43.33,79666.02,0.1,-0.96073,5e-05,3.08434]
[1778680007498,43.33,79663.22,0.1,-0.96086,5e-05,3.0754]
[1778680008505,43.33,79660.04,0.1,-0.96103,5e-05,3.06452]
[1778680010519,43.34,79649.29,0.1,-0.96158,5e-05,3.02904]
[1778680011526,43.34,79638.78,0.1,-0.96213,5e-05,2.99325]
[1778680012533,43.34,79640.21,0.1,-0.96205,5e-05,2.99844]
[1778680014547,43.35,79636.83,0.1,-0.96221,5e-05,2.98813]
[1778680016563,43.36,79631.45,0.1,-0.96247,5e-05,2.97109]
[1778680017570,43.36,79638.22,0.1,-0.96211,5e-05,2.99448]
[1778680018577,43.36,79641.17,0.1,-0.96194,5e-05,3.00552]
[1778680020729,43.37,79641.52,0.1,-0.96191,5e-05,3.00765]
[1778680020875,43.37,79641.47,0.1,-0.96189,5e-05,3.00841]
[1778680020964,43.37,79641.47,0.1,-0.96189,5e-05,3.00841]
[1778680021053,43.37,79641.47,0.1,-0.96189,5e-05,3.00841]
[1778680024631,43.39,79635.65,0.1,-0.96214,5e-05,2.99227]
[1778680025638,43.39,79620.53,0.1,-0.96291,5e-05,2.94195]
[1778680026645,43.39,79607.65,0.1,-0.96356,5e-05,2.89913]
[1778680027652,43.4,79599.63,0.1,-0.96396,5e-05,2.8729]
[1778680028659,43.4,79599.61,0.1,-0.96395,5e-05,2.87333]
[1778680033490,43.51,79600.45,0.1,-0.96355,5e-05,2.89941]
[1778680033542,43.51,79600.45,0.1,-0.96355,5e-05,2.89941]
[1778680033555,43.51,79600.45,0.1,-0.96355,5e-05,2.89941]
[1778680033603,43.51,79600.45,0.1,-0.96355,5e-05,2.89941]
[1778680034701,43.6,79604.19,0.1,-0.96303,5e-05,2.93334]
[1778680036715,43.7,79607.35,0.1,-0.96256,5e-05,2.96429]
[1778680037722,43.7,79611.48,0.1,-0.96233,5e-05,2.97919]
[1778680038729,43.71,79617.14,0.1,-0.96202,5e-05,2.99932]
[1778680039736,43.71,79612.45,0.1,-0.96225,5e-05,2.98438]
[1778680040023,43.71,79612.45,0.1,-0.96225,5e-05,2.98438]
[1778680040052,43.71,79612.45,0.1,-0.96225,5e-05,2.98438]
[1778680040113,43.71,79612.45,0.1,-0.96225,5e-05,2.98438]
[1778680041750,43.72,79609.33,0.1,-0.96238,5e-05,2.97569]
[1778680042757,43.72,79603.52,0.1,-0.96267,5e-05,2.95706]
[1778680043764,43.73,79600.6,0.1,-0.9628,5e-05,2.94821]
[1778680044168,43.73,79600.6,0.1,-0.9628,5e-05,2.94821]
[1778680044191,43.73,79600.6,0.1,-0.9628,5e-05,2.94821]
[1778680044220,43.73,79600.6,0.1,-0.9628,5e-05,2.94821]
[1778680045778,43.74,79604.92,0.1,-0.96255,5e-05,2.96468]
[1778680046785,43.74,79613.63,0.1,-0.96209,5e-05,2.99506]
[1778680047795,43.75,79624.76,0.1,-0.96149,5e-05,3.03388]
[1778680048804,43.75,79633.16,0.1,-0.96103,5e-05,3.06358]
[1778680049811,43.75,79646.51,0.1,-0.9603,5e-05,3.11057]
[1778680050818,43.76,79648.1,0.1,-0.9602,5e-05,3.1169]
[1778680051826,43.76,79648.15,0.1,-0.96026,5e-05,3.11195]
[1778680052833,43.76,79639.03,0.1,-0.96074,5e-05,3.08109]
[1778680054850,43.77,79639.4,0.1,-0.9607,5e-05,3.08387]
[1778680055857,43.77,79634.81,0.1,-0.96093,5e-05,3.06882]
[1778680056864,43.78,79630.43,0.1,-0.96115,5e-05,3.05454]
[1778680057872,43.79,79625.25,0.1,-0.9614,5e-05,3.03841]
[1778680059532,43.79,79625.25,0.1,-0.9614,5e-05,3.03841]
[1778680059587,43.79,79625.25,0.1,-0.9614,5e-05,3.03841]
[1778680061363,43.79,79627.31,0.1,-0.96126,5e-05,3.04714]
[1778680061384,43.79,79627.31,0.1,-0.96126,5e-05,3.04714]
[1778680061416,43.79,79627.31,0.1,-0.96126,5e-05,3.04714]
[1778680061467,43.8,79627.22,0.1,-0.96125,5e-05,3.04766]
[1778680061907,43.8,79624.1,0.1,-0.96142,5e-05,3.037]
[1778680062913,43.8,79619.74,0.1,-0.96162,5e-05,3.02379]
[1778680064928,43.81,79600.83,0.1,-0.96259,5e-05,2.96074]
[1778680065934,43.81,79591.55,0.1,-0.96305,5e-05,2.93023]
[1778680066941,43.81,79592.62,0.1,-0.96299,5e-05,2.93417]
[1778680067948,43.81,79599.08,0.1,-0.96266,5e-05,2.95612]
[1778680068955,43.82,79601.81,0.1,-0.96251,5e-05,2.96561]
[1778680069962,43.82,79598.82,0.1,-0.96266,5e-05,2.95588]
[1778680072175,43.82,79597.3,0.1,-0.96273,5e-05,2.95176]
[1778680072231,43.82,79597.3,0.1,-0.96273,5e-05,2.95176]
[1778680072328,43.82,79597.3,0.1,-0.96273,5e-05,2.95176]
[1778680072409,43.83,79600.94,0.1,-0.96252,5e-05,2.96494]
[1778680072983,43.83,79598.5,0.1,-0.96263,5e-05,2.95771]
[1778680074840,43.83,79598.5,0.1,-0.96263,5e-05,2.95771]
[1778680074882,43.83,79599.96,0.1,-0.96254,5e-05,2.96357]
[1778680074952,43.83,79599.96,0.1,-0.96254,5e-05,2.96357]
[1778680075004,43.83,79599.96,0.1,-0.96254,5e-05,2.96357]
[1778680075053,43.84,79599.21,0.1,-0.96257,5e-05,2.96201]
[1778680078223,43.84,79599.01,0.1,-0.96256,5e-05,2.9626]
[1778680078275,43.84,79599.01,0.1,-0.96256,5e-05,2.9626]
[1778680078329,43.84,79599.01,0.1,-0.96256,5e-05,2.9626]
[1778680078347,43.84,79599.01,0.1,-0.96256,5e-05,2.9626]
[1778680081042,43.85,79587.51,0.1,-0.96313,5e-05,2.92547]
[1778680082049,43.87,79576.54,0.1,-0.96362,5e-05,2.89279]
[1778680083056,43.87,79580.29,0.1,-0.96343,5e-05,2.9056]
[1778680084063,43.87,79576.91,0.1,-0.96359,5e-05,2.89483]
[1778680085080,43.87,79572.68,0.1,-0.9638,5e-05,2.88131]
[1778680086086,43.87,79564.69,0.1,-0.96419,5e-05,2.85511]
[1778680088157,43.92,79565.16,0.1,-0.96403,5e-05,2.86563]
[1778680089653,43.92,79565.16,0.1,-0.96403,5e-05,2.86563]
[1778680090421,43.92,79565.16,0.1,-0.96403,5e-05,2.86563]
[1778680089704,43.92,79587.54,0.1,-0.96291,5e-05,2.93954]
[1778680090697,43.92,79616.13,0.1,-0.96142,5e-05,3.03632]
[1778680091693,43.92,79610.09,0.1,-0.96174,5e-05,3.01579]
[1778680092164,43.92,79610.25,0.1,-0.96173,5e-05,3.01661]
[1778680093170,43.92,79611.68,0.1,-0.96164,5e-05,3.02232]
[1778680094811,43.92,79611.68,0.1,-0.96164,5e-05,3.02232]
[1778680094864,43.92,79611.68,0.1,-0.96164,5e-05,3.02232]
[1778680094177,43.93,79608.3,0.1,-0.9618,5e-05,3.01172]
[1778680095184,43.93,79603.01,0.1,-0.96206,5e-05,2.99469]
[1778680096194,43.93,79594.37,0.1,-0.9625,5e-05,2.9665]
[1778680097198,43.94,79587.28,0.1,-0.96285,5e-05,2.94305]
[1778680098205,43.94,79582.49,0.1,-0.96309,5e-05,2.9274]
[1778680099841,43.94,79582.49,0.1,-0.96309,5e-05,2.9274]
[1778680099853,43.94,79582.49,0.1,-0.96309,5e-05,2.9274]
[1778680099212,43.94,79581.31,0.1,-0.96314,5e-05,2.92417]
[1778680099982,43.94,79581.31,0.1,-0.96314,5e-05,2.92417]
[1778680100017,43.94,79581.31,0.1,-0.96314,5e-05,2.92417]
[1778680102233,43.95,79585.15,0.1,-0.96293,5e-05,2.93799]
[1778680103240,43.95,79593.95,0.1,-0.96248,5e-05,2.96738]
[1778680104255,43.95,79603.38,0.1,-0.96199,5e-05,2.99943]
[1778680105261,43.95,79607.89,0.1,-0.96175,5e-05,3.0152]
[1778680106269,43.95,79612.64,0.1,-0.9615,5e-05,3.03152]
[1778680107275,43.95,79616.95,0.1,-0.96127,5e-05,3.04638]
[1778680108282,43.95,79622.01,0.1,-0.96099,5e-05,3.06448]
[1778680109295,43.96,79615.88,0.1,-0.9613,5e-05,3.04431]
[1778680110884,43.96,79615.88,0.1,-0.9613,5e-05,3.04431]
[1778680110302,43.96,79611.91,0.1,-0.9615,5e-05,3.03161]
[1778680110936,43.96,79611.91,0.1,-0.9615,5e-05,3.03161]
[1778680110941,43.96,79611.91,0.1,-0.9615,5e-05,3.03161]
[1778680112316,43.97,79621.34,0.1,-0.96104,5e-05,3.05964]
[1778680113323,43.97,79635.66,0.1,-0.96028,5e-05,3.10888]
[1778680114330,43.98,79637.92,0.1,-0.96013,5e-05,3.11818]
[1778680115337,43.98,79640.08,0.1,-0.96001,5e-05,3.12636]
[1778680116344,43.98,79651.54,0.1,-0.95937,5e-05,3.16696]
[1778680117351,43.99,79664.89,0.1,-0.95863,6e-05,3.21451]
[1778680118358,43.99,79667.87,0.1,-0.95845,6e-05,3.22558]
[1778680119367,43.99,79665.57,0.1,-0.95857,6e-05,3.21796]
[1778680121382,43.99,79671.28,0.1,-0.95824,6e-05,3.23924]
[1778680122389,44.0,79667.14,0.1,-0.95846,6e-05,3.22505]
[1778680123396,44.0,79660.36,0.1,-0.95883,6e-05,3.20161]
[1778680125599,44.0,79660.44,0.1,-0.95882,6e-05,3.20244]
[1778680125696,44.0,79660.44,0.1,-0.95882,6e-05,3.20244]
[1778680125732,44.0,79660.44,0.1,-0.95882,6e-05,3.20244]
[1778680126417,44.0,79637.94,0.1,-0.96004,5e-05,3.12425]
[1778680127424,44.0,79628.21,0.1,-0.96056,5e-05,3.09067]
[1778680128431,44.0,79632.08,0.1,-0.96035,5e-05,3.10409]
[1778680129439,44.01,79639.53,0.1,-0.95994,5e-05,3.13057]
[1778680130445,44.01,79642.22,0.1,-0.95978,5e-05,3.14058]
[1778680131769,44.01,79642.22,0.1,-0.95978,5e-05,3.14058]
[1778680131817,44.01,79642.22,0.1,-0.95978,5e-05,3.14058]
[1778680131883,44.01,79642.22,0.1,-0.95978,5e-05,3.14058]
[1778680131892,44.01,79642.22,0.1,-0.95978,5e-05,3.14058]
[1778680131840,44.01,79631.64,0.1,-0.96035,5e-05,3.10393]
[1778680132459,44.01,79629.27,0.1,-0.96048,5e-05,3.09581]
[1778680133537,44.01,79629.27,0.1,-0.96048,5e-05,3.09581]
[1778680133589,44.01,79629.27,0.1,-0.96048,5e-05,3.09581]
[1778680133668,44.01,79629.27,0.1,-0.96048,5e-05,3.09581]
[1778680133722,44.01,79629.27,0.1,-0.96048,5e-05,3.09581]
[1778680133750,44.01,79629.65,0.1,-0.96046,5e-05,3.09719]
[1778680134473,44.01,79626.37,0.1,-0.96063,5e-05,3.08597]
[1778680138175,44.02,79625.17,0.1,-0.96066,5e-05,3.08405]
[1778680138227,44.02,79625.17,0.1,-0.96066,5e-05,3.08405]
[1778680138279,44.02,79625.17,0.1,-0.96066,5e-05,3.08405]
[1778680138296,44.02,79625.17,0.1,-0.96066,5e-05,3.08405]
[1778680140515,44.03,79616.18,0.1,-0.9611,5e-05,3.0555]
[1778680141157,44.03,79616.18,0.1,-0.9611,5e-05,3.0555]
[1778680141197,44.03,79616.18,0.1,-0.9611,5e-05,3.0555]
[1778680141262,44.03,79616.18,0.1,-0.9611,5e-05,3.0555]
[1778680141314,44.03,79616.18,0.1,-0.9611,5e-05,3.0555]
[1778680141522,44.03,79615.28,0.1,-0.96114,5e-05,3.05322]
[1778680142529,44.04,79620.87,0.1,-0.96083,5e-05,3.07311]
[1778680143485,44.04,79620.87,0.1,-0.96083,5e-05,3.07311]
[1778680143536,44.04,79620.87,0.1,-0.96083,5e-05,3.07311]
[1778680143652,44.04,79620.87,0.1,-0.96083,5e-05,3.07311]
[1778680143704,44.04,79620.87,0.1,-0.96083,5e-05,3.07311]
[1778680143752,44.04,79630.71,0.1,-0.96029,5e-05,3.10769]
[1778680144543,44.05,79632.35,0.1,-0.96019,5e-05,3.11405]
[1778680145078,44.05,79632.35,0.1,-0.96019,5e-05,3.11405]
[1778680145094,44.05,79632.35,0.1,-0.96019,5e-05,3.11405]
[1778680145141,44.05,79632.35,0.1,-0.96019,5e-05,3.11405]
[1778680145193,44.05,79632.35,0.1,-0.96019,5e-05,3.11405]
[1778680145550,44.05,79632.18,0.1,-0.96019,5e-05,3.11415]
[1778680146557,44.05,79646.06,0.1,-0.95943,5e-05,3.16304]
[1778680147106,44.05,79646.06,0.1,-0.95943,5e-05,3.16304]
[1778680147157,44.05,79646.06,0.1,-0.95943,5e-05,3.16304]
[1778680147302,44.05,79646.06,0.1,-0.95943,5e-05,3.16304]
[1778680147353,44.05,79646.06,0.1,-0.95943,5e-05,3.16304]
[1778680147564,44.05,79650.29,0.1,-0.95919,5e-05,3.17844]
[1778680148571,44.06,79644.38,0.1,-0.9595,5e-05,3.15837]
[1778680150230,44.06,79642.56,0.1,-0.95959,5e-05,3.15265]
[1778680150247,44.06,79642.56,0.1,-0.95959,5e-05,3.15265]
[1778680150295,44.06,79642.56,0.1,-0.95959,5e-05,3.15265]
[1778680150350,44.06,79642.56,0.1,-0.95959,5e-05,3.15265]
[1778680151592,44.07,79645.51,0.1,-0.95941,5e-05,3.16418]
[1778680152099,44.07,79645.51,0.1,-0.95941,5e-05,3.16418]
[1778680152118,44.07,79645.51,0.1,-0.95941,5e-05,3.16418]
[1778680152155,44.07,79645.51,0.1,-0.95941,5e-05,3.16418]
[1778680152207,44.07,79645.51,0.1,-0.95941,5e-05,3.16418]
[1778680152599,44.07,79646.38,0.1,-0.95936,5e-05,3.16783]
[1778680153606,44.07,79649.49,0.1,-0.95918,5e-05,3.1793]
[1778680154613,44.07,79656.25,0.1,-0.9588,6e-05,3.20361]
[1778680155620,44.08,79666.28,0.1,-0.95823,6e-05,3.23958]
[1778680156629,44.08,79668.27,0.1,-0.95811,6e-05,3.24713]
[1778680158645,44.08,79665.94,0.1,-0.95823,6e-05,3.23982]
[1778680160385,44.08,79666.38,0.1,-0.95819,6e-05,3.24186]
[1778680160436,44.08,79666.38,0.1,-0.95819,6e-05,3.24186]
[1778680160497,44.08,79666.38,0.1,-0.95819,6e-05,3.24186]
[1778680160518,44.08,79666.38,0.1,-0.95819,6e-05,3.24186]
[1778680160665,44.09,79663.88,0.1,-0.95833,6e-05,3.23349]
[1778680161667,44.09,79637.68,0.1,-0.95976,5e-05,3.14212]
[1778680162674,44.09,79622.31,0.1,-0.96058,5e-05,3.08904]
[1778680163681,44.09,79619.19,0.1,-0.96075,5e-05,3.07841]
[1778680165695,44.09,79621.73,0.1,-0.96061,5e-05,3.0873]
[1778680166702,44.09,79635.09,0.1,-0.95988,5e-05,3.13411]
[1778680167709,44.1,79650.04,0.1,-0.95906,5e-05,3.18687]
[1778680168716,44.1,79649.79,0.1,-0.95906,5e-05,3.18656]
[1778680169741,44.1,79647.36,0.1,-0.95919,5e-05,3.17863]
[1778680170766,44.1,79647.36,0.1,-0.95919,5e-05,3.17863]
[1778680170821,44.1,79647.36,0.1,-0.95919,5e-05,3.17863]
[1778680170875,44.1,79647.36,0.1,-0.95919,5e-05,3.17863]
[1778680170891,44.1,79647.36,0.1,-0.95919,5e-05,3.17863]
[1778680170976,44.1,79649.63,0.1,-0.95905,5e-05,3.18716]
[1778680171747,44.11,79655.77,0.1,-0.95878,6e-05,3.20334]
[1778680173760,44.11,79634.72,0.1,-0.95991,5e-05,3.13093]
[1778680174767,44.11,79629.72,0.1,-0.96017,5e-05,3.1143]
[1778680176781,44.12,79634.97,0.1,-0.95986,5e-05,3.13382]
[1778680177797,44.12,79637.65,0.1,-0.95971,5e-05,3.14377]
[1778680178796,44.12,79624.07,0.1,-0.96044,5e-05,3.09684]
[1778680179803,44.12,79614.49,0.1,-0.96095,5e-05,3.06408]
[1778680180810,44.12,79573.66,0.1,-0.96305,5e-05,2.92698]
[1778680181820,44.13,79559.38,0.1,-0.96376,5e-05,2.88032]
[1778680182826,44.13,79562.62,0.1,-0.9636,5e-05,2.89135]
[1778680183833,44.13,79564.62,0.1,-0.96349,5e-05,2.8983]
[1778680185847,44.13,79566.74,0.1,-0.96337,5e-05,2.90603]
[1778680186861,44.13,79571.06,0.1,-0.96315,5e-05,2.92064]
[1778680187868,44.14,79576.59,0.1,-0.96287,5e-05,2.93929]
[1778680189886,44.14,79589.36,0.1,-0.9622,5e-05,2.98247]
[1778680190891,44.14,79617.96,0.1,-0.96071,5e-05,3.07957]
[1778680191898,44.14,79626.73,0.1,-0.96024,5e-05,3.10977]
[1778680192905,44.14,79617.69,0.1,-0.96072,5e-05,3.07876]
[1778680193912,44.14,79614.41,0.1,-0.96089,5e-05,3.06763]
[1778680194919,44.14,79619.57,0.1,-0.96061,5e-05,3.08539]
[1778680195917,44.14,79619.57,0.1,-0.96061,5e-05,3.08539]
[1778680195926,44.14,79625.28,0.1,-0.96031,5e-05,3.10508]
[1778680200961,44.14,79623.81,0.1,-0.96038,5e-05,3.10023]
[1778680201101,44.14,79623.81,0.1,-0.96038,5e-05,3.10023]
[1778680201151,44.14,79623.81,0.1,-0.96038,5e-05,3.10023]
[1778680201228,44.14,79623.81,0.1,-0.96038,5e-05,3.10023]
[1778680201273,44.14,79623.81,0.1,-0.96038,5e-05,3.10023]
[1778680201968,44.14,79618.92,0.1,-0.96064,5e-05,3.0835]
[1778680202975,44.14,79623.51,0.1,-0.9604,5e-05,3.09933]
[1778680205008,44.14,79630.48,0.1,-0.96002,5e-05,3.12346]
[1778680206762,44.14,79630.48,0.1,-0.96002,5e-05,3.12346]
[1778680206812,44.14,79630.48,0.1,-0.96002,5e-05,3.12346]
[1778680206820,44.14,79630.48,0.1,-0.96002,5e-05,3.12346]
[1778680207003,44.14,79627.64,0.1,-0.96018,5e-05,3.11368]
[1778680210028,44.14,79629.72,0.1,-0.96006,5e-05,3.12096]
[1778680211042,44.14,79626.24,0.1,-0.96025,5e-05,3.10897]
[1778680212042,44.15,79620.94,0.1,-0.96053,5e-05,3.09079]
[1778680213084,44.15,79602.35,0.1,-0.96151,5e-05,3.02751]
[1778680214058,44.15,79584.98,0.1,-0.96241,5e-05,2.96929]
[1778680215065,44.15,79576.74,0.1,-0.96282,5e-05,2.94212]
[1778680216072,44.15,79570.63,0.1,-0.96313,5e-05,2.9222]
[1778680218086,44.15,79579.72,0.1,-0.96265,5e-05,2.95301]
[1778680219093,44.15,79580.81,0.1,-0.96259,5e-05,2.95692]
[1778680220101,44.15,79583.42,0.1,-0.96246,5e-05,2.9659]
[1778680221107,44.16,79581.33,0.1,-0.96256,5e-05,2.9592]
[1778680222114,44.16,79586.07,0.1,-0.96231,5e-05,2.9753]
[1778680223121,44.16,79591.05,0.1,-0.96205,5e-05,2.99224]
[1778680225979,44.16,79589.86,0.1,-0.96211,5e-05,2.98847]
[1778680226002,44.16,79589.86,0.1,-0.96211,5e-05,2.98847]
[1778680226031,44.16,79589.86,0.1,-0.96211,5e-05,2.98847]
[1778680225136,44.16,79587.31,0.1,-0.96224,5e-05,2.98016]
[1778680226143,44.16,79587.65,0.1,-0.96222,5e-05,2.98154]
[1778680228157,44.16,79590.05,0.1,-0.96209,5e-05,2.99008]
[1778680229164,44.16,79592.92,0.1,-0.96193,5e-05,2.99995]
[1778680230164,44.16,79592.92,0.1,-0.96193,5e-05,2.99995]
[1778680230168,44.16,79592.92,0.1,-0.96193,5e-05,2.99995]
[1778680230213,44.16,79592.92,0.1,-0.96193,5e-05,2.99995]
[1778680230264,44.16,79592.92,0.1,-0.96193,5e-05,2.99995]
[1778680230265,44.17,79590.91,0.1,-0.96203,5e-05,2.99341]
[1778680232185,44.17,79591.93,0.1,-0.96204,5e-05,2.99154]
[1778680235030,44.17,79590.7,0.1,-0.9621,5e-05,2.98764]
[1778680234199,44.17,79597.34,0.1,-0.96176,5e-05,3.0102]
[1778680235106,44.17,79597.34,0.1,-0.96176,5e-05,3.0102]
[1778680235107,44.17,79597.34,0.1,-0.96176,5e-05,3.0102]
[1778680235206,44.17,79601.33,0.1,-0.96154,5e-05,3.0239]
[1778680237220,44.17,79598.52,0.1,-0.96168,5e-05,3.01478]
[1778680241870,44.18,79599.78,0.1,-0.96161,5e-05,3.0196]
[1778680241915,44.18,79599.78,0.1,-0.96161,5e-05,3.0196]
[1778680241922,44.18,79599.78,0.1,-0.96161,5e-05,3.0196]
[1778680241971,44.18,79599.47,0.1,-0.96162,5e-05,3.01892]
[1778680242255,44.18,79597.25,0.1,-0.96174,5e-05,3.01144]
[1778680243262,44.18,79594.57,0.1,-0.96187,5e-05,3.00259]
[1778680244270,44.18,79591.85,0.1,-0.96201,5e-05,2.99365]
[1778680245161,44.18,79591.85,0.1,-0.96201,5e-05,2.99365]
[1778680245232,44.18,79591.85,0.1,-0.96201,5e-05,2.99365]
[1778680245276,44.18,79591.85,0.1,-0.96201,5e-05,2.99365]
[1778680245544,44.18,79591.85,0.1,-0.96201,5e-05,2.99365]
[1778680245611,44.18,79584.54,0.1,-0.96238,5e-05,2.96961]
[1778680248813,44.18,79583.82,0.1,-0.96241,5e-05,2.96747]
[1778680248865,44.18,79583.82,0.1,-0.96241,5e-05,2.96747]
[1778680248935,44.18,79583.82,0.1,-0.96241,5e-05,2.96747]
[1778680249036,44.18,79592.06,0.1,-0.96198,5e-05,2.99558]
[1778680249215,44.18,79592.06,0.1,-0.96198,5e-05,2.99558]
[1778680250312,44.19,79591.33,0.1,-0.96201,5e-05,2.99335]
[1778680252329,44.19,79589.36,0.1,-0.96211,5e-05,2.98718]
[1778680253264,44.19,79589.36,0.1,-0.96211,5e-05,2.98718]
[1778680253315,44.19,79589.36,0.1,-0.96211,5e-05,2.98718]
[1778680253487,44.19,79589.36,0.1,-0.96211,5e-05,2.98718]
[1778680253539,44.19,79589.36,0.1,-0.96211,5e-05,2.98718]
[1778680253588,44.19,79588.33,0.1,-0.96215,5e-05,2.98419]
[1778680254340,44.19,79586.5,0.1,-0.96225,5e-05,2.97806]
[1778680259012,44.19,79587.43,0.1,-0.96219,5e-05,2.9819]
[1778680259064,44.19,79587.43,0.1,-0.96219,5e-05,2.9819]
[1778680259129,44.19,79586.09,0.1,-0.96225,5e-05,2.97766]
[1778680259414,44.19,79586.09,0.1,-0.96225,5e-05,2.97766]
[1778680259472,44.2,79585.73,0.1,-0.96227,5e-05,2.97695]
[1778680262397,44.2,79587.57,0.1,-0.96216,5e-05,2.98359]
[1778680263403,44.2,79589.92,0.1,-0.96204,5e-05,2.99195]
[1778680264140,44.2,79589.92,0.1,-0.96204,5e-05,2.99195]
[1778680264185,44.2,79589.92,0.1,-0.96204,5e-05,2.99195]
[1778680264195,44.2,79589.92,0.1,-0.96204,5e-05,2.99195]
[1778680264410,44.2,79592.92,0.1,-0.96188,5e-05,3.00224]
[1778680265422,44.2,79595.06,0.1,-0.96177,5e-05,3.00944]
[1778680266426,44.2,79604.75,0.1,-0.96125,5e-05,3.04259]
[1778680267433,44.2,79610.34,0.1,-0.96096,5e-05,3.06173]
[1778680268645,44.2,79610.34,0.1,-0.96096,5e-05,3.06173]
[1778680268697,44.2,79610.34,0.1,-0.96096,5e-05,3.06173]
[1778680268708,44.2,79610.34,0.1,-0.96096,5e-05,3.06173]
[1778680268746,44.21,79612.84,0.1,-0.96082,5e-05,3.07037]
[1778680269447,44.21,79611.14,0.1,-0.96091,5e-05,3.06467]
[1778680270463,44.21,79616.28,0.1,-0.96064,5e-05,3.08222]
[1778680271465,44.21,79629.51,0.1,-0.95993,5e-05,3.12781]
[1778680272472,44.21,79621.08,0.1,-0.96038,5e-05,3.09885]
[1778680273480,44.21,79616.79,0.1,-0.96061,5e-05,3.08415]
[1778680274214,44.21,79616.79,0.1,-0.96061,5e-05,3.08415]
[1778680274268,44.21,79616.79,0.1,-0.96061,5e-05,3.08415]
[1778680274280,44.21,79616.79,0.1,-0.96061,5e-05,3.08415]
[1778680274492,44.21,79616.64,0.1,-0.96062,5e-05,3.08368]
[1778680275544,44.21,79621.36,0.1,-0.96037,5e-05,3.09994]
[1778680277488,44.21,79622.34,0.1,-0.96031,5e-05,3.10338]
[1778680277540,44.21,79622.34,0.1,-0.96031,5e-05,3.10338]
[1778680277660,44.21,79622.34,0.1,-0.96031,5e-05,3.10338]
[1778680277930,44.21,79622.34,0.1,-0.96031,5e-05,3.10338]
[1778680277950,44.21,79624.32,0.1,-0.9602,5e-05,3.11028]
[1778680278569,44.21,79638.12,0.1,-0.95946,5e-05,3.15802]
[1778680279576,44.21,79650.34,0.1,-0.95878,6e-05,3.20139]
[1778680280583,44.22,79650.36,0.1,-0.95876,6e-05,3.2026]
[1778680281590,44.22,79652.19,0.1,-0.95865,6e-05,3.20956]
[1778680282597,44.22,79657.56,0.1,-0.95835,6e-05,3.22898]
[1778680284131,44.22,79657.56,0.1,-0.95835,6e-05,3.22898]
[1778680284172,44.22,79658.85,0.1,-0.95827,6e-05,3.23402]
[1778680284249,44.22,79658.85,0.1,-0.95827,6e-05,3.23402]
[1778680284539,44.22,79658.85,0.1,-0.95827,6e-05,3.23402]
[1778680284612,44.23,79657.88,0.1,-0.95831,6e-05,3.23108]
[1778680285787,44.23,79657.88,0.1,-0.95831,6e-05,3.23108]
[1778680285805,44.23,79664.55,0.1,-0.95793,6e-05,3.25516]
[1778680287113,44.23,79676.91,0.1,-0.95723,6e-05,3.29963]
[1778680287632,44.23,79673.49,0.1,-0.95742,6e-05,3.28778]
[1778680288639,44.23,79670.84,0.1,-0.95756,6e-05,3.27872]
[1778680289646,44.23,79673.9,0.1,-0.95738,6e-05,3.29004]
[1778680290653,44.24,79676.1,0.1,-0.95725,6e-05,3.29829]
[1778680291660,44.24,79667.55,0.1,-0.9578,6e-05,3.26215]
[1778680292667,44.24,79668.36,0.1,-0.95775,6e-05,3.26546]
[1778680295689,44.25,79669.96,0.1,-0.95764,6e-05,3.27242]
[1778680296696,44.25,79671.56,0.1,-0.95754,6e-05,3.27853]
[1778680297703,44.25,79675.19,0.1,-0.95733,6e-05,3.29188]
[1778680298710,44.25,79676.74,0.1,-0.95723,6e-05,3.2978]
[1778680299717,44.25,79680.59,0.1,-0.95701,6e-05,3.31196]
[1778680300724,44.25,79683.71,0.1,-0.95683,6e-05,3.3235]
[1778680303745,44.26,79680.75,0.1,-0.95698,6e-05,3.31387]
[1778680304752,44.26,79685.29,0.1,-0.95671,6e-05,3.33052]
[1778680306766,44.26,79683.37,0.1,-0.95681,6e-05,3.32425]
[1778680307773,44.26,79677.98,0.1,-0.95712,6e-05,3.30524]
[1778680308780,44.27,79672.05,0.1,-0.95745,6e-05,3.28441]
[1778680311802,44.27,79668.56,0.1,-0.95762,6e-05,3.27316]
[1778680312809,44.27,79674.26,0.1,-0.9573,6e-05,3.29389]
[1778680313816,44.27,79671.55,0.1,-0.95744,6e-05,3.28459]
[1778680315830,44.28,79668.13,0.1,-0.95762,6e-05,3.2732]
[1778680316837,44.28,79664.47,0.1,-0.95782,6e-05,3.26061]
[1778680318851,44.28,79667.24,0.1,-0.95765,6e-05,3.2713]
[1778680321872,44.29,79665.13,0.1,-0.95775,6e-05,3.26505]
[1778680322879,44.29,79660.34,0.1,-0.95801,6e-05,3.24851]
[1778680323928,44.29,79647.1,0.1,-0.95874,6e-05,3.20234]
[1778680324569,44.29,79647.1,0.1,-0.95874,6e-05,3.20234]
[1778680324901,44.3,79622.87,0.1,-0.96005,5e-05,3.1187]
[1778680325907,44.3,79615.89,0.1,-0.96041,5e-05,3.09539]
[1778680326864,44.3,79615.89,0.1,-0.96041,5e-05,3.09539]
[1778680326914,44.3,79608.91,0.1,-0.96077,5e-05,3.07224]
[1778680327924,44.3,79599.3,0.1,-0.96127,5e-05,3.0397]
[1778680328930,44.3,79598.48,0.1,-0.96132,5e-05,3.03706]
[1778680329937,44.3,79601.1,0.1,-0.96118,5e-05,3.04607]
[1778680332958,44.31,79602.56,0.1,-0.96109,5e-05,3.05142]
[1778680334972,44.31,79607.17,0.1,-0.96085,5e-05,3.06732]
[1778680335979,44.31,79618.21,0.1,-0.96026,5e-05,3.10515]
[1778680336986,44.31,79622.82,0.1,-0.96001,5e-05,3.12103]
[1778680338028,44.31,79622.82,0.1,-0.96001,5e-05,3.12103]
[1778680338034,44.31,79619.81,0.1,-0.96017,5e-05,3.11068]
[1778680340010,44.31,79618.31,0.1,-0.96025,5e-05,3.10558]
[1778680341016,44.31,79619.68,0.1,-0.96018,5e-05,3.11032]
[1778680343030,44.31,79626.73,0.1,-0.9598,5e-05,3.13464]
[1778680344044,44.31,79633.64,0.1,-0.95943,5e-05,3.15855]
[1778680345046,44.31,79638.9,0.1,-0.95914,5e-05,3.17679]
[1778680346052,44.31,79642.05,0.1,-0.95896,5e-05,3.18835]
[1778680348067,44.32,79637.68,0.1,-0.95918,5e-05,3.17421]
[1778680349074,44.32,79635.63,0.1,-0.95928,5e-05,3.16764]
[1778680350081,44.32,79637.71,0.1,-0.95917,5e-05,3.17481]
[1778680352515,44.32,79637.27,0.1,-0.95927,5e-05,3.1672]
[1778680352615,44.32,79637.27,0.1,-0.95927,5e-05,3.1672]
[1778680358137,44.31,79641.29,0.1,-0.95906,5e-05,3.18076]
[1778680360151,44.32,79643.31,0.1,-0.95893,5e-05,3.18893]
[1778680361158,44.32,79637.38,0.1,-0.95924,5e-05,3.1688]
[1778680362165,44.33,79641.61,0.1,-0.959,5e-05,3.18411]
[1778680363178,44.33,79656.12,0.1,-0.95819,6e-05,3.23556]
[1778680364180,44.33,79667.96,0.1,-0.95752,6e-05,3.27797]
[1778680365190,44.33,79668.0,0.1,-0.95751,6e-05,3.27851]
[1778680370225,44.34,79668.8,0.1,-0.95744,6e-05,3.28336]
[1778680372239,44.34,79678.37,0.1,-0.95688,6e-05,3.31832]
[1778680373246,44.35,79677.46,0.1,-0.95693,6e-05,3.3154]
[1778680375260,44.35,79678.99,0.1,-0.95683,6e-05,3.32156]
[1778680379288,44.35,79684.31,0.1,-0.9565,6e-05,3.34202]
[1778680380296,44.36,79689.67,0.1,-0.95619,6e-05,3.36165]
[1778680381302,44.36,79691.25,0.1,-0.9561,6e-05,3.36764]
[1778680382657,44.36,79691.25,0.1,-0.9561,6e-05,3.36764]
[1778680382760,44.36,79691.25,0.1,-0.9561,6e-05,3.36764]
[1778680382771,44.36,79691.25,0.1,-0.9561,6e-05,3.36764]
[1778680383113,44.36,79691.25,0.1,-0.9561,6e-05,3.36764]
[1778680383214,44.36,79688.39,0.1,-0.95625,6e-05,3.35784]
[1778680383316,44.36,79684.44,0.1,-0.95648,6e-05,3.34359]
[1778680384323,44.36,79680.52,0.1,-0.9567,6e-05,3.3298]
[1778680390112,44.37,79679.77,0.1,-0.95672,6e-05,3.32841]
[1778680390177,44.37,79683.94,0.1,-0.95647,6e-05,3.34403]
[1778680390400,44.37,79664.34,0.1,-0.95758,6e-05,3.27395]
[1778680392217,44.37,79656.0,0.1,-0.95806,6e-05,3.24388]
[1778680393405,44.37,79653.76,0.1,-0.95819,6e-05,3.2358]
[1778680397433,44.36,79656.67,0.1,-0.95804,6e-05,3.24535]
[1778680398440,44.37,79658.27,0.1,-0.95794,6e-05,3.25149]
[1778680399447,44.37,79655.86,0.1,-0.95807,6e-05,3.24343]
[1778680400454,44.37,79659.51,0.1,-0.95786,6e-05,3.25678]
[1778680401461,44.37,79663.64,0.1,-0.95762,6e-05,3.27188]
[1778680402468,44.37,79667.35,0.1,-0.9574,6e-05,3.28551]
[1778680404748,44.38,79666.68,0.1,-0.95743,6e-05,3.28394]
[1778680404773,44.38,79667.98,0.1,-0.95735,6e-05,3.28896]
[1778680405727,44.38,79667.98,0.1,-0.95735,6e-05,3.28896]
[1778680405982,44.38,79670.49,0.1,-0.9572,6e-05,3.2983]
[1778680407303,44.38,79670.8,0.1,-0.95718,6e-05,3.29941]
[1778680407503,44.38,79680.4,0.1,-0.95663,6e-05,3.33415]
[1778680409517,44.39,79682.09,0.1,-0.95652,6e-05,3.34092]
[1778680410524,44.39,79683.41,0.1,-0.95644,6e-05,3.34599]
[1778680411531,44.39,79684.12,0.1,-0.95647,6e-05,3.34275]
[1778680412538,44.39,79681.64,0.1,-0.9566,6e-05,3.33413]
[1778680413545,44.39,79678.73,0.1,-0.95677,6e-05,3.32399]
[1778680414552,44.39,79677.17,0.1,-0.95685,6e-05,3.31871]
[1778680415559,44.39,79675.83,0.1,-0.95692,6e-05,3.31425]
[1778680416566,44.4,79670.7,0.1,-0.95721,6e-05,3.29627]
[1778680419587,44.4,79669.22,0.1,-0.95727,6e-05,3.2921]
[1778680420594,44.4,79667.06,0.1,-0.9574,6e-05,3.28387]
[1778680422188,44.4,79667.06,0.1,-0.9574,6e-05,3.28387]
[1778680424622,44.39,79664.25,0.1,-0.95758,6e-05,3.27285]
[1778680425632,44.39,79662.12,0.1,-0.9577,6e-05,3.26506]
[1778680426639,44.39,79660.24,0.1,-0.95781,6e-05,3.25818]
[1778680428063,44.39,79660.24,0.1,-0.95781,6e-05,3.25818]
[1778680428653,44.39,79666.81,0.1,-0.95744,6e-05,3.28171]
[1778680433688,44.4,79666.11,0.1,-0.95744,6e-05,3.28123]
[1778680434695,44.4,79667.74,0.1,-0.95735,6e-05,3.28743]
[1778680437716,44.41,79671.04,0.1,-0.95714,6e-05,3.30035]
[1778680438723,44.41,79674.49,0.1,-0.95694,6e-05,3.31305]
[1778680439730,44.41,79684.46,0.1,-0.95636,6e-05,3.34919]
[1778680440737,44.41,79680.92,0.1,-0.95656,6e-05,3.33674]
[1778680441744,44.41,79673.08,0.1,-0.957,6e-05,3.30896]
[1778680442751,44.42,79674.32,0.1,-0.95693,6e-05,3.31374]
[1778680447786,44.42,79673.29,0.1,-0.95697,6e-05,3.31115]
[1778680448793,44.42,79677.26,0.1,-0.95675,6e-05,3.32506]
[1778680449800,44.42,79675.61,0.1,-0.95685,6e-05,3.31883]
[1778680454835,44.41,79675.31,0.1,-0.95689,6e-05,3.31621]
[1778680455842,44.41,79672.49,0.1,-0.95704,6e-05,3.30648]
[1778680457330,44.41,79672.36,0.1,-0.95705,6e-05,3.30638]
[1778680462895,44.42,79671.0,0.1,-0.95709,6e-05,3.30372]
[1778680463906,44.43,79668.47,0.1,-0.95722,6e-05,3.29507]
[1778680465916,44.43,79669.7,0.1,-0.95714,6e-05,3.30021]
[1778680467930,44.43,79668.42,0.1,-0.9572,6e-05,3.29639]
[1778680468937,44.43,79661.13,0.1,-0.95762,6e-05,3.2702]
[1778680469944,44.43,79656.41,0.1,-0.95788,6e-05,3.25392]
[1778680470615,44.43,79656.41,0.1,-0.95788,6e-05,3.25392]
[1778680470744,44.43,79656.41,0.1,-0.95788,6e-05,3.25392]
[1778680470866,44.43,79656.41,0.1,-0.95788,6e-05,3.25392]
[1778680470874,44.43,79656.41,0.1,-0.95788,6e-05,3.25392]
[1778680470951,44.44,79655.63,0.1,-0.95791,6e-05,3.25161]
[1778680471958,44.44,79655.38,0.1,-0.95799,6e-05,3.24517]
[1778680475970,44.44,79655.09,0.1,-0.95799,6e-05,3.24551]
[1778680476020,44.44,79655.09,0.1,-0.95799,6e-05,3.24551]
[1778680476032,44.44,79655.09,0.1,-0.95799,6e-05,3.24551]
[1778680476071,44.44,79655.09,0.1,-0.95799,6e-05,3.24551]
[1778680477103,44.45,79655.91,0.1,-0.95793,6e-05,3.24887]
[1778680477154,44.45,79655.91,0.1,-0.95793,6e-05,3.24887]
[1778680477163,44.45,79655.91,0.1,-0.95793,6e-05,3.24887]
[1778680477215,44.45,79655.91,0.1,-0.95793,6e-05,3.24887]
[1778680477316,44.45,79657.59,0.1,-0.95783,6e-05,3.25525]
[1778680478000,44.45,79660.41,0.1,-0.95767,6e-05,3.26567]
[1778680481023,44.46,79670.87,0.1,-0.95706,6e-05,3.30413]
[1778680482030,44.46,79690.27,0.1,-0.95594,6e-05,3.37419]
[1778680483037,44.46,79693.21,0.1,-0.95576,6e-05,3.38508]
[1778680484044,44.46,79688.94,0.1,-0.95601,6e-05,3.36986]
[1778680485051,44.46,79686.06,0.1,-0.95617,6e-05,3.35972]
[1778680486058,44.46,79679.4,0.1,-0.95655,6e-05,3.33603]
[1778680487065,44.46,79673.86,0.1,-0.95686,6e-05,3.3165]
[1778680490178,44.47,79672.06,0.1,-0.95695,6e-05,3.31074]
[1778680490319,44.47,79672.06,0.1,-0.95695,6e-05,3.31074]
[1778680490323,44.47,79672.06,0.1,-0.95695,6e-05,3.31074]
[1778680491093,44.47,79677.94,0.1,-0.9566,6e-05,3.3325]
[1778680492100,44.47,79683.24,0.1,-0.95629,6e-05,3.35186]
[1778680493589,44.47,79681.81,0.1,-0.95637,6e-05,3.34701]
[1778680493612,44.47,79681.81,0.1,-0.95637,6e-05,3.34701]
[1778680493656,44.47,79681.81,0.1,-0.95637,6e-05,3.34701]
[1778680493708,44.47,79681.81,0.1,-0.95637,6e-05,3.34701]
[1778680494449,44.47,79683.59,0.1,-0.95626,6e-05,3.35371]
[1778680494519,44.47,79683.59,0.1,-0.95626,6e-05,3.35371]
[1778680494625,44.47,79683.59,0.1,-0.95626,6e-05,3.35371]
[1778680495121,44.47,79689.25,0.1,-0.95593,6e-05,3.37442]
[1778680496128,44.48,79702.04,0.1,-0.95518,6e-05,3.42113]
[1778680497136,44.48,79700.9,0.1,-0.95525,6e-05,3.41715]
[1778680499165,44.48,79706.46,0.1,-0.95492,6e-05,3.43782]
[1778680500172,44.48,79714.88,0.1,-0.95441,6e-05,3.46888]
[1778680501179,44.48,79718.25,0.1,-0.95421,6e-05,3.4814]
[1778680503194,44.48,79725.09,0.1,-0.9538,6e-05,3.50684]
[1778680504201,44.48,79720.91,0.1,-0.95405,6e-05,3.49141]
[1778680505208,44.48,79716.87,0.1,-0.95429,6e-05,3.47656]
[1778680506215,44.48,79707.01,0.1,-0.95487,6e-05,3.44042]
[1778680507222,44.48,79703.63,0.1,-0.95507,6e-05,3.42821]
[1778680508229,44.48,79700.61,0.1,-0.95524,6e-05,3.41735]
[1778680508935,44.48,79700.61,0.1,-0.95524,6e-05,3.41735]
[1778680508955,44.48,79700.61,0.1,-0.95524,6e-05,3.41735]
[1778680509123,44.48,79700.61,0.1,-0.95524,6e-05,3.41735]
[1778680509171,44.48,79700.61,0.1,-0.95524,6e-05,3.41735]
[1778680510243,44.48,79695.72,0.1,-0.95552,6e-05,3.39992]
[1778680512998,44.49,79693.63,0.1,-0.95564,6e-05,3.39276]
[1778680513047,44.49,79693.63,0.1,-0.95564,6e-05,3.39276]
[1778680513100,44.49,79693.63,0.1,-0.95564,6e-05,3.39276]
[1778680513170,44.49,79693.63,0.1,-0.95564,6e-05,3.39276]
[1778680513264,44.49,79693.31,0.1,-0.95565,6e-05,3.39182]
[1778680515278,44.49,79688.9,0.1,-0.9559,6e-05,3.37629]
[1778680516524,44.49,79688.9,0.1,-0.9559,6e-05,3.37629]
[1778680516594,44.49,79688.9,0.1,-0.9559,6e-05,3.37629]
[1778680516611,44.49,79688.9,0.1,-0.9559,6e-05,3.37629]
[1778680516679,44.49,79688.9,0.1,-0.9559,6e-05,3.37629]
[1778680519306,44.49,79696.67,0.1,-0.95544,6e-05,3.40545]
[1778680520313,44.49,79691.58,0.1,-0.95573,6e-05,3.38717]
[1778680520747,44.49,79691.58,0.1,-0.95573,6e-05,3.38717]
[1778680520763,44.49,79691.58,0.1,-0.95573,6e-05,3.38717]
[1778680520769,44.49,79691.58,0.1,-0.95573,6e-05,3.38717]
[1778680521320,44.49,79685.99,0.1,-0.95605,6e-05,3.36718]
[1778680522331,44.49,79685.99,0.1,-0.95605,6e-05,3.36718]
[1778680522366,44.5,79685.58,0.1,-0.95607,6e-05,3.36596]
[1778680522468,44.5,79685.58,0.1,-0.95607,6e-05,3.36596]
[1778680522486,44.5,79685.58,0.1,-0.95607,6e-05,3.36596]
[1778680523334,44.5,79693.22,0.1,-0.95562,6e-05,3.39386]
[1778680523660,44.5,79693.22,0.1,-0.95562,6e-05,3.39386]
[1778680523771,44.5,79693.22,0.1,-0.95562,6e-05,3.39386]
[1778680523821,44.5,79693.22,0.1,-0.95562,6e-05,3.39386]
[1778680526829,44.5,79696.5,0.1,-0.95542,6e-05,3.40639]
[1778680526850,44.5,79696.5,0.1,-0.95542,6e-05,3.40639]
[1778680526903,44.5,79696.5,0.1,-0.95542,6e-05,3.40639]
[1778680527362,44.5,79702.24,0.1,-0.95508,6e-05,3.4275]
[1778680528369,44.5,79711.77,0.1,-0.95452,6e-05,3.46256]
[1778680529162,44.5,79711.77,0.1,-0.95452,6e-05,3.46256]
[1778680529278,44.5,79711.77,0.1,-0.95452,6e-05,3.46256]
[1778680529319,44.5,79711.77,0.1,-0.95452,6e-05,3.46256]
[1778680529376,44.5,79714.78,0.1,-0.95434,6e-05,3.47374]
[1778680530383,44.5,79709.8,0.1,-0.95463,6e-05,3.45552]
[1778680531392,44.5,79714.86,0.1,-0.9544,6e-05,3.46802]
[1778680532427,44.5,79727.55,0.1,-0.95364,6e-05,3.515]
[1778680533405,44.5,79734.4,0.1,-0.95323,6e-05,3.5405]
[1778680536372,44.5,79732.5,0.1,-0.95334,6e-05,3.5334]
[1778680536388,44.5,79737.51,0.1,-0.95304,6e-05,3.55203]
[1778680536420,44.5,79737.51,0.1,-0.95304,6e-05,3.55203]
[1778680536427,44.5,79737.51,0.1,-0.95304,6e-05,3.55203]
[1778680537433,44.5,79731.16,0.1,-0.95343,6e-05,3.52831]
[1778680539006,44.5,79731.16,0.1,-0.95343,6e-05,3.52831]
[1778680539116,44.5,79731.16,0.1,-0.95343,6e-05,3.52831]
[1778680539190,44.5,79731.16,0.1,-0.95343,6e-05,3.52831]
[1778680539217,44.5,79737.96,0.1,-0.95301,6e-05,3.55362]
[1778680540678,44.5,79737.73,0.1,-0.95303,6e-05,3.55276]
[1778680540728,44.5,79737.73,0.1,-0.95303,6e-05,3.55276]
[1778680540845,44.5,79737.73,0.1,-0.95303,6e-05,3.55276]
[1778680540972,44.5,79737.73,0.1,-0.95303,6e-05,3.55276]
[1778680541074,44.5,79737.87,0.1,-0.95302,6e-05,3.5532]
[1778680541461,44.5,79728.81,0.1,-0.95357,6e-05,3.51944]
[1778680542665,44.5,79728.81,0.1,-0.95357,6e-05,3.51944]
[1778680542722,44.5,79728.81,0.1,-0.95357,6e-05,3.51944]
[1778680542772,44.5,79728.81,0.1,-0.95357,6e-05,3.51944]
[1778680543000,44.5,79728.81,0.1,-0.95357,6e-05,3.51944]
[1778680543101,44.5,79719.57,0.1,-0.95412,6e-05,3.4853]
[1778680544482,44.5,79715.63,0.1,-0.95436,6e-05,3.47084]
[1778680545414,44.5,79715.63,0.1,-0.95436,6e-05,3.47084]
[1778680545476,44.5,79715.63,0.1,-0.95436,6e-05,3.47084]
[1778680545501,44.5,79715.63,0.1,-0.95436,6e-05,3.47084]
[1778680545559,44.5,79710.19,0.1,-0.95468,6e-05,3.45093]
[1778680546965,44.5,79710.19,0.1,-0.95468,6e-05,3.45093]
[1778680547039,44.5,79710.19,0.1,-0.95468,6e-05,3.45093]
[1778680547125,44.5,79710.19,0.1,-0.95468,6e-05,3.45093]
[1778680547243,44.5,79710.19,0.1,-0.95468,6e-05,3.45093]
[1778680547344,44.5,79712.44,0.1,-0.95454,6e-05,3.45941]
[1778680547503,44.5,79718.52,0.1,-0.95418,6e-05,3.48179]
[1778680550524,44.51,79715.33,0.1,-0.95437,6e-05,3.47024]
[1778680556193,44.51,79714.5,0.1,-0.95441,6e-05,3.46753]
[1778680556243,44.51,79714.5,0.1,-0.95441,6e-05,3.46753]
[1778680556344,44.51,79706.05,0.1,-0.95491,6e-05,3.43676]
[1778680556444,44.51,79706.05,0.1,-0.95491,6e-05,3.43676]
[1778680556628,44.51,79706.05,0.1,-0.95491,6e-05,3.43676]
[1778680556672,44.51,79702.57,0.1,-0.95511,6e-05,3.42405]
[1778680558580,44.51,79691.1,0.1,-0.95578,6e-05,3.38269]
[1778680559588,44.51,79680.38,0.1,-0.95639,6e-05,3.34419]
[1778680560595,44.51,79677.15,0.1,-0.95657,6e-05,3.33283]
[1778680561868,44.51,79677.15,0.1,-0.95657,6e-05,3.33283]
[1778680561917,44.51,79677.15,0.1,-0.95657,6e-05,3.33283]
[1778680562108,44.51,79677.15,0.1,-0.95657,6e-05,3.33283]
[1778680562128,44.51,79677.15,0.1,-0.95657,6e-05,3.33283]
[1778680562171,44.51,79679.14,0.1,-0.95645,6e-05,3.34056]
[1778680564623,44.52,79673.6,0.1,-0.95676,6e-05,3.32129]
[1778680565630,44.52,79662.3,0.1,-0.95739,6e-05,3.28133]
[1778680566637,44.52,79657.41,0.1,-0.95767,6e-05,3.26368]
[1778680567644,44.52,79660.82,0.1,-0.95747,6e-05,3.27615]
[1778680570671,44.52,79657.64,0.1,-0.95763,6e-05,3.26609]
[1778680572710,44.53,79655.6,0.1,-0.95774,6e-05,3.25926]
[1778680573659,44.53,79656.69,0.1,-0.95767,6e-05,3.26395]
[1778680573703,44.53,79656.69,0.1,-0.95767,6e-05,3.26395]
[1778680573710,44.53,79656.69,0.1,-0.95767,6e-05,3.26395]
[1778680573802,44.53,79658.29,0.1,-0.95757,6e-05,3.27003]
[1778680577723,44.54,79655.41,0.1,-0.95771,6e-05,3.26106]
[1778680579415,44.54,79655.41,0.1,-0.95771,6e-05,3.26106]
[1778680578730,44.54,79652.82,0.1,-0.95785,6e-05,3.25232]
[1778680579452,44.54,79652.82,0.1,-0.95785,6e-05,3.25232]
[1778680579458,44.54,79652.82,0.1,-0.95785,6e-05,3.25232]
[1778680579580,44.54,79652.82,0.1,-0.95785,6e-05,3.25232]
[1778680579632,44.54,79652.82,0.1,-0.95785,6e-05,3.25232]
[1778680579737,44.54,79652.69,0.1,-0.95785,6e-05,3.25228]
[1778680580744,44.54,79646.52,0.1,-0.95819,6e-05,3.23101]
[1778680581751,44.54,79644.33,0.1,-0.9583,6e-05,3.22376]
[1778680582758,44.55,79638.86,0.1,-0.9586,6e-05,3.20509]
[1778680583761,44.55,79638.86,0.1,-0.9586,6e-05,3.20509]
[1778680583764,44.55,79638.86,0.1,-0.9586,6e-05,3.20509]
[1778680583832,44.55,79638.86,0.1,-0.9586,6e-05,3.20509]
[1778680583883,44.55,79638.86,0.1,-0.9586,6e-05,3.20509]
[1778680583920,44.55,79638.2,0.1,-0.95862,5e-05,3.20377]
[1778680586786,44.56,79643.27,0.1,-0.95831,6e-05,3.223]
[1778680588800,44.56,79639.11,0.1,-0.95853,6e-05,3.20939]
[1778680589807,44.56,79627.24,0.1,-0.95918,5e-05,3.16811]
[1778680590814,44.57,79620.03,0.1,-0.95955,5e-05,3.14426]
[1778680592828,44.57,79617.92,0.1,-0.95972,5e-05,3.1323]
[1778680593835,44.57,79622.58,0.1,-0.95946,5e-05,3.14897]
[1778680595629,44.58,79622.82,0.1,-0.95943,5e-05,3.15038]
[1778680595641,44.58,79622.82,0.1,-0.95943,5e-05,3.15038]
[1778680596087,44.58,79622.82,0.1,-0.95943,5e-05,3.15038]
[1778680596165,44.58,79622.82,0.1,-0.95943,5e-05,3.15038]
[1778680596192,44.58,79622.82,0.1,-0.95943,5e-05,3.15038]
[1778680596266,44.58,79621.12,0.1,-0.95952,5e-05,3.14511]
[1778680597755,44.58,79621.46,0.1,-0.95949,5e-05,3.14688]
[1778680597835,44.58,79621.46,0.1,-0.95949,5e-05,3.14688]
[1778680597863,44.59,79619.31,0.1,-0.95959,5e-05,3.14007]
[1778680598870,44.59,79615.53,0.1,-0.95979,5e-05,3.12768]
[1778680599877,44.59,79613.16,0.1,-0.95991,5e-05,3.12018]
[1778680600887,44.59,79601.74,0.1,-0.9605,5e-05,3.08184]
[1778680601902,44.6,79593.68,0.1,-0.96092,5e-05,3.05523]
[1778680602904,44.6,79583.92,0.1,-0.96142,5e-05,3.02311]
[1778680603911,44.6,79582.17,0.1,-0.96149,5e-05,3.01804]
[1778680604918,44.61,79591.29,0.1,-0.96101,5e-05,3.04949]
[1778680606199,44.61,79591.29,0.1,-0.96101,5e-05,3.04949]
[1778680606300,44.61,79593.8,0.1,-0.96086,5e-05,3.05871]
[1778680606932,44.62,79591.4,0.1,-0.96098,5e-05,3.05134]
[1778680607939,44.62,79587.96,0.1,-0.96115,5e-05,3.04049]
[1778680610291,44.62,79587.31,0.1,-0.96117,5e-05,3.03906]
[1778680610343,44.62,79587.31,0.1,-0.96117,5e-05,3.03906]
[1778680610351,44.62,79587.31,0.1,-0.96117,5e-05,3.03906]
[1778680610470,44.63,79584.93,0.1,-0.96128,5e-05,3.03182]
[1778680612977,44.64,79582.28,0.1,-0.96138,5e-05,3.02525]
[1778680613985,44.64,79576.96,0.1,-0.96164,5e-05,3.00823]
[1778680615106,44.64,79576.96,0.1,-0.96164,5e-05,3.00823]
[1778680615134,44.64,79576.96,0.1,-0.96164,5e-05,3.00823]
[1778680615185,44.64,79576.96,0.1,-0.96164,5e-05,3.00823]
[1778680615207,44.64,79577.06,0.1,-0.96163,5e-05,3.00937]
[1778680617005,44.65,79587.22,0.1,-0.96107,5e-05,3.04506]
[1778680618465,44.65,79587.22,0.1,-0.96107,5e-05,3.04506]
[1778680618475,44.66,79595.48,0.1,-0.96063,5e-05,3.07371]
[1778680618517,44.66,79595.48,0.1,-0.96063,5e-05,3.07371]
[1778680618583,44.66,79595.48,0.1,-0.96063,5e-05,3.07371]
[1778680618677,44.66,79595.48,0.1,-0.96063,5e-05,3.07371]
[1778680619019,44.66,79595.47,0.1,-0.96062,5e-05,3.07438]
[1778680620026,44.66,79592.97,0.1,-0.96074,5e-05,3.06662]
[1778680621033,44.67,79589.08,0.1,-0.96093,5e-05,3.05419]
[1778680624055,44.68,79592.3,0.1,-0.96073,5e-05,3.06727]
[1778680625062,44.68,79599.19,0.1,-0.96035,5e-05,3.09134]
[1778680626069,44.68,79602.1,0.1,-0.96019,5e-05,3.10192]
[1778680630097,44.69,79605.27,0.1,-0.95998,5e-05,3.11529]
[1778680632192,44.7,79604.36,0.1,-0.96002,5e-05,3.11279]
[1778680632242,44.7,79604.36,0.1,-0.96002,5e-05,3.11279]
[1778680632428,44.7,79604.36,0.1,-0.96002,5e-05,3.11279]
[1778680632450,44.7,79604.36,0.1,-0.96002,5e-05,3.11279]
[1778680632473,44.7,79605.76,0.1,-0.95993,5e-05,3.11819]
[1778680634126,44.7,79620.4,0.1,-0.95912,5e-05,3.1697]
[1778680635133,44.71,79625.59,0.1,-0.95883,5e-05,3.18818]
[1778680637150,44.71,79623.44,0.1,-0.95894,5e-05,3.18172]
[1778680638668,44.71,79622.31,0.1,-0.95899,5e-05,3.17831]
[1778680638722,44.71,79622.31,0.1,-0.95899,5e-05,3.17831]
[1778680638856,44.71,79622.31,0.1,-0.95899,5e-05,3.17831]
[1778680639452,44.71,79622.31,0.1,-0.95899,5e-05,3.17831]
[1778680639501,44.72,79619.47,0.1,-0.95914,5e-05,3.169]
[1778680640171,44.72,79607.65,0.1,-0.95976,5e-05,3.12888]
[1778680641178,44.72,79606.85,0.1,-0.9598,5e-05,3.12673]
[1778680643262,44.72,79605.36,0.1,-0.95987,5e-05,3.12222]
[1778680643276,44.72,79605.36,0.1,-0.95987,5e-05,3.12222]
[1778680643380,44.72,79605.36,0.1,-0.95987,5e-05,3.12222]
[1778680643478,44.73,79604.91,0.1,-0.95988,5e-05,3.12127]
[1778680643673,44.73,79604.91,0.1,-0.95988,5e-05,3.12127]
[1778680645206,44.73,79612.09,0.1,-0.95948,5e-05,3.14707]
[1778680646213,44.74,79618.85,0.1,-0.9591,5e-05,3.17091]
[1778680647508,44.74,79618.85,0.1,-0.9591,5e-05,3.17091]
[1778680647528,44.74,79619.58,0.1,-0.95906,5e-05,3.17394]
[1778680647619,44.74,79619.58,0.1,-0.95906,5e-05,3.17394]
[1778680647952,44.74,79619.58,0.1,-0.95906,5e-05,3.17394]
[1778680648227,44.74,79621.63,0.1,-0.95894,5e-05,3.18154]
[1778680649234,44.74,79614.56,0.1,-0.95931,5e-05,3.15763]
[1778680650241,44.74,79608.91,0.1,-0.95961,5e-05,3.13875]
[1778680651248,44.75,79605.01,0.1,-0.95988,5e-05,3.12005]
[1778680652330,44.75,79605.01,0.1,-0.95988,5e-05,3.12005]
[1778680652385,44.75,79605.01,0.1,-0.95988,5e-05,3.12005]
[1778680652477,44.75,79605.01,0.1,-0.95988,5e-05,3.12005]
[1778680652481,44.75,79605.14,0.1,-0.95986,5e-05,3.12108]
[1778680652737,44.75,79605.14,0.1,-0.95986,5e-05,3.12108]
[1778680656283,44.76,79613.94,0.1,-0.95935,5e-05,3.1536]
[1778680657358,44.76,79613.94,0.1,-0.95935,5e-05,3.1536]
[1778680657408,44.76,79613.94,0.1,-0.95935,5e-05,3.1536]
[1778680657459,44.76,79617.84,0.1,-0.95913,5e-05,3.16757]
[1778680657527,44.76,79617.84,0.1,-0.95913,5e-05,3.16757]
[1778680657758,44.76,79617.84,0.1,-0.95913,5e-05,3.16757]
[1778680658297,44.77,79619.94,0.1,-0.95901,5e-05,3.17533]
[1778680659304,44.77,79630.85,0.1,-0.95841,5e-05,3.21367]
[1778680660311,44.77,79633.37,0.1,-0.95826,6e-05,3.2229]
[1778680663332,44.78,79628.84,0.1,-0.95849,5e-05,3.20839]
[1778680664072,44.78,79628.84,0.1,-0.95849,5e-05,3.20839]
[1778680664123,44.78,79628.84,0.1,-0.95849,5e-05,3.20839]
[1778680664265,44.78,79628.84,0.1,-0.95849,5e-05,3.20839]
[1778680664474,44.78,79628.84,0.1,-0.95849,5e-05,3.20839]
[1778680664516,44.78,79627.3,0.1,-0.95857,5e-05,3.20348]
[1778680666353,44.78,79623.99,0.1,-0.95873,5e-05,3.19289]
[1778680668371,44.79,79633.6,0.1,-0.95819,6e-05,3.22726]
[1778680669005,44.79,79633.6,0.1,-0.95819,6e-05,3.22726]
[1778680669057,44.79,79633.6,0.1,-0.95819,6e-05,3.22726]
[1778680669206,44.79,79633.6,0.1,-0.95819,6e-05,3.22726]
[1778680669363,44.79,79633.6,0.1,-0.95819,6e-05,3.22726]
[1778680669380,44.79,79633.96,0.1,-0.95817,6e-05,3.22893]
[1778680670386,44.79,79621.7,0.1,-0.95883,5e-05,3.18671]
[1778680671394,44.79,79597.58,0.1,-0.96012,5e-05,3.10442]
[1778680672400,44.8,79591.01,0.1,-0.96046,5e-05,3.08273]
[1778680673407,44.8,79593.86,0.1,-0.9603,5e-05,3.09303]
[1778680674414,44.8,79595.7,0.1,-0.96019,5e-05,3.09991]
[1778680675421,44.8,79593.05,0.1,-0.96032,5e-05,3.09153]
[1778680676428,44.81,79596.6,0.1,-0.96012,5e-05,3.10421]
[1778680677435,44.81,79594.68,0.1,-0.96022,5e-05,3.09829]
[1778680680477,44.82,79594.57,0.1,-0.9602,5e-05,3.09915]
[1778680680520,44.82,79594.57,0.1,-0.9602,5e-05,3.09915]
[1778680680509,44.82,79593.3,0.1,-0.96026,5e-05,3.09546]
[1778680680678,44.82,79593.3,0.1,-0.96026,5e-05,3.09546]
[1778680681286,44.82,79593.3,0.1,-0.96026,5e-05,3.09546]
[1778680681376,44.82,79593.3,0.1,-0.96026,5e-05,3.09546]
[1778680681463,44.82,79589.63,0.1,-0.96045,5e-05,3.08364]
[1778680681586,44.82,79589.63,0.1,-0.96045,5e-05,3.08364]
[1778680683479,44.83,79583.4,0.1,-0.96075,5e-05,3.06389]
[1778680684032,44.83,79583.4,0.1,-0.96075,5e-05,3.06389]
[1778680684326,44.83,79583.4,0.1,-0.96075,5e-05,3.06389]
[1778680684337,44.83,79583.4,0.1,-0.96075,5e-05,3.06389]
[1778680684519,44.83,79583.4,0.1,-0.96075,5e-05,3.06389]
[1778680684484,44.83,79580.15,0.1,-0.96091,5e-05,3.05362]
[1778680684843,44.83,79580.15,0.1,-0.96091,5e-05,3.05362]
[1778680685491,44.83,79579.28,0.1,-0.96095,5e-05,3.05139]
[1778680686498,44.84,79584.57,0.1,-0.96066,5e-05,3.06988]
[1778680686942,44.84,79584.57,0.1,-0.96066,5e-05,3.06988]
[1778680687547,44.84,79588.66,0.1,-0.96043,5e-05,3.08436]
[1778680688519,44.84,79595.19,0.1,-0.96008,5e-05,3.10715]
[1778680689535,44.85,79593.18,0.1,-0.96017,5e-05,3.10092]
[1778680690534,44.85,79597.9,0.1,-0.95991,5e-05,3.11758]
[1778680695569,44.86,79598.59,0.1,-0.95983,5e-05,3.12287]
[1778680696690,44.86,79598.59,0.1,-0.95983,5e-05,3.12287]
[1778680696842,44.86,79598.59,0.1,-0.95983,5e-05,3.12287]
[1778680697183,44.87,79604.46,0.1,-0.9595,5e-05,3.14405]
[1778680697586,44.87,79602.72,0.1,-0.95959,5e-05,3.13809]
[1778680699599,44.87,79614.23,0.1,-0.95895,5e-05,3.17873]
[1778680700605,44.89,79614.36,0.1,-0.95887,5e-05,3.18398]
[1778680701612,44.9,79608.0,0.1,-0.95921,5e-05,3.16256]
[1778680702619,44.92,79606.47,0.1,-0.95921,5e-05,3.16234]
[1778680703626,44.94,79603.4,0.1,-0.9593,5e-05,3.15682]
[1778680704633,44.95,79601.41,0.1,-0.95939,5e-05,3.15051]
[1778680706647,44.95,79604.81,0.1,-0.95919,5e-05,3.16321]
[1778680708661,44.98,79597.87,0.1,-0.95948,5e-05,3.14488]
[1778680711682,45.05,79601.83,0.1,-0.9591,5e-05,3.16777]
[1778680712689,45.05,79598.64,0.1,-0.95926,5e-05,3.15731]
[1778680713696,45.05,79597.3,0.1,-0.95933,5e-05,3.15323]
[1778680714703,45.05,79601.43,0.1,-0.9591,5e-05,3.16788]
[1778680715710,45.06,79604.01,0.1,-0.95895,5e-05,3.17721]
[1778680717726,45.06,79601.51,0.1,-0.95907,5e-05,3.16956]
[1778680721753,45.07,79597.6,0.1,-0.95925,5e-05,3.15807]
[1778680722760,45.07,79599.55,0.1,-0.95914,5e-05,3.16524]
[1778680723767,45.07,79609.53,0.1,-0.95859,5e-05,3.20004]
[1778680725781,45.08,79608.63,0.1,-0.95862,5e-05,3.19784]
[1778680728802,45.08,79618.93,0.1,-0.95804,6e-05,3.23479]
[1778680729809,45.09,79614.23,0.1,-0.95829,5e-05,3.2189]
[1778680730816,45.09,79611.54,0.1,-0.95843,5e-05,3.20996]
[1778680731823,45.09,79613.61,0.1,-0.95831,5e-05,3.21752]
[1778680732830,45.09,79617.2,0.1,-0.95811,5e-05,3.23037]
[1778680733837,45.09,79613.32,0.1,-0.95831,5e-05,3.21732]
[1778680736858,45.1,79615.64,0.1,-0.95817,5e-05,3.22653]
[1778680737865,45.1,79621.29,0.1,-0.95785,6e-05,3.24655]
[1778680739879,45.1,79616.52,0.1,-0.9581,5e-05,3.2307]
[1778680740886,45.12,79617.8,0.1,-0.95798,6e-05,3.23858]
[1778680742900,45.15,79613.56,0.1,-0.95809,5e-05,3.23104]
[1778680743907,45.15,79611.89,0.1,-0.95818,5e-05,3.22561]
[1778680744914,45.17,79608.1,0.1,-0.95833,5e-05,3.21617]
[1778680745921,45.17,79610.32,0.1,-0.9582,5e-05,3.22422]
[1778680746928,45.17,79608.45,0.1,-0.9583,5e-05,3.21815]
[1778680748942,45.18,79609.81,0.1,-0.95821,5e-05,3.22363]
[1778680752970,45.19,79611.68,0.1,-0.95808,5e-05,3.23202]
[1778680753977,45.19,79614.81,0.1,-0.9579,6e-05,3.24325]
[1778680754984,45.19,79616.51,0.1,-0.9578,6e-05,3.24951]
[1778680758005,45.19,79618.05,0.1,-0.9577,6e-05,3.25588]
[1778680759023,45.2,79627.25,0.1,-0.95718,6e-05,3.28835]
[1778680760030,45.2,79637.01,0.1,-0.95663,6e-05,3.32295]
[1778680761037,45.2,79642.76,0.1,-0.9563,6e-05,3.3435]
[1778680761983,45.2,79642.76,0.1,-0.9563,6e-05,3.3435]
[1778680762003,45.2,79642.76,0.1,-0.9563,6e-05,3.3435]
[1778680762044,45.2,79663.86,0.1,-0.95509,6e-05,3.41899]
[1778680763051,45.2,79664.87,0.1,-0.95503,6e-05,3.42269]
[1778680764058,45.2,79661.71,0.1,-0.95521,6e-05,3.41139]
[1778680765065,45.2,79657.63,0.1,-0.95545,6e-05,3.39685]
[1778680766042,45.2,79657.63,0.1,-0.95545,6e-05,3.39685]
[1778680766093,45.2,79657.63,0.1,-0.95545,6e-05,3.39685]
[1778680766141,45.2,79655.83,0.1,-0.95555,6e-05,3.39051]
[1778680767350,45.2,79655.83,0.1,-0.95555,6e-05,3.39051]
[1778680767481,45.2,79655.83,0.1,-0.95555,6e-05,3.39051]
[1778680767566,45.2,79655.52,0.1,-0.95556,6e-05,3.38952]
[1778680768086,45.2,79657.58,0.1,-0.95544,6e-05,3.397]
[1778680769093,45.2,79661.38,0.1,-0.95522,6e-05,3.41072]
[1778680771024,45.2,79660.67,0.1,-0.95526,6e-05,3.40825]
[1778680771131,45.2,79660.67,0.1,-0.95526,6e-05,3.40825]
[1778680771158,45.2,79660.67,0.1,-0.95526,6e-05,3.40825]
[1778680773121,45.2,79648.14,0.1,-0.95605,6e-05,3.35764]
[1778680774353,45.2,79648.14,0.1,-0.95605,6e-05,3.35764]
[1778680774424,45.2,79648.14,0.1,-0.95605,6e-05,3.35764]
[1778680774540,45.2,79648.14,0.1,-0.95605,6e-05,3.35764]
[1778680774560,45.2,79648.14,0.1,-0.95605,6e-05,3.35764]
[1778680774628,45.2,79644.91,0.1,-0.95623,6e-05,3.34634]
[1778680774834,45.2,79644.91,0.1,-0.95623,6e-05,3.34634]
[1778680775596,45.21,79641.26,0.1,-0.95644,6e-05,3.3336]
[1778680776262,45.21,79638.74,0.1,-0.95658,6e-05,3.3249]
[1778680777149,45.21,79636.72,0.1,-0.95669,6e-05,3.31799]
[1778680778156,45.21,79629.79,0.1,-0.95707,6e-05,3.29385]
[1778680780170,45.21,79628.62,0.1,-0.95713,6e-05,3.29028]
[1778680780948,45.21,79628.62,0.1,-0.95713,6e-05,3.29028]
[1778680780957,45.21,79628.62,0.1,-0.95713,6e-05,3.29028]
[1778680781092,45.21,79628.62,0.1,-0.95713,6e-05,3.29028]
[1778680781137,45.21,79628.62,0.1,-0.95713,6e-05,3.29028]
[1778680781177,45.21,79630.41,0.1,-0.95702,6e-05,3.29684]
[1778680784510,45.21,79631.33,0.1,-0.95696,6e-05,3.30059]
[1778680786212,45.22,79639.16,0.1,-0.95651,6e-05,3.32892]
[1778680787219,45.22,79633.99,0.1,-0.9568,6e-05,3.3109]
[1778680787936,45.22,79633.99,0.1,-0.9568,6e-05,3.3109]
[1778680787959,45.22,79633.99,0.1,-0.9568,6e-05,3.3109]
[1778680788052,45.22,79633.99,0.1,-0.9568,6e-05,3.3109]
[1778680788297,45.22,79633.99,0.1,-0.9568,6e-05,3.3109]
[1778680790431,45.22,79634.56,0.1,-0.95676,6e-05,3.31339]
[1778680790491,45.22,79631.85,0.1,-0.95691,6e-05,3.30409]
[1778680791247,45.22,79629.56,0.1,-0.95703,6e-05,3.2963]
[1778680792210,45.22,79629.56,0.1,-0.95703,6e-05,3.2963]
[1778680792233,45.22,79629.56,0.1,-0.95703,6e-05,3.2963]
[1778680792262,45.22,79629.56,0.1,-0.95703,6e-05,3.2963]
[1778680792334,45.22,79627.3,0.1,-0.95715,6e-05,3.28863]
[1778680793261,45.23,79628.9,0.1,-0.95706,6e-05,3.29452]
[1778680794268,45.23,79632.96,0.1,-0.95683,6e-05,3.30904]
[1778680795275,45.23,79630.28,0.1,-0.95697,6e-05,3.29986]
[1778680795692,45.23,79630.28,0.1,-0.95697,6e-05,3.29986]
[1778680795744,45.23,79630.28,0.1,-0.95697,6e-05,3.29986]
[1778680795753,45.23,79630.28,0.1,-0.95697,6e-05,3.29986]
[1778680796074,45.23,79630.28,0.1,-0.95697,6e-05,3.29986]
[1778680796282,45.23,79631.8,0.1,-0.95689,6e-05,3.30546]
[1778680797289,45.23,79630.31,0.1,-0.95696,6e-05,3.30047]
[1778680799303,45.23,79628.73,0.1,-0.95704,6e-05,3.29543]
[1778680800312,45.23,79626.41,0.1,-0.95717,6e-05,3.28756]
[1778680801848,45.23,79626.41,0.1,-0.95717,6e-05,3.28756]
[1778680801322,45.23,79608.3,0.1,-0.95817,5e-05,3.22454]
[1778680802328,45.24,79601.64,0.1,-0.95853,5e-05,3.20184]
[1778680803335,45.24,79596.12,0.1,-0.95882,5e-05,3.18366]
[1778680804342,45.24,79589.85,0.1,-0.95915,5e-05,3.16265]
[1778680805349,45.24,79596.53,0.1,-0.95878,5e-05,3.18598]
[1778680806356,45.25,79591.05,0.1,-0.95907,5e-05,3.16766]
[1778680807363,45.25,79584.91,0.1,-0.95939,5e-05,3.1472]
[1778680808377,45.25,79578.38,0.1,-0.95973,5e-05,3.12554]
[1778680809378,45.25,79571.93,0.1,-0.96007,5e-05,3.10375]
[1778680810385,45.25,79569.54,0.1,-0.96018,5e-05,3.09681]
[1778680812404,45.26,79566.23,0.1,-0.96034,5e-05,3.08684]
[1778680813410,45.26,79564.03,0.1,-0.96044,5e-05,3.08006]
[1778680813949,45.26,79564.03,0.1,-0.96044,5e-05,3.08006]
[1778680814417,45.27,79549.59,0.1,-0.96118,5e-05,3.03252]
[1778680815424,45.27,79548.22,0.1,-0.96124,5e-05,3.02866]
[1778680816431,45.27,79557.05,0.1,-0.96077,5e-05,3.0587]
[1778680817438,45.28,79556.06,0.1,-0.96082,5e-05,3.05603]
[1778680817807,45.28,79556.06,0.1,-0.96082,5e-05,3.05603]
[1778680818445,45.28,79560.97,0.1,-0.96055,5e-05,3.07307]
[1778680819630,45.28,79560.97,0.1,-0.96055,5e-05,3.07307]
[1778680819685,45.28,79551.62,0.1,-0.96103,5e-05,3.04251]
[1778680820474,45.28,79548.85,0.1,-0.96116,5e-05,3.03398]
[1778680821473,45.29,79552.29,0.1,-0.96097,5e-05,3.04608]
[1778680822484,45.29,79559.12,0.1,-0.9606,5e-05,3.06951]
[1778680823489,45.29,79533.21,0.1,-0.96194,5e-05,2.98374]
[1778680824496,45.29,79528.65,0.1,-0.96216,5e-05,2.96943]
[1778680825504,45.33,79533.39,0.1,-0.9618,5e-05,2.99242]
[1778680826512,45.34,79529.74,0.1,-0.96196,5e-05,2.98195]
[1778680827521,45.34,79531.36,0.1,-0.96187,5e-05,2.98802]
[1778680828527,45.34,79533.73,0.1,-0.96174,5e-05,2.99654]
[1778680829534,45.35,79536.26,0.1,-0.9616,5e-05,3.00559]
[1778680830541,45.38,79537.69,0.1,-0.96141,5e-05,3.0174]
[1778680832559,45.45,79535.94,0.1,-0.96136,5e-05,3.01954]
[1778680833000,45.45,79535.94,0.1,-0.96136,5e-05,3.01954]
[1778680833059,45.45,79535.94,0.1,-0.96136,5e-05,3.01954]
[1778680833207,45.45,79535.94,0.1,-0.96136,5e-05,3.01954]
[1778680833408,45.45,79535.94,0.1,-0.96136,5e-05,3.01954]
[1778680833566,45.48,79541.18,0.1,-0.96098,5e-05,3.04364]
[1778680835581,45.51,79537.58,0.1,-0.96106,5e-05,3.03811]
[1778680836588,45.54,79533.66,0.1,-0.96117,5e-05,3.03138]
[1778680837140,45.54,79533.66,0.1,-0.96117,5e-05,3.03138]
[1778680837596,45.57,79535.08,0.1,-0.961,5e-05,3.04239]
[1778680838195,45.57,79535.08,0.1,-0.961,5e-05,3.04239]
[1778680838215,45.57,79535.08,0.1,-0.961,5e-05,3.04239]
[1778680838307,45.57,79535.08,0.1,-0.961,5e-05,3.04239]
[1778680838571,45.57,79535.08,0.1,-0.961,5e-05,3.04239]
[1778680838603,45.6,79537.03,0.1,-0.96078,5e-05,3.05588]
[1778680839610,45.6,79547.34,0.1,-0.96025,5e-05,3.09015]
[1778680840617,45.61,79556.02,0.1,-0.95978,5e-05,3.12037]
[1778680841624,45.61,79555.69,0.1,-0.95978,5e-05,3.11978]
[1778680841902,45.61,79555.69,0.1,-0.95978,5e-05,3.11978]
[1778680841950,45.61,79555.69,0.1,-0.95978,5e-05,3.11978]
[1778680841957,45.61,79555.69,0.1,-0.95978,5e-05,3.11978]
[1778680842285,45.61,79555.69,0.1,-0.95978,5e-05,3.11978]
[1778680842631,45.61,79557.77,0.1,-0.95967,5e-05,3.12728]
[1778680843401,45.61,79557.77,0.1,-0.95967,5e-05,3.12728]
[1778680843687,45.61,79557.77,0.1,-0.95967,5e-05,3.12728]
[1778680843699,45.62,79569.89,0.1,-0.95902,5e-05,3.1687]
[1778680844645,45.62,79576.61,0.1,-0.95865,5e-05,3.19198]
[1778680845652,45.62,79566.01,0.1,-0.95921,5e-05,3.15639]
[1778680846660,45.62,79563.21,0.1,-0.95935,5e-05,3.14738]
[1778680847529,45.62,79563.21,0.1,-0.95935,5e-05,3.14738]
[1778680847581,45.62,79563.21,0.1,-0.95935,5e-05,3.14738]
[1778680847619,45.62,79563.21,0.1,-0.95935,5e-05,3.14738]
[1778680847932,45.62,79562.14,0.1,-0.9594,5e-05,3.14423]
[1778680848624,45.62,79562.14,0.1,-0.9594,5e-05,3.14423]
[1778680848673,45.63,79558.35,0.1,-0.95959,5e-05,3.13194]
[1778680849680,45.63,79559.57,0.1,-0.95952,5e-05,3.13653]
[1778680850697,45.63,79559.57,0.1,-0.95952,5e-05,3.13653]
[1778680850725,45.63,79571.93,0.1,-0.95886,5e-05,3.17882]
[1778680851699,45.63,79592.5,0.1,-0.95774,5e-05,3.24922]
[1778680852704,45.63,79595.32,0.1,-0.95757,5e-05,3.25966]
[1778680853714,45.63,79593.47,0.1,-0.95767,5e-05,3.25356]
[1778680854627,45.63,79593.47,0.1,-0.95767,5e-05,3.25356]
[1778680854720,45.64,79589.28,0.1,-0.9579,5e-05,3.23942]
[1778680855727,45.64,79584.01,0.1,-0.95818,5e-05,3.22164]
[1778680856734,45.64,79566.39,0.1,-0.95913,5e-05,3.16163]
[1778680858315,45.64,79566.39,0.1,-0.95913,5e-05,3.16163]
[1778680858764,45.64,79524.33,0.1,-0.96131,5e-05,3.02218]
[1778680859072,45.64,79524.33,0.1,-0.96131,5e-05,3.02218]
[1778680859771,45.64,79513.08,0.1,-0.96188,5e-05,2.98523]
[1778680860779,45.64,79511.24,0.1,-0.96197,5e-05,2.97928]
[1778680861785,45.64,79508.5,0.1,-0.96211,5e-05,2.97057]
[1778680862793,45.64,79500.58,0.1,-0.9625,5e-05,2.94494]
[1778680863802,45.64,79494.43,0.1,-0.96281,5e-05,2.92526]
[1778680864809,45.64,79495.96,0.1,-0.96272,5e-05,2.93052]
[1778680866099,45.64,79495.96,0.1,-0.96272,5e-05,2.93052]
[1778680865822,45.64,79481.25,0.1,-0.96345,5e-05,2.88348]
[1778680866267,45.64,79481.25,0.1,-0.96345,5e-05,2.88348]
[1778680866828,45.64,79476.17,0.1,-0.96369,5e-05,2.86754]
[1778680867476,45.64,79476.17,0.1,-0.96369,5e-05,2.86754]
[1778680867835,45.65,79483.12,0.1,-0.96335,5e-05,2.88987]
[1778680868842,45.66,79504.64,0.1,-0.96224,5e-05,2.96178]
[1778680869863,45.66,79514.45,0.1,-0.96174,5e-05,2.9939]
[1778680871095,45.66,79522.08,0.1,-0.96136,5e-05,3.01898]
[1778680871875,45.66,79516.01,0.1,-0.96166,5e-05,2.99919]
[1778680873200,45.66,79489.51,0.1,-0.96298,5e-05,2.91354]
[1778680873889,45.66,79477.9,0.1,-0.96355,5e-05,2.87654]
[1778680875634,45.66,79477.9,0.1,-0.96355,5e-05,2.87654]
[1778680875836,45.66,79477.9,0.1,-0.96355,5e-05,2.87654]
[1778680875657,45.66,79469.31,0.1,-0.96396,5e-05,2.84969]
[1778680875993,45.66,79469.31,0.1,-0.96396,5e-05,2.84969]
[1778680876016,45.68,79465.36,0.1,-0.9641,5e-05,2.8403]
[1778680877000,45.68,79465.36,0.1,-0.9641,5e-05,2.8403]
[1778680877021,45.69,79460.61,0.1,-0.96428,5e-05,2.82857]
[1778680878926,45.73,79467.74,0.1,-0.96384,5e-05,2.85766]
[1778680879933,45.74,79469.98,0.1,-0.96368,5e-05,2.86787]
[1778680881317,45.74,79469.98,0.1,-0.96368,5e-05,2.86787]
[1778680881443,45.74,79469.98,0.1,-0.96368,5e-05,2.86787]
[1778680881740,45.77,79475.5,0.1,-0.96333,5e-05,2.89082]
[1778680881989,45.77,79489.9,0.1,-0.96262,5e-05,2.93682]
[1778680882967,45.77,79492.38,0.1,-0.9625,5e-05,2.94503]
[1778680883974,45.77,79497.93,0.1,-0.96222,5e-05,2.96308]
[1778680885988,45.77,79498.85,0.1,-0.96217,5e-05,2.96631]
[1778680887006,45.77,79495.59,0.1,-0.96233,5e-05,2.95588]
[1778680889022,45.77,79499.52,0.1,-0.96213,5e-05,2.96881]
[1778680890030,45.77,79501.79,0.1,-0.96201,5e-05,2.97627]
[1778680891036,45.77,79501.32,0.1,-0.96211,5e-05,2.96865]
[1778680892043,45.77,79486.11,0.1,-0.96287,5e-05,2.91938]
[1778680893050,45.77,79473.74,0.1,-0.96348,5e-05,2.87966]
[1778680894057,45.77,79467.1,0.1,-0.96381,5e-05,2.85843]
[1778680895064,45.77,79463.25,0.1,-0.96399,5e-05,2.84613]
[1778680897078,45.75,79482.06,0.1,-0.96312,5e-05,2.90311]
[1778680898086,45.75,79493.07,0.1,-0.9626,5e-05,2.93725]
[1778680899093,45.75,79500.28,0.1,-0.96224,5e-05,2.96027]
[1778680900101,45.75,79506.96,0.1,-0.96191,5e-05,2.98164]
[1778680901107,45.75,79510.73,0.1,-0.96173,5e-05,2.99358]
[1778680902038,45.75,79510.73,0.1,-0.96173,5e-05,2.99358]
[1778680902096,45.75,79510.73,0.1,-0.96173,5e-05,2.99358]
[1778680902161,45.75,79510.73,0.1,-0.96173,5e-05,2.99358]
[1778680902231,45.74,79510.02,0.1,-0.96177,5e-05,2.99056]
[1778680904129,45.74,79512.76,0.1,-0.96164,5e-05,2.99912]
[1778680905137,45.74,79510.43,0.1,-0.96176,5e-05,2.99116]
[1778680907150,45.74,79529.21,0.1,-0.96082,5e-05,3.05197]
[1778680908159,45.73,79536.45,0.1,-0.96046,5e-05,3.07509]
[1778680909166,45.73,79538.93,0.1,-0.96033,5e-05,3.08332]
[1778680910173,45.73,79541.09,0.1,-0.96023,5e-05,3.08949]
[1778680911180,45.73,79545.74,0.1,-0.95999,5e-05,3.10489]
[1778680913194,45.72,79557.46,0.1,-0.95939,5e-05,3.1435]
[1778680914201,45.72,79556.13,0.1,-0.95947,5e-05,3.13842]
[1778680916217,45.71,79543.9,0.1,-0.96013,5e-05,3.09627]
[1778680917429,45.71,79543.9,0.1,-0.96013,5e-05,3.09627]
[1778680917539,45.71,79543.9,0.1,-0.96013,5e-05,3.09627]
[1778680917601,45.71,79543.9,0.1,-0.96013,5e-05,3.09627]
[1778680917639,45.71,79541.83,0.1,-0.96024,5e-05,3.08884]
[1778680918231,45.71,79548.38,0.1,-0.95991,5e-05,3.11017]
[1778680919238,45.71,79554.84,0.1,-0.95958,5e-05,3.13126]
[1778680921162,45.71,79556.42,0.1,-0.9595,5e-05,3.13642]
[1778680921208,45.71,79556.42,0.1,-0.9595,5e-05,3.13642]
[1778680921277,45.71,79556.42,0.1,-0.9595,5e-05,3.13642]
[1778680921345,45.71,79556.42,0.1,-0.9595,5e-05,3.13642]
[1778680922259,45.7,79569.43,0.1,-0.95882,5e-05,3.17916]
[1778680923266,45.7,79589.82,0.1,-0.95772,5e-05,3.24886]
[1778680924273,45.7,79590.11,0.1,-0.95771,5e-05,3.24927]
[1778680926287,45.69,79595.62,0.1,-0.95742,6e-05,3.26758]
[1778680928665,45.69,79594.65,0.1,-0.95748,5e-05,3.26385]
[1778680929309,45.69,79586.99,0.1,-0.95791,5e-05,3.23709]
[1778680930315,45.69,79582.84,0.1,-0.95814,5e-05,3.22217]
[1778680931322,45.69,79578.75,0.1,-0.95837,5e-05,3.20788]
[1778680933336,45.68,79585.42,0.1,-0.95802,5e-05,3.23016]
[1778680934343,45.68,79589.27,0.1,-0.95781,5e-05,3.24307]
[1778680936357,45.68,79582.5,0.1,-0.95819,5e-05,3.21918]
[1778680937375,45.68,79589.46,0.1,-0.95783,5e-05,3.24233]
[1778680938382,45.67,79604.79,0.1,-0.95699,6e-05,3.29501]
[1778680939389,45.67,79612.38,0.1,-0.95657,6e-05,3.32105]
[1778680940396,45.67,79617.05,0.1,-0.95632,6e-05,3.33694]
[1778680945431,45.66,79615.8,0.1,-0.95643,6e-05,3.33015]
[1778680947446,45.65,79611.37,0.1,-0.95669,6e-05,3.31371]
[1778680949461,45.65,79604.5,0.1,-0.95709,6e-05,3.28889]
[1778680951475,45.65,79612.22,0.1,-0.95674,6e-05,3.30886]
[1778680954044,45.64,79610.1,0.1,-0.95688,6e-05,3.30059]
[1778680954096,45.64,79610.1,0.1,-0.95688,6e-05,3.30059]
[1778680954156,45.64,79610.1,0.1,-0.95688,6e-05,3.30059]
[1778680954209,45.64,79610.1,0.1,-0.95688,6e-05,3.30059]
[1778680954496,45.64,79609.74,0.1,-0.9569,6e-05,3.29891]
[1778680955506,45.64,79612.84,0.1,-0.95674,6e-05,3.30929]
[1778680960541,45.63,79614.37,0.1,-0.95669,6e-05,3.31245]
[1778680963564,45.62,79620.09,0.1,-0.95639,6e-05,3.33114]
[1778680964569,45.62,79625.89,0.1,-0.95607,6e-05,3.35104]
[1778680966583,45.61,79618.67,0.1,-0.95649,6e-05,3.32468]
[1778680967590,45.61,79616.26,0.1,-0.95663,6e-05,3.31578]
[1778680968597,45.61,79611.49,0.1,-0.95691,6e-05,3.29868]
[1778680969608,45.61,79606.29,0.1,-0.9572,6e-05,3.28017]
[1778680970645,45.61,79606.29,0.1,-0.9572,6e-05,3.28017]
[1778680970855,45.61,79606.29,0.1,-0.9572,6e-05,3.28017]
[1778680970865,45.61,79585.76,0.1,-0.95833,5e-05,3.209]
[1778680971148,45.61,79585.76,0.1,-0.95833,5e-05,3.209]
[1778680971235,45.61,79585.76,0.1,-0.95833,5e-05,3.209]
[1778680971625,45.6,79578.19,0.1,-0.95875,5e-05,3.18246]
[1778680972632,45.6,79567.99,0.1,-0.95931,5e-05,3.1472]
[1778680973640,45.6,79565.78,0.1,-0.95944,5e-05,3.13913]
[1778680974647,45.59,79569.3,0.1,-0.95926,5e-05,3.15043]
[1778680975654,45.59,79579.04,0.1,-0.95875,5e-05,3.18287]
[1778680976812,45.59,79579.04,0.1,-0.95875,5e-05,3.18287]
[1778680976854,45.59,79584.45,0.1,-0.95847,5e-05,3.20066]
[1778680977668,45.59,79580.1,0.1,-0.95871,5e-05,3.18512]
[1778680978675,45.58,79577.4,0.1,-0.95887,5e-05,3.17526]
[1778680979682,45.58,79581.37,0.1,-0.95867,5e-05,3.18813]
[1778680982703,45.57,79578.43,0.1,-0.95886,5e-05,3.1761]
[1778680986909,45.56,79579.67,0.1,-0.95882,5e-05,3.17836]
[1778680986962,45.56,79579.67,0.1,-0.95882,5e-05,3.17836]
[1778680987042,45.56,79579.12,0.1,-0.95886,5e-05,3.17584]
[1778680987359,45.56,79579.12,0.1,-0.95886,5e-05,3.17584]
[1778680987738,45.55,79581.31,0.1,-0.95875,5e-05,3.18264]
[1778680990759,45.55,79583.44,0.1,-0.95867,5e-05,3.18793]
[1778680994787,45.53,79588.74,0.1,-0.95843,5e-05,3.2034]
[1778680995794,45.53,79600.68,0.1,-0.95779,5e-05,3.24376]
[1778680996801,45.53,79603.37,0.1,-0.95765,6e-05,3.2523]
[1778680998815,45.52,79610.58,0.1,-0.95728,6e-05,3.27575]
[1778680999822,45.52,79620.93,0.1,-0.95671,6e-05,3.31104]
[1778681000829,45.51,79631.09,0.1,-0.95616,6e-05,3.34585]
[1778681001901,45.51,79631.09,0.1,-0.95616,6e-05,3.34585]
[1778681001918,45.51,79636.66,0.1,-0.95585,6e-05,3.36503]
[1778681002843,45.51,79640.93,0.1,-0.95561,6e-05,3.37964]
[1778681003850,45.5,79644.65,0.1,-0.95541,6e-05,3.39231]
[1778681004858,45.5,79642.47,0.1,-0.95554,6e-05,3.38399]
[1778681006871,45.5,79646.66,0.1,-0.95532,6e-05,3.39778]
[1778681008885,45.49,79649.37,0.1,-0.95518,6e-05,3.40629]
[1778681009900,45.49,79653.06,0.1,-0.95498,6e-05,3.41888]
[1778681011908,45.48,79661.59,0.1,-0.95458,6e-05,3.44201]
[1778681012915,45.48,79657.84,0.1,-0.95481,6e-05,3.42791]
[1778681013922,45.47,79651.92,0.1,-0.95517,6e-05,3.40567]
[1778681014929,45.47,79639.98,0.1,-0.95587,6e-05,3.3622]
[1778681015936,45.47,79635.8,0.1,-0.95612,6e-05,3.34647]
[1778681016943,45.46,79645.22,0.1,-0.95559,6e-05,3.37934]
[1778681017950,45.46,79645.04,0.1,-0.95562,6e-05,3.37772]
[1778681018957,45.46,79637.5,0.1,-0.95606,6e-05,3.35047]
[1778681020974,45.45,79630.58,0.1,-0.95647,6e-05,3.32466]
[1778681022156,45.45,79632.22,0.1,-0.9564,6e-05,3.32954]
[1778681022199,45.45,79632.22,0.1,-0.9564,6e-05,3.32954]
[1778681022209,45.45,79632.22,0.1,-0.9564,6e-05,3.32954]
[1778681022988,45.44,79632.26,0.1,-0.95641,6e-05,3.32878]
[1778681028025,45.42,79636.91,0.1,-0.95622,6e-05,3.34072]
[1778681029032,45.42,79641.7,0.1,-0.95595,6e-05,3.35717]
[1778681030399,45.42,79642.18,0.1,-0.95593,6e-05,3.35837]
[1778681030442,45.42,79642.18,0.1,-0.95593,6e-05,3.35837]
[1778681030469,45.42,79642.18,0.1,-0.95593,6e-05,3.35837]
[1778681030531,45.42,79642.18,0.1,-0.95593,6e-05,3.35837]
[1778681031046,45.41,79644.03,0.1,-0.95584,6e-05,3.36442]
[1778681032053,45.41,79647.33,0.1,-0.95566,6e-05,3.37563]
[1778681034985,45.41,79645.65,0.1,-0.95576,6e-05,3.36913]
[1778681035024,45.41,79645.65,0.1,-0.95576,6e-05,3.36913]
[1778681035142,45.41,79644.88,0.1,-0.95581,6e-05,3.36588]
[1778681035316,45.41,79644.88,0.1,-0.95581,6e-05,3.36588]
[1778681035450,45.41,79644.88,0.1,-0.95581,6e-05,3.36588]
[1778681035502,45.4,79643.3,0.1,-0.95593,6e-05,3.35838]
[1778681036086,45.4,79632.94,0.1,-0.95652,6e-05,3.3218]
[1778681037093,45.39,79623.46,0.1,-0.95707,6e-05,3.28769]
[1778681038100,45.39,79621.12,0.1,-0.95721,6e-05,3.2787]
[1778681043135,45.37,79628.59,0.1,-0.95686,6e-05,3.3008]
[1778681044142,45.37,79647.08,0.1,-0.95583,6e-05,3.36519]
[1778681045149,45.37,79642.86,0.1,-0.95608,6e-05,3.34972]
[1778681046156,45.36,79632.11,0.1,-0.95669,6e-05,3.31133]
[1778681047164,45.36,79624.86,0.1,-0.95711,6e-05,3.28508]
[1778681049126,45.36,79622.88,0.1,-0.95723,6e-05,3.27735]
[1778681049158,45.36,79622.88,0.1,-0.95723,6e-05,3.27735]
[1778681049313,45.36,79622.88,0.1,-0.95723,6e-05,3.27735]
[1778681049334,45.36,79622.88,0.1,-0.95723,6e-05,3.27735]
[1778681049401,45.35,79622.19,0.1,-0.9573,6e-05,3.27334]
[1778681052199,45.34,79624.48,0.1,-0.9572,6e-05,3.27975]
[1778681053206,45.34,79629.0,0.1,-0.95696,6e-05,3.29476]
[1778681054214,45.33,79649.21,0.1,-0.95583,6e-05,3.36526]
[1778681055221,45.33,79656.38,0.1,-0.95542,6e-05,3.39041]
[1778681056228,45.33,79657.41,0.1,-0.95537,6e-05,3.39358]
[1778681058242,45.32,79661.87,0.1,-0.95513,6e-05,3.40845]
[1778681059924,45.32,79661.87,0.1,-0.95513,6e-05,3.40845]
[1778681059976,45.32,79661.87,0.1,-0.95513,6e-05,3.40845]
[1778681059984,45.32,79661.87,0.1,-0.95513,6e-05,3.40845]
[1778681060051,45.32,79661.87,0.1,-0.95513,6e-05,3.40845]
[1778681060020,45.32,79660.32,0.1,-0.95524,6e-05,3.40178]
[1778681063277,45.31,79663.08,0.1,-0.95511,6e-05,3.40997]
[1778681065291,45.31,79637.23,0.1,-0.9566,6e-05,3.31698]
[1778681066298,45.3,79634.79,0.1,-0.95675,6e-05,3.30783]
[1778681067305,45.3,79625.97,0.1,-0.95726,6e-05,3.27607]
[1778681068312,45.3,79621.96,0.1,-0.95749,6e-05,3.26124]
[1778681069319,45.29,79618.79,0.1,-0.95768,6e-05,3.24942]
[1778681070326,45.29,79613.55,0.1,-0.95798,5e-05,3.23048]
[1778681071334,45.29,79608.64,0.1,-0.95834,5e-05,3.20676]
[1778681072340,45.28,79606.56,0.1,-0.95846,5e-05,3.19888]
[1778681074354,45.28,79610.61,0.1,-0.95826,5e-05,3.2115]
[1778681075361,45.27,79607.8,0.1,-0.95843,5e-05,3.20116]
[1778681077375,45.27,79611.25,0.1,-0.95826,5e-05,3.21171]
[1778681079394,45.26,79600.05,0.1,-0.95889,5e-05,3.17188]
[1778681080400,45.25,79587.51,0.1,-0.95958,5e-05,3.12786]
[1778681081407,45.25,79585.02,0.1,-0.95973,5e-05,3.11888]
[1778681083421,45.25,79590.16,0.1,-0.95947,5e-05,3.13526]
[1778681085435,45.24,79595.38,0.1,-0.95921,5e-05,3.15192]
[1778681087089,45.24,79595.38,0.1,-0.95921,5e-05,3.15192]
[1778681087138,45.24,79595.28,0.1,-0.95922,5e-05,3.151]
[1778681087147,45.24,79595.28,0.1,-0.95922,5e-05,3.151]
[1778681087199,45.24,79595.28,0.1,-0.95922,5e-05,3.151]
[1778681087449,45.24,79593.18,0.1,-0.95934,5e-05,3.14327]
[1778681088456,45.23,79590.66,0.1,-0.95949,5e-05,3.13413]
[1778681089465,45.23,79588.2,0.1,-0.95963,5e-05,3.12523]
[1778681090471,45.23,79585.92,0.1,-0.95976,5e-05,3.11697]
[1778681091478,45.23,79588.07,0.1,-0.95965,5e-05,3.12373]
[1778681093492,45.22,79602.7,0.1,-0.95888,5e-05,3.17252]
[1778681094499,45.22,79607.96,0.1,-0.95861,5e-05,3.18997]
[1778681095960,45.22,79607.96,0.1,-0.95861,5e-05,3.18997]
[1778681096019,45.22,79607.96,0.1,-0.95861,5e-05,3.18997]
[1778681096068,45.22,79607.96,0.1,-0.95861,5e-05,3.18997]
[1778681096078,45.22,79607.96,0.1,-0.95861,5e-05,3.18997]
[1778681096114,45.22,79610.94,0.1,-0.95845,5e-05,3.19958]
[1778681096513,45.21,79613.86,0.1,-0.9583,5e-05,3.209]
[1778681097520,45.21,79617.01,0.1,-0.95814,5e-05,3.21921]
[1778681101555,45.2,79622.2,0.1,-0.9579,6e-05,3.23442]
[1778681102556,45.19,79625.72,0.1,-0.95772,6e-05,3.24594]
[1778681103564,45.19,79621.86,0.1,-0.95794,6e-05,3.23179]
[1778681104570,45.19,79615.98,0.1,-0.95828,5e-05,3.21071]
[1778681106777,45.18,79617.13,0.1,-0.95823,5e-05,3.21401]
[1778681106829,45.18,79617.13,0.1,-0.95823,5e-05,3.21401]
[1778681106900,45.18,79617.13,0.1,-0.95823,5e-05,3.21401]
[1778681106968,45.18,79617.13,0.1,-0.95823,5e-05,3.21401]
[1778681106982,45.18,79615.21,0.1,-0.95834,5e-05,3.2067]
[1778681107595,45.18,79606.4,0.1,-0.95883,5e-05,3.1757]
[1778681108602,45.17,79595.79,0.1,-0.95941,5e-05,3.13881]
[1778681109612,45.17,79594.68,0.1,-0.95948,5e-05,3.13447]
[1778681112898,45.17,79594.56,0.1,-0.95951,5e-05,3.13297]
[1778681112917,45.17,79594.56,0.1,-0.95951,5e-05,3.13297]
[1778681112929,45.17,79594.56,0.1,-0.95951,5e-05,3.13297]
[1778681112994,45.17,79594.56,0.1,-0.95951,5e-05,3.13297]
[1778681113018,45.16,79588.56,0.1,-0.95984,5e-05,3.11206]
[1778681113639,45.16,79590.87,0.1,-0.95972,5e-05,3.11938]
[1778681115653,45.16,79588.9,0.1,-0.95984,5e-05,3.11166]
[1778681116660,45.15,79592.72,0.1,-0.95965,5e-05,3.12411]
[1778681120954,45.15,79592.57,0.1,-0.95968,5e-05,3.12201]
[1778681121003,45.15,79592.57,0.1,-0.95968,5e-05,3.12201]
[1778681121013,45.15,79592.57,0.1,-0.95968,5e-05,3.12201]
[1778681121051,45.14,79596.0,0.1,-0.95951,5e-05,3.13314]
[1778681123710,45.14,79606.06,0.1,-0.95899,5e-05,3.16586]
[1778681124716,45.13,79616.19,0.1,-0.95845,5e-05,3.2001]
[1778681125723,45.13,79618.84,0.1,-0.95831,5e-05,3.2086]
[1778681126730,45.13,79620.89,0.1,-0.95821,5e-05,3.21503]
[1778681127737,45.12,79625.47,0.1,-0.95797,6e-05,3.23024]
[1778681128744,45.12,79628.93,0.1,-0.95779,6e-05,3.24156]
[1778681129751,45.12,79645.54,0.1,-0.95687,6e-05,3.29903]
[1778681130758,45.11,79655.27,0.1,-0.95634,6e-05,3.33261]
[1778681131765,45.11,79657.67,0.1,-0.95628,6e-05,3.33455]
[1778681132774,45.11,79652.51,0.1,-0.95658,6e-05,3.31582]
[1778681136816,45.1,79660.51,0.1,-0.95616,6e-05,3.34212]
[1778681137816,45.1,79676.97,0.1,-0.95522,6e-05,3.40054]
[1778681138823,45.1,79679.72,0.1,-0.95507,6e-05,3.40989]
[1778681143858,45.08,79681.62,0.1,-0.955,6e-05,3.41393]
[1778681144255,45.08,79681.62,0.1,-0.955,6e-05,3.41393]
[1778681144307,45.08,79681.62,0.1,-0.955,6e-05,3.41393]
[1778681144341,45.08,79681.62,0.1,-0.955,6e-05,3.41393]
[1778681144379,45.08,79681.62,0.1,-0.955,6e-05,3.41393]
[1778681144865,45.08,79682.19,0.1,-0.95498,6e-05,3.41542]
[1778681148893,45.07,79679.77,0.1,-0.95516,6e-05,3.40443]
[1778681150291,45.07,79679.54,0.1,-0.95518,6e-05,3.40305]
[1778681150333,45.07,79679.54,0.1,-0.95518,6e-05,3.40305]
[1778681150451,45.07,79679.54,0.1,-0.95518,6e-05,3.40305]
[1778681150503,45.07,79679.54,0.1,-0.95518,6e-05,3.40305]
[1778681150912,45.07,79678.74,0.1,-0.95524,6e-05,3.39962]
[1778681152921,45.06,79685.79,0.1,-0.95484,6e-05,3.42398]
[1778681153928,45.06,79693.16,0.1,-0.95442,6e-05,3.45011]
[1778681154535,45.06,79693.16,0.1,-0.95442,6e-05,3.45011]
[1778681154648,45.06,79693.16,0.1,-0.95442,6e-05,3.45011]
[1778681154770,45.06,79693.16,0.1,-0.95442,6e-05,3.45011]
[1778681154935,45.05,79687.98,0.1,-0.95473,6e-05,3.43069]
[1778681155942,45.05,79684.87,0.1,-0.95493,6e-05,3.41885]
[1778681156949,45.05,79691.12,0.1,-0.95457,6e-05,3.4409]
[1778681158179,45.05,79691.12,0.1,-0.95457,6e-05,3.4409]
[1778681157956,45.05,79697.61,0.1,-0.95419,6e-05,3.46389]
[1778681158215,45.05,79697.61,0.1,-0.95419,6e-05,3.46389]
[1778681158222,45.05,79697.61,0.1,-0.95419,6e-05,3.46389]
[1778681158963,45.04,79695.28,0.1,-0.95434,6e-05,3.45476]
[1778681159970,45.04,79688.96,0.1,-0.95473,6e-05,3.43119]
[1778681161038,45.04,79688.96,0.1,-0.95473,6e-05,3.43119]
[1778681161092,45.04,79688.96,0.1,-0.95473,6e-05,3.43119]
[1778681161144,45.04,79688.96,0.1,-0.95473,6e-05,3.43119]
[1778681161139,45.04,79688.01,0.1,-0.95479,6e-05,3.42716]
[1778681161614,45.04,79688.01,0.1,-0.95479,6e-05,3.42716]
[1778681161985,45.04,79688.19,0.1,-0.95479,6e-05,3.42722]
[1778681162992,45.03,79685.93,0.1,-0.95493,6e-05,3.41846]
[1778681163999,45.03,79680.33,0.1,-0.95527,6e-05,3.39769]
[1778681164869,45.03,79680.33,0.1,-0.95527,6e-05,3.39769]
[1778681164887,45.03,79680.33,0.1,-0.95527,6e-05,3.39769]
[1778681165014,45.03,79680.33,0.1,-0.95527,6e-05,3.39769]
[1778681165194,45.03,79680.33,0.1,-0.95527,6e-05,3.39769]
[1778681165071,45.03,79670.57,0.1,-0.95584,6e-05,3.36214]
[1778681166013,45.03,79668.23,0.1,-0.95598,6e-05,3.3533]
[1778681167020,45.02,79665.98,0.1,-0.95612,6e-05,3.34481]
[1778681168027,45.02,79669.58,0.1,-0.95592,6e-05,3.35721]
[1778681169034,45.02,79675.13,0.1,-0.95561,6e-05,3.37661]
[1778681169582,45.02,79675.13,0.1,-0.95561,6e-05,3.37661]
[1778681169634,45.02,79675.13,0.1,-0.95561,6e-05,3.37661]
[1778681169698,45.02,79675.13,0.1,-0.95561,6e-05,3.37661]
[1778681170029,45.02,79675.13,0.1,-0.95561,6e-05,3.37661]
[1778681170041,45.02,79675.61,0.1,-0.95559,6e-05,3.37783]
[1778681171049,45.02,79683.1,0.1,-0.95516,6e-05,3.40427]
[1778681172572,45.01,79683.85,0.1,-0.95513,6e-05,3.40643]
[1778681172582,45.01,79683.85,0.1,-0.95513,6e-05,3.40643]
[1778681173064,45.01,79676.88,0.1,-0.95554,6e-05,3.3808]
[1778681175078,45.01,79680.99,0.1,-0.95532,6e-05,3.39457]
[1778681175750,45.01,79680.99,0.1,-0.95532,6e-05,3.39457]
[1778681175754,45.01,79680.99,0.1,-0.95532,6e-05,3.39457]
[1778681175877,45.01,79680.99,0.1,-0.95532,6e-05,3.39457]
[1778681176104,45.01,79680.99,0.1,-0.95532,6e-05,3.39457]
[1778681176206,45.0,79685.7,0.1,-0.95505,6e-05,3.41102]
[1778681177092,45.0,79681.45,0.1,-0.95531,6e-05,3.39515]
[1778681178099,45.0,79678.2,0.1,-0.95551,6e-05,3.38293]
[1778681179106,45.0,79672.84,0.1,-0.95583,6e-05,3.36321]
[1778681179233,45.0,79672.84,0.1,-0.95583,6e-05,3.36321]
[1778681179303,45.0,79672.84,0.1,-0.95583,6e-05,3.36321]
[1778681179312,45.0,79672.84,0.1,-0.95583,6e-05,3.36321]
[1778681180113,44.99,79673.16,0.1,-0.95581,6e-05,3.36388]
[1778681181120,44.99,79674.89,0.1,-0.95572,6e-05,3.3696]
[1778681183134,44.99,79678.72,0.1,-0.95552,6e-05,3.38239]
[1778681183580,44.99,79678.72,0.1,-0.95552,6e-05,3.38239]
[1778681183589,44.99,79678.72,0.1,-0.95552,6e-05,3.38239]
[1778681183608,44.99,79678.72,0.1,-0.95552,6e-05,3.38239]
[1778681183929,44.99,79678.72,0.1,-0.95552,6e-05,3.38239]
[1778681184141,44.99,79687.9,0.1,-0.95499,6e-05,3.41498]
[1778681185148,44.98,79684.73,0.1,-0.95518,6e-05,3.40297]
[1778681186155,44.98,79677.48,0.1,-0.95561,6e-05,3.37635]
[1778681186361,44.98,79677.48,0.1,-0.95561,6e-05,3.37635]
[1778681186528,44.98,79677.48,0.1,-0.95561,6e-05,3.37635]
[1778681186611,44.98,79677.48,0.1,-0.95561,6e-05,3.37635]
[1778681187162,44.98,79672.96,0.1,-0.95588,6e-05,3.35966]
[1778681188169,44.98,79675.0,0.1,-0.95577,6e-05,3.3665]
[1778681189178,44.97,79679.78,0.1,-0.9555,6e-05,3.38318]
[1778681189413,44.97,79679.78,0.1,-0.9555,6e-05,3.38318]
[1778681189518,44.97,79679.78,0.1,-0.9555,6e-05,3.38318]
[1778681189786,44.97,79679.78,0.1,-0.9555,6e-05,3.38318]
[1778681190185,44.97,79689.1,0.1,-0.95497,6e-05,3.41629]
[1778681191192,44.97,79688.39,0.1,-0.9551,6e-05,3.40696]
[1778681193206,44.96,79690.48,0.1,-0.95499,6e-05,3.41343]
[1778681194213,44.96,79682.31,0.1,-0.95548,6e-05,3.38341]
[1778681195220,44.96,79676.49,0.1,-0.95582,6e-05,3.36202]
[1778681196227,44.96,79681.91,0.1,-0.95552,6e-05,3.38101]
[1778681197234,44.95,79680.17,0.1,-0.95562,6e-05,3.37426]
[1778681198241,44.95,79676.8,0.1,-0.95583,6e-05,3.36169]
[1778681199248,44.95,79674.32,0.1,-0.95598,6e-05,3.35235]
[1778681200290,44.95,79674.32,0.1,-0.95598,6e-05,3.35235]
[1778681200339,44.95,79677.24,0.1,-0.95582,6e-05,3.36235]
[1778681201262,44.95,79679.7,0.1,-0.95568,6e-05,3.37071]
[1778681202269,44.94,79684.19,0.1,-0.95543,6e-05,3.38637]
[1778681204762,44.94,79683.62,0.1,-0.95547,6e-05,3.38382]
[1778681204852,44.94,79683.62,0.1,-0.95547,6e-05,3.38382]
[1778681204865,44.94,79683.62,0.1,-0.95547,6e-05,3.38382]
[1778681204952,44.94,79685.45,0.1,-0.95538,6e-05,3.3894]
[1778681205290,44.94,79688.07,0.1,-0.95523,6e-05,3.39885]
[1778681210325,44.93,79690.07,0.1,-0.95515,6e-05,3.40347]
[1778681211332,44.92,79694.77,0.1,-0.95489,6e-05,3.41995]
[1778681215380,44.91,79700.54,0.1,-0.95458,6e-05,3.43868]
[1778681216374,44.91,79719.65,0.1,-0.95345,6e-05,3.50811]
[1778681217376,44.91,79712.11,0.1,-0.95392,6e-05,3.4798]
[1778681218383,44.9,79708.98,0.1,-0.95411,6e-05,3.46764]
[1778681219390,44.9,79707.15,0.1,-0.95423,6e-05,3.4603]
[1778681220397,44.9,79709.27,0.1,-0.95412,6e-05,3.46743]
[1778681221404,44.9,79701.73,0.1,-0.95458,6e-05,3.43929]
[1778681222411,44.89,79704.29,0.1,-0.95443,6e-05,3.44799]
[1778681223418,44.89,79700.25,0.1,-0.95468,6e-05,3.4327]
[1778681224425,44.89,79694.9,0.1,-0.95501,6e-05,3.41269]
[1778681225432,44.89,79696.16,0.1,-0.95494,6e-05,3.41669]
[1778681226439,44.88,79693.62,0.1,-0.9551,6e-05,3.40695]
[1778681229465,44.88,79697.97,0.1,-0.95487,6e-05,3.42112]
[1778681230469,44.87,79703.34,0.1,-0.95456,6e-05,3.44011]
[1778681231476,44.87,79700.69,0.1,-0.95473,6e-05,3.42992]
[1778681234497,44.86,79702.7,0.1,-0.95464,6e-05,3.43552]
[1778681235504,44.86,79704.89,0.1,-0.95452,6e-05,3.44294]
[1778681236511,44.86,79711.89,0.1,-0.95411,6e-05,3.46794]
[1778681237518,44.86,79713.4,0.1,-0.95403,6e-05,3.47289]
[1778681240090,44.85,79711.12,0.1,-0.9542,6e-05,3.46265]
[1778681242553,44.84,79707.17,0.1,-0.95445,6e-05,3.44699]
[1778681244627,44.84,79706.83,0.1,-0.95449,6e-05,3.44455]
[1778681248595,44.82,79708.19,0.1,-0.95446,6e-05,3.4466]
[1778681249602,44.82,79706.66,0.1,-0.95455,6e-05,3.44102]
[1778681251616,44.82,79704.82,0.1,-0.95476,6e-05,3.42634]
[1778681256651,44.8,79707.22,0.1,-0.95467,6e-05,3.43231]
[1778681257659,44.8,79702.64,0.1,-0.95495,6e-05,3.41509]
[1778681259672,44.8,79701.07,0.1,-0.95506,6e-05,3.40833]
[1778681260685,44.79,79699.46,0.1,-0.95516,6e-05,3.40197]
[1778681261687,44.79,79679.02,0.1,-0.95636,6e-05,3.32749]
[1778681262694,44.79,79675.5,0.1,-0.95658,6e-05,3.3141]
[1778681264708,44.78,79673.3,0.1,-0.95673,6e-05,3.30466]
[1778681265715,44.77,79675.19,0.1,-0.95663,6e-05,3.3106]
[1778681267971,44.77,79674.58,0.1,-0.95668,6e-05,3.30763]
[1778681268072,44.77,79667.36,0.1,-0.9571,6e-05,3.2812]
[1778681269050,44.76,79663.86,0.1,-0.95731,6e-05,3.26808]
[1778681270750,44.76,79674.3,0.1,-0.95674,6e-05,3.30362]
[1778681271757,44.75,79678.27,0.1,-0.95653,6e-05,3.31698]
[1778681274778,44.74,79696.94,0.1,-0.95548,6e-05,3.38203]
[1778681275785,44.74,79693.21,0.1,-0.95571,6e-05,3.36809]
[1778681276792,44.74,79690.16,0.1,-0.95589,6e-05,3.35666]
[1778681278806,44.73,79688.55,0.1,-0.95601,6e-05,3.34913]
[1778681280820,44.73,79687.21,0.1,-0.95611,6e-05,3.34349]
[1778681281827,44.72,79685.06,0.1,-0.95624,6e-05,3.33492]
[1778681283841,44.72,79681.99,0.1,-0.95644,6e-05,3.32271]
[1778681284848,44.72,79680.5,0.1,-0.95653,6e-05,3.31701]
[1778681285855,44.71,79677.73,0.1,-0.9567,6e-05,3.30632]
[1778681286862,44.71,79675.08,0.1,-0.95687,6e-05,3.2961]
[1778681289883,44.7,79679.2,0.1,-0.95667,6e-05,3.30845]
[1778681290890,44.7,79686.86,0.1,-0.95624,6e-05,3.33548]
[1778681291897,44.69,79681.5,0.1,-0.95656,6e-05,3.31546]
[1778681292904,44.69,79677.54,0.1,-0.95679,6e-05,3.30098]
[1778681293911,44.69,79674.9,0.1,-0.95695,6e-05,3.2908]
[1778681294926,44.69,79662.54,0.1,-0.95766,6e-05,3.24631]
[1778681295930,44.65,79651.14,0.1,-0.95841,6e-05,3.19949]
[1778681296937,44.65,79645.56,0.1,-0.95873,6e-05,3.17944]
[1778681297399,44.65,79645.56,0.1,-0.95873,6e-05,3.17944]
[1778681297944,44.65,79647.21,0.1,-0.95865,6e-05,3.1846]
[1778681299132,44.65,79647.21,0.1,-0.95865,6e-05,3.1846]
[1778681299958,44.64,79641.34,0.1,-0.95899,5e-05,3.16304]
[1778681301972,44.64,79642.86,0.1,-0.95892,5e-05,3.16721]
[1778681302979,44.64,79640.75,0.1,-0.95905,5e-05,3.15934]
[1778681303986,44.63,79631.3,0.1,-0.95957,5e-05,3.12618]
[1778681304993,44.63,79627.66,0.1,-0.95977,5e-05,3.1132]
[1778681306000,44.63,79624.37,0.1,-0.95996,5e-05,3.10146]
[1778681306963,44.63,79624.37,0.1,-0.95996,5e-05,3.10146]
[1778681307007,44.63,79617.6,0.1,-0.96033,5e-05,3.07791]
[1778681308014,44.62,79615.65,0.1,-0.96044,5e-05,3.07087]
[1778681309021,44.62,79614.12,0.1,-0.96052,5e-05,3.06528]
[1778681311035,44.62,79610.47,0.1,-0.9608,5e-05,3.04625]
[1778681312042,44.62,79607.8,0.1,-0.96095,5e-05,3.03688]
[1778681313049,44.62,79606.52,0.1,-0.96102,5e-05,3.03222]
[1778681315063,44.61,79611.71,0.1,-0.96076,5e-05,3.04909]
[1778681315540,44.61,79611.71,0.1,-0.96076,5e-05,3.04909]
[1778681316070,44.61,79628.96,0.1,-0.95984,5e-05,3.10749]
[1778681317077,44.61,79626.93,0.1,-0.95996,5e-05,3.10008]
[1778681318084,44.61,79628.38,0.1,-0.95989,5e-05,3.1046]
[1778681320098,44.6,79630.01,0.1,-0.95981,5e-05,3.10928]
[1778681323119,44.6,79631.67,0.1,-0.95975,5e-05,3.1136]
[1778681324126,44.59,79633.51,0.1,-0.95965,5e-05,3.11946]
[1778681325133,44.59,79634.82,0.1,-0.95959,5e-05,3.12349]
[1778681327147,44.59,79633.08,0.1,-0.9597,5e-05,3.11654]
[1778681328154,44.59,79636.67,0.1,-0.95951,5e-05,3.12842]
[1778681332182,44.58,79634.97,0.1,-0.95964,5e-05,3.12062]
[1778681333189,44.57,79630.13,0.1,-0.95991,5e-05,3.10352]
[1778681336210,44.57,79633.1,0.1,-0.95977,5e-05,3.11238]
[1778681338224,44.56,79638.82,0.1,-0.95947,5e-05,3.13114]
[1778681338513,44.56,79638.82,0.1,-0.95947,5e-05,3.13114]
[1778681338616,44.56,79638.82,0.1,-0.95947,5e-05,3.13114]
[1778681339231,44.56,79651.3,0.1,-0.9588,6e-05,3.17389]
[1778681340238,44.56,79648.86,0.1,-0.95894,5e-05,3.16484]
[1778681341245,44.56,79650.98,0.1,-0.95883,6e-05,3.17166]
[1778681342252,44.55,79639.7,0.1,-0.95946,5e-05,3.13202]
[1778681343259,44.55,79638.73,0.1,-0.95952,5e-05,3.12817]
[1778681344266,44.55,79639.83,0.1,-0.95947,5e-05,3.13148]
[1778681345273,44.55,79641.86,0.1,-0.95936,5e-05,3.13799]
[1778681348294,44.54,79645.14,0.1,-0.95921,5e-05,3.14782]
[1778681351316,44.53,79638.1,0.1,-0.95962,5e-05,3.12194]
[1778681352323,44.53,79640.02,0.1,-0.95952,5e-05,3.12807]
[1778681353330,44.53,79643.22,0.1,-0.95935,5e-05,3.13863]
[1778681354337,44.53,79648.57,0.1,-0.95907,5e-05,3.15666]
[1778681355344,44.52,79651.84,0.1,-0.9589,6e-05,3.16748]
[1778681356351,44.52,79646.68,0.1,-0.95919,5e-05,3.14901]
[1778681357358,44.52,79648.88,0.1,-0.95908,5e-05,3.15612]
[1778681358365,44.52,79650.11,0.1,-0.95902,5e-05,3.15985]
[1778681359372,44.51,79665.67,0.1,-0.95817,6e-05,3.21367]
[1778681360379,44.51,79665.11,0.1,-0.95821,6e-05,3.21107]
[1778681363400,44.5,79661.63,0.1,-0.95843,6e-05,3.19699]
[1778681366421,44.49,79657.09,0.1,-0.95871,6e-05,3.17933]
[1778681367506,44.49,79657.09,0.1,-0.95871,6e-05,3.17933]
[1778681369442,44.49,79655.49,0.1,-0.95883,6e-05,3.17205]
[1778681371456,44.48,79647.88,0.1,-0.95934,5e-05,3.13852]
[1778681372463,44.48,79640.76,0.1,-0.95973,5e-05,3.11343]
[1778681373471,44.48,79643.1,0.1,-0.95961,5e-05,3.12103]
[1778681374478,44.47,79648.75,0.1,-0.95931,5e-05,3.14009]
[1778681375485,44.47,79652.05,0.1,-0.95914,5e-05,3.15103]
[1778681379132,44.47,79651.21,0.1,-0.9592,5e-05,3.14707]
[1778681379146,44.46,79657.2,0.1,-0.95889,6e-05,3.16683]
[1778681382545,44.45,79658.63,0.1,-0.95884,6e-05,3.17018]
[1778681384559,44.45,79663.25,0.1,-0.9586,6e-05,3.18522]
[1778681385566,44.45,79670.12,0.1,-0.95822,6e-05,3.20876]
[1778681387580,44.44,79670.22,0.1,-0.95824,6e-05,3.20793]
[1778681389594,44.44,79673.86,0.1,-0.95805,6e-05,3.21951]
[1778681390601,44.43,79676.81,0.1,-0.9579,6e-05,3.2293]
[1778681392615,44.43,79671.22,0.1,-0.95823,6e-05,3.20833]
[1778681393622,44.42,79673.07,0.1,-0.95814,6e-05,3.2142]
[1778681394629,44.42,79674.65,0.1,-0.95806,6e-05,3.21915]
[1778681395636,44.42,79676.75,0.1,-0.95795,6e-05,3.22594]
[1778681399031,44.41,79677.74,0.1,-0.95792,6e-05,3.22816]
[1778681399664,44.41,79656.27,0.1,-0.95913,5e-05,3.15164]
[1778681400671,44.4,79658.46,0.1,-0.95902,6e-05,3.15862]
[1778681402326,44.4,79658.46,0.1,-0.95902,6e-05,3.15862]
[1778681402428,44.4,79662.07,0.1,-0.95884,6e-05,3.17016]
[1778681402685,44.4,79664.42,0.1,-0.95871,6e-05,3.17837]
[1778681405706,44.39,79665.61,0.1,-0.95867,6e-05,3.18086]
[1778681408727,44.38,79668.43,0.1,-0.95854,6e-05,3.18904]
[1778681411748,44.38,79673.16,0.1,-0.9583,6e-05,3.20394]
[1778681412755,44.37,79669.97,0.1,-0.9585,6e-05,3.19155]
[1778681413762,44.37,79668.15,0.1,-0.95861,6e-05,3.18459]
[1778681415776,44.37,79666.39,0.1,-0.95872,6e-05,3.17785]
[1778681418797,44.36,79661.95,0.1,-0.95899,6e-05,3.16067]
[1778681419886,44.36,79661.95,0.1,-0.95899,6e-05,3.16067]
[1778681419978,44.35,79654.93,0.1,-0.95939,5e-05,3.13519]
[1778681420811,44.35,79656.99,0.1,-0.95929,5e-05,3.14185]
[1778681421818,44.35,79662.81,0.1,-0.95898,6e-05,3.16162]
[1778681422826,44.35,79665.51,0.1,-0.95883,6e-05,3.17052]
[1778681423834,44.34,79666.81,0.1,-0.95877,6e-05,3.17452]
[1778681425673,44.34,79666.37,0.1,-0.9588,6e-05,3.17244]
[1778681427357,44.34,79666.11,0.1,-0.95883,6e-05,3.17098]
[1778681427444,44.34,79669.05,0.1,-0.95867,6e-05,3.18073]
[1778681427934,44.34,79669.05,0.1,-0.95867,6e-05,3.18073]
[1778681427947,44.33,79679.78,0.1,-0.95808,6e-05,3.21791]
[1778681428869,44.33,79681.48,0.1,-0.958,6e-05,3.22329]
[1778681430883,44.32,79687.91,0.1,-0.95766,6e-05,3.24481]
[1778681431890,44.32,79695.1,0.1,-0.95733,6e-05,3.26364]
[1778681433905,44.32,79699.96,0.1,-0.95708,6e-05,3.2796]
[1778681436925,44.31,79703.3,0.1,-0.95691,6e-05,3.28983]
[1778681437932,44.31,79708.32,0.1,-0.95663,6e-05,3.30756]
[1778681438939,44.3,79713.91,0.1,-0.95631,6e-05,3.32739]
[1778681439946,44.3,79720.67,0.1,-0.95592,6e-05,3.35151]
[1778681440658,44.3,79720.67,0.1,-0.95592,6e-05,3.35151]
[1778681440725,44.3,79720.67,0.1,-0.95592,6e-05,3.35151]
[1778681440953,44.3,79721.82,0.1,-0.95586,6e-05,3.35529]
[1778681441960,44.3,79732.65,0.1,-0.95522,6e-05,3.39478]
[1778681442967,44.3,79739.08,0.1,-0.95485,6e-05,3.41796]
[1778681444054,44.3,79739.08,0.1,-0.95485,6e-05,3.41796]
[1778681444087,44.3,79739.08,0.1,-0.95485,6e-05,3.41796]
[1778681444123,44.29,79732.38,0.1,-0.95526,6e-05,3.39241]
[1778681448002,44.29,79735.59,0.1,-0.9551,6e-05,3.40228]
[1778681449009,44.28,79738.99,0.1,-0.95491,6e-05,3.41428]
[1778681452030,44.28,79752.81,0.1,-0.9541,6e-05,3.46381]
[1778681453037,44.28,79754.89,0.1,-0.95399,6e-05,3.47095]
[1778681455023,44.27,79754.21,0.1,-0.95404,6e-05,3.46784]
[1778681455082,44.27,79754.21,0.1,-0.95404,6e-05,3.46784]
[1778681455117,44.27,79754.21,0.1,-0.95404,6e-05,3.46784]
[1778681455168,44.27,79754.21,0.1,-0.95404,6e-05,3.46784]
[1778681458073,44.26,79736.87,0.1,-0.95511,6e-05,3.40209]
[1778681459080,44.24,79722.93,0.1,-0.95601,6e-05,3.34601]
[1778681460087,44.24,79705.0,0.1,-0.95707,6e-05,3.28051]
[1778681461094,44.24,79707.14,0.1,-0.95695,6e-05,3.28792]
[1778681462101,44.24,79712.97,0.1,-0.95661,6e-05,3.30861]
[1778681463108,44.23,79708.35,0.1,-0.95689,6e-05,3.29167]
[1778681465122,44.23,79712.53,0.1,-0.95665,6e-05,3.30613]
[1778681466129,44.23,79718.98,0.1,-0.95629,6e-05,3.32911]
[1778681469163,44.23,79732.43,0.1,-0.95551,6e-05,3.37735]
[1778681470167,44.22,79726.54,0.1,-0.95587,6e-05,3.3551]
[1778681471732,44.22,79725.6,0.1,-0.95593,6e-05,3.35129]
[1778681471756,44.22,79725.6,0.1,-0.95593,6e-05,3.35129]
[1778681471760,44.22,79725.6,0.1,-0.95593,6e-05,3.35129]
[1778681472181,44.22,79723.04,0.1,-0.95608,6e-05,3.34161]
[1778681475202,44.21,79719.94,0.1,-0.95629,6e-05,3.32885]
[1778681476237,44.21,79719.94,0.1,-0.95629,6e-05,3.32885]
[1778681476254,44.21,79719.94,0.1,-0.95629,6e-05,3.32885]
[1778681476282,44.21,79724.71,0.1,-0.95602,6e-05,3.34536]
[1778681477395,44.21,79724.71,0.1,-0.95602,6e-05,3.34536]
[1778681477458,44.21,79724.71,0.1,-0.95602,6e-05,3.34536]
[1778681477551,44.21,79725.1,0.1,-0.95602,6e-05,3.34596]
[1778681477581,44.21,79725.1,0.1,-0.95602,6e-05,3.34596]
[1778681481172,44.19,79725.93,0.1,-0.95601,6e-05,3.34652]
[1778681481181,44.19,79725.93,0.1,-0.95601,6e-05,3.34652]
[1778681481231,44.19,79725.93,0.1,-0.95601,6e-05,3.34652]
[1778681481244,44.19,79725.89,0.1,-0.95602,6e-05,3.34556]
[1778681483390,44.19,79726.22,0.1,-0.95602,6e-05,3.34594]
[1778681483400,44.19,79726.22,0.1,-0.95602,6e-05,3.34594]
[1778681483417,44.19,79726.22,0.1,-0.95602,6e-05,3.34594]
[1778681483481,44.19,79726.22,0.1,-0.95602,6e-05,3.34594]
[1778681483445,44.18,79720.59,0.1,-0.95636,6e-05,3.3247]
[1778681486282,44.17,79722.95,0.1,-0.95626,6e-05,3.33091]
[1778681487445,44.17,79722.95,0.1,-0.95626,6e-05,3.33091]
[1778681487540,44.17,79726.59,0.1,-0.95606,6e-05,3.34333]
[1778681487555,44.17,79726.59,0.1,-0.95606,6e-05,3.34333]
[1778681487731,44.17,79726.59,0.1,-0.95606,6e-05,3.34333]
[1778681490132,44.16,79724.7,0.1,-0.9562,6e-05,3.33485]
[1778681490181,44.16,79724.7,0.1,-0.9562,6e-05,3.33485]
[1778681490323,44.16,79724.7,0.1,-0.9562,6e-05,3.33485]
[1778681490383,44.16,79724.7,0.1,-0.9562,6e-05,3.33485]
[1778681490406,44.16,79724.95,0.1,-0.95619,6e-05,3.33496]
[1778681491273,44.16,79724.95,0.1,-0.95619,6e-05,3.33496]
[1778681491278,44.16,79724.95,0.1,-0.95619,6e-05,3.33496]
[1778681491366,44.16,79724.95,0.1,-0.95619,6e-05,3.33496]
[1778681491417,44.16,79724.95,0.1,-0.95619,6e-05,3.33496]
[1778681493331,44.15,79718.94,0.1,-0.95666,6e-05,3.30471]
[1778681494338,44.15,79713.59,0.1,-0.95698,6e-05,3.28469]
[1778681494843,44.15,79713.59,0.1,-0.95698,6e-05,3.28469]
[1778681494853,44.15,79713.59,0.1,-0.95698,6e-05,3.28469]
[1778681494866,44.15,79713.59,0.1,-0.95698,6e-05,3.28469]
[1778681495378,44.14,79702.13,0.1,-0.95765,6e-05,3.24294]
[1778681496360,44.14,79692.25,0.1,-0.95822,6e-05,3.2072]
[1778681497368,44.14,79688.78,0.1,-0.95842,6e-05,3.19434]
[1778681498375,44.13,79682.62,0.1,-0.95877,6e-05,3.17208]
[1778681499381,44.13,79679.67,0.1,-0.95895,6e-05,3.1612]
[1778681500388,44.13,79674.94,0.1,-0.95922,6e-05,3.14414]
[1778681502402,44.12,79678.81,0.1,-0.95902,6e-05,3.15672]
[1778681504416,44.12,79685.9,0.1,-0.95864,6e-05,3.18063]
[1778681505423,44.12,79688.64,0.1,-0.95849,6e-05,3.18975]
[1778681506419,44.12,79688.64,0.1,-0.95849,6e-05,3.18975]
[1778681506634,44.12,79688.44,0.1,-0.95851,6e-05,3.18849]
[1778681506647,44.12,79688.44,0.1,-0.95851,6e-05,3.18849]
[1778681509135,44.11,79690.71,0.1,-0.9584,6e-05,3.1954]
[1778681509180,44.11,79690.71,0.1,-0.9584,6e-05,3.1954]
[1778681509274,44.11,79690.71,0.1,-0.9584,6e-05,3.1954]
[1778681509451,44.11,79693.34,0.1,-0.95827,6e-05,3.20414]
[1778681509593,44.11,79693.34,0.1,-0.95827,6e-05,3.20414]
[1778681510381,44.11,79693.34,0.1,-0.95827,6e-05,3.20414]
[1778681510433,44.11,79693.34,0.1,-0.95827,6e-05,3.20414]
[1778681510453,44.11,79693.34,0.1,-0.95827,6e-05,3.20414]
[1778681510507,44.11,79693.34,0.1,-0.95827,6e-05,3.20414]
[1778681510460,44.1,79697.14,0.1,-0.95806,6e-05,3.21704]
[1778681512474,44.1,79694.57,0.1,-0.95822,6e-05,3.20673]
[1778681513481,44.1,79692.16,0.1,-0.95837,6e-05,3.19762]
[1778681515644,44.09,79690.56,0.1,-0.95848,6e-05,3.19084]
[1778681515688,44.09,79690.56,0.1,-0.95848,6e-05,3.19084]
[1778681516502,44.09,79686.04,0.1,-0.95874,6e-05,3.17435]
[1778681517565,44.09,79686.04,0.1,-0.95874,6e-05,3.17435]
[1778681517571,44.09,79686.04,0.1,-0.95874,6e-05,3.17435]
[1778681517708,44.09,79685.05,0.1,-0.9588,6e-05,3.17034]
[1778681517759,44.09,79685.05,0.1,-0.9588,6e-05,3.17034]
[1778681518519,44.08,79685.37,0.1,-0.95879,6e-05,3.17095]
[1778681518782,44.08,79685.37,0.1,-0.95879,6e-05,3.17095]
[1778681518851,44.08,79685.37,0.1,-0.95879,6e-05,3.17095]
[1778681519011,44.08,79685.37,0.1,-0.95879,6e-05,3.17095]
[1778681519524,44.08,79688.79,0.1,-0.95861,6e-05,3.18248]
[1778681521538,44.08,79685.69,0.1,-0.9588,6e-05,3.17049]
[1778681523552,44.07,79688.45,0.1,-0.95866,6e-05,3.17916]
[1778681524559,44.07,79693.94,0.1,-0.95836,6e-05,3.19802]
[1778681524916,44.07,79693.94,0.1,-0.95836,6e-05,3.19802]
[1778681524994,44.07,79693.94,0.1,-0.95836,6e-05,3.19802]
[1778681525131,44.07,79693.94,0.1,-0.95836,6e-05,3.19802]
[1778681525654,44.07,79694.33,0.1,-0.95835,6e-05,3.19884]
[1778681525737,44.07,79694.33,0.1,-0.95835,6e-05,3.19884]
[1778681525820,44.07,79694.33,0.1,-0.95835,6e-05,3.19884]
[1778681526573,44.06,79696.78,0.1,-0.95822,6e-05,3.20695]
[1778681527580,44.06,79694.05,0.1,-0.95839,6e-05,3.19671]
[1778681528374,44.06,79694.05,0.1,-0.95839,6e-05,3.19671]
[1778681528433,44.06,79694.05,0.1,-0.95839,6e-05,3.19671]
[1778681528491,44.06,79694.05,0.1,-0.95839,6e-05,3.19671]
[1778681528587,44.06,79689.34,0.1,-0.95866,6e-05,3.17951]
[1778681531080,44.06,79689.03,0.1,-0.95868,6e-05,3.17788]
[1778681531098,44.06,79689.03,0.1,-0.95868,6e-05,3.17788]
[1778681531238,44.06,79689.03,0.1,-0.95868,6e-05,3.17788]
[1778681531313,44.05,79682.64,0.1,-0.95906,6e-05,3.15439]
[1778681531608,44.05,79673.44,0.1,-0.95956,5e-05,3.12222]
[1778681532982,44.05,79673.44,0.1,-0.95956,5e-05,3.12222]
[1778681533034,44.05,79673.44,0.1,-0.95956,5e-05,3.12222]
[1778681533104,44.05,79673.44,0.1,-0.95956,5e-05,3.12222]
[1778681533156,44.05,79673.44,0.1,-0.95956,5e-05,3.12222]
[1778681533257,44.05,79672.62,0.1,-0.95962,5e-05,3.1185]
[1778681538657,44.04,79671.67,0.1,-0.95971,5e-05,3.11306]
[1778681539664,44.04,79664.15,0.1,-0.96013,5e-05,3.08655]
[1778681540671,44.04,79668.85,0.1,-0.95988,5e-05,3.10245]
[1778681541679,44.03,79674.25,0.1,-0.95959,5e-05,3.12082]
[1778681542884,44.03,79674.25,0.1,-0.95959,5e-05,3.12082]
[1778681543003,44.03,79674.25,0.1,-0.95959,5e-05,3.12082]
[1778681543094,44.03,79674.25,0.1,-0.95959,5e-05,3.12082]
[1778681543177,44.03,79688.63,0.1,-0.95881,6e-05,3.17024]
[1778681543693,44.03,79691.2,0.1,-0.95866,6e-05,3.1793]
[1778681547264,44.03,79691.52,0.1,-0.95866,6e-05,3.1798]
[1778681547314,44.03,79691.52,0.1,-0.95866,6e-05,3.1798]
[1778681547389,44.03,79691.52,0.1,-0.95866,6e-05,3.1798]
[1778681547441,44.03,79691.52,0.1,-0.95866,6e-05,3.1798]
[1778681547539,44.02,79689.42,0.1,-0.95878,6e-05,3.17178]
[1778681552756,44.02,79688.62,0.1,-0.95891,6e-05,3.16257]
[1778681556463,44.02,79688.64,0.1,-0.95891,6e-05,3.16251]
[1778681556477,44.02,79688.64,0.1,-0.95891,6e-05,3.16251]
[1778681556534,44.02,79688.64,0.1,-0.95891,6e-05,3.16251]
[1778681556586,44.02,79688.64,0.1,-0.95891,6e-05,3.16251]
[1778681556578,44.02,79680.95,0.1,-0.95934,6e-05,3.13497]
[1778681556785,44.02,79675.43,0.1,-0.95965,5e-05,3.1157]
[1778681557792,44.02,79671.71,0.1,-0.95986,5e-05,3.10231]
[1778681559542,44.02,79671.71,0.1,-0.95986,5e-05,3.10231]
[1778681559600,44.02,79671.71,0.1,-0.95986,5e-05,3.10231]
[1778681559655,44.01,79671.47,0.1,-0.95988,5e-05,3.10105]
[1778681559699,44.01,79671.47,0.1,-0.95988,5e-05,3.10105]
[1778681559806,44.01,79671.81,0.1,-0.95987,5e-05,3.10182]
[1778681561820,44.01,79681.58,0.1,-0.95934,6e-05,3.13507]
[1778681564448,44.01,79680.23,0.1,-0.95942,6e-05,3.12993]
[1778681564564,44.01,79680.23,0.1,-0.95942,6e-05,3.12993]
[1778681564584,44.01,79680.23,0.1,-0.95942,6e-05,3.12993]
[1778681564549,44.0,79678.85,0.1,-0.95951,6e-05,3.1242]
[1778681565565,44.0,79678.64,0.1,-0.95953,6e-05,3.12303]
[1778681569067,44.0,79679.01,0.1,-0.95953,6e-05,3.12345]
[1778681569114,44.0,79679.01,0.1,-0.95953,6e-05,3.12345]
[1778681569196,44.0,79679.01,0.1,-0.95953,6e-05,3.12345]
[1778681569241,44.0,79679.01,0.1,-0.95953,6e-05,3.12345]
[1778681569297,43.99,79683.27,0.1,-0.9593,6e-05,3.13747]
[1778681571890,43.99,79688.09,0.1,-0.95905,6e-05,3.15345]
[1778681573378,43.99,79688.09,0.1,-0.95905,6e-05,3.15345]
[1778681573408,43.99,79688.09,0.1,-0.95905,6e-05,3.15345]
[1778681573573,43.99,79688.09,0.1,-0.95905,6e-05,3.15345]
[1778681573630,43.99,79688.09,0.1,-0.95905,6e-05,3.15345]
[1778681573602,43.98,79695.14,0.1,-0.95867,6e-05,3.17731]
[1778681573904,43.98,79692.72,0.1,-0.95881,6e-05,3.16878]
[1778681575649,43.98,79692.72,0.1,-0.95881,6e-05,3.16878]
[1778681575820,43.98,79694.5,0.1,-0.95872,6e-05,3.17453]
[1778681575891,43.98,79694.5,0.1,-0.95872,6e-05,3.17453]
[1778681576135,43.98,79694.5,0.1,-0.95872,6e-05,3.17453]
[1778681578859,43.97,79695.21,0.1,-0.95871,6e-05,3.17499]
[1778681579059,43.97,79695.21,0.1,-0.95871,6e-05,3.17499]
[1778681579160,43.97,79697.43,0.1,-0.95859,6e-05,3.18231]
[1778681579946,43.97,79705.54,0.1,-0.95814,6e-05,3.21107]
[1778681581926,43.97,79706.65,0.1,-0.95808,6e-05,3.21493]
[1778681581978,43.97,79706.65,0.1,-0.95808,6e-05,3.21493]
[1778681581991,43.97,79706.65,0.1,-0.95808,6e-05,3.21493]
[1778681582037,43.97,79706.65,0.1,-0.95808,6e-05,3.21493]
[1778681582040,43.97,79706.65,0.1,-0.95808,6e-05,3.21493]
[1778681582092,43.97,79706.65,0.1,-0.95808,6e-05,3.21493]
[1778681582221,43.97,79706.65,0.1,-0.95808,6e-05,3.21493]
[1778681582587,43.97,79706.65,0.1,-0.95808,6e-05,3.21493]
[1778681582642,43.97,79708.07,0.1,-0.958,6e-05,3.2197]
[1778681582969,43.97,79699.43,0.1,-0.95849,6e-05,3.18901]
[1778681583977,43.97,79696.59,0.1,-0.95865,6e-05,3.17881]
[1778681584984,43.96,79697.4,0.1,-0.95862,6e-05,3.18061]
[1778681589012,43.96,79700.71,0.1,-0.95844,6e-05,3.19196]
[1778681590019,43.96,79705.41,0.1,-0.95818,6e-05,3.20854]
[1778681591314,43.96,79705.41,0.1,-0.95818,6e-05,3.20854]
[1778681591365,43.96,79705.41,0.1,-0.95818,6e-05,3.20854]
[1778681591384,43.96,79705.41,0.1,-0.95818,6e-05,3.20854]
[1778681591436,43.96,79705.41,0.1,-0.95818,6e-05,3.20854]
[1778681591440,43.96,79705.41,0.1,-0.95818,6e-05,3.20854]
[1778681591547,43.96,79705.41,0.1,-0.95818,6e-05,3.20854]
[1778681591562,43.96,79705.41,0.1,-0.95818,6e-05,3.20854]
[1778681591611,43.96,79705.52,0.1,-0.95818,6e-05,3.20835]
[1778681593040,43.95,79712.0,0.1,-0.95782,6e-05,3.23075]
[1778681598075,43.95,79715.73,0.1,-0.95763,6e-05,3.24287]
[1778681599082,43.95,79720.47,0.1,-0.95736,6e-05,3.2597]
[1778681601096,43.95,79725.59,0.1,-0.95707,6e-05,3.27774]
[1778681602103,43.95,79728.02,0.1,-0.95694,6e-05,3.28628]
[1778681603110,43.94,79734.39,0.1,-0.95657,6e-05,3.30911]
[1778681604117,43.94,79728.89,0.1,-0.9569,6e-05,3.2889]
[1778681605124,43.94,79732.17,0.1,-0.95671,6e-05,3.30053]
[1778681606035,43.94,79732.17,0.1,-0.95671,6e-05,3.30053]
[1778681606087,43.94,79732.17,0.1,-0.95671,6e-05,3.30053]
[1778681606104,43.94,79732.17,0.1,-0.95671,6e-05,3.30053]
[1778681606154,43.94,79732.17,0.1,-0.95671,6e-05,3.30053]
[1778681606294,43.94,79732.17,0.1,-0.95671,6e-05,3.30053]
[1778681606324,43.94,79732.17,0.1,-0.95671,6e-05,3.30053]
[1778681606402,43.94,79732.17,0.1,-0.95671,6e-05,3.30053]
[1778681606637,43.94,79732.17,0.1,-0.95671,6e-05,3.30053]
[1778681606477,43.94,79731.64,0.1,-0.95674,6e-05,3.29834]
[1778681607138,43.94,79738.48,0.1,-0.95635,6e-05,3.32292]
[1778681608145,43.94,79740.92,0.1,-0.95621,6e-05,3.3315]
[1778681611166,43.93,79734.19,0.1,-0.95669,6e-05,3.29993]
[1778681614752,43.93,79735.49,0.1,-0.95663,6e-05,3.30383]
[1778681614803,43.93,79735.49,0.1,-0.95663,6e-05,3.30383]
[1778681614810,43.93,79735.49,0.1,-0.95663,6e-05,3.30383]
[1778681614861,43.93,79735.49,0.1,-0.95663,6e-05,3.30383]
[1778681614942,43.93,79735.49,0.1,-0.95663,6e-05,3.30383]
[1778681614994,43.93,79735.49,0.1,-0.95663,6e-05,3.30383]
[1778681615194,43.93,79735.33,0.1,-0.95665,6e-05,3.30298]
[1778681618215,43.93,79727.4,0.1,-0.95712,6e-05,3.27348]
[1778681619598,43.93,79727.4,0.1,-0.95712,6e-05,3.27348]
[1778681619620,43.93,79727.4,0.1,-0.95712,6e-05,3.27348]
[1778681619704,43.92,79725.97,0.1,-0.95721,6e-05,3.2681]
[1778681620279,43.92,79725.97,0.1,-0.95721,6e-05,3.2681]
[1778681620348,43.92,79725.97,0.1,-0.95721,6e-05,3.2681]
[1778681620357,43.92,79725.97,0.1,-0.95721,6e-05,3.2681]
[1778681620380,43.92,79725.05,0.1,-0.95726,6e-05,3.26457]
[1778681622243,43.92,79722.07,0.1,-0.95744,6e-05,3.25344]
[1778681624257,43.92,79715.81,0.1,-0.95781,6e-05,3.23016]
[1778681625463,43.92,79715.81,0.1,-0.95781,6e-05,3.23016]
[1778681625475,43.92,79715.81,0.1,-0.95781,6e-05,3.23016]
[1778681625483,43.92,79715.81,0.1,-0.95781,6e-05,3.23016]
[1778681625738,43.92,79714.49,0.1,-0.9579,6e-05,3.22482]
[1778681625750,43.92,79714.49,0.1,-0.9579,6e-05,3.22482]
[1778681625788,43.92,79714.49,0.1,-0.9579,6e-05,3.22482]
[1778681626271,43.91,79715.46,0.1,-0.95785,6e-05,3.22768]
[1778681628286,43.91,79711.74,0.1,-0.95808,6e-05,3.21318]
[1778681629293,43.9,79709.3,0.1,-0.95823,6e-05,3.20391]
[1778681630581,43.9,79709.3,0.1,-0.95823,6e-05,3.20391]
[1778681630610,43.9,79709.3,0.1,-0.95823,6e-05,3.20391]
[1778681630623,43.9,79709.3,0.1,-0.95823,6e-05,3.20391]
[1778681630833,43.9,79707.99,0.1,-0.95831,6e-05,3.19868]
[1778681630952,43.9,79707.99,0.1,-0.95831,6e-05,3.19868]
[1778681630961,43.9,79707.99,0.1,-0.95831,6e-05,3.19868]
[1778681631307,43.9,79708.66,0.1,-0.95829,6e-05,3.20049]
[1778681636342,43.89,79706.49,0.1,-0.95845,6e-05,3.18995]
[1778681637349,43.88,79704.03,0.1,-0.9586,6e-05,3.18068]
[1778681638356,43.88,79696.92,0.1,-0.95901,6e-05,3.15503]
[1778681639364,43.88,79693.01,0.1,-0.95923,6e-05,3.14078]
[1778681640228,43.88,79693.01,0.1,-0.95923,6e-05,3.14078]
[1778681640282,43.88,79693.01,0.1,-0.95923,6e-05,3.14078]
[1778681640294,43.88,79693.01,0.1,-0.95923,6e-05,3.14078]
[1778681640646,43.88,79693.01,0.1,-0.95923,6e-05,3.14078]
[1778681641244,43.88,79692.75,0.1,-0.95926,6e-05,3.1394]
[1778681641272,43.88,79692.75,0.1,-0.95926,6e-05,3.1394]
[1778681641371,43.88,79692.75,0.1,-0.95926,6e-05,3.1394]
[1778681641660,43.88,79692.75,0.1,-0.95926,6e-05,3.1394]
[1778681641378,43.88,79693.16,0.1,-0.95924,6e-05,3.14038]
[1778681645406,43.87,79694.95,0.1,-0.95917,6e-05,3.1448]
[1778681647849,43.86,79695.94,0.1,-0.95913,6e-05,3.14735]
[1778681647900,43.86,79695.94,0.1,-0.95913,6e-05,3.14735]
[1778681647905,43.86,79695.94,0.1,-0.95913,6e-05,3.14735]
[1778681647966,43.86,79695.94,0.1,-0.95913,6e-05,3.14735]
[1778681648207,43.86,79695.94,0.1,-0.95913,6e-05,3.14735]
[1778681648427,43.86,79696.0,0.1,-0.95913,6e-05,3.14708]
[1778681649434,43.86,79692.46,0.1,-0.95934,6e-05,3.13417]
[1778681652455,43.85,79695.09,0.1,-0.95921,6e-05,3.14207]
[1778681653812,43.83,79694.59,0.1,-0.95932,6e-05,3.13573]
[1778681653864,43.83,79694.59,0.1,-0.95932,6e-05,3.13573]
[1778681653900,43.83,79694.59,0.1,-0.95932,6e-05,3.13573]
[1778681653949,43.83,79694.59,0.1,-0.95932,6e-05,3.13573]
[1778681654254,43.83,79694.59,0.1,-0.95932,6e-05,3.13573]
[1778681654469,43.83,79700.02,0.1,-0.95902,6e-05,3.1544]
[1778681655476,43.83,79697.11,0.1,-0.95919,6e-05,3.14366]
[1778681656483,43.82,79695.18,0.1,-0.95931,6e-05,3.13641]
[1778681658379,43.82,79695.35,0.1,-0.9593,6e-05,3.13656]
[1778681658399,43.82,79695.35,0.1,-0.9593,6e-05,3.13656]
[1778681658431,43.82,79695.35,0.1,-0.9593,6e-05,3.13656]
[1778681658498,43.82,79696.27,0.1,-0.95926,6e-05,3.13934]
[1778681660575,43.82,79696.31,0.1,-0.95926,6e-05,3.13903]
[1778681660627,43.82,79696.31,0.1,-0.95926,6e-05,3.13903]
[1778681660771,43.82,79697.28,0.1,-0.95922,6e-05,3.14199]
[1778681660977,43.82,79697.28,0.1,-0.95922,6e-05,3.14199]
[1778681661519,43.81,79695.06,0.1,-0.95935,6e-05,3.13372]
[1778681664008,43.81,79696.34,0.1,-0.95929,6e-05,3.13733]
[1778681664061,43.81,79696.34,0.1,-0.95929,6e-05,3.13733]
[1778681664540,43.81,79698.47,0.1,-0.95918,6e-05,3.14438]
[1778681666076,43.81,79696.97,0.1,-0.95927,6e-05,3.13864]
[1778681666082,43.81,79696.97,0.1,-0.95927,6e-05,3.13864]
[1778681666141,43.81,79696.97,0.1,-0.95927,6e-05,3.13864]
[1778681666432,43.81,79696.97,0.1,-0.95927,6e-05,3.13864]
[1778681670415,43.8,79695.59,0.1,-0.95938,6e-05,3.13198]
[1778681670467,43.8,79695.59,0.1,-0.95938,6e-05,3.13198]
[1778681670593,43.8,79695.59,0.1,-0.95938,6e-05,3.13198]
[1778681670656,43.8,79694.32,0.1,-0.95945,6e-05,3.12708]
[1778681670816,43.8,79694.32,0.1,-0.95945,6e-05,3.12708]
[1778681675878,43.79,79693.12,0.1,-0.95963,6e-05,3.11481]
[1778681676303,43.79,79693.12,0.1,-0.95963,6e-05,3.11481]
[1778681676355,43.79,79693.12,0.1,-0.95963,6e-05,3.11481]
[1778681676465,43.79,79693.12,0.1,-0.95963,6e-05,3.11481]
[1778681676704,43.79,79693.12,0.1,-0.95963,6e-05,3.11481]
[1778681676624,43.78,79691.61,0.1,-0.95972,6e-05,3.10911]
[1778681679645,43.78,79689.75,0.1,-0.95984,6e-05,3.10141]
[1778681681445,43.78,79689.35,0.1,-0.95987,6e-05,3.09963]
[1778681681496,43.78,79689.35,0.1,-0.95987,6e-05,3.09963]
[1778681681507,43.78,79689.35,0.1,-0.95987,6e-05,3.09963]
[1778681681626,43.78,79689.35,0.1,-0.95987,6e-05,3.09963]
[1778681681659,43.78,79695.88,0.1,-0.95951,6e-05,3.1221]
[1778681681827,43.78,79695.88,0.1,-0.95951,6e-05,3.1221]
[1778681682666,43.77,79697.67,0.1,-0.95942,6e-05,3.12797]
[1778681683673,43.77,79692.41,0.1,-0.95972,6e-05,3.10909]
[1778681688708,43.76,79692.24,0.1,-0.95976,6e-05,3.10652]
[1778681691729,43.76,79689.15,0.1,-0.95995,5e-05,3.09454]
[1778681693743,43.75,79686.05,0.1,-0.96013,5e-05,3.08299]
[1778681694750,43.75,79689.66,0.1,-0.95994,5e-05,3.09522]
[1778681697772,43.75,79691.63,0.1,-0.95985,6e-05,3.10097]
[1778681698779,43.75,79690.38,0.1,-0.95992,6e-05,3.09622]
[1778681700793,43.74,79688.22,0.1,-0.96005,5e-05,3.08794]
[1778681701802,43.74,79684.76,0.1,-0.96025,5e-05,3.07554]
[1778681705829,43.73,79680.97,0.1,-0.96047,5e-05,3.061]
[1778681706837,43.73,79693.78,0.1,-0.95978,6e-05,3.10529]
[1778681707843,43.73,79686.91,0.1,-0.96016,5e-05,3.08093]
[1778681710780,43.73,79687.55,0.1,-0.96013,5e-05,3.0828]
[1778681709857,43.73,79668.96,0.1,-0.96115,5e-05,3.01817]
[1778681710805,43.73,79668.96,0.1,-0.96115,5e-05,3.01817]
[1778681710864,43.73,79666.05,0.1,-0.96131,5e-05,3.00794]
[1778681712353,43.73,79666.05,0.1,-0.96131,5e-05,3.00794]
[1778681712489,43.73,79666.05,0.1,-0.96131,5e-05,3.00794]
[1778681712518,43.72,79653.36,0.1,-0.96199,5e-05,2.9643]
[1778681712878,43.72,79650.72,0.1,-0.96212,5e-05,2.95535]
[1778681713885,43.72,79656.78,0.1,-0.96181,5e-05,2.97577]
[1778681715899,43.72,79653.88,0.1,-0.96197,5e-05,2.96556]
[1778681717246,43.72,79653.88,0.1,-0.96197,5e-05,2.96556]
[1778681717269,43.72,79653.88,0.1,-0.96197,5e-05,2.96556]
[1778681717388,43.72,79653.88,0.1,-0.96197,5e-05,2.96556]
[1778681717440,43.72,79653.88,0.1,-0.96197,5e-05,2.96556]
[1778681717541,43.72,79654.18,0.1,-0.96196,5e-05,2.96626]
[1778681719927,43.72,79656.62,0.1,-0.96183,5e-05,2.97423]
[1778681722950,43.72,79662.1,0.1,-0.96155,5e-05,2.99239]
[1778681723957,43.72,79664.58,0.1,-0.96142,5e-05,3.00068]
[1778681724964,43.72,79668.2,0.1,-0.96123,5e-05,3.01288]
[1778681725971,43.71,79677.95,0.1,-0.96071,5e-05,3.04623]
[1778681726981,43.71,79688.88,0.1,-0.96012,5e-05,3.08392]
[1778681727985,43.71,79693.44,0.1,-0.95987,6e-05,3.09954]
[1778681728992,43.71,79693.36,0.1,-0.95988,6e-05,3.0989]
[1778681731198,43.71,79692.62,0.1,-0.95993,6e-05,3.09594]
[1778681731244,43.71,79692.62,0.1,-0.95993,6e-05,3.09594]
[1778681731257,43.71,79692.62,0.1,-0.95993,6e-05,3.09594]
[1778681731345,43.71,79691.97,0.1,-0.96005,5e-05,3.08696]
[1778681732262,43.71,79691.97,0.1,-0.96005,5e-05,3.08696]
[1778681732314,43.71,79691.97,0.1,-0.96005,5e-05,3.08696]
[1778681732417,43.71,79691.97,0.1,-0.96005,5e-05,3.08696]
[1778681732428,43.71,79691.97,0.1,-0.96005,5e-05,3.08696]
[1778681732518,43.7,79693.27,0.1,-0.95998,6e-05,3.09113]
[1778681734029,43.7,79701.91,0.1,-0.95951,6e-05,3.12103]
[1778681736043,43.7,79702.81,0.1,-0.95947,6e-05,3.1234]
[1778681738626,43.7,79703.55,0.1,-0.95944,6e-05,3.12558]
[1778681738677,43.7,79703.55,0.1,-0.95944,6e-05,3.12558]
[1778681738736,43.7,79703.55,0.1,-0.95944,6e-05,3.12558]
[1778681738788,43.7,79703.55,0.1,-0.95944,6e-05,3.12558]
[1778681741078,43.69,79710.98,0.1,-0.95905,6e-05,3.1501]
[1778681742085,43.69,79718.07,0.1,-0.95866,6e-05,3.17482]
[1778681743092,43.68,79712.74,0.1,-0.95896,6e-05,3.15544]
[1778681745490,43.68,79712.72,0.1,-0.95897,6e-05,3.15487]
[1778681745541,43.68,79712.72,0.1,-0.95897,6e-05,3.15487]
[1778681745552,43.68,79712.72,0.1,-0.95897,6e-05,3.15487]
[1778681745604,43.68,79712.72,0.1,-0.95897,6e-05,3.15487]
[1778681748670,43.67,79711.97,0.1,-0.95905,6e-05,3.15034]
[1778681748715,43.67,79711.97,0.1,-0.95905,6e-05,3.15034]
[1778681748771,43.67,79712.18,0.1,-0.95904,6e-05,3.15062]
[1778681748827,43.67,79712.18,0.1,-0.95904,6e-05,3.15062]
[1778681750143,43.67,79715.99,0.1,-0.95884,6e-05,3.16319]
[1778681751814,43.67,79715.99,0.1,-0.95884,6e-05,3.16319]
[1778681751149,43.67,79719.49,0.1,-0.95865,6e-05,3.17514]
[1778681751828,43.67,79719.49,0.1,-0.95865,6e-05,3.17514]
[1778681751954,43.67,79719.49,0.1,-0.95865,6e-05,3.17514]
[1778681751981,43.67,79719.49,0.1,-0.95865,6e-05,3.17514]
[1778681754054,43.66,79719.61,0.1,-0.95866,6e-05,3.17456]
[1778681754105,43.66,79719.61,0.1,-0.95866,6e-05,3.17456]
[1778681754206,43.66,79719.61,0.1,-0.95866,6e-05,3.17456]
[1778681754258,43.66,79719.61,0.1,-0.95866,6e-05,3.17456]
[1778681754307,43.66,79719.29,0.1,-0.95869,6e-05,3.17291]
[1778681757191,43.65,79724.09,0.1,-0.95844,6e-05,3.1885]
[1778681758484,43.65,79724.09,0.1,-0.95844,6e-05,3.1885]
[1778681758532,43.65,79724.09,0.1,-0.95844,6e-05,3.1885]
[1778681758544,43.65,79724.09,0.1,-0.95844,6e-05,3.1885]
[1778681758597,43.65,79724.09,0.1,-0.95844,6e-05,3.1885]
[1778681760024,43.65,79722.27,0.1,-0.95856,6e-05,3.18096]
[1778681760074,43.65,79722.27,0.1,-0.95856,6e-05,3.18096]
[1778681760092,43.65,79722.27,0.1,-0.95856,6e-05,3.18096]
[1778681760248,43.65,79722.27,0.1,-0.95856,6e-05,3.18096]
[1778681760433,43.65,79722.27,0.1,-0.95856,6e-05,3.18096]
[1778681760444,43.64,79721.42,0.1,-0.95862,6e-05,3.17742]
[1778681764183,43.64,79722.72,0.1,-0.95857,6e-05,3.18053]
[1778681764200,43.64,79722.72,0.1,-0.95857,6e-05,3.18053]
[1778681764320,43.64,79722.72,0.1,-0.95857,6e-05,3.18053]
[1778681765247,43.64,79728.23,0.1,-0.95826,6e-05,3.1997]
[1778681766135,43.64,79728.23,0.1,-0.95826,6e-05,3.1997]
[1778681766184,43.64,79728.23,0.1,-0.95826,6e-05,3.1997]
[1778681766198,43.64,79728.23,0.1,-0.95826,6e-05,3.1997]
[1778681766299,43.64,79728.23,0.1,-0.95826,6e-05,3.1997]
[1778681766342,43.64,79728.23,0.1,-0.95826,6e-05,3.1997]
[1778681766400,43.63,79732.83,0.1,-0.95802,6e-05,3.21512]
[1778681767262,43.63,79727.55,0.1,-0.95832,6e-05,3.19621]
[1778681768027,43.63,79727.55,0.1,-0.95832,6e-05,3.19621]
[1778681768038,43.63,79727.55,0.1,-0.95832,6e-05,3.19621]
[1778681768158,43.63,79727.55,0.1,-0.95832,6e-05,3.19621]
[1778681768210,43.63,79727.55,0.1,-0.95832,6e-05,3.19621]
[1778681768268,43.63,79724.76,0.1,-0.95849,6e-05,3.18514]
[1778681770283,43.62,79727.15,0.1,-0.95838,6e-05,3.19263]
[1778681772734,43.62,79725.48,0.1,-0.95848,6e-05,3.18613]
[1778681772787,43.62,79725.48,0.1,-0.95848,6e-05,3.18613]
[1778681772836,43.62,79722.88,0.1,-0.95864,6e-05,3.17635]
[1778681772851,43.62,79722.88,0.1,-0.95864,6e-05,3.17635]
[1778681773319,43.62,79722.88,0.1,-0.95864,6e-05,3.17635]
[1778681773451,43.62,79722.88,0.1,-0.95864,6e-05,3.17635]
[1778681773522,43.62,79722.88,0.1,-0.95864,6e-05,3.17635]
[1778681773552,43.61,79717.74,0.1,-0.95893,6e-05,3.15757]
[1778681779348,43.6,79717.52,0.1,-0.95899,6e-05,3.154]
[1778681784384,43.59,79717.77,0.1,-0.95901,6e-05,3.15258]
[1778681786779,43.59,79717.87,0.1,-0.95901,6e-05,3.15247]
[1778681786831,43.59,79717.87,0.1,-0.95901,6e-05,3.15247]
[1778681786841,43.59,79717.87,0.1,-0.95901,6e-05,3.15247]
[1778681786893,43.59,79718.19,0.1,-0.959,6e-05,3.15315]
[1778681788966,43.58,79716.81,0.1,-0.9591,6e-05,3.14733]
[1778681789015,43.58,79716.81,0.1,-0.9591,6e-05,3.14733]
[1778681789075,43.58,79716.81,0.1,-0.9591,6e-05,3.14733]
[1778681789102,43.58,79716.81,0.1,-0.9591,6e-05,3.14733]
[1778681789419,43.58,79715.71,0.1,-0.95917,6e-05,3.14299]
[1778681790426,43.58,79707.61,0.1,-0.95962,6e-05,3.11396]
[1778681791433,43.58,79695.26,0.1,-0.96038,5e-05,3.06439]
[1778681792447,43.58,79680.83,0.1,-0.96117,5e-05,3.0141]
[1778681793447,43.57,79670.48,0.1,-0.96173,5e-05,2.97838]
[1778681794454,43.57,79673.07,0.1,-0.96159,5e-05,2.98706]
[1778681795461,43.57,79684.55,0.1,-0.96098,5e-05,3.02635]
[1778681796468,43.57,79683.78,0.1,-0.96103,5e-05,3.02344]
[1778681798482,43.57,79679.83,0.1,-0.96125,5e-05,3.00935]
[1778681799489,43.57,79676.34,0.1,-0.96144,5e-05,2.99714]
[1778681801423,43.57,79677.93,0.1,-0.96136,5e-05,3.0024]
[1778681801475,43.57,79677.93,0.1,-0.96136,5e-05,3.0024]
[1778681801553,43.57,79677.93,0.1,-0.96136,5e-05,3.0024]
[1778681801605,43.57,79677.93,0.1,-0.96136,5e-05,3.0024]
[1778681802627,43.57,79677.44,0.1,-0.96139,5e-05,3.00051]
[1778681802691,43.57,79677.44,0.1,-0.96139,5e-05,3.00051]
[1778681802767,43.57,79677.44,0.1,-0.96139,5e-05,3.00051]
[1778681802819,43.57,79677.44,0.1,-0.96139,5e-05,3.00051]
[1778681802864,43.57,79677.46,0.1,-0.96139,5e-05,3.00037]
[1778681807747,43.56,79679.16,0.1,-0.96131,5e-05,3.00539]
[1778681807798,43.56,79679.16,0.1,-0.96131,5e-05,3.00539]
[1778681807848,43.56,79688.83,0.1,-0.96079,5e-05,3.03855]
[1778681807919,43.56,79688.83,0.1,-0.96079,5e-05,3.03855]
[1778681807963,43.56,79688.83,0.1,-0.96079,5e-05,3.03855]
[1778681808555,43.56,79695.62,0.1,-0.96042,5e-05,3.06187]
[1778681809116,43.56,79695.62,0.1,-0.96042,5e-05,3.06187]
[1778681809158,43.56,79695.62,0.1,-0.96042,5e-05,3.06187]
[1778681809243,43.56,79695.62,0.1,-0.96042,5e-05,3.06187]
[1778681809331,43.56,79695.62,0.1,-0.96042,5e-05,3.06187]
[1778681809562,43.56,79695.77,0.1,-0.96042,5e-05,3.06208]
[1778681810569,43.56,79693.67,0.1,-0.96054,5e-05,3.05447]
[1778681815604,43.55,79693.4,0.1,-0.96058,5e-05,3.0521]
[1778681816448,43.55,79693.4,0.1,-0.96058,5e-05,3.0521]
[1778681816500,43.55,79693.4,0.1,-0.96058,5e-05,3.0521]
[1778681816508,43.55,79693.4,0.1,-0.96058,5e-05,3.0521]
[1778681820633,43.55,79694.33,0.1,-0.96055,5e-05,3.0542]
[1778681820650,43.55,79694.33,0.1,-0.96055,5e-05,3.0542]
[1778681820675,43.54,79694.44,0.1,-0.96054,5e-05,3.05429]
[1778681820953,43.54,79694.44,0.1,-0.96054,5e-05,3.05429]
[1778681821317,43.54,79694.44,0.1,-0.96054,5e-05,3.05429]
[1778681821826,43.54,79694.44,0.1,-0.96054,5e-05,3.05429]
[1778681821879,43.54,79694.44,0.1,-0.96054,5e-05,3.05429]
[1778681821860,43.54,79695.55,0.1,-0.96049,5e-05,3.05787]
[1778681821965,43.54,79695.55,0.1,-0.96049,5e-05,3.05787]
[1778681822378,43.54,79695.55,0.1,-0.96049,5e-05,3.05787]
[1778681822655,43.54,79692.1,0.1,-0.96068,5e-05,3.04558]
[1778681827690,43.53,79695.49,0.1,-0.96052,5e-05,3.056]
[1778681828013,43.53,79695.49,0.1,-0.96052,5e-05,3.056]
[1778681828697,43.53,79704.56,0.1,-0.96002,6e-05,3.08737]
[1778681829704,43.53,79709.5,0.1,-0.95976,6e-05,3.10437]
[1778681830751,43.53,79709.5,0.1,-0.95976,6e-05,3.10437]
[1778681830811,43.53,79709.5,0.1,-0.95976,6e-05,3.10437]
[1778681830853,43.53,79710.45,0.1,-0.95971,6e-05,3.10734]
[1778681831588,43.53,79710.45,0.1,-0.95971,6e-05,3.10734]
[1778681831646,43.53,79710.45,0.1,-0.95971,6e-05,3.10734]
[1778681831694,43.53,79710.45,0.1,-0.95971,6e-05,3.10734]
[1778681831718,43.53,79708.3,0.1,-0.95983,6e-05,3.09941]
[1778681835750,43.52,79709.6,0.1,-0.95978,6e-05,3.10292]
[1778681835793,43.52,79709.6,0.1,-0.95978,6e-05,3.10292]
[1778681835807,43.52,79716.12,0.1,-0.95942,6e-05,3.12553]
[1778681836754,43.52,79720.66,0.1,-0.95917,6e-05,3.1412]
[1778681837761,43.52,79722.76,0.1,-0.95906,6e-05,3.14822]
[1778681838080,43.52,79722.76,0.1,-0.95906,6e-05,3.14822]
[1778681838106,43.52,79722.76,0.1,-0.95906,6e-05,3.14822]
[1778681838161,43.52,79722.76,0.1,-0.95906,6e-05,3.14822]
[1778681838185,43.52,79722.76,0.1,-0.95906,6e-05,3.14822]
[1778681838769,43.52,79724.1,0.1,-0.95899,6e-05,3.15254]
[1778681843804,43.51,79735.54,0.1,-0.95838,6e-05,3.1911]
[1778681844811,43.5,79745.98,0.1,-0.95779,6e-05,3.22814]
[1778681845818,43.5,79748.74,0.1,-0.95764,6e-05,3.23755]
[1778681848087,43.5,79748.42,0.1,-0.95768,6e-05,3.23521]
[1778681848136,43.5,79748.42,0.1,-0.95768,6e-05,3.23521]
[1778681848141,43.5,79748.42,0.1,-0.95768,6e-05,3.23521]
[1778681848839,43.49,79746.67,0.1,-0.95779,6e-05,3.2283]
[1778681853876,43.48,79748.76,0.1,-0.95779,6e-05,3.22694]
[1778681854882,43.48,79746.17,0.1,-0.95794,6e-05,3.21749]
[1778681855889,43.48,79744.15,0.1,-0.95806,6e-05,3.20966]
[1778681856896,43.48,79735.65,0.1,-0.95856,6e-05,3.17861]
[1778681857269,43.48,79735.65,0.1,-0.95856,6e-05,3.17861]
[1778681857339,43.48,79735.65,0.1,-0.95856,6e-05,3.17861]
[1778681857346,43.48,79735.65,0.1,-0.95856,6e-05,3.17861]
[1778681857416,43.48,79735.65,0.1,-0.95856,6e-05,3.17861]
[1778681857504,43.48,79735.65,0.1,-0.95856,6e-05,3.17861]
[1778681857905,43.47,79735.27,0.1,-0.95859,6e-05,3.17676]
[1778681859919,43.47,79737.73,0.1,-0.95846,6e-05,3.18459]
[1778681861933,43.46,79733.67,0.1,-0.95871,6e-05,3.16907]
[1778681862940,43.46,79725.2,0.1,-0.9592,6e-05,3.13845]
[1778681863516,43.46,79725.2,0.1,-0.9592,6e-05,3.13845]
[1778681863522,43.46,79725.2,0.1,-0.9592,6e-05,3.13845]
[1778681863639,43.46,79725.2,0.1,-0.9592,6e-05,3.13845]
[1778681863869,43.46,79725.2,0.1,-0.9592,6e-05,3.13845]
[1778681863729,43.46,79725.2,0.1,-0.9592,6e-05,3.13803]
[1778681864954,43.46,79721.33,0.1,-0.95943,6e-05,3.1239]
[1778681866972,43.45,79718.77,0.1,-0.95958,6e-05,3.11406]
[1778681867979,43.45,79716.24,0.1,-0.95973,6e-05,3.10476]
[1778681869800,43.45,79716.24,0.1,-0.95973,6e-05,3.10476]
[1778681869851,43.45,79716.24,0.1,-0.95973,6e-05,3.10476]
[1778681869892,43.45,79712.24,0.1,-0.95996,6e-05,3.08998]
[1778681870008,43.45,79712.24,0.1,-0.95996,6e-05,3.08998]
[1778681870302,43.45,79712.24,0.1,-0.95996,6e-05,3.08998]
[1778681870312,43.45,79711.53,0.1,-0.96001,6e-05,3.08715]
[1778681871004,43.45,79713.34,0.1,-0.95991,6e-05,3.09351]
[1778681876041,43.44,79712.47,0.1,-0.95998,6e-05,3.08871]
[1778681877048,43.44,79714.91,0.1,-0.95985,6e-05,3.09695]
[1778681879770,43.44,79713.43,0.1,-0.95994,6e-05,3.09139]
[1778681879804,43.44,79713.43,0.1,-0.95994,6e-05,3.09139]
[1778681879869,43.44,79713.43,0.1,-0.95994,6e-05,3.09139]
[1778681879905,43.43,79710.71,0.1,-0.9601,6e-05,3.08118]
[1778681880069,43.43,79707.43,0.1,-0.96028,6e-05,3.06969]
[1778681881076,43.43,79686.74,0.1,-0.96141,5e-05,2.99758]
[1778681882088,43.43,79671.85,0.1,-0.96221,5e-05,2.94642]
[1778681883095,43.43,79663.5,0.1,-0.96265,5e-05,2.918]
[1778681884103,43.43,79662.41,0.1,-0.96271,5e-05,2.91425]
[1778681885110,43.43,79656.63,0.1,-0.96301,5e-05,2.89472]
[1778681886117,43.43,79659.87,0.1,-0.96284,5e-05,2.90561]
[1778681887124,43.43,79668.08,0.1,-0.96242,5e-05,2.93334]
[1778681888131,43.43,79668.74,0.1,-0.96238,5e-05,2.9355]
[1778681890472,43.43,79669.22,0.1,-0.96236,5e-05,2.93705]
[1778681890483,43.43,79669.22,0.1,-0.96236,5e-05,2.93705]
[1778681890520,43.43,79669.22,0.1,-0.96236,5e-05,2.93705]
[1778681890573,43.43,79667.88,0.1,-0.96243,5e-05,2.93232]
[1778681891153,43.43,79666.04,0.1,-0.96253,5e-05,2.92609]
[1778681892589,43.43,79666.04,0.1,-0.96253,5e-05,2.92609]
[1778681892642,43.43,79657.26,0.1,-0.96299,5e-05,2.8963]
[1778681893954,43.43,79657.26,0.1,-0.96299,5e-05,2.8963]
[1778681893968,43.43,79657.26,0.1,-0.96299,5e-05,2.8963]
[1778681893655,43.43,79654.47,0.1,-0.96313,5e-05,2.8869]
[1778681894006,43.43,79654.47,0.1,-0.96313,5e-05,2.8869]
[1778681894174,43.43,79654.66,0.1,-0.96312,5e-05,2.88754]
[1778681895181,43.43,79659.95,0.1,-0.96285,5e-05,2.90532]
[1778681898202,43.43,79655.97,0.1,-0.96306,5e-05,2.89185]
[1778681899097,43.43,79655.97,0.1,-0.96306,5e-05,2.89185]
[1778681899149,43.43,79655.97,0.1,-0.96306,5e-05,2.89185]
[1778681899308,43.43,79655.97,0.1,-0.96306,5e-05,2.89185]
[1778681899481,43.43,79655.97,0.1,-0.96306,5e-05,2.89185]
[1778681899534,43.43,79656.03,0.1,-0.96306,5e-05,2.89199]
[1778681903237,43.43,79657.71,0.1,-0.96297,5e-05,2.8976]
[1778681908272,43.43,79658.49,0.1,-0.96293,5e-05,2.90011]
[1778681909934,43.43,79658.49,0.1,-0.96293,5e-05,2.90011]
[1778681909965,43.43,79658.49,0.1,-0.96293,5e-05,2.90011]
[1778681909977,43.43,79663.64,0.1,-0.96266,5e-05,2.91742]
[1778681910011,43.43,79663.64,0.1,-0.96266,5e-05,2.91742]
[1778681910286,43.43,79665.84,0.1,-0.96255,5e-05,2.92487]
[1778681911293,43.43,79666.56,0.1,-0.96258,5e-05,2.92145]
[1778681912300,43.43,79661.59,0.1,-0.96284,5e-05,2.90459]
[1778681913307,43.43,79659.33,0.1,-0.96296,5e-05,2.89691]
[1778681916964,43.43,79659.62,0.1,-0.96295,5e-05,2.8978]
[1778681916974,43.43,79659.62,0.1,-0.96295,5e-05,2.8978]
[1778681917335,43.43,79662.7,0.1,-0.96279,5e-05,2.90812]
[1778681918342,43.43,79664.3,0.1,-0.9627,5e-05,2.91348]
[1778681920564,43.42,79664.63,0.1,-0.96269,5e-05,2.91454]
[1778681920582,43.42,79664.63,0.1,-0.96269,5e-05,2.91454]
[1778681920717,43.42,79664.63,0.1,-0.96269,5e-05,2.91454]
[1778681920869,43.42,79664.63,0.1,-0.96269,5e-05,2.91454]
[1778681920926,43.42,79664.67,0.1,-0.96269,5e-05,2.91462]
[1778681921366,43.42,79658.85,0.1,-0.96299,5e-05,2.89494]
[1778681926401,43.42,79661.06,0.1,-0.96288,5e-05,2.90228]
[1778681927408,43.42,79663.71,0.1,-0.96274,5e-05,2.91118]
[1778681930429,43.42,79665.85,0.1,-0.96263,5e-05,2.91826]
[1778681931436,43.42,79667.61,0.1,-0.96254,5e-05,2.92415]
[1778681935464,43.42,79665.02,0.1,-0.96268,5e-05,2.91511]
[1778681936471,43.42,79661.88,0.1,-0.96284,5e-05,2.90445]
[1778681937478,43.42,79655.97,0.1,-0.96315,5e-05,2.88453]
[1778681938485,43.42,79651.94,0.1,-0.96336,5e-05,2.87102]
[1778681943520,43.42,79654.09,0.1,-0.96325,5e-05,2.8783]
[1778681946541,43.43,79658.74,0.1,-0.96298,5e-05,2.89529]
[1778681947548,43.43,79652.0,0.1,-0.96333,5e-05,2.87311]
[1778681952583,43.43,79648.25,0.1,-0.96351,5e-05,2.86154]
[1778681957618,43.43,79646.5,0.1,-0.96359,5e-05,2.85587]
[1778681962653,43.44,79644.58,0.1,-0.96369,5e-05,2.84966]
[1778681966681,43.44,79653.84,0.1,-0.96321,5e-05,2.88078]
[1778681967688,43.44,79658.15,0.1,-0.96298,5e-05,2.89525]
[1778681969702,43.44,79659.45,0.1,-0.96292,5e-05,2.89956]
[1778681973730,43.44,79660.4,0.1,-0.96294,5e-05,2.89687]
[1778681975680,43.44,79660.6,0.1,-0.96293,5e-05,2.89752]
[1778681975693,43.44,79660.6,0.1,-0.96293,5e-05,2.89752]
[1778681975744,43.44,79659.61,0.1,-0.96298,5e-05,2.89415]
[1778681976255,43.44,79659.61,0.1,-0.96298,5e-05,2.89415]
[1778681976371,43.44,79659.61,0.1,-0.96298,5e-05,2.89415]
[1778681976751,43.44,79656.89,0.1,-0.96312,5e-05,2.88499]
[1778681977759,43.44,79650.86,0.1,-0.96344,5e-05,2.86479]
[1778681980240,43.44,79649.68,0.1,-0.9635,5e-05,2.86091]
[1778681980381,43.44,79649.68,0.1,-0.9635,5e-05,2.86091]
[1778681980449,43.44,79649.68,0.1,-0.9635,5e-05,2.86091]
[1778681980780,43.44,79649.77,0.1,-0.96349,5e-05,2.86124]
[1778681981787,43.44,79654.24,0.1,-0.96326,5e-05,2.87621]
[1778681982794,43.44,79656.43,0.1,-0.96315,5e-05,2.88356]
[1778681983953,43.44,79665.13,0.1,-0.96269,5e-05,2.91285]
[1778681984809,43.44,79666.22,0.1,-0.96264,5e-05,2.91647]
[1778681986445,43.44,79667.12,0.1,-0.96259,5e-05,2.91946]
[1778681986494,43.44,79667.12,0.1,-0.96259,5e-05,2.91946]
[1778681986567,43.44,79667.12,0.1,-0.96259,5e-05,2.91946]
[1778681986613,43.44,79667.12,0.1,-0.96259,5e-05,2.91946]
[1778681986822,43.44,79668.23,0.1,-0.96253,5e-05,2.92315]
[1778681991857,43.43,79668.57,0.1,-0.96252,5e-05,2.92393]
[1778681993871,43.43,79663.35,0.1,-0.9628,5e-05,2.90615]
[1778681997030,43.43,79663.53,0.1,-0.96279,5e-05,2.90667]
[1778681997083,43.43,79663.53,0.1,-0.96279,5e-05,2.90667]
[1778681997899,43.43,79663.29,0.1,-0.9628,5e-05,2.90578]
[1778681998906,43.43,79672.23,0.1,-0.96233,5e-05,2.936]
[1778681999913,43.43,79684.72,0.1,-0.96167,5e-05,2.97854]
[1778682000920,43.43,79688.28,0.1,-0.96148,5e-05,2.99061]
[1778682001927,43.43,79682.46,0.1,-0.9618,5e-05,2.97045]
[1778682003941,43.43,79690.81,0.1,-0.96135,5e-05,2.99884]
[1778682004949,43.43,79689.82,0.1,-0.96141,5e-05,2.99523]
[1778682005955,43.43,79679.65,0.1,-0.96196,5e-05,2.96016]
[1778682006962,43.43,79672.39,0.1,-0.96234,5e-05,2.9353]
[1778682007969,43.43,79668.43,0.1,-0.96255,5e-05,2.92178]
[1778682009104,43.43,79668.43,0.1,-0.96255,5e-05,2.92178]
[1778682009153,43.43,79670.11,0.1,-0.96247,5e-05,2.9274]
[1778682009165,43.43,79670.11,0.1,-0.96247,5e-05,2.9274]
[1778682009195,43.43,79670.11,0.1,-0.96247,5e-05,2.9274]
[1778682009534,43.43,79670.11,0.1,-0.96247,5e-05,2.9274]
[1778682009985,43.42,79668.81,0.1,-0.96254,5e-05,2.92292]
[1778682011998,43.42,79666.12,0.1,-0.96268,5e-05,2.91368]
[1778682014012,43.42,79676.5,0.1,-0.96213,5e-05,2.94879]
[1778682015019,43.42,79678.8,0.1,-0.96201,5e-05,2.95652]
[1778682015958,43.42,79678.8,0.1,-0.96201,5e-05,2.95652]
[1778682016012,43.42,79678.8,0.1,-0.96201,5e-05,2.95652]
[1778682016021,43.42,79678.8,0.1,-0.96201,5e-05,2.95652]
[1778682016073,43.42,79678.8,0.1,-0.96201,5e-05,2.95652]
[1778682016026,43.42,79679.36,0.1,-0.96199,5e-05,2.9583]
[1778682018046,43.42,79674.03,0.1,-0.96227,5e-05,2.93989]
[1778682020677,43.42,79673.99,0.1,-0.96228,5e-05,2.93956]
[1778682020773,43.42,79673.99,0.1,-0.96228,5e-05,2.93956]
[1778682021067,43.42,79680.98,0.1,-0.96191,5e-05,2.9633]
[1778682021120,43.42,79680.98,0.1,-0.96191,5e-05,2.9633]
[1778682022074,43.42,79687.16,0.1,-0.96158,5e-05,2.98435]
[1778682022249,43.42,79687.16,0.1,-0.96158,5e-05,2.98435]
[1778682022395,43.42,79687.16,0.1,-0.96158,5e-05,2.98435]
[1778682023082,43.42,79688.3,0.1,-0.96152,5e-05,2.98809]
[1778682024089,43.42,79690.48,0.1,-0.96141,5e-05,2.99542]
[1778682026980,43.42,79690.88,0.1,-0.96139,5e-05,2.99642]
[1778682027003,43.42,79690.88,0.1,-0.96139,5e-05,2.99642]
[1778682027220,43.42,79692.36,0.1,-0.96131,5e-05,3.00133]
[1778682027241,43.42,79692.36,0.1,-0.96131,5e-05,3.00133]
[1778682027832,43.42,79692.36,0.1,-0.96131,5e-05,3.00133]
[1778682027846,43.42,79692.36,0.1,-0.96131,5e-05,3.00133]
[1778682027972,43.42,79692.36,0.1,-0.96131,5e-05,3.00133]
[1778682028107,43.42,79692.36,0.1,-0.96131,5e-05,3.00133]
[1778682027975,43.41,79692.36,0.1,-0.96132,5e-05,3.00113]
[1778682029124,43.41,79689.51,0.1,-0.96147,5e-05,2.99112]
[1778682031138,43.41,79689.27,0.1,-0.96156,5e-05,2.98406]
[1778682032145,43.41,79691.43,0.1,-0.96145,5e-05,2.99131]
[1778682035107,43.41,79691.54,0.1,-0.96145,5e-05,2.9915]
[1778682034159,43.41,79689.26,0.1,-0.96157,5e-05,2.98348]
[1778682035160,43.41,79689.26,0.1,-0.96157,5e-05,2.98348]
[1778682035249,43.41,79689.26,0.1,-0.96157,5e-05,2.98348]
[1778682035295,43.41,79689.26,0.1,-0.96157,5e-05,2.98348]
[1778682035356,43.41,79689.26,0.1,-0.96157,5e-05,2.98348]
[1778682035364,43.41,79689.26,0.1,-0.96157,5e-05,2.98348]
[1778682035372,43.41,79689.26,0.1,-0.96157,5e-05,2.98348]
[1778682035397,43.41,79689.29,0.1,-0.96157,5e-05,2.98341]
[1778682036173,43.41,79692.03,0.1,-0.96143,5e-05,2.99267]
[1778682039194,43.41,79689.54,0.1,-0.96157,5e-05,2.98356]
[1778682041064,43.41,79689.54,0.1,-0.96157,5e-05,2.98356]
[1778682041107,43.41,79689.54,0.1,-0.96157,5e-05,2.98356]
[1778682041118,43.41,79689.54,0.1,-0.96157,5e-05,2.98356]
[1778682040201,43.4,79682.09,0.1,-0.96197,5e-05,2.95785]
[1778682041245,43.4,79682.09,0.1,-0.96197,5e-05,2.95785]
[1778682041291,43.4,79682.09,0.1,-0.96197,5e-05,2.95785]
[1778682041677,43.4,79682.09,0.1,-0.96197,5e-05,2.95785]
[1778682041722,43.4,79682.09,0.1,-0.96197,5e-05,2.95785]
[1778682041769,43.4,79682.09,0.1,-0.96197,5e-05,2.95785]
[1778682041820,43.4,79682.09,0.1,-0.96197,5e-05,2.95785]
[1778682041823,43.4,79682.88,0.1,-0.96193,5e-05,2.9603]
[1778682043222,43.4,79688.39,0.1,-0.96164,5e-05,2.97904]
[1778682048338,43.4,79686.68,0.1,-0.96174,5e-05,2.97255]
[1778682048383,43.4,79686.68,0.1,-0.96174,5e-05,2.97255]
[1778682048430,43.4,79686.68,0.1,-0.96174,5e-05,2.97255]
[1778682048444,43.4,79686.68,0.1,-0.96174,5e-05,2.97255]
[1778682049872,43.4,79686.14,0.1,-0.96178,5e-05,2.9704]
[1778682049894,43.4,79686.14,0.1,-0.96178,5e-05,2.9704]
[1778682049920,43.4,79686.14,0.1,-0.96178,5e-05,2.9704]
[1778682049973,43.4,79690.29,0.1,-0.96156,5e-05,2.98448]
[1778682050271,43.4,79692.7,0.1,-0.96143,5e-05,2.99277]
[1778682051278,43.4,79690.62,0.1,-0.96154,5e-05,2.98543]
[1778682056314,43.39,79689.11,0.1,-0.96164,5e-05,2.97942]
[1778682058003,43.39,79689.11,0.1,-0.96164,5e-05,2.97942]
[1778682058016,43.39,79689.11,0.1,-0.96164,5e-05,2.97942]
[1778682058055,43.39,79689.11,0.1,-0.96164,5e-05,2.97942]
[1778682058035,43.39,79685.75,0.1,-0.96182,5e-05,2.96758]
[1778682058560,43.39,79685.75,0.1,-0.96182,5e-05,2.96758]
[1778682058612,43.39,79685.75,0.1,-0.96182,5e-05,2.96758]
[1778682058820,43.39,79685.75,0.1,-0.96182,5e-05,2.96758]
[1778682058871,43.39,79685.75,0.1,-0.96182,5e-05,2.96758]
[1778682058973,43.39,79686.86,0.1,-0.96176,5e-05,2.97124]
[1778682064015,43.39,79688.39,0.1,-0.96169,5e-05,2.97607]
[1778682064023,43.39,79688.39,0.1,-0.96169,5e-05,2.97607]
[1778682064153,43.39,79688.39,0.1,-0.96169,5e-05,2.97607]
[1778682064717,43.39,79689.59,0.1,-0.96163,5e-05,2.97989]
[1778682064745,43.39,79689.59,0.1,-0.96163,5e-05,2.97989]
[1778682064758,43.39,79689.59,0.1,-0.96163,5e-05,2.97989]
[1778682064831,43.39,79689.59,0.1,-0.96163,5e-05,2.97989]
[1778682064921,43.39,79692.82,0.1,-0.96146,5e-05,2.99085]
[1778682066388,43.39,79700.74,0.1,-0.96103,5e-05,3.01803]
[1778682067395,43.39,79708.19,0.1,-0.96063,5e-05,3.04375]
[1778682068911,43.39,79708.19,0.1,-0.96063,5e-05,3.04375]
[1778682068990,43.39,79708.19,0.1,-0.96063,5e-05,3.04375]
[1778682069070,43.39,79708.19,0.1,-0.96063,5e-05,3.04375]
[1778682069105,43.39,79708.19,0.1,-0.96063,5e-05,3.04375]
[1778682069141,43.38,79706.77,0.1,-0.96071,5e-05,3.03832]
[1778682069363,43.38,79706.77,0.1,-0.96071,5e-05,3.03832]
[1778682069415,43.38,79706.77,0.1,-0.96071,5e-05,3.03832]
[1778682069424,43.38,79706.77,0.1,-0.96071,5e-05,3.03832]
[1778682069538,43.38,79706.77,0.1,-0.96071,5e-05,3.03832]
[1778682069602,43.38,79706.77,0.1,-0.96071,5e-05,3.03832]
[1778682069700,43.38,79707.04,0.1,-0.9607,5e-05,3.039]
[1778682073438,43.38,79711.62,0.1,-0.96046,5e-05,3.05422]
[1778682074456,43.38,79711.62,0.1,-0.96046,5e-05,3.05422]
[1778682074506,43.38,79711.62,0.1,-0.96046,5e-05,3.05422]
[1778682074646,43.38,79711.62,0.1,-0.96046,5e-05,3.05422]
[1778682074699,43.38,79711.62,0.1,-0.96046,5e-05,3.05422]
[1778682076950,43.38,79712.87,0.1,-0.9604,6e-05,3.05804]
[1778682076997,43.38,79712.87,0.1,-0.9604,6e-05,3.05804]
[1778682077031,43.38,79712.87,0.1,-0.9604,6e-05,3.05804]
[1778682077051,43.37,79714.32,0.1,-0.96033,6e-05,3.06253]
[1778682078473,43.37,79716.43,0.1,-0.96022,6e-05,3.06963]
[1778682079480,43.37,79722.06,0.1,-0.95991,6e-05,3.08911]
[1778682080488,43.37,79726.52,0.1,-0.95967,6e-05,3.10453]
[1778682081310,43.37,79726.52,0.1,-0.95967,6e-05,3.10453]
[1778682081348,43.37,79726.52,0.1,-0.95967,6e-05,3.10453]
[1778682081495,43.37,79729.7,0.1,-0.9595,6e-05,3.11543]
[1778682082502,43.37,79737.94,0.1,-0.95904,6e-05,3.14434]
[1778682083509,43.36,79744.59,0.1,-0.95867,6e-05,3.16771]
[1778682085045,43.36,79744.59,0.1,-0.95867,6e-05,3.16771]
[1778682085099,43.36,79744.59,0.1,-0.95867,6e-05,3.16771]
[1778682085115,43.36,79744.59,0.1,-0.95867,6e-05,3.16771]
[1778682085167,43.36,79744.59,0.1,-0.95867,6e-05,3.16771]
[1778682085090,43.36,79740.6,0.1,-0.95891,6e-05,3.15253]
[1778682086851,43.36,79740.46,0.1,-0.95892,6e-05,3.15158]
[1778682086964,43.36,79740.46,0.1,-0.95892,6e-05,3.15158]
[1778682087133,43.36,79740.46,0.1,-0.95892,6e-05,3.15158]
[1778682087065,43.36,79743.36,0.1,-0.95877,6e-05,3.1615]
[1778682089552,43.35,79746.54,0.1,-0.95861,6e-05,3.17149]
[1778682090591,43.35,79746.54,0.1,-0.95861,6e-05,3.17149]
[1778682090657,43.35,79746.54,0.1,-0.95861,6e-05,3.17149]
[1778682090669,43.35,79746.54,0.1,-0.95861,6e-05,3.17149]
[1778682091151,43.35,79746.54,0.1,-0.95861,6e-05,3.17149]
[1778682091203,43.35,79746.34,0.1,-0.95863,6e-05,3.17029]
[1778682091215,43.35,79746.34,0.1,-0.95863,6e-05,3.17029]
[1778682091267,43.35,79746.34,0.1,-0.95863,6e-05,3.17029]
[1778682091566,43.35,79745.69,0.1,-0.95875,6e-05,3.16144]
[1778682094797,43.34,79744.23,0.1,-0.95884,6e-05,3.1553]
[1778682094809,43.34,79744.23,0.1,-0.95884,6e-05,3.1553]
[1778682094922,43.34,79744.23,0.1,-0.95884,6e-05,3.1553]
[1778682095020,43.34,79746.56,0.1,-0.95872,6e-05,3.16318]
[1778682096285,43.34,79746.04,0.1,-0.95875,6e-05,3.16085]
[1778682096406,43.34,79746.04,0.1,-0.95875,6e-05,3.16085]
[1778682096601,43.34,79742.15,0.1,-0.95898,6e-05,3.14649]
[1778682099711,43.33,79742.43,0.1,-0.95898,6e-05,3.14662]
[1778682099769,43.33,79740.49,0.1,-0.9591,6e-05,3.13926]
[1778682102601,43.33,79741.37,0.1,-0.95906,6e-05,3.14156]
[1778682102653,43.33,79741.37,0.1,-0.95906,6e-05,3.14156]
[1778682102711,43.33,79741.37,0.1,-0.95906,6e-05,3.14156]
[1778682102749,43.33,79741.37,0.1,-0.95906,6e-05,3.14156]
[1778682102812,43.32,79741.92,0.1,-0.95904,6e-05,3.14309]
[1778682103650,43.32,79737.76,0.1,-0.95928,6e-05,3.12784]
[1778682104500,43.32,79737.76,0.1,-0.95928,6e-05,3.12784]
[1778682104621,43.32,79737.76,0.1,-0.95928,6e-05,3.12784]
[1778682104769,43.32,79737.76,0.1,-0.95928,6e-05,3.12784]
[1778682104850,43.32,79716.44,0.1,-0.96048,6e-05,3.05225]
[1778682105667,43.32,79713.31,0.1,-0.96065,5e-05,3.04103]
[1778682107221,43.32,79714.93,0.1,-0.96057,5e-05,3.04643]
[1778682107292,43.32,79714.93,0.1,-0.96057,5e-05,3.04643]
[1778682107528,43.32,79714.93,0.1,-0.96057,5e-05,3.04643]
[1778682107681,43.32,79715.76,0.1,-0.96053,6e-05,3.04906]
[1778682109695,43.31,79719.64,0.1,-0.96032,6e-05,3.0621]
[1778682110702,43.31,79729.42,0.1,-0.95978,6e-05,3.09622]
[1778682112119,43.31,79733.04,0.1,-0.95958,6e-05,3.10867]
[1778682112725,43.31,79733.04,0.1,-0.95958,6e-05,3.10867]
[1778682112777,43.31,79733.04,0.1,-0.95958,6e-05,3.10867]
[1778682112910,43.31,79733.04,0.1,-0.95958,6e-05,3.10867]
[1778682113127,43.31,79733.04,0.1,-0.95958,6e-05,3.10867]
[1778682112961,43.31,79736.2,0.1,-0.95941,6e-05,3.1195]
[1778682114730,43.31,79729.97,0.1,-0.95977,6e-05,3.09666]
[1778682115737,43.3,79728.13,0.1,-0.95988,6e-05,3.08981]
[1778682116874,43.3,79728.13,0.1,-0.95988,6e-05,3.08981]
[1778682117006,43.3,79728.13,0.1,-0.95988,6e-05,3.08981]
[1778682117078,43.3,79728.13,0.1,-0.95988,6e-05,3.08981]
[1778682117079,43.3,79722.65,0.1,-0.96019,6e-05,3.07017]
[1778682118758,43.3,79724.47,0.1,-0.9601,6e-05,3.07596]
[1778682120772,43.3,79726.68,0.1,-0.95999,6e-05,3.08309]
[1778682121779,43.3,79728.58,0.1,-0.95989,6e-05,3.08946]
[1778682125538,43.29,79727.09,0.1,-0.95999,6e-05,3.0832]
[1778682125589,43.29,79727.09,0.1,-0.95999,6e-05,3.0832]
[1778682125649,43.29,79727.09,0.1,-0.95999,6e-05,3.0832]
[1778682125889,43.29,79727.09,0.1,-0.95999,6e-05,3.0832]
[1778682125990,43.29,79726.99,0.1,-0.96,6e-05,3.08252]
[1778682131852,43.28,79725.85,0.1,-0.96009,6e-05,3.07657]
[1778682134198,43.28,79726.45,0.1,-0.96006,6e-05,3.07837]
[1778682134261,43.28,79725.95,0.1,-0.9601,6e-05,3.0763]
[1778682134312,43.28,79725.95,0.1,-0.9601,6e-05,3.0763]
[1778682134600,43.28,79725.95,0.1,-0.9601,6e-05,3.0763]
[1778682134881,43.28,79723.9,0.1,-0.96022,6e-05,3.06877]
[1778682135886,43.27,79716.23,0.1,-0.96064,5e-05,3.0416]
[1778682136894,43.27,79714.56,0.1,-0.96074,5e-05,3.03551]
[1778682138362,43.27,79715.27,0.1,-0.96071,5e-05,3.03775]
[1778682138409,43.27,79715.27,0.1,-0.96071,5e-05,3.03775]
[1778682138521,43.27,79715.27,0.1,-0.96071,5e-05,3.03775]
[1778682138760,43.27,79715.27,0.1,-0.96071,5e-05,3.03775]
[1778682138908,43.27,79715.84,0.1,-0.96068,5e-05,3.03949]
[1778682141929,43.27,79709.94,0.1,-0.96101,5e-05,3.01819]
[1778682142936,43.27,79712.94,0.1,-0.96085,5e-05,3.02842]
[1778682143944,43.27,79719.66,0.1,-0.96049,6e-05,3.05166]
[1778682144349,43.27,79719.66,0.1,-0.96049,6e-05,3.05166]
[1778682144370,43.27,79719.66,0.1,-0.96049,6e-05,3.05166]
[1778682144401,43.27,79719.66,0.1,-0.96049,6e-05,3.05166]
[1778682144951,43.26,79720.25,0.1,-0.96046,6e-05,3.05345]
[1778682146965,43.26,79716.76,0.1,-0.96066,5e-05,3.04071]
[1778682147972,43.26,79718.31,0.1,-0.96058,6e-05,3.04587]
[1778682148376,43.26,79718.31,0.1,-0.96058,6e-05,3.04587]
[1778682148417,43.26,79718.31,0.1,-0.96058,6e-05,3.04587]
[1778682148491,43.26,79718.31,0.1,-0.96058,6e-05,3.04587]
[1778682148766,43.26,79718.31,0.1,-0.96058,6e-05,3.04587]
[1778682148979,43.26,79719.92,0.1,-0.96049,6e-05,3.05125]
[1778682153007,43.26,79721.49,0.1,-0.9605,6e-05,3.04974]
[1778682154320,43.25,79721.3,0.1,-0.96051,6e-05,3.04881]
[1778682154366,43.25,79721.3,0.1,-0.96051,6e-05,3.04881]
[1778682154537,43.25,79721.3,0.1,-0.96051,6e-05,3.04881]
[1778682154716,43.25,79721.3,0.1,-0.96051,6e-05,3.04881]
[1778682155021,43.25,79720.53,0.1,-0.96056,6e-05,3.04585]
[1778682157035,43.25,79718.0,0.1,-0.9607,5e-05,3.03649]
[1778682158042,43.25,79716.61,0.1,-0.96078,5e-05,3.03139]
[1778682161063,43.25,79725.26,0.1,-0.96032,6e-05,3.06097]
[1778682162070,43.24,79733.08,0.1,-0.95989,6e-05,3.08822]
[1778682164084,43.24,79735.05,0.1,-0.95979,6e-05,3.09453]
[1778682165091,43.24,79736.31,0.1,-0.95972,6e-05,3.09865]
[1778682167105,43.24,79734.87,0.1,-0.95982,6e-05,3.09286]
[1778682169119,43.23,79733.08,0.1,-0.95993,6e-05,3.08587]
[1778682172141,43.23,79734.99,0.1,-0.95983,6e-05,3.09165]
[1778682176169,43.22,79737.7,0.1,-0.9597,6e-05,3.09991]
[1778682177176,43.22,79739.3,0.1,-0.95962,6e-05,3.10524]
[1778682182211,43.21,79740.81,0.1,-0.95956,6e-05,3.10886]
[1778682185232,43.21,79747.17,0.1,-0.95922,6e-05,3.13042]
[1778682186286,43.21,79742.28,0.1,-0.9595,6e-05,3.11262]
[1778682187286,43.21,79746.97,0.1,-0.95924,6e-05,3.12895]
[1778682188293,43.2,79745.59,0.1,-0.95933,6e-05,3.12365]
[1778682191748,43.2,79746.05,0.1,-0.95931,6e-05,3.12452]
[1778682192209,43.2,79742.98,0.1,-0.9595,6e-05,3.11285]
[1778682192321,43.2,79739.84,0.1,-0.95968,6e-05,3.1017]
[1778682194758,43.19,79741.47,0.1,-0.95959,6e-05,3.1069]
[1778682196349,43.19,79739.43,0.1,-0.95971,6e-05,3.09931]
[1778682200684,43.19,79739.89,0.1,-0.95971,6e-05,3.09993]
[1778682200691,43.19,79739.89,0.1,-0.95971,6e-05,3.09993]
[1778682201385,43.19,79741.16,0.1,-0.95964,6e-05,3.10376]
[1778682203399,43.18,79745.97,0.1,-0.95938,6e-05,3.12017]
[1778682204622,43.18,79745.97,0.1,-0.95938,6e-05,3.12017]
[1778682204763,43.18,79745.97,0.1,-0.95938,6e-05,3.12017]
[1778682204811,43.18,79744.97,0.1,-0.95945,6e-05,3.11587]
[1778682207427,43.18,79742.76,0.1,-0.95959,6e-05,3.10728]
[1778682210445,43.17,79742.53,0.1,-0.95961,6e-05,3.10577]
[1778682210537,43.17,79742.53,0.1,-0.95961,6e-05,3.10577]
[1778682210717,43.17,79742.53,0.1,-0.95961,6e-05,3.10577]
[1778682210791,43.17,79746.17,0.1,-0.95942,6e-05,3.11799]
[1778682214476,43.16,79748.88,0.1,-0.95936,6e-05,3.12054]
[1778682215804,43.16,79748.88,0.1,-0.95936,6e-05,3.12054]
[1778682215926,43.16,79748.88,0.1,-0.95936,6e-05,3.12054]
[1778682215960,43.16,79748.88,0.1,-0.95936,6e-05,3.12054]
[1778682217498,43.16,79751.74,0.1,-0.95921,6e-05,3.12962]
[1778682218505,43.16,79755.96,0.1,-0.95898,6e-05,3.14435]
[1778682219678,43.16,79755.96,0.1,-0.95898,6e-05,3.14435]
[1778682219775,43.16,79755.96,0.1,-0.95898,6e-05,3.14435]
[1778682219795,43.16,79755.96,0.1,-0.95898,6e-05,3.14435]
[1778682219824,43.15,79754.35,0.1,-0.95908,6e-05,3.13778]
[1778682223540,43.15,79756.39,0.1,-0.95899,6e-05,3.14387]
[1778682225554,43.15,79763.67,0.1,-0.95858,6e-05,3.16969]
[1778682227870,43.15,79764.85,0.1,-0.95851,6e-05,3.17399]
[1778682227901,43.15,79764.85,0.1,-0.95851,6e-05,3.17399]
[1778682227993,43.15,79764.85,0.1,-0.95851,6e-05,3.17399]
[1778682228250,43.15,79764.85,0.1,-0.95851,6e-05,3.17399]
[1778682228081,43.15,79765.41,0.1,-0.95847,6e-05,3.17602]
[1778682230591,43.15,79767.74,0.1,-0.95834,6e-05,3.18444]
[1778682231596,43.15,79770.4,0.1,-0.95819,6e-05,3.19406]
[1778682232603,43.15,79767.32,0.1,-0.95836,6e-05,3.1829]
[1778682233376,43.15,79767.32,0.1,-0.95836,6e-05,3.1829]
[1778682233396,43.15,79767.32,0.1,-0.95836,6e-05,3.1829]
[1778682233425,43.15,79767.32,0.1,-0.95836,6e-05,3.1829]
[1778682233610,43.15,79765.1,0.1,-0.95849,6e-05,3.17486]
[1778682234617,43.15,79761.43,0.1,-0.95871,6e-05,3.16116]
[1778682236648,43.14,79762.01,0.1,-0.95869,6e-05,3.16278]
[1778682236662,43.14,79762.01,0.1,-0.95869,6e-05,3.16278]
[1778682236774,43.14,79762.01,0.1,-0.95869,6e-05,3.16278]
[1778682236839,43.14,79766.23,0.1,-0.95846,6e-05,3.1771]
[1778682238645,43.14,79768.05,0.1,-0.95836,6e-05,3.18321]
[1778682241298,43.13,79766.96,0.1,-0.95843,6e-05,3.1788]
[1778682241343,43.13,79766.96,0.1,-0.95843,6e-05,3.1788]
[1778682241430,43.13,79767.46,0.1,-0.95842,6e-05,3.17966]
[1778682241777,43.13,79767.46,0.1,-0.95842,6e-05,3.17966]
[1778682241878,43.13,79763.48,0.1,-0.95865,6e-05,3.16483]
[1778682243681,43.12,79765.32,0.1,-0.95856,6e-05,3.17057]
[1778682246702,43.12,79767.38,0.1,-0.95847,6e-05,3.17665]
[1778682248694,43.12,79767.18,0.1,-0.95848,6e-05,3.17546]
[1778682248746,43.12,79767.18,0.1,-0.95848,6e-05,3.17546]
[1778682248754,43.12,79767.18,0.1,-0.95848,6e-05,3.17546]
[1778682249074,43.12,79767.18,0.1,-0.95848,6e-05,3.17546]
[1778682253759,43.1,79764.5,0.1,-0.95868,6e-05,3.16305]
[1778682254772,43.1,79771.62,0.1,-0.95827,6e-05,3.18876]
[1778682255779,43.1,79790.06,0.1,-0.9572,6e-05,3.25554]
[1778682256785,43.1,79780.74,0.1,-0.95775,6e-05,3.22132]
[1778682257792,43.1,79775.99,0.1,-0.95804,6e-05,3.2035]
[1778682258799,43.1,79773.75,0.1,-0.95818,6e-05,3.19486]
[1778682259565,43.1,79773.75,0.1,-0.95818,6e-05,3.19486]
[1778682259595,43.1,79773.75,0.1,-0.95818,6e-05,3.19486]
[1778682259751,43.1,79773.75,0.1,-0.95818,6e-05,3.19486]
[1778682265316,43.09,79772.94,0.1,-0.95826,6e-05,3.18951]
[1778682265367,43.09,79772.94,0.1,-0.95826,6e-05,3.18951]
[1778682265452,43.08,79773.12,0.1,-0.95826,6e-05,3.18968]
[1778682265717,43.08,79773.12,0.1,-0.95826,6e-05,3.18968]
[1778682269876,43.08,79770.67,0.1,-0.95841,6e-05,3.18029]
[1778682270883,43.08,79767.64,0.1,-0.95858,6e-05,3.16934]
[1778682276236,43.08,79767.39,0.1,-0.95867,6e-05,3.16247]
[1778682276288,43.08,79767.39,0.1,-0.95867,6e-05,3.16247]
[1778682276297,43.08,79767.39,0.1,-0.95867,6e-05,3.16247]
[1778682276320,43.08,79766.12,0.1,-0.95874,6e-05,3.15792]
[1778682276413,43.08,79766.12,0.1,-0.95874,6e-05,3.15792]
[1778682276617,43.08,79766.12,0.1,-0.95874,6e-05,3.15792]
[1778682281960,43.08,79761.61,0.1,-0.959,6e-05,3.14148]
[1778682282967,43.08,79758.87,0.1,-0.95916,6e-05,3.13172]
[1778682283974,43.08,79749.85,0.1,-0.95968,6e-05,3.09914]
[1778682284981,43.08,79742.3,0.1,-0.96011,6e-05,3.07203]
[1778682286503,43.08,79741.73,0.1,-0.96014,6e-05,3.06973]
[1778682286526,43.08,79741.73,0.1,-0.96014,6e-05,3.06973]
[1778682286589,43.08,79741.73,0.1,-0.96014,6e-05,3.06973]
[1778682293043,43.07,79738.97,0.1,-0.96033,6e-05,3.058]
[1778682294050,43.07,79734.42,0.1,-0.96058,6e-05,3.04173]
[1778682295570,43.07,79734.22,0.1,-0.9606,6e-05,3.04079]
[1778682295718,43.07,79734.22,0.1,-0.9606,6e-05,3.04079]
[1778682295750,43.07,79734.22,0.1,-0.9606,6e-05,3.04079]
[1778682296064,43.06,79739.47,0.1,-0.96031,6e-05,3.05903]
[1778682297071,43.06,79745.97,0.1,-0.95995,6e-05,3.08175]
[1778682298079,43.06,79747.44,0.1,-0.95988,6e-05,3.08666]
[1778682298818,43.06,79747.44,0.1,-0.95988,6e-05,3.08666]
[1778682300093,43.06,79752.68,0.1,-0.95959,6e-05,3.10467]
[1778682301099,43.06,79755.86,0.1,-0.95942,6e-05,3.11567]
[1778682302106,43.06,79753.4,0.1,-0.95956,6e-05,3.10653]
[1778682303113,43.05,79751.97,0.1,-0.95965,6e-05,3.1011]
[1778682304159,43.05,79757.71,0.1,-0.95933,6e-05,3.12124]
[1778682305141,43.05,79768.47,0.1,-0.95872,6e-05,3.1595]
[1778682306148,43.05,79769.11,0.1,-0.95869,6e-05,3.16138]
[1778682307155,43.05,79772.39,0.1,-0.9585,6e-05,3.17325]
[1778682309169,43.05,79777.93,0.1,-0.95818,6e-05,3.19334]
[1778682310176,43.05,79779.68,0.1,-0.95808,6e-05,3.19968]
[1778682314204,43.05,79777.22,0.1,-0.95822,6e-05,3.19062]
[1778682315211,43.05,79779.35,0.1,-0.9581,6e-05,3.19834]
[1778682318232,43.05,79777.89,0.1,-0.95818,6e-05,3.19295]
[1778682320724,43.05,79778.57,0.1,-0.95815,6e-05,3.19538]
[1778682321128,43.05,79778.57,0.1,-0.95815,6e-05,3.19538]
[1778682321244,43.05,79778.57,0.1,-0.95815,6e-05,3.19538]
[1778682321344,43.05,79778.57,0.1,-0.95815,6e-05,3.19538]
[1778682321345,43.05,79778.48,0.1,-0.95815,6e-05,3.19503]
[1778682322261,43.05,79784.85,0.1,-0.95778,6e-05,3.21819]
[1778682323165,43.05,79784.85,0.1,-0.95778,6e-05,3.21819]
[1778682323261,43.05,79784.85,0.1,-0.95778,6e-05,3.21819]
[1778682323267,43.05,79789.41,0.1,-0.95751,6e-05,3.2348]
[1778682328302,43.05,79789.69,0.1,-0.9575,6e-05,3.23538]
[1778682333397,43.04,79788.65,0.1,-0.95765,6e-05,3.22511]
[1778682340709,43.04,79788.62,0.1,-0.95766,6e-05,3.2244]
[1778682340761,43.04,79788.62,0.1,-0.95766,6e-05,3.2244]
[1778682340770,43.04,79788.62,0.1,-0.95766,6e-05,3.2244]
[1778682340910,43.04,79788.62,0.1,-0.95766,6e-05,3.2244]
[1778682340962,43.04,79788.62,0.1,-0.95766,6e-05,3.2244]
[1778682341396,43.04,79792.19,0.1,-0.95745,6e-05,3.23739]
[1778682343411,43.04,79794.69,0.1,-0.9573,6e-05,3.24637]
[1778682346431,43.04,79797.87,0.1,-0.95712,6e-05,3.25774]
[1778682347744,43.04,79797.11,0.1,-0.95717,6e-05,3.25482]
[1778682347796,43.04,79797.11,0.1,-0.95717,6e-05,3.25482]
[1778682347910,43.04,79797.11,0.1,-0.95717,6e-05,3.25482]
[1778682347933,43.04,79797.11,0.1,-0.95717,6e-05,3.25482]
[1778682348445,43.04,79791.17,0.1,-0.95752,6e-05,3.2329]
[1778682349452,43.04,79785.1,0.1,-0.95788,6e-05,3.21064]
[1778682350459,43.04,79781.05,0.1,-0.95812,6e-05,3.19538]
[1778682352595,43.03,79781.48,0.1,-0.95811,6e-05,3.19646]
[1778682352647,43.03,79781.48,0.1,-0.95811,6e-05,3.19646]
[1778682352662,43.03,79781.48,0.1,-0.95811,6e-05,3.19646]
[1778682352739,43.03,79781.48,0.1,-0.95811,6e-05,3.19646]
[1778682352840,43.03,79782.54,0.1,-0.95804,6e-05,3.20026]
[1778682358515,43.02,79780.94,0.1,-0.95818,6e-05,3.19198]
[1778682362543,43.01,79778.22,0.1,-0.95837,6e-05,3.18019]
[1778682364807,43.01,79780.28,0.1,-0.95825,6e-05,3.1872]
[1778682364857,43.01,79780.28,0.1,-0.95825,6e-05,3.1872]
[1778682364932,43.01,79780.28,0.1,-0.95825,6e-05,3.1872]
[1778682364979,43.01,79780.28,0.1,-0.95825,6e-05,3.1872]
[1778682365081,43.01,79780.37,0.1,-0.95826,6e-05,3.18659]
[1778682368585,43.0,79789.7,0.1,-0.95774,6e-05,3.21914]
[1778682370305,43.0,79789.7,0.1,-0.95774,6e-05,3.21914]
[1778682370375,43.0,79790.96,0.1,-0.95767,6e-05,3.22363]
[1778682371606,43.0,79795.88,0.1,-0.95738,6e-05,3.24159]
[1778682373620,43.0,79799.09,0.1,-0.9572,6e-05,3.2532]
[1778682375888,43.0,79799.04,0.1,-0.9572,6e-05,3.2529]
[1778682375910,43.0,79799.04,0.1,-0.9572,6e-05,3.2529]
[1778682375939,43.0,79799.04,0.1,-0.9572,6e-05,3.2529]
[1778682375989,43.0,79799.35,0.1,-0.95719,6e-05,3.25382]
[1778682379669,43.0,79803.26,0.1,-0.95696,6e-05,3.2679]
[1778682382335,43.0,79803.67,0.1,-0.95694,6e-05,3.26931]
[1778682382441,43.0,79803.67,0.1,-0.95694,6e-05,3.26931]
[1778682382478,43.0,79803.67,0.1,-0.95694,6e-05,3.26931]
[1778682382480,42.99,79805.1,0.1,-0.95686,6e-05,3.27432]
[1778682384988,42.99,79805.11,0.1,-0.95686,6e-05,3.27421]
[1778682385146,42.99,79805.11,0.1,-0.95686,6e-05,3.27421]
[1778682385247,42.99,79809.05,0.1,-0.95663,6e-05,3.28851]
[1778682385714,42.99,79811.95,0.1,-0.95645,6e-05,3.29927]
[1778682386746,42.99,79811.95,0.1,-0.95645,6e-05,3.29927]
[1778682386820,42.99,79811.95,0.1,-0.95645,6e-05,3.29927]
[1778682386847,42.99,79809.22,0.1,-0.95662,6e-05,3.28879]
[1778682389510,42.99,79809.93,0.1,-0.95658,6e-05,3.29125]
[1778682389561,42.99,79809.93,0.1,-0.95658,6e-05,3.29125]
[1778682390749,42.99,79817.13,0.1,-0.95616,6e-05,3.31769]
[1778682391756,42.99,79820.23,0.1,-0.95605,6e-05,3.32285]
[1778682393770,42.99,79821.89,0.1,-0.95595,6e-05,3.32861]
[1778682395311,42.99,79821.89,0.1,-0.95595,6e-05,3.32861]
[1778682395361,42.99,79821.89,0.1,-0.95595,6e-05,3.32861]
[1778682395775,42.98,79820.13,0.1,-0.95607,6e-05,3.32159]
[1778682395822,42.98,79820.13,0.1,-0.95607,6e-05,3.32159]
[1778682395980,42.98,79820.83,0.1,-0.95603,6e-05,3.32398]
[1778682396601,42.98,79820.83,0.1,-0.95603,6e-05,3.32398]
[1778682396791,42.98,79820.89,0.1,-0.95603,6e-05,3.32421]
[1778682399812,42.98,79818.14,0.1,-0.9562,6e-05,3.31328]
[1778682404158,42.98,79817.03,0.1,-0.95628,6e-05,3.30833]
[1778682404203,42.98,79817.03,0.1,-0.95628,6e-05,3.30833]
[1778682407868,42.97,79819.64,0.1,-0.95614,6e-05,3.31708]
[1778682409807,42.97,79820.87,0.1,-0.95607,6e-05,3.32147]
[1778682409839,42.97,79820.87,0.1,-0.95607,6e-05,3.32147]
[1778682410245,42.97,79820.87,0.1,-0.95607,6e-05,3.32147]
[1778682410297,42.97,79820.87,0.1,-0.95607,6e-05,3.32147]
[1778682410398,42.97,79823.73,0.1,-0.9559,6e-05,3.33195]
[1778682411896,42.97,79826.92,0.1,-0.95571,6e-05,3.34344]
[1778682415221,42.97,79825.15,0.1,-0.95583,6e-05,3.33632]
[1778682415333,42.97,79825.15,0.1,-0.95583,6e-05,3.33632]
[1778682415393,42.97,79827.25,0.1,-0.95571,6e-05,3.34396]
[1778682415813,42.97,79827.25,0.1,-0.95571,6e-05,3.34396]
[1778682415865,42.97,79827.25,0.1,-0.95571,6e-05,3.34396]
[1778682415924,42.96,79826.37,0.1,-0.95576,6e-05,3.34041]
[1778682421410,42.96,79827.11,0.1,-0.95573,6e-05,3.34223]
[1778682421509,42.96,79830.85,0.1,-0.95551,6e-05,3.35603]
[1778682421556,42.96,79830.85,0.1,-0.95551,6e-05,3.35603]
[1778682423981,42.96,79836.54,0.1,-0.95517,6e-05,3.37665]
[1778682424988,42.95,79839.42,0.1,-0.955,6e-05,3.38723]
[1778682425892,42.95,79839.42,0.1,-0.955,6e-05,3.38723]
[1778682425942,42.95,79839.42,0.1,-0.955,6e-05,3.38723]
[1778682427003,42.95,79844.81,0.1,-0.95468,6e-05,3.40702]
[1778682428397,42.95,79844.81,0.1,-0.95468,6e-05,3.40702]
[1778682428474,42.95,79844.81,0.1,-0.95468,6e-05,3.40702]
[1778682428498,42.95,79845.38,0.1,-0.95465,6e-05,3.40883]
[1778682430025,42.95,79847.76,0.1,-0.95451,6e-05,3.41717]
[1778682431031,42.93,79851.79,0.1,-0.95432,6e-05,3.42886]
[1778682432038,42.93,79860.22,0.1,-0.9538,6e-05,3.46073]
[1778682432949,42.93,79860.22,0.1,-0.9538,6e-05,3.46073]
[1778682433012,42.93,79860.22,0.1,-0.9538,6e-05,3.46073]
[1778682433264,42.93,79859.48,0.1,-0.95385,6e-05,3.45745]
[1778682434052,42.93,79857.04,0.1,-0.95401,6e-05,3.44766]
[1778682434885,42.93,79857.04,0.1,-0.95401,6e-05,3.44766]
[1778682434932,42.93,79857.04,0.1,-0.95401,6e-05,3.44766]
[1778682435059,42.92,79850.73,0.1,-0.95442,6e-05,3.42314]
[1778682437073,42.92,79864.97,0.1,-0.95353,6e-05,3.47695]
[1778682437631,42.92,79864.97,0.1,-0.95353,6e-05,3.47695]
[1778682437663,42.92,79864.97,0.1,-0.95353,6e-05,3.47695]
[1778682438080,42.92,79867.83,0.1,-0.95336,6e-05,3.48751]
[1778682438997,42.92,79867.83,0.1,-0.95336,6e-05,3.48751]
[1778682439087,42.92,79870.66,0.1,-0.95319,6e-05,3.49796]
[1778682440094,42.91,79873.6,0.1,-0.95301,6e-05,3.50884]
[1778682442580,42.91,79871.86,0.1,-0.95313,6e-05,3.50107]
[1778682442632,42.91,79871.86,0.1,-0.95313,6e-05,3.50107]
[1778682443195,42.91,79871.86,0.1,-0.95313,6e-05,3.50107]
[1778682443292,42.91,79871.86,0.1,-0.95313,6e-05,3.50107]
[1778682443450,42.91,79866.53,0.1,-0.95348,6e-05,3.47998]
[1778682445129,42.9,79870.08,0.1,-0.95327,6e-05,3.49274]
[1778682446298,42.9,79870.08,0.1,-0.95327,6e-05,3.49274]
[1778682446349,42.9,79870.08,0.1,-0.95327,6e-05,3.49274]
[1778682449157,42.89,79867.43,0.1,-0.95347,6e-05,3.48057]
[1778682450340,42.89,79867.43,0.1,-0.95347,6e-05,3.48057]
[1778682450466,42.89,79867.43,0.1,-0.95347,6e-05,3.48057]
[1778682450757,42.9,79866.33,0.1,-0.95354,6e-05,3.47653]
[1778682450777,42.9,79866.33,0.1,-0.95354,6e-05,3.47653]
[1778682451172,42.9,79867.81,0.1,-0.95352,6e-05,3.47608]
[1778682456207,42.9,79866.37,0.1,-0.95359,6e-05,3.47157]
[1778682459249,42.9,79864.47,0.1,-0.95371,6e-05,3.46469]
[1778682459302,42.9,79864.47,0.1,-0.95371,6e-05,3.46469]
[1778682460262,42.9,79864.36,0.1,-0.95371,6e-05,3.46449]
[1778682460312,42.9,79864.36,0.1,-0.95371,6e-05,3.46449]
[1778682460363,42.9,79863.79,0.1,-0.95374,6e-05,3.46253]
[1778682462249,42.91,79856.82,0.1,-0.95417,6e-05,3.43626]
[1778682462641,42.91,79856.82,0.1,-0.95417,6e-05,3.43626]
[1778682462693,42.91,79856.82,0.1,-0.95417,6e-05,3.43626]
[1778682463256,42.91,79848.64,0.1,-0.95468,6e-05,3.40534]
[1778682464139,42.91,79848.64,0.1,-0.95468,6e-05,3.40534]
[1778682464189,42.91,79848.64,0.1,-0.95468,6e-05,3.40534]
[1778682464263,42.91,79844.74,0.1,-0.95493,6e-05,3.39019]
[1778682466023,42.91,79843.3,0.1,-0.95502,6e-05,3.38442]
[1778682466071,42.91,79843.3,0.1,-0.95502,6e-05,3.38442]
[1778682466277,42.9,79838.95,0.1,-0.9553,6e-05,3.36766]
[1778682468540,42.9,79839.2,0.1,-0.95529,6e-05,3.36833]
[1778682468291,42.9,79842.16,0.1,-0.95511,6e-05,3.37923]
[1778682469308,42.9,79842.16,0.1,-0.95511,6e-05,3.37923]
[1778682469360,42.9,79842.16,0.1,-0.95511,6e-05,3.37923]
[1778682469416,42.9,79843.95,0.1,-0.955,6e-05,3.38571]
[1778682470464,42.9,79843.95,0.1,-0.955,6e-05,3.38571]
[1778682475340,42.89,79841.74,0.1,-0.95517,6e-05,3.3755]
[1778682476347,42.89,79839.82,0.1,-0.95529,6e-05,3.36796]
[1778682477497,42.89,79839.82,0.1,-0.95529,6e-05,3.36796]
[1778682477542,42.89,79839.82,0.1,-0.95529,6e-05,3.36796]
[1778682477595,42.89,79840.72,0.1,-0.95524,6e-05,3.37108]
[1778682477862,42.89,79840.72,0.1,-0.95524,6e-05,3.37108]
[1778682478361,42.89,79840.41,0.1,-0.95527,6e-05,3.36962]
[1778682479838,42.89,79840.57,0.1,-0.95526,6e-05,3.36995]
[1778682479922,42.89,79840.57,0.1,-0.95526,6e-05,3.36995]
[1778682480375,42.89,79827.12,0.1,-0.95609,6e-05,3.31911]
[1778682481382,42.88,79818.05,0.1,-0.95667,6e-05,3.28334]
[1778682482389,42.88,79820.71,0.1,-0.95651,6e-05,3.29309]
[1778682483994,42.88,79819.87,0.1,-0.95656,6e-05,3.28981]
[1778682484046,42.88,79819.87,0.1,-0.95656,6e-05,3.28981]
[1778682484072,42.88,79819.87,0.1,-0.95656,6e-05,3.28981]
[1778682484184,42.88,79819.87,0.1,-0.95656,6e-05,3.28981]
[1778682484361,42.88,79819.87,0.1,-0.95656,6e-05,3.28981]
[1778682484403,42.88,79819.15,0.1,-0.95661,6e-05,3.28698]
[1778682486417,42.87,79824.63,0.1,-0.95628,6e-05,3.30709]
[1778682487424,42.87,79832.02,0.1,-0.95584,6e-05,3.33458]
[1778682488407,42.87,79832.02,0.1,-0.95584,6e-05,3.33458]
[1778682488430,42.87,79832.02,0.1,-0.95584,6e-05,3.33458]
[1778682488459,42.87,79832.02,0.1,-0.95584,6e-05,3.33458]
[1778682488562,42.87,79833.93,0.1,-0.95572,6e-05,3.34152]
[1778682492460,42.87,79831.62,0.1,-0.95587,6e-05,3.33256]
[1778682496511,42.87,79832.22,0.1,-0.95584,6e-05,3.33414]
[1778682496552,42.87,79832.22,0.1,-0.95584,6e-05,3.33414]
[1778682496612,42.87,79832.33,0.1,-0.95584,6e-05,3.33433]
[1778682496878,42.87,79832.33,0.1,-0.95584,6e-05,3.33433]
[1778682497537,42.87,79833.24,0.1,-0.95579,6e-05,3.33753]
[1778682499514,42.86,79831.38,0.1,-0.95591,6e-05,3.33009]
[1778682502527,42.86,79830.7,0.1,-0.95596,6e-05,3.32711]
[1778682502544,42.86,79830.7,0.1,-0.95596,6e-05,3.32711]
[1778682502595,42.86,79830.7,0.1,-0.95596,6e-05,3.32711]
[1778682502565,42.86,79828.87,0.1,-0.95607,6e-05,3.32004]
[1778682502855,42.86,79828.87,0.1,-0.95607,6e-05,3.32004]
[1778682503542,42.86,79821.67,0.1,-0.95651,6e-05,3.29296]
[1778682505556,42.86,79822.93,0.1,-0.95644,6e-05,3.29735]
[1778682506563,42.86,79832.01,0.1,-0.95589,6e-05,3.33114]
[1778682506818,42.86,79832.01,0.1,-0.95589,6e-05,3.33114]
[1778682506853,42.86,79832.01,0.1,-0.95589,6e-05,3.33114]
[1778682506890,42.86,79832.01,0.1,-0.95589,6e-05,3.33114]
[1778682507570,42.86,79839.67,0.1,-0.95543,6e-05,3.35974]
[1778682508578,42.86,79842.17,0.1,-0.95528,6e-05,3.36892]
[1778682509585,42.86,79844.53,0.1,-0.95514,6e-05,3.37757]
[1778682510019,42.86,79844.53,0.1,-0.95514,6e-05,3.37757]
[1778682510124,42.86,79844.53,0.1,-0.95514,6e-05,3.37757]
[1778682510168,42.86,79844.53,0.1,-0.95514,6e-05,3.37757]
[1778682510592,42.85,79849.17,0.1,-0.95485,6e-05,3.39487]
[1778682513613,42.85,79852.79,0.1,-0.95472,6e-05,3.4014]
[1778682514861,42.85,79854.25,0.1,-0.95463,6e-05,3.40728]
[1778682514913,42.85,79854.25,0.1,-0.95463,6e-05,3.40728]
[1778682514954,42.85,79854.25,0.1,-0.95463,6e-05,3.40728]
[1778682515255,42.85,79854.25,0.1,-0.95463,6e-05,3.40728]
[1778682515356,42.85,79854.25,0.1,-0.95462,6e-05,3.4076]
[1778682516636,42.85,79855.74,0.1,-0.95452,6e-05,3.4136]
[1778682518650,42.86,79858.69,0.1,-0.95433,6e-05,3.42547]
[1778682520495,42.86,79858.69,0.1,-0.95433,6e-05,3.42547]
[1778682520546,42.86,79858.69,0.1,-0.95433,6e-05,3.42547]
[1778682520552,42.86,79858.69,0.1,-0.95433,6e-05,3.42547]
[1778682520531,42.86,79859.39,0.1,-0.95427,6e-05,3.42873]
[1778682520664,42.86,79857.38,0.1,-0.9544,6e-05,3.42105]
[1778682526421,42.86,79857.59,0.1,-0.95437,6e-05,3.42302]
[1778682526458,42.86,79857.59,0.1,-0.95437,6e-05,3.42302]
[1778682526568,42.87,79856.18,0.1,-0.95445,6e-05,3.41823]
[1778682526822,42.87,79856.18,0.1,-0.95445,6e-05,3.41823]
[1778682526923,42.87,79850.94,0.1,-0.95477,6e-05,3.39827]
[1778682527713,42.87,79845.69,0.1,-0.95509,6e-05,3.37869]
[1778682528720,42.87,79842.75,0.1,-0.95527,6e-05,3.36793]
[1778682530734,42.87,79846.85,0.1,-0.955,6e-05,3.3842]
[1778682531741,42.87,79848.18,0.1,-0.95491,6e-05,3.3896]
[1778682533755,42.88,79846.67,0.1,-0.955,6e-05,3.38457]
[1778682536448,42.88,79843.52,0.1,-0.95517,6e-05,3.3737]
[1778682536776,42.88,79842.25,0.1,-0.95525,6e-05,3.3689]
[1778682538792,42.89,79840.67,0.1,-0.95534,6e-05,3.36368]
[1778682540806,42.89,79842.47,0.1,-0.95521,6e-05,3.37125]
[1778682541813,42.89,79844.04,0.1,-0.95511,6e-05,3.37755]
[1778682546848,42.9,79844.44,0.1,-0.95506,6e-05,3.38086]
[1778682549869,42.9,79842.12,0.1,-0.95518,6e-05,3.37315]
[1778682551883,42.91,79839.6,0.1,-0.95533,6e-05,3.36435]
[1778682552890,42.9,79835.16,0.1,-0.9556,6e-05,3.34732]
[1778682554979,42.91,79834.5,0.1,-0.95564,6e-05,3.34522]
[1778682555114,42.91,79834.5,0.1,-0.95564,6e-05,3.34522]
[1778682555231,42.91,79834.5,0.1,-0.95564,6e-05,3.34522]
[1778682555463,42.91,79834.5,0.1,-0.95564,6e-05,3.34522]
[1778682555564,42.91,79834.69,0.1,-0.95561,6e-05,3.34674]
[1778682560052,42.91,79832.81,0.1,-0.95574,6e-05,3.33891]
[1778682560076,42.91,79832.81,0.1,-0.95574,6e-05,3.33891]
[1778682560174,42.91,79832.81,0.1,-0.95574,6e-05,3.33891]
[1778682560233,42.91,79832.81,0.1,-0.95574,6e-05,3.33891]
[1778682560508,42.91,79832.81,0.1,-0.95574,6e-05,3.33891]
[1778682560627,42.91,79832.81,0.1,-0.95574,6e-05,3.33891]
[1778682560663,42.9,79832.52,0.1,-0.95577,6e-05,3.33732]
[1778682561073,42.9,79832.52,0.1,-0.95577,6e-05,3.33732]
[1778682567001,42.9,79834.35,0.1,-0.95567,6e-05,3.34295]
[1778682567037,42.9,79834.35,0.1,-0.95567,6e-05,3.34295]
[1778682567054,42.9,79834.35,0.1,-0.95567,6e-05,3.34295]
[1778682568738,42.9,79832.19,0.1,-0.95581,6e-05,3.33434]
[1778682568783,42.9,79832.19,0.1,-0.95581,6e-05,3.33434]
[1778682568789,42.9,79832.19,0.1,-0.95581,6e-05,3.33434]
[1778682569004,42.9,79831.26,0.1,-0.95588,6e-05,3.33061]
[1778682571019,42.89,79823.79,0.1,-0.95641,6e-05,3.29601]
[1778682572025,42.89,79812.26,0.1,-0.95711,6e-05,3.25302]
[1778682572989,42.89,79812.26,0.1,-0.95711,6e-05,3.25302]
[1778682573006,42.89,79812.26,0.1,-0.95711,6e-05,3.25302]
[1778682573034,42.89,79812.26,0.1,-0.95711,6e-05,3.25302]
[1778682573097,42.89,79817.33,0.1,-0.95681,6e-05,3.27151]
[1778682574039,42.89,79819.6,0.1,-0.95667,6e-05,3.2798]
[1778682575632,42.89,79819.6,0.1,-0.95667,6e-05,3.2798]
[1778682575673,42.89,79819.6,0.1,-0.95667,6e-05,3.2798]
[1778682575046,42.89,79825.98,0.1,-0.95629,6e-05,3.3034]
[1778682575735,42.89,79825.98,0.1,-0.95629,6e-05,3.3034]
[1778682575787,42.89,79825.98,0.1,-0.95629,6e-05,3.3034]
[1778682576053,42.89,79828.82,0.1,-0.95612,6e-05,3.31383]
[1778682577868,42.89,79827.78,0.1,-0.95619,6e-05,3.30974]
[1778682577982,42.89,79827.78,0.1,-0.95619,6e-05,3.30974]
[1778682578093,42.89,79827.78,0.1,-0.95619,6e-05,3.30974]
[1778682578135,42.89,79827.78,0.1,-0.95619,6e-05,3.30974]
[1778682578194,42.89,79821.53,0.1,-0.95657,6e-05,3.28625]
[1778682583677,42.89,79821.81,0.1,-0.95656,6e-05,3.28668]
[1778682583724,42.88,79822.87,0.1,-0.9565,6e-05,3.29047]
[1778682583732,42.88,79822.87,0.1,-0.9565,6e-05,3.29047]
[1778682584057,42.88,79822.87,0.1,-0.9565,6e-05,3.29047]
[1778682584104,42.88,79822.87,0.1,-0.9565,6e-05,3.29047]
[1778682584168,42.88,79822.87,0.1,-0.9565,6e-05,3.29047]
[1778682584198,42.88,79822.87,0.1,-0.9565,6e-05,3.29047]
[1778682584205,42.88,79824.11,0.1,-0.95643,6e-05,3.29492]
[1778682588320,42.88,79825.2,0.1,-0.95637,6e-05,3.29849]
[1778682588372,42.88,79825.2,0.1,-0.95637,6e-05,3.29849]
[1778682588379,42.88,79825.2,0.1,-0.95637,6e-05,3.29849]
[1778682589144,42.88,79822.23,0.1,-0.95656,6e-05,3.28708]
[1778682590226,42.88,79822.23,0.1,-0.95656,6e-05,3.28708]
[1778682590277,42.88,79822.23,0.1,-0.95656,6e-05,3.28708]
[1778682590341,42.88,79822.23,0.1,-0.95656,6e-05,3.28708]
[1778682590442,42.88,79821.95,0.1,-0.95658,6e-05,3.28589]
[1778682592165,42.88,79824.27,0.1,-0.95644,6e-05,3.2942]
[1778682594915,42.88,79825.52,0.1,-0.95637,6e-05,3.29852]
[1778682594983,42.88,79825.52,0.1,-0.95637,6e-05,3.29852]
[1778682595202,42.88,79825.52,0.1,-0.95637,6e-05,3.29852]
[1778682595261,42.88,79827.65,0.1,-0.95625,6e-05,3.3063]
[1778682596907,42.87,79828.04,0.1,-0.95623,6e-05,3.30757]
[1778682596960,42.87,79828.04,0.1,-0.95623,6e-05,3.30757]
[1778682596960,42.87,79828.04,0.1,-0.95623,6e-05,3.30757]
[1778682597072,42.87,79828.04,0.1,-0.95623,6e-05,3.30757]
[1778682597111,42.87,79828.04,0.1,-0.95623,6e-05,3.30757]
[1778682597200,42.87,79828.71,0.1,-0.95619,6e-05,3.30988]
[1778682601166,42.87,79827.92,0.1,-0.95625,6e-05,3.30636]
[1778682601218,42.87,79827.92,0.1,-0.95625,6e-05,3.30636]
[1778682601281,42.87,79827.92,0.1,-0.95625,6e-05,3.30636]
[1778682601390,42.87,79827.92,0.1,-0.95625,6e-05,3.30636]
[1778682601604,42.87,79827.92,0.1,-0.95625,6e-05,3.30636]
[1778682602239,42.87,79824.69,0.1,-0.95645,6e-05,3.29394]
[1778682603246,42.86,79813.86,0.1,-0.95712,6e-05,3.25212]
[1778682603918,42.86,79813.86,0.1,-0.95712,6e-05,3.25212]
[1778682603933,42.86,79813.86,0.1,-0.95712,6e-05,3.25212]
[1778682603970,42.86,79813.86,0.1,-0.95712,6e-05,3.25212]
[1778682604253,42.86,79812.64,0.1,-0.9572,6e-05,3.24752]
[1778682607276,42.86,79815.68,0.1,-0.95702,6e-05,3.25849]
[1778682608283,42.86,79819.43,0.1,-0.9568,6e-05,3.27228]
[1778682608762,42.86,79819.43,0.1,-0.9568,6e-05,3.27228]
[1778682608871,42.86,79819.43,0.1,-0.9568,6e-05,3.27228]
[1778682609192,42.86,79819.43,0.1,-0.9568,6e-05,3.27228]
[1778682609290,42.86,79822.25,0.1,-0.95663,6e-05,3.28263]
[1778682610297,42.86,79819.78,0.1,-0.95678,6e-05,3.27331]
[1778682610906,42.86,79819.78,0.1,-0.95678,6e-05,3.27331]
[1778682610952,42.86,79819.78,0.1,-0.95678,6e-05,3.27331]
[1778682611014,42.86,79819.78,0.1,-0.95678,6e-05,3.27331]
[1778682611066,42.86,79819.78,0.1,-0.95678,6e-05,3.27331]
[1778682611304,42.86,79816.68,0.1,-0.95697,6e-05,3.26168]
[1778682612912,42.86,79816.4,0.1,-0.95699,6e-05,3.26053]
[1778682612924,42.86,79816.4,0.1,-0.95699,6e-05,3.26053]
[1778682612975,42.86,79816.4,0.1,-0.95699,6e-05,3.26053]
[1778682612987,42.86,79816.4,0.1,-0.95699,6e-05,3.26053]
[1778682614325,42.86,79812.81,0.1,-0.9572,6e-05,3.24705]
[1778682619363,42.86,79815.88,0.1,-0.95703,6e-05,3.25795]
[1778682619889,42.86,79815.88,0.1,-0.95703,6e-05,3.25795]
[1778682619906,42.86,79815.88,0.1,-0.95703,6e-05,3.25795]
[1778682620110,42.86,79815.88,0.1,-0.95703,6e-05,3.25795]
[1778682620370,42.85,79818.43,0.1,-0.95688,6e-05,3.26729]
[1778682622779,42.85,79820.48,0.1,-0.95676,6e-05,3.27465]
[1778682622822,42.85,79820.48,0.1,-0.95676,6e-05,3.27465]
[1778682622892,42.85,79820.48,0.1,-0.95676,6e-05,3.27465]
[1778682622943,42.85,79820.48,0.1,-0.95676,6e-05,3.27465]
[1778682623393,42.86,79823.25,0.1,-0.95658,6e-05,3.28547]
[1778682624345,42.86,79823.25,0.1,-0.95658,6e-05,3.28547]
[1778682624396,42.86,79823.25,0.1,-0.95658,6e-05,3.28547]
[1778682624458,42.86,79823.25,0.1,-0.95658,6e-05,3.28547]
[1778682624511,42.86,79823.25,0.1,-0.95658,6e-05,3.28547]
[1778682628970,42.85,79825.22,0.1,-0.95648,6e-05,3.292]
[1778682629436,42.85,79830.44,0.1,-0.95617,6e-05,3.31133]
[1778682631192,42.85,79831.69,0.1,-0.95608,6e-05,3.31647]
[1778682631241,42.85,79831.69,0.1,-0.95608,6e-05,3.31647]
[1778682631244,42.85,79831.69,0.1,-0.95608,6e-05,3.31647]
[1778682631450,42.86,79832.02,0.1,-0.95613,6e-05,3.31193]
[1778682633464,42.86,79835.53,0.1,-0.9559,6e-05,3.326]
[1778682636293,42.86,79834.81,0.1,-0.95593,6e-05,3.32419]
[1778682638502,42.87,79836.83,0.1,-0.95579,6e-05,3.33264]
[1778682638551,42.87,79836.83,0.1,-0.95579,6e-05,3.33264]
[1778682638557,42.87,79836.83,0.1,-0.95579,6e-05,3.33264]
[1778682638599,42.87,79834.72,0.1,-0.95592,6e-05,3.32515]
[1778682641520,42.88,79831.91,0.1,-0.95606,6e-05,3.31596]
[1778682646555,42.89,79831.31,0.1,-0.95606,6e-05,3.31601]
[1778682651590,42.9,79831.91,0.1,-0.95599,6e-05,3.32053]
[1778682655653,42.9,79830.65,0.1,-0.95604,6e-05,3.31717]
[1778682655684,42.9,79830.65,0.1,-0.95604,6e-05,3.31717]
[1778682655705,42.9,79830.65,0.1,-0.95604,6e-05,3.31717]
[1778682655674,42.9,79830.34,0.1,-0.95605,6e-05,3.31647]
[1778682656625,42.91,79831.56,0.1,-0.95597,6e-05,3.3215]
[1778682660653,42.91,79821.84,0.1,-0.95653,6e-05,3.28705]
[1778682661473,42.91,79821.84,0.1,-0.95653,6e-05,3.28705]
[1778682661524,42.91,79821.84,0.1,-0.95653,6e-05,3.28705]
[1778682661578,42.91,79821.84,0.1,-0.95653,6e-05,3.28705]
[1778682661658,42.91,79821.84,0.1,-0.95653,6e-05,3.28705]
[1778682661661,42.92,79821.27,0.1,-0.95656,6e-05,3.28544]
[1778682662667,42.92,79811.53,0.1,-0.95713,6e-05,3.24988]
[1778682663674,42.92,79807.09,0.1,-0.9574,6e-05,3.23343]
[1778682664681,42.92,79809.18,0.1,-0.95727,6e-05,3.24106]
[1778682665688,42.92,79813.33,0.1,-0.95703,6e-05,3.25629]
[1778682665827,42.92,79813.33,0.1,-0.95703,6e-05,3.25629]
[1778682665930,42.92,79813.33,0.1,-0.95703,6e-05,3.25629]
[1778682665981,42.92,79813.33,0.1,-0.95703,6e-05,3.25629]
[1778682666695,42.92,79813.24,0.1,-0.95704,6e-05,3.25586]
[1778682667378,42.92,79813.24,0.1,-0.95704,6e-05,3.25586]
[1778682667702,42.92,79811.22,0.1,-0.95716,6e-05,3.2483]
[1778682668709,42.92,79809.29,0.1,-0.95727,6e-05,3.24109]
[1778682671730,42.91,79806.67,0.1,-0.95743,6e-05,3.23121]
[1778682673154,42.91,79806.79,0.1,-0.95743,6e-05,3.23159]
[1778682673206,42.91,79806.79,0.1,-0.95743,6e-05,3.23159]
[1778682673251,42.91,79806.79,0.1,-0.95743,6e-05,3.23159]
[1778682673302,42.91,79806.79,0.1,-0.95743,6e-05,3.23159]
[1778682673744,42.91,79806.91,0.1,-0.95742,6e-05,3.23197]
[1778682675758,42.91,79809.53,0.1,-0.95727,6e-05,3.24148]
[1778682676765,42.91,79812.5,0.1,-0.95709,6e-05,3.25235]
[1778682680069,42.91,79812.25,0.1,-0.95711,6e-05,3.25112]
[1778682680122,42.91,79812.25,0.1,-0.95711,6e-05,3.25112]
[1778682680177,42.91,79812.25,0.1,-0.95711,6e-05,3.25112]
[1778682680471,42.91,79812.25,0.1,-0.95711,6e-05,3.25112]
[1778682680512,42.91,79812.25,0.1,-0.95711,6e-05,3.25102]
[1778682681800,42.91,79810.38,0.1,-0.95723,6e-05,3.24403]
[1778682683814,42.91,79807.48,0.1,-0.9574,6e-05,3.23317]
[1778682686622,42.91,79809.26,0.1,-0.9573,6e-05,3.23966]
[1778682686674,42.91,79809.26,0.1,-0.9573,6e-05,3.23966]
[1778682686719,42.91,79809.26,0.1,-0.9573,6e-05,3.23966]
[1778682686720,42.91,79809.63,0.1,-0.95728,6e-05,3.24086]
[1778682687024,42.91,79809.63,0.1,-0.95728,6e-05,3.24086]
[1778682687842,42.91,79807.7,0.1,-0.95739,6e-05,3.23366]
[1778682691870,42.91,79808.46,0.1,-0.95743,6e-05,3.23001]
[1778682696905,42.91,79804.93,0.1,-0.95764,6e-05,3.21671]
[1778682698054,42.91,79804.93,0.1,-0.95764,6e-05,3.21671]
[1778682698091,42.91,79804.93,0.1,-0.95764,6e-05,3.21671]
[1778682698105,42.91,79804.93,0.1,-0.95764,6e-05,3.21671]
[1778682698155,42.91,79799.21,0.1,-0.95798,6e-05,3.19572]
[1778682701940,42.91,79797.41,0.1,-0.95809,6e-05,3.1891]
[1778682702942,42.91,79797.41,0.1,-0.95809,6e-05,3.1891]
[1778682702947,42.91,79797.41,0.1,-0.95809,6e-05,3.1891]
[1778682703051,42.91,79797.41,0.1,-0.95809,6e-05,3.1891]
[1778682703403,42.91,79797.41,0.1,-0.95809,6e-05,3.1891]
[1778682703407,42.91,79796.72,0.1,-0.95813,6e-05,3.18659]
[1778682703954,42.91,79792.74,0.1,-0.95836,6e-05,3.17211]
[1778682704961,42.91,79790.61,0.1,-0.95848,6e-05,3.1644]
[1778682705968,42.91,79798.22,0.1,-0.95804,6e-05,3.19213]
[1778682707018,42.91,79798.22,0.1,-0.95804,6e-05,3.19213]
[1778682707132,42.91,79798.22,0.1,-0.95804,6e-05,3.19213]
[1778682707222,42.91,79798.22,0.1,-0.95804,6e-05,3.19213]
[1778682707323,42.91,79806.05,0.1,-0.95758,6e-05,3.22072]
[1778682708989,42.91,79801.37,0.1,-0.95786,6e-05,3.20354]
[1778682709996,42.91,79798.92,0.1,-0.95799,6e-05,3.19521]
[1778682711455,42.91,79798.92,0.1,-0.95799,6e-05,3.19521]
[1778682711468,42.91,79798.92,0.1,-0.95799,6e-05,3.19521]
[1778682711541,42.91,79798.92,0.1,-0.95799,6e-05,3.19521]
[1778682711545,42.91,79799.16,0.1,-0.95797,6e-05,3.19672]
[1778682711969,42.91,79799.16,0.1,-0.95797,6e-05,3.19672]
[1778682712014,42.91,79794.62,0.1,-0.95823,6e-05,3.18017]
[1778682713019,42.91,79792.16,0.1,-0.95837,6e-05,3.17122]
[1778682719645,42.91,79792.16,0.1,-0.95837,6e-05,3.17128]
[1778682719650,42.91,79792.16,0.1,-0.95837,6e-05,3.17128]
[1778682719756,42.91,79792.16,0.1,-0.95837,6e-05,3.17128]
[1778682719813,42.91,79791.75,0.1,-0.9584,6e-05,3.16991]
[1778682720000,42.91,79791.75,0.1,-0.9584,6e-05,3.16991]
[1778682723195,42.91,79792.19,0.1,-0.95837,6e-05,3.17157]
[1778682723261,42.91,79792.19,0.1,-0.95837,6e-05,3.17157]
[1778682723369,42.91,79792.19,0.1,-0.95837,6e-05,3.17157]
[1778682723646,42.91,79792.19,0.1,-0.95837,6e-05,3.17157]
[1778682723672,42.91,79783.98,0.1,-0.95884,6e-05,3.14189]
[1778682724098,42.91,79780.21,0.1,-0.95906,6e-05,3.1283]
[1778682725105,42.91,79779.74,0.1,-0.95909,6e-05,3.12668]
[1778682729621,42.91,79778.91,0.1,-0.95913,6e-05,3.12399]
[1778682729673,42.91,79778.91,0.1,-0.95913,6e-05,3.12399]
[1778682729706,42.91,79778.91,0.1,-0.95913,6e-05,3.12399]
[1778682729774,42.91,79779.25,0.1,-0.95911,6e-05,3.12542]
[1778682729978,42.91,79779.25,0.1,-0.95911,6e-05,3.12542]
[1778682732168,42.92,79775.6,0.1,-0.95931,6e-05,3.11251]
[1778682735189,42.92,79771.87,0.1,-0.95952,6e-05,3.0995]
[1778682736196,42.92,79767.41,0.1,-0.95977,6e-05,3.0837]
[1778682737203,42.92,79765.7,0.1,-0.95986,6e-05,3.07775]
[1778682738210,42.92,79763.1,0.1,-0.96001,6e-05,3.06868]
[1778682739217,42.92,79757.4,0.1,-0.96033,6e-05,3.04865]
[1778682740768,42.92,79757.4,0.1,-0.96033,6e-05,3.04865]
[1778682740819,42.92,79757.4,0.1,-0.96033,6e-05,3.04865]
[1778682740835,42.92,79751.55,0.1,-0.96065,6e-05,3.02842]
[1778682740877,42.92,79751.55,0.1,-0.96065,6e-05,3.02842]
[1778682741169,42.92,79751.55,0.1,-0.96065,6e-05,3.02842]
[1778682742240,42.92,79745.24,0.1,-0.96099,6e-05,3.00677]
[1778682744254,42.93,79748.57,0.1,-0.96079,6e-05,3.01904]
[1778682746268,42.93,79752.1,0.1,-0.96059,6e-05,3.03201]
[1778682748282,42.93,79754.43,0.1,-0.96045,6e-05,3.04073]
[1778682753317,42.94,79754.79,0.1,-0.96048,6e-05,3.03721]
[1778682756338,42.94,79758.87,0.1,-0.96024,6e-05,3.05235]
[1778682757345,42.94,79765.51,0.1,-0.95987,6e-05,3.07613]
[1778682758716,42.94,79768.02,0.1,-0.95972,6e-05,3.08525]
[1778682761375,42.94,79751.67,0.1,-0.96063,6e-05,3.02781]
[1778682762380,42.95,79751.82,0.1,-0.96062,6e-05,3.02859]
[1778682764394,42.95,79756.34,0.1,-0.96036,6e-05,3.04504]
[1778682765401,42.95,79758.37,0.1,-0.96024,6e-05,3.05244]
[1778682766408,42.95,79763.42,0.1,-0.95996,6e-05,3.07056]
[1778682767415,42.95,79766.16,0.1,-0.9598,6e-05,3.08049]
[1778682769429,42.95,79762.86,0.1,-0.95998,6e-05,3.06908]
[1778682770436,42.95,79757.49,0.1,-0.96028,6e-05,3.05023]
[1778682772450,42.95,79755.81,0.1,-0.96036,6e-05,3.04473]
[1778682777485,42.96,79756.78,0.1,-0.96029,6e-05,3.04927]
[1778682782520,42.96,79756.42,0.1,-0.9603,6e-05,3.04907]
[1778682784534,42.97,79759.11,0.1,-0.96014,6e-05,3.05901]
[1778682787555,42.97,79765.05,0.1,-0.95979,6e-05,3.08069]
[1778682788562,42.97,79769.61,0.1,-0.95953,6e-05,3.09711]
[1778682789569,42.97,79775.32,0.1,-0.9592,6e-05,3.11768]
[1778682790576,42.97,79776.85,0.1,-0.95912,6e-05,3.12327]
[1778682791583,42.97,79780.7,0.1,-0.95889,6e-05,3.13721]
[1778682792590,42.97,79785.39,0.1,-0.95862,6e-05,3.15421]
[1778682796618,42.97,79787.86,0.1,-0.95848,6e-05,3.16329]
[1778682801653,42.97,79788.4,0.1,-0.95844,6e-05,3.16536]
[1778682802660,42.97,79792.06,0.1,-0.95823,6e-05,3.17867]
[1778682803016,42.97,79792.06,0.1,-0.95823,6e-05,3.17867]
[1778682804674,42.97,79783.81,0.1,-0.95871,6e-05,3.14877]
[1778682805681,42.97,79782.72,0.1,-0.95877,6e-05,3.14489]
[1778682806688,42.97,79784.58,0.1,-0.95866,6e-05,3.15166]
[1778682811723,42.97,79780.57,0.1,-0.95896,6e-05,3.13132]
[1778682814744,42.98,79781.91,0.1,-0.95888,6e-05,3.13638]
[1778682819779,42.98,79781.47,0.1,-0.9589,6e-05,3.13511]
[1778682822800,42.98,79780.21,0.1,-0.95897,6e-05,3.13078]
[1778682823807,42.98,79781.75,0.1,-0.95888,6e-05,3.1364]
[1778682824814,42.98,79783.46,0.1,-0.95878,6e-05,3.14263]
[1778682825911,42.98,79784.92,0.1,-0.9587,6e-05,3.14796]
[1778682826836,42.98,79795.77,0.1,-0.95807,6e-05,3.18735]
[1778682827843,42.98,79797.09,0.1,-0.95799,6e-05,3.19214]
[1778682829857,42.98,79798.38,0.1,-0.95791,6e-05,3.19679]
[1778682830864,42.98,79800.96,0.1,-0.95776,6e-05,3.20618]
[1778682831871,42.98,79797.58,0.1,-0.95796,6e-05,3.1938]
[1778682836906,42.98,79798.02,0.1,-0.95794,6e-05,3.19527]
[1778682839927,42.98,79796.64,0.1,-0.95802,6e-05,3.19016]
[1778682840934,42.98,79798.96,0.1,-0.95788,6e-05,3.1986]
[1778682841941,42.98,79802.84,0.1,-0.95766,6e-05,3.21275]
[1778682843955,42.98,79804.43,0.1,-0.95756,6e-05,3.21845]
[1778682846003,42.98,79815.25,0.1,-0.95691,6e-05,3.25879]
[1778682846982,42.98,79822.81,0.1,-0.95645,6e-05,3.28733]
[1778682847989,42.98,79824.24,0.1,-0.95636,6e-05,3.29312]
[1778682848996,42.99,79811.23,0.1,-0.95713,6e-05,3.24542]
[1778682850007,42.98,79799.18,0.1,-0.95784,6e-05,3.20111]
[1778682851010,42.98,79797.75,0.1,-0.95793,6e-05,3.19585]
[1778682856053,42.98,79799.03,0.1,-0.95786,6e-05,3.20037]
[1778682861088,42.98,79799.42,0.1,-0.95784,6e-05,3.2016]
[1778682863102,42.98,79796.15,0.1,-0.95803,6e-05,3.1896]
[1778682867130,42.98,79793.43,0.1,-0.95819,6e-05,3.17962]
[1778682868137,42.98,79791.99,0.1,-0.95827,6e-05,3.17439]
[1778682869144,42.98,79788.35,0.1,-0.95849,6e-05,3.16119]
[1778682870152,42.98,79784.34,0.1,-0.95872,6e-05,3.14672]
[1778682873173,42.98,79785.2,0.1,-0.95874,6e-05,3.1439]
[1778682874180,42.98,79781.56,0.1,-0.95895,6e-05,3.13083]
[1778682875187,42.98,79777.71,0.1,-0.95917,6e-05,3.11705]
[1778682876194,42.98,79773.19,0.1,-0.95943,6e-05,3.10093]
[1778682881229,42.99,79767.69,0.1,-0.95973,6e-05,3.08189]
[1778682882239,42.99,79763.37,0.1,-0.95997,6e-05,3.06665]
[1778682883244,42.99,79752.31,0.1,-0.96059,6e-05,3.02772]
[1778682884380,42.99,79752.31,0.1,-0.96059,6e-05,3.02772]
[1778682884971,42.99,79751.75,0.1,-0.96061,6e-05,3.02617]
[1778682885258,42.99,79753.65,0.1,-0.96051,6e-05,3.03285]
[1778682886265,42.99,79763.08,0.1,-0.95997,6e-05,3.06644]
[1778682887272,42.99,79767.57,0.1,-0.95972,6e-05,3.08264]
[1778682888967,42.99,79762.92,0.1,-0.95997,6e-05,3.06643]
[1778682889287,42.99,79761.11,0.1,-0.96008,6e-05,3.06002]
[1778682891300,43.0,79759.01,0.1,-0.96019,6e-05,3.05294]
[1778682892307,43.0,79755.4,0.1,-0.96039,6e-05,3.04038]
[1778682893314,43.0,79758.37,0.1,-0.96022,6e-05,3.05107]
[1778682895328,43.0,79760.83,0.1,-0.96007,6e-05,3.0602]
[1778682900363,43.0,79761.13,0.1,-0.96004,6e-05,3.06219]
[1778682902377,43.0,79752.94,0.1,-0.96049,6e-05,3.03362]
[1778682903385,43.01,79751.4,0.1,-0.96058,6e-05,3.02838]
[1778682904391,43.01,79751.33,0.1,-0.96058,6e-05,3.02836]
[1778682907412,43.01,79747.18,0.1,-0.9608,6e-05,3.0145]
[1778682909426,43.01,79745.64,0.1,-0.96087,6e-05,3.00986]
[1778682914461,43.02,79745.58,0.1,-0.96085,6e-05,3.011]
[1778682915468,43.02,79743.06,0.1,-0.96099,6e-05,3.00245]
[1778682919498,43.03,79745.08,0.1,-0.96086,6e-05,3.01064]
[1778682920505,43.03,79743.71,0.1,-0.96093,6e-05,3.00611]
[1778682921512,43.03,79741.3,0.1,-0.96106,6e-05,2.99796]
[1778682923526,43.03,79742.65,0.1,-0.96097,6e-05,3.00324]
[1778682926547,43.03,79744.5,0.1,-0.96086,6e-05,3.01055]
[1778682927554,43.04,79754.6,0.1,-0.96029,6e-05,3.04632]
[1778682928561,43.04,79760.58,0.1,-0.95995,6e-05,3.06769]
[1778682931582,43.04,79761.64,0.1,-0.95996,6e-05,3.06594]
[1778682933596,43.04,79763.21,0.1,-0.95986,6e-05,3.07185]
[1778682938631,43.04,79762.97,0.1,-0.95986,6e-05,3.07181]
[1778682943666,43.05,79764.08,0.1,-0.95979,6e-05,3.07656]
[1778682948701,43.05,79763.85,0.1,-0.95979,6e-05,3.07653]
[1778682950715,43.05,79754.87,0.1,-0.96029,6e-05,3.04504]
[1778682951726,43.05,79742.69,0.1,-0.96096,6e-05,3.00248]
[1778682952731,43.06,79741.72,0.1,-0.96101,6e-05,2.99936]
[1778682957766,43.05,79742.05,0.1,-0.96101,6e-05,2.99961]
[1778682960787,43.05,79748.2,0.1,-0.96068,6e-05,3.0206]
[1778682962801,43.05,79744.92,0.1,-0.96087,6e-05,3.00868]
[1778682963808,43.05,79749.03,0.1,-0.96064,6e-05,3.02289]
[1778682968846,43.04,79749.64,0.1,-0.96062,6e-05,3.02395]
[1778682970860,43.04,79754.51,0.1,-0.96036,6e-05,3.04065]
[1778682971867,43.04,79761.08,0.1,-0.95999,6e-05,3.06362]
[1778682972874,43.04,79762.93,0.1,-0.95989,6e-05,3.0699]
[1778682974888,43.03,79759.31,0.1,-0.96011,6e-05,3.05649]
[1778682975895,43.03,79756.03,0.1,-0.9603,6e-05,3.04462]
[1778682976902,43.03,79746.57,0.1,-0.96083,6e-05,3.0111]
[1778682977909,43.03,79743.04,0.1,-0.96103,6e-05,2.99856]
[1778682982944,43.03,79744.12,0.1,-0.96098,6e-05,3.00145]
[1778682986972,43.02,79741.11,0.1,-0.96116,6e-05,2.99023]
[1778682987979,43.02,79731.65,0.1,-0.96167,5e-05,2.95766]
[1778682988991,43.02,79733.7,0.1,-0.96156,5e-05,2.96465]
[1778682989993,43.02,79737.76,0.1,-0.96134,5e-05,2.97863]
[1778682992007,43.02,79740.89,0.1,-0.96124,5e-05,2.98333]
[1778682993014,43.02,79744.11,0.1,-0.96107,6e-05,2.99441]
[1778682995028,43.02,79746.4,0.1,-0.96095,6e-05,3.00208]
[1778682999056,43.02,79747.63,0.1,-0.96089,6e-05,3.00566]
[1778683000063,43.02,79749.16,0.1,-0.96081,6e-05,3.01083]
[1778683001070,43.01,79746.35,0.1,-0.96097,6e-05,3.00079]
[1778683006105,43.01,79748.45,0.1,-0.96087,6e-05,3.00724]
[1778683011140,43.01,79756.74,0.1,-0.96042,6e-05,3.03543]
[1778683012151,43.01,79764.01,0.1,-0.96002,6e-05,3.0609]
[1778683014161,43.0,79765.73,0.1,-0.95993,6e-05,3.06644]
[1778683017182,43.0,79764.48,0.1,-0.96001,6e-05,3.06116]
[1778683018189,43.0,79765.72,0.1,-0.95995,6e-05,3.06528]
[1778683019198,43.0,79782.36,0.1,-0.959,6e-05,3.12444]
[1778683020203,42.99,79788.0,0.1,-0.95868,6e-05,3.14438]
[1778683022217,42.99,79786.5,0.1,-0.95878,6e-05,3.1386]
[1778683023224,42.99,79777.59,0.1,-0.95929,6e-05,3.10664]
[1778683024231,42.99,79775.07,0.1,-0.95943,6e-05,3.09773]
[1778683025238,42.99,79771.93,0.1,-0.95961,6e-05,3.08665]
[1778683028259,43.0,79768.96,0.1,-0.95977,6e-05,3.07651]
[1778683033295,43.0,79768.54,0.1,-0.95978,6e-05,3.07582]
[1778683035310,43.0,79766.09,0.1,-0.95991,6e-05,3.06744]
[1778683036317,43.0,79761.94,0.1,-0.96014,6e-05,3.0529]
[1778683038724,43.0,79764.15,0.1,-0.96003,6e-05,3.05993]
[1778683039338,43.0,79760.98,0.1,-0.96021,6e-05,3.0487]
[1778683040345,43.0,79756.02,0.1,-0.96049,6e-05,3.03094]
[1778683041352,43.0,79749.09,0.1,-0.96088,6e-05,3.00637]
[1778683046387,42.99,79749.94,0.1,-0.96085,6e-05,3.0084]
[1778683049408,42.99,79755.32,0.1,-0.96056,6e-05,3.02673]
[1778683050415,42.99,79760.81,0.1,-0.96026,6e-05,3.0459]
[1778683051428,42.99,79766.89,0.1,-0.95999,6e-05,3.0612]
[1778683053442,42.99,79766.17,0.1,-0.96004,6e-05,3.05812]
[1778683054450,42.98,79761.19,0.1,-0.96032,6e-05,3.04022]
[1778683056463,42.98,79757.31,0.1,-0.96055,6e-05,3.02601]
[1778683057470,42.98,79753.68,0.1,-0.96076,6e-05,3.013]
[1778683058477,42.98,79752.41,0.1,-0.96083,6e-05,3.00832]
[1778683062505,42.98,79751.08,0.1,-0.96092,6e-05,3.00288]
[1778683063512,42.98,79749.72,0.1,-0.96099,6e-05,2.99792]
[1778683068547,42.97,79750.7,0.1,-0.96095,6e-05,3.00047]
[1778683073583,42.97,79751.73,0.1,-0.96091,6e-05,3.00317]
[1778683078618,42.96,79752.16,0.1,-0.9609,6e-05,3.00359]
[1778683080632,42.96,79754.52,0.1,-0.96078,6e-05,3.01151]
[1778683081639,42.96,79760.35,0.1,-0.96046,6e-05,3.03183]
[1778683083653,42.96,79761.77,0.1,-0.96039,6e-05,3.03638]
[1778683084660,42.96,79758.39,0.1,-0.96058,6e-05,3.02422]
[1778683085667,42.96,79754.72,0.1,-0.96079,6e-05,3.0111]
[1778683088692,42.95,79761.39,0.1,-0.96042,6e-05,3.03399]
[1778683089697,42.95,79767.53,0.1,-0.96008,6e-05,3.05548]
[1778683092718,42.95,79764.08,0.1,-0.96029,6e-05,3.04246]
[1778683093725,42.95,79759.09,0.1,-0.96057,6e-05,3.0246]
[1778683097753,42.94,79760.43,0.1,-0.96051,6e-05,3.02845]
[1778683098760,42.94,79749.51,0.1,-0.96112,6e-05,2.99008]
[1778683099767,42.94,79747.6,0.1,-0.96123,6e-05,2.98325]
[1778683101781,42.94,79749.18,0.1,-0.96114,6e-05,2.98846]
[1778683103795,42.94,79752.67,0.1,-0.96096,6e-05,3.00036]
[1778683105809,42.94,79750.62,0.1,-0.96108,6e-05,2.99284]
[1778683110846,42.93,79750.82,0.1,-0.96108,6e-05,2.99272]
[1778683111853,42.93,79748.1,0.1,-0.9613,6e-05,2.97711]
[1778683115881,42.93,79749.43,0.1,-0.96124,6e-05,2.98121]
[1778683116889,42.93,79745.59,0.1,-0.96145,5e-05,2.96767]
[1778683121923,42.93,79746.27,0.1,-0.96142,5e-05,2.96943]
[1778683124944,42.93,79744.37,0.1,-0.96153,5e-05,2.96245]
[1778683129979,42.92,79745.32,0.1,-0.96149,5e-05,2.96518]
[1778683135014,42.92,79750.19,0.1,-0.96123,6e-05,2.98155]
[1778683136022,42.92,79759.82,0.1,-0.9607,6e-05,3.01516]
[1778683137028,42.92,79759.74,0.1,-0.96071,6e-05,3.01468]
[1778683141056,42.91,79762.19,0.1,-0.96058,6e-05,3.02251]
[1778683143070,42.91,79760.75,0.1,-0.96067,6e-05,3.01702]
[1778683148105,42.91,79760.95,0.1,-0.96068,6e-05,3.01671]
[1778683149112,42.91,79756.43,0.1,-0.96093,6e-05,3.00063]
[1778683150119,42.91,79758.24,0.1,-0.96083,6e-05,3.00681]
[1778683151126,42.91,79760.22,0.1,-0.96073,6e-05,3.01358]
[1778683152133,42.9,79758.84,0.1,-0.96081,6e-05,3.00853]
[1778683154147,42.9,79760.83,0.1,-0.9607,6e-05,3.01515]
[1778683156161,42.9,79759.44,0.1,-0.96079,6e-05,3.00987]
[1778683161196,42.9,79760.4,0.1,-0.96075,6e-05,3.0123]
[1778683164217,42.89,79762.31,0.1,-0.96065,6e-05,3.01844]
[1778683165224,42.89,79764.94,0.1,-0.96051,6e-05,3.02751]
[1778683167238,42.89,79766.18,0.1,-0.96044,6e-05,3.03145]
[1778683169252,42.89,79764.89,0.1,-0.96052,6e-05,3.02646]
[1778683173280,42.89,79768.2,0.1,-0.96042,6e-05,3.03131]
[1778683175294,42.88,79771.2,0.1,-0.96026,6e-05,3.04147]
[1778683180329,42.88,79771.66,0.1,-0.96026,6e-05,3.0419]
[1778683181336,42.88,79763.71,0.1,-0.96071,6e-05,3.01358]
[1778683183350,42.88,79765.5,0.1,-0.96061,6e-05,3.0195]
[1778683184357,42.87,79762.18,0.1,-0.9608,6e-05,3.0076]
[1778683185364,42.87,79759.97,0.1,-0.96093,6e-05,2.99965]
[1778683188385,42.87,79763.4,0.1,-0.96074,6e-05,3.01119]
[1778683189392,42.87,79769.13,0.1,-0.96043,6e-05,3.03122]
[1778683194427,42.87,79770.89,0.1,-0.96034,6e-05,3.03635]
[1778683197448,42.86,79769.51,0.1,-0.96043,6e-05,3.03079]
[1778683202483,42.86,79767.99,0.1,-0.96054,6e-05,3.02431]
[1778683206511,42.85,79763.05,0.1,-0.96083,6e-05,3.00607]
[1778683207518,42.85,79764.29,0.1,-0.96076,6e-05,3.01026]
[1778683212557,42.85,79764.74,0.1,-0.96075,6e-05,3.0109]
[1778683217592,42.84,79757.32,0.1,-0.96118,6e-05,2.98391]
[1778683218599,42.84,79750.76,0.1,-0.96154,5e-05,2.96082]
[1778683219606,42.84,79754.34,0.1,-0.96135,6e-05,2.97316]
[1778683224642,42.84,79753.96,0.1,-0.96138,6e-05,2.97123]
[1778683229677,42.84,79754.01,0.1,-0.96138,6e-05,2.9708]
[1778683232700,42.84,79751.5,0.1,-0.9616,5e-05,2.95576]
[1778683233707,42.83,79752.73,0.1,-0.96153,5e-05,2.95993]
[1778683238742,42.83,79752.5,0.1,-0.96155,5e-05,2.95864]
[1778683243777,42.83,79753.34,0.1,-0.96152,5e-05,2.96098]
[1778683248812,42.83,79752.25,0.1,-0.96159,5e-05,2.95669]
[1778683253851,42.83,79753.37,0.1,-0.96153,5e-05,2.96022]
[1778683259889,42.82,79753.61,0.1,-0.96153,5e-05,2.96044]
[1778683261904,42.82,79755.78,0.1,-0.96141,6e-05,2.96781]
[1778683262912,42.82,79748.71,0.1,-0.9618,5e-05,2.94309]
[1778683263919,42.82,79743.79,0.1,-0.96207,5e-05,2.92586]
[1778683264926,42.82,79745.85,0.1,-0.96196,5e-05,2.93294]
[1778683265933,42.82,79748.79,0.1,-0.9618,5e-05,2.94308]
[1778683266940,42.82,79752.83,0.1,-0.96158,5e-05,2.95706]
[1778683267947,42.82,79754.43,0.1,-0.96149,6e-05,2.96254]
[1778683268954,42.82,79758.44,0.1,-0.96127,6e-05,2.97644]
[1778683269961,42.82,79765.93,0.1,-0.96086,6e-05,3.00259]
[1778683270968,42.82,79764.14,0.1,-0.96096,6e-05,2.99613]
[1778683271975,42.82,79757.03,0.1,-0.96136,6e-05,2.97105]
[1778683272982,42.82,79753.9,0.1,-0.96153,5e-05,2.96001]
[1778683280031,42.81,79749.99,0.1,-0.96176,5e-05,2.94573]
[1778683281038,42.81,79748.2,0.1,-0.96186,5e-05,2.93944]
[1778683282045,42.81,79746.39,0.1,-0.96196,5e-05,2.9331]
[1778683284059,42.81,79748.27,0.1,-0.96186,5e-05,2.93951]
[1778683289094,42.81,79748.03,0.1,-0.96187,5e-05,2.93835]
[1778683291109,42.81,79745.62,0.1,-0.96208,5e-05,2.92398]
[1778683292116,42.81,79749.54,0.1,-0.96187,5e-05,2.93751]
[1778683293123,42.81,79751.88,0.1,-0.96174,5e-05,2.94557]
[1778683296144,42.81,79759.71,0.1,-0.96131,6e-05,2.97264]
[1778683297151,42.81,79757.58,0.1,-0.96143,6e-05,2.96507]
[1778683302186,42.81,79754.65,0.1,-0.9616,5e-05,2.95433]
[1778683305207,42.8,79753.43,0.1,-0.96167,5e-05,2.94983]
[1778683309236,42.8,79751.46,0.1,-0.96179,5e-05,2.94266]
[1778683311250,42.8,79753.83,0.1,-0.96166,5e-05,2.95076]
[1778683312257,42.8,79752.04,0.1,-0.96176,5e-05,2.94445]
[1778683315278,42.8,79749.71,0.1,-0.96189,5e-05,2.93615]
[1778683320050,42.8,79749.4,0.1,-0.96191,5e-05,2.93485]
[1778683320283,42.8,79749.4,0.1,-0.96191,5e-05,2.93485]
[1778683320352,42.8,79749.4,0.1,-0.96191,5e-05,2.93485]
[1778683320449,42.8,79749.6,0.1,-0.9619,5e-05,2.93548]
[1778683320700,42.8,79749.6,0.1,-0.9619,5e-05,2.93548]
[1778683321321,42.8,79751.86,0.1,-0.96178,5e-05,2.94327]
[1778683326445,42.8,79750.86,0.1,-0.96183,5e-05,2.93953]
[1778683326492,42.8,79751.93,0.1,-0.96178,5e-05,2.94319]
[1778683326564,42.8,79751.93,0.1,-0.96178,5e-05,2.94319]
[1778683326583,42.8,79751.93,0.1,-0.96178,5e-05,2.94319]
[1778683326603,42.8,79751.93,0.1,-0.96178,5e-05,2.94319]
[1778683326709,42.8,79751.93,0.1,-0.96178,5e-05,2.94319]
[1778683326756,42.8,79751.93,0.1,-0.96178,5e-05,2.94319]
[1778683327363,42.8,79754.95,0.1,-0.96161,5e-05,2.95362]
[1778683330384,42.8,79760.29,0.1,-0.96132,6e-05,2.97199]
[1778683331638,42.8,79761.33,0.1,-0.96127,6e-05,2.97551]
[1778683331687,42.8,79761.33,0.1,-0.96127,6e-05,2.97551]
[1778683331784,42.8,79761.33,0.1,-0.96127,6e-05,2.97551]
[1778683332076,42.8,79761.33,0.1,-0.96127,6e-05,2.97551]
[1778683332184,42.8,79761.33,0.1,-0.96127,6e-05,2.97551]
[1778683332199,42.8,79761.33,0.1,-0.96127,6e-05,2.97551]
[1778683332398,42.8,79761.72,0.1,-0.96125,6e-05,2.97675]
[1778683334412,42.79,79759.12,0.1,-0.9614,6e-05,2.9674]
[1778683335419,42.79,79755.57,0.1,-0.96159,5e-05,2.9549]
[1778683336426,42.79,79750.51,0.1,-0.96187,5e-05,2.93721]
[1778683336802,42.79,79750.51,0.1,-0.96187,5e-05,2.93721]
[1778683336820,42.79,79750.51,0.1,-0.96187,5e-05,2.93721]
[1778683337035,42.79,79750.51,0.1,-0.96187,5e-05,2.93721]
[1778683337060,42.79,79750.51,0.1,-0.96187,5e-05,2.93721]
[1778683337638,42.79,79750.49,0.1,-0.96187,5e-05,2.93708]
[1778683337690,42.79,79750.49,0.1,-0.96187,5e-05,2.93708]
[1778683337744,42.79,79750.49,0.1,-0.96187,5e-05,2.93708]
[1778683338022,42.79,79750.49,0.1,-0.96187,5e-05,2.93708]
[1778683338440,42.79,79748.52,0.1,-0.96198,5e-05,2.93019]
[1778683343477,42.79,79751.01,0.1,-0.96185,5e-05,2.93856]
[1778683346349,42.79,79750.46,0.1,-0.96188,5e-05,2.93658]
[1778683346401,42.79,79750.46,0.1,-0.96188,5e-05,2.93658]
[1778683346430,42.79,79750.46,0.1,-0.96188,5e-05,2.93658]
[1778683346478,42.79,79750.46,0.1,-0.96188,5e-05,2.93658]
[1778683346847,42.79,79750.77,0.1,-0.96187,5e-05,2.93754]
[1778683346885,42.79,79750.77,0.1,-0.96187,5e-05,2.93754]
[1778683346898,42.79,79750.77,0.1,-0.96187,5e-05,2.93754]
[1778683346984,42.79,79750.77,0.1,-0.96187,5e-05,2.93747]
[1778683349519,42.79,79744.61,0.1,-0.96221,5e-05,2.91603]
[1778683351037,42.79,79744.61,0.1,-0.96221,5e-05,2.91603]
[1778683351144,42.79,79744.61,0.1,-0.96221,5e-05,2.91603]
[1778683351177,42.79,79744.61,0.1,-0.96221,5e-05,2.91603]
[1778683351239,42.79,79738.68,0.1,-0.9626,5e-05,2.88971]
[1778683351513,42.79,79738.68,0.1,-0.9626,5e-05,2.88971]
[1778683351582,42.79,79738.68,0.1,-0.9626,5e-05,2.88971]
[1778683351638,42.79,79738.68,0.1,-0.9626,5e-05,2.88971]
[1778683351700,42.79,79738.68,0.1,-0.9626,5e-05,2.88971]
[1778683351739,42.79,79738.19,0.1,-0.96262,5e-05,2.88803]
[1778683356493,42.79,79737.29,0.1,-0.96267,5e-05,2.88498]
[1778683356536,42.79,79737.35,0.1,-0.96267,5e-05,2.8852]
[1778683356544,42.79,79737.35,0.1,-0.96267,5e-05,2.8852]
[1778683358891,42.79,79736.58,0.1,-0.96271,5e-05,2.88261]
[1778683358940,42.79,79736.58,0.1,-0.96271,5e-05,2.88261]
[1778683359000,42.79,79736.58,0.1,-0.96271,5e-05,2.88261]
[1778683359052,42.79,79736.58,0.1,-0.96271,5e-05,2.88261]
[1778683359153,42.79,79737.01,0.1,-0.96268,5e-05,2.88413]
[1778683360056,42.79,79737.01,0.1,-0.96268,5e-05,2.88413]
[1778683360066,42.79,79737.01,0.1,-0.96268,5e-05,2.88413]
[1778683360122,42.79,79737.1,0.1,-0.96268,5e-05,2.88446]
[1778683361436,42.79,79737.1,0.1,-0.96268,5e-05,2.88446]
[1778683361472,42.79,79737.1,0.1,-0.96268,5e-05,2.88446]
[1778683361473,42.79,79737.13,0.1,-0.96268,5e-05,2.88459]
[1778683366641,42.79,79737.04,0.1,-0.96268,5e-05,2.8844]
[1778683371676,42.79,79735.39,0.1,-0.96277,5e-05,2.87886]
[1778683372683,42.79,79723.08,0.1,-0.96342,5e-05,2.83695]
[1778683373546,42.79,79723.08,0.1,-0.96342,5e-05,2.83695]
[1778683373579,42.79,79723.08,0.1,-0.96342,5e-05,2.83695]
[1778683373598,42.79,79723.08,0.1,-0.96342,5e-05,2.83695]
[1778683373690,42.79,79722.77,0.1,-0.96344,5e-05,2.836]
[1778683374820,42.79,79722.77,0.1,-0.96344,5e-05,2.836]
[1778683374890,42.79,79722.77,0.1,-0.96344,5e-05,2.836]
[1778683375084,42.79,79722.77,0.1,-0.96344,5e-05,2.836]
[1778683375136,42.79,79722.44,0.1,-0.96345,5e-05,2.83509]
[1778683379948,42.79,79722.53,0.1,-0.96344,5e-05,2.83571]
[1778683380060,42.79,79722.53,0.1,-0.96344,5e-05,2.83571]
[1778683380160,42.79,79722.53,0.1,-0.96344,5e-05,2.83571]
[1778683384660,42.8,79720.5,0.1,-0.96354,5e-05,2.82935]
[1778683384712,42.8,79720.5,0.1,-0.96354,5e-05,2.82935]
[1778683384769,42.8,79720.5,0.1,-0.96354,5e-05,2.82935]
[1778683384821,42.8,79720.5,0.1,-0.96354,5e-05,2.82935]
[1778683384851,42.8,79720.42,0.1,-0.96354,5e-05,2.82919]
[1778683389690,42.8,79720.43,0.1,-0.96354,5e-05,2.82967]
[1778683389741,42.8,79720.43,0.1,-0.96354,5e-05,2.82967]
[1778683389791,42.8,79720.43,0.1,-0.96354,5e-05,2.82967]
[1778683389830,42.8,79720.43,0.1,-0.96354,5e-05,2.82967]
[1778683394837,42.8,79714.61,0.1,-0.96383,5e-05,2.81069]
[1778683395541,42.8,79714.61,0.1,-0.96383,5e-05,2.81069]
[1778683395639,42.8,79714.61,0.1,-0.96383,5e-05,2.81069]
[1778683395655,42.8,79714.61,0.1,-0.96383,5e-05,2.81069]
[1778683395707,42.8,79714.61,0.1,-0.96383,5e-05,2.81069]
[1778683396356,42.8,79714.61,0.1,-0.96383,5e-05,2.81069]
[1778683396409,42.8,79714.61,0.1,-0.96383,5e-05,2.81069]
[1778683396427,42.8,79714.61,0.1,-0.96383,5e-05,2.81069]
[1778683396453,42.8,79715.03,0.1,-0.9638,5e-05,2.81237]
[1778683401887,42.81,79716.28,0.1,-0.96373,5e-05,2.81727]
[1778683403123,42.81,79716.28,0.1,-0.96373,5e-05,2.81727]
[1778683403175,42.81,79716.28,0.1,-0.96373,5e-05,2.81727]
[1778683403201,42.81,79716.28,0.1,-0.96373,5e-05,2.81727]
[1778683403253,42.81,79716.28,0.1,-0.96373,5e-05,2.81727]
[1778683403354,42.81,79723.5,0.1,-0.96334,5e-05,2.84197]
[1778683404023,42.81,79723.5,0.1,-0.96334,5e-05,2.84197]
[1778683404076,42.81,79723.5,0.1,-0.96334,5e-05,2.84197]
[1778683404099,42.81,79723.5,0.1,-0.96334,5e-05,2.84197]
[1778683404161,42.81,79723.5,0.1,-0.96334,5e-05,2.84197]
[1778683404214,42.81,79724.23,0.1,-0.9633,5e-05,2.84454]
[1778683404908,42.81,79728.72,0.1,-0.96306,5e-05,2.85981]
[1778683405915,42.81,79732.58,0.1,-0.96286,5e-05,2.87308]
[1778683406866,42.81,79732.58,0.1,-0.96286,5e-05,2.87308]
[1778683406946,42.81,79732.58,0.1,-0.96286,5e-05,2.87308]
[1778683407097,42.81,79732.58,0.1,-0.96286,5e-05,2.87308]
[1778683407370,42.81,79732.58,0.1,-0.96286,5e-05,2.87308]
[1778683407422,42.81,79732.58,0.1,-0.96286,5e-05,2.87308]
[1778683407467,42.81,79738.76,0.1,-0.96252,5e-05,2.89436]
[1778683408936,42.81,79740.97,0.1,-0.9624,5e-05,2.90196]
[1778683410951,42.81,79750.5,0.1,-0.96189,5e-05,2.93488]
[1778683411957,42.81,79752.78,0.1,-0.96183,5e-05,2.93682]
[1778683412964,42.81,79757.72,0.1,-0.96156,6e-05,2.95393]
[1778683414169,42.81,79757.72,0.1,-0.96156,6e-05,2.95393]
[1778683416503,42.81,79757.82,0.1,-0.96156,6e-05,2.9541]
[1778683416544,42.81,79757.82,0.1,-0.96156,6e-05,2.9541]
[1778683416554,42.81,79757.82,0.1,-0.96156,6e-05,2.9541]
[1778683416526,42.81,79757.83,0.1,-0.96156,6e-05,2.95404]
[1778683416992,42.81,79758.13,0.1,-0.96155,6e-05,2.95499]
[1778683417999,42.81,79760.44,0.1,-0.96142,6e-05,2.96295]
[1778683423037,42.8,79760.4,0.1,-0.96143,6e-05,2.96228]
[1778683425928,42.8,79762.17,0.1,-0.96134,6e-05,2.96825]
[1778683425966,42.8,79762.17,0.1,-0.96134,6e-05,2.96825]
[1778683426003,42.8,79762.17,0.1,-0.96134,6e-05,2.96825]
[1778683426047,42.8,79762.17,0.1,-0.96134,6e-05,2.96825]
[1778683426057,42.8,79764.79,0.1,-0.96119,6e-05,2.9773]
[1778683430085,42.8,79767.22,0.1,-0.96107,6e-05,2.98528]
[1778683435121,42.8,79766.63,0.1,-0.96111,6e-05,2.98249]
[1778683436128,42.8,79762.3,0.1,-0.96136,6e-05,2.96718]
[1778683436951,42.8,79762.3,0.1,-0.96136,6e-05,2.96718]
[1778683437021,42.8,79762.3,0.1,-0.96136,6e-05,2.96718]
[1778683437326,42.8,79762.3,0.1,-0.96136,6e-05,2.96718]
[1778683437427,42.8,79757.53,0.1,-0.96162,5e-05,2.95042]
[1778683439149,42.8,79754.94,0.1,-0.96177,5e-05,2.94124]
[1778683441163,42.79,79752.25,0.1,-0.96191,5e-05,2.93176]
[1778683442025,42.79,79752.25,0.1,-0.96191,5e-05,2.93176]
[1778683442077,42.79,79752.25,0.1,-0.96191,5e-05,2.93176]
[1778683442135,42.79,79752.25,0.1,-0.96191,5e-05,2.93176]
[1778683442140,42.79,79752.25,0.1,-0.96191,5e-05,2.93176]
[1778683442170,42.79,79752.35,0.1,-0.96191,5e-05,2.93205]
[1778683447208,42.79,79753.05,0.1,-0.96188,5e-05,2.93416]
[1778683452243,42.79,79754.77,0.1,-0.96179,5e-05,2.93982]
[1778683452733,42.79,79754.77,0.1,-0.96179,5e-05,2.93982]
[1778683452762,42.79,79754.77,0.1,-0.96179,5e-05,2.93982]
[1778683452821,42.79,79754.77,0.1,-0.96179,5e-05,2.93982]
[1778683453250,42.79,79755.06,0.1,-0.96177,5e-05,2.94075]
[1778683458285,42.79,79755.82,0.1,-0.96174,5e-05,2.94301]
[1778683460299,42.79,79737.52,0.1,-0.96273,5e-05,2.8797]
[1778683461306,42.79,79729.65,0.1,-0.96315,5e-05,2.85285]
[1778683462313,42.79,79724.66,0.1,-0.96342,5e-05,2.83596]
[1778683463213,42.79,79724.66,0.1,-0.96342,5e-05,2.83596]
[1778683463265,42.79,79724.66,0.1,-0.96342,5e-05,2.83596]
[1778683463375,42.79,79724.66,0.1,-0.96342,5e-05,2.83596]
[1778683463393,42.79,79724.66,0.1,-0.96342,5e-05,2.83596]
[1778683463409,42.79,79722.07,0.1,-0.96355,5e-05,2.82729]
[1778683464327,42.79,79719.83,0.1,-0.96367,5e-05,2.81983]
[1778683465334,42.79,79712.77,0.1,-0.96404,5e-05,2.79618]
[1778683466341,42.79,79703.55,0.1,-0.96451,5e-05,2.7655]
[1778683467348,42.79,79701.73,0.1,-0.9646,5e-05,2.75966]
[1778683468355,42.79,79698.34,0.1,-0.96477,5e-05,2.74861]
[1778683469362,42.79,79690.51,0.1,-0.96517,5e-05,2.72296]
[1778683471203,42.8,79690.05,0.1,-0.96519,5e-05,2.72172]
[1778683471227,42.8,79690.05,0.1,-0.96519,5e-05,2.72172]
[1778683471242,42.8,79690.05,0.1,-0.96519,5e-05,2.72172]
[1778683471376,42.8,79687.99,0.1,-0.96536,5e-05,2.70955]
[1778683476411,42.8,79687.72,0.1,-0.96535,5e-05,2.71017]
[1778683481533,42.81,79686.36,0.1,-0.9654,5e-05,2.70689]
[1778683481584,42.81,79686.36,0.1,-0.9654,5e-05,2.70689]
[1778683481644,42.81,79687.57,0.1,-0.96533,5e-05,2.71117]
[1778683481934,42.81,79687.57,0.1,-0.96533,5e-05,2.71117]
[1778683482453,42.81,79688.37,0.1,-0.96529,5e-05,2.71409]
[1778683487488,42.82,79686.32,0.1,-0.96537,5e-05,2.70882]
[1778683491864,42.83,79687.97,0.1,-0.96527,5e-05,2.71542]
[1778683491882,42.83,79687.97,0.1,-0.96527,5e-05,2.71542]
[1778683491905,42.83,79687.97,0.1,-0.96527,5e-05,2.71542]
[1778683492524,42.83,79686.78,0.1,-0.96532,5e-05,2.71179]
[1778683497559,42.83,79684.16,0.1,-0.96543,5e-05,2.70467]
[1778683497653,42.83,79684.16,0.1,-0.96543,5e-05,2.70467]
[1778683497692,42.83,79684.16,0.1,-0.96543,5e-05,2.70467]
[1778683497763,42.83,79684.16,0.1,-0.96543,5e-05,2.70467]
[1778683498036,42.83,79684.16,0.1,-0.96543,5e-05,2.70467]
[1778683498566,42.84,79681.36,0.1,-0.96557,5e-05,2.6958]
[1778683503601,42.84,79689.32,0.1,-0.96514,5e-05,2.72352]
[1778683503807,42.84,79689.32,0.1,-0.96514,5e-05,2.72352]
[1778683503835,42.84,79689.32,0.1,-0.96514,5e-05,2.72352]
[1778683503918,42.84,79689.32,0.1,-0.96514,5e-05,2.72352]
[1778683504186,42.84,79689.32,0.1,-0.96514,5e-05,2.72352]
[1778683504608,42.84,79699.18,0.1,-0.96463,5e-05,2.75641]
[1778683505615,42.85,79693.76,0.1,-0.96491,5e-05,2.73867]
[1778683506622,42.85,79690.5,0.1,-0.96507,5e-05,2.72815]
[1778683507629,42.85,79692.87,0.1,-0.96494,5e-05,2.73624]
[1778683509050,42.85,79693.02,0.1,-0.96493,5e-05,2.73699]
[1778683509101,42.85,79693.02,0.1,-0.96493,5e-05,2.73699]
[1778683509212,42.85,79693.02,0.1,-0.96493,5e-05,2.73699]
[1778683509643,42.85,79692.85,0.1,-0.96494,5e-05,2.73668]
[1778683509820,42.85,79692.85,0.1,-0.96494,5e-05,2.73668]
[1778683514080,42.85,79691.81,0.1,-0.96498,5e-05,2.734]
[1778683514135,42.85,79691.81,0.1,-0.96498,5e-05,2.734]
[1778683514140,42.85,79691.81,0.1,-0.96498,5e-05,2.734]
[1778683514236,42.86,79689.76,0.1,-0.96507,5e-05,2.72776]
[1778683514678,42.86,79687.78,0.1,-0.96517,5e-05,2.72123]
[1778683518351,42.86,79687.21,0.1,-0.96519,5e-05,2.71991]
[1778683518414,42.86,79687.21,0.1,-0.96519,5e-05,2.71991]
[1778683518517,42.86,79687.21,0.1,-0.96519,5e-05,2.71991]
[1778683518591,42.86,79684.53,0.1,-0.96532,5e-05,2.71167]
[1778683518701,42.86,79684.53,0.1,-0.96532,5e-05,2.71167]
[1778683520720,42.86,79681.89,0.1,-0.96545,5e-05,2.70358]
[1778683524769,42.87,79681.37,0.1,-0.96546,5e-05,2.70278]
[1778683524816,42.87,79681.37,0.1,-0.96546,5e-05,2.70278]
[1778683524927,42.87,79681.37,0.1,-0.96546,5e-05,2.70278]
[1778683525165,42.87,79681.37,0.1,-0.96546,5e-05,2.70278]
[1778683525179,42.87,79682.22,0.1,-0.96541,5e-05,2.70616]
[1778683525756,42.87,79686.74,0.1,-0.96518,5e-05,2.72101]
[1778683526763,42.87,79690.58,0.1,-0.96498,5e-05,2.73394]
[1778683530624,42.87,79690.94,0.1,-0.96495,5e-05,2.73562]
[1778683530676,42.87,79690.94,0.1,-0.96495,5e-05,2.73562]
[1778683530671,42.88,79690.78,0.1,-0.96495,5e-05,2.73559]
[1778683530684,42.88,79690.78,0.1,-0.96495,5e-05,2.73559]
[1778683530791,42.88,79688.59,0.1,-0.96506,5e-05,2.72837]
[1778683531798,42.88,79683.97,0.1,-0.96536,5e-05,2.70775]
[1778683533939,42.88,79682.85,0.1,-0.96541,5e-05,2.70437]
[1778683539863,42.89,79685.08,0.1,-0.96527,5e-05,2.71376]
[1778683540870,42.89,79682.92,0.1,-0.96537,5e-05,2.70695]
[1778683545905,42.9,79683.17,0.1,-0.96534,5e-05,2.70922]
[1778683548926,42.9,79689.78,0.1,-0.96499,5e-05,2.73181]
[1778683551948,42.91,79688.46,0.1,-0.96504,5e-05,2.72825]
[1778683556991,42.91,79687.45,0.1,-0.96508,5e-05,2.7262]
[1778683557992,42.91,79694.24,0.1,-0.96473,5e-05,2.74888]
[1778683558999,42.91,79698.8,0.1,-0.96449,5e-05,2.76427]
[1778683561016,42.92,79704.72,0.1,-0.96417,5e-05,2.78442]
[1778683563030,42.92,79706.67,0.1,-0.96407,5e-05,2.7913]
[1778683565044,42.92,79705.27,0.1,-0.96413,5e-05,2.78693]
[1778683568065,42.92,79702.54,0.1,-0.96427,5e-05,2.77828]
[1778683573100,42.93,79702.33,0.1,-0.96426,5e-05,2.77861]
[1778683577128,42.93,79699.84,0.1,-0.96438,5e-05,2.77102]
[1778683578135,42.93,79698.31,0.1,-0.96446,5e-05,2.76613]
[1778683581156,42.93,79701.17,0.1,-0.9643,5e-05,2.77624]
[1778683584177,42.94,79702.56,0.1,-0.96422,5e-05,2.78142]
[1778683586191,42.94,79704.51,0.1,-0.96411,5e-05,2.78829]
[1778683590219,42.94,79701.33,0.1,-0.96427,5e-05,2.77833]
[1778683592233,42.94,79698.34,0.1,-0.96449,5e-05,2.763]
[1778683594247,42.94,79694.41,0.1,-0.96468,5e-05,2.75038]
[1778683595254,42.95,79691.97,0.1,-0.9648,5e-05,2.74254]
[1778683597268,42.95,79684.28,0.1,-0.96519,5e-05,2.71768]
[1778683601296,42.95,79682.78,0.1,-0.96525,5e-05,2.71389]
[1778683606331,42.96,79683.48,0.1,-0.96519,5e-05,2.71761]
[1778683612373,42.97,79684.24,0.1,-0.96512,5e-05,2.72176]
[1778683613380,42.97,79687.65,0.1,-0.96495,5e-05,2.73325]
[1778683617408,42.97,79685.65,0.1,-0.96503,5e-05,2.72766]
[1778683618415,42.98,79682.66,0.1,-0.96518,5e-05,2.71809]
[1778683623450,42.98,79681.36,0.1,-0.96522,5e-05,2.71519]
[1778683624462,42.98,79676.72,0.1,-0.96545,5e-05,2.70028]
[1778683625468,42.98,79670.85,0.1,-0.96574,5e-05,2.68145]
[1778683626475,42.99,79665.53,0.1,-0.966,5e-05,2.66453]
[1778683630503,42.99,79663.7,0.1,-0.96607,5e-05,2.66003]
[1778683632517,43.0,79662.16,0.1,-0.96614,5e-05,2.65579]
[1778683634718,43.0,79661.85,0.1,-0.96615,5e-05,2.65515]
[1778683636545,43.0,79655.32,0.1,-0.96645,5e-05,2.63524]
[1778683637552,43.01,79653.9,0.1,-0.96652,5e-05,2.63109]
[1778683638559,43.01,79642.81,0.1,-0.96705,5e-05,2.59609]
[1778683639566,43.01,79638.23,0.1,-0.96726,5e-05,2.58203]
[1778683642592,43.02,79636.69,0.1,-0.96732,5e-05,2.57861]
[1778683645613,43.02,79634.96,0.1,-0.96738,5e-05,2.57462]
[1778683646574,43.02,79634.96,0.1,-0.96738,5e-05,2.57462]
[1778683647738,43.03,79637.62,0.1,-0.96723,5e-05,2.58401]
[1778683648634,43.03,79635.73,0.1,-0.96732,5e-05,2.57851]
[1778683650648,43.04,79632.85,0.1,-0.96744,5e-05,2.5704]
[1778683652662,43.04,79634.25,0.1,-0.96742,5e-05,2.5703]
[1778683653669,43.04,79637.72,0.1,-0.96725,5e-05,2.58176]
[1778683655683,43.05,79636.53,0.1,-0.96729,5e-05,2.57895]
[1778683656690,43.05,79633.46,0.1,-0.96743,5e-05,2.56975]
[1778683661725,43.06,79633.91,0.1,-0.96737,5e-05,2.57365]
[1778683663739,43.07,79636.51,0.1,-0.96723,5e-05,2.58285]
[1778683667771,43.08,79637.73,0.1,-0.96714,5e-05,2.5886]
[1778683672806,43.09,79639.02,0.1,-0.96705,5e-05,2.59502]
[1778683675047,43.09,79639.54,0.1,-0.96701,5e-05,2.59758]
[1778683675183,43.09,79639.54,0.1,-0.96701,5e-05,2.59758]
[1778683675284,43.09,79639.54,0.1,-0.967,5e-05,2.59803]
[1778683677841,43.1,79642.24,0.1,-0.96685,5e-05,2.60751]
[1778683678896,43.1,79642.24,0.1,-0.96685,5e-05,2.60751]
[1778683679004,43.1,79642.24,0.1,-0.96685,5e-05,2.60751]
[1778683679103,43.1,79643.8,0.1,-0.96677,5e-05,2.61291]
[1778683682876,43.11,79641.16,0.1,-0.96687,5e-05,2.60624]
[1778683688918,43.12,79642.7,0.1,-0.96676,5e-05,2.61375]
[1778683691939,43.13,79649.14,0.1,-0.96642,5e-05,2.6356]
[1778683693940,43.13,79651.23,0.1,-0.96632,5e-05,2.64269]
[1778683693992,43.13,79651.23,0.1,-0.96632,5e-05,2.64269]
[1778683694052,43.13,79651.23,0.1,-0.96632,5e-05,2.64269]
[1778683694071,43.13,79651.23,0.1,-0.96632,5e-05,2.64269]
[1778683694093,43.13,79651.19,0.1,-0.96631,5e-05,2.64294]
[1778683697981,43.14,79647.65,0.1,-0.96646,5e-05,2.63311]
[1778683700198,43.14,79645.73,0.1,-0.96655,5e-05,2.62737]
[1778683700243,43.14,79645.73,0.1,-0.96655,5e-05,2.62737]
[1778683700267,43.14,79645.73,0.1,-0.96655,5e-05,2.62737]
[1778683700317,43.14,79645.73,0.1,-0.96655,5e-05,2.62737]
[1778683700352,43.14,79644.04,0.1,-0.96662,5e-05,2.62279]
[1778683706038,43.15,79644.29,0.1,-0.96658,5e-05,2.62563]
[1778683708169,43.16,79643.89,0.1,-0.96659,5e-05,2.62476]
[1778683708217,43.16,79643.89,0.1,-0.96659,5e-05,2.62476]
[1778683708317,43.16,79643.39,0.1,-0.9666,5e-05,2.62398]
[1778683711073,43.16,79643.65,0.1,-0.96664,5e-05,2.62005]
[1778683716108,43.17,79643.99,0.1,-0.96659,5e-05,2.62317]
[1778683721143,43.18,79642.2,0.1,-0.96665,5e-05,2.61951]
[1778683722061,43.18,79642.2,0.1,-0.96665,5e-05,2.61951]
[1778683722113,43.18,79642.2,0.1,-0.96665,5e-05,2.61951]
[1778683722150,43.19,79641.86,0.1,-0.96666,5e-05,2.61884]
[1778683727185,43.2,79642.14,0.1,-0.96661,5e-05,2.6218]
[1778683731213,43.2,79634.57,0.1,-0.96696,5e-05,2.59937]
[1778683732523,43.2,79634.57,0.1,-0.96696,5e-05,2.59937]
[1778683732552,43.2,79634.57,0.1,-0.96696,5e-05,2.59937]
[1778683732637,43.2,79634.57,0.1,-0.96696,5e-05,2.59937]
[1778683732647,43.2,79634.57,0.1,-0.96696,5e-05,2.59937]
[1778683732711,43.21,79628.45,0.1,-0.96724,5e-05,2.58088]
[1778683738263,43.22,79631.55,0.1,-0.96705,5e-05,2.59299]
[1778683739270,43.22,79634.07,0.1,-0.96692,5e-05,2.60142]
[1778683740629,43.22,79634.07,0.1,-0.96692,5e-05,2.60142]
[1778683740659,43.22,79634.07,0.1,-0.96692,5e-05,2.60142]
[1778683740681,43.22,79634.07,0.1,-0.96692,5e-05,2.60142]
[1778683740686,43.23,79632.37,0.1,-0.96699,5e-05,2.59692]
[1778683743298,43.23,79636.35,0.1,-0.96678,5e-05,2.61086]
[1778683744305,43.23,79638.73,0.1,-0.96666,5e-05,2.61885]
[1778683745312,43.24,79640.85,0.1,-0.96655,5e-05,2.62601]
[1778683746021,43.24,79640.85,0.1,-0.96655,5e-05,2.62601]
[1778683746072,43.24,79640.85,0.1,-0.96655,5e-05,2.62601]
[1778683746129,43.24,79640.85,0.1,-0.96655,5e-05,2.62601]
[1778683746181,43.24,79640.85,0.1,-0.96655,5e-05,2.62601]
[1778683746319,43.24,79641.93,0.1,-0.96649,5e-05,2.62985]
[1778683750793,43.24,79643.83,0.1,-0.96638,5e-05,2.6371]
[1778683750833,43.24,79643.83,0.1,-0.96638,5e-05,2.6371]
[1778683750804,43.25,79652.06,0.1,-0.96597,5e-05,2.66388]
[1778683750966,43.25,79652.06,0.1,-0.96597,5e-05,2.66388]
[1778683751354,43.25,79649.75,0.1,-0.96608,5e-05,2.65678]
[1778683752361,43.25,79647.64,0.1,-0.96617,5e-05,2.65035]
[1778683753368,43.25,79645.34,0.1,-0.96628,5e-05,2.64333]
[1778683755729,43.25,79646.05,0.1,-0.96624,5e-05,2.64597]
[1778683755776,43.25,79646.05,0.1,-0.96624,5e-05,2.64597]
[1778683755781,43.25,79646.05,0.1,-0.96624,5e-05,2.64597]
[1778683755830,43.25,79645.36,0.1,-0.96627,5e-05,2.64413]
[1778683761424,43.27,79645.26,0.1,-0.96624,5e-05,2.646]
[1778683766459,43.27,79644.75,0.1,-0.96624,5e-05,2.6462]
[1778683771032,43.28,79642.96,0.1,-0.9663,5e-05,2.64194]
[1778683771083,43.28,79642.96,0.1,-0.9663,5e-05,2.64194]
[1778683771138,43.28,79642.96,0.1,-0.9663,5e-05,2.64194]
[1778683771216,43.28,79642.96,0.1,-0.9663,5e-05,2.64194]
[1778683771494,43.28,79643.23,0.1,-0.96635,5e-05,2.63756]
[1778683776529,43.29,79644.12,0.1,-0.96628,5e-05,2.64228]
[1778683780460,43.3,79644.33,0.1,-0.96625,5e-05,2.64407]
[1778683780482,43.3,79644.33,0.1,-0.96625,5e-05,2.64407]
[1778683780570,43.3,79644.33,0.1,-0.96625,5e-05,2.64407]
[1778683780583,43.3,79644.33,0.1,-0.96625,5e-05,2.64407]
[1778683780684,43.3,79643.75,0.1,-0.96627,5e-05,2.64259]
[1778683786599,43.31,79643.58,0.1,-0.96625,5e-05,2.64426]
[1778683791634,43.32,79644.06,0.1,-0.96619,5e-05,2.64764]
[1778683792508,43.32,79644.06,0.1,-0.96619,5e-05,2.64764]
[1778683792554,43.32,79644.06,0.1,-0.96619,5e-05,2.64764]
[1778683792617,43.32,79644.06,0.1,-0.96619,5e-05,2.64764]
[1778683792668,43.32,79644.06,0.1,-0.96619,5e-05,2.64764]
[1778683792712,43.32,79644.15,0.1,-0.96618,5e-05,2.64829]
[1778683798467,43.33,79643.4,0.1,-0.96619,5e-05,2.64771]
[1778683798472,43.33,79643.4,0.1,-0.96619,5e-05,2.64771]
[1778683798579,43.33,79643.4,0.1,-0.96619,5e-05,2.64771]
[1778683798628,43.33,79643.4,0.1,-0.96619,5e-05,2.64771]
[1778683798684,43.33,79643.3,0.1,-0.96619,5e-05,2.64776]
[1778683801705,43.34,79634.9,0.1,-0.96659,5e-05,2.62203]
[1778683802523,43.34,79634.9,0.1,-0.96659,5e-05,2.62203]
[1778683802566,43.34,79634.9,0.1,-0.96659,5e-05,2.62203]
[1778683802632,43.34,79634.9,0.1,-0.96659,5e-05,2.62203]
[1778683802692,43.34,79634.9,0.1,-0.96659,5e-05,2.62203]
[1778683802712,43.36,79630.22,0.1,-0.96675,5e-05,2.61118]
[1778683803719,43.36,79633.81,0.1,-0.96657,5e-05,2.62299]
[1778683804726,43.36,79637.32,0.1,-0.96639,5e-05,2.63456]
[1778683805733,43.36,79641.81,0.1,-0.96617,5e-05,2.64928]
[1778683806758,43.36,79641.81,0.1,-0.96617,5e-05,2.64928]
[1778683806860,43.36,79641.81,0.1,-0.96617,5e-05,2.64928]
[1778683806871,43.36,79641.81,0.1,-0.96617,5e-05,2.64928]
[1778683806924,43.36,79643.87,0.1,-0.96606,5e-05,2.65623]
[1778683807191,43.36,79643.87,0.1,-0.96606,5e-05,2.65623]
[1778683809761,43.37,79648.86,0.1,-0.9658,5e-05,2.67327]
[1778683810768,43.37,79651.74,0.1,-0.96565,5e-05,2.68287]
[1778683811659,43.37,79651.74,0.1,-0.96565,5e-05,2.68287]
[1778683811701,43.37,79651.74,0.1,-0.96565,5e-05,2.68287]
[1778683811725,43.37,79651.74,0.1,-0.96565,5e-05,2.68287]
[1778683811775,43.37,79651.71,0.1,-0.96565,5e-05,2.68307]
[1778683812782,43.37,79657.97,0.1,-0.96533,5e-05,2.70363]
[1778683817817,43.38,79656.74,0.1,-0.96537,5e-05,2.70097]
[1778683822854,43.39,79656.77,0.1,-0.96535,5e-05,2.70241]
[1778683823861,43.39,79653.28,0.1,-0.96552,5e-05,2.69137]
[1778683824868,43.39,79650.42,0.1,-0.96566,5e-05,2.68241]
[1778683825824,43.39,79650.42,0.1,-0.96566,5e-05,2.68241]
[1778683825871,43.39,79650.42,0.1,-0.96566,5e-05,2.68241]
[1778683825930,43.39,79650.42,0.1,-0.96566,5e-05,2.68241]
[1778683825918,43.39,79649.91,0.1,-0.96568,5e-05,2.68107]
[1778683826222,43.39,79649.91,0.1,-0.96568,5e-05,2.68107]
[1778683826882,43.39,79648.09,0.1,-0.96576,5e-05,2.6755]
[1778683827889,43.39,79643.4,0.1,-0.96599,5e-05,2.66074]
[1778683829903,43.4,79641.41,0.1,-0.96608,5e-05,2.65503]
[1778683831917,43.4,79643.04,0.1,-0.96606,5e-05,2.6553]
[1778683836953,43.41,79643.41,0.1,-0.96601,5e-05,2.65817]
[1778683839975,43.41,79648.68,0.1,-0.96573,5e-05,2.6761]
[1778683840981,43.41,79652.64,0.1,-0.96553,5e-05,2.68918]
[1778683841802,43.41,79652.64,0.1,-0.96553,5e-05,2.68918]
[1778683841833,43.41,79652.64,0.1,-0.96553,5e-05,2.68918]
[1778683841910,43.41,79652.64,0.1,-0.96553,5e-05,2.68918]
[1778683841988,43.42,79656.26,0.1,-0.96535,5e-05,2.70117]
[1778683842025,43.42,79656.26,0.1,-0.96535,5e-05,2.70117]
[1778683842159,43.42,79656.26,0.1,-0.96535,5e-05,2.70117]
[1778683842995,43.42,79655.84,0.1,-0.96536,5e-05,2.70007]
[1778683845027,43.42,79655.9,0.1,-0.96536,5e-05,2.70053]
[1778683845390,43.42,79655.9,0.1,-0.96536,5e-05,2.70053]
[1778683845500,43.42,79655.9,0.1,-0.96536,5e-05,2.70053]
[1778683845719,43.42,79655.9,0.1,-0.96536,5e-05,2.70053]
[1778683845820,43.42,79656.87,0.1,-0.9653,5e-05,2.7042]
[1778683851051,43.43,79656.16,0.1,-0.96532,5e-05,2.70321]
[1778683853072,43.43,79658.13,0.1,-0.96521,5e-05,2.71012]
[1778683854915,43.43,79658.13,0.1,-0.96521,5e-05,2.71012]
[1778683854966,43.43,79658.13,0.1,-0.96521,5e-05,2.71012]
[1778683854077,43.43,79663.11,0.1,-0.96495,5e-05,2.72657]
[1778683855015,43.43,79663.11,0.1,-0.96495,5e-05,2.72657]
[1778683855058,43.43,79663.11,0.1,-0.96495,5e-05,2.72657]
[1778683855181,43.43,79663.11,0.1,-0.96495,5e-05,2.72657]
[1778683855196,43.43,79663.11,0.1,-0.96495,5e-05,2.72657]
[1778683855308,43.43,79663.11,0.1,-0.96495,5e-05,2.72657]
[1778683855359,43.43,79663.11,0.1,-0.96495,5e-05,2.72657]
[1778683855460,43.43,79663.69,0.1,-0.96492,5e-05,2.7289]
[1778683859992,43.43,79663.38,0.1,-0.96493,5e-05,2.72833]
[1778683859114,43.44,79671.59,0.1,-0.96451,5e-05,2.75541]
[1778683860097,43.44,79671.59,0.1,-0.96451,5e-05,2.75541]
[1778683860219,43.44,79671.59,0.1,-0.96451,5e-05,2.75541]
[1778683860499,43.44,79671.59,0.1,-0.96451,5e-05,2.75541]
[1778683860547,43.44,79677.51,0.1,-0.9642,5e-05,2.77522]
[1778683864152,43.44,79680.8,0.1,-0.96402,5e-05,2.7865]
[1778683866166,43.44,79676.18,0.1,-0.96426,5e-05,2.7715]
[1778683867324,43.44,79676.18,0.1,-0.96426,5e-05,2.7715]
[1778683867370,43.44,79676.18,0.1,-0.96426,5e-05,2.7715]
[1778683867386,43.44,79676.18,0.1,-0.96426,5e-05,2.7715]
[1778683867424,43.44,79676.18,0.1,-0.96426,5e-05,2.7715]
[1778683867483,43.44,79676.18,0.1,-0.96426,5e-05,2.7715]
[1778683867574,43.44,79676.18,0.1,-0.96426,5e-05,2.7715]
[1778683867584,43.44,79676.33,0.1,-0.96424,5e-05,2.77228]
[1778683873215,43.45,79675.29,0.1,-0.96429,5e-05,2.76959]
[1778683874841,43.45,79675.29,0.1,-0.96429,5e-05,2.76959]
[1778683874893,43.45,79675.29,0.1,-0.96429,5e-05,2.76959]
[1778683874924,43.45,79675.29,0.1,-0.96429,5e-05,2.76959]
[1778683874994,43.45,79675.99,0.1,-0.96424,5e-05,2.7722]
[1778683875230,43.45,79675.99,0.1,-0.96424,5e-05,2.7722]
[1778683875253,43.45,79675.99,0.1,-0.96424,5e-05,2.7722]
[1778683875302,43.45,79675.99,0.1,-0.96424,5e-05,2.7722]
[1778683875342,43.45,79675.99,0.1,-0.96424,5e-05,2.7722]
[1778683879063,43.45,79676.34,0.1,-0.96422,5e-05,2.77381]
[1778683879100,43.45,79676.34,0.1,-0.96422,5e-05,2.77381]
[1778683879134,43.45,79676.34,0.1,-0.96422,5e-05,2.77381]
[1778683879257,43.45,79681.45,0.1,-0.96395,5e-05,2.79084]
[1778683880861,43.45,79681.45,0.1,-0.96395,5e-05,2.79084]
[1778683880881,43.45,79681.45,0.1,-0.96395,5e-05,2.79084]
[1778683880919,43.45,79681.45,0.1,-0.96395,5e-05,2.79084]
[1778683881231,43.45,79682.89,0.1,-0.96388,5e-05,2.79584]
[1778683881271,43.45,79684.59,0.1,-0.96379,5e-05,2.80148]
[1778683885114,43.45,79683.85,0.1,-0.96382,5e-05,2.79933]
[1778683885199,43.45,79683.85,0.1,-0.96382,5e-05,2.79933]
[1778683885226,43.45,79683.85,0.1,-0.96382,5e-05,2.79933]
[1778683885531,43.45,79683.85,0.1,-0.96382,5e-05,2.79933]
[1778683885535,43.45,79685.24,0.1,-0.96375,5e-05,2.80415]
[1778683887401,43.45,79685.6,0.1,-0.96373,5e-05,2.80535]
[1778683887423,43.45,79685.6,0.1,-0.96373,5e-05,2.80535]
[1778683887453,43.45,79685.6,0.1,-0.96373,5e-05,2.80535]
[1778683892517,43.46,79684.89,0.1,-0.96383,5e-05,2.79767]
[1778683892577,43.46,79684.89,0.1,-0.96383,5e-05,2.79767]
[1778683892645,43.46,79684.89,0.1,-0.96383,5e-05,2.79767]
[1778683892925,43.46,79684.89,0.1,-0.96383,5e-05,2.79767]
[1778683892998,43.46,79684.89,0.1,-0.96383,5e-05,2.79767]
[1778683893031,43.46,79684.89,0.1,-0.96383,5e-05,2.79767]
[1778683892994,43.46,79681.21,0.1,-0.96401,5e-05,2.78567]
[1778683893355,43.46,79672.23,0.1,-0.96447,5e-05,2.75608]
[1778683894362,43.46,79656.34,0.1,-0.96528,5e-05,2.70436]
[1778683895369,43.45,79643.47,0.1,-0.96593,5e-05,2.66217]
[1778683896250,43.45,79643.47,0.1,-0.96593,5e-05,2.66217]
[1778683896302,43.45,79643.47,0.1,-0.96593,5e-05,2.66217]
[1778683896416,43.45,79643.47,0.1,-0.96593,5e-05,2.66217]
[1778683896615,43.45,79643.47,0.1,-0.96593,5e-05,2.66217]
[1778683896648,43.45,79640.9,0.1,-0.96607,5e-05,2.65279]
[1778683897117,43.45,79640.9,0.1,-0.96607,5e-05,2.65279]
[1778683897122,43.45,79640.9,0.1,-0.96607,5e-05,2.65279]
[1778683897210,43.45,79640.9,0.1,-0.96607,5e-05,2.65279]
[1778683897471,43.45,79640.9,0.1,-0.96607,5e-05,2.65279]
[1778683900404,43.44,79643.47,0.1,-0.96597,5e-05,2.65943]
[1778683901945,43.44,79643.47,0.1,-0.96597,5e-05,2.65943]
[1778683901949,43.43,79646.95,0.1,-0.96582,5e-05,2.66952]
[1778683902418,43.43,79653.98,0.1,-0.96547,5e-05,2.69218]
[1778683903425,43.44,79659.41,0.1,-0.96519,5e-05,2.71009]
[1778683904189,43.44,79659.41,0.1,-0.96519,5e-05,2.71009]
[1778683904231,43.44,79659.41,0.1,-0.96519,5e-05,2.71009]
[1778683904295,43.44,79659.41,0.1,-0.96519,5e-05,2.71009]
[1778683909467,43.44,79661.6,0.1,-0.96506,5e-05,2.71869]
[1778683910474,43.45,79663.15,0.1,-0.96497,5e-05,2.7242]
[1778683912373,43.45,79662.97,0.1,-0.96498,5e-05,2.72383]
[1778683912413,43.45,79662.97,0.1,-0.96498,5e-05,2.72383]
[1778683912426,43.45,79662.97,0.1,-0.96498,5e-05,2.72383]
[1778683913495,43.45,79665.92,0.1,-0.96482,5e-05,2.7339]
[1778683914502,43.45,79668.19,0.1,-0.9647,5e-05,2.74152]
[1778683915509,43.45,79670.61,0.1,-0.96458,5e-05,2.74964]
[1778683916342,43.45,79670.61,0.1,-0.96458,5e-05,2.74964]
[1778683916403,43.45,79670.61,0.1,-0.96458,5e-05,2.74964]
[1778683916472,43.45,79670.61,0.1,-0.96458,5e-05,2.74964]
[1778683916744,43.45,79670.61,0.1,-0.96458,5e-05,2.74964]
[1778683920086,43.45,79670.49,0.1,-0.96457,5e-05,2.74978]
[1778683920675,43.45,79670.74,0.1,-0.96456,5e-05,2.75078]
[1778683920789,43.45,79670.74,0.1,-0.96456,5e-05,2.75078]
[1778683921000,43.45,79670.74,0.1,-0.96456,5e-05,2.75078]
[1778683922558,43.46,79672.67,0.1,-0.96445,5e-05,2.75764]
[1778683925313,43.46,79673.16,0.1,-0.96442,5e-05,2.75958]
[1778683925722,43.46,79673.16,0.1,-0.96442,5e-05,2.75958]
[1778683925802,43.46,79674.62,0.1,-0.96434,5e-05,2.76454]
[1778683926152,43.46,79674.62,0.1,-0.96434,5e-05,2.76454]
[1778683926232,43.46,79674.62,0.1,-0.96434,5e-05,2.76454]
[1778683926342,43.46,79674.62,0.1,-0.96434,5e-05,2.76454]
[1778683926619,43.46,79674.62,0.1,-0.96434,5e-05,2.76454]
[1778683928279,43.46,79675.96,0.1,-0.96427,5e-05,2.76925]
[1778683930614,43.46,79679.06,0.1,-0.9641,5e-05,2.7799]
[1778683932149,43.46,79678.11,0.1,-0.96415,5e-05,2.77689]
[1778683932200,43.46,79678.11,0.1,-0.96415,5e-05,2.77689]
[1778683932307,43.46,79678.11,0.1,-0.96415,5e-05,2.77689]
[1778683932595,43.46,79678.11,0.1,-0.96415,5e-05,2.77689]
[1778683934642,43.46,79682.48,0.1,-0.96392,5e-05,2.79172]
[1778683939678,43.47,79681.66,0.1,-0.96395,5e-05,2.78954]
[1778683943196,43.47,79680.9,0.1,-0.96399,5e-05,2.78735]
[1778683943247,43.47,79680.9,0.1,-0.96399,5e-05,2.78735]
[1778683943301,43.47,79680.9,0.1,-0.96399,5e-05,2.78735]
[1778683943567,43.47,79680.9,0.1,-0.96399,5e-05,2.78735]
[1778683948743,43.47,79680.3,0.1,-0.96401,5e-05,2.78607]
[1778683951962,43.47,79691.46,0.1,-0.96349,5e-05,2.81768]
[1778683952876,43.47,79698.57,0.1,-0.96312,5e-05,2.84152]
[1778683953778,43.47,79703.79,0.1,-0.96284,5e-05,2.85908]
[1778683954785,43.47,79707.73,0.1,-0.96263,5e-05,2.87236]
[1778683955792,43.47,79711.65,0.1,-0.96242,5e-05,2.88559]
[1778683957806,43.47,79713.24,0.1,-0.96234,5e-05,2.89089]
[1778683959820,43.47,79718.19,0.1,-0.96208,5e-05,2.9076]
[1778683961834,43.47,79719.74,0.1,-0.962,5e-05,2.91271]
[1778683963848,43.47,79722.85,0.1,-0.96183,5e-05,2.92314]
[1778683964282,43.47,79722.85,0.1,-0.96183,5e-05,2.92314]
[1778683964394,43.47,79722.85,0.1,-0.96183,5e-05,2.92314]
[1778683964415,43.47,79722.85,0.1,-0.96183,5e-05,2.92314]
[1778683964855,43.47,79722.82,0.1,-0.96183,5e-05,2.92293]
[1778683966869,43.47,79721.59,0.1,-0.9619,5e-05,2.91851]
[1778683971904,43.47,79721.86,0.1,-0.9619,5e-05,2.91894]
[1778683972911,43.47,79723.19,0.1,-0.96183,5e-05,2.92338]
[1778683973918,43.47,79725.64,0.1,-0.9617,5e-05,2.93166]
[1778683974925,43.46,79727.92,0.1,-0.96159,5e-05,2.93828]
[1778683975932,43.46,79731.49,0.1,-0.9614,5e-05,2.95042]
[1778683976939,43.46,79727.79,0.1,-0.9616,5e-05,2.93756]
[1778683981974,43.46,79731.1,0.1,-0.96143,5e-05,2.94829]
[1778683983991,43.46,79740.35,0.1,-0.96093,6e-05,2.97992]
[1778683984999,43.45,79750.98,0.1,-0.96034,6e-05,3.01671]
[1778683986005,43.45,79747.14,0.1,-0.96056,6e-05,3.00306]
[1778683993054,43.45,79749.81,0.1,-0.96044,6e-05,3.01071]
[1778683994061,43.44,79752.31,0.1,-0.9603,6e-05,3.0192]
[1778683995090,43.44,79752.31,0.1,-0.9603,6e-05,3.0192]
[1778683998089,43.44,79746.32,0.1,-0.96065,6e-05,2.9973]
[1778683999096,43.44,79741.79,0.1,-0.96091,6e-05,2.98135]
[1778684000082,43.44,79741.79,0.1,-0.96091,6e-05,2.98135]
[1778684000112,43.44,79739.02,0.1,-0.96106,6e-05,2.97156]
[1778684000370,43.44,79739.02,0.1,-0.96106,6e-05,2.97156]
[1778684000436,43.44,79739.02,0.1,-0.96106,6e-05,2.97156]
[1778684000485,43.44,79739.02,0.1,-0.96106,6e-05,2.97156]
[1778684004263,43.43,79739.63,0.1,-0.96104,6e-05,2.97293]
[1778684004303,43.43,79739.63,0.1,-0.96104,6e-05,2.97293]
[1778684005139,43.43,79738.99,0.1,-0.96108,6e-05,2.97054]
[1778684008159,43.43,79743.02,0.1,-0.96087,6e-05,2.98396]
[1778684008228,43.43,79743.02,0.1,-0.96087,6e-05,2.98396]
[1778684008240,43.43,79743.02,0.1,-0.96087,6e-05,2.98396]
[1778684008559,43.43,79743.02,0.1,-0.96087,6e-05,2.98396]
[1778684009166,43.43,79744.62,0.1,-0.96078,6e-05,2.98931]
[1778684012189,43.43,79746.49,0.1,-0.96076,6e-05,2.98917]
[1778684014149,43.43,79746.49,0.1,-0.96076,6e-05,2.98917]
[1778684014200,43.43,79746.0,0.1,-0.96079,6e-05,2.98705]
[1778684014250,43.43,79746.0,0.1,-0.96079,6e-05,2.98705]
[1778684014302,43.43,79746.0,0.1,-0.96079,6e-05,2.98705]
[1778684014403,43.43,79744.05,0.1,-0.9609,6e-05,2.98028]
[1778684018231,43.42,79745.45,0.1,-0.96084,6e-05,2.98434]
[1778684020198,43.42,79746.96,0.1,-0.96076,6e-05,2.98918]
[1778684020719,43.42,79755.25,0.1,-0.9603,6e-05,3.01782]
[1778684021912,43.42,79755.25,0.1,-0.9603,6e-05,3.01782]
[1778684021962,43.42,79755.25,0.1,-0.9603,6e-05,3.01782]
[1778684021966,43.42,79755.25,0.1,-0.9603,6e-05,3.01782]
[1778684022112,43.42,79759.77,0.1,-0.96005,6e-05,3.03338]
[1778684026287,43.41,79756.82,0.1,-0.96024,6e-05,3.02191]
[1778684027789,43.41,79756.82,0.1,-0.96024,6e-05,3.02191]
[1778684027841,43.41,79756.82,0.1,-0.96024,6e-05,3.02191]
[1778684027845,43.41,79756.82,0.1,-0.96024,6e-05,3.02191]
[1778684027954,43.41,79758.9,0.1,-0.96013,6e-05,3.02867]
[1778684028301,43.41,79760.19,0.1,-0.96006,6e-05,3.03319]
[1778684029308,43.41,79761.5,0.1,-0.95999,6e-05,3.03751]
[1778684031322,43.41,79759.68,0.1,-0.9601,6e-05,3.03054]
[1778684036357,43.4,79760.77,0.1,-0.96006,6e-05,3.03299]
[1778684037465,43.4,79760.77,0.1,-0.96006,6e-05,3.03299]
[1778684037547,43.4,79760.77,0.1,-0.96006,6e-05,3.03299]
[1778684037559,43.4,79760.77,0.1,-0.96006,6e-05,3.03299]
[1778684040385,43.39,79764.99,0.1,-0.95984,6e-05,3.0467]
[1778684041302,43.39,79764.99,0.1,-0.95984,6e-05,3.0467]
[1778684041352,43.39,79764.99,0.1,-0.95984,6e-05,3.0467]
[1778684041408,43.39,79764.99,0.1,-0.95984,6e-05,3.0467]
[1778684041509,43.39,79767.01,0.1,-0.95973,6e-05,3.05352]
[1778684044413,43.39,79773.53,0.1,-0.95938,6e-05,3.07563]
[1778684045420,43.39,79776.09,0.1,-0.95924,6e-05,3.08436]
[1778684046426,43.39,79776.09,0.1,-0.95924,6e-05,3.08436]
[1778684046464,43.39,79776.09,0.1,-0.95924,6e-05,3.08436]
[1778684046716,43.39,79776.09,0.1,-0.95924,6e-05,3.08436]
[1778684047434,43.38,79778.39,0.1,-0.95912,6e-05,3.09181]
[1778684048441,43.38,79783.06,0.1,-0.95885,6e-05,3.10808]
[1778684049448,43.38,79785.62,0.1,-0.95871,6e-05,3.11683]
[1778684051462,43.38,79777.17,0.1,-0.95921,6e-05,3.08587]
[1778684052786,43.38,79777.17,0.1,-0.95921,6e-05,3.08587]
[1778684052830,43.38,79777.17,0.1,-0.95921,6e-05,3.08587]
[1778684053173,43.38,79777.17,0.1,-0.95921,6e-05,3.08587]
[1778684052928,43.37,79773.45,0.1,-0.95944,6e-05,3.07196]
[1778684053476,43.37,79772.1,0.1,-0.95951,6e-05,3.06718]
[1778684057506,43.35,79770.08,0.1,-0.9597,6e-05,3.05576]
[1778684062544,43.35,79765.98,0.1,-0.95995,6e-05,3.03975]
[1778684063552,43.34,79761.89,0.1,-0.96019,6e-05,3.02507]
[1778684064401,43.34,79761.89,0.1,-0.96019,6e-05,3.02507]
[1778684064453,43.34,79761.89,0.1,-0.96019,6e-05,3.02507]
[1778684064512,43.34,79761.89,0.1,-0.96019,6e-05,3.02507]
[1778684064775,43.34,79761.89,0.1,-0.96019,6e-05,3.02507]
[1778684064781,43.34,79759.31,0.1,-0.96034,6e-05,3.01548]
[1778684065565,43.34,79753.87,0.1,-0.96065,6e-05,2.99647]
[1778684066573,43.34,79751.37,0.1,-0.96079,6e-05,2.98752]
[1778684069593,43.34,79752.71,0.1,-0.96073,6e-05,2.99158]
[1778684074629,43.33,79751.87,0.1,-0.96086,6e-05,2.98167]
[1778684076643,43.33,79741.03,0.1,-0.96147,5e-05,2.94377]
[1778684078518,43.33,79739.92,0.1,-0.96153,5e-05,2.93976]
[1778684078571,43.33,79739.92,0.1,-0.96153,5e-05,2.93976]
[1778684078657,43.33,79739.14,0.1,-0.96158,5e-05,2.93684]
[1778684083692,43.33,79739.38,0.1,-0.96157,5e-05,2.93709]
[1778684084935,43.33,79739.38,0.1,-0.96157,5e-05,2.93709]
[1778684084987,43.33,79739.38,0.1,-0.96157,5e-05,2.93709]
[1778684087720,43.33,79737.06,0.1,-0.96171,5e-05,2.92866]
[1778684088504,43.33,79737.06,0.1,-0.96171,5e-05,2.92866]
[1778684088527,43.33,79737.06,0.1,-0.96171,5e-05,2.92866]
[1778684088617,43.33,79737.06,0.1,-0.96171,5e-05,2.92866]
[1778684088878,43.33,79737.06,0.1,-0.96171,5e-05,2.92866]
[1778684088950,43.33,79734.37,0.1,-0.96185,5e-05,2.91933]
[1778684090107,43.33,79734.37,0.1,-0.96185,5e-05,2.91933]
[1778684090158,43.33,79734.37,0.1,-0.96185,5e-05,2.91933]
[1778684090195,43.32,79734.64,0.1,-0.96184,5e-05,2.92016]
[1778684090744,43.32,79726.4,0.1,-0.96229,5e-05,2.892]
[1778684091318,43.32,79726.4,0.1,-0.96229,5e-05,2.892]
[1778684091427,43.32,79726.4,0.1,-0.96229,5e-05,2.892]
[1778684091751,43.32,79717.11,0.1,-0.96279,5e-05,2.86034]
[1778684092758,43.32,79715.11,0.1,-0.96289,5e-05,2.85359]
[1778684097794,43.32,79716.03,0.1,-0.96284,5e-05,2.85678]
[1778684098719,43.32,79716.03,0.1,-0.96284,5e-05,2.85678]
[1778684098771,43.32,79716.03,0.1,-0.96284,5e-05,2.85678]
[1778684098777,43.32,79716.03,0.1,-0.96284,5e-05,2.85678]
[1778684099958,43.32,79716.03,0.1,-0.96284,5e-05,2.85679]
[1778684099985,43.32,79716.03,0.1,-0.96284,5e-05,2.85679]
[1778684100096,43.32,79716.03,0.1,-0.96284,5e-05,2.85679]
[1778684100196,43.32,79716.03,0.1,-0.96284,5e-05,2.85679]
[1778684100258,43.32,79716.09,0.1,-0.96284,5e-05,2.85701]
[1778684100815,43.32,79724.94,0.1,-0.96236,5e-05,2.88703]
[1778684101822,43.32,79728.67,0.1,-0.96216,5e-05,2.89971]
[1778684103244,43.32,79728.67,0.1,-0.96216,5e-05,2.89971]
[1778684103295,43.32,79727.88,0.1,-0.96221,5e-05,2.89696]
[1778684103429,43.32,79727.88,0.1,-0.96221,5e-05,2.89696]
[1778684103444,43.32,79727.88,0.1,-0.96221,5e-05,2.89696]
[1778684108676,43.32,79726.18,0.1,-0.9623,5e-05,2.8909]
[1778684108699,43.32,79726.18,0.1,-0.9623,5e-05,2.8909]
[1778684108808,43.32,79726.18,0.1,-0.9623,5e-05,2.8909]
[1778684108860,43.32,79726.18,0.1,-0.9623,5e-05,2.8909]
[1778684108871,43.32,79725.35,0.1,-0.96235,5e-05,2.88804]
[1778684113909,43.32,79722.89,0.1,-0.96248,5e-05,2.87953]
[1778684115923,43.32,79718.69,0.1,-0.96271,5e-05,2.86525]
[1778684117220,43.32,79718.69,0.1,-0.96271,5e-05,2.86525]
[1778684117272,43.32,79718.69,0.1,-0.96271,5e-05,2.86525]
[1778684117296,43.32,79716.07,0.1,-0.96285,5e-05,2.8564]
[1778684117305,43.32,79716.07,0.1,-0.96285,5e-05,2.8564]
[1778684117357,43.32,79716.07,0.1,-0.96285,5e-05,2.8564]
[1778684117937,43.32,79716.35,0.1,-0.96283,5e-05,2.85736]
[1778684118944,43.32,79718.63,0.1,-0.96271,5e-05,2.86509]
[1778684120958,43.32,79722.99,0.1,-0.96248,5e-05,2.87988]
[1778684122525,43.32,79723.27,0.1,-0.96246,5e-05,2.88082]
[1778684122555,43.32,79723.27,0.1,-0.96246,5e-05,2.88082]
[1778684122591,43.32,79723.27,0.1,-0.96246,5e-05,2.88082]
[1778684122972,43.32,79727.43,0.1,-0.96224,5e-05,2.89495]
[1778684128010,43.32,79727.46,0.1,-0.96224,5e-05,2.89484]
[1778684130023,43.32,79722.6,0.1,-0.9625,5e-05,2.87822]
[1778684130685,43.32,79722.6,0.1,-0.9625,5e-05,2.87822]
[1778684130723,43.32,79722.6,0.1,-0.9625,5e-05,2.87822]
[1778684130784,43.32,79722.6,0.1,-0.9625,5e-05,2.87822]
[1778684130822,43.32,79722.6,0.1,-0.9625,5e-05,2.87822]
[1778684131030,43.32,79721.06,0.1,-0.96266,5e-05,2.86709]
[1778684137072,43.32,79722.1,0.1,-0.9626,5e-05,2.87065]
[1778684140070,43.32,79720.7,0.1,-0.96268,5e-05,2.8659]
[1778684140107,43.32,79720.7,0.1,-0.96268,5e-05,2.8659]
[1778684140231,43.32,79720.7,0.1,-0.96268,5e-05,2.8659]
[1778684140208,43.32,79720.54,0.1,-0.96269,5e-05,2.86536]
[1778684140352,43.32,79720.54,0.1,-0.96269,5e-05,2.86536]
[1778684140391,43.32,79720.54,0.1,-0.96269,5e-05,2.86536]
[1778684141100,43.32,79720.64,0.1,-0.96268,5e-05,2.8657]
[1778684144121,43.32,79726.76,0.1,-0.96235,5e-05,2.8865]
[1778684144783,43.32,79726.76,0.1,-0.96235,5e-05,2.8865]
[1778684144847,43.32,79726.76,0.1,-0.96235,5e-05,2.8865]
[1778684144938,43.32,79726.76,0.1,-0.96235,5e-05,2.8865]
[1778684145128,43.32,79729.78,0.1,-0.96219,5e-05,2.89677]
[1778684147145,43.32,79730.13,0.1,-0.96217,5e-05,2.89792]
[1778684147197,43.32,79730.13,0.1,-0.96217,5e-05,2.89792]
[1778684147255,43.32,79730.13,0.1,-0.96217,5e-05,2.89792]
[1778684147307,43.32,79730.13,0.1,-0.96217,5e-05,2.89792]
[1778684148149,43.32,79733.19,0.1,-0.96201,5e-05,2.90828]
[1778684149156,43.32,79735.71,0.1,-0.96187,5e-05,2.91685]
[1778684149712,43.32,79735.71,0.1,-0.96187,5e-05,2.91685]
[1778684149742,43.32,79735.71,0.1,-0.96187,5e-05,2.91685]
[1778684149771,43.32,79735.71,0.1,-0.96187,5e-05,2.91685]
[1778684149802,43.32,79735.71,0.1,-0.96187,5e-05,2.91685]
[1778684150163,43.32,79733.02,0.1,-0.96202,5e-05,2.90756]
[1778684154038,43.32,79731.83,0.1,-0.96209,5e-05,2.90333]
[1778684154061,43.32,79731.83,0.1,-0.96209,5e-05,2.90333]
[1778684154389,43.32,79731.86,0.1,-0.96208,5e-05,2.90338]
[1778684156951,43.32,79731.43,0.1,-0.96211,5e-05,2.90181]
[1778684156959,43.32,79731.43,0.1,-0.96211,5e-05,2.90181]
[1778684157048,43.32,79731.43,0.1,-0.96211,5e-05,2.90181]
[1778684157075,43.32,79731.43,0.1,-0.96211,5e-05,2.90181]
[1778684157212,43.32,79730.87,0.1,-0.96214,5e-05,2.89985]
[1778684161240,43.32,79727.13,0.1,-0.96234,5e-05,2.88692]
[1778684162311,43.32,79727.13,0.1,-0.96234,5e-05,2.88692]
[1778684162247,43.32,79721.4,0.1,-0.96265,5e-05,2.86744]
[1778684162349,43.32,79721.4,0.1,-0.96265,5e-05,2.86744]
[1778684162427,43.32,79721.4,0.1,-0.96265,5e-05,2.86744]
[1778684162586,43.32,79721.4,0.1,-0.96265,5e-05,2.86744]
[1778684162919,43.32,79721.4,0.1,-0.96265,5e-05,2.86744]
[1778684162934,43.32,79721.4,0.1,-0.96265,5e-05,2.86744]
[1778684163031,43.32,79721.4,0.1,-0.96265,5e-05,2.86744]
[1778684163083,43.32,79721.4,0.1,-0.96265,5e-05,2.86744]
[1778684163254,43.32,79721.17,0.1,-0.96266,5e-05,2.86667]
[1778684167875,43.32,79721.98,0.1,-0.96262,5e-05,2.86946]
[1778684167919,43.32,79721.98,0.1,-0.96262,5e-05,2.86946]
[1778684167926,43.32,79721.98,0.1,-0.96262,5e-05,2.86946]
[1778684168951,43.32,79722.16,0.1,-0.96261,5e-05,2.87008]
[1778684169002,43.32,79722.16,0.1,-0.96261,5e-05,2.87008]
[1778684169113,43.32,79722.16,0.1,-0.96261,5e-05,2.87008]
[1778684169128,43.32,79722.16,0.1,-0.96261,5e-05,2.87008]
[1778684169296,43.32,79721.91,0.1,-0.96262,5e-05,2.86923]
[1778684174331,43.32,79720.7,0.1,-0.96269,5e-05,2.86517]
[1778684174903,43.32,79720.7,0.1,-0.96269,5e-05,2.86517]
[1778684174918,43.32,79720.7,0.1,-0.96269,5e-05,2.86517]
[1778684175338,43.32,79722.66,0.1,-0.96258,5e-05,2.87183]
[1778684175559,43.32,79722.66,0.1,-0.96258,5e-05,2.87183]
[1778684175609,43.32,79722.66,0.1,-0.96258,5e-05,2.87183]
[1778684175812,43.32,79722.66,0.1,-0.96258,5e-05,2.87183]
[1778684176345,43.32,79724.19,0.1,-0.9625,5e-05,2.87702]
[1778684181744,43.32,79723.62,0.1,-0.96253,5e-05,2.87507]
[1778684181795,43.32,79723.62,0.1,-0.96253,5e-05,2.87507]
[1778684181854,43.32,79723.62,0.1,-0.96253,5e-05,2.87507]
[1778684181900,43.32,79723.62,0.1,-0.96253,5e-05,2.87507]
[1778684182149,43.32,79723.62,0.1,-0.96253,5e-05,2.87507]
[1778684182172,43.32,79723.62,0.1,-0.96253,5e-05,2.87507]
[1778684182260,43.32,79723.62,0.1,-0.96253,5e-05,2.87507]
[1778684182312,43.32,79723.62,0.1,-0.96253,5e-05,2.87507]
[1778684182311,43.32,79726.28,0.1,-0.96239,5e-05,2.88409]
[1778684187423,43.32,79725.88,0.1,-0.96241,5e-05,2.88264]
[1778684188954,43.32,79725.88,0.1,-0.96241,5e-05,2.88264]
[1778684189003,43.32,79725.88,0.1,-0.96241,5e-05,2.88264]
[1778684189065,43.32,79725.88,0.1,-0.96241,5e-05,2.88264]
[1778684189119,43.32,79725.88,0.1,-0.96241,5e-05,2.88264]
[1778684189262,43.32,79725.88,0.1,-0.96241,5e-05,2.88264]
[1778684189279,43.32,79725.88,0.1,-0.96241,5e-05,2.88264]
[1778684189366,43.32,79725.88,0.1,-0.96241,5e-05,2.88264]
[1778684189300,43.32,79725.04,0.1,-0.96246,5e-05,2.87976]
[1778684189477,43.32,79725.04,0.1,-0.96246,5e-05,2.87976]
[1778684189521,43.32,79722.1,0.1,-0.96262,5e-05,2.86978]
[1778684190444,43.32,79719.9,0.1,-0.96273,5e-05,2.86233]
[1778684191451,43.32,79714.23,0.1,-0.96311,5e-05,2.83733]
[1778684192460,43.32,79707.11,0.1,-0.96348,5e-05,2.81349]
[1778684193465,43.32,79704.84,0.1,-0.9636,5e-05,2.80599]
[1778684194474,43.32,79708.04,0.1,-0.96343,5e-05,2.8168]
[1778684195990,43.32,79708.04,0.1,-0.96343,5e-05,2.8168]
[1778684196042,43.32,79708.04,0.1,-0.96343,5e-05,2.8168]
[1778684196099,43.32,79708.04,0.1,-0.96343,5e-05,2.8168]
[1778684196165,43.32,79708.04,0.1,-0.96343,5e-05,2.8168]
[1778684196647,43.32,79707.86,0.1,-0.96343,5e-05,2.81638]
[1778684196667,43.32,79707.86,0.1,-0.96343,5e-05,2.81638]
[1778684196698,43.32,79707.86,0.1,-0.96343,5e-05,2.81638]
[1778684196745,43.32,79706.49,0.1,-0.96351,5e-05,2.81179]
[1778684199806,43.32,79705.67,0.1,-0.96355,5e-05,2.80924]
[1778684199900,43.32,79705.67,0.1,-0.96355,5e-05,2.80924]
[1778684200046,43.32,79705.67,0.1,-0.96355,5e-05,2.80924]
[1778684200276,43.32,79705.67,0.1,-0.96355,5e-05,2.80924]
[1778684200326,43.32,79705.67,0.1,-0.96355,5e-05,2.80924]
[1778684200333,43.32,79702.94,0.1,-0.96369,5e-05,2.80034]
[1778684200658,43.32,79702.94,0.1,-0.96369,5e-05,2.80034]
[1778684200774,43.32,79702.94,0.1,-0.96369,5e-05,2.80034]
[1778684200875,43.32,79700.07,0.1,-0.96383,5e-05,2.79091]
[1778684201523,43.32,79696.53,0.1,-0.96402,5e-05,2.77915]
[1778684202530,43.32,79691.44,0.1,-0.96428,5e-05,2.76244]
[1778684204249,43.32,79691.44,0.1,-0.96428,5e-05,2.76244]
[1778684204357,43.32,79691.44,0.1,-0.96428,5e-05,2.76244]
[1778684204361,43.32,79691.44,0.1,-0.96428,5e-05,2.76244]
[1778684209579,43.33,79688.61,0.1,-0.9644,5e-05,2.7544]
[1778684210547,43.33,79688.61,0.1,-0.9644,5e-05,2.7544]
[1778684210562,43.33,79688.61,0.1,-0.9644,5e-05,2.7544]
[1778684210562,43.33,79688.61,0.1,-0.9644,5e-05,2.7544]
[1778684210614,43.33,79688.61,0.1,-0.9644,5e-05,2.7544]
[1778684210718,43.33,79688.61,0.1,-0.9644,5e-05,2.7544]
[1778684210826,43.33,79688.61,0.1,-0.9644,5e-05,2.7544]
[1778684210965,43.33,79688.61,0.1,-0.9644,5e-05,2.7544]
[1778684211013,43.33,79688.61,0.1,-0.9644,5e-05,2.75478]
[1778684217635,43.34,79688.2,0.1,-0.9644,5e-05,2.75456]
[1778684220328,43.34,79688.2,0.1,-0.9644,5e-05,2.75456]
[1778684220380,43.34,79688.2,0.1,-0.9644,5e-05,2.75456]
[1778684220616,43.34,79688.2,0.1,-0.9644,5e-05,2.75456]
[1778684220662,43.34,79688.2,0.1,-0.9644,5e-05,2.75456]
[1778684220713,43.34,79688.2,0.1,-0.9644,5e-05,2.75456]
[1778684220814,43.34,79688.16,0.1,-0.9644,5e-05,2.75499]
[1778684223709,43.34,79689.33,0.1,-0.96433,5e-05,2.75923]
[1778684223758,43.34,79689.33,0.1,-0.96433,5e-05,2.75923]
[1778684223861,43.34,79689.33,0.1,-0.96433,5e-05,2.75923]
[1778684223980,43.34,79689.33,0.1,-0.96433,5e-05,2.75923]
[1778684224092,43.34,79689.33,0.1,-0.96433,5e-05,2.75923]
[1778684224210,43.34,79689.33,0.1,-0.96433,5e-05,2.75923]
[1778684224295,43.34,79695.1,0.1,-0.96402,5e-05,2.77868]
[1778684224684,43.34,79698.2,0.1,-0.96386,5e-05,2.78898]
[1778684227338,43.34,79697.17,0.1,-0.96391,5e-05,2.7857]
[1778684227401,43.34,79695.1,0.1,-0.96402,5e-05,2.7791]
[1778684227418,43.34,79695.1,0.1,-0.96402,5e-05,2.7791]
[1778684227464,43.34,79695.1,0.1,-0.96402,5e-05,2.7791]
[1778684227493,43.34,79695.1,0.1,-0.96402,5e-05,2.7791]
[1778684227606,43.34,79695.1,0.1,-0.96402,5e-05,2.7791]
[1778684227896,43.34,79695.1,0.1,-0.96402,5e-05,2.7791]
[1778684227899,43.34,79690.17,0.1,-0.96427,5e-05,2.76293]
[1778684228895,43.35,79687.96,0.1,-0.96438,5e-05,2.75581]
[1778684230054,43.35,79687.96,0.1,-0.96438,5e-05,2.75581]
[1778684230186,43.35,79687.96,0.1,-0.96438,5e-05,2.75581]
[1778684230279,43.35,79687.96,0.1,-0.96438,5e-05,2.75581]
[1778684230536,43.35,79688.66,0.1,-0.96434,5e-05,2.7583]
[1778684231982,43.35,79688.63,0.1,-0.96434,5e-05,2.75821]
[1778684232253,43.35,79688.63,0.1,-0.96434,5e-05,2.75821]
[1778684232274,43.35,79689.08,0.1,-0.96432,5e-05,2.76005]
[1778684232741,43.35,79691.13,0.1,-0.96421,5e-05,2.76682]
[1778684233748,43.35,79693.83,0.1,-0.96407,5e-05,2.77594]
[1778684234484,43.35,79693.83,0.1,-0.96407,5e-05,2.77594]
[1778684234545,43.35,79693.83,0.1,-0.96407,5e-05,2.77594]
[1778684234689,43.35,79693.83,0.1,-0.96407,5e-05,2.77594]
[1778684235174,43.35,79693.83,0.1,-0.96407,5e-05,2.77594]
[1778684235244,43.35,79695.58,0.1,-0.96397,5e-05,2.78205]
[1778684235762,43.35,79698.87,0.1,-0.9638,5e-05,2.79299]
[1778684236769,43.35,79703.76,0.1,-0.96354,5e-05,2.80943]
[1778684237776,43.35,79705.49,0.1,-0.96345,5e-05,2.81533]
[1778684238537,43.35,79705.49,0.1,-0.96345,5e-05,2.81533]
[1778684238653,43.35,79705.49,0.1,-0.96345,5e-05,2.81533]
[1778684238727,43.35,79705.49,0.1,-0.96345,5e-05,2.81533]
[1778684238783,43.35,79706.18,0.1,-0.96341,5e-05,2.81773]
[1778684239790,43.35,79710.43,0.1,-0.96319,5e-05,2.83207]
[1778684244825,43.35,79710.49,0.1,-0.96318,5e-05,2.83261]
[1778684246840,43.35,79708.39,0.1,-0.96329,5e-05,2.82567]
[1778684248123,43.35,79708.39,0.1,-0.96329,5e-05,2.82567]
[1778684248162,43.35,79708.39,0.1,-0.96329,5e-05,2.82567]
[1778684248240,43.35,79708.39,0.1,-0.96329,5e-05,2.82567]
[1778684248332,43.35,79708.31,0.1,-0.96329,5e-05,2.82547]
[1778684248604,43.35,79708.31,0.1,-0.96329,5e-05,2.82547]
[1778684253888,43.36,79708.34,0.1,-0.96335,5e-05,2.82013]
[1778684256947,43.36,79709.7,0.1,-0.96328,5e-05,2.82483]
[1778684256992,43.36,79709.7,0.1,-0.96328,5e-05,2.82483]
[1778684257050,43.36,79709.7,0.1,-0.96328,5e-05,2.82483]
[1778684257154,43.36,79708.1,0.1,-0.96336,5e-05,2.81954]
[1778684257709,43.36,79708.1,0.1,-0.96336,5e-05,2.81954]
[1778684261944,43.36,79710.34,0.1,-0.96324,5e-05,2.82741]
[1778684262612,43.36,79710.34,0.1,-0.96324,5e-05,2.82741]
[1778684262638,43.36,79710.34,0.1,-0.96324,5e-05,2.82741]
[1778684262733,43.36,79710.34,0.1,-0.96324,5e-05,2.82741]
[1778684262985,43.36,79710.34,0.1,-0.96324,5e-05,2.82741]
[1778684263061,43.36,79712.54,0.1,-0.96312,5e-05,2.83486]
[1778684263958,43.36,79713.83,0.1,-0.96305,5e-05,2.83925]
[1778684266979,43.36,79715.86,0.1,-0.96294,5e-05,2.84622]
[1778684267839,43.36,79715.86,0.1,-0.96294,5e-05,2.84622]
[1778684268993,43.36,79714.48,0.1,-0.96302,5e-05,2.84163]
[1778684274028,43.36,79715.11,0.1,-0.96298,5e-05,2.84393]
[1778684279063,43.36,79715.34,0.1,-0.96296,5e-05,2.84486]
[1778684281077,43.36,79717.5,0.1,-0.96285,5e-05,2.85222]
[1778684282084,43.36,79719.58,0.1,-0.96274,5e-05,2.85926]
[1778684285105,43.36,79722.85,0.1,-0.96256,5e-05,2.87037]
[1778684290140,43.36,79721.61,0.1,-0.96263,5e-05,2.86614]
[1778684292154,43.36,79717.17,0.1,-0.96287,5e-05,2.85113]
[1778684296183,43.36,79718.6,0.1,-0.96279,5e-05,2.85604]
[1778684300130,43.36,79718.46,0.1,-0.96279,5e-05,2.85562]
[1778684302225,43.36,79716.1,0.1,-0.96292,5e-05,2.8477]
[1778684303232,43.36,79712.82,0.1,-0.96309,5e-05,2.83669]
[1778684303847,43.36,79712.82,0.1,-0.96309,5e-05,2.83669]
[1778684303899,43.36,79712.82,0.1,-0.96309,5e-05,2.83669]
[1778684304239,43.36,79712.09,0.1,-0.96313,5e-05,2.83428]
[1778684309274,43.37,79711.82,0.1,-0.96314,5e-05,2.83362]
[1778684314309,43.37,79712.08,0.1,-0.96319,5e-05,2.82891]
[1778684317330,43.37,79709.59,0.1,-0.96332,5e-05,2.82074]
[1778684318337,43.37,79706.51,0.1,-0.96348,5e-05,2.8105]
[1778684325386,43.37,79707.37,0.1,-0.96343,5e-05,2.81397]
[1778684329414,43.37,79711.33,0.1,-0.96322,5e-05,2.82755]
[1778684330421,43.37,79718.91,0.1,-0.96281,5e-05,2.85312]
[1778684331428,43.37,79721.56,0.1,-0.96267,5e-05,2.86209]
[1778684335456,43.37,79724.02,0.1,-0.96254,5e-05,2.87042]
[1778684339484,43.37,79725.81,0.1,-0.96244,5e-05,2.87644]
[1778684340491,43.37,79727.36,0.1,-0.96236,5e-05,2.88168]
[1778684342505,43.37,79728.87,0.1,-0.96228,5e-05,2.88675]
[1778684345526,43.37,79730.41,0.1,-0.9622,5e-05,2.89187]
[1778684348547,43.37,79732.85,0.1,-0.96207,5e-05,2.90005]
[1778684351568,43.37,79736.08,0.1,-0.9619,5e-05,2.9109]
[1778684352575,43.37,79737.61,0.1,-0.96182,5e-05,2.91606]
[1778684353582,43.37,79736.14,0.1,-0.9619,5e-05,2.91093]
[1778684357611,43.37,79738.59,0.1,-0.96177,5e-05,2.91901]
[1778684358618,43.37,79737.13,0.1,-0.96185,5e-05,2.91391]
[1778684359625,43.37,79734.17,0.1,-0.96201,5e-05,2.9037]
[1778684362646,43.37,79732.14,0.1,-0.96213,5e-05,2.89657]
[1778684365667,43.36,79730.03,0.1,-0.96224,5e-05,2.88921]
[1778684370702,43.36,79732.95,0.1,-0.96209,5e-05,2.89895]
[1778684371709,43.36,79737.21,0.1,-0.96193,5e-05,2.9075]
[1778684372717,43.36,79739.47,0.1,-0.96181,5e-05,2.91516]
[1778684374730,43.36,79736.41,0.1,-0.96198,5e-05,2.90451]
[1778684376744,43.36,79734.67,0.1,-0.96207,5e-05,2.89842]
[1778684378758,43.36,79736.22,0.1,-0.96199,5e-05,2.9036]
[1778684383793,43.36,79735.27,0.1,-0.96205,5e-05,2.90001]
[1778684386814,43.36,79732.85,0.1,-0.96218,5e-05,2.89157]
[1778684391850,43.36,79729.81,0.1,-0.96235,5e-05,2.88098]
[1778684392857,43.36,79728.48,0.1,-0.96242,5e-05,2.87641]
[1778684395878,43.36,79732.05,0.1,-0.96223,5e-05,2.88849]
[1778684400939,43.36,79731.35,0.1,-0.96227,5e-05,2.88591]
[1778684401934,43.36,79715.05,0.1,-0.96314,5e-05,2.83072]
[1778684402943,43.36,79722.19,0.1,-0.96277,5e-05,2.85475]
[1778684403951,43.36,79737.64,0.1,-0.96193,5e-05,2.90735]
[1778684404958,43.36,79751.6,0.1,-0.96117,6e-05,2.95541]
[1778684405965,43.36,79759.74,0.1,-0.96072,6e-05,2.98359]
[1778684406972,43.35,79768.51,0.1,-0.96023,6e-05,3.01408]
[1778684407979,43.35,79767.61,0.1,-0.96028,6e-05,3.01072]
[1778684408986,43.35,79766.7,0.1,-0.96034,6e-05,3.00728]
[1778684411000,43.35,79768.85,0.1,-0.96022,6e-05,3.01432]
[1778684412010,43.35,79781.11,0.1,-0.95953,6e-05,3.05729]
[1778684413015,43.35,79782.4,0.1,-0.95946,6e-05,3.0616]
[1778684414022,43.35,79780.75,0.1,-0.95956,6e-05,3.05543]
[1778684415029,43.35,79786.12,0.1,-0.95926,6e-05,3.07414]
[1778684416038,43.34,79789.64,0.1,-0.95906,6e-05,3.08634]
[1778684417045,43.34,79790.57,0.1,-0.95902,6e-05,3.08892]
[1778684420068,43.33,79792.76,0.1,-0.95892,6e-05,3.09559]
[1778684421075,43.33,79795.4,0.1,-0.95877,6e-05,3.10463]
[1778684422413,43.33,79795.4,0.1,-0.95877,6e-05,3.10463]
[1778684422464,43.33,79795.4,0.1,-0.95877,6e-05,3.10463]
[1778684422577,43.33,79795.4,0.1,-0.95877,6e-05,3.10463]
[1778684422495,43.33,79795.28,0.1,-0.95878,6e-05,3.1038]
[1778684422681,43.33,79795.28,0.1,-0.95878,6e-05,3.1038]
[1778684422814,43.33,79795.28,0.1,-0.95878,6e-05,3.1038]
[1778684423089,43.33,79796.94,0.1,-0.95869,6e-05,3.10934]
[1778684428124,43.32,79794.8,0.1,-0.95885,6e-05,3.09961]
[1778684429131,43.32,79784.23,0.1,-0.95946,6e-05,3.06197]
[1778684430426,43.32,79768.98,0.1,-0.96034,6e-05,3.00748]
[1778684431145,43.32,79768.02,0.1,-0.96047,6e-05,2.99781]
[1778684432152,43.31,79766.95,0.1,-0.96053,6e-05,2.99384]
[1778684434166,43.31,79765.5,0.1,-0.96062,6e-05,2.98834]
[1778684436180,43.31,79759.14,0.1,-0.96098,6e-05,2.96577]
[1778684437187,43.31,79754.88,0.1,-0.96122,6e-05,2.95082]
[1778684442222,43.31,79751.98,0.1,-0.96139,6e-05,2.94006]
[1778684444236,43.3,79750.65,0.1,-0.96147,5e-05,2.9352]
[1778684445195,43.3,79750.65,0.1,-0.96147,5e-05,2.9352]
[1778684445589,43.3,79750.65,0.1,-0.96147,5e-05,2.9352]
[1778684445622,43.3,79749.19,0.1,-0.96155,5e-05,2.93004]
[1778684445703,43.3,79749.19,0.1,-0.96155,5e-05,2.93004]
[1778684445747,43.3,79749.19,0.1,-0.96155,5e-05,2.93004]
[1778684446253,43.3,79749.27,0.1,-0.96155,5e-05,2.9302]
[1778684449275,43.3,79753.69,0.1,-0.96131,6e-05,2.9451]
[1778684453699,43.3,79754.64,0.1,-0.96127,6e-05,2.94782]
[1778684453729,43.3,79754.64,0.1,-0.96127,6e-05,2.94782]
[1778684453833,43.3,79754.64,0.1,-0.96127,6e-05,2.94782]
[1778684454013,43.3,79754.64,0.1,-0.96127,6e-05,2.94782]
[1778684454309,43.3,79760.23,0.1,-0.96096,6e-05,2.96706]
[1778684455316,43.3,79774.52,0.1,-0.96016,6e-05,3.017]
[1778684456326,43.3,79783.0,0.1,-0.95969,6e-05,3.04646]
[1778684457331,43.3,79781.09,0.1,-0.9598,6e-05,3.0394]
[1778684459345,43.29,79778.94,0.1,-0.95993,6e-05,3.03122]
[1778684459784,43.29,79778.94,0.1,-0.95993,6e-05,3.03122]
[1778684459836,43.29,79778.94,0.1,-0.95993,6e-05,3.03122]
[1778684459897,43.29,79778.94,0.1,-0.95993,6e-05,3.03122]
[1778684459944,43.29,79778.94,0.1,-0.95993,6e-05,3.03122]
[1778684462317,43.29,79777.94,0.1,-0.96,6e-05,3.02714]
[1778684462356,43.29,79777.94,0.1,-0.96,6e-05,3.02714]
[1778684462430,43.29,79777.94,0.1,-0.96,6e-05,3.02714]
[1778684462451,43.29,79777.94,0.1,-0.96,6e-05,3.02714]
[1778684462531,43.29,79777.09,0.1,-0.96005,6e-05,3.02387]
[1778684464380,43.29,79781.19,0.1,-0.95983,6e-05,3.03778]
[1778684465121,43.29,79781.19,0.1,-0.95983,6e-05,3.03778]
[1778684465177,43.29,79781.19,0.1,-0.95983,6e-05,3.03778]
[1778684465224,43.29,79781.19,0.1,-0.95983,6e-05,3.03778]
[1778684465387,43.28,79785.47,0.1,-0.95959,6e-05,3.05263]
[1778684467336,43.28,79785.54,0.1,-0.95959,6e-05,3.05256]
[1778684467387,43.28,79785.54,0.1,-0.95959,6e-05,3.05256]
[1778684467453,43.28,79785.54,0.1,-0.95959,6e-05,3.05256]
[1778684467500,43.28,79785.54,0.1,-0.95959,6e-05,3.05256]
[1778684467554,43.28,79785.75,0.1,-0.95958,6e-05,3.05299]
[1778684469417,43.28,79792.49,0.1,-0.95921,6e-05,3.07628]
[1778684469915,43.28,79792.49,0.1,-0.95921,6e-05,3.07628]
[1778684470041,43.28,79792.49,0.1,-0.95921,6e-05,3.07628]
[1778684470090,43.28,79792.49,0.1,-0.95921,6e-05,3.07628]
[1778684470422,43.28,79794.79,0.1,-0.95908,6e-05,3.08413]
[1778684472437,43.27,79798.85,0.1,-0.95886,6e-05,3.0979]
[1778684473444,43.27,79800.97,0.1,-0.95874,6e-05,3.1051]
[1778684474451,43.27,79803.21,0.1,-0.95862,6e-05,3.11273]
[1778684475478,43.27,79803.21,0.1,-0.95862,6e-05,3.11273]
[1778684475487,43.27,79803.21,0.1,-0.95862,6e-05,3.11273]
[1778684475530,43.27,79803.21,0.1,-0.95862,6e-05,3.11273]
[1778684475579,43.27,79805.33,0.1,-0.9585,6e-05,3.11993]
[1778684476465,43.27,79812.51,0.1,-0.95809,6e-05,3.1454]
[1778684477474,43.26,79822.16,0.1,-0.95752,6e-05,3.17995]
[1778684478481,43.26,79825.55,0.1,-0.95733,6e-05,3.19178]
[1778684479488,43.26,79829.16,0.1,-0.95712,6e-05,3.20444]
[1778684480505,43.26,79826.99,0.1,-0.95726,6e-05,3.19593]
[1778684481506,43.25,79829.9,0.1,-0.9571,6e-05,3.20603]
[1778684481856,43.25,79829.9,0.1,-0.9571,6e-05,3.20603]
[1778684481878,43.25,79829.9,0.1,-0.9571,6e-05,3.20603]
[1778684481988,43.25,79829.9,0.1,-0.9571,6e-05,3.20603]
[1778684485534,43.24,79825.33,0.1,-0.95741,6e-05,3.18707]
[1778684486577,43.24,79825.33,0.1,-0.95741,6e-05,3.18707]
[1778684486611,43.24,79825.33,0.1,-0.95741,6e-05,3.18707]
[1778684486678,43.24,79819.2,0.1,-0.95778,6e-05,3.16422]
[1778684486701,43.24,79819.2,0.1,-0.95778,6e-05,3.16422]
[1778684486822,43.24,79819.2,0.1,-0.95778,6e-05,3.16422]
[1778684486906,43.24,79819.2,0.1,-0.95778,6e-05,3.16422]
[1778684487548,43.24,79816.35,0.1,-0.95796,6e-05,3.15339]
[1778684488514,43.24,79816.35,0.1,-0.95796,6e-05,3.15339]
[1778684488545,43.24,79816.35,0.1,-0.95796,6e-05,3.15339]
[1778684488555,43.24,79815.78,0.1,-0.958,6e-05,3.15085]
[1778684488874,43.24,79815.78,0.1,-0.958,6e-05,3.15085]
[1778684491576,43.23,79816.68,0.1,-0.95804,6e-05,3.14648]
[1778684492443,43.23,79816.68,0.1,-0.95804,6e-05,3.14648]
[1778684492534,43.23,79816.68,0.1,-0.95804,6e-05,3.14648]
[1778684492562,43.23,79816.68,0.1,-0.95804,6e-05,3.14648]
[1778684495605,43.22,79819.61,0.1,-0.9579,6e-05,3.15523]
[1778684496538,43.22,79819.61,0.1,-0.9579,6e-05,3.15523]
[1778684496558,43.22,79819.61,0.1,-0.9579,6e-05,3.15523]
[1778684496569,43.22,79819.61,0.1,-0.9579,6e-05,3.15523]
[1778684498152,43.22,79818.36,0.1,-0.95799,6e-05,3.14974]
[1778684498245,43.22,79818.36,0.1,-0.95799,6e-05,3.14974]
[1778684498266,43.22,79818.36,0.1,-0.95799,6e-05,3.14974]
[1778684498365,43.22,79818.36,0.1,-0.95799,6e-05,3.14974]
[1778684498626,43.22,79817.8,0.1,-0.95803,6e-05,3.14724]
[1778684499633,43.21,79799.58,0.1,-0.9591,6e-05,3.08124]
[1778684499921,43.21,79799.58,0.1,-0.9591,6e-05,3.08124]
[1778684500237,43.21,79799.58,0.1,-0.9591,6e-05,3.08124]
[1778684500263,43.21,79799.58,0.1,-0.9591,6e-05,3.08124]
[1778684500640,43.21,79794.7,0.1,-0.95939,6e-05,3.06349]
[1778684501647,43.21,79790.61,0.1,-0.95963,6e-05,3.04863]
[1778684502654,43.21,79788.28,0.1,-0.95977,6e-05,3.04007]
[1778684504113,43.21,79787.94,0.1,-0.95979,6e-05,3.03858]
[1778684504222,43.21,79787.94,0.1,-0.95979,6e-05,3.03858]
[1778684504338,43.21,79787.94,0.1,-0.95979,6e-05,3.03858]
[1778684505676,43.21,79792.76,0.1,-0.95953,6e-05,3.05511]
[1778684506413,43.21,79792.76,0.1,-0.95953,6e-05,3.05511]
[1778684506522,43.21,79792.76,0.1,-0.95953,6e-05,3.05511]
[1778684506543,43.21,79792.76,0.1,-0.95953,6e-05,3.05511]
[1778684506683,43.2,79792.9,0.1,-0.95952,6e-05,3.05529]
[1778684508697,43.2,79790.03,0.1,-0.9597,6e-05,3.04449]
[1778684509899,43.2,79789.58,0.1,-0.95973,6e-05,3.0426]
[1778684509912,43.2,79789.58,0.1,-0.95973,6e-05,3.0426]
[1778684510010,43.2,79789.58,0.1,-0.95973,6e-05,3.0426]
[1778684510031,43.2,79789.58,0.1,-0.95973,6e-05,3.0426]
[1778684511668,43.2,79789.58,0.1,-0.95973,6e-05,3.0426]
[1778684511707,43.2,79789.58,0.1,-0.95973,6e-05,3.0426]
[1778684511720,43.2,79790.62,0.1,-0.95967,6e-05,3.046]
[1778684511757,43.2,79789.16,0.1,-0.95976,6e-05,3.04053]
[1778684513361,43.2,79789.16,0.1,-0.95976,6e-05,3.04053]
[1778684513735,43.19,79784.82,0.1,-0.96002,6e-05,3.02462]
[1778684514742,43.19,79782.29,0.1,-0.96017,6e-05,3.01544]
[1778684517701,43.19,79782.33,0.1,-0.96017,6e-05,3.01533]
[1778684516756,43.19,79788.33,0.1,-0.95983,6e-05,3.03627]
[1778684517752,43.19,79788.33,0.1,-0.95983,6e-05,3.03627]
[1778684517808,43.19,79788.33,0.1,-0.95983,6e-05,3.03627]
[1778684517860,43.19,79788.33,0.1,-0.95983,6e-05,3.03627]
[1778684517909,43.19,79790.81,0.1,-0.95969,6e-05,3.04478]
[1778684519777,43.19,79784.08,0.1,-0.96009,6e-05,3.0204]
[1778684520784,43.19,79781.38,0.1,-0.96024,6e-05,3.01064]
[1778684521791,43.18,79778.43,0.1,-0.96041,6e-05,3.00003]
[1778684523035,43.18,79778.43,0.1,-0.96041,6e-05,3.00003]
[1778684523085,43.18,79778.43,0.1,-0.96041,6e-05,3.00003]
[1778684523147,43.18,79778.43,0.1,-0.96041,6e-05,3.00003]
[1778684523191,43.18,79778.43,0.1,-0.96041,6e-05,3.00003]
[1778684523292,43.18,79776.56,0.1,-0.96053,6e-05,2.99304]
[1778684523805,43.18,79774.21,0.1,-0.96066,6e-05,2.98481]
[1778684526826,43.18,79785.59,0.1,-0.96003,6e-05,3.02423]
[1778684528681,43.18,79785.59,0.1,-0.96003,6e-05,3.02423]
[1778684527833,43.18,79789.79,0.1,-0.95979,6e-05,3.03882]
[1778684528784,43.18,79789.79,0.1,-0.95979,6e-05,3.03882]
[1778684528979,43.18,79789.79,0.1,-0.95979,6e-05,3.03882]
[1778684529018,43.18,79792.49,0.1,-0.95964,6e-05,3.04811]
[1778684530854,43.18,79798.74,0.1,-0.95929,6e-05,3.06976]
[1778684532868,43.17,79800.91,0.1,-0.95918,6e-05,3.07684]
[1778684535889,43.17,79804.79,0.1,-0.95897,6e-05,3.08968]
[1778684536896,43.17,79807.37,0.1,-0.95883,6e-05,3.09857]
[1778684537903,43.16,79809.56,0.1,-0.9587,6e-05,3.10606]
[1778684539638,43.16,79809.56,0.1,-0.9587,6e-05,3.10606]
[1778684539687,43.16,79809.56,0.1,-0.9587,6e-05,3.10606]
[1778684539739,43.16,79809.36,0.1,-0.95873,6e-05,3.10457]
[1778684539750,43.16,79809.36,0.1,-0.95873,6e-05,3.10457]
[1778684539769,43.16,79809.36,0.1,-0.95873,6e-05,3.10457]
[1778684539917,43.16,79809.46,0.1,-0.95872,6e-05,3.10493]
[1778684544952,43.15,79801.48,0.1,-0.95922,6e-05,3.07441]
[1778684545959,43.15,79785.62,0.1,-0.96013,6e-05,3.01777]
[1778684547746,43.15,79785.62,0.1,-0.96013,6e-05,3.01777]
[1778684546966,43.15,79781.78,0.1,-0.96035,6e-05,3.004]
[1778684547791,43.15,79781.78,0.1,-0.96035,6e-05,3.004]
[1778684547798,43.15,79781.78,0.1,-0.96035,6e-05,3.004]
[1778684547973,43.15,79782.27,0.1,-0.96033,6e-05,3.00551]
[1778684550994,43.14,79787.9,0.1,-0.96002,6e-05,3.02468]
[1778684552472,43.14,79787.9,0.1,-0.96002,6e-05,3.02468]
[1778684552503,43.14,79787.9,0.1,-0.96002,6e-05,3.02468]
[1778684552520,43.14,79787.9,0.1,-0.96002,6e-05,3.02468]
[1778684552573,43.14,79789.18,0.1,-0.96003,6e-05,3.0226]
[1778684555022,43.14,79786.21,0.1,-0.96021,6e-05,3.01162]
[1778684556085,43.14,79786.21,0.1,-0.96021,6e-05,3.01162]
[1778684556132,43.14,79786.21,0.1,-0.96021,6e-05,3.01162]
[1778684556146,43.14,79786.21,0.1,-0.96021,6e-05,3.01162]
[1778684556524,43.14,79786.21,0.1,-0.96021,6e-05,3.01162]
[1778684556568,43.14,79784.24,0.1,-0.96033,6e-05,3.00419]
[1778684558043,43.14,79780.77,0.1,-0.96053,6e-05,2.99178]
[1778684559050,43.14,79775.44,0.1,-0.96083,6e-05,2.9729]
[1778684560942,43.14,79774.17,0.1,-0.9609,6e-05,2.96827]
[1778684560992,43.14,79774.17,0.1,-0.9609,6e-05,2.96827]
[1778684560993,43.14,79774.17,0.1,-0.9609,6e-05,2.96827]
[1778684561064,43.13,79776.2,0.1,-0.96079,6e-05,2.97519]
[1778684564090,43.13,79787.17,0.1,-0.96018,6e-05,3.01322]
[1778684565914,43.13,79785.38,0.1,-0.96029,6e-05,3.00675]
[1778684565964,43.13,79785.38,0.1,-0.96029,6e-05,3.00675]
[1778684566076,43.13,79785.38,0.1,-0.96029,6e-05,3.00675]
[1778684566082,43.13,79785.38,0.1,-0.96029,6e-05,3.00675]
[1778684566104,43.13,79785.98,0.1,-0.96026,6e-05,3.00863]
[1778684567112,43.13,79783.19,0.1,-0.96042,6e-05,2.99859]
[1778684570596,43.13,79784.54,0.1,-0.96035,6e-05,3.0029]
[1778684570706,43.13,79784.54,0.1,-0.96035,6e-05,3.0029]
[1778684570774,43.13,79782.55,0.1,-0.96047,6e-05,2.99548]
[1778684576176,43.12,79783.11,0.1,-0.96045,6e-05,2.99646]
[1778684579157,43.12,79782.8,0.1,-0.96048,6e-05,2.99496]
[1778684579187,43.12,79782.8,0.1,-0.96048,6e-05,2.99496]
[1778684579257,43.12,79782.8,0.1,-0.96048,6e-05,2.99496]
[1778684579537,43.12,79782.8,0.1,-0.96048,6e-05,2.99496]
[1778684579604,43.12,79785.12,0.1,-0.96035,6e-05,3.00272]
[1778684581210,43.11,79792.39,0.1,-0.95995,6e-05,3.02795]
[1778684585238,43.11,79794.32,0.1,-0.95985,6e-05,3.03376]
[1778684586436,43.11,79794.32,0.1,-0.95985,6e-05,3.03376]
[1778684586491,43.11,79794.32,0.1,-0.95985,6e-05,3.03376]
[1778684586603,43.11,79794.32,0.1,-0.95985,6e-05,3.03376]
[1778684586704,43.11,79793.95,0.1,-0.95988,6e-05,3.03218]
[1778684586872,43.11,79793.95,0.1,-0.95988,6e-05,3.03218]
[1778684591058,43.1,79794.72,0.1,-0.95985,6e-05,3.03388]
[1778684591067,43.1,79794.72,0.1,-0.95985,6e-05,3.03388]
[1778684591122,43.1,79794.72,0.1,-0.95985,6e-05,3.03388]
[1778684591371,43.1,79794.72,0.1,-0.95985,6e-05,3.03388]
[1778684591472,43.1,79798.86,0.1,-0.95962,6e-05,3.04832]
[1778684595399,43.1,79800.51,0.1,-0.95954,6e-05,3.05333]
[1778684595450,43.1,79800.51,0.1,-0.95954,6e-05,3.05333]
[1778684595564,43.1,79800.51,0.1,-0.95954,6e-05,3.05333]
[1778684595800,43.1,79802.89,0.1,-0.9594,6e-05,3.06152]
[1778684596316,43.1,79800.74,0.1,-0.95953,6e-05,3.05355]
[1778684598330,43.09,79797.81,0.1,-0.95971,6e-05,3.04255]
[1778684600344,43.09,79795.98,0.1,-0.95982,6e-05,3.03551]
[1778684600885,43.09,79795.98,0.1,-0.95982,6e-05,3.03551]
[1778684600993,43.09,79795.98,0.1,-0.95982,6e-05,3.03551]
[1778684601103,43.09,79795.98,0.1,-0.95982,6e-05,3.03551]
[1778684601116,43.09,79795.98,0.1,-0.95982,6e-05,3.03551]
[1778684601451,43.09,79795.98,0.1,-0.95982,6e-05,3.03551]
[1778684601552,43.09,79793.84,0.1,-0.95995,6e-05,3.02767]
[1778684607393,43.08,79794.67,0.1,-0.95993,6e-05,3.02911]
[1778684613435,43.08,79794.59,0.1,-0.96003,6e-05,3.02125]
[1778684614594,43.08,79794.59,0.1,-0.96003,6e-05,3.02125]
[1778684614631,43.08,79794.59,0.1,-0.96003,6e-05,3.02125]
[1778684614707,43.08,79794.59,0.1,-0.96003,6e-05,3.02125]
[1778684614761,43.08,79787.77,0.1,-0.96042,6e-05,2.99695]
[1778684614941,43.08,79787.77,0.1,-0.96042,6e-05,2.99695]
[1778684615449,43.07,79785.42,0.1,-0.96056,6e-05,2.98849]
[1778684620484,43.07,79785.61,0.1,-0.96056,6e-05,2.98824]
[1778684622639,43.07,79785.4,0.1,-0.96058,6e-05,2.98732]
[1778684622690,43.07,79785.4,0.1,-0.96058,6e-05,2.98732]
[1778684622748,43.07,79785.4,0.1,-0.96058,6e-05,2.98732]
[1778684622792,43.07,79785.8,0.1,-0.96056,6e-05,2.98854]
[1778684623040,43.07,79785.8,0.1,-0.96056,6e-05,2.98854]
[1778684628540,43.06,79786.34,0.1,-0.96055,6e-05,2.98935]
[1778684633512,43.06,79787.03,0.1,-0.96052,6e-05,2.99103]
[1778684633527,43.06,79787.03,0.1,-0.96052,6e-05,2.99103]
[1778684633582,43.06,79787.03,0.1,-0.96052,6e-05,2.99103]
[1778684633613,43.06,79786.78,0.1,-0.96054,6e-05,2.98997]
[1778684633877,43.06,79786.78,0.1,-0.96054,6e-05,2.98997]
[1778684638672,43.06,79786.15,0.1,-0.96058,6e-05,2.98701]
[1778684639619,43.05,79781.41,0.1,-0.96086,6e-05,2.97004]
[1778684640626,43.05,79779.1,0.1,-0.96099,6e-05,2.9618]
[1778684642640,43.05,79783.07,0.1,-0.96077,6e-05,2.97541]
[1778684646668,43.05,79780.41,0.1,-0.96093,6e-05,2.96544]
[1778684648684,43.05,79778.11,0.1,-0.96106,6e-05,2.95711]
[1778684649513,43.05,79778.11,0.1,-0.96106,6e-05,2.95711]
[1778684649689,43.05,79748.59,0.1,-0.96268,5e-05,2.85516]
[1778684650209,43.05,79748.59,0.1,-0.96268,5e-05,2.85516]
[1778684650546,43.05,79748.59,0.1,-0.96268,5e-05,2.85516]
[1778684650696,43.05,79738.53,0.1,-0.96322,5e-05,2.82104]
[1778684651237,43.05,79738.53,0.1,-0.96322,5e-05,2.82104]
[1778684651703,43.05,79733.25,0.1,-0.9635,5e-05,2.80332]
[1778684652713,43.05,79729.11,0.1,-0.96372,5e-05,2.78953]
[1778684654724,43.05,79727.66,0.1,-0.96379,5e-05,2.78495]
[1778684655754,43.05,79727.66,0.1,-0.96379,5e-05,2.78495]
[1778684657745,43.05,79726.29,0.1,-0.96386,5e-05,2.7808]
[1778684658752,43.05,79729.25,0.1,-0.9637,5e-05,2.79087]
[1778684659759,43.05,79730.46,0.1,-0.96363,5e-05,2.79507]
[1778684661773,43.05,79727.74,0.1,-0.96377,5e-05,2.7862]
[1778684662780,43.05,79729.11,0.1,-0.9637,5e-05,2.79094]
[1778684664795,43.06,79725.68,0.1,-0.96387,5e-05,2.77973]
[1778684665801,43.06,79722.92,0.1,-0.96402,5e-05,2.77066]
[1778684667815,43.06,79726.53,0.1,-0.96382,5e-05,2.78307]
[1778684668822,43.06,79733.51,0.1,-0.96345,5e-05,2.80666]
[1778684670836,43.06,79734.04,0.1,-0.96342,5e-05,2.80866]
[1778684675871,43.06,79734.61,0.1,-0.96345,5e-05,2.80527]
[1778684676888,43.06,79736.41,0.1,-0.96335,5e-05,2.81144]
[1778684677885,43.06,79740.5,0.1,-0.96313,5e-05,2.82536]
[1778684678892,43.06,79736.72,0.1,-0.96333,5e-05,2.81267]
[1778684679899,43.06,79734.94,0.1,-0.96343,5e-05,2.80677]
[1778684684934,43.07,79738.99,0.1,-0.9632,5e-05,2.82098]
[1778684685941,43.07,79737.73,0.1,-0.96327,5e-05,2.81681]
[1778684688297,43.07,79738.51,0.1,-0.96323,5e-05,2.81953]
[1778684688413,43.07,79738.51,0.1,-0.96323,5e-05,2.81953]
[1778684688424,43.07,79738.51,0.1,-0.96323,5e-05,2.81953]
[1778684688506,43.07,79738.51,0.1,-0.96323,5e-05,2.81953]
[1778684688757,43.07,79738.51,0.1,-0.96323,5e-05,2.81953]
[1778684688928,43.07,79737.91,0.1,-0.96326,5e-05,2.81769]
[1778684688962,43.07,79733.61,0.1,-0.96348,5e-05,2.80319]
[1778684689969,43.07,79724.98,0.1,-0.96394,5e-05,2.77437]
[1778684690976,43.07,79721.2,0.1,-0.96414,5e-05,2.7612]
[1778684692990,43.06,79720.11,0.1,-0.96422,5e-05,2.75651]
[1778684695006,43.06,79722.02,0.1,-0.96413,5e-05,2.76181]
[1778684696374,43.05,79720.77,0.1,-0.96422,5e-05,2.75659]
[1778684702053,43.04,79720.06,0.1,-0.96428,5e-05,2.75235]
[1778684704067,43.04,79714.61,0.1,-0.96456,5e-05,2.73466]
[1778684705074,43.05,79710.52,0.1,-0.96477,5e-05,2.72137]
[1778684709102,43.05,79709.29,0.1,-0.96482,5e-05,2.71832]
[1778684710109,43.05,79710.94,0.1,-0.96473,5e-05,2.72401]
[1778684711116,43.05,79714.32,0.1,-0.96455,5e-05,2.73543]
[1778684716151,43.06,79712.68,0.1,-0.96461,5e-05,2.73113]
[1778684717158,43.06,79709.43,0.1,-0.96478,5e-05,2.72063]
[1778684718165,43.06,79708.32,0.1,-0.96483,5e-05,2.71722]
[1778684720179,43.06,79706.95,0.1,-0.96489,5e-05,2.71322]
[1778684723200,43.07,79704.84,0.1,-0.96499,5e-05,2.70706]
[1778684724207,43.07,79703.36,0.1,-0.96506,5e-05,2.70246]
[1778684725218,43.07,79701.27,0.1,-0.96516,5e-05,2.69588]
[1778684726226,43.07,79691.54,0.1,-0.96565,5e-05,2.66441]
[1778684727230,43.07,79680.89,0.1,-0.96619,5e-05,2.62954]
[1778684728237,43.07,79669.68,0.1,-0.96675,5e-05,2.59325]
[1778684729244,43.07,79665.6,0.1,-0.96696,5e-05,2.57995]
[1778684730251,43.06,79665.38,0.1,-0.96697,5e-05,2.579]
[1778684732265,43.06,79657.34,0.1,-0.96744,5e-05,2.54751]
[1778684733272,43.06,79653.47,0.1,-0.96763,5e-05,2.53512]
[1778684734279,43.06,79648.89,0.1,-0.96785,5e-05,2.5206]
[1778684735286,43.06,79647.31,0.1,-0.96793,5e-05,2.5155]
[1778684736026,43.06,79647.31,0.1,-0.96793,5e-05,2.5155]
[1778684736293,43.06,79651.89,0.1,-0.96771,5e-05,2.5297]
[1778684737300,43.06,79655.1,0.1,-0.96756,5e-05,2.53966]
[1778684739314,43.05,79654.9,0.1,-0.9676,5e-05,2.53727]
[1778684740321,43.04,79656.7,0.1,-0.96753,5e-05,2.54135]
[1778684742339,43.03,79654.52,0.1,-0.96769,5e-05,2.53134]
[1778684743342,43.02,79652.04,0.1,-0.96783,5e-05,2.52197]
[1778684748377,43.01,79651.69,0.1,-0.96786,5e-05,2.52007]
[1778684750391,43.01,79650.51,0.1,-0.96792,5e-05,2.51612]
[1778684751399,43.01,79651.85,0.1,-0.96786,5e-05,2.52031]
[1778684753413,43.01,79649.82,0.1,-0.96796,5e-05,2.51358]
[1778684754421,43.01,79650.86,0.1,-0.96791,5e-05,2.51671]
[1778684758448,43.01,79649.34,0.1,-0.96799,5e-05,2.51146]
[1778684761469,43.01,79647.81,0.1,-0.96807,5e-05,2.50634]
[1778684762477,43.01,79644.02,0.1,-0.96825,5e-05,2.49443]
[1778684763485,43.0,79642.37,0.1,-0.96833,5e-05,2.48922]
[1778684765498,43.0,79644.22,0.1,-0.96825,5e-05,2.4948]
[1778684766507,43.0,79648.3,0.1,-0.96805,5e-05,2.50742]
[1778684767514,43.0,79650.18,0.1,-0.96798,5e-05,2.5122]
[1778684768522,42.99,79653.23,0.1,-0.96785,5e-05,2.52058]
[1778684770536,42.99,79651.8,0.1,-0.96793,5e-05,2.51584]
[1778684771543,42.99,79649.63,0.1,-0.96803,5e-05,2.50893]
[1778684772550,42.99,79646.73,0.1,-0.96817,5e-05,2.49978]
[1778684774564,42.98,79645.59,0.1,-0.96825,5e-05,2.49438]
[1778684777585,42.98,79647.32,0.1,-0.96818,5e-05,2.49903]
[1778684778592,42.98,79650.01,0.1,-0.96806,5e-05,2.50717]
[1778684779599,42.97,79651.96,0.1,-0.96797,5e-05,2.513]
[1778684783627,42.97,79650.64,0.1,-0.96805,5e-05,2.50778]
[1778684788664,42.96,79650.66,0.1,-0.96807,5e-05,2.5065]
[1778684790678,42.96,79652.35,0.1,-0.968,5e-05,2.51125]
[1778684791685,42.96,79656.87,0.1,-0.96785,5e-05,2.51959]
[1778684792692,42.96,79654.34,0.1,-0.96798,5e-05,2.51138]
[1778684793699,42.96,79646.72,0.1,-0.96834,5e-05,2.48735]
[1778684794706,42.95,79651.15,0.1,-0.96814,5e-05,2.50091]
[1778684796720,42.95,79661.94,0.1,-0.96763,5e-05,2.5342]
[1778684797727,42.95,79664.61,0.1,-0.9675,5e-05,2.5423]
[1778684801755,42.94,79660.12,0.1,-0.96774,5e-05,2.52687]
[1778684804776,42.93,79656.35,0.1,-0.96798,5e-05,2.51152]
[1778684805784,42.93,79654.76,0.1,-0.96806,5e-05,2.50628]
[1778684806790,42.92,79651.94,0.1,-0.96819,5e-05,2.49721]
[1778684808807,42.92,79646.73,0.1,-0.96845,5e-05,2.48052]
[1778684809814,42.92,79639.19,0.1,-0.96881,5e-05,2.45698]
[1778684810821,42.92,79637.83,0.1,-0.96887,5e-05,2.45262]
[1778684815856,42.92,79638.01,0.1,-0.96888,5e-05,2.45232]
[1778684816863,42.91,79639.74,0.1,-0.9688,5e-05,2.45748]
[1778684817870,42.91,79641.49,0.1,-0.96872,5e-05,2.4627]
[1778684819884,42.91,79642.98,0.1,-0.96866,5e-05,2.46694]
[1778684821899,42.91,79641.79,0.1,-0.96872,5e-05,2.46287]
[1778684822905,42.91,79643.82,0.1,-0.96863,5e-05,2.46896]
[1778684827940,42.9,79643.57,0.1,-0.96865,5e-05,2.4672]
[1778684832975,42.9,79643.23,0.1,-0.96868,5e-05,2.46517]
[1778684834989,42.9,79644.93,0.1,-0.96861,5e-05,2.47005]
[1778684837003,42.9,79643.31,0.1,-0.96869,5e-05,2.46465]
[1778684840024,42.89,79644.78,0.1,-0.96863,5e-05,2.46862]
[1778684842038,42.89,79646.22,0.1,-0.96857,5e-05,2.47269]
[1778684843045,42.89,79650.8,0.1,-0.96836,5e-05,2.48671]
[1778684844052,42.89,79657.94,0.1,-0.96802,5e-05,2.50876]
[1778684846066,42.89,79657.8,0.1,-0.96803,5e-05,2.5078]
[1778684850094,42.88,79656.52,0.1,-0.96811,5e-05,2.50277]
[1778684853116,42.88,79657.55,0.1,-0.96814,5e-05,2.49971]
[1778684854122,42.88,79659.79,0.1,-0.96804,5e-05,2.50647]
[1778684858150,42.87,79661.03,0.1,-0.96799,5e-05,2.50932]
[1778684863185,42.86,79660.88,0.1,-0.96802,5e-05,2.50755]
[1778684865199,42.86,79657.55,0.1,-0.96819,5e-05,2.49662]
[1778684867213,42.86,79653.96,0.1,-0.96837,5e-05,2.48496]
[1778684868220,42.86,79652.94,0.1,-0.96842,5e-05,2.48157]
[1778684871241,42.86,79650.25,0.1,-0.96855,5e-05,2.47258]
[1778684874262,42.86,79649.23,0.1,-0.9686,5e-05,2.4697]
[1778684875269,42.86,79647.28,0.1,-0.96868,5e-05,2.46432]
[1778684876753,42.87,79648.76,0.1,-0.96859,5e-05,2.47024]
[1778684879297,42.87,79646.56,0.1,-0.96867,5e-05,2.46476]
[1778684881311,42.88,79638.66,0.1,-0.96902,5e-05,2.44175]
[1778684882318,42.88,79636.45,0.1,-0.96911,5e-05,2.43567]
[1778684884332,42.89,79631.94,0.1,-0.9693,5e-05,2.42329]
[1778684885339,42.89,79626.89,0.1,-0.96952,5e-05,2.40863]
[1778684890053,42.91,79627.05,0.1,-0.96948,5e-05,2.4114]
[1778684892412,42.92,79626.93,0.1,-0.96945,5e-05,2.41329]
[1778684892460,42.92,79626.93,0.1,-0.96945,5e-05,2.41329]
[1778684892506,42.92,79625.93,0.1,-0.96949,5e-05,2.41099]
[1778684893812,42.92,79625.93,0.1,-0.96949,5e-05,2.41099]
[1778684898431,42.94,79619.47,0.1,-0.96971,5e-05,2.39587]
[1778684899936,42.99,79615.69,0.1,-0.96976,5e-05,2.39283]
[1778684900589,42.99,79601.77,0.1,-0.97039,4e-05,2.35104]
[1778684901453,42.99,79584.4,0.1,-0.97115,4e-05,2.30038]
[1778684902460,42.99,79580.55,0.1,-0.97132,4e-05,2.28909]
[1778684903467,42.99,79582.37,0.1,-0.97124,4e-05,2.2945]
[1778684904557,43.0,79580.73,0.1,-0.97129,4e-05,2.29073]
[1778684905482,43.0,79576.67,0.1,-0.97147,4e-05,2.27887]
[1778684906489,43.0,79575.12,0.1,-0.97152,4e-05,2.27528]
[1778684908064,43.0,79575.12,0.1,-0.97152,4e-05,2.27528]
[1778684908086,43.0,79573.07,0.1,-0.97161,4e-05,2.26956]
[1778684908506,43.0,79565.29,0.1,-0.97194,4e-05,2.24701]
[1778684909514,43.0,79561.83,0.1,-0.97209,4e-05,2.23717]
[1778684911012,43.0,79561.83,0.1,-0.97209,4e-05,2.23717]
[1778684911015,43.0,79568.3,0.1,-0.97187,4e-05,2.251]
[1778684911539,43.0,79568.3,0.1,-0.97187,4e-05,2.251]
[1778684913129,43.01,79567.39,0.1,-0.9719,4e-05,2.24869]
[1778684914549,43.01,79563.96,0.1,-0.97204,4e-05,2.23913]
[1778684915805,43.01,79564.92,0.1,-0.972,4e-05,2.24208]
[1778684917571,43.01,79565.02,0.1,-0.97199,4e-05,2.24254]
[1778684917611,43.01,79565.02,0.1,-0.97199,4e-05,2.24254]
[1778684917656,43.01,79565.02,0.1,-0.97199,4e-05,2.24254]
[1778684917698,43.01,79565.02,0.1,-0.97199,4e-05,2.24254]
[1778684917974,43.01,79565.02,0.1,-0.97199,4e-05,2.24254]
[1778684918028,43.01,79559.51,0.1,-0.97223,4e-05,2.22687]
[1778684918577,43.01,79557.38,0.1,-0.97231,4e-05,2.22097]
[1778684919585,43.01,79555.78,0.1,-0.97238,4e-05,2.2166]
[1778684921976,43.01,79556.11,0.1,-0.97236,4e-05,2.21776]
[1778684922041,43.01,79555.94,0.1,-0.97236,4e-05,2.21749]
[1778684922606,43.01,79544.79,0.1,-0.97283,4e-05,2.18577]
[1778684923613,43.02,79533.61,0.1,-0.97329,4e-05,2.15478]
[1778684924620,43.03,79531.09,0.1,-0.97335,4e-05,2.1509]
[1778684925167,43.03,79531.09,0.1,-0.97335,4e-05,2.1509]
[1778684925627,43.05,79529.75,0.1,-0.97335,4e-05,2.15038]
[1778684926634,43.07,79527.99,0.1,-0.97338,4e-05,2.14868]
[1778684927641,43.09,79526.23,0.1,-0.9734,4e-05,2.14702]
[1778684928303,43.09,79526.23,0.1,-0.9734,4e-05,2.14702]
[1778684929655,43.12,79532.2,0.1,-0.97306,4e-05,2.1702]
[1778684930760,43.12,79536.32,0.1,-0.97288,4e-05,2.18209]
[1778684931678,43.12,79537.43,0.1,-0.97283,4e-05,2.18549]
[1778684933686,43.13,79535.58,0.1,-0.9729,4e-05,2.1808]
[1778684935701,43.13,79537.72,0.1,-0.97281,4e-05,2.18739]
[1778684936708,43.13,79539.99,0.1,-0.97271,4e-05,2.19407]
[1778684939729,43.15,79544.02,0.1,-0.97249,4e-05,2.20852]
[1778684941743,43.15,79546.14,0.1,-0.9724,4e-05,2.21501]
[1778684942750,43.15,79547.29,0.1,-0.97235,4e-05,2.21851]
[1778684944764,43.16,79546.42,0.1,-0.97235,4e-05,2.21833]
[1778684947785,43.16,79547.27,0.1,-0.9723,4e-05,2.22138]
[1778684950807,43.18,79546.19,0.1,-0.97231,4e-05,2.22076]
[1778684951813,43.18,79550.55,0.1,-0.97212,4e-05,2.23343]
[1778684953007,43.18,79555.87,0.1,-0.97189,4e-05,2.24889]
[1778684953827,43.18,79562.43,0.1,-0.97161,4e-05,2.26799]
[1778684954834,43.18,79564.03,0.1,-0.97154,4e-05,2.27275]
[1778684955841,43.18,79565.71,0.1,-0.97146,4e-05,2.27774]
[1778684957855,43.18,79567.67,0.1,-0.97138,4e-05,2.28366]
[1778684961883,43.19,79566.26,0.1,-0.97143,4e-05,2.27995]
[1778684963140,43.19,79559.74,0.1,-0.97171,4e-05,2.26116]
[1778684963897,43.19,79555.78,0.1,-0.97188,4e-05,2.24987]
[1778684966918,43.19,79559.66,0.1,-0.97171,4e-05,2.26152]
[1778684967576,43.19,79559.66,0.1,-0.97171,4e-05,2.26152]
[1778684967925,43.19,79564.62,0.1,-0.97149,4e-05,2.27602]
[1778684968932,43.19,79566.61,0.1,-0.9714,4e-05,2.28191]
[1778684969939,43.19,79564.58,0.1,-0.97149,4e-05,2.27611]
[1778684970948,43.19,79565.97,0.1,-0.97143,4e-05,2.28025]
[1778684972960,43.19,79567.25,0.1,-0.97143,4e-05,2.27894]
[1778684976988,43.19,79568.09,0.1,-0.97139,4e-05,2.2818]
[1778684982030,43.2,79568.14,0.1,-0.97138,4e-05,2.28244]
[1778684984044,43.2,79569.9,0.1,-0.9713,4e-05,2.28776]
[1778684985051,43.2,79574.18,0.1,-0.97111,4e-05,2.30034]
[1778684986061,43.2,79576.01,0.1,-0.97103,4e-05,2.30577]
[1778684987068,43.2,79578.78,0.1,-0.97091,4e-05,2.31395]
[1778684988075,43.2,79579.69,0.1,-0.97087,4e-05,2.31667]
[1778684989082,43.2,79583.4,0.1,-0.9707,4e-05,2.32764]
[1778684990089,43.2,79585.86,0.1,-0.97059,4e-05,2.33493]
[1778684992103,43.2,79583.17,0.1,-0.97071,4e-05,2.32701]
[1778684996131,43.2,79585.56,0.1,-0.9706,4e-05,2.33416]
[1778684997138,43.2,79586.86,0.1,-0.97054,4e-05,2.33801]
[1778684998145,43.2,79592.61,0.1,-0.97029,4e-05,2.35508]
[1778684999560,43.2,79592.22,0.1,-0.97031,4e-05,2.3539]
[1778685000159,43.2,79588.03,0.1,-0.97049,4e-05,2.34144]
[1778685001166,43.2,79586.98,0.1,-0.97054,4e-05,2.33833]
[1778685003219,43.2,79586.48,0.1,-0.97056,4e-05,2.33685]
[1778685003180,43.2,79585.27,0.1,-0.97062,4e-05,2.33328]
[1778685004188,43.2,79582.19,0.1,-0.97075,4e-05,2.32421]
[1778685005195,43.2,79583.76,0.1,-0.97068,4e-05,2.32887]
[1778685006202,43.2,79584.95,0.1,-0.97063,4e-05,2.3324]
[1778685011237,43.2,79581.27,0.1,-0.97079,4e-05,2.32162]
[1778685013251,43.2,79582.67,0.1,-0.97073,4e-05,2.32581]
[1778685014259,43.2,79581.35,0.1,-0.97079,4e-05,2.32194]
[1778685015266,43.2,79580.37,0.1,-0.97083,4e-05,2.31909]
[1778685018287,43.2,79579.37,0.1,-0.97087,4e-05,2.31626]
[1778685019294,43.2,79577.25,0.1,-0.97096,4e-05,2.31008]
[1778685023322,43.2,79579.57,0.1,-0.97086,4e-05,2.3171]
[1778685024329,43.2,79581.03,0.1,-0.97079,4e-05,2.32144]
[1778685025336,43.2,79582.2,0.1,-0.97074,4e-05,2.32492]
[1778685026343,43.2,79583.26,0.1,-0.97069,4e-05,2.32807]
[1778685028357,43.2,79584.14,0.1,-0.97065,4e-05,2.33071]
[1778685033392,43.2,79583.22,0.1,-0.97076,4e-05,2.32278]
[1778685035406,43.2,79584.52,0.1,-0.9707,4e-05,2.32667]
[1778685038429,43.21,79583.45,0.1,-0.97074,4e-05,2.32359]
[1778685043465,43.21,79582.65,0.1,-0.97078,4e-05,2.32138]
[1778685044472,43.21,79579.53,0.1,-0.97091,4e-05,2.31224]
[1778685045479,43.21,79578.61,0.1,-0.97095,4e-05,2.30958]
[1778685046486,43.21,79576.15,0.1,-0.97106,4e-05,2.30243]
[1778685051521,43.21,79576.28,0.1,-0.97105,4e-05,2.30314]
[1778685052528,43.21,79575.0,0.1,-0.97111,4e-05,2.29946]
[1778685058570,43.21,79575.06,0.1,-0.9711,4e-05,2.30005]
[1778685061591,43.21,79565.24,0.1,-0.97152,4e-05,2.27166]
[1778685062598,43.21,79562.0,0.1,-0.97166,4e-05,2.26236]
[1778685063605,43.21,79557.0,0.1,-0.97187,4e-05,2.24805]
[1778685064612,43.21,79555.51,0.1,-0.97193,4e-05,2.2439]
[1778685065619,43.21,79554.7,0.1,-0.97197,4e-05,2.24173]
[1778685066626,43.22,79559.61,0.1,-0.97175,4e-05,2.25603]
[1778685067633,43.22,79560.85,0.1,-0.9717,4e-05,2.25977]
[1778685069647,43.22,79558.01,0.1,-0.97182,4e-05,2.25186]
[1778685070654,43.22,79556.85,0.1,-0.97186,4e-05,2.24866]
[1778685072668,43.22,79554.62,0.1,-0.97195,4e-05,2.24255]
[1778685074682,43.22,79551.58,0.1,-0.97208,4e-05,2.23416]
[1778685076127,43.22,79549.73,0.1,-0.97215,4e-05,2.22921]
[1778685077703,43.22,79547.54,0.1,-0.97224,4e-05,2.22314]
[1778685078710,43.23,79542.83,0.1,-0.97244,4e-05,2.21012]
[1778685079717,43.23,79541.93,0.1,-0.97247,4e-05,2.20756]
[1778685081731,43.23,79542.95,0.1,-0.97242,4e-05,2.21112]
[1778685082738,43.23,79541.79,0.1,-0.97247,4e-05,2.20804]
[1778685085759,43.23,79540.9,0.1,-0.97249,4e-05,2.20619]
[1778685090794,43.24,79535.17,0.1,-0.97272,4e-05,2.19109]
[1778685091801,43.24,79533.47,0.1,-0.97284,4e-05,2.18141]
[1778685092808,43.24,79532.15,0.1,-0.9729,4e-05,2.17797]
[1778685097843,43.25,79531.87,0.1,-0.97289,4e-05,2.17853]
[1778685100865,43.25,79528.72,0.1,-0.97301,4e-05,2.1705]
[1778685101872,43.26,79527.54,0.1,-0.97305,4e-05,2.16747]
[1778685103886,43.26,79520.94,0.1,-0.97331,4e-05,2.14962]
[1778685104893,43.26,79516.2,0.1,-0.9735,4e-05,2.13677]
[1778685106907,43.26,79514.93,0.1,-0.97354,4e-05,2.13393]
[1778685110935,43.27,79517.95,0.1,-0.9734,4e-05,2.14367]
[1778685111942,43.27,79521.52,0.1,-0.97325,4e-05,2.15393]
[1778685112949,43.28,79518.15,0.1,-0.97338,4e-05,2.14486]
[1778685115970,43.28,79516.85,0.1,-0.97342,4e-05,2.14222]
[1778685121006,43.29,79516.97,0.1,-0.97339,4e-05,2.14418]
[1778685122012,43.29,79516.11,0.1,-0.97342,4e-05,2.14212]
[1778685124028,43.29,79517.34,0.1,-0.97336,4e-05,2.14619]
[1778685127049,43.3,79523.16,0.1,-0.97311,4e-05,2.16336]
[1778685131524,43.3,79523.65,0.1,-0.97308,4e-05,2.16559]
[1778685131132,43.31,79514.86,0.1,-0.97343,4e-05,2.1414]
[1778685132086,43.31,79495.34,0.1,-0.97422,4e-05,2.08777]
[1778685133099,43.31,79487.48,0.1,-0.97452,4e-05,2.06719]
[1778685134100,43.31,79482.98,0.1,-0.97469,4e-05,2.0555]
[1778685135108,43.31,79487.76,0.1,-0.97449,4e-05,2.06885]
[1778685136121,43.32,79499.21,0.1,-0.97403,4e-05,2.10042]
[1778685137126,43.32,79507.48,0.1,-0.9737,4e-05,2.12351]
[1778685138133,43.32,79513.85,0.1,-0.97343,4e-05,2.14147]
[1778685139140,43.32,79512.63,0.1,-0.97348,4e-05,2.13841]
[1778685142161,43.33,79511.45,0.1,-0.97351,4e-05,2.13612]
[1778685143169,43.33,79510.66,0.1,-0.97354,4e-05,2.13427]
[1778685144175,43.33,79511.37,0.1,-0.9735,4e-05,2.13656]
[1778685147196,43.34,79509.88,0.1,-0.97355,4e-05,2.13342]
[1778685149210,43.34,79510.83,0.1,-0.9735,4e-05,2.13672]
[1778685153238,43.35,79511.31,0.1,-0.97352,4e-05,2.13429]
[1778685158273,43.36,79511.43,0.1,-0.97349,4e-05,2.13626]
[1778685160289,43.36,79508.52,0.1,-0.9736,4e-05,2.12887]
[1778685161296,43.36,79503.93,0.1,-0.97378,4e-05,2.11657]
[1778685165325,43.37,79504.78,0.1,-0.97373,4e-05,2.12033]
[1778685167338,43.37,79510.06,0.1,-0.9735,4e-05,2.13559]
[1778685169352,43.38,79511.45,0.1,-0.97344,4e-05,2.14008]
[1778685171083,43.38,79511.74,0.1,-0.97342,4e-05,2.1412]
[1778685171366,43.38,79515.04,0.1,-0.97328,4e-05,2.15067]
[1778685172373,43.38,79516.25,0.1,-0.97323,4e-05,2.15433]
[1778685173380,43.38,79515.41,0.1,-0.97326,4e-05,2.15229]
[1778685174387,43.38,79510.21,0.1,-0.97346,4e-05,2.13817]
[1778685175394,43.39,79506.34,0.1,-0.97362,4e-05,2.1278]
[1778685180429,43.4,79506.4,0.1,-0.97359,4e-05,2.12965]
[1778685181436,43.4,79504.44,0.1,-0.97366,4e-05,2.12459]
[1778685182445,43.4,79503.77,0.1,-0.97368,4e-05,2.12309]
[1778685183451,43.4,79502.88,0.1,-0.97372,4e-05,2.12098]
[1778685184458,43.4,79495.99,0.1,-0.97399,4e-05,2.10245]
[1778685185470,43.4,79487.24,0.1,-0.97433,4e-05,2.07903]
[1778685187297,43.41,79484.96,0.1,-0.97441,4e-05,2.0737]
[1778685187691,43.41,79484.96,0.1,-0.97441,4e-05,2.0737]
[1778685188277,43.41,79484.96,0.1,-0.97441,4e-05,2.0737]
[1778685188352,43.41,79471.57,0.1,-0.97492,4e-05,2.03821]
[1778685189103,43.41,79471.57,0.1,-0.97492,4e-05,2.03821]
[1778685189193,43.42,79448.35,0.1,-0.9758,4e-05,1.9775]
[1778685189495,43.42,79432.11,0.1,-0.97641,4e-05,1.93544]
[1778685190505,43.42,79434.96,0.1,-0.97629,4e-05,1.94341]
[1778685191734,43.42,79434.96,0.1,-0.97629,4e-05,1.94341]
[1778685191755,43.42,79441.9,0.1,-0.97603,4e-05,1.96199]
[1778685192982,43.42,79441.9,0.1,-0.97603,4e-05,1.96199]
[1778685193063,43.42,79441.9,0.1,-0.97603,4e-05,1.96199]
[1778685193100,43.43,79444.74,0.1,-0.9759,4e-05,1.97056]
[1778685193526,43.43,79442.64,0.1,-0.97598,4e-05,1.9651]
[1778685195540,43.44,79445.12,0.1,-0.97587,4e-05,1.97273]
[1778685198565,43.45,79442.56,0.1,-0.97594,4e-05,1.96782]
[1778685201283,43.45,79444.05,0.1,-0.97588,4e-05,1.97229]
[1778685201311,43.45,79444.05,0.1,-0.97588,4e-05,1.97229]
[1778685201403,43.45,79444.05,0.1,-0.97588,4e-05,1.97229]
[1778685201565,43.46,79445.24,0.1,-0.97582,4e-05,1.97655]
[1778685204607,43.46,79442.2,0.1,-0.97591,4e-05,1.97035]
[1778685206621,43.47,79439.81,0.1,-0.97598,4e-05,1.96531]
[1778685207607,43.47,79439.81,0.1,-0.97598,4e-05,1.96531]
[1778685207711,43.47,79439.81,0.1,-0.97598,4e-05,1.96531]
[1778685207814,43.47,79439.81,0.1,-0.97598,4e-05,1.96531]
[1778685207928,43.47,79439.81,0.1,-0.97598,4e-05,1.96531]
[1778685208050,43.48,79443.06,0.1,-0.97584,4e-05,1.97492]
[1778685208636,43.48,79447.07,0.1,-0.97569,4e-05,1.98539]
[1778685210318,43.48,79447.07,0.1,-0.97569,4e-05,1.98539]
[1778685210383,43.48,79447.07,0.1,-0.97569,4e-05,1.98539]
[1778685210414,43.48,79449.96,0.1,-0.97556,4e-05,1.99406]
[1778685210562,43.48,79449.96,0.1,-0.97556,4e-05,1.99406]
[1778685211809,43.48,79449.98,0.1,-0.97556,4e-05,1.99411]
[1778685211922,43.48,79449.98,0.1,-0.97556,4e-05,1.99411]
[1778685212023,43.49,79451.4,0.1,-0.97555,4e-05,1.99404]
[1778685213829,43.49,79451.12,0.1,-0.97556,4e-05,1.99331]
[1778685213897,43.49,79451.12,0.1,-0.97556,4e-05,1.99331]
[1778685214498,43.5,79451.73,0.1,-0.97552,4e-05,1.996]
[1778685217817,43.5,79452.07,0.1,-0.97549,4e-05,1.99797]
[1778685217911,43.51,79451.83,0.1,-0.97549,4e-05,1.99841]
[1778685219046,43.51,79451.83,0.1,-0.97549,4e-05,1.99841]
[1778685219058,43.51,79451.83,0.1,-0.97549,4e-05,1.99841]
[1778685219418,43.51,79451.83,0.1,-0.97549,4e-05,1.99841]
[1778685220255,43.51,79452.59,0.1,-0.97545,4e-05,2.00094]
[1778685220312,43.51,79452.59,0.1,-0.97545,4e-05,2.00094]
[1778685220337,43.51,79456.73,0.1,-0.97528,4e-05,2.01237]
[1778685220721,43.51,79460.22,0.1,-0.97515,4e-05,2.0216]
[1778685221808,43.51,79460.22,0.1,-0.97515,4e-05,2.0216]
[1778685222077,43.51,79460.22,0.1,-0.97515,4e-05,2.0216]
[1778685225135,43.52,79461.41,0.1,-0.97508,4e-05,2.02626]
[1778685225815,43.53,79462.0,0.1,-0.97504,4e-05,2.0288]
[1778685225851,43.53,79462.0,0.1,-0.97504,4e-05,2.0288]
[1778685226064,43.53,79462.0,0.1,-0.97504,4e-05,2.0288]
[1778685226568,43.53,79462.69,0.1,-0.97501,4e-05,2.03112]
[1778685229809,43.54,79460.54,0.1,-0.97508,4e-05,2.02638]
[1778685229891,43.54,79460.54,0.1,-0.97508,4e-05,2.02638]
[1778685229989,43.54,79453.97,0.1,-0.97532,4e-05,2.00999]
[1778685232479,43.54,79453.85,0.1,-0.97532,4e-05,2.00967]
[1778685232530,43.54,79453.5,0.1,-0.97533,4e-05,2.00926]
[1778685232564,43.54,79453.5,0.1,-0.97533,4e-05,2.00926]
[1778685232805,43.55,79455.03,0.1,-0.97526,4e-05,2.01381]
[1778685233810,43.55,79455.03,0.1,-0.97526,4e-05,2.01381]
[1778685233913,43.55,79455.03,0.1,-0.97526,4e-05,2.01381]
[1778685234015,43.55,79457.61,0.1,-0.97515,4e-05,2.02165]
[1778685236833,43.56,79461.98,0.1,-0.97496,4e-05,2.03423]
[1778685237819,43.56,79461.98,0.1,-0.97496,4e-05,2.03423]
[1778685237872,43.56,79461.98,0.1,-0.97496,4e-05,2.03423]
[1778685238077,43.56,79461.98,0.1,-0.97496,4e-05,2.03423]
[1778685238118,43.56,79461.98,0.1,-0.97496,4e-05,2.03423]
[1778685238310,43.56,79461.98,0.1,-0.97496,4e-05,2.03423]
[1778685238394,43.56,79462.27,0.1,-0.97494,4e-05,2.03597]
[1778685239815,43.56,79462.13,0.1,-0.97494,4e-05,2.03559]
[1778685239927,43.56,79462.13,0.1,-0.97494,4e-05,2.03559]
[1778685241869,43.57,79457.62,0.1,-0.9751,4e-05,2.02504]
[1778685243554,43.57,79458.35,0.1,-0.97506,4e-05,2.02744]
[1778685243598,43.57,79458.35,0.1,-0.97506,4e-05,2.02744]
[1778685243816,43.57,79458.35,0.1,-0.97506,4e-05,2.02744]
[1778685243928,43.57,79458.35,0.1,-0.97506,4e-05,2.02744]
[1778685244527,43.58,79458.36,0.1,-0.97505,4e-05,2.02844]
[1778685244561,43.58,79458.36,0.1,-0.97505,4e-05,2.02844]
[1778685244811,43.58,79458.36,0.1,-0.97505,4e-05,2.02844]
[1778685245357,43.58,79458.03,0.1,-0.97505,4e-05,2.02805]
[1778685246904,43.58,79452.6,0.1,-0.97525,4e-05,2.01418]
[1778685247812,43.58,79452.6,0.1,-0.97525,4e-05,2.01418]
[1778685247838,43.58,79452.6,0.1,-0.97525,4e-05,2.01418]
[1778685250402,43.59,79454.63,0.1,-0.97516,4e-05,2.02053]
[1778685250414,43.59,79454.63,0.1,-0.97516,4e-05,2.02053]
[1778685250503,43.6,79453.4,0.1,-0.97519,4e-05,2.01827]
[1778685250561,43.6,79453.4,0.1,-0.97519,4e-05,2.01827]
[1778685251813,43.6,79454.2,0.1,-0.97516,4e-05,2.02088]
[1778685251887,43.6,79454.2,0.1,-0.97516,4e-05,2.02088]
[1778685251999,43.6,79454.2,0.1,-0.97516,4e-05,2.02088]
[1778685252064,43.6,79454.2,0.1,-0.97516,4e-05,2.02088]
[1778685252099,43.6,79454.2,0.1,-0.97516,4e-05,2.02088]
[1778685256994,43.61,79451.6,0.1,-0.97522,4e-05,2.0165]
[1778685257017,43.61,79451.6,0.1,-0.97522,4e-05,2.0165]
[1778685257064,43.61,79451.6,0.1,-0.97522,4e-05,2.0165]
[1778685257219,43.61,79451.6,0.1,-0.97522,4e-05,2.0165]
[1778685257309,43.61,79451.6,0.1,-0.97522,4e-05,2.0165]
[1778685257330,43.61,79451.6,0.1,-0.97522,4e-05,2.0165]
[1778685257438,43.61,79451.6,0.1,-0.97522,4e-05,2.0165]
[1778685257533,43.61,79448.49,0.1,-0.97533,4e-05,2.00881]
[1778685257560,43.61,79448.49,0.1,-0.97533,4e-05,2.00881]
[1778685257675,43.61,79448.49,0.1,-0.97533,4e-05,2.00881]
[1778685259808,43.62,79448.98,0.1,-0.9753,4e-05,2.01112]
[1778685259920,43.62,79448.98,0.1,-0.9753,4e-05,2.01112]
[1778685261002,43.63,79452.37,0.1,-0.97515,4e-05,2.02107]
[1778685263077,43.63,79450.75,0.1,-0.97521,4e-05,2.01729]
[1778685263108,43.63,79450.75,0.1,-0.97521,4e-05,2.01729]
[1778685263311,43.63,79450.75,0.1,-0.97521,4e-05,2.01729]
[1778685263410,43.63,79450.59,0.1,-0.97521,4e-05,2.01736]
[1778685263809,43.63,79450.59,0.1,-0.97521,4e-05,2.01736]
[1778685263828,43.63,79450.59,0.1,-0.97521,4e-05,2.01736]
[1778685265812,43.64,79451.67,0.1,-0.97515,4e-05,2.0212]
[1778685265925,43.64,79451.67,0.1,-0.97515,4e-05,2.0212]
[1778685267572,43.64,79452.26,0.1,-0.97511,4e-05,2.02374]
[1778685267603,43.64,79452.26,0.1,-0.97511,4e-05,2.02374]
[1778685268051,43.65,79458.52,0.1,-0.97487,4e-05,2.04082]
[1778685269203,43.65,79458.52,0.1,-0.97487,4e-05,2.04082]
[1778685269259,43.65,79458.52,0.1,-0.97487,4e-05,2.04082]
[1778685269311,43.65,79458.52,0.1,-0.97487,4e-05,2.04082]
[1778685269411,43.65,79459.39,0.1,-0.97483,4e-05,2.04359]
[1778685270078,43.65,79452.79,0.1,-0.97507,4e-05,2.02653]
[1778685271077,43.65,79433.53,0.1,-0.97585,4e-05,1.97168]
[1778685272084,43.66,79435.86,0.1,-0.97576,4e-05,1.9783]
[1778685273291,43.66,79435.86,0.1,-0.97576,4e-05,1.9783]
[1778685273368,43.66,79435.86,0.1,-0.97576,4e-05,1.9783]
[1778685273910,43.66,79436.49,0.1,-0.97573,4e-05,1.98049]
[1778685274015,43.66,79436.49,0.1,-0.97573,4e-05,1.98049]
[1778685276064,43.67,79433.83,0.1,-0.97581,4e-05,1.97469]
[1778685276091,43.67,79433.83,0.1,-0.97581,4e-05,1.97469]
[1778685278065,43.67,79432.15,0.1,-0.97586,4e-05,1.97146]
[1778685278178,43.67,79432.15,0.1,-0.97586,4e-05,1.97146]
[1778685278205,43.67,79432.15,0.1,-0.97586,4e-05,1.97146]
[1778685278287,43.67,79432.15,0.1,-0.97586,4e-05,1.97146]
[1778685278312,43.67,79432.15,0.1,-0.97586,4e-05,1.97146]
[1778685278385,43.67,79431.33,0.1,-0.97588,4e-05,1.9699]
[1778685282067,43.68,79431.07,0.1,-0.97586,4e-05,1.97094]
[1778685282177,43.68,79431.07,0.1,-0.97586,4e-05,1.97094]
[1778685283167,43.69,79428.35,0.1,-0.97595,4e-05,1.96504]
[1778685284174,43.69,79424.83,0.1,-0.97607,4e-05,1.95654]
[1778685286061,43.7,79425.38,0.1,-0.97604,4e-05,1.95855]
[1778685286094,43.7,79425.38,0.1,-0.97604,4e-05,1.95855]
[1778685288398,43.7,79422.11,0.1,-0.97615,4e-05,1.95131]
[1778685288460,43.71,79406.45,0.1,-0.97671,4e-05,1.91197]
[1778685288951,43.71,79406.45,0.1,-0.97671,4e-05,1.91197]
[1778685289216,43.71,79402.3,0.1,-0.97685,4e-05,1.90215]
[1778685290222,43.72,79407.65,0.1,-0.97665,4e-05,1.91635]
[1778685291230,43.72,79413.74,0.1,-0.97642,4e-05,1.93249]
[1778685291740,43.72,79413.74,0.1,-0.97642,4e-05,1.93249]
[1778685292659,43.72,79413.78,0.1,-0.97641,4e-05,1.93322]
[1778685292812,43.72,79413.78,0.1,-0.97641,4e-05,1.93322]
[1778685292978,43.72,79413.78,0.1,-0.97641,4e-05,1.93322]
[1778685293244,43.73,79414.39,0.1,-0.97637,4e-05,1.93541]
[1778685295809,43.73,79414.0,0.1,-0.97637,4e-05,1.93566]
[1778685295883,43.73,79414.0,0.1,-0.97637,4e-05,1.93566]
[1778685295996,43.73,79414.0,0.1,-0.97637,4e-05,1.93566]
[1778685296058,43.73,79414.0,0.1,-0.97637,4e-05,1.93566]
[1778685296110,43.73,79414.0,0.1,-0.97637,4e-05,1.93566]
[1778685299809,43.75,79414.13,0.1,-0.97633,4e-05,1.93848]
[1778685299917,43.75,79414.13,0.1,-0.97633,4e-05,1.93848]
[1778685300299,43.75,79410.0,0.1,-0.97647,4e-05,1.92856]
[1778685301303,43.75,79403.3,0.1,-0.97671,4e-05,1.91219]
[1778685301821,43.75,79403.3,0.1,-0.97671,4e-05,1.91219]
[1778685301930,43.75,79403.3,0.1,-0.97671,4e-05,1.91219]
[1778685302310,43.76,79397.37,0.1,-0.97691,4e-05,1.89789]
[1778685305353,43.77,79394.18,0.1,-0.977,4e-05,1.89192]
[1778685306224,43.77,79394.18,0.1,-0.977,4e-05,1.89192]
[1778685306253,43.77,79394.18,0.1,-0.977,4e-05,1.89192]
[1778685306311,43.77,79394.18,0.1,-0.977,4e-05,1.89192]
[1778685306420,43.77,79394.18,0.1,-0.977,4e-05,1.89192]
[1778685307361,43.78,79398.16,0.1,-0.97683,4e-05,1.9033]
[1778685308368,43.78,79403.88,0.1,-0.97662,4e-05,1.91842]
[1778685309012,43.78,79403.88,0.1,-0.97662,4e-05,1.91842]
[1778685309062,43.78,79403.88,0.1,-0.97662,4e-05,1.91842]
[1778685309115,43.78,79403.88,0.1,-0.97662,4e-05,1.91842]
[1778685309310,43.78,79403.88,0.1,-0.97662,4e-05,1.91842]
[1778685309375,43.79,79402.14,0.1,-0.97667,4e-05,1.91466]
[1778685309809,43.79,79402.14,0.1,-0.97667,4e-05,1.91466]
[1778685310128,43.79,79402.14,0.1,-0.97667,4e-05,1.91466]
[1778685311389,43.79,79400.13,0.1,-0.97673,4e-05,1.91041]
[1778685311816,43.79,79400.13,0.1,-0.97673,4e-05,1.91041]
[1778685311884,43.79,79400.13,0.1,-0.97673,4e-05,1.91041]
[1778685312061,43.79,79400.13,0.1,-0.97673,4e-05,1.91041]
[1778685312396,43.79,79394.88,0.1,-0.97691,4e-05,1.89784]
[1778685315531,43.8,79396.59,0.1,-0.97684,4e-05,1.90303]
[1778685315547,43.8,79396.59,0.1,-0.97684,4e-05,1.90303]
[1778685315568,43.8,79396.59,0.1,-0.97684,4e-05,1.90303]
[1778685315418,43.8,79399.07,0.1,-0.97675,4e-05,1.90949]
[1778685315674,43.8,79399.07,0.1,-0.97675,4e-05,1.90949]
[1778685316128,43.8,79399.07,0.1,-0.97675,4e-05,1.90949]
[1778685316160,43.8,79399.07,0.1,-0.97675,4e-05,1.90949]
[1778685316312,43.8,79399.07,0.1,-0.97675,4e-05,1.90949]
[1778685316424,43.8,79401.0,0.1,-0.97667,4e-05,1.91456]
[1778685317813,43.8,79402.15,0.1,-0.97663,4e-05,1.91766]
[1778685317854,43.8,79402.15,0.1,-0.97663,4e-05,1.91766]
[1778685321819,43.81,79402.5,0.1,-0.9766,4e-05,1.91926]
[1778685321974,43.81,79402.5,0.1,-0.9766,4e-05,1.91926]
[1778685322466,43.81,79399.67,0.1,-0.97671,4e-05,1.91228]
[1778685323473,43.81,79401.62,0.1,-0.97663,4e-05,1.9174]
[1778685323816,43.81,79401.62,0.1,-0.97663,4e-05,1.9174]
[1778685323883,43.81,79401.62,0.1,-0.97663,4e-05,1.9174]
[1778685325226,43.81,79401.57,0.1,-0.97663,4e-05,1.91746]
[1778685325309,43.81,79401.57,0.1,-0.97663,4e-05,1.91746]
[1778685325332,43.81,79401.57,0.1,-0.97663,4e-05,1.91746]
[1778685325561,43.81,79401.57,0.1,-0.97663,4e-05,1.91746]
[1778685325487,43.81,79402.53,0.1,-0.97659,4e-05,1.92007]
[1778685325815,43.81,79402.53,0.1,-0.97659,4e-05,1.92007]
[1778685326004,43.81,79402.53,0.1,-0.97659,4e-05,1.92007]
[1778685326196,43.81,79402.53,0.1,-0.97659,4e-05,1.92007]
[1778685326494,43.81,79406.78,0.1,-0.97644,4e-05,1.93104]
[1778685327501,43.81,79408.74,0.1,-0.97636,4e-05,1.93619]
[1778685328508,43.81,79417.09,0.1,-0.97605,4e-05,1.95771]
[1778685329515,43.81,79424.64,0.1,-0.97577,4e-05,1.9773]
[1778685330522,43.81,79428.76,0.1,-0.97561,4e-05,1.98807]
[1778685332536,43.82,79428.99,0.1,-0.97566,4e-05,1.98394]
[1778685334551,43.82,79432.05,0.1,-0.97553,4e-05,1.99297]
[1778685335165,43.82,79432.05,0.1,-0.97553,4e-05,1.99297]
[1778685336694,43.82,79429.83,0.1,-0.9756,4e-05,1.98776]
[1778685336808,43.82,79429.83,0.1,-0.9756,4e-05,1.98776]
[1778685337061,43.82,79429.83,0.1,-0.9756,4e-05,1.98776]
[1778685337571,43.82,79430.59,0.1,-0.97557,4e-05,1.9898]
[1778685339585,43.83,79433.99,0.1,-0.97544,4e-05,1.99878]
[1778685342590,43.83,79434.55,0.1,-0.97542,4e-05,2.00032]
[1778685342619,43.83,79434.55,0.1,-0.97542,4e-05,2.00032]
[1778685342606,43.83,79434.22,0.1,-0.97543,4e-05,1.9995]
[1778685342811,43.83,79434.22,0.1,-0.97543,4e-05,1.9995]
[1778685343613,43.83,79434.61,0.1,-0.97542,4e-05,2.00056]
[1778685348648,43.83,79435.92,0.1,-0.97537,4e-05,2.00418]
[1778685349655,43.83,79440.76,0.1,-0.97518,4e-05,2.0169]
[1778685350662,43.83,79447.65,0.1,-0.97492,4e-05,2.03507]
[1778685353555,43.83,79448.46,0.1,-0.97489,4e-05,2.03719]
[1778685353593,43.83,79448.46,0.1,-0.97489,4e-05,2.03719]
[1778685353630,43.83,79452.94,0.1,-0.97471,4e-05,2.04901]
[1778685353814,43.83,79452.94,0.1,-0.97471,4e-05,2.04901]
[1778685355697,43.83,79456.89,0.1,-0.97456,4e-05,2.05943]
[1778685357711,43.83,79452.71,0.1,-0.97473,4e-05,2.04818]
[1778685358718,43.83,79450.19,0.1,-0.97482,4e-05,2.04145]
[1778685360171,43.83,79450.19,0.1,-0.97482,4e-05,2.04145]
[1778685360218,43.83,79450.19,0.1,-0.97482,4e-05,2.04145]
[1778685360311,43.83,79450.19,0.1,-0.97482,4e-05,2.04145]
[1778685360397,43.83,79450.19,0.1,-0.97482,4e-05,2.04145]
[1778685360562,43.83,79450.19,0.1,-0.97482,4e-05,2.04145]
[1778685360633,43.83,79450.4,0.1,-0.97482,4e-05,2.04195]
[1778685361097,43.83,79450.4,0.1,-0.97482,4e-05,2.04195]
[1778685361195,43.83,79450.4,0.1,-0.97482,4e-05,2.04195]
[1778685361310,43.83,79450.4,0.1,-0.97482,4e-05,2.04195]
[1778685361741,43.83,79444.96,0.1,-0.97503,4e-05,2.02754]
[1778685362746,43.83,79437.6,0.1,-0.97531,4e-05,2.00819]
[1778685364561,43.83,79435.14,0.1,-0.9754,4e-05,2.00182]
[1778685366831,43.83,79436.86,0.1,-0.97533,4e-05,2.00636]
[1778685366862,43.83,79436.86,0.1,-0.97533,4e-05,2.00636]
[1778685367065,43.83,79436.86,0.1,-0.97533,4e-05,2.00636]
[1778685367098,43.83,79438.4,0.1,-0.97527,4e-05,2.01044]
[1778685367997,43.83,79438.4,0.1,-0.97527,4e-05,2.01044]
[1778685368025,43.83,79438.4,0.1,-0.97527,4e-05,2.01044]
[1778685368059,43.83,79438.4,0.1,-0.97527,4e-05,2.01044]
[1778685369795,43.83,79435.78,0.1,-0.97537,4e-05,2.00364]
[1778685373901,43.83,79435.81,0.1,-0.97537,4e-05,2.00382]
[1778685373922,43.83,79435.81,0.1,-0.97537,4e-05,2.00382]
[1778685374060,43.83,79435.81,0.1,-0.97537,4e-05,2.00382]
[1778685374133,43.83,79435.81,0.1,-0.97537,4e-05,2.00382]
[1778685374278,43.83,79435.81,0.1,-0.97537,4e-05,2.00382]
[1778685374311,43.83,79435.81,0.1,-0.97537,4e-05,2.00382]
[1778685374381,43.83,79435.81,0.1,-0.97537,4e-05,2.00382]
[1778685374560,43.83,79435.81,0.1,-0.97537,4e-05,2.00382]
[1778685374661,43.83,79436.17,0.1,-0.97536,4e-05,2.00483]
[1778685377815,43.83,79434.77,0.1,-0.97541,4e-05,2.00124]
[1778685377888,43.83,79434.77,0.1,-0.97541,4e-05,2.00124]
[1778685377976,43.83,79435.51,0.1,-0.97538,4e-05,2.00322]
[1778685378900,43.83,79435.51,0.1,-0.97538,4e-05,2.00322]
[1778685378994,43.83,79435.51,0.1,-0.97538,4e-05,2.00322]
[1778685379060,43.83,79435.51,0.1,-0.97538,4e-05,2.00322]
[1778685379816,43.83,79436.94,0.1,-0.97532,4e-05,2.00702]
[1778685379896,43.83,79436.94,0.1,-0.97532,4e-05,2.00702]
[1778685379942,43.83,79437.08,0.1,-0.97532,4e-05,2.00739]
[1778685381823,43.83,79436.7,0.1,-0.97533,4e-05,2.00642]
[1778685381930,43.83,79436.7,0.1,-0.97533,4e-05,2.00642]
[1778685382023,43.83,79442.45,0.1,-0.97511,4e-05,2.02154]
[1778685382969,43.83,79442.45,0.1,-0.97511,4e-05,2.02154]
[1778685383060,43.83,79442.45,0.1,-0.97511,4e-05,2.02154]
[1778685383087,43.83,79442.45,0.1,-0.97511,4e-05,2.02154]
[1778685383310,43.83,79442.45,0.1,-0.97511,4e-05,2.02154]
[1778685383411,43.83,79438.91,0.1,-0.97525,4e-05,2.01227]
[1778685384544,43.83,79438.91,0.1,-0.97525,4e-05,2.01227]
[1778685384568,43.83,79438.91,0.1,-0.97525,4e-05,2.01227]
[1778685384662,43.83,79438.91,0.1,-0.97525,4e-05,2.01227]
[1778685384637,43.83,79436.32,0.1,-0.97535,4e-05,2.00552]
[1778685384774,43.83,79436.32,0.1,-0.97535,4e-05,2.00552]
[1778685384809,43.83,79436.32,0.1,-0.97535,4e-05,2.00552]
[1778685384870,43.83,79436.32,0.1,-0.97535,4e-05,2.00552]
[1778685384900,43.83,79436.76,0.1,-0.97533,4e-05,2.00667]
[1778685386914,43.83,79423.11,0.1,-0.97584,4e-05,1.97124]
[1778685387812,43.83,79423.11,0.1,-0.97584,4e-05,1.97124]
[1778685387870,43.83,79423.11,0.1,-0.97584,4e-05,1.97124]
[1778685387921,43.83,79419.48,0.1,-0.97598,4e-05,1.96191]
[1778685389384,43.83,79419.48,0.1,-0.97598,4e-05,1.96191]
[1778685389432,43.83,79419.48,0.1,-0.97598,4e-05,1.96191]
[1778685389559,43.83,79419.48,0.1,-0.97598,4e-05,1.96191]
[1778685389562,43.84,79413.64,0.1,-0.97617,4e-05,1.94883]
[1778685390942,43.85,79411.69,0.1,-0.97622,4e-05,1.94509]
[1778685391811,43.85,79411.69,0.1,-0.97622,4e-05,1.94509]
[1778685391861,43.85,79411.69,0.1,-0.97622,4e-05,1.94509]
[1778685391949,43.86,79412.68,0.1,-0.97622,4e-05,1.94409]
[1778685393817,43.86,79411.68,0.1,-0.97624,4e-05,1.94282]
[1778685393927,43.86,79411.68,0.1,-0.97624,4e-05,1.94282]
[1778685393963,43.86,79409.06,0.1,-0.97633,4e-05,1.93626]
[1778685395915,43.86,79408.74,0.1,-0.97634,4e-05,1.93558]
[1778685395973,43.86,79408.74,0.1,-0.97634,4e-05,1.93558]
[1778685396059,43.86,79408.74,0.1,-0.97634,4e-05,1.93558]
[1778685396092,43.86,79408.74,0.1,-0.97634,4e-05,1.93558]
[1778685396160,43.87,79405.82,0.1,-0.97643,4e-05,1.92974]
[1778685396984,43.87,79396.93,0.1,-0.97675,4e-05,1.90724]
[1778685397814,43.87,79396.93,0.1,-0.97675,4e-05,1.90724]
[1778685397926,43.87,79396.93,0.1,-0.97675,4e-05,1.90724]
[1778685397991,43.87,79396.8,0.1,-0.97675,4e-05,1.90707]
[1778685398998,43.87,79397.22,0.1,-0.97673,4e-05,1.90832]
[1778685399816,43.87,79397.22,0.1,-0.97673,4e-05,1.90832]
[1778685400203,43.87,79397.22,0.1,-0.97673,4e-05,1.90832]
[1778685401813,43.88,79397.0,0.1,-0.97674,4e-05,1.90815]
[1778685401927,43.88,79397.0,0.1,-0.97674,4e-05,1.90815]
[1778685402020,43.88,79397.97,0.1,-0.9767,4e-05,1.91079]
[1778685403816,43.88,79397.73,0.1,-0.9767,4e-05,1.91037]
[1778685403927,43.88,79397.73,0.1,-0.9767,4e-05,1.91037]
[1778685404061,43.88,79397.73,0.1,-0.9767,4e-05,1.91037]
[1778685404116,43.88,79397.73,0.1,-0.9767,4e-05,1.91037]
[1778685404162,43.88,79397.26,0.1,-0.97672,4e-05,1.90956]
[1778685406048,43.88,79399.29,0.1,-0.97664,4e-05,1.91487]
[1778685407055,43.88,79402.73,0.1,-0.97651,4e-05,1.92376]
[1778685407821,43.88,79402.73,0.1,-0.97651,4e-05,1.92376]
[1778685407884,43.88,79402.73,0.1,-0.97651,4e-05,1.92376]
[1778685408062,43.88,79404.53,0.1,-0.97644,4e-05,1.92851]
[1778685409069,43.89,79407.09,0.1,-0.97635,4e-05,1.93518]
[1778685411817,43.89,79408.09,0.1,-0.97631,4e-05,1.93803]
[1778685411895,43.89,79408.09,0.1,-0.97631,4e-05,1.93803]
[1778685412090,43.89,79408.92,0.1,-0.97627,4e-05,1.94043]
[1778685413097,43.89,79410.85,0.1,-0.9762,4e-05,1.94549]
[1778685415817,43.89,79409.24,0.1,-0.97626,4e-05,1.94151]
[1778685415927,43.89,79409.24,0.1,-0.97626,4e-05,1.94151]
[1778685416118,43.89,79409.62,0.1,-0.97624,4e-05,1.94275]
[1778685419816,43.89,79409.95,0.1,-0.97622,4e-05,1.94399]
[1778685419940,43.89,79409.95,0.1,-0.97622,4e-05,1.94399]
[1778685420146,43.89,79415.02,0.1,-0.97603,4e-05,1.95697]
[1778685421054,43.89,79415.02,0.1,-0.97603,4e-05,1.95697]
[1778685421061,43.89,79415.02,0.1,-0.97603,4e-05,1.95697]
[1778685421105,43.89,79415.02,0.1,-0.97603,4e-05,1.95697]
[1778685421154,43.9,79420.11,0.1,-0.97584,4e-05,1.97032]
[1778685421822,43.9,79420.11,0.1,-0.97584,4e-05,1.97032]
[1778685421881,43.9,79420.11,0.1,-0.97584,4e-05,1.97032]
[1778685422161,43.9,79420.66,0.1,-0.97582,4e-05,1.97182]
[1778685423808,43.9,79421.31,0.1,-0.97579,4e-05,1.97359]
[1778685423922,43.9,79421.31,0.1,-0.97579,4e-05,1.97359]
[1778685425816,43.9,79421.89,0.1,-0.97577,4e-05,1.97525]
[1778685425885,43.9,79421.89,0.1,-0.97577,4e-05,1.97525]
[1778685426189,43.9,79423.13,0.1,-0.97572,4e-05,1.97853]
[1778685427815,43.9,79422.67,0.1,-0.97574,4e-05,1.97742]
[1778685427859,43.9,79422.67,0.1,-0.97574,4e-05,1.97742]
[1778685428203,43.9,79418.39,0.1,-0.9759,4e-05,1.96645]
[1778685431816,43.9,79419.39,0.1,-0.97586,4e-05,1.96931]
[1778685431860,43.9,79419.39,0.1,-0.97586,4e-05,1.96931]
[1778685432231,43.9,79420.26,0.1,-0.97582,4e-05,1.97164]
[1778685433238,43.9,79422.34,0.1,-0.97574,4e-05,1.9771]
[1778685435691,43.9,79421.55,0.1,-0.97577,4e-05,1.97513]
[1778685435743,43.9,79415.11,0.1,-0.97601,4e-05,1.95862]
[1778685435813,43.9,79415.11,0.1,-0.97601,4e-05,1.95862]
[1778685435858,43.9,79415.11,0.1,-0.97601,4e-05,1.95862]
[1778685436259,43.9,79409.12,0.1,-0.97623,4e-05,1.9434]
[1778685437815,43.9,79408.79,0.1,-0.97624,4e-05,1.94268]
[1778685437913,43.9,79408.79,0.1,-0.97624,4e-05,1.94268]
[1778685438018,43.9,79408.79,0.1,-0.97624,4e-05,1.94268]
[1778685438059,43.9,79408.79,0.1,-0.97624,4e-05,1.94268]
[1778685438131,43.9,79408.79,0.1,-0.97624,4e-05,1.94268]
[1778685438273,43.9,79408.32,0.1,-0.97625,4e-05,1.94162]
[1778685439280,43.91,79410.13,0.1,-0.97619,4e-05,1.94638]
[1778685440287,43.91,79414.61,0.1,-0.97602,4e-05,1.95798]
[1778685441420,43.91,79414.61,0.1,-0.97602,4e-05,1.95798]
[1778685441474,43.91,79414.61,0.1,-0.97602,4e-05,1.95798]
[1778685441560,43.91,79414.61,0.1,-0.97602,4e-05,1.95798]
[1778685441670,43.91,79414.61,0.1,-0.97602,4e-05,1.95798]
[1778685441627,43.91,79416.57,0.1,-0.97594,4e-05,1.96312]
[1778685441814,43.91,79416.57,0.1,-0.97594,4e-05,1.96312]
[1778685441922,43.91,79416.57,0.1,-0.97594,4e-05,1.96312]
[1778685442301,43.91,79415.76,0.1,-0.97597,4e-05,1.96113]
[1778685443812,43.91,79415.98,0.1,-0.97596,4e-05,1.9618]
[1778685443923,43.91,79415.98,0.1,-0.97596,4e-05,1.9618]
[1778685445813,43.91,79416.83,0.1,-0.97593,4e-05,1.96419]
[1778685445929,43.91,79416.83,0.1,-0.97593,4e-05,1.96419]
[1778685446451,43.91,79416.83,0.1,-0.97593,4e-05,1.96419]
[1778685446526,43.91,79416.83,0.1,-0.97593,4e-05,1.96419]
[1778685446619,43.91,79416.61,0.1,-0.97594,4e-05,1.96372]
[1778685447336,43.91,79420.28,0.1,-0.9758,4e-05,1.97327]
[1778685447809,43.91,79420.28,0.1,-0.9758,4e-05,1.97327]
[1778685447829,43.91,79420.28,0.1,-0.9758,4e-05,1.97327]
[1778685448343,43.91,79424.3,0.1,-0.97565,4e-05,1.98375]
[1778685449814,43.91,79424.31,0.1,-0.97564,4e-05,1.98384]
[1778685449924,43.91,79424.31,0.1,-0.97564,4e-05,1.98384]
[1778685450357,43.91,79423.59,0.1,-0.97567,4e-05,1.98204]
[1778685451807,43.91,79422.5,0.1,-0.97577,4e-05,1.97442]
[1778685451915,43.91,79422.5,0.1,-0.97577,4e-05,1.97442]
[1778685453162,43.91,79423.08,0.1,-0.97574,4e-05,1.976]
[1778685453271,43.91,79423.08,0.1,-0.97574,4e-05,1.976]
[1778685453309,43.91,79423.08,0.1,-0.97574,4e-05,1.976]
[1778685453378,43.91,79424.89,0.1,-0.97568,4e-05,1.98076]
[1778685455392,43.91,79426.05,0.1,-0.97563,4e-05,1.9839]
[1778685457752,43.91,79426.02,0.1,-0.97563,4e-05,1.98388]
[1778685457812,43.91,79425.78,0.1,-0.97564,4e-05,1.98333]
[1778685457866,43.91,79425.78,0.1,-0.97564,4e-05,1.98333]
[1778685460427,43.91,79428.1,0.1,-0.97555,4e-05,1.98954]
[1778685461513,43.91,79428.1,0.1,-0.97555,4e-05,1.98954]
[1778685461571,43.91,79428.1,0.1,-0.97555,4e-05,1.98954]
[1778685461606,43.91,79428.1,0.1,-0.97555,4e-05,1.98954]
[1778685461610,43.92,79432.77,0.1,-0.97537,4e-05,2.00175]
[1778685462441,43.92,79434.9,0.1,-0.97529,4e-05,2.00735]
[1778685463809,43.92,79434.78,0.1,-0.97529,4e-05,2.00706]
[1778685463922,43.92,79434.78,0.1,-0.97529,4e-05,2.00706]
[1778685465809,43.92,79435.81,0.1,-0.97525,4e-05,2.0098]
[1778685465835,43.92,79435.81,0.1,-0.97525,4e-05,2.0098]
[1778685466470,43.92,79437.78,0.1,-0.97518,4e-05,2.01499]
[1778685468388,43.92,79437.59,0.1,-0.97519,4e-05,2.0145]
[1778685468503,43.92,79437.59,0.1,-0.97519,4e-05,2.0145]
[1778685468558,43.92,79437.59,0.1,-0.97519,4e-05,2.0145]
[1778685468649,43.92,79437.59,0.1,-0.97519,4e-05,2.0145]
[1778685468651,43.92,79427.27,0.1,-0.97558,4e-05,1.98759]
[1778685469491,43.92,79424.92,0.1,-0.97566,4e-05,1.98155]
[1778685474526,43.92,79425.69,0.1,-0.97563,4e-05,1.9839]
[1778685476540,43.92,79427.04,0.1,-0.97558,4e-05,1.98752]
[1778685478554,43.92,79429.1,0.1,-0.9755,4e-05,1.99299]
[1778685479561,43.92,79431.41,0.1,-0.97541,4e-05,1.99905]
[1778685482582,43.92,79428.81,0.1,-0.97551,4e-05,1.99239]
[1778685483589,43.92,79426.48,0.1,-0.97559,4e-05,1.98638]
[1778685485603,43.92,79424.79,0.1,-0.97566,4e-05,1.98212]
[1778685488624,43.92,79426.14,0.1,-0.9756,4e-05,1.98581]
[1778685489632,43.92,79420.94,0.1,-0.9758,4e-05,1.97242]
[1778685490638,43.92,79417.01,0.1,-0.97594,4e-05,1.96238]
[1778685494666,43.93,79423.06,0.1,-0.97571,4e-05,1.97837]
[1778685495673,43.93,79425.31,0.1,-0.97562,4e-05,1.98427]
[1778685496680,43.93,79421.76,0.1,-0.97576,4e-05,1.97515]
[1778685497687,43.93,79420.07,0.1,-0.97582,4e-05,1.97086]
[1778685498694,43.93,79417.41,0.1,-0.97592,4e-05,1.9641]
[1778685500161,43.93,79417.74,0.1,-0.9759,4e-05,1.96504]
[1778685500649,43.93,79417.74,0.1,-0.9759,4e-05,1.96504]
[1778685503733,43.93,79419.37,0.1,-0.97584,4e-05,1.96961]
[1778685504740,43.93,79420.92,0.1,-0.97578,4e-05,1.9737]
[1778685507761,43.93,79425.72,0.1,-0.97559,4e-05,1.98636]
[1778685509776,43.93,79419.75,0.1,-0.97582,4e-05,1.97104]
[1778685511790,43.93,79416.91,0.1,-0.97598,4e-05,1.95906]
[1778685516825,43.94,79414.25,0.1,-0.97607,4e-05,1.95277]
[1778685518839,43.94,79418.92,0.1,-0.97589,4e-05,1.96499]
[1778685520853,43.94,79417.71,0.1,-0.97593,4e-05,1.96207]
[1778685522867,43.94,79416.31,0.1,-0.97598,4e-05,1.95868]
[1778685523874,43.94,79417.88,0.1,-0.97592,4e-05,1.96282]
[1778685525888,43.94,79416.39,0.1,-0.97597,4e-05,1.95918]
[1778685526895,43.94,79415.04,0.1,-0.97602,4e-05,1.95582]
[1778685528909,43.94,79413.89,0.1,-0.97606,4e-05,1.9531]
[1778685530514,43.94,79413.89,0.1,-0.97606,4e-05,1.9531]
[1778685530552,43.94,79413.89,0.1,-0.97606,4e-05,1.9531]
[1778685530560,43.94,79412.05,0.1,-0.97613,4e-05,1.94862]
[1778685530923,43.94,79400.02,0.1,-0.97657,4e-05,1.91804]
[1778685531930,43.95,79393.43,0.1,-0.9768,4e-05,1.9016]
[1778685533944,43.95,79388.28,0.1,-0.97698,4e-05,1.8891]
[1778685534951,43.95,79376.51,0.1,-0.9774,4e-05,1.86008]
[1778685535958,43.95,79381.31,0.1,-0.97722,4e-05,1.87223]
[1778685538979,43.96,79382.55,0.1,-0.97717,4e-05,1.87604]
[1778685540993,43.96,79384.99,0.1,-0.97707,4e-05,1.88259]
[1778685542000,43.96,79386.31,0.1,-0.97702,4e-05,1.88611]
[1778685543007,43.96,79380.53,0.1,-0.97723,4e-05,1.87195]
[1778685544015,43.96,79377.93,0.1,-0.97732,4e-05,1.86575]
[1778685545814,43.96,79377.93,0.1,-0.97732,4e-05,1.86575]
[1778685545023,43.96,79375.61,0.1,-0.97739,4e-05,1.86027]
[1778685545905,43.96,79375.61,0.1,-0.97739,4e-05,1.86027]
[1778685548043,43.97,79373.05,0.1,-0.97747,4e-05,1.85475]
[1778685549050,43.97,79367.33,0.1,-0.97767,3e-05,1.84096]
[1778685550057,43.97,79366.17,0.1,-0.97771,3e-05,1.83842]
[1778685551075,43.97,79364.91,0.1,-0.97774,3e-05,1.83563]
[1778685553088,43.98,79361.63,0.1,-0.97785,3e-05,1.82823]
[1778685554094,43.98,79359.42,0.1,-0.97792,3e-05,1.82317]
[1778685558123,43.99,79357.66,0.1,-0.97796,3e-05,1.82017]
[1778685559130,43.99,79355.52,0.1,-0.97803,3e-05,1.8153]
[1778685560137,43.99,79356.88,0.1,-0.97798,3e-05,1.81892]
[1778685561980,43.99,79357.16,0.1,-0.97797,3e-05,1.81994]
[1778685562151,43.99,79352.58,0.1,-0.97812,3e-05,1.80917]
[1778685563606,43.99,79352.58,0.1,-0.97812,3e-05,1.80917]
[1778685563820,43.99,79352.58,0.1,-0.97812,3e-05,1.80917]
[1778685563850,44.0,79348.97,0.1,-0.97823,3e-05,1.80113]
[1778685566480,44.0,79349.45,0.1,-0.97821,3e-05,1.80264]
[1778685566562,44.0,79349.45,0.1,-0.97821,3e-05,1.80264]
[1778685566573,44.0,79351.15,0.1,-0.97814,3e-05,1.80745]
[1778685567186,44.0,79345.45,0.1,-0.97834,3e-05,1.79372]
[1778685568193,44.01,79341.96,0.1,-0.97845,3e-05,1.7857]
[1778685569923,44.01,79340.53,0.1,-0.9785,3e-05,1.78265]
[1778685569955,44.01,79340.53,0.1,-0.9785,3e-05,1.78265]
[1778685570068,44.01,79340.53,0.1,-0.9785,3e-05,1.78265]
[1778685570207,44.01,79337.9,0.1,-0.97858,3e-05,1.77676]
[1778685571214,44.01,79337.1,0.1,-0.97865,3e-05,1.77068]
[1778685572221,44.02,79331.62,0.1,-0.97883,3e-05,1.75808]
[1778685575749,44.03,79335.31,0.1,-0.97868,3e-05,1.7685]
[1778685576249,44.03,79337.43,0.1,-0.97861,3e-05,1.77354]
[1778685577736,44.03,79337.43,0.1,-0.97861,3e-05,1.77354]
[1778685577807,44.03,79337.43,0.1,-0.97861,3e-05,1.77354]
[1778685578058,44.03,79336.41,0.1,-0.97863,3e-05,1.77193]
[1778685580277,44.04,79341.83,0.1,-0.97844,3e-05,1.78566]
[1778685581574,44.04,79341.83,0.1,-0.97844,3e-05,1.78566]
[1778685581681,44.04,79341.83,0.1,-0.97844,3e-05,1.78566]
[1778685581810,44.04,79341.83,0.1,-0.97844,3e-05,1.78566]
[1778685581782,44.04,79338.1,0.1,-0.97856,3e-05,1.77752]
[1778685582291,44.04,79331.05,0.1,-0.97879,3e-05,1.76077]
[1778685583298,44.04,79329.78,0.1,-0.97882,3e-05,1.75858]
[1778685583949,44.04,79329.78,0.1,-0.97882,3e-05,1.75858]
[1778685584060,44.04,79329.78,0.1,-0.97882,3e-05,1.75858]
[1778685584310,44.04,79329.78,0.1,-0.97882,3e-05,1.75858]
[1778685584410,44.05,79330.37,0.1,-0.9788,3e-05,1.76039]
[1778685590176,44.06,79328.5,0.1,-0.97883,3e-05,1.75807]
[1778685590285,44.06,79328.5,0.1,-0.97883,3e-05,1.75807]
[1778685590308,44.06,79328.5,0.1,-0.97883,3e-05,1.75807]
[1778685590419,44.06,79328.5,0.1,-0.97883,3e-05,1.75807]
[1778685591833,44.06,79327.92,0.1,-0.97884,3e-05,1.75712]
[1778685592364,44.07,79322.62,0.1,-0.97901,3e-05,1.74548]
[1778685593371,44.07,79319.65,0.1,-0.9791,3e-05,1.73895]
[1778685594436,44.07,79319.65,0.1,-0.9791,3e-05,1.73895]
[1778685594552,44.07,79319.65,0.1,-0.9791,3e-05,1.73895]
[1778685594616,44.07,79322.62,0.1,-0.97899,3e-05,1.74637]
[1778685595430,44.07,79322.62,0.1,-0.97899,3e-05,1.74637]
[1778685595475,44.07,79322.62,0.1,-0.97899,3e-05,1.74637]
[1778685595644,44.07,79322.62,0.1,-0.97899,3e-05,1.74637]
[1778685595754,44.07,79322.62,0.1,-0.97899,3e-05,1.74637]
[1778685595796,44.08,79324.37,0.1,-0.97893,3e-05,1.75093]
[1778685597816,44.08,79325.45,0.1,-0.97889,3e-05,1.7539]
[1778685597852,44.08,79325.45,0.1,-0.97889,3e-05,1.7539]
[1778685599415,44.09,79320.27,0.1,-0.97904,3e-05,1.74298]
[1778685600420,44.09,79317.25,0.1,-0.97913,3e-05,1.73635]
[1778685601431,44.09,79294.61,0.1,-0.97987,3e-05,1.68398]
[1778685602241,44.09,79294.61,0.1,-0.97987,3e-05,1.68398]
[1778685602438,44.09,79278.67,0.1,-0.98037,3e-05,1.64828]
[1778685603450,44.1,79278.2,0.1,-0.98036,3e-05,1.64834]
[1778685604896,44.1,79278.2,0.1,-0.98036,3e-05,1.64834]
[1778685605265,44.1,79276.7,0.1,-0.9804,3e-05,1.64556]
[1778685605464,44.1,79276.68,0.1,-0.9804,3e-05,1.64552]
[1778685605958,44.1,79276.68,0.1,-0.9804,3e-05,1.64552]
[1778685606083,44.1,79276.68,0.1,-0.9804,3e-05,1.64552]
[1778685606471,44.11,79275.03,0.1,-0.98044,3e-05,1.64301]
[1778685607063,44.11,79275.03,0.1,-0.98044,3e-05,1.64301]
[1778685607197,44.11,79275.03,0.1,-0.98044,3e-05,1.64301]
[1778685607478,44.11,79281.94,0.1,-0.98022,3e-05,1.65856]
[1778685608486,44.12,79284.26,0.1,-0.98013,3e-05,1.66498]
[1778685609064,44.12,79284.26,0.1,-0.98013,3e-05,1.66498]
[1778685609200,44.12,79284.26,0.1,-0.98013,3e-05,1.66498]
[1778685611063,44.12,79284.28,0.1,-0.98012,3e-05,1.66616]
[1778685611195,44.12,79284.28,0.1,-0.98012,3e-05,1.66616]
[1778685612515,44.19,79280.14,0.1,-0.98009,3e-05,1.66786]
[1778685614531,44.26,79285.53,0.1,-0.97977,3e-05,1.69104]
[1778685615060,44.26,79285.53,0.1,-0.97977,3e-05,1.69104]
[1778685615350,44.26,79285.53,0.1,-0.97977,3e-05,1.69104]
[1778685615468,44.26,79285.53,0.1,-0.97977,3e-05,1.69104]
[1778685615568,44.26,79285.53,0.1,-0.97977,3e-05,1.69104]
[1778685615669,44.26,79292.62,0.1,-0.97953,3e-05,1.70782]
[1778685616545,44.27,79295.33,0.1,-0.97944,3e-05,1.71455]
[1778685618560,44.27,79298.98,0.1,-0.9793,3e-05,1.72395]
[1778685619566,44.28,79304.5,0.1,-0.97912,3e-05,1.73724]
[1778685620573,44.28,79306.9,0.1,-0.97903,3e-05,1.74329]
[1778685621675,44.28,79306.9,0.1,-0.97903,3e-05,1.74329]
[1778685621774,44.28,79306.9,0.1,-0.97903,3e-05,1.74329]
[1778685621817,44.28,79306.9,0.1,-0.97903,3e-05,1.74329]
[1778685621862,44.28,79306.9,0.1,-0.97903,3e-05,1.74329]
[1778685621917,44.28,79312.68,0.1,-0.97884,3e-05,1.75727]
[1778685622598,44.28,79318.61,0.1,-0.97863,3e-05,1.77166]
[1778685623604,44.29,79333.11,0.1,-0.97814,3e-05,1.8066]
[1778685624611,44.29,79332.37,0.1,-0.97816,3e-05,1.80515]
[1778685625064,44.29,79332.37,0.1,-0.97816,3e-05,1.80515]
[1778685625140,44.29,79332.37,0.1,-0.97816,3e-05,1.80515]
[1778685625252,44.29,79332.37,0.1,-0.97816,3e-05,1.80515]
[1778685625309,44.29,79332.37,0.1,-0.97816,3e-05,1.80515]
[1778685625362,44.29,79332.37,0.1,-0.97816,3e-05,1.80515]
[1778685625618,44.29,79329.13,0.1,-0.97826,3e-05,1.79772]
[1778685626625,44.29,79327.0,0.1,-0.97833,3e-05,1.79297]
[1778685629064,44.3,79325.08,0.1,-0.97839,3e-05,1.78909]
[1778685629201,44.3,79325.08,0.1,-0.97839,3e-05,1.78909]
[1778685631660,44.3,79326.68,0.1,-0.97837,3e-05,1.78938]
[1778685632667,44.3,79330.13,0.1,-0.97825,3e-05,1.79797]
[1778685633059,44.3,79330.13,0.1,-0.97825,3e-05,1.79797]
[1778685633176,44.3,79330.13,0.1,-0.97825,3e-05,1.79797]
[1778685634681,44.31,79321.92,0.1,-0.97851,3e-05,1.77909]
[1778685635859,44.31,79321.92,0.1,-0.97851,3e-05,1.77909]
[1778685635914,44.31,79321.92,0.1,-0.97851,3e-05,1.77909]
[1778685635955,44.31,79320.77,0.1,-0.97855,3e-05,1.77673]
[1778685636022,44.31,79320.77,0.1,-0.97855,3e-05,1.77673]
[1778685636695,44.31,79318.23,0.1,-0.97863,3e-05,1.77109]
[1778685637702,44.31,79310.99,0.1,-0.97886,3e-05,1.75442]
[1778685638536,44.31,79310.99,0.1,-0.97886,3e-05,1.75442]
[1778685638563,44.31,79310.99,0.1,-0.97886,3e-05,1.75442]
[1778685638656,44.31,79310.99,0.1,-0.97886,3e-05,1.75442]
[1778685638892,44.31,79310.99,0.1,-0.97886,3e-05,1.75442]
[1778685638954,44.32,79308.96,0.1,-0.97892,3e-05,1.75007]
[1778685639090,44.32,79308.96,0.1,-0.97892,3e-05,1.75007]
[1778685639135,44.32,79308.96,0.1,-0.97892,3e-05,1.75007]
[1778685639722,44.32,79300.44,0.1,-0.9792,3e-05,1.73061]
[1778685640729,44.32,79287.47,0.1,-0.97962,3e-05,1.70068]
[1778685641736,44.33,79280.67,0.1,-0.97982,3e-05,1.68607]
[1778685642036,44.33,79280.67,0.1,-0.97982,3e-05,1.68607]
[1778685642181,44.33,79280.67,0.1,-0.97982,3e-05,1.68607]
[1778685644757,44.34,79284.94,0.1,-0.97966,3e-05,1.69739]
[1778685645060,44.34,79284.94,0.1,-0.97966,3e-05,1.69739]
[1778685645081,44.34,79284.94,0.1,-0.97966,3e-05,1.69739]
[1778685645765,44.34,79293.5,0.1,-0.97938,3e-05,1.71757]
[1778685646771,44.34,79301.08,0.1,-0.97913,3e-05,1.73561]
[1778685647060,44.34,79301.08,0.1,-0.97913,3e-05,1.73561]
[1778685647119,44.34,79301.08,0.1,-0.97913,3e-05,1.73561]
[1778685647778,44.34,79304.35,0.1,-0.97901,3e-05,1.74367]
[1778685648786,44.35,79308.03,0.1,-0.97889,3e-05,1.75271]
[1778685649793,44.35,79311.47,0.1,-0.97877,3e-05,1.7612]
[1778685650071,44.35,79311.47,0.1,-0.97877,3e-05,1.7612]
[1778685650179,44.35,79311.47,0.1,-0.97877,3e-05,1.7612]
[1778685650308,44.35,79311.47,0.1,-0.97877,3e-05,1.7612]
[1778685650419,44.35,79311.47,0.1,-0.97877,3e-05,1.7612]
[1778685650801,44.35,79314.33,0.1,-0.97867,3e-05,1.76833]
[1778685651807,44.35,79331.75,0.1,-0.97807,3e-05,1.81019]
[1778685652111,44.35,79331.75,0.1,-0.97807,3e-05,1.81019]
[1778685652222,44.35,79331.75,0.1,-0.97807,3e-05,1.81019]
[1778685652814,44.36,79340.17,0.1,-0.97778,3e-05,1.83081]
[1778685653821,44.36,79341.58,0.1,-0.97773,3e-05,1.83451]
[1778685654828,44.36,79343.97,0.1,-0.97764,3e-05,1.84059]
[1778685655060,44.36,79343.97,0.1,-0.97764,3e-05,1.84059]
[1778685655149,44.36,79343.97,0.1,-0.97764,3e-05,1.84059]
[1778685658856,44.37,79348.72,0.1,-0.97746,3e-05,1.85323]
[1778685659065,44.37,79348.72,0.1,-0.97746,3e-05,1.85323]
[1778685659115,44.37,79348.72,0.1,-0.97746,3e-05,1.85323]
[1778685661062,44.37,79350.3,0.1,-0.9774,3e-05,1.85758]
[1778685661132,44.37,79350.3,0.1,-0.9774,3e-05,1.85758]
[1778685661878,44.37,79352.9,0.1,-0.9773,4e-05,1.86419]
[1778685662902,44.37,79352.9,0.1,-0.9773,4e-05,1.86419]
[1778685662887,44.37,79356.22,0.1,-0.97718,4e-05,1.87258]
[1778685663101,44.37,79356.22,0.1,-0.97718,4e-05,1.87258]
[1778685663893,44.37,79371.55,0.1,-0.97663,4e-05,1.91082]
[1778685664900,44.37,79366.09,0.1,-0.97683,4e-05,1.89736]
[1778685665062,44.37,79366.09,0.1,-0.97683,4e-05,1.89736]
[1778685665129,44.37,79366.09,0.1,-0.97683,4e-05,1.89736]
[1778685665907,44.37,79361.85,0.1,-0.97698,4e-05,1.88702]
[1778685667289,44.38,79361.94,0.1,-0.97697,4e-05,1.88743]
[1778685667312,44.38,79361.94,0.1,-0.97697,4e-05,1.88743]
[1778685667447,44.38,79361.94,0.1,-0.97697,4e-05,1.88743]
[1778685667555,44.38,79361.94,0.1,-0.97697,4e-05,1.88743]
[1778685668061,44.38,79360.46,0.1,-0.97702,4e-05,1.88396]
[1778685669536,44.38,79360.85,0.1,-0.977,4e-05,1.88512]
[1778685669560,44.38,79360.85,0.1,-0.977,4e-05,1.88512]
[1778685669587,44.38,79360.85,0.1,-0.977,4e-05,1.88512]
[1778685669813,44.38,79360.85,0.1,-0.977,4e-05,1.88512]
[1778685669935,44.38,79357.51,0.1,-0.97712,4e-05,1.87706]
[1778685673963,44.38,79352.33,0.1,-0.97729,4e-05,1.86514]
[1778685674970,44.38,79348.52,0.1,-0.97742,3e-05,1.85603]
[1778685675980,44.38,79348.52,0.1,-0.97742,3e-05,1.85603]
[1778685676053,44.39,79348.75,0.1,-0.97741,3e-05,1.85684]
[1778685676060,44.39,79348.75,0.1,-0.97741,3e-05,1.85684]
[1778685676984,44.39,79348.57,0.1,-0.97741,3e-05,1.85664]
[1778685682399,44.39,79348.24,0.1,-0.9774,3e-05,1.85703]
[1778685683027,44.4,79345.57,0.1,-0.97749,3e-05,1.85074]
[1778685685360,44.4,79344.32,0.1,-0.97753,3e-05,1.84795]
[1778685685409,44.4,79344.32,0.1,-0.97753,3e-05,1.84795]
[1778685685573,44.4,79344.32,0.1,-0.97753,3e-05,1.84795]
[1778685685630,44.4,79345.2,0.1,-0.9775,3e-05,1.8506]
[1778685691087,44.41,79340.17,0.1,-0.97771,3e-05,1.83491]
[1778685692277,44.41,79340.17,0.1,-0.97771,3e-05,1.83491]
[1778685692310,44.41,79340.17,0.1,-0.97771,3e-05,1.83491]
[1778685692378,44.41,79340.17,0.1,-0.97771,3e-05,1.83491]
[1778685692563,44.41,79340.17,0.1,-0.97771,3e-05,1.83491]
[1778685692597,44.41,79339.45,0.1,-0.97772,3e-05,1.83371]
[1778685698136,44.42,79342.81,0.1,-0.97759,3e-05,1.84322]
[1778685699353,44.42,79342.81,0.1,-0.97759,3e-05,1.84322]
[1778685699462,44.42,79342.81,0.1,-0.97759,3e-05,1.84322]
[1778685699574,44.42,79342.81,0.1,-0.97759,3e-05,1.84322]
[1778685699626,44.42,79342.71,0.1,-0.97758,3e-05,1.84349]
[1778685703173,44.43,79348.91,0.1,-0.97736,4e-05,1.85938]
[1778685704415,44.43,79348.91,0.1,-0.97736,4e-05,1.85938]
[1778685704434,44.43,79348.91,0.1,-0.97736,4e-05,1.85938]
[1778685704564,44.43,79348.91,0.1,-0.97736,4e-05,1.85938]
[1778685704585,44.43,79349.86,0.1,-0.97732,4e-05,1.86217]
[1778685706194,44.43,79353.97,0.1,-0.97717,4e-05,1.87249]
[1778685709934,44.43,79353.63,0.1,-0.97718,4e-05,1.87208]
[1778685709980,44.44,79353.56,0.1,-0.97717,4e-05,1.87233]
[1778685710043,44.44,79353.56,0.1,-0.97717,4e-05,1.87233]
[1778685710060,44.44,79353.56,0.1,-0.97717,4e-05,1.87233]
[1778685710222,44.44,79354.46,0.1,-0.97714,4e-05,1.87455]
[1778685712236,44.44,79356.63,0.1,-0.97706,4e-05,1.88031]
[1778685714250,44.44,79359.74,0.1,-0.97694,4e-05,1.88839]
[1778685715257,44.44,79361.89,0.1,-0.97686,4e-05,1.8939]
[1778685716264,44.44,79373.57,0.1,-0.97644,4e-05,1.92321]
[1778685717271,44.44,79377.01,0.1,-0.97631,4e-05,1.93198]
[1778685719285,44.44,79374.35,0.1,-0.97641,4e-05,1.92552]
[1778685720292,44.45,79368.37,0.1,-0.97662,4e-05,1.91068]
[1778685721160,44.45,79368.37,0.1,-0.97662,4e-05,1.91068]
[1778685721251,44.45,79368.37,0.1,-0.97662,4e-05,1.91068]
[1778685721311,44.45,79368.37,0.1,-0.97662,4e-05,1.91068]
[1778685721411,44.45,79364.99,0.1,-0.97674,4e-05,1.90241]
[1778685727341,44.45,79365.02,0.1,-0.97672,4e-05,1.90345]
[1778685729756,44.45,79366.93,0.1,-0.97665,4e-05,1.90838]
[1778685729810,44.45,79366.93,0.1,-0.97665,4e-05,1.90838]
[1778685729879,44.45,79366.93,0.1,-0.97665,4e-05,1.90838]
[1778685730064,44.45,79368.47,0.1,-0.97659,4e-05,1.91253]
[1778685734390,44.46,79355.65,0.1,-0.97704,4e-05,1.88131]
[1778685735397,44.46,79347.01,0.1,-0.97734,4e-05,1.86024]
[1778685736466,44.46,79347.01,0.1,-0.97734,4e-05,1.86024]
[1778685736566,44.46,79347.01,0.1,-0.97734,4e-05,1.86024]
[1778685736573,44.46,79347.01,0.1,-0.97734,4e-05,1.86024]
[1778685736808,44.46,79347.01,0.1,-0.97734,4e-05,1.86024]
[1778685736907,44.46,79344.55,0.1,-0.97742,3e-05,1.85465]
[1778685742446,44.47,79345.51,0.1,-0.97737,3e-05,1.8582]
[1778685744126,44.47,79346.39,0.1,-0.97734,3e-05,1.8606]
[1778685744174,44.47,79346.39,0.1,-0.97734,3e-05,1.8606]
[1778685744314,44.47,79346.39,0.1,-0.97734,3e-05,1.8606]
[1778685744460,44.47,79346.07,0.1,-0.97735,3e-05,1.86005]
[1778685749495,44.48,79345.35,0.1,-0.97736,3e-05,1.85944]
[1778685750504,44.48,79343.32,0.1,-0.97742,3e-05,1.85472]
[1778685752024,44.48,79343.32,0.1,-0.97742,3e-05,1.85472]
[1778685752062,44.48,79343.32,0.1,-0.97742,3e-05,1.85472]
[1778685752037,44.48,79338.7,0.1,-0.97763,3e-05,1.83927]
[1778685752106,44.48,79338.7,0.1,-0.97763,3e-05,1.83927]
[1778685752309,44.48,79338.7,0.1,-0.97763,3e-05,1.83927]
[1778685752516,44.48,79338.2,0.1,-0.97764,3e-05,1.83832]
[1778685754530,44.49,79341.01,0.1,-0.97754,3e-05,1.84567]
[1778685758233,44.49,79341.66,0.1,-0.97751,3e-05,1.84801]
[1778685758310,44.49,79341.66,0.1,-0.97751,3e-05,1.84801]
[1778685758343,44.49,79341.66,0.1,-0.97751,3e-05,1.84801]
[1778685758562,44.49,79341.66,0.1,-0.97751,3e-05,1.84801]
[1778685758661,44.49,79346.93,0.1,-0.97732,4e-05,1.86112]
[1778685764600,44.5,79346.37,0.1,-0.97732,4e-05,1.86112]
[1778685766614,44.5,79339.58,0.1,-0.97755,3e-05,1.84502]
[1778685767488,44.5,79339.58,0.1,-0.97755,3e-05,1.84502]
[1778685767544,44.5,79339.58,0.1,-0.97755,3e-05,1.84502]
[1778685767560,44.5,79339.58,0.1,-0.97755,3e-05,1.84502]
[1778685767621,44.51,79337.43,0.1,-0.97762,3e-05,1.84006]
[1778685768629,44.51,79341.47,0.1,-0.97747,3e-05,1.85014]
[1778685770642,44.51,79343.6,0.1,-0.97739,3e-05,1.85581]
[1778685771649,44.51,79346.68,0.1,-0.97728,4e-05,1.86358]
[1778685772720,44.51,79346.68,0.1,-0.97728,4e-05,1.86358]
[1778685772811,44.51,79346.68,0.1,-0.97728,4e-05,1.86358]
[1778685772830,44.51,79346.68,0.1,-0.97728,4e-05,1.86358]
[1778685773080,44.51,79346.68,0.1,-0.97728,4e-05,1.86358]
[1778685772911,44.51,79347.02,0.1,-0.97727,4e-05,1.86463]
[1778685773663,44.51,79353.44,0.1,-0.97704,4e-05,1.88062]
[1778685774670,44.52,79357.59,0.1,-0.97689,4e-05,1.89106]
[1778685776684,44.52,79348.39,0.1,-0.97721,4e-05,1.86876]
[1778685777258,44.52,79348.39,0.1,-0.97721,4e-05,1.86876]
[1778685777309,44.52,79348.39,0.1,-0.97721,4e-05,1.86876]
[1778685777367,44.52,79348.39,0.1,-0.97721,4e-05,1.86876]
[1778685777564,44.52,79348.39,0.1,-0.97721,4e-05,1.86876]
[1778685777691,44.52,79346.81,0.1,-0.97726,4e-05,1.86511]
[1778685782306,44.52,79345.35,0.1,-0.9773,4e-05,1.8624]
[1778685782361,44.52,79345.35,0.1,-0.9773,4e-05,1.8624]
[1778685782561,44.52,79345.35,0.1,-0.9773,4e-05,1.8624]
[1778685782726,44.52,79344.32,0.1,-0.97733,3e-05,1.86011]
[1778685787761,44.53,79345.35,0.1,-0.97728,4e-05,1.86376]
[1778685789784,44.53,79347.03,0.1,-0.97722,4e-05,1.86809]
[1778685789811,44.53,79347.03,0.1,-0.97722,4e-05,1.86809]
[1778685789845,44.53,79347.03,0.1,-0.97722,4e-05,1.86809]
[1778685790063,44.53,79347.03,0.1,-0.97722,4e-05,1.86809]
[1778685789932,44.53,79347.18,0.1,-0.97721,4e-05,1.86868]
[1778685795817,44.54,79347.56,0.1,-0.97718,4e-05,1.87087]
[1778685797113,44.54,79347.56,0.1,-0.97718,4e-05,1.87087]
[1778685797219,44.54,79346.5,0.1,-0.97721,4e-05,1.86849]
[1778685797310,44.54,79346.5,0.1,-0.97721,4e-05,1.86849]
[1778685797831,44.54,79346.47,0.1,-0.97721,4e-05,1.86863]
[1778685798838,44.55,79344.53,0.1,-0.97727,4e-05,1.86409]
[1778685799845,44.55,79339.87,0.1,-0.97743,3e-05,1.85294]
[1778685800155,44.55,79339.87,0.1,-0.97743,3e-05,1.85294]
[1778685800205,44.55,79339.87,0.1,-0.97743,3e-05,1.85294]
[1778685800316,44.55,79339.87,0.1,-0.97743,3e-05,1.85294]
[1778685800852,44.55,79338.72,0.1,-0.97747,3e-05,1.85038]
[1778685801859,44.55,79336.47,0.1,-0.97754,3e-05,1.84516]
[1778685804912,44.55,79337.74,0.1,-0.97749,3e-05,1.84875]
[1778685804973,44.55,79337.74,0.1,-0.97749,3e-05,1.84875]
[1778685805065,44.55,79337.74,0.1,-0.97749,3e-05,1.84875]
[1778685805073,44.55,79342.28,0.1,-0.97733,3e-05,1.86006]
[1778685805887,44.56,79345.26,0.1,-0.97722,4e-05,1.86758]
[1778685806894,44.56,79347.04,0.1,-0.97716,4e-05,1.87215]
[1778685810923,44.56,79349.44,0.1,-0.97706,4e-05,1.87888]
[1778685811632,44.56,79349.44,0.1,-0.97706,4e-05,1.87888]
[1778685811714,44.56,79349.44,0.1,-0.97706,4e-05,1.87888]
[1778685811811,44.56,79349.44,0.1,-0.97706,4e-05,1.87888]
[1778685811930,44.56,79350.6,0.1,-0.97707,4e-05,1.87719]
[1778685812937,44.56,79356.4,0.1,-0.97686,4e-05,1.89169]
[1778685813944,44.56,79360.1,0.1,-0.97673,4e-05,1.90104]
[1778685814951,44.57,79362.04,0.1,-0.97666,4e-05,1.90602]
[1778685816877,44.57,79360.93,0.1,-0.9767,4e-05,1.90341]
[1778685816985,44.57,79360.93,0.1,-0.9767,4e-05,1.90341]
[1778685817061,44.57,79360.93,0.1,-0.9767,4e-05,1.90341]
[1778685817094,44.57,79360.93,0.1,-0.9767,4e-05,1.90341]
[1778685817083,44.57,79358.49,0.1,-0.97678,4e-05,1.89751]
[1778685819060,44.57,79356.97,0.1,-0.97683,4e-05,1.89392]
[1778685819173,44.57,79358.03,0.1,-0.97679,4e-05,1.89672]
[1778685819987,44.57,79359.53,0.1,-0.97674,4e-05,1.9006]
[1778685820160,44.57,79359.53,0.1,-0.97674,4e-05,1.9006]
[1778685821071,44.57,79359.53,0.1,-0.97674,4e-05,1.9006]
[1778685821163,44.57,79358.22,0.1,-0.97678,4e-05,1.89752]
[1778685821318,44.57,79358.22,0.1,-0.97678,4e-05,1.89752]
[1778685822000,44.57,79358.79,0.1,-0.97676,4e-05,1.8991]
[1778685824015,44.57,79366.72,0.1,-0.97647,4e-05,1.91917]
[1778685824854,44.57,79366.72,0.1,-0.97647,4e-05,1.91917]
[1778685824923,44.57,79366.72,0.1,-0.97647,4e-05,1.91917]
[1778685825067,44.57,79366.72,0.1,-0.97647,4e-05,1.91917]
[1778685825113,44.57,79366.72,0.1,-0.97647,4e-05,1.91917]
[1778685825022,44.58,79369.73,0.1,-0.97636,4e-05,1.92684]
[1778685826029,44.58,79363.82,0.1,-0.97657,4e-05,1.91219]
[1778685826667,44.58,79363.82,0.1,-0.97657,4e-05,1.91219]
[1778685826783,44.58,79363.82,0.1,-0.97657,4e-05,1.91219]
[1778685826812,44.58,79363.82,0.1,-0.97657,4e-05,1.91219]
[1778685827036,44.58,79355.97,0.1,-0.97685,4e-05,1.89284]
[1778685828043,44.58,79355.99,0.1,-0.97684,4e-05,1.89307]
[1778685829066,44.58,79355.99,0.1,-0.97684,4e-05,1.89307]
[1778685829174,44.58,79354.91,0.1,-0.97688,4e-05,1.89058]
[1778685830057,44.58,79356.33,0.1,-0.97683,4e-05,1.89427]
[1778685831063,44.58,79356.33,0.1,-0.97683,4e-05,1.89427]
[1778685831181,44.58,79357.7,0.1,-0.97678,4e-05,1.89784]
[1778685832071,44.58,79357.68,0.1,-0.97677,4e-05,1.89796]
[1778685834184,44.58,79358.42,0.1,-0.97674,4e-05,1.90013]
[1778685834309,44.58,79358.42,0.1,-0.97674,4e-05,1.90013]
[1778685834563,44.58,79358.42,0.1,-0.97674,4e-05,1.90013]
[1778685835061,44.58,79358.42,0.1,-0.97674,4e-05,1.90013]
[1778685835092,44.59,79358.27,0.1,-0.97675,4e-05,1.89993]
[1778685835170,44.59,79358.27,0.1,-0.97675,4e-05,1.89993]
[1778685837069,44.59,79357.66,0.1,-0.97676,4e-05,1.89858]
[1778685837106,44.59,79357.41,0.1,-0.97677,4e-05,1.89813]
[1778685837176,44.59,79357.41,0.1,-0.97677,4e-05,1.89813]
[1778685839730,44.59,79357.08,0.1,-0.97678,4e-05,1.89766]
[1778685839810,44.59,79357.08,0.1,-0.97678,4e-05,1.89766]
[1778685839857,44.59,79357.08,0.1,-0.97678,4e-05,1.89766]
[1778685840127,44.59,79350.82,0.1,-0.977,4e-05,1.88236]
[1778685840734,44.59,79350.82,0.1,-0.977,4e-05,1.88236]
[1778685840813,44.59,79350.82,0.1,-0.977,4e-05,1.88236]
[1778685841066,44.59,79350.82,0.1,-0.977,4e-05,1.88236]
[1778685841134,44.59,79349.36,0.1,-0.97705,4e-05,1.87897]
[1778685843070,44.59,79350.09,0.1,-0.97702,4e-05,1.88096]
[1778685843148,44.59,79349.3,0.1,-0.97704,4e-05,1.87922]
[1778685843185,44.59,79349.3,0.1,-0.97704,4e-05,1.87922]
[1778685844155,44.59,79355.78,0.1,-0.97681,4e-05,1.8954]
[1778685844461,44.59,79355.78,0.1,-0.97681,4e-05,1.8954]
[1778685844567,44.59,79355.78,0.1,-0.97681,4e-05,1.8954]
[1778685844791,44.59,79355.78,0.1,-0.97681,4e-05,1.8954]
[1778685845167,44.6,79363.47,0.1,-0.97653,4e-05,1.91468]
[1778685845661,44.6,79363.47,0.1,-0.97653,4e-05,1.91468]
[1778685845691,44.6,79363.47,0.1,-0.97653,4e-05,1.91468]
[1778685845819,44.6,79363.47,0.1,-0.97653,4e-05,1.91468]
[1778685847060,44.6,79363.47,0.1,-0.97653,4e-05,1.91482]
[1778685847170,44.6,79363.47,0.1,-0.97653,4e-05,1.91482]
[1778685847159,44.6,79366.93,0.1,-0.9764,4e-05,1.92359]
[1778685847180,44.6,79368.52,0.1,-0.97635,4e-05,1.92757]
[1778685849242,44.6,79369.21,0.1,-0.97632,4e-05,1.92942]
[1778685849351,44.6,79369.21,0.1,-0.97632,4e-05,1.92942]
[1778685849446,44.6,79370.57,0.1,-0.97627,4e-05,1.93295]
[1778685850201,44.6,79368.52,0.1,-0.97634,4e-05,1.92791]
[1778685852047,44.6,79368.52,0.1,-0.97634,4e-05,1.92791]
[1778685852059,44.6,79368.52,0.1,-0.97634,4e-05,1.92791]
[1778685852160,44.6,79368.52,0.1,-0.97634,4e-05,1.92791]
[1778685852148,44.6,79362.58,0.1,-0.97655,4e-05,1.91333]
[1778685852308,44.6,79362.58,0.1,-0.97655,4e-05,1.91333]
[1778685852410,44.6,79358.97,0.1,-0.97668,4e-05,1.90436]
[1778685853222,44.6,79345.26,0.1,-0.97717,4e-05,1.87069]
[1778685854229,44.6,79342.08,0.1,-0.97727,4e-05,1.86313]
[1778685857250,44.61,79332.64,0.1,-0.97759,3e-05,1.84085]
[1778685858257,44.61,79330.2,0.1,-0.97767,3e-05,1.83521]
[1778685860449,44.61,79330.46,0.1,-0.97766,3e-05,1.83611]
[1778685861050,44.61,79330.46,0.1,-0.97766,3e-05,1.83611]
[1778685861280,44.61,79321.77,0.1,-0.97795,3e-05,1.81574]
[1778685862287,44.62,79316.19,0.1,-0.97814,3e-05,1.80271]
[1778685864302,44.62,79314.48,0.1,-0.97818,3e-05,1.79928]
[1778685865309,44.62,79305.88,0.1,-0.97847,3e-05,1.77923]
[1778685867053,44.63,79299.42,0.1,-0.97867,3e-05,1.76478]
[1778685867837,44.63,79298.41,0.1,-0.9787,3e-05,1.7628]
[1778685868693,44.63,79298.41,0.1,-0.9787,3e-05,1.7628]
[1778685868798,44.63,79298.41,0.1,-0.9787,3e-05,1.7628]
[1778685868811,44.63,79298.41,0.1,-0.9787,3e-05,1.7628]
[1778685868899,44.63,79301.91,0.1,-0.97858,3e-05,1.77139]
[1778685871351,44.63,79298.75,0.1,-0.97873,3e-05,1.76016]
[1778685875381,44.64,79299.88,0.1,-0.97867,3e-05,1.76435]
[1778685877833,44.65,79298.97,0.1,-0.97869,3e-05,1.7626]
[1778685877950,44.65,79298.97,0.1,-0.97869,3e-05,1.7626]
[1778685878061,44.65,79298.97,0.1,-0.97869,3e-05,1.7626]
[1778685878404,44.65,79304.58,0.1,-0.97849,3e-05,1.77654]
[1778685879411,44.65,79307.07,0.1,-0.97841,3e-05,1.78277]
[1778685880418,44.66,79305.67,0.1,-0.97845,3e-05,1.77982]
[1778685882432,44.66,79307.36,0.1,-0.97838,3e-05,1.78452]
[1778685883439,44.66,79308.83,0.1,-0.97833,3e-05,1.78834]
[1778685884780,44.66,79308.83,0.1,-0.97833,3e-05,1.78834]
[1778685884809,44.66,79308.83,0.1,-0.97833,3e-05,1.78834]
[1778685884841,44.66,79308.83,0.1,-0.97833,3e-05,1.78834]
[1778685885060,44.66,79308.83,0.1,-0.97833,3e-05,1.78834]
[1778685885161,44.67,79309.92,0.1,-0.97828,3e-05,1.7916]
[1778685885453,44.67,79311.18,0.1,-0.97824,3e-05,1.79459]
[1778685886460,44.67,79314.01,0.1,-0.97814,3e-05,1.80164]
[1778685887467,44.67,79317.29,0.1,-0.97802,3e-05,1.80978]
[1778685888474,44.67,79322.39,0.1,-0.97784,3e-05,1.8223]
[1778685889531,44.67,79322.39,0.1,-0.97784,3e-05,1.8223]
[1778685889560,44.67,79322.39,0.1,-0.97784,3e-05,1.8223]
[1778685889580,44.67,79322.39,0.1,-0.97784,3e-05,1.8223]
[1778685889813,44.67,79322.39,0.1,-0.97784,3e-05,1.8223]
[1778685890197,44.67,79322.39,0.1,-0.97784,3e-05,1.8223]
[1778685891065,44.68,79323.2,0.1,-0.97781,3e-05,1.82481]
[1778685891105,44.68,79323.2,0.1,-0.97781,3e-05,1.82481]
[1778685891109,44.68,79321.53,0.1,-0.97786,3e-05,1.82109]
[1778685891313,44.68,79321.53,0.1,-0.97786,3e-05,1.82109]
[1778685896440,44.68,79323.31,0.1,-0.97778,3e-05,1.82651]
[1778685896511,44.68,79323.31,0.1,-0.97778,3e-05,1.82651]
[1778685896560,44.68,79323.31,0.1,-0.97778,3e-05,1.82651]
[1778685896622,44.68,79323.31,0.1,-0.97778,3e-05,1.82651]
[1778685899058,44.69,79322.5,0.1,-0.9778,3e-05,1.82512]
[1778685899169,44.69,79322.5,0.1,-0.9778,3e-05,1.82512]
[1778685899326,44.69,79323.27,0.1,-0.97777,3e-05,1.82753]
[1778685899436,44.69,79323.27,0.1,-0.97777,3e-05,1.82753]
[1778685899562,44.69,79323.27,0.1,-0.97777,3e-05,1.82753]
[1778685899662,44.69,79324.65,0.1,-0.97772,3e-05,1.83085]
[1778685901062,44.69,79324.65,0.1,-0.97772,3e-05,1.83085]
[1778685901181,44.69,79324.65,0.1,-0.97772,3e-05,1.83085]
[1778685905060,44.7,79323.99,0.1,-0.97773,3e-05,1.83036]
[1778685905148,44.7,79323.99,0.1,-0.97773,3e-05,1.83036]
[1778685907153,44.7,79322.13,0.1,-0.97778,3e-05,1.82643]
[1778685907207,44.7,79322.57,0.1,-0.97776,3e-05,1.82805]
[1778685907256,44.7,79322.57,0.1,-0.97776,3e-05,1.82805]
[1778685907314,44.7,79322.57,0.1,-0.97776,3e-05,1.82805]
[1778685907612,44.7,79323.98,0.1,-0.97771,3e-05,1.83144]
[1778685908619,44.71,79331.36,0.1,-0.97745,3e-05,1.84955]
[1778685909458,44.71,79331.36,0.1,-0.97745,3e-05,1.84955]
[1778685909495,44.71,79331.36,0.1,-0.97745,3e-05,1.84955]
[1778685909561,44.71,79331.36,0.1,-0.97745,3e-05,1.84955]
[1778685909641,44.71,79331.36,0.1,-0.97745,3e-05,1.84955]
[1778685909662,44.71,79337.96,0.1,-0.97722,4e-05,1.86588]
[1778685911640,44.71,79339.26,0.1,-0.97717,4e-05,1.86951]
[1778685913059,44.71,79339.26,0.1,-0.97717,4e-05,1.86951]
[1778685913117,44.71,79339.26,0.1,-0.97717,4e-05,1.86951]
[1778685913160,44.71,79335.03,0.1,-0.97731,3e-05,1.8596]
[1778685914360,44.71,79334.75,0.1,-0.97732,3e-05,1.85892]
[1778685914436,44.71,79334.75,0.1,-0.97732,3e-05,1.85892]
[1778685914565,44.71,79334.75,0.1,-0.97732,3e-05,1.85892]
[1778685914661,44.71,79335.67,0.1,-0.97728,3e-05,1.86139]
[1778685917064,44.71,79335.32,0.1,-0.97729,3e-05,1.86076]
[1778685917179,44.71,79335.32,0.1,-0.97729,3e-05,1.86076]
[1778685917161,44.72,79331.12,0.1,-0.97743,3e-05,1.85099]
[1778685917685,44.72,79325.09,0.1,-0.97764,3e-05,1.83641]
[1778685919073,44.72,79325.09,0.1,-0.97764,3e-05,1.83641]
[1778685919179,44.72,79325.09,0.1,-0.97764,3e-05,1.83641]
[1778685919166,44.72,79321.98,0.1,-0.97774,3e-05,1.82942]
[1778685920279,44.72,79320.89,0.1,-0.97777,3e-05,1.82707]
[1778685920310,44.72,79320.89,0.1,-0.97777,3e-05,1.82707]
[1778685920435,44.72,79320.89,0.1,-0.97777,3e-05,1.82707]
[1778685920561,44.72,79320.89,0.1,-0.97777,3e-05,1.82707]
[1778685920706,44.72,79319.97,0.1,-0.9778,3e-05,1.82513]
[1778685923060,44.73,79320.44,0.1,-0.97778,3e-05,1.82654]
[1778685923179,44.73,79320.44,0.1,-0.97778,3e-05,1.82654]
[1778685925062,44.73,79320.75,0.1,-0.97776,3e-05,1.82784]
[1778685925185,44.73,79320.75,0.1,-0.97776,3e-05,1.82784]
[1778685925745,44.73,79317.59,0.1,-0.97786,3e-05,1.8208]
[1778685926752,44.73,79311.76,0.1,-0.97806,3e-05,1.80716]
[1778685927759,44.74,79303.74,0.1,-0.97832,3e-05,1.78844]
[1778685928766,44.74,79300.47,0.1,-0.97843,3e-05,1.78106]
[1778685929786,44.74,79300.47,0.1,-0.97843,3e-05,1.78106]
[1778685929809,44.74,79300.47,0.1,-0.97843,3e-05,1.78106]
[1778685929932,44.74,79300.47,0.1,-0.97843,3e-05,1.78106]
[1778685930033,44.74,79294.99,0.1,-0.97861,3e-05,1.76853]
[1778685933065,44.74,79291.82,0.1,-0.97875,3e-05,1.75729]
[1778685933172,44.74,79291.82,0.1,-0.97875,3e-05,1.75729]
[1778685933131,44.75,79289.5,0.1,-0.97882,3e-05,1.75227]
[1778685933804,44.75,79284.98,0.1,-0.97897,3e-05,1.74217]
[1778685935065,44.75,79284.98,0.1,-0.97897,3e-05,1.74217]
[1778685935172,44.75,79284.98,0.1,-0.97897,3e-05,1.74217]
[1778685935256,44.75,79279.5,0.1,-0.97914,3e-05,1.72991]
[1778685935818,44.75,79277.16,0.1,-0.97921,3e-05,1.72495]
[1778685937832,44.76,79274.4,0.1,-0.97929,3e-05,1.71949]
[1778685938895,44.76,79274.4,0.1,-0.97929,3e-05,1.71949]
[1778685938997,44.76,79274.4,0.1,-0.97929,3e-05,1.71949]
[1778685939067,44.76,79274.4,0.1,-0.97929,3e-05,1.71949]
[1778685939153,44.76,79274.4,0.1,-0.97929,3e-05,1.71949]
[1778685940888,44.77,79273.87,0.1,-0.97929,3e-05,1.71916]
[1778685940944,44.77,79273.87,0.1,-0.97929,3e-05,1.71916]
[1778685941062,44.77,79273.87,0.1,-0.97929,3e-05,1.71916]
[1778685941094,44.77,79273.87,0.1,-0.97929,3e-05,1.71916]
[1778685941161,44.77,79274.38,0.1,-0.97927,3e-05,1.72077]
[1778685941860,44.77,79276.43,0.1,-0.9792,3e-05,1.72593]
[1778685943876,44.78,79272.91,0.1,-0.9793,3e-05,1.71871]
[1778685944830,44.78,79272.91,0.1,-0.9793,3e-05,1.71871]
[1778685944924,44.78,79272.91,0.1,-0.9793,3e-05,1.71871]
[1778685945067,44.78,79272.91,0.1,-0.9793,3e-05,1.71871]
[1778685945169,44.78,79272.91,0.1,-0.9793,3e-05,1.71871]
[1778685946710,44.78,79270.05,0.1,-0.97938,3e-05,1.71305]
[1778685946809,44.78,79270.05,0.1,-0.97938,3e-05,1.71305]
[1778685946819,44.78,79270.05,0.1,-0.97938,3e-05,1.71305]
[1778685947062,44.78,79270.05,0.1,-0.97938,3e-05,1.71305]
[1778685947162,44.78,79269.61,0.1,-0.97938,3e-05,1.7125]
[1778685949068,44.79,79269.27,0.1,-0.97939,3e-05,1.71218]
[1778685949170,44.79,79269.27,0.1,-0.97939,3e-05,1.71218]
[1778685951043,44.79,79270.15,0.1,-0.97935,3e-05,1.71509]
[1778685951247,44.8,79264.3,0.1,-0.97953,3e-05,1.7022]
[1778685952939,44.8,79273.67,0.1,-0.97921,3e-05,1.72456]
[1778685953946,44.8,79276.36,0.1,-0.97912,3e-05,1.73118]
[1778685954716,44.8,79276.36,0.1,-0.97912,3e-05,1.73118]
[1778685954733,44.8,79276.36,0.1,-0.97912,3e-05,1.73118]
[1778685954813,44.8,79276.36,0.1,-0.97912,3e-05,1.73118]
[1778685954953,44.81,79276.89,0.1,-0.9791,3e-05,1.73283]
[1778685955960,44.81,79279.49,0.1,-0.97901,3e-05,1.73925]
[1778685959988,44.82,79276.77,0.1,-0.97907,3e-05,1.73462]
[1778685963410,44.83,79278.02,0.1,-0.97901,3e-05,1.73876]
[1778685963476,44.83,79278.02,0.1,-0.97901,3e-05,1.73876]
[1778685963561,44.83,79278.02,0.1,-0.97901,3e-05,1.73876]
[1778685964018,44.83,79277.75,0.1,-0.97902,3e-05,1.73855]
[1778685966032,44.83,79272.87,0.1,-0.97916,3e-05,1.72813]
[1778685968046,44.84,79275.47,0.1,-0.97907,3e-05,1.73497]
[1778685969633,44.84,79276.56,0.1,-0.97903,3e-05,1.7379]
[1778685969741,44.84,79276.56,0.1,-0.97903,3e-05,1.7379]
[1778685969812,44.84,79276.56,0.1,-0.97903,3e-05,1.7379]
[1778685970061,44.85,79274.92,0.1,-0.97907,3e-05,1.73453]
[1778685972075,44.85,79270.72,0.1,-0.9792,3e-05,1.72571]
[1778685973082,44.85,79265.32,0.1,-0.97937,3e-05,1.71378]
[1778685973978,44.85,79265.32,0.1,-0.97937,3e-05,1.71378]
[1778685974041,44.85,79265.32,0.1,-0.97937,3e-05,1.71378]
[1778685974061,44.85,79265.32,0.1,-0.97937,3e-05,1.71378]
[1778685974089,44.86,79264.48,0.1,-0.97939,3e-05,1.71231]
[1778685976103,44.86,79257.65,0.1,-0.97959,3e-05,1.69768]
[1778685977110,44.89,79255.41,0.1,-0.9796,3e-05,1.69733]
[1778685981138,45.01,79252.78,0.1,-0.97942,3e-05,1.70964]
[1778685983087,45.03,79253.46,0.1,-0.97934,3e-05,1.71566]
[1778685983178,45.03,79253.46,0.1,-0.97934,3e-05,1.71566]
[1778685983264,45.06,79253.86,0.1,-0.97926,3e-05,1.72094]
[1778685983313,45.06,79253.86,0.1,-0.97926,3e-05,1.72094]
[1778685987835,45.16,79252.17,0.1,-0.97908,3e-05,1.73355]
[1778685987895,45.16,79252.17,0.1,-0.97908,3e-05,1.73355]
[1778685988062,45.16,79252.17,0.1,-0.97908,3e-05,1.73355]
[1778685988187,45.19,79251.62,0.1,-0.97904,3e-05,1.7363]
[1778685991209,45.26,79253.29,0.1,-0.97887,3e-05,1.7472]
[1778685991630,45.26,79253.29,0.1,-0.97887,3e-05,1.7472]
[1778685991676,45.26,79253.29,0.1,-0.97887,3e-05,1.7472]
[1778685991811,45.26,79253.29,0.1,-0.97887,3e-05,1.7472]
[1778685992215,45.28,79252.6,0.1,-0.97884,3e-05,1.74934]
[1778685997250,45.32,79252.84,0.1,-0.97876,3e-05,1.75504]
[1778686000271,45.32,79258.54,0.1,-0.97856,3e-05,1.76928]
[1778686001399,45.32,79260.3,0.1,-0.9785,3e-05,1.7737]
[1778686001454,45.32,79260.3,0.1,-0.9785,3e-05,1.7737]
[1778686001569,45.32,79260.3,0.1,-0.9785,3e-05,1.7737]
[1778686002285,45.33,79261.06,0.1,-0.97847,3e-05,1.7758]
[1778686007320,45.34,79256.99,0.1,-0.97858,3e-05,1.76799]
[1778686008785,45.34,79257.42,0.1,-0.97856,3e-05,1.76932]
[1778686008811,45.34,79257.42,0.1,-0.97856,3e-05,1.76932]
[1778686008827,45.34,79257.42,0.1,-0.97856,3e-05,1.76932]
[1778686009063,45.34,79257.42,0.1,-0.97856,3e-05,1.76932]
[1778686009334,45.34,79258.65,0.1,-0.97851,3e-05,1.77251]
[1778686010341,45.34,79255.9,0.1,-0.9786,3e-05,1.76647]
[1778686015376,45.35,79256.69,0.1,-0.97855,3e-05,1.76998]
[1778686018185,45.36,79256.61,0.1,-0.97855,3e-05,1.77013]
[1778686018294,45.36,79256.61,0.1,-0.97855,3e-05,1.77013]
[1778686018313,45.36,79256.61,0.1,-0.97855,3e-05,1.77013]
[1778686018266,45.36,79257.63,0.1,-0.9785,3e-05,1.77316]
[1778686018397,45.36,79257.65,0.1,-0.9785,3e-05,1.77321]
[1778686023296,45.37,79259.12,0.1,-0.97844,3e-05,1.77761]
[1778686023309,45.37,79259.12,0.1,-0.97844,3e-05,1.77761]
[1778686023399,45.37,79258.75,0.1,-0.97845,3e-05,1.77707]
[1778686023561,45.37,79258.75,0.1,-0.97845,3e-05,1.77707]
[1778686023608,45.37,79258.15,0.1,-0.97846,3e-05,1.776]
[1778686029800,45.38,79256.59,0.1,-0.97849,3e-05,1.774]
[1778686029810,45.38,79256.59,0.1,-0.97849,3e-05,1.774]
[1778686029916,45.38,79256.59,0.1,-0.97849,3e-05,1.774]
[1778686030063,45.38,79256.59,0.1,-0.97849,3e-05,1.774]
[1778686030135,45.38,79257.64,0.1,-0.97845,3e-05,1.77709]
[1778686032495,45.39,79255.21,0.1,-0.97852,3e-05,1.7721]
[1778686033502,45.39,79245.17,0.1,-0.97884,3e-05,1.74928]
[1778686034509,45.39,79242.41,0.1,-0.97892,3e-05,1.74332]
[1778686035567,45.39,79242.41,0.1,-0.97892,3e-05,1.74332]
[1778686035691,45.39,79242.41,0.1,-0.97892,3e-05,1.74332]
[1778686035745,45.42,79237.18,0.1,-0.97904,3e-05,1.73509]
[1778686037568,45.46,79238.85,0.1,-0.97888,3e-05,1.74644]
[1778686037750,45.46,79238.85,0.1,-0.97888,3e-05,1.74644]
[1778686037813,45.46,79238.85,0.1,-0.97888,3e-05,1.74644]
[1778686037870,45.46,79238.85,0.1,-0.97888,3e-05,1.74644]
[1778686038061,45.46,79238.85,0.1,-0.97888,3e-05,1.74644]
[1778686038072,45.49,79237.65,0.1,-0.97887,3e-05,1.74737]
[1778686040551,45.53,79233.48,0.1,-0.9789,3e-05,1.74501]
[1778686045586,45.64,79233.3,0.1,-0.97865,3e-05,1.76205]
[1778686046593,45.66,79231.1,0.1,-0.97868,3e-05,1.76029]
[1778686047600,45.68,79227.76,0.1,-0.97874,3e-05,1.75594]
[1778686052338,45.75,79242.19,0.1,-0.97817,3e-05,1.79518]
[1778686053027,45.75,79242.19,0.1,-0.97817,3e-05,1.79518]
[1778686053059,45.75,79242.19,0.1,-0.97817,3e-05,1.79518]
[1778686053178,45.75,79242.19,0.1,-0.97817,3e-05,1.79518]
[1778686053322,45.75,79242.19,0.1,-0.97817,3e-05,1.79518]
[1778686053253,45.75,79246.9,0.1,-0.97801,3e-05,1.80639]
[1778686055656,45.75,79251.81,0.1,-0.97784,3e-05,1.81838]
[1778686057993,45.75,79253.06,0.1,-0.97779,3e-05,1.82155]
[1778686058061,45.75,79253.06,0.1,-0.97779,3e-05,1.82155]
[1778686058160,45.75,79255.9,0.1,-0.97769,3e-05,1.82846]
[1778686058703,45.76,79265.44,0.1,-0.97737,3e-05,1.85125]
[1778686059710,45.76,79270.93,0.1,-0.97717,3e-05,1.86454]
[1778686060717,45.76,79267.31,0.1,-0.9773,3e-05,1.85609]
[1778686061724,45.76,79262.46,0.1,-0.97746,3e-05,1.84473]
[1778686063483,45.76,79260.97,0.1,-0.97751,3e-05,1.84137]
[1778686063560,45.76,79260.97,0.1,-0.97751,3e-05,1.84137]
[1778686063591,45.76,79260.97,0.1,-0.97751,3e-05,1.84137]
[1778686063811,45.76,79260.97,0.1,-0.97751,3e-05,1.84137]
[1778686063825,45.76,79261.59,0.1,-0.97748,3e-05,1.84303]
[1778686065759,45.76,79263.9,0.1,-0.9774,3e-05,1.84889]
[1778686066766,45.76,79268.29,0.1,-0.97725,3e-05,1.85952]
[1778686067773,45.77,79277.98,0.1,-0.97691,3e-05,1.88291]
[1778686068780,45.77,79285.73,0.1,-0.97664,4e-05,1.90178]
[1778686069787,45.77,79288.18,0.1,-0.97655,4e-05,1.90785]
[1778686070794,45.77,79288.25,0.1,-0.97655,4e-05,1.90812]
[1778686073798,45.77,79287.4,0.1,-0.97657,4e-05,1.90622]
[1778686073808,45.77,79287.4,0.1,-0.97657,4e-05,1.90622]
[1778686073947,45.77,79287.4,0.1,-0.97657,4e-05,1.90622]
[1778686074064,45.77,79287.4,0.1,-0.97657,4e-05,1.90622]
[1778686074130,45.77,79287.83,0.1,-0.97656,4e-05,1.90743]
[1778686079385,45.77,79288.72,0.1,-0.97652,4e-05,1.90984]
[1778686079423,45.77,79289.49,0.1,-0.97649,4e-05,1.91179]
[1778686079563,45.77,79289.49,0.1,-0.97649,4e-05,1.91179]
[1778686079857,45.77,79288.24,0.1,-0.97654,4e-05,1.90883]
[1778686080864,45.77,79285.95,0.1,-0.97661,4e-05,1.90335]
[1778686085899,45.78,79282.22,0.1,-0.97674,3e-05,1.89488]
[1778686087913,45.78,79284.2,0.1,-0.97666,3e-05,1.89987]
[1778686090935,45.78,79290.35,0.1,-0.97644,4e-05,1.91511]
[1778686091658,45.78,79290.35,0.1,-0.97644,4e-05,1.91511]
[1778686091780,45.78,79290.35,0.1,-0.97644,4e-05,1.91511]
[1778686091811,45.78,79290.35,0.1,-0.97644,4e-05,1.91511]
[1778686091942,45.78,79298.46,0.1,-0.97616,4e-05,1.935]
[1778686092949,45.78,79302.19,0.1,-0.97602,4e-05,1.94421]
[1778686093956,45.78,79304.45,0.1,-0.97594,4e-05,1.94981]
[1778686095970,45.78,79308.42,0.1,-0.9758,4e-05,1.95965]
[1778686097984,45.78,79300.15,0.1,-0.97609,4e-05,1.93924]
[1778686098994,45.78,79288.6,0.1,-0.9765,4e-05,1.91104]
[1778686100007,45.78,79272.0,0.1,-0.97708,3e-05,1.87107]
[1778686101008,45.78,79268.59,0.1,-0.9772,3e-05,1.86307]
[1778686101856,45.78,79268.59,0.1,-0.9772,3e-05,1.86307]
[1778686101908,45.78,79268.59,0.1,-0.9772,3e-05,1.86307]
[1778686102061,45.78,79268.59,0.1,-0.9772,3e-05,1.86307]
[1778686102103,45.78,79266.0,0.1,-0.97728,3e-05,1.85706]
[1778686103022,45.78,79263.31,0.1,-0.97737,3e-05,1.85084]
[1778686105037,45.79,79265.65,0.1,-0.97729,3e-05,1.85675]
[1778686106043,45.79,79272.62,0.1,-0.97704,3e-05,1.87357]
[1778686107050,45.79,79276.35,0.1,-0.97691,3e-05,1.88266]
[1778686107568,45.79,79276.35,0.1,-0.97691,3e-05,1.88266]
[1778686107587,45.79,79276.35,0.1,-0.97691,3e-05,1.88266]
[1778686107814,45.79,79276.35,0.1,-0.97691,3e-05,1.88266]
[1778686107936,45.79,79276.35,0.1,-0.97691,3e-05,1.88266]
[1778686108060,45.79,79275.82,0.1,-0.97693,3e-05,1.88152]
[1778686110074,45.79,79278.96,0.1,-0.97682,3e-05,1.88933]
[1778686111312,45.79,79278.96,0.1,-0.97682,3e-05,1.88933]
[1778686111327,45.79,79278.96,0.1,-0.97682,3e-05,1.88933]
[1778686111364,45.79,79278.96,0.1,-0.97682,3e-05,1.88933]
[1778686111424,45.79,79279.72,0.1,-0.97684,3e-05,1.88651]
[1778686113311,45.79,79280.59,0.1,-0.97681,3e-05,1.88873]
[1778686113418,45.79,79280.59,0.1,-0.97681,3e-05,1.88873]
[1778686113351,45.79,79278.92,0.1,-0.97687,3e-05,1.88483]
[1778686115286,45.79,79278.73,0.1,-0.97687,3e-05,1.8845]
[1778686115310,45.79,79278.73,0.1,-0.97687,3e-05,1.8845]
[1778686115398,45.79,79278.73,0.1,-0.97687,3e-05,1.8845]
[1778686115355,45.79,79270.31,0.1,-0.97716,3e-05,1.86444]
[1778686116116,45.79,79267.42,0.1,-0.97726,3e-05,1.85771]
[1778686119314,45.8,79266.54,0.1,-0.97728,3e-05,1.85596]
[1778686119422,45.8,79266.54,0.1,-0.97728,3e-05,1.85596]
[1778686119411,45.8,79266.41,0.1,-0.97729,3e-05,1.85583]
[1778686121151,45.8,79262.13,0.1,-0.97743,3e-05,1.84601]
[1778686122158,45.8,79258.29,0.1,-0.97755,3e-05,1.83712]
[1778686122573,45.8,79258.29,0.1,-0.97755,3e-05,1.83712]
[1778686122683,45.8,79258.29,0.1,-0.97755,3e-05,1.83712]
[1778686122809,45.8,79258.29,0.1,-0.97755,3e-05,1.83712]
[1778686122821,45.8,79258.29,0.1,-0.97755,3e-05,1.83712]
[1778686123165,45.8,79256.1,0.1,-0.97763,3e-05,1.83216]
[1778686125312,45.8,79256.74,0.1,-0.9776,3e-05,1.83388]
[1778686125423,45.8,79256.74,0.1,-0.9776,3e-05,1.83388]
[1778686125411,45.81,79255.99,0.1,-0.97762,3e-05,1.83232]
[1778686129314,45.81,79256.15,0.1,-0.97761,3e-05,1.83334]
[1778686129426,45.81,79256.15,0.1,-0.97761,3e-05,1.83334]
[1778686129414,45.81,79256.04,0.1,-0.97761,3e-05,1.83329]
[1778686131221,45.81,79257.43,0.1,-0.97756,3e-05,1.83698]
[1778686133316,45.81,79257.72,0.1,-0.97754,3e-05,1.83787]
[1778686133430,45.81,79257.72,0.1,-0.97754,3e-05,1.83787]
[1778686133414,45.82,79257.27,0.1,-0.97756,3e-05,1.83701]
[1778686135249,45.82,79262.09,0.1,-0.97739,3e-05,1.84881]
[1778686137316,45.82,79262.95,0.1,-0.97735,3e-05,1.85103]
[1778686137427,45.82,79262.95,0.1,-0.97735,3e-05,1.85103]
[1778686137320,45.82,79263.0,0.1,-0.97735,3e-05,1.85133]
[1778686142300,45.83,79265.75,0.1,-0.97724,3e-05,1.85875]
[1778686143307,45.83,79267.19,0.1,-0.97719,3e-05,1.86235]
[1778686146328,45.83,79278.4,0.1,-0.9768,3e-05,1.88969]
[1778686147335,45.83,79286.11,0.1,-0.97653,4e-05,1.90845]
[1778686148342,45.83,79288.46,0.1,-0.97644,4e-05,1.91424]
[1778686149349,45.83,79292.47,0.1,-0.9763,4e-05,1.92409]
[1778686153377,45.83,79293.73,0.1,-0.97625,4e-05,1.92739]
[1778686156398,45.83,79292.08,0.1,-0.97631,4e-05,1.9235]
[1778686158412,45.83,79293.31,0.1,-0.97626,4e-05,1.92662]
[1778686159419,45.83,79296.45,0.1,-0.97615,4e-05,1.93436]
[1778686161310,45.83,79296.21,0.1,-0.97616,4e-05,1.93381]
[1778686161417,45.83,79296.21,0.1,-0.97616,4e-05,1.93381]
[1778686161437,45.83,79297.1,0.1,-0.97613,4e-05,1.93603]
[1778686166472,45.84,79295.99,0.1,-0.97616,4e-05,1.93349]
[1778686167479,45.84,79294.21,0.1,-0.97623,4e-05,1.92917]
[1778686168486,45.84,79287.04,0.1,-0.97648,4e-05,1.91173]
[1778686169493,45.84,79285.69,0.1,-0.97652,4e-05,1.90853]
[1778686170500,45.84,79276.9,0.1,-0.97683,3e-05,1.88736]
[1778686171393,45.84,79276.9,0.1,-0.97688,3e-05,1.88271]
[1778686171507,45.84,79274.48,0.1,-0.97697,3e-05,1.8769]
[1778686173521,45.84,79272.82,0.1,-0.97702,3e-05,1.87317]
[1778686175535,45.84,79270.84,0.1,-0.97709,3e-05,1.86871]
[1778686176542,45.84,79264.16,0.1,-0.97731,3e-05,1.85294]
[1778686177549,45.84,79260.26,0.1,-0.97744,3e-05,1.84386]
[1778686179563,45.85,79259.14,0.1,-0.97748,3e-05,1.84158]
[1778686182584,45.85,79260.75,0.1,-0.97741,3e-05,1.84593]
[1778686186612,45.85,79262.14,0.1,-0.97736,3e-05,1.84992]
[1778686187619,45.85,79260.45,0.1,-0.97741,3e-05,1.84609]
[1778686190437,45.86,79259.1,0.1,-0.97745,3e-05,1.84342]
[1778686191647,45.86,79255.13,0.1,-0.97758,3e-05,1.83423]
[1778686192654,45.86,79253.74,0.1,-0.97763,3e-05,1.83116]
[1778686195675,45.86,79254.85,0.1,-0.97758,3e-05,1.83436]
[1778686200710,45.87,79253.7,0.1,-0.9776,3e-05,1.83262]
[1778686201717,45.87,79240.44,0.1,-0.97805,3e-05,1.80179]
[1778686202724,45.87,79231.81,0.1,-0.97833,3e-05,1.78206]
[1778686203849,45.87,79226.35,0.1,-0.9785,3e-05,1.76979]
[1778686204738,45.88,79227.75,0.1,-0.97845,3e-05,1.7733]
[1778686205745,45.88,79232.12,0.1,-0.97831,3e-05,1.78365]
[1778686206752,45.88,79235.61,0.1,-0.97819,3e-05,1.79198]
[1778686207759,45.88,79231.25,0.1,-0.97833,3e-05,1.78218]
[1778686209773,45.88,79228.96,0.1,-0.97839,3e-05,1.77746]
[1778686213801,45.89,79227.26,0.1,-0.97843,3e-05,1.77469]
[1778686214808,45.89,79226.08,0.1,-0.97847,3e-05,1.77227]
[1778686217829,45.9,79229.0,0.1,-0.97836,3e-05,1.77985]
[1778686222871,45.91,79224.89,0.1,-0.97847,3e-05,1.7718]
[1778686223877,45.91,79218.14,0.1,-0.97869,3e-05,1.75665]
[1778686225314,45.91,79218.14,0.1,-0.97869,3e-05,1.75665]
[1778686225424,45.91,79218.14,0.1,-0.97869,3e-05,1.75665]
[1778686225520,45.91,79218.2,0.1,-0.97868,3e-05,1.75739]
[1778686225891,45.91,79222.0,0.1,-0.97855,3e-05,1.76607]
[1778686226899,45.91,79229.65,0.1,-0.9783,3e-05,1.78395]
[1778686227906,45.92,79232.56,0.1,-0.9782,3e-05,1.79097]
[1778686228913,45.92,79226.44,0.1,-0.9784,3e-05,1.77713]
[1778686230054,45.92,79221.87,0.1,-0.97854,3e-05,1.76719]
[1778686230927,45.92,79215.28,0.1,-0.97875,3e-05,1.75216]
[1778686231934,45.92,79212.69,0.1,-0.97888,3e-05,1.74203]
[1778686232941,45.93,79217.86,0.1,-0.97871,3e-05,1.7541]
[1778686234436,45.93,79217.86,0.1,-0.97871,3e-05,1.7541]
[1778686234474,45.93,79224.39,0.1,-0.97849,3e-05,1.76967]
[1778686239992,45.94,79234.47,0.1,-0.97814,3e-05,1.79436]
[1778686240999,45.94,79238.77,0.1,-0.97799,3e-05,1.80463]
[1778686242007,45.94,79221.2,0.1,-0.97857,3e-05,1.76438]
[1778686243014,45.94,79218.01,0.1,-0.97867,3e-05,1.75734]
[1778686244031,45.95,79219.86,0.1,-0.9786,3e-05,1.76186]
[1778686245359,45.95,79215.46,0.1,-0.97874,3e-05,1.75246]
[1778686246047,45.95,79210.16,0.1,-0.97891,3e-05,1.74044]
[1778686247054,45.95,79209.03,0.1,-0.97894,3e-05,1.73821]
[1778686250075,45.96,79203.28,0.1,-0.97911,3e-05,1.72628]
[1778686251318,45.96,79203.28,0.1,-0.97911,3e-05,1.72628]
[1778686252650,45.96,79204.27,0.1,-0.97906,3e-05,1.72957]
[1778686254103,45.97,79205.4,0.1,-0.97901,3e-05,1.73283]
[1778686255110,45.97,79210.13,0.1,-0.97886,3e-05,1.74386]
[1778686257124,45.98,79211.7,0.1,-0.9788,3e-05,1.74808]
[1778686259309,45.98,79211.56,0.1,-0.9788,3e-05,1.74809]
[1778686261152,45.98,79213.67,0.1,-0.97871,3e-05,1.75385]
[1778686262159,45.99,79215.32,0.1,-0.97866,3e-05,1.75792]
[1778686267194,46.0,79215.25,0.1,-0.97864,3e-05,1.7593]
[1778686270215,46.0,79216.35,0.1,-0.97859,3e-05,1.76273]
[1778686271222,46.0,79214.97,0.1,-0.97863,3e-05,1.75989]
[1778686272231,46.01,79216.56,0.1,-0.97857,3e-05,1.76382]
[1778686273238,46.01,79215.09,0.1,-0.97862,3e-05,1.76077]
[1778686274245,46.01,79216.48,0.1,-0.97857,3e-05,1.76424]
[1778686277266,46.01,79219.58,0.1,-0.97845,3e-05,1.77223]
[1778686281294,46.02,79222.88,0.1,-0.97833,3e-05,1.78094]
[1778686282301,46.02,79225.03,0.1,-0.97825,3e-05,1.78616]
[1778686283308,46.03,79226.36,0.1,-0.97821,3e-05,1.78949]
[1778686284315,46.03,79228.26,0.1,-0.97814,3e-05,1.79413]
[1778686285322,46.03,79229.52,0.1,-0.97809,3e-05,1.79729]
[1778686287336,46.03,79228.03,0.1,-0.97814,3e-05,1.79434]
[1778686290357,46.04,79232.22,0.1,-0.97799,3e-05,1.8048]
[1778686291364,46.04,79238.74,0.1,-0.97782,3e-05,1.81553]
[1778686292371,46.04,79239.98,0.1,-0.97778,3e-05,1.81864]
[1778686293378,46.04,79238.63,0.1,-0.97782,3e-05,1.8157]
[1778686294385,46.04,79236.43,0.1,-0.97789,3e-05,1.81079]
[1778686295392,46.04,79235.35,0.1,-0.97792,3e-05,1.80851]
[1778686296399,46.04,79227.95,0.1,-0.97816,3e-05,1.7916]
[1778686297406,46.05,79225.18,0.1,-0.97825,3e-05,1.78547]
[1778686298414,46.05,79223.74,0.1,-0.97829,3e-05,1.78242]
[1778686300427,46.05,79225.06,0.1,-0.97824,3e-05,1.786]
[1778686301434,46.05,79221.44,0.1,-0.97836,3e-05,1.77794]
[1778686302442,46.05,79218.64,0.1,-0.97845,3e-05,1.7718]
[1778686304455,46.06,79217.31,0.1,-0.97848,3e-05,1.76933]
[1778686307476,46.06,79215.51,0.1,-0.97853,3e-05,1.76609]
[1778686308483,46.07,79216.95,0.1,-0.97848,3e-05,1.76968]
[1778686310497,46.07,79215.38,0.1,-0.97852,3e-05,1.76667]
[1778686311504,46.07,79214.32,0.1,-0.97855,3e-05,1.76455]
[1778686312511,46.07,79210.89,0.1,-0.97866,3e-05,1.75704]
[1778686315532,46.08,79211.98,0.1,-0.97861,3e-05,1.76045]
[1778686316539,46.08,79210.78,0.1,-0.97864,3e-05,1.75803]
[1778686318553,46.08,79209.3,0.1,-0.97868,3e-05,1.75528]
[1778686319560,46.09,79212.72,0.1,-0.97856,3e-05,1.76338]
[1778686320567,46.09,79219.26,0.1,-0.97835,3e-05,1.77863]
[1778686321574,46.09,79220.88,0.1,-0.97829,3e-05,1.78262]
[1778686322581,46.09,79222.52,0.1,-0.97823,3e-05,1.78666]
[1778686326609,46.1,79221.48,0.1,-0.97825,3e-05,1.78532]
[1778686327616,46.1,79223.22,0.1,-0.97819,3e-05,1.78958]
[1778686329630,46.1,79224.6,0.1,-0.97814,3e-05,1.79328]
[1778686333658,46.11,79225.97,0.1,-0.97808,3e-05,1.79744]
[1778686338693,46.12,79224.62,0.1,-0.97811,3e-05,1.79553]
[1778686342721,46.12,79227.09,0.1,-0.97801,3e-05,1.80221]
[1778686344072,46.12,79227.09,0.1,-0.97801,3e-05,1.80221]
[1778686344120,46.12,79233.0,0.1,-0.97781,3e-05,1.81616]
[1778686344735,46.13,79235.84,0.1,-0.97771,3e-05,1.82299]
[1778686345742,46.13,79239.32,0.1,-0.97759,3e-05,1.83133]
[1778686346749,46.13,79237.15,0.1,-0.97766,3e-05,1.82643]
[1778686347756,46.13,79232.19,0.1,-0.97783,3e-05,1.81506]
[1778686348763,46.13,79229.41,0.1,-0.97791,3e-05,1.80881]
[1778686350777,46.13,79227.35,0.1,-0.97798,3e-05,1.80448]
[1778686351784,46.14,79225.32,0.1,-0.97809,3e-05,1.79537]
[1778686352791,46.14,79226.89,0.1,-0.97804,3e-05,1.79923]
[1778686356819,46.14,79225.61,0.1,-0.97807,3e-05,1.79722]
[1778686359840,46.15,79230.02,0.1,-0.97791,3e-05,1.80813]
[1778686360847,46.15,79235.96,0.1,-0.97771,3e-05,1.82217]
[1778686361854,46.15,79233.35,0.1,-0.97779,3e-05,1.81628]
[1778686364881,46.15,79251.94,0.1,-0.97716,3e-05,1.86055]
[1778686365888,46.15,79247.57,0.1,-0.9773,3e-05,1.85035]
[1778686366895,46.16,79240.05,0.1,-0.97756,3e-05,1.83281]
[1778686367902,46.16,79232.16,0.1,-0.97782,3e-05,1.81458]
[1778686368909,46.16,79231.42,0.1,-0.97784,3e-05,1.81306]
[1778686369916,46.16,79229.83,0.1,-0.97789,3e-05,1.80958]
[1778686372937,46.16,79227.68,0.1,-0.97795,3e-05,1.80524]
[1778686373944,46.16,79223.61,0.1,-0.97808,3e-05,1.79605]
[1778686375501,46.17,79220.52,0.1,-0.97818,3e-05,1.78942]
[1778686380993,46.17,79221.32,0.1,-0.97813,3e-05,1.79249]
[1778686386028,46.18,79218.41,0.1,-0.97821,3e-05,1.78699]
[1778686391063,46.19,79218.45,0.1,-0.97819,3e-05,1.78833]
[1778686392070,46.19,79219.96,0.1,-0.97814,3e-05,1.79205]
[1778686395091,46.2,79221.68,0.1,-0.97807,3e-05,1.79674]
[1778686396098,46.2,79222.88,0.1,-0.97803,3e-05,1.79975]
[1778686397105,46.2,79227.72,0.1,-0.97787,3e-05,1.81118]
[1778686398115,46.2,79229.52,0.1,-0.9778,3e-05,1.81559]
[1778686399122,46.2,79227.49,0.1,-0.97787,3e-05,1.81109]
[1778686400129,46.2,79226.37,0.1,-0.9779,3e-05,1.80869]
[1778686405164,46.21,79226.82,0.1,-0.97787,3e-05,1.81079]
[1778686407178,46.21,79233.42,0.1,-0.97765,3e-05,1.82657]
[1778686408185,46.21,79237.7,0.1,-0.9775,3e-05,1.83679]
[1778686409192,46.22,79236.13,0.1,-0.97755,3e-05,1.8333]
[1778686414227,46.22,79234.62,0.1,-0.97764,3e-05,1.82596]
[1778686418255,46.23,79233.35,0.1,-0.97767,3e-05,1.82393]
[1778686420269,46.23,79234.81,0.1,-0.97762,3e-05,1.82772]
[1778686421276,46.23,79232.86,0.1,-0.97768,3e-05,1.82335]
[1778686425306,46.23,79238.24,0.1,-0.97749,3e-05,1.83669]
[1778686426312,46.24,79242.79,0.1,-0.97733,3e-05,1.84755]
[1778686431348,46.24,79248.53,0.1,-0.97713,3e-05,1.86169]
[1778686433376,46.24,79245.62,0.1,-0.97722,3e-05,1.85522]
[1778686437407,46.25,79247.77,0.1,-0.97714,3e-05,1.86084]
[1778686440113,46.25,79247.0,0.1,-0.97716,3e-05,1.85927]
[1778686440263,46.25,79247.0,0.1,-0.97716,3e-05,1.85927]
[1778686440367,46.25,79247.0,0.1,-0.97716,3e-05,1.85927]
[1778686440562,46.25,79247.0,0.1,-0.97716,3e-05,1.85927]
[1778686440660,46.25,79245.74,0.1,-0.9772,3e-05,1.85643]
[1778686441435,46.25,79241.63,0.1,-0.97734,3e-05,1.84687]
[1778686442442,46.25,79240.04,0.1,-0.97739,3e-05,1.84328]
[1778686443501,46.25,79241.65,0.1,-0.97733,3e-05,1.84722]
[1778686444231,46.25,79241.65,0.1,-0.97733,3e-05,1.84722]
[1778686444309,46.25,79241.65,0.1,-0.97733,3e-05,1.84722]
[1778686444346,46.25,79241.65,0.1,-0.97733,3e-05,1.84722]
[1778686444564,46.25,79241.65,0.1,-0.97733,3e-05,1.84722]
[1778686444662,46.25,79243.2,0.1,-0.97728,3e-05,1.85102]
[1778686446470,46.25,79240.53,0.1,-0.97737,3e-05,1.84502]
[1778686447477,46.25,79241.8,0.1,-0.97732,3e-05,1.84816]
[1778686449491,46.26,79243.33,0.1,-0.97726,3e-05,1.85205]
[1778686450237,46.26,79243.33,0.1,-0.97726,3e-05,1.85205]
[1778686451070,46.26,79242.8,0.1,-0.97728,3e-05,1.85094]
[1778686451172,46.26,79242.8,0.1,-0.97728,3e-05,1.85094]
[1778686451285,46.26,79242.8,0.1,-0.97728,3e-05,1.85094]
[1778686451312,46.26,79242.8,0.1,-0.97728,3e-05,1.85094]
[1778686453519,46.26,79245.25,0.1,-0.97719,3e-05,1.85715]
[1778686458554,46.26,79244.83,0.1,-0.9772,3e-05,1.85681]
[1778686459466,46.26,79244.83,0.1,-0.9772,3e-05,1.85681]
[1778686459484,46.26,79244.83,0.1,-0.9772,3e-05,1.85681]
[1778686459559,46.26,79244.83,0.1,-0.9772,3e-05,1.85681]
[1778686460568,46.26,79241.97,0.1,-0.97729,3e-05,1.85033]
[1778686461575,46.27,79238.98,0.1,-0.97739,3e-05,1.84344]
[1778686466610,46.27,79240.54,0.1,-0.97732,3e-05,1.84788]
[1778686467617,46.27,79245.09,0.1,-0.97717,3e-05,1.85875]
[1778686468624,46.27,79247.1,0.1,-0.9771,3e-05,1.86363]
[1778686469236,46.27,79247.1,0.1,-0.9771,3e-05,1.86363]
[1778686469311,46.27,79247.1,0.1,-0.9771,3e-05,1.86363]
[1778686469430,46.27,79247.1,0.1,-0.9771,3e-05,1.86363]
[1778686469566,46.27,79247.1,0.1,-0.9771,3e-05,1.86363]
[1778686469631,46.27,79249.71,0.1,-0.97701,3e-05,1.86993]
[1778686470638,46.27,79256.65,0.1,-0.97677,3e-05,1.88657]
[1778686471645,46.27,79263.07,0.1,-0.9766,3e-05,1.89722]
[1778686472236,46.27,79263.07,0.1,-0.9766,3e-05,1.89722]
[1778686472286,46.27,79263.07,0.1,-0.9766,3e-05,1.89722]
[1778686472309,46.27,79263.07,0.1,-0.9766,3e-05,1.89722]
[1778686472652,46.27,79265.24,0.1,-0.97652,3e-05,1.9025]
[1778686474666,46.28,79267.14,0.1,-0.97645,4e-05,1.90718]
[1778686475673,46.28,79269.43,0.1,-0.97637,4e-05,1.91275]
[1778686476716,46.28,79269.43,0.1,-0.97637,4e-05,1.91275]
[1778686476811,46.28,79269.43,0.1,-0.97637,4e-05,1.91275]
[1778686476823,46.28,79269.43,0.1,-0.97637,4e-05,1.91275]
[1778686477063,46.28,79270.07,0.1,-0.97635,4e-05,1.91433]
[1778686478694,46.28,79272.11,0.1,-0.97628,4e-05,1.91933]
[1778686479701,46.28,79277.74,0.1,-0.97608,4e-05,1.93301]
[1778686480708,46.28,79280.02,0.1,-0.976,4e-05,1.93857]
[1778686481505,46.28,79280.02,0.1,-0.976,4e-05,1.93857]
[1778686481532,46.28,79280.02,0.1,-0.976,4e-05,1.93857]
[1778686481560,46.28,79280.02,0.1,-0.976,4e-05,1.93857]
[1778686481715,46.28,79281.47,0.1,-0.97594,4e-05,1.9421]
[1778686482723,46.28,79277.63,0.1,-0.97608,4e-05,1.93273]
[1778686483730,46.28,79275.98,0.1,-0.97614,4e-05,1.92872]
[1778686484737,46.28,79274.16,0.1,-0.9762,4e-05,1.92431]
[1778686485744,46.28,79272.92,0.1,-0.97625,4e-05,1.92133]
[1778686485947,46.28,79272.92,0.1,-0.97625,4e-05,1.92133]
[1778686486054,46.28,79272.92,0.1,-0.97625,4e-05,1.92133]
[1778686486059,46.28,79272.92,0.1,-0.97625,4e-05,1.92133]
[1778686489772,46.28,79274.8,0.1,-0.97618,4e-05,1.92596]
[1778686490534,46.28,79274.8,0.1,-0.97618,4e-05,1.92596]
[1778686490560,46.28,79274.8,0.1,-0.97618,4e-05,1.92596]
[1778686490636,46.28,79274.8,0.1,-0.97618,4e-05,1.92596]
[1778686490809,46.28,79274.8,0.1,-0.97618,4e-05,1.92596]
[1778686490779,46.28,79276.73,0.1,-0.97611,4e-05,1.93066]
[1778686494807,46.28,79275.45,0.1,-0.97616,4e-05,1.92759]
[1778686495284,46.28,79275.45,0.1,-0.97616,4e-05,1.92759]
[1778686495310,46.28,79275.45,0.1,-0.97616,4e-05,1.92759]
[1778686495393,46.28,79275.45,0.1,-0.97616,4e-05,1.92759]
[1778686495561,46.28,79275.45,0.1,-0.97616,4e-05,1.92759]
[1778686497828,46.28,79277.82,0.1,-0.97607,4e-05,1.93337]
[1778686498835,46.28,79276.19,0.1,-0.97613,4e-05,1.92941]
[1778686499451,46.28,79276.19,0.1,-0.97613,4e-05,1.92941]
[1778686499550,46.28,79276.19,0.1,-0.97613,4e-05,1.92941]
[1778686499560,46.28,79276.19,0.1,-0.97613,4e-05,1.92941]
[1778686501856,46.28,79274.33,0.1,-0.97619,4e-05,1.92493]
[1778686505235,46.28,79274.81,0.1,-0.97618,4e-05,1.92613]
[1778686505311,46.28,79274.81,0.1,-0.97618,4e-05,1.92613]
[1778686505428,46.28,79274.81,0.1,-0.97618,4e-05,1.92613]
[1778686505563,46.28,79274.81,0.1,-0.97618,4e-05,1.92613]
[1778686506891,46.28,79276.57,0.1,-0.97611,4e-05,1.93045]
[1778686507898,46.28,79278.9,0.1,-0.97603,4e-05,1.93613]
[1778686512440,46.28,79278.13,0.1,-0.97606,4e-05,1.93425]
[1778686512548,46.28,79278.13,0.1,-0.97606,4e-05,1.93425]
[1778686512562,46.28,79278.13,0.1,-0.97606,4e-05,1.93425]
[1778686512649,46.28,79276.8,0.1,-0.97611,4e-05,1.93103]
[1778686513940,46.28,79275.33,0.1,-0.97616,4e-05,1.92747]
[1778686515954,46.28,79272.57,0.1,-0.97625,4e-05,1.9208]
[1778686517969,46.28,79273.7,0.1,-0.97621,4e-05,1.92359]
[1778686519075,46.28,79273.7,0.1,-0.97621,4e-05,1.92359]
[1778686519173,46.28,79273.7,0.1,-0.97621,4e-05,1.92359]
[1778686519311,46.28,79273.7,0.1,-0.97621,4e-05,1.92359]
[1778686519428,46.28,79273.7,0.1,-0.97621,4e-05,1.92359]
[1778686519985,46.28,79271.51,0.1,-0.97629,4e-05,1.91833]
[1778686522463,46.28,79270.85,0.1,-0.97631,4e-05,1.91677]
[1778686522531,46.28,79270.85,0.1,-0.97631,4e-05,1.91677]
[1778686522562,46.28,79270.85,0.1,-0.97631,4e-05,1.91677]
[1778686522640,46.28,79270.85,0.1,-0.97631,4e-05,1.91677]
[1778686522741,46.28,79265.4,0.1,-0.9765,3e-05,1.90371]
[1778686524014,46.28,79264.3,0.1,-0.97654,3e-05,1.90113]
[1778686526028,46.28,79262.5,0.1,-0.9766,3e-05,1.89693]
[1778686527035,46.28,79258.24,0.1,-0.97675,3e-05,1.88679]
[1778686528625,46.28,79258.24,0.1,-0.97675,3e-05,1.88679]
[1778686528735,46.28,79258.24,0.1,-0.97675,3e-05,1.88679]
[1778686528809,46.28,79258.24,0.1,-0.97675,3e-05,1.88679]
[1778686528836,46.28,79258.24,0.1,-0.97675,3e-05,1.88679]
[1778686528836,46.28,79245.7,0.1,-0.97718,3e-05,1.85723]
[1778686529049,46.28,79246.82,0.1,-0.97714,3e-05,1.85987]
[1778686531063,46.28,79247.46,0.1,-0.97711,3e-05,1.86151]
[1778686531133,46.28,79247.46,0.1,-0.97711,3e-05,1.86151]
[1778686532070,46.28,79244.23,0.1,-0.97728,3e-05,1.8494]
[1778686533063,46.28,79244.23,0.1,-0.97728,3e-05,1.8494]
[1778686533077,46.28,79244.23,0.1,-0.97728,3e-05,1.8494]
[1778686533105,46.29,79241.09,0.1,-0.97738,3e-05,1.84216]
[1778686534084,46.29,79242.44,0.1,-0.97733,3e-05,1.84549]
[1778686537062,46.29,79242.23,0.1,-0.97734,3e-05,1.8453]
[1778686537173,46.29,79242.23,0.1,-0.97734,3e-05,1.8453]
[1778686539061,46.29,79242.1,0.1,-0.97734,3e-05,1.8453]
[1778686539097,46.29,79242.1,0.1,-0.97734,3e-05,1.8453]
[1778686539119,46.29,79238.84,0.1,-0.97744,3e-05,1.83781]
[1778686540252,46.29,79238.84,0.1,-0.97744,3e-05,1.83781]
[1778686541072,46.29,79239.32,0.1,-0.97742,3e-05,1.83926]
[1778686541202,46.29,79239.32,0.1,-0.97742,3e-05,1.83926]
[1778686541317,46.29,79239.32,0.1,-0.97742,3e-05,1.83926]
[1778686541391,46.29,79239.41,0.1,-0.97742,3e-05,1.83963]
[1778686544154,46.3,79242.13,0.1,-0.97732,3e-05,1.84634]
[1778686545065,46.3,79242.13,0.1,-0.97732,3e-05,1.84634]
[1778686545199,46.3,79242.13,0.1,-0.97732,3e-05,1.84634]
[1778686545277,46.3,79244.64,0.1,-0.97723,3e-05,1.8524]
[1778686547063,46.3,79243.89,0.1,-0.97726,3e-05,1.85078]
[1778686547139,46.3,79243.89,0.1,-0.97726,3e-05,1.85078]
[1778686547186,46.3,79243.89,0.1,-0.97726,3e-05,1.85078]
[1778686547250,46.3,79243.89,0.1,-0.97726,3e-05,1.85078]
[1778686547311,46.3,79243.89,0.1,-0.97726,3e-05,1.85078]
[1778686547342,46.3,79245.06,0.1,-0.97721,3e-05,1.85368]
[1778686549189,46.3,79247.2,0.1,-0.97714,3e-05,1.85901]
[1778686551063,46.3,79245.56,0.1,-0.97719,3e-05,1.85526]
[1778686551166,46.3,79245.56,0.1,-0.97719,3e-05,1.85526]
[1778686552851,46.3,79245.82,0.1,-0.97718,3e-05,1.85601]
[1778686552963,46.3,79246.79,0.1,-0.97715,3e-05,1.85844]
[1778686553060,46.3,79246.79,0.1,-0.97715,3e-05,1.85844]
[1778686553217,46.3,79246.83,0.1,-0.97714,3e-05,1.85867]
[1778686554291,46.3,79246.83,0.1,-0.97714,3e-05,1.85867]
[1778686554310,46.3,79246.83,0.1,-0.97714,3e-05,1.85867]
[1778686554449,46.3,79246.83,0.1,-0.97714,3e-05,1.85867]
[1778686557062,46.31,79246.81,0.1,-0.97714,3e-05,1.85888]
[1778686557176,46.31,79246.81,0.1,-0.97714,3e-05,1.85888]
[1778686557284,46.31,79246.81,0.1,-0.97714,3e-05,1.85888]
[1778686557309,46.31,79246.81,0.1,-0.97714,3e-05,1.85888]
[1778686557415,46.31,79246.81,0.1,-0.97714,3e-05,1.85888]
[1778686561066,46.31,79245.57,0.1,-0.97717,3e-05,1.85662]
[1778686561177,46.31,79245.57,0.1,-0.97717,3e-05,1.85662]
[1778686561377,46.31,79245.57,0.1,-0.97717,3e-05,1.85662]
[1778686561404,46.31,79245.57,0.1,-0.97717,3e-05,1.85662]
[1778686561568,46.31,79245.57,0.1,-0.97717,3e-05,1.85662]
[1778686561605,46.31,79245.47,0.1,-0.97717,3e-05,1.85665]
[1778686565066,46.31,79246.48,0.1,-0.97713,3e-05,1.8593]
[1778686565191,46.31,79246.48,0.1,-0.97713,3e-05,1.8593]
[1778686565322,46.31,79246.48,0.1,-0.97713,3e-05,1.8593]
[1778686565460,46.31,79249.44,0.1,-0.97703,3e-05,1.86656]
[1778686567920,46.31,79249.89,0.1,-0.97701,3e-05,1.86763]
[1778686568028,46.32,79248.83,0.1,-0.97705,3e-05,1.86524]
[1778686568062,46.32,79248.83,0.1,-0.97705,3e-05,1.86524]
[1778686568322,46.32,79249.34,0.1,-0.97703,3e-05,1.86656]
[1778686569330,46.32,79253.13,0.1,-0.9769,3e-05,1.87567]
[1778686570336,46.32,79256.82,0.1,-0.97677,3e-05,1.88458]
[1778686573357,46.32,79263.62,0.1,-0.97653,3e-05,1.90114]
[1778686574364,46.32,79266.28,0.1,-0.97643,4e-05,1.90761]
[1778686576378,46.32,79263.97,0.1,-0.97651,3e-05,1.90216]
[1778686578392,46.32,79258.5,0.1,-0.9767,3e-05,1.88921]
[1778686579399,46.32,79255.57,0.1,-0.9768,3e-05,1.8823]
[1778686580234,46.32,79255.57,0.1,-0.9768,3e-05,1.8823]
[1778686580313,46.32,79255.57,0.1,-0.9768,3e-05,1.8823]
[1778686580332,46.32,79255.57,0.1,-0.9768,3e-05,1.8823]
[1778686580560,46.32,79255.57,0.1,-0.9768,3e-05,1.8823]
[1778686580587,46.32,79256.42,0.1,-0.97677,3e-05,1.88441]
[1778686583427,46.32,79258.75,0.1,-0.97668,3e-05,1.89023]
[1778686584434,46.32,79263.48,0.1,-0.97652,3e-05,1.90164]
[1778686585441,46.32,79270.01,0.1,-0.97629,4e-05,1.91743]
[1778686586448,46.33,79274.15,0.1,-0.97614,4e-05,1.92749]
[1778686586982,46.33,79274.15,0.1,-0.97614,4e-05,1.92749]
[1778686587079,46.33,79274.15,0.1,-0.97614,4e-05,1.92749]
[1778686587106,46.33,79274.15,0.1,-0.97614,4e-05,1.92749]
[1778686587311,46.33,79274.15,0.1,-0.97614,4e-05,1.92749]
[1778686587455,46.33,79275.13,0.1,-0.97611,4e-05,1.92988]
[1778686592490,46.33,79271.51,0.1,-0.97629,4e-05,1.91633]
[1778686594133,46.33,79271.56,0.1,-0.97629,4e-05,1.91648]
[1778686594191,46.33,79271.56,0.1,-0.97629,4e-05,1.91648]
[1778686594311,46.33,79271.56,0.1,-0.97629,4e-05,1.91648]
[1778686594504,46.33,79271.24,0.1,-0.9763,4e-05,1.91574]
[1778686595511,46.33,79273.42,0.1,-0.97622,4e-05,1.92105]
[1778686600546,46.33,79274.14,0.1,-0.9762,4e-05,1.92292]
[1778686604771,46.33,79274.3,0.1,-0.97619,4e-05,1.92338]
[1778686604811,46.33,79274.3,0.1,-0.97619,4e-05,1.92338]
[1778686604877,46.33,79274.3,0.1,-0.97619,4e-05,1.92338]
[1778686604868,46.33,79274.2,0.1,-0.97619,4e-05,1.92316]
[1778686605060,46.33,79274.2,0.1,-0.97619,4e-05,1.92316]
[1778686605581,46.33,79273.17,0.1,-0.97623,4e-05,1.92069]
[1778686607259,46.33,79272.67,0.1,-0.97625,4e-05,1.9195]
[1778686607595,46.33,79254.74,0.1,-0.97687,3e-05,1.87652]
[1778686608603,46.33,79249.92,0.1,-0.97703,3e-05,1.86518]
[1778686609070,46.33,79249.92,0.1,-0.97703,3e-05,1.86518]
[1778686609610,46.33,79250.76,0.1,-0.977,3e-05,1.86729]
[1778686610341,46.33,79250.76,0.1,-0.977,3e-05,1.86729]
[1778686610561,46.33,79250.76,0.1,-0.977,3e-05,1.86729]
[1778686610617,46.33,79250.31,0.1,-0.97702,3e-05,1.86634]
[1778686612342,46.33,79250.85,0.1,-0.977,3e-05,1.86774]
[1778686612563,46.33,79250.85,0.1,-0.977,3e-05,1.86774]
[1778686612631,46.33,79252.2,0.1,-0.97695,3e-05,1.87106]
[1778686615197,46.33,79250.89,0.1,-0.97699,3e-05,1.86817]
[1778686618352,46.34,79250.69,0.1,-0.97699,3e-05,1.86804]
[1778686619557,46.34,79250.8,0.1,-0.97699,3e-05,1.86842]
[1778686619702,46.34,79250.8,0.1,-0.97699,3e-05,1.86842]
[1778686619813,46.34,79250.8,0.1,-0.97699,3e-05,1.86842]
[1778686619901,46.34,79254.18,0.1,-0.97687,3e-05,1.87656]
[1778686621695,46.34,79262.46,0.1,-0.97658,3e-05,1.89653]
[1778686622790,46.34,79262.46,0.1,-0.97658,3e-05,1.89653]
[1778686622813,46.34,79262.46,0.1,-0.97658,3e-05,1.89653]
[1778686622840,46.34,79262.46,0.1,-0.97658,3e-05,1.89653]
[1778686622890,46.34,79264.92,0.1,-0.97649,3e-05,1.9025]
[1778686623065,46.34,79264.92,0.1,-0.97649,3e-05,1.9025]
[1778686626731,46.34,79262.17,0.1,-0.97659,3e-05,1.89613]
[1778686628745,46.34,79265.21,0.1,-0.97648,3e-05,1.90357]
[1778686633599,46.34,79266.83,0.1,-0.97642,4e-05,1.90768]
[1778686633679,46.34,79266.83,0.1,-0.97642,4e-05,1.90768]
[1778686633812,46.34,79266.83,0.1,-0.97642,4e-05,1.90768]
[1778686633909,46.34,79267.11,0.1,-0.97641,4e-05,1.9084]
[1778686637809,46.34,79269.12,0.1,-0.97633,4e-05,1.91342]
[1778686641209,46.34,79267.38,0.1,-0.97639,4e-05,1.90934]
[1778686641295,46.34,79267.38,0.1,-0.97639,4e-05,1.90934]
[1778686641312,46.34,79267.38,0.1,-0.97639,4e-05,1.90934]
[1778686641837,46.34,79264.99,0.1,-0.97648,3e-05,1.90363]
[1778686642844,46.34,79262.58,0.1,-0.97656,3e-05,1.8979]
[1778686645865,46.35,79265.07,0.1,-0.97647,3e-05,1.90407]
[1778686647879,46.35,79263.04,0.1,-0.97654,3e-05,1.89931]
[1778686649109,46.35,79264.06,0.1,-0.9765,3e-05,1.90183]
[1778686649221,46.35,79264.06,0.1,-0.9765,3e-05,1.90183]
[1778686649312,46.35,79264.06,0.1,-0.9765,3e-05,1.90183]
[1778686649893,46.35,79263.82,0.1,-0.97651,3e-05,1.90131]
[1778686651907,46.35,79265.19,0.1,-0.97652,3e-05,1.8999]
[1778686654928,46.35,79262.91,0.1,-0.97659,3e-05,1.89463]
[1778686658956,46.35,79266.4,0.1,-0.97647,3e-05,1.90329]
[1778686659963,46.35,79268.72,0.1,-0.97639,4e-05,1.90893]
[1778686660214,46.35,79268.72,0.1,-0.97639,4e-05,1.90893]
[1778686660312,46.35,79268.72,0.1,-0.97639,4e-05,1.90893]
[1778686660321,46.35,79268.72,0.1,-0.97639,4e-05,1.90893]
[1778686660563,46.35,79268.72,0.1,-0.97639,4e-05,1.90893]
[1778686660970,46.35,79269.3,0.1,-0.97636,4e-05,1.91038]
[1778686661977,46.35,79273.55,0.1,-0.97621,4e-05,1.92069]
[1778686667012,46.35,79276.23,0.1,-0.97612,4e-05,1.92729]
[1778686667949,46.35,79276.23,0.1,-0.97612,4e-05,1.92729]
[1778686667999,46.35,79276.23,0.1,-0.97612,4e-05,1.92729]
[1778686668019,46.35,79275.19,0.1,-0.97615,4e-05,1.92478]
[1778686668068,46.35,79275.19,0.1,-0.97615,4e-05,1.92478]
[1778686671040,46.35,79278.83,0.1,-0.97602,4e-05,1.93367]
[1778686674923,46.35,79278.38,0.1,-0.97604,4e-05,1.93259]
[1778686674966,46.35,79278.38,0.1,-0.97604,4e-05,1.93259]
[1778686675064,46.35,79279.44,0.1,-0.976,4e-05,1.93517]
[1778686676075,46.35,79276.79,0.1,-0.9761,4e-05,1.92873]
[1778686677082,46.35,79268.95,0.1,-0.97637,4e-05,1.90978]
[1778686678089,46.35,79265.25,0.1,-0.9765,3e-05,1.90092]
[1778686680281,46.35,79265.86,0.1,-0.97648,3e-05,1.90245]
[1778686680312,46.35,79265.86,0.1,-0.97648,3e-05,1.90245]
[1778686680388,46.35,79265.86,0.1,-0.97648,3e-05,1.90245]
[1778686680562,46.35,79265.86,0.1,-0.97648,3e-05,1.90245]
[1778686680593,46.35,79265.77,0.1,-0.97648,3e-05,1.90234]
[1778686686155,46.36,79260.77,0.1,-0.97665,3e-05,1.89061]
[1778686688014,46.36,79260.77,0.1,-0.97665,3e-05,1.89061]
[1778686688063,46.36,79260.76,0.1,-0.97665,3e-05,1.89066]
[1778686688313,46.36,79260.76,0.1,-0.97665,3e-05,1.89066]
[1778686688410,46.36,79261.85,0.1,-0.97661,3e-05,1.89334]
[1778686694211,46.36,79263.47,0.1,-0.97655,3e-05,1.89761]
[1778686695224,46.36,79263.47,0.1,-0.97655,3e-05,1.89761]
[1778686695408,46.36,79263.47,0.1,-0.97655,3e-05,1.89761]
[1778686695469,46.36,79263.47,0.1,-0.97655,3e-05,1.89761]
[1778686695562,46.36,79263.47,0.1,-0.97655,3e-05,1.89761]
[1778686695657,46.36,79261.73,0.1,-0.97661,3e-05,1.89357]
[1778686696772,46.36,79261.73,0.1,-0.97661,3e-05,1.89357]
[1778686704281,46.36,79258.41,0.1,-0.97672,3e-05,1.88616]
[1778686705288,46.36,79254.85,0.1,-0.97684,3e-05,1.87775]
[1778686706295,46.36,79244.34,0.1,-0.9772,3e-05,1.85296]
[1778686707310,46.36,79244.34,0.1,-0.9772,3e-05,1.85296]
[1778686707967,46.36,79244.34,0.1,-0.9772,3e-05,1.85296]
[1778686708011,46.36,79244.34,0.1,-0.9772,3e-05,1.85296]
[1778686708023,46.36,79244.34,0.1,-0.9772,3e-05,1.85296]
[1778686708061,46.37,79241.58,0.1,-0.97729,3e-05,1.84675]
[1778686710749,46.37,79241.26,0.1,-0.9773,3e-05,1.84614]
[1778686710773,46.37,79238.2,0.1,-0.97739,3e-05,1.83926]
[1778686711637,46.37,79238.2,0.1,-0.97739,3e-05,1.83926]
[1778686711705,46.37,79238.2,0.1,-0.97739,3e-05,1.83926]
[1778686711809,46.37,79238.2,0.1,-0.97739,3e-05,1.83926]
[1778686711909,46.37,79234.5,0.1,-0.97757,3e-05,1.82607]
[1778686715193,46.37,79233.39,0.1,-0.9776,3e-05,1.82384]
[1778686717069,46.37,79233.36,0.1,-0.9776,3e-05,1.82395]
[1778686716365,46.37,79231.17,0.1,-0.97767,3e-05,1.81904]
[1778686717188,46.37,79231.17,0.1,-0.97767,3e-05,1.81904]
[1778686717312,46.37,79231.17,0.1,-0.97767,3e-05,1.81904]
[1778686718407,46.38,79230.96,0.1,-0.97768,3e-05,1.81874]
[1778686719261,46.38,79230.11,0.1,-0.9777,3e-05,1.81696]
[1778686719318,46.38,79230.11,0.1,-0.9777,3e-05,1.81696]
[1778686719432,46.38,79230.11,0.1,-0.9777,3e-05,1.81696]
[1778686719578,46.38,79230.11,0.1,-0.9777,3e-05,1.81696]
[1778686719809,46.38,79230.11,0.1,-0.9777,3e-05,1.81696]
[1778686719851,46.38,79230.56,0.1,-0.97768,3e-05,1.81839]
[1778686721400,46.38,79232.96,0.1,-0.9776,3e-05,1.82417]
[1778686726442,46.39,79232.39,0.1,-0.97761,3e-05,1.82376]
[1778686731622,46.39,79232.52,0.1,-0.97759,3e-05,1.82498]
[1778686731742,46.39,79232.52,0.1,-0.97759,3e-05,1.82498]
[1778686731812,46.39,79232.52,0.1,-0.97759,3e-05,1.82498]
[1778686731838,46.39,79232.06,0.1,-0.9776,3e-05,1.82409]
[1778686737177,46.4,79230.88,0.1,-0.97763,3e-05,1.82209]
[1778686737269,46.4,79230.88,0.1,-0.97763,3e-05,1.82209]
[1778686737311,46.4,79230.88,0.1,-0.97763,3e-05,1.82209]
[1778686737519,46.4,79231.8,0.1,-0.9776,3e-05,1.82442]
[1778686740244,46.4,79231.72,0.1,-0.97759,3e-05,1.82461]
[1778686741062,46.4,79231.72,0.1,-0.97759,3e-05,1.82461]
[1778686741170,46.4,79231.18,0.1,-0.97761,3e-05,1.82354]
[1778686741310,46.4,79231.18,0.1,-0.97761,3e-05,1.82354]
[1778686743080,46.4,79231.26,0.1,-0.9776,3e-05,1.82391]
[1778686743194,46.4,79231.08,0.1,-0.97761,3e-05,1.82368]
[1778686743315,46.4,79231.08,0.1,-0.97761,3e-05,1.82368]
[1778686743771,46.4,79231.08,0.1,-0.97761,3e-05,1.82368]
[1778686743809,46.4,79231.08,0.1,-0.97761,3e-05,1.82368]
[1778686743845,46.4,79231.08,0.1,-0.97761,3e-05,1.82368]
[1778686744061,46.4,79231.08,0.1,-0.97761,3e-05,1.82368]
[1778686744078,46.41,79225.98,0.1,-0.97777,3e-05,1.81221]
[1778686745578,46.41,79224.03,0.1,-0.97783,3e-05,1.80812]
[1778686747629,46.41,79222.21,0.1,-0.97789,3e-05,1.80413]
[1778686748954,46.41,79222.21,0.1,-0.97789,3e-05,1.80413]
[1778686749064,46.41,79222.21,0.1,-0.97789,3e-05,1.80413]
[1778686749064,46.41,79222.21,0.1,-0.97789,3e-05,1.80413]
[1778686748962,46.41,79219.94,0.1,-0.97796,3e-05,1.79933]
[1778686749607,46.41,79218.36,0.1,-0.97801,3e-05,1.79592]
[1778686751067,46.41,79218.36,0.1,-0.97801,3e-05,1.79592]
[1778686750614,46.42,79207.95,0.1,-0.97834,3e-05,1.77233]
[1778686751173,46.42,79207.95,0.1,-0.97834,3e-05,1.77233]
[1778686751621,46.42,79209.62,0.1,-0.97828,3e-05,1.77641]
[1778686752628,46.42,79216.03,0.1,-0.97807,3e-05,1.79134]
[1778686753437,46.42,79216.03,0.1,-0.97807,3e-05,1.79134]
[1778686753526,46.42,79216.03,0.1,-0.97807,3e-05,1.79134]
[1778686753560,46.42,79216.03,0.1,-0.97807,3e-05,1.79134]
[1778686753660,46.42,79216.03,0.1,-0.97807,3e-05,1.79134]
[1778686753758,46.42,79220.56,0.1,-0.97792,3e-05,1.802]
[1778686754855,46.42,79220.56,0.1,-0.97792,3e-05,1.802]
[1778686754962,46.42,79220.56,0.1,-0.97792,3e-05,1.802]
[1778686755065,46.42,79220.56,0.1,-0.97792,3e-05,1.802]
[1778686755063,46.42,79223.56,0.1,-0.97781,3e-05,1.80915]
[1778686757064,46.42,79223.01,0.1,-0.97783,3e-05,1.80808]
[1778686757110,46.42,79223.01,0.1,-0.97783,3e-05,1.80808]
[1778686757113,46.43,79228.08,0.1,-0.97766,3e-05,1.82004]
[1778686757663,46.43,79232.49,0.1,-0.97751,3e-05,1.8305]
[1778686759080,46.43,79232.49,0.1,-0.97751,3e-05,1.8305]
[1778686759083,46.43,79233.95,0.1,-0.97746,3e-05,1.83408]
[1778686759148,46.43,79233.95,0.1,-0.97746,3e-05,1.83408]
[1778686759677,46.43,79236.18,0.1,-0.97738,3e-05,1.83946]
[1778686761069,46.43,79236.18,0.1,-0.97738,3e-05,1.83946]
[1778686761120,46.43,79236.18,0.1,-0.97738,3e-05,1.83946]
[1778686760684,46.43,79238.9,0.1,-0.97728,3e-05,1.846]
[1778686761691,46.43,79231.18,0.1,-0.97754,3e-05,1.8281]
[1778686763058,46.43,79231.18,0.1,-0.97754,3e-05,1.8281]
[1778686762698,46.43,79230.11,0.1,-0.97757,3e-05,1.82578]
[1778686763173,46.43,79230.11,0.1,-0.97757,3e-05,1.82578]
[1778686763311,46.43,79230.11,0.1,-0.97757,3e-05,1.82578]
[1778686763705,46.43,79232.41,0.1,-0.97749,3e-05,1.83132]
[1778686764169,46.43,79232.41,0.1,-0.97749,3e-05,1.83132]
[1778686764286,46.43,79232.41,0.1,-0.97749,3e-05,1.83132]
[1778686764310,46.43,79232.41,0.1,-0.97749,3e-05,1.83132]
[1778686764331,46.43,79232.41,0.1,-0.97749,3e-05,1.83132]
[1778686764713,46.43,79234.9,0.1,-0.97741,3e-05,1.83731]
[1778686765720,46.43,79237.15,0.1,-0.97733,3e-05,1.84274]
[1778686767066,46.43,79237.15,0.1,-0.97733,3e-05,1.84274]
[1778686767163,46.44,79237.72,0.1,-0.97731,3e-05,1.84423]
[1778686767734,46.44,79238.06,0.1,-0.97729,3e-05,1.84517]
[1778686768564,46.44,79238.06,0.1,-0.97729,3e-05,1.84517]
[1778686768675,46.44,79238.06,0.1,-0.97729,3e-05,1.84517]
[1778686768815,46.44,79238.06,0.1,-0.97729,3e-05,1.84517]
[1778686769383,46.44,79238.39,0.1,-0.97728,3e-05,1.8461]
[1778686769573,46.44,79238.39,0.1,-0.97728,3e-05,1.8461]
[1778686769679,46.44,79238.39,0.1,-0.97728,3e-05,1.8461]
[1778686769748,46.44,79244.12,0.1,-0.97708,3e-05,1.85973]
[1778686773776,46.44,79242.07,0.1,-0.9772,3e-05,1.85064]
[1778686774783,46.44,79243.3,0.1,-0.97716,3e-05,1.85367]
[1778686775672,46.44,79243.3,0.1,-0.97716,3e-05,1.85367]
[1778686775743,46.44,79243.3,0.1,-0.97716,3e-05,1.85367]
[1778686775810,46.44,79243.3,0.1,-0.97716,3e-05,1.85367]
[1778686775837,46.44,79242.04,0.1,-0.9772,3e-05,1.85084]
[1778686776797,46.44,79243.18,0.1,-0.97716,3e-05,1.85366]
[1778686778811,46.45,79241.78,0.1,-0.9772,3e-05,1.85062]
[1778686779818,46.45,79240.5,0.1,-0.97724,3e-05,1.84775]
[1778686781968,46.45,79241.06,0.1,-0.97722,3e-05,1.84921]
[1778686782022,46.45,79241.06,0.1,-0.97722,3e-05,1.84921]
[1778686782060,46.45,79241.06,0.1,-0.97722,3e-05,1.84921]
[1778686785256,46.45,79240.65,0.1,-0.97723,3e-05,1.8488]
[1778686787068,46.45,79240.91,0.1,-0.97722,3e-05,1.84955]
[1778686787199,46.45,79240.94,0.1,-0.97722,3e-05,1.84976]
[1778686787289,46.45,79240.94,0.1,-0.97722,3e-05,1.84976]
[1778686787874,46.45,79240.48,0.1,-0.97723,3e-05,1.84882]
[1778686789949,46.45,79239.46,0.1,-0.97726,3e-05,1.84656]
[1778686790033,46.45,79239.46,0.1,-0.97726,3e-05,1.84656]
[1778686790060,46.45,79239.46,0.1,-0.97726,3e-05,1.84656]
[1778686791902,46.46,79228.18,0.1,-0.97764,3e-05,1.82067]
[1778686792909,46.46,79226.42,0.1,-0.97769,3e-05,1.81677]
[1778686793731,46.46,79226.42,0.1,-0.97769,3e-05,1.81677]
[1778686793812,46.46,79226.42,0.1,-0.97769,3e-05,1.81677]
[1778686793840,46.46,79226.42,0.1,-0.97769,3e-05,1.81677]
[1778686794059,46.46,79226.42,0.1,-0.97769,3e-05,1.81677]
[1778686794170,46.46,79225.62,0.1,-0.97772,3e-05,1.81511]
[1778686794709,46.46,79225.62,0.1,-0.97772,3e-05,1.81511]
[1778686794813,46.46,79225.62,0.1,-0.97772,3e-05,1.81511]
[1778686795064,46.46,79225.62,0.1,-0.97772,3e-05,1.81511]
[1778686795128,46.46,79225.85,0.1,-0.9777,3e-05,1.81584]
[1778686797065,46.46,79225.98,0.1,-0.9777,3e-05,1.81633]
[1778686797172,46.46,79226.27,0.1,-0.97769,3e-05,1.8172]
[1778686801972,46.47,79230.7,0.1,-0.97752,3e-05,1.82844]
[1778686802559,46.47,79230.7,0.1,-0.97752,3e-05,1.82844]
[1778686802681,46.47,79230.7,0.1,-0.97752,3e-05,1.82844]
[1778686802810,46.47,79230.7,0.1,-0.97752,3e-05,1.82844]
[1778686802850,46.47,79230.7,0.1,-0.97752,3e-05,1.82844]
[1778686802979,46.47,79232.99,0.1,-0.97744,3e-05,1.83395]
[1778686803986,46.47,79237.3,0.1,-0.9773,3e-05,1.8442]
[1778686805065,46.47,79237.3,0.1,-0.9773,3e-05,1.8442]
[1778686805141,46.47,79237.3,0.1,-0.9773,3e-05,1.8442]
[1778686806050,46.47,79233.71,0.1,-0.97741,3e-05,1.83609]
[1778686806817,46.47,79233.71,0.1,-0.97741,3e-05,1.83609]
[1778686806864,46.47,79233.71,0.1,-0.97741,3e-05,1.83609]
[1778686807061,46.47,79233.71,0.1,-0.97741,3e-05,1.83609]
[1778686807161,46.47,79233.31,0.1,-0.97742,3e-05,1.83532]
[1778686809064,46.48,79232.92,0.1,-0.97743,3e-05,1.83457]
[1778686809175,46.48,79232.92,0.1,-0.97743,3e-05,1.83457]
[1778686809069,46.48,79229.42,0.1,-0.97755,3e-05,1.82657]
[1778686810077,46.48,79226.73,0.1,-0.97764,3e-05,1.8205]
[1778686810242,46.48,79226.73,0.1,-0.97764,3e-05,1.8205]
[1778686810397,46.48,79226.73,0.1,-0.97764,3e-05,1.8205]
[1778686810524,46.48,79226.73,0.1,-0.97764,3e-05,1.8205]
[1778686810564,46.48,79226.73,0.1,-0.97764,3e-05,1.8205]
[1778686810650,46.48,79226.73,0.1,-0.97764,3e-05,1.8205]
[1778686811083,46.48,79223.46,0.1,-0.97774,3e-05,1.8131]
[1778686811290,46.48,79223.46,0.1,-0.97774,3e-05,1.8131]
[1778686811311,46.48,79223.46,0.1,-0.97774,3e-05,1.8131]
[1778686811666,46.48,79223.46,0.1,-0.97774,3e-05,1.8131]
[1778686811811,46.48,79223.46,0.1,-0.97774,3e-05,1.8131]
[1778686812090,46.48,79220.99,0.1,-0.97782,3e-05,1.80759]
[1778686816371,46.48,79222.28,0.1,-0.97777,3e-05,1.81139]
[1778686816482,46.48,79222.28,0.1,-0.97777,3e-05,1.81139]
[1778686816561,46.48,79222.28,0.1,-0.97777,3e-05,1.81139]
[1778686816604,46.48,79222.28,0.1,-0.97777,3e-05,1.81139]
[1778686816952,46.48,79222.28,0.1,-0.97777,3e-05,1.81139]
[1778686817062,46.48,79222.28,0.1,-0.97777,3e-05,1.81139]
[1778686817125,46.49,79222.92,0.1,-0.97774,3e-05,1.81307]
[1778686817309,46.49,79222.92,0.1,-0.97774,3e-05,1.81307]
[1778686819061,46.49,79222.67,0.1,-0.97775,3e-05,1.81269]
[1778686819140,46.49,79222.67,0.1,-0.97775,3e-05,1.81269]
[1778686821062,46.49,79221.74,0.1,-0.97777,3e-05,1.81094]
[1778686821253,46.49,79220.98,0.1,-0.9778,3e-05,1.80938]
[1778686821379,46.49,79220.98,0.1,-0.9778,3e-05,1.80938]
[1778686821560,46.49,79220.98,0.1,-0.9778,3e-05,1.80938]
[1778686821672,46.49,79220.98,0.1,-0.9778,3e-05,1.80938]
[1778686825062,46.5,79219.6,0.1,-0.97783,3e-05,1.80681]
[1778686825176,46.5,79219.6,0.1,-0.97783,3e-05,1.80681]
[1778686828202,46.5,79221.88,0.1,-0.97775,3e-05,1.81289]
[1778686828267,46.5,79221.88,0.1,-0.97775,3e-05,1.81289]
[1778686828313,46.5,79221.88,0.1,-0.97775,3e-05,1.81289]
[1778686829633,46.5,79222.88,0.1,-0.97771,3e-05,1.81541]
[1778686829741,46.5,79222.88,0.1,-0.97771,3e-05,1.81541]
[1778686829811,46.5,79222.88,0.1,-0.97771,3e-05,1.81541]
[1778686830216,46.5,79222.73,0.1,-0.97771,3e-05,1.81525]
[1778686831064,46.5,79222.73,0.1,-0.97771,3e-05,1.81525]
[1778686831174,46.5,79222.73,0.1,-0.97771,3e-05,1.81525]
[1778686831223,46.5,79224.16,0.1,-0.97772,3e-05,1.81405]
[1778686834244,46.51,79226.22,0.1,-0.97764,3e-05,1.8194]
[1778686835061,46.51,79226.22,0.1,-0.97764,3e-05,1.8194]
[1778686835155,46.51,79226.22,0.1,-0.97764,3e-05,1.8194]
[1778686836602,46.51,79226.13,0.1,-0.97764,3e-05,1.81938]
[1778686836670,46.51,79226.13,0.1,-0.97764,3e-05,1.81938]
[1778686836761,46.51,79226.13,0.1,-0.97764,3e-05,1.81938]
[1778686836828,46.51,79225.45,0.1,-0.97766,3e-05,1.81817]
[1778686837553,46.51,79225.45,0.1,-0.97766,3e-05,1.81817]
[1778686837561,46.51,79225.45,0.1,-0.97766,3e-05,1.81817]
[1778686837590,46.51,79225.45,0.1,-0.97766,3e-05,1.81817]
[1778686837656,46.51,79222.0,0.1,-0.97777,3e-05,1.81018]
[1778686838272,46.51,79212.03,0.1,-0.9781,3e-05,1.78745]
[1778686839279,46.51,79208.92,0.1,-0.9782,3e-05,1.78058]
[1778686840261,46.51,79208.92,0.1,-0.9782,3e-05,1.78058]
[1778686840279,46.51,79208.92,0.1,-0.9782,3e-05,1.78058]
[1778686840308,46.51,79208.92,0.1,-0.9782,3e-05,1.78058]
[1778686841060,46.51,79208.92,0.1,-0.9782,3e-05,1.78058]
[1778686841172,46.51,79208.92,0.1,-0.9782,3e-05,1.78058]
[1778686841161,46.52,79209.21,0.1,-0.97818,3e-05,1.78174]
[1778686843062,46.52,79210.52,0.1,-0.97814,3e-05,1.78473]
[1778686843174,46.52,79210.52,0.1,-0.97814,3e-05,1.78473]
[1778686846625,46.52,79210.19,0.1,-0.97814,3e-05,1.78493]
[1778686846761,46.52,79210.19,0.1,-0.97814,3e-05,1.78493]
[1778686846809,46.52,79210.19,0.1,-0.97814,3e-05,1.78493]
[1778686846930,46.52,79210.19,0.1,-0.97814,3e-05,1.78493]
[1778686848792,46.53,79211.79,0.1,-0.97808,3e-05,1.78907]
[1778686848811,46.53,79211.79,0.1,-0.97808,3e-05,1.78907]
[1778686848833,46.53,79211.79,0.1,-0.97808,3e-05,1.78907]
[1778686849061,46.53,79211.79,0.1,-0.97808,3e-05,1.78907]
[1778686849082,46.53,79211.79,0.1,-0.97808,3e-05,1.78907]
[1778686849161,46.53,79212.86,0.1,-0.97803,3e-05,1.79197]
[1778686851363,46.53,79210.58,0.1,-0.9781,3e-05,1.78722]
[1778686853157,46.53,79210.58,0.1,-0.9781,3e-05,1.78722]
[1778686853264,46.53,79210.58,0.1,-0.9781,3e-05,1.78722]
[1778686853316,46.53,79210.59,0.1,-0.9781,3e-05,1.78771]
[1778686853526,46.53,79210.59,0.1,-0.9781,3e-05,1.78771]
[1778686853565,46.53,79210.59,0.1,-0.9781,3e-05,1.78771]
[1778686853638,46.53,79210.59,0.1,-0.9781,3e-05,1.78771]
[1778686853810,46.53,79210.59,0.1,-0.9781,3e-05,1.78771]
[1778686853911,46.54,79212.4,0.1,-0.97803,3e-05,1.79208]
[1778686859419,46.54,79211.33,0.1,-0.97805,3e-05,1.79077]
[1778686862840,46.55,79212.81,0.1,-0.978,3e-05,1.79461]
[1778686862908,46.55,79212.81,0.1,-0.978,3e-05,1.79461]
[1778686863063,46.55,79212.81,0.1,-0.978,3e-05,1.79461]
[1778686863265,46.55,79211.25,0.1,-0.97804,3e-05,1.79148]
[1778686866468,46.55,79216.86,0.1,-0.97785,3e-05,1.80504]
[1778686868209,46.55,79216.86,0.1,-0.97785,3e-05,1.80504]
[1778686868273,46.55,79216.86,0.1,-0.97785,3e-05,1.80504]
[1778686867475,46.55,79224.35,0.1,-0.97759,3e-05,1.82256]
[1778686868311,46.55,79224.35,0.1,-0.97759,3e-05,1.82256]
[1778686868482,46.56,79228.41,0.1,-0.97745,3e-05,1.83217]
[1778686873519,46.56,79229.6,0.1,-0.9774,3e-05,1.83572]
[1778686874525,46.56,79226.67,0.1,-0.9775,3e-05,1.82905]
[1778686878803,46.56,79227.64,0.1,-0.97746,3e-05,1.83179]
[1778686878809,46.56,79227.64,0.1,-0.97746,3e-05,1.83179]
[1778686878970,46.56,79227.64,0.1,-0.97746,3e-05,1.83179]
[1778686879059,46.56,79227.64,0.1,-0.97746,3e-05,1.83179]
[1778686879151,46.57,79230.62,0.1,-0.97735,3e-05,1.83904]
[1778686883589,46.57,79235.17,0.1,-0.97719,3e-05,1.85027]
[1778686884596,46.57,79245.61,0.1,-0.97683,3e-05,1.87502]
[1778686885860,46.57,79245.61,0.1,-0.97683,3e-05,1.87502]
[1778686885971,46.57,79245.61,0.1,-0.97683,3e-05,1.87502]
[1778686886063,46.57,79245.61,0.1,-0.97683,3e-05,1.87502]
[1778686886072,46.57,79247.8,0.1,-0.97675,3e-05,1.88042]
[1778686887617,46.57,79250.29,0.1,-0.97667,3e-05,1.88642]
[1778686889631,46.57,79247.02,0.1,-0.97678,3e-05,1.87879]
[1778686890363,46.57,79247.02,0.1,-0.97678,3e-05,1.87879]
[1778686890445,46.57,79247.02,0.1,-0.97678,3e-05,1.87879]
[1778686890562,46.57,79247.02,0.1,-0.97678,3e-05,1.87879]
[1778686890638,46.57,79245.69,0.1,-0.97682,3e-05,1.87571]
[1778686891647,46.57,79247.22,0.1,-0.97683,3e-05,1.87461]
[1778686894666,46.58,79251.03,0.1,-0.97669,3e-05,1.88391]
[1778686897687,46.58,79252.98,0.1,-0.97662,3e-05,1.88878]
[1778686898784,46.58,79252.98,0.1,-0.97662,3e-05,1.88878]
[1778686898810,46.58,79252.98,0.1,-0.97662,3e-05,1.88878]
[1778686898895,46.58,79252.98,0.1,-0.97662,3e-05,1.88878]
[1778686899060,46.58,79252.98,0.1,-0.97662,3e-05,1.88878]
[1778686899160,46.58,79255.54,0.1,-0.97653,3e-05,1.89503]
[1778686903729,46.58,79252.83,0.1,-0.97662,3e-05,1.88877]
[1778686905743,46.58,79247.9,0.1,-0.97679,3e-05,1.87717]
[1778686906750,46.58,79243.84,0.1,-0.97693,3e-05,1.86763]
[1778686908153,46.58,79243.84,0.1,-0.97693,3e-05,1.86763]
[1778686908259,46.58,79243.84,0.1,-0.97693,3e-05,1.86763]
[1778686908310,46.58,79243.84,0.1,-0.97693,3e-05,1.86763]
[1778686908293,46.58,79239.79,0.1,-0.97706,3e-05,1.85826]
[1778686909771,46.58,79237.61,0.1,-0.97713,3e-05,1.85337]
[1778686913029,46.58,79236.19,0.1,-0.97718,3e-05,1.85028]
[1778686913062,46.58,79236.19,0.1,-0.97718,3e-05,1.85028]
[1778686913121,46.58,79236.19,0.1,-0.97718,3e-05,1.85028]
[1778686913309,46.58,79236.19,0.1,-0.97718,3e-05,1.85028]
[1778686913222,46.59,79234.06,0.1,-0.97725,3e-05,1.84542]
[1778686914806,46.59,79236.55,0.1,-0.97716,3e-05,1.85152]
[1778686919862,46.59,79235.13,0.1,-0.9772,3e-05,1.84872]
[1778686919905,46.59,79235.13,0.1,-0.9772,3e-05,1.84872]
[1778686920060,46.59,79235.13,0.1,-0.9772,3e-05,1.84872]
[1778686920133,46.59,79235.64,0.1,-0.97718,3e-05,1.85005]
[1778686921855,46.59,79237.93,0.1,-0.9771,3e-05,1.85568]
[1778686923975,46.59,79237.49,0.1,-0.97711,3e-05,1.85477]
[1778686924024,46.59,79237.49,0.1,-0.97711,3e-05,1.85477]
[1778686924060,46.59,79237.49,0.1,-0.97711,3e-05,1.85477]
[1778686924076,46.59,79240.77,0.1,-0.977,3e-05,1.86261]
[1778686924876,46.6,79246.27,0.1,-0.97681,3e-05,1.87572]
[1778686925883,46.6,79256.57,0.1,-0.97645,3e-05,1.90033]
[1778686926829,46.6,79256.57,0.1,-0.97645,3e-05,1.90033]
[1778686926940,46.6,79256.57,0.1,-0.97645,3e-05,1.90033]
[1778686927063,46.6,79256.57,0.1,-0.97645,3e-05,1.90033]
[1778686927164,46.6,79258.8,0.1,-0.97637,3e-05,1.90571]
[1778686932953,46.6,79259.76,0.1,-0.97634,4e-05,1.90823]
[1778686934224,46.6,79259.76,0.1,-0.97634,4e-05,1.90823]
[1778686934269,46.6,79259.76,0.1,-0.97634,4e-05,1.90823]
[1778686934312,46.6,79259.76,0.1,-0.97634,4e-05,1.90823]
[1778686934281,46.6,79260.6,0.1,-0.97631,4e-05,1.91028]
[1778686940229,46.6,79261.65,0.1,-0.97627,4e-05,1.91295]
[1778686942857,46.6,79260.63,0.1,-0.9763,4e-05,1.91057]
[1778686943023,46.6,79253.16,0.1,-0.97656,3e-05,1.89272]
[1778686944330,46.6,79253.16,0.1,-0.97656,3e-05,1.89272]
[1778686944030,46.6,79247.65,0.1,-0.97675,3e-05,1.87967]
[1778686944561,46.6,79247.65,0.1,-0.97675,3e-05,1.87967]
[1778686944866,46.6,79247.65,0.1,-0.97675,3e-05,1.87967]
[1778686945062,46.6,79247.65,0.1,-0.97675,3e-05,1.87967]
[1778686945162,46.6,79246.57,0.1,-0.97679,3e-05,1.87719]
[1778686948065,46.6,79244.38,0.1,-0.97686,3e-05,1.87225]
[1778686950079,46.6,79246.27,0.1,-0.97679,3e-05,1.87691]
[1778686950424,46.6,79246.27,0.1,-0.97679,3e-05,1.87691]
[1778686950533,46.6,79246.27,0.1,-0.97679,3e-05,1.87691]
[1778686950561,46.6,79246.27,0.1,-0.97679,3e-05,1.87691]
[1778686951086,46.6,79249.63,0.1,-0.97673,3e-05,1.88016]
[1778686952093,46.6,79251.85,0.1,-0.97665,3e-05,1.88551]
[1778686953100,46.6,79249.7,0.1,-0.97673,3e-05,1.88047]
[1778686958135,46.61,79250.67,0.1,-0.97669,3e-05,1.88315]
[1778686960149,46.61,79254.37,0.1,-0.97656,3e-05,1.8921]
[1778686961468,46.61,79253.19,0.1,-0.9766,3e-05,1.88934]
[1778686961518,46.61,79253.19,0.1,-0.9766,3e-05,1.88934]
[1778686961562,46.61,79253.19,0.1,-0.9766,3e-05,1.88934]
[1778686962163,46.61,79254.32,0.1,-0.97656,3e-05,1.8921]
[1778686965184,46.61,79256.16,0.1,-0.97649,3e-05,1.89667]
[1778686965805,46.61,79256.16,0.1,-0.97649,3e-05,1.89667]
[1778686965893,46.61,79256.16,0.1,-0.97649,3e-05,1.89667]
[1778686966061,46.61,79256.16,0.1,-0.97649,3e-05,1.89667]
[1778686966226,46.61,79256.16,0.1,-0.97649,3e-05,1.89667]
[1778686966241,46.61,79262.52,0.1,-0.97627,4e-05,1.91196]
[1778686967198,46.61,79268.62,0.1,-0.97605,4e-05,1.92669]
[1778686968205,46.61,79271.51,0.1,-0.97595,4e-05,1.93369]
[1778686969064,46.61,79271.51,0.1,-0.97595,4e-05,1.93369]
[1778686969104,46.61,79271.51,0.1,-0.97595,4e-05,1.93369]
[1778686969212,46.61,79271.8,0.1,-0.97594,4e-05,1.93438]
[1778686970219,46.61,79269.73,0.1,-0.97601,4e-05,1.92935]
[1778686973060,46.61,79269.1,0.1,-0.97603,4e-05,1.92781]
[1778686973177,46.61,79269.1,0.1,-0.97603,4e-05,1.92781]
[1778686973242,46.61,79270.23,0.1,-0.97599,4e-05,1.93055]
[1778686975062,46.61,79269.3,0.1,-0.97603,4e-05,1.92829]
[1778686975091,46.61,79269.3,0.1,-0.97603,4e-05,1.92829]
[1778686975254,46.61,79270.45,0.1,-0.97599,4e-05,1.93107]
[1778686979061,46.61,79270.58,0.1,-0.97598,4e-05,1.93137]
[1778686979280,46.61,79270.58,0.1,-0.97598,4e-05,1.93137]
[1778686979381,46.61,79270.58,0.1,-0.97598,4e-05,1.93135]
[1778686981064,46.61,79271.53,0.1,-0.97595,4e-05,1.93364]
[1778686981108,46.61,79271.53,0.1,-0.97595,4e-05,1.93364]
[1778686981296,46.61,79272.07,0.1,-0.97593,4e-05,1.93494]
[1778686983311,46.61,79274.28,0.1,-0.97585,4e-05,1.94027]
[1778686984318,46.61,79275.77,0.1,-0.9758,4e-05,1.94387]
[1778686985066,46.61,79275.77,0.1,-0.9758,4e-05,1.94387]
[1778686985196,46.61,79275.77,0.1,-0.9758,4e-05,1.94387]
[1778686985325,46.61,79280.32,0.1,-0.97564,4e-05,1.95493]
[1778686986332,46.61,79284.43,0.1,-0.97549,4e-05,1.96495]
[1778686987067,46.61,79284.43,0.1,-0.97549,4e-05,1.96495]
[1778686987098,46.61,79284.43,0.1,-0.97549,4e-05,1.96495]
[1778686987339,46.61,79288.21,0.1,-0.97535,4e-05,1.97417]
[1778686991060,46.61,79289.5,0.1,-0.97531,4e-05,1.9771]
[1778686991137,46.61,79289.5,0.1,-0.97531,4e-05,1.9771]
[1778686991367,46.61,79289.41,0.1,-0.97532,4e-05,1.97679]
[1778686992070,46.61,79289.41,0.1,-0.97532,4e-05,1.97679]
[1778686992188,46.61,79289.41,0.1,-0.97532,4e-05,1.97679]
[1778686992293,46.61,79289.41,0.1,-0.97532,4e-05,1.97679]
[1778686992310,46.61,79289.41,0.1,-0.97532,4e-05,1.97679]
[1778686992398,46.61,79289.41,0.1,-0.97532,4e-05,1.97679]
[1778686992374,46.61,79290.94,0.1,-0.97526,4e-05,1.98048]
[1778686994388,46.6,79292.66,0.1,-0.9752,4e-05,1.98454]
[1778686995072,46.6,79292.66,0.1,-0.9752,4e-05,1.98454]
[1778686995287,46.6,79292.66,0.1,-0.9752,4e-05,1.98454]
[1778686995395,46.6,79293.45,0.1,-0.97517,4e-05,1.9864]
[1778686997557,46.6,79293.8,0.1,-0.97516,4e-05,1.98706]
[1778686999066,46.6,79293.8,0.1,-0.97516,4e-05,1.98706]
[1778686999289,46.6,79293.8,0.1,-0.97516,4e-05,1.98706]
[1778686999366,46.6,79296.56,0.1,-0.97507,4e-05,1.99368]
[1778687001438,46.6,79298.52,0.1,-0.975,4e-05,1.99831]
[1778687003064,46.6,79298.52,0.1,-0.975,4e-05,1.99831]
[1778687003196,46.6,79298.52,0.1,-0.975,4e-05,1.99831]
[1778687003276,46.6,79301.13,0.1,-0.97491,4e-05,2.00455]
[1778687005064,46.6,79302.06,0.1,-0.97487,4e-05,2.00687]
[1778687005094,46.6,79302.06,0.1,-0.97487,4e-05,2.00687]
[1778687005195,46.6,79301.4,0.1,-0.9749,4e-05,2.00496]
[1778687009061,46.6,79301.64,0.1,-0.97489,4e-05,2.0053]
[1778687009159,46.6,79301.64,0.1,-0.97489,4e-05,2.0053]
[1778687009260,46.59,79300.02,0.1,-0.97496,4e-05,2.00101]
[1778687010939,46.59,79300.3,0.1,-0.97495,4e-05,2.00171]
[1778687011059,46.59,79300.3,0.1,-0.97495,4e-05,2.00171]
[1778687011132,46.59,79300.3,0.1,-0.97495,4e-05,2.00171]
[1778687011266,46.59,79302.92,0.1,-0.97491,4e-05,2.00296]
[1778687011508,46.59,79308.67,0.1,-0.9747,4e-05,2.01731]
[1778687013067,46.59,79308.67,0.1,-0.9747,4e-05,2.01731]
[1778687013178,46.59,79308.67,0.1,-0.9747,4e-05,2.01731]
[1778687013252,46.59,79308.61,0.1,-0.97471,4e-05,2.01685]
[1778687018557,46.59,79307.33,0.1,-0.97477,4e-05,2.01289]
[1778687019564,46.58,79308.72,0.1,-0.97472,4e-05,2.01622]
[1778687023043,46.58,79314.17,0.1,-0.97453,4e-05,2.02927]
[1778687023657,46.58,79311.55,0.1,-0.97462,4e-05,2.02269]
[1778687024599,46.58,79308.42,0.1,-0.97474,4e-05,2.0147]
[1778687026613,46.58,79309.88,0.1,-0.97469,4e-05,2.01805]
[1778687027620,46.58,79311.39,0.1,-0.97464,4e-05,2.02168]
[1778687028627,46.58,79305.42,0.1,-0.97486,4e-05,2.0066]
[1778687029634,46.58,79301.43,0.1,-0.97501,4e-05,1.99654]
[1778687030641,46.57,79293.09,0.1,-0.97532,4e-05,1.97578]
[1778687031648,46.57,79292.29,0.1,-0.97535,4e-05,1.97373]
[1778687035676,46.57,79290.77,0.1,-0.97541,4e-05,1.96969]
[1778687038700,46.57,79293.08,0.1,-0.97533,4e-05,1.97515]
[1778687040078,46.57,79294.73,0.1,-0.97527,4e-05,1.97906]
[1778687041719,46.57,79299.49,0.1,-0.9751,4e-05,1.99074]
[1778687045281,46.57,79300.3,0.1,-0.97507,4e-05,1.99242]
[1778687045747,46.57,79298.52,0.1,-0.97514,4e-05,1.98789]
[1778687047067,46.57,79298.52,0.1,-0.97514,4e-05,1.98789]
[1778687047152,46.57,79298.52,0.1,-0.97514,4e-05,1.98789]
[1778687047317,46.57,79298.52,0.1,-0.97514,4e-05,1.98789]
[1778687047416,46.57,79296.74,0.1,-0.97521,4e-05,1.98329]
[1778687049775,46.56,79289.25,0.1,-0.97548,4e-05,1.96465]
[1778687050782,46.56,79285.75,0.1,-0.97561,4e-05,1.95598]
[1778687051776,46.56,79285.75,0.1,-0.97561,4e-05,1.95598]
[1778687051811,46.56,79285.75,0.1,-0.97561,4e-05,1.95598]
[1778687051996,46.56,79285.75,0.1,-0.97561,4e-05,1.95598]
[1778687052061,46.56,79285.75,0.1,-0.97561,4e-05,1.95598]
[1778687052097,46.56,79285.17,0.1,-0.97563,4e-05,1.95445]
[1778687053803,46.56,79278.57,0.1,-0.97587,4e-05,1.93831]
[1778687055465,46.56,79278.57,0.1,-0.97587,4e-05,1.93831]
[1778687055474,46.56,79277.81,0.1,-0.9759,4e-05,1.93641]
[1778687055561,46.56,79277.81,0.1,-0.9759,4e-05,1.93641]
[1778687055576,46.56,79277.81,0.1,-0.9759,4e-05,1.93641]
[1778687055810,46.56,79277.81,0.1,-0.9759,4e-05,1.93641]
[1778687055817,46.56,79277.72,0.1,-0.9759,4e-05,1.93619]
[1778687059845,46.56,79272.72,0.1,-0.97608,4e-05,1.924]
[1778687061859,46.56,79270.06,0.1,-0.97617,4e-05,1.91757]
[1778687063250,46.56,79270.06,0.1,-0.97617,4e-05,1.91757]
[1778687063311,46.56,79270.06,0.1,-0.97617,4e-05,1.91757]
[1778687063314,46.56,79270.06,0.1,-0.97617,4e-05,1.91757]
[1778687063569,46.56,79269.72,0.1,-0.97618,4e-05,1.91677]
[1778687064880,46.56,79260.94,0.1,-0.97649,3e-05,1.8957]
[1778687065887,46.56,79256.3,0.1,-0.97665,3e-05,1.88465]
[1778687067296,46.56,79256.3,0.1,-0.97665,3e-05,1.88465]
[1778687067309,46.56,79256.3,0.1,-0.97665,3e-05,1.88465]
[1778687067403,46.56,79256.3,0.1,-0.97665,3e-05,1.88465]
[1778687067397,46.56,79255.13,0.1,-0.97669,3e-05,1.88199]
[1778687067563,46.56,79255.13,0.1,-0.97669,3e-05,1.88199]
[1778687069918,46.56,79258.83,0.1,-0.97656,3e-05,1.89096]
[1778687070790,46.56,79258.83,0.1,-0.97656,3e-05,1.89096]
[1778687070818,46.56,79258.83,0.1,-0.97656,3e-05,1.89096]
[1778687070841,46.56,79258.83,0.1,-0.97656,3e-05,1.89096]
[1778687071064,46.56,79258.83,0.1,-0.97656,3e-05,1.89096]
[1778687071153,46.57,79261.47,0.1,-0.97652,3e-05,1.89256]
[1778687072938,46.57,79258.27,0.1,-0.97663,3e-05,1.88504]
[1778687073740,46.57,79258.27,0.1,-0.97663,3e-05,1.88504]
[1778687073810,46.57,79258.27,0.1,-0.97663,3e-05,1.88504]
[1778687073851,46.57,79258.27,0.1,-0.97663,3e-05,1.88504]
[1778687074068,46.57,79258.27,0.1,-0.97663,3e-05,1.88504]
[1778687074458,46.57,79258.27,0.1,-0.97663,3e-05,1.88504]
[1778687074495,46.57,79255.53,0.1,-0.97673,3e-05,1.87859]
[1778687074558,46.57,79255.53,0.1,-0.97673,3e-05,1.87859]
[1778687074812,46.57,79255.53,0.1,-0.97673,3e-05,1.87859]
[1778687074827,46.57,79255.53,0.1,-0.97673,3e-05,1.87859]
[1778687077062,46.57,79254.29,0.1,-0.97677,3e-05,1.87581]
[1778687077173,46.57,79254.29,0.1,-0.97677,3e-05,1.87581]
[1778687079061,46.57,79254.7,0.1,-0.97675,3e-05,1.87696]
[1778687079175,46.57,79254.7,0.1,-0.97675,3e-05,1.87696]
[1778687081139,46.57,79255.55,0.1,-0.97672,3e-05,1.87914]
[1778687081192,46.57,79255.55,0.1,-0.97672,3e-05,1.87914]
[1778687081309,46.57,79255.55,0.1,-0.97672,3e-05,1.87914]
[1778687081395,46.57,79255.66,0.1,-0.97671,3e-05,1.87948]
[1778687083064,46.57,79254.98,0.1,-0.97674,3e-05,1.87795]
[1778687083122,46.57,79254.98,0.1,-0.97674,3e-05,1.87795]
[1778687087063,46.57,79253.92,0.1,-0.97677,3e-05,1.87577]
[1778687087173,46.57,79253.92,0.1,-0.97677,3e-05,1.87577]
[1778687089052,46.57,79250.07,0.1,-0.9769,3e-05,1.8669]
[1778687090072,46.57,79236.13,0.1,-0.97737,3e-05,1.83416]
[1778687091062,46.57,79236.13,0.1,-0.97737,3e-05,1.83416]
[1778687091133,46.57,79236.13,0.1,-0.97737,3e-05,1.83416]
[1778687091234,46.58,79229.28,0.1,-0.9776,3e-05,1.81848]
[1778687095590,46.58,79229.18,0.1,-0.97759,3e-05,1.81897]
[1778687095704,46.58,79229.18,0.1,-0.97759,3e-05,1.81897]
[1778687095811,46.58,79229.18,0.1,-0.97759,3e-05,1.81897]
[1778687095849,46.58,79229.18,0.1,-0.97759,3e-05,1.81897]
[1778687096883,46.58,79228.92,0.1,-0.9776,3e-05,1.81855]
[1778687096998,46.58,79228.92,0.1,-0.9776,3e-05,1.81855]
[1778687097079,46.58,79228.92,0.1,-0.9776,3e-05,1.81855]
[1778687097114,46.58,79228.12,0.1,-0.97762,3e-05,1.81688]
[1778687099060,46.58,79227.47,0.1,-0.97764,3e-05,1.81556]
[1778687099169,46.58,79227.47,0.1,-0.97764,3e-05,1.81556]
[1778687101063,46.59,79227.69,0.1,-0.97763,3e-05,1.81644]
[1778687101174,46.59,79227.69,0.1,-0.97763,3e-05,1.81644]
[1778687102150,46.59,79222.23,0.1,-0.97781,3e-05,1.80419]
[1778687103157,46.59,79212.47,0.1,-0.97813,3e-05,1.782]
[1778687104164,46.59,79207.86,0.1,-0.97827,3e-05,1.77174]
[1778687105065,46.59,79207.86,0.1,-0.97827,3e-05,1.77174]
[1778687105180,46.59,79207.86,0.1,-0.97827,3e-05,1.77174]
[1778687107185,46.6,79212.01,0.1,-0.97813,3e-05,1.78198]
[1778687108192,46.6,79206.38,0.1,-0.97831,3e-05,1.7694]
[1778687109077,46.6,79206.38,0.1,-0.97831,3e-05,1.7694]
[1778687109102,46.6,79206.38,0.1,-0.97831,3e-05,1.7694]
[1778687109199,46.6,79197.65,0.1,-0.97859,3e-05,1.74992]
[1778687110206,46.6,79201.74,0.1,-0.97845,3e-05,1.75945]
[1778687111062,46.6,79201.74,0.1,-0.97845,3e-05,1.75945]
[1778687111169,46.6,79201.74,0.1,-0.97845,3e-05,1.75945]
[1778687111213,46.6,79207.48,0.1,-0.97826,3e-05,1.77274]
[1778687113181,46.6,79208.37,0.1,-0.97823,3e-05,1.77502]
[1778687113311,46.6,79208.37,0.1,-0.97823,3e-05,1.77502]
[1778687113321,46.6,79208.37,0.1,-0.97823,3e-05,1.77502]
[1778687113411,46.61,79205.88,0.1,-0.9783,3e-05,1.76961]
[1778687113565,46.61,79205.88,0.1,-0.9783,3e-05,1.76961]
[1778687114234,46.61,79202.87,0.1,-0.9784,3e-05,1.76305]
[1778687115241,46.61,79200.24,0.1,-0.97848,3e-05,1.75738]
[1778687115796,46.61,79200.24,0.1,-0.97848,3e-05,1.75738]
[1778687115810,46.61,79200.24,0.1,-0.97848,3e-05,1.75738]
[1778687115910,46.61,79200.24,0.1,-0.97848,3e-05,1.75738]
[1778687116060,46.61,79200.24,0.1,-0.97848,3e-05,1.75738]
[1778687116168,46.61,79200.24,0.1,-0.97848,3e-05,1.75738]
[1778687116248,46.61,79197.23,0.1,-0.97857,3e-05,1.75087]
[1778687117683,46.61,79196.72,0.1,-0.97858,3e-05,1.75001]
[1778687117703,46.61,79196.72,0.1,-0.97858,3e-05,1.75001]
[1778687117814,46.61,79196.72,0.1,-0.97858,3e-05,1.75001]
[1778687118262,46.62,79196.15,0.1,-0.9786,3e-05,1.74902]
[1778687119063,46.62,79196.15,0.1,-0.9786,3e-05,1.74902]
[1778687119163,46.62,79196.15,0.1,-0.9786,3e-05,1.74902]
[1778687120276,46.62,79190.25,0.1,-0.97878,3e-05,1.73637]
[1778687122305,46.62,79188.92,0.1,-0.97882,3e-05,1.73371]
[1778687122407,46.62,79188.92,0.1,-0.97882,3e-05,1.73371]
[1778687122564,46.62,79187.52,0.1,-0.97886,3e-05,1.7309]
[1778687122579,46.62,79187.52,0.1,-0.97886,3e-05,1.7309]
[1778687124233,46.63,79186.49,0.1,-0.97889,3e-05,1.72892]
[1778687124281,46.63,79186.49,0.1,-0.97889,3e-05,1.72892]
[1778687124313,46.63,79186.49,0.1,-0.97889,3e-05,1.72892]
[1778687124382,46.63,79186.64,0.1,-0.97888,3e-05,1.72958]
[1778687125060,46.63,79186.64,0.1,-0.97888,3e-05,1.72958]
[1778687125105,46.63,79186.64,0.1,-0.97888,3e-05,1.72958]
[1778687127325,46.63,79181.56,0.1,-0.97902,3e-05,1.71925]
[1778687129699,46.64,79182.6,0.1,-0.97898,3e-05,1.72224]
[1778687129751,46.64,79182.6,0.1,-0.97898,3e-05,1.72224]
[1778687129809,46.64,79182.6,0.1,-0.97898,3e-05,1.72224]
[1778687129864,46.64,79182.6,0.1,-0.97898,3e-05,1.72224]
[1778687131028,46.64,79182.15,0.1,-0.97899,3e-05,1.72158]
[1778687131070,46.64,79182.15,0.1,-0.97899,3e-05,1.72158]
[1778687131142,46.64,79182.15,0.1,-0.97899,3e-05,1.72158]
[1778687131311,46.64,79182.15,0.1,-0.97899,3e-05,1.72158]
[1778687131353,46.64,79182.9,0.1,-0.97902,3e-05,1.71901]
[1778687132360,46.64,79178.77,0.1,-0.97914,3e-05,1.71019]
[1778687133059,46.64,79178.77,0.1,-0.97914,3e-05,1.71019]
[1778687133133,46.64,79178.77,0.1,-0.97914,3e-05,1.71019]
[1778687133367,46.65,79176.5,0.1,-0.97921,3e-05,1.70553]
[1778687135067,46.65,79175.97,0.1,-0.97922,3e-05,1.70472]
[1778687135181,46.65,79175.97,0.1,-0.97922,3e-05,1.70472]
[1778687135381,46.65,79171.15,0.1,-0.97936,3e-05,1.69447]
[1778687138009,46.66,79170.25,0.1,-0.97938,3e-05,1.69324]
[1778687138064,46.66,79170.25,0.1,-0.97938,3e-05,1.69324]
[1778687138199,46.66,79170.25,0.1,-0.97938,3e-05,1.69324]
[1778687138395,46.66,79170.25,0.1,-0.97938,3e-05,1.69324]
[1778687138483,46.66,79170.25,0.1,-0.97938,3e-05,1.69324]
[1778687138546,46.66,79170.44,0.1,-0.97937,3e-05,1.69404]
[1778687139409,46.66,79174.75,0.1,-0.97923,3e-05,1.7039]
[1778687141014,46.66,79176.33,0.1,-0.97918,3e-05,1.70775]
[1778687141030,46.66,79176.33,0.1,-0.97918,3e-05,1.70775]
[1778687141066,46.66,79176.33,0.1,-0.97918,3e-05,1.70775]
[1778687141147,46.66,79176.33,0.1,-0.97918,3e-05,1.70775]
[1778687141423,46.67,79182.77,0.1,-0.97897,3e-05,1.72238]
[1778687142430,46.67,79193.38,0.1,-0.97862,3e-05,1.74642]
[1778687143068,46.67,79193.38,0.1,-0.97862,3e-05,1.74642]
[1778687143171,46.67,79193.38,0.1,-0.97862,3e-05,1.74642]
[1778687143437,46.67,79197.67,0.1,-0.97848,3e-05,1.75636]
[1778687144797,46.67,79197.4,0.1,-0.97848,3e-05,1.75603]
[1778687144810,46.67,79197.4,0.1,-0.97848,3e-05,1.75603]
[1778687144911,46.67,79197.4,0.1,-0.97848,3e-05,1.75603]
[1778687145062,46.67,79197.4,0.1,-0.97848,3e-05,1.75603]
[1778687145451,46.67,79196.45,0.1,-0.97851,3e-05,1.75416]
[1778687147064,46.68,79196.37,0.1,-0.97851,3e-05,1.75426]
[1778687147183,46.68,79196.37,0.1,-0.97851,3e-05,1.75426]
[1778687151493,46.68,79192.72,0.1,-0.97861,3e-05,1.74746]
[1778687153796,46.69,79191.91,0.1,-0.97862,3e-05,1.74622]
[1778687153808,46.69,79191.91,0.1,-0.97862,3e-05,1.74622]
[1778687154000,46.69,79191.91,0.1,-0.97862,3e-05,1.74622]
[1778687154058,46.69,79191.91,0.1,-0.97862,3e-05,1.74622]
[1778687154164,46.69,79191.91,0.1,-0.97862,3e-05,1.74622]
[1778687155104,46.69,79191.92,0.1,-0.97862,3e-05,1.74653]
[1778687155201,46.69,79191.92,0.1,-0.97862,3e-05,1.74653]
[1778687155310,46.69,79191.92,0.1,-0.97862,3e-05,1.74653]
[1778687155521,46.69,79191.95,0.1,-0.97862,3e-05,1.74689]
[1778687160557,46.7,79188.98,0.1,-0.97869,3e-05,1.74166]
[1778687160748,46.7,79188.98,0.1,-0.97869,3e-05,1.74166]
[1778687160809,46.7,79188.98,0.1,-0.97869,3e-05,1.74166]
[1778687160938,46.7,79188.98,0.1,-0.97869,3e-05,1.74166]
[1778687161062,46.7,79188.98,0.1,-0.97869,3e-05,1.74166]
[1778687161163,46.7,79188.98,0.1,-0.97869,3e-05,1.74196]
[1778687162270,46.71,79182.05,0.1,-0.9789,3e-05,1.72681]
[1778687162603,46.71,79179.33,0.1,-0.97899,3e-05,1.72076]
[1778687164617,46.71,79177.34,0.1,-0.97904,3e-05,1.71701]
[1778687166631,46.71,79173.26,0.1,-0.97916,3e-05,1.70866]
[1778687167638,46.72,79170.7,0.1,-0.97924,3e-05,1.70337]
[1778687169068,46.72,79170.7,0.1,-0.97924,3e-05,1.70337]
[1778687169117,46.72,79170.7,0.1,-0.97924,3e-05,1.70337]
[1778687169213,46.72,79166.04,0.1,-0.97937,3e-05,1.69386]
[1778687169652,46.72,79167.97,0.1,-0.97931,3e-05,1.69809]
[1778687171630,46.72,79169.4,0.1,-0.97926,3e-05,1.7016]
[1778687171789,46.72,79169.4,0.1,-0.97926,3e-05,1.7016]
[1778687171810,46.72,79169.4,0.1,-0.97926,3e-05,1.7016]
[1778687171890,46.73,79169.92,0.1,-0.97924,3e-05,1.70311]
[1778687177708,46.74,79167.97,0.1,-0.97927,3e-05,1.70096]
[1778687179722,46.74,79173.57,0.1,-0.97908,3e-05,1.71402]
[1778687180674,46.74,79173.57,0.1,-0.97908,3e-05,1.71402]
[1778687180706,46.74,79173.57,0.1,-0.97908,3e-05,1.71402]
[1778687180811,46.74,79173.57,0.1,-0.97908,3e-05,1.71402]
[1778687180881,46.75,79175.49,0.1,-0.97902,3e-05,1.71861]
[1778687182743,46.75,79173.3,0.1,-0.97908,3e-05,1.71443]
[1778687183750,46.75,79170.55,0.1,-0.97916,3e-05,1.70869]
[1778687184757,46.76,79172.8,0.1,-0.97908,3e-05,1.714]
[1778687187605,46.76,79171.95,0.1,-0.97911,3e-05,1.71246]
[1778687186771,46.76,79176.21,0.1,-0.97897,3e-05,1.72223]
[1778687187778,46.76,79185.75,0.1,-0.97866,3e-05,1.74382]
[1778687189525,46.77,79191.69,0.1,-0.97846,3e-05,1.75772]
[1778687190314,46.77,79191.69,0.1,-0.97846,3e-05,1.75772]
[1778687190396,46.77,79215.15,0.1,-0.97769,3e-05,1.81134]
[1778687190856,46.77,79215.15,0.1,-0.97769,3e-05,1.81134]
[1778687190926,46.77,79211.66,0.1,-0.9778,3e-05,1.80331]
[1778687191807,46.77,79218.26,0.1,-0.97763,3e-05,1.81398]
[1778687193173,46.77,79218.26,0.1,-0.97763,3e-05,1.81398]
[1778687193229,46.77,79214.97,0.1,-0.97774,3e-05,1.80675]
[1778687194206,46.77,79214.97,0.1,-0.97774,3e-05,1.80675]
[1778687194311,46.77,79214.97,0.1,-0.97774,3e-05,1.80675]
[1778687194410,46.77,79210.3,0.1,-0.97789,3e-05,1.79624]
[1778687195835,46.77,79212.15,0.1,-0.97783,3e-05,1.80068]
[1778687200323,46.78,79213.05,0.1,-0.97779,3e-05,1.80333]
[1778687200455,46.78,79213.05,0.1,-0.97779,3e-05,1.80333]
[1778687200503,46.78,79213.05,0.1,-0.97779,3e-05,1.80333]
[1778687200560,46.78,79213.05,0.1,-0.97779,3e-05,1.80333]
[1778687200603,46.78,79215.07,0.1,-0.97772,3e-05,1.80834]
[1778687201714,46.78,79214.63,0.1,-0.97773,3e-05,1.80733]
[1778687203892,46.78,79220.89,0.1,-0.97751,3e-05,1.82232]
[1778687204899,46.78,79222.89,0.1,-0.97744,3e-05,1.82711]
[1778687207920,46.79,79227.74,0.1,-0.97727,3e-05,1.83882]
[1778687208927,46.79,79231.42,0.1,-0.97715,3e-05,1.84754]
[1778687212120,46.79,79230.91,0.1,-0.97716,3e-05,1.84658]
[1778687212171,46.79,79230.91,0.1,-0.97716,3e-05,1.84658]
[1778687212311,46.79,79230.91,0.1,-0.97716,3e-05,1.84658]
[1778687212620,46.79,79230.91,0.1,-0.97716,3e-05,1.84658]
[1778687212412,46.79,79231.24,0.1,-0.97715,3e-05,1.84759]
[1778687212692,46.79,79231.24,0.1,-0.97715,3e-05,1.84759]
[1778687212818,46.79,79231.24,0.1,-0.97715,3e-05,1.84759]
[1778687216353,46.79,79230.76,0.1,-0.97716,3e-05,1.84669]
[1778687216394,46.79,79211.19,0.1,-0.97781,3e-05,1.80161]
[1778687216990,46.79,79189.69,0.1,-0.97852,3e-05,1.75279]
[1778687217997,46.79,79188.87,0.1,-0.97854,3e-05,1.75114]
[1778687219004,46.8,79189.23,0.1,-0.97852,3e-05,1.75222]
[1778687220065,46.8,79189.23,0.1,-0.97852,3e-05,1.75222]
[1778687220456,46.8,79189.23,0.1,-0.97852,3e-05,1.75222]
[1778687222069,46.8,79189.74,0.1,-0.9785,3e-05,1.75391]
[1778687222181,46.8,79189.74,0.1,-0.9785,3e-05,1.75391]
[1778687222313,46.8,79189.74,0.1,-0.9785,3e-05,1.75391]
[1778687222407,46.8,79192.92,0.1,-0.97839,3e-05,1.76161]
[1778687224043,46.8,79196.36,0.1,-0.97827,3e-05,1.76964]
[1778687225050,46.81,79200.02,0.1,-0.97815,3e-05,1.77819]
[1778687225759,46.81,79200.02,0.1,-0.97815,3e-05,1.77819]
[1778687225792,46.81,79200.02,0.1,-0.97815,3e-05,1.77819]
[1778687225826,46.81,79200.02,0.1,-0.97815,3e-05,1.77819]
[1778687226300,46.81,79200.02,0.1,-0.97815,3e-05,1.77819]
[1778687226313,46.81,79200.02,0.1,-0.97815,3e-05,1.77819]
[1778687226621,46.81,79200.02,0.1,-0.97815,3e-05,1.77819]
[1778687226401,46.81,79202.5,0.1,-0.97806,3e-05,1.7843]
[1778687226811,46.81,79202.5,0.1,-0.97806,3e-05,1.7843]
[1778687227064,46.81,79205.5,0.1,-0.97796,3e-05,1.79114]
[1778687229078,46.81,79209.29,0.1,-0.97783,3e-05,1.80024]
[1778687230086,46.81,79201.82,0.1,-0.97808,3e-05,1.78338]
[1778687231093,46.81,79197.88,0.1,-0.9782,3e-05,1.77462]
[1778687231979,46.81,79197.88,0.1,-0.9782,3e-05,1.77462]
[1778687232065,46.81,79197.88,0.1,-0.9782,3e-05,1.77462]
[1778687232098,46.81,79197.88,0.1,-0.9782,3e-05,1.77462]
[1778687232150,46.81,79197.88,0.1,-0.9782,3e-05,1.77462]
[1778687232206,46.81,79197.88,0.1,-0.9782,3e-05,1.77462]
[1778687232310,46.81,79197.88,0.1,-0.9782,3e-05,1.77462]
[1778687232411,46.82,79198.3,0.1,-0.97818,3e-05,1.77602]
[1778687235121,46.82,79200.85,0.1,-0.97809,3e-05,1.78227]
[1778687236063,46.82,79200.85,0.1,-0.97809,3e-05,1.78227]
[1778687236173,46.82,79200.85,0.1,-0.97809,3e-05,1.78227]
[1778687236269,46.82,79199.84,0.1,-0.97812,3e-05,1.78042]
[1778687237729,46.82,79198.89,0.1,-0.97815,3e-05,1.77848]
[1778687237811,46.82,79198.89,0.1,-0.97815,3e-05,1.77848]
[1778687237835,46.82,79198.89,0.1,-0.97815,3e-05,1.77848]
[1778687238062,46.82,79198.89,0.1,-0.97815,3e-05,1.77848]
[1778687240065,46.83,79197.93,0.1,-0.97817,3e-05,1.77676]
[1778687240172,46.83,79197.93,0.1,-0.97817,3e-05,1.77676]
[1778687240267,46.83,79198.74,0.1,-0.97814,3e-05,1.77883]
[1778687242063,46.83,79198.44,0.1,-0.97815,3e-05,1.77837]
[1778687242181,46.83,79198.44,0.1,-0.97815,3e-05,1.77837]
[1778687242275,46.83,79198.44,0.1,-0.97814,3e-05,1.7786]
[1778687246062,46.83,79198.44,0.1,-0.97814,3e-05,1.7786]
[1778687246177,46.83,79198.44,0.1,-0.97814,3e-05,1.7786]
[1778687246198,46.84,79198.38,0.1,-0.97813,3e-05,1.77936]
[1778687250027,46.84,79199.4,0.1,-0.97809,3e-05,1.78234]
[1778687250069,46.84,79199.4,0.1,-0.97809,3e-05,1.78234]
[1778687250181,46.84,79199.4,0.1,-0.97809,3e-05,1.78234]
[1778687250314,46.84,79199.4,0.1,-0.97809,3e-05,1.78234]
[1778687250415,46.84,79199.99,0.1,-0.97807,3e-05,1.7839]
[1778687252064,46.84,79199.63,0.1,-0.97813,3e-05,1.77863]
[1778687252094,46.84,79199.63,0.1,-0.97813,3e-05,1.77863]
[1778687252240,46.85,79199.23,0.1,-0.97814,3e-05,1.77794]
[1778687256061,46.85,79200.05,0.1,-0.9781,3e-05,1.78048]
[1778687256175,46.85,79200.05,0.1,-0.9781,3e-05,1.78048]
[1778687256268,46.85,79199.88,0.1,-0.97811,3e-05,1.78031]
[1778687258064,46.85,79199.72,0.1,-0.97811,3e-05,1.78017]
[1778687258179,46.85,79199.72,0.1,-0.97811,3e-05,1.78017]
[1778687258282,46.85,79199.69,0.1,-0.97811,3e-05,1.78032]
[1778687262065,46.86,79200.84,0.1,-0.97806,3e-05,1.78359]
[1778687262105,46.86,79200.84,0.1,-0.97806,3e-05,1.78359]
[1778687262310,46.86,79202.61,0.1,-0.978,3e-05,1.78783]
[1778687262779,46.86,79202.61,0.1,-0.978,3e-05,1.78783]
[1778687262810,46.86,79202.61,0.1,-0.978,3e-05,1.78783]
[1778687262838,46.86,79202.61,0.1,-0.978,3e-05,1.78783]
[1778687263060,46.86,79202.61,0.1,-0.978,3e-05,1.78783]
[1778687263180,46.86,79202.61,0.1,-0.978,3e-05,1.78783]
[1778687263317,46.86,79208.69,0.1,-0.97779,3e-05,1.80193]
[1778687264575,46.86,79208.69,0.1,-0.97779,3e-05,1.80193]
[1778687264672,46.86,79208.69,0.1,-0.97779,3e-05,1.80193]
[1778687264606,46.86,79214.79,0.1,-0.97759,3e-05,1.81614]
[1778687264811,46.86,79214.79,0.1,-0.97759,3e-05,1.81614]
[1778687264882,46.86,79214.79,0.1,-0.97759,3e-05,1.81614]
[1778687265334,46.86,79211.49,0.1,-0.9777,3e-05,1.8087]
[1778687266063,46.86,79211.49,0.1,-0.9777,3e-05,1.8087]
[1778687266189,46.86,79211.49,0.1,-0.9777,3e-05,1.8087]
[1778687266339,46.86,79200.53,0.1,-0.97806,3e-05,1.78381]
[1778687267278,46.86,79200.53,0.1,-0.97806,3e-05,1.78381]
[1778687267312,46.86,79200.53,0.1,-0.97806,3e-05,1.78381]
[1778687267428,46.86,79200.53,0.1,-0.97806,3e-05,1.78381]
[1778687267561,46.86,79200.53,0.1,-0.97806,3e-05,1.78381]
[1778687267589,46.86,79200.53,0.1,-0.97806,3e-05,1.78381]
[1778687267684,46.87,79194.89,0.1,-0.97824,3e-05,1.77123]
[1778687268353,46.87,79190.59,0.1,-0.97837,3e-05,1.76176]
[1778687270067,46.87,79190.81,0.1,-0.97836,3e-05,1.7625]
[1778687270168,46.87,79190.81,0.1,-0.97836,3e-05,1.7625]
[1778687270367,46.87,79200.0,0.1,-0.97806,3e-05,1.78356]
[1778687271374,46.87,79202.89,0.1,-0.97796,3e-05,1.79036]
[1778687272061,46.87,79202.89,0.1,-0.97796,3e-05,1.79036]
[1778687272091,46.87,79202.89,0.1,-0.97796,3e-05,1.79036]
[1778687272381,46.87,79205.55,0.1,-0.97787,3e-05,1.79663]
[1778687273388,46.87,79208.63,0.1,-0.97777,3e-05,1.80388]
[1778687274395,46.88,79206.89,0.1,-0.97782,3e-05,1.80007]
[1778687275402,46.88,79203.53,0.1,-0.97793,3e-05,1.79258]
[1778687276062,46.88,79203.53,0.1,-0.97793,3e-05,1.79258]
[1778687276118,46.88,79203.53,0.1,-0.97793,3e-05,1.79258]
[1778687276176,46.88,79203.53,0.1,-0.97793,3e-05,1.79258]
[1778687276309,46.88,79203.53,0.1,-0.97793,3e-05,1.79258]
[1778687276425,46.88,79203.53,0.1,-0.97793,3e-05,1.79258]
[1778687276526,46.88,79204.1,0.1,-0.97791,3e-05,1.79408]
[1778687277603,46.88,79204.1,0.1,-0.97791,3e-05,1.79408]
[1778687277674,46.88,79204.1,0.1,-0.97791,3e-05,1.79408]
[1778687277686,46.88,79201.94,0.1,-0.97798,3e-05,1.78935]
[1778687277810,46.88,79201.94,0.1,-0.97798,3e-05,1.78935]
[1778687277824,46.88,79201.94,0.1,-0.97798,3e-05,1.78935]
[1778687280060,46.88,79203.55,0.1,-0.97792,3e-05,1.79344]
[1778687280155,46.88,79203.55,0.1,-0.97792,3e-05,1.79344]
[1778687280437,46.88,79204.17,0.1,-0.97789,3e-05,1.79505]
[1778687281444,46.9,79207.94,0.1,-0.97774,3e-05,1.80563]
[1778687282269,46.9,79207.94,0.1,-0.97774,3e-05,1.80563]
[1778687282303,46.9,79207.94,0.1,-0.97774,3e-05,1.80563]
[1778687282310,46.9,79207.94,0.1,-0.97774,3e-05,1.80563]
[1778687282421,46.9,79207.94,0.1,-0.97774,3e-05,1.80563]
[1778687282451,46.91,79211.51,0.1,-0.97759,3e-05,1.8156]
[1778687283135,46.91,79211.51,0.1,-0.97759,3e-05,1.8156]
[1778687283158,46.91,79211.51,0.1,-0.97759,3e-05,1.8156]
[1778687283311,46.91,79211.51,0.1,-0.97759,3e-05,1.8156]
[1778687283431,46.91,79211.51,0.1,-0.97759,3e-05,1.8156]
[1778687283458,46.92,79209.97,0.1,-0.97762,3e-05,1.81365]
[1778687286061,46.94,79209.81,0.1,-0.97758,3e-05,1.81649]
[1778687286173,46.94,79209.81,0.1,-0.97758,3e-05,1.81649]
[1778687286479,46.94,79210.38,0.1,-0.97756,3e-05,1.81796]
[1778687288069,46.94,79209.53,0.1,-0.97759,3e-05,1.81616]
[1778687288173,46.94,79209.53,0.1,-0.97759,3e-05,1.81616]
[1778687288285,46.94,79209.53,0.1,-0.97759,3e-05,1.81616]
[1778687288310,46.94,79209.53,0.1,-0.97759,3e-05,1.81616]
[1778687288407,46.94,79209.53,0.1,-0.97759,3e-05,1.81616]
[1778687288493,46.94,79209.66,0.1,-0.97758,3e-05,1.81662]
[1778687289579,46.94,79209.66,0.1,-0.97758,3e-05,1.81662]
[1778687289638,46.94,79209.66,0.1,-0.97758,3e-05,1.81662]
[1778687289706,46.94,79206.22,0.1,-0.97769,3e-05,1.80887]
[1778687290507,46.95,79195.66,0.1,-0.97802,3e-05,1.78645]
[1778687291515,46.97,79190.78,0.1,-0.97814,3e-05,1.77744]
[1778687292071,46.97,79190.78,0.1,-0.97814,3e-05,1.77744]
[1778687292172,46.97,79190.78,0.1,-0.97814,3e-05,1.77744]
[1778687292444,46.97,79190.78,0.1,-0.97814,3e-05,1.77744]
[1778687292550,46.97,79190.78,0.1,-0.97814,3e-05,1.77744]
[1778687292562,46.97,79190.78,0.1,-0.97814,3e-05,1.77744]
[1778687292675,46.97,79190.78,0.1,-0.97814,3e-05,1.77744]
[1778687292651,46.98,79192.86,0.1,-0.97804,3e-05,1.78436]
[1778687293528,46.98,79197.36,0.1,-0.97789,3e-05,1.7948]
[1778687294535,46.99,79190.71,0.1,-0.97808,3e-05,1.78159]
[1778687294864,46.99,79190.71,0.1,-0.97808,3e-05,1.78159]
[1778687295058,46.99,79190.71,0.1,-0.97808,3e-05,1.78159]
[1778687295169,46.99,79190.71,0.1,-0.97808,3e-05,1.78159]
[1778687295274,46.99,79190.71,0.1,-0.97808,3e-05,1.78159]
[1778687295542,46.99,79191.3,0.1,-0.97806,3e-05,1.78314]
[1778687295809,46.99,79191.3,0.1,-0.97806,3e-05,1.78314]
[1778687296062,46.99,79191.3,0.1,-0.97806,3e-05,1.78314]
[1778687296083,46.99,79191.3,0.1,-0.97806,3e-05,1.78314]
[1778687296549,47.0,79189.11,0.1,-0.97813,3e-05,1.77839]
[1778687299570,47.0,79191.6,0.1,-0.97804,3e-05,1.78469]
[1778687300068,47.0,79191.6,0.1,-0.97804,3e-05,1.78469]
[1778687300180,47.0,79191.6,0.1,-0.97804,3e-05,1.78469]
[1778687300577,47.0,79195.97,0.1,-0.97789,3e-05,1.79483]
[1778687302591,47.0,79197.15,0.1,-0.97785,3e-05,1.7979]
[1778687304062,47.01,79196.38,0.1,-0.97787,3e-05,1.79633]
[1778687304160,47.01,79196.38,0.1,-0.97787,3e-05,1.79633]
[1778687306132,47.01,79194.89,0.1,-0.97791,3e-05,1.79331]
[1778687308062,47.01,79195.63,0.1,-0.97789,3e-05,1.79538]
[1778687308109,47.01,79195.63,0.1,-0.97789,3e-05,1.79538]
[1778687309640,47.01,79186.75,0.1,-0.97817,3e-05,1.77561]
[1778687310019,47.01,79186.75,0.1,-0.97817,3e-05,1.77561]
[1778687310159,47.01,79186.75,0.1,-0.97817,3e-05,1.77561]
[1778687310647,47.01,79184.43,0.1,-0.97824,3e-05,1.77059]
[1778687312736,47.02,79184.63,0.1,-0.97829,3e-05,1.76662]
[1778687312776,47.02,79184.55,0.1,-0.97829,3e-05,1.76667]
[1778687313668,47.02,79183.5,0.1,-0.97832,3e-05,1.76455]
[1778687314675,47.02,79178.21,0.1,-0.97848,3e-05,1.75291]
[1778687314812,47.02,79178.21,0.1,-0.97848,3e-05,1.75291]
[1778687314935,47.02,79178.21,0.1,-0.97848,3e-05,1.75291]
[1778687316813,47.02,79177.94,0.1,-0.97849,3e-05,1.75283]
[1778687316930,47.02,79177.94,0.1,-0.97849,3e-05,1.75283]
[1778687319710,47.03,79175.37,0.1,-0.97856,3e-05,1.74785]
[1778687320237,47.03,79175.37,0.1,-0.97856,3e-05,1.74785]
[1778687320308,47.03,79175.37,0.1,-0.97856,3e-05,1.74785]
[1778687320430,47.03,79175.37,0.1,-0.97856,3e-05,1.74785]
[1778687320562,47.03,79175.37,0.1,-0.97856,3e-05,1.74785]
[1778687320638,47.03,79175.37,0.1,-0.97856,3e-05,1.74785]
[1778687320717,47.03,79174.0,0.1,-0.9786,3e-05,1.74506]
[1778687324745,47.04,79172.95,0.1,-0.97861,3e-05,1.74379]
[1778687325752,47.04,79173.98,0.1,-0.97858,3e-05,1.74636]
[1778687327766,47.04,79175.45,0.1,-0.97852,3e-05,1.75019]
[1778687328773,47.04,79173.2,0.1,-0.97859,3e-05,1.74542]
[1778687329780,47.05,79167.69,0.1,-0.97876,3e-05,1.73343]
[1778687330814,47.05,79167.69,0.1,-0.97876,3e-05,1.73343]
[1778687330844,47.05,79167.69,0.1,-0.97876,3e-05,1.73343]
[1778687330911,47.05,79165.03,0.1,-0.97884,3e-05,1.72783]
[1778687333808,47.05,79163.87,0.1,-0.97887,3e-05,1.72615]
[1778687334815,47.06,79161.92,0.1,-0.97893,3e-05,1.72214]
[1778687338843,47.06,79164.68,0.1,-0.97882,3e-05,1.72947]
[1778687341717,47.07,79163.73,0.1,-0.97885,3e-05,1.72766]
[1778687341802,47.07,79157.2,0.1,-0.97905,3e-05,1.71356]
[1778687341941,47.07,79140.47,0.1,-0.97956,3e-05,1.67739]
[1778687342938,47.07,79137.12,0.1,-0.97966,3e-05,1.67053]
[1778687343942,47.07,79153.47,0.1,-0.97915,3e-05,1.70647]
[1778687345133,47.07,79153.47,0.1,-0.97915,3e-05,1.70647]
[1778687345189,47.08,79145.45,0.1,-0.97939,3e-05,1.68929]
[1778687345956,47.08,79147.69,0.1,-0.97932,3e-05,1.69452]
[1778687346963,47.08,79150.03,0.1,-0.97924,3e-05,1.69998]
[1778687347970,47.08,79146.95,0.1,-0.97933,3e-05,1.6936]
[1778687348977,47.09,79144.88,0.1,-0.97939,3e-05,1.68944]
[1778687349984,47.09,79143.53,0.1,-0.97943,3e-05,1.68687]
[1778687351024,47.09,79141.08,0.1,-0.9795,3e-05,1.68191]
[1778687352007,47.09,79136.9,0.1,-0.97962,3e-05,1.67324]
[1778687355026,47.1,79135.3,0.1,-0.97965,3e-05,1.67093]
[1778687359314,47.11,79134.41,0.1,-0.97967,3e-05,1.67017]
[1778687359424,47.11,79134.41,0.1,-0.97967,3e-05,1.67017]
[1778687359503,47.11,79132.19,0.1,-0.97972,3e-05,1.66616]
[1778687360061,47.11,79128.46,0.1,-0.97984,3e-05,1.65816]
[1778687361913,47.11,79128.46,0.1,-0.97984,3e-05,1.65816]
[1778687361077,47.12,79115.52,0.1,-0.98022,3e-05,1.63101]
[1778687362082,47.12,79095.52,0.1,-0.98081,3e-05,1.58954]
[1778687363237,47.12,79096.89,0.1,-0.98077,3e-05,1.59239]
[1778687364813,47.12,79096.89,0.1,-0.98077,3e-05,1.59239]
[1778687364117,47.12,79121.15,0.1,-0.98004,3e-05,1.64392]
[1778687365545,47.13,79153.03,0.1,-0.97905,3e-05,1.71337]
[1778687366344,47.13,79169.39,0.1,-0.97853,3e-05,1.74958]
[1778687367158,47.13,79180.97,0.1,-0.97816,3e-05,1.77555]
[1778687368818,47.13,79180.97,0.1,-0.97816,3e-05,1.77555]
[1778687368166,47.13,79174.2,0.1,-0.97837,3e-05,1.76072]
[1778687369173,47.13,79168.09,0.1,-0.97856,3e-05,1.74751]
[1778687372194,47.14,79169.07,0.1,-0.97857,3e-05,1.74584]
[1778687373201,47.14,79172.56,0.1,-0.97846,3e-05,1.75389]
[1778687374081,47.14,79172.56,0.1,-0.97846,3e-05,1.75389]
[1778687374208,47.14,79178.24,0.1,-0.97827,3e-05,1.76687]
[1778687375215,47.14,79177.22,0.1,-0.9783,3e-05,1.7648]
[1778687376222,47.14,79172.73,0.1,-0.97844,3e-05,1.75497]
[1778687377229,47.14,79170.16,0.1,-0.97852,3e-05,1.74947]
[1778687379243,47.15,79166.26,0.1,-0.97864,3e-05,1.7413]
[1778687380250,47.15,79164.12,0.1,-0.9787,3e-05,1.73681]
[1778687381257,47.15,79163.02,0.1,-0.97873,3e-05,1.73464]
[1778687382264,47.15,79159.24,0.1,-0.97885,3e-05,1.72656]
[1778687383272,47.16,79150.67,0.1,-0.97911,3e-05,1.70798]
[1778687385288,47.16,79152.16,0.1,-0.97906,3e-05,1.71186]
[1778687386297,47.16,79150.53,0.1,-0.9791,3e-05,1.7086]
[1778687387303,47.16,79149.5,0.1,-0.97913,3e-05,1.70666]
[1778687391331,47.17,79152.03,0.1,-0.97903,3e-05,1.71349]
[1778687392338,47.17,79149.52,0.1,-0.97911,3e-05,1.7083]
[1778687397670,47.18,79149.19,0.1,-0.9791,3e-05,1.70885]
[1778687400394,47.19,79145.98,0.1,-0.97918,3e-05,1.7031]
[1778687401401,47.19,79132.38,0.1,-0.9796,3e-05,1.6739]
[1778687402408,47.19,79115.15,0.1,-0.98012,3e-05,1.6374]
[1778687403415,47.2,79113.0,0.1,-0.98018,3e-05,1.63321]
[1778687404422,47.2,79108.16,0.1,-0.98032,3e-05,1.62343]
[1778687405429,47.2,79106.21,0.1,-0.98037,3e-05,1.61977]
[1778687406436,47.21,79109.12,0.1,-0.98027,3e-05,1.62635]
[1778687407443,47.21,79111.85,0.1,-0.98019,3e-05,1.63257]
[1778687408452,47.21,79114.98,0.1,-0.98009,3e-05,1.63965]
[1778687411474,47.22,79111.99,0.1,-0.98016,3e-05,1.63461]
[1778687412481,47.23,79104.78,0.1,-0.98036,3e-05,1.62027]
[1778687413578,47.23,79104.78,0.1,-0.98036,3e-05,1.62027]
[1778687413636,47.23,79096.66,0.1,-0.98059,3e-05,1.60373]
[1778687414495,47.23,79089.47,0.1,-0.9808,3e-05,1.58927]
[1778687415503,47.24,79091.9,0.1,-0.98072,3e-05,1.59482]
[1778687416509,47.24,79093.06,0.1,-0.98068,3e-05,1.59723]
[1778687417516,47.24,79097.46,0.1,-0.98054,3e-05,1.60739]
[1778687419530,47.25,79102.34,0.1,-0.98039,3e-05,1.61808]
[1778687420537,47.25,79105.82,0.1,-0.98027,3e-05,1.62634]
[1778687422551,47.26,79107.66,0.1,-0.98021,3e-05,1.63111]
[1778687423558,47.26,79106.63,0.1,-0.98023,3e-05,1.62938]
[1778687424580,47.26,79106.63,0.1,-0.98023,3e-05,1.62938]
[1778687424677,47.27,79103.32,0.1,-0.98032,3e-05,1.62285]
[1778687425572,47.27,79101.31,0.1,-0.98038,3e-05,1.61908]
[1778687426579,47.27,79099.95,0.1,-0.98041,3e-05,1.61669]
[1778687427586,47.27,79099.0,0.1,-0.98043,3e-05,1.61516]
[1778687429600,47.28,79097.59,0.1,-0.98046,3e-05,1.61314]
[1778687434635,47.3,79097.86,0.1,-0.98047,3e-05,1.61164]
[1778687436649,47.3,79100.67,0.1,-0.98037,3e-05,1.61846]
[1778687439670,47.31,79105.05,0.1,-0.98022,3e-05,1.62904]
[1778687440677,47.32,79109.62,0.1,-0.98008,3e-05,1.63914]
[1778687441684,47.32,79112.46,0.1,-0.97999,3e-05,1.64558]
[1778687442691,47.32,79108.92,0.1,-0.98009,3e-05,1.63849]
[1778687444705,47.33,79107.69,0.1,-0.98011,3e-05,1.63674]
[1778687448733,47.34,79113.96,0.1,-0.9799,3e-05,1.65174]
[1778687449740,47.34,79116.32,0.1,-0.97982,3e-05,1.65717]
[1778687452761,47.35,79118.11,0.1,-0.97975,3e-05,1.66217]
[1778687453768,47.35,79117.1,0.1,-0.97978,3e-05,1.6604]
[1778687454775,47.35,79116.16,0.1,-0.9798,3e-05,1.65878]
[1778687456789,47.36,79114.89,0.1,-0.97983,3e-05,1.65685]
[1778687457796,47.36,79116.32,0.1,-0.97978,3e-05,1.6603]
[1778687460817,47.37,79112.39,0.1,-0.97988,3e-05,1.65308]
[1778687461825,47.37,79101.19,0.1,-0.98021,3e-05,1.62977]
[1778687462835,47.38,79103.01,0.1,-0.98015,3e-05,1.63404]
[1778687463841,47.38,79106.34,0.1,-0.98004,3e-05,1.64151]
[1778687464848,47.38,79107.24,0.1,-0.98001,3e-05,1.64383]
[1778687465859,47.38,79110.34,0.1,-0.97991,3e-05,1.65082]
[1778687466866,47.39,79112.29,0.1,-0.97985,3e-05,1.65538]
[1778687467880,47.39,79114.0,0.1,-0.97979,3e-05,1.65942]
[1778687469893,47.4,79111.2,0.1,-0.97986,3e-05,1.65422]
[1778687470900,47.4,79108.47,0.1,-0.97994,3e-05,1.64882]
[1778687471907,47.4,79102.38,0.1,-0.98012,3e-05,1.63633]
[1778687472922,47.4,79098.16,0.1,-0.98024,3e-05,1.62786]
[1778687473921,47.41,79096.91,0.1,-0.98027,3e-05,1.62568]
[1778687477953,47.42,79095.75,0.1,-0.98028,3e-05,1.625]
[1778687478956,47.42,79097.11,0.1,-0.98023,3e-05,1.6283]
[1778687480814,47.42,79097.11,0.1,-0.98023,3e-05,1.6283]
[1778687480924,47.42,79097.11,0.1,-0.98023,3e-05,1.6283]
[1778687480984,47.43,79095.35,0.1,-0.98027,3e-05,1.62548]
[1778687481991,47.43,79096.52,0.1,-0.98023,3e-05,1.62838]
[1778687484007,47.44,79093.99,0.1,-0.98029,3e-05,1.62394]
[1778687485014,47.44,79098.56,0.1,-0.98015,3e-05,1.63399]
[1778687486021,47.44,79102.79,0.1,-0.98002,3e-05,1.64334]
[1778687487028,47.45,79100.98,0.1,-0.98007,3e-05,1.63993]
[1778687489042,47.45,79098.67,0.1,-0.98012,3e-05,1.63589]
[1778687494079,47.47,79098.37,0.1,-0.98015,3e-05,1.63293]
[1778687498106,47.48,79096.76,0.1,-0.98018,3e-05,1.63124]
[1778687499549,47.48,79096.76,0.1,-0.98018,3e-05,1.63124]
[1778687500123,47.48,79093.33,0.1,-0.98027,3e-05,1.62489]
[1778687501129,47.49,79094.27,0.1,-0.98023,3e-05,1.62731]
[1778687503137,47.49,79093.89,0.1,-0.98024,3e-05,1.62694]
[1778687503143,47.49,79094.79,0.1,-0.9802,3e-05,1.62927]
[1778687504150,47.49,79097.22,0.1,-0.98013,3e-05,1.63481]
[1778687505157,47.5,79099.52,0.1,-0.98005,3e-05,1.64008]
[1778687506164,47.5,79101.13,0.1,-0.98,3e-05,1.6439]
[1778687507171,47.5,79097.91,0.1,-0.98009,3e-05,1.63751]
[1778687508178,47.51,79095.29,0.1,-0.98016,3e-05,1.63241]
[1778687510194,47.51,79096.45,0.1,-0.98011,3e-05,1.6357]
[1778687514222,47.52,79095.42,0.1,-0.98012,3e-05,1.6352]
[1778687515256,47.52,79095.42,0.1,-0.98012,3e-05,1.6352]
[1778687515320,47.52,79095.42,0.1,-0.98012,3e-05,1.6352]
[1778687515347,47.53,79094.57,0.1,-0.98014,3e-05,1.63383]
[1778687516236,47.53,79092.49,0.1,-0.98019,3e-05,1.62988]
[1778687517243,47.53,79088.22,0.1,-0.98031,3e-05,1.62136]
[1778687520986,47.54,79088.4,0.1,-0.9803,3e-05,1.62262]
[1778687521059,47.54,79088.37,0.1,-0.98029,3e-05,1.62299]
[1778687521271,47.54,79088.88,0.1,-0.98027,3e-05,1.6245]
[1778687524292,47.55,79093.66,0.1,-0.98011,3e-05,1.63585]
[1778687525299,47.56,79096.46,0.1,-0.98002,3e-05,1.64216]
[1778687526148,47.56,79096.46,0.1,-0.98002,3e-05,1.64216]
[1778687526174,47.56,79096.46,0.1,-0.98002,3e-05,1.64216]
[1778687526311,47.56,79096.46,0.1,-0.98002,3e-05,1.64216]
[1778687527524,47.56,79096.52,0.1,-0.98001,3e-05,1.6427]
[1778687527563,47.56,79096.52,0.1,-0.98001,3e-05,1.6427]
[1778687527603,47.56,79096.52,0.1,-0.98001,3e-05,1.6427]
[1778687527811,47.56,79096.52,0.1,-0.98001,3e-05,1.6427]
[1778687527812,47.56,79095.2,0.1,-0.98004,3e-05,1.64073]
[1778687531341,47.57,79092.43,0.1,-0.9801,3e-05,1.63612]
[1778687532124,47.57,79092.43,0.1,-0.9801,3e-05,1.63612]
[1778687532247,47.57,79092.43,0.1,-0.9801,3e-05,1.63612]
[1778687532513,47.57,79092.43,0.1,-0.9801,3e-05,1.63612]
[1778687532590,47.57,79088.65,0.1,-0.98021,3e-05,1.62859]
[1778687533355,47.58,79086.18,0.1,-0.98028,3e-05,1.62385]
[1778687534903,47.58,79086.18,0.1,-0.98028,3e-05,1.62385]
[1778687535040,47.58,79086.18,0.1,-0.98028,3e-05,1.62385]
[1778687534949,47.58,79083.18,0.1,-0.98035,3e-05,1.61846]
[1778687535549,47.58,79083.38,0.1,-0.98035,3e-05,1.61888]
[1778687536227,47.58,79083.38,0.1,-0.98035,3e-05,1.61888]
[1778687539398,47.6,79087.73,0.1,-0.98019,3e-05,1.62974]
[1778687540168,47.6,79087.73,0.1,-0.98019,3e-05,1.62974]
[1778687540282,47.6,79087.73,0.1,-0.98019,3e-05,1.62974]
[1778687540316,47.6,79087.73,0.1,-0.98019,3e-05,1.62974]
[1778687540405,47.6,79091.27,0.1,-0.98008,3e-05,1.6376]
[1778687541386,47.6,79091.27,0.1,-0.98008,3e-05,1.6376]
[1778687541470,47.6,79091.27,0.1,-0.98008,3e-05,1.6376]
[1778687541569,47.6,79091.27,0.1,-0.98008,3e-05,1.6376]
[1778687541571,47.6,79093.24,0.1,-0.98002,3e-05,1.64216]
[1778687545372,47.61,79092.15,0.1,-0.98003,3e-05,1.64107]
[1778687545481,47.61,79092.15,0.1,-0.98003,3e-05,1.64107]
[1778687545564,47.61,79092.15,0.1,-0.98003,3e-05,1.64107]
[1778687545665,47.62,79089.17,0.1,-0.98011,3e-05,1.6356]
[1778687548608,47.62,79089.27,0.1,-0.9801,3e-05,1.63622]
[1778687548681,47.62,79089.27,0.1,-0.9801,3e-05,1.63622]
[1778687548808,47.62,79089.27,0.1,-0.9801,3e-05,1.63622]
[1778687548909,47.62,79089.3,0.1,-0.98009,3e-05,1.63711]
[1778687550475,47.63,79087.02,0.1,-0.98015,3e-05,1.63273]
[1778687551778,47.63,79087.02,0.1,-0.98015,3e-05,1.63273]
[1778687551810,47.63,79087.02,0.1,-0.98015,3e-05,1.63273]
[1778687551874,47.63,79087.02,0.1,-0.98015,3e-05,1.63273]
[1778687551962,47.63,79088.31,0.1,-0.98015,3e-05,1.63182]
[1778687552059,47.63,79088.31,0.1,-0.98015,3e-05,1.63182]
[1778687552172,47.63,79088.31,0.1,-0.98015,3e-05,1.63182]
[1778687553747,47.63,79086.39,0.1,-0.98021,3e-05,1.6278]
[1778687553808,47.63,79086.39,0.1,-0.98021,3e-05,1.6278]
[1778687553865,47.63,79086.39,0.1,-0.98021,3e-05,1.6278]
[1778687553961,47.64,79083.46,0.1,-0.98029,3e-05,1.62251]
[1778687554062,47.64,79083.46,0.1,-0.98029,3e-05,1.62251]
[1778687554311,47.64,79083.46,0.1,-0.98029,3e-05,1.62251]
[1778687554334,47.64,79083.46,0.1,-0.98029,3e-05,1.62251]
[1778687554537,47.64,79083.46,0.1,-0.98029,3e-05,1.62251]
[1778687554562,47.64,79083.46,0.1,-0.98029,3e-05,1.62251]
[1778687554673,47.64,79083.46,0.1,-0.98029,3e-05,1.62251]
[1778687558314,47.65,79082.9,0.1,-0.98028,3e-05,1.62265]
[1778687558381,47.65,79082.9,0.1,-0.98028,3e-05,1.62265]
[1778687560012,47.65,79082.53,0.1,-0.98029,3e-05,1.62231]
[1778687560043,47.66,79084.06,0.1,-0.98023,3e-05,1.62637]
[1778687560072,47.66,79084.06,0.1,-0.98023,3e-05,1.62637]
[1778687560314,47.66,79084.06,0.1,-0.98023,3e-05,1.62637]
[1778687560550,47.66,79084.02,0.1,-0.98023,3e-05,1.62629]
[1778687562308,47.66,79084.33,0.1,-0.98022,3e-05,1.62736]
[1778687562425,47.66,79084.33,0.1,-0.98022,3e-05,1.62736]
[1778687568050,47.67,79084.05,0.1,-0.98019,3e-05,1.62889]
[1778687568059,47.67,79084.05,0.1,-0.98019,3e-05,1.62889]
[1778687568153,47.68,79082.94,0.1,-0.98022,3e-05,1.62699]
[1778687569178,47.68,79082.95,0.1,-0.98021,3e-05,1.62785]
[1778687569286,47.68,79082.95,0.1,-0.98021,3e-05,1.62785]
[1778687569315,47.68,79082.95,0.1,-0.98021,3e-05,1.62785]
[1778687569613,47.68,79082.71,0.1,-0.98021,3e-05,1.62777]
[1778687570308,47.68,79082.71,0.1,-0.98021,3e-05,1.62777]
[1778687570417,47.68,79082.71,0.1,-0.98021,3e-05,1.62777]
[1778687572310,47.69,79082.4,0.1,-0.98021,3e-05,1.62796]
[1778687572421,47.69,79082.4,0.1,-0.98021,3e-05,1.62796]
[1778687572475,47.69,79082.4,0.1,-0.98021,3e-05,1.62796]
[1778687572558,47.69,79082.4,0.1,-0.98021,3e-05,1.62796]
[1778687572671,47.69,79082.4,0.1,-0.98021,3e-05,1.62796]
[1778687576309,47.7,79081.84,0.1,-0.9802,3e-05,1.62848]
[1778687576477,47.7,79081.84,0.1,-0.9802,3e-05,1.62848]
[1778687577669,47.71,79079.04,0.1,-0.98027,3e-05,1.62347]
[1778687578895,47.71,79079.04,0.1,-0.98027,3e-05,1.62347]
[1778687578943,47.71,79079.04,0.1,-0.98027,3e-05,1.62347]
[1778687579060,47.71,79079.04,0.1,-0.98027,3e-05,1.62347]
[1778687579019,47.71,79077.53,0.1,-0.98031,3e-05,1.62075]
[1778687579101,47.71,79077.53,0.1,-0.98031,3e-05,1.62075]
[1778687579214,47.71,79077.53,0.1,-0.98031,3e-05,1.62075]
[1778687579308,47.71,79077.53,0.1,-0.98031,3e-05,1.62075]
[1778687579683,47.71,79074.65,0.1,-0.98039,3e-05,1.61519]
[1778687582706,47.72,79076.69,0.1,-0.98031,3e-05,1.62076]
[1778687584571,47.73,79077.37,0.1,-0.98028,3e-05,1.62261]
[1778687584640,47.73,79077.37,0.1,-0.98028,3e-05,1.62261]
[1778687584813,47.73,79077.37,0.1,-0.98028,3e-05,1.62261]
[1778687584883,47.73,79077.37,0.1,-0.98028,3e-05,1.62261]
[1778687585306,47.73,79079.16,0.1,-0.98022,3e-05,1.62678]
[1778687585364,47.73,79079.16,0.1,-0.98022,3e-05,1.62678]
[1778687585565,47.73,79079.16,0.1,-0.98022,3e-05,1.62678]
[1778687585727,47.73,79078.69,0.1,-0.98023,3e-05,1.62622]
[1778687587741,47.74,79075.35,0.1,-0.98032,3e-05,1.6201]
[1778687588312,47.74,79075.35,0.1,-0.98032,3e-05,1.6201]
[1778687588452,47.74,79075.35,0.1,-0.98032,3e-05,1.6201]
[1778687590853,47.74,79072.65,0.1,-0.98038,3e-05,1.61536]
[1778687590894,47.74,79072.65,0.1,-0.98038,3e-05,1.61536]
[1778687591060,47.74,79072.65,0.1,-0.98038,3e-05,1.61536]
[1778687591178,47.75,79073.29,0.1,-0.98036,3e-05,1.61713]
[1778687591769,47.75,79070.67,0.1,-0.98043,3e-05,1.61213]
[1778687592268,47.75,79070.67,0.1,-0.98043,3e-05,1.61213]
[1778687592314,47.75,79070.67,0.1,-0.98043,3e-05,1.61213]
[1778687592374,47.75,79070.67,0.1,-0.98043,3e-05,1.61213]
[1778687592561,47.75,79070.67,0.1,-0.98043,3e-05,1.61213]
[1778687592776,47.75,79070.78,0.1,-0.98042,3e-05,1.6128]
[1778687594790,47.76,79067.11,0.1,-0.98052,3e-05,1.60609]
[1778687595797,47.76,79060.25,0.1,-0.98071,3e-05,1.59241]
[1778687596489,47.76,79060.25,0.1,-0.98071,3e-05,1.59241]
[1778687596558,47.76,79060.25,0.1,-0.98071,3e-05,1.59241]
[1778687596619,47.76,79060.25,0.1,-0.98071,3e-05,1.59241]
[1778687596804,47.77,79056.22,0.1,-0.98082,3e-05,1.58462]
[1778687598818,47.77,79061.42,0.1,-0.98065,3e-05,1.59626]
[1778687599625,47.77,79061.42,0.1,-0.98065,3e-05,1.59626]
[1778687599698,47.77,79061.42,0.1,-0.98065,3e-05,1.59626]
[1778687599809,47.77,79061.42,0.1,-0.98065,3e-05,1.59626]
[1778687599946,47.77,79061.42,0.1,-0.98065,3e-05,1.59626]
[1778687600056,47.77,79061.42,0.1,-0.98065,3e-05,1.59626]
[1778687600310,47.78,79062.52,0.1,-0.98062,3e-05,1.599]
[1778687600424,47.78,79062.52,0.1,-0.98062,3e-05,1.599]
[1778687601909,47.78,79060.94,0.1,-0.98065,3e-05,1.59621]
[1778687601939,47.78,79060.94,0.1,-0.98065,3e-05,1.59621]
[1778687602067,47.78,79060.94,0.1,-0.98065,3e-05,1.59621]
[1778687602038,47.78,79055.23,0.1,-0.98081,3e-05,1.58497]
[1778687602849,47.78,79053.37,0.1,-0.98086,3e-05,1.58165]
[1778687603856,47.79,79050.36,0.1,-0.98094,3e-05,1.57601]
[1778687604313,47.79,79050.36,0.1,-0.98094,3e-05,1.57601]
[1778687604433,47.79,79050.36,0.1,-0.98094,3e-05,1.57601]
[1778687606309,47.8,79049.35,0.1,-0.98095,3e-05,1.57496]
[1778687606386,47.8,79049.35,0.1,-0.98095,3e-05,1.57496]
[1778687606669,47.8,79049.35,0.1,-0.98095,3e-05,1.57496]
[1778687606800,47.8,79049.35,0.1,-0.98095,3e-05,1.57496]
[1778687606816,47.8,79049.35,0.1,-0.98095,3e-05,1.57496]
[1778687606877,47.8,79048.82,0.1,-0.98096,3e-05,1.57438]
[1778687608315,47.8,79050.16,0.1,-0.98092,3e-05,1.57761]
[1778687608454,47.8,79050.16,0.1,-0.98092,3e-05,1.57761]
[1778687608519,47.8,79050.16,0.1,-0.98092,3e-05,1.57761]
[1778687608559,47.8,79050.16,0.1,-0.98092,3e-05,1.57761]
[1778687608689,47.8,79050.16,0.1,-0.98092,3e-05,1.57761]
[1778687608891,47.81,79055.85,0.1,-0.98075,3e-05,1.58974]
[1778687609898,47.81,79059.84,0.1,-0.98062,3e-05,1.59841]
[1778687611855,47.81,79060.16,0.1,-0.98061,3e-05,1.59954]
[1778687611968,47.81,79060.16,0.1,-0.98061,3e-05,1.59954]
[1778687612061,47.81,79060.16,0.1,-0.98061,3e-05,1.59954]
[1778687612059,47.82,79060.4,0.1,-0.98064,3e-05,1.59611]
[1778687612399,47.82,79060.4,0.1,-0.98064,3e-05,1.59611]
[1778687612445,47.82,79060.4,0.1,-0.98064,3e-05,1.59611]
[1778687612565,47.82,79060.4,0.1,-0.98064,3e-05,1.59611]
[1778687612687,47.82,79060.4,0.1,-0.98064,3e-05,1.59611]
[1778687612919,47.82,79056.61,0.1,-0.98075,3e-05,1.5888]
[1778687613926,47.82,79052.98,0.1,-0.98084,3e-05,1.58186]
[1778687614933,47.83,79050.6,0.1,-0.98091,3e-05,1.57749]
[1778687616323,47.83,79050.46,0.1,-0.9809,3e-05,1.57771]
[1778687616431,47.83,79050.46,0.1,-0.9809,3e-05,1.57771]
[1778687619067,47.84,79050.55,0.1,-0.98089,3e-05,1.57888]
[1778687619182,47.84,79050.9,0.1,-0.98087,3e-05,1.58009]
[1778687619311,47.84,79050.9,0.1,-0.98087,3e-05,1.58009]
[1778687619968,47.84,79050.64,0.1,-0.98087,3e-05,1.58006]
[1778687620311,47.84,79050.64,0.1,-0.98087,3e-05,1.58006]
[1778687620424,47.84,79050.64,0.1,-0.98087,3e-05,1.58006]
[1778687621175,47.85,79050.89,0.1,-0.98086,3e-05,1.58106]
[1778687622311,47.85,79051.64,0.1,-0.98083,3e-05,1.58308]
[1778687622422,47.85,79051.64,0.1,-0.98083,3e-05,1.58308]
[1778687624200,47.86,79050.5,0.1,-0.98085,3e-05,1.58173]
[1778687624313,47.86,79050.5,0.1,-0.98085,3e-05,1.58173]
[1778687624561,47.86,79050.5,0.1,-0.98085,3e-05,1.58173]
[1778687625008,47.86,79051.65,0.1,-0.98081,3e-05,1.58457]
[1778687626010,47.86,79053.62,0.1,-0.98074,3e-05,1.58909]
[1778687626312,47.86,79053.62,0.1,-0.98074,3e-05,1.58909]
[1778687626420,47.86,79053.62,0.1,-0.98074,3e-05,1.58909]
[1778687630848,47.88,79052.15,0.1,-0.98076,3e-05,1.58798]
[1778687630960,47.88,79052.15,0.1,-0.98076,3e-05,1.58798]
[1778687631059,47.88,79052.15,0.1,-0.98076,3e-05,1.58798]
[1778687631060,47.88,79051.33,0.1,-0.98077,3e-05,1.58679]
[1778687635073,47.89,79053.44,0.1,-0.98069,3e-05,1.59302]
[1778687635743,47.89,79053.44,0.1,-0.98069,3e-05,1.59302]
[1778687635809,47.89,79053.44,0.1,-0.98069,3e-05,1.59302]
[1778687635852,47.89,79053.44,0.1,-0.98069,3e-05,1.59302]
[1778687636058,47.89,79053.44,0.1,-0.98069,3e-05,1.59302]
[1778687636080,47.9,79056.24,0.1,-0.9806,3e-05,1.59924]
[1778687640279,47.91,79056.81,0.1,-0.98056,3e-05,1.60224]
[1778687641296,47.91,79056.81,0.1,-0.98056,3e-05,1.60224]
[1778687642324,47.92,79058.1,0.1,-0.9805,3e-05,1.60581]
[1778687643447,47.92,79059.47,0.1,-0.98046,3e-05,1.60909]
[1778687643558,47.92,79059.47,0.1,-0.98046,3e-05,1.60909]
[1778687643813,47.92,79059.47,0.1,-0.98046,3e-05,1.60909]
[1778687644136,47.92,79058.87,0.1,-0.98047,3e-05,1.60829]
[1778687648522,47.93,79058.52,0.1,-0.98046,3e-05,1.60891]
[1778687648544,47.93,79058.52,0.1,-0.98046,3e-05,1.60891]
[1778687648565,47.93,79058.52,0.1,-0.98046,3e-05,1.60891]
[1778687648623,47.93,79063.04,0.1,-0.98032,3e-05,1.61871]
[1778687649577,47.93,79063.04,0.1,-0.98032,3e-05,1.61871]
[1778687649609,47.94,79067.35,0.1,-0.98019,3e-05,1.62809]
[1778687650178,47.94,79072.3,0.1,-0.98004,3e-05,1.63884]
[1778687653776,47.95,79071.91,0.1,-0.98004,3e-05,1.63881]
[1778687653808,47.95,79071.91,0.1,-0.98004,3e-05,1.63881]
[1778687653887,47.95,79071.91,0.1,-0.98004,3e-05,1.63881]
[1778687653937,47.95,79069.68,0.1,-0.98009,3e-05,1.63495]
[1778687654628,47.95,79069.68,0.1,-0.98009,3e-05,1.63495]
[1778687654694,47.95,79060.23,0.1,-0.98037,3e-05,1.6153]
[1778687655216,47.95,79048.44,0.1,-0.98071,3e-05,1.59148]
[1778687656223,47.96,79048.69,0.1,-0.98069,3e-05,1.59246]
[1778687657683,47.96,79048.69,0.1,-0.98069,3e-05,1.59246]
[1778687657754,47.96,79048.69,0.1,-0.98069,3e-05,1.59246]
[1778687658004,47.96,79048.69,0.1,-0.98069,3e-05,1.59246]
[1778687658092,47.96,79048.94,0.1,-0.98067,3e-05,1.59391]
[1778687661258,47.97,79051.54,0.1,-0.98058,3e-05,1.60063]
[1778687664279,47.98,79057.45,0.1,-0.98038,3e-05,1.61417]
[1778687666293,47.99,79062.01,0.1,-0.98024,3e-05,1.62447]
[1778687667618,47.99,79062.01,0.1,-0.98024,3e-05,1.62447]
[1778687667625,47.99,79062.01,0.1,-0.98024,3e-05,1.62447]
[1778687667811,47.99,79062.01,0.1,-0.98024,3e-05,1.62447]
[1778687667910,47.99,79064.33,0.1,-0.98016,3e-05,1.63012]
[1778687669314,48.0,79065.97,0.1,-0.9801,3e-05,1.63394]
[1778687671328,48.0,79067.07,0.1,-0.98011,3e-05,1.63258]
[1778687674350,48.01,79070.75,0.1,-0.97999,3e-05,1.64146]
[1778687675357,48.01,79072.67,0.1,-0.97992,3e-05,1.64586]
[1778687676396,48.02,79077.18,0.1,-0.97978,3e-05,1.65572]
[1778687677217,48.02,79077.18,0.1,-0.97978,3e-05,1.65572]
[1778687677277,48.02,79077.18,0.1,-0.97978,3e-05,1.65572]
[1778687677309,48.02,79077.18,0.1,-0.97978,3e-05,1.65572]
[1778687677371,48.02,79076.92,0.1,-0.97978,3e-05,1.65554]
[1778687682406,48.03,79076.66,0.1,-0.97977,3e-05,1.65681]
[1778687684874,48.03,79076.36,0.1,-0.97977,3e-05,1.65654]
[1778687684979,48.03,79076.36,0.1,-0.97977,3e-05,1.65654]
[1778687685062,48.03,79076.36,0.1,-0.97977,3e-05,1.65654]
[1778687685098,48.03,79076.36,0.1,-0.97977,3e-05,1.65654]
[1778687685080,48.04,79080.18,0.1,-0.97964,3e-05,1.66531]
[1778687685427,48.04,79078.54,0.1,-0.97969,3e-05,1.66184]
[1778687688059,48.04,79077.19,0.1,-0.97973,3e-05,1.65935]
[1778687688166,48.04,79077.19,0.1,-0.97973,3e-05,1.65935]
[1778687688159,48.05,79077.12,0.1,-0.97972,3e-05,1.65992]
[1778687692062,48.05,79077.13,0.1,-0.97971,3e-05,1.66065]
[1778687692171,48.05,79077.13,0.1,-0.97971,3e-05,1.66065]
[1778687692159,48.06,79077.51,0.1,-0.97969,3e-05,1.66216]
[1778687696062,48.06,79076.23,0.1,-0.97972,3e-05,1.66017]
[1778687696152,48.06,79076.23,0.1,-0.97972,3e-05,1.66017]
[1778687696137,48.07,79075.87,0.1,-0.97972,3e-05,1.66012]
[1778687696504,48.07,79073.94,0.1,-0.97978,3e-05,1.65606]
[1778687697511,48.07,79071.13,0.1,-0.97986,3e-05,1.65051]
[1778687699443,48.07,79071.25,0.1,-0.97985,3e-05,1.65114]
[1778687699551,48.07,79071.25,0.1,-0.97985,3e-05,1.65114]
[1778687699563,48.07,79071.25,0.1,-0.97985,3e-05,1.65114]
[1778687699654,48.07,79071.25,0.1,-0.97985,3e-05,1.65114]
[1778687699765,48.07,79071.25,0.1,-0.97985,3e-05,1.65114]
[1778687699810,48.07,79071.25,0.1,-0.97985,3e-05,1.65114]
[1778687699908,48.07,79071.25,0.1,-0.97985,3e-05,1.65114]
[1778687700018,48.07,79071.25,0.1,-0.97985,3e-05,1.65114]
[1778687700063,48.07,79071.25,0.1,-0.97985,3e-05,1.65114]
[1778687700120,48.08,79072.86,0.1,-0.97979,3e-05,1.65526]
[1778687700265,48.08,79072.86,0.1,-0.97979,3e-05,1.65526]
[1778687702073,48.08,79073.75,0.1,-0.97976,3e-05,1.65713]
[1778687702202,48.08,79073.75,0.1,-0.97976,3e-05,1.65713]
[1778687702172,48.08,79073.75,0.1,-0.97975,3e-05,1.65785]
[1778687703553,48.08,79073.44,0.1,-0.97975,3e-05,1.65756]
[1778687706066,48.09,79072.85,0.1,-0.97977,3e-05,1.65667]
[1778687706175,48.09,79072.85,0.1,-0.97977,3e-05,1.65667]
[1778687706108,48.09,79073.49,0.1,-0.97974,3e-05,1.65874]
[1778687706574,48.09,79070.98,0.1,-0.97981,3e-05,1.65346]
[1778687708063,48.09,79070.98,0.1,-0.97981,3e-05,1.65346]
[1778687708172,48.09,79070.98,0.1,-0.97981,3e-05,1.65346]
[1778687708161,48.1,79067.38,0.1,-0.97991,3e-05,1.64664]
[1778687708588,48.1,79064.66,0.1,-0.97999,3e-05,1.64095]
[1778687710067,48.1,79064.66,0.1,-0.97999,3e-05,1.64095]
[1778687710178,48.1,79064.66,0.1,-0.97999,3e-05,1.64095]
[1778687710162,48.1,79063.64,0.1,-0.98001,3e-05,1.6396]
[1778687711087,48.1,79063.64,0.1,-0.98001,3e-05,1.6396]
[1778687711204,48.1,79063.64,0.1,-0.98001,3e-05,1.6396]
[1778687711107,48.1,79061.95,0.1,-0.98005,3e-05,1.63646]
[1778687711609,48.1,79056.59,0.1,-0.98021,3e-05,1.62531]
[1778687713019,48.1,79056.59,0.1,-0.98021,3e-05,1.62531]
[1778687713120,48.11,79054.53,0.1,-0.98026,3e-05,1.62184]
[1778687714062,48.11,79054.53,0.1,-0.98026,3e-05,1.62184]
[1778687714181,48.11,79054.53,0.1,-0.98026,3e-05,1.62184]
[1778687714159,48.11,79054.15,0.1,-0.98027,3e-05,1.62147]
[1778687716072,48.11,79054.48,0.1,-0.98026,3e-05,1.62215]
[1778687716129,48.11,79054.48,0.1,-0.98026,3e-05,1.62215]
[1778687716166,48.12,79055.21,0.1,-0.98022,3e-05,1.62449]
[1778687717661,48.12,79054.07,0.1,-0.98025,3e-05,1.62254]
[1778687719675,48.13,79051.97,0.1,-0.9803,3e-05,1.61902]
[1778687724708,48.14,79051.55,0.1,-0.98029,3e-05,1.61981]
[1778687725165,48.14,79059.83,0.1,-0.98003,3e-05,1.63782]
[1778687725717,48.14,79061.68,0.1,-0.97998,3e-05,1.64168]
[1778687726724,48.15,79062.1,0.1,-0.97996,3e-05,1.64295]
[1778687727731,48.15,79059.81,0.1,-0.98002,3e-05,1.63855]
[1778687730753,48.16,79056.78,0.1,-0.9801,3e-05,1.63339]
[1778687731760,48.16,79054.99,0.1,-0.9802,3e-05,1.6256]
[1778687736796,48.18,79055.51,0.1,-0.98015,3e-05,1.62909]
[1778687737803,48.18,79053.27,0.1,-0.98021,3e-05,1.62445]
[1778687738810,48.18,79052.21,0.1,-0.98024,3e-05,1.62265]
[1778687741835,48.19,79050.07,0.1,-0.98028,3e-05,1.61986]
[1778687742842,48.19,79048.62,0.1,-0.98031,3e-05,1.61728]
[1778687744856,48.2,79046.87,0.1,-0.98035,3e-05,1.61451]
[1778687745863,48.2,79044.39,0.1,-0.98042,3e-05,1.60983]
[1778687746870,48.2,79045.98,0.1,-0.98037,3e-05,1.61353]
[1778687751905,48.22,79046.34,0.1,-0.98033,3e-05,1.61637]
[1778687756940,48.23,79046.9,0.1,-0.98028,3e-05,1.61959]
[1778687757947,48.24,79045.6,0.1,-0.98031,3e-05,1.61732]
[1778687758954,48.24,79043.97,0.1,-0.98035,3e-05,1.61438]
[1778687760968,48.24,79042.42,0.1,-0.98039,3e-05,1.61203]
[1778687766003,48.26,79042.6,0.1,-0.98035,3e-05,1.61448]
[1778687769024,48.27,79040.42,0.1,-0.9804,3e-05,1.61125]
[1778687774059,48.28,79038.86,0.1,-0.98041,3e-05,1.61014]
[1778687775066,48.29,79037.16,0.1,-0.98046,3e-05,1.60707]
[1778687776073,48.29,79033.05,0.1,-0.98057,3e-05,1.59909]
[1778687778087,48.29,79031.98,0.1,-0.98059,3e-05,1.59778]
[1778687783122,48.31,79031.35,0.1,-0.98058,3e-05,1.59868]
[1778687788157,48.33,79031.14,0.1,-0.98055,3e-05,1.60042]
[1778687789164,48.33,79033.42,0.1,-0.98048,3e-05,1.60551]
[1778687794199,48.34,79031.47,0.1,-0.98055,3e-05,1.59926]
[1778687796213,48.35,79029.7,0.1,-0.98059,3e-05,1.59651]
[1778687797220,48.38,79028.12,0.1,-0.98058,3e-05,1.5976]
[1778687798227,48.41,79022.99,0.1,-0.98066,3e-05,1.59144]
[1778687799234,48.41,79015.82,0.1,-0.98086,3e-05,1.57737]
[1778687800241,48.42,79018.15,0.1,-0.98079,3e-05,1.58254]
[1778687801248,48.42,79024.47,0.1,-0.9806,3e-05,1.59581]
[1778687802255,48.42,79026.97,0.1,-0.98052,3e-05,1.60133]
[1778687807290,48.49,79026.21,0.1,-0.98041,3e-05,1.60935]
[1778687811318,48.5,79027.53,0.1,-0.98035,3e-05,1.61367]
[1778687813332,48.51,79025.63,0.1,-0.98039,3e-05,1.61059]
[1778687814339,48.51,79024.01,0.1,-0.98043,3e-05,1.60768]
[1778687817360,48.54,79021.49,0.1,-0.98043,3e-05,1.60743]
[1778687818367,48.57,79017.17,0.1,-0.9805,3e-05,1.6027]
[1778687819374,48.6,79014.66,0.1,-0.98051,3e-05,1.60172]
[1778687821382,48.63,79011.2,0.1,-0.98056,3e-05,1.59882]
[1778687821392,48.66,79000.35,0.1,-0.98081,3e-05,1.58107]
[1778687822397,48.69,78989.0,0.1,-0.98106,3e-05,1.56279]
[1778687823404,48.72,78978.84,0.1,-0.98128,3e-05,1.54734]
[1778687824901,48.72,78978.84,0.1,-0.98128,3e-05,1.54734]
[1778687825276,48.72,78978.84,0.1,-0.98128,3e-05,1.54734]
[1778687825279,48.73,78968.78,0.1,-0.98154,3e-05,1.52859]
[1778687825420,48.73,78970.03,0.1,-0.98151,3e-05,1.53104]
[1778687826363,48.73,78970.03,0.1,-0.98151,3e-05,1.53104]
[1778687826570,48.73,78970.03,0.1,-0.98151,3e-05,1.53104]
[1778687826623,48.73,78970.03,0.1,-0.98151,3e-05,1.53104]
[1778687826719,48.74,78971.29,0.1,-0.98147,3e-05,1.53403]
[1778687828441,48.74,78969.1,0.1,-0.98151,3e-05,1.53077]
[1778687829448,48.75,78965.5,0.1,-0.9816,3e-05,1.52426]
[1778687830455,48.75,78957.72,0.1,-0.98181,3e-05,1.50967]
[1778687831462,48.76,78958.83,0.1,-0.98177,3e-05,1.51237]
[1778687832349,48.76,78958.83,0.1,-0.98177,3e-05,1.51237]
[1778687832482,48.76,78958.83,0.1,-0.98177,3e-05,1.51237]
[1778687832515,48.76,78967.66,0.1,-0.98152,3e-05,1.53012]
[1778687833533,48.76,78967.66,0.1,-0.98152,3e-05,1.53012]
[1778687833592,48.76,78976.71,0.1,-0.98126,3e-05,1.54843]
[1778687834483,48.77,78982.6,0.1,-0.98109,3e-05,1.56059]
[1778687835804,48.77,78982.6,0.1,-0.98109,3e-05,1.56059]
[1778687836497,48.77,78980.21,0.1,-0.98115,3e-05,1.55679]
[1778687837504,48.78,78977.35,0.1,-0.98122,3e-05,1.55161]
[1778687838542,48.78,78977.35,0.1,-0.98122,3e-05,1.55161]
[1778687838610,48.78,78967.58,0.1,-0.98148,3e-05,1.53288]
[1778687839518,48.78,78962.67,0.1,-0.98161,3e-05,1.5238]
[1778687840525,48.79,78960.33,0.1,-0.98167,3e-05,1.51978]
[1778687841535,48.79,78959.2,0.1,-0.98169,3e-05,1.51812]
[1778687843065,48.79,78959.2,0.1,-0.98169,3e-05,1.51812]
[1778687843204,48.79,78959.2,0.1,-0.98169,3e-05,1.51812]
[1778687843321,48.79,78959.2,0.1,-0.98169,3e-05,1.51812]
[1778687843241,48.8,78955.59,0.1,-0.98177,3e-05,1.51221]
[1778687844061,48.8,78955.59,0.1,-0.98177,3e-05,1.51221]
[1778687844115,48.8,78954.4,0.1,-0.9818,3e-05,1.51046]
[1778687844507,48.8,78954.4,0.1,-0.9818,3e-05,1.51046]
[1778687844890,48.8,78944.19,0.1,-0.98207,3e-05,1.4908]
[1778687846333,48.89,78935.41,0.1,-0.98214,3e-05,1.48574]
[1778687846568,48.89,78931.01,0.1,-0.98226,3e-05,1.47736]
[1778687847575,48.93,78929.7,0.1,-0.98221,3e-05,1.48083]
[1778687849589,49.02,78931.26,0.1,-0.982,3e-05,1.49546]
[1778687850596,49.06,78932.98,0.1,-0.98188,3e-05,1.50438]
[1778687851603,49.1,78936.99,0.1,-0.98174,3e-05,1.51332]
[1778687852917,49.18,78937.97,0.1,-0.98157,3e-05,1.52563]
[1778687853617,49.18,78936.29,0.1,-0.98161,3e-05,1.52238]
[1778687854624,49.22,78934.31,0.1,-0.98159,3e-05,1.52368]
[1778687857645,49.33,78932.29,0.1,-0.98144,3e-05,1.53476]
[1778687858652,49.36,78931.33,0.1,-0.98139,3e-05,1.53778]
[1778687859659,49.4,78929.15,0.1,-0.98138,3e-05,1.53836]
[1778687863272,49.47,78929.63,0.1,-0.98123,3e-05,1.54878]
[1778687864709,49.57,78924.29,0.1,-0.98119,3e-05,1.55188]
[1778687865709,49.57,78907.92,0.1,-0.98163,3e-05,1.52025]
[1778687866891,49.57,78907.92,0.1,-0.98163,3e-05,1.52025]
[1778687866929,49.63,78907.76,0.1,-0.98151,3e-05,1.52932]
[1778687867722,49.67,78912.15,0.1,-0.98132,3e-05,1.54263]
[1778687868744,49.67,78912.15,0.1,-0.98132,3e-05,1.54263]
[1778687868832,49.7,78907.9,0.1,-0.98137,3e-05,1.53902]
[1778687869800,49.7,78907.9,0.1,-0.98137,3e-05,1.53902]
[1778687869808,49.7,78907.9,0.1,-0.98137,3e-05,1.53902]
[1778687869814,49.74,78899.59,0.1,-0.98153,3e-05,1.52767]
[1778687870820,49.77,78898.93,0.1,-0.98148,3e-05,1.53121]
[1778687872757,49.78,78900.89,0.1,-0.98141,3e-05,1.53593]
[1778687873764,49.82,78906.49,0.1,-0.98119,3e-05,1.55141]
[1778687874771,49.85,78920.83,0.1,-0.98073,3e-05,1.58383]
[1778687875778,49.88,78930.48,0.1,-0.98041,3e-05,1.60679]
[1778687876785,49.88,78931.75,0.1,-0.98036,3e-05,1.60967]
[1778687877892,49.88,78927.97,0.1,-0.98047,3e-05,1.6025]
[1778687878801,49.88,78917.68,0.1,-0.98075,3e-05,1.58255]
[1778687879807,49.89,78913.25,0.1,-0.98087,3e-05,1.57425]
[1778687880818,49.89,78908.55,0.1,-0.98099,3e-05,1.56548]
[1778687881824,49.89,78905.2,0.1,-0.98108,3e-05,1.55938]
[1778687884845,49.93,78901.48,0.1,-0.98111,3e-05,1.55722]
[1778687886079,49.93,78901.48,0.1,-0.98111,3e-05,1.55722]
[1778687886230,49.93,78901.48,0.1,-0.98111,3e-05,1.55722]
[1778687886331,49.99,78895.82,0.1,-0.98114,3e-05,1.55485]
[1778687886859,49.99,78891.58,0.1,-0.98125,3e-05,1.54667]
[1778687887869,50.0,78887.27,0.1,-0.98136,3e-05,1.53882]
[1778687889255,50.0,78887.27,0.1,-0.98136,3e-05,1.53882]
[1778687889375,50.03,78879.32,0.1,-0.98151,3e-05,1.52811]
[1778687889889,50.06,78873.3,0.1,-0.98161,3e-05,1.5212]
[1778687890896,50.1,78871.06,0.1,-0.9816,3e-05,1.5217]
[1778687892280,50.1,78871.06,0.1,-0.9816,3e-05,1.5217]
[1778687892324,50.17,78873.19,0.1,-0.98141,3e-05,1.53506]
[1778687892910,50.17,78878.94,0.1,-0.98126,3e-05,1.54607]
[1778687895931,50.26,78871.78,0.1,-0.98127,3e-05,1.545]
[1778687897387,50.26,78871.78,0.1,-0.98127,3e-05,1.545]
[1778687896946,50.29,78849.96,0.1,-0.98179,3e-05,1.50787]
[1778687897962,50.29,78849.96,0.1,-0.98179,3e-05,1.50787]
[1778687897984,50.33,78833.94,0.1,-0.98214,3e-05,1.48282]
[1778687898954,50.37,78825.79,0.1,-0.98228,3e-05,1.47298]
[1778687900533,50.41,78819.79,0.1,-0.98236,3e-05,1.46732]
[1778687901345,50.41,78819.79,0.1,-0.98236,3e-05,1.46732]
[1778687901432,50.5,78812.78,0.1,-0.98238,3e-05,1.46547]
[1778687901513,50.5,78812.78,0.1,-0.98238,3e-05,1.46547]
[1778687901984,50.5,78801.58,0.1,-0.98267,3e-05,1.44507]
[1778687903008,50.54,78789.99,0.1,-0.98288,2e-05,1.42957]
[1778687904000,50.58,78782.66,0.1,-0.98298,2e-05,1.42207]
[1778687905151,50.58,78782.66,0.1,-0.98298,2e-05,1.42207]
[1778687905338,50.58,78782.66,0.1,-0.98298,2e-05,1.42207]
[1778687905416,50.68,78788.5,0.1,-0.98267,3e-05,1.44441]
[1778687905543,50.68,78788.5,0.1,-0.98267,3e-05,1.44441]
[1778687906014,50.68,78795.14,0.1,-0.98251,3e-05,1.45643]
[1778687907021,50.72,78806.84,0.1,-0.98213,3e-05,1.48358]
[1778687908036,50.76,78809.26,0.1,-0.98199,3e-05,1.49349]
[1778687909046,50.8,78815.46,0.1,-0.98175,3e-05,1.50998]
[1778687910275,50.87,78815.03,0.1,-0.98163,3e-05,1.51853]
[1778687911056,50.87,78816.07,0.1,-0.98166,3e-05,1.5162]
[1778687912065,50.9,78822.81,0.1,-0.98141,3e-05,1.5333]
[1778687913070,50.94,78825.4,0.1,-0.98128,3e-05,1.54261]
[1778687915084,50.97,78832.26,0.1,-0.98103,3e-05,1.56016]
[1778687916091,50.98,78834.49,0.1,-0.98097,3e-05,1.56481]
[1778687917098,50.98,78827.66,0.1,-0.98115,3e-05,1.55219]
[1778687918105,50.98,78824.57,0.1,-0.98122,3e-05,1.5467]
[1778687919112,51.01,78817.64,0.1,-0.98135,3e-05,1.53747]
[1778687920119,51.04,78815.64,0.1,-0.98135,3e-05,1.53756]
[1778687921126,51.07,78819.29,0.1,-0.9812,3e-05,1.54845]
[1778687922137,51.1,78815.52,0.1,-0.98124,3e-05,1.54533]
[1778687923142,51.13,78794.88,0.1,-0.98173,3e-05,1.51051]
[1778687924152,51.16,78791.93,0.1,-0.98175,3e-05,1.50885]
[1778687924994,51.16,78791.93,0.1,-0.98175,3e-05,1.50885]
[1778687925422,51.22,78792.22,0.1,-0.98162,3e-05,1.51815]
[1778687928181,51.29,78789.55,0.1,-0.98157,3e-05,1.52169]
[1778687933215,51.47,78785.05,0.1,-0.98135,3e-05,1.53718]
[1778687935229,51.48,78787.52,0.1,-0.98127,3e-05,1.54258]
[1778687939257,51.49,78790.71,0.1,-0.98117,3e-05,1.55008]
[1778687940264,51.49,78795.08,0.1,-0.98104,3e-05,1.55866]
[1778687940829,51.49,78795.08,0.1,-0.98104,3e-05,1.55866]
[1778687940942,51.49,78795.08,0.1,-0.98104,3e-05,1.55866]
[1778687941058,51.49,78795.08,0.1,-0.98104,3e-05,1.55866]
[1778687941271,51.5,78795.68,0.1,-0.98102,3e-05,1.56015]
[1778687942278,51.5,78798.36,0.1,-0.98095,3e-05,1.56556]
[1778687943286,51.52,78808.34,0.1,-0.98063,3e-05,1.58792]
[1778687944293,51.52,78804.53,0.1,-0.98073,3e-05,1.58066]
[1778687945303,51.55,78792.28,0.1,-0.98102,3e-05,1.56044]
[1778687946311,51.55,78790.97,0.1,-0.98104,3e-05,1.55863]
[1778687948324,51.56,78797.1,0.1,-0.98087,3e-05,1.5709]
[1778687949375,51.56,78797.1,0.1,-0.98087,3e-05,1.5709]
[1778687949476,51.56,78801.82,0.1,-0.98074,3e-05,1.58018]
[1778687949535,51.56,78801.82,0.1,-0.98074,3e-05,1.58018]
[1778687949558,51.56,78801.82,0.1,-0.98074,3e-05,1.58018]
[1778687950338,51.56,78801.89,0.1,-0.98073,3e-05,1.58063]
[1778687952352,51.57,78794.69,0.1,-0.98092,3e-05,1.5676]
[1778687953359,51.57,78790.13,0.1,-0.98103,3e-05,1.55933]
[1778687954366,51.57,78788.25,0.1,-0.98108,3e-05,1.55613]
[1778687954852,51.57,78788.25,0.1,-0.98108,3e-05,1.55613]
[1778687954867,51.57,78788.25,0.1,-0.98108,3e-05,1.55613]
[1778687955062,51.57,78788.25,0.1,-0.98108,3e-05,1.55613]
[1778687955373,51.57,78790.4,0.1,-0.98102,3e-05,1.56053]
[1778687957387,51.58,78797.96,0.1,-0.9808,3e-05,1.5755]
[1778687958394,51.58,78806.07,0.1,-0.98058,3e-05,1.59126]
[1778687959401,51.58,78810.48,0.1,-0.98046,3e-05,1.6]
[1778687960369,51.58,78810.48,0.1,-0.98046,3e-05,1.6]
[1778687960431,51.58,78810.48,0.1,-0.98046,3e-05,1.6]
[1778687960463,51.59,78808.57,0.1,-0.9805,3e-05,1.59662]
[1778687960561,51.59,78808.57,0.1,-0.9805,3e-05,1.59662]
[1778687965849,51.6,78808.92,0.1,-0.98047,3e-05,1.59869]
[1778687966018,51.6,78808.92,0.1,-0.98047,3e-05,1.59869]
[1778687966059,51.6,78808.92,0.1,-0.98047,3e-05,1.59869]
[1778687966451,51.6,78809.17,0.1,-0.98046,3e-05,1.59945]
[1778687968465,51.6,78812.56,0.1,-0.98036,3e-05,1.60652]
[1778687969483,51.6,78816.51,0.1,-0.98025,3e-05,1.6144]
[1778687970077,51.6,78816.51,0.1,-0.98025,3e-05,1.6144]
[1778687970490,51.61,78822.93,0.1,-0.98007,3e-05,1.62709]
[1778687971498,51.62,78828.45,0.1,-0.97993,3e-05,1.63567]
[1778687972505,51.64,78832.24,0.1,-0.9798,3e-05,1.64523]
[1778687973512,51.65,78839.52,0.1,-0.97956,3e-05,1.66153]
[1778687977425,51.67,78838.42,0.1,-0.97957,3e-05,1.66124]
[1778687977510,51.68,78841.9,0.1,-0.97944,3e-05,1.66988]
[1778687978521,51.68,78845.1,0.1,-0.97935,3e-05,1.67637]
[1778687981770,51.69,78837.33,0.1,-0.97955,3e-05,1.66268]
[1778687982575,51.7,78822.31,0.1,-0.97997,3e-05,1.63342]
[1778687983582,51.7,78818.83,0.1,-0.98006,3e-05,1.62687]
[1778687985596,51.7,78821.88,0.1,-0.97997,3e-05,1.63326]
[1778687987610,51.7,78818.92,0.1,-0.98004,3e-05,1.62794]
[1778687990006,51.71,78818.51,0.1,-0.98005,3e-05,1.62737]
[1778687990065,51.71,78818.51,0.1,-0.98005,3e-05,1.62737]
[1778687990073,51.71,78818.51,0.1,-0.98005,3e-05,1.62737]
[1778687990311,51.71,78818.51,0.1,-0.98005,3e-05,1.62737]
[1778687990348,51.71,78818.52,0.1,-0.98005,3e-05,1.62784]
[1778687991638,51.71,78813.14,0.1,-0.98019,3e-05,1.61765]
[1778687992967,51.71,78813.14,0.1,-0.98019,3e-05,1.61765]
[1778687993060,51.71,78813.14,0.1,-0.98019,3e-05,1.61765]
[1778687993652,51.71,78809.86,0.1,-0.98027,3e-05,1.61181]
[1778687994659,51.72,78805.28,0.1,-0.9804,3e-05,1.60326]
[1778687995791,51.72,78805.28,0.1,-0.9804,3e-05,1.60326]
[1778687995812,51.72,78805.28,0.1,-0.9804,3e-05,1.60326]
[1778687995881,51.72,78805.28,0.1,-0.9804,3e-05,1.60326]
[1778687996059,51.72,78805.28,0.1,-0.9804,3e-05,1.60326]
[1778687996159,51.72,78803.4,0.1,-0.98044,3e-05,1.59992]
[1778687996673,51.72,78798.88,0.1,-0.98056,3e-05,1.59155]
[1778687998687,51.72,78796.06,0.1,-0.98063,3e-05,1.58675]
[1778688002718,51.73,78793.44,0.1,-0.98068,3e-05,1.58292]
[1778688003727,51.73,78790.89,0.1,-0.98075,3e-05,1.57838]
[1778688005125,51.74,78785.89,0.1,-0.98088,3e-05,1.56922]
[1778688006746,51.74,78792.59,0.1,-0.98069,3e-05,1.58254]
[1778688007753,51.74,78788.26,0.1,-0.9808,3e-05,1.57462]
[1778688009167,51.74,78788.26,0.1,-0.9808,3e-05,1.57462]
[1778688009273,51.74,78788.26,0.1,-0.9808,3e-05,1.57462]
[1778688009309,51.74,78788.26,0.1,-0.9808,3e-05,1.57462]
[1778688009363,51.75,78790.08,0.1,-0.98074,3e-05,1.57867]
[1778688009769,51.75,78793.19,0.1,-0.98066,3e-05,1.58458]
[1778688012790,51.76,78798.4,0.1,-0.98051,3e-05,1.59536]
[1778688014721,51.76,78799.96,0.1,-0.98046,3e-05,1.59861]
[1778688014809,51.76,78799.96,0.1,-0.98046,3e-05,1.59861]
[1778688014828,51.76,78799.96,0.1,-0.98046,3e-05,1.59861]
[1778688015063,51.76,78799.96,0.1,-0.98046,3e-05,1.59861]
[1778688015153,51.76,78798.14,0.1,-0.98051,3e-05,1.5954]
[1778688016818,51.76,78800.13,0.1,-0.98044,3e-05,1.59975]
[1778688017825,51.77,78804.52,0.1,-0.98032,3e-05,1.60843]
[1778688019082,51.77,78804.52,0.1,-0.98032,3e-05,1.60843]
[1778688019172,51.77,78804.52,0.1,-0.98032,3e-05,1.60843]
[1778688019310,51.77,78804.52,0.1,-0.98032,3e-05,1.60843]
[1778688019383,51.77,78805.61,0.1,-0.98028,3e-05,1.61103]
[1778688021853,51.77,78810.5,0.1,-0.98014,3e-05,1.62095]
[1778688022860,51.77,78815.26,0.1,-0.98001,3e-05,1.6304]
[1778688024043,51.77,78815.26,0.1,-0.98001,3e-05,1.6304]
[1778688024133,51.78,78850.77,0.1,-0.979,3e-05,1.70064]
[1778688024880,51.78,78864.79,0.1,-0.97859,3e-05,1.72901]
[1778688025888,51.78,78868.93,0.1,-0.97847,3e-05,1.73742]
[1778688027533,51.78,78868.93,0.1,-0.97847,3e-05,1.73742]
[1778688027540,51.78,78874.57,0.1,-0.9783,3e-05,1.74903]
[1778688027900,51.78,78880.93,0.1,-0.97811,3e-05,1.76208]
[1778688028908,51.78,78887.45,0.1,-0.97791,3e-05,1.77552]
[1778688029925,51.78,78899.97,0.1,-0.97753,3e-05,1.80154]
[1778688030940,51.78,78902.43,0.1,-0.97746,3e-05,1.80662]
[1778688031941,51.78,78901.93,0.1,-0.97753,3e-05,1.80073]
[1778688032948,51.78,78905.97,0.1,-0.97741,3e-05,1.80911]
[1778688033956,51.78,78902.91,0.1,-0.9775,3e-05,1.80261]
[1778688035969,51.77,78898.36,0.1,-0.97764,3e-05,1.79296]
[1778688036976,51.77,78901.42,0.1,-0.97755,3e-05,1.79929]
[1778688037983,51.77,78907.6,0.1,-0.97736,3e-05,1.81218]
[1778688038992,51.77,78911.86,0.1,-0.97723,3e-05,1.82106]
[1778688040020,51.77,78916.63,0.1,-0.97709,3e-05,1.83103]
[1778688041019,51.77,78929.15,0.1,-0.9767,3e-05,1.85758]
[1778688042024,51.77,78938.31,0.1,-0.97641,3e-05,1.8771]
[1778688043031,51.77,78944.38,0.1,-0.97622,3e-05,1.89003]
[1778688043875,51.77,78944.38,0.1,-0.97622,3e-05,1.89003]
[1778688044039,51.77,78948.65,0.1,-0.97608,3e-05,1.89908]
[1778688045046,51.77,78951.44,0.1,-0.976,3e-05,1.90492]
[1778688046053,51.76,78948.33,0.1,-0.9761,3e-05,1.89789]
[1778688047859,51.76,78948.23,0.1,-0.97611,3e-05,1.89744]
[1778688048067,51.76,78960.22,0.1,-0.97572,3e-05,1.92342]
[1778688048689,51.76,78960.22,0.1,-0.97572,3e-05,1.92342]
[1778688049074,51.76,78971.9,0.1,-0.97534,3e-05,1.94893]
[1778688049816,51.76,78971.9,0.1,-0.97534,3e-05,1.94893]
[1778688050020,51.76,78971.9,0.1,-0.97534,3e-05,1.94893]
[1778688050081,51.76,78976.3,0.1,-0.9752,3e-05,1.95839]
[1778688051088,51.75,78983.15,0.1,-0.97498,3e-05,1.97335]
[1778688052095,51.75,78977.84,0.1,-0.97516,3e-05,1.96111]
[1778688052770,51.75,78977.84,0.1,-0.97516,3e-05,1.96111]
[1778688052809,51.75,78977.84,0.1,-0.97516,3e-05,1.96111]
[1778688053103,51.75,78977.57,0.1,-0.97517,3e-05,1.96017]
[1778688055117,51.74,78986.59,0.1,-0.97488,3e-05,1.97967]
[1778688056124,51.74,78991.46,0.1,-0.97472,3e-05,1.99025]
[1778688058147,51.74,78985.04,0.1,-0.97495,3e-05,1.97504]
[1778688059146,51.73,78978.06,0.1,-0.97519,3e-05,1.95907]
[1778688060153,51.73,78984.51,0.1,-0.97498,3e-05,1.97315]
[1778688061165,51.73,78975.73,0.1,-0.97528,3e-05,1.95319]
[1778688062168,51.73,78954.84,0.1,-0.97597,3e-05,1.90682]
[1778688063175,51.73,78953.67,0.1,-0.97601,3e-05,1.90402]
[1778688064182,51.72,78947.74,0.1,-0.9762,3e-05,1.89087]
[1778688065189,51.72,78943.02,0.1,-0.97636,3e-05,1.88042]
[1778688066200,51.72,78933.41,0.1,-0.97667,3e-05,1.85952]
[1778688067207,51.72,78924.5,0.1,-0.97695,3e-05,1.84032]
[1778688068214,51.72,78920.68,0.1,-0.97707,3e-05,1.83208]
[1778688069221,51.72,78918.32,0.1,-0.97715,3e-05,1.82696]
[1778688070231,51.72,78922.56,0.1,-0.97702,3e-05,1.83584]
[1778688072245,51.72,78929.31,0.1,-0.97681,3e-05,1.84998]
[1778688073252,51.71,78932.64,0.1,-0.97671,3e-05,1.85695]
[1778688074078,51.71,78932.64,0.1,-0.97671,3e-05,1.85695]
[1778688075366,51.71,78933.61,0.1,-0.97668,3e-05,1.85888]
[1778688075462,51.71,78928.68,0.1,-0.97684,3e-05,1.84801]
[1778688077282,51.71,78923.56,0.1,-0.977,3e-05,1.83696]
[1778688077991,51.71,78923.56,0.1,-0.977,3e-05,1.83696]
[1778688078097,51.71,78923.56,0.1,-0.977,3e-05,1.83696]
[1778688078384,51.71,78923.56,0.1,-0.977,3e-05,1.83696]
[1778688078615,51.71,78923.56,0.1,-0.977,3e-05,1.83696]
[1778688078400,51.71,78920.96,0.1,-0.97708,3e-05,1.8313]
[1778688078810,51.71,78920.96,0.1,-0.97708,3e-05,1.8313]
[1778688079296,51.71,78925.26,0.1,-0.97695,3e-05,1.84031]
[1778688084332,51.7,78925.78,0.1,-0.97694,3e-05,1.84078]
[1778688084977,51.7,78925.78,0.1,-0.97694,3e-05,1.84078]
[1778688084986,51.7,78925.78,0.1,-0.97694,3e-05,1.84078]
[1778688085061,51.7,78925.78,0.1,-0.97694,3e-05,1.84078]
[1778688086347,51.7,78930.38,0.1,-0.9768,3e-05,1.85033]
[1778688089626,51.7,78929.01,0.1,-0.97685,3e-05,1.84713]
[1778688089700,51.7,78930.01,0.1,-0.97682,3e-05,1.84912]
[1778688089813,51.7,78930.01,0.1,-0.97682,3e-05,1.84912]
[1778688089871,51.7,78930.01,0.1,-0.97682,3e-05,1.84912]
[1778688089956,51.7,78930.01,0.1,-0.97682,3e-05,1.84912]
[1778688090068,51.7,78930.01,0.1,-0.97682,3e-05,1.84912]
[1778688090374,51.7,78929.78,0.1,-0.97683,3e-05,1.84848]
[1778688091381,51.7,78925.45,0.1,-0.97703,3e-05,1.83429]
[1778688092388,51.7,78922.07,0.1,-0.97713,3e-05,1.82698]
[1778688095409,51.69,78919.1,0.1,-0.97723,3e-05,1.82036]
[1778688096416,51.69,78913.5,0.1,-0.97741,3e-05,1.80846]
[1778688097383,51.69,78913.5,0.1,-0.97741,3e-05,1.80846]
[1778688097474,51.69,78913.5,0.1,-0.97741,3e-05,1.80846]
[1778688097575,51.69,78913.5,0.1,-0.97741,3e-05,1.80846]
[1778688097591,51.69,78912.0,0.1,-0.97745,3e-05,1.80514]
[1778688097690,51.69,78912.0,0.1,-0.97745,3e-05,1.80514]
[1778688097709,51.69,78912.0,0.1,-0.97745,3e-05,1.80514]
[1778688097811,51.69,78912.0,0.1,-0.97745,3e-05,1.80514]
[1778688103644,51.69,78910.83,0.1,-0.9775,3e-05,1.80236]
[1778688103691,51.69,78910.94,0.1,-0.97749,3e-05,1.80252]
[1778688103814,51.69,78910.94,0.1,-0.97749,3e-05,1.80252]
[1778688104413,51.69,78910.94,0.1,-0.97749,3e-05,1.80252]
[1778688104551,51.69,78910.94,0.1,-0.97749,3e-05,1.80252]
[1778688104561,51.69,78910.94,0.1,-0.97749,3e-05,1.80252]
[1778688104652,51.69,78912.11,0.1,-0.97746,3e-05,1.80491]
[1778688105479,51.69,78914.24,0.1,-0.97739,3e-05,1.80932]
[1778688109537,51.69,78914.19,0.1,-0.9774,3e-05,1.80898]
[1778688109562,51.69,78914.19,0.1,-0.9774,3e-05,1.80898]
[1778688109638,51.69,78914.19,0.1,-0.9774,3e-05,1.80898]
[1778688109655,51.69,78914.19,0.1,-0.9774,3e-05,1.80898]
[1778688109607,51.69,78916.16,0.1,-0.97734,3e-05,1.81305]
[1778688109817,51.69,78916.16,0.1,-0.97734,3e-05,1.81305]
[1778688110523,51.69,78915.7,0.1,-0.97735,3e-05,1.812]
[1778688114594,51.68,78914.42,0.1,-0.9774,3e-05,1.80915]
[1778688114595,51.68,78918.59,0.1,-0.97727,3e-05,1.81778]
[1778688114726,51.68,78918.59,0.1,-0.97727,3e-05,1.81778]
[1778688114773,51.68,78918.59,0.1,-0.97727,3e-05,1.81778]
[1778688114814,51.68,78918.59,0.1,-0.97727,3e-05,1.81778]
[1778688114843,51.68,78918.59,0.1,-0.97727,3e-05,1.81778]
[1778688115060,51.68,78918.59,0.1,-0.97727,3e-05,1.81778]
[1778688115558,51.68,78914.44,0.1,-0.9774,3e-05,1.80895]
[1778688116565,51.68,78916.72,0.1,-0.97733,3e-05,1.81367]
[1778688117572,51.68,78914.39,0.1,-0.9774,3e-05,1.80868]
[1778688119431,51.68,78913.79,0.1,-0.97742,3e-05,1.80735]
[1778688119497,51.68,78913.79,0.1,-0.97742,3e-05,1.80735]
[1778688119548,51.68,78913.79,0.1,-0.97742,3e-05,1.80735]
[1778688119561,51.68,78913.79,0.1,-0.97742,3e-05,1.80735]
[1778688119668,51.68,78913.79,0.1,-0.97742,3e-05,1.80735]
[1778688119586,51.68,78913.03,0.1,-0.97745,3e-05,1.80568]
[1778688122060,51.68,78912.48,0.1,-0.97747,3e-05,1.80439]
[1778688122191,51.68,78912.48,0.1,-0.97747,3e-05,1.80439]
[1778688122607,51.68,78912.3,0.1,-0.97747,3e-05,1.80394]
[1778688124064,51.68,78912.26,0.1,-0.97747,3e-05,1.80379]
[1778688124186,51.68,78912.26,0.1,-0.97747,3e-05,1.80379]
[1778688124621,51.68,78913.09,0.1,-0.97745,3e-05,1.80547]
[1778688126066,51.68,78914.67,0.1,-0.9774,3e-05,1.80872]
[1778688126129,51.68,78914.67,0.1,-0.9774,3e-05,1.80872]
[1778688126635,51.68,78914.5,0.1,-0.97741,3e-05,1.80829]
[1778688128063,51.68,78914.5,0.1,-0.97741,3e-05,1.80829]
[1778688128177,51.68,78914.5,0.1,-0.97741,3e-05,1.80829]
[1778688128652,51.68,78914.83,0.1,-0.9774,3e-05,1.80884]
[1778688129755,51.68,78915.88,0.1,-0.97737,3e-05,1.81098]
[1778688129807,51.68,78915.88,0.1,-0.97737,3e-05,1.81098]
[1778688129872,51.68,78915.88,0.1,-0.97737,3e-05,1.81098]
[1778688130058,51.68,78915.88,0.1,-0.97737,3e-05,1.81098]
[1778688130663,51.68,78919.05,0.1,-0.97727,3e-05,1.81759]
[1778688131670,51.67,78923.03,0.1,-0.97715,3e-05,1.82591]
[1778688132073,51.67,78923.03,0.1,-0.97715,3e-05,1.82591]
[1778688132208,51.67,78923.03,0.1,-0.97715,3e-05,1.82591]
[1778688132677,51.67,78927.44,0.1,-0.97701,3e-05,1.83517]
[1778688132790,51.67,78927.44,0.1,-0.97701,3e-05,1.83517]
[1778688132810,51.67,78927.44,0.1,-0.97701,3e-05,1.83517]
[1778688132916,51.67,78927.44,0.1,-0.97701,3e-05,1.83517]
[1778688133058,51.67,78927.44,0.1,-0.97701,3e-05,1.83517]
[1778688133684,51.67,78931.96,0.1,-0.97687,3e-05,1.84469]
[1778688134691,51.67,78934.92,0.1,-0.97678,3e-05,1.85088]
[1778688136063,51.67,78936.35,0.1,-0.97674,3e-05,1.8538]
[1778688136205,51.67,78936.35,0.1,-0.97674,3e-05,1.8538]
[1778688136708,51.67,78940.72,0.1,-0.9766,3e-05,1.86303]
[1778688137715,51.67,78943.88,0.1,-0.97651,3e-05,1.86967]
[1778688138074,51.67,78943.88,0.1,-0.97651,3e-05,1.86967]
[1778688138121,51.67,78943.88,0.1,-0.97651,3e-05,1.86967]
[1778688138223,51.67,78943.88,0.1,-0.97651,3e-05,1.86967]
[1778688138308,51.67,78943.88,0.1,-0.97651,3e-05,1.86967]
[1778688138333,51.67,78943.88,0.1,-0.97651,3e-05,1.86967]
[1778688138567,51.67,78943.88,0.1,-0.97651,3e-05,1.86967]
[1778688138647,51.67,78943.88,0.1,-0.97651,3e-05,1.86949]
[1778688140736,51.67,78940.7,0.1,-0.97661,3e-05,1.86229]
[1778688142067,51.67,78940.7,0.1,-0.97661,3e-05,1.86229]
[1778688142169,51.67,78940.7,0.1,-0.97661,3e-05,1.86229]
[1778688142558,51.67,78940.7,0.1,-0.97661,3e-05,1.86229]
[1778688142693,51.67,78940.7,0.1,-0.97661,3e-05,1.86229]
[1778688142709,51.66,78940.52,0.1,-0.97663,3e-05,1.86158]
[1778688142811,51.66,78940.52,0.1,-0.97663,3e-05,1.86158]
[1778688144062,51.66,78941.64,0.1,-0.97659,3e-05,1.86399]
[1778688144184,51.66,78941.64,0.1,-0.97659,3e-05,1.86399]
[1778688144280,51.66,78940.06,0.1,-0.97664,3e-05,1.86043]
[1778688146486,51.66,78939.28,0.1,-0.97667,3e-05,1.85859]
[1778688146584,51.66,78930.33,0.1,-0.97695,3e-05,1.83929]
[1778688146790,51.66,78899.58,0.1,-0.9779,3e-05,1.77452]
[1778688147790,51.66,78891.02,0.1,-0.97816,3e-05,1.75681]
[1778688148799,51.66,78889.95,0.1,-0.97819,3e-05,1.75463]
[1778688150021,51.66,78889.95,0.1,-0.97819,3e-05,1.75463]
[1778688150126,51.66,78889.95,0.1,-0.97819,3e-05,1.75463]
[1778688150212,51.66,78890.92,0.1,-0.97816,3e-05,1.75664]
[1778688152065,51.66,78890.89,0.1,-0.97816,3e-05,1.7566]
[1778688152176,51.66,78890.89,0.1,-0.97816,3e-05,1.7566]
[1778688152306,51.66,78890.89,0.1,-0.97816,3e-05,1.7566]
[1778688152559,51.66,78890.89,0.1,-0.97816,3e-05,1.7566]
[1778688152673,51.66,78890.89,0.1,-0.97816,3e-05,1.7566]
[1778688152660,51.66,78891.3,0.1,-0.97821,3e-05,1.75279]
[1778688153837,51.66,78895.38,0.1,-0.97808,3e-05,1.76122]
[1778688154844,51.66,78899.46,0.1,-0.97796,3e-05,1.76967]
[1778688156063,51.66,78899.46,0.1,-0.97796,3e-05,1.76967]
[1778688156574,51.66,78899.46,0.1,-0.97796,3e-05,1.76967]
[1778688156639,51.66,78905.78,0.1,-0.97777,3e-05,1.78276]
[1778688156859,51.66,78890.42,0.1,-0.97823,3e-05,1.75099]
[1778688158069,51.66,78890.42,0.1,-0.97823,3e-05,1.75099]
[1778688158177,51.66,78890.42,0.1,-0.97823,3e-05,1.75099]
[1778688158274,51.66,78883.91,0.1,-0.97843,3e-05,1.73768]
[1778688159731,51.66,78883.91,0.1,-0.97843,3e-05,1.73768]
[1778688159798,51.66,78884.04,0.1,-0.97842,3e-05,1.73799]
[1778688159811,51.66,78884.04,0.1,-0.97842,3e-05,1.73799]
[1778688159914,51.66,78884.04,0.1,-0.97842,3e-05,1.73799]
[1778688162066,51.66,78883.21,0.1,-0.97845,3e-05,1.7364]
[1778688162199,51.66,78883.21,0.1,-0.97845,3e-05,1.7364]
[1778688162292,51.66,78883.96,0.1,-0.97842,3e-05,1.73798]
[1778688162900,51.66,78880.65,0.1,-0.97852,3e-05,1.73128]
[1778688166073,51.66,78879.89,0.1,-0.97854,3e-05,1.72985]
[1778688166207,51.66,78879.89,0.1,-0.97854,3e-05,1.72985]
[1778688166213,51.66,78879.48,0.1,-0.97855,3e-05,1.72908]
[1778688166933,51.66,78864.58,0.1,-0.97899,3e-05,1.69902]
[1778688167807,51.66,78864.58,0.1,-0.97899,3e-05,1.69902]
[1778688167951,51.66,78864.58,0.1,-0.97899,3e-05,1.69902]
[1778688168066,51.66,78864.58,0.1,-0.97899,3e-05,1.69902]
[1778688168174,51.66,78864.58,0.1,-0.97899,3e-05,1.69902]
[1778688168273,51.66,78856.91,0.1,-0.97921,3e-05,1.68378]
[1778688168947,51.66,78854.19,0.1,-0.97928,3e-05,1.6785]
[1778688170067,51.66,78854.19,0.1,-0.97928,3e-05,1.6785]
[1778688170193,51.66,78854.19,0.1,-0.97928,3e-05,1.6785]
[1778688170279,51.67,78853.51,0.1,-0.9793,3e-05,1.67729]
[1778688172067,51.67,78853.19,0.1,-0.97931,3e-05,1.67681]
[1778688172190,51.67,78853.19,0.1,-0.97931,3e-05,1.67681]
[1778688172285,51.67,78857.87,0.1,-0.97917,3e-05,1.68628]
[1778688173986,51.67,78863.16,0.1,-0.97901,3e-05,1.69714]
[1778688174993,51.67,78870.36,0.1,-0.9788,3e-05,1.71175]
[1778688176061,51.67,78870.36,0.1,-0.9788,3e-05,1.71175]
[1778688176184,51.67,78870.36,0.1,-0.9788,3e-05,1.71175]
[1778688176282,51.67,78870.36,0.1,-0.9788,3e-05,1.71175]
[1778688176311,51.67,78870.36,0.1,-0.9788,3e-05,1.71175]
[1778688176392,51.67,78870.36,0.1,-0.9788,3e-05,1.71175]
[1778688176559,51.67,78870.36,0.1,-0.9788,3e-05,1.71175]
[1778688176631,51.67,78873.06,0.1,-0.97872,3e-05,1.71739]
[1778688178579,51.67,78873.61,0.1,-0.9787,3e-05,1.7185]
[1778688178683,51.67,78873.61,0.1,-0.9787,3e-05,1.7185]
[1778688178658,51.67,78874.57,0.1,-0.97867,3e-05,1.7206]
[1778688179021,51.67,78878.64,0.1,-0.97855,3e-05,1.72887]
[1778688180028,51.67,78884.52,0.1,-0.97838,3e-05,1.74093]
[1778688181332,51.67,78884.52,0.1,-0.97838,3e-05,1.74093]
[1778688181487,51.67,78884.52,0.1,-0.97838,3e-05,1.74093]
[1778688181563,51.67,78884.52,0.1,-0.97838,3e-05,1.74093]
[1778688181623,51.67,78884.52,0.1,-0.97838,3e-05,1.74093]
[1778688182064,51.67,78885.7,0.1,-0.97834,3e-05,1.74342]
[1778688182181,51.67,78885.7,0.1,-0.97834,3e-05,1.74342]
[1778688182264,51.67,78884.58,0.1,-0.97838,3e-05,1.74113]
[1778688183049,51.67,78877.97,0.1,-0.97857,3e-05,1.72769]
[1778688184063,51.67,78877.97,0.1,-0.97857,3e-05,1.72769]
[1778688184184,51.67,78877.97,0.1,-0.97857,3e-05,1.72769]
[1778688184521,51.67,78877.97,0.1,-0.97857,3e-05,1.72769]
[1778688184563,51.67,78877.97,0.1,-0.97857,3e-05,1.72769]
[1778688184628,51.67,78877.97,0.1,-0.97857,3e-05,1.72769]
[1778688184723,51.68,78878.4,0.1,-0.97856,3e-05,1.72869]
[1778688186061,51.68,78878.6,0.1,-0.97855,3e-05,1.7291]
[1778688186177,51.68,78878.6,0.1,-0.97855,3e-05,1.7291]
[1778688188060,51.68,78877.92,0.1,-0.97857,3e-05,1.72784]
[1778688188207,51.68,78877.92,0.1,-0.97857,3e-05,1.72784]
[1778688188211,51.68,78877.27,0.1,-0.97859,3e-05,1.72658]
[1778688189091,51.68,78879.62,0.1,-0.97852,3e-05,1.73143]
[1778688190070,51.68,78879.62,0.1,-0.97852,3e-05,1.73143]
[1778688190145,51.68,78879.62,0.1,-0.97852,3e-05,1.73143]
[1778688190152,51.68,78879.62,0.1,-0.97852,3e-05,1.73143]
[1778688190262,51.68,78879.62,0.1,-0.97852,3e-05,1.73143]
[1778688190310,51.68,78879.62,0.1,-0.97852,3e-05,1.73143]
[1778688190410,51.68,78879.62,0.1,-0.97852,3e-05,1.73143]
[1778688190442,51.68,78870.43,0.1,-0.97879,3e-05,1.71285]
[1778688191774,51.68,78870.43,0.1,-0.97879,3e-05,1.71285]
[1778688191105,51.68,78862.07,0.1,-0.97903,3e-05,1.69611]
[1778688191808,51.68,78862.07,0.1,-0.97903,3e-05,1.69611]
[1778688191914,51.68,78862.07,0.1,-0.97903,3e-05,1.69611]
[1778688192112,51.68,78859.32,0.1,-0.97911,3e-05,1.69072]
[1778688194059,51.68,78859.73,0.1,-0.97909,3e-05,1.69166]
[1778688194143,51.68,78859.73,0.1,-0.97909,3e-05,1.69166]
[1778688194159,51.68,78860.85,0.1,-0.97906,3e-05,1.69403]
[1778688195133,51.68,78859.16,0.1,-0.97911,3e-05,1.69076]
[1778688196140,51.68,78865.08,0.1,-0.97893,3e-05,1.70276]
[1778688197118,51.68,78865.08,0.1,-0.97893,3e-05,1.70276]
[1778688197646,51.68,78870.54,0.1,-0.97877,3e-05,1.71396]
[1778688198042,51.68,78870.54,0.1,-0.97877,3e-05,1.71396]
[1778688198103,51.68,78870.54,0.1,-0.97877,3e-05,1.71396]
[1778688198569,51.68,78876.22,0.1,-0.9786,3e-05,1.72554]
[1778688199161,51.68,78878.8,0.1,-0.97853,3e-05,1.73078]
[1778688201175,51.69,78880.19,0.1,-0.97848,3e-05,1.73373]
[1778688202061,51.69,78880.19,0.1,-0.97848,3e-05,1.73373]
[1778688202182,51.69,78881.57,0.1,-0.97844,3e-05,1.7366]
[1778688202970,51.69,78881.57,0.1,-0.97844,3e-05,1.7366]
[1778688203189,51.69,78885.41,0.1,-0.97833,3e-05,1.7445]
[1778688204064,51.69,78885.41,0.1,-0.97833,3e-05,1.7445]
[1778688204153,51.69,78885.41,0.1,-0.97833,3e-05,1.7445]
[1778688204196,51.69,78887.47,0.1,-0.97827,3e-05,1.74875]
[1778688205203,51.69,78892.53,0.1,-0.97811,3e-05,1.75918]
[1778688206074,51.69,78892.53,0.1,-0.97811,3e-05,1.75918]
[1778688206175,51.69,78892.53,0.1,-0.97811,3e-05,1.75918]
[1778688206210,51.69,78895.05,0.1,-0.97804,3e-05,1.76439]
[1778688207562,51.69,78895.05,0.1,-0.97804,3e-05,1.76439]
[1778688207608,51.69,78895.05,0.1,-0.97804,3e-05,1.76439]
[1778688207612,51.69,78897.87,0.1,-0.97795,3e-05,1.77021]
[1778688208224,51.69,78907.51,0.1,-0.97766,3e-05,1.79026]
[1778688209231,51.69,78914.21,0.1,-0.97745,3e-05,1.80424]
[1778688210238,51.69,78933.13,0.1,-0.97687,3e-05,1.84423]
[1778688211563,51.69,78933.13,0.1,-0.97687,3e-05,1.84423]
[1778688211696,51.69,78933.13,0.1,-0.97687,3e-05,1.84423]
[1778688211766,51.68,78939.6,0.1,-0.97673,3e-05,1.85293]
[1778688212252,51.68,78935.53,0.1,-0.97685,3e-05,1.84423]
[1778688213259,51.68,78932.3,0.1,-0.97696,3e-05,1.8372]
[1778688214266,51.68,78921.68,0.1,-0.97729,3e-05,1.81457]
[1778688215276,51.68,78917.78,0.1,-0.97741,3e-05,1.80627]
[1778688217478,51.68,78917.97,0.1,-0.97741,3e-05,1.80652]
[1778688217562,51.68,78917.97,0.1,-0.97741,3e-05,1.80652]
[1778688217808,51.68,78917.97,0.1,-0.97741,3e-05,1.80652]
[1778688217707,51.68,78916.91,0.1,-0.97744,3e-05,1.80423]
[1778688217854,51.68,78916.91,0.1,-0.97744,3e-05,1.80423]
[1778688218295,51.68,78918.62,0.1,-0.97739,3e-05,1.80782]
[1778688219302,51.68,78924.7,0.1,-0.9772,3e-05,1.82058]
[1778688220062,51.68,78924.7,0.1,-0.9772,3e-05,1.82058]
[1778688220173,51.68,78924.7,0.1,-0.9772,3e-05,1.82058]
[1778688220309,51.68,78926.84,0.1,-0.97714,3e-05,1.82501]
[1778688221319,51.68,78928.04,0.1,-0.9771,3e-05,1.82745]
[1778688222742,51.68,78926.54,0.1,-0.97715,3e-05,1.82406]
[1778688223444,51.68,78926.54,0.1,-0.97715,3e-05,1.82406]
[1778688223452,51.68,78926.54,0.1,-0.97715,3e-05,1.82406]
[1778688223560,51.68,78926.54,0.1,-0.97715,3e-05,1.82406]
[1778688223622,51.68,78926.54,0.1,-0.97715,3e-05,1.82406]
[1778688223710,51.68,78926.54,0.1,-0.97715,3e-05,1.82406]
[1778688223800,51.68,78926.54,0.1,-0.97715,3e-05,1.82406]
[1778688223813,51.68,78924.01,0.1,-0.97723,3e-05,1.81862]
[1778688224340,51.68,78921.23,0.1,-0.97732,3e-05,1.81275]
[1778688226061,51.68,78921.09,0.1,-0.97732,3e-05,1.81237]
[1778688226187,51.68,78921.09,0.1,-0.97732,3e-05,1.81237]
[1778688227361,51.67,78922.87,0.1,-0.97727,3e-05,1.81596]
[1778688227967,51.67,78922.87,0.1,-0.97727,3e-05,1.81596]
[1778688228064,51.67,78922.87,0.1,-0.97727,3e-05,1.81596]
[1778688228111,51.67,78922.87,0.1,-0.97727,3e-05,1.81596]
[1778688228368,51.67,78921.12,0.1,-0.97733,3e-05,1.81218]
[1778688230382,51.67,78926.86,0.1,-0.97715,3e-05,1.82415]
[1778688231389,51.67,78928.33,0.1,-0.9771,3e-05,1.82717]
[1778688232396,51.67,78924.12,0.1,-0.97724,3e-05,1.81815]
[1778688234410,51.67,78926.13,0.1,-0.97718,3e-05,1.82222]
[1778688235417,51.67,78924.02,0.1,-0.97724,3e-05,1.81766]
[1778688239445,51.67,78922.8,0.1,-0.97729,3e-05,1.81473]
[1778688241459,51.67,78920.23,0.1,-0.97737,3e-05,1.80915]
[1778688242466,51.66,78918.47,0.1,-0.97743,3e-05,1.80536]
[1778688243473,51.66,78911.59,0.1,-0.97764,3e-05,1.79086]
[1778688244480,51.66,78910.52,0.1,-0.97767,3e-05,1.78856]
[1778688245487,51.66,78915.85,0.1,-0.97751,3e-05,1.79968]
[1778688246494,51.66,78918.51,0.1,-0.97743,3e-05,1.80523]
[1778688247501,51.66,78925.56,0.1,-0.97721,3e-05,1.82004]
[1778688248508,51.66,78932.43,0.1,-0.977,3e-05,1.83455]
[1778688249515,51.66,78936.11,0.1,-0.97688,3e-05,1.8423]
[1778688250524,51.66,78937.74,0.1,-0.97683,3e-05,1.84567]
[1778688251531,51.66,78944.31,0.1,-0.97663,3e-05,1.85962]
[1778688252538,51.66,78948.99,0.1,-0.97648,3e-05,1.86957]
[1778688253545,51.66,78951.21,0.1,-0.97641,3e-05,1.87421]
[1778688255559,51.66,78943.82,0.1,-0.97665,3e-05,1.85792]
[1778688256566,51.65,78947.06,0.1,-0.97655,3e-05,1.86471]
[1778688257573,51.65,78944.86,0.1,-0.97662,3e-05,1.85982]
[1778688259587,51.65,78947.91,0.1,-0.97653,3e-05,1.86606]
[1778688262610,51.65,78946.84,0.1,-0.97657,3e-05,1.86326]
[1778688263617,51.65,78938.67,0.1,-0.97683,3e-05,1.84556]
[1778688264624,51.64,78936.84,0.1,-0.9769,3e-05,1.84136]
[1778688267645,51.64,78934.76,0.1,-0.97697,3e-05,1.83655]
[1778688269659,51.64,78930.9,0.1,-0.97709,3e-05,1.82811]
[1778688270666,51.64,78926.12,0.1,-0.97724,3e-05,1.81788]
[1778688271673,51.64,78919.58,0.1,-0.9775,3e-05,1.79923]
[1778688272680,51.64,78917.64,0.1,-0.97756,3e-05,1.79511]
[1778688273687,51.64,78916.56,0.1,-0.9776,3e-05,1.7928]
[1778688275701,51.64,78915.24,0.1,-0.97764,3e-05,1.78996]
[1778688276709,51.64,78910.94,0.1,-0.97777,3e-05,1.78095]
[1778688277177,51.64,78910.94,0.1,-0.97777,3e-05,1.78095]
[1778688277244,51.64,78910.94,0.1,-0.97777,3e-05,1.78095]
[1778688277716,51.64,78905.6,0.1,-0.97793,3e-05,1.76983]
[1778688278723,51.64,78903.89,0.1,-0.97799,3e-05,1.76628]
[1778688281744,51.64,78906.57,0.1,-0.9779,3e-05,1.77185]
[1778688283758,51.64,78903.13,0.1,-0.97801,3e-05,1.76471]
[1778688285772,51.64,78904.76,0.1,-0.97796,3e-05,1.76811]
[1778688287786,51.64,78902.78,0.1,-0.97802,3e-05,1.76402]
[1778688288793,51.64,78901.78,0.1,-0.97805,3e-05,1.76197]
[1778688290807,51.64,78900.65,0.1,-0.97808,3e-05,1.75967]
[1778688291814,51.64,78897.41,0.1,-0.97818,3e-05,1.75301]
[1778688292821,51.64,78879.11,0.1,-0.97872,3e-05,1.71566]
[1778688293828,51.64,78878.04,0.1,-0.97875,3e-05,1.71359]
[1778688295842,51.64,78882.09,0.1,-0.97863,3e-05,1.722]
[1778688296849,51.64,78886.1,0.1,-0.97851,3e-05,1.73024]
[1778688297856,51.64,78883.87,0.1,-0.97858,3e-05,1.72577]
[1778688298863,51.64,78878.76,0.1,-0.97872,3e-05,1.71547]
[1778688299870,51.64,78875.82,0.1,-0.97881,3e-05,1.70962]
[1778688302891,51.64,78874.31,0.1,-0.97885,3e-05,1.70688]
[1778688303898,51.65,78868.15,0.1,-0.97903,3e-05,1.69459]
[1778688304905,51.65,78866.56,0.1,-0.97907,3e-05,1.69153]
[1778688306059,51.65,78866.56,0.1,-0.97907,3e-05,1.69153]
[1778688306200,51.65,78866.56,0.1,-0.97907,3e-05,1.69153]
[1778688306288,51.65,78861.6,0.1,-0.97921,3e-05,1.68175]
[1778688308934,51.65,78865.79,0.1,-0.97909,3e-05,1.69057]
[1778688309941,51.65,78869.7,0.1,-0.97897,3e-05,1.69855]
[1778688312244,51.65,78867.69,0.1,-0.97902,3e-05,1.69475]
[1778688312962,51.65,78865.56,0.1,-0.97908,3e-05,1.69061]
[1778688314976,51.66,78862.25,0.1,-0.97918,3e-05,1.68426]
[1778688319004,51.66,78859.61,0.1,-0.97924,3e-05,1.67957]
[1778688320016,51.66,78862.44,0.1,-0.97916,3e-05,1.68537]
[1778688321028,51.66,78867.82,0.1,-0.979,3e-05,1.69628]
[1778688322034,51.66,78869.99,0.1,-0.97894,3e-05,1.70077]
[1778688323039,51.66,78872.82,0.1,-0.97885,3e-05,1.70658]
[1778688326060,51.67,78871.73,0.1,-0.97888,3e-05,1.7047]
[1778688327067,51.67,78867.97,0.1,-0.97899,3e-05,1.69724]
[1778688329081,51.67,78861.03,0.1,-0.97919,3e-05,1.68359]
[1778688330088,51.67,78859.76,0.1,-0.97922,3e-05,1.68119]
[1778688333115,51.67,78861.82,0.1,-0.97921,3e-05,1.68117]
[1778688338144,51.68,78857.56,0.1,-0.97932,3e-05,1.6734]
[1778688339151,51.68,78850.87,0.1,-0.97951,3e-05,1.6603]
[1778688340158,51.68,78851.84,0.1,-0.97948,3e-05,1.6624]
[1778688341165,51.68,78853.74,0.1,-0.97942,3e-05,1.66634]
[1778688342172,51.68,78862.29,0.1,-0.97917,3e-05,1.68351]
[1778688343179,51.68,78864.97,0.1,-0.97909,3e-05,1.689]
[1778688344186,51.69,78867.3,0.1,-0.97903,3e-05,1.6938]
[1778688348214,51.69,78869.79,0.1,-0.97895,3e-05,1.69929]
[1778688349221,51.69,78873.83,0.1,-0.97883,3e-05,1.70754]
[1778688350228,51.69,78875.68,0.1,-0.97877,3e-05,1.71138]
[1778688351679,51.69,78875.68,0.1,-0.97877,3e-05,1.71138]
[1778688351739,51.69,78873.48,0.1,-0.97883,3e-05,1.70703]
[1778688352254,51.69,78865.09,0.1,-0.97908,3e-05,1.69027]
[1778688353261,51.69,78860.66,0.1,-0.9792,3e-05,1.68155]
[1778688354268,51.69,78853.07,0.1,-0.97942,3e-05,1.66661]
[1778688355164,51.69,78853.07,0.1,-0.97942,3e-05,1.66661]
[1778688356282,51.7,78851.34,0.1,-0.97946,3e-05,1.66353]
[1778688360310,51.7,78845.64,0.1,-0.97961,3e-05,1.65298]
[1778688361317,51.7,78847.12,0.1,-0.97957,3e-05,1.65608]
[1778688362324,51.7,78845.34,0.1,-0.97962,3e-05,1.65276]
[1778688363331,51.71,78843.53,0.1,-0.97967,3e-05,1.64939]
[1778688364339,51.71,78847.49,0.1,-0.97955,3e-05,1.65738]
[1778688366352,51.71,78849.15,0.1,-0.9795,3e-05,1.66102]
[1778688367359,51.71,78854.7,0.1,-0.97934,3e-05,1.67219]
[1778688368366,51.71,78860.32,0.1,-0.97917,3e-05,1.68353]
[1778688369373,51.71,78861.55,0.1,-0.97914,3e-05,1.68612]
[1778688370381,51.71,78863.93,0.1,-0.97907,3e-05,1.69101]
[1778688371389,51.72,78865.77,0.1,-0.97901,3e-05,1.69482]
[1778688372395,51.72,78858.38,0.1,-0.97922,3e-05,1.68017]
[1778688373403,51.72,78854.49,0.1,-0.97933,3e-05,1.67258]
[1778688374409,51.72,78851.51,0.1,-0.97941,3e-05,1.66683]
[1778688376423,51.72,78848.54,0.1,-0.97949,3e-05,1.66129]
[1778688377430,51.72,78847.43,0.1,-0.97952,3e-05,1.65927]
[1778688382465,51.73,78846.89,0.1,-0.97953,3e-05,1.65911]
[1778688383472,51.73,78847.77,0.1,-0.9795,3e-05,1.66102]
[1778688384479,51.73,78846.82,0.1,-0.97952,3e-05,1.65932]
[1778688385486,51.73,78845.37,0.1,-0.97956,3e-05,1.65664]
[1778688387505,51.74,78831.79,0.1,-0.97994,3e-05,1.63041]
[1778688388507,51.74,78824.55,0.1,-0.98014,3e-05,1.61659]
[1778688389514,51.74,78819.51,0.1,-0.98027,3e-05,1.60711]
[1778688390482,51.74,78819.51,0.1,-0.98027,3e-05,1.60711]
[1778688390504,51.74,78819.51,0.1,-0.98027,3e-05,1.60711]
[1778688390522,51.74,78817.47,0.1,-0.98032,3e-05,1.60345]
[1778688391532,51.74,78817.47,0.1,-0.98032,3e-05,1.60345]
[1778688391569,51.74,78817.47,0.1,-0.98032,3e-05,1.60345]
[1778688391624,51.74,78819.79,0.1,-0.98031,3e-05,1.60373]
[1778688392061,51.74,78819.79,0.1,-0.98031,3e-05,1.60373]
[1778688392290,51.74,78819.79,0.1,-0.98031,3e-05,1.60373]
[1778688392538,51.75,78817.54,0.1,-0.98037,3e-05,1.59967]
[1778688394552,51.75,78804.18,0.1,-0.98072,3e-05,1.57474]
[1778688395559,51.75,78794.05,0.1,-0.98099,3e-05,1.55594]
[1778688396566,51.75,78795.76,0.1,-0.98094,3e-05,1.5595]
[1778688398580,51.76,78798.82,0.1,-0.98085,3e-05,1.56595]
[1778688401314,51.76,78797.73,0.1,-0.98087,3e-05,1.56455]
[1778688401465,51.76,78797.73,0.1,-0.98087,3e-05,1.56455]
[1778688402611,51.77,78811.17,0.1,-0.98049,3e-05,1.59073]
[1778688403618,51.77,78818.48,0.1,-0.98029,3e-05,1.60507]
[1778688404625,51.77,78820.62,0.1,-0.98023,3e-05,1.60948]
[1778688406639,51.78,78820.77,0.1,-0.98021,3e-05,1.61029]
[1778688410212,51.78,78822.6,0.1,-0.98015,3e-05,1.61459]
[1778688410310,51.78,78822.6,0.1,-0.98015,3e-05,1.61459]
[1778688410315,51.78,78822.6,0.1,-0.98015,3e-05,1.61459]
[1778688410561,51.78,78822.6,0.1,-0.98015,3e-05,1.61459]
[1778688410667,51.79,78823.51,0.1,-0.98012,3e-05,1.61661]
[1778688411676,51.79,78831.36,0.1,-0.9799,3e-05,1.63208]
[1778688412683,51.79,78835.84,0.1,-0.97977,3e-05,1.64107]
[1778688413691,51.79,78844.66,0.1,-0.97952,3e-05,1.6586]
[1778688414698,51.79,78846.79,0.1,-0.97946,3e-05,1.66301]
[1778688415705,51.79,78847.44,0.1,-0.97943,3e-05,1.66447]
[1778688416979,51.79,78847.44,0.1,-0.97943,3e-05,1.66447]
[1778688417003,51.8,78847.46,0.1,-0.97943,3e-05,1.66484]
[1778688417065,51.8,78847.46,0.1,-0.97943,3e-05,1.66484]
[1778688417134,51.8,78847.46,0.1,-0.97943,3e-05,1.66484]
[1778688417312,51.8,78847.46,0.1,-0.97943,3e-05,1.66484]
[1778688417720,51.8,78846.24,0.1,-0.97946,3e-05,1.66243]
[1778688420741,51.8,78832.29,0.1,-0.97985,3e-05,1.63557]
[1778688421749,51.8,78825.7,0.1,-0.98003,3e-05,1.62293]
[1778688422756,51.8,78824.02,0.1,-0.98008,3e-05,1.61989]
[1778688424770,51.81,78832.3,0.1,-0.97984,3e-05,1.63645]
[1778688426784,51.81,78828.16,0.1,-0.97994,3e-05,1.62905]
[1778688427514,51.81,78828.16,0.1,-0.97994,3e-05,1.62905]
[1778688427528,51.81,78828.16,0.1,-0.97994,3e-05,1.62905]
[1778688427562,51.81,78828.16,0.1,-0.97994,3e-05,1.62905]
[1778688427791,51.81,78825.85,0.1,-0.98001,3e-05,1.62457]
[1778688428798,51.81,78827.88,0.1,-0.97995,3e-05,1.62873]
[1778688429805,51.82,78824.27,0.1,-0.98005,3e-05,1.62196]
[1778688432826,51.82,78816.6,0.1,-0.98024,3e-05,1.60808]
[1778688434842,51.82,78807.91,0.1,-0.98048,3e-05,1.59169]
[1778688435847,51.83,78799.85,0.1,-0.98069,3e-05,1.5769]
[1778688436855,51.83,78797.43,0.1,-0.98075,3e-05,1.57262]
[1778688439087,51.84,78797.64,0.1,-0.98074,3e-05,1.57365]
[1778688439195,51.84,78797.64,0.1,-0.98074,3e-05,1.57365]
[1778688439312,51.84,78797.64,0.1,-0.98074,3e-05,1.57365]
[1778688439875,51.84,78797.17,0.1,-0.98074,3e-05,1.57307]
[1778688441889,51.84,78793.1,0.1,-0.98084,3e-05,1.56602]
[1778688445917,51.85,78800.23,0.1,-0.98063,3e-05,1.5808]
[1778688446924,51.85,78808.32,0.1,-0.98041,3e-05,1.59651]
[1778688447931,51.86,78811.32,0.1,-0.98032,3e-05,1.60254]
[1778688448929,51.86,78811.32,0.1,-0.98032,3e-05,1.60254]
[1778688449022,51.86,78811.32,0.1,-0.98032,3e-05,1.60254]
[1778688448938,51.86,78810.01,0.1,-0.98036,3e-05,1.60029]
[1778688449945,51.86,78811.09,0.1,-0.98032,3e-05,1.60263]
[1778688450957,51.86,78821.31,0.1,-0.98004,3e-05,1.62259]
[1778688451960,51.86,78832.68,0.1,-0.97977,3e-05,1.64042]
[1778688452967,51.87,78840.45,0.1,-0.97955,3e-05,1.65585]
[1778688453974,51.87,78832.83,0.1,-0.97976,3e-05,1.64109]
[1778688455331,51.87,78833.7,0.1,-0.97973,3e-05,1.64299]
[1778688457753,51.87,78833.42,0.1,-0.97973,3e-05,1.64284]
[1778688457810,51.87,78833.42,0.1,-0.97973,3e-05,1.64284]
[1778688457825,51.87,78833.42,0.1,-0.97973,3e-05,1.64284]
[1778688458034,51.87,78833.42,0.1,-0.97973,3e-05,1.64284]
[1778688458068,51.87,78833.42,0.1,-0.97973,3e-05,1.64284]
[1778688458002,51.87,78841.09,0.1,-0.97951,3e-05,1.65809]
[1778688460021,51.88,78843.69,0.1,-0.97943,3e-05,1.66355]
[1778688461028,51.88,78834.63,0.1,-0.97969,3e-05,1.64591]
[1778688462035,51.88,78827.32,0.1,-0.97989,3e-05,1.63185]
[1778688464049,51.88,78820.1,0.1,-0.98009,3e-05,1.61829]
[1778688465056,51.88,78815.28,0.1,-0.98022,3e-05,1.60924]
[1778688466063,51.89,78817.43,0.1,-0.98015,3e-05,1.61363]
[1778688467070,51.89,78824.03,0.1,-0.97997,3e-05,1.62664]
[1778688468077,51.89,78826.48,0.1,-0.97989,3e-05,1.63162]
[1778688469067,51.89,78826.48,0.1,-0.97989,3e-05,1.63162]
[1778688469084,51.89,78826.61,0.1,-0.97989,3e-05,1.63209]
[1778688469120,51.89,78826.61,0.1,-0.97989,3e-05,1.63209]
[1778688469315,51.89,78826.61,0.1,-0.97989,3e-05,1.63209]
[1778688470092,51.89,78828.47,0.1,-0.97983,3e-05,1.63592]
[1778688474880,51.9,78827.43,0.1,-0.97985,3e-05,1.63451]
[1778688475060,51.9,78827.43,0.1,-0.97985,3e-05,1.63451]
[1778688475078,51.9,78819.1,0.1,-0.98008,3e-05,1.61881]
[1778688475311,51.9,78819.1,0.1,-0.98008,3e-05,1.61881]
[1778688475409,51.9,78817.12,0.1,-0.98013,3e-05,1.61499]
[1778688476134,51.9,78810.59,0.1,-0.98031,3e-05,1.60268]
[1778688477141,51.9,78804.97,0.1,-0.98046,3e-05,1.59219]
[1778688479917,51.91,78806.64,0.1,-0.98041,3e-05,1.59566]
[1778688479984,51.91,78806.64,0.1,-0.98041,3e-05,1.59566]
[1778688480060,51.91,78806.64,0.1,-0.98041,3e-05,1.59566]
[1778688480018,51.91,78809.33,0.1,-0.98033,3e-05,1.60135]
[1778688480162,51.91,78811.54,0.1,-0.98027,3e-05,1.60558]
[1778688483185,51.92,78816.48,0.1,-0.98012,3e-05,1.61586]
[1778688484197,51.92,78820.92,0.1,-0.97999,3e-05,1.62468]
[1778688485730,51.92,78820.92,0.1,-0.97999,3e-05,1.62468]
[1778688485810,51.92,78820.92,0.1,-0.97999,3e-05,1.62468]
[1778688485855,51.92,78820.92,0.1,-0.97999,3e-05,1.62468]
[1778688486062,51.92,78820.92,0.1,-0.97999,3e-05,1.62468]
[1778688486091,51.92,78824.14,0.1,-0.9799,3e-05,1.63136]
[1778688486211,51.92,78822.19,0.1,-0.97995,3e-05,1.62758]
[1778688488227,51.92,78819.51,0.1,-0.98002,3e-05,1.62284]
[1778688493262,51.93,78819.96,0.1,-0.97999,3e-05,1.62485]
[1778688495276,51.94,78817.95,0.1,-0.98004,3e-05,1.62141]
[1778688496156,51.94,78817.95,0.1,-0.98004,3e-05,1.62141]
[1778688496293,51.94,78817.95,0.1,-0.98004,3e-05,1.62141]
[1778688496309,51.94,78817.95,0.1,-0.98004,3e-05,1.62141]
[1778688496316,51.94,78815.46,0.1,-0.98011,3e-05,1.61683]
[1778688498299,51.94,78819.63,0.1,-0.97998,3e-05,1.62536]
[1778688500313,51.94,78817.71,0.1,-0.98003,3e-05,1.6221]
[1778688504261,51.95,78816.08,0.1,-0.98006,3e-05,1.61964]
[1778688504310,51.95,78816.08,0.1,-0.98006,3e-05,1.61964]
[1778688504326,51.95,78816.08,0.1,-0.98006,3e-05,1.61964]
[1778688504566,51.95,78816.08,0.1,-0.98006,3e-05,1.61964]
[1778688504588,51.95,78815.93,0.1,-0.98007,3e-05,1.61959]
[1778688508369,51.96,78800.28,0.1,-0.98048,3e-05,1.59051]
[1778688509774,51.96,78800.28,0.1,-0.98048,3e-05,1.59051]
[1778688509810,51.96,78800.28,0.1,-0.98048,3e-05,1.59051]
[1778688509860,51.96,78800.28,0.1,-0.98048,3e-05,1.59051]
[1778688510059,51.96,78800.28,0.1,-0.98048,3e-05,1.59051]
[1778688510092,51.96,78796.45,0.1,-0.98058,3e-05,1.5838]
[1778688511390,51.97,78796.38,0.1,-0.98063,3e-05,1.57954]
[1778688513404,51.97,78798.65,0.1,-0.98056,3e-05,1.58443]
[1778688515418,51.97,78793.24,0.1,-0.9807,3e-05,1.57476]
[1778688516425,51.98,78788.24,0.1,-0.98083,3e-05,1.56563]
[1778688517751,51.98,78788.24,0.1,-0.98083,3e-05,1.56563]
[1778688517814,51.98,78788.24,0.1,-0.98083,3e-05,1.56563]
[1778688517873,51.98,78788.24,0.1,-0.98083,3e-05,1.56563]
[1778688518057,51.98,78788.24,0.1,-0.98083,3e-05,1.56563]
[1778688517904,51.98,78788.27,0.1,-0.98082,3e-05,1.56633]
[1778688520453,51.99,78785.92,0.1,-0.98087,3e-05,1.56254]
[1778688521670,51.99,78785.92,0.1,-0.98087,3e-05,1.56254]
[1778688521809,51.99,78785.92,0.1,-0.98087,3e-05,1.56254]
[1778688521821,51.99,78785.92,0.1,-0.98087,3e-05,1.56254]
[1778688522058,51.99,78785.92,0.1,-0.98087,3e-05,1.56254]
[1778688522132,51.99,78785.04,0.1,-0.98088,3e-05,1.56154]
[1778688522467,51.99,78783.06,0.1,-0.98094,3e-05,1.55782]
[1778688523474,51.99,78787.51,0.1,-0.98081,3e-05,1.56651]
[1778688525488,52.0,78786.77,0.1,-0.98083,3e-05,1.56543]
[1778688525559,52.0,78786.77,0.1,-0.98083,3e-05,1.56543]
[1778688525562,52.0,78786.77,0.1,-0.98083,3e-05,1.56543]
[1778688525810,52.0,78786.77,0.1,-0.98083,3e-05,1.56543]
[1778688525909,52.0,78783.51,0.1,-0.98091,3e-05,1.55995]
[1778688526495,52.0,78780.97,0.1,-0.98097,3e-05,1.55519]
[1778688529553,52.01,78780.45,0.1,-0.98098,3e-05,1.55488]
[1778688529707,52.01,78780.45,0.1,-0.98098,3e-05,1.55488]
[1778688529811,52.01,78780.45,0.1,-0.98098,3e-05,1.55488]
[1778688529908,52.01,78780.31,0.1,-0.98097,3e-05,1.55528]
[1778688531533,52.01,78773.41,0.1,-0.98115,3e-05,1.54274]
[1778688532537,52.02,78767.59,0.1,-0.9813,3e-05,1.5323]
[1778688533544,52.02,78770.51,0.1,-0.98122,3e-05,1.53808]
[1778688534551,52.02,78777.63,0.1,-0.98102,3e-05,1.55169]
[1778688535699,52.02,78777.63,0.1,-0.98102,3e-05,1.55169]
[1778688535809,52.02,78777.63,0.1,-0.98102,3e-05,1.55169]
[1778688535822,52.02,78777.63,0.1,-0.98102,3e-05,1.55169]
[1778688536061,52.02,78777.63,0.1,-0.98102,3e-05,1.55169]
[1778688536159,52.03,78779.86,0.1,-0.98095,3e-05,1.55652]
[1778688539108,52.03,78781.34,0.1,-0.98091,3e-05,1.55961]
[1778688539167,52.03,78778.15,0.1,-0.98099,3e-05,1.5543]
[1778688539229,52.03,78778.15,0.1,-0.98099,3e-05,1.5543]
[1778688539310,52.03,78778.15,0.1,-0.98099,3e-05,1.5543]
[1778688539586,52.03,78774.44,0.1,-0.98108,3e-05,1.54738]
[1778688540593,52.04,78767.61,0.1,-0.98126,3e-05,1.53503]
[1778688542607,52.04,78763.33,0.1,-0.98136,3e-05,1.52785]
[1778688543614,52.05,78760.91,0.1,-0.98142,3e-05,1.52376]
[1778688544621,52.05,78758.52,0.1,-0.98148,3e-05,1.51975]
[1778688545628,52.05,78762.0,0.1,-0.98138,3e-05,1.52653]
[1778688546635,52.05,78763.92,0.1,-0.98132,3e-05,1.53045]
[1778688547448,52.05,78763.92,0.1,-0.98132,3e-05,1.53045]
[1778688547528,52.05,78763.92,0.1,-0.98132,3e-05,1.53045]
[1778688547561,52.05,78763.92,0.1,-0.98132,3e-05,1.53045]
[1778688547642,52.06,78764.88,0.1,-0.98129,3e-05,1.53259]
[1778688549656,52.06,78768.9,0.1,-0.98118,3e-05,1.54075]
[1778688552388,52.07,78768.9,0.1,-0.98117,3e-05,1.54145]
[1778688552499,52.07,78768.9,0.1,-0.98117,3e-05,1.54145]
[1778688552559,52.07,78768.9,0.1,-0.98117,3e-05,1.54145]
[1778688552678,52.07,78764.7,0.1,-0.98127,3e-05,1.53402]
[1778688553685,52.07,78760.29,0.1,-0.98138,3e-05,1.52624]
[1778688554692,52.08,78753.1,0.1,-0.98157,3e-05,1.51341]
[1778688555894,52.08,78753.1,0.1,-0.98157,3e-05,1.51341]
[1778688555941,52.08,78739.22,0.1,-0.98192,3e-05,1.48856]
[1778688556566,52.08,78739.22,0.1,-0.98192,3e-05,1.48856]
[1778688556706,52.08,78735.1,0.1,-0.98201,3e-05,1.48156]
[1778688557571,52.08,78735.1,0.1,-0.98201,3e-05,1.48156]
[1778688557713,52.09,78741.21,0.1,-0.98185,3e-05,1.49304]
[1778688558721,52.12,78743.67,0.1,-0.98173,3e-05,1.50171]
[1778688559936,52.12,78743.67,0.1,-0.98173,3e-05,1.50171]
[1778688560059,52.12,78743.67,0.1,-0.98173,3e-05,1.50171]
[1778688560156,52.13,78746.03,0.1,-0.98166,3e-05,1.50681]
[1778688560382,52.13,78746.03,0.1,-0.98166,3e-05,1.50681]
[1778688560736,52.13,78750.64,0.1,-0.98154,3e-05,1.51523]
[1778688561742,52.13,78752.43,0.1,-0.98149,3e-05,1.51889]
[1778688562467,52.13,78752.43,0.1,-0.98149,3e-05,1.51889]
[1778688562565,52.13,78752.43,0.1,-0.98149,3e-05,1.51889]
[1778688562582,52.13,78752.43,0.1,-0.98149,3e-05,1.51889]
[1778688563052,52.14,78755.55,0.1,-0.98139,3e-05,1.52538]
[1778688563757,52.14,78752.01,0.1,-0.98149,3e-05,1.51888]
[1778688564765,52.14,78750.33,0.1,-0.98152,3e-05,1.51618]
[1778688565567,52.14,78750.33,0.1,-0.98152,3e-05,1.51618]
[1778688565686,52.14,78750.33,0.1,-0.98152,3e-05,1.51618]
[1778688565772,52.14,78748.73,0.1,-0.98156,3e-05,1.51364]
[1778688566779,52.14,78744.46,0.1,-0.98167,3e-05,1.50624]
[1778688567571,52.14,78744.46,0.1,-0.98167,3e-05,1.50624]
[1778688567749,52.14,78744.46,0.1,-0.98167,3e-05,1.50624]
[1778688567786,52.15,78743.2,0.1,-0.98169,3e-05,1.50433]
[1778688569800,52.15,78737.69,0.1,-0.98182,3e-05,1.49513]
[1778688571563,52.16,78736.96,0.1,-0.98183,3e-05,1.49421]
[1778688571673,52.16,78736.96,0.1,-0.98183,3e-05,1.49421]
[1778688571814,52.19,78736.26,0.1,-0.98184,3e-05,1.49281]
[1778688572821,52.19,78745.41,0.1,-0.9816,3e-05,1.50984]
[1778688573874,52.19,78745.41,0.1,-0.9816,3e-05,1.50984]
[1778688573974,52.19,78745.41,0.1,-0.9816,3e-05,1.50984]
[1778688574060,52.19,78745.41,0.1,-0.9816,3e-05,1.50984]
[1778688574127,52.19,78745.41,0.1,-0.9816,3e-05,1.50984]
[1778688574077,52.26,78748.64,0.1,-0.9814,3e-05,1.52374]
[1778688574835,52.26,78751.65,0.1,-0.98133,3e-05,1.52927]
[1778688575842,52.28,78757.3,0.1,-0.98113,3e-05,1.54336]
[1778688576809,52.28,78757.3,0.1,-0.98113,3e-05,1.54336]
[1778688577083,52.28,78757.3,0.1,-0.98113,3e-05,1.54336]
[1778688577085,52.31,78767.88,0.1,-0.98079,3e-05,1.56689]
[1778688578070,52.31,78767.88,0.1,-0.98079,3e-05,1.56689]
[1778688578191,52.31,78767.88,0.1,-0.98079,3e-05,1.56689]
[1778688578166,52.32,78772.21,0.1,-0.98067,3e-05,1.5753]
[1778688578863,52.32,78778.59,0.1,-0.9805,3e-05,1.58732]
[1778688579870,52.32,78775.94,0.1,-0.98056,3e-05,1.5826]
[1778688581562,52.32,78776.27,0.1,-0.98055,3e-05,1.58349]
[1778688581660,52.32,78776.27,0.1,-0.98055,3e-05,1.58349]
[1778688581884,52.32,78772.2,0.1,-0.98066,3e-05,1.57609]
[1778688582891,52.32,78767.3,0.1,-0.98079,3e-05,1.56716]
[1778688583562,52.32,78767.3,0.1,-0.98079,3e-05,1.56716]
[1778688583682,52.32,78767.3,0.1,-0.98079,3e-05,1.56716]
[1778688583899,52.33,78765.47,0.1,-0.98083,3e-05,1.56402]
[1778688584906,52.33,78766.85,0.1,-0.98079,3e-05,1.56689]
[1778688585565,52.33,78766.85,0.1,-0.98079,3e-05,1.56689]
[1778688585581,52.33,78766.85,0.1,-0.98079,3e-05,1.56689]
[1778688585586,52.33,78766.85,0.1,-0.98079,3e-05,1.56689]
[1778688585721,52.33,78766.85,0.1,-0.98079,3e-05,1.56689]
[1778688585807,52.33,78766.85,0.1,-0.98079,3e-05,1.56689]
[1778688585913,52.33,78765.31,0.1,-0.98083,3e-05,1.56431]
[1778688586644,52.33,78765.31,0.1,-0.98083,3e-05,1.56431]
[1778688587164,52.33,78765.31,0.1,-0.98083,3e-05,1.56431]
[1778688586920,52.33,78753.65,0.1,-0.98113,3e-05,1.54293]
[1778688587927,52.34,78744.25,0.1,-0.98137,3e-05,1.52591]
[1778688588934,52.34,78738.8,0.1,-0.98151,3e-05,1.51627]
[1778688589563,52.34,78738.8,0.1,-0.98151,3e-05,1.51627]
[1778688589676,52.34,78738.8,0.1,-0.98151,3e-05,1.51627]
[1778688589941,52.34,78738.48,0.1,-0.98151,3e-05,1.51605]
[1778688590960,52.34,78736.54,0.1,-0.98156,3e-05,1.51288]
[1778688591964,52.35,78729.7,0.1,-0.98173,3e-05,1.50084]
[1778688593978,52.35,78729.69,0.1,-0.98172,3e-05,1.5016]
[1778688594609,52.35,78729.69,0.1,-0.98172,3e-05,1.5016]
[1778688594685,52.35,78729.69,0.1,-0.98172,3e-05,1.5016]
[1778688594850,52.35,78729.69,0.1,-0.98172,3e-05,1.5016]
[1778688594970,52.35,78729.69,0.1,-0.98172,3e-05,1.5016]
[1778688595040,52.36,78729.35,0.1,-0.98171,3e-05,1.50177]
[1778688596314,52.36,78729.77,0.1,-0.9817,3e-05,1.50293]
[1778688596378,52.36,78729.77,0.1,-0.9817,3e-05,1.50293]
[1778688596496,52.36,78729.77,0.1,-0.9817,3e-05,1.50293]
[1778688596558,52.36,78729.77,0.1,-0.9817,3e-05,1.50293]
[1778688596642,52.36,78729.77,0.1,-0.9817,3e-05,1.50293]
[1778688596999,52.37,78732.29,0.1,-0.98163,3e-05,1.5079]
[1778688601045,52.38,78733.47,0.1,-0.98157,3e-05,1.51159]
[1778688602051,52.38,78735.7,0.1,-0.98151,3e-05,1.51604]
[1778688604179,52.39,78738.2,0.1,-0.98144,3e-05,1.52134]
[1778688604491,52.39,78738.2,0.1,-0.98144,3e-05,1.52134]
[1778688604572,52.39,78738.2,0.1,-0.98144,3e-05,1.52134]
[1778688604648,52.39,78738.2,0.1,-0.98144,3e-05,1.52134]
[1778688604807,52.39,78738.2,0.1,-0.98144,3e-05,1.52134]
[1778688605072,52.39,78736.4,0.1,-0.98148,3e-05,1.51842]
[1778688606079,52.39,78732.01,0.1,-0.98159,3e-05,1.5108]
[1778688607086,52.4,78727.67,0.1,-0.98169,3e-05,1.50331]
[1778688607610,52.4,78727.67,0.1,-0.98169,3e-05,1.50331]
[1778688607681,52.4,78727.67,0.1,-0.98169,3e-05,1.50331]
[1778688607808,52.4,78727.67,0.1,-0.98169,3e-05,1.50331]
[1778688610107,52.4,78725.81,0.1,-0.98172,3e-05,1.50112]
[1778688611114,52.41,78724.2,0.1,-0.98176,3e-05,1.49861]
[1778688613128,52.41,78732.96,0.1,-0.98152,3e-05,1.5153]
[1778688613526,52.41,78732.96,0.1,-0.98152,3e-05,1.5153]
[1778688613565,52.41,78732.96,0.1,-0.98152,3e-05,1.5153]
[1778688613574,52.41,78732.96,0.1,-0.98152,3e-05,1.5153]
[1778688613808,52.41,78732.96,0.1,-0.98152,3e-05,1.5153]
[1778688614135,52.42,78738.42,0.1,-0.98137,3e-05,1.52564]
[1778688615142,52.42,78739.45,0.1,-0.98134,3e-05,1.52788]
[1778688616151,52.42,78741.15,0.1,-0.98129,3e-05,1.53135]
[1778688617157,52.43,78744.52,0.1,-0.9812,3e-05,1.5379]
[1778688617797,52.43,78744.52,0.1,-0.9812,3e-05,1.5379]
[1778688617808,52.43,78744.52,0.1,-0.9812,3e-05,1.5379]
[1778688617841,52.43,78744.52,0.1,-0.9812,3e-05,1.5379]
[1778688618060,52.43,78744.52,0.1,-0.9812,3e-05,1.5379]
[1778688619059,52.43,78744.24,0.1,-0.9812,3e-05,1.53772]
[1778688619183,52.43,78744.24,0.1,-0.9812,3e-05,1.53772]
[1778688619259,52.43,78737.13,0.1,-0.98138,3e-05,1.525]
[1778688620180,52.43,78735.2,0.1,-0.98143,3e-05,1.52183]
[1778688621187,52.44,78730.87,0.1,-0.98153,3e-05,1.5143]
[1778688621681,52.44,78730.87,0.1,-0.98153,3e-05,1.5143]
[1778688621795,52.44,78730.87,0.1,-0.98153,3e-05,1.5143]
[1778688621809,52.44,78730.87,0.1,-0.98153,3e-05,1.5143]
[1778688622194,52.44,78728.13,0.1,-0.9816,3e-05,1.50969]
[1778688623201,52.44,78726.54,0.1,-0.98164,3e-05,1.50719]
[1778688624208,52.44,78728.79,0.1,-0.98157,3e-05,1.51166]
[1778688625215,52.45,78724.56,0.1,-0.98168,3e-05,1.50436]
[1778688625584,52.45,78724.56,0.1,-0.98168,3e-05,1.50436]
[1778688625613,52.45,78724.56,0.1,-0.98168,3e-05,1.50436]
[1778688625807,52.45,78724.56,0.1,-0.98168,3e-05,1.50436]
[1778688627229,52.45,78727.1,0.1,-0.9816,3e-05,1.50974]
[1778688628236,52.46,78729.58,0.1,-0.98153,3e-05,1.51462]
[1778688629983,52.46,78728.73,0.1,-0.98155,3e-05,1.51345]
[1778688630060,52.46,78728.73,0.1,-0.98155,3e-05,1.51345]
[1778688630187,52.46,78728.73,0.1,-0.98155,3e-05,1.51345]
[1778688630308,52.46,78729.3,0.1,-0.98153,3e-05,1.51485]
[1778688631257,52.47,78733.98,0.1,-0.98145,3e-05,1.51944]
[1778688632264,52.47,78739.68,0.1,-0.9813,3e-05,1.53022]
[1778688634278,52.47,78738.42,0.1,-0.98132,3e-05,1.52861]
[1778688636292,52.48,78741.02,0.1,-0.98124,3e-05,1.53407]
[1778688638082,52.48,78741.02,0.1,-0.98124,3e-05,1.53407]
[1778688638154,52.48,78741.02,0.1,-0.98124,3e-05,1.53407]
[1778688638226,52.48,78735.64,0.1,-0.98137,3e-05,1.5249]
[1778688638309,52.48,78735.64,0.1,-0.98137,3e-05,1.5249]
[1778688639313,52.49,78740.3,0.1,-0.98125,3e-05,1.53379]
[1778688640773,52.49,78740.3,0.1,-0.98125,3e-05,1.53379]
[1778688640808,52.49,78740.3,0.1,-0.98125,3e-05,1.53379]
[1778688640820,52.49,78740.3,0.1,-0.98125,3e-05,1.53379]
[1778688641061,52.49,78740.3,0.1,-0.98125,3e-05,1.53379]
[1778688641126,52.49,78744.66,0.1,-0.98112,3e-05,1.54248]
[1778688642335,52.52,78747.17,0.1,-0.98101,3e-05,1.55035]
[1778688643342,52.54,78754.98,0.1,-0.98076,3e-05,1.56793]
[1778688644349,52.54,78755.48,0.1,-0.98074,3e-05,1.56915]
[1778688645356,52.55,78758.48,0.1,-0.98066,3e-05,1.57503]
[1778688646363,52.55,78762.91,0.1,-0.98053,3e-05,1.58361]
[1778688647371,52.55,78748.91,0.1,-0.9809,3e-05,1.55771]
[1778688648378,52.55,78746.99,0.1,-0.98095,3e-05,1.55445]
[1778688649545,52.55,78746.99,0.1,-0.98095,3e-05,1.55445]
[1778688649559,52.55,78746.99,0.1,-0.98095,3e-05,1.55445]
[1778688649674,52.55,78746.99,0.1,-0.98095,3e-05,1.55445]
[1778688649809,52.55,78746.99,0.1,-0.98095,3e-05,1.55445]
[1778688653413,52.56,78745.48,0.1,-0.98097,3e-05,1.55315]
[1778688654617,52.56,78745.48,0.1,-0.98097,3e-05,1.55315]
[1778688654788,52.56,78745.48,0.1,-0.98097,3e-05,1.55315]
[1778688654808,52.56,78745.48,0.1,-0.98097,3e-05,1.55315]
[1778688655427,52.59,78743.95,0.1,-0.98096,3e-05,1.55361]
[1778688656434,52.59,78739.27,0.1,-0.98108,3e-05,1.54526]
[1778688657441,52.59,78737.65,0.1,-0.98112,3e-05,1.54259]
[1778688658448,52.6,78734.62,0.1,-0.98119,3e-05,1.53733]
[1778688659568,52.6,78734.62,0.1,-0.98119,3e-05,1.53733]
[1778688659685,52.6,78734.62,0.1,-0.98119,3e-05,1.53733]
[1778688659811,52.6,78734.62,0.1,-0.98119,3e-05,1.53733]
[1778688659909,52.6,78733.41,0.1,-0.98122,3e-05,1.53544]
[1778688662346,52.6,78734.3,0.1,-0.98119,3e-05,1.53773]
[1778688662468,52.6,78734.3,0.1,-0.98119,3e-05,1.53773]
[1778688662567,52.6,78734.3,0.1,-0.98119,3e-05,1.53773]
[1778688662668,52.61,78741.3,0.1,-0.981,3e-05,1.55095]
[1778688663483,52.61,78743.65,0.1,-0.98093,3e-05,1.5556]
[1778688664490,52.61,78744.7,0.1,-0.9809,3e-05,1.55784]
[1778688665497,52.61,78742.58,0.1,-0.98095,3e-05,1.5542]
[1778688666504,52.62,78744.62,0.1,-0.9809,3e-05,1.55828]
[1778688667709,52.62,78744.62,0.1,-0.9809,3e-05,1.55828]
[1778688667810,52.62,78744.62,0.1,-0.9809,3e-05,1.55828]
[1778688667813,52.62,78744.62,0.1,-0.9809,3e-05,1.55828]
[1778688668058,52.62,78744.62,0.1,-0.9809,3e-05,1.55828]
[1778688668116,52.62,78748.94,0.1,-0.98077,3e-05,1.56688]
[1778688668518,52.62,78752.68,0.1,-0.98067,3e-05,1.57385]
[1778688671540,52.63,78756.95,0.1,-0.98055,3e-05,1.58264]
[1778688672784,52.63,78756.95,0.1,-0.98055,3e-05,1.58264]
[1778688672809,52.63,78756.95,0.1,-0.98055,3e-05,1.58264]
[1778688672853,52.63,78756.95,0.1,-0.98055,3e-05,1.58264]
[1778688673063,52.63,78756.95,0.1,-0.98055,3e-05,1.58264]
[1778688673554,52.63,78758.77,0.1,-0.98049,3e-05,1.58656]
[1778688674562,52.63,78761.92,0.1,-0.9804,3e-05,1.59274]
[1778688675568,52.63,78763.03,0.1,-0.98037,3e-05,1.59507]
[1778688679596,52.64,78772.33,0.1,-0.9801,3e-05,1.61362]
[1778688680603,52.64,78774.76,0.1,-0.98003,3e-05,1.61845]
[1778688681610,52.64,78780.01,0.1,-0.97989,3e-05,1.62868]
[1778688682802,52.65,78782.96,0.1,-0.9798,3e-05,1.63452]
[1778688685069,52.65,78783.78,0.1,-0.97978,3e-05,1.63626]
[1778688685195,52.65,78783.78,0.1,-0.97978,3e-05,1.63626]
[1778688685251,52.65,78786.06,0.1,-0.97971,3e-05,1.64097]
[1778688685661,52.65,78786.06,0.1,-0.97971,3e-05,1.64097]
[1778688685675,52.65,78786.06,0.1,-0.97971,3e-05,1.64097]
[1778688685809,52.65,78786.06,0.1,-0.97971,3e-05,1.64097]
[1778688685901,52.65,78791.58,0.1,-0.97955,3e-05,1.65163]
[1778688686645,52.65,78798.51,0.1,-0.97936,3e-05,1.66523]
[1778688687652,52.65,78802.89,0.1,-0.97923,3e-05,1.6739]
[1778688689666,52.65,78810.43,0.1,-0.97901,3e-05,1.6889]
[1778688690673,52.65,78818.26,0.1,-0.97879,3e-05,1.70445]
[1778688691680,52.65,78820.43,0.1,-0.97878,3e-05,1.70416]
[1778688692687,52.65,78827.37,0.1,-0.97858,3e-05,1.71801]
[1778688693694,52.65,78833.21,0.1,-0.97841,3e-05,1.72972]
[1778688695944,52.65,78834.11,0.1,-0.97838,3e-05,1.73153]
[1778688695966,52.65,78834.11,0.1,-0.97838,3e-05,1.73153]
[1778688696058,52.65,78834.11,0.1,-0.97838,3e-05,1.73153]
[1778688696715,52.65,78831.54,0.1,-0.97846,3e-05,1.72638]
[1778688698729,52.65,78830.42,0.1,-0.97849,3e-05,1.72416]
[1778688700666,52.65,78830.03,0.1,-0.9785,3e-05,1.7234]
[1778688700783,52.65,78830.03,0.1,-0.9785,3e-05,1.7234]
[1778688700809,52.65,78830.03,0.1,-0.9785,3e-05,1.7234]
[1778688700871,52.65,78831.15,0.1,-0.97847,3e-05,1.72566]
[1778688701750,52.65,78827.43,0.1,-0.97857,3e-05,1.71823]
[1778688702757,52.66,78823.73,0.1,-0.97868,3e-05,1.71089]
[1778688706580,52.66,78822.96,0.1,-0.9787,3e-05,1.70948]
[1778688706692,52.66,78822.96,0.1,-0.9787,3e-05,1.70948]
[1778688706809,52.66,78822.96,0.1,-0.9787,3e-05,1.70948]
[1778688706895,52.66,78821.57,0.1,-0.97874,3e-05,1.70676]
[1778688707793,52.66,78819.7,0.1,-0.9788,3e-05,1.7031]
[1778688711388,52.66,78819.84,0.1,-0.97879,3e-05,1.70353]
[1778688711534,52.66,78819.84,0.1,-0.97879,3e-05,1.70353]
[1778688711559,52.66,78819.84,0.1,-0.97879,3e-05,1.70353]
[1778688711587,52.66,78819.84,0.1,-0.97879,3e-05,1.70353]
[1778688714811,52.66,78820.59,0.1,-0.97876,3e-05,1.70517]
[1778688714943,52.66,78820.59,0.1,-0.97876,3e-05,1.70517]
[1778688715044,52.66,78814.04,0.1,-0.97895,3e-05,1.69226]
[1778688715849,52.66,78808.96,0.1,-0.9791,3e-05,1.68234]
[1778688716856,52.66,78806.48,0.1,-0.97917,3e-05,1.67756]
[1778688718870,52.66,78801.77,0.1,-0.9793,3e-05,1.66854]
[1778688719392,52.66,78801.77,0.1,-0.9793,3e-05,1.66854]
[1778688719405,52.66,78801.77,0.1,-0.9793,3e-05,1.66854]
[1778688719560,52.66,78801.77,0.1,-0.9793,3e-05,1.66854]
[1778688719714,52.66,78801.77,0.1,-0.9793,3e-05,1.66854]
[1778688721891,52.66,78800.14,0.1,-0.97934,3e-05,1.6657]
[1778688723057,52.66,78800.14,0.1,-0.97934,3e-05,1.6657]
[1778688723189,52.66,78800.14,0.1,-0.97934,3e-05,1.6657]
[1778688723905,52.67,78802.91,0.1,-0.97926,3e-05,1.67134]
[1778688725060,52.67,78802.91,0.1,-0.97926,3e-05,1.67134]
[1778688725231,52.67,78802.91,0.1,-0.97926,3e-05,1.67134]
[1778688725381,52.67,78803.76,0.1,-0.97923,3e-05,1.67321]
[1778688725560,52.67,78803.76,0.1,-0.97923,3e-05,1.67321]
[1778688725684,52.67,78803.76,0.1,-0.97923,3e-05,1.67321]
[1778688725919,52.67,78802.45,0.1,-0.97927,3e-05,1.67065]
[1778688727933,52.67,78806.58,0.1,-0.97915,3e-05,1.67895]
[1778688729059,52.67,78806.58,0.1,-0.97915,3e-05,1.67895]
[1778688729303,52.67,78806.58,0.1,-0.97915,3e-05,1.67895]
[1778688729146,52.67,78809.35,0.1,-0.97907,3e-05,1.68449]
[1778688729961,52.67,78810.58,0.1,-0.97903,3e-05,1.68699]
[1778688730968,52.67,78816.99,0.1,-0.97884,3e-05,1.69972]
[1778688731551,52.67,78816.99,0.1,-0.97884,3e-05,1.69972]
[1778688731842,52.67,78816.99,0.1,-0.97884,3e-05,1.69972]
[1778688731975,52.67,78824.42,0.1,-0.97863,3e-05,1.71454]
[1778688732982,52.67,78831.32,0.1,-0.97843,3e-05,1.72836]
[1778688734252,52.67,78831.32,0.1,-0.97843,3e-05,1.72836]
[1778688734307,52.67,78831.32,0.1,-0.97843,3e-05,1.72836]
[1778688734288,52.67,78835.03,0.1,-0.97832,3e-05,1.73581]
[1778688734432,52.67,78835.03,0.1,-0.97832,3e-05,1.73581]
[1778688736010,52.67,78840.09,0.1,-0.97817,3e-05,1.74601]
[1778688737060,52.67,78840.09,0.1,-0.97817,3e-05,1.74601]
[1778688737205,52.67,78840.09,0.1,-0.97817,3e-05,1.74601]
[1778688739027,52.67,78824.7,0.1,-0.97862,3e-05,1.71509]
[1778688740034,52.67,78821.59,0.1,-0.97871,3e-05,1.70894]
[1778688742049,52.67,78818.56,0.1,-0.9788,3e-05,1.70302]
[1778688743056,52.67,78817.03,0.1,-0.97884,3e-05,1.70004]
[1778688744063,52.67,78818.77,0.1,-0.97879,3e-05,1.70354]
[1778688746077,52.67,78822.27,0.1,-0.97869,3e-05,1.71061]
[1778688747387,52.68,78826.5,0.1,-0.97856,3e-05,1.71913]
[1778688748091,52.68,78829.87,0.1,-0.97846,3e-05,1.72586]
[1778688749098,52.68,78837.78,0.1,-0.97823,3e-05,1.74178]
[1778688750105,52.68,78841.32,0.1,-0.97813,3e-05,1.74894]
[1778688751112,52.68,78842.53,0.1,-0.97815,3e-05,1.74666]
[1778688755140,52.67,78846.2,0.1,-0.97804,3e-05,1.75401]
[1778688757154,52.67,78847.84,0.1,-0.97799,3e-05,1.75729]
[1778688758161,52.67,78848.9,0.1,-0.97796,3e-05,1.75941]
[1778688763196,52.67,78849.76,0.1,-0.97794,3e-05,1.76097]
[1778688765216,52.67,78852.01,0.1,-0.97787,3e-05,1.76547]
[1778688766223,52.67,78853.23,0.1,-0.97783,3e-05,1.76792]
[1778688767230,52.67,78848.44,0.1,-0.97798,3e-05,1.75812]
[1778688768237,52.67,78845.82,0.1,-0.97806,3e-05,1.75272]
[1778688770251,52.67,78847.14,0.1,-0.97802,3e-05,1.75535]
[1778688773272,52.67,78848.79,0.1,-0.97797,3e-05,1.75861]
[1778688774279,52.67,78847.31,0.1,-0.97802,3e-05,1.75557]
[1778688775286,52.67,78848.45,0.1,-0.97798,3e-05,1.75786]
[1778688776293,52.67,78851.51,0.1,-0.97789,3e-05,1.76404]
[1778688777300,52.67,78855.14,0.1,-0.97778,3e-05,1.7714]
[1778688782335,52.67,78853.47,0.1,-0.97784,3e-05,1.76772]
[1778688783343,52.67,78850.98,0.1,-0.97791,3e-05,1.7626]
[1778688787370,52.67,78852.87,0.1,-0.97786,3e-05,1.76629]
[1778688788377,52.67,78854.97,0.1,-0.9778,3e-05,1.77052]
[1778688789384,52.66,78856.48,0.1,-0.97775,3e-05,1.77355]
[1778688791398,52.66,78857.94,0.1,-0.97771,3e-05,1.77642]
[1778688792405,52.66,78856.35,0.1,-0.97776,3e-05,1.7731]
[1778688794419,52.66,78855.24,0.1,-0.97779,3e-05,1.77072]
[1778688796433,52.66,78851.58,0.1,-0.9779,3e-05,1.76315]
[1778688797946,52.66,78851.0,0.1,-0.97792,3e-05,1.76193]
[1778688799459,52.66,78853.48,0.1,-0.97785,3e-05,1.7669]
[1778688801057,52.66,78853.48,0.1,-0.97785,3e-05,1.7669]
[1778688801224,52.66,78853.48,0.1,-0.97785,3e-05,1.7669]
[1778688801373,52.66,78853.48,0.1,-0.97785,3e-05,1.7669]
[1778688801325,52.66,78856.92,0.1,-0.97775,3e-05,1.77382]
[1778688801558,52.66,78856.92,0.1,-0.97775,3e-05,1.77382]
[1778688801612,52.66,78856.88,0.1,-0.97775,3e-05,1.77373]
[1778688805498,52.66,78854.91,0.1,-0.97781,3e-05,1.76947]
[1778688807512,52.66,78855.93,0.1,-0.97778,3e-05,1.77145]
[1778688809526,52.66,78857.21,0.1,-0.97775,3e-05,1.77395]
[1778688811540,52.66,78857.82,0.1,-0.97779,3e-05,1.77032]
[1778688812547,52.66,78856.41,0.1,-0.97783,3e-05,1.76738]
[1778688814561,52.65,78852.37,0.1,-0.97795,3e-05,1.75906]
[1778688815568,52.65,78850.71,0.1,-0.978,3e-05,1.75565]
[1778688819596,52.65,78851.84,0.1,-0.97797,3e-05,1.75782]
[1778688824631,52.65,78849.07,0.1,-0.97805,3e-05,1.75204]
[1778688825638,52.65,78838.45,0.1,-0.97837,3e-05,1.73059]
[1778688826645,52.65,78829.22,0.1,-0.97864,3e-05,1.71214]
[1778688827652,52.65,78831.18,0.1,-0.97858,3e-05,1.71609]
[1778688828659,52.65,78833.12,0.1,-0.97852,3e-05,1.72]
[1778688832687,52.65,78836.7,0.1,-0.97842,3e-05,1.72728]
[1778688837722,52.65,78832.26,0.1,-0.97855,3e-05,1.71848]
[1778688842757,52.66,78833.24,0.1,-0.97851,3e-05,1.72059]
[1778688843767,52.66,78829.23,0.1,-0.97863,3e-05,1.71262]
[1778688844773,52.66,78828.06,0.1,-0.97866,3e-05,1.71033]
[1778688847795,52.66,78834.41,0.1,-0.97848,3e-05,1.72314]
[1778688848803,52.66,78847.61,0.1,-0.97809,3e-05,1.74973]
[1778688849812,52.66,78853.32,0.1,-0.97792,3e-05,1.7613]
[1778688850819,52.66,78858.21,0.1,-0.97777,3e-05,1.77123]
[1778688853840,52.66,78859.81,0.1,-0.97773,3e-05,1.77433]
[1778688859883,52.65,78864.55,0.1,-0.97759,3e-05,1.78367]
[1778688860890,52.65,78868.47,0.1,-0.97747,3e-05,1.79165]
[1778688862904,52.65,78866.27,0.1,-0.97754,3e-05,1.78694]
[1778688863911,52.65,78860.32,0.1,-0.97772,3e-05,1.77465]
[1778688864918,52.65,78858.99,0.1,-0.97776,3e-05,1.77187]
[1778688867939,52.65,78863.95,0.1,-0.97762,3e-05,1.78186]
[1778688868946,52.65,78868.13,0.1,-0.97749,3e-05,1.79038]
[1778688869953,52.65,78872.29,0.1,-0.97737,3e-05,1.79888]
[1778688870960,52.65,78874.42,0.1,-0.9773,3e-05,1.80318]
[1778688872974,52.65,78875.14,0.1,-0.97734,3e-05,1.79964]
[1778688879018,52.64,78876.2,0.1,-0.97732,3e-05,1.8012]
[1778688880025,52.64,78877.34,0.1,-0.97728,3e-05,1.80345]
[1778688883046,52.64,78875.84,0.1,-0.97734,3e-05,1.8]
[1778688888081,52.63,78875.73,0.1,-0.97735,3e-05,1.79924]
[1778688890095,52.63,78876.89,0.1,-0.97731,3e-05,1.80143]
[1778688895130,52.63,78876.8,0.1,-0.97733,3e-05,1.8007]
[1778688897144,52.63,78880.05,0.1,-0.97723,3e-05,1.80722]
[1778688898151,52.63,78884.16,0.1,-0.9771,3e-05,1.81565]
[1778688900165,52.62,78882.84,0.1,-0.97715,3e-05,1.81263]
[1778688901172,52.62,78880.32,0.1,-0.97723,3e-05,1.80727]
[1778688902179,52.62,78877.63,0.1,-0.97731,3e-05,1.80157]
[1778688903186,52.62,78879.95,0.1,-0.97724,3e-05,1.80627]
[1778688904193,52.62,78883.93,0.1,-0.97712,3e-05,1.81443]
[1778688906223,52.62,78878.96,0.1,-0.97728,3e-05,1.80384]
[1778688907356,52.62,78877.1,0.1,-0.97734,3e-05,1.79986]
[1778688909244,52.62,78878.21,0.1,-0.97731,3e-05,1.80194]
[1778688911258,52.61,78875.77,0.1,-0.97739,3e-05,1.79667]
[1778688912265,52.61,78873.89,0.1,-0.97744,3e-05,1.79268]
[1778688913272,52.61,78872.39,0.1,-0.97749,3e-05,1.78949]
[1778688914279,52.61,78869.14,0.1,-0.97759,3e-05,1.7827]
[1778688920321,52.61,78869.68,0.1,-0.97758,3e-05,1.78335]
[1778688921328,52.61,78873.71,0.1,-0.97746,3e-05,1.79157]
[1778688922541,52.61,78876.2,0.1,-0.97739,3e-05,1.79655]
[1778688923342,52.61,78878.0,0.1,-0.97733,3e-05,1.80027]
[1778688929384,52.6,78877.99,0.1,-0.97734,3e-05,1.79963]
[1778688932405,52.6,78875.88,0.1,-0.97747,3e-05,1.79006]
[1778688933412,52.6,78873.89,0.1,-0.97753,3e-05,1.78587]
[1778688934419,52.6,78872.73,0.1,-0.97757,3e-05,1.7834]
[1778688935427,52.6,78873.84,0.1,-0.97754,3e-05,1.78561]
[1778688938448,52.6,78871.87,0.1,-0.9776,3e-05,1.78132]
[1778688941469,52.59,78868.38,0.1,-0.97771,3e-05,1.77394]
[1778688942476,52.59,78861.45,0.1,-0.97792,3e-05,1.75972]
[1778688943483,52.59,78857.66,0.1,-0.97803,3e-05,1.75198]
[1778688945498,52.59,78856.39,0.1,-0.97807,3e-05,1.74936]
[1778688947512,52.59,78855.39,0.1,-0.9781,3e-05,1.7473]
[1778688952547,52.59,78855.73,0.1,-0.97809,3e-05,1.7479]
[1778688957582,52.59,78856.99,0.1,-0.97805,3e-05,1.75038]
[1778688962618,52.59,78855.27,0.1,-0.97811,3e-05,1.74679]
[1778688963625,52.59,78851.71,0.1,-0.97821,3e-05,1.73957]
[1778688964632,52.59,78848.91,0.1,-0.9783,3e-05,1.73392]
[1778688967038,52.59,78849.5,0.1,-0.97828,3e-05,1.73512]
[1778688967078,52.59,78849.5,0.1,-0.97828,3e-05,1.73512]
[1778688967125,52.59,78850.19,0.1,-0.97826,3e-05,1.73651]
[1778688972230,52.59,78850.27,0.1,-0.97826,3e-05,1.73669]
[1778688972318,52.59,78850.27,0.1,-0.97826,3e-05,1.73669]
[1778688972369,52.59,78850.18,0.1,-0.97826,3e-05,1.73651]
[1778688977723,52.59,78850.26,0.1,-0.97826,3e-05,1.73668]
[1778688978730,52.59,78836.16,0.1,-0.97867,3e-05,1.70842]
[1778688979737,52.59,78835.45,0.1,-0.97869,3e-05,1.70705]
[1778688980744,52.59,78831.45,0.1,-0.9788,3e-05,1.69915]
[1778688982140,52.59,78827.58,0.1,-0.97891,3e-05,1.69155]
[1778688982758,52.59,78821.67,0.1,-0.97908,3e-05,1.67997]
[1778688985111,52.59,78820.17,0.1,-0.97912,3e-05,1.67712]
[1778688985273,52.59,78820.17,0.1,-0.97912,3e-05,1.67712]
[1778688985307,52.59,78820.17,0.1,-0.97912,3e-05,1.67712]
[1778688986707,52.6,78819.27,0.1,-0.97915,3e-05,1.67556]
[1778688986810,52.6,78819.27,0.1,-0.97915,3e-05,1.67556]
[1778688986824,52.6,78819.27,0.1,-0.97915,3e-05,1.67556]
[1778688987060,52.6,78819.27,0.1,-0.97915,3e-05,1.67556]
[1778688987159,52.6,78819.24,0.1,-0.97915,3e-05,1.6756]
[1778688991821,52.6,78819.5,0.1,-0.97919,3e-05,1.67202]
[1778688995850,52.6,78816.94,0.1,-0.97925,3e-05,1.66744]
[1778688997865,52.61,78828.62,0.1,-0.97892,3e-05,1.69065]
[1778688998871,52.61,78838.25,0.1,-0.97864,3e-05,1.70985]
[1778688999878,52.61,78840.52,0.1,-0.97857,3e-05,1.71442]
[1778689000711,52.61,78840.52,0.1,-0.97857,3e-05,1.71442]
[1778689000785,52.61,78840.52,0.1,-0.97857,3e-05,1.71442]
[1778689000810,52.61,78840.52,0.1,-0.97857,3e-05,1.71442]
[1778689000886,52.61,78837.0,0.1,-0.97867,3e-05,1.70744]
[1778689001893,52.61,78830.32,0.1,-0.97886,3e-05,1.69423]
[1778689002900,52.61,78826.8,0.1,-0.97896,3e-05,1.68734]
[1778689004439,52.61,78826.8,0.1,-0.97896,3e-05,1.68734]
[1778689004510,52.61,78826.8,0.1,-0.97896,3e-05,1.68734]
[1778689004562,52.61,78826.8,0.1,-0.97896,3e-05,1.68734]
[1778689004594,52.61,78827.68,0.1,-0.97894,3e-05,1.68924]
[1778689005176,52.61,78827.68,0.1,-0.97894,3e-05,1.68924]
[1778689005250,52.61,78827.68,0.1,-0.97894,3e-05,1.68924]
[1778689005309,52.61,78827.68,0.1,-0.97894,3e-05,1.68924]
[1778689008942,52.61,78832.09,0.1,-0.9788,3e-05,1.69829]
[1778689009949,52.61,78834.21,0.1,-0.97874,3e-05,1.70257]
[1778689010809,52.61,78834.21,0.1,-0.97874,3e-05,1.70257]
[1778689010944,52.61,78834.21,0.1,-0.97874,3e-05,1.70257]
[1778689011059,52.61,78834.21,0.1,-0.97874,3e-05,1.70257]
[1778689011148,52.61,78836.49,0.1,-0.97867,3e-05,1.70716]
[1778689011897,52.61,78836.49,0.1,-0.97867,3e-05,1.70716]
[1778689011975,52.61,78836.49,0.1,-0.97867,3e-05,1.70716]
[1778689012061,52.61,78836.49,0.1,-0.97867,3e-05,1.70716]
[1778689012135,52.61,78836.62,0.1,-0.97867,3e-05,1.70747]
[1778689017002,52.61,78848.37,0.1,-0.97832,3e-05,1.73125]
[1778689018009,52.61,78856.83,0.1,-0.97807,3e-05,1.74835]
[1778689019016,52.61,78857.45,0.1,-0.97805,3e-05,1.74959]
[1778689019886,52.61,78857.45,0.1,-0.97805,3e-05,1.74959]
[1778689019946,52.61,78857.45,0.1,-0.97805,3e-05,1.74959]
[1778689020062,52.61,78857.45,0.1,-0.97805,3e-05,1.74959]
[1778689021401,52.61,78857.46,0.1,-0.97805,3e-05,1.74959]
[1778689021459,52.61,78857.46,0.1,-0.97805,3e-05,1.74959]
[1778689021564,52.61,78857.46,0.1,-0.97805,3e-05,1.74959]
[1778689021604,52.61,78859.76,0.1,-0.97798,3e-05,1.75421]
[1778689024051,52.61,78861.63,0.1,-0.97793,3e-05,1.75795]
[1778689029087,52.61,78865.32,0.1,-0.97782,3e-05,1.76529]
[1778689030094,52.61,78857.79,0.1,-0.97805,3e-05,1.74992]
[1778689031562,52.61,78857.79,0.1,-0.97805,3e-05,1.74992]
[1778689031699,52.61,78857.91,0.1,-0.97804,3e-05,1.75012]
[1778689031810,52.61,78857.91,0.1,-0.97804,3e-05,1.75012]
[1778689033155,52.61,78857.16,0.1,-0.97807,3e-05,1.7486]
[1778689033221,52.61,78857.16,0.1,-0.97807,3e-05,1.7486]
[1778689033310,52.61,78857.16,0.1,-0.97807,3e-05,1.7486]
[1778689033377,52.61,78857.78,0.1,-0.97805,3e-05,1.74984]
[1778689039157,52.61,78857.78,0.1,-0.97805,3e-05,1.74973]
[1778689044518,52.61,78859.09,0.1,-0.97801,3e-05,1.75231]
[1778689044562,52.61,78859.09,0.1,-0.97801,3e-05,1.75231]
[1778689044572,52.61,78859.09,0.1,-0.97801,3e-05,1.75231]
[1778689044629,52.61,78863.5,0.1,-0.97788,3e-05,1.76122]
[1778689045203,52.61,78867.59,0.1,-0.97776,3e-05,1.76957]
[1778689046365,52.61,78867.59,0.1,-0.97776,3e-05,1.76957]
[1778689046527,52.61,78867.59,0.1,-0.97776,3e-05,1.76957]
[1778689046561,52.61,78867.59,0.1,-0.97776,3e-05,1.76957]
[1778689046659,52.61,78867.0,0.1,-0.97778,3e-05,1.76827]
[1778689047217,52.61,78869.51,0.1,-0.9777,3e-05,1.7734]
[1778689048081,52.61,78869.51,0.1,-0.9777,3e-05,1.7734]
[1778689048142,52.61,78869.51,0.1,-0.9777,3e-05,1.7734]
[1778689048310,52.61,78869.51,0.1,-0.9777,3e-05,1.7734]
[1778689048410,52.61,78873.71,0.1,-0.97758,3e-05,1.78197]
[1778689052252,52.61,78874.37,0.1,-0.97762,3e-05,1.77824]
[1778689054268,52.6,78871.43,0.1,-0.97771,3e-05,1.77206]
[1778689055273,52.6,78860.11,0.1,-0.97805,3e-05,1.74893]
[1778689056280,52.6,78853.46,0.1,-0.97825,3e-05,1.73546]
[1778689056965,52.6,78853.46,0.1,-0.97825,3e-05,1.73546]
[1778689057057,52.6,78853.46,0.1,-0.97825,3e-05,1.73546]
[1778689057070,52.6,78853.46,0.1,-0.97825,3e-05,1.73546]
[1778689058138,52.6,78853.11,0.1,-0.97826,3e-05,1.73476]
[1778689058207,52.6,78853.11,0.1,-0.97826,3e-05,1.73476]
[1778689058317,52.6,78853.11,0.1,-0.97826,3e-05,1.73476]
[1778689058412,52.6,78853.11,0.1,-0.97826,3e-05,1.73476]
[1778689060307,52.6,78852.98,0.1,-0.97826,3e-05,1.73451]
[1778689060433,52.6,78852.98,0.1,-0.97826,3e-05,1.73451]
[1778689064307,52.6,78852.06,0.1,-0.97829,3e-05,1.73269]
[1778689064421,52.6,78852.06,0.1,-0.97829,3e-05,1.73269]
[1778689066309,52.6,78853.26,0.1,-0.97825,3e-05,1.73513]
[1778689066422,52.6,78853.26,0.1,-0.97825,3e-05,1.73513]
[1778689066512,52.61,78851.04,0.1,-0.97832,3e-05,1.73067]
[1778689067359,52.61,78848.82,0.1,-0.97838,3e-05,1.72622]
[1778689067930,52.61,78848.82,0.1,-0.97838,3e-05,1.72622]
[1778689067995,52.61,78848.82,0.1,-0.97838,3e-05,1.72622]
[1778689068061,52.61,78848.82,0.1,-0.97838,3e-05,1.72622]
[1778689068366,52.61,78849.03,0.1,-0.97838,3e-05,1.72666]
[1778689079443,52.61,78850.11,0.1,-0.97834,3e-05,1.72907]
[1778689081256,52.61,78850.23,0.1,-0.97834,3e-05,1.72933]
[1778689081334,52.61,78850.23,0.1,-0.97834,3e-05,1.72933]
[1778689081465,52.61,78850.23,0.1,-0.97834,3e-05,1.72933]
[1778689081471,52.61,78852.43,0.1,-0.97827,3e-05,1.73378]
[1778689082464,52.61,78854.39,0.1,-0.97821,3e-05,1.73775]
[1778689083330,52.61,78854.39,0.1,-0.97821,3e-05,1.73775]
[1778689083339,52.61,78854.39,0.1,-0.97821,3e-05,1.73775]
[1778689083565,52.61,78854.39,0.1,-0.97821,3e-05,1.73775]
[1778689083657,52.61,78855.19,0.1,-0.97819,3e-05,1.73937]
[1778689084310,52.61,78855.19,0.1,-0.97819,3e-05,1.73937]
[1778689084495,52.61,78855.19,0.1,-0.97819,3e-05,1.73937]
[1778689084586,52.61,78857.03,0.1,-0.97813,3e-05,1.74309]
[1778689087499,52.61,78851.01,0.1,-0.97831,3e-05,1.73093]
[1778689088101,52.61,78851.01,0.1,-0.97831,3e-05,1.73093]
[1778689088167,52.61,78851.01,0.1,-0.97831,3e-05,1.73093]
[1778689088313,52.61,78851.01,0.1,-0.97831,3e-05,1.73093]
[1778689088411,52.61,78851.01,0.1,-0.97831,3e-05,1.73093]
[1778689088610,52.61,78851.01,0.1,-0.97831,3e-05,1.73093]
[1778689088745,52.61,78851.01,0.1,-0.97831,3e-05,1.73093]
[1778689088709,52.61,78850.02,0.1,-0.97834,3e-05,1.72894]
[1778689088813,52.61,78850.02,0.1,-0.97834,3e-05,1.72894]
[1778689089513,52.61,78850.1,0.1,-0.97834,3e-05,1.7291]
[1778689090311,52.61,78850.1,0.1,-0.97834,3e-05,1.7291]
[1778689090416,52.61,78850.1,0.1,-0.97834,3e-05,1.7291]
[1778689092312,52.61,78849.74,0.1,-0.97835,3e-05,1.72841]
[1778689092356,52.61,78849.74,0.1,-0.97835,3e-05,1.72841]
[1778689096312,52.61,78849.86,0.1,-0.97835,3e-05,1.72872]
[1778689096431,52.61,78849.86,0.1,-0.97835,3e-05,1.72872]
[1778689098316,52.61,78849.47,0.1,-0.97836,3e-05,1.72799]
[1778689098425,52.61,78849.47,0.1,-0.97836,3e-05,1.72799]
[1778689098756,52.61,78849.47,0.1,-0.97836,3e-05,1.72799]
[1778689098815,52.61,78848.17,0.1,-0.97839,3e-05,1.72539]
[1778689098823,52.61,78848.17,0.1,-0.97839,3e-05,1.72539]
[1778689099062,52.61,78848.17,0.1,-0.97839,3e-05,1.72539]
[1778689099583,52.61,78848.15,0.1,-0.97839,3e-05,1.72537]
[1778689102309,52.61,78847.1,0.1,-0.97843,3e-05,1.72331]
[1778689102466,52.61,78847.1,0.1,-0.97843,3e-05,1.72331]
[1778689107639,52.61,78848.2,0.1,-0.97839,3e-05,1.72567]
[1778689108659,52.61,78848.2,0.1,-0.97839,3e-05,1.72567]
[1778689108763,52.61,78848.2,0.1,-0.97839,3e-05,1.72567]
[1778689108739,52.61,78852.13,0.1,-0.97827,3e-05,1.7336]
[1778689108784,52.61,78852.13,0.1,-0.97827,3e-05,1.7336]
[1778689108911,52.61,78852.13,0.1,-0.97827,3e-05,1.7336]
[1778689109654,52.61,78861.36,0.1,-0.978,3e-05,1.75228]
[1778689110661,52.61,78862.73,0.1,-0.97796,3e-05,1.75504]
[1778689110809,52.61,78862.73,0.1,-0.97796,3e-05,1.75504]
[1778689110887,52.61,78862.73,0.1,-0.97796,3e-05,1.75504]
[1778689111058,52.61,78862.73,0.1,-0.97796,3e-05,1.75504]
[1778689111253,52.61,78862.73,0.1,-0.97796,3e-05,1.75504]
[1778689111307,52.61,78862.73,0.1,-0.97796,3e-05,1.75504]
[1778689111375,52.61,78862.73,0.1,-0.97796,3e-05,1.75504]
[1778689111668,52.61,78856.99,0.1,-0.97819,3e-05,1.73864]
[1778689112675,52.61,78850.16,0.1,-0.97839,3e-05,1.72488]
[1778689114310,52.61,78850.38,0.1,-0.97838,3e-05,1.72534]
[1778689114608,52.61,78850.38,0.1,-0.97838,3e-05,1.72534]
[1778689115006,52.61,78851.8,0.1,-0.97834,3e-05,1.72822]
[1778689115060,52.61,78851.8,0.1,-0.97834,3e-05,1.72822]
[1778689115066,52.61,78851.8,0.1,-0.97834,3e-05,1.72822]
[1778689115311,52.61,78851.8,0.1,-0.97834,3e-05,1.72822]
[1778689115696,52.61,78853.68,0.1,-0.97828,3e-05,1.73202]
[1778689116313,52.61,78853.68,0.1,-0.97828,3e-05,1.73202]
[1778689116458,52.61,78853.68,0.1,-0.97828,3e-05,1.73202]
[1778689118313,52.61,78854.27,0.1,-0.97827,3e-05,1.73322]
[1778689118471,52.61,78854.27,0.1,-0.97827,3e-05,1.73322]
[1778689120056,52.61,78853.23,0.1,-0.9783,3e-05,1.73115]
[1778689120167,52.61,78853.23,0.1,-0.9783,3e-05,1.73115]
[1778689120310,52.61,78853.23,0.1,-0.9783,3e-05,1.73115]
[1778689120731,52.61,78852.99,0.1,-0.9783,3e-05,1.73068]
[1778689122083,52.61,78852.55,0.1,-0.97832,3e-05,1.7298]
[1778689122178,52.61,78852.55,0.1,-0.97832,3e-05,1.7298]
[1778689122313,52.61,78852.55,0.1,-0.97832,3e-05,1.7298]
[1778689122462,52.61,78852.55,0.1,-0.97832,3e-05,1.7298]
[1778689124311,52.61,78853.35,0.1,-0.97829,3e-05,1.73143]
[1778689124453,52.61,78853.35,0.1,-0.97829,3e-05,1.73143]
[1778689126773,52.61,78855.24,0.1,-0.97824,3e-05,1.73527]
[1778689128447,52.61,78856.64,0.1,-0.9782,3e-05,1.7381]
[1778689128512,52.61,78856.64,0.1,-0.9782,3e-05,1.7381]
[1778689128562,52.61,78856.64,0.1,-0.9782,3e-05,1.7381]
[1778689128787,52.61,78856.66,0.1,-0.97819,3e-05,1.73814]
[1778689130087,52.61,78856.95,0.1,-0.97819,3e-05,1.73873]
[1778689130251,52.61,78856.95,0.1,-0.97819,3e-05,1.73873]
[1778689130315,52.61,78856.95,0.1,-0.97819,3e-05,1.73873]
[1778689130430,52.61,78856.95,0.1,-0.97819,3e-05,1.73873]
[1778689131808,52.61,78860.07,0.1,-0.97809,3e-05,1.74503]
[1778689134022,52.61,78861.26,0.1,-0.97806,3e-05,1.74743]
[1778689134058,52.61,78861.26,0.1,-0.97806,3e-05,1.74743]
[1778689134068,52.61,78861.26,0.1,-0.97806,3e-05,1.74743]
[1778689134317,52.61,78861.26,0.1,-0.97806,3e-05,1.74743]
[1778689134411,52.61,78861.26,0.1,-0.97806,3e-05,1.74743]
[1778689134503,52.61,78862.28,0.1,-0.97803,3e-05,1.74948]
[1778689136317,52.61,78862.3,0.1,-0.97803,3e-05,1.7495]
[1778689136430,52.61,78862.3,0.1,-0.97803,3e-05,1.7495]
[1778689140316,52.61,78862.2,0.1,-0.97803,3e-05,1.74926]
[1778689140449,52.61,78862.2,0.1,-0.97803,3e-05,1.74926]
[1778689142313,52.61,78862.26,0.1,-0.97803,3e-05,1.74931]
[1778689142370,52.61,78862.26,0.1,-0.97803,3e-05,1.74931]
[1778689142503,52.61,78862.26,0.1,-0.97803,3e-05,1.74931]
[1778689142563,52.61,78862.26,0.1,-0.97803,3e-05,1.74931]
[1778689142668,52.61,78862.26,0.1,-0.97803,3e-05,1.74931]
[1778689142769,52.61,78861.93,0.1,-0.97804,3e-05,1.7486]
[1778689144317,52.61,78862.06,0.1,-0.97804,3e-05,1.74886]
[1778689144454,52.61,78862.06,0.1,-0.97804,3e-05,1.74886]
[1778689146317,52.61,78863.91,0.1,-0.97798,3e-05,1.75258]
[1778689146487,52.61,78863.91,0.1,-0.97798,3e-05,1.75258]
[1778689147285,52.61,78863.92,0.1,-0.97798,3e-05,1.75257]
[1778689147313,52.61,78863.92,0.1,-0.97798,3e-05,1.75257]
[1778689147435,52.61,78863.92,0.1,-0.97798,3e-05,1.75257]
[1778689147564,52.61,78863.92,0.1,-0.97798,3e-05,1.75257]
[1778689147661,52.61,78867.21,0.1,-0.97788,3e-05,1.75921]
[1778689148314,52.61,78867.21,0.1,-0.97788,3e-05,1.75921]
[1778689148443,52.61,78867.21,0.1,-0.97788,3e-05,1.75921]
[1778689148540,52.61,78869.11,0.1,-0.97783,3e-05,1.76308]
[1778689151086,52.61,78870.02,0.1,-0.9778,3e-05,1.76486]
[1778689151308,52.61,78870.02,0.1,-0.9778,3e-05,1.76486]
[1778689151367,52.61,78870.02,0.1,-0.9778,3e-05,1.76486]
[1778689152953,52.61,78871.82,0.1,-0.97775,3e-05,1.76844]
[1778689153064,52.61,78871.82,0.1,-0.97775,3e-05,1.76844]
[1778689153311,52.61,78871.82,0.1,-0.97775,3e-05,1.76844]
[1778689153409,52.61,78873.13,0.1,-0.97771,3e-05,1.77107]
[1778689154969,52.61,78878.99,0.1,-0.97753,3e-05,1.78299]
[1778689156700,52.61,78878.99,0.1,-0.97753,3e-05,1.78299]
[1778689156811,52.61,78878.99,0.1,-0.97753,3e-05,1.78299]
[1778689156814,52.61,78878.99,0.1,-0.97753,3e-05,1.78299]
[1778689156742,52.61,78881.21,0.1,-0.97747,3e-05,1.7874]
[1778689157062,52.61,78881.21,0.1,-0.97747,3e-05,1.7874]
[1778689157130,52.61,78880.07,0.1,-0.9775,3e-05,1.78505]
[1778689162019,52.6,78884.46,0.1,-0.97738,3e-05,1.79371]
[1778689164652,52.6,78886.18,0.1,-0.97733,3e-05,1.79697]
[1778689165180,52.6,78886.18,0.1,-0.97733,3e-05,1.79697]
[1778689165311,52.6,78886.18,0.1,-0.97733,3e-05,1.79697]
[1778689165565,52.6,78886.18,0.1,-0.97733,3e-05,1.79697]
[1778689165596,52.6,78886.3,0.1,-0.97732,3e-05,1.79722]
[1778689171082,52.6,78888.87,0.1,-0.97731,3e-05,1.79712]
[1778689173352,52.59,78890.22,0.1,-0.97727,3e-05,1.79981]
[1778689173422,52.59,78896.45,0.1,-0.97708,3e-05,1.81267]
[1778689174103,52.59,78900.04,0.1,-0.97697,3e-05,1.82004]
[1778689175110,52.59,78894.88,0.1,-0.97713,3e-05,1.80913]
[1778689176223,52.59,78894.88,0.1,-0.97713,3e-05,1.80913]
[1778689176265,52.59,78894.88,0.1,-0.97713,3e-05,1.80913]
[1778689176314,52.59,78894.88,0.1,-0.97713,3e-05,1.80913]
[1778689176365,52.59,78894.69,0.1,-0.97714,3e-05,1.80862]
[1778689180145,52.59,78892.3,0.1,-0.97722,3e-05,1.80318]
[1778689181921,52.59,78892.89,0.1,-0.97721,3e-05,1.80429]
[1778689182050,52.59,78892.89,0.1,-0.97721,3e-05,1.80429]
[1778689182059,52.59,78892.89,0.1,-0.97721,3e-05,1.80429]
[1778689182198,52.59,78892.89,0.1,-0.97721,3e-05,1.80429]
[1778689182289,52.59,78892.81,0.1,-0.97721,3e-05,1.80402]
[1778689183166,52.59,78896.06,0.1,-0.97711,3e-05,1.81067]
[1778689184312,52.59,78896.06,0.1,-0.97711,3e-05,1.81067]
[1778689184510,52.59,78896.06,0.1,-0.97711,3e-05,1.81067]
[1778689184610,52.58,78897.09,0.1,-0.97708,3e-05,1.8127]
[1778689188314,52.58,78897.38,0.1,-0.97708,3e-05,1.81293]
[1778689188461,52.58,78897.38,0.1,-0.97708,3e-05,1.81293]
[1778689188610,52.58,78897.38,0.1,-0.97708,3e-05,1.81293]
[1778689188806,52.58,78897.38,0.1,-0.97708,3e-05,1.81293]
[1778689188854,52.58,78896.98,0.1,-0.97709,3e-05,1.81184]
[1778689188887,52.58,78896.98,0.1,-0.97709,3e-05,1.81184]
[1778689189208,52.58,78893.16,0.1,-0.97721,3e-05,1.80389]
[1778689190215,52.58,78887.76,0.1,-0.97738,3e-05,1.79258]
[1778689192313,52.58,78887.72,0.1,-0.97738,3e-05,1.79241]
[1778689192363,52.58,78887.72,0.1,-0.97738,3e-05,1.79241]
[1778689192412,52.58,78887.67,0.1,-0.97738,3e-05,1.79221]
[1778689195250,52.58,78885.03,0.1,-0.97747,3e-05,1.78648]
[1778689196304,52.58,78885.03,0.1,-0.97747,3e-05,1.78648]
[1778689196348,52.58,78885.03,0.1,-0.97747,3e-05,1.78648]
[1778689196440,52.58,78882.87,0.1,-0.97754,3e-05,1.78195]
[1778689197264,52.58,78878.92,0.1,-0.97766,3e-05,1.77375]
[1778689198316,52.58,78878.92,0.1,-0.97766,3e-05,1.77375]
[1778689198384,52.58,78878.92,0.1,-0.97766,3e-05,1.77375]
[1778689198413,52.57,78878.15,0.1,-0.97768,3e-05,1.77211]
[1778689202310,52.57,78877.47,0.1,-0.9777,3e-05,1.77061]
[1778689202465,52.57,78877.47,0.1,-0.9777,3e-05,1.77061]
[1778689202564,52.57,78877.44,0.1,-0.97771,3e-05,1.77044]
[1778689204312,52.57,78877.34,0.1,-0.97771,3e-05,1.77018]
[1778689204341,52.57,78877.34,0.1,-0.97771,3e-05,1.77018]
[1778689204411,52.57,78877.05,0.1,-0.97772,3e-05,1.76954]
[1778689208310,52.57,78876.98,0.1,-0.97772,3e-05,1.76924]
[1778689208425,52.57,78876.98,0.1,-0.97772,3e-05,1.76924]
[1778689208523,52.57,78877.03,0.1,-0.97772,3e-05,1.76929]
[1778689212316,52.57,78877.47,0.1,-0.97771,3e-05,1.77003]
[1778689212451,52.57,78877.47,0.1,-0.97771,3e-05,1.77003]
[1778689212484,52.57,78874.97,0.1,-0.97779,3e-05,1.76486]
[1778689214310,52.57,78874.04,0.1,-0.97782,3e-05,1.76292]
[1778689214522,52.57,78874.04,0.1,-0.97782,3e-05,1.76292]
[1778689214567,52.57,78874.01,0.1,-0.97782,3e-05,1.76281]
[1778689215391,52.57,78875.37,0.1,-0.97778,3e-05,1.76556]
[1778689218311,52.57,78875.37,0.1,-0.97778,3e-05,1.76556]
[1778689218376,52.57,78875.37,0.1,-0.97778,3e-05,1.76556]
[1778689218536,52.57,78875.37,0.1,-0.97778,3e-05,1.76556]
[1778689218562,52.57,78875.37,0.1,-0.97778,3e-05,1.76556]
[1778689218699,52.57,78875.37,0.1,-0.97778,3e-05,1.76556]
[1778689218800,52.57,78871.31,0.1,-0.9779,3e-05,1.7571]
[1778689221433,52.57,78872.83,0.1,-0.97786,3e-05,1.76014]
[1778689222309,52.57,78872.83,0.1,-0.97786,3e-05,1.76014]
[1778689222431,52.57,78872.83,0.1,-0.97786,3e-05,1.76014]
[1778689222440,52.57,78872.9,0.1,-0.97786,3e-05,1.76025]
[1778689224310,52.57,78872.15,0.1,-0.97788,3e-05,1.75868]
[1778689224452,52.57,78872.15,0.1,-0.97788,3e-05,1.75868]
[1778689224454,52.57,78871.86,0.1,-0.97789,3e-05,1.75806]
[1778689227475,52.57,78873.05,0.1,-0.97786,3e-05,1.76039]
[1778689228311,52.57,78873.05,0.1,-0.97786,3e-05,1.76039]
[1778689228388,52.57,78873.05,0.1,-0.97786,3e-05,1.76039]
[1778689228482,52.56,78872.38,0.1,-0.97788,3e-05,1.75898]
[1778689231001,52.56,78872.35,0.1,-0.97788,3e-05,1.75889]
[1778689231526,52.56,78874.91,0.1,-0.97786,3e-05,1.75928]
[1778689232311,52.56,78874.91,0.1,-0.97786,3e-05,1.75928]
[1778689232399,52.56,78874.91,0.1,-0.97786,3e-05,1.75928]
[1778689232544,52.56,78876.37,0.1,-0.97781,3e-05,1.76222]
[1778689236571,52.56,78873.63,0.1,-0.9779,3e-05,1.75647]
[1778689240599,52.56,78875.06,0.1,-0.97786,3e-05,1.75927]
[1778689247648,52.56,78874.47,0.1,-0.97788,3e-05,1.75784]
[1778689252683,52.56,78875.22,0.1,-0.97786,3e-05,1.75922]
[1778689257718,52.56,78874.92,0.1,-0.97787,3e-05,1.75845]
[1778689262753,52.56,78874.61,0.1,-0.97788,3e-05,1.75764]
[1778689265774,52.56,78877.86,0.1,-0.97779,3e-05,1.76419]
[1778689266781,52.56,78880.62,0.1,-0.9777,3e-05,1.76984]
[1778689267788,52.56,78881.7,0.1,-0.97767,3e-05,1.77197]
[1778689269802,52.55,78883.9,0.1,-0.97761,3e-05,1.77638]
[1778689270124,52.55,78883.9,0.1,-0.97761,3e-05,1.77638]
[1778689270305,52.55,78883.9,0.1,-0.97761,3e-05,1.77638]
[1778689270809,52.55,78887.37,0.1,-0.9775,3e-05,1.78347]
[1778689271816,52.55,78890.72,0.1,-0.9774,3e-05,1.79032]
[1778689272823,52.55,78895.61,0.1,-0.97725,3e-05,1.80037]
[1778689273830,52.55,78898.22,0.1,-0.97717,3e-05,1.8057]
[1778689274837,52.55,78906.04,0.1,-0.97693,3e-05,1.82192]
[1778689275338,52.55,78906.04,0.1,-0.97693,3e-05,1.82192]
[1778689275844,52.55,78906.19,0.1,-0.97693,3e-05,1.8221]
[1778689276851,52.55,78909.72,0.1,-0.97682,3e-05,1.82937]
[1778689278865,52.55,78915.07,0.1,-0.97666,3e-05,1.84034]
[1778689279872,52.55,78917.96,0.1,-0.97657,3e-05,1.84628]
[1778689280062,52.55,78917.96,0.1,-0.97657,3e-05,1.84628]
[1778689280133,52.55,78917.96,0.1,-0.97657,3e-05,1.84628]
[1778689280879,52.54,78915.35,0.1,-0.97665,3e-05,1.84059]
[1778689283904,52.54,78917.45,0.1,-0.97659,3e-05,1.84453]
[1778689288950,52.54,78916.88,0.1,-0.97663,3e-05,1.84244]
[1778689292979,52.53,78914.76,0.1,-0.97676,3e-05,1.83238]
[1778689293985,52.53,78913.67,0.1,-0.9768,3e-05,1.82993]
[1778689299020,52.52,78912.11,0.1,-0.97686,3e-05,1.82588]
[1778689301034,52.52,78914.09,0.1,-0.9768,3e-05,1.82975]
[1778689306069,52.52,78913.55,0.1,-0.97683,3e-05,1.82784]
[1778689311104,52.51,78914.76,0.1,-0.9768,3e-05,1.82962]
[1778689316139,52.5,78913.99,0.1,-0.97684,3e-05,1.82722]
[1778689318154,52.5,78916.58,0.1,-0.97676,3e-05,1.83237]
[1778689322182,52.5,78918.42,0.1,-0.97671,3e-05,1.83561]
[1778689324196,52.5,78919.78,0.1,-0.97668,3e-05,1.83814]
[1778689325497,52.5,78919.78,0.1,-0.97668,3e-05,1.83814]
[1778689326320,52.49,78919.78,0.1,-0.97668,3e-05,1.83797]
[1778689326459,52.49,78919.78,0.1,-0.97668,3e-05,1.83797]
[1778689326563,52.49,78919.78,0.1,-0.97668,3e-05,1.83797]
[1778689326660,52.49,78920.0,0.1,-0.97668,3e-05,1.83827]
[1778689327220,52.49,78928.72,0.1,-0.9764,3e-05,1.85659]
[1778689328228,52.49,78936.96,0.1,-0.97614,3e-05,1.87399]
[1778689329235,52.49,78945.26,0.1,-0.97588,3e-05,1.89161]
[1778689330242,52.49,78943.96,0.1,-0.97592,3e-05,1.88854]
[1778689333263,52.48,78940.94,0.1,-0.97603,3e-05,1.88128]
[1778689334165,52.48,78940.94,0.1,-0.97603,3e-05,1.88128]
[1778689334241,52.48,78940.94,0.1,-0.97603,3e-05,1.88128]
[1778689334308,52.48,78940.94,0.1,-0.97603,3e-05,1.88128]
[1778689335947,52.48,78941.02,0.1,-0.97603,3e-05,1.88121]
[1778689335960,52.48,78941.02,0.1,-0.97603,3e-05,1.88121]
[1778689336064,52.48,78940.56,0.1,-0.97605,3e-05,1.87997]
[1778689336284,52.48,78938.96,0.1,-0.97611,3e-05,1.8763]
[1778689338298,52.47,78931.53,0.1,-0.97635,3e-05,1.85994]
[1778689340151,52.47,78932.25,0.1,-0.97633,3e-05,1.86127]
[1778689340235,52.47,78932.25,0.1,-0.97633,3e-05,1.86127]
[1778689340311,52.47,78932.25,0.1,-0.97633,3e-05,1.86127]
[1778689343296,52.47,78931.81,0.1,-0.97636,3e-05,1.85971]
[1778689343311,52.47,78931.81,0.1,-0.97636,3e-05,1.85971]
[1778689343560,52.47,78931.81,0.1,-0.97636,3e-05,1.85971]
[1778689343660,52.47,78931.78,0.1,-0.97636,3e-05,1.85944]
[1778689344340,52.46,78926.58,0.1,-0.97653,3e-05,1.84817]
[1778689345347,52.46,78924.09,0.1,-0.97661,3e-05,1.84271]
[1778689346814,52.46,78924.09,0.1,-0.97661,3e-05,1.84271]
[1778689346950,52.46,78924.09,0.1,-0.97661,3e-05,1.84271]
[1778689347064,52.46,78923.81,0.1,-0.97662,3e-05,1.84177]
[1778689348394,52.46,78924.01,0.1,-0.97662,3e-05,1.84219]
[1778689348520,52.46,78924.01,0.1,-0.97662,3e-05,1.84219]
[1778689348567,52.46,78924.01,0.1,-0.97662,3e-05,1.84219]
[1778689348611,52.46,78924.32,0.1,-0.97661,3e-05,1.84267]
[1778689349376,52.46,78928.11,0.1,-0.97649,3e-05,1.85054]
[1778689350821,52.46,78928.11,0.1,-0.97649,3e-05,1.85054]
[1778689350890,52.46,78928.11,0.1,-0.97649,3e-05,1.85054]
[1778689350923,52.46,78937.56,0.1,-0.9762,3e-05,1.87028]
[1778689351061,52.46,78937.56,0.1,-0.9762,3e-05,1.87028]
[1778689351390,52.46,78938.03,0.1,-0.97624,3e-05,1.86634]
[1778689352397,52.45,78933.04,0.1,-0.97641,3e-05,1.85546]
[1778689354144,52.45,78934.04,0.1,-0.97638,3e-05,1.8574]
[1778689354227,52.45,78934.04,0.1,-0.97638,3e-05,1.8574]
[1778689354313,52.45,78934.04,0.1,-0.97638,3e-05,1.8574]
[1778689354529,52.45,78934.04,0.1,-0.97638,3e-05,1.8574]
[1778689354554,52.45,78934.04,0.1,-0.97638,3e-05,1.8574]
[1778689354809,52.45,78934.04,0.1,-0.97638,3e-05,1.8574]
[1778689354891,52.45,78935.61,0.1,-0.97633,3e-05,1.86034]
[1778689360453,52.44,78937.66,0.1,-0.97628,3e-05,1.86367]
[1778689362467,52.44,78943.92,0.1,-0.97609,3e-05,1.87666]
[1778689364041,52.44,78942.23,0.1,-0.97615,3e-05,1.8728]
[1778689364058,52.44,78942.23,0.1,-0.97615,3e-05,1.8728]
[1778689364168,52.44,78942.23,0.1,-0.97615,3e-05,1.8728]
[1778689364314,52.44,78942.23,0.1,-0.97615,3e-05,1.8728]
[1778689365337,52.44,78942.03,0.1,-0.97616,3e-05,1.87214]
[1778689365439,52.44,78942.03,0.1,-0.97616,3e-05,1.87214]
[1778689365566,52.44,78942.03,0.1,-0.97616,3e-05,1.87214]
[1778689365665,52.43,78941.41,0.1,-0.97618,3e-05,1.87059]
[1778689370523,52.43,78943.7,0.1,-0.97612,3e-05,1.8744]
[1778689375037,52.42,78944.26,0.1,-0.97611,3e-05,1.87492]
[1778689375060,52.42,78944.23,0.1,-0.97612,3e-05,1.87463]
[1778689375155,52.42,78944.23,0.1,-0.97612,3e-05,1.87463]
[1778689376256,52.42,78943.96,0.1,-0.97613,3e-05,1.87382]
[1778689376315,52.42,78943.96,0.1,-0.97613,3e-05,1.87382]
[1778689376325,52.42,78943.96,0.1,-0.97613,3e-05,1.87382]
[1778689376561,52.42,78943.96,0.1,-0.97613,3e-05,1.87382]
[1778689376566,52.42,78944.35,0.1,-0.97612,3e-05,1.87444]
[1778689378307,52.42,78944.35,0.1,-0.97612,3e-05,1.87444]
[1778689378465,52.42,78944.35,0.1,-0.97612,3e-05,1.87444]
[1778689380308,52.41,78944.34,0.1,-0.97613,3e-05,1.87374]
[1778689380428,52.41,78944.34,0.1,-0.97613,3e-05,1.87374]
[1778689386044,52.4,78945.81,0.1,-0.9761,3e-05,1.8758]
[1778689386062,52.4,78947.66,0.1,-0.97605,3e-05,1.87955]
[1778689386100,52.4,78947.66,0.1,-0.97605,3e-05,1.87955]
[1778689387413,52.4,78947.05,0.1,-0.97607,3e-05,1.87801]
[1778689387564,52.4,78947.05,0.1,-0.97607,3e-05,1.87801]
[1778689387573,52.4,78947.05,0.1,-0.97607,3e-05,1.87801]
[1778689387813,52.4,78947.05,0.1,-0.97607,3e-05,1.87801]
[1778689387864,52.4,78946.04,0.1,-0.9761,3e-05,1.87561]
[1778689388308,52.4,78946.04,0.1,-0.9761,3e-05,1.87561]
[1778689388439,52.4,78946.04,0.1,-0.9761,3e-05,1.87561]
[1778689388653,52.4,78932.87,0.1,-0.97653,3e-05,1.84724]
[1778689389660,52.4,78931.55,0.1,-0.97657,3e-05,1.84426]
[1778689390316,52.4,78931.55,0.1,-0.97657,3e-05,1.84426]
[1778689390428,52.4,78931.55,0.1,-0.97657,3e-05,1.84426]
[1778689391910,52.4,78929.83,0.1,-0.97663,3e-05,1.84044]
[1778689391991,52.4,78929.83,0.1,-0.97663,3e-05,1.84044]
[1778689392061,52.4,78929.83,0.1,-0.97663,3e-05,1.84044]
[1778689392004,52.39,78929.76,0.1,-0.97664,3e-05,1.83997]
[1778689392313,52.39,78929.76,0.1,-0.97664,3e-05,1.83997]
[1778689392337,52.39,78929.76,0.1,-0.97664,3e-05,1.83997]
[1778689396312,52.39,78930.1,0.1,-0.97663,3e-05,1.8402]
[1778689396433,52.39,78930.1,0.1,-0.97663,3e-05,1.8402]
[1778689398313,52.39,78930.18,0.1,-0.97664,3e-05,1.83988]
[1778689398423,52.39,78930.18,0.1,-0.97664,3e-05,1.83988]
[1778689399732,52.38,78940.7,0.1,-0.97631,3e-05,1.86211]
[1778689400310,52.38,78940.7,0.1,-0.97631,3e-05,1.86211]
[1778689400407,52.38,78940.7,0.1,-0.97631,3e-05,1.86211]
[1778689400739,52.38,78943.07,0.1,-0.97623,3e-05,1.86701]
[1778689401986,52.38,78943.07,0.1,-0.97623,3e-05,1.86701]
[1778689402062,52.38,78943.07,0.1,-0.97623,3e-05,1.86701]
[1778689402021,52.38,78943.34,0.1,-0.97623,3e-05,1.86718]
[1778689402314,52.38,78943.34,0.1,-0.97623,3e-05,1.86718]
[1778689402753,52.38,78943.23,0.1,-0.97624,3e-05,1.86694]
[1778689404614,52.38,78942.02,0.1,-0.97628,3e-05,1.86414]
[1778689404715,52.38,78942.02,0.1,-0.97628,3e-05,1.86414]
[1778689404808,52.38,78942.02,0.1,-0.97628,3e-05,1.86414]
[1778689404879,52.38,78942.02,0.1,-0.97628,3e-05,1.86414]
[1778689406540,52.38,78939.71,0.1,-0.97636,3e-05,1.85879]
[1778689406574,52.38,78939.71,0.1,-0.97636,3e-05,1.85879]
[1778689406581,52.38,78939.71,0.1,-0.97636,3e-05,1.85879]
[1778689406810,52.38,78939.71,0.1,-0.97636,3e-05,1.85879]
[1778689406909,52.37,78937.85,0.1,-0.97642,3e-05,1.85443]
[1778689408042,52.37,78937.85,0.1,-0.97642,3e-05,1.85443]
[1778689408060,52.37,78937.85,0.1,-0.97642,3e-05,1.85443]
[1778689407788,52.37,78930.78,0.1,-0.97665,3e-05,1.8394]
[1778689408214,52.37,78930.78,0.1,-0.97665,3e-05,1.8394]
[1778689408795,52.37,78928.06,0.1,-0.97674,3e-05,1.83346]
[1778689410310,52.37,78928.5,0.1,-0.97672,3e-05,1.83423]
[1778689410463,52.37,78928.5,0.1,-0.97672,3e-05,1.83423]
[1778689411816,52.37,78930.17,0.1,-0.97674,3e-05,1.83256]
[1778689412116,52.37,78930.17,0.1,-0.97674,3e-05,1.83256]
[1778689412267,52.37,78930.17,0.1,-0.97674,3e-05,1.83256]
[1778689412311,52.37,78930.17,0.1,-0.97674,3e-05,1.83256]
[1778689412823,52.37,78931.03,0.1,-0.97671,3e-05,1.83422]
[1778689414310,52.37,78931.28,0.1,-0.9767,3e-05,1.8346]
[1778689414484,52.37,78931.28,0.1,-0.9767,3e-05,1.8346]
[1778689415845,52.36,78934.92,0.1,-0.97659,3e-05,1.84201]
[1778689417526,52.36,78935.18,0.1,-0.97659,3e-05,1.84241]
[1778689417570,52.36,78935.18,0.1,-0.97659,3e-05,1.84241]
[1778689417606,52.36,78935.18,0.1,-0.97659,3e-05,1.84241]
[1778689417812,52.36,78935.18,0.1,-0.97659,3e-05,1.84241]
[1778689417860,52.36,78935.05,0.1,-0.97659,3e-05,1.84196]
[1778689418312,52.36,78935.05,0.1,-0.97659,3e-05,1.84196]
[1778689418378,52.36,78935.05,0.1,-0.97659,3e-05,1.84196]
[1778689423902,52.35,78935.94,0.1,-0.97658,3e-05,1.84269]
[1778689426951,52.35,78935.88,0.1,-0.97659,3e-05,1.84223]
[1778689426978,52.35,78935.88,0.1,-0.97659,3e-05,1.84223]
[1778689427058,52.35,78935.88,0.1,-0.97659,3e-05,1.84223]
[1778689427146,52.35,78934.82,0.1,-0.97663,3e-05,1.83982]
[1778689427773,52.35,78934.82,0.1,-0.97663,3e-05,1.83982]
[1778689427813,52.35,78934.82,0.1,-0.97663,3e-05,1.83982]
[1778689427817,52.35,78934.82,0.1,-0.97663,3e-05,1.83982]
[1778689428063,52.35,78934.82,0.1,-0.97663,3e-05,1.83982]
[1778689427930,52.35,78935.24,0.1,-0.97662,3e-05,1.84055]
[1778689428937,52.35,78932.48,0.1,-0.9767,3e-05,1.8347]
[1778689429944,52.35,78927.85,0.1,-0.97685,3e-05,1.8246]
[1778689430309,52.35,78927.85,0.1,-0.97685,3e-05,1.8246]
[1778689430483,52.35,78927.85,0.1,-0.97685,3e-05,1.8246]
[1778689431958,52.35,78931.87,0.1,-0.97673,3e-05,1.83282]
[1778689432315,52.35,78931.87,0.1,-0.97673,3e-05,1.83282]
[1778689432350,52.35,78931.87,0.1,-0.97673,3e-05,1.83282]
[1778689432412,52.35,78931.87,0.1,-0.97673,3e-05,1.83282]
[1778689432560,52.35,78931.87,0.1,-0.97673,3e-05,1.83282]
[1778689432965,52.34,78934.92,0.1,-0.97664,3e-05,1.83913]
[1778689433972,52.34,78938.55,0.1,-0.97652,3e-05,1.84668]
[1778689436307,52.34,78939.67,0.1,-0.97649,3e-05,1.84871]
[1778689436418,52.34,78939.67,0.1,-0.97649,3e-05,1.84871]
[1778689436993,52.34,78943.39,0.1,-0.97638,3e-05,1.85647]
[1778689438000,52.34,78949.9,0.1,-0.97617,3e-05,1.87022]
[1778689438310,52.34,78949.9,0.1,-0.97617,3e-05,1.87022]
[1778689438447,52.34,78949.9,0.1,-0.97617,3e-05,1.87022]
[1778689439008,52.34,78954.86,0.1,-0.97602,3e-05,1.88068]
[1778689439940,52.34,78954.86,0.1,-0.97602,3e-05,1.88068]
[1778689440020,52.34,78954.86,0.1,-0.97602,3e-05,1.88068]
[1778689440038,52.34,78954.86,0.1,-0.97602,3e-05,1.88068]
[1778689440042,52.33,78956.3,0.1,-0.97597,3e-05,1.88356]
[1778689440312,52.33,78956.3,0.1,-0.97597,3e-05,1.88356]
[1778689440376,52.33,78956.3,0.1,-0.97597,3e-05,1.88356]
[1778689441023,52.33,78963.57,0.1,-0.97574,3e-05,1.89907]
[1778689442314,52.33,78963.61,0.1,-0.97574,3e-05,1.89889]
[1778689442427,52.33,78963.61,0.1,-0.97574,3e-05,1.89889]
[1778689443037,52.33,78961.67,0.1,-0.97581,3e-05,1.89442]
[1778689444044,52.33,78958.77,0.1,-0.97591,3e-05,1.88788]
[1778689445880,52.33,78958.07,0.1,-0.97593,3e-05,1.88612]
[1778689445959,52.33,78958.07,0.1,-0.97593,3e-05,1.88612]
[1778689446061,52.33,78958.07,0.1,-0.97593,3e-05,1.88612]
[1778689446127,52.33,78958.07,0.1,-0.97593,3e-05,1.88612]
[1778689446058,52.32,78955.06,0.1,-0.97604,3e-05,1.87938]
[1778689446742,52.32,78955.06,0.1,-0.97604,3e-05,1.87938]
[1778689446809,52.32,78955.06,0.1,-0.97604,3e-05,1.87938]
[1778689447060,52.32,78955.06,0.1,-0.97604,3e-05,1.87938]
[1778689447065,52.32,78952.71,0.1,-0.97612,3e-05,1.87409]
[1778689450086,52.32,78955.51,0.1,-0.97603,3e-05,1.87945]
[1778689451098,52.32,78964.86,0.1,-0.97573,3e-05,1.8997]
[1778689452102,52.31,78980.65,0.1,-0.97522,3e-05,1.93374]
[1778689452885,52.31,78980.65,0.1,-0.97522,3e-05,1.93374]
[1778689452948,52.31,78980.65,0.1,-0.97522,3e-05,1.93374]
[1778689453060,52.31,78980.65,0.1,-0.97522,3e-05,1.93374]
[1778689453110,52.31,78979.61,0.1,-0.97526,3e-05,1.93113]
[1778689453201,52.31,78979.61,0.1,-0.97526,3e-05,1.93113]
[1778689456310,52.31,78978.89,0.1,-0.97529,3e-05,1.92891]
[1778689456391,52.31,78978.89,0.1,-0.97529,3e-05,1.92891]
[1778689456393,52.31,78978.89,0.1,-0.97529,3e-05,1.92891]
[1778689456457,52.31,78978.89,0.1,-0.97529,3e-05,1.92891]
[1778689456512,52.31,78978.89,0.1,-0.97529,3e-05,1.92891]
[1778689456583,52.31,78978.89,0.1,-0.97529,3e-05,1.92891]
[1778689456606,52.31,78977.96,0.1,-0.97533,3e-05,1.92655]
[1778689457693,52.31,78977.96,0.1,-0.97533,3e-05,1.92655]
[1778689457836,52.31,78977.96,0.1,-0.97533,3e-05,1.92655]
[1778689458144,52.3,78970.98,0.1,-0.97557,3e-05,1.91065]
[1778689459200,52.3,78970.98,0.1,-0.97557,3e-05,1.91065]
[1778689459308,52.3,78970.98,0.1,-0.97557,3e-05,1.91065]
[1778689459348,52.3,78970.98,0.1,-0.97557,3e-05,1.91065]
[1778689460694,52.3,78970.37,0.1,-0.97559,3e-05,1.90903]
[1778689460811,52.3,78970.37,0.1,-0.97559,3e-05,1.90903]
[1778689460823,52.3,78970.37,0.1,-0.97559,3e-05,1.90903]
[1778689461062,52.3,78970.37,0.1,-0.97559,3e-05,1.90903]
[1778689461126,52.3,78973.1,0.1,-0.97551,3e-05,1.91442]
[1778689461890,52.3,78973.1,0.1,-0.97551,3e-05,1.91442]
[1778689462057,52.3,78973.1,0.1,-0.97551,3e-05,1.91442]
[1778689462213,52.3,78974.05,0.1,-0.97548,3e-05,1.9165]
[1778689462215,52.29,78977.33,0.1,-0.97537,3e-05,1.9234]
[1778689463179,52.29,78984.46,0.1,-0.97514,3e-05,1.93878]
[1778689464210,52.29,78984.46,0.1,-0.97514,3e-05,1.93878]
[1778689464311,52.29,78984.46,0.1,-0.97514,3e-05,1.93878]
[1778689464323,52.29,78984.46,0.1,-0.97514,3e-05,1.93878]
[1778689464565,52.29,78984.46,0.1,-0.97514,3e-05,1.93878]
[1778689464652,52.29,78984.96,0.1,-0.97513,3e-05,1.93956]
[1778689468214,52.28,78982.95,0.1,-0.97522,3e-05,1.9338]
[1778689469622,52.28,78982.95,0.1,-0.97522,3e-05,1.9338]
[1778689469697,52.28,78982.95,0.1,-0.97522,3e-05,1.9338]
[1778689469817,52.28,78982.95,0.1,-0.97522,3e-05,1.9338]
[1778689469909,52.28,78985.76,0.1,-0.97513,3e-05,1.93968]
[1778689470229,52.28,78991.75,0.1,-0.97493,3e-05,1.95261]
[1778689471275,52.28,78991.75,0.1,-0.97493,3e-05,1.95261]
[1778689471321,52.27,79005.88,0.1,-0.97452,3e-05,1.97867]
[1778689472247,52.27,79004.56,0.1,-0.97457,3e-05,1.97531]
[1778689473254,52.27,79001.79,0.1,-0.97467,3e-05,1.96872]
[1778689474346,52.27,79001.79,0.1,-0.97467,3e-05,1.96872]
[1778689475855,52.26,79001.94,0.1,-0.97467,3e-05,1.96868]
[1778689477118,52.26,79002.49,0.1,-0.97466,3e-05,1.96952]
[1778689476275,52.26,78996.48,0.1,-0.97487,3e-05,1.95574]
[1778689477303,52.26,78996.48,0.1,-0.97487,3e-05,1.95574]
[1778689477380,52.26,78994.34,0.1,-0.97495,3e-05,1.95063]
[1778689479728,52.25,78994.36,0.1,-0.97495,3e-05,1.95033]
[1778689481310,52.25,78997.19,0.1,-0.97487,3e-05,1.95559]
[1778689482237,52.25,78997.19,0.1,-0.97487,3e-05,1.95559]
[1778689482311,52.25,78997.19,0.1,-0.97487,3e-05,1.95559]
[1778689482372,52.25,78997.19,0.1,-0.97487,3e-05,1.95559]
[1778689482559,52.25,78997.19,0.1,-0.97487,3e-05,1.95559]
[1778689482650,52.25,78998.09,0.1,-0.97485,3e-05,1.95724]
[1778689484331,52.24,79002.05,0.1,-0.97473,3e-05,1.96534]
[1778689489366,52.23,79002.38,0.1,-0.97474,3e-05,1.96423]
[1778689490375,52.22,78993.9,0.1,-0.97503,3e-05,1.945]
[1778689491906,52.22,78993.9,0.1,-0.97503,3e-05,1.945]
[1778689491936,52.22,78980.11,0.1,-0.9755,3e-05,1.91429]
[1778689492389,52.22,78951.94,0.1,-0.97642,3e-05,1.85303]
[1778689493396,52.22,78948.06,0.1,-0.97655,3e-05,1.84457]
[1778689494403,52.22,78951.62,0.1,-0.97643,3e-05,1.85201]
[1778689495722,52.22,78951.62,0.1,-0.97643,3e-05,1.85201]
[1778689495834,52.22,78951.62,0.1,-0.97643,3e-05,1.85201]
[1778689497424,52.21,78956.45,0.1,-0.97629,3e-05,1.86182]
[1778689498431,52.21,78954.79,0.1,-0.97634,3e-05,1.85806]
[1778689499672,52.21,78954.79,0.1,-0.97634,3e-05,1.85806]
[1778689499681,52.21,78954.79,0.1,-0.97634,3e-05,1.85806]
[1778689499815,52.21,78954.79,0.1,-0.97634,3e-05,1.85806]
[1778689499844,52.21,78956.11,0.1,-0.9763,3e-05,1.86071]
[1778689500445,52.21,78957.75,0.1,-0.97625,3e-05,1.86404]
[1778689501452,52.21,78961.86,0.1,-0.97612,3e-05,1.87269]
[1778689502459,52.21,78971.32,0.1,-0.97582,3e-05,1.89296]
[1778689503466,52.21,78968.69,0.1,-0.97591,3e-05,1.88701]
[1778689504400,52.21,78968.69,0.1,-0.97591,3e-05,1.88701]
[1778689504414,52.21,78968.69,0.1,-0.97591,3e-05,1.88701]
[1778689504569,52.21,78968.69,0.1,-0.97591,3e-05,1.88701]
[1778689504613,52.2,78967.73,0.1,-0.97594,3e-05,1.88469]
[1778689505480,52.2,78970.7,0.1,-0.97585,3e-05,1.8909]
[1778689506487,52.2,78972.28,0.1,-0.9758,3e-05,1.8941]
[1778689511073,52.2,78972.56,0.1,-0.97581,3e-05,1.89396]
[1778689511107,52.2,78972.56,0.1,-0.97581,3e-05,1.89396]
[1778689511139,52.2,78974.79,0.1,-0.97573,3e-05,1.89904]
[1778689511314,52.2,78974.79,0.1,-0.97573,3e-05,1.89904]
[1778689511409,52.2,78974.79,0.1,-0.97573,3e-05,1.89904]
[1778689511522,52.2,78972.84,0.1,-0.97579,3e-05,1.8948]
[1778689513808,52.2,78973.28,0.1,-0.97577,3e-05,1.89623]
[1778689513970,52.2,78973.28,0.1,-0.97577,3e-05,1.89623]
[1778689514017,52.2,78970.68,0.1,-0.97585,3e-05,1.89105]
[1778689514544,52.21,78967.62,0.1,-0.97594,3e-05,1.8849]
[1778689515551,52.21,78964.87,0.1,-0.97602,3e-05,1.87944]
[1778689517809,52.21,78964.24,0.1,-0.97605,3e-05,1.87786]
[1778689517919,52.21,78964.24,0.1,-0.97605,3e-05,1.87786]
[1778689518018,52.21,78964.41,0.1,-0.97604,3e-05,1.87801]
[1778689521809,52.2,78964.23,0.1,-0.97606,3e-05,1.87696]
[1778689521975,52.2,78964.23,0.1,-0.97606,3e-05,1.87696]
[1778689522076,52.2,78964.46,0.1,-0.97606,3e-05,1.87724]
[1778689525809,52.2,78964.79,0.1,-0.97606,3e-05,1.8773]
[1778689525925,52.2,78964.79,0.1,-0.97606,3e-05,1.8773]
[1778689526023,52.2,78965.05,0.1,-0.97605,3e-05,1.87765]
[1778689527636,52.19,78966.98,0.1,-0.97599,3e-05,1.88139]
[1778689528883,52.19,78966.98,0.1,-0.97599,3e-05,1.88139]
[1778689528980,52.19,78966.98,0.1,-0.97599,3e-05,1.88139]
[1778689529058,52.19,78966.98,0.1,-0.97599,3e-05,1.88139]
[1778689529174,52.19,78966.98,0.1,-0.97599,3e-05,1.88139]
[1778689529154,52.19,78966.24,0.1,-0.97603,3e-05,1.87934]
[1778689529650,52.19,78968.64,0.1,-0.97595,3e-05,1.88454]
[1778689531809,52.19,78969.23,0.1,-0.97592,3e-05,1.88631]
[1778689531956,52.19,78969.23,0.1,-0.97592,3e-05,1.88631]
[1778689532055,52.2,78969.53,0.1,-0.97596,3e-05,1.88247]
[1778689532671,52.2,78965.14,0.1,-0.9761,3e-05,1.87347]
[1778689533812,52.2,78965.14,0.1,-0.9761,3e-05,1.87347]
[1778689533965,52.2,78965.14,0.1,-0.9761,3e-05,1.87347]
[1778689534066,52.2,78964.07,0.1,-0.97613,3e-05,1.87167]
[1778689534685,52.2,78961.84,0.1,-0.9762,3e-05,1.86666]
[1778689535812,52.2,78961.84,0.1,-0.9762,3e-05,1.86666]
[1778689535978,52.2,78961.84,0.1,-0.9762,3e-05,1.86666]
[1778689536074,52.2,78961.82,0.1,-0.9762,3e-05,1.86642]
[1778689539810,52.2,78960.6,0.1,-0.97625,3e-05,1.86321]
[1778689539906,52.2,78960.6,0.1,-0.97625,3e-05,1.86321]
[1778689539921,52.19,78960.91,0.1,-0.97625,3e-05,1.86368]
[1778689540728,52.19,78959.49,0.1,-0.97629,3e-05,1.86044]
[1778689541812,52.19,78959.49,0.1,-0.97629,3e-05,1.86044]
[1778689541935,52.19,78959.49,0.1,-0.97629,3e-05,1.86044]
[1778689542033,52.19,78959.36,0.1,-0.9763,3e-05,1.85997]
[1778689545811,52.19,78959.38,0.1,-0.97631,3e-05,1.85946]
[1778689545997,52.19,78959.38,0.1,-0.97631,3e-05,1.85946]
[1778689546022,52.19,78960.55,0.1,-0.97627,3e-05,1.86179]
[1778689547813,52.19,78959.75,0.1,-0.9763,3e-05,1.85988]
[1778689547949,52.19,78959.75,0.1,-0.9763,3e-05,1.85988]
[1778689548047,52.18,78960.35,0.1,-0.97629,3e-05,1.86098]
[1778689548784,52.18,78958.45,0.1,-0.97635,3e-05,1.85672]
[1778689549791,52.18,78956.28,0.1,-0.97642,3e-05,1.85189]
[1778689551074,52.18,78956.28,0.1,-0.97642,3e-05,1.85189]
[1778689551080,52.18,78954.56,0.1,-0.97648,3e-05,1.84804]
[1778689551244,52.18,78954.56,0.1,-0.97648,3e-05,1.84804]
[1778689551805,52.18,78946.76,0.1,-0.97673,3e-05,1.83126]
[1778689552812,52.18,78940.79,0.1,-0.97692,3e-05,1.81849]
[1778689553485,52.18,78940.79,0.1,-0.97692,3e-05,1.81849]
[1778689553558,52.18,78940.79,0.1,-0.97692,3e-05,1.81849]
[1778689553812,52.18,78940.79,0.1,-0.97692,3e-05,1.81849]
[1778689553817,52.18,78940.79,0.1,-0.97692,3e-05,1.81849]
[1778689553988,52.18,78940.79,0.1,-0.97692,3e-05,1.81849]
[1778689554071,52.18,78939.62,0.1,-0.97696,3e-05,1.81591]
[1778689556840,52.18,78943.01,0.1,-0.97686,3e-05,1.82274]
[1778689557847,52.17,78945.24,0.1,-0.97679,3e-05,1.82734]
[1778689561666,52.17,78944.35,0.1,-0.97682,3e-05,1.82507]
[1778689561837,52.17,78944.35,0.1,-0.97682,3e-05,1.82507]
[1778689561876,52.17,78952.77,0.1,-0.97656,3e-05,1.84283]
[1778689562883,52.17,78962.35,0.1,-0.97625,3e-05,1.86319]
[1778689563890,52.17,78964.39,0.1,-0.97619,3e-05,1.86739]
[1778689565429,52.17,78965.35,0.1,-0.97616,3e-05,1.86926]
[1778689565821,52.17,78965.35,0.1,-0.97616,3e-05,1.86926]
[1778689565928,52.17,78965.35,0.1,-0.97616,3e-05,1.86926]
[1778689566068,52.17,78965.35,0.1,-0.97616,3e-05,1.86926]
[1778689566107,52.17,78965.25,0.1,-0.97617,3e-05,1.86884]
[1778689570947,52.16,78969.54,0.1,-0.97605,3e-05,1.87708]
[1778689571954,52.16,78971.48,0.1,-0.97599,3e-05,1.88107]
[1778689573968,52.15,78973.72,0.1,-0.97592,3e-05,1.88547]
[1778689574975,52.15,78976.71,0.1,-0.97583,3e-05,1.89174]
[1778689575982,52.15,78980.08,0.1,-0.97572,3e-05,1.89884]
[1778689576476,52.15,78980.08,0.1,-0.97572,3e-05,1.89884]
[1778689576493,52.15,78980.08,0.1,-0.97572,3e-05,1.89884]
[1778689576561,52.15,78980.08,0.1,-0.97572,3e-05,1.89884]
[1778689579003,52.14,78985.63,0.1,-0.97555,3e-05,1.9102]
[1778689580302,52.14,78985.65,0.1,-0.97555,3e-05,1.90999]
[1778689580552,52.14,78985.65,0.1,-0.97555,3e-05,1.90999]
[1778689581810,52.14,78985.65,0.1,-0.97555,3e-05,1.90971]
[1778689581922,52.14,78985.65,0.1,-0.97555,3e-05,1.90971]
[1778689582058,52.14,78985.65,0.1,-0.97555,3e-05,1.90971]
[1778689583416,52.14,78984.78,0.1,-0.97559,3e-05,1.90726]
[1778689583450,52.14,78984.78,0.1,-0.97559,3e-05,1.90726]
[1778689583564,52.14,78984.78,0.1,-0.97559,3e-05,1.90726]
[1778689584040,52.14,78984.79,0.1,-0.9756,3e-05,1.90702]
[1778689589075,52.13,78985.53,0.1,-0.97559,3e-05,1.90731]
[1778689591089,52.12,78987.18,0.1,-0.97561,3e-05,1.90536]
[1778689595324,52.12,78987.58,0.1,-0.97561,3e-05,1.90517]
[1778689595567,52.12,78987.58,0.1,-0.97561,3e-05,1.90517]
[1778689595573,52.12,78987.58,0.1,-0.97561,3e-05,1.90517]
[1778689595808,52.12,78987.58,0.1,-0.97561,3e-05,1.90517]
[1778689595909,52.12,78987.58,0.1,-0.97561,3e-05,1.90517]
[1778689596028,52.12,78987.58,0.1,-0.97561,3e-05,1.90517]
[1778689596060,52.12,78987.58,0.1,-0.97561,3e-05,1.90517]
[1778689596124,52.11,78988.71,0.1,-0.97558,3e-05,1.90739]
[1778689601160,52.1,78989.94,0.1,-0.97556,3e-05,1.90875]
[1778689603273,52.1,78989.01,0.1,-0.97559,3e-05,1.90618]
[1778689603308,52.1,78989.01,0.1,-0.97559,3e-05,1.90618]
[1778689603560,52.1,78989.01,0.1,-0.97559,3e-05,1.90618]
[1778689608208,52.09,78986.99,0.1,-0.97568,3e-05,1.90019]
[1778689609473,52.09,78986.56,0.1,-0.9757,3e-05,1.89899]
[1778689609562,52.09,78986.56,0.1,-0.9757,3e-05,1.89899]
[1778689609618,52.09,78986.56,0.1,-0.9757,3e-05,1.89899]
[1778689609810,52.09,78986.56,0.1,-0.9757,3e-05,1.89899]
[1778689610222,52.09,78986.53,0.1,-0.97571,3e-05,1.89868]
[1778689610347,52.09,78986.53,0.1,-0.97571,3e-05,1.89868]
[1778689611304,52.09,78986.53,0.1,-0.97571,3e-05,1.89868]
[1778689614649,52.08,78985.17,0.1,-0.97577,3e-05,1.89471]
[1778689614794,52.08,78985.17,0.1,-0.97577,3e-05,1.89471]
[1778689614808,52.08,78985.17,0.1,-0.97577,3e-05,1.89471]
[1778689615257,52.08,78980.29,0.1,-0.97593,3e-05,1.88385]
[1778689617271,52.07,78972.63,0.1,-0.97619,3e-05,1.86683]
[1778689617800,52.07,78972.63,0.1,-0.97619,3e-05,1.86683]
[1778689617809,52.07,78972.63,0.1,-0.97619,3e-05,1.86683]
[1778689618060,52.07,78972.63,0.1,-0.97619,3e-05,1.86683]
[1778689618278,52.07,78973.53,0.1,-0.97616,3e-05,1.86858]
[1778689620292,52.07,78963.64,0.1,-0.97649,3e-05,1.84692]
[1778689621299,52.07,78960.34,0.1,-0.97659,3e-05,1.83971]
[1778689622306,52.07,78955.57,0.1,-0.97675,3e-05,1.8294]
[1778689623313,52.07,78951.11,0.1,-0.97689,3e-05,1.81981]
[1778689625537,52.07,78950.23,0.1,-0.97692,3e-05,1.81783]
[1778689625560,52.07,78950.23,0.1,-0.97692,3e-05,1.81783]
[1778689625680,52.07,78950.23,0.1,-0.97692,3e-05,1.81783]
[1778689625810,52.07,78950.23,0.1,-0.97692,3e-05,1.81783]
[1778689626560,52.07,78949.5,0.1,-0.97694,3e-05,1.81618]
[1778689626637,52.07,78949.5,0.1,-0.97694,3e-05,1.81618]
[1778689626812,52.07,78949.5,0.1,-0.97694,3e-05,1.81618]
[1778689626892,52.06,78949.27,0.1,-0.97695,3e-05,1.81559]
[1778689629355,52.06,78959.59,0.1,-0.97663,3e-05,1.83719]
[1778689630362,52.06,78969.19,0.1,-0.97633,3e-05,1.8576]
[1778689632268,52.06,78969.19,0.1,-0.97633,3e-05,1.8576]
[1778689632285,52.06,78962.81,0.1,-0.97654,3e-05,1.84359]
[1778689632310,52.06,78962.81,0.1,-0.97654,3e-05,1.84359]
[1778689632455,52.06,78962.81,0.1,-0.97654,3e-05,1.84359]
[1778689632523,52.06,78957.79,0.1,-0.9767,3e-05,1.83288]
[1778689633555,52.06,78957.79,0.1,-0.9767,3e-05,1.83288]
[1778689633640,52.06,78957.79,0.1,-0.9767,3e-05,1.83288]
[1778689633810,52.06,78957.79,0.1,-0.9767,3e-05,1.83288]
[1778689633911,52.06,78959.04,0.1,-0.97666,3e-05,1.83541]
[1778689635808,52.06,78959.94,0.1,-0.97663,3e-05,1.83719]
[1778689635928,52.06,78959.94,0.1,-0.97663,3e-05,1.83719]
[1778689639289,52.05,78960.6,0.1,-0.97662,3e-05,1.83817]
[1778689639310,52.05,78960.6,0.1,-0.97662,3e-05,1.83817]
[1778689639450,52.05,78961.73,0.1,-0.97658,3e-05,1.84044]
[1778689639558,52.05,78961.73,0.1,-0.97658,3e-05,1.84044]
[1778689639575,52.05,78961.73,0.1,-0.97658,3e-05,1.84044]
[1778689639669,52.05,78961.73,0.1,-0.97658,3e-05,1.84044]
[1778689639730,52.05,78961.73,0.1,-0.97658,3e-05,1.84044]
[1778689639810,52.05,78961.73,0.1,-0.97658,3e-05,1.84044]
[1778689639910,52.05,78963.08,0.1,-0.97654,3e-05,1.84318]
[1778689641807,52.05,78963.27,0.1,-0.97654,3e-05,1.84343]
[1778689642022,52.05,78963.27,0.1,-0.97654,3e-05,1.84343]
[1778689643809,52.05,78962.57,0.1,-0.97657,3e-05,1.84163]
[1778689643851,52.05,78962.57,0.1,-0.97657,3e-05,1.84163]
[1778689646415,52.05,78961.61,0.1,-0.9766,3e-05,1.83913]
[1778689646477,52.05,78961.61,0.1,-0.9766,3e-05,1.83913]
[1778689646562,52.05,78961.61,0.1,-0.9766,3e-05,1.83913]
[1778689646660,52.04,78961.75,0.1,-0.9766,3e-05,1.83929]
[1778689647813,52.04,78961.75,0.1,-0.9766,3e-05,1.83929]
[1778689647965,52.04,78961.75,0.1,-0.9766,3e-05,1.83929]
[1778689651808,52.04,78961.73,0.1,-0.97661,3e-05,1.83865]
[1778689651957,52.04,78961.73,0.1,-0.97661,3e-05,1.83865]
[1778689652058,52.04,78961.19,0.1,-0.97669,3e-05,1.83244]
[1778689653809,52.04,78961.72,0.1,-0.97667,3e-05,1.83342]
[1778689654024,52.04,78961.72,0.1,-0.97667,3e-05,1.83342]
[1778689654158,52.04,78961.72,0.1,-0.97667,3e-05,1.83342]
[1778689654176,52.04,78961.72,0.1,-0.97667,3e-05,1.83342]
[1778689654308,52.04,78961.72,0.1,-0.97667,3e-05,1.83342]
[1778689654251,52.04,78961.98,0.1,-0.97667,3e-05,1.83371]
[1778689654534,52.04,78963.84,0.1,-0.97661,3e-05,1.83768]
[1778689657808,52.03,78963.32,0.1,-0.97663,3e-05,1.83628]
[1778689657995,52.03,78963.32,0.1,-0.97663,3e-05,1.83628]
[1778689663597,52.03,78964.25,0.1,-0.97662,3e-05,1.83732]
[1778689664771,52.03,78964.25,0.1,-0.97662,3e-05,1.83732]
[1778689664809,52.03,78964.25,0.1,-0.97662,3e-05,1.83732]
[1778689664921,52.03,78964.25,0.1,-0.97662,3e-05,1.83732]
[1778689665058,52.03,78964.25,0.1,-0.97662,3e-05,1.83732]
[1778689665095,52.03,78964.25,0.1,-0.97662,3e-05,1.83732]
[1778689665133,52.03,78969.24,0.1,-0.97646,3e-05,1.84786]
[1778689665611,52.03,78971.91,0.1,-0.97637,3e-05,1.85343]
[1778689666489,52.03,78971.91,0.1,-0.97637,3e-05,1.85343]
[1778689666554,52.03,78971.91,0.1,-0.97637,3e-05,1.85343]
[1778689666811,52.03,78971.91,0.1,-0.97637,3e-05,1.85343]
[1778689666912,52.02,78974.78,0.1,-0.97628,3e-05,1.85944]
[1778689667810,52.02,78974.78,0.1,-0.97628,3e-05,1.85944]
[1778689667923,52.02,78974.78,0.1,-0.97628,3e-05,1.85944]
[1778689668632,52.02,78981.79,0.1,-0.97606,3e-05,1.87422]
[1778689671810,52.02,78982.96,0.1,-0.97603,3e-05,1.87655]
[1778689672035,52.02,78982.96,0.1,-0.97603,3e-05,1.87655]
[1778689672758,52.02,78982.48,0.1,-0.97605,3e-05,1.87509]
[1778689673811,52.02,78983.73,0.1,-0.97601,3e-05,1.87759]
[1778689673921,52.02,78983.73,0.1,-0.97601,3e-05,1.87759]
[1778689675811,52.01,78984.14,0.1,-0.97601,3e-05,1.87806]
[1778689675968,52.01,78984.14,0.1,-0.97601,3e-05,1.87806]
[1778689676065,52.01,78989.28,0.1,-0.97584,3e-05,1.88903]
[1778689679462,52.01,78989.64,0.1,-0.97584,3e-05,1.88912]
[1778689679565,52.01,78989.64,0.1,-0.97584,3e-05,1.88912]
[1778689679577,52.01,78989.64,0.1,-0.97584,3e-05,1.88912]
[1778689679814,52.01,78989.64,0.1,-0.97584,3e-05,1.88912]
[1778689679936,52.01,78989.64,0.1,-0.97584,3e-05,1.88912]
[1778689680029,52.01,78990.13,0.1,-0.97583,3e-05,1.88995]
[1778689681547,52.0,78990.17,0.1,-0.97583,3e-05,1.88981]
[1778689681558,52.0,78990.17,0.1,-0.97583,3e-05,1.88981]
[1778689681663,52.0,78990.17,0.1,-0.97583,3e-05,1.88981]
[1778689681724,52.0,78995.26,0.1,-0.97566,3e-05,1.9007]
[1778689683586,52.0,78996.14,0.1,-0.97564,3e-05,1.90238]
[1778689683624,52.0,78996.14,0.1,-0.97564,3e-05,1.90238]
[1778689683813,52.0,78996.14,0.1,-0.97564,3e-05,1.90238]
[1778689683855,52.0,78996.14,0.1,-0.97564,3e-05,1.90238]
[1778689683956,52.0,78997.8,0.1,-0.97559,3e-05,1.90576]
[1778689685816,52.0,78999.12,0.1,-0.97555,3e-05,1.9084]
[1778689685960,52.0,78999.12,0.1,-0.97555,3e-05,1.9084]
[1778689689581,51.99,78997.78,0.1,-0.97561,3e-05,1.9044]
[1778689689717,51.99,78997.78,0.1,-0.97561,3e-05,1.9044]
[1778689689811,51.99,78997.78,0.1,-0.97561,3e-05,1.9044]
[1778689689902,51.99,78997.78,0.1,-0.97561,3e-05,1.9044]
[1778689690289,51.99,78997.78,0.1,-0.97561,3e-05,1.9044]
[1778689690309,51.99,78997.78,0.1,-0.97561,3e-05,1.9044]
[1778689690355,51.99,78997.78,0.1,-0.97561,3e-05,1.9044]
[1778689690563,51.99,78996.83,0.1,-0.97564,3e-05,1.90206]
[1778689690788,51.99,78999.06,0.1,-0.97557,3e-05,1.9067]
[1778689692802,51.98,79001.79,0.1,-0.97549,3e-05,1.91217]
[1778689693811,51.98,79001.79,0.1,-0.97549,3e-05,1.91217]
[1778689693877,51.98,79001.79,0.1,-0.97549,3e-05,1.91217]
[1778689695346,51.98,79002.17,0.1,-0.97548,3e-05,1.91274]
[1778689695600,51.98,79003.02,0.1,-0.97546,3e-05,1.91406]
[1778689697242,51.98,79002.73,0.1,-0.97547,3e-05,1.91343]
[1778689697311,51.98,79002.73,0.1,-0.97547,3e-05,1.91343]
[1778689697338,51.97,79002.91,0.1,-0.97548,3e-05,1.91328]
[1778689697598,51.97,79002.91,0.1,-0.97548,3e-05,1.91328]
[1778689697811,51.97,79002.91,0.1,-0.97548,3e-05,1.91328]
[1778689697947,51.97,79002.91,0.1,-0.97548,3e-05,1.91328]
[1778689698046,51.97,79002.75,0.1,-0.97548,3e-05,1.91292]
[1778689701810,51.97,79003.4,0.1,-0.97547,3e-05,1.91354]
[1778689702051,51.97,79003.4,0.1,-0.97547,3e-05,1.91354]
[1778689702144,51.97,79006.47,0.1,-0.97537,3e-05,1.92004]
[1778689703809,51.96,79007.0,0.1,-0.97536,3e-05,1.92093]
[1778689704050,51.96,79007.0,0.1,-0.97536,3e-05,1.92093]
[1778689706566,51.96,79007.89,0.1,-0.97534,3e-05,1.92204]
[1778689706687,51.96,79007.89,0.1,-0.97534,3e-05,1.92204]
[1778689706809,51.96,79007.89,0.1,-0.97534,3e-05,1.92204]
[1778689706900,51.96,79007.9,0.1,-0.97535,3e-05,1.92178]
[1778689707818,51.96,79007.9,0.1,-0.97535,3e-05,1.92178]
[1778689707982,51.96,79007.9,0.1,-0.97535,3e-05,1.92178]
[1778689712263,51.95,79009.03,0.1,-0.97533,3e-05,1.92312]
[1778689712307,51.95,79009.03,0.1,-0.97533,3e-05,1.92312]
[1778689712364,51.94,79009.0,0.1,-0.9754,3e-05,1.91742]
[1778689712445,51.94,79009.0,0.1,-0.9754,3e-05,1.91742]
[1778689712563,51.94,79009.0,0.1,-0.9754,3e-05,1.91742]
[1778689712684,51.94,79009.0,0.1,-0.9754,3e-05,1.91742]
[1778689712794,51.94,79009.0,0.1,-0.9754,3e-05,1.91742]
[1778689712809,51.94,79009.0,0.1,-0.9754,3e-05,1.91742]
[1778689712917,51.94,79009.0,0.1,-0.9754,3e-05,1.91742]
[1778689713058,51.94,79009.0,0.1,-0.9754,3e-05,1.91742]
[1778689713127,51.94,79009.67,0.1,-0.97538,3e-05,1.9189]
[1778689715808,51.94,79010.87,0.1,-0.97534,3e-05,1.92099]
[1778689715999,51.94,79010.87,0.1,-0.97534,3e-05,1.92099]
[1778689717810,51.94,79011.99,0.1,-0.97532,3e-05,1.9229]
[1778689717937,51.94,79011.99,0.1,-0.97532,3e-05,1.9229]
[1778689717984,51.93,79013.89,0.1,-0.97526,3e-05,1.92682]
[1778689719810,51.93,79012.87,0.1,-0.9753,3e-05,1.92426]
[1778689719863,51.93,79012.87,0.1,-0.9753,3e-05,1.92426]
[1778689719937,51.93,79012.87,0.1,-0.9753,3e-05,1.92426]
[1778689720061,51.93,79012.87,0.1,-0.9753,3e-05,1.92426]
[1778689720162,51.93,79012.79,0.1,-0.9753,3e-05,1.9238]
[1778689723016,51.92,79015.67,0.1,-0.97522,3e-05,1.92931]
[1778689723553,51.92,79015.67,0.1,-0.97522,3e-05,1.92931]
[1778689723817,51.92,79015.67,0.1,-0.97522,3e-05,1.92931]
[1778689723943,51.92,79015.67,0.1,-0.97522,3e-05,1.92931]
[1778689727044,51.92,79013.76,0.1,-0.9753,3e-05,1.9239]
[1778689727614,51.92,79013.76,0.1,-0.9753,3e-05,1.9239]
[1778689727678,51.92,79013.76,0.1,-0.9753,3e-05,1.9239]
[1778689727811,51.92,79013.76,0.1,-0.9753,3e-05,1.9239]
[1778689728051,51.91,79013.58,0.1,-0.97531,3e-05,1.92321]
[1778689733087,51.9,79012.46,0.1,-0.97537,3e-05,1.91932]
[1778689737115,51.9,79009.27,0.1,-0.97549,3e-05,1.91117]
[1778689737810,51.9,79009.27,0.1,-0.97549,3e-05,1.91117]
[1778689737912,51.9,79009.27,0.1,-0.97549,3e-05,1.91117]
[1778689738122,51.89,79003.56,0.1,-0.97569,3e-05,1.89836]
[1778689738443,51.89,79003.56,0.1,-0.97569,3e-05,1.89836]
[1778689738512,51.89,79003.56,0.1,-0.97569,3e-05,1.89836]
[1778689738563,51.89,79003.56,0.1,-0.97569,3e-05,1.89836]
[1778689739129,51.89,79003.75,0.1,-0.97569,3e-05,1.89853]
[1778689743157,51.89,79001.94,0.1,-0.97576,3e-05,1.89361]
[1778689746178,51.88,79005.03,0.1,-0.97567,3e-05,1.89969]
[1778689746922,51.88,79005.03,0.1,-0.97567,3e-05,1.89969]
[1778689746934,51.88,79005.03,0.1,-0.97567,3e-05,1.89969]
[1778689747058,51.88,79005.03,0.1,-0.97567,3e-05,1.89969]
[1778689747185,51.88,79008.7,0.1,-0.97555,3e-05,1.90753]
[1778689752220,51.87,79009.64,0.1,-0.97554,3e-05,1.90834]
[1778689752916,51.87,79009.64,0.1,-0.97554,3e-05,1.90834]
[1778689753058,51.87,79009.64,0.1,-0.97554,3e-05,1.90834]
[1778689753064,51.87,79009.64,0.1,-0.97554,3e-05,1.90834]
[1778689753312,51.87,79009.64,0.1,-0.97554,3e-05,1.90834]
[1778689753413,51.87,79009.77,0.1,-0.97554,3e-05,1.90811]
[1778689755410,51.87,79010.25,0.1,-0.97553,3e-05,1.90917]
[1778689755817,51.87,79010.56,0.1,-0.97552,3e-05,1.9096]
[1778689755966,51.87,79010.56,0.1,-0.97552,3e-05,1.9096]
[1778689756062,51.87,79010.56,0.1,-0.97552,3e-05,1.9096]
[1778689759269,51.86,79014.32,0.1,-0.97541,3e-05,1.91687]
[1778689762290,51.85,79016.11,0.1,-0.97536,3e-05,1.92003]
[1778689764304,51.85,79022.04,0.1,-0.97517,3e-05,1.93264]
[1778689765311,51.85,79024.84,0.1,-0.97508,3e-05,1.9386]
[1778689767325,51.84,79026.03,0.1,-0.97505,3e-05,1.94065]
[1778689768161,51.84,79026.03,0.1,-0.97505,3e-05,1.94065]
[1778689768275,51.84,79026.03,0.1,-0.97505,3e-05,1.94065]
[1778689768309,51.84,79026.03,0.1,-0.97505,3e-05,1.94065]
[1778689768376,51.84,79027.09,0.1,-0.97502,3e-05,1.9424]
[1778689768701,51.84,79027.09,0.1,-0.97502,3e-05,1.9424]
[1778689768712,51.84,79027.09,0.1,-0.97502,3e-05,1.9424]
[1778689768808,51.84,79027.09,0.1,-0.97502,3e-05,1.9424]
[1778689770573,51.84,79028.22,0.1,-0.97499,3e-05,1.94461]
[1778689771812,51.83,79026.02,0.1,-0.97513,3e-05,1.93429]
[1778689771996,51.83,79026.02,0.1,-0.97513,3e-05,1.93429]
[1778689772067,51.83,79026.02,0.1,-0.97513,3e-05,1.93429]
[1778689777395,51.82,79025.85,0.1,-0.97517,3e-05,1.93182]
[1778689782431,51.81,79021.78,0.1,-0.97533,3e-05,1.9213]
[1778689784426,51.81,79021.86,0.1,-0.97533,3e-05,1.9212]
[1778689784445,51.81,79025.64,0.1,-0.97521,3e-05,1.92932]
[1778689784559,51.81,79025.64,0.1,-0.97521,3e-05,1.92932]
[1778689784811,51.81,79025.64,0.1,-0.97521,3e-05,1.92932]
[1778689784876,51.81,79025.64,0.1,-0.97521,3e-05,1.92932]
[1778689784963,51.81,79025.64,0.1,-0.97521,3e-05,1.92932]
[1778689785061,51.81,79025.64,0.1,-0.97521,3e-05,1.92932]
[1778689785452,51.8,79028.72,0.1,-0.97511,3e-05,1.93589]
[1778689787467,51.8,79025.11,0.1,-0.97524,3e-05,1.92725]
[1778689789162,51.8,79025.11,0.1,-0.97524,3e-05,1.92725]
[1778689789214,51.8,79025.11,0.1,-0.97524,3e-05,1.92725]
[1778689789309,51.8,79025.11,0.1,-0.97524,3e-05,1.92725]
[1778689789407,51.8,79024.69,0.1,-0.97526,3e-05,1.92574]
[1778689789495,51.8,79024.69,0.1,-0.97526,3e-05,1.92574]
[1778689789560,51.8,79024.69,0.1,-0.97526,3e-05,1.92574]
[1778689789810,51.8,79024.69,0.1,-0.97526,3e-05,1.92574]
[1778689795000,51.79,79026.3,0.1,-0.97522,3e-05,1.92817]
[1778689795063,51.79,79026.3,0.1,-0.97522,3e-05,1.92817]
[1778689795184,51.79,79026.3,0.1,-0.97522,3e-05,1.92817]
[1778689795316,51.79,79026.3,0.1,-0.97522,3e-05,1.92817]
[1778689795323,51.79,79026.3,0.1,-0.97522,3e-05,1.92817]
[1778689795386,51.78,79025.98,0.1,-0.97524,3e-05,1.92689]
[1778689795560,51.78,79025.98,0.1,-0.97524,3e-05,1.92689]
[1778689796531,51.78,79023.8,0.1,-0.97532,3e-05,1.92176]
[1778689797538,51.78,79021.72,0.1,-0.9754,3e-05,1.91688]
[1778689800975,51.78,79021.62,0.1,-0.97541,3e-05,1.91612]
[1778689800991,51.78,79021.62,0.1,-0.97541,3e-05,1.91612]
[1778689801058,51.78,79021.62,0.1,-0.97541,3e-05,1.91612]
[1778689801102,51.78,79021.62,0.1,-0.97541,3e-05,1.91612]
[1778689801178,51.77,79020.71,0.1,-0.97544,3e-05,1.91384]
[1778689801538,51.77,79020.71,0.1,-0.97544,3e-05,1.91384]
[1778689801551,51.77,79020.71,0.1,-0.97544,3e-05,1.91384]
[1778689801564,51.77,79020.71,0.1,-0.97544,3e-05,1.91384]
[1778689801566,51.77,79017.85,0.1,-0.97554,3e-05,1.90726]
[1778689803810,51.77,79017.41,0.1,-0.97556,3e-05,1.90603]
[1778689803918,51.77,79017.41,0.1,-0.97556,3e-05,1.90603]
[1778689804000,51.77,79019.19,0.1,-0.9755,3e-05,1.90971]
[1778689807547,51.76,79019.46,0.1,-0.97551,3e-05,1.90954]
[1778689807561,51.76,79019.46,0.1,-0.97551,3e-05,1.90954]
[1778689807809,51.76,79019.46,0.1,-0.97551,3e-05,1.90954]
[1778689807885,51.76,79019.46,0.1,-0.97551,3e-05,1.90954]
[1778689807908,51.76,79020.09,0.1,-0.97549,3e-05,1.91068]
[1778689809810,51.76,79020.5,0.1,-0.97548,3e-05,1.91133]
[1778689809927,51.76,79020.5,0.1,-0.97548,3e-05,1.91133]
[1778689809963,51.76,79026.47,0.1,-0.97528,3e-05,1.9243]
[1778689810633,51.76,79029.37,0.1,-0.97519,3e-05,1.93047]
[1778689811810,51.76,79029.37,0.1,-0.97519,3e-05,1.93047]
[1778689811919,51.76,79029.37,0.1,-0.97519,3e-05,1.93047]
[1778689811963,51.75,79029.59,0.1,-0.97519,3e-05,1.93067]
[1778689813812,51.75,79029.34,0.1,-0.9752,3e-05,1.92982]
[1778689813891,51.75,79029.34,0.1,-0.9752,3e-05,1.92982]
[1778689813978,51.75,79029.34,0.1,-0.9752,3e-05,1.92953]
[1778689815904,51.75,79029.34,0.1,-0.9752,3e-05,1.92953]
[1778689816056,51.75,79029.34,0.1,-0.9752,3e-05,1.92953]
[1778689816309,51.75,79029.34,0.1,-0.9752,3e-05,1.92953]
[1778689816357,51.75,79030.73,0.1,-0.97517,3e-05,1.93205]
[1778689816675,51.74,79032.66,0.1,-0.97511,3e-05,1.93607]
[1778689817816,51.74,79032.66,0.1,-0.97511,3e-05,1.93607]
[1778689817839,51.74,79032.66,0.1,-0.97511,3e-05,1.93607]
[1778689817908,51.74,79033.04,0.1,-0.9751,3e-05,1.93661]
[1778689818689,51.74,79035.21,0.1,-0.97503,3e-05,1.94116]
[1778689821809,51.74,79035.72,0.1,-0.97502,3e-05,1.94168]
[1778689821950,51.74,79035.72,0.1,-0.97502,3e-05,1.94168]
[1778689822048,51.73,79034.21,0.1,-0.97508,3e-05,1.938]
[1778689822718,51.73,79030.49,0.1,-0.97521,3e-05,1.9294]
[1778689823895,51.73,79030.49,0.1,-0.97521,3e-05,1.9294]
[1778689823964,51.73,79030.49,0.1,-0.97521,3e-05,1.9294]
[1778689824061,51.73,79030.49,0.1,-0.97521,3e-05,1.9294]
[1778689824091,51.73,79030.49,0.1,-0.97521,3e-05,1.9294]
[1778689824201,51.73,79030.49,0.1,-0.97521,3e-05,1.9294]
[1778689824307,51.73,79030.49,0.1,-0.97521,3e-05,1.9294]
[1778689824378,51.73,79030.49,0.1,-0.97521,3e-05,1.9294]
[1778689824478,51.73,79028.21,0.1,-0.97529,3e-05,1.92376]
[1778689826157,51.73,79027.05,0.1,-0.97533,3e-05,1.92118]
[1778689826247,51.73,79027.05,0.1,-0.97533,3e-05,1.92118]
[1778689826348,51.73,79027.03,0.1,-0.97534,3e-05,1.92086]
[1778689827294,51.73,79027.03,0.1,-0.97534,3e-05,1.92086]
[1778689827308,51.73,79027.03,0.1,-0.97534,3e-05,1.92086]
[1778689827312,51.73,79027.03,0.1,-0.97534,3e-05,1.92086]
[1778689827398,51.72,79018.23,0.1,-0.97564,3e-05,1.90113]
[1778689827560,51.72,79018.23,0.1,-0.97564,3e-05,1.90113]
[1778689827753,51.72,79016.8,0.1,-0.97569,3e-05,1.89774]
[1778689829811,51.72,79016.69,0.1,-0.97569,3e-05,1.89726]
[1778689830011,51.72,79016.69,0.1,-0.97569,3e-05,1.89726]
[1778689830187,51.72,79016.69,0.1,-0.97569,3e-05,1.89726]
[1778689830309,51.72,79016.69,0.1,-0.97569,3e-05,1.89726]
[1778689830426,51.72,79016.69,0.1,-0.97569,3e-05,1.89726]
[1778689830410,51.72,79013.17,0.1,-0.97581,3e-05,1.8893]
[1778689831806,51.72,79012.25,0.1,-0.97585,3e-05,1.88706]
[1778689831815,51.72,79012.25,0.1,-0.97585,3e-05,1.88706]
[1778689832059,51.72,79012.25,0.1,-0.97585,3e-05,1.88706]
[1778689832162,51.72,79009.84,0.1,-0.97599,3e-05,1.87657]
[1778689833810,51.72,79010.07,0.1,-0.97599,3e-05,1.87686]
[1778689834025,51.72,79010.07,0.1,-0.97599,3e-05,1.87686]
[1778689834121,51.71,79010.11,0.1,-0.97599,3e-05,1.87675]
[1778689836818,51.71,79012.95,0.1,-0.9759,3e-05,1.88237]
[1778689837824,51.71,79014.19,0.1,-0.97587,3e-05,1.88488]
[1778689839298,51.71,79014.19,0.1,-0.97587,3e-05,1.88488]
[1778689839309,51.71,79014.19,0.1,-0.97587,3e-05,1.88488]
[1778689839447,51.71,79014.19,0.1,-0.97587,3e-05,1.88488]
[1778689839456,51.71,79015.88,0.1,-0.97582,3e-05,1.88816]
[1778689839560,51.71,79015.88,0.1,-0.97582,3e-05,1.88816]
[1778689843815,51.7,79015.93,0.1,-0.97582,3e-05,1.88762]
[1778689843890,51.7,79015.93,0.1,-0.97582,3e-05,1.88762]
[1778689844279,51.7,79015.93,0.1,-0.97582,3e-05,1.88762]
[1778689844323,51.7,79015.93,0.1,-0.97582,3e-05,1.88762]
[1778689844403,51.7,79015.93,0.1,-0.97582,3e-05,1.88762]
[1778689844424,51.7,79018.99,0.1,-0.97573,3e-05,1.89412]
[1778689844559,51.7,79018.99,0.1,-0.97573,3e-05,1.89412]
[1778689844874,51.7,79020.16,0.1,-0.97569,3e-05,1.89647]
[1778689846888,51.69,79021.5,0.1,-0.97565,3e-05,1.89896]
[1778689848902,51.69,79023.13,0.1,-0.97561,3e-05,1.90208]
[1778689849909,51.69,79024.44,0.1,-0.97557,3e-05,1.90473]
[1778689851878,51.69,79023.75,0.1,-0.97559,3e-05,1.90296]
[1778689851893,51.69,79023.75,0.1,-0.97559,3e-05,1.90296]
[1778689852058,51.69,79023.75,0.1,-0.97559,3e-05,1.90296]
[1778689854944,51.68,79022.66,0.1,-0.97564,3e-05,1.8996]
[1778689858863,51.68,79021.82,0.1,-0.97568,3e-05,1.89705]
[1778689858905,51.68,79021.82,0.1,-0.97568,3e-05,1.89705]
[1778689859059,51.68,79021.82,0.1,-0.97568,3e-05,1.89705]
[1778689861994,51.67,79025.78,0.1,-0.97557,3e-05,1.90486]
[1778689862643,51.67,79025.78,0.1,-0.97557,3e-05,1.90486]
[1778689862755,51.67,79025.78,0.1,-0.97557,3e-05,1.90486]
[1778689862808,51.67,79025.78,0.1,-0.97557,3e-05,1.90486]
[1778689862919,51.67,79025.78,0.1,-0.97557,3e-05,1.90486]
[1778689863001,51.67,79027.35,0.1,-0.97552,3e-05,1.90809]
[1778689864009,51.67,79034.07,0.1,-0.97529,3e-05,1.92275]
[1778689865016,51.66,79036.25,0.1,-0.97523,3e-05,1.92734]
[1778689865809,51.66,79036.25,0.1,-0.97523,3e-05,1.92734]
[1778689865940,51.66,79036.25,0.1,-0.97523,3e-05,1.92734]
[1778689867031,51.66,79038.0,0.1,-0.97517,3e-05,1.93068]
[1778689870622,51.65,79037.32,0.1,-0.97521,3e-05,1.9283]
[1778689870751,51.65,79037.32,0.1,-0.97521,3e-05,1.9283]
[1778689870810,51.65,79037.32,0.1,-0.97521,3e-05,1.9283]
[1778689870873,51.65,79037.32,0.1,-0.97521,3e-05,1.9283]
[1778689871058,51.65,79038.98,0.1,-0.97516,3e-05,1.93172]
[1778689873813,51.65,79039.76,0.1,-0.97514,3e-05,1.93288]
[1778689873892,51.65,79039.76,0.1,-0.97514,3e-05,1.93288]
[1778689874079,51.65,79044.11,0.1,-0.975,3e-05,1.94233]
[1778689876109,51.64,79040.92,0.1,-0.97512,3e-05,1.93457]
[1778689876799,51.64,79040.92,0.1,-0.97512,3e-05,1.93457]
[1778689877113,51.64,79010.55,0.1,-0.97613,3e-05,1.86753]
[1778689878120,51.64,79006.89,0.1,-0.97626,3e-05,1.8591]
[1778689879127,51.64,79011.81,0.1,-0.9761,3e-05,1.86964]
[1778689880116,51.64,79011.81,0.1,-0.9761,3e-05,1.86964]
[1778689880155,51.64,79011.81,0.1,-0.9761,3e-05,1.86964]
[1778689882309,51.64,79011.35,0.1,-0.97612,3e-05,1.86828]
[1778689882438,51.64,79011.35,0.1,-0.97612,3e-05,1.86828]
[1778689882514,51.63,79012.44,0.1,-0.97608,3e-05,1.87047]
[1778689883157,51.63,79018.51,0.1,-0.97589,3e-05,1.88357]
[1778689884164,51.63,79022.7,0.1,-0.97575,3e-05,1.89257]
[1778689884895,51.63,79022.7,0.1,-0.97575,3e-05,1.89257]
[1778689884961,51.63,79022.7,0.1,-0.97575,3e-05,1.89257]
[1778689885057,51.63,79022.7,0.1,-0.97575,3e-05,1.89257]
[1778689885145,51.63,79022.7,0.1,-0.97575,3e-05,1.89257]
[1778689886179,51.63,79025.1,0.1,-0.97568,3e-05,1.89741]
[1778689887185,51.63,79026.89,0.1,-0.97562,3e-05,1.90114]
[1778689888311,51.63,79026.89,0.1,-0.97562,3e-05,1.90114]
[1778689888554,51.63,79026.89,0.1,-0.97562,3e-05,1.90114]
[1778689888353,51.63,79028.96,0.1,-0.97556,3e-05,1.90548]
[1778689890310,51.62,79029.67,0.1,-0.97554,3e-05,1.90681]
[1778689890425,51.62,79029.67,0.1,-0.97554,3e-05,1.90681]
[1778689890522,51.62,79027.25,0.1,-0.97563,3e-05,1.90098]
[1778689892311,51.62,79027.16,0.1,-0.97569,3e-05,1.89574]
[1778689892380,51.62,79027.16,0.1,-0.97569,3e-05,1.89574]
[1778689892411,51.62,79022.8,0.1,-0.97584,3e-05,1.88591]
[1778689893227,51.62,79016.7,0.1,-0.97604,3e-05,1.87234]
[1778689895450,51.62,79016.2,0.1,-0.97606,3e-05,1.87106]
[1778689895461,51.62,79016.2,0.1,-0.97606,3e-05,1.87106]
[1778689895562,51.62,79016.2,0.1,-0.97606,3e-05,1.87106]
[1778689895551,51.61,79017.49,0.1,-0.97603,3e-05,1.87351]
[1778689895662,51.61,79017.49,0.1,-0.97603,3e-05,1.87351]
[1778689896248,51.61,79016.46,0.1,-0.97606,3e-05,1.87126]
[1778689897255,51.61,79018.06,0.1,-0.97601,3e-05,1.87457]
[1778689898309,51.61,79018.06,0.1,-0.97601,3e-05,1.87457]
[1778689898465,51.61,79018.06,0.1,-0.97601,3e-05,1.87457]
[1778689899269,51.61,79020.14,0.1,-0.97595,3e-05,1.87874]
[1778689900276,51.61,79023.05,0.1,-0.97585,3e-05,1.88493]
[1778689901014,51.61,79023.05,0.1,-0.97585,3e-05,1.88493]
[1778689901058,51.61,79023.05,0.1,-0.97585,3e-05,1.88493]
[1778689901174,51.61,79023.05,0.1,-0.97585,3e-05,1.88493]
[1778689901283,51.61,79021.06,0.1,-0.97592,3e-05,1.88035]
[1778689902293,51.61,79019.25,0.1,-0.97598,3e-05,1.87619]
[1778689904309,51.6,79019.77,0.1,-0.97597,3e-05,1.87713]
[1778689904480,51.6,79019.77,0.1,-0.97597,3e-05,1.87713]
[1778689904581,51.6,79018.73,0.1,-0.97601,3e-05,1.87447]
[1778689905312,51.6,79014.2,0.1,-0.97616,3e-05,1.86458]
[1778689906319,51.6,79012.56,0.1,-0.97622,3e-05,1.86084]
[1778689907326,51.6,79011.51,0.1,-0.97625,3e-05,1.85839]
[1778689908333,51.6,79010.38,0.1,-0.97629,3e-05,1.85577]
[1778689910347,51.6,79009.14,0.1,-0.97634,3e-05,1.85276]
[1778689912526,51.59,79018.36,0.1,-0.97604,3e-05,1.87253]
[1778689913368,51.59,79021.22,0.1,-0.97595,3e-05,1.87863]
[1778689914375,51.59,79022.32,0.1,-0.97591,3e-05,1.88085]
[1778689915382,51.59,79025.03,0.1,-0.97583,3e-05,1.88661]
[1778689920417,51.58,79027.27,0.1,-0.97577,3e-05,1.8905]
[1778689921424,51.58,79034.44,0.1,-0.97553,3e-05,1.90612]
[1778689922431,51.58,79040.33,0.1,-0.97534,3e-05,1.91899]
[1778689923438,51.58,79046.24,0.1,-0.97514,3e-05,1.93193]
[1778689924059,51.58,79046.24,0.1,-0.97514,3e-05,1.93193]
[1778689924197,51.58,79046.24,0.1,-0.97514,3e-05,1.93193]
[1778689924445,51.58,79048.28,0.1,-0.97508,3e-05,1.93623]
[1778689926459,51.57,79050.12,0.1,-0.97502,3e-05,1.93977]
[1778689927466,51.57,79048.49,0.1,-0.97508,3e-05,1.93582]
[1778689928473,51.57,79045.34,0.1,-0.9752,3e-05,1.92847]
[1778689933508,51.56,79043.13,0.1,-0.97529,3e-05,1.92212]
[1778689934515,51.56,79041.54,0.1,-0.97535,3e-05,1.9183]
[1778689938543,51.55,79042.71,0.1,-0.97533,3e-05,1.91959]
[1778689943578,51.54,79043.35,0.1,-0.97533,3e-05,1.9197]
[1778689945592,51.53,79044.49,0.1,-0.9753,3e-05,1.92171]
[1778689948613,51.53,79039.07,0.1,-0.97549,3e-05,1.90885]
[1778689950627,51.53,79037.36,0.1,-0.97556,3e-05,1.90457]
[1778689953648,51.52,79043.52,0.1,-0.97542,3e-05,1.91249]
[1778689954655,51.52,79050.21,0.1,-0.9752,3e-05,1.92716]
[1778689955662,51.52,79057.1,0.1,-0.97497,3e-05,1.94234]
[1778689956669,51.52,79059.41,0.1,-0.9749,3e-05,1.94724]
[1778689958831,51.51,79058.54,0.1,-0.97493,3e-05,1.94497]
[1778689959017,51.51,79058.54,0.1,-0.97493,3e-05,1.94497]
[1778689959068,51.51,79058.54,0.1,-0.97493,3e-05,1.94497]
[1778689959118,51.51,79058.3,0.1,-0.97494,3e-05,1.94412]
[1778689960311,51.51,79058.3,0.1,-0.97494,3e-05,1.94412]
[1778689964725,51.5,79059.97,0.1,-0.97491,3e-05,1.94606]
[1778689969760,51.49,79060.04,0.1,-0.97494,3e-05,1.94469]
[1778689973500,51.48,79060.97,0.1,-0.97492,3e-05,1.94589]
[1778689975808,51.48,79067.03,0.1,-0.97472,3e-05,1.95867]
[1778689976815,51.47,79070.96,0.1,-0.97459,3e-05,1.96727]
[1778689978200,51.47,79073.03,0.1,-0.97453,3e-05,1.97164]
[1778689978829,51.47,79071.76,0.1,-0.97458,3e-05,1.9684]
[1778689980843,51.46,79069.51,0.1,-0.97466,3e-05,1.96261]
[1778689981850,51.46,79068.16,0.1,-0.97472,3e-05,1.95921]
[1778689986885,51.45,79068.81,0.1,-0.97472,3e-05,1.95907]
[1778689987892,51.45,79070.1,0.1,-0.97468,3e-05,1.96167]
[1778689988901,51.45,79077.84,0.1,-0.97441,3e-05,1.97896]
[1778689989906,51.44,79085.12,0.1,-0.97417,4e-05,1.99527]
[1778689990913,51.44,79090.27,0.1,-0.97399,4e-05,2.00674]
[1778689992541,51.44,79092.17,0.1,-0.97393,4e-05,2.01072]
[1778689993934,51.43,79095.3,0.1,-0.97383,4e-05,2.01714]
[1778689997645,51.42,79096.51,0.1,-0.97381,4e-05,2.01824]
[1778689997962,51.42,79095.37,0.1,-0.97385,4e-05,2.0156]
[1778689999976,51.42,79090.3,0.1,-0.97405,4e-05,2.00304]
[1778690000983,51.41,79084.84,0.1,-0.97425,4e-05,1.99008]
[1778690004005,51.41,79085.93,0.1,-0.97422,4e-05,1.99146]
[1778690007025,51.4,79087.54,0.1,-0.97419,4e-05,1.99402]
[1778690012062,51.39,79089.26,0.1,-0.97422,4e-05,1.99089]
[1778690013069,51.38,79094.97,0.1,-0.97402,4e-05,2.00366]
[1778690015083,51.38,79096.09,0.1,-0.974,4e-05,2.00545]
[1778690018104,51.37,79097.61,0.1,-0.97396,4e-05,2.00777]
[1778690019111,51.37,79095.16,0.1,-0.97405,4e-05,2.0017]
[1778690021125,51.36,79093.91,0.1,-0.97411,4e-05,1.99804]
[1778690024146,51.35,79095.48,0.1,-0.97407,4e-05,2.0005]
[1778690029181,51.34,79095.88,0.1,-0.97409,4e-05,1.99947]
[1778690034216,51.33,79098.99,0.1,-0.97401,4e-05,2.00472]
[1778690035223,51.33,79100.06,0.1,-0.97398,4e-05,2.0068]
[1778690036329,51.32,79094.46,0.1,-0.97418,4e-05,1.99348]
[1778690037237,51.32,79088.54,0.1,-0.97439,4e-05,1.97951]
[1778690038244,51.32,79089.81,0.1,-0.97435,4e-05,1.98207]
[1778690042272,51.31,79091.56,0.1,-0.97432,4e-05,1.98466]
[1778690046300,51.3,79087.48,0.1,-0.97448,3e-05,1.97386]
[1778690047307,51.3,79083.6,0.1,-0.97462,3e-05,1.96466]
[1778690048314,51.29,79081.6,0.1,-0.9747,3e-05,1.95978]
[1778690049321,51.29,79080.62,0.1,-0.97473,3e-05,1.95723]
[1778690052342,51.29,79081.77,0.1,-0.97471,3e-05,1.9589]
[1778690055366,51.28,79079.36,0.1,-0.97481,3e-05,1.95247]
[1778690056373,51.28,79075.6,0.1,-0.97494,3e-05,1.94364]
[1778690061408,51.27,79075.0,0.1,-0.97498,3e-05,1.94084]
[1778690066443,51.26,79074.85,0.1,-0.97501,3e-05,1.93908]
[1778690068457,51.25,79078.61,0.1,-0.97489,3e-05,1.94702]
[1778690069464,51.25,79087.28,0.1,-0.97459,3e-05,1.96644]
[1778690070471,51.25,79085.23,0.1,-0.97467,3e-05,1.96144]
[1778690071478,51.25,79083.62,0.1,-0.9748,3e-05,1.95232]
[1778690073493,51.24,79085.65,0.1,-0.97473,3e-05,1.95632]
[1778690074500,51.24,79089.78,0.1,-0.9746,3e-05,1.96542]
[1778690075507,51.24,79092.26,0.1,-0.97451,3e-05,1.97077]
[1778690079535,51.23,79095.79,0.1,-0.97441,4e-05,1.97752]
[1778690080705,51.23,79098.51,0.1,-0.97433,4e-05,1.98309]
[1778690080895,51.23,79098.51,0.1,-0.97433,4e-05,1.98309]
[1778690081549,51.23,79099.64,0.1,-0.97429,4e-05,1.98569]
[1778690082556,51.22,79100.71,0.1,-0.97425,4e-05,1.9878]
[1778690084579,51.22,79098.7,0.1,-0.97434,4e-05,1.98246]
[1778690085585,51.22,79100.32,0.1,-0.97428,4e-05,1.98583]
[1778690089613,51.21,79099.34,0.1,-0.97434,4e-05,1.98216]
[1778690094649,51.19,79099.04,0.1,-0.97438,4e-05,1.97972]
[1778690099684,51.18,79099.68,0.1,-0.97438,4e-05,1.97945]
[1778690104719,51.17,79099.64,0.1,-0.97441,4e-05,1.97763]
[1778690110761,51.15,79099.67,0.1,-0.97445,4e-05,1.97531]
[1778690115372,51.15,79100.35,0.1,-0.97444,4e-05,1.97551]
[1778690115656,51.15,79100.35,0.1,-0.97444,4e-05,1.97551]
[1778690115796,51.14,79101.2,0.1,-0.97442,4e-05,1.97713]
[1778690115961,51.14,79101.2,0.1,-0.97442,4e-05,1.97713]
[1778690116312,51.14,79101.2,0.1,-0.97442,4e-05,1.97713]
[1778690117812,51.14,79092.89,0.1,-0.97472,3e-05,1.95743]
[1778690118819,51.14,79093.24,0.1,-0.97471,3e-05,1.95792]
[1778690120833,51.13,79095.43,0.1,-0.97465,3e-05,1.9623]
[1778690121840,51.13,79096.78,0.1,-0.9746,3e-05,1.96506]
[1778690122936,51.13,79100.26,0.1,-0.97449,4e-05,1.97271]
[1778690123854,51.13,79101.89,0.1,-0.97443,4e-05,1.97612]
[1778690128411,51.12,79103.5,0.1,-0.9744,4e-05,1.97845]
[1778690131911,51.11,79103.97,0.1,-0.97447,4e-05,1.97297]
[1778690136945,51.1,79105.03,0.1,-0.97446,4e-05,1.97371]
[1778690141980,51.08,79105.17,0.1,-0.97448,4e-05,1.97235]
[1778690143577,51.08,79106.43,0.1,-0.97444,4e-05,1.97491]
[1778690145727,51.08,79110.05,0.1,-0.97432,4e-05,1.98256]
[1778690146008,51.08,79111.1,0.1,-0.97429,4e-05,1.98463]
[1778690147015,51.07,79110.05,0.1,-0.97433,4e-05,1.98185]
[1778690151043,51.06,79111.22,0.1,-0.97431,4e-05,1.98314]
[1778690152050,51.06,79109.35,0.1,-0.97438,4e-05,1.97848]
[1778690155071,51.05,79107.78,0.1,-0.97446,4e-05,1.97383]
[1778690156078,51.05,79106.05,0.1,-0.97452,4e-05,1.96952]
[1778690159099,51.05,79108.33,0.1,-0.97446,4e-05,1.97377]
[1778690162121,51.04,79106.96,0.1,-0.97452,4e-05,1.96962]
[1778690165142,51.03,79104.4,0.1,-0.97463,3e-05,1.96277]
[1778690166149,51.03,79102.31,0.1,-0.9747,3e-05,1.95767]
[1778690170181,51.02,79100.31,0.1,-0.97479,3e-05,1.95189]
[1778690171185,51.02,79093.45,0.1,-0.97503,3e-05,1.93599]
[1778690172191,51.02,79089.22,0.1,-0.97518,3e-05,1.92614]
[1778690177226,51.01,79088.59,0.1,-0.97522,3e-05,1.92347]
[1778690182261,51.0,79087.31,0.1,-0.97529,3e-05,1.91935]
[1778690183268,51.0,79080.94,0.1,-0.97551,3e-05,1.90479]
[1778690186598,50.99,79079.93,0.1,-0.97555,3e-05,1.90189]
[1778690192335,50.99,79079.44,0.1,-0.97565,3e-05,1.89448]
[1778690195356,50.98,79082.81,0.1,-0.97554,3e-05,1.90143]
[1778690196363,50.98,79086.38,0.1,-0.97543,3e-05,1.90923]
[1778690197370,50.98,79087.44,0.1,-0.97539,3e-05,1.91139]
[1778690199941,50.98,79087.63,0.1,-0.97539,3e-05,1.91159]
[1778690200391,50.97,79088.89,0.1,-0.97535,3e-05,1.91397]
[1778690205426,50.97,79088.98,0.1,-0.97537,3e-05,1.91302]
[1778690210461,50.96,79088.38,0.1,-0.97541,3e-05,1.91053]
[1778690213482,50.95,79086.94,0.1,-0.97547,3e-05,1.90663]
[1778690214489,50.95,79083.92,0.1,-0.97557,3e-05,1.89964]
[1778690215496,50.95,79082.77,0.1,-0.97561,3e-05,1.89686]
[1778690217510,50.95,79081.61,0.1,-0.97566,3e-05,1.89387]
[1778690222545,50.94,79082.56,0.1,-0.97564,3e-05,1.89503]
[1778690228587,50.93,79082.33,0.1,-0.97567,3e-05,1.89336]
[1778690232615,50.93,79087.02,0.1,-0.97552,3e-05,1.9031]
[1778690233622,50.93,79088.23,0.1,-0.97548,3e-05,1.90561]
[1778690235636,50.92,79090.78,0.1,-0.9754,3e-05,1.91093]
[1778690236643,50.92,79092.62,0.1,-0.97534,3e-05,1.91485]
[1778690239664,50.92,79089.98,0.1,-0.97544,3e-05,1.90823]
[1778690240671,50.92,79088.85,0.1,-0.97548,3e-05,1.90547]
[1778690241678,50.92,79087.52,0.1,-0.97553,3e-05,1.90227]
[1778690245364,50.91,79087.47,0.1,-0.97554,3e-05,1.90155]
[1778690245615,50.91,79087.47,0.1,-0.97554,3e-05,1.90155]
[1778690246316,50.91,79087.38,0.1,-0.97555,3e-05,1.90115]
[1778690246620,50.91,79087.38,0.1,-0.97555,3e-05,1.90115]
[1778690246811,50.91,79087.38,0.1,-0.97555,3e-05,1.90115]
[1778690246908,50.91,79085.92,0.1,-0.97561,3e-05,1.89747]
[1778690247720,50.91,79084.83,0.1,-0.97564,3e-05,1.89503]
[1778690252755,50.9,79084.89,0.1,-0.97572,3e-05,1.88916]
[1778690257792,50.89,79083.65,0.1,-0.97577,3e-05,1.8855]
[1778690258799,50.89,79082.22,0.1,-0.97582,3e-05,1.88213]
[1778690259991,50.89,79082.22,0.1,-0.97582,3e-05,1.88213]
[1778690260004,50.89,79082.24,0.1,-0.97583,3e-05,1.882]
[1778690260063,50.89,79082.24,0.1,-0.97583,3e-05,1.882]
[1778690261820,50.89,79085.13,0.1,-0.97573,3e-05,1.88812]
[1778690263834,50.89,79086.53,0.1,-0.97569,3e-05,1.8909]
[1778690265638,50.89,79086.4,0.1,-0.9757,3e-05,1.89043]
[1778690265721,50.89,79086.4,0.1,-0.9757,3e-05,1.89043]
[1778690265811,50.89,79086.4,0.1,-0.9757,3e-05,1.89043]
[1778690265848,50.89,79083.27,0.1,-0.97581,3e-05,1.88326]
[1778690266855,50.88,79081.65,0.1,-0.97586,3e-05,1.87947]
[1778690267862,50.88,79080.7,0.1,-0.9759,3e-05,1.87719]
[1778690269876,50.88,79079.7,0.1,-0.97594,3e-05,1.87465]
[1778690274911,50.87,79081.86,0.1,-0.97588,3e-05,1.87852]
[1778690277121,50.87,79082.4,0.1,-0.97587,3e-05,1.87941]
[1778690277183,50.87,79082.4,0.1,-0.97587,3e-05,1.87941]
[1778690277312,50.87,79082.4,0.1,-0.97587,3e-05,1.87941]
[1778690280953,50.87,79081.51,0.1,-0.97591,3e-05,1.87678]
[1778690285988,50.86,79082.2,0.1,-0.97589,3e-05,1.87753]
[1778690290016,50.86,79084.47,0.1,-0.97583,3e-05,1.88195]
[1778690293117,50.86,79084.39,0.1,-0.97584,3e-05,1.88144]
[1778690293177,50.86,79084.39,0.1,-0.97584,3e-05,1.88144]
[1778690293311,50.86,79084.39,0.1,-0.97584,3e-05,1.88144]
[1778690298074,50.85,79083.48,0.1,-0.97588,3e-05,1.87843]
[1778690302104,50.84,79082.03,0.1,-0.97594,3e-05,1.87457]
[1778690303102,50.84,79082.03,0.1,-0.97594,3e-05,1.87457]
[1778690303248,50.84,79082.03,0.1,-0.97594,3e-05,1.87457]
[1778690303310,50.84,79082.03,0.1,-0.97594,3e-05,1.87457]
[1778690306132,50.84,79079.96,0.1,-0.97602,3e-05,1.86936]
[1778690307139,50.84,79076.03,0.1,-0.97615,3e-05,1.86051]
[1778690309202,50.84,79075.29,0.1,-0.97618,3e-05,1.85874]
[1778690309224,50.84,79075.29,0.1,-0.97618,3e-05,1.85874]
[1778690309308,50.84,79075.29,0.1,-0.97618,3e-05,1.85874]
[1778690309391,50.84,79077.44,0.1,-0.97611,3e-05,1.86337]
[1778690310160,50.84,79083.21,0.1,-0.97592,3e-05,1.87605]
[1778690311167,50.84,79084.5,0.1,-0.97594,3e-05,1.87373]
[1778690313181,50.83,79085.43,0.1,-0.97591,3e-05,1.87548]
[1778690314108,50.83,79085.43,0.1,-0.97591,3e-05,1.87548]
[1778690314228,50.83,79085.43,0.1,-0.97591,3e-05,1.87548]
[1778690314310,50.83,79085.43,0.1,-0.97591,3e-05,1.87548]
[1778690314329,50.83,79087.5,0.1,-0.97584,3e-05,1.87994]
[1778690315196,50.83,79094.87,0.1,-0.9756,3e-05,1.89626]
[1778690317020,50.83,79094.87,0.1,-0.9756,3e-05,1.89626]
[1778690316204,50.83,79103.54,0.1,-0.9753,3e-05,1.9156]
[1778690317062,50.83,79103.54,0.1,-0.9753,3e-05,1.9156]
[1778690317154,50.83,79103.54,0.1,-0.9753,3e-05,1.9156]
[1778690317312,50.83,79103.54,0.1,-0.9753,3e-05,1.9156]
[1778690317383,50.83,79103.94,0.1,-0.97529,3e-05,1.91628]
[1778690318218,50.83,79097.44,0.1,-0.97552,3e-05,1.9014]
[1778690319225,50.83,79096.13,0.1,-0.97557,3e-05,1.89825]
[1778690320699,50.83,79096.13,0.1,-0.97557,3e-05,1.89825]
[1778690320794,50.83,79096.13,0.1,-0.97557,3e-05,1.89825]
[1778690320809,50.83,79096.13,0.1,-0.97557,3e-05,1.89825]
[1778690320885,50.82,79097.53,0.1,-0.97552,3e-05,1.90121]
[1778690321239,50.82,79101.38,0.1,-0.97539,3e-05,1.90968]
[1778690325522,50.82,79101.32,0.1,-0.97541,3e-05,1.9089]
[1778690326322,50.82,79101.2,0.1,-0.97541,3e-05,1.90842]
[1778690326545,50.82,79101.2,0.1,-0.97541,3e-05,1.90842]
[1778690326562,50.82,79101.2,0.1,-0.97541,3e-05,1.90842]
[1778690326617,50.82,79101.1,0.1,-0.97542,3e-05,1.90798]
[1778690332365,50.81,79102.7,0.1,-0.97538,3e-05,1.91054]
[1778690332454,50.81,79102.7,0.1,-0.97538,3e-05,1.91054]
[1778690332563,50.81,79102.7,0.1,-0.97538,3e-05,1.91054]
[1778690332675,50.81,79102.7,0.1,-0.97538,3e-05,1.91054]
[1778690333144,50.81,79103.08,0.1,-0.97537,3e-05,1.91118]
[1778690333209,50.81,79103.08,0.1,-0.97537,3e-05,1.91118]
[1778690333312,50.81,79103.08,0.1,-0.97537,3e-05,1.91118]
[1778690333412,50.81,79103.08,0.1,-0.97537,3e-05,1.91096]
[1778690335338,50.8,79100.68,0.1,-0.97546,3e-05,1.90512]
[1778690336310,50.8,79100.68,0.1,-0.97546,3e-05,1.90512]
[1778690336368,50.8,79100.68,0.1,-0.97546,3e-05,1.90512]
[1778690336448,50.8,79097.53,0.1,-0.97557,3e-05,1.89783]
[1778690340313,50.8,79097.05,0.1,-0.9756,3e-05,1.89619]
[1778690340409,50.8,79097.05,0.1,-0.9756,3e-05,1.89619]
[1778690341100,50.8,79096.6,0.1,-0.97562,3e-05,1.89499]
[1778690341308,50.8,79096.6,0.1,-0.97562,3e-05,1.89499]
[1778690341320,50.8,79096.6,0.1,-0.97562,3e-05,1.89499]
[1778690341559,50.8,79096.6,0.1,-0.97562,3e-05,1.89499]
[1778690341565,50.79,79096.57,0.1,-0.97562,3e-05,1.89473]
[1778690342308,50.79,79096.57,0.1,-0.97562,3e-05,1.89473]
[1778690342495,50.79,79096.57,0.1,-0.97562,3e-05,1.89473]
[1778690348094,50.79,79100.09,0.1,-0.97552,3e-05,1.90152]
[1778690348235,50.79,79100.09,0.1,-0.97552,3e-05,1.90152]
[1778690348311,50.79,79100.09,0.1,-0.97552,3e-05,1.90152]
[1778690348351,50.79,79100.09,0.1,-0.97552,3e-05,1.90152]
[1778690351450,50.78,79098.06,0.1,-0.9756,3e-05,1.89618]
[1778690352309,50.78,79098.06,0.1,-0.9756,3e-05,1.89618]
[1778690352435,50.78,79098.06,0.1,-0.9756,3e-05,1.89618]
[1778690353520,50.78,79098.37,0.1,-0.97559,3e-05,1.89668]
[1778690353558,50.78,79098.37,0.1,-0.97559,3e-05,1.89668]
[1778690353657,50.78,79098.37,0.1,-0.97559,3e-05,1.89668]
[1778690353809,50.78,79098.37,0.1,-0.97559,3e-05,1.89668]
[1778690353860,50.78,79098.31,0.1,-0.9756,3e-05,1.89636]
[1778690356310,50.78,79098.37,0.1,-0.9756,3e-05,1.89612]
[1778690356468,50.78,79098.37,0.1,-0.9756,3e-05,1.89612]
[1778690358907,50.77,79099.26,0.1,-0.97558,3e-05,1.89775]
[1778690359060,50.77,79099.26,0.1,-0.97558,3e-05,1.89775]
[1778690359078,50.77,79099.26,0.1,-0.97558,3e-05,1.89775]
[1778690358946,50.77,79099.81,0.1,-0.97556,3e-05,1.89879]
[1778690359306,50.77,79099.81,0.1,-0.97556,3e-05,1.89879]
[1778690359308,50.77,79099.81,0.1,-0.97556,3e-05,1.89879]
[1778690359418,50.77,79099.81,0.1,-0.97556,3e-05,1.89879]
[1778690359560,50.77,79099.81,0.1,-0.97556,3e-05,1.89879]
[1778690359638,50.77,79099.81,0.1,-0.97556,3e-05,1.89879]
[1778690359660,50.77,79102.3,0.1,-0.97548,3e-05,1.9042]
[1778690361522,50.77,79104.27,0.1,-0.97542,3e-05,1.90825]
[1778690362529,50.77,79107.75,0.1,-0.9753,3e-05,1.91591]
[1778690363143,50.77,79107.75,0.1,-0.9753,3e-05,1.91591]
[1778690363155,50.77,79107.75,0.1,-0.9753,3e-05,1.91591]
[1778690363312,50.77,79107.75,0.1,-0.9753,3e-05,1.91591]
[1778690363536,50.77,79108.46,0.1,-0.97528,3e-05,1.91729]
[1778690364787,50.77,79108.46,0.1,-0.97528,3e-05,1.91729]
[1778690364812,50.77,79108.46,0.1,-0.97528,3e-05,1.91729]
[1778690364867,50.77,79108.46,0.1,-0.97528,3e-05,1.91729]
[1778690368312,50.76,79108.85,0.1,-0.97528,3e-05,1.91728]
[1778690368331,50.76,79108.85,0.1,-0.97528,3e-05,1.91728]
[1778690369460,50.76,79108.85,0.1,-0.97528,3e-05,1.91706]
[1778690369488,50.76,79108.85,0.1,-0.97528,3e-05,1.91706]
[1778690369560,50.76,79108.85,0.1,-0.97528,3e-05,1.91706]
[1778690369583,50.76,79108.85,0.1,-0.97529,3e-05,1.91684]
[1778690371592,50.75,79108.67,0.1,-0.97536,3e-05,1.91088]
[1778690372313,50.75,79108.67,0.1,-0.97536,3e-05,1.91088]
[1778690372499,50.75,79108.67,0.1,-0.97536,3e-05,1.91088]
[1778690374311,50.75,79109.86,0.1,-0.97533,3e-05,1.91314]
[1778690374470,50.75,79109.86,0.1,-0.97533,3e-05,1.91314]
[1778690378313,50.75,79108.36,0.1,-0.97539,3e-05,1.90888]
[1778690378467,50.75,79108.36,0.1,-0.97539,3e-05,1.90888]
[1778690380417,50.74,79104.68,0.1,-0.97552,3e-05,1.90017]
[1778690380655,50.74,79102.23,0.1,-0.97561,3e-05,1.89446]
[1778690381611,50.74,79102.23,0.1,-0.97561,3e-05,1.89446]
[1778690381755,50.74,79102.23,0.1,-0.97561,3e-05,1.89446]
[1778690381809,50.74,79102.23,0.1,-0.97561,3e-05,1.89446]
[1778690381838,50.74,79101.99,0.1,-0.97562,3e-05,1.89374]
[1778690382310,50.74,79101.99,0.1,-0.97562,3e-05,1.89374]
[1778690382384,50.74,79101.99,0.1,-0.97562,3e-05,1.89374]
[1778690382522,50.74,79101.99,0.1,-0.97562,3e-05,1.89374]
[1778690382565,50.74,79101.99,0.1,-0.97562,3e-05,1.89374]
[1778690382572,50.74,79101.99,0.1,-0.97562,3e-05,1.89374]
[1778690382669,50.74,79101.11,0.1,-0.97565,3e-05,1.89157]
[1778690386199,50.73,79101.22,0.1,-0.97566,3e-05,1.89127]
[1778690386207,50.73,79101.22,0.1,-0.97566,3e-05,1.89127]
[1778690386311,50.73,79101.22,0.1,-0.97566,3e-05,1.89127]
[1778690386392,50.73,79101.22,0.1,-0.97566,3e-05,1.89127]
[1778690386524,50.73,79101.22,0.1,-0.97566,3e-05,1.89127]
[1778690386559,50.73,79101.22,0.1,-0.97566,3e-05,1.89127]
[1778690386676,50.73,79101.22,0.1,-0.97566,3e-05,1.89127]
[1778690386727,50.73,79101.22,0.1,-0.97566,3e-05,1.89127]
[1778690386813,50.73,79101.22,0.1,-0.97566,3e-05,1.89127]
[1778690386885,50.73,79101.6,0.1,-0.97565,3e-05,1.89194]
[1778690388312,50.73,79101.33,0.1,-0.97566,3e-05,1.89116]
[1778690388482,50.73,79101.33,0.1,-0.97566,3e-05,1.89116]
[1778690392743,50.73,79103.56,0.1,-0.9756,3e-05,1.89525]
[1778690394905,50.72,79103.51,0.1,-0.9756,3e-05,1.89495]
[1778690394951,50.72,79103.51,0.1,-0.9756,3e-05,1.89495]
[1778690395057,50.72,79103.51,0.1,-0.9756,3e-05,1.89495]
[1778690395115,50.72,79103.51,0.1,-0.9756,3e-05,1.89495]
[1778690395528,50.72,79103.7,0.1,-0.9756,3e-05,1.895]
[1778690395562,50.72,79103.7,0.1,-0.9756,3e-05,1.895]
[1778690395580,50.72,79103.7,0.1,-0.9756,3e-05,1.895]
[1778690395593,50.72,79103.7,0.1,-0.9756,3e-05,1.895]
[1778690395644,50.72,79103.7,0.1,-0.9756,3e-05,1.895]
[1778690395811,50.72,79103.7,0.1,-0.9756,3e-05,1.895]
[1778690395857,50.72,79103.54,0.1,-0.97561,3e-05,1.89464]
[1778690398308,50.72,79103.62,0.1,-0.97561,3e-05,1.89463]
[1778690398447,50.72,79103.62,0.1,-0.97561,3e-05,1.89463]
[1778690400313,50.72,79103.57,0.1,-0.97562,3e-05,1.89396]
[1778690400506,50.72,79103.57,0.1,-0.97562,3e-05,1.89396]
[1778690404580,50.71,79104.63,0.1,-0.97559,3e-05,1.89559]
[1778690404632,50.71,79104.63,0.1,-0.97559,3e-05,1.89559]
[1778690404640,50.71,79104.63,0.1,-0.97559,3e-05,1.89559]
[1778690404811,50.71,79104.63,0.1,-0.97559,3e-05,1.89559]
[1778690404828,50.71,79103.42,0.1,-0.97564,3e-05,1.89268]
[1778690408856,50.71,79105.42,0.1,-0.97558,3e-05,1.89644]
[1778690409667,50.71,79105.42,0.1,-0.97558,3e-05,1.89644]
[1778690409719,50.71,79105.42,0.1,-0.97558,3e-05,1.89644]
[1778690409786,50.71,79105.42,0.1,-0.97558,3e-05,1.89644]
[1778690409810,50.71,79105.42,0.1,-0.97558,3e-05,1.89644]
[1778690409837,50.71,79105.42,0.1,-0.97558,3e-05,1.89644]
[1778690410019,50.7,79105.75,0.1,-0.97557,3e-05,1.89699]
[1778690412631,50.7,79106.1,0.1,-0.97557,3e-05,1.89739]
[1778690415908,50.7,79108.42,0.1,-0.9755,3e-05,1.90184]
[1778690417598,50.69,79110.13,0.1,-0.97544,3e-05,1.9055]
[1778690417689,50.69,79110.13,0.1,-0.97544,3e-05,1.9055]
[1778690417809,50.69,79110.13,0.1,-0.97544,3e-05,1.9055]
[1778690417921,50.69,79110.17,0.1,-0.97545,3e-05,1.90539]
[1778690420132,50.69,79117.97,0.1,-0.97519,3e-05,1.92245]
[1778690421158,50.69,79117.97,0.1,-0.97519,3e-05,1.92245]
[1778690421160,50.69,79120.65,0.1,-0.9751,3e-05,1.92831]
[1778690421218,50.69,79120.65,0.1,-0.9751,3e-05,1.92831]
[1778690421310,50.69,79120.65,0.1,-0.9751,3e-05,1.92831]
[1778690421949,50.69,79121.3,0.1,-0.97508,3e-05,1.92979]
[1778690423963,50.68,79124.24,0.1,-0.97498,3e-05,1.93601]
[1778690428998,50.68,79125.93,0.1,-0.97494,3e-05,1.93859]
[1778690430719,50.68,79125.93,0.1,-0.97494,3e-05,1.93859]
[1778690430808,50.68,79125.93,0.1,-0.97494,3e-05,1.93859]
[1778690430874,50.68,79125.93,0.1,-0.97494,3e-05,1.93859]
[1778690431058,50.68,79125.93,0.1,-0.97494,3e-05,1.93859]
[1778690431158,50.67,79125.93,0.1,-0.97502,3e-05,1.93267]
[1778690437056,50.66,79124.66,0.1,-0.97508,3e-05,1.92851]
[1778690442091,50.65,79125.38,0.1,-0.97508,3e-05,1.9287]
[1778690446403,50.65,79124.87,0.1,-0.97511,3e-05,1.92658]
[1778690446426,50.65,79124.87,0.1,-0.97511,3e-05,1.92658]
[1778690446561,50.65,79124.87,0.1,-0.97511,3e-05,1.92658]
[1778690447126,50.64,79124.78,0.1,-0.97512,3e-05,1.92614]
[1778690452162,50.64,79126.39,0.1,-0.97508,3e-05,1.92864]
[1778690457197,50.63,79126.78,0.1,-0.97508,3e-05,1.92834]
[1778690460399,50.63,79127.28,0.1,-0.97507,3e-05,1.92925]
[1778690461342,50.62,79127.32,0.1,-0.97508,3e-05,1.92887]
[1778690461563,50.62,79127.32,0.1,-0.97508,3e-05,1.92887]
[1778690461597,50.62,79127.32,0.1,-0.97508,3e-05,1.92887]
[1778690461812,50.62,79127.32,0.1,-0.97508,3e-05,1.92887]
[1778690461904,50.62,79127.32,0.1,-0.97508,3e-05,1.92863]
[1778690467407,50.61,79126.99,0.1,-0.97511,3e-05,1.9267]
[1778690467465,50.61,79126.99,0.1,-0.97511,3e-05,1.9267]
[1778690467558,50.61,79126.99,0.1,-0.97511,3e-05,1.9267]
[1778690467657,50.61,79127.93,0.1,-0.97508,3e-05,1.92861]
[1778690469281,50.62,79129.79,0.1,-0.975,3e-05,1.93386]
[1778690472302,50.63,79133.67,0.1,-0.97484,4e-05,1.94423]
[1778690473309,50.63,79136.83,0.1,-0.97472,4e-05,1.95197]
[1778690474250,50.63,79136.83,0.1,-0.97472,4e-05,1.95197]
[1778690474312,50.63,79136.83,0.1,-0.97472,4e-05,1.95197]
[1778690474365,50.63,79136.83,0.1,-0.97472,4e-05,1.95197]
[1778690474560,50.63,79136.83,0.1,-0.97472,4e-05,1.95197]
[1778690474660,50.64,79136.1,0.1,-0.97474,4e-05,1.95075]
[1778690476330,50.64,79134.27,0.1,-0.97479,4e-05,1.94747]
[1778690481365,50.66,79133.38,0.1,-0.97479,4e-05,1.94778]
[1778690484386,50.66,79129.47,0.1,-0.97491,3e-05,1.93947]
[1778690485266,50.66,79129.47,0.1,-0.97491,3e-05,1.93947]
[1778690485307,50.66,79129.47,0.1,-0.97491,3e-05,1.93947]
[1778690485395,50.66,79129.47,0.1,-0.97491,3e-05,1.93947]
[1778690485560,50.66,79129.47,0.1,-0.97491,3e-05,1.93947]
[1778690485603,50.66,79125.17,0.1,-0.97506,3e-05,1.93012]
[1778690487407,50.67,79122.16,0.1,-0.97516,3e-05,1.92352]
[1778690488419,50.67,79122.16,0.1,-0.97516,3e-05,1.92352]
[1778690488560,50.67,79122.16,0.1,-0.97516,3e-05,1.92352]
[1778690488566,50.67,79122.16,0.1,-0.97516,3e-05,1.92352]
[1778690488807,50.67,79122.16,0.1,-0.97516,3e-05,1.92352]
[1778690488810,50.67,79121.9,0.1,-0.97517,3e-05,1.9227]
[1778690493449,50.66,79116.49,0.1,-0.97543,3e-05,1.90421]
[1778690494385,50.66,79116.49,0.1,-0.97543,3e-05,1.90421]
[1778690494485,50.66,79116.49,0.1,-0.97543,3e-05,1.90421]
[1778690494559,50.66,79116.49,0.1,-0.97543,3e-05,1.90421]
[1778690494587,50.66,79113.37,0.1,-0.97555,3e-05,1.89697]
[1778690495463,50.66,79117.62,0.1,-0.9754,3e-05,1.90638]
[1778690497477,50.65,79119.72,0.1,-0.97534,3e-05,1.91074]
[1778690500498,50.65,79121.94,0.1,-0.97527,3e-05,1.91514]
[1778690502554,50.65,79122.39,0.1,-0.97526,3e-05,1.91595]
[1778690502702,50.65,79122.39,0.1,-0.97526,3e-05,1.91595]
[1778690502810,50.65,79122.39,0.1,-0.97526,3e-05,1.91595]
[1778690502909,50.65,79123.61,0.1,-0.97522,3e-05,1.91851]
[1778690508554,50.64,79123.85,0.1,-0.97523,3e-05,1.91774]
[1778690513651,50.63,79123.89,0.1,-0.97524,3e-05,1.91695]
[1778690513715,50.63,79123.89,0.1,-0.97524,3e-05,1.91695]
[1778690513811,50.63,79123.89,0.1,-0.97524,3e-05,1.91695]
[1778690513853,50.63,79123.98,0.1,-0.97524,3e-05,1.91694]
[1778690518092,50.62,79123.93,0.1,-0.97525,3e-05,1.91617]
[1778690518235,50.62,79123.93,0.1,-0.97525,3e-05,1.91617]
[1778690518193,50.62,79124.44,0.1,-0.97524,3e-05,1.91689]
[1778690518313,50.62,79124.44,0.1,-0.97524,3e-05,1.91689]
[1778690518361,50.62,79124.44,0.1,-0.97524,3e-05,1.91689]
[1778690518625,50.62,79126.64,0.1,-0.97517,3e-05,1.9219]
[1778690519632,50.62,79128.25,0.1,-0.97511,3e-05,1.92534]
[1778690520312,50.62,79128.25,0.1,-0.97511,3e-05,1.92534]
[1778690520495,50.62,79128.25,0.1,-0.97511,3e-05,1.92534]
[1778690520639,50.62,79125.56,0.1,-0.97521,3e-05,1.91898]
[1778690524248,50.62,79125.69,0.1,-0.97521,3e-05,1.91884]
[1778690523664,50.62,79130.69,0.1,-0.97503,3e-05,1.93075]
[1778690524312,50.62,79130.69,0.1,-0.97503,3e-05,1.93075]
[1778690524320,50.62,79130.69,0.1,-0.97503,3e-05,1.93075]
[1778690524671,50.62,79131.36,0.1,-0.97501,3e-05,1.93204]
[1778690525681,50.62,79132.93,0.1,-0.97495,3e-05,1.93613]
[1778690526313,50.62,79132.93,0.1,-0.97495,3e-05,1.93613]
[1778690526481,50.62,79132.93,0.1,-0.97495,3e-05,1.93613]
[1778690526687,50.62,79133.04,0.1,-0.97494,3e-05,1.93687]
[1778690528701,50.62,79125.32,0.1,-0.97521,3e-05,1.91874]
[1778690530253,50.62,79125.32,0.1,-0.97521,3e-05,1.91874]
[1778690529708,50.62,79124.09,0.1,-0.97526,3e-05,1.91572]
[1778690530311,50.62,79124.09,0.1,-0.97526,3e-05,1.91572]
[1778690530428,50.62,79124.09,0.1,-0.97526,3e-05,1.91572]
[1778690530715,50.62,79123.25,0.1,-0.97529,3e-05,1.91359]
[1778690532315,50.62,79123.99,0.1,-0.97527,3e-05,1.91506]
[1778690532566,50.62,79123.99,0.1,-0.97527,3e-05,1.91506]
[1778690532729,50.61,79123.95,0.1,-0.97528,3e-05,1.91476]
[1778690536312,50.61,79122.72,0.1,-0.97533,3e-05,1.91133]
[1778690536448,50.61,79122.72,0.1,-0.97533,3e-05,1.91133]
[1778690536547,50.61,79122.72,0.1,-0.97533,3e-05,1.91112]
[1778690538312,50.61,79122.53,0.1,-0.97534,3e-05,1.91048]
[1778690538430,50.61,79122.53,0.1,-0.97534,3e-05,1.91048]
[1778690538771,50.61,79118.76,0.1,-0.97547,3e-05,1.90174]
[1778690541792,50.6,79121.25,0.1,-0.9754,3e-05,1.9068]
[1778690542312,50.6,79121.25,0.1,-0.9754,3e-05,1.9068]
[1778690542435,50.6,79121.25,0.1,-0.9754,3e-05,1.9068]
[1778690542799,50.6,79124.75,0.1,-0.97528,3e-05,1.91454]
[1778690543806,50.6,79127.59,0.1,-0.97518,3e-05,1.92079]
[1778690544311,50.6,79127.59,0.1,-0.97518,3e-05,1.92079]
[1778690544515,50.6,79127.59,0.1,-0.97518,3e-05,1.92079]
[1778690544813,50.6,79129.07,0.1,-0.97514,3e-05,1.92394]
[1778690546309,50.6,79129.21,0.1,-0.97513,3e-05,1.92403]
[1778690546404,50.6,79129.21,0.1,-0.97513,3e-05,1.92403]
[1778690546827,50.59,79129.44,0.1,-0.97513,3e-05,1.92433]
[1778690550311,50.59,79130.17,0.1,-0.97512,3e-05,1.9253]
[1778690550422,50.59,79130.17,0.1,-0.97512,3e-05,1.9253]
[1778690550944,50.59,79130.17,0.1,-0.97512,3e-05,1.9253]
[1778690551110,50.59,79130.17,0.1,-0.97512,3e-05,1.9253]
[1778690551198,50.59,79130.07,0.1,-0.97519,3e-05,1.91971]
[1778690551862,50.59,79134.16,0.1,-0.97505,3e-05,1.92882]
[1778690554309,50.58,79134.51,0.1,-0.97504,3e-05,1.92913]
[1778690554377,50.58,79134.51,0.1,-0.97504,3e-05,1.92913]
[1778690554883,50.58,79134.93,0.1,-0.97503,3e-05,1.92986]
[1778690556310,50.58,79134.88,0.1,-0.97504,3e-05,1.9295]
[1778690556479,50.58,79134.88,0.1,-0.97504,3e-05,1.9295]
[1778690556897,50.58,79135.01,0.1,-0.97504,3e-05,1.92956]
[1778690560310,50.57,79134.73,0.1,-0.97506,3e-05,1.92821]
[1778690560455,50.57,79134.73,0.1,-0.97506,3e-05,1.92821]
[1778690560555,50.57,79134.73,0.1,-0.97506,3e-05,1.92797]
[1778690565248,50.56,79137.81,0.1,-0.97497,4e-05,1.93383]
[1778690566971,50.56,79139.9,0.1,-0.9749,4e-05,1.93838]
[1778690568985,50.56,79138.27,0.1,-0.97497,4e-05,1.93414]
[1778690569992,50.56,79139.69,0.1,-0.97492,4e-05,1.93715]
[1778690575030,50.55,79139.34,0.1,-0.97495,4e-05,1.9351]
[1778690580065,50.54,79138.68,0.1,-0.97499,3e-05,1.93236]
[1778690585100,50.53,79136.78,0.1,-0.97508,3e-05,1.92681]
[1778690590135,50.53,79135.78,0.1,-0.97513,3e-05,1.92337]
[1778690591142,50.52,79136.88,0.1,-0.9751,3e-05,1.92566]
[1778690592149,50.52,79139.77,0.1,-0.975,3e-05,1.93205]
[1778690593156,50.52,79141.04,0.1,-0.97496,4e-05,1.93473]
[1778690595455,50.52,79140.4,0.1,-0.97499,4e-05,1.93278]
[1778690596319,50.52,79140.4,0.1,-0.97499,4e-05,1.93278]
[1778690596324,50.51,79140.4,0.1,-0.975,4e-05,1.9323]
[1778690596379,50.51,79140.4,0.1,-0.975,4e-05,1.9323]
[1778690596560,50.51,79140.4,0.1,-0.975,4e-05,1.9323]
[1778690597184,50.51,79140.56,0.1,-0.97499,4e-05,1.93267]
[1778690599198,50.51,79143.01,0.1,-0.97491,4e-05,1.93781]
[1778690606247,50.5,79141.44,0.1,-0.97499,4e-05,1.93247]
[1778690608766,50.5,79140.38,0.1,-0.97504,3e-05,1.92956]
[1778690608809,50.5,79140.38,0.1,-0.97504,3e-05,1.92956]
[1778690608881,50.5,79140.38,0.1,-0.97504,3e-05,1.92956]
[1778690609062,50.5,79140.38,0.1,-0.97504,3e-05,1.92956]
[1778690609316,50.5,79140.38,0.1,-0.97504,3e-05,1.92956]
[1778690609337,50.49,79140.85,0.1,-0.97503,3e-05,1.93016]
[1778690609471,50.49,79140.85,0.1,-0.97503,3e-05,1.93016]
[1778690609561,50.49,79140.85,0.1,-0.97503,3e-05,1.93016]
[1778690610275,50.49,79137.63,0.1,-0.97514,3e-05,1.92256]
[1778690611282,50.49,79136.82,0.1,-0.97524,3e-05,1.91537]
[1778690614304,50.49,79134.25,0.1,-0.97534,3e-05,1.90889]
[1778690617125,50.48,79134.1,0.1,-0.97535,3e-05,1.90816]
[1778690617261,50.48,79134.1,0.1,-0.97535,3e-05,1.90816]
[1778690617310,50.48,79134.1,0.1,-0.97535,3e-05,1.90816]
[1778690617714,50.48,79134.23,0.1,-0.97535,3e-05,1.90826]
[1778690617806,50.48,79134.23,0.1,-0.97535,3e-05,1.90826]
[1778690617816,50.48,79134.23,0.1,-0.97535,3e-05,1.90826]
[1778690618060,50.48,79134.23,0.1,-0.97535,3e-05,1.90826]
[1778690618332,50.48,79134.16,0.1,-0.97535,3e-05,1.9079]
[1778690622666,50.47,79132.96,0.1,-0.97541,3e-05,1.9044]
[1778690622740,50.47,79132.96,0.1,-0.97541,3e-05,1.9044]
[1778690622807,50.47,79132.96,0.1,-0.97541,3e-05,1.9044]
[1778690623325,50.47,79132.96,0.1,-0.97541,3e-05,1.9044]
[1778690623356,50.47,79132.96,0.1,-0.97541,3e-05,1.90421]
[1778690623505,50.47,79132.96,0.1,-0.97541,3e-05,1.90421]
[1778690623559,50.47,79132.96,0.1,-0.97541,3e-05,1.90421]
[1778690623606,50.47,79132.89,0.1,-0.97541,3e-05,1.90405]
[1778690627396,50.47,79125.07,0.1,-0.97569,3e-05,1.88562]
[1778690628788,50.47,79125.07,0.1,-0.97569,3e-05,1.88562]
[1778690628808,50.47,79125.07,0.1,-0.97569,3e-05,1.88562]
[1778690628919,50.47,79125.07,0.1,-0.97569,3e-05,1.88562]
[1778690629062,50.47,79125.07,0.1,-0.97569,3e-05,1.88562]
[1778690629142,50.47,79121.55,0.1,-0.97581,3e-05,1.87754]
[1778690630358,50.47,79121.55,0.1,-0.97581,3e-05,1.87754]
[1778690629409,50.47,79115.49,0.1,-0.97602,3e-05,1.86382]
[1778690630494,50.47,79115.49,0.1,-0.97602,3e-05,1.86382]
[1778690630562,50.47,79115.49,0.1,-0.97602,3e-05,1.86382]
[1778690630660,50.47,79115.5,0.1,-0.97602,3e-05,1.86373]
[1778690636458,50.46,79116.8,0.1,-0.97599,3e-05,1.86591]
[1778690638353,50.46,79116.8,0.1,-0.97599,3e-05,1.86591]
[1778690638368,50.46,79116.8,0.1,-0.97599,3e-05,1.86591]
[1778690638558,50.46,79116.44,0.1,-0.97601,3e-05,1.86487]
[1778690638678,50.46,79116.44,0.1,-0.97601,3e-05,1.86487]
[1778690642307,50.46,79116.08,0.1,-0.97602,3e-05,1.86383]
[1778690642463,50.46,79115.95,0.1,-0.97603,3e-05,1.86342]
[1778690642500,50.46,79112.74,0.1,-0.97614,3e-05,1.85614]
[1778690644318,50.46,79112.74,0.1,-0.97614,3e-05,1.85614]
[1778690644353,50.46,79112.74,0.1,-0.97614,3e-05,1.85614]
[1778690644594,50.45,79111.81,0.1,-0.97617,3e-05,1.85387]
[1778690644807,50.45,79111.81,0.1,-0.97617,3e-05,1.85387]
[1778690645044,50.45,79111.81,0.1,-0.97617,3e-05,1.85387]
[1778690645059,50.45,79111.81,0.1,-0.97617,3e-05,1.85387]
[1778690645099,50.45,79111.98,0.1,-0.97617,3e-05,1.85425]
[1778690646311,50.45,79111.98,0.1,-0.97617,3e-05,1.85425]
[1778690645521,50.45,79109.9,0.1,-0.97624,3e-05,1.84952]
[1778690646431,50.45,79109.9,0.1,-0.97624,3e-05,1.84952]
[1778690646528,50.45,79102.96,0.1,-0.97647,3e-05,1.83405]
[1778690647535,50.45,79098.28,0.1,-0.97663,3e-05,1.82366]
[1778690648819,50.45,79098.28,0.1,-0.97663,3e-05,1.82366]
[1778690648947,50.45,79098.28,0.1,-0.97663,3e-05,1.82366]
[1778690649060,50.45,79098.28,0.1,-0.97663,3e-05,1.82366]
[1778690649184,50.45,79098.28,0.1,-0.97663,3e-05,1.82366]
[1778690649310,50.45,79098.28,0.1,-0.97663,3e-05,1.82366]
[1778690649320,50.45,79098.28,0.1,-0.97663,3e-05,1.82366]
[1778690649277,50.45,79096.15,0.1,-0.97671,3e-05,1.81851]
[1778690649558,50.45,79096.15,0.1,-0.97671,3e-05,1.81851]
[1778690649659,50.45,79095.67,0.1,-0.97673,3e-05,1.81707]
[1778690654585,50.45,79092.19,0.1,-0.97685,3e-05,1.80926]
[1778690656045,50.45,79092.19,0.1,-0.97685,3e-05,1.80926]
[1778690656136,50.45,79086.79,0.1,-0.97702,3e-05,1.79745]
[1778690656607,50.45,79102.0,0.1,-0.97652,3e-05,1.83078]
[1778690657614,50.44,79112.65,0.1,-0.97617,3e-05,1.85433]
[1778690659074,50.44,79112.65,0.1,-0.97617,3e-05,1.85433]
[1778690659116,50.44,79112.65,0.1,-0.97617,3e-05,1.85433]
[1778690659214,50.44,79112.15,0.1,-0.97619,3e-05,1.85312]
[1778690659709,50.44,79112.15,0.1,-0.97619,3e-05,1.85312]
[1778690659820,50.44,79112.15,0.1,-0.97619,3e-05,1.85312]
[1778690660260,50.44,79112.15,0.1,-0.97619,3e-05,1.85312]
[1778690660309,50.44,79112.15,0.1,-0.97619,3e-05,1.85312]
[1778690660374,50.44,79112.15,0.1,-0.97619,3e-05,1.85312]
[1778690660379,50.44,79111.97,0.1,-0.97619,3e-05,1.85253]
[1778690661820,50.44,79111.08,0.1,-0.97622,3e-05,1.85054]
[1778690661946,50.44,79111.08,0.1,-0.97622,3e-05,1.85054]
[1778690662696,50.44,79111.3,0.1,-0.97622,3e-05,1.85094]
[1778690662807,50.44,79111.3,0.1,-0.97622,3e-05,1.85094]
[1778690662908,50.44,79111.71,0.1,-0.97621,3e-05,1.85176]
[1778690663812,50.44,79111.71,0.1,-0.97621,3e-05,1.85176]
[1778690663926,50.44,79111.71,0.1,-0.97621,3e-05,1.85176]
[1778690667817,50.44,79113.09,0.1,-0.97617,3e-05,1.85445]
[1778690667982,50.44,79113.09,0.1,-0.97617,3e-05,1.85445]
[1778690671809,50.44,79112.95,0.1,-0.97618,3e-05,1.85374]
[1778690672006,50.44,79112.95,0.1,-0.97618,3e-05,1.85374]
[1778690672106,50.44,79115.15,0.1,-0.97616,3e-05,1.85352]
[1778690673807,50.43,79114.67,0.1,-0.97618,3e-05,1.85234]
[1778690673954,50.43,79114.67,0.1,-0.97618,3e-05,1.85234]
[1778690675576,50.43,79114.58,0.1,-0.97619,3e-05,1.85195]
[1778690675643,50.43,79114.58,0.1,-0.97619,3e-05,1.85195]
[1778690675810,50.43,79114.58,0.1,-0.97619,3e-05,1.85195]
[1778690676006,50.43,79114.58,0.1,-0.97619,3e-05,1.85195]
[1778690676106,50.43,79114.71,0.1,-0.97619,3e-05,1.85215]
[1778690679807,50.43,79114.63,0.1,-0.97619,3e-05,1.85168]
[1778690680023,50.43,79114.63,0.1,-0.97619,3e-05,1.85168]
[1778690683298,50.43,79114.81,0.1,-0.97619,3e-05,1.85181]
[1778690683311,50.43,79114.81,0.1,-0.97619,3e-05,1.85181]
[1778690683366,50.43,79114.81,0.1,-0.97619,3e-05,1.85181]
[1778690683399,50.43,79114.15,0.1,-0.97622,3e-05,1.85016]
[1778690683561,50.43,79114.15,0.1,-0.97622,3e-05,1.85016]
[1778690687805,50.43,79114.35,0.1,-0.97621,3e-05,1.85033]
[1778690687941,50.43,79114.35,0.1,-0.97621,3e-05,1.85033]
[1778690688057,50.43,79114.35,0.1,-0.97621,3e-05,1.85033]
[1778690688218,50.43,79114.35,0.1,-0.97621,3e-05,1.85033]
[1778690688865,50.43,79116.12,0.1,-0.97615,3e-05,1.85418]
[1778690688942,50.43,79116.12,0.1,-0.97615,3e-05,1.85418]
[1778690689058,50.43,79116.12,0.1,-0.97615,3e-05,1.85418]
[1778690689159,50.42,79117.95,0.1,-0.97609,3e-05,1.85816]
[1778690691811,50.42,79117.11,0.1,-0.97612,3e-05,1.85618]
[1778690691957,50.42,79117.11,0.1,-0.97612,3e-05,1.85618]
[1778690693810,50.42,79115.92,0.1,-0.97617,3e-05,1.85322]
[1778690694052,50.42,79115.92,0.1,-0.97617,3e-05,1.85322]
[1778690694421,50.42,79115.92,0.1,-0.97617,3e-05,1.85322]
[1778690694557,50.42,79115.43,0.1,-0.97619,3e-05,1.85203]
[1778690694811,50.42,79115.43,0.1,-0.97619,3e-05,1.85203]
[1778690694873,50.42,79114.78,0.1,-0.97621,3e-05,1.85049]
[1778690695809,50.42,79114.78,0.1,-0.97621,3e-05,1.85049]
[1778690695938,50.42,79114.78,0.1,-0.97621,3e-05,1.85049]
[1778690699812,50.42,79114.09,0.1,-0.97624,3e-05,1.84858]
[1778690699989,50.42,79114.09,0.1,-0.97624,3e-05,1.84858]
[1778690703808,50.42,79114.46,0.1,-0.97623,3e-05,1.84905]
[1778690703925,50.42,79114.46,0.1,-0.97623,3e-05,1.84905]
[1778690708389,50.41,79114.34,0.1,-0.97624,3e-05,1.84842]
[1778690708525,50.41,79114.76,0.1,-0.97623,3e-05,1.84917]
[1778690708558,50.41,79114.76,0.1,-0.97623,3e-05,1.84917]
[1778690708683,50.41,79114.76,0.1,-0.97623,3e-05,1.84917]
[1778690709531,50.41,79114.68,0.1,-0.97623,3e-05,1.84899]
[1778690709546,50.41,79114.68,0.1,-0.97623,3e-05,1.84899]
[1778690709563,50.41,79114.68,0.1,-0.97623,3e-05,1.84899]
[1778690709978,50.41,79108.91,0.1,-0.97643,3e-05,1.8361]
[1778690710985,50.41,79106.14,0.1,-0.97652,3e-05,1.8299]
[1778690711811,50.41,79106.14,0.1,-0.97652,3e-05,1.8299]
[1778690711911,50.41,79106.14,0.1,-0.97652,3e-05,1.8299]
[1778690713808,50.41,79103.56,0.1,-0.97661,3e-05,1.8241]
[1778690713861,50.41,79103.56,0.1,-0.97661,3e-05,1.8241]
[1778690715013,50.41,79106.69,0.1,-0.97651,3e-05,1.83091]
[1778690717760,50.41,79108.15,0.1,-0.97646,3e-05,1.83401]
[1778690717811,50.41,79108.15,0.1,-0.97646,3e-05,1.83401]
[1778690717884,50.41,79108.15,0.1,-0.97646,3e-05,1.83401]
[1778690718059,50.41,79108.15,0.1,-0.97646,3e-05,1.83401]
[1778690718134,50.41,79109.37,0.1,-0.97642,3e-05,1.83664]
[1778690719808,50.41,79109.42,0.1,-0.97642,3e-05,1.83668]
[1778690719899,50.41,79109.42,0.1,-0.97642,3e-05,1.83668]
[1778690722063,50.41,79105.18,0.1,-0.97656,3e-05,1.82711]
[1778690723810,50.41,79104.17,0.1,-0.9766,3e-05,1.82483]
[1778690723867,50.41,79104.17,0.1,-0.9766,3e-05,1.82483]
[1778690723903,50.41,79104.17,0.1,-0.9766,3e-05,1.82483]
[1778690723971,50.41,79104.17,0.1,-0.9766,3e-05,1.82483]
[1778690724060,50.41,79104.17,0.1,-0.9766,3e-05,1.82483]
[1778690724097,50.41,79103.09,0.1,-0.97664,3e-05,1.8224]
[1778690725808,50.4,79103.08,0.1,-0.97664,3e-05,1.82234]
[1778690725826,50.4,79103.08,0.1,-0.97664,3e-05,1.82234]
[1778690727809,50.4,79102.94,0.1,-0.97664,3e-05,1.82194]
[1778690727971,50.4,79102.94,0.1,-0.97664,3e-05,1.82194]
[1778690729808,50.4,79101.92,0.1,-0.97668,3e-05,1.81965]
[1778690729927,50.4,79101.92,0.1,-0.97668,3e-05,1.81965]
[1778690732362,50.4,79100.89,0.1,-0.97677,3e-05,1.81229]
[1778690732474,50.4,79100.89,0.1,-0.97677,3e-05,1.81229]
[1778690732408,50.4,79099.76,0.1,-0.97681,3e-05,1.80976]
[1778690732561,50.4,79099.76,0.1,-0.97681,3e-05,1.80976]
[1778690732516,50.4,79099.76,0.1,-0.97681,3e-05,1.80976]
[1778690733812,50.4,79099.76,0.1,-0.97681,3e-05,1.80976]
[1778690733951,50.4,79099.76,0.1,-0.97681,3e-05,1.80976]
[1778690739202,50.4,79099.57,0.1,-0.97682,3e-05,1.80919]
[1778690739822,50.4,79099.57,0.1,-0.97682,3e-05,1.80919]
[1778690739924,50.4,79099.57,0.1,-0.97682,3e-05,1.80919]
[1778690740058,50.4,79099.57,0.1,-0.97682,3e-05,1.80919]
[1778690740145,50.4,79099.57,0.1,-0.97682,3e-05,1.80919]
[1778690740973,50.4,79099.82,0.1,-0.97681,3e-05,1.80971]
[1778690741058,50.4,79099.82,0.1,-0.97681,3e-05,1.80971]
[1778690741122,50.4,79099.82,0.1,-0.97681,3e-05,1.80971]
[1778690741320,50.4,79099.82,0.1,-0.97681,3e-05,1.80971]
[1778690741326,50.4,79099.89,0.1,-0.97681,3e-05,1.80984]
[1778690743809,50.4,79100.12,0.1,-0.9768,3e-05,1.81029]
[1778690743926,50.4,79100.12,0.1,-0.9768,3e-05,1.81029]
[1778690744237,50.4,79102.07,0.1,-0.97674,3e-05,1.81454]
[1778690746970,50.4,79100.93,0.1,-0.97678,3e-05,1.81198]
[1778690747058,50.4,79100.93,0.1,-0.97678,3e-05,1.81198]
[1778690747117,50.4,79100.93,0.1,-0.97678,3e-05,1.81198]
[1778690747911,50.4,79099.44,0.1,-0.97683,3e-05,1.80868]
[1778690748046,50.4,79099.44,0.1,-0.97683,3e-05,1.80868]
[1778690748060,50.4,79099.44,0.1,-0.97683,3e-05,1.80868]
[1778690748265,50.4,79099.13,0.1,-0.97684,3e-05,1.80798]
[1778690752293,50.4,79096.03,0.1,-0.97694,3e-05,1.80111]
[1778690753300,50.4,79092.3,0.1,-0.97706,3e-05,1.79296]
[1778690753526,50.4,79092.3,0.1,-0.97706,3e-05,1.79296]
[1778690753560,50.4,79092.3,0.1,-0.97706,3e-05,1.79296]
[1778690753589,50.4,79092.3,0.1,-0.97706,3e-05,1.79296]
[1778690753810,50.4,79092.3,0.1,-0.97706,3e-05,1.79296]
[1778690753927,50.4,79092.3,0.1,-0.97706,3e-05,1.79296]
[1778690754307,50.4,79090.61,0.1,-0.97712,3e-05,1.78927]
[1778690757330,50.4,79094.26,0.1,-0.977,3e-05,1.79723]
[1778690758437,50.4,79097.69,0.1,-0.97689,3e-05,1.80472]
[1778690759170,50.4,79097.69,0.1,-0.97689,3e-05,1.80472]
[1778690759290,50.4,79097.69,0.1,-0.97689,3e-05,1.80472]
[1778690759309,50.4,79097.69,0.1,-0.97689,3e-05,1.80472]
[1778690759343,50.4,79102.42,0.1,-0.97673,3e-05,1.81509]
[1778690760391,50.4,79102.42,0.1,-0.97673,3e-05,1.81509]
[1778690761813,50.4,79102.59,0.1,-0.97673,3e-05,1.81541]
[1778690762026,50.4,79102.59,0.1,-0.97673,3e-05,1.81541]
[1778690762062,50.4,79102.59,0.1,-0.97673,3e-05,1.81541]
[1778690763818,50.4,79102.76,0.1,-0.97672,3e-05,1.81571]
[1778690764052,50.4,79102.76,0.1,-0.97672,3e-05,1.81571]
[1778690764057,50.4,79102.76,0.1,-0.97672,3e-05,1.81571]
[1778690765386,50.4,79107.62,0.1,-0.97656,3e-05,1.82633]
[1778690766393,50.4,79110.63,0.1,-0.97646,3e-05,1.83294]
[1778690766835,50.4,79110.63,0.1,-0.97646,3e-05,1.83294]
[1778690766912,50.4,79110.63,0.1,-0.97646,3e-05,1.83294]
[1778690767061,50.4,79110.63,0.1,-0.97646,3e-05,1.83294]
[1778690767133,50.4,79110.63,0.1,-0.97646,3e-05,1.83294]
[1778690767400,50.4,79109.77,0.1,-0.97649,3e-05,1.83099]
[1778690769809,50.4,79109.92,0.1,-0.97649,3e-05,1.83119]
[1778690769986,50.4,79109.92,0.1,-0.97649,3e-05,1.83119]
[1778690770421,50.4,79109.7,0.1,-0.9765,3e-05,1.83064]
[1778690771813,50.4,79110.0,0.1,-0.97649,3e-05,1.83124]
[1778690771883,50.4,79110.0,0.1,-0.97649,3e-05,1.83124]
[1778690772435,50.39,79110.61,0.1,-0.97647,3e-05,1.83247]
[1778690773810,50.39,79110.9,0.1,-0.97646,3e-05,1.83304]
[1778690773964,50.39,79110.9,0.1,-0.97646,3e-05,1.83304]
[1778690774449,50.39,79112.18,0.1,-0.97642,3e-05,1.83581]
[1778690776415,50.39,79112.43,0.1,-0.97641,3e-05,1.8363]
[1778690776516,50.39,79108.89,0.1,-0.97653,3e-05,1.8284]
[1778690776544,50.39,79108.89,0.1,-0.97653,3e-05,1.8284]
[1778690776566,50.39,79108.89,0.1,-0.97653,3e-05,1.8284]
[1778690777470,50.39,79107.29,0.1,-0.97658,3e-05,1.82481]
[1778690777809,50.39,79107.29,0.1,-0.97658,3e-05,1.82481]
[1778690777947,50.39,79107.29,0.1,-0.97658,3e-05,1.82481]
[1778690778477,50.39,79105.17,0.1,-0.97666,3e-05,1.82009]
[1778690779810,50.39,79105.02,0.1,-0.97666,3e-05,1.81972]
[1778690779913,50.39,79105.02,0.1,-0.97666,3e-05,1.81972]
[1778690780491,50.39,79105.33,0.1,-0.97665,3e-05,1.82036]
[1778690780567,50.39,79105.33,0.1,-0.97665,3e-05,1.82036]
[1778690781818,50.39,79105.33,0.1,-0.97665,3e-05,1.82036]
[1778690781867,50.39,79105.33,0.1,-0.97665,3e-05,1.82036]
[1778690782062,50.39,79105.33,0.1,-0.97665,3e-05,1.82036]
[1778690782505,50.39,79105.05,0.1,-0.97666,3e-05,1.81966]
[1778690785811,50.39,79103.92,0.1,-0.9767,3e-05,1.81706]
[1778690785921,50.39,79103.92,0.1,-0.9767,3e-05,1.81706]
[1778690787199,50.39,79103.92,0.1,-0.9767,3e-05,1.81706]
[1778690787209,50.39,79103.92,0.1,-0.9767,3e-05,1.81706]
[1778690787308,50.39,79103.92,0.1,-0.9767,3e-05,1.81706]
[1778690787338,50.39,79102.32,0.1,-0.97676,3e-05,1.81351]
[1778690789813,50.39,79102.41,0.1,-0.97675,3e-05,1.81365]
[1778690790001,50.39,79102.41,0.1,-0.97675,3e-05,1.81365]
[1778690790093,50.39,79103.02,0.1,-0.97673,3e-05,1.81496]
[1778690791568,50.39,79105.54,0.1,-0.97671,3e-05,1.81545]
[1778690792575,50.39,79103.92,0.1,-0.97677,3e-05,1.81186]
[1778690793810,50.39,79103.92,0.1,-0.97677,3e-05,1.81186]
[1778690793971,50.39,79103.92,0.1,-0.97677,3e-05,1.81186]
[1778690794014,50.39,79102.96,0.1,-0.9768,3e-05,1.80972]
[1778690794901,50.39,79102.96,0.1,-0.9768,3e-05,1.80972]
[1778690794913,50.39,79102.96,0.1,-0.9768,3e-05,1.80972]
[1778690795063,50.39,79102.96,0.1,-0.9768,3e-05,1.80972]
[1778690795813,50.39,79103.31,0.1,-0.97679,3e-05,1.81047]
[1778690795885,50.39,79103.31,0.1,-0.97679,3e-05,1.81047]
[1778690795923,50.39,79103.22,0.1,-0.97679,3e-05,1.81025]
[1778690797811,50.39,79103.01,0.1,-0.9768,3e-05,1.80976]
[1778690798012,50.39,79103.01,0.1,-0.9768,3e-05,1.80976]
[1778690798108,50.39,79102.86,0.1,-0.9768,3e-05,1.80941]
[1778690801808,50.39,79102.06,0.1,-0.97683,3e-05,1.8076]
[1778690801943,50.39,79102.06,0.1,-0.97683,3e-05,1.8076]
[1778690802040,50.39,79102.45,0.1,-0.97682,3e-05,1.80843]
[1778690803812,50.39,79102.69,0.1,-0.97681,3e-05,1.80894]
[1778690803905,50.39,79102.69,0.1,-0.97681,3e-05,1.80894]
[1778690803935,50.39,79102.69,0.1,-0.97681,3e-05,1.80894]
[1778690804059,50.39,79102.69,0.1,-0.97681,3e-05,1.80894]
[1778690804160,50.39,79100.26,0.1,-0.97689,3e-05,1.80359]
[1778690805812,50.39,79100.72,0.1,-0.97688,3e-05,1.80459]
[1778690806081,50.39,79100.72,0.1,-0.97688,3e-05,1.80459]
[1778690806172,50.39,79101.41,0.1,-0.97685,3e-05,1.80608]
[1778690809820,50.39,79100.44,0.1,-0.97689,3e-05,1.80393]
[1778690809915,50.39,79100.44,0.1,-0.97689,3e-05,1.80393]
[1778690810213,50.39,79100.44,0.1,-0.97689,3e-05,1.80393]
[1778690810310,50.39,79100.44,0.1,-0.97689,3e-05,1.80393]
[1778690810342,50.39,79100.44,0.1,-0.97689,3e-05,1.80393]
[1778690810434,50.39,79100.16,0.1,-0.9769,3e-05,1.80329]
[1778690810562,50.39,79100.16,0.1,-0.9769,3e-05,1.80329]
[1778690811814,50.39,79100.19,0.1,-0.97689,3e-05,1.80334]
[1778690812090,50.39,79100.19,0.1,-0.97689,3e-05,1.80334]
[1778690812186,50.39,79100.7,0.1,-0.97688,3e-05,1.80445]
[1778690815812,50.39,79100.23,0.1,-0.97689,3e-05,1.80338]
[1778690816036,50.39,79100.23,0.1,-0.97689,3e-05,1.80338]
[1778690816130,50.39,79101.51,0.1,-0.97685,3e-05,1.80617]
[1778690816744,50.39,79103.52,0.1,-0.97679,3e-05,1.81055]
[1778690818234,50.39,79103.52,0.1,-0.97679,3e-05,1.81055]
[1778690818265,50.39,79103.52,0.1,-0.97679,3e-05,1.81055]
[1778690818308,50.39,79103.52,0.1,-0.97679,3e-05,1.81055]
[1778690818431,50.39,79103.52,0.1,-0.97679,3e-05,1.81055]
[1778690818442,50.39,79114.05,0.1,-0.97644,3e-05,1.83374]
[1778690818766,50.39,79114.05,0.1,-0.97644,3e-05,1.83374]
[1778690818803,50.39,79114.05,0.1,-0.97644,3e-05,1.83374]
[1778690818809,50.39,79114.05,0.1,-0.97644,3e-05,1.83374]
[1778690818948,50.38,79117.17,0.1,-0.97633,3e-05,1.84059]
[1778690820013,50.38,79117.17,0.1,-0.97633,3e-05,1.84059]
[1778690821811,50.38,79118.25,0.1,-0.9763,3e-05,1.84291]
[1778690822109,50.38,79118.25,0.1,-0.9763,3e-05,1.84291]
[1778690822150,50.38,79116.46,0.1,-0.97636,3e-05,1.83878]
[1778690822788,50.38,79113.37,0.1,-0.97646,3e-05,1.83186]
[1778690824802,50.38,79115.66,0.1,-0.97639,3e-05,1.83681]
[1778690825813,50.38,79115.66,0.1,-0.97639,3e-05,1.83681]
[1778690826032,50.38,79115.66,0.1,-0.97639,3e-05,1.83681]
[1778690826048,50.38,79121.52,0.1,-0.97619,3e-05,1.84977]
[1778690826730,50.38,79121.52,0.1,-0.97619,3e-05,1.84977]
[1778690826807,50.38,79121.52,0.1,-0.97619,3e-05,1.84977]
[1778690826816,50.38,79126.82,0.1,-0.97602,3e-05,1.86152]
[1778690827823,50.38,79130.29,0.1,-0.9759,3e-05,1.86919]
[1778690828904,50.38,79130.29,0.1,-0.9759,3e-05,1.86919]
[1778690828949,50.38,79130.29,0.1,-0.9759,3e-05,1.86919]
[1778690829060,50.38,79130.29,0.1,-0.9759,3e-05,1.86919]
[1778690829175,50.38,79130.29,0.1,-0.9759,3e-05,1.86919]
[1778690829214,50.38,79131.5,0.1,-0.97586,3e-05,1.87179]
[1778690829837,50.38,79133.38,0.1,-0.9758,3e-05,1.87589]
[1778690831497,50.38,79133.38,0.1,-0.9758,3e-05,1.87589]
[1778690831560,50.38,79133.38,0.1,-0.9758,3e-05,1.87589]
[1778690831525,50.38,79135.57,0.1,-0.97573,3e-05,1.88054]
[1778690831821,50.38,79135.57,0.1,-0.97573,3e-05,1.88054]
[1778690831965,50.38,79135.57,0.1,-0.97573,3e-05,1.88054]
[1778690832062,50.38,79137.17,0.1,-0.97567,3e-05,1.88416]
[1778690833811,50.38,79137.33,0.1,-0.97567,3e-05,1.88437]
[1778690833962,50.38,79137.33,0.1,-0.97567,3e-05,1.88437]
[1778690834044,50.37,79137.49,0.1,-0.97566,3e-05,1.88458]
[1778690837812,50.37,79138.12,0.1,-0.97565,3e-05,1.88555]
[1778690837946,50.37,79138.12,0.1,-0.97565,3e-05,1.88555]
[1778690837975,50.37,79138.02,0.1,-0.97566,3e-05,1.88518]
[1778690840994,50.37,79137.91,0.1,-0.97566,3e-05,1.88463]
[1778690841057,50.37,79137.91,0.1,-0.97566,3e-05,1.88463]
[1778690841124,50.37,79137.91,0.1,-0.97566,3e-05,1.88463]
[1778690841143,50.37,79144.03,0.1,-0.97546,3e-05,1.89835]
[1778690841771,50.37,79144.03,0.1,-0.97546,3e-05,1.89835]
[1778690841813,50.37,79144.03,0.1,-0.97546,3e-05,1.89835]
[1778690842928,50.36,79147.77,0.1,-0.97533,3e-05,1.90651]
[1778690843812,50.36,79147.77,0.1,-0.97533,3e-05,1.90651]
[1778690844089,50.36,79147.77,0.1,-0.97533,3e-05,1.90651]
[1778690844189,50.36,79147.78,0.1,-0.97533,3e-05,1.90634]
[1778690845949,50.36,79149.86,0.1,-0.97527,3e-05,1.91072]
[1778690847074,50.36,79149.86,0.1,-0.97527,3e-05,1.91072]
[1778690847309,50.36,79149.86,0.1,-0.97527,3e-05,1.91072]
[1778690847454,50.36,79149.86,0.1,-0.97527,3e-05,1.91072]
[1778690847555,50.36,79151.69,0.1,-0.97521,3e-05,1.9145]
[1778690847910,50.36,79151.69,0.1,-0.97521,3e-05,1.9145]
[1778690848059,50.36,79151.69,0.1,-0.97521,3e-05,1.9145]
[1778690849807,50.36,79151.8,0.1,-0.97521,3e-05,1.91455]
[1778690850093,50.36,79151.8,0.1,-0.97521,3e-05,1.91455]
[1778690850194,50.36,79151.8,0.1,-0.97521,3e-05,1.91435]
[1778690857026,50.35,79151.68,0.1,-0.9753,3e-05,1.90758]
[1778690862061,50.34,79156.92,0.1,-0.97513,4e-05,1.91862]
[1778690863068,50.34,79160.55,0.1,-0.97501,4e-05,1.92675]
[1778690864522,50.34,79164.15,0.1,-0.97488,4e-05,1.93481]
[1778690866090,50.33,79168.82,0.1,-0.97473,4e-05,1.94513]
[1778690867096,50.33,79173.09,0.1,-0.97458,4e-05,1.95479]
[1778690867968,50.33,79173.09,0.1,-0.97458,4e-05,1.95479]
[1778690868057,50.33,79173.09,0.1,-0.97458,4e-05,1.95479]
[1778690868083,50.33,79173.09,0.1,-0.97458,4e-05,1.95479]
[1778690868129,50.33,79173.09,0.1,-0.97458,4e-05,1.95479]
[1778690868309,50.33,79173.09,0.1,-0.97458,4e-05,1.95479]
[1778690868369,50.33,79174.37,0.1,-0.97454,4e-05,1.95749]
[1778690869110,50.33,79176.12,0.1,-0.97448,4e-05,1.96129]
[1778690871124,50.32,79175.13,0.1,-0.97452,4e-05,1.95843]
[1778690872860,50.32,79174.71,0.1,-0.97454,4e-05,1.95717]
[1778690872968,50.32,79174.71,0.1,-0.97454,4e-05,1.95717]
[1778690873060,50.32,79174.71,0.1,-0.97454,4e-05,1.95717]
[1778690875155,50.32,79171.99,0.1,-0.97465,4e-05,1.95003]
[1778690876162,50.32,79170.05,0.1,-0.97472,4e-05,1.94527]
[1778690878176,50.31,79171.98,0.1,-0.97466,4e-05,1.94924]
[1778690881197,50.31,79173.23,0.1,-0.97463,4e-05,1.95137]
[1778690882899,50.31,79173.79,0.1,-0.97461,4e-05,1.95241]
[1778690882950,50.31,79173.79,0.1,-0.97461,4e-05,1.95241]
[1778690883059,50.31,79173.79,0.1,-0.97461,4e-05,1.95241]
[1778690883211,50.3,79175.08,0.1,-0.97457,4e-05,1.95514]
[1778690888246,50.29,79174.47,0.1,-0.97461,4e-05,1.95239]
[1778690891267,50.29,79179.72,0.1,-0.97444,4e-05,1.96382]
[1778690892274,50.29,79180.84,0.1,-0.9744,4e-05,1.96615]
[1778690892728,50.29,79180.84,0.1,-0.9744,4e-05,1.96615]
[1778690892808,50.29,79180.84,0.1,-0.9744,4e-05,1.96615]
[1778690892882,50.29,79180.84,0.1,-0.9744,4e-05,1.96615]
[1778690893557,50.29,79180.84,0.1,-0.9744,4e-05,1.96615]
[1778690893633,50.28,79178.4,0.1,-0.9745,4e-05,1.9599]
[1778690893651,50.28,79178.4,0.1,-0.9745,4e-05,1.9599]
[1778690894288,50.28,79176.48,0.1,-0.97457,4e-05,1.95542]
[1778690898316,50.28,79175.37,0.1,-0.97462,4e-05,1.95178]
[1778690899044,50.28,79175.37,0.1,-0.97462,4e-05,1.95178]
[1778690899058,50.28,79175.37,0.1,-0.97462,4e-05,1.95178]
[1778690899093,50.28,79175.37,0.1,-0.97462,4e-05,1.95178]
[1778690899632,50.28,79175.37,0.1,-0.97462,4e-05,1.95178]
[1778690899323,50.28,79176.45,0.1,-0.97459,4e-05,1.95403]
[1778690899811,50.28,79176.45,0.1,-0.97459,4e-05,1.95403]
[1778690900330,50.27,79179.41,0.1,-0.97449,4e-05,1.96066]
[1778690901337,50.27,79181.38,0.1,-0.97442,4e-05,1.96498]
[1778690904358,50.27,79180.12,0.1,-0.97448,4e-05,1.96119]
[1778690905725,50.26,79180.38,0.1,-0.97448,4e-05,1.96152]
[1778690905768,50.26,79180.38,0.1,-0.97448,4e-05,1.96152]
[1778690905810,50.26,79180.38,0.1,-0.97448,4e-05,1.96152]
[1778690911448,50.25,79181.33,0.1,-0.97453,4e-05,1.95687]
[1778690913234,50.25,79181.51,0.1,-0.97453,4e-05,1.95701]
[1778690913286,50.25,79181.51,0.1,-0.97453,4e-05,1.95701]
[1778690913310,50.25,79181.51,0.1,-0.97453,4e-05,1.95701]
[1778690915476,50.25,79183.33,0.1,-0.97448,4e-05,1.96045]
[1778690921518,50.23,79184.28,0.1,-0.97447,4e-05,1.96103]
[1778690923532,50.23,79186.35,0.1,-0.9744,4e-05,1.96532]
[1778690924342,50.23,79186.35,0.1,-0.9744,4e-05,1.96532]
[1778690924394,50.23,79186.35,0.1,-0.9744,4e-05,1.96532]
[1778690924559,50.23,79186.35,0.1,-0.9744,4e-05,1.96532]
[1778690925546,50.23,79185.17,0.1,-0.97445,4e-05,1.96201]
[1778690926553,50.23,79183.93,0.1,-0.9745,4e-05,1.95884]
[1778690927560,50.22,79185.24,0.1,-0.97446,4e-05,1.96162]
[1778690928093,50.22,79185.24,0.1,-0.97446,4e-05,1.96162]
[1778690928145,50.22,79185.24,0.1,-0.97446,4e-05,1.96162]
[1778690928309,50.22,79185.24,0.1,-0.97446,4e-05,1.96162]
[1778690928616,50.22,79185.24,0.1,-0.97446,4e-05,1.96162]
[1778690928667,50.22,79183.28,0.1,-0.97454,4e-05,1.9565]
[1778690929574,50.22,79181.42,0.1,-0.9746,4e-05,1.95217]
[1778690930581,50.22,79180.16,0.1,-0.97465,4e-05,1.94898]
[1778690931588,50.22,79181.21,0.1,-0.97462,4e-05,1.95116]
[1778690933602,50.21,79180.22,0.1,-0.97467,4e-05,1.9481]
[1778690934500,50.21,79180.22,0.1,-0.97467,4e-05,1.9481]
[1778690934562,50.21,79180.22,0.1,-0.97467,4e-05,1.9481]
[1778690939644,50.2,79180.16,0.1,-0.97469,4e-05,1.94647]
[1778690943834,50.2,79180.06,0.1,-0.97471,4e-05,1.94526]
[1778690944061,50.2,79180.06,0.1,-0.97471,4e-05,1.94526]
[1778690945408,50.19,79180.88,0.1,-0.97469,4e-05,1.94692]
[1778690945695,50.19,79180.88,0.1,-0.97469,4e-05,1.94692]
[1778690950734,50.19,79190.49,0.1,-0.97436,4e-05,1.96811]
[1778690952642,50.19,79190.49,0.1,-0.97436,4e-05,1.96811]
[1778690951739,50.18,79191.46,0.1,-0.97433,4e-05,1.96985]
[1778690954372,50.18,79191.08,0.1,-0.97435,4e-05,1.96867]
[1778690955767,50.17,79188.84,0.1,-0.97445,4e-05,1.96258]
[1778690956774,50.17,79184.71,0.1,-0.9746,4e-05,1.95267]
[1778690957912,50.17,79184.71,0.1,-0.9746,4e-05,1.95267]
[1778690958057,50.17,79184.71,0.1,-0.9746,4e-05,1.95267]
[1778690958150,50.17,79182.73,0.1,-0.97467,4e-05,1.9478]
[1778690958899,50.17,79180.91,0.1,-0.97474,4e-05,1.94332]
[1778690959795,50.17,79179.37,0.1,-0.9748,4e-05,1.93951]
[1778690960802,50.17,79171.33,0.1,-0.97509,4e-05,1.92069]
[1778690961809,50.16,79166.4,0.1,-0.97526,4e-05,1.90916]
[1778690963081,50.16,79166.4,0.1,-0.97526,4e-05,1.90916]
[1778690963308,50.16,79166.4,0.1,-0.97526,4e-05,1.90916]
[1778690963409,50.16,79163.94,0.1,-0.97535,3e-05,1.90335]
[1778690966844,50.16,79160.28,0.1,-0.97549,3e-05,1.89429]
[1778690967851,50.16,79157.21,0.1,-0.9756,3e-05,1.88714]
[1778690969415,50.16,79157.21,0.1,-0.9756,3e-05,1.88714]
[1778690969558,50.16,79157.21,0.1,-0.9756,3e-05,1.88714]
[1778690974110,50.15,79156.86,0.1,-0.97569,3e-05,1.88053]
[1778690974309,50.15,79156.86,0.1,-0.97569,3e-05,1.88053]
[1778690974410,50.15,79161.84,0.1,-0.97552,3e-05,1.89172]
[1778690974900,50.15,79165.0,0.1,-0.97541,3e-05,1.89877]
[1778690975907,50.15,79166.01,0.1,-0.97538,3e-05,1.90092]
[1778690980942,50.14,79166.07,0.1,-0.97539,3e-05,1.90021]
[1778690982035,50.14,79166.07,0.1,-0.97539,3e-05,1.90021]
[1778690982058,50.14,79166.07,0.1,-0.97539,3e-05,1.90021]
[1778690982956,50.14,79167.55,0.1,-0.97534,3e-05,1.90327]
[1778690984970,50.14,79169.87,0.1,-0.97526,4e-05,1.90824]
[1778690988998,50.13,79170.9,0.1,-0.97524,4e-05,1.90988]
[1778690991013,50.13,79169.32,0.1,-0.9753,4e-05,1.9059]
[1778690992019,50.13,79168.12,0.1,-0.97534,3e-05,1.90298]
[1778690997054,50.13,79167.74,0.1,-0.97537,3e-05,1.90128]
[1778690998061,50.12,79175.17,0.1,-0.97511,4e-05,1.91817]
[1778690999068,50.12,79172.36,0.1,-0.97521,4e-05,1.91152]
[1778691001370,50.12,79172.36,0.1,-0.97521,4e-05,1.91152]
[1778691001457,50.12,79174.09,0.1,-0.97516,4e-05,1.91513]
[1778691005111,50.12,79172.96,0.1,-0.97521,4e-05,1.9118]
[1778691008134,50.11,79169.4,0.1,-0.97534,3e-05,1.9031]
[1778691009141,50.11,79166.12,0.1,-0.97546,3e-05,1.89544]
[1778691009898,50.11,79166.12,0.1,-0.97546,3e-05,1.89544]
[1778691010059,50.11,79166.12,0.1,-0.97546,3e-05,1.89544]
[1778691015183,50.1,79167.16,0.1,-0.97544,3e-05,1.89691]
[1778691021225,50.1,79166.96,0.1,-0.97546,3e-05,1.89555]
[1778691024492,50.1,79166.92,0.1,-0.97546,3e-05,1.89531]
[1778691024559,50.1,79166.92,0.1,-0.97546,3e-05,1.89531]
[1778691030288,50.09,79166.4,0.1,-0.9755,3e-05,1.89294]
[1778691031682,50.09,79166.4,0.1,-0.9755,3e-05,1.89294]
[1778691031809,50.09,79165.32,0.1,-0.9756,3e-05,1.88509]
[1778691037337,50.08,79165.2,0.1,-0.97562,3e-05,1.88417]
[1778691044397,50.08,79165.64,0.1,-0.97561,3e-05,1.88478]
[1778691044562,50.08,79165.64,0.1,-0.97561,3e-05,1.88478]
[1778691045393,50.08,79161.62,0.1,-0.97576,3e-05,1.875]
[1778691046400,50.08,79158.36,0.1,-0.97587,3e-05,1.86751]
[1778691052442,50.07,79156.17,0.1,-0.97596,3e-05,1.86196]
[1778691053449,50.07,79154.11,0.1,-0.97603,3e-05,1.85722]
[1778691054281,50.07,79154.11,0.1,-0.97603,3e-05,1.85722]
[1778691054308,50.07,79154.11,0.1,-0.97603,3e-05,1.85722]
[1778691056471,50.07,79156.01,0.1,-0.97597,3e-05,1.86126]
[1778691057787,50.07,79156.01,0.1,-0.97597,3e-05,1.86126]
[1778691057811,50.07,79157.44,0.1,-0.97592,3e-05,1.86439]
[1778691062517,50.07,79159.55,0.1,-0.97585,3e-05,1.86869]
[1778691063523,50.06,79167.22,0.1,-0.97559,3e-05,1.886]
[1778691064530,50.06,79173.48,0.1,-0.97537,4e-05,1.90017]
[1778691065537,50.06,79176.37,0.1,-0.97528,4e-05,1.90664]
[1778691066274,50.06,79176.37,0.1,-0.97528,4e-05,1.90664]
[1778691066308,50.06,79176.37,0.1,-0.97528,4e-05,1.90664]
[1778691067551,50.06,79179.35,0.1,-0.97518,4e-05,1.91315]
[1778691069565,50.06,79176.51,0.1,-0.97528,4e-05,1.90626]
[1778691070180,50.06,79176.51,0.1,-0.97528,4e-05,1.90626]
[1778691070311,50.06,79176.51,0.1,-0.97528,4e-05,1.90626]
[1778691070572,50.06,79174.75,0.1,-0.97535,4e-05,1.90205]
[1778691074003,50.05,79174.65,0.1,-0.97536,4e-05,1.90135]
[1778691075607,50.05,79168.47,0.1,-0.97558,3e-05,1.8869]
[1778691077055,50.05,79168.01,0.1,-0.9756,3e-05,1.8857]
[1778691077312,50.05,79168.01,0.1,-0.9756,3e-05,1.8857]
[1778691077570,50.05,79168.01,0.1,-0.9756,3e-05,1.8857]
[1778691077621,50.05,79166.58,0.1,-0.97565,3e-05,1.88231]
[1778691078629,50.05,79162.81,0.1,-0.97578,3e-05,1.87361]
[1778691082708,50.05,79161.21,0.1,-0.97584,3e-05,1.86965]
[1778691082811,50.05,79161.21,0.1,-0.97584,3e-05,1.86965]
[1778691085562,50.04,79158.99,0.1,-0.97592,3e-05,1.86431]
[1778691085678,50.04,79153.6,0.1,-0.97611,3e-05,1.85206]
[1778691087621,50.04,79152.68,0.1,-0.97614,3e-05,1.84989]
[1778691087808,50.04,79152.68,0.1,-0.97614,3e-05,1.84989]
[1778691092727,50.04,79146.72,0.1,-0.97641,3e-05,1.83113]
[1778691093605,50.04,79146.72,0.1,-0.97641,3e-05,1.83113]
[1778691093809,50.04,79146.72,0.1,-0.97641,3e-05,1.83113]
[1778691095482,50.04,79145.08,0.1,-0.97647,3e-05,1.82739]
[1778691095564,50.04,79145.08,0.1,-0.97647,3e-05,1.82739]
[1778691095748,50.04,79145.05,0.1,-0.97647,3e-05,1.82729]
[1778691099776,50.04,79136.4,0.1,-0.97676,3e-05,1.80798]
[1778691100783,50.04,79134.05,0.1,-0.97684,3e-05,1.80276]
[1778691101791,50.04,79132.19,0.1,-0.9769,3e-05,1.79867]
[1778691102497,50.04,79132.19,0.1,-0.9769,3e-05,1.79867]
[1778691102561,50.04,79132.19,0.1,-0.9769,3e-05,1.79867]
[1778691106275,50.04,79130.73,0.1,-0.97695,3e-05,1.79553]
[1778691106311,50.04,79130.73,0.1,-0.97695,3e-05,1.79553]
[1778691106723,50.04,79130.73,0.1,-0.97695,3e-05,1.79553]
[1778691106807,50.04,79130.73,0.1,-0.97695,3e-05,1.79553]
[1778691106826,50.04,79131.05,0.1,-0.97694,3e-05,1.79625]
[1778691110182,50.04,79130.79,0.1,-0.97695,3e-05,1.79574]
[1778691110315,50.04,79130.79,0.1,-0.97695,3e-05,1.79574]
[1778691116819,50.04,79128.95,0.1,-0.977,3e-05,1.79181]
[1778691115889,50.04,79125.04,0.1,-0.97713,3e-05,1.78327]
[1778691117061,50.04,79125.04,0.1,-0.97713,3e-05,1.78327]
[1778691117075,50.04,79121.57,0.1,-0.97725,3e-05,1.77573]
[1778691117903,50.04,79119.07,0.1,-0.97733,3e-05,1.77034]
[1778691118910,50.04,79125.39,0.1,-0.97712,3e-05,1.7842]
[1778691120626,50.04,79125.39,0.1,-0.97712,3e-05,1.7842]
[1778691120811,50.04,79125.39,0.1,-0.97712,3e-05,1.7842]
[1778691120661,50.04,79128.2,0.1,-0.97703,3e-05,1.79039]
[1778691123945,50.04,79126.06,0.1,-0.97709,3e-05,1.78583]
[1778691128980,50.04,79125.6,0.1,-0.97711,3e-05,1.78502]
[1778691130253,50.04,79125.6,0.1,-0.97711,3e-05,1.78502]
[1778691130308,50.04,79125.6,0.1,-0.97711,3e-05,1.78502]
[1778691136029,50.05,79126.24,0.1,-0.97708,3e-05,1.7867]
[1778691138044,50.05,79128.15,0.1,-0.97702,3e-05,1.79096]
[1778691138935,50.05,79128.15,0.1,-0.97702,3e-05,1.79096]
[1778691139061,50.05,79128.15,0.1,-0.97702,3e-05,1.79096]
[1778691141412,50.05,79126.98,0.1,-0.97706,3e-05,1.78846]
[1778691141566,50.05,79126.98,0.1,-0.97706,3e-05,1.78846]
[1778691141635,50.05,79126.17,0.1,-0.97708,3e-05,1.78672]
[1778691145089,50.05,79127.32,0.1,-0.97704,3e-05,1.78932]
[1778691145308,50.05,79127.32,0.1,-0.97704,3e-05,1.78932]
[1778691150977,50.05,79126.68,0.1,-0.97706,3e-05,1.78815]
[1778691151059,50.05,79126.68,0.1,-0.97706,3e-05,1.78815]
[1778691151134,50.05,79126.87,0.1,-0.97711,3e-05,1.78365]
[1778691156169,50.05,79127.32,0.1,-0.9771,3e-05,1.78484]
[1778691161296,50.05,79126.52,0.1,-0.97712,3e-05,1.78326]
[1778691161311,50.05,79126.52,0.1,-0.97712,3e-05,1.78326]
[1778691161446,50.05,79122.66,0.1,-0.97725,3e-05,1.77487]
[1778691162211,50.05,79116.52,0.1,-0.97745,3e-05,1.76158]
[1778691163218,50.05,79111.23,0.1,-0.97762,3e-05,1.75022]
[1778691164697,50.05,79111.23,0.1,-0.97762,3e-05,1.75022]
[1778691164811,50.05,79111.23,0.1,-0.97762,3e-05,1.75022]
[1778691164911,50.05,79107.66,0.1,-0.97773,3e-05,1.74275]
[1778691165957,50.05,79106.49,0.1,-0.97777,3e-05,1.74023]
[1778691166063,50.05,79106.49,0.1,-0.97777,3e-05,1.74023]
[1778691166239,50.06,79107.08,0.1,-0.97775,3e-05,1.74162]
[1778691171274,50.06,79107.1,0.1,-0.97774,3e-05,1.74223]
[1778691173552,50.06,79107.39,0.1,-0.97772,3e-05,1.74296]
[1778691173564,50.06,79107.39,0.1,-0.97772,3e-05,1.74296]
[1778691179321,50.07,79105.82,0.1,-0.97777,3e-05,1.74025]
[1778691179565,50.07,79105.82,0.1,-0.97777,3e-05,1.74025]
[1778691180436,50.07,79106.41,0.1,-0.97774,3e-05,1.74164]
[1778691180570,50.07,79106.41,0.1,-0.97774,3e-05,1.74164]
[1778691180671,50.07,79107.48,0.1,-0.97771,3e-05,1.74405]
[1778691186379,50.07,79108.44,0.1,-0.97767,3e-05,1.74676]
[1778691189400,50.07,79106.55,0.1,-0.97772,3e-05,1.74302]
[1778691194789,50.08,79106.54,0.1,-0.97772,3e-05,1.74343]
[1778691194809,50.08,79106.54,0.1,-0.97772,3e-05,1.74343]
[1778691199087,50.08,79108.62,0.1,-0.97764,3e-05,1.74842]
[1778691203500,50.08,79112.06,0.1,-0.97752,3e-05,1.75636]
[1778691206142,50.09,79112.99,0.1,-0.97749,3e-05,1.75855]
[1778691206309,50.09,79112.99,0.1,-0.97749,3e-05,1.75855]
[1778691208072,50.09,79113.17,0.1,-0.97748,3e-05,1.75911]
[1778691208316,50.09,79113.17,0.1,-0.97748,3e-05,1.75911]
[1778691208536,50.09,79113.94,0.1,-0.97746,3e-05,1.76086]
[1778691209543,50.09,79118.8,0.1,-0.9773,3e-05,1.77149]
[1778691209991,50.09,79118.8,0.1,-0.9773,3e-05,1.77149]
[1778691210059,50.09,79118.8,0.1,-0.9773,3e-05,1.77149]
[1778691211557,50.09,79119.62,0.1,-0.97733,3e-05,1.76847]
[1778691216593,50.09,79117.36,0.1,-0.9774,3e-05,1.76389]
[1778691217291,50.09,79117.36,0.1,-0.9774,3e-05,1.76389]
[1778691217310,50.09,79117.36,0.1,-0.9774,3e-05,1.76389]
[1778691217600,50.09,79112.19,0.1,-0.97756,3e-05,1.75278]
[1778691218607,50.09,79104.3,0.1,-0.97782,3e-05,1.7359]
[1778691219092,50.09,79104.3,0.1,-0.97782,3e-05,1.7359]
[1778691219308,50.09,79104.3,0.1,-0.97782,3e-05,1.7359]
[1778691219614,50.09,79097.89,0.1,-0.97802,3e-05,1.72232]
[1778691221628,50.09,79095.4,0.1,-0.97809,3e-05,1.71731]
[1778691222286,50.09,79095.4,0.1,-0.97809,3e-05,1.71731]
[1778691222307,50.09,79095.4,0.1,-0.97809,3e-05,1.71731]
[1778691222635,50.1,79094.81,0.1,-0.97811,3e-05,1.71621]
[1778691226665,50.1,79086.49,0.1,-0.97836,3e-05,1.6992]
[1778691227671,50.1,79084.35,0.1,-0.97843,3e-05,1.69487]
[1778691228678,50.1,79081.37,0.1,-0.97852,3e-05,1.6888]
[1778691230168,50.1,79080.38,0.1,-0.97855,3e-05,1.68691]
[1778691230307,50.1,79080.38,0.1,-0.97855,3e-05,1.68691]
[1778691232706,50.11,79075.06,0.1,-0.9787,3e-05,1.67638]
[1778691237741,50.12,79075.09,0.1,-0.97869,3e-05,1.6775]
[1778691238951,50.12,79075.09,0.1,-0.97869,3e-05,1.6775]
[1778691238958,50.12,79075.08,0.1,-0.97868,3e-05,1.6779]
[1778691239059,50.12,79075.08,0.1,-0.97868,3e-05,1.6779]
[1778691241294,50.12,79072.86,0.1,-0.97875,3e-05,1.67348]
[1778691241307,50.12,79072.86,0.1,-0.97875,3e-05,1.67348]
[1778691246804,50.13,79071.28,0.1,-0.97878,3e-05,1.67148]
[1778691247811,50.13,79068.41,0.1,-0.97886,3e-05,1.66573]
[1778691248031,50.13,79068.41,0.1,-0.97886,3e-05,1.66573]
[1778691248061,50.13,79068.41,0.1,-0.97886,3e-05,1.66573]
[1778691249716,50.13,79068.87,0.1,-0.97884,3e-05,1.6669]
[1778691249810,50.13,79068.87,0.1,-0.97884,3e-05,1.6669]
[1778691249910,50.13,79068.87,0.1,-0.97884,3e-05,1.66713]
[1778691253853,50.14,79066.48,0.1,-0.9789,3e-05,1.66306]
[1778691254628,50.14,79066.48,0.1,-0.9789,3e-05,1.66306]
[1778691254809,50.14,79066.48,0.1,-0.9789,3e-05,1.66306]
[1778691258400,50.15,79066.89,0.1,-0.97888,3e-05,1.66482]
[1778691258563,50.15,79066.89,0.1,-0.97888,3e-05,1.66482]
[1778691260428,50.15,79066.79,0.1,-0.97887,3e-05,1.66506]
[1778691260562,50.15,79066.79,0.1,-0.97887,3e-05,1.66506]
[1778691260902,50.15,79067.69,0.1,-0.97884,3e-05,1.66716]
[1778691265937,50.16,79066.38,0.1,-0.97886,3e-05,1.66554]
[1778691267539,50.16,79066.46,0.1,-0.97886,3e-05,1.66593]
[1778691267558,50.16,79066.46,0.1,-0.97886,3e-05,1.66593]
[1778691272187,50.17,79062.1,0.1,-0.97903,3e-05,1.65353]
[1778691273264,50.17,79062.26,0.1,-0.97902,3e-05,1.6541]
[1778691273310,50.17,79062.26,0.1,-0.97902,3e-05,1.6541]
[1778691273610,50.17,79062.26,0.1,-0.97902,3e-05,1.6541]
[1778691273993,50.18,79060.5,0.1,-0.97907,3e-05,1.65071]
[1778691275000,50.18,79053.93,0.1,-0.97927,3e-05,1.63746]
[1778691280035,50.19,79054.77,0.1,-0.97922,3e-05,1.64051]
[1778691286269,50.19,79055.17,0.1,-0.97919,3e-05,1.64237]
[1778691287570,50.2,79056.72,0.1,-0.97914,3e-05,1.64607]
[1778691287670,50.2,79059.59,0.1,-0.97905,3e-05,1.65223]
[1778691288704,50.2,79059.59,0.1,-0.97905,3e-05,1.65223]
[1778691288813,50.2,79059.59,0.1,-0.97905,3e-05,1.65223]
[1778691288909,50.2,79059.83,0.1,-0.97904,3e-05,1.65297]
[1778691294133,50.21,79059.64,0.1,-0.97902,3e-05,1.65402]
[1778691299168,50.22,79059.82,0.1,-0.979,3e-05,1.65558]
[1778691309499,50.23,79059.44,0.1,-0.979,3e-05,1.65573]
[1778691309564,50.23,79059.44,0.1,-0.979,3e-05,1.65573]
[1778691311252,50.24,79054.45,0.1,-0.97912,3e-05,1.64732]
[1778691313016,50.24,79054.45,0.1,-0.97912,3e-05,1.64732]
[1778691313061,50.24,79054.45,0.1,-0.97912,3e-05,1.64732]
[1778691313068,50.24,79054.45,0.1,-0.97912,3e-05,1.64732]
[1778691313316,50.24,79055.57,0.1,-0.97908,3e-05,1.64987]
[1778691313364,50.25,79054.21,0.1,-0.97912,3e-05,1.64731]
[1778691318653,50.25,79053.31,0.1,-0.97913,3e-05,1.64646]
[1778691318812,50.25,79053.31,0.1,-0.97913,3e-05,1.64646]
[1778691325351,50.27,79053.47,0.1,-0.9791,3e-05,1.64879]
[1778691328372,50.27,79059.4,0.1,-0.97891,3e-05,1.66174]
[1778691329629,50.27,79059.4,0.1,-0.97891,3e-05,1.66174]
[1778691329695,50.27,79059.4,0.1,-0.97891,3e-05,1.66174]
[1778691329812,50.27,79059.4,0.1,-0.97891,3e-05,1.66174]
[1778691329831,50.27,79062.49,0.1,-0.97881,3e-05,1.66836]
[1778691331393,50.28,79061.9,0.1,-0.97888,3e-05,1.66281]
[1778691336428,50.28,79062.46,0.1,-0.97884,3e-05,1.66505]
[1778691339424,50.29,79062.31,0.1,-0.97884,3e-05,1.66495]
[1778691339562,50.29,79062.31,0.1,-0.97884,3e-05,1.66495]
[1778691339622,50.29,79066.79,0.1,-0.9787,3e-05,1.67468]
[1778691340456,50.29,79072.71,0.1,-0.97851,3e-05,1.68724]
[1778691342675,50.29,79074.48,0.1,-0.97845,3e-05,1.69112]
[1778691342792,50.29,79074.48,0.1,-0.97845,3e-05,1.69112]
[1778691342804,50.29,79074.48,0.1,-0.97845,3e-05,1.69112]
[1778691342811,50.29,79074.48,0.1,-0.97845,3e-05,1.69112]
[1778691342893,50.29,79075.26,0.1,-0.97843,3e-05,1.69293]
[1778691348512,50.3,79075.5,0.1,-0.9784,3e-05,1.69445]
[1778691354554,50.31,79075.68,0.1,-0.97838,3e-05,1.69583]
[1778691357291,50.31,79075.76,0.1,-0.97838,3e-05,1.69633]
[1778691357311,50.31,79075.76,0.1,-0.97838,3e-05,1.69633]
[1778691357340,50.31,79075.76,0.1,-0.97838,3e-05,1.69633]
[1778691357440,50.31,79075.76,0.1,-0.97838,3e-05,1.69633]
[1778691357567,50.31,79075.76,0.1,-0.97838,3e-05,1.69633]
[1778691357575,50.31,79077.89,0.1,-0.97831,3e-05,1.70097]
[1778691358582,50.31,79079.8,0.1,-0.97824,3e-05,1.70515]
[1778691363397,50.32,79080.14,0.1,-0.97822,3e-05,1.70645]
[1778691363443,50.32,79080.14,0.1,-0.97822,3e-05,1.70645]
[1778691363459,50.32,79080.14,0.1,-0.97822,3e-05,1.70645]
[1778691363566,50.32,79080.14,0.1,-0.97822,3e-05,1.70645]
[1778691363603,50.32,79080.14,0.1,-0.97822,3e-05,1.7066]
[1778691365642,50.32,79088.6,0.1,-0.97795,3e-05,1.7248]
[1778691366647,50.32,79099.3,0.1,-0.97761,3e-05,1.74778]
[1778691367654,50.32,79102.65,0.1,-0.9775,3e-05,1.75506]
[1778691368767,50.32,79102.65,0.1,-0.9775,3e-05,1.75506]
[1778691368773,50.32,79102.65,0.1,-0.9775,3e-05,1.75506]
[1778691368811,50.32,79102.65,0.1,-0.9775,3e-05,1.75506]
[1778691368823,50.32,79102.65,0.1,-0.9775,3e-05,1.75506]
[1778691369061,50.32,79102.65,0.1,-0.9775,3e-05,1.75506]
[1778691368868,50.32,79102.69,0.1,-0.97749,3e-05,1.75521]
[1778691374703,50.32,79103.97,0.1,-0.97745,3e-05,1.75834]
[1778691377724,50.33,79108.48,0.1,-0.9773,3e-05,1.76827]
[1778691379901,50.33,79109.93,0.1,-0.97725,3e-05,1.77146]
[1778691379957,50.33,79109.93,0.1,-0.97725,3e-05,1.77146]
[1778691380000,50.33,79109.93,0.1,-0.97725,3e-05,1.77146]
[1778691380063,50.33,79109.93,0.1,-0.97725,3e-05,1.77146]
[1778691380126,50.33,79110.04,0.1,-0.97724,3e-05,1.77178]
[1778691380184,50.33,79110.04,0.1,-0.97724,3e-05,1.77178]
[1778691383559,50.33,79107.6,0.1,-0.97732,3e-05,1.76659]
[1778691383663,50.33,79107.6,0.1,-0.97732,3e-05,1.76659]
[1778691383766,50.33,79108.21,0.1,-0.9773,3e-05,1.76796]
[1778691385561,50.33,79107.67,0.1,-0.97732,3e-05,1.76684]
[1778691385785,50.33,79107.67,0.1,-0.97732,3e-05,1.76684]
[1778691385852,50.33,79106.48,0.1,-0.97736,3e-05,1.76431]
[1778691386463,50.33,79106.48,0.1,-0.97736,3e-05,1.76431]
[1778691386560,50.33,79106.48,0.1,-0.97736,3e-05,1.76431]
[1778691389559,50.33,79105.31,0.1,-0.97739,3e-05,1.76196]
[1778691389614,50.33,79105.31,0.1,-0.97739,3e-05,1.76196]
[1778691389808,50.33,79105.65,0.1,-0.97738,3e-05,1.76275]
[1778691391560,50.33,79105.97,0.1,-0.97737,3e-05,1.7635]
[1778691391737,50.33,79105.97,0.1,-0.97737,3e-05,1.7635]
[1778691391822,50.33,79103.44,0.1,-0.97751,3e-05,1.75319]
[1778691392831,50.33,79093.68,0.1,-0.97782,3e-05,1.73234]
[1778691393838,50.33,79083.26,0.1,-0.97815,3e-05,1.71033]
[1778691394649,50.33,79083.26,0.1,-0.97815,3e-05,1.71033]
[1778691394713,50.33,79083.26,0.1,-0.97815,3e-05,1.71033]
[1778691394809,50.33,79083.26,0.1,-0.97815,3e-05,1.71033]
[1778691394936,50.33,79083.26,0.1,-0.97815,3e-05,1.71033]
[1778691395167,50.33,79082.72,0.1,-0.97817,3e-05,1.70934]
[1778691395308,50.33,79082.72,0.1,-0.97817,3e-05,1.70934]
[1778691395852,50.33,79084.52,0.1,-0.97811,3e-05,1.71329]
[1778691396859,50.34,79087.02,0.1,-0.97803,3e-05,1.71872]
[1778691397561,50.34,79087.02,0.1,-0.97803,3e-05,1.71872]
[1778691397617,50.34,79087.02,0.1,-0.97803,3e-05,1.71872]
[1778691397866,50.34,79092.34,0.1,-0.97786,3e-05,1.73016]
[1778691398826,50.34,79092.34,0.1,-0.97786,3e-05,1.73016]
[1778691399064,50.34,79092.34,0.1,-0.97786,3e-05,1.73016]
[1778691399162,50.34,79096.44,0.1,-0.97772,3e-05,1.73913]
[1778691400887,50.34,79099.15,0.1,-0.97763,3e-05,1.74503]
[1778691401564,50.34,79099.15,0.1,-0.97763,3e-05,1.74503]
[1778691401645,50.34,79099.15,0.1,-0.97763,3e-05,1.74503]
[1778691401894,50.34,79099.73,0.1,-0.97761,3e-05,1.74636]
[1778691402901,50.34,79103.69,0.1,-0.97748,3e-05,1.75496]
[1778691403236,50.34,79103.69,0.1,-0.97748,3e-05,1.75496]
[1778691403309,50.34,79103.69,0.1,-0.97748,3e-05,1.75496]
[1778691403733,50.34,79103.69,0.1,-0.97748,3e-05,1.75496]
[1778691403812,50.34,79103.69,0.1,-0.97748,3e-05,1.75496]
[1778691403957,50.34,79103.69,0.1,-0.97748,3e-05,1.75496]
[1778691404056,50.34,79103.69,0.1,-0.97748,3e-05,1.75496]
[1778691404057,50.34,79104.76,0.1,-0.97745,3e-05,1.75733]
[1778691405564,50.34,79104.24,0.1,-0.97746,3e-05,1.75628]
[1778691407568,50.34,79102.02,0.1,-0.97753,3e-05,1.75165]
[1778691407693,50.34,79102.02,0.1,-0.97753,3e-05,1.75165]
[1778691407936,50.34,79101.2,0.1,-0.97756,3e-05,1.74996]
[1778691411561,50.34,79101.3,0.1,-0.97755,3e-05,1.75042]
[1778691411743,50.34,79101.3,0.1,-0.97755,3e-05,1.75042]
[1778691411952,50.34,79101.3,0.1,-0.97755,3e-05,1.75042]
[1778691412060,50.34,79101.3,0.1,-0.97755,3e-05,1.75042]
[1778691412161,50.34,79101.17,0.1,-0.97755,3e-05,1.7503]
[1778691412269,50.34,79101.17,0.1,-0.97755,3e-05,1.7503]
[1778691415560,50.35,79100.24,0.1,-0.97758,3e-05,1.74846]
[1778691415689,50.35,79100.24,0.1,-0.97758,3e-05,1.74846]
[1778691415995,50.35,79100.93,0.1,-0.97756,3e-05,1.75002]
[1778691416225,50.35,79100.93,0.1,-0.97756,3e-05,1.75002]
[1778691416310,50.35,79100.93,0.1,-0.97756,3e-05,1.75002]
[1778691417561,50.35,79100.93,0.1,-0.97756,3e-05,1.7501]
[1778691417743,50.35,79100.93,0.1,-0.97756,3e-05,1.7501]
[1778691418009,50.35,79101.75,0.1,-0.97753,3e-05,1.75195]
[1778691419016,50.35,79098.38,0.1,-0.97764,3e-05,1.74479]
[1778691419565,50.35,79098.38,0.1,-0.97764,3e-05,1.74479]
[1778691419736,50.35,79098.38,0.1,-0.97764,3e-05,1.74479]
[1778691420024,50.35,79097.71,0.1,-0.97766,3e-05,1.74343]
[1778691421883,50.35,79096.2,0.1,-0.9777,3e-05,1.74029]
[1778691422059,50.35,79096.2,0.1,-0.9777,3e-05,1.74029]
[1778691422094,50.35,79091.88,0.1,-0.97784,3e-05,1.73116]
[1778691422910,50.35,79091.88,0.1,-0.97784,3e-05,1.73116]
[1778691423036,50.35,79091.88,0.1,-0.97784,3e-05,1.73116]
[1778691423059,50.35,79091.88,0.1,-0.97784,3e-05,1.73116]
[1778691423129,50.35,79094.51,0.1,-0.97775,3e-05,1.73687]
[1778691423320,50.35,79094.51,0.1,-0.97775,3e-05,1.73687]
[1778691425058,50.35,79098.49,0.1,-0.97762,3e-05,1.7456]
[1778691425563,50.35,79098.49,0.1,-0.97762,3e-05,1.7456]
[1778691425721,50.35,79098.49,0.1,-0.97762,3e-05,1.7456]
[1778691426065,50.35,79098.31,0.1,-0.97763,3e-05,1.74531]
[1778691427563,50.35,79098.04,0.1,-0.97764,3e-05,1.74482]
[1778691427771,50.35,79098.04,0.1,-0.97764,3e-05,1.74482]
[1778691428079,50.35,79098.25,0.1,-0.97763,3e-05,1.74536]
[1778691431564,50.36,79098.88,0.1,-0.9776,3e-05,1.74697]
[1778691431793,50.36,79098.88,0.1,-0.9776,3e-05,1.74697]
[1778691432113,50.36,79098.88,0.1,-0.9776,3e-05,1.74697]
[1778691432108,50.36,79098.59,0.1,-0.97761,3e-05,1.74643]
[1778691432310,50.36,79098.59,0.1,-0.97761,3e-05,1.74643]
[1778691435569,50.36,79097.83,0.1,-0.97763,3e-05,1.74506]
[1778691435693,50.36,79097.83,0.1,-0.97763,3e-05,1.74506]
[1778691436136,50.36,79098.3,0.1,-0.97761,3e-05,1.74616]
[1778691437563,50.36,79098.13,0.1,-0.97762,3e-05,1.74588]
[1778691437701,50.36,79098.13,0.1,-0.97762,3e-05,1.74588]
[1778691438151,50.36,79098.14,0.1,-0.97762,3e-05,1.74608]
[1778691439158,50.36,79096.03,0.1,-0.97768,3e-05,1.74164]
[1778691441561,50.36,79096.56,0.1,-0.97766,3e-05,1.74287]
[1778691441767,50.36,79096.56,0.1,-0.97766,3e-05,1.74287]
[1778691442181,50.36,79096.52,0.1,-0.97766,3e-05,1.74297]
[1778691445563,50.37,79095.96,0.1,-0.97768,3e-05,1.74204]
[1778691445685,50.37,79095.96,0.1,-0.97768,3e-05,1.74204]
[1778691445745,50.37,79095.96,0.1,-0.97768,3e-05,1.74204]
[1778691445809,50.37,79095.96,0.1,-0.97768,3e-05,1.74204]
[1778691446209,50.37,79095.99,0.1,-0.97767,3e-05,1.7422]
[1778691447561,50.37,79095.45,0.1,-0.97769,3e-05,1.74114]
[1778691447634,50.37,79095.45,0.1,-0.97769,3e-05,1.74114]
[1778691448223,50.37,79095.05,0.1,-0.9777,3e-05,1.74037]
[1778691450457,50.37,79094.08,0.1,-0.97773,3e-05,1.7384]
[1778691450561,50.37,79094.08,0.1,-0.97773,3e-05,1.7384]
[1778691450627,50.37,79092.46,0.1,-0.97778,3e-05,1.73503]
[1778691451445,50.37,79092.46,0.1,-0.97778,3e-05,1.73503]
[1778691451563,50.37,79092.46,0.1,-0.97778,3e-05,1.73503]
[1778691451579,50.37,79092.46,0.1,-0.97778,3e-05,1.73503]
[1778691451627,50.37,79089.95,0.1,-0.97792,3e-05,1.72492]
[1778691452251,50.37,79086.63,0.1,-0.97802,3e-05,1.71799]
[1778691453258,50.37,79089.43,0.1,-0.97793,3e-05,1.72406]
[1778691455563,50.37,79089.54,0.1,-0.97793,3e-05,1.72442]
[1778691455752,50.37,79089.54,0.1,-0.97793,3e-05,1.72442]
[1778691455831,50.37,79087.28,0.1,-0.978,3e-05,1.71974]
[1778691457519,50.37,79087.98,0.1,-0.97797,3e-05,1.72136]
[1778691457562,50.37,79087.98,0.1,-0.97797,3e-05,1.72136]
[1778691457876,50.37,79087.98,0.1,-0.97797,3e-05,1.72136]
[1778691457878,50.38,79088.23,0.1,-0.97796,3e-05,1.72201]
[1778691461562,50.38,79088.75,0.1,-0.97794,3e-05,1.72349]
[1778691461767,50.38,79088.75,0.1,-0.97794,3e-05,1.72349]
[1778691461866,50.38,79089.05,0.1,-0.97793,3e-05,1.72425]
[1778691463562,50.38,79088.81,0.1,-0.97794,3e-05,1.72387]
[1778691463769,50.38,79088.81,0.1,-0.97794,3e-05,1.72387]
[1778691463866,50.38,79089.04,0.1,-0.97793,3e-05,1.72448]
[1778691464427,50.38,79089.04,0.1,-0.97793,3e-05,1.72448]
[1778691464562,50.38,79089.04,0.1,-0.97793,3e-05,1.72448]
[1778691465562,50.38,79088.93,0.1,-0.97793,3e-05,1.72437]
[1778691465779,50.38,79088.93,0.1,-0.97793,3e-05,1.72437]
[1778691465879,50.38,79088.28,0.1,-0.97795,3e-05,1.72311]
[1778691466707,50.38,79088.28,0.1,-0.97795,3e-05,1.72311]
[1778691466807,50.38,79088.28,0.1,-0.97795,3e-05,1.72311]
[1778691466947,50.38,79088.28,0.1,-0.97795,3e-05,1.72311]
[1778691467002,50.38,79090.92,0.1,-0.97786,3e-05,1.72885]
[1778691467356,50.38,79092.31,0.1,-0.97781,3e-05,1.73192]
[1778691472039,50.39,79092.76,0.1,-0.9778,3e-05,1.73321]
[1778691472059,50.39,79092.76,0.1,-0.9778,3e-05,1.73321]
[1778691472160,50.39,79096.83,0.1,-0.97766,3e-05,1.74201]
[1778691472392,50.39,79098.86,0.1,-0.9776,3e-05,1.74645]
[1778691473562,50.39,79098.86,0.1,-0.9776,3e-05,1.74645]
[1778691473777,50.39,79098.86,0.1,-0.9776,3e-05,1.74645]
[1778691473878,50.39,79098.85,0.1,-0.97759,3e-05,1.74652]
[1778691474406,50.39,79097.03,0.1,-0.97765,3e-05,1.7427]
[1778691477427,50.39,79098.05,0.1,-0.97762,3e-05,1.74516]
[1778691482076,50.39,79089.12,0.1,-0.9779,3e-05,1.72645]
[1778691482653,50.39,79089.12,0.1,-0.9779,3e-05,1.72645]
[1778691482811,50.39,79089.12,0.1,-0.9779,3e-05,1.72645]
[1778691482883,50.39,79084.63,0.1,-0.97804,3e-05,1.71705]
[1778691483470,50.4,79075.46,0.1,-0.97832,3e-05,1.69785]
[1778691484477,50.4,79073.39,0.1,-0.97839,3e-05,1.69367]
[1778691488506,50.4,79072.09,0.1,-0.97842,3e-05,1.69163]
[1778691489513,50.4,79070.69,0.1,-0.97846,3e-05,1.68888]
[1778691490435,50.4,79070.69,0.1,-0.97846,3e-05,1.68888]
[1778691490559,50.4,79070.69,0.1,-0.97846,3e-05,1.68888]
[1778691493541,50.41,79066.8,0.1,-0.97857,3e-05,1.68147]
[1778691495216,50.41,79066.8,0.1,-0.97857,3e-05,1.68147]
[1778691495309,50.41,79067.12,0.1,-0.97856,3e-05,1.68233]
[1778691498579,50.41,79066.4,0.1,-0.97857,3e-05,1.68158]
[1778691500593,50.42,79066.58,0.1,-0.97856,3e-05,1.68233]
[1778691503614,50.42,79068.04,0.1,-0.9785,3e-05,1.68593]
[1778691504357,50.42,79068.04,0.1,-0.9785,3e-05,1.68593]
[1778691504560,50.42,79068.04,0.1,-0.9785,3e-05,1.68593]
[1778691506635,50.43,79066.21,0.1,-0.97855,3e-05,1.68266]
[1778691511741,50.43,79065.65,0.1,-0.97856,3e-05,1.68222]
[1778691511807,50.43,79065.65,0.1,-0.97856,3e-05,1.68222]
[1778691517712,50.44,79065.38,0.1,-0.9786,3e-05,1.6782]
[1778691522747,50.45,79064.85,0.1,-0.97861,3e-05,1.67804]
[1778691523754,50.45,79060.86,0.1,-0.97873,3e-05,1.66995]
[1778691525004,50.45,79060.86,0.1,-0.97873,3e-05,1.66995]
[1778691525058,50.45,79060.86,0.1,-0.97873,3e-05,1.66995]
[1778691530803,50.46,79059.36,0.1,-0.97875,3e-05,1.66827]
[1778691534578,50.46,79059.7,0.1,-0.97873,3e-05,1.66958]
[1778691534819,50.46,79059.7,0.1,-0.97873,3e-05,1.66958]
[1778691537852,50.47,79058.69,0.1,-0.97875,3e-05,1.66829]
[1778691538725,50.47,79058.69,0.1,-0.97875,3e-05,1.66829]
[1778691538809,50.47,79058.69,0.1,-0.97875,3e-05,1.66829]
[1778691541882,50.47,79057.16,0.1,-0.97879,3e-05,1.66594]
[1778691542889,50.48,79050.13,0.1,-0.979,3e-05,1.65166]
[1778691543403,50.48,79050.13,0.1,-0.979,3e-05,1.65166]
[1778691543568,50.48,79050.13,0.1,-0.979,3e-05,1.65166]
[1778691545910,50.48,79052.45,0.1,-0.97892,3e-05,1.65712]
[1778691547455,50.48,79053.06,0.1,-0.9789,3e-05,1.6586]
[1778691547560,50.48,79053.06,0.1,-0.9789,3e-05,1.6586]
[1778691547924,50.48,79057.32,0.1,-0.97876,3e-05,1.66761]
[1778691548932,50.49,79058.51,0.1,-0.97872,3e-05,1.67028]
[1778691553970,50.49,79057.97,0.1,-0.97872,3e-05,1.67016]
[1778691554977,50.49,79056.68,0.1,-0.97876,3e-05,1.66769]
[1778691555937,50.49,79056.68,0.1,-0.97876,3e-05,1.66769]
[1778691556059,50.49,79056.68,0.1,-0.97876,3e-05,1.66769]
[1778691559149,50.5,79055.64,0.1,-0.97878,3e-05,1.66615]
[1778691561022,50.5,79057.04,0.1,-0.97873,3e-05,1.66967]
[1778691567065,50.51,79058.75,0.1,-0.97866,3e-05,1.67441]
[1778691567584,50.51,79058.75,0.1,-0.97866,3e-05,1.67441]
[1778691567810,50.51,79058.75,0.1,-0.97866,3e-05,1.67441]
[1778691570086,50.52,79056.88,0.1,-0.97871,3e-05,1.67113]
[1778691574114,50.52,79057.37,0.1,-0.97874,3e-05,1.66818]
[1778691575121,50.52,79058.47,0.1,-0.9787,3e-05,1.67066]
[1778691576321,50.52,79058.47,0.1,-0.9787,3e-05,1.67066]
[1778691576560,50.53,79059.24,0.1,-0.97867,3e-05,1.67246]
[1778691577135,50.53,79064.08,0.1,-0.97852,3e-05,1.68271]
[1778691578142,50.53,79065.75,0.1,-0.97847,3e-05,1.68637]
[1778691581309,50.53,79066.18,0.1,-0.97845,3e-05,1.68761]
[1778691581562,50.53,79066.7,0.1,-0.97843,3e-05,1.68887]
[1778691584185,50.54,79067.82,0.1,-0.97839,3e-05,1.69172]
[1778691589113,50.54,79067.15,0.1,-0.9784,3e-05,1.69097]
[1778691589319,50.54,79067.15,0.1,-0.9784,3e-05,1.69097]
[1778691589323,50.54,79064.85,0.1,-0.97847,3e-05,1.68634]
[1778691591234,50.54,79066.33,0.1,-0.97842,3e-05,1.68976]
[1778691593248,50.55,79067.6,0.1,-0.97837,3e-05,1.69275]
[1778691596517,50.55,79068.38,0.1,-0.97834,3e-05,1.69486]
[1778691596561,50.55,79068.38,0.1,-0.97834,3e-05,1.69486]
[1778691597276,50.55,79069.86,0.1,-0.97829,3e-05,1.69812]
[1778691598283,50.55,79070.88,0.1,-0.97826,3e-05,1.70041]
[1778691599290,50.55,79072.11,0.1,-0.97822,3e-05,1.70314]
[1778691601517,50.55,79072.52,0.1,-0.9782,3e-05,1.70415]
[1778691601310,50.56,79089.68,0.1,-0.97765,3e-05,1.74063]
[1778691602317,50.56,79103.91,0.1,-0.97719,3e-05,1.77133]
[1778691603330,50.56,79105.28,0.1,-0.97714,3e-05,1.77438]
[1778691603770,50.56,79105.28,0.1,-0.97714,3e-05,1.77438]
[1778691604336,50.56,79105.83,0.1,-0.97712,3e-05,1.7756]
[1778691604985,50.56,79105.83,0.1,-0.97712,3e-05,1.7756]
[1778691605340,50.56,79112.44,0.1,-0.97691,3e-05,1.78998]
[1778691606347,50.56,79118.93,0.1,-0.97669,3e-05,1.80418]
[1778691608361,50.56,79123.45,0.1,-0.97654,3e-05,1.81408]
[1778691610375,50.56,79121.46,0.1,-0.97661,3e-05,1.80963]
[1778691612013,50.56,79120.42,0.1,-0.97664,3e-05,1.8073]
[1778691614051,50.56,79120.59,0.1,-0.97664,3e-05,1.80764]
[1778691614062,50.56,79120.59,0.1,-0.97664,3e-05,1.80764]
[1778691614309,50.56,79120.59,0.1,-0.97664,3e-05,1.80764]
[1778691614097,50.56,79120.63,0.1,-0.97664,3e-05,1.80766]
[1778691616417,50.56,79122.76,0.1,-0.97657,3e-05,1.81225]
[1778691618280,50.56,79122.76,0.1,-0.97657,3e-05,1.81225]
[1778691618309,50.56,79122.76,0.1,-0.97657,3e-05,1.81225]
[1778691622461,50.55,79127.17,0.1,-0.97642,3e-05,1.82173]
[1778691623467,50.55,79141.13,0.1,-0.97595,3e-05,1.85269]
[1778691624474,50.55,79144.46,0.1,-0.97584,3e-05,1.86014]
[1778691625558,50.55,79144.46,0.1,-0.97584,3e-05,1.86014]
[1778691625659,50.55,79152.78,0.1,-0.97555,3e-05,1.87864]
[1778691626489,50.55,79155.34,0.1,-0.97547,3e-05,1.88428]
[1778691628503,50.55,79159.08,0.1,-0.97534,3e-05,1.89243]
[1778691629510,50.55,79166.35,0.1,-0.97509,4e-05,1.909]
[1778691630517,50.55,79175.3,0.1,-0.97478,4e-05,1.92915]
[1778691631524,50.55,79188.01,0.1,-0.97439,4e-05,1.95333]
[1778691632532,50.54,79192.06,0.1,-0.97425,4e-05,1.96224]
[1778691633539,50.54,79194.61,0.1,-0.97416,4e-05,1.9679]
[1778691635553,50.54,79196.98,0.1,-0.97408,4e-05,1.97283]
[1778691639059,50.53,79195.61,0.1,-0.97414,4e-05,1.969]
[1778691639581,50.53,79192.53,0.1,-0.97427,4e-05,1.9612]
[1778691640588,50.51,79189.43,0.1,-0.97442,4e-05,1.95108]
[1778691642852,50.49,79187.68,0.1,-0.97453,4e-05,1.9443]
[1778691642922,50.49,79187.68,0.1,-0.97453,4e-05,1.9443]
[1778691643064,50.49,79187.68,0.1,-0.97453,4e-05,1.9443]
[1778691643164,50.49,79187.65,0.1,-0.97453,4e-05,1.94397]
[1778691646630,50.48,79192.69,0.1,-0.97437,4e-05,1.95465]
[1778691649076,50.46,79194.3,0.1,-0.97435,4e-05,1.95564]
[1778691649106,50.46,79194.3,0.1,-0.97435,4e-05,1.95564]
[1778691649312,50.46,79194.3,0.1,-0.97435,4e-05,1.95564]
[1778691649371,50.46,79194.53,0.1,-0.97435,4e-05,1.9559]
[1778691652749,50.46,79194.53,0.1,-0.97435,4e-05,1.9559]
[1778691652807,50.46,79194.53,0.1,-0.97435,4e-05,1.9559]
[1778691657461,50.45,79194.61,0.1,-0.97438,4e-05,1.95387]
[1778691657560,50.45,79194.61,0.1,-0.97438,4e-05,1.95387]
[1778691657710,50.45,79200.86,0.1,-0.97415,4e-05,1.96847]
[1778691658718,50.44,79202.93,0.1,-0.97409,4e-05,1.97275]
[1778691659906,50.44,79202.93,0.1,-0.97409,4e-05,1.97275]
[1778691659959,50.44,79202.93,0.1,-0.97409,4e-05,1.97275]
[1778691660065,50.44,79202.93,0.1,-0.97409,4e-05,1.97275]
[1778691660165,50.44,79202.84,0.1,-0.9741,4e-05,1.97223]
[1778691662749,50.43,79197.32,0.1,-0.97431,4e-05,1.9584]
[1778691663756,50.43,79193.63,0.1,-0.97445,4e-05,1.94952]
[1778691665194,50.43,79193.63,0.1,-0.97445,4e-05,1.94952]
[1778691665312,50.43,79193.63,0.1,-0.97445,4e-05,1.94952]
[1778691665324,50.43,79193.63,0.1,-0.97445,4e-05,1.94952]
[1778691665410,50.43,79193.11,0.1,-0.97447,4e-05,1.94805]
[1778691665561,50.43,79193.11,0.1,-0.97447,4e-05,1.94805]
[1778691670805,50.42,79193.81,0.1,-0.97447,4e-05,1.94811]
[1778691675840,50.41,79193.5,0.1,-0.9745,4e-05,1.94611]
[1778691676847,50.41,79191.29,0.1,-0.97459,4e-05,1.94073]
[1778691677854,50.41,79188.88,0.1,-0.97468,4e-05,1.9349]
[1778691678704,50.41,79188.88,0.1,-0.97468,4e-05,1.9349]
[1778691678813,50.41,79188.88,0.1,-0.97468,4e-05,1.9349]
[1778691678826,50.41,79188.88,0.1,-0.97468,4e-05,1.9349]
[1778691679063,50.41,79188.88,0.1,-0.97468,4e-05,1.9349]
[1778691679163,50.41,79187.76,0.1,-0.97472,4e-05,1.93207]
[1778691679589,50.41,79187.76,0.1,-0.97472,4e-05,1.93207]
[1778691679809,50.41,79187.76,0.1,-0.97472,4e-05,1.93207]
[1778691680875,50.4,79184.42,0.1,-0.97485,4e-05,1.92391]
[1778691682889,50.4,79187.47,0.1,-0.97474,4e-05,1.93052]
[1778691683896,50.4,79191.14,0.1,-0.97462,4e-05,1.9388]
[1778691684903,50.4,79195.52,0.1,-0.97446,4e-05,1.94873]
[1778691685802,50.4,79195.52,0.1,-0.97446,4e-05,1.94873]
[1778691685812,50.4,79195.52,0.1,-0.97446,4e-05,1.94873]
[1778691685904,50.4,79195.52,0.1,-0.97446,4e-05,1.94873]
[1778691686060,50.4,79195.52,0.1,-0.97446,4e-05,1.94873]
[1778691686160,50.4,79196.15,0.1,-0.97444,4e-05,1.94994]
[1778691687924,50.39,79200.27,0.1,-0.9743,4e-05,1.95903]
[1778691689062,50.39,79200.27,0.1,-0.9743,4e-05,1.95903]
[1778691689121,50.39,79191.06,0.1,-0.97464,4e-05,1.93732]
[1778691690261,50.39,79191.06,0.1,-0.97464,4e-05,1.93732]
[1778691690311,50.39,79191.06,0.1,-0.97464,4e-05,1.93732]
[1778691690383,50.39,79191.06,0.1,-0.97464,4e-05,1.93732]
[1778691690352,50.39,79189.49,0.1,-0.9747,4e-05,1.93345]
[1778691690563,50.39,79189.49,0.1,-0.9747,4e-05,1.93345]
[1778691690945,50.39,79188.89,0.1,-0.97472,4e-05,1.93183]
[1778691691952,50.39,79188.75,0.1,-0.9748,4e-05,1.92606]
[1778691693966,50.38,79180.4,0.1,-0.9751,4e-05,1.9064]
[1778691694973,50.38,79176.84,0.1,-0.97523,4e-05,1.89807]
[1778691695980,50.38,79171.22,0.1,-0.97543,3e-05,1.8851]
[1778691698160,50.38,79170.31,0.1,-0.97546,3e-05,1.88288]
[1778691698308,50.38,79170.31,0.1,-0.97546,3e-05,1.88288]
[1778691698655,50.38,79170.93,0.1,-0.97544,3e-05,1.88415]
[1778691698799,50.38,79170.93,0.1,-0.97544,3e-05,1.88415]
[1778691698811,50.38,79170.93,0.1,-0.97544,3e-05,1.88415]
[1778691699001,50.38,79171.51,0.1,-0.97542,3e-05,1.88532]
[1778691701015,50.38,79174.68,0.1,-0.97532,4e-05,1.89224]
[1778691702392,50.38,79174.68,0.1,-0.97532,4e-05,1.89224]
[1778691702559,50.37,79175.98,0.1,-0.97528,4e-05,1.89504]
[1778691707057,50.37,79182.36,0.1,-0.97506,4e-05,1.9088]
[1778691708660,50.37,79184.14,0.1,-0.975,4e-05,1.9127]
[1778691708811,50.37,79184.14,0.1,-0.975,4e-05,1.9127]
[1778691708991,50.37,79184.14,0.1,-0.975,4e-05,1.9127]
[1778691708999,50.37,79184.14,0.1,-0.975,4e-05,1.9127]
[1778691709066,50.37,79184.14,0.1,-0.975,4e-05,1.9127]
[1778691709071,50.37,79180.8,0.1,-0.97512,4e-05,1.90484]
[1778691711085,50.36,79176.15,0.1,-0.97529,4e-05,1.89385]
[1778691714347,50.36,79177.42,0.1,-0.97525,4e-05,1.89643]
[1778691714565,50.36,79177.94,0.1,-0.97524,4e-05,1.89745]
[1778691714621,50.36,79177.94,0.1,-0.97524,4e-05,1.89745]
[1778691714718,50.36,79177.94,0.1,-0.97524,4e-05,1.89745]
[1778691714811,50.36,79177.94,0.1,-0.97524,4e-05,1.89745]
[1778691715113,50.36,79177.98,0.1,-0.97524,4e-05,1.89737]
[1778691720150,50.35,79176.16,0.1,-0.97532,4e-05,1.89238]
[1778691721152,50.35,79176.16,0.1,-0.97532,4e-05,1.89238]
[1778691721310,50.35,79176.16,0.1,-0.97532,4e-05,1.89238]
[1778691721369,50.35,79176.16,0.1,-0.97532,4e-05,1.89238]
[1778691721495,50.35,79176.16,0.1,-0.97532,4e-05,1.89238]
[1778691721480,50.35,79177.54,0.1,-0.97527,4e-05,1.89537]
[1778691721564,50.35,79177.54,0.1,-0.97527,4e-05,1.89537]
[1778691722164,50.35,79175.0,0.1,-0.97536,4e-05,1.88941]
[1778691723171,50.35,79172.95,0.1,-0.97544,3e-05,1.88459]
[1778691723962,50.35,79172.95,0.1,-0.97544,3e-05,1.88459]
[1778691724061,50.35,79172.95,0.1,-0.97544,3e-05,1.88459]
[1778691724178,50.35,79171.12,0.1,-0.9755,3e-05,1.88029]
[1778691725185,50.35,79160.81,0.1,-0.97586,3e-05,1.85685]
[1778691726192,50.35,79157.44,0.1,-0.97598,3e-05,1.84918]
[1778691726555,50.35,79157.44,0.1,-0.97598,3e-05,1.84918]
[1778691726810,50.35,79157.44,0.1,-0.97598,3e-05,1.84918]
[1778691727199,50.35,79153.4,0.1,-0.97612,3e-05,1.84005]
[1778691729213,50.35,79151.28,0.1,-0.97619,3e-05,1.83518]
[1778691729591,50.35,79151.28,0.1,-0.97619,3e-05,1.83518]
[1778691729807,50.35,79151.28,0.1,-0.97619,3e-05,1.83518]
[1778691729894,50.35,79151.28,0.1,-0.97619,3e-05,1.83518]
[1778691729998,50.35,79151.28,0.1,-0.97619,3e-05,1.83518]
[1778691730059,50.35,79151.28,0.1,-0.97619,3e-05,1.83518]
[1778691730221,50.35,79150.95,0.1,-0.97621,3e-05,1.83438]
[1778691731229,50.34,79155.14,0.1,-0.97606,3e-05,1.84368]
[1778691734250,50.34,79150.93,0.1,-0.97621,3e-05,1.83404]
[1778691735257,50.34,79138.3,0.1,-0.97664,3e-05,1.80598]
[1778691736265,50.34,79134.68,0.1,-0.97676,3e-05,1.798]
[1778691739085,50.34,79136.04,0.1,-0.97671,3e-05,1.80099]
[1778691739139,50.34,79136.04,0.1,-0.97671,3e-05,1.80099]
[1778691739213,50.34,79136.04,0.1,-0.97671,3e-05,1.80099]
[1778691739311,50.34,79136.04,0.1,-0.97671,3e-05,1.80099]
[1778691739361,50.34,79139.06,0.1,-0.97661,3e-05,1.80763]
[1778691744320,50.34,79140.92,0.1,-0.97655,3e-05,1.81165]
[1778691745327,50.34,79143.51,0.1,-0.97647,3e-05,1.81736]
[1778691746334,50.34,79147.59,0.1,-0.97633,3e-05,1.82637]
[1778691746585,50.34,79147.59,0.1,-0.97633,3e-05,1.82637]
[1778691746593,50.34,79147.59,0.1,-0.97633,3e-05,1.82637]
[1778691746706,50.34,79147.59,0.1,-0.97633,3e-05,1.82637]
[1778691746812,50.34,79147.59,0.1,-0.97633,3e-05,1.82637]
[1778691747341,50.34,79148.96,0.1,-0.97628,3e-05,1.82937]
[1778691751369,50.34,79151.03,0.1,-0.97628,3e-05,1.82869]
[1778691753352,50.34,79152.57,0.1,-0.97623,3e-05,1.83206]
[1778691753470,50.34,79152.57,0.1,-0.97623,3e-05,1.83206]
[1778691753486,50.34,79152.57,0.1,-0.97623,3e-05,1.832]
[1778691753564,50.34,79152.57,0.1,-0.97623,3e-05,1.832]
[1778691754390,50.34,79150.06,0.1,-0.97631,3e-05,1.82635]
[1778691758975,50.34,79151.59,0.1,-0.97626,3e-05,1.82957]
[1778691759030,50.34,79151.59,0.1,-0.97626,3e-05,1.82957]
[1778691759061,50.34,79151.59,0.1,-0.97626,3e-05,1.82957]
[1778691759077,50.34,79151.59,0.1,-0.97626,3e-05,1.82957]
[1778691759425,50.34,79152.77,0.1,-0.97623,3e-05,1.83215]
[1778691762446,50.34,79159.02,0.1,-0.97601,3e-05,1.84595]
[1778691763060,50.34,79159.02,0.1,-0.97601,3e-05,1.84595]
[1778691763158,50.34,79159.02,0.1,-0.97601,3e-05,1.84595]
[1778691763453,50.34,79159.26,0.1,-0.97601,3e-05,1.84642]
[1778691765048,50.33,79160.03,0.1,-0.97598,3e-05,1.84807]
[1778691765067,50.33,79160.03,0.1,-0.97598,3e-05,1.84807]
[1778691765192,50.33,79160.03,0.1,-0.97598,3e-05,1.84807]
[1778691765311,50.33,79160.03,0.1,-0.97598,3e-05,1.84807]
[1778691765467,50.33,79159.58,0.1,-0.976,3e-05,1.84698]
[1778691767059,50.33,79160.14,0.1,-0.97598,3e-05,1.84815]
[1778691767272,50.33,79160.14,0.1,-0.97598,3e-05,1.84815]
[1778691767481,50.33,79160.1,0.1,-0.97598,3e-05,1.84797]
[1778691771059,50.33,79160.97,0.1,-0.97596,3e-05,1.84967]
[1778691771096,50.33,79160.97,0.1,-0.97596,3e-05,1.84967]
[1778691771158,50.33,79160.97,0.1,-0.97596,3e-05,1.84959]
[1778691775070,50.33,79160.97,0.1,-0.97596,3e-05,1.84959]
[1778691775250,50.33,79160.97,0.1,-0.97596,3e-05,1.84959]
[1778691775537,50.33,79161.83,0.1,-0.97593,3e-05,1.85117]
[1778691777551,50.33,79164.31,0.1,-0.97585,3e-05,1.85657]
[1778691777634,50.33,79164.31,0.1,-0.97585,3e-05,1.85657]
[1778691777817,50.33,79164.31,0.1,-0.97585,3e-05,1.85657]
[1778691779059,50.33,79164.51,0.1,-0.97585,3e-05,1.85692]
[1778691779184,50.33,79164.51,0.1,-0.97585,3e-05,1.85692]
[1778691779565,50.33,79169.29,0.1,-0.97568,3e-05,1.86761]
[1778691780572,50.33,79171.48,0.1,-0.97561,3e-05,1.87246]
[1778691781062,50.33,79171.48,0.1,-0.97561,3e-05,1.87246]
[1778691781264,50.33,79171.48,0.1,-0.97561,3e-05,1.87246]
[1778691781365,50.32,79171.48,0.1,-0.97561,3e-05,1.87235]
[1778691782176,50.32,79171.48,0.1,-0.97561,3e-05,1.87235]
[1778691782309,50.32,79171.48,0.1,-0.97561,3e-05,1.87235]
[1778691783061,50.32,79171.04,0.1,-0.97563,3e-05,1.87122]
[1778691783188,50.32,79171.04,0.1,-0.97563,3e-05,1.87122]
[1778691783285,50.32,79170.6,0.1,-0.97564,3e-05,1.8701]
[1778691784600,50.32,79172.65,0.1,-0.97558,3e-05,1.8745]
[1778691787064,50.32,79172.86,0.1,-0.97557,3e-05,1.87485]
[1778691787269,50.32,79172.86,0.1,-0.97557,3e-05,1.87485]
[1778691787364,50.32,79173.18,0.1,-0.97556,3e-05,1.87544]
[1778691791061,50.32,79173.56,0.1,-0.97556,3e-05,1.87591]
[1778691791198,50.32,79173.56,0.1,-0.97556,3e-05,1.87591]
[1778691791296,50.32,79173.67,0.1,-0.97555,3e-05,1.87603]
[1778691793062,50.31,79173.45,0.1,-0.97556,3e-05,1.8754]
[1778691793377,50.31,79173.45,0.1,-0.97556,3e-05,1.8754]
[1778691793476,50.31,79173.37,0.1,-0.97557,3e-05,1.87509]
[1778691794780,50.31,79173.12,0.1,-0.97558,3e-05,1.8744]
[1778691794808,50.31,79173.12,0.1,-0.97558,3e-05,1.8744]
[1778691797061,50.31,79173.14,0.1,-0.97558,3e-05,1.87419]
[1778691797286,50.31,79173.14,0.1,-0.97558,3e-05,1.87419]
[1778691797299,50.31,79173.19,0.1,-0.97558,3e-05,1.87417]
[1778691798698,50.31,79168.56,0.1,-0.97575,3e-05,1.86345]
[1778691799848,50.31,79168.56,0.1,-0.97575,3e-05,1.86345]
[1778691799937,50.31,79168.56,0.1,-0.97575,3e-05,1.86345]
[1778691800060,50.31,79168.56,0.1,-0.97575,3e-05,1.86345]
[1778691800154,50.31,79168.56,0.1,-0.97575,3e-05,1.86345]
[1778691800181,50.31,79168.56,0.1,-0.97575,3e-05,1.86345]
[1778691800309,50.31,79168.56,0.1,-0.97575,3e-05,1.86345]
[1778691800411,50.31,79163.13,0.1,-0.97594,3e-05,1.85111]
[1778691803059,50.31,79163.19,0.1,-0.97594,3e-05,1.85107]
[1778691803209,50.31,79163.19,0.1,-0.97594,3e-05,1.85107]
[1778691803308,50.31,79163.68,0.1,-0.97592,3e-05,1.85208]
[1778691805060,50.31,79165.14,0.1,-0.97587,3e-05,1.85528]
[1778691805230,50.31,79165.14,0.1,-0.97587,3e-05,1.85528]
[1778691805424,50.31,79165.14,0.1,-0.97587,3e-05,1.85528]
[1778691805560,50.31,79165.14,0.1,-0.97587,3e-05,1.85528]
[1778691805599,50.3,79166.5,0.1,-0.97583,3e-05,1.85825]
[1778691808661,50.3,79167.97,0.1,-0.97578,3e-05,1.86126]
[1778691808788,50.3,79167.97,0.1,-0.97578,3e-05,1.86126]
[1778691808810,50.3,79167.97,0.1,-0.97578,3e-05,1.86126]
[1778691808923,50.3,79167.97,0.1,-0.97578,3e-05,1.86126]
[1778691809255,50.3,79167.97,0.1,-0.97578,3e-05,1.86126]
[1778691809308,50.3,79167.97,0.1,-0.97578,3e-05,1.86126]
[1778691809356,50.3,79174.68,0.1,-0.97555,3e-05,1.87634]
[1778691809777,50.3,79181.11,0.1,-0.97533,4e-05,1.89085]
[1778691811061,50.3,79181.11,0.1,-0.97533,4e-05,1.89085]
[1778691811265,50.3,79181.11,0.1,-0.97533,4e-05,1.89085]
[1778691811366,50.3,79183.94,0.1,-0.97529,4e-05,1.89198]
[1778691813803,50.3,79185.83,0.1,-0.97523,4e-05,1.89581]
[1778691815061,50.3,79185.83,0.1,-0.97523,4e-05,1.89581]
[1778691815274,50.3,79185.83,0.1,-0.97523,4e-05,1.89581]
[1778691815325,50.3,79187.26,0.1,-0.97519,4e-05,1.89893]
[1778691815817,50.29,79188.72,0.1,-0.97514,4e-05,1.9021]
[1778691817586,50.29,79188.72,0.1,-0.97514,4e-05,1.9021]
[1778691817810,50.29,79188.35,0.1,-0.97515,4e-05,1.90108]
[1778691819062,50.29,79187.97,0.1,-0.97517,4e-05,1.90004]
[1778691819202,50.29,79187.97,0.1,-0.97517,4e-05,1.90004]
[1778691819272,50.29,79188.37,0.1,-0.97516,4e-05,1.90079]
[1778691820458,50.29,79188.37,0.1,-0.97516,4e-05,1.90079]
[1778691823017,50.29,79188.39,0.1,-0.97516,4e-05,1.90032]
[1778691823071,50.29,79188.39,0.1,-0.97516,4e-05,1.90032]
[1778691823141,50.29,79188.39,0.1,-0.97516,4e-05,1.90032]
[1778691823204,50.29,79190.77,0.1,-0.97508,4e-05,1.90561]
[1778691826849,50.28,79191.53,0.1,-0.97506,4e-05,1.90682]
[1778691827064,50.28,79191.53,0.1,-0.97506,4e-05,1.90682]
[1778691827152,50.28,79191.53,0.1,-0.97506,4e-05,1.90682]
[1778691827161,50.28,79192.05,0.1,-0.97505,4e-05,1.90783]
[1778691829067,50.28,79192.33,0.1,-0.97504,4e-05,1.90829]
[1778691829100,50.28,79192.33,0.1,-0.97504,4e-05,1.90829]
[1778691829118,50.28,79192.44,0.1,-0.97504,4e-05,1.90836]
[1778691830451,50.28,79192.44,0.1,-0.97504,4e-05,1.90836]
[1778691833066,50.28,79192.29,0.1,-0.97505,4e-05,1.90747]
[1778691833272,50.28,79192.29,0.1,-0.97505,4e-05,1.90747]
[1778691833311,50.27,79192.52,0.1,-0.97505,4e-05,1.90782]
[1778691837063,50.27,79193.26,0.1,-0.97503,4e-05,1.90897]
[1778691837234,50.27,79193.26,0.1,-0.97503,4e-05,1.90897]
[1778691837331,50.27,79193.33,0.1,-0.97503,4e-05,1.90895]
[1778691839069,50.27,79193.43,0.1,-0.97503,4e-05,1.90899]
[1778691839200,50.27,79193.43,0.1,-0.97503,4e-05,1.90899]
[1778691839297,50.27,79193.41,0.1,-0.97504,4e-05,1.90876]
[1778691840992,50.26,79195.07,0.1,-0.97498,4e-05,1.91222]
[1778691841999,50.26,79190.76,0.1,-0.97513,4e-05,1.9023]
[1778691843066,50.26,79190.76,0.1,-0.97513,4e-05,1.9023]
[1778691843119,50.26,79190.76,0.1,-0.97513,4e-05,1.9023]
[1778691843533,50.26,79190.76,0.1,-0.97513,4e-05,1.9023]
[1778691843559,50.26,79190.76,0.1,-0.97513,4e-05,1.9023]
[1778691843616,50.26,79185.84,0.1,-0.97531,4e-05,1.89068]
[1778691845063,50.26,79185.39,0.1,-0.97533,4e-05,1.8895]
[1778691845207,50.26,79185.39,0.1,-0.97533,4e-05,1.8895]
[1778691845302,50.26,79185.11,0.1,-0.97534,4e-05,1.88871]
[1778691849066,50.26,79186.3,0.1,-0.97531,4e-05,1.89098]
[1778691849219,50.26,79186.3,0.1,-0.97531,4e-05,1.89098]
[1778691849316,50.26,79184.49,0.1,-0.97538,4e-05,1.88669]
[1778691850208,50.26,79184.49,0.1,-0.97538,4e-05,1.88669]
[1778691850309,50.26,79184.49,0.1,-0.97538,4e-05,1.88669]
[1778691851066,50.25,79185.67,0.1,-0.97534,4e-05,1.88924]
[1778691851218,50.25,79185.67,0.1,-0.97534,4e-05,1.88924]
[1778691851312,50.25,79185.59,0.1,-0.97534,4e-05,1.88891]
[1778691852070,50.25,79187.6,0.1,-0.97527,4e-05,1.89336]
[1778691855061,50.25,79188.81,0.1,-0.97524,4e-05,1.89581]
[1778691855341,50.25,79188.81,0.1,-0.97524,4e-05,1.89581]
[1778691855436,50.25,79188.7,0.1,-0.97524,4e-05,1.8954]
[1778691857066,50.25,79188.73,0.1,-0.97524,4e-05,1.89531]
[1778691857203,50.25,79188.73,0.1,-0.97524,4e-05,1.89531]
[1778691857299,50.25,79188.54,0.1,-0.97525,4e-05,1.89472]
[1778691858112,50.25,79186.18,0.1,-0.97534,4e-05,1.88916]
[1778691859406,50.25,79186.18,0.1,-0.97534,4e-05,1.88916]
[1778691859558,50.25,79186.18,0.1,-0.97534,4e-05,1.88916]
[1778691861066,50.24,79186.33,0.1,-0.97534,4e-05,1.88921]
[1778691861177,50.24,79186.33,0.1,-0.97534,4e-05,1.88921]
[1778691861273,50.24,79187.95,0.1,-0.97528,4e-05,1.89276]
[1778691863147,50.24,79189.69,0.1,-0.97523,4e-05,1.89644]
[1778691864865,50.24,79189.63,0.1,-0.97523,4e-05,1.89614]
[1778691865069,50.24,79189.63,0.1,-0.97523,4e-05,1.89614]
[1778691865262,50.24,79189.63,0.1,-0.97523,4e-05,1.89614]
[1778691865355,50.24,79189.94,0.1,-0.97522,4e-05,1.89669]
[1778691867066,50.24,79189.3,0.1,-0.97525,4e-05,1.89506]
[1778691867124,50.24,79189.3,0.1,-0.97525,4e-05,1.89506]
[1778691867175,50.24,79187.28,0.1,-0.97532,4e-05,1.89029]
[1778691868925,50.24,79188.15,0.1,-0.97529,4e-05,1.89213]
[1778691869058,50.24,79188.15,0.1,-0.97529,4e-05,1.89213]
[1778691871063,50.23,79189.9,0.1,-0.97524,4e-05,1.89582]
[1778691871266,50.23,79189.9,0.1,-0.97524,4e-05,1.89582]
[1778691871367,50.23,79189.75,0.1,-0.97531,4e-05,1.89014]
[1778691872310,50.23,79189.75,0.1,-0.97531,4e-05,1.89014]
[1778691872364,50.23,79189.75,0.1,-0.97531,4e-05,1.89014]
[1778691872455,50.23,79189.75,0.1,-0.97531,4e-05,1.89014]
[1778691872559,50.23,79189.75,0.1,-0.97531,4e-05,1.89014]
[1778691872654,50.23,79196.15,0.1,-0.97508,4e-05,1.90466]
[1778691872717,50.23,79196.15,0.1,-0.97508,4e-05,1.90466]
[1778691873217,50.23,79198.18,0.1,-0.97501,4e-05,1.90916]
[1778691875063,50.23,79198.86,0.1,-0.97499,4e-05,1.91054]
[1778691875334,50.23,79198.86,0.1,-0.97499,4e-05,1.91054]
[1778691875444,50.23,79198.86,0.1,-0.97499,4e-05,1.91054]
[1778691875559,50.23,79198.86,0.1,-0.97499,4e-05,1.91054]
[1778691875660,50.23,79198.86,0.1,-0.975,4e-05,1.91036]
[1778691880266,50.22,79201.18,0.1,-0.97493,4e-05,1.91479]
[1778691880907,50.22,79201.18,0.1,-0.97493,4e-05,1.91479]
[1778691881063,50.22,79201.18,0.1,-0.97493,4e-05,1.91479]
[1778691886309,50.21,79201.16,0.1,-0.97495,4e-05,1.9136]
[1778691891343,50.21,79201.12,0.1,-0.97496,4e-05,1.91257]
[1778691893473,50.21,79201.22,0.1,-0.97496,4e-05,1.91261]
[1778691893560,50.21,79201.22,0.1,-0.97496,4e-05,1.91261]
[1778691893574,50.2,79198.73,0.1,-0.97505,4e-05,1.90668]
[1778691894364,50.2,79197.43,0.1,-0.9751,4e-05,1.90352]
[1778691896378,50.2,79198.97,0.1,-0.97505,4e-05,1.90672]
[1778691901413,50.2,79200.17,0.1,-0.97502,4e-05,1.9086]
[1778691901924,50.2,79200.17,0.1,-0.97502,4e-05,1.9086]
[1778691902086,50.2,79200.17,0.1,-0.97502,4e-05,1.9086]
[1778691907455,50.19,79200.5,0.1,-0.97503,4e-05,1.90829]
[1778691909713,50.19,79199.93,0.1,-0.97505,4e-05,1.90662]
[1778691909807,50.19,79199.93,0.1,-0.97505,4e-05,1.90662]
[1778691915585,50.18,79200.62,0.1,-0.97504,4e-05,1.90733]
[1778691915808,50.18,79200.98,0.1,-0.97503,4e-05,1.90799]
[1778691916518,50.18,79193.43,0.1,-0.9753,4e-05,1.89047]
[1778691917525,50.18,79188.68,0.1,-0.97547,4e-05,1.87947]
[1778691922560,50.17,79189.61,0.1,-0.97545,4e-05,1.88096]
[1778691925581,50.17,79182.27,0.1,-0.97571,3e-05,1.86388]
[1778691926339,50.17,79182.27,0.1,-0.97571,3e-05,1.86388]
[1778691926559,50.17,79182.27,0.1,-0.97571,3e-05,1.86388]
[1778691926588,50.17,79176.46,0.1,-0.97592,3e-05,1.85062]
[1778691927595,50.17,79175.11,0.1,-0.97596,3e-05,1.84747]
[1778691933637,50.16,79174.82,0.1,-0.97604,3e-05,1.84128]
[1778691936658,50.16,79176.3,0.1,-0.976,3e-05,1.84441]
[1778691938672,50.16,79174.77,0.1,-0.97605,3e-05,1.84084]
[1778691939679,50.16,79173.75,0.1,-0.97609,3e-05,1.83848]
[1778691941060,50.16,79173.75,0.1,-0.97609,3e-05,1.83848]
[1778691943709,50.16,79174.93,0.1,-0.97605,3e-05,1.84089]
[1778691948661,50.16,79174.32,0.1,-0.97608,3e-05,1.83926]
[1778691948810,50.16,79173.67,0.1,-0.9761,3e-05,1.83774]
[1778691956437,50.16,79173.93,0.1,-0.97609,3e-05,1.83803]
[1778691956567,50.16,79173.93,0.1,-0.97609,3e-05,1.83803]
[1778691957808,50.15,79176.22,0.1,-0.97602,3e-05,1.84287]
[1778691958815,50.15,79177.86,0.1,-0.97596,3e-05,1.84649]
[1778691959855,50.15,79177.86,0.1,-0.97596,3e-05,1.84649]
[1778691960058,50.15,79177.86,0.1,-0.97596,3e-05,1.84649]
[1778691960158,50.15,79179.27,0.1,-0.97592,3e-05,1.8496]
[1778691964486,50.15,79179.51,0.1,-0.97591,3e-05,1.8499]
[1778691964560,50.15,79179.51,0.1,-0.97591,3e-05,1.8499]
[1778691970899,50.15,79180.19,0.1,-0.9759,3e-05,1.85078]
[1778691972462,50.15,79180.19,0.1,-0.9759,3e-05,1.85078]
[1778691972557,50.15,79180.19,0.1,-0.9759,3e-05,1.85078]
[1778691973920,50.15,79177.45,0.1,-0.976,3e-05,1.84435]
[1778691975937,50.14,79181.64,0.1,-0.97586,3e-05,1.85366]
[1778691977710,50.14,79181.64,0.1,-0.97586,3e-05,1.85366]
[1778691977808,50.14,79181.93,0.1,-0.97585,3e-05,1.85422]
[1778691977951,50.14,79183.52,0.1,-0.97579,3e-05,1.85773]
[1778691979965,50.14,79185.87,0.1,-0.97571,3e-05,1.86286]
[1778691985652,50.14,79185.44,0.1,-0.97574,3e-05,1.86148]
[1778691987068,50.14,79185.46,0.1,-0.97574,3e-05,1.86132]
[1778691987150,50.14,79185.46,0.1,-0.97574,3e-05,1.86132]
[1778691987313,50.14,79185.46,0.1,-0.97574,3e-05,1.86132]
[1778691987410,50.14,79185.75,0.1,-0.97573,3e-05,1.86188]
[1778691991371,50.13,79185.46,0.1,-0.97574,3e-05,1.86092]
[1778691991562,50.13,79185.46,0.1,-0.97574,3e-05,1.86092]
[1778691991655,50.13,79185.46,0.1,-0.97581,3e-05,1.85569]
[1778691996796,50.13,79185.07,0.1,-0.97583,3e-05,1.85446]
[1778691996812,50.13,79185.76,0.1,-0.97581,3e-05,1.85593]
[1778691996926,50.13,79185.76,0.1,-0.97581,3e-05,1.85593]
[1778691997060,50.13,79185.76,0.1,-0.97581,3e-05,1.85593]
[1778691997087,50.13,79185.63,0.1,-0.97581,3e-05,1.85555]
[1778692002122,50.13,79185.07,0.1,-0.97584,3e-05,1.85384]
[1778692004940,50.13,79184.75,0.1,-0.97585,3e-05,1.85295]
[1778692005059,50.13,79184.75,0.1,-0.97585,3e-05,1.85295]
[1778692010178,50.12,79185.27,0.1,-0.97584,3e-05,1.85363]
[1778692012861,50.12,79185.06,0.1,-0.97585,3e-05,1.85299]
[1778692012930,50.12,79185.06,0.1,-0.97585,3e-05,1.85299]
[1778692013060,50.12,79185.06,0.1,-0.97585,3e-05,1.85299]
[1778692013199,50.12,79184.77,0.1,-0.97586,3e-05,1.85225]
[1778692017373,50.12,79184.52,0.1,-0.97587,3e-05,1.85161]
[1778692017561,50.12,79184.52,0.1,-0.97587,3e-05,1.85161]
[1778692023269,50.12,79183.97,0.1,-0.9759,3e-05,1.84965]
[1778692024276,50.12,79170.82,0.1,-0.97636,3e-05,1.82006]
[1778692025283,50.11,79164.55,0.1,-0.97657,3e-05,1.80609]
[1778692026276,50.11,79164.55,0.1,-0.97657,3e-05,1.80609]
[1778692026316,50.11,79164.55,0.1,-0.97657,3e-05,1.80609]
[1778692027117,50.11,79163.46,0.1,-0.97661,3e-05,1.80367]
[1778692027185,50.11,79163.46,0.1,-0.97661,3e-05,1.80367]
[1778692027313,50.11,79163.46,0.1,-0.97661,3e-05,1.80367]
[1778692027411,50.11,79163.42,0.1,-0.97661,3e-05,1.80359]
[1778692030343,50.11,79165.69,0.1,-0.97653,3e-05,1.80863]
[1778692031970,50.11,79167.49,0.1,-0.97647,3e-05,1.81262]
[1778692032058,50.11,79167.49,0.1,-0.97647,3e-05,1.81262]
[1778692035986,50.11,79166.68,0.1,-0.9765,3e-05,1.81077]
[1778692036051,50.11,79166.68,0.1,-0.9765,3e-05,1.81077]
[1778692036063,50.11,79166.68,0.1,-0.9765,3e-05,1.81077]
[1778692036384,50.11,79166.21,0.1,-0.97651,3e-05,1.80972]
[1778692039405,50.11,79162.53,0.1,-0.97664,3e-05,1.80154]
[1778692041108,50.11,79161.47,0.1,-0.97667,3e-05,1.7992]
[1778692041308,50.11,79161.47,0.1,-0.97667,3e-05,1.7992]
[1778692046454,50.11,79161.66,0.1,-0.97667,3e-05,1.79967]
[1778692048469,50.11,79159.72,0.1,-0.97673,3e-05,1.79541]
[1778692048909,50.11,79159.72,0.1,-0.97673,3e-05,1.79541]
[1778692049058,50.11,79159.72,0.1,-0.97673,3e-05,1.79541]
[1778692049699,50.11,79159.72,0.1,-0.97673,3e-05,1.79541]
[1778692049811,50.11,79159.72,0.1,-0.97673,3e-05,1.79541]
[1778692049816,50.11,79159.72,0.1,-0.97673,3e-05,1.79541]
[1778692049800,50.11,79159.07,0.1,-0.97675,3e-05,1.79399]
[1778692050065,50.11,79159.07,0.1,-0.97675,3e-05,1.79399]
[1778692050483,50.12,79158.54,0.1,-0.97677,3e-05,1.79283]
[1778692051490,50.12,79159.6,0.1,-0.9768,3e-05,1.79017]
[1778692056525,50.12,79158.54,0.1,-0.97683,3e-05,1.78794]
[1778692060436,50.12,79160.19,0.1,-0.97677,3e-05,1.79166]
[1778692060558,50.12,79160.19,0.1,-0.97677,3e-05,1.79166]
[1778692061104,50.12,79160.08,0.1,-0.97678,3e-05,1.79144]
[1778692061127,50.12,79160.08,0.1,-0.97678,3e-05,1.79144]
[1778692061314,50.12,79160.08,0.1,-0.97678,3e-05,1.79144]
[1778692061560,50.12,79160.05,0.1,-0.97678,3e-05,1.7914]
[1778692066595,50.12,79160.04,0.1,-0.97678,3e-05,1.79148]
[1778692068509,50.12,79159.9,0.1,-0.97678,3e-05,1.79119]
[1778692069065,50.12,79159.9,0.1,-0.97678,3e-05,1.79121]
[1778692069133,50.12,79159.9,0.1,-0.97678,3e-05,1.79123]
[1778692074651,50.12,79160.05,0.1,-0.97677,3e-05,1.79167]
[1778692080694,50.12,79160.02,0.1,-0.97677,3e-05,1.79172]
[1778692086736,50.12,79159.86,0.1,-0.97678,3e-05,1.79149]
[1778692090241,50.12,79159.0,0.1,-0.9768,3e-05,1.78965]
[1778692090309,50.12,79159.0,0.1,-0.9768,3e-05,1.78965]
[1778692095802,50.12,79159.87,0.1,-0.97677,3e-05,1.79169]
[1778692100837,50.12,79159.53,0.1,-0.97678,3e-05,1.79104]
[1778692103858,50.12,79163.09,0.1,-0.97666,3e-05,1.79896]
[1778692105172,50.12,79164.46,0.1,-0.97662,3e-05,1.80201]
[1778692105308,50.12,79164.46,0.1,-0.97662,3e-05,1.80201]
[1778692105872,50.12,79166.41,0.1,-0.97655,3e-05,1.80634]
[1778692106180,50.12,79166.41,0.1,-0.97655,3e-05,1.80634]
[1778692106312,50.12,79166.41,0.1,-0.97655,3e-05,1.80634]
[1778692106879,50.12,79166.5,0.1,-0.97655,3e-05,1.80654]
[1778692114764,50.12,79167.43,0.1,-0.97652,3e-05,1.80857]
[1778692114807,50.12,79167.43,0.1,-0.97652,3e-05,1.80857]
[1778692114908,50.12,79166.54,0.1,-0.97661,3e-05,1.80151]
[1778692118189,50.12,79166.8,0.1,-0.9766,3e-05,1.80209]
[1778692118310,50.12,79166.8,0.1,-0.9766,3e-05,1.80209]
[1778692118395,50.12,79164.88,0.1,-0.97666,3e-05,1.79784]
[1778692120516,50.12,79163.62,0.1,-0.97671,3e-05,1.79506]
[1778692120563,50.12,79163.62,0.1,-0.97671,3e-05,1.79506]
[1778692120978,50.12,79157.11,0.1,-0.97693,3e-05,1.78075]
[1778692126013,50.12,79157.72,0.1,-0.9769,3e-05,1.78227]
[1778692128027,50.12,79162.31,0.1,-0.97675,3e-05,1.79245]
[1778692129294,50.12,79162.31,0.1,-0.97675,3e-05,1.79245]
[1778692129310,50.12,79162.31,0.1,-0.97675,3e-05,1.79245]
[1778692129396,50.12,79167.29,0.1,-0.97658,3e-05,1.80349]
[1778692130593,50.12,79167.29,0.1,-0.97658,3e-05,1.80349]
[1778692130808,50.12,79167.29,0.1,-0.97658,3e-05,1.80349]
[1778692130847,50.12,79167.63,0.1,-0.97657,3e-05,1.80424]
[1778692136083,50.12,79167.28,0.1,-0.97658,3e-05,1.80347]
[1778692141118,50.12,79167.89,0.1,-0.97656,3e-05,1.80482]
[1778692143608,50.12,79167.9,0.1,-0.97656,3e-05,1.80484]
[1778692143807,50.12,79167.9,0.1,-0.97656,3e-05,1.80484]
[1778692149174,50.12,79168.0,0.1,-0.97655,3e-05,1.80505]
[1778692154209,50.12,79165.91,0.1,-0.97663,3e-05,1.80041]
[1778692155610,50.12,79165.91,0.1,-0.97663,3e-05,1.80041]
[1778692155808,50.12,79165.91,0.1,-0.97663,3e-05,1.80041]
[1778692155824,50.12,79163.82,0.1,-0.9767,3e-05,1.79579]
[1778692156982,50.12,79162.59,0.1,-0.97674,3e-05,1.79309]
[1778692157061,50.12,79162.59,0.1,-0.97674,3e-05,1.79309]
[1778692157807,50.12,79162.77,0.1,-0.97673,3e-05,1.79351]
[1778692161258,50.13,79160.88,0.1,-0.97679,3e-05,1.78942]
[1778692162488,50.13,79160.88,0.1,-0.97679,3e-05,1.78942]
[1778692162561,50.13,79160.88,0.1,-0.97679,3e-05,1.78942]
[1778692168307,50.13,79160.25,0.1,-0.97681,3e-05,1.78822]
[1778692170687,50.13,79159.89,0.1,-0.97682,3e-05,1.78746]
[1778692170810,50.13,79159.89,0.1,-0.97682,3e-05,1.78746]
[1778692171624,50.13,79159.23,0.1,-0.97684,3e-05,1.78603]
[1778692171808,50.13,79159.23,0.1,-0.97684,3e-05,1.78603]
[1778692171834,50.13,79158.71,0.1,-0.97692,3e-05,1.7799]
[1778692177370,50.13,79158.83,0.1,-0.97692,3e-05,1.78041]
[1778692180391,50.13,79147.05,0.1,-0.97731,3e-05,1.7548]
[1778692181398,50.13,79142.9,0.1,-0.97744,3e-05,1.74588]
[1778692182011,50.13,79142.9,0.1,-0.97744,3e-05,1.74588]
[1778692182057,50.13,79142.9,0.1,-0.97744,3e-05,1.74588]
[1778692187440,50.13,79142.59,0.1,-0.97744,3e-05,1.74581]
[1778692192475,50.14,79142.09,0.1,-0.97745,3e-05,1.74523]
[1778692193485,50.14,79144.91,0.1,-0.97736,3e-05,1.75144]
[1778692194492,50.14,79146.9,0.1,-0.97729,3e-05,1.75585]
[1778692195499,50.14,79149.53,0.1,-0.9772,3e-05,1.76165]
[1778692196217,50.14,79149.53,0.1,-0.9772,3e-05,1.76165]
[1778692196307,50.14,79149.53,0.1,-0.9772,3e-05,1.76165]
[1778692198520,50.14,79153.38,0.1,-0.97707,3e-05,1.77026]
[1778692199188,50.14,79153.38,0.1,-0.97707,3e-05,1.77026]
[1778692199312,50.14,79153.38,0.1,-0.97707,3e-05,1.77026]
[1778692199527,50.14,79154.28,0.1,-0.97704,3e-05,1.77228]
[1778692204562,50.14,79153.92,0.1,-0.97705,3e-05,1.77176]
[1778692205569,50.14,79151.46,0.1,-0.97713,3e-05,1.76644]
[1778692209597,50.15,79153.33,0.1,-0.97706,3e-05,1.77076]
[1778692211485,50.15,79153.41,0.1,-0.97706,3e-05,1.77099]
[1778692211558,50.15,79153.41,0.1,-0.97706,3e-05,1.77099]
[1778692216646,50.15,79153.57,0.1,-0.97705,3e-05,1.77168]
[1778692221681,50.15,79153.52,0.1,-0.97705,3e-05,1.77185]
[1778692226716,50.15,79153.61,0.1,-0.97704,3e-05,1.77232]
[1778692230762,50.15,79153.51,0.1,-0.97704,3e-05,1.77226]
[1778692230807,50.15,79153.51,0.1,-0.97704,3e-05,1.77226]
[1778692231381,50.15,79153.12,0.1,-0.97705,3e-05,1.77147]
[1778692231572,50.15,79153.12,0.1,-0.97705,3e-05,1.77147]
[1778692231751,50.15,79152.96,0.1,-0.97712,3e-05,1.76617]
[1778692236786,50.16,79152.96,0.1,-0.97711,3e-05,1.76648]
[1778692241821,50.16,79154.03,0.1,-0.97707,3e-05,1.76913]
[1778692242828,50.16,79157.05,0.1,-0.97697,3e-05,1.7758]
[1778692244063,50.16,79157.05,0.1,-0.97697,3e-05,1.7758]
[1778692244307,50.16,79158.53,0.1,-0.97692,3e-05,1.7791]
[1778692249503,50.16,79159.47,0.1,-0.97689,3e-05,1.78136]
[1778692249558,50.16,79159.47,0.1,-0.97689,3e-05,1.78136]
[1778692249878,50.16,79159.8,0.1,-0.97687,3e-05,1.78213]
[1778692254913,50.16,79159.84,0.1,-0.97687,3e-05,1.78242]
[1778692255501,50.16,79159.84,0.1,-0.97687,3e-05,1.78242]
[1778692255558,50.16,79159.84,0.1,-0.97687,3e-05,1.78242]
[1778692260956,50.16,79162.77,0.1,-0.97677,3e-05,1.78911]
[1778692261438,50.16,79162.77,0.1,-0.97677,3e-05,1.78911]
[1778692261561,50.16,79162.77,0.1,-0.97677,3e-05,1.78911]
[1778692261963,50.16,79166.14,0.1,-0.97665,3e-05,1.79658]
[1778692262515,50.16,79166.14,0.1,-0.97665,3e-05,1.79658]
[1778692262560,50.16,79166.14,0.1,-0.97665,3e-05,1.79658]
[1778692264168,50.16,79167.83,0.1,-0.9766,3e-05,1.80035]
[1778692264309,50.16,79167.83,0.1,-0.9766,3e-05,1.80035]
[1778692264316,50.16,79167.83,0.1,-0.9766,3e-05,1.80035]
[1778692264563,50.16,79167.83,0.1,-0.9766,3e-05,1.80035]
[1778692264984,50.17,79167.8,0.1,-0.9766,3e-05,1.80029]
[1778692269484,50.17,79167.51,0.1,-0.97661,3e-05,1.79969]
[1778692269558,50.17,79167.51,0.1,-0.97661,3e-05,1.79969]
[1778692272849,50.17,79166.17,0.1,-0.97665,3e-05,1.79676]
[1778692273003,50.17,79166.17,0.1,-0.97665,3e-05,1.79676]
[1778692273064,50.17,79166.17,0.1,-0.97665,3e-05,1.79676]
[1778692273101,50.17,79166.1,0.1,-0.97665,3e-05,1.79662]
[1778692276386,50.17,79166.01,0.1,-0.97666,3e-05,1.79647]
[1778692276558,50.17,79166.01,0.1,-0.97666,3e-05,1.79647]
[1778692277070,50.17,79162.82,0.1,-0.97676,3e-05,1.78944]
[1778692278274,50.17,79164.18,0.1,-0.97672,3e-05,1.79246]
[1778692278315,50.17,79164.18,0.1,-0.97672,3e-05,1.79246]
[1778692278449,50.17,79164.18,0.1,-0.97672,3e-05,1.79246]
[1778692278559,50.17,79164.18,0.1,-0.97672,3e-05,1.79246]
[1778692279084,50.17,79163.82,0.1,-0.97673,3e-05,1.79169]
[1778692284119,50.17,79161.9,0.1,-0.97679,3e-05,1.78758]
[1778692285126,50.17,79156.52,0.1,-0.97697,3e-05,1.77579]
[1778692286133,50.17,79153.6,0.1,-0.97707,3e-05,1.76943]
[1778692287166,50.17,79153.6,0.1,-0.97707,3e-05,1.76943]
[1778692287182,50.17,79153.6,0.1,-0.97707,3e-05,1.76943]
[1778692287312,50.17,79153.6,0.1,-0.97707,3e-05,1.76943]
[1778692287383,50.17,79152.62,0.1,-0.9771,3e-05,1.7674]
[1778692288147,50.17,79150.52,0.1,-0.97717,3e-05,1.76282]
[1778692289156,50.17,79148.6,0.1,-0.97723,3e-05,1.75878]
[1778692291170,50.17,79148.8,0.1,-0.97728,3e-05,1.75439]
[1778692293392,50.17,79148.8,0.1,-0.97728,3e-05,1.75439]
[1778692293508,50.17,79148.8,0.1,-0.97728,3e-05,1.75439]
[1778692293563,50.17,79148.8,0.1,-0.97728,3e-05,1.75439]
[1778692293602,50.17,79150.84,0.1,-0.97721,3e-05,1.75899]
[1778692299227,50.18,79149.65,0.1,-0.97724,3e-05,1.75687]
[1778692303409,50.18,79149.78,0.1,-0.97724,3e-05,1.75732]
[1778692303557,50.18,79149.78,0.1,-0.97724,3e-05,1.75732]
[1778692305354,50.18,79148.67,0.1,-0.97727,3e-05,1.75515]
[1778692305476,50.18,79148.67,0.1,-0.97727,3e-05,1.75515]
[1778692305561,50.18,79148.67,0.1,-0.97727,3e-05,1.75515]
[1778692305577,50.18,79148.58,0.1,-0.97727,3e-05,1.75504]
[1778692311310,50.18,79147.89,0.1,-0.97729,3e-05,1.75405]
[1778692316345,50.19,79147.79,0.1,-0.97728,3e-05,1.75426]
[1778692319862,50.19,79147.9,0.1,-0.97728,3e-05,1.75468]
[1778692319997,50.19,79147.9,0.1,-0.97728,3e-05,1.75468]
[1778692320060,50.19,79147.9,0.1,-0.97728,3e-05,1.75468]
[1778692320098,50.19,79147.9,0.1,-0.97728,3e-05,1.75476]
[1778692321632,50.19,79143.82,0.1,-0.97741,3e-05,1.74608]
[1778692323061,50.19,79143.82,0.1,-0.97741,3e-05,1.74608]
[1778692323394,50.19,79146.16,0.1,-0.97733,3e-05,1.75135]
[1778692324897,50.19,79146.16,0.1,-0.97733,3e-05,1.75135]
[1778692325036,50.19,79146.16,0.1,-0.97733,3e-05,1.75135]
[1778692325061,50.19,79146.16,0.1,-0.97733,3e-05,1.75135]
[1778692325139,50.19,79146.61,0.1,-0.97731,3e-05,1.75242]
[1778692330102,50.19,79146.74,0.1,-0.9773,3e-05,1.75297]
[1778692330311,50.19,79146.76,0.1,-0.9773,3e-05,1.75318]
[1778692330446,50.19,79146.76,0.1,-0.9773,3e-05,1.75318]
[1778692330675,50.19,79146.76,0.1,-0.9773,3e-05,1.75318]
[1778692331450,50.19,79150.48,0.1,-0.97717,3e-05,1.76144]
[1778692332457,50.2,79158.37,0.1,-0.97691,3e-05,1.77876]
[1778692333464,50.2,79167.61,0.1,-0.9766,3e-05,1.79916]
[1778692334471,50.2,79174.37,0.1,-0.97637,3e-05,1.81417]
[1778692335306,50.2,79174.37,0.1,-0.97637,3e-05,1.81417]
[1778692335367,50.2,79174.37,0.1,-0.97637,3e-05,1.81417]
[1778692335562,50.2,79174.37,0.1,-0.97637,3e-05,1.81417]
[1778692335686,50.2,79174.37,0.1,-0.97637,3e-05,1.81417]
[1778692336111,50.2,79174.37,0.1,-0.97637,3e-05,1.81417]
[1778692336156,50.2,79174.73,0.1,-0.97636,3e-05,1.81496]
[1778692336311,50.2,79174.73,0.1,-0.97636,3e-05,1.81496]
[1778692339062,50.2,79174.98,0.1,-0.97635,3e-05,1.81548]
[1778692339099,50.2,79174.98,0.1,-0.97635,3e-05,1.81548]
[1778692339083,50.19,79175.76,0.1,-0.97632,3e-05,1.8172]
[1778692339506,50.19,79178.59,0.1,-0.97623,3e-05,1.82349]
[1778692342686,50.19,79179.75,0.1,-0.97619,3e-05,1.82602]
[1778692342816,50.19,79179.75,0.1,-0.97619,3e-05,1.82602]
[1778692343067,50.19,79179.75,0.1,-0.97619,3e-05,1.82602]
[1778692343149,50.19,79179.95,0.1,-0.97618,3e-05,1.82643]
[1778692343348,50.19,79179.95,0.1,-0.97618,3e-05,1.82643]
[1778692347065,50.19,79180.1,0.1,-0.97618,3e-05,1.82664]
[1778692347159,50.19,79180.39,0.1,-0.97617,3e-05,1.82725]
[1778692347274,50.19,79180.39,0.1,-0.97617,3e-05,1.82725]
[1778692349061,50.19,79180.39,0.1,-0.97617,3e-05,1.82721]
[1778692349160,50.19,79180.49,0.1,-0.97617,3e-05,1.8274]
[1778692349209,50.19,79180.49,0.1,-0.97617,3e-05,1.8274]
[1778692353071,50.19,79180.06,0.1,-0.97625,3e-05,1.8212]
[1778692353083,50.19,79180.06,0.1,-0.97625,3e-05,1.8212]
[1778692353096,50.19,79177.7,0.1,-0.97633,3e-05,1.8159]
[1778692353190,50.19,79177.7,0.1,-0.97633,3e-05,1.8159]
[1778692353313,50.19,79177.7,0.1,-0.97633,3e-05,1.8159]
[1778692353405,50.19,79177.7,0.1,-0.97633,3e-05,1.8159]
[1778692354170,50.19,79177.7,0.1,-0.97633,3e-05,1.8159]
[1778692353607,50.19,79173.96,0.1,-0.97646,3e-05,1.80755]
[1778692354312,50.19,79173.96,0.1,-0.97646,3e-05,1.80755]
[1778692357061,50.19,79172.38,0.1,-0.97651,3e-05,1.80403]
[1778692357160,50.19,79170.17,0.1,-0.97658,3e-05,1.79913]
[1778692357201,50.19,79170.17,0.1,-0.97658,3e-05,1.79913]
[1778692357922,50.19,79170.17,0.1,-0.97658,3e-05,1.79913]
[1778692358064,50.19,79170.17,0.1,-0.97658,3e-05,1.79913]
[1778692358145,50.19,79167.53,0.1,-0.97667,3e-05,1.7933]
[1778692359062,50.19,79167.53,0.1,-0.97667,3e-05,1.7933]
[1778692359160,50.19,79167.34,0.1,-0.97668,3e-05,1.7929]
[1778692359229,50.19,79167.34,0.1,-0.97668,3e-05,1.7929]
[1778692361061,50.19,79167.34,0.1,-0.97668,3e-05,1.79291]
[1778692361159,50.19,79167.3,0.1,-0.97668,3e-05,1.79284]
[1778692361192,50.19,79167.3,0.1,-0.97668,3e-05,1.79284]
[1778692363063,50.19,79167.3,0.1,-0.97668,3e-05,1.79286]
[1778692363164,50.19,79167.3,0.1,-0.97668,3e-05,1.79286]
[1778692363146,50.19,79167.34,0.1,-0.97668,3e-05,1.79296]
[1778692364705,50.19,79168.75,0.1,-0.97663,3e-05,1.7961]
[1778692364817,50.19,79168.75,0.1,-0.97663,3e-05,1.7961]
[1778692367062,50.19,79168.64,0.1,-0.97663,3e-05,1.79588]
[1778692367157,50.19,79168.64,0.1,-0.97663,3e-05,1.79588]
[1778692367112,50.19,79168.64,0.1,-0.97663,3e-05,1.79589]
[1778692371062,50.19,79168.12,0.1,-0.97665,3e-05,1.79477]
[1778692371159,50.19,79168.12,0.1,-0.97665,3e-05,1.79479]
[1778692371270,50.19,79168.12,0.1,-0.97665,3e-05,1.79479]
[1778692373060,50.19,79168.21,0.1,-0.97665,3e-05,1.79501]
[1778692373158,50.19,79168.07,0.1,-0.97665,3e-05,1.79471]
[1778692373228,50.19,79168.07,0.1,-0.97665,3e-05,1.79471]
[1778692375063,50.19,79168.68,0.1,-0.97663,3e-05,1.79607]
[1778692375196,50.19,79168.68,0.1,-0.97663,3e-05,1.79607]
[1778692375160,50.19,79168.7,0.1,-0.97663,3e-05,1.79613]
[1778692376483,50.19,79169.58,0.1,-0.9766,3e-05,1.79809]
[1778692376564,50.19,79169.58,0.1,-0.9766,3e-05,1.79809]
[1778692379064,50.19,79170.14,0.1,-0.97658,3e-05,1.79935]
[1778692379159,50.19,79170.64,0.1,-0.97656,3e-05,1.80046]
[1778692379223,50.19,79170.64,0.1,-0.97656,3e-05,1.80046]
[1778692381063,50.19,79171.45,0.1,-0.97654,3e-05,1.80226]
[1778692381199,50.19,79171.45,0.1,-0.97654,3e-05,1.80226]
[1778692381160,50.19,79172.07,0.1,-0.97652,3e-05,1.80364]
[1778692381263,50.19,79172.07,0.1,-0.97652,3e-05,1.80364]
[1778692381313,50.19,79172.07,0.1,-0.97652,3e-05,1.80364]
[1778692383821,50.19,79169.34,0.1,-0.97661,3e-05,1.79759]
[1778692385059,50.19,79169.34,0.1,-0.97661,3e-05,1.79759]
[1778692385158,50.19,79168.11,0.1,-0.97665,3e-05,1.79488]
[1778692387276,50.19,79168.27,0.1,-0.97664,3e-05,1.79526]
[1778692388623,50.19,79168.28,0.1,-0.97664,3e-05,1.7953]
[1778692388813,50.19,79168.28,0.1,-0.97664,3e-05,1.7953]
[1778692389065,50.19,79168.28,0.1,-0.97664,3e-05,1.7953]
[1778692389160,50.19,79168.48,0.1,-0.97664,3e-05,1.79575]
[1778692389337,50.19,79168.48,0.1,-0.97664,3e-05,1.79575]
[1778692389863,50.19,79170.12,0.1,-0.97658,3e-05,1.79939]
[1778692391061,50.19,79170.12,0.1,-0.97658,3e-05,1.79939]
[1778692391155,50.19,79170.36,0.1,-0.97657,3e-05,1.79993]
[1778692391224,50.19,79170.36,0.1,-0.97657,3e-05,1.79993]
[1778692391495,50.19,79170.36,0.1,-0.97657,3e-05,1.79993]
[1778692391558,50.19,79170.36,0.1,-0.97657,3e-05,1.79993]
[1778692391726,50.19,79170.36,0.1,-0.97657,3e-05,1.79993]
[1778692391877,50.19,79171.62,0.1,-0.97653,3e-05,1.80273]
[1778692395062,50.19,79171.6,0.1,-0.97653,3e-05,1.80269]
[1778692395179,50.19,79171.6,0.1,-0.97653,3e-05,1.80269]
[1778692395160,50.19,79171.56,0.1,-0.97653,3e-05,1.8026]
[1778692397063,50.19,79171.6,0.1,-0.97653,3e-05,1.80269]
[1778692397154,50.19,79171.6,0.1,-0.97653,3e-05,1.80269]
[1778692397258,50.19,79171.6,0.1,-0.97653,3e-05,1.80269]
[1778692399566,50.19,79172.08,0.1,-0.97651,3e-05,1.80375]
[1778692399811,50.19,79172.08,0.1,-0.97651,3e-05,1.80375]
[1778692400467,50.19,79171.96,0.1,-0.97652,3e-05,1.80348]
[1778692401067,50.19,79171.96,0.1,-0.97652,3e-05,1.80348]
[1778692401227,50.19,79171.96,0.1,-0.97652,3e-05,1.80348]
[1778692401164,50.19,79172.06,0.1,-0.97651,3e-05,1.8037]
[1778692401314,50.19,79172.06,0.1,-0.97651,3e-05,1.8037]
[1778692401959,50.19,79172.43,0.1,-0.9765,3e-05,1.80452]
[1778692405987,50.19,79175.26,0.1,-0.97641,3e-05,1.81078]
[1778692407384,50.19,79174.63,0.1,-0.97643,3e-05,1.80937]
[1778692407562,50.19,79174.63,0.1,-0.97643,3e-05,1.80937]
[1778692407856,50.19,79174.63,0.1,-0.97643,3e-05,1.80937]
[1778692407873,50.19,79174.63,0.1,-0.97643,3e-05,1.80937]
[1778692408060,50.19,79174.63,0.1,-0.97643,3e-05,1.80937]
[1778692408125,50.19,79175.12,0.1,-0.97641,3e-05,1.81044]
[1778692409008,50.19,79178.76,0.1,-0.97629,3e-05,1.81853]
[1778692410015,50.19,79181.59,0.1,-0.97619,3e-05,1.82483]
[1778692411022,50.19,79181.73,0.1,-0.97625,3e-05,1.82]
[1778692411521,50.19,79181.73,0.1,-0.97625,3e-05,1.82]
[1778692411563,50.19,79181.73,0.1,-0.97625,3e-05,1.82]
[1778692413036,50.19,79177.21,0.1,-0.97641,3e-05,1.80985]
[1778692414593,50.19,79177.37,0.1,-0.9764,3e-05,1.81019]
[1778692414721,50.19,79177.37,0.1,-0.9764,3e-05,1.81019]
[1778692414807,50.19,79177.37,0.1,-0.9764,3e-05,1.81019]
[1778692415050,50.19,79178.42,0.1,-0.97636,3e-05,1.81251]
[1778692417988,50.19,79178.61,0.1,-0.97636,3e-05,1.81289]
[1778692418061,50.19,79178.61,0.1,-0.97636,3e-05,1.81289]
[1778692422099,50.19,79181.43,0.1,-0.97626,3e-05,1.81907]
[1778692423106,50.19,79185.26,0.1,-0.97613,3e-05,1.82761]
[1778692423590,50.19,79185.26,0.1,-0.97613,3e-05,1.82761]
[1778692423632,50.19,79185.26,0.1,-0.97613,3e-05,1.82761]
[1778692423811,50.19,79185.26,0.1,-0.97613,3e-05,1.82761]
[1778692423867,50.19,79185.26,0.1,-0.97613,3e-05,1.82761]
[1778692423986,50.19,79185.26,0.1,-0.97613,3e-05,1.82761]
[1778692424062,50.19,79185.26,0.1,-0.97613,3e-05,1.82761]
[1778692424113,50.19,79185.68,0.1,-0.97612,3e-05,1.8285]
[1778692425120,50.19,79189.11,0.1,-0.976,3e-05,1.83616]
[1778692426127,50.19,79191.4,0.1,-0.97592,3e-05,1.84125]
[1778692427062,50.19,79191.4,0.1,-0.97592,3e-05,1.84125]
[1778692427206,50.19,79191.4,0.1,-0.97592,3e-05,1.84125]
[1778692427134,50.19,79197.7,0.1,-0.9757,3e-05,1.85541]
[1778692427303,50.19,79197.7,0.1,-0.9757,3e-05,1.85541]
[1778692427556,50.19,79197.7,0.1,-0.9757,3e-05,1.85541]
[1778692427760,50.19,79197.7,0.1,-0.9757,3e-05,1.85541]
[1778692428141,50.19,79200.01,0.1,-0.97562,4e-05,1.86056]
[1778692428653,50.19,79200.01,0.1,-0.97562,4e-05,1.86056]
[1778692428811,50.19,79200.01,0.1,-0.97562,4e-05,1.86056]
[1778692431063,50.19,79199.97,0.1,-0.97563,4e-05,1.86027]
[1778692431241,50.19,79199.97,0.1,-0.97563,4e-05,1.86027]
[1778692431162,50.19,79200.03,0.1,-0.97563,4e-05,1.8603]
[1778692433176,50.19,79198.51,0.1,-0.97568,3e-05,1.85666]
[1778692435066,50.18,79197.59,0.1,-0.97572,3e-05,1.85447]
[1778692435144,50.18,79197.59,0.1,-0.97572,3e-05,1.85447]
[1778692435190,50.18,79197.57,0.1,-0.97572,3e-05,1.85434]
[1778692435880,50.18,79197.57,0.1,-0.97572,3e-05,1.85434]
[1778692436059,50.18,79197.57,0.1,-0.97572,3e-05,1.85434]
[1778692437061,50.18,79197.61,0.1,-0.97572,3e-05,1.85434]
[1778692437195,50.18,79197.61,0.1,-0.97572,3e-05,1.85434]
[1778692437204,50.18,79197.42,0.1,-0.97573,3e-05,1.85382]
[1778692441063,50.18,79197.53,0.1,-0.97573,3e-05,1.8538]
[1778692441223,50.18,79197.53,0.1,-0.97573,3e-05,1.8538]
[1778692441234,50.18,79197.32,0.1,-0.97574,3e-05,1.85324]
[1778692445064,50.18,79197.66,0.1,-0.97573,3e-05,1.85375]
[1778692445168,50.18,79197.66,0.1,-0.97573,3e-05,1.85375]
[1778692445262,50.18,79197.7,0.1,-0.97573,3e-05,1.85375]
[1778692447061,50.18,79197.69,0.1,-0.97573,3e-05,1.85364]
[1778692447174,50.18,79197.69,0.1,-0.97573,3e-05,1.85364]
[1778692447261,50.18,79197.69,0.1,-0.97573,3e-05,1.85355]
[1778692449418,50.18,79197.75,0.1,-0.97573,3e-05,1.8536]
[1778692449561,50.18,79197.75,0.1,-0.97573,3e-05,1.8536]
[1778692451061,50.17,79197.56,0.1,-0.97574,3e-05,1.853]
[1778692451182,50.17,79197.56,0.1,-0.97574,3e-05,1.853]
[1778692451275,50.17,79198.12,0.1,-0.97572,3e-05,1.85418]
[1778692454307,50.17,79197.7,0.1,-0.97574,3e-05,1.85306]
[1778692454561,50.17,79197.7,0.1,-0.97574,3e-05,1.85306]
[1778692454832,50.17,79197.7,0.1,-0.97574,3e-05,1.85306]
[1778692454952,50.17,79197.7,0.1,-0.97574,3e-05,1.85306]
[1778692455066,50.17,79197.7,0.1,-0.97574,3e-05,1.85306]
[1778692455206,50.17,79197.7,0.1,-0.97574,3e-05,1.85306]
[1778692455165,50.17,79194.45,0.1,-0.97586,3e-05,1.84554]
[1778692459068,50.17,79194.44,0.1,-0.97586,3e-05,1.84531]
[1778692459242,50.17,79194.44,0.1,-0.97586,3e-05,1.84531]
[1778692459168,50.17,79195.06,0.1,-0.97584,3e-05,1.84664]
[1778692461067,50.17,79194.84,0.1,-0.97585,3e-05,1.84607]
[1778692461248,50.17,79194.84,0.1,-0.97585,3e-05,1.84607]
[1778692461159,50.17,79194.76,0.1,-0.97585,3e-05,1.84582]
[1778692465982,50.17,79194.39,0.1,-0.97587,3e-05,1.8447]
[1778692466059,50.17,79194.39,0.1,-0.97587,3e-05,1.8447]
[1778692471444,50.16,79193.06,0.1,-0.97599,3e-05,1.83612]
[1778692476479,50.16,79193.03,0.1,-0.97599,3e-05,1.83579]
[1778692477743,50.16,79193.03,0.1,-0.97599,3e-05,1.83579]
[1778692477809,50.16,79193.03,0.1,-0.97599,3e-05,1.83579]
[1778692485542,50.16,79192.78,0.1,-0.97601,3e-05,1.83479]
[1778692489570,50.16,79194.04,0.1,-0.97597,3e-05,1.83744]
[1778692491306,50.16,79195.68,0.1,-0.97591,3e-05,1.84108]
[1778692491516,50.16,79195.68,0.1,-0.97591,3e-05,1.84108]
[1778692491560,50.16,79195.68,0.1,-0.97591,3e-05,1.84108]
[1778692491584,50.16,79198.36,0.1,-0.97582,3e-05,1.84708]
[1778692493812,50.16,79198.84,0.1,-0.9758,3e-05,1.84809]
[1778692494058,50.16,79198.84,0.1,-0.9758,3e-05,1.84809]
[1778692495612,50.16,79200.49,0.1,-0.97575,3e-05,1.85162]
[1778692498584,50.15,79200.38,0.1,-0.97575,3e-05,1.85122]
[1778692498809,50.15,79200.38,0.1,-0.97575,3e-05,1.85122]
[1778692505008,50.15,79200.48,0.1,-0.97576,3e-05,1.851]
[1778692505060,50.15,79200.48,0.1,-0.97576,3e-05,1.851]
[1778692505489,50.15,79200.49,0.1,-0.97576,3e-05,1.85095]
[1778692507067,50.15,79200.29,0.1,-0.97577,3e-05,1.85042]
[1778692507196,50.15,79200.29,0.1,-0.97577,3e-05,1.85042]
[1778692507312,50.15,79200.29,0.1,-0.97577,3e-05,1.85042]
[1778692507266,50.15,79199.76,0.1,-0.97579,3e-05,1.84915]
[1778692507697,50.15,79201.99,0.1,-0.97571,4e-05,1.85413]
[1778692512733,50.15,79202.34,0.1,-0.9757,4e-05,1.85452]
[1778692518144,50.14,79202.73,0.1,-0.97569,4e-05,1.85508]
[1778692518311,50.14,79202.73,0.1,-0.97569,4e-05,1.85508]
[1778692523847,50.14,79203.84,0.1,-0.97566,4e-05,1.85704]
[1778692524825,50.14,79212.68,0.1,-0.97535,4e-05,1.87711]
[1778692525832,50.14,79209.68,0.1,-0.97546,4e-05,1.87013]
[1778692526839,50.14,79201.32,0.1,-0.97576,3e-05,1.85102]
[1778692528357,50.14,79201.32,0.1,-0.97576,3e-05,1.85102]
[1778692527846,50.14,79199.7,0.1,-0.97582,3e-05,1.84728]
[1778692528566,50.14,79199.7,0.1,-0.97582,3e-05,1.84728]
[1778692530156,50.14,79199.3,0.1,-0.97583,3e-05,1.84631]
[1778692530277,50.14,79199.3,0.1,-0.97583,3e-05,1.84631]
[1778692530312,50.14,79199.3,0.1,-0.97583,3e-05,1.84631]
[1778692530345,50.14,79199.26,0.1,-0.97583,3e-05,1.84615]
[1778692531874,50.14,79198.85,0.1,-0.97591,3e-05,1.83995]
[1778692536909,50.13,79199.1,0.1,-0.97591,3e-05,1.84022]
[1778692541944,50.13,79197.99,0.1,-0.97595,3e-05,1.83743]
[1778692542481,50.13,79197.99,0.1,-0.97595,3e-05,1.83743]
[1778692542560,50.13,79197.99,0.1,-0.97595,3e-05,1.83743]
[1778692544194,50.13,79197.99,0.1,-0.97595,3e-05,1.83738]
[1778692544310,50.13,79197.99,0.1,-0.97595,3e-05,1.83738]
[1778692544321,50.13,79197.99,0.1,-0.97595,3e-05,1.83738]
[1778692544343,50.13,79197.95,0.1,-0.97595,3e-05,1.83723]
[1778692544560,50.13,79197.95,0.1,-0.97595,3e-05,1.83723]
[1778692550000,50.13,79200.86,0.1,-0.97586,3e-05,1.84347]
[1778692551007,50.13,79209.26,0.1,-0.97557,4e-05,1.86245]
[1778692551712,50.13,79209.26,0.1,-0.97557,4e-05,1.86245]
[1778692551812,50.13,79209.26,0.1,-0.97557,4e-05,1.86245]
[1778692552014,50.13,79210.27,0.1,-0.97553,4e-05,1.86465]
[1778692553090,50.13,79210.27,0.1,-0.97553,4e-05,1.86465]
[1778692553239,50.13,79210.27,0.1,-0.97553,4e-05,1.86465]
[1778692553311,50.13,79210.27,0.1,-0.97553,4e-05,1.86465]
[1778692553247,50.13,79210.32,0.1,-0.97553,4e-05,1.86466]
[1778692556042,50.12,79208.02,0.1,-0.97562,4e-05,1.85913]
[1778692556751,50.12,79208.02,0.1,-0.97562,4e-05,1.85913]
[1778692556808,50.12,79208.02,0.1,-0.97562,4e-05,1.85913]
[1778692558980,50.12,79205.63,0.1,-0.9757,4e-05,1.85352]
[1778692559060,50.12,79205.63,0.1,-0.9757,4e-05,1.85352]
[1778692559063,50.12,79203.61,0.1,-0.97578,3e-05,1.84886]
[1778692559453,50.12,79203.61,0.1,-0.97578,3e-05,1.84886]
[1778692559522,50.12,79203.61,0.1,-0.97578,3e-05,1.84886]
[1778692559560,50.12,79203.61,0.1,-0.97578,3e-05,1.84886]
[1778692560070,50.12,79200.45,0.1,-0.97589,3e-05,1.84164]
[1778692562084,50.12,79202.76,0.1,-0.97581,3e-05,1.84674]
[1778692563091,50.12,79205.75,0.1,-0.97571,4e-05,1.85344]
[1778692566443,50.12,79205.81,0.1,-0.97571,4e-05,1.85333]
[1778692566562,50.12,79205.81,0.1,-0.97571,4e-05,1.85333]
[1778692566859,50.12,79205.81,0.1,-0.97571,4e-05,1.85333]
[1778692567027,50.12,79205.81,0.1,-0.97571,4e-05,1.85333]
[1778692567059,50.12,79205.81,0.1,-0.97571,4e-05,1.85333]
[1778692567119,50.12,79205.8,0.1,-0.97571,4e-05,1.85322]
[1778692572154,50.12,79204.29,0.1,-0.97577,3e-05,1.84941]
[1778692575545,50.12,79204.1,0.1,-0.97578,3e-05,1.84883]
[1778692577815,50.11,79204.02,0.1,-0.97578,3e-05,1.84842]
[1778692577973,50.11,79204.02,0.1,-0.97578,3e-05,1.84842]
[1778692578041,50.11,79204.02,0.1,-0.97578,3e-05,1.84842]
[1778692578196,50.11,79200.56,0.1,-0.9759,3e-05,1.84053]
[1778692579203,50.11,79192.67,0.1,-0.97618,3e-05,1.82272]
[1778692579883,50.11,79192.67,0.1,-0.97618,3e-05,1.82272]
[1778692580059,50.11,79192.67,0.1,-0.97618,3e-05,1.82272]
[1778692580210,50.11,79190.66,0.1,-0.97625,3e-05,1.81819]
[1778692581130,50.11,79190.66,0.1,-0.97625,3e-05,1.81819]
[1778692581311,50.11,79190.66,0.1,-0.97625,3e-05,1.81819]
[1778692581319,50.11,79190.66,0.1,-0.97625,3e-05,1.81819]
[1778692581395,50.11,79190.66,0.1,-0.97625,3e-05,1.81817]
[1778692581577,50.11,79190.66,0.1,-0.97625,3e-05,1.81817]
[1778692582224,50.11,79182.64,0.1,-0.97652,3e-05,1.80027]
[1778692583231,50.11,79176.86,0.1,-0.97672,3e-05,1.78748]
[1778692584425,50.11,79177.24,0.1,-0.97671,3e-05,1.78835]
[1778692584560,50.11,79177.24,0.1,-0.97671,3e-05,1.78835]
[1778692585894,50.11,79176.88,0.1,-0.97672,3e-05,1.78758]
[1778692585958,50.11,79176.88,0.1,-0.97672,3e-05,1.78758]
[1778692586061,50.11,79176.88,0.1,-0.97672,3e-05,1.78758]
[1778692586252,50.11,79176.69,0.1,-0.97672,3e-05,1.78719]
[1778692589277,50.11,79172.79,0.1,-0.97685,3e-05,1.77868]
[1778692590284,50.11,79164.6,0.1,-0.97713,3e-05,1.76077]
[1778692591119,50.11,79164.6,0.1,-0.97713,3e-05,1.76077]
[1778692591292,50.11,79134.28,0.1,-0.97818,3e-05,1.69057]
[1778692591824,50.11,79134.28,0.1,-0.97818,3e-05,1.69057]
[1778692592298,50.12,79119.24,0.1,-0.97865,3e-05,1.65917]
[1778692593305,50.13,79116.71,0.1,-0.9787,3e-05,1.65628]
[1778692594809,50.15,79115.73,0.1,-0.97869,3e-05,1.65667]
[1778692595517,50.15,79116.36,0.1,-0.97867,3e-05,1.65823]
[1778692595561,50.15,79116.36,0.1,-0.97867,3e-05,1.65823]
[1778692596326,50.15,79116.44,0.1,-0.97866,3e-05,1.65864]
[1778692599347,50.16,79109.64,0.1,-0.97886,3e-05,1.64521]
[1778692600354,50.16,79107.0,0.1,-0.97894,3e-05,1.64]
[1778692605389,50.17,79107.65,0.1,-0.9789,3e-05,1.6427]
[1778692607403,50.18,79112.16,0.1,-0.97875,3e-05,1.6526]
[1778692608412,50.18,79094.35,0.1,-0.9793,3e-05,1.61609]
[1778692608640,50.18,79094.35,0.1,-0.9793,3e-05,1.61609]
[1778692609417,50.18,79080.21,0.1,-0.97973,3e-05,1.58766]
[1778692610424,50.18,79079.72,0.1,-0.97973,3e-05,1.58702]
[1778692612017,50.18,79080.83,0.1,-0.9797,3e-05,1.58962]
[1778692612438,50.19,79086.47,0.1,-0.97952,3e-05,1.60141]
[1778692613445,50.21,79090.79,0.1,-0.97934,3e-05,1.61352]
[1778692614452,50.21,79093.59,0.1,-0.97925,3e-05,1.61956]
[1778692616026,50.22,79092.27,0.1,-0.97928,3e-05,1.61716]
[1778692616063,50.22,79092.27,0.1,-0.97928,3e-05,1.61716]
[1778692616073,50.22,79092.27,0.1,-0.97928,3e-05,1.61716]
[1778692616313,50.22,79092.27,0.1,-0.97928,3e-05,1.61716]
[1778692616466,50.22,79092.41,0.1,-0.97927,3e-05,1.61775]
[1778692619487,50.23,79090.43,0.1,-0.97932,3e-05,1.61463]
[1778692623515,50.23,79094.34,0.1,-0.97918,3e-05,1.62387]
[1778692624522,50.24,79101.2,0.1,-0.97897,3e-05,1.63829]
[1778692626522,50.24,79101.39,0.1,-0.97896,3e-05,1.63895]
[1778692626563,50.24,79101.39,0.1,-0.97896,3e-05,1.63895]
[1778692628127,50.24,79100.2,0.1,-0.97899,3e-05,1.63677]
[1778692628277,50.24,79100.2,0.1,-0.97899,3e-05,1.63677]
[1778692628312,50.24,79100.2,0.1,-0.97899,3e-05,1.63677]
[1778692628354,50.24,79101.27,0.1,-0.97895,3e-05,1.63952]
[1778692630564,50.25,79099.05,0.1,-0.97901,3e-05,1.63548]
[1778692632597,50.25,79099.68,0.1,-0.97898,3e-05,1.63706]
[1778692632809,50.25,79099.68,0.1,-0.97898,3e-05,1.63706]
[1778692632847,50.25,79102.24,0.1,-0.9789,3e-05,1.64288]
[1778692633585,50.25,79104.91,0.1,-0.97881,3e-05,1.64841]
[1778692634924,50.25,79104.91,0.1,-0.97881,3e-05,1.64841]
[1778692634989,50.25,79104.91,0.1,-0.97881,3e-05,1.64841]
[1778692635062,50.25,79104.91,0.1,-0.97881,3e-05,1.64841]
[1778692635070,50.26,79104.65,0.1,-0.97881,3e-05,1.64838]
[1778692637806,50.26,79105.03,0.1,-0.97879,3e-05,1.64967]
[1778692638068,50.26,79105.03,0.1,-0.97879,3e-05,1.64967]
[1778692643898,50.27,79105.36,0.1,-0.97877,3e-05,1.65159]
[1778692644060,50.27,79105.36,0.1,-0.97877,3e-05,1.65159]
[1778692644161,50.27,79109.29,0.1,-0.97863,3e-05,1.66026]
[1778692645114,50.27,79109.29,0.1,-0.97863,3e-05,1.66026]
[1778692645178,50.27,79109.29,0.1,-0.97863,3e-05,1.66026]
[1778692645311,50.27,79109.29,0.1,-0.97863,3e-05,1.66026]
[1778692645379,50.28,79110.84,0.1,-0.97858,3e-05,1.66373]
[1778692650705,50.28,79111.5,0.1,-0.97854,3e-05,1.66623]
[1778692651712,50.29,79111.47,0.1,-0.9786,3e-05,1.66154]
[1778692656748,50.29,79110.24,0.1,-0.97862,3e-05,1.66012]
[1778692658488,50.29,79110.24,0.1,-0.97862,3e-05,1.66012]
[1778692658558,50.3,79110.71,0.1,-0.9786,3e-05,1.66133]
[1778692659013,50.3,79110.71,0.1,-0.9786,3e-05,1.66133]
[1778692659058,50.3,79110.71,0.1,-0.9786,3e-05,1.66133]
[1778692659068,50.3,79110.71,0.1,-0.9786,3e-05,1.66133]
[1778692659309,50.3,79110.71,0.1,-0.9786,3e-05,1.66133]
[1778692659379,50.3,79110.77,0.1,-0.9786,3e-05,1.66192]
[1778692664805,50.31,79110.19,0.1,-0.9786,3e-05,1.66184]
[1778692669840,50.32,79110.46,0.1,-0.97857,3e-05,1.66376]
[1778692674875,50.33,79111.08,0.1,-0.97853,3e-05,1.66616]
[1778692679910,50.33,79112.19,0.1,-0.97848,3e-05,1.66956]
[1778692683819,50.34,79113.54,0.1,-0.97843,3e-05,1.67302]
[1778692683949,50.34,79113.54,0.1,-0.97843,3e-05,1.67302]
[1778692684062,50.34,79113.54,0.1,-0.97843,3e-05,1.67302]
[1778692684161,50.34,79114.85,0.1,-0.97838,3e-05,1.67598]
[1778692684945,50.34,79119.09,0.1,-0.97824,3e-05,1.68509]
[1778692685952,50.34,79122.23,0.1,-0.97814,3e-05,1.6919]
[1778692686908,50.34,79122.23,0.1,-0.97814,3e-05,1.6919]
[1778692687059,50.34,79122.23,0.1,-0.97814,3e-05,1.6919]
[1778692687134,50.34,79128.98,0.1,-0.97792,3e-05,1.70638]
[1778692693001,50.35,79130.46,0.1,-0.97786,3e-05,1.71045]
[1778692697040,50.35,79138.32,0.1,-0.9776,3e-05,1.72783]
[1778692698045,50.36,79163.95,0.1,-0.97674,3e-05,1.78359]
[1778692699052,50.36,79177.69,0.1,-0.97628,3e-05,1.81399]
[1778692700059,50.36,79181.28,0.1,-0.97615,3e-05,1.82196]
[1778692701066,50.36,79185.58,0.1,-0.97601,3e-05,1.83153]
[1778692702079,50.36,79190.01,0.1,-0.97585,3e-05,1.84142]
[1778692703082,50.35,79181.67,0.1,-0.97614,3e-05,1.82265]
[1778692704089,50.35,79182.4,0.1,-0.97612,3e-05,1.82424]
[1778692705520,50.35,79184.26,0.1,-0.97606,3e-05,1.82835]
[1778692706062,50.35,79184.26,0.1,-0.97606,3e-05,1.82835]
[1778692708060,50.35,79185.13,0.1,-0.97603,3e-05,1.83019]
[1778692709449,50.35,79183.66,0.1,-0.97608,3e-05,1.82685]
[1778692709458,50.35,79183.66,0.1,-0.97608,3e-05,1.82685]
[1778692709567,50.35,79183.66,0.1,-0.97608,3e-05,1.82685]
[1778692709494,50.35,79183.89,0.1,-0.97607,3e-05,1.82731]
[1778692711138,50.35,79184.04,0.1,-0.97613,3e-05,1.82242]
[1778692713154,50.35,79186.85,0.1,-0.97604,3e-05,1.82861]
[1778692714846,50.35,79186.61,0.1,-0.97605,3e-05,1.82803]
[1778692714861,50.35,79186.61,0.1,-0.97605,3e-05,1.82803]
[1778692715062,50.35,79186.61,0.1,-0.97605,3e-05,1.82803]
[1778692715168,50.35,79185.72,0.1,-0.97608,3e-05,1.82598]
[1778692716079,50.35,79185.72,0.1,-0.97608,3e-05,1.82598]
[1778692716308,50.35,79185.72,0.1,-0.97608,3e-05,1.82598]
[1778692717182,50.35,79182.14,0.1,-0.9762,3e-05,1.8179]
[1778692718141,50.35,79182.14,0.1,-0.9762,3e-05,1.8179]
[1778692718308,50.35,79182.14,0.1,-0.9762,3e-05,1.8179]
[1778692718394,50.35,79177.44,0.1,-0.97636,3e-05,1.80741]
[1778692718662,50.35,79177.44,0.1,-0.97636,3e-05,1.80741]
[1778692718790,50.35,79177.44,0.1,-0.97636,3e-05,1.80741]
[1778692718811,50.35,79177.44,0.1,-0.97636,3e-05,1.80741]
[1778692719196,50.35,79180.89,0.1,-0.97625,3e-05,1.81507]
[1778692720206,50.35,79190.22,0.1,-0.97592,3e-05,1.8359]
[1778692721362,50.35,79190.22,0.1,-0.97592,3e-05,1.8359]
[1778692721509,50.35,79190.22,0.1,-0.97592,3e-05,1.8359]
[1778692721561,50.35,79190.22,0.1,-0.97592,3e-05,1.8359]
[1778692721600,50.35,79200.44,0.1,-0.97557,4e-05,1.8589]
[1778692722217,50.35,79200.49,0.1,-0.97557,4e-05,1.85891]
[1778692724231,50.35,79207.61,0.1,-0.97532,4e-05,1.87489]
[1778692725238,50.35,79213.3,0.1,-0.97512,4e-05,1.88777]
[1778692728063,50.34,79213.99,0.1,-0.9751,4e-05,1.88906]
[1778692728625,50.34,79215.04,0.1,-0.97507,4e-05,1.89132]
[1778692728757,50.34,79215.04,0.1,-0.97507,4e-05,1.89132]
[1778692728809,50.34,79215.04,0.1,-0.97507,4e-05,1.89132]
[1778692729266,50.34,79216.24,0.1,-0.97502,4e-05,1.89392]
[1778692731280,50.34,79223.05,0.1,-0.97479,4e-05,1.9093]
[1778692732287,50.34,79229.35,0.1,-0.97456,4e-05,1.92371]
[1778692734932,50.34,79230.38,0.1,-0.97453,4e-05,1.92569]
[1778692734943,50.34,79230.38,0.1,-0.97453,4e-05,1.92569]
[1778692735061,50.34,79230.38,0.1,-0.97453,4e-05,1.92569]
[1778692735169,50.34,79230.38,0.1,-0.97453,4e-05,1.92569]
[1778692735308,50.33,79229.15,0.1,-0.97458,4e-05,1.92262]
[1778692737466,50.33,79228.9,0.1,-0.97459,4e-05,1.92183]
[1778692737560,50.33,79228.9,0.1,-0.97459,4e-05,1.92183]
[1778692738074,50.33,79229.1,0.1,-0.97459,4e-05,1.92209]
[1778692738263,50.33,79229.1,0.1,-0.97459,4e-05,1.92209]
[1778692738329,50.33,79229.67,0.1,-0.97457,4e-05,1.92321]
[1778692740060,50.33,79229.58,0.1,-0.97457,4e-05,1.92279]
[1778692740129,50.33,79229.58,0.1,-0.97457,4e-05,1.92279]
[1778692740343,50.33,79229.9,0.1,-0.97457,4e-05,1.92333]
[1778692742058,50.33,79230.2,0.1,-0.97456,4e-05,1.92382]
[1778692742301,50.33,79230.2,0.1,-0.97456,4e-05,1.92382]
[1778692742357,50.32,79229.99,0.1,-0.97457,4e-05,1.92312]
[1778692743365,50.32,79233.77,0.1,-0.97444,4e-05,1.93172]
[1778692744058,50.32,79233.77,0.1,-0.97444,4e-05,1.93172]
[1778692744209,50.32,79233.77,0.1,-0.97444,4e-05,1.93172]
[1778692744372,50.32,79240.88,0.1,-0.97418,4e-05,1.94813]
[1778692745382,50.32,79243.99,0.1,-0.97407,4e-05,1.95519]
[1778692747395,50.32,79245.69,0.1,-0.97401,4e-05,1.95867]
[1778692748061,50.32,79245.69,0.1,-0.97401,4e-05,1.95867]
[1778692748094,50.32,79245.69,0.1,-0.97401,4e-05,1.95867]
[1778692748221,50.32,79245.69,0.1,-0.97401,4e-05,1.95867]
[1778692748310,50.32,79245.69,0.1,-0.97401,4e-05,1.95867]
[1778692748402,50.31,79245.48,0.1,-0.97403,4e-05,1.95791]
[1778692752062,50.31,79245.26,0.1,-0.97405,4e-05,1.9566]
[1778692752179,50.31,79245.26,0.1,-0.97405,4e-05,1.9566]
[1778692752434,50.31,79245.32,0.1,-0.97405,4e-05,1.95648]
[1778692756058,50.3,79245.48,0.1,-0.97405,4e-05,1.95608]
[1778692756250,50.3,79245.48,0.1,-0.97405,4e-05,1.95608]
[1778692756464,50.3,79245.69,0.1,-0.97405,4e-05,1.95632]
[1778692758078,50.3,79245.52,0.1,-0.97406,4e-05,1.95566]
[1778692758131,50.3,79245.52,0.1,-0.97406,4e-05,1.95566]
[1778692758478,50.3,79248.88,0.1,-0.97394,4e-05,1.96332]
[1778692759485,50.29,79250.58,0.1,-0.97388,4e-05,1.96707]
[1778692760980,50.29,79251.93,0.1,-0.97384,4e-05,1.96999]
[1778692761066,50.29,79251.93,0.1,-0.97384,4e-05,1.96999]
[1778692762059,50.29,79251.34,0.1,-0.97386,4e-05,1.96831]
[1778692762213,50.29,79251.34,0.1,-0.97386,4e-05,1.96831]
[1778692762506,50.29,79249.52,0.1,-0.97393,4e-05,1.96373]
[1778692766058,50.28,79250.16,0.1,-0.97392,4e-05,1.96442]
[1778692766208,50.28,79250.16,0.1,-0.97392,4e-05,1.96442]
[1778692766534,50.28,79250.19,0.1,-0.97393,4e-05,1.96422]
[1778692768059,50.28,79249.94,0.1,-0.97394,4e-05,1.96336]
[1778692768255,50.28,79249.94,0.1,-0.97394,4e-05,1.96336]
[1778692768548,50.28,79251.21,0.1,-0.9739,4e-05,1.96609]
[1778692771569,50.27,79254.72,0.1,-0.97385,4e-05,1.96819]
[1778692772062,50.27,79254.72,0.1,-0.97385,4e-05,1.96819]
[1778692772128,50.27,79254.72,0.1,-0.97385,4e-05,1.96819]
[1778692772387,50.27,79254.72,0.1,-0.97385,4e-05,1.96819]
[1778692772564,50.27,79254.72,0.1,-0.97385,4e-05,1.96819]
[1778692772577,50.27,79254.66,0.1,-0.97385,4e-05,1.96777]
[1778692774059,50.27,79254.84,0.1,-0.97385,4e-05,1.96792]
[1778692774283,50.27,79254.84,0.1,-0.97385,4e-05,1.96792]
[1778692774592,50.27,79260.11,0.1,-0.97366,4e-05,1.98015]
[1778692777101,50.26,79261.55,0.1,-0.97362,4e-05,1.98297]
[1778692777169,50.26,79261.55,0.1,-0.97362,4e-05,1.98297]
[1778692777308,50.26,79261.55,0.1,-0.97362,4e-05,1.98297]
[1778692777427,50.26,79261.55,0.1,-0.97362,4e-05,1.98297]
[1778692777613,50.26,79254.88,0.1,-0.97387,4e-05,1.96683]
[1778692778463,50.26,79254.88,0.1,-0.97387,4e-05,1.96683]
[1778692778559,50.26,79254.88,0.1,-0.97387,4e-05,1.96683]
[1778692778620,50.26,79253.41,0.1,-0.97393,4e-05,1.96308]
[1778692779627,50.26,79254.96,0.1,-0.97388,4e-05,1.96648]
[1778692780059,50.26,79254.96,0.1,-0.97388,4e-05,1.96648]
[1778692780334,50.26,79254.96,0.1,-0.97388,4e-05,1.96648]
[1778692780634,50.26,79255.04,0.1,-0.97388,4e-05,1.96639]
[1778692783504,50.25,79256.28,0.1,-0.97384,4e-05,1.96877]
[1778692783563,50.25,79256.28,0.1,-0.97384,4e-05,1.96877]
[1778692783655,50.25,79259.65,0.1,-0.97372,4e-05,1.97649]
[1778692784062,50.25,79259.65,0.1,-0.97372,4e-05,1.97649]
[1778692784266,50.25,79259.65,0.1,-0.97372,4e-05,1.97649]
[1778692784509,50.25,79259.65,0.1,-0.97372,4e-05,1.97649]
[1778692784560,50.25,79259.65,0.1,-0.97372,4e-05,1.97649]
[1778692784662,50.25,79259.92,0.1,-0.97371,4e-05,1.97684]
[1778692784710,50.25,79259.92,0.1,-0.97371,4e-05,1.97684]
[1778692788058,50.24,79258.92,0.1,-0.97376,4e-05,1.97388]
[1778692788260,50.24,79258.92,0.1,-0.97376,4e-05,1.97388]
[1778692788274,50.24,79258.87,0.1,-0.97377,4e-05,1.97318]
[1778692788813,50.24,79258.87,0.1,-0.97377,4e-05,1.97318]
[1778692788827,50.24,79258.87,0.1,-0.97377,4e-05,1.97318]
[1778692788880,50.24,79259.71,0.1,-0.97374,4e-05,1.97518]
[1778692791262,50.24,79260.57,0.1,-0.97371,4e-05,1.97693]
[1778692791308,50.24,79260.57,0.1,-0.97371,4e-05,1.97693]
[1778692791386,50.24,79260.57,0.1,-0.97371,4e-05,1.97693]
[1778692791487,50.23,79268.28,0.1,-0.97343,4e-05,1.9947]
[1778692791712,50.23,79271.79,0.1,-0.9733,4e-05,2.00311]
[1778692793563,50.23,79271.79,0.1,-0.9733,4e-05,2.00311]
[1778692793569,50.23,79275.15,0.1,-0.97318,4e-05,2.01049]
[1778692793808,50.23,79275.15,0.1,-0.97318,4e-05,2.01049]
[1778692794061,50.23,79275.15,0.1,-0.97318,4e-05,2.01049]
[1778692794260,50.23,79275.15,0.1,-0.97318,4e-05,2.01049]
[1778692794318,50.23,79276.36,0.1,-0.97314,4e-05,2.01305]
[1778692797919,50.22,79277.15,0.1,-0.97312,4e-05,2.01424]
[1778692797928,50.22,79277.15,0.1,-0.97312,4e-05,2.01424]
[1778692798059,50.22,79277.15,0.1,-0.97312,4e-05,2.01424]
[1778692798172,50.22,79277.15,0.1,-0.97312,4e-05,2.01424]
[1778692798669,50.22,79277.15,0.1,-0.97312,4e-05,2.01424]
[1778692798269,50.22,79276.85,0.1,-0.97315,4e-05,2.0128]
[1778692798807,50.22,79276.85,0.1,-0.97315,4e-05,2.0128]
[1778692800060,50.22,79276.77,0.1,-0.97315,4e-05,2.01261]
[1778692800239,50.22,79276.77,0.1,-0.97315,4e-05,2.01261]
[1778692800282,50.21,79276.87,0.1,-0.97316,4e-05,2.01214]
[1778692802337,50.21,79277.57,0.1,-0.97313,4e-05,2.01383]
[1778692802564,50.21,79277.57,0.1,-0.97313,4e-05,2.01383]
[1778692802584,50.21,79279.21,0.1,-0.97308,4e-05,2.01707]
[1778692802790,50.21,79281.5,0.1,-0.97299,4e-05,2.0226]
[1778692807825,50.2,79280.0,0.1,-0.97308,4e-05,2.01713]
[1778692808832,50.19,79274.28,0.1,-0.9733,4e-05,2.003]
[1778692809753,50.19,79274.28,0.1,-0.9733,4e-05,2.003]
[1778692809807,50.19,79274.28,0.1,-0.9733,4e-05,2.003]
[1778692810021,50.19,79275.71,0.1,-0.97325,4e-05,2.0061]
[1778692811858,50.19,79271.66,0.1,-0.97342,4e-05,1.9957]
[1778692812798,50.19,79271.66,0.1,-0.97342,4e-05,1.9957]
[1778692812865,50.18,79264.37,0.1,-0.9737,4e-05,1.97797]
[1778692813872,50.18,79257.06,0.1,-0.97397,4e-05,1.96033]
[1778692815297,50.18,79257.06,0.1,-0.97397,4e-05,1.96033]
[1778692815308,50.18,79257.06,0.1,-0.97397,4e-05,1.96033]
[1778692819914,50.17,79258.72,0.1,-0.97394,4e-05,1.96268]
[1778692823922,50.17,79259.61,0.1,-0.97392,4e-05,1.96398]
[1778692824058,50.17,79259.61,0.1,-0.97392,4e-05,1.96398]
[1778692825956,50.16,79267.98,0.1,-0.97362,4e-05,1.98308]
[1778692826963,50.16,79270.15,0.1,-0.97354,4e-05,1.98799]
[1778692827751,50.16,79270.15,0.1,-0.97354,4e-05,1.98799]
[1778692827810,50.16,79270.15,0.1,-0.97354,4e-05,1.98799]
[1778692827970,50.16,79269.44,0.1,-0.97357,4e-05,1.98599]
[1778692829984,50.15,79267.1,0.1,-0.97367,4e-05,1.9798]
[1778692833879,50.15,79265.94,0.1,-0.97379,4e-05,1.97076]
[1778692834063,50.15,79265.94,0.1,-0.97379,4e-05,1.97076]
[1778692839107,50.14,79266.59,0.1,-0.97379,4e-05,1.97091]
[1778692840382,50.13,79267.23,0.1,-0.97378,4e-05,1.97188]
[1778692840560,50.13,79267.23,0.1,-0.97378,4e-05,1.97188]
[1778692845089,50.13,79265.21,0.1,-0.97387,4e-05,1.9657]
[1778692846312,50.13,79265.21,0.1,-0.97387,4e-05,1.9657]
[1778692846561,50.13,79265.21,0.1,-0.97387,4e-05,1.9657]
[1778692851131,50.11,79263.64,0.1,-0.97396,4e-05,1.96038]
[1778692854152,50.11,79258.4,0.1,-0.97417,4e-05,1.94696]
[1778692855054,50.11,79258.4,0.1,-0.97417,4e-05,1.94696]
[1778692855313,50.11,79258.4,0.1,-0.97417,4e-05,1.94696]
[1778692860232,50.1,79258.19,0.1,-0.97419,4e-05,1.94531]
[1778692860309,50.1,79258.19,0.1,-0.97419,4e-05,1.94531]
[1778692866034,50.09,79257.96,0.1,-0.97422,4e-05,1.94362]
[1778692867049,50.09,79258.26,0.1,-0.97422,4e-05,1.94387]
[1778692867058,50.09,79258.26,0.1,-0.97422,4e-05,1.94387]
[1778692872278,50.08,79258.49,0.1,-0.97423,4e-05,1.94304]
[1778692876757,50.08,79258.51,0.1,-0.97424,4e-05,1.94241]
[1778692876306,50.07,79262.71,0.1,-0.97409,4e-05,1.95209]
[1778692876809,50.07,79262.71,0.1,-0.97409,4e-05,1.95209]
[1778692877314,50.07,79265.56,0.1,-0.97399,4e-05,1.95859]
[1778692880336,50.07,79266.88,0.1,-0.97395,4e-05,1.96095]
[1778692881133,50.07,79266.88,0.1,-0.97395,4e-05,1.96095]
[1778692881309,50.07,79266.88,0.1,-0.97395,4e-05,1.96095]
[1778692881343,50.07,79268.1,0.1,-0.97391,4e-05,1.96359]
[1778692882350,50.06,79273.94,0.1,-0.97369,4e-05,1.97723]
[1778692883096,50.06,79273.94,0.1,-0.97369,4e-05,1.97723]
[1778692883312,50.06,79273.94,0.1,-0.97369,4e-05,1.97723]
[1778692883357,50.06,79278.71,0.1,-0.97352,4e-05,1.98834]
[1778692884064,50.06,79278.71,0.1,-0.97352,4e-05,1.98834]
[1778692887385,50.05,79274.83,0.1,-0.97368,4e-05,1.97785]
[1778692888392,50.05,79271.02,0.1,-0.97383,4e-05,1.96849]
[1778692889111,50.05,79271.02,0.1,-0.97383,4e-05,1.96849]
[1778692889310,50.05,79271.02,0.1,-0.97383,4e-05,1.96849]
[1778692890851,50.05,79270.38,0.1,-0.97386,4e-05,1.96643]
[1778692891413,50.05,79271.52,0.1,-0.97389,4e-05,1.9635]
[1778692894065,50.04,79271.48,0.1,-0.9739,4e-05,1.96288]
[1778692894161,50.04,79271.48,0.1,-0.9739,4e-05,1.96288]
[1778692894318,50.04,79271.48,0.1,-0.9739,4e-05,1.96288]
[1778692894434,50.04,79272.72,0.1,-0.97386,4e-05,1.96557]
[1778692895441,50.04,79277.12,0.1,-0.9737,4e-05,1.97579]
[1778692895853,50.04,79277.12,0.1,-0.9737,4e-05,1.97579]
[1778692896064,50.04,79277.12,0.1,-0.9737,4e-05,1.97579]
[1778692899230,50.03,79278.29,0.1,-0.97367,4e-05,1.97773]
[1778692899310,50.03,79278.29,0.1,-0.97367,4e-05,1.97773]
[1778692899469,50.03,79278.29,0.1,-0.97367,4e-05,1.97773]
[1778692899560,50.03,79278.29,0.1,-0.97367,4e-05,1.97773]
[1778692899569,50.03,79277.28,0.1,-0.97371,4e-05,1.97503]
[1778692901483,50.03,79274.31,0.1,-0.97383,4e-05,1.96739]
[1778692902490,50.03,79270.34,0.1,-0.97399,4e-05,1.9577]
[1778692903046,50.03,79270.34,0.1,-0.97399,4e-05,1.9577]
[1778692903057,50.03,79270.34,0.1,-0.97399,4e-05,1.9577]
[1778692908532,50.02,79269.76,0.1,-0.97403,4e-05,1.95484]
[1778692911554,50.01,79266.66,0.1,-0.97416,4e-05,1.94679]
[1778692912561,50.01,79263.79,0.1,-0.97427,4e-05,1.93979]
[1778692912849,50.01,79263.79,0.1,-0.97427,4e-05,1.93979]
[1778692913058,50.01,79263.79,0.1,-0.97427,4e-05,1.93979]
[1778692914721,50.01,79263.57,0.1,-0.97428,4e-05,1.93905]
[1778692914756,50.01,79263.95,0.1,-0.97427,4e-05,1.93973]
[1778692914808,50.01,79263.95,0.1,-0.97427,4e-05,1.93973]
[1778692915582,50.01,79267.01,0.1,-0.97416,4e-05,1.94674]
[1778692917481,50.0,79268.7,0.1,-0.9741,4e-05,1.9505]
[1778692917566,50.0,79268.7,0.1,-0.9741,4e-05,1.9505]
[1778692917596,50.0,79270.69,0.1,-0.97403,4e-05,1.95498]
[1778692921596,50.0,79271.9,0.1,-0.974,4e-05,1.95711]
[1778692921710,50.0,79271.9,0.1,-0.974,4e-05,1.95711]
[1778692921754,50.0,79271.12,0.1,-0.97403,4e-05,1.95501]
[1778692921810,50.0,79271.12,0.1,-0.97403,4e-05,1.95501]
[1778692924443,49.99,79271.44,0.1,-0.97402,4e-05,1.95528]
[1778692924560,49.99,79271.44,0.1,-0.97402,4e-05,1.95528]
[1778692924646,49.99,79267.72,0.1,-0.97417,4e-05,1.94624]
[1778692925495,49.99,79267.72,0.1,-0.97417,4e-05,1.94624]
[1778692926660,49.99,79273.0,0.1,-0.97398,4e-05,1.95829]
[1778692927341,49.99,79273.0,0.1,-0.97398,4e-05,1.95829]
[1778692927362,49.99,79273.0,0.1,-0.97398,4e-05,1.95829]
[1778692927560,49.99,79273.0,0.1,-0.97398,4e-05,1.95829]
[1778692927667,49.99,79274.9,0.1,-0.97391,4e-05,1.96255]
[1778692928817,49.98,79274.33,0.1,-0.97394,4e-05,1.96094]
[1778692929060,49.98,79274.33,0.1,-0.97394,4e-05,1.96094]
[1778692934716,49.97,79276.04,0.1,-0.9739,4e-05,1.96348]
[1778692935102,49.97,79276.04,0.1,-0.9739,4e-05,1.96348]
[1778692935310,49.97,79276.04,0.1,-0.9739,4e-05,1.96348]
[1778692935910,49.97,79276.34,0.1,-0.97389,4e-05,1.96393]
[1778692935985,49.97,79276.34,0.1,-0.97389,4e-05,1.96393]
[1778692936061,49.97,79276.34,0.1,-0.97389,4e-05,1.96393]
[1778692937737,49.97,79277.57,0.1,-0.97385,4e-05,1.96635]
[1778692939561,49.97,79279.23,0.1,-0.97379,4e-05,1.97005]
[1778692939808,49.97,79279.23,0.1,-0.97379,4e-05,1.97005]
[1778692945794,49.95,79283.41,0.1,-0.97367,4e-05,1.97815]
[1778692947222,49.95,79283.33,0.1,-0.97367,4e-05,1.97768]
[1778692947308,49.95,79283.33,0.1,-0.97367,4e-05,1.97768]
[1778692947343,49.95,79283.33,0.1,-0.97367,4e-05,1.97768]
[1778692947559,49.95,79283.33,0.1,-0.97367,4e-05,1.97768]
[1778692947808,49.95,79283.19,0.1,-0.97368,4e-05,1.97706]
[1778692948201,49.95,79283.19,0.1,-0.97368,4e-05,1.97706]
[1778692948308,49.95,79283.19,0.1,-0.97368,4e-05,1.97706]
[1778692950535,49.95,79284.52,0.1,-0.97364,4e-05,1.97968]
[1778692950829,49.95,79287.13,0.1,-0.97355,4e-05,1.98565]
[1778692950970,49.95,79287.13,0.1,-0.97355,4e-05,1.98565]
[1778692951836,49.94,79292.08,0.1,-0.97343,4e-05,1.99183]
[1778692952000,49.94,79292.08,0.1,-0.97343,4e-05,1.99183]
[1778692952057,49.94,79292.08,0.1,-0.97343,4e-05,1.99183]
[1778692953139,49.94,79292.08,0.1,-0.97343,4e-05,1.99183]
[1778692953236,49.94,79292.08,0.1,-0.97343,4e-05,1.99183]
[1778692953312,49.94,79292.08,0.1,-0.97343,4e-05,1.99183]
[1778692953409,49.94,79293.61,0.1,-0.97338,4e-05,1.9949]
[1778692957880,49.93,79291.61,0.1,-0.97348,4e-05,1.98885]
[1778692960135,49.93,79290.15,0.1,-0.97354,4e-05,1.98504]
[1778692960308,49.93,79290.15,0.1,-0.97354,4e-05,1.98504]
[1778692962769,49.93,79290.09,0.1,-0.97355,4e-05,1.9843]
[1778692962811,49.93,79290.09,0.1,-0.97355,4e-05,1.9843]
[1778692962806,49.92,79290.71,0.1,-0.97354,4e-05,1.9852]
[1778692962859,49.92,79290.71,0.1,-0.97354,4e-05,1.9852]
[1778692963059,49.92,79290.71,0.1,-0.97354,4e-05,1.9852]
[1778692963106,49.92,79290.26,0.1,-0.97355,4e-05,1.98412]
[1778692969017,49.91,79290.35,0.1,-0.97358,4e-05,1.98259]
[1778692971769,49.91,79290.18,0.1,-0.97359,4e-05,1.98189]
[1778692971807,49.91,79290.18,0.1,-0.97359,4e-05,1.98189]
[1778692973787,49.9,79290.4,0.1,-0.97359,4e-05,1.98184]
[1778692973813,49.9,79290.4,0.1,-0.97359,4e-05,1.98184]
[1778692973909,49.9,79290.45,0.1,-0.97359,4e-05,1.98167]
[1778692974059,49.9,79290.45,0.1,-0.97359,4e-05,1.98167]
[1778692974139,49.9,79290.62,0.1,-0.97359,4e-05,1.9818]
[1778692978311,49.89,79291.38,0.1,-0.97358,4e-05,1.98276]
[1778692978563,49.89,79291.38,0.1,-0.97358,4e-05,1.98276]
[1778692982534,49.89,79291.62,0.1,-0.97359,4e-05,1.98218]
[1778692982561,49.89,79291.62,0.1,-0.97359,4e-05,1.98218]
[1778692982576,49.89,79291.62,0.1,-0.97359,4e-05,1.98218]
[1778692982808,49.89,79291.62,0.1,-0.97359,4e-05,1.98218]
[1778692982859,49.88,79293.78,0.1,-0.97351,4e-05,1.98679]
[1778692988150,49.87,79295.96,0.1,-0.97345,4e-05,1.99054]
[1778692991196,49.87,79296.85,0.1,-0.97343,4e-05,1.99208]
[1778692991264,49.87,79296.85,0.1,-0.97343,4e-05,1.99208]
[1778692991311,49.87,79296.85,0.1,-0.97343,4e-05,1.99208]
[1778692991411,49.87,79296.85,0.1,-0.97344,4e-05,1.99148]
[1778692992060,49.87,79296.85,0.1,-0.97344,4e-05,1.99148]
[1778692997213,49.86,79296.9,0.1,-0.97346,4e-05,1.99008]
[1778693002248,49.85,79296.72,0.1,-0.97349,4e-05,1.98814]
[1778693004264,49.84,79300.15,0.1,-0.97337,4e-05,1.99581]
[1778693005270,49.84,79303.05,0.1,-0.97327,4e-05,2.00252]
[1778693006277,49.84,79301.22,0.1,-0.97334,4e-05,1.99778]
[1778693007499,49.84,79301.22,0.1,-0.97334,4e-05,1.99778]
[1778693007562,49.84,79301.22,0.1,-0.97334,4e-05,1.99778]
[1778693007646,49.84,79301.22,0.1,-0.97334,4e-05,1.99778]
[1778693007679,49.84,79301.22,0.1,-0.97334,4e-05,1.99778]
[1778693007808,49.84,79301.22,0.1,-0.97334,4e-05,1.99778]
[1778693007780,49.83,79302.41,0.1,-0.97331,4e-05,2.00002]
[1778693011313,49.83,79303.74,0.1,-0.97334,4e-05,1.99685]
[1778693012320,49.82,79305.96,0.1,-0.97326,4e-05,2.00159]
[1778693014335,49.82,79300.45,0.1,-0.97348,4e-05,1.98764]
[1778693015342,49.82,79296.01,0.1,-0.97366,4e-05,1.97667]
[1778693016287,49.82,79296.01,0.1,-0.97366,4e-05,1.97667]
[1778693016309,49.82,79296.01,0.1,-0.97366,4e-05,1.97667]
[1778693016350,49.82,79296.01,0.1,-0.97366,4e-05,1.97667]
[1778693016506,49.82,79296.01,0.1,-0.97366,4e-05,1.97667]
[1778693016558,49.82,79296.01,0.1,-0.97366,4e-05,1.97667]
[1778693016607,49.81,79293.8,0.1,-0.97375,4e-05,1.97109]
[1778693022391,49.8,79293.68,0.1,-0.97378,4e-05,1.96919]
[1778693023398,49.8,79297.7,0.1,-0.97363,4e-05,1.97856]
[1778693025497,49.8,79298.1,0.1,-0.97362,4e-05,1.97924]
[1778693025758,49.8,79298.1,0.1,-0.97362,4e-05,1.97924]
[1778693026079,49.8,79298.78,0.1,-0.9736,4e-05,1.98059]
[1778693026259,49.8,79298.78,0.1,-0.9736,4e-05,1.98059]
[1778693026310,49.8,79298.78,0.1,-0.9736,4e-05,1.98059]
[1778693026358,49.8,79298.78,0.1,-0.9736,4e-05,1.98059]
[1778693026558,49.8,79298.78,0.1,-0.9736,4e-05,1.98059]
[1778693026574,49.8,79298.39,0.1,-0.97362,4e-05,1.97937]
[1778693029440,49.79,79295.62,0.1,-0.97373,4e-05,1.97188]
[1778693034475,49.78,79300.06,0.1,-0.97359,4e-05,1.98119]
[1778693035794,49.78,79300.06,0.1,-0.97359,4e-05,1.98119]
[1778693035811,49.78,79300.06,0.1,-0.97359,4e-05,1.98119]
[1778693035891,49.78,79301.69,0.1,-0.97353,4e-05,1.98482]
[1778693035998,49.78,79301.69,0.1,-0.97353,4e-05,1.98482]
[1778693036035,49.78,79301.69,0.1,-0.97353,4e-05,1.98482]
[1778693036059,49.78,79301.69,0.1,-0.97353,4e-05,1.98482]
[1778693036492,49.78,79301.87,0.1,-0.97353,4e-05,1.98496]
[1778693038505,49.77,79303.72,0.1,-0.97347,4e-05,1.98885]
[1778693039512,49.77,79305.48,0.1,-0.9734,4e-05,1.9928]
[1778693040396,49.77,79305.48,0.1,-0.9734,4e-05,1.9928]
[1778693040472,49.77,79305.48,0.1,-0.9734,4e-05,1.9928]
[1778693040528,49.77,79305.48,0.1,-0.9734,4e-05,1.9928]
[1778693040561,49.77,79305.48,0.1,-0.9734,4e-05,1.9928]
[1778693040629,49.77,79306.31,0.1,-0.97338,4e-05,1.9945]
[1778693046205,49.76,79304.91,0.1,-0.97346,4e-05,1.98957]
[1778693046218,49.76,79304.91,0.1,-0.97346,4e-05,1.98957]
[1778693046312,49.76,79304.91,0.1,-0.97346,4e-05,1.98957]
[1778693046337,49.76,79304.91,0.1,-0.97346,4e-05,1.98957]
[1778693046453,49.76,79304.91,0.1,-0.97346,4e-05,1.98957]
[1778693046560,49.76,79304.91,0.1,-0.97346,4e-05,1.98957]
[1778693046570,49.76,79305.52,0.1,-0.97344,4e-05,1.99074]
[1778693050061,49.75,79304.04,0.1,-0.97351,4e-05,1.98628]
[1778693050547,49.75,79304.04,0.1,-0.97351,4e-05,1.98628]
[1778693050607,49.75,79304.34,0.1,-0.9735,4e-05,1.98671]
[1778693052062,49.75,79304.16,0.1,-0.97351,4e-05,1.98598]
[1778693052182,49.75,79304.16,0.1,-0.97351,4e-05,1.98598]
[1778693052621,49.75,79303.7,0.1,-0.97353,4e-05,1.98458]
[1778693053993,49.74,79303.29,0.1,-0.97356,4e-05,1.98331]
[1778693054061,49.74,79303.29,0.1,-0.97356,4e-05,1.98331]
[1778693056061,49.74,79303.24,0.1,-0.97357,4e-05,1.98262]
[1778693056187,49.74,79303.24,0.1,-0.97357,4e-05,1.98262]
[1778693056649,49.74,79303.21,0.1,-0.97357,4e-05,1.98226]
[1778693060058,49.73,79302.85,0.1,-0.9736,4e-05,1.98054]
[1778693060217,49.73,79302.85,0.1,-0.9736,4e-05,1.98054]
[1778693060677,49.73,79302.37,0.1,-0.97362,4e-05,1.97911]
[1778693062058,49.73,79302.8,0.1,-0.97361,4e-05,1.97987]
[1778693062146,49.73,79302.8,0.1,-0.97361,4e-05,1.97987]
[1778693062691,49.73,79303.25,0.1,-0.9736,4e-05,1.98067]
[1778693066063,49.72,79303.16,0.1,-0.97361,4e-05,1.97962]
[1778693066181,49.72,79303.16,0.1,-0.97361,4e-05,1.97962]
[1778693066466,49.72,79303.16,0.1,-0.97361,4e-05,1.97962]
[1778693066561,49.72,79303.16,0.1,-0.97361,4e-05,1.97962]
[1778693066719,49.72,79303.08,0.1,-0.97362,4e-05,1.97915]
[1778693070062,49.71,79303.08,0.1,-0.97363,4e-05,1.97832]
[1778693070236,49.71,79303.08,0.1,-0.97363,4e-05,1.97832]
[1778693070748,49.71,79302.45,0.1,-0.97366,4e-05,1.97653]
[1778693071755,49.71,79296.51,0.1,-0.97396,4e-05,1.95663]
[1778693072064,49.71,79296.51,0.1,-0.97396,4e-05,1.95663]
[1778693072132,49.71,79296.51,0.1,-0.97396,4e-05,1.95663]
[1778693072626,49.71,79296.51,0.1,-0.97396,4e-05,1.95663]
[1778693072810,49.71,79296.51,0.1,-0.97396,4e-05,1.95663]
[1778693072886,49.71,79295.76,0.1,-0.97399,4e-05,1.95461]
[1778693076062,49.7,79295.38,0.1,-0.97402,4e-05,1.953]
[1778693076237,49.7,79295.38,0.1,-0.97402,4e-05,1.953]
[1778693076790,49.7,79295.54,0.1,-0.97401,4e-05,1.95315]
[1778693080062,49.7,79295.19,0.1,-0.97403,4e-05,1.95186]
[1778693080240,49.7,79295.19,0.1,-0.97403,4e-05,1.95186]
[1778693080818,49.7,79294.83,0.1,-0.97406,4e-05,1.95054]
[1778693083839,49.69,79293.03,0.1,-0.97413,4e-05,1.94559]
[1778693084062,49.69,79293.03,0.1,-0.97413,4e-05,1.94559]
[1778693084284,49.69,79293.03,0.1,-0.97413,4e-05,1.94559]
[1778693084846,49.69,79293.01,0.1,-0.97414,4e-05,1.94533]
[1778693085472,49.69,79293.01,0.1,-0.97414,4e-05,1.94533]
[1778693088063,49.69,79292.57,0.1,-0.97416,4e-05,1.94364]
[1778693088157,49.69,79292.57,0.1,-0.97416,4e-05,1.94364]
[1778693088311,49.69,79292.57,0.1,-0.97416,4e-05,1.94364]
[1778693088874,49.69,79291.78,0.1,-0.9742,4e-05,1.94155]
[1778693089217,49.69,79291.78,0.1,-0.9742,4e-05,1.94155]
[1778693089308,49.69,79291.78,0.1,-0.9742,4e-05,1.94155]
[1778693094126,49.68,79290.14,0.1,-0.97427,4e-05,1.93663]
[1778693094200,49.68,79290.14,0.1,-0.97427,4e-05,1.93663]
[1778693094313,49.68,79290.14,0.1,-0.97427,4e-05,1.93663]
[1778693094452,49.68,79290.14,0.1,-0.97427,4e-05,1.93663]
[1778693094560,49.68,79290.14,0.1,-0.97427,4e-05,1.93663]
[1778693094916,49.68,79290.98,0.1,-0.97425,4e-05,1.93842]
[1778693095923,49.68,79293.57,0.1,-0.97415,4e-05,1.94437]
[1778693097982,49.67,79288.07,0.1,-0.97436,4e-05,1.93089]
[1778693098966,49.67,79279.15,0.1,-0.9747,4e-05,1.90968]
[1778693099973,49.67,79274.29,0.1,-0.97488,4e-05,1.89814]
[1778693101738,49.67,79275.92,0.1,-0.97482,4e-05,1.90182]
[1778693101790,49.67,79275.92,0.1,-0.97482,4e-05,1.90182]
[1778693101987,49.67,79281.11,0.1,-0.97463,4e-05,1.91385]
[1778693102206,49.67,79281.11,0.1,-0.97463,4e-05,1.91385]
[1778693102312,49.67,79281.11,0.1,-0.97463,4e-05,1.91385]
[1778693103813,49.67,79281.11,0.1,-0.97463,4e-05,1.91385]
[1778693103985,49.67,79281.11,0.1,-0.97463,4e-05,1.91385]
[1778693103882,49.67,79288.91,0.1,-0.97435,4e-05,1.9319]
[1778693104009,49.67,79294.32,0.1,-0.97415,4e-05,1.94474]
[1778693105022,49.67,79294.32,0.1,-0.97415,4e-05,1.94474]
[1778693105061,49.67,79294.32,0.1,-0.97415,4e-05,1.94474]
[1778693107815,49.66,79294.84,0.1,-0.97413,4e-05,1.94555]
[1778693107902,49.66,79294.84,0.1,-0.97413,4e-05,1.94555]
[1778693107864,49.66,79295.03,0.1,-0.97413,4e-05,1.94557]
[1778693109813,49.66,79295.03,0.1,-0.97413,4e-05,1.94557]
[1778693109860,49.66,79295.11,0.1,-0.97414,4e-05,1.94532]
[1778693110031,49.66,79295.11,0.1,-0.97414,4e-05,1.94532]
[1778693113815,49.65,79294.95,0.1,-0.97415,4e-05,1.9445]
[1778693113903,49.65,79294.95,0.1,-0.97415,4e-05,1.9445]
[1778693113999,49.65,79294.95,0.1,-0.97415,4e-05,1.9445]
[1778693113977,49.65,79295.09,0.1,-0.97415,4e-05,1.9444]
[1778693114059,49.65,79295.09,0.1,-0.97415,4e-05,1.9444]
[1778693115811,49.65,79295.13,0.1,-0.97415,4e-05,1.9445]
[1778693115837,49.65,79295.18,0.1,-0.97416,4e-05,1.94419]
[1778693116019,49.65,79295.18,0.1,-0.97416,4e-05,1.94419]
[1778693119811,49.65,79296.08,0.1,-0.97413,4e-05,1.94589]
[1778693120006,49.65,79296.08,0.1,-0.97413,4e-05,1.94589]
[1778693119840,49.64,79296.08,0.1,-0.97414,4e-05,1.94545]
[1778693121811,49.64,79296.08,0.1,-0.97414,4e-05,1.94545]
[1778693121927,49.64,79296.08,0.1,-0.97414,4e-05,1.94545]
[1778693121910,49.64,79296.13,0.1,-0.97414,4e-05,1.94514]
[1778693123305,49.64,79295.52,0.1,-0.97416,4e-05,1.94368]
[1778693123559,49.64,79295.52,0.1,-0.97416,4e-05,1.94368]
[1778693125813,49.64,79296.03,0.1,-0.97415,4e-05,1.94447]
[1778693125970,49.64,79296.03,0.1,-0.97415,4e-05,1.94447]
[1778693125910,49.63,79296.17,0.1,-0.97415,4e-05,1.94437]
[1778693129814,49.63,79297.69,0.1,-0.9741,4e-05,1.94755]
[1778693129945,49.63,79297.69,0.1,-0.9741,4e-05,1.94755]
[1778693129979,49.63,79297.51,0.1,-0.97412,4e-05,1.94668]
[1778693130367,49.63,79297.51,0.1,-0.97412,4e-05,1.94668]
[1778693130559,49.63,79297.51,0.1,-0.97412,4e-05,1.94668]
[1778693130641,49.63,79299.52,0.1,-0.97405,4e-05,1.95125]
[1778693131195,49.63,79301.19,0.1,-0.97405,4e-05,1.94986]
[1778693133815,49.63,79300.92,0.1,-0.97407,4e-05,1.94898]
[1778693133996,49.63,79300.92,0.1,-0.97407,4e-05,1.94898]
[1778693133829,49.62,79302.05,0.1,-0.97403,4e-05,1.95123]
[1778693134317,49.62,79302.05,0.1,-0.97403,4e-05,1.95123]
[1778693134563,49.62,79302.05,0.1,-0.97403,4e-05,1.95123]
[1778693137814,49.62,79302.32,0.1,-0.97403,4e-05,1.9514]
[1778693137961,49.62,79302.32,0.1,-0.97403,4e-05,1.9514]
[1778693137911,49.62,79301.39,0.1,-0.97407,4e-05,1.94873]
[1778693138185,49.62,79301.39,0.1,-0.97407,4e-05,1.94873]
[1778693138311,49.62,79301.39,0.1,-0.97407,4e-05,1.94873]
[1778693140505,49.61,79300.76,0.1,-0.9741,4e-05,1.94701]
[1778693140710,49.61,79300.76,0.1,-0.9741,4e-05,1.94701]
[1778693141815,49.61,79300.69,0.1,-0.97411,4e-05,1.9464]
[1778693141928,49.61,79300.69,0.1,-0.97411,4e-05,1.9464]
[1778693142014,49.61,79300.64,0.1,-0.97411,4e-05,1.94606]
[1778693143813,49.61,79300.85,0.1,-0.9741,4e-05,1.94656]
[1778693143886,49.61,79300.85,0.1,-0.9741,4e-05,1.94656]
[1778693143979,49.61,79300.85,0.1,-0.9741,4e-05,1.94656]
[1778693144059,49.61,79300.85,0.1,-0.9741,4e-05,1.94656]
[1778693143975,49.61,79298.94,0.1,-0.97418,4e-05,1.94157]
[1778693144286,49.61,79294.88,0.1,-0.97433,4e-05,1.93193]
[1778693145812,49.61,79294.88,0.1,-0.97433,4e-05,1.93193]
[1778693145957,49.61,79294.88,0.1,-0.97433,4e-05,1.93193]
[1778693146052,49.6,79290.66,0.1,-0.9745,4e-05,1.92154]
[1778693149811,49.6,79290.08,0.1,-0.97452,4e-05,1.91982]
[1778693150053,49.6,79290.08,0.1,-0.97452,4e-05,1.91982]
[1778693149824,49.6,79290.24,0.1,-0.97452,4e-05,1.91984]
[1778693151335,49.6,79293.27,0.1,-0.97441,4e-05,1.92683]
[1778693153376,49.6,79293.09,0.1,-0.97442,4e-05,1.92623]
[1778693153470,49.6,79293.09,0.1,-0.97442,4e-05,1.92623]
[1778693153566,49.6,79293.09,0.1,-0.97442,4e-05,1.92623]
[1778693153578,49.6,79293.09,0.1,-0.97442,4e-05,1.92623]
[1778693153702,49.6,79293.09,0.1,-0.97442,4e-05,1.92623]
[1778693153813,49.6,79293.09,0.1,-0.97442,4e-05,1.92623]
[1778693153958,49.6,79293.09,0.1,-0.97442,4e-05,1.92623]
[1778693154046,49.6,79292.37,0.1,-0.97446,4e-05,1.92416]
[1778693156370,49.59,79289.72,0.1,-0.97456,4e-05,1.91753]
[1778693157809,49.59,79289.72,0.1,-0.97456,4e-05,1.91753]
[1778693157949,49.59,79289.72,0.1,-0.97456,4e-05,1.91753]
[1778693158047,49.59,79290.36,0.1,-0.97454,4e-05,1.9187]
[1778693159811,49.59,79290.56,0.1,-0.97453,4e-05,1.91917]
[1778693159910,49.59,79290.56,0.1,-0.97453,4e-05,1.91917]
[1778693160013,49.59,79290.56,0.1,-0.97454,4e-05,1.91883]
[1778693161432,49.59,79290.31,0.1,-0.97455,4e-05,1.91824]
[1778693161561,49.59,79290.31,0.1,-0.97455,4e-05,1.91824]
[1778693161814,49.59,79290.31,0.1,-0.97455,4e-05,1.91824]
[1778693161944,49.59,79290.31,0.1,-0.97455,4e-05,1.91824]
[1778693161988,49.59,79287.96,0.1,-0.97464,4e-05,1.91235]
[1778693165811,49.58,79287.95,0.1,-0.97464,4e-05,1.91217]
[1778693165926,49.58,79287.95,0.1,-0.97464,4e-05,1.91217]
[1778693166017,49.58,79287.95,0.1,-0.97465,4e-05,1.91169]
[1778693169809,49.58,79287.99,0.1,-0.97466,4e-05,1.91146]
[1778693170030,49.58,79287.99,0.1,-0.97466,4e-05,1.91146]
[1778693169908,49.58,79287.99,0.1,-0.97466,4e-05,1.91115]
[1778693170485,49.58,79287.99,0.1,-0.97466,4e-05,1.91115]
[1778693170669,49.58,79287.99,0.1,-0.97466,4e-05,1.91115]
[1778693171821,49.58,79288.03,0.1,-0.97466,4e-05,1.91108]
[1778693171976,49.58,79288.03,0.1,-0.97466,4e-05,1.91108]
[1778693172068,49.58,79288.4,0.1,-0.97465,4e-05,1.9118]
[1778693172891,49.58,79288.4,0.1,-0.97465,4e-05,1.9118]
[1778693173069,49.58,79288.4,0.1,-0.97465,4e-05,1.9118]
[1778693172974,49.57,79292.65,0.1,-0.9745,4e-05,1.92166]
[1778693173967,49.57,79292.65,0.1,-0.9745,4e-05,1.92166]
[1778693174057,49.57,79292.65,0.1,-0.9745,4e-05,1.92166]
[1778693174087,49.57,79292.65,0.1,-0.9745,4e-05,1.92166]
[1778693174068,49.57,79294.51,0.1,-0.97443,4e-05,1.92589]
[1778693174496,49.57,79299.36,0.1,-0.97425,4e-05,1.93721]
[1778693175474,49.57,79299.36,0.1,-0.97425,4e-05,1.93721]
[1778693175662,49.57,79299.36,0.1,-0.97425,4e-05,1.93721]
[1778693176034,49.57,79299.36,0.1,-0.97425,4e-05,1.93721]
[1778693176059,49.57,79299.36,0.1,-0.97425,4e-05,1.93721]
[1778693177754,49.57,79300.34,0.1,-0.97422,4e-05,1.93913]
[1778693177812,49.57,79300.34,0.1,-0.97422,4e-05,1.93913]
[1778693177816,49.57,79300.34,0.1,-0.97422,4e-05,1.93913]
[1778693177855,49.57,79300.5,0.1,-0.97422,4e-05,1.93931]
[1778693178524,49.57,79301.93,0.1,-0.97417,4e-05,1.94251]
[1778693182108,49.56,79301.21,0.1,-0.9742,4e-05,1.94037]
[1778693181545,49.56,79294.88,0.1,-0.97444,4e-05,1.92513]
[1778693182310,49.56,79294.88,0.1,-0.97444,4e-05,1.92513]
[1778693182552,49.56,79293.04,0.1,-0.97451,4e-05,1.9206]
[1778693183559,49.56,79290.78,0.1,-0.9746,4e-05,1.91509]
[1778693185496,49.56,79291.04,0.1,-0.97459,4e-05,1.91554]
[1778693185832,49.56,79291.04,0.1,-0.97459,4e-05,1.91554]
[1778693186474,49.56,79291.04,0.1,-0.97459,4e-05,1.91538]
[1778693186567,49.56,79291.04,0.1,-0.97459,4e-05,1.91538]
[1778693186581,49.56,79299.13,0.1,-0.9743,4e-05,1.93437]
[1778693187588,49.56,79302.9,0.1,-0.97416,4e-05,1.94314]
[1778693190447,49.55,79303.2,0.1,-0.97415,4e-05,1.94344]
[1778693190875,49.55,79303.2,0.1,-0.97415,4e-05,1.94344]
[1778693191273,49.55,79303.22,0.1,-0.97416,4e-05,1.94327]
[1778693191307,49.55,79303.22,0.1,-0.97416,4e-05,1.94327]
[1778693196651,49.54,79303.12,0.1,-0.97425,4e-05,1.93646]
[1778693197347,49.54,79303.12,0.1,-0.97425,4e-05,1.93646]
[1778693197568,49.54,79303.12,0.1,-0.97425,4e-05,1.93646]
[1778693197658,49.54,79301.41,0.1,-0.97431,4e-05,1.93219]
[1778693198665,49.54,79300.31,0.1,-0.97436,4e-05,1.92939]
[1778693199635,49.54,79300.31,0.1,-0.97436,4e-05,1.92939]
[1778693199813,49.54,79300.31,0.1,-0.97436,4e-05,1.92939]
[1778693199878,49.54,79300.31,0.1,-0.97436,4e-05,1.92939]
[1778693199909,49.54,79306.03,0.1,-0.97415,4e-05,1.94281]
[1778693200371,49.54,79306.03,0.1,-0.97415,4e-05,1.94281]
[1778693200585,49.54,79306.03,0.1,-0.97415,4e-05,1.94281]
[1778693200679,49.54,79312.71,0.1,-0.9739,4e-05,1.95858]
[1778693201686,49.54,79316.77,0.1,-0.97375,4e-05,1.9681]
[1778693202695,49.53,79318.13,0.1,-0.9737,4e-05,1.97112]
[1778693203703,49.53,79320.67,0.1,-0.97361,4e-05,1.977]
[1778693204710,49.53,79324.03,0.1,-0.97348,4e-05,1.98486]
[1778693205781,49.53,79324.03,0.1,-0.97348,4e-05,1.98486]
[1778693205818,49.53,79324.03,0.1,-0.97348,4e-05,1.98486]
[1778693205882,49.53,79326.8,0.1,-0.97338,4e-05,1.99129]
[1778693207731,49.52,79323.97,0.1,-0.9735,4e-05,1.98384]
[1778693209745,49.52,79325.69,0.1,-0.97344,4e-05,1.98746]
[1778693214780,49.51,79322.27,0.1,-0.9736,4e-05,1.97775]
[1778693215787,49.51,79317.04,0.1,-0.9738,4e-05,1.96487]
[1778693216794,49.51,79315.83,0.1,-0.97385,4e-05,1.96171]
[1778693217259,49.51,79315.83,0.1,-0.97385,4e-05,1.96171]
[1778693217309,49.51,79315.83,0.1,-0.97385,4e-05,1.96171]
[1778693217801,49.51,79314.36,0.1,-0.97391,4e-05,1.95794]
[1778693222836,49.5,79315.62,0.1,-0.97388,4e-05,1.9598]
[1778693226864,49.49,79314.38,0.1,-0.97394,4e-05,1.95587]
[1778693227572,49.49,79314.38,0.1,-0.97394,4e-05,1.95587]
[1778693227808,49.49,79314.38,0.1,-0.97394,4e-05,1.95587]
[1778693230480,49.49,79315.05,0.1,-0.97393,4e-05,1.95679]
[1778693230809,49.49,79315.05,0.1,-0.97393,4e-05,1.95679]
[1778693235929,49.48,79314.61,0.1,-0.97397,4e-05,1.95434]
[1778693237630,49.48,79314.91,0.1,-0.97396,4e-05,1.95483]
[1778693237810,49.48,79314.91,0.1,-0.97396,4e-05,1.95483]
[1778693240964,49.47,79317.43,0.1,-0.97388,4e-05,1.95997]
[1778693241235,49.47,79317.43,0.1,-0.97388,4e-05,1.95997]
[1778693241306,49.47,79317.43,0.1,-0.97388,4e-05,1.95997]
[1778693241971,49.47,79320.67,0.1,-0.97376,4e-05,1.96753]
[1778693242978,49.47,79323.45,0.1,-0.97366,4e-05,1.97399]
[1778693244992,49.46,79324.93,0.1,-0.97361,4e-05,1.97704]
[1778693247172,49.46,79324.58,0.1,-0.97363,4e-05,1.97593]
[1778693247308,49.46,79324.11,0.1,-0.97365,4e-05,1.97452]
[1778693249119,49.46,79325.05,0.1,-0.97362,4e-05,1.97653]
[1778693249020,49.46,79326.37,0.1,-0.97357,4e-05,1.97946]
[1778693249811,49.46,79326.37,0.1,-0.97357,4e-05,1.97946]
[1778693255062,49.45,79326.06,0.1,-0.97368,4e-05,1.97172]
[1778693259090,49.44,79328.33,0.1,-0.97361,4e-05,1.97617]
[1778693264106,49.43,79329.32,0.1,-0.97359,4e-05,1.97751]
[1778693265810,49.43,79329.19,0.1,-0.9736,4e-05,1.97666]
[1778693266139,49.43,79331.2,0.1,-0.97353,4e-05,1.98127]
[1778693269160,49.42,79332.62,0.1,-0.97348,4e-05,1.98389]
[1778693271174,49.42,79333.76,0.1,-0.97345,4e-05,1.98611]
[1778693272183,49.42,79339.19,0.1,-0.97324,4e-05,1.99905]
[1778693273304,49.42,79338.76,0.1,-0.97327,4e-05,1.9977]
[1778693273560,49.42,79338.76,0.1,-0.97327,4e-05,1.9977]
[1778693273818,49.42,79338.76,0.1,-0.97327,4e-05,1.9977]
[1778693273940,49.42,79338.76,0.1,-0.97327,4e-05,1.9977]
[1778693274197,49.41,79338.67,0.1,-0.97327,4e-05,1.99718]
[1778693275204,49.41,79340.25,0.1,-0.97322,4e-05,2.00074]
[1778693279232,49.4,79341.63,0.1,-0.97318,4e-05,2.00289]
[1778693280239,49.4,79343.08,0.1,-0.97313,4e-05,2.00613]
[1778693281578,49.4,79343.08,0.1,-0.97313,4e-05,2.00613]
[1778693281816,49.4,79343.08,0.1,-0.97313,4e-05,2.00613]
[1778693282257,49.4,79344.66,0.1,-0.97308,4e-05,2.00937]
[1778693285698,49.39,79344.22,0.1,-0.97311,4e-05,2.00765]
[1778693285825,49.39,79344.22,0.1,-0.97311,4e-05,2.00765]
[1778693289305,49.38,79340.11,0.1,-0.97329,4e-05,1.99604]
[1778693290383,49.38,79340.11,0.1,-0.97329,4e-05,1.99604]
[1778693290560,49.38,79340.11,0.1,-0.97329,4e-05,1.99604]
[1778693293693,49.38,79340.16,0.1,-0.97331,4e-05,1.99528]
[1778693293814,49.38,79340.16,0.1,-0.97331,4e-05,1.99528]
[1778693293860,49.37,79338.01,0.1,-0.9734,4e-05,1.98945]
[1778693295347,49.37,79336.72,0.1,-0.97345,4e-05,1.98603]
[1778693296354,49.37,79334.62,0.1,-0.97354,4e-05,1.98065]
[1778693298219,49.37,79334.62,0.1,-0.97354,4e-05,1.98065]
[1778693298311,49.37,79334.78,0.1,-0.97354,4e-05,1.98077]
[1778693299379,49.36,79332.99,0.1,-0.97361,4e-05,1.97589]
[1778693302400,49.36,79331.84,0.1,-0.97367,4e-05,1.97233]
[1778693305421,49.35,79329.26,0.1,-0.97378,4e-05,1.96534]
[1778693307120,49.35,79329.26,0.1,-0.97378,4e-05,1.96534]
[1778693307310,49.35,79329.16,0.1,-0.97379,4e-05,1.96461]
[1778693309449,49.35,79323.15,0.1,-0.97403,4e-05,1.94967]
[1778693310969,49.35,79323.15,0.1,-0.97403,4e-05,1.94967]
[1778693311060,49.35,79323.15,0.1,-0.97403,4e-05,1.94967]
[1778693311161,49.34,79321.17,0.1,-0.97418,4e-05,1.9391]
[1778693313477,49.34,79318.07,0.1,-0.9743,4e-05,1.9313]
[1778693314484,49.34,79316.62,0.1,-0.97436,4e-05,1.92765]
[1778693319519,49.34,79316.27,0.1,-0.97438,4e-05,1.92594]
[1778693320526,49.33,79313.74,0.1,-0.97448,4e-05,1.91974]
[1778693321533,49.33,79312.59,0.1,-0.97453,4e-05,1.91684]
[1778693322540,49.33,79310.03,0.1,-0.97463,4e-05,1.91061]
[1778693325157,49.33,79310.27,0.1,-0.97462,4e-05,1.91088]
[1778693325310,49.33,79310.34,0.1,-0.97462,4e-05,1.9109]
[1778693330596,49.32,79311.76,0.1,-0.97458,4e-05,1.91353]
[1778693332308,49.32,79312.31,0.1,-0.97456,4e-05,1.91469]
[1778693332565,49.32,79312.31,0.1,-0.97456,4e-05,1.91469]
[1778693338658,49.31,79312.66,0.1,-0.97457,4e-05,1.91432]
[1778693339665,49.31,79314.01,0.1,-0.97452,4e-05,1.91737]
[1778693341300,49.31,79314.8,0.1,-0.97449,4e-05,1.9191]
[1778693341309,49.31,79314.8,0.1,-0.97449,4e-05,1.9191]
[1778693346715,49.31,79315.41,0.1,-0.97448,4e-05,1.9196]
[1778693348418,49.31,79315.97,0.1,-0.97447,4e-05,1.92077]
[1778693348559,49.31,79315.97,0.1,-0.97447,4e-05,1.92077]
[1778693348729,49.3,79314.95,0.1,-0.97451,4e-05,1.91819]
[1778693356785,49.3,79315.28,0.1,-0.97451,4e-05,1.91774]
[1778693357761,49.3,79315.28,0.1,-0.97451,4e-05,1.91774]
[1778693357809,49.3,79315.28,0.1,-0.97451,4e-05,1.91774]
[1778693359806,49.29,79313.88,0.1,-0.97457,4e-05,1.91396]
[1778693365848,49.29,79313.92,0.1,-0.97459,4e-05,1.91319]
[1778693369904,49.28,79314.07,0.1,-0.97459,4e-05,1.91312]
[1778693370060,49.28,79314.07,0.1,-0.97459,4e-05,1.91312]
[1778693370160,49.28,79315.22,0.1,-0.97455,4e-05,1.9157]
[1778693375918,49.28,79314.05,0.1,-0.97467,4e-05,1.90677]
[1778693379690,49.28,79314.05,0.1,-0.97467,4e-05,1.90677]
[1778693379811,49.28,79314.05,0.1,-0.97467,4e-05,1.90677]
[1778693384982,49.27,79314.13,0.1,-0.97469,4e-05,1.90578]
[1778693391023,49.26,79314.43,0.1,-0.97469,4e-05,1.90571]
[1778693392035,49.26,79314.43,0.1,-0.97469,4e-05,1.90571]
[1778693392062,49.26,79314.43,0.1,-0.97469,4e-05,1.90571]
[1778693395517,49.26,79314.35,0.1,-0.9747,4e-05,1.90501]
[1778693395761,49.26,79314.35,0.1,-0.9747,4e-05,1.90501]
[1778693396781,49.26,79314.22,0.1,-0.97471,4e-05,1.90457]
[1778693396808,49.26,79314.22,0.1,-0.97471,4e-05,1.90457]
[1778693402100,49.26,79314.83,0.1,-0.97469,4e-05,1.90526]
[1778693402467,49.26,79314.83,0.1,-0.97469,4e-05,1.90526]
[1778693402573,49.26,79314.83,0.1,-0.97469,4e-05,1.90526]
[1778693407136,49.25,79316.88,0.1,-0.97463,4e-05,1.90946]
[1778693408724,49.25,79316.37,0.1,-0.97465,4e-05,1.90812]
[1778693408808,49.25,79316.37,0.1,-0.97465,4e-05,1.90812]
[1778693410523,49.25,79316.56,0.1,-0.97465,4e-05,1.90831]
[1778693412069,49.25,79316.44,0.1,-0.97465,4e-05,1.90789]
[1778693412208,49.25,79316.44,0.1,-0.97465,4e-05,1.90789]
[1778693412292,49.25,79316.95,0.1,-0.97464,4e-05,1.90897]
[1778693413178,49.25,79323.15,0.1,-0.97441,4e-05,1.92358]
[1778693413471,49.25,79323.15,0.1,-0.97441,4e-05,1.92358]
[1778693413562,49.25,79323.15,0.1,-0.97441,4e-05,1.92358]
[1778693414185,49.24,79327.01,0.1,-0.97426,4e-05,1.93264]
[1778693415192,49.24,79328.98,0.1,-0.97419,4e-05,1.93718]
[1778693417850,49.24,79329.08,0.1,-0.97419,4e-05,1.93706]
[1778693418063,49.24,79329.08,0.1,-0.97419,4e-05,1.93706]
[1778693418459,49.24,79330.36,0.1,-0.97415,4e-05,1.93995]
[1778693418525,49.24,79330.36,0.1,-0.97415,4e-05,1.93995]
[1778693418561,49.24,79330.36,0.1,-0.97415,4e-05,1.93995]
[1778693419220,49.24,79330.09,0.1,-0.97416,4e-05,1.93912]
[1778693422241,49.24,79327.23,0.1,-0.97428,4e-05,1.93173]
[1778693424047,49.23,79327.11,0.1,-0.97429,4e-05,1.93127]
[1778693424064,49.23,79327.11,0.1,-0.97429,4e-05,1.93127]
[1778693427230,49.23,79327.96,0.1,-0.97426,4e-05,1.9328]
[1778693427311,49.23,79327.96,0.1,-0.97426,4e-05,1.9328]
[1778693427327,49.23,79327.66,0.1,-0.97428,4e-05,1.93191]
[1778693427563,49.23,79327.66,0.1,-0.97428,4e-05,1.93191]
[1778693429158,49.23,79327.95,0.1,-0.97427,4e-05,1.93243]
[1778693429310,49.23,79327.95,0.1,-0.97427,4e-05,1.93243]
[1778693431304,49.22,79327.69,0.1,-0.97435,4e-05,1.92594]
[1778693437346,49.22,79327.07,0.1,-0.97439,4e-05,1.92351]
[1778693437478,49.22,79327.07,0.1,-0.97439,4e-05,1.92351]
[1778693437568,49.22,79327.07,0.1,-0.97439,4e-05,1.92351]
[1778693439775,49.22,79326.9,0.1,-0.9744,4e-05,1.92295]
[1778693439809,49.22,79326.9,0.1,-0.9744,4e-05,1.92295]
[1778693439842,49.22,79326.9,0.1,-0.9744,4e-05,1.92295]
[1778693440068,49.22,79326.9,0.1,-0.9744,4e-05,1.92295]
[1778693440367,49.22,79326.8,0.1,-0.97441,4e-05,1.9224]
[1778693443810,49.21,79326.48,0.1,-0.97443,4e-05,1.92133]
[1778693444061,49.21,79326.48,0.1,-0.97443,4e-05,1.92133]
[1778693445402,49.21,79323.01,0.1,-0.97456,4e-05,1.91262]
[1778693446865,49.21,79323.01,0.1,-0.97456,4e-05,1.91262]
[1778693446962,49.21,79323.01,0.1,-0.97456,4e-05,1.91262]
[1778693447059,49.21,79323.01,0.1,-0.97456,4e-05,1.91262]
[1778693447159,49.21,79321.24,0.1,-0.97463,4e-05,1.90815]
[1778693448766,49.21,79321.85,0.1,-0.97461,4e-05,1.9096]
[1778693448811,49.21,79321.85,0.1,-0.97461,4e-05,1.9096]
[1778693454465,49.2,79322.85,0.1,-0.97459,4e-05,1.91102]
[1778693460316,49.2,79322.34,0.1,-0.97462,4e-05,1.90928]
[1778693460358,49.2,79320.32,0.1,-0.9747,4e-05,1.90423]
[1778693460558,49.2,79320.32,0.1,-0.9747,4e-05,1.90423]
[1778693460565,49.2,79318.22,0.1,-0.97477,4e-05,1.89926]
[1778693461940,49.2,79318.22,0.1,-0.97477,4e-05,1.89926]
[1778693462040,49.2,79318.22,0.1,-0.97477,4e-05,1.89926]
[1778693462060,49.2,79318.22,0.1,-0.97477,4e-05,1.89926]
[1778693462122,49.2,79318.22,0.1,-0.97478,4e-05,1.89902]
[1778693467557,49.19,79318.28,0.1,-0.97478,4e-05,1.89859]
[1778693471585,49.19,79320.62,0.1,-0.9747,4e-05,1.90368]
[1778693472465,49.19,79320.62,0.1,-0.9747,4e-05,1.90368]
[1778693472562,49.19,79320.62,0.1,-0.9747,4e-05,1.90368]
[1778693474185,49.19,79321.57,0.1,-0.97467,4e-05,1.90581]
[1778693474297,49.19,79321.57,0.1,-0.97467,4e-05,1.90581]
[1778693474311,49.19,79321.57,0.1,-0.97467,4e-05,1.90581]
[1778693474333,49.19,79320.33,0.1,-0.97472,4e-05,1.90262]
[1778693478114,49.18,79319.32,0.1,-0.97476,4e-05,1.89999]
[1778693478309,49.18,79319.32,0.1,-0.97476,4e-05,1.89999]
[1778693481993,49.18,79320.96,0.1,-0.97471,4e-05,1.9034]
[1778693482061,49.18,79320.96,0.1,-0.97471,4e-05,1.9034]
[1778693482070,49.18,79320.96,0.1,-0.97471,4e-05,1.9034]
[1778693482310,49.18,79320.96,0.1,-0.97471,4e-05,1.9034]
[1778693482329,49.18,79320.63,0.1,-0.97473,4e-05,1.90238]
[1778693486946,49.18,79319.18,0.1,-0.97478,4e-05,1.89859]
[1778693487058,49.18,79319.18,0.1,-0.97478,4e-05,1.89859]
[1778693491863,49.17,79318.85,0.1,-0.97481,4e-05,1.89724]
[1778693491917,49.17,79318.85,0.1,-0.97481,4e-05,1.89724]
[1778693492059,49.17,79318.85,0.1,-0.97481,4e-05,1.89724]
[1778693492159,49.17,79319.42,0.1,-0.97486,4e-05,1.89306]
[1778693498033,49.17,79319.48,0.1,-0.97486,4e-05,1.89279]
[1778693498060,49.17,79319.48,0.1,-0.97486,4e-05,1.89279]
[1778693499941,49.17,79317.89,0.1,-0.97492,4e-05,1.88883]
[1778693500062,49.17,79317.89,0.1,-0.97492,4e-05,1.88883]
[1778693500076,49.17,79317.89,0.1,-0.97492,4e-05,1.88883]
[1778693500309,49.17,79317.89,0.1,-0.97492,4e-05,1.88883]
[1778693500410,49.17,79316.85,0.1,-0.97496,4e-05,1.88618]
[1778693506830,49.16,79316.81,0.1,-0.97497,4e-05,1.88546]
[1778693510537,49.16,79316.86,0.1,-0.97498,4e-05,1.88531]
[1778693512069,49.16,79316.91,0.1,-0.97498,4e-05,1.88533]
[1778693512200,49.16,79316.91,0.1,-0.97498,4e-05,1.88533]
[1778693512317,49.16,79316.91,0.1,-0.97498,4e-05,1.88533]
[1778693512740,49.16,79316.88,0.1,-0.97498,4e-05,1.88517]
[1778693512808,49.16,79316.88,0.1,-0.97498,4e-05,1.88517]
[1778693514480,49.16,79317.52,0.1,-0.97496,4e-05,1.8865]
[1778693514571,49.16,79317.52,0.1,-0.97496,4e-05,1.8865]
[1778693514577,49.16,79317.52,0.1,-0.97496,4e-05,1.8865]
[1778693514808,49.16,79317.52,0.1,-0.97496,4e-05,1.8865]
[1778693514886,49.16,79318.44,0.1,-0.97493,4e-05,1.88858]
[1778693515562,49.16,79318.44,0.1,-0.97493,4e-05,1.88858]
[1778693518011,49.16,79317.45,0.1,-0.97497,4e-05,1.88606]
[1778693518065,49.16,79317.45,0.1,-0.97497,4e-05,1.88606]
[1778693518218,49.16,79317.45,0.1,-0.97497,4e-05,1.88606]
[1778693518314,49.16,79317.45,0.1,-0.97497,4e-05,1.88606]
[1778693524977,49.15,79319.31,0.1,-0.97491,4e-05,1.88968]
[1778693530012,49.15,79320.55,0.1,-0.97487,4e-05,1.89213]
[1778693530976,49.15,79320.55,0.1,-0.97487,4e-05,1.89213]
[1778693531059,49.15,79320.55,0.1,-0.97487,4e-05,1.89213]
[1778693532579,49.15,79320.57,0.1,-0.97487,4e-05,1.89197]
[1778693532674,49.15,79320.57,0.1,-0.97487,4e-05,1.89197]
[1778693532811,49.15,79320.57,0.1,-0.97487,4e-05,1.89197]
[1778693533033,49.15,79320.26,0.1,-0.97489,4e-05,1.89114]
[1778693538070,49.14,79320.48,0.1,-0.97489,4e-05,1.89116]
[1778693543105,49.14,79320.4,0.1,-0.9749,4e-05,1.89048]
[1778693543821,49.14,79320.4,0.1,-0.9749,4e-05,1.89048]
[1778693544059,49.14,79320.4,0.1,-0.9749,4e-05,1.89048]
[1778693544112,49.14,79324.09,0.1,-0.97476,4e-05,1.89911]
[1778693545695,49.14,79325.81,0.1,-0.9747,4e-05,1.90307]
[1778693545811,49.14,79325.81,0.1,-0.9747,4e-05,1.90307]
[1778693545821,49.14,79325.81,0.1,-0.9747,4e-05,1.90307]
[1778693546062,49.14,79325.81,0.1,-0.9747,4e-05,1.90307]
[1778693546126,49.14,79326.29,0.1,-0.97468,4e-05,1.90409]
[1778693551161,49.13,79325.68,0.1,-0.97478,4e-05,1.89672]
[1778693554410,49.13,79320.65,0.1,-0.97497,4e-05,1.88452]
[1778693555189,49.13,79317.69,0.1,-0.97508,4e-05,1.87747]
[1778693555877,49.13,79317.69,0.1,-0.97508,4e-05,1.87747]
[1778693555979,49.13,79317.69,0.1,-0.97508,4e-05,1.87747]
[1778693556064,49.13,79317.69,0.1,-0.97508,4e-05,1.87747]
[1778693556196,49.13,79317.55,0.1,-0.97509,4e-05,1.87706]
[1778693560224,49.13,79315.19,0.1,-0.97518,4e-05,1.87123]
[1778693564416,49.13,79314.56,0.1,-0.97521,4e-05,1.86956]
[1778693564522,49.13,79314.47,0.1,-0.97521,4e-05,1.86929]
[1778693564528,49.13,79314.47,0.1,-0.97521,4e-05,1.86929]
[1778693564561,49.13,79314.47,0.1,-0.97521,4e-05,1.86929]
[1778693565259,49.13,79314.6,0.1,-0.97521,4e-05,1.86953]
[1778693566266,49.13,79311.69,0.1,-0.97532,4e-05,1.86266]
[1778693567273,49.12,79309.62,0.1,-0.97539,4e-05,1.85777]
[1778693570790,49.12,79309.35,0.1,-0.9754,4e-05,1.85702]
[1778693570811,49.12,79309.35,0.1,-0.9754,4e-05,1.85702]
[1778693570950,49.12,79309.35,0.1,-0.9754,4e-05,1.85702]
[1778693571019,49.12,79309.35,0.1,-0.9754,4e-05,1.85702]
[1778693571060,49.12,79309.35,0.1,-0.9754,4e-05,1.85702]
[1778693571160,49.12,79309.35,0.1,-0.9754,4e-05,1.85698]
[1778693576336,49.12,79309.29,0.1,-0.97541,4e-05,1.85664]
[1778693582378,49.12,79309.17,0.1,-0.97542,4e-05,1.85613]
[1778693583386,49.12,79306.93,0.1,-0.9755,4e-05,1.85087]
[1778693585723,49.12,79307.11,0.1,-0.97549,4e-05,1.85124]
[1778693585813,49.12,79307.11,0.1,-0.97549,4e-05,1.85124]
[1778693585837,49.12,79307.11,0.1,-0.97549,4e-05,1.85124]
[1778693585995,49.12,79307.11,0.1,-0.97549,4e-05,1.85124]
[1778693586058,49.12,79307.11,0.1,-0.97549,4e-05,1.85124]
[1778693586407,49.12,79312.19,0.1,-0.97531,4e-05,1.86306]
[1778693589428,49.12,79314.57,0.1,-0.97523,4e-05,1.86847]
[1778693590569,49.12,79315.95,0.1,-0.97518,4e-05,1.87165]
[1778693590631,49.12,79315.95,0.1,-0.97518,4e-05,1.87165]
[1778693590689,49.12,79315.95,0.1,-0.97518,4e-05,1.87165]
[1778693590811,49.12,79315.95,0.1,-0.97518,4e-05,1.87165]
[1778693590889,49.12,79315.95,0.1,-0.97518,4e-05,1.87165]
[1778693591442,49.12,79315.75,0.1,-0.97518,4e-05,1.87111]
[1778693594066,49.12,79316.2,0.1,-0.97517,4e-05,1.87204]
[1778693594266,49.12,79316.2,0.1,-0.97517,4e-05,1.87204]
[1778693594454,49.12,79316.2,0.1,-0.97517,4e-05,1.87204]
[1778693594362,49.12,79316.2,0.1,-0.97517,4e-05,1.87198]
[1778693594558,49.12,79316.2,0.1,-0.97517,4e-05,1.87198]
[1778693594706,49.12,79316.2,0.1,-0.97517,4e-05,1.87198]
[1778693595524,49.12,79316.2,0.1,-0.97517,4e-05,1.87198]
[1778693594555,49.12,79316.2,0.1,-0.97517,4e-05,1.87198]
[1778693595793,49.12,79316.2,0.1,-0.97517,4e-05,1.87198]
[1778693596477,49.12,79317.38,0.1,-0.97513,4e-05,1.87461]
[1778693597484,49.12,79323.07,0.1,-0.97492,4e-05,1.88794]
[1778693598061,49.12,79323.07,0.1,-0.97492,4e-05,1.88794]
[1778693598132,49.12,79323.07,0.1,-0.97492,4e-05,1.88794]
[1778693598525,49.12,79323.07,0.1,-0.97492,4e-05,1.88794]
[1778693598491,49.11,79325.08,0.1,-0.97485,4e-05,1.8926]
[1778693598576,49.11,79325.08,0.1,-0.97485,4e-05,1.8926]
[1778693600061,49.11,79324.89,0.1,-0.97486,4e-05,1.89205]
[1778693600320,49.11,79324.89,0.1,-0.97486,4e-05,1.89205]
[1778693600505,49.11,79324.92,0.1,-0.97486,4e-05,1.89202]
[1778693604066,49.11,79325.1,0.1,-0.97485,4e-05,1.89234]
[1778693604169,49.11,79325.1,0.1,-0.97485,4e-05,1.89234]
[1778693604236,49.11,79325.1,0.1,-0.97485,4e-05,1.89234]
[1778693604311,49.11,79325.1,0.1,-0.97485,4e-05,1.89234]
[1778693604400,49.11,79325.1,0.1,-0.97486,4e-05,1.89204]
[1778693608067,49.11,79325.1,0.1,-0.97486,4e-05,1.89204]
[1778693608093,49.11,79325.1,0.1,-0.97486,4e-05,1.89204]
[1778693608160,49.11,79325.1,0.1,-0.97486,4e-05,1.89164]
[1778693612064,49.11,79325.03,0.1,-0.97487,4e-05,1.89127]
[1778693612309,49.11,79325.03,0.1,-0.97487,4e-05,1.89127]
[1778693612406,49.11,79325.07,0.1,-0.97494,4e-05,1.88586]
[1778693616062,49.11,79325.1,0.1,-0.97494,4e-05,1.88593]
[1778693616406,49.11,79325.1,0.1,-0.97494,4e-05,1.88593]
[1778693616503,49.1,79325.1,0.1,-0.97494,4e-05,1.88556]
[1778693620065,49.1,79325.1,0.1,-0.97494,4e-05,1.88556]
[1778693620202,49.1,79325.1,0.1,-0.97494,4e-05,1.88556]
[1778693620252,49.1,79325.1,0.1,-0.97494,4e-05,1.88556]
[1778693620314,49.1,79325.1,0.1,-0.97494,4e-05,1.88556]
[1778693620320,49.1,79325.1,0.1,-0.97494,4e-05,1.88556]
[1778693620412,49.1,79324.34,0.1,-0.97498,4e-05,1.8834]
[1778693620564,49.1,79324.34,0.1,-0.97498,4e-05,1.8834]
[1778693620889,49.1,79324.34,0.1,-0.97498,4e-05,1.8834]
[1778693620906,49.1,79324.45,0.1,-0.97497,4e-05,1.88366]
[1778693624059,49.1,79324.83,0.1,-0.97496,4e-05,1.88438]
[1778693624213,49.1,79324.83,0.1,-0.97496,4e-05,1.88438]
[1778693624314,49.1,79324.82,0.1,-0.97496,4e-05,1.88418]
[1778693628059,49.1,79324.82,0.1,-0.97496,4e-05,1.88418]
[1778693628287,49.1,79324.82,0.1,-0.97496,4e-05,1.88418]
[1778693628388,49.1,79324.79,0.1,-0.97497,4e-05,1.88375]
[1778693630063,49.1,79323.94,0.1,-0.975,4e-05,1.88175]
[1778693630221,49.1,79323.94,0.1,-0.975,4e-05,1.88175]
[1778693630301,49.09,79323.47,0.1,-0.97502,4e-05,1.88048]
[1778693631684,49.09,79323.47,0.1,-0.97502,4e-05,1.88048]
[1778693631811,49.09,79323.47,0.1,-0.97502,4e-05,1.88048]
[1778693632063,49.09,79323.47,0.1,-0.97502,4e-05,1.88048]
[1778693632135,49.09,79323.47,0.1,-0.97502,4e-05,1.88048]
[1778693632228,49.09,79322.45,0.1,-0.97506,4e-05,1.87792]
[1778693636062,49.09,79322.3,0.1,-0.97507,4e-05,1.87741]
[1778693636214,49.09,79322.3,0.1,-0.97507,4e-05,1.87741]
[1778693636312,49.09,79321.87,0.1,-0.97509,4e-05,1.87625]
[1778693640069,49.09,79321.87,0.1,-0.97509,4e-05,1.87625]
[1778693640200,49.09,79321.87,0.1,-0.97509,4e-05,1.87625]
[1778693640288,49.09,79322.2,0.1,-0.97508,4e-05,1.87674]
[1778693640785,49.09,79324.98,0.1,-0.97498,4e-05,1.88329]
[1778693641865,49.09,79324.98,0.1,-0.97498,4e-05,1.88329]
[1778693642060,49.09,79324.98,0.1,-0.97498,4e-05,1.88329]
[1778693644063,49.09,79325.04,0.1,-0.97498,4e-05,1.88328]
[1778693644275,49.09,79325.04,0.1,-0.97498,4e-05,1.88328]
[1778693644367,49.09,79325.01,0.1,-0.97498,4e-05,1.88304]
[1778693648069,49.09,79325.13,0.1,-0.97498,4e-05,1.88316]
[1778693648244,49.09,79325.13,0.1,-0.97498,4e-05,1.88316]
[1778693648344,49.09,79325.19,0.1,-0.97498,4e-05,1.88313]
[1778693652063,49.08,79324.16,0.1,-0.97502,4e-05,1.88054]
[1778693652274,49.08,79324.16,0.1,-0.97502,4e-05,1.88054]
[1778693652362,49.08,79323.85,0.1,-0.97503,4e-05,1.87965]
[1778693656061,49.08,79324.32,0.1,-0.97502,4e-05,1.8806]
[1778693656220,49.08,79324.32,0.1,-0.97502,4e-05,1.8806]
[1778693656320,49.08,79324.59,0.1,-0.97501,4e-05,1.88108]
[1778693658061,49.08,79324.54,0.1,-0.97501,4e-05,1.88096]
[1778693658195,49.08,79324.54,0.1,-0.97501,4e-05,1.88096]
[1778693658295,49.08,79324.55,0.1,-0.97502,4e-05,1.88083]
[1778693660061,49.08,79324.66,0.1,-0.97501,4e-05,1.88109]
[1778693660231,49.08,79324.66,0.1,-0.97501,4e-05,1.88109]
[1778693660332,49.08,79324.76,0.1,-0.97501,4e-05,1.88116]
[1778693662063,49.08,79324.69,0.1,-0.97501,4e-05,1.881]
[1778693662292,49.08,79324.69,0.1,-0.97501,4e-05,1.881]
[1778693662393,49.08,79324.66,0.1,-0.97502,4e-05,1.88077]
[1778693667976,49.07,79324.84,0.1,-0.97502,4e-05,1.88072]
[1778693669261,49.07,79324.84,0.1,-0.97502,4e-05,1.88072]
[1778693669310,49.07,79324.84,0.1,-0.97502,4e-05,1.88072]
[1778693669387,49.07,79324.84,0.1,-0.97502,4e-05,1.88072]
[1778693669421,49.07,79330.9,0.1,-0.97479,4e-05,1.89497]
[1778693670368,49.07,79330.9,0.1,-0.97479,4e-05,1.89497]
[1778693670560,49.07,79330.9,0.1,-0.97479,4e-05,1.89497]
[1778693670601,49.07,79334.63,0.1,-0.97466,4e-05,1.90372]
[1778693672060,49.07,79334.67,0.1,-0.97472,4e-05,1.89836]
[1778693672225,49.07,79334.67,0.1,-0.97472,4e-05,1.89836]
[1778693672324,49.07,79334.91,0.1,-0.97472,4e-05,1.89882]
[1778693674061,49.07,79334.91,0.1,-0.97472,4e-05,1.89882]
[1778693674324,49.07,79334.91,0.1,-0.97472,4e-05,1.89882]
[1778693674383,49.07,79334.98,0.1,-0.97472,4e-05,1.89877]
[1778693676063,49.07,79334.81,0.1,-0.97473,4e-05,1.89826]
[1778693676213,49.07,79334.81,0.1,-0.97473,4e-05,1.89826]
[1778693676272,49.07,79334.77,0.1,-0.97473,4e-05,1.89806]
[1778693677973,49.07,79334.77,0.1,-0.97473,4e-05,1.89806]
[1778693678061,49.07,79334.77,0.1,-0.97473,4e-05,1.89806]
[1778693678140,49.07,79334.77,0.1,-0.97473,4e-05,1.89806]
[1778693678240,49.07,79334.84,0.1,-0.97473,4e-05,1.89801]
[1778693682060,49.07,79334.4,0.1,-0.97475,4e-05,1.89665]
[1778693682296,49.07,79334.4,0.1,-0.97475,4e-05,1.89665]
[1778693682393,49.06,79334.4,0.1,-0.97475,4e-05,1.89654]
[1778693687408,49.06,79333.77,0.1,-0.97478,4e-05,1.89464]
[1778693687564,49.06,79333.77,0.1,-0.97478,4e-05,1.89464]
[1778693690132,49.06,79335.52,0.1,-0.97472,4e-05,1.89839]
[1778693695167,49.06,79335.22,0.1,-0.97474,4e-05,1.89715]
[1778693698867,49.05,79335.14,0.1,-0.97475,4e-05,1.89665]
[1778693699065,49.05,79335.14,0.1,-0.97475,4e-05,1.89665]
[1778693704230,49.05,79334.58,0.1,-0.97478,4e-05,1.89471]
[1778693707252,49.05,79336.72,0.1,-0.97471,4e-05,1.8995]
[1778693709149,49.05,79337.17,0.1,-0.97469,4e-05,1.90046]
[1778693709319,49.05,79337.17,0.1,-0.97469,4e-05,1.90046]
[1778693712287,49.04,79338.49,0.1,-0.97465,4e-05,1.90317]
[1778693717322,49.04,79337.94,0.1,-0.97468,4e-05,1.90131]
[1778693717733,49.04,79337.94,0.1,-0.97468,4e-05,1.90131]
[1778693717808,49.04,79337.94,0.1,-0.97468,4e-05,1.90131]
[1778693720923,49.04,79337.8,0.1,-0.97469,4e-05,1.90065]
[1778693721548,49.04,79337.8,0.1,-0.97469,4e-05,1.90065]
[1778693727392,49.03,79337.06,0.1,-0.97473,4e-05,1.89818]
[1778693728399,49.03,79330.35,0.1,-0.97498,4e-05,1.88219]
[1778693729290,49.03,79330.35,0.1,-0.97498,4e-05,1.88219]
[1778693729309,49.03,79330.35,0.1,-0.97498,4e-05,1.88219]
[1778693729406,49.03,79325.57,0.1,-0.97516,4e-05,1.87085]
[1778693731420,49.03,79326.7,0.1,-0.97518,4e-05,1.86811]
[1778693736455,49.03,79326.41,0.1,-0.9752,4e-05,1.86717]
[1778693737890,49.03,79326.41,0.1,-0.9752,4e-05,1.86717]
[1778693738060,49.03,79326.41,0.1,-0.9752,4e-05,1.86717]
[1778693739476,49.03,79332.1,0.1,-0.97499,4e-05,1.88041]
[1778693740094,49.03,79332.1,0.1,-0.97499,4e-05,1.88041]
[1778693740308,49.03,79332.1,0.1,-0.97499,4e-05,1.88041]
[1778693740483,49.03,79335.64,0.1,-0.97486,4e-05,1.8887]
[1778693743504,49.03,79334.37,0.1,-0.97491,4e-05,1.88544]
[1778693744511,49.03,79332.77,0.1,-0.97497,4e-05,1.88157]
[1778693745500,49.03,79332.77,0.1,-0.97497,4e-05,1.88157]
[1778693745561,49.03,79332.77,0.1,-0.97497,4e-05,1.88157]
[1778693745662,49.03,79331.23,0.1,-0.97503,4e-05,1.87786]
[1778693745959,49.03,79331.23,0.1,-0.97503,4e-05,1.87786]
[1778693746070,49.03,79331.23,0.1,-0.97503,4e-05,1.87786]
[1778693746278,49.03,79331.23,0.1,-0.97503,4e-05,1.87786]
[1778693746317,49.03,79331.23,0.1,-0.97503,4e-05,1.87786]
[1778693746525,49.02,79330.3,0.1,-0.97507,4e-05,1.8756]
[1778693753574,49.02,79330.33,0.1,-0.97507,4e-05,1.87522]
[1778693754581,49.02,79326.63,0.1,-0.97521,4e-05,1.86645]
[1778693755420,49.02,79326.63,0.1,-0.97521,4e-05,1.86645]
[1778693755562,49.02,79326.63,0.1,-0.97521,4e-05,1.86645]
[1778693755588,49.02,79324.67,0.1,-0.97528,4e-05,1.8618]
[1778693757072,49.02,79323.66,0.1,-0.97532,4e-05,1.85939]
[1778693757204,49.02,79323.66,0.1,-0.97532,4e-05,1.85939]
[1778693757314,49.02,79323.66,0.1,-0.97532,4e-05,1.85939]
[1778693757602,49.02,79323.7,0.1,-0.97532,4e-05,1.85945]
[1778693762431,49.02,79323.28,0.1,-0.97534,4e-05,1.85832]
[1778693762559,49.02,79323.28,0.1,-0.97534,4e-05,1.85832]
[1778693764392,49.02,79324.67,0.1,-0.97529,4e-05,1.8615]
[1778693764534,49.02,79324.67,0.1,-0.97529,4e-05,1.8615]
[1778693764561,49.02,79324.67,0.1,-0.97529,4e-05,1.8615]
[1778693764654,49.02,79324.79,0.1,-0.97528,4e-05,1.86174]
[1778693766668,49.02,79327.2,0.1,-0.9752,4e-05,1.8673]
[1778693771703,49.02,79327.1,0.1,-0.97521,4e-05,1.86681]
[1778693773236,49.02,79327.1,0.1,-0.97521,4e-05,1.86681]
[1778693773309,49.02,79327.1,0.1,-0.97521,4e-05,1.86681]
[1778693778752,49.01,79326.99,0.1,-0.97521,4e-05,1.86618]
[1778693782088,49.01,79327.02,0.1,-0.97521,4e-05,1.8662]
[1778693782203,49.01,79327.02,0.1,-0.97521,4e-05,1.8662]
[1778693782312,49.01,79327.02,0.1,-0.97521,4e-05,1.8662]
[1778693782412,49.01,79327.1,0.1,-0.97521,4e-05,1.86623]
[1778693785544,49.01,79327.1,0.1,-0.97521,4e-05,1.86623]
[1778693785779,49.01,79327.1,0.1,-0.97522,4e-05,1.86608]
[1778693787120,49.01,79327.1,0.1,-0.97522,4e-05,1.86608]
[1778693787309,49.01,79327.1,0.1,-0.97522,4e-05,1.86608]
[1778693788392,49.01,79328.37,0.1,-0.97517,4e-05,1.86895]
[1778693788467,49.01,79328.37,0.1,-0.97517,4e-05,1.86895]
[1778693788566,49.01,79328.37,0.1,-0.97517,4e-05,1.86895]
[1778693788596,49.01,79331.91,0.1,-0.97504,4e-05,1.87722]
[1778693792474,49.01,79332.53,0.1,-0.97502,4e-05,1.87868]
[1778693792558,49.01,79332.53,0.1,-0.97502,4e-05,1.87868]
[1778693792575,49.01,79332.69,0.1,-0.97508,4e-05,1.87346]
[1778693795571,49.01,79333.4,0.1,-0.97506,4e-05,1.87507]
[1778693795704,49.01,79333.4,0.1,-0.97506,4e-05,1.87507]
[1778693795648,49.01,79335.05,0.1,-0.975,4e-05,1.87882]
[1778693795808,49.01,79335.05,0.1,-0.975,4e-05,1.87882]
[1778693795874,49.01,79335.0,0.1,-0.975,4e-05,1.8787]
[1778693801916,49.0,79335.05,0.1,-0.97501,4e-05,1.87838]
[1778693806952,49.0,79335.47,0.1,-0.975,4e-05,1.87902]
[1778693809832,49.0,79336.7,0.1,-0.97495,4e-05,1.88178]
[1778693810062,49.0,79336.7,0.1,-0.97495,4e-05,1.88178]
[1778693811451,49.0,79337.42,0.1,-0.97493,4e-05,1.88334]
[1778693811560,49.0,79337.42,0.1,-0.97493,4e-05,1.88334]
[1778693811567,49.0,79337.42,0.1,-0.97493,4e-05,1.88334]
[1778693811659,49.0,79337.67,0.1,-0.97492,4e-05,1.88385]
[1778693811811,49.0,79337.67,0.1,-0.97492,4e-05,1.88385]
[1778693812994,49.0,79342.69,0.1,-0.97474,4e-05,1.89568]
[1778693814536,49.0,79342.69,0.1,-0.97474,4e-05,1.89568]
[1778693814560,49.0,79342.69,0.1,-0.97474,4e-05,1.89568]
[1778693814637,49.0,79349.36,0.1,-0.97449,4e-05,1.9114]
[1778693816452,49.0,79349.94,0.1,-0.97447,4e-05,1.91279]
[1778693816515,49.0,79349.94,0.1,-0.97447,4e-05,1.91279]
[1778693816560,49.0,79349.94,0.1,-0.97447,4e-05,1.91279]
[1778693816608,49.0,79350.53,0.1,-0.97445,4e-05,1.91394]
[1778693822057,48.99,79350.16,0.1,-0.97447,4e-05,1.91239]
[1778693824198,48.99,79349.65,0.1,-0.97449,4e-05,1.91104]
[1778693824310,48.99,79349.65,0.1,-0.97449,4e-05,1.91104]
[1778693825834,48.99,79350.18,0.1,-0.97448,4e-05,1.91205]
[1778693826048,48.99,79350.18,0.1,-0.97448,4e-05,1.91205]
[1778693826062,48.99,79350.18,0.1,-0.97448,4e-05,1.91205]
[1778693826137,48.99,79349.9,0.1,-0.97449,4e-05,1.91111]
[1778693829976,48.99,79349.94,0.1,-0.9745,4e-05,1.91095]
[1778693830058,48.99,79349.94,0.1,-0.9745,4e-05,1.91095]
[1778693833827,48.98,79350.38,0.1,-0.97449,4e-05,1.91136]
[1778693833898,48.98,79350.38,0.1,-0.97449,4e-05,1.91136]
[1778693834058,48.98,79350.38,0.1,-0.97449,4e-05,1.91136]
[1778693834143,48.98,79350.65,0.1,-0.97448,4e-05,1.91188]
[1778693840185,48.97,79350.51,0.1,-0.9745,4e-05,1.91077]
[1778693843115,48.97,79351.35,0.1,-0.97447,4e-05,1.91252]
[1778693843311,48.97,79351.35,0.1,-0.97447,4e-05,1.91252]
[1778693844592,48.97,79351.5,0.1,-0.97447,4e-05,1.91275]
[1778693844742,48.97,79351.5,0.1,-0.97447,4e-05,1.91275]
[1778693844710,48.97,79351.14,0.1,-0.97448,4e-05,1.91176]
[1778693844810,48.97,79351.14,0.1,-0.97448,4e-05,1.91176]
[1778693845220,48.97,79351.17,0.1,-0.97448,4e-05,1.9117]
[1778693848744,48.97,79351.1,0.1,-0.97449,4e-05,1.91128]
[1778693848781,48.97,79348.51,0.1,-0.97459,4e-05,1.90496]
[1778693848809,48.97,79348.51,0.1,-0.97459,4e-05,1.90496]
[1778693851262,48.97,79347.83,0.1,-0.97469,4e-05,1.89764]
[1778693856297,48.96,79349.18,0.1,-0.97465,4e-05,1.90031]
[1778693861332,48.96,79349.17,0.1,-0.97466,4e-05,1.89974]
[1778693864496,48.96,79349.14,0.1,-0.97466,4e-05,1.89945]
[1778693864557,48.96,79349.14,0.1,-0.97466,4e-05,1.89945]
[1778693867853,48.95,79349.06,0.1,-0.97467,4e-05,1.89893]
[1778693867976,48.95,79349.06,0.1,-0.97467,4e-05,1.89893]
[1778693868062,48.95,79349.06,0.1,-0.97467,4e-05,1.89893]
[1778693868381,48.95,79349.71,0.1,-0.97465,4e-05,1.90027]
[1778693873243,48.95,79349.74,0.1,-0.97465,4e-05,1.90001]
[1778693873308,48.95,79349.74,0.1,-0.97465,4e-05,1.90001]
[1778693874907,48.95,79346.44,0.1,-0.97478,4e-05,1.89184]
[1778693874924,48.95,79346.44,0.1,-0.97478,4e-05,1.89184]
[1778693875064,48.95,79346.44,0.1,-0.97478,4e-05,1.89184]
[1778693875432,48.95,79344.69,0.1,-0.97485,4e-05,1.88759]
[1778693879674,48.95,79343.91,0.1,-0.97488,4e-05,1.88549]
[1778693879808,48.95,79343.91,0.1,-0.97488,4e-05,1.88549]
[1778693883488,48.94,79342.05,0.1,-0.97496,4e-05,1.88067]
[1778693888527,48.94,79342.67,0.1,-0.97494,4e-05,1.88178]
[1778693890058,48.94,79343.34,0.1,-0.97492,4e-05,1.88329]
[1778693891647,48.94,79343.93,0.1,-0.97489,4e-05,1.88461]
[1778693891796,48.94,79343.93,0.1,-0.97489,4e-05,1.88461]
[1778693891812,48.94,79343.93,0.1,-0.97489,4e-05,1.88461]
[1778693891813,48.94,79343.47,0.1,-0.97491,4e-05,1.88344]
[1778693897590,48.94,79343.35,0.1,-0.97492,4e-05,1.88269]
[1778693902625,48.93,79343.11,0.1,-0.97494,4e-05,1.88174]
[1778693908667,48.93,79342.85,0.1,-0.97496,4e-05,1.88068]
[1778693911688,48.93,79342.96,0.1,-0.97502,4e-05,1.8754]
[1778693916723,48.93,79343.74,0.1,-0.975,4e-05,1.87692]
[1778693921758,48.93,79343.73,0.1,-0.975,4e-05,1.87656]
[1778693929814,48.92,79343.2,0.1,-0.97503,4e-05,1.87478]
[1778693930669,48.92,79343.2,0.1,-0.97503,4e-05,1.87478]
[1778693930815,48.92,79343.2,0.1,-0.97503,4e-05,1.87478]
[1778693932121,48.92,79343.29,0.1,-0.97503,4e-05,1.87486]
[1778693932180,48.92,79343.29,0.1,-0.97503,4e-05,1.87486]
[1778693932315,48.92,79343.29,0.1,-0.97503,4e-05,1.87486]
[1778693932835,48.92,79343.25,0.1,-0.97503,4e-05,1.8747]
[1778693933842,48.92,79340.41,0.1,-0.97514,4e-05,1.86794]
[1778693934849,48.92,79337.5,0.1,-0.97525,4e-05,1.86104]
[1778693935521,48.92,79337.5,0.1,-0.97525,4e-05,1.86104]
[1778693935857,48.92,79335.75,0.1,-0.97531,4e-05,1.85688]
[1778693935919,48.92,79335.75,0.1,-0.97531,4e-05,1.85688]
[1778693935984,48.92,79335.75,0.1,-0.97531,4e-05,1.85688]
[1778693936071,48.92,79335.75,0.1,-0.97531,4e-05,1.85688]
[1778693936864,48.92,79335.86,0.1,-0.97531,4e-05,1.85711]
[1778693937871,48.92,79328.77,0.1,-0.97557,4e-05,1.84049]
[1778693946939,48.92,79327.96,0.1,-0.9756,4e-05,1.83855]
[1778693947946,48.92,79325.23,0.1,-0.9757,4e-05,1.83219]
[1778693950062,48.92,79326.27,0.1,-0.97566,4e-05,1.83462]
[1778693951669,48.92,79326.63,0.1,-0.97565,4e-05,1.83546]
[1778693951783,48.92,79326.63,0.1,-0.97565,4e-05,1.83546]
[1778693951810,48.92,79326.63,0.1,-0.97565,4e-05,1.83546]
[1778693951816,48.92,79328.64,0.1,-0.97558,4e-05,1.84014]
[1778693951974,48.92,79331.0,0.1,-0.97549,4e-05,1.84565]
[1778693954996,48.92,79332.84,0.1,-0.97542,4e-05,1.8499]
[1778693960553,48.92,79333.01,0.1,-0.97542,4e-05,1.85023]
[1778693960714,48.92,79333.01,0.1,-0.97542,4e-05,1.85023]
[1778693960809,48.92,79333.01,0.1,-0.97542,4e-05,1.85023]
[1778693960900,48.92,79333.49,0.1,-0.9754,4e-05,1.85128]
[1778693961557,48.92,79333.49,0.1,-0.9754,4e-05,1.85128]
[1778693961702,48.92,79333.49,0.1,-0.9754,4e-05,1.85128]
[1778693961816,48.92,79333.49,0.1,-0.9754,4e-05,1.85128]
[1778693961783,48.92,79333.98,0.1,-0.97538,4e-05,1.8524]
[1778693967079,48.92,79334.49,0.1,-0.97537,4e-05,1.85346]
[1778693971107,48.92,79334.08,0.1,-0.97545,4e-05,1.84711]
[1778693974061,48.92,79334.18,0.1,-0.97545,4e-05,1.8473]
[1778693974349,48.92,79334.18,0.1,-0.97545,4e-05,1.8473]
[1778693974427,48.92,79334.18,0.1,-0.97545,4e-05,1.8473]
[1778693974562,48.92,79334.18,0.1,-0.97545,4e-05,1.8473]
[1778693974643,48.92,79334.85,0.1,-0.97542,4e-05,1.84883]
[1778693980613,48.91,79334.2,0.1,-0.97545,4e-05,1.84723]
[1778693980978,48.91,79334.21,0.1,-0.97545,4e-05,1.84722]
[1778693986212,48.91,79334.37,0.1,-0.97545,4e-05,1.8475]
[1778693990571,48.91,79334.4,0.1,-0.97544,4e-05,1.84753]
[1778693990861,48.91,79334.4,0.1,-0.97544,4e-05,1.84753]
[1778693991323,48.91,79334.06,0.1,-0.97546,4e-05,1.84667]
[1778693991561,48.91,79334.06,0.1,-0.97546,4e-05,1.84667]
[1778693991629,48.91,79334.06,0.1,-0.97546,4e-05,1.84667]
[1778693991718,48.91,79334.06,0.1,-0.97546,4e-05,1.84667]
[1778693991812,48.91,79334.06,0.1,-0.97546,4e-05,1.84667]
[1778693991872,48.91,79334.06,0.1,-0.97546,4e-05,1.84667]
[1778693991905,48.91,79334.2,0.1,-0.97545,4e-05,1.84698]
[1778693994059,48.91,79334.21,0.1,-0.97545,4e-05,1.84699]
[1778693994186,48.91,79334.21,0.1,-0.97545,4e-05,1.84699]
[1778693994268,48.91,79334.07,0.1,-0.97546,4e-05,1.84664]
[1778693996060,48.91,79334.07,0.1,-0.97546,4e-05,1.84664]
[1778693996257,48.91,79334.07,0.1,-0.97546,4e-05,1.84664]
[1778693996322,48.91,79333.98,0.1,-0.97546,4e-05,1.84638]
[1778693998061,48.91,79333.85,0.1,-0.97547,4e-05,1.84606]
[1778693998229,48.91,79333.85,0.1,-0.97547,4e-05,1.84606]
[1778693998296,48.91,79333.75,0.1,-0.97547,4e-05,1.84581]
[1778694002060,48.91,79333.26,0.1,-0.97549,4e-05,1.84461]
[1778694002200,48.91,79333.26,0.1,-0.97549,4e-05,1.84461]
[1778694002298,48.91,79333.26,0.1,-0.97549,4e-05,1.8446]
[1778694003773,48.91,79333.26,0.1,-0.97549,4e-05,1.8446]
[1778694003810,48.91,79333.26,0.1,-0.97549,4e-05,1.8446]
[1778694004062,48.91,79333.29,0.1,-0.97549,4e-05,1.84466]
[1778694004161,48.91,79333.29,0.1,-0.97549,4e-05,1.84466]
[1778694005345,48.91,79334.28,0.1,-0.97545,4e-05,1.84694]
[1778694008060,48.91,79334.81,0.1,-0.97544,4e-05,1.84814]
[1778694008203,48.91,79334.81,0.1,-0.97544,4e-05,1.84814]
[1778694008366,48.91,79335.08,0.1,-0.97543,4e-05,1.84876]
[1778694012060,48.91,79335.51,0.1,-0.97541,4e-05,1.8497]
[1778694012301,48.91,79335.51,0.1,-0.97541,4e-05,1.8497]
[1778694012398,48.91,79335.51,0.1,-0.97541,4e-05,1.84968]
[1778694014061,48.91,79335.43,0.1,-0.97541,4e-05,1.84947]
[1778694014273,48.91,79335.43,0.1,-0.97541,4e-05,1.84947]
[1778694014411,48.91,79335.21,0.1,-0.97542,4e-05,1.84893]
[1778694017087,48.91,79336.21,0.1,-0.97539,4e-05,1.85125]
[1778694017307,48.91,79336.21,0.1,-0.97539,4e-05,1.85125]
[1778694018063,48.91,79336.07,0.1,-0.97539,4e-05,1.85087]
[1778694018220,48.91,79336.07,0.1,-0.97539,4e-05,1.85087]
[1778694018439,48.91,79335.99,0.1,-0.9754,4e-05,1.85066]
[1778694020065,48.91,79335.97,0.1,-0.9754,4e-05,1.85059]
[1778694020154,48.91,79335.97,0.1,-0.9754,4e-05,1.85059]
[1778694020453,48.91,79335.17,0.1,-0.97543,4e-05,1.8487]
[1778694024063,48.91,79335.22,0.1,-0.97543,4e-05,1.84879]
[1778694024224,48.91,79335.22,0.1,-0.97543,4e-05,1.84879]
[1778694024481,48.91,79335.29,0.1,-0.97542,4e-05,1.8489]
[1778694028064,48.91,79335.22,0.1,-0.97543,4e-05,1.84867]
[1778694028339,48.91,79335.22,0.1,-0.97543,4e-05,1.84867]
[1778694028355,48.91,79335.22,0.1,-0.97543,4e-05,1.84865]
[1778694032062,48.91,79335.22,0.1,-0.97543,4e-05,1.84865]
[1778694032152,48.91,79335.22,0.1,-0.97543,4e-05,1.84865]
[1778694032159,48.91,79335.22,0.1,-0.97549,4e-05,1.84332]
[1778694034063,48.91,79335.29,0.1,-0.97549,4e-05,1.84344]
[1778694034305,48.91,79335.29,0.1,-0.97549,4e-05,1.84344]
[1778694034551,48.91,79335.22,0.1,-0.9755,4e-05,1.84327]
[1778694036063,48.91,79335.22,0.1,-0.9755,4e-05,1.84327]
[1778694036275,48.91,79335.22,0.1,-0.9755,4e-05,1.84327]
[1778694036376,48.91,79335.22,0.1,-0.9755,4e-05,1.84324]
[1778694040066,48.91,79335.17,0.1,-0.9755,4e-05,1.8431]
[1778694040274,48.91,79335.17,0.1,-0.9755,4e-05,1.8431]
[1778694040596,48.91,79335.18,0.1,-0.9755,4e-05,1.84311]
[1778694042062,48.91,79335.18,0.1,-0.9755,4e-05,1.84311]
[1778694042132,48.91,79335.18,0.1,-0.9755,4e-05,1.84311]
[1778694042162,48.91,79335.18,0.1,-0.9755,4e-05,1.8431]
[1778694049660,48.91,79338.46,0.1,-0.97538,4e-05,1.85068]
[1778694050586,48.91,79338.46,0.1,-0.97538,4e-05,1.85068]
[1778694050705,48.91,79338.46,0.1,-0.97538,4e-05,1.85068]
[1778694050809,48.91,79338.46,0.1,-0.97538,4e-05,1.85068]
[1778694050953,48.91,79338.46,0.1,-0.97538,4e-05,1.85068]
[1778694050908,48.91,79340.88,0.1,-0.97529,4e-05,1.85634]
[1778694051591,48.91,79340.88,0.1,-0.97529,4e-05,1.85634]
[1778694051809,48.91,79340.88,0.1,-0.97529,4e-05,1.85634]
[1778694051910,48.91,79343.3,0.1,-0.9752,4e-05,1.862]
[1778694054060,48.91,79343.45,0.1,-0.9752,4e-05,1.86226]
[1778694054183,48.91,79343.45,0.1,-0.9752,4e-05,1.86226]
[1778694056062,48.91,79343.45,0.1,-0.9752,4e-05,1.86226]
[1778694056290,48.91,79343.45,0.1,-0.9752,4e-05,1.86226]
[1778694056390,48.9,79343.45,0.1,-0.9752,4e-05,1.86214]
[1778694058061,48.9,79343.45,0.1,-0.9752,4e-05,1.86214]
[1778694058271,48.9,79343.45,0.1,-0.9752,4e-05,1.86214]
[1778694058362,48.9,79343.45,0.1,-0.9752,4e-05,1.86205]
[1778694060675,48.9,79342.91,0.1,-0.97522,4e-05,1.86074]
[1778694060810,48.9,79342.91,0.1,-0.97522,4e-05,1.86074]
[1778694062061,48.9,79342.9,0.1,-0.97522,4e-05,1.86064]
[1778694062337,48.9,79342.9,0.1,-0.97522,4e-05,1.86064]
[1778694062751,48.9,79342.23,0.1,-0.97525,4e-05,1.85902]
[1778694066062,48.9,79342.22,0.1,-0.97525,4e-05,1.85896]
[1778694066265,48.9,79342.22,0.1,-0.97525,4e-05,1.85896]
[1778694066779,48.9,79342.18,0.1,-0.97525,4e-05,1.85876]
[1778694070065,48.9,79342.14,0.1,-0.97526,4e-05,1.85856]
[1778694070218,48.9,79342.14,0.1,-0.97526,4e-05,1.85856]
[1778694072061,48.9,79342.14,0.1,-0.97526,4e-05,1.85856]
[1778694072318,48.9,79342.14,0.1,-0.97526,4e-05,1.85856]
[1778694072416,48.9,79342.14,0.1,-0.97526,4e-05,1.85846]
[1778694075084,48.9,79341.8,0.1,-0.97527,4e-05,1.85759]
[1778694075308,48.9,79341.8,0.1,-0.97527,4e-05,1.85759]
[1778694075965,48.9,79341.8,0.1,-0.97527,4e-05,1.85759]
[1778694076074,48.9,79341.8,0.1,-0.97527,4e-05,1.85755]
[1778694076157,48.9,79341.8,0.1,-0.97527,4e-05,1.85755]
[1778694080063,48.9,79341.8,0.1,-0.97527,4e-05,1.85755]
[1778694080192,48.9,79341.8,0.1,-0.97527,4e-05,1.85755]
[1778694080919,48.9,79342.7,0.1,-0.97524,4e-05,1.8595]
[1778694082060,48.9,79343.18,0.1,-0.97522,4e-05,1.8606]
[1778694082256,48.9,79343.18,0.1,-0.97522,4e-05,1.8606]
[1778694082933,48.9,79342.93,0.1,-0.97523,4e-05,1.85997]
[1778694086062,48.9,79342.99,0.1,-0.97523,4e-05,1.86]
[1778694086190,48.9,79342.99,0.1,-0.97523,4e-05,1.86]
[1778694086961,48.9,79343.03,0.1,-0.97523,4e-05,1.86006]
[1778694090063,48.9,79343.37,0.1,-0.97522,4e-05,1.86078]
[1778694090300,48.9,79343.37,0.1,-0.97522,4e-05,1.86078]
[1778694090909,48.9,79343.37,0.1,-0.97522,4e-05,1.86078]
[1778694091010,48.9,79343.37,0.1,-0.97529,4e-05,1.8554]
[1778694091058,48.9,79343.37,0.1,-0.97529,4e-05,1.8554]
[1778694094063,48.9,79342.35,0.1,-0.97533,4e-05,1.85291]
[1778694094323,48.9,79342.35,0.1,-0.97533,4e-05,1.85291]
[1778694094391,48.9,79342.35,0.1,-0.97533,4e-05,1.85288]
[1778694098060,48.9,79342.35,0.1,-0.97533,4e-05,1.85288]
[1778694098168,48.9,79342.35,0.1,-0.97533,4e-05,1.85288]
[1778694098264,48.89,79342.35,0.1,-0.97533,4e-05,1.85281]
[1778694100062,48.89,79342.35,0.1,-0.97533,4e-05,1.85281]
[1778694100313,48.89,79342.35,0.1,-0.97533,4e-05,1.85281]
[1778694100408,48.89,79342.24,0.1,-0.97534,4e-05,1.85248]
[1778694102059,48.89,79342.24,0.1,-0.97534,4e-05,1.85248]
[1778694102064,48.89,79342.24,0.1,-0.97534,4e-05,1.85248]
[1778694102135,48.89,79342.24,0.1,-0.97534,4e-05,1.85248]
[1778694102308,48.89,79342.24,0.1,-0.97534,4e-05,1.85248]
[1778694102357,48.89,79342.24,0.1,-0.97534,4e-05,1.85245]
[1778694106700,48.89,79342.35,0.1,-0.97533,4e-05,1.85264]
[1778694106953,48.89,79340.12,0.1,-0.97542,4e-05,1.84737]
[1778694107625,48.89,79340.12,0.1,-0.97542,4e-05,1.84737]
[1778694107810,48.89,79340.12,0.1,-0.97542,4e-05,1.84737]
[1778694113144,48.89,79339.21,0.1,-0.97545,4e-05,1.84516]
[1778694116165,48.89,79341.94,0.1,-0.97535,4e-05,1.85152]
[1778694118293,48.89,79342.35,0.1,-0.97534,4e-05,1.85246]
[1778694118309,48.89,79342.35,0.1,-0.97534,4e-05,1.85246]
[1778694119186,48.89,79347.42,0.1,-0.97515,4e-05,1.86434]
[1778694120664,48.89,79347.42,0.1,-0.97515,4e-05,1.86434]
[1778694120920,48.89,79347.42,0.1,-0.97515,4e-05,1.86434]
[1778694120931,48.89,79350.35,0.1,-0.97504,4e-05,1.87115]
[1778694121200,48.89,79355.98,0.1,-0.97483,4e-05,1.8845]
[1778694122301,48.89,79355.98,0.1,-0.97483,4e-05,1.8845]
[1778694122309,48.89,79355.98,0.1,-0.97483,4e-05,1.8845]
[1778694122343,48.89,79358.25,0.1,-0.97475,4e-05,1.88982]
[1778694130977,48.89,79357.53,0.1,-0.97478,4e-05,1.88768]
[1778694133523,48.89,79357.49,0.1,-0.97479,4e-05,1.88725]
[1778694133699,48.89,79357.49,0.1,-0.97479,4e-05,1.88725]
[1778694133809,48.89,79357.49,0.1,-0.97479,4e-05,1.88725]
[1778694140063,48.88,79358.92,0.1,-0.97474,4e-05,1.89006]
[1778694140775,48.88,79358.92,0.1,-0.97474,4e-05,1.89006]
[1778694140809,48.88,79358.92,0.1,-0.97474,4e-05,1.89006]
[1778694142347,48.88,79360.94,0.1,-0.97467,4e-05,1.89453]
[1778694144361,48.88,79362.07,0.1,-0.97463,4e-05,1.89704]
[1778694145580,48.88,79362.07,0.1,-0.97463,4e-05,1.89704]
[1778694145762,48.88,79362.07,0.1,-0.97463,4e-05,1.89704]
[1778694145808,48.88,79362.07,0.1,-0.97463,4e-05,1.89704]
[1778694146005,48.88,79362.07,0.1,-0.97463,4e-05,1.89704]
[1778694151410,48.87,79362.18,0.1,-0.97471,4e-05,1.89124]
[1778694156446,48.87,79361.95,0.1,-0.97472,4e-05,1.89024]
[1778694161481,48.87,79362.28,0.1,-0.97472,4e-05,1.89049]
[1778694164242,48.87,79362.23,0.1,-0.97472,4e-05,1.89029]
[1778694164318,48.87,79362.23,0.1,-0.97472,4e-05,1.89029]
[1778694166019,48.86,79362.58,0.1,-0.97471,4e-05,1.89094]
[1778694166068,48.86,79362.58,0.1,-0.97471,4e-05,1.89094]
[1778694166518,48.86,79362.5,0.1,-0.97472,4e-05,1.89058]
[1778694170097,48.86,79362.25,0.1,-0.97473,4e-05,1.8898]
[1778694174574,48.86,79365.08,0.1,-0.97463,4e-05,1.89603]
[1778694175581,48.86,79369.32,0.1,-0.97447,4e-05,1.90608]
[1778694176588,48.86,79376.9,0.1,-0.97419,4e-05,1.92422]
[1778694177510,48.86,79376.9,0.1,-0.97419,4e-05,1.92422]
[1778694177561,48.86,79376.9,0.1,-0.97419,4e-05,1.92422]
[1778694179587,48.86,79376.75,0.1,-0.9742,4e-05,1.92356]
[1778694179767,48.86,79376.75,0.1,-0.9742,4e-05,1.92356]
[1778694179808,48.86,79376.75,0.1,-0.9742,4e-05,1.92356]
[1778694179868,48.85,79376.84,0.1,-0.9742,4e-05,1.92363]
[1778694182630,48.85,79379.23,0.1,-0.97411,4e-05,1.92896]
[1778694185348,48.85,79380.34,0.1,-0.97407,4e-05,1.93134]
[1778694185469,48.85,79380.34,0.1,-0.97407,4e-05,1.93134]
[1778694185993,48.85,79380.34,0.1,-0.97407,4e-05,1.93134]
[1778694186067,48.85,79380.34,0.1,-0.97407,4e-05,1.93134]
[1778694186088,48.85,79380.49,0.1,-0.97407,4e-05,1.93155]
[1778694186201,48.85,79380.49,0.1,-0.97407,4e-05,1.93155]
[1778694186316,48.85,79380.49,0.1,-0.97407,4e-05,1.93155]
[1778694186658,48.85,79380.84,0.1,-0.97406,4e-05,1.93223]
[1778694187701,48.85,79380.84,0.1,-0.97406,4e-05,1.93223]
[1778694187808,48.85,79380.84,0.1,-0.97406,4e-05,1.93223]
[1778694187902,48.85,79380.84,0.1,-0.97406,4e-05,1.93223]
[1778694188063,48.85,79380.84,0.1,-0.97406,4e-05,1.93223]
[1778694188076,48.85,79380.84,0.1,-0.97406,4e-05,1.93207]
[1778694193707,48.84,79382.21,0.1,-0.97402,4e-05,1.93444]
[1778694194614,48.84,79382.21,0.1,-0.97402,4e-05,1.93444]
[1778694194810,48.84,79382.21,0.1,-0.97402,4e-05,1.93444]
[1778694196181,48.84,79382.76,0.1,-0.97401,4e-05,1.93545]
[1778694196307,48.84,79382.76,0.1,-0.97401,4e-05,1.93545]
[1778694196317,48.84,79382.76,0.1,-0.97401,4e-05,1.93545]
[1778694196561,48.84,79382.76,0.1,-0.97401,4e-05,1.93545]
[1778694196728,48.84,79382.73,0.1,-0.97401,4e-05,1.93521]
[1778694201763,48.83,79387.69,0.1,-0.97383,4e-05,1.94644]
[1778694202770,48.83,79392.99,0.1,-0.97363,4e-05,1.95921]
[1778694203588,48.83,79392.99,0.1,-0.97363,4e-05,1.95921]
[1778694203809,48.83,79392.99,0.1,-0.97363,4e-05,1.95921]
[1778694207058,48.83,79394.64,0.1,-0.97358,4e-05,1.96262]
[1778694207100,48.82,79394.16,0.1,-0.9736,4e-05,1.96123]
[1778694207232,48.82,79394.16,0.1,-0.9736,4e-05,1.96123]
[1778694207307,48.82,79394.16,0.1,-0.9736,4e-05,1.96123]
[1778694207805,48.82,79394.42,0.1,-0.97359,4e-05,1.96165]
[1778694211833,48.82,79394.45,0.1,-0.97367,4e-05,1.95541]
[1778694215861,48.81,79397.48,0.1,-0.97357,4e-05,1.96203]
[1778694216499,48.81,79397.48,0.1,-0.97357,4e-05,1.96203]
[1778694216559,48.81,79397.48,0.1,-0.97357,4e-05,1.96203]
[1778694218607,48.81,79397.14,0.1,-0.97359,4e-05,1.96077]
[1778694218734,48.81,79397.14,0.1,-0.97359,4e-05,1.96077]
[1778694218807,48.81,79397.14,0.1,-0.97359,4e-05,1.96077]
[1778694218882,48.81,79397.3,0.1,-0.97359,4e-05,1.96095]
[1778694223917,48.8,79396.59,0.1,-0.97363,4e-05,1.95816]
[1778694225212,48.8,79396.59,0.1,-0.97363,4e-05,1.95816]
[1778694225308,48.8,79396.59,0.1,-0.97363,4e-05,1.95816]
[1778694227409,48.8,79396.6,0.1,-0.97364,4e-05,1.95778]
[1778694227450,48.8,79396.6,0.1,-0.97364,4e-05,1.95778]
[1778694227569,48.8,79396.6,0.1,-0.97364,4e-05,1.95778]
[1778694227945,48.8,79396.37,0.1,-0.97365,4e-05,1.9568]
[1778694232980,48.79,79397.2,0.1,-0.97364,4e-05,1.95782]
[1778694234446,48.79,79397.3,0.1,-0.97364,4e-05,1.95786]
[1778694234565,48.79,79397.3,0.1,-0.97364,4e-05,1.95786]
[1778694235888,48.79,79397.19,0.1,-0.97364,4e-05,1.95739]
[1778694235955,48.79,79397.19,0.1,-0.97364,4e-05,1.95739]
[1778694236063,48.79,79397.19,0.1,-0.97364,4e-05,1.95739]
[1778694236162,48.79,79397.25,0.1,-0.97364,4e-05,1.95733]
[1778694243050,48.78,79397.99,0.1,-0.97364,4e-05,1.9577]
[1778694248085,48.77,79398.09,0.1,-0.97365,4e-05,1.95693]
[1778694249657,48.77,79398.65,0.1,-0.97363,4e-05,1.9581]
[1778694249808,48.77,79398.65,0.1,-0.97363,4e-05,1.9581]
[1778694250991,48.77,79398.46,0.1,-0.97364,4e-05,1.95744]
[1778694251543,48.77,79398.58,0.1,-0.97364,4e-05,1.95753]
[1778694251562,48.77,79398.58,0.1,-0.97364,4e-05,1.95753]
[1778694251644,48.77,79398.58,0.1,-0.97364,4e-05,1.95753]
[1778694251808,48.77,79398.58,0.1,-0.97364,4e-05,1.95753]
[1778694252113,48.76,79398.2,0.1,-0.97366,4e-05,1.95639]
[1778694257148,48.76,79398.49,0.1,-0.97366,4e-05,1.9561]
[1778694260170,48.75,79400.39,0.1,-0.9736,4e-05,1.96017]
[1778694262498,48.75,79400.32,0.1,-0.97361,4e-05,1.95958]
[1778694262558,48.75,79400.32,0.1,-0.97361,4e-05,1.95958]
[1778694264043,48.75,79400.4,0.1,-0.97361,4e-05,1.95958]
[1778694264059,48.75,79400.4,0.1,-0.97361,4e-05,1.95958]
[1778694264171,48.75,79400.4,0.1,-0.97361,4e-05,1.95958]
[1778694264198,48.75,79400.55,0.1,-0.97361,4e-05,1.95974]
[1778694264309,48.75,79400.55,0.1,-0.97361,4e-05,1.95974]
[1778694270009,48.74,79400.66,0.1,-0.97362,4e-05,1.95919]
[1778694270060,48.74,79400.66,0.1,-0.97362,4e-05,1.95919]
[1778694271520,48.74,79401.5,0.1,-0.97359,4e-05,1.96085]
[1778694271563,48.74,79401.5,0.1,-0.97359,4e-05,1.96085]
[1778694271650,48.74,79401.5,0.1,-0.97359,4e-05,1.96085]
[1778694271808,48.74,79401.5,0.1,-0.97359,4e-05,1.96085]
[1778694271882,48.74,79401.42,0.1,-0.97367,4e-05,1.95476]
[1778694276875,48.73,79401.8,0.1,-0.97366,4e-05,1.9551]
[1778694277057,48.73,79401.8,0.1,-0.97366,4e-05,1.9551]
[1778694277076,48.73,79405.76,0.1,-0.97351,4e-05,1.96442]
[1778694277291,48.73,79409.95,0.1,-0.97335,4e-05,1.97475]
[1778694278612,48.73,79409.95,0.1,-0.97335,4e-05,1.97475]
[1778694278761,48.73,79409.95,0.1,-0.97335,4e-05,1.97475]
[1778694278814,48.73,79409.95,0.1,-0.97335,4e-05,1.97475]
[1778694278842,48.73,79410.17,0.1,-0.97335,4e-05,1.97484]
[1778694282028,48.73,79409.25,0.1,-0.97339,4e-05,1.97234]
[1778694282064,48.73,79409.25,0.1,-0.97339,4e-05,1.97234]
[1778694282126,48.72,79404.39,0.1,-0.97359,4e-05,1.95994]
[1778694287678,48.72,79404.61,0.1,-0.97359,4e-05,1.95967]
[1778694287793,48.72,79404.61,0.1,-0.97359,4e-05,1.95967]
[1778694287809,48.72,79404.61,0.1,-0.97359,4e-05,1.95967]
[1778694287869,48.72,79404.76,0.1,-0.97359,4e-05,1.95964]
[1778694290396,48.72,79404.85,0.1,-0.97359,4e-05,1.95986]
[1778694290558,48.72,79404.85,0.1,-0.97359,4e-05,1.95986]
[1778694297437,48.7,79405.98,0.1,-0.97357,4e-05,1.9608]
[1778694299304,48.7,79406.87,0.1,-0.97354,4e-05,1.96278]
[1778694299557,48.7,79406.87,0.1,-0.97354,4e-05,1.96278]
[1778694301372,48.7,79407.65,0.1,-0.97352,4e-05,1.96429]
[1778694301447,48.7,79407.65,0.1,-0.97352,4e-05,1.96429]
[1778694301561,48.7,79407.65,0.1,-0.97352,4e-05,1.96429]
[1778694301613,48.7,79407.42,0.1,-0.97353,4e-05,1.96352]
[1778694303056,48.7,79407.42,0.1,-0.97353,4e-05,1.96352]
[1778694303479,48.7,79411.33,0.1,-0.97338,4e-05,1.97274]
[1778694304486,48.69,79415.9,0.1,-0.9732,4e-05,1.98385]
[1778694306065,48.69,79415.9,0.1,-0.9732,4e-05,1.98385]
[1778694306164,48.69,79415.63,0.1,-0.97322,4e-05,1.98271]
[1778694311535,48.68,79415.69,0.1,-0.97324,4e-05,1.98167]
[1778694313986,48.68,79405.12,0.1,-0.97367,4e-05,1.95489]
[1778694315914,48.68,79404.33,0.1,-0.9737,4e-05,1.95295]
[1778694316070,48.68,79404.33,0.1,-0.9737,4e-05,1.95295]
[1778694316100,48.68,79405.32,0.1,-0.97367,4e-05,1.955]
[1778694316310,48.68,79405.32,0.1,-0.97367,4e-05,1.955]
[1778694316570,48.68,79407.21,0.1,-0.97359,4e-05,1.95965]
[1778694317577,48.67,79411.99,0.1,-0.97341,4e-05,1.97123]
[1778694322868,48.67,79412.72,0.1,-0.97339,4e-05,1.97218]
[1778694322946,48.67,79412.72,0.1,-0.97339,4e-05,1.97218]
[1778694323036,48.67,79412.72,0.1,-0.97339,4e-05,1.97218]
[1778694323060,48.67,79412.72,0.1,-0.97339,4e-05,1.97218]
[1778694323137,48.67,79412.51,0.1,-0.97341,4e-05,1.97122]
[1778694326640,48.66,79410.02,0.1,-0.97352,4e-05,1.96421]
[1778694328474,48.66,79408.82,0.1,-0.97357,4e-05,1.96105]
[1778694328546,48.66,79408.82,0.1,-0.97357,4e-05,1.96105]
[1778694328560,48.66,79408.82,0.1,-0.97357,4e-05,1.96105]
[1778694328634,48.66,79408.82,0.1,-0.97357,4e-05,1.96105]
[1778694328808,48.66,79408.82,0.1,-0.97357,4e-05,1.96105]
[1778694328909,48.66,79408.04,0.1,-0.9736,4e-05,1.95893]
[1778694333689,48.65,79408.04,0.1,-0.97369,4e-05,1.95248]
[1778694334658,48.65,79408.04,0.1,-0.97369,4e-05,1.95248]
[1778694334811,48.65,79408.04,0.1,-0.97369,4e-05,1.95248]
[1778694336065,48.65,79408.07,0.1,-0.97369,4e-05,1.95237]
[1778694336710,48.65,79402.75,0.1,-0.9739,4e-05,1.93898]
[1778694337379,48.65,79402.75,0.1,-0.9739,4e-05,1.93898]
[1778694337719,48.65,79388.79,0.1,-0.97444,4e-05,1.90511]
[1778694338726,48.65,79374.59,0.1,-0.97499,4e-05,1.87084]
[1778694339733,48.65,79374.88,0.1,-0.97498,4e-05,1.87149]
[1778694341027,48.65,79374.88,0.1,-0.97498,4e-05,1.87149]
[1778694341036,48.65,79374.88,0.1,-0.97498,4e-05,1.87149]
[1778694341061,48.65,79374.88,0.1,-0.97498,4e-05,1.87149]
[1778694341083,48.65,79374.88,0.1,-0.97498,4e-05,1.87149]
[1778694341086,48.65,79374.76,0.1,-0.97498,4e-05,1.87116]
[1778694341311,48.65,79374.76,0.1,-0.97498,4e-05,1.87116]
[1778694344768,48.64,79370.86,0.1,-0.97513,4e-05,1.86174]
[1778694345775,48.64,79367.65,0.1,-0.97525,4e-05,1.85411]
[1778694350810,48.64,79368.09,0.1,-0.97523,4e-05,1.85507]
[1778694351822,48.64,79368.09,0.1,-0.97523,4e-05,1.85507]
[1778694351979,48.64,79368.09,0.1,-0.97523,4e-05,1.85507]
[1778694352028,48.64,79368.09,0.1,-0.97523,4e-05,1.85507]
[1778694352060,48.64,79368.09,0.1,-0.97523,4e-05,1.85507]
[1778694352162,48.64,79368.09,0.1,-0.97523,4e-05,1.85507]
[1778694352263,48.64,79367.79,0.1,-0.97525,4e-05,1.85434]
[1778694356060,48.64,79367.87,0.1,-0.97524,4e-05,1.85448]
[1778694356142,48.64,79367.87,0.1,-0.97524,4e-05,1.85448]
[1778694356161,48.64,79368.46,0.1,-0.97522,4e-05,1.85585]
[1778694358189,48.64,79368.32,0.1,-0.97523,4e-05,1.8555]
[1778694358309,48.64,79368.32,0.1,-0.97523,4e-05,1.85548]
[1778694360060,48.64,79368.34,0.1,-0.97523,4e-05,1.85551]
[1778694360262,48.64,79368.34,0.1,-0.97523,4e-05,1.85551]
[1778694360123,48.64,79368.34,0.1,-0.97523,4e-05,1.85549]
[1778694364061,48.64,79368.5,0.1,-0.97522,4e-05,1.8558]
[1778694364159,48.64,79369.04,0.1,-0.9752,4e-05,1.85705]
[1778694364345,48.64,79369.04,0.1,-0.9752,4e-05,1.85705]
[1778694367172,48.64,79370.51,0.1,-0.97515,4e-05,1.86049]
[1778694367311,48.64,79374.36,0.1,-0.97501,4e-05,1.8696]
[1778694368063,48.64,79374.36,0.1,-0.97501,4e-05,1.8696]
[1778694368111,48.64,79374.36,0.1,-0.97501,4e-05,1.8696]
[1778694368163,48.64,79374.57,0.1,-0.975,4e-05,1.87005]
[1778694372063,48.64,79375.03,0.1,-0.97498,4e-05,1.8711]
[1778694372284,48.64,79375.03,0.1,-0.97498,4e-05,1.8711]
[1778694372158,48.64,79375.03,0.1,-0.97498,4e-05,1.87095]
[1778694374061,48.64,79375.28,0.1,-0.97498,4e-05,1.8715]
[1778694374172,48.64,79375.28,0.1,-0.97498,4e-05,1.8715]
[1778694374240,48.64,79374.38,0.1,-0.97501,4e-05,1.86931]
[1778694374598,48.64,79374.38,0.1,-0.97501,4e-05,1.86931]
[1778694374809,48.64,79374.38,0.1,-0.97501,4e-05,1.86931]
[1778694378059,48.64,79373.93,0.1,-0.97503,4e-05,1.86814]
[1778694378273,48.64,79373.93,0.1,-0.97503,4e-05,1.86814]
[1778694378158,48.64,79374.52,0.1,-0.97501,4e-05,1.86946]
[1778694380061,48.64,79374.16,0.1,-0.97502,4e-05,1.86855]
[1778694380305,48.64,79374.16,0.1,-0.97502,4e-05,1.86855]
[1778694380160,48.64,79374.29,0.1,-0.97502,4e-05,1.86882]
[1778694384060,48.64,79374.94,0.1,-0.975,4e-05,1.87027]
[1778694384250,48.64,79374.94,0.1,-0.975,4e-05,1.87027]
[1778694384159,48.64,79374.99,0.1,-0.97499,4e-05,1.87029]
[1778694386277,48.64,79374.64,0.1,-0.97501,4e-05,1.86941]
[1778694386307,48.64,79374.64,0.1,-0.97501,4e-05,1.86941]
[1778694388058,48.64,79374.64,0.1,-0.97501,4e-05,1.86936]
[1778694388322,48.64,79374.64,0.1,-0.97501,4e-05,1.86936]
[1778694388073,48.63,79375.26,0.1,-0.97499,4e-05,1.87074]
[1778694390059,48.63,79375.06,0.1,-0.975,4e-05,1.87022]
[1778694390205,48.63,79375.06,0.1,-0.975,4e-05,1.87022]
[1778694390289,48.63,79375.06,0.1,-0.975,4e-05,1.87017]
[1778694391764,48.63,79374.18,0.1,-0.9751,4e-05,1.86269]
[1778694391809,48.63,79374.18,0.1,-0.9751,4e-05,1.86269]
[1778694392060,48.63,79374.18,0.1,-0.9751,4e-05,1.86269]
[1778694392101,48.63,79374.61,0.1,-0.97508,4e-05,1.86367]
[1778694392352,48.63,79374.61,0.1,-0.97508,4e-05,1.86367]
[1778694396059,48.63,79374.51,0.1,-0.97509,4e-05,1.86332]
[1778694396260,48.63,79374.51,0.1,-0.97509,4e-05,1.86332]
[1778694396129,48.63,79374.57,0.1,-0.97509,4e-05,1.86342]
[1778694400060,48.63,79374.74,0.1,-0.97508,4e-05,1.86371]
[1778694400325,48.63,79374.74,0.1,-0.97508,4e-05,1.86371]
[1778694400159,48.63,79374.74,0.1,-0.97508,4e-05,1.86367]
[1778694402062,48.63,79374.74,0.1,-0.97508,4e-05,1.86367]
[1778694402124,48.63,79374.74,0.1,-0.97508,4e-05,1.86367]
[1778694402171,48.63,79374.7,0.1,-0.97509,4e-05,1.8635]
[1778694406064,48.63,79374.87,0.1,-0.97508,4e-05,1.86379]
[1778694406205,48.63,79374.87,0.1,-0.97508,4e-05,1.86379]
[1778694406271,48.63,79377.52,0.1,-0.97498,4e-05,1.87005]
[1778694407206,48.63,79384.1,0.1,-0.97473,4e-05,1.88571]
[1778694408305,48.63,79384.1,0.1,-0.97473,4e-05,1.88571]
[1778694408338,48.63,79389.98,0.1,-0.97451,4e-05,1.89975]
[1778694408429,48.63,79389.98,0.1,-0.97451,4e-05,1.89975]
[1778694408559,48.63,79389.98,0.1,-0.97451,4e-05,1.89975]
[1778694408690,48.63,79389.98,0.1,-0.97451,4e-05,1.89975]
[1778694409297,48.63,79389.98,0.1,-0.97451,4e-05,1.89975]
[1778694409311,48.63,79389.98,0.1,-0.97451,4e-05,1.89975]
[1778694409220,48.63,79393.88,0.1,-0.97436,4e-05,1.90906]
[1778694412059,48.63,79394.02,0.1,-0.97436,4e-05,1.90916]
[1778694412339,48.63,79394.02,0.1,-0.97436,4e-05,1.90916]
[1778694412241,48.63,79394.05,0.1,-0.97436,4e-05,1.90912]
[1778694414058,48.63,79394.05,0.1,-0.97436,4e-05,1.90912]
[1778694414220,48.63,79394.05,0.1,-0.97436,4e-05,1.90912]
[1778694414320,48.62,79394.05,0.1,-0.97437,4e-05,1.90889]
[1778694416269,48.62,79395.81,0.1,-0.9743,4e-05,1.91291]
[1778694417277,48.62,79397.47,0.1,-0.97424,4e-05,1.91681]
[1778694418061,48.62,79397.47,0.1,-0.97424,4e-05,1.91681]
[1778694418242,48.62,79397.47,0.1,-0.97424,4e-05,1.91681]
[1778694418284,48.62,79390.31,0.1,-0.97452,4e-05,1.89939]
[1778694419291,48.62,79385.34,0.1,-0.97471,4e-05,1.88735]
[1778694420220,48.62,79385.34,0.1,-0.97471,4e-05,1.88735]
[1778694420309,48.62,79385.34,0.1,-0.97471,4e-05,1.88735]
[1778694420298,48.62,79388.02,0.1,-0.97461,4e-05,1.8937]
[1778694420747,48.62,79388.02,0.1,-0.97461,4e-05,1.8937]
[1778694420807,48.62,79388.02,0.1,-0.97461,4e-05,1.8937]
[1778694420903,48.62,79388.02,0.1,-0.97461,4e-05,1.8937]
[1778694421305,48.62,79389.95,0.1,-0.97454,4e-05,1.89825]
[1778694422312,48.62,79393.39,0.1,-0.97441,4e-05,1.90645]
[1778694423439,48.62,79392.26,0.1,-0.97445,4e-05,1.90361]
[1778694423560,48.62,79392.26,0.1,-0.97445,4e-05,1.90361]
[1778694424059,48.62,79392.26,0.1,-0.97445,4e-05,1.90361]
[1778694424147,48.62,79392.26,0.1,-0.97445,4e-05,1.90361]
[1778694424326,48.62,79392.78,0.1,-0.97443,4e-05,1.90476]
[1778694426060,48.62,79393.31,0.1,-0.97441,4e-05,1.90593]
[1778694426340,48.62,79394.22,0.1,-0.97438,4e-05,1.90802]
[1778694426385,48.62,79394.22,0.1,-0.97438,4e-05,1.90802]
[1778694426954,48.62,79394.22,0.1,-0.97438,4e-05,1.90802]
[1778694427059,48.62,79394.22,0.1,-0.97438,4e-05,1.90802]
[1778694427347,48.62,79395.55,0.1,-0.97433,4e-05,1.91112]
[1778694429361,48.61,79396.91,0.1,-0.97428,4e-05,1.91418]
[1778694429818,48.61,79396.91,0.1,-0.97428,4e-05,1.91418]
[1778694429859,48.61,79396.91,0.1,-0.97428,4e-05,1.91418]
[1778694430058,48.61,79396.91,0.1,-0.97428,4e-05,1.91418]
[1778694430147,48.61,79396.91,0.1,-0.97428,4e-05,1.91418]
[1778694430368,48.61,79397.19,0.1,-0.97427,4e-05,1.91474]
[1778694430802,48.61,79397.19,0.1,-0.97427,4e-05,1.91474]
[1778694430810,48.61,79397.19,0.1,-0.97427,4e-05,1.91474]
[1778694432382,48.61,79394.96,0.1,-0.97436,4e-05,1.9091]
[1778694434058,48.61,79394.96,0.1,-0.97436,4e-05,1.9091]
[1778694434243,48.61,79394.96,0.1,-0.97436,4e-05,1.9091]
[1778694434342,48.61,79394.88,0.1,-0.97437,4e-05,1.90868]
[1778694434930,48.61,79394.88,0.1,-0.97437,4e-05,1.90868]
[1778694435062,48.61,79394.88,0.1,-0.97437,4e-05,1.90868]
[1778694436886,48.61,79395.29,0.1,-0.97436,4e-05,1.90956]
[1778694437057,48.61,79395.29,0.1,-0.97436,4e-05,1.90956]
[1778694437120,48.61,79395.29,0.1,-0.97436,4e-05,1.90956]
[1778694437158,48.61,79395.29,0.1,-0.97436,4e-05,1.90933]
[1778694438424,48.61,79393.55,0.1,-0.97443,4e-05,1.90502]
[1778694439780,48.61,79393.55,0.1,-0.97443,4e-05,1.90502]
[1778694439809,48.61,79393.55,0.1,-0.97443,4e-05,1.90502]
[1778694441445,48.6,79395.66,0.1,-0.97435,4e-05,1.9098]
[1778694443978,48.6,79394.79,0.1,-0.97439,4e-05,1.90759]
[1778694444066,48.6,79394.79,0.1,-0.97439,4e-05,1.90759]
[1778694449502,48.6,79396.93,0.1,-0.97432,4e-05,1.91199]
[1778694451052,48.6,79396.93,0.1,-0.97432,4e-05,1.91199]
[1778694453131,48.6,79396.97,0.1,-0.97439,4e-05,1.90645]
[1778694455159,48.6,79396.97,0.1,-0.97439,4e-05,1.90623]
[1778694455313,48.6,79396.97,0.1,-0.97439,4e-05,1.90623]
[1778694455411,48.59,79399.21,0.1,-0.97431,4e-05,1.91143]
[1778694455548,48.59,79400.78,0.1,-0.97425,4e-05,1.91524]
[1778694456555,48.59,79403.5,0.1,-0.97415,4e-05,1.92172]
[1778694458569,48.59,79407.6,0.1,-0.97399,4e-05,1.93144]
[1778694461385,48.59,79408.05,0.1,-0.97398,4e-05,1.9324]
[1778694461561,48.59,79408.73,0.1,-0.97395,4e-05,1.93391]
[1778694466625,48.58,79411.77,0.1,-0.97385,4e-05,1.94044]
[1778694467482,48.58,79411.77,0.1,-0.97385,4e-05,1.94044]
[1778694467560,48.58,79411.77,0.1,-0.97385,4e-05,1.94044]
[1778694472667,48.58,79412.11,0.1,-0.97385,4e-05,1.94033]
[1778694475942,48.58,79412.42,0.1,-0.97384,4e-05,1.94077]
[1778694476071,48.58,79412.42,0.1,-0.97384,4e-05,1.94077]
[1778694476521,48.57,79413.45,0.1,-0.97381,4e-05,1.94299]
[1778694476561,48.57,79413.45,0.1,-0.97381,4e-05,1.94299]
[1778694477387,48.57,79413.45,0.1,-0.97381,4e-05,1.94299]
[1778694477361,48.57,79414.67,0.1,-0.97376,4e-05,1.94582]
[1778694477561,48.57,79414.67,0.1,-0.97376,4e-05,1.94582]
[1778694477702,48.57,79414.37,0.1,-0.97377,4e-05,1.94508]
[1778694482737,48.57,79414.89,0.1,-0.97377,4e-05,1.94555]
[1778694484753,48.57,79417.09,0.1,-0.97369,4e-05,1.95063]
[1778694486290,48.57,79417.09,0.1,-0.97369,4e-05,1.95063]
[1778694486309,48.57,79417.09,0.1,-0.97369,4e-05,1.95063]
[1778694494384,48.56,79416.12,0.1,-0.97375,4e-05,1.9469]
[1778694493814,48.55,79417.31,0.1,-0.9737,4e-05,1.9495]
[1778694494560,48.55,79417.31,0.1,-0.9737,4e-05,1.9495]
[1778694499856,48.55,79416.86,0.1,-0.97374,4e-05,1.94737]
[1778694500609,48.55,79416.86,0.1,-0.97374,4e-05,1.94737]
[1778694500765,48.55,79416.86,0.1,-0.97374,4e-05,1.94737]
[1778694500809,48.55,79416.86,0.1,-0.97374,4e-05,1.94737]
[1778694500829,48.55,79416.86,0.1,-0.97374,4e-05,1.94737]
[1778694500863,48.55,79420.53,0.1,-0.9736,4e-05,1.95624]
[1778694501870,48.55,79427.08,0.1,-0.97334,4e-05,1.97225]
[1778694502877,48.54,79425.47,0.1,-0.97341,4e-05,1.96805]
[1778694507912,48.54,79425.98,0.1,-0.9734,4e-05,1.9683]
[1778694508919,48.54,79424.74,0.1,-0.97346,4e-05,1.96502]
[1778694509926,48.53,79415.36,0.1,-0.97383,4e-05,1.94173]
[1778694510637,48.53,79415.36,0.1,-0.97383,4e-05,1.94173]
[1778694510809,48.53,79415.36,0.1,-0.97383,4e-05,1.94173]
[1778694510933,48.53,79415.04,0.1,-0.97384,4e-05,1.94078]
[1778694513955,48.53,79412.2,0.1,-0.97403,4e-05,1.92792]
[1778694514961,48.53,79405.13,0.1,-0.97431,4e-05,1.91059]
[1778694515544,48.53,79405.13,0.1,-0.97431,4e-05,1.91059]
[1778694515571,48.53,79405.13,0.1,-0.97431,4e-05,1.91059]
[1778694516975,48.53,79402.87,0.1,-0.9744,4e-05,1.9049]
[1778694522017,48.53,79402.64,0.1,-0.97441,4e-05,1.90387]
[1778694527052,48.52,79402.13,0.1,-0.97444,4e-05,1.90215]
[1778694532087,48.52,79402.19,0.1,-0.97445,4e-05,1.90183]
[1778694534101,48.52,79399.96,0.1,-0.97454,4e-05,1.89626]
[1778694535594,48.52,79398.98,0.1,-0.97457,4e-05,1.89381]
[1778694536067,48.52,79398.98,0.1,-0.97457,4e-05,1.89381]
[1778694536187,48.52,79398.98,0.1,-0.97457,4e-05,1.89381]
[1778694536313,48.52,79398.98,0.1,-0.97457,4e-05,1.89381]
[1778694536409,48.52,79398.98,0.1,-0.97458,4e-05,1.89373]
[1778694536824,48.52,79398.98,0.1,-0.97458,4e-05,1.89373]
[1778694537060,48.52,79398.98,0.1,-0.97458,4e-05,1.89373]
[1778694541150,48.51,79395.59,0.1,-0.97471,4e-05,1.88517]
[1778694544756,48.51,79396.9,0.1,-0.97467,4e-05,1.88813]
[1778694544808,48.51,79396.9,0.1,-0.97467,4e-05,1.88813]
[1778694546554,48.51,79397.08,0.1,-0.97466,4e-05,1.88843]
[1778694546566,48.51,79397.08,0.1,-0.97466,4e-05,1.88843]
[1778694546807,48.51,79397.08,0.1,-0.97466,4e-05,1.88843]
[1778694547192,48.51,79397.11,0.1,-0.97466,4e-05,1.88843]
[1778694549741,48.51,79398.59,0.1,-0.97461,4e-05,1.89185]
[1778694549808,48.51,79398.59,0.1,-0.97461,4e-05,1.89185]
[1778694550213,48.51,79403.3,0.1,-0.97443,4e-05,1.90314]
[1778694551220,48.51,79405.52,0.1,-0.97434,4e-05,1.90842]
[1778694552186,48.51,79405.52,0.1,-0.97434,4e-05,1.90842]
[1778694552307,48.51,79405.52,0.1,-0.97434,4e-05,1.90842]
[1778694552312,48.51,79405.52,0.1,-0.97434,4e-05,1.90842]
[1778694552409,48.51,79405.43,0.1,-0.97435,4e-05,1.90809]
[1778694552558,48.51,79405.43,0.1,-0.97435,4e-05,1.90809]
[1778694554168,48.51,79406.42,0.1,-0.97431,4e-05,1.91039]
[1778694554309,48.51,79406.42,0.1,-0.97431,4e-05,1.91039]
[1778694559276,48.5,79410.05,0.1,-0.97418,4e-05,1.91852]
[1778694560283,48.5,79413.82,0.1,-0.97404,4e-05,1.92758]
[1778694561290,48.5,79417.41,0.1,-0.9739,4e-05,1.93622]
[1778694562297,48.5,79420.85,0.1,-0.97377,4e-05,1.94451]
[1778694564062,48.5,79422.58,0.1,-0.9737,4e-05,1.94859]
[1778694564138,48.5,79422.58,0.1,-0.9737,4e-05,1.94859]
[1778694564270,48.5,79422.58,0.1,-0.9737,4e-05,1.94859]
[1778694564309,48.5,79422.58,0.1,-0.9737,4e-05,1.94859]
[1778694564311,48.5,79422.73,0.1,-0.9737,4e-05,1.94878]
[1778694566325,48.5,79425.84,0.1,-0.97358,4e-05,1.95609]
[1778694568074,48.49,79426.31,0.1,-0.97357,4e-05,1.95707]
[1778694568310,48.49,79426.31,0.1,-0.97357,4e-05,1.95707]
[1778694569597,48.49,79426.0,0.1,-0.97359,4e-05,1.95592]
[1778694569672,48.49,79426.0,0.1,-0.97359,4e-05,1.95592]
[1778694569808,48.49,79426.0,0.1,-0.97359,4e-05,1.95592]
[1778694570353,48.49,79425.89,0.1,-0.97359,4e-05,1.95546]
[1778694571360,48.49,79425.7,0.1,-0.97367,4e-05,1.9493]
[1778694575600,48.49,79426.34,0.1,-0.97366,4e-05,1.95017]
[1778694575881,48.49,79426.34,0.1,-0.97366,4e-05,1.95017]
[1778694580423,48.48,79429.43,0.1,-0.97355,4e-05,1.9569]
[1778694583687,48.48,79428.86,0.1,-0.97358,4e-05,1.95492]
[1778694583809,48.48,79428.86,0.1,-0.97358,4e-05,1.95492]
[1778694584518,48.48,79428.86,0.1,-0.97358,4e-05,1.95492]
[1778694584560,48.47,79428.78,0.1,-0.97359,4e-05,1.95454]
[1778694584638,48.47,79428.78,0.1,-0.97359,4e-05,1.95454]
[1778694584807,48.47,79428.78,0.1,-0.97359,4e-05,1.95454]
[1778694585458,48.47,79428.74,0.1,-0.9736,4e-05,1.95425]
[1778694587472,48.47,79430.88,0.1,-0.97352,4e-05,1.95917]
[1778694590009,48.47,79430.06,0.1,-0.97356,4e-05,1.95676]
[1778694590060,48.47,79430.06,0.1,-0.97356,4e-05,1.95676]
[1778694590652,48.47,79431.85,0.1,-0.97349,4e-05,1.961]
[1778694590691,48.47,79431.85,0.1,-0.97349,4e-05,1.961]
[1778694590808,48.47,79431.85,0.1,-0.97349,4e-05,1.961]
[1778694591501,48.47,79431.9,0.1,-0.97349,4e-05,1.96093]
[1778694593515,48.46,79434.0,0.1,-0.97341,4e-05,1.96574]
[1778694594565,48.46,79434.59,0.1,-0.97339,4e-05,1.967]
[1778694594810,48.46,79434.59,0.1,-0.97339,4e-05,1.967]
[1778694601570,48.45,79434.14,0.1,-0.97343,4e-05,1.96447]
[1778694606605,48.45,79435.42,0.1,-0.9734,4e-05,1.96665]
[1778694607618,48.44,79440.81,0.1,-0.97319,4e-05,1.97985]
[1778694608626,48.44,79447.08,0.1,-0.97294,4e-05,1.99531]
[1778694609631,48.44,79455.32,0.1,-0.97261,4e-05,2.0158]
[1778694610638,48.44,79469.99,0.1,-0.97201,4e-05,2.05282]
[1778694611645,48.44,79473.25,0.1,-0.97188,4e-05,2.06083]
[1778694612652,48.44,79476.96,0.1,-0.97173,4e-05,2.07001]
[1778694617142,48.41,79478.01,0.1,-0.97176,4e-05,2.06816]
[1778694617309,48.41,79478.01,0.1,-0.97176,4e-05,2.06816]
[1778694618694,48.38,79471.24,0.1,-0.97211,4e-05,2.04636]
[1778694619701,48.38,79476.03,0.1,-0.97192,4e-05,2.0583]
[1778694620708,48.35,79479.09,0.1,-0.97185,4e-05,2.06266]
[1778694621839,48.35,79479.09,0.1,-0.97185,4e-05,2.06266]
[1778694622062,48.35,79479.09,0.1,-0.97185,4e-05,2.06266]
[1778694622594,48.35,79478.61,0.1,-0.97188,4e-05,2.06071]
[1778694622630,48.35,79478.61,0.1,-0.97188,4e-05,2.06071]
[1778694622808,48.35,79478.61,0.1,-0.97188,4e-05,2.06071]
[1778694622909,48.35,79478.72,0.1,-0.97188,4e-05,2.06099]
[1778694629112,48.34,79477.55,0.1,-0.97196,4e-05,2.05622]
[1778694629310,48.34,79477.55,0.1,-0.97196,4e-05,2.05622]
[1778694629771,48.33,79481.3,0.1,-0.97181,4e-05,2.06518]
[1778694630997,48.33,79481.3,0.1,-0.97181,4e-05,2.06518]
[1778694631059,48.33,79481.3,0.1,-0.97181,4e-05,2.06518]
[1778694631072,48.33,79481.3,0.1,-0.97181,4e-05,2.06518]
[1778694631309,48.33,79481.3,0.1,-0.97181,4e-05,2.06518]
[1778694631410,48.33,79482.68,0.1,-0.97184,4e-05,2.06232]
[1778694636820,48.32,79483.3,0.1,-0.97184,4e-05,2.06213]
[1778694642206,48.31,79483.81,0.1,-0.97184,4e-05,2.06202]
[1778694642308,48.31,79483.81,0.1,-0.97184,4e-05,2.06202]
[1778694643127,48.3,79484.17,0.1,-0.97184,4e-05,2.06225]
[1778694643253,48.3,79484.17,0.1,-0.97184,4e-05,2.06225]
[1778694643307,48.3,79484.17,0.1,-0.97184,4e-05,2.06225]
[1778694643408,48.3,79484.15,0.1,-0.97185,4e-05,2.06184]
[1778694646078,48.3,79484.36,0.1,-0.97184,4e-05,2.06203]
[1778694646470,48.3,79484.36,0.1,-0.97184,4e-05,2.06203]
[1778694649410,48.29,79484.27,0.1,-0.97186,4e-05,2.06074]
[1778694649563,48.29,79484.27,0.1,-0.97186,4e-05,2.06074]
[1778694649976,48.29,79483.97,0.1,-0.97189,4e-05,2.05927]
[1778694650052,48.29,79483.97,0.1,-0.97189,4e-05,2.05927]
[1778694650069,48.29,79483.97,0.1,-0.97189,4e-05,2.05927]
[1778694650130,48.29,79482.81,0.1,-0.97194,4e-05,2.05594]
[1778694651927,48.28,79479.78,0.1,-0.97207,4e-05,2.04781]
[1778694652934,48.28,79475.95,0.1,-0.97224,4e-05,2.03767]
[1778694655955,48.28,79469.19,0.1,-0.97253,4e-05,2.01951]
[1778694656992,48.28,79469.19,0.1,-0.97253,4e-05,2.01951]
[1778694657060,48.28,79469.19,0.1,-0.97253,4e-05,2.01951]
[1778694657093,48.27,79466.67,0.1,-0.97265,4e-05,2.01255]
[1778694657816,48.27,79466.67,0.1,-0.97265,4e-05,2.01255]
[1778694657937,48.27,79466.67,0.1,-0.97265,4e-05,2.01255]
[1778694658061,48.27,79466.67,0.1,-0.97265,4e-05,2.01255]
[1778694658160,48.27,79466.67,0.1,-0.97265,4e-05,2.01228]
[1778694664015,48.26,79466.31,0.1,-0.97269,4e-05,2.0098]
[1778694666018,48.26,79466.31,0.1,-0.97269,4e-05,2.0098]
[1778694666059,48.26,79466.31,0.1,-0.97269,4e-05,2.0098]
[1778694666757,48.26,79466.69,0.1,-0.97268,4e-05,2.01024]
[1778694666767,48.26,79466.69,0.1,-0.97268,4e-05,2.01024]
[1778694666808,48.26,79466.69,0.1,-0.97268,4e-05,2.01024]
[1778694668043,48.25,79466.62,0.1,-0.97269,4e-05,2.00955]
[1778694676099,48.24,79467.31,0.1,-0.9727,4e-05,2.00924]
[1778694679501,48.24,79466.97,0.1,-0.97272,4e-05,2.00787]
[1778694679561,48.24,79466.97,0.1,-0.97272,4e-05,2.00787]
[1778694679951,48.24,79466.67,0.1,-0.97274,4e-05,2.00686]
[1778694680058,48.24,79466.67,0.1,-0.97274,4e-05,2.00686]
[1778694680254,48.24,79466.67,0.1,-0.97274,4e-05,2.00686]
[1778694680307,48.24,79466.67,0.1,-0.97274,4e-05,2.00686]
[1778694680308,48.23,79466.99,0.1,-0.97273,4e-05,2.00741]
[1778694685485,48.23,79468.33,0.1,-0.97269,4e-05,2.00979]
[1778694686171,48.22,79455.96,0.1,-0.9732,4e-05,1.97812]
[1778694687178,48.22,79448.32,0.1,-0.97351,4e-05,1.95886]
[1778694689524,48.22,79448.76,0.1,-0.9735,4e-05,1.95978]
[1778694690328,48.22,79450.07,0.1,-0.97345,4e-05,1.96287]
[1778694690432,48.22,79450.07,0.1,-0.97345,4e-05,1.96287]
[1778694690563,48.22,79450.07,0.1,-0.97345,4e-05,1.96287]
[1778694690504,48.22,79452.53,0.1,-0.97335,4e-05,1.96882]
[1778694691206,48.22,79458.97,0.1,-0.97317,4e-05,1.9792]
[1778694692213,48.22,79461.63,0.1,-0.97306,4e-05,1.98567]
[1778694694285,48.22,79462.07,0.1,-0.97305,4e-05,1.98656]
[1778694694307,48.22,79462.07,0.1,-0.97305,4e-05,1.98656]
[1778694694386,48.21,79464.38,0.1,-0.97296,4e-05,1.99215]
[1778694695045,48.21,79464.38,0.1,-0.97296,4e-05,1.99215]
[1778694695061,48.21,79464.38,0.1,-0.97296,4e-05,1.99215]
[1778694695164,48.21,79464.38,0.1,-0.97296,4e-05,1.99215]
[1778694695308,48.21,79464.38,0.1,-0.97296,4e-05,1.99215]
[1778694695382,48.21,79465.26,0.1,-0.97293,4e-05,1.99414]
[1778694696241,48.21,79467.82,0.1,-0.97283,4e-05,2.00037]
[1778694697254,48.21,79473.17,0.1,-0.97261,4e-05,2.01367]
[1778694697959,48.21,79473.17,0.1,-0.97261,4e-05,2.01367]
[1778694698063,48.21,79473.17,0.1,-0.97261,4e-05,2.01367]
[1778694699088,48.21,79473.91,0.1,-0.97258,4e-05,2.01529]
[1778694699103,48.21,79473.91,0.1,-0.97258,4e-05,2.01529]
[1778694699311,48.21,79473.91,0.1,-0.97258,4e-05,2.01529]
[1778694699412,48.21,79475.03,0.1,-0.97254,4e-05,2.01787]
[1778694703292,48.2,79471.12,0.1,-0.97272,4e-05,2.00687]
[1778694704105,48.2,79471.12,0.1,-0.97272,4e-05,2.00687]
[1778694704312,48.2,79471.12,0.1,-0.97272,4e-05,2.00687]
[1778694704382,48.2,79466.13,0.1,-0.97293,4e-05,1.99401]
[1778694704832,48.2,79466.13,0.1,-0.97293,4e-05,1.99401]
[1778694704979,48.2,79466.13,0.1,-0.97293,4e-05,1.99401]
[1778694705060,48.2,79466.13,0.1,-0.97293,4e-05,1.99401]
[1778694705306,48.2,79466.63,0.1,-0.97291,4e-05,1.99504]
[1778694705704,48.2,79466.63,0.1,-0.97291,4e-05,1.99504]
[1778694706851,48.19,79467.57,0.1,-0.97288,4e-05,1.99718]
[1778694710582,48.19,79467.41,0.1,-0.97289,4e-05,1.99607]
[1778694710821,48.19,79467.3,0.1,-0.9729,4e-05,1.99556]
[1778694713630,48.19,79466.49,0.1,-0.97294,4e-05,1.99305]
[1778694713362,48.18,79464.3,0.1,-0.97304,4e-05,1.98731]
[1778694713809,48.18,79464.3,0.1,-0.97304,4e-05,1.98731]
[1778694713980,48.18,79464.3,0.1,-0.97304,4e-05,1.98731]
[1778694714061,48.18,79464.3,0.1,-0.97304,4e-05,1.98731]
[1778694714080,48.18,79464.3,0.1,-0.97304,4e-05,1.98731]
[1778694714309,48.18,79464.3,0.1,-0.97304,4e-05,1.98731]
[1778694714369,48.18,79463.85,0.1,-0.97306,4e-05,1.98596]
[1778694717390,48.18,79460.97,0.1,-0.97318,4e-05,1.97808]
[1778694718661,48.18,79460.97,0.1,-0.97318,4e-05,1.97808]
[1778694718811,48.18,79459.92,0.1,-0.97323,4e-05,1.97525]
[1778694720052,48.18,79460.15,0.1,-0.97322,4e-05,1.97563]
[1778694720061,48.18,79460.15,0.1,-0.97322,4e-05,1.97563]
[1778694720065,48.18,79460.15,0.1,-0.97322,4e-05,1.97563]
[1778694720311,48.18,79460.15,0.1,-0.97322,4e-05,1.97563]
[1778694720411,48.17,79460.11,0.1,-0.97323,4e-05,1.97533]
[1778694725446,48.17,79460.02,0.1,-0.97325,4e-05,1.97414]
[1778694729233,48.16,79459.41,0.1,-0.97328,4e-05,1.97204]
[1778694729308,48.16,79459.41,0.1,-0.97328,4e-05,1.97204]
[1778694729629,48.16,79459.41,0.1,-0.97328,4e-05,1.97204]
[1778694729724,48.16,79459.25,0.1,-0.97329,4e-05,1.97146]
[1778694729809,48.16,79459.25,0.1,-0.97329,4e-05,1.97146]
[1778694732495,48.16,79460.38,0.1,-0.97326,4e-05,1.97373]
[1778694737530,48.15,79460.85,0.1,-0.97325,4e-05,1.97396]
[1778694741412,48.15,79461.05,0.1,-0.97325,4e-05,1.97427]
[1778694741563,48.15,79461.05,0.1,-0.97325,4e-05,1.97427]
[1778694741650,48.15,79463.24,0.1,-0.97317,4e-05,1.97919]
[1778694741813,48.15,79463.24,0.1,-0.97317,4e-05,1.97919]
[1778694741841,48.15,79463.24,0.1,-0.97317,4e-05,1.97919]
[1778694742067,48.15,79463.24,0.1,-0.97317,4e-05,1.97919]
[1778694742565,48.15,79463.56,0.1,-0.97316,4e-05,1.97979]
[1778694747600,48.14,79463.87,0.1,-0.97316,4e-05,1.97957]
[1778694750129,48.14,79464.8,0.1,-0.97313,4e-05,1.98151]
[1778694750308,48.14,79464.8,0.1,-0.97313,4e-05,1.98151]
[1778694750531,48.14,79464.8,0.1,-0.97313,4e-05,1.98151]
[1778694750559,48.14,79464.8,0.1,-0.97313,4e-05,1.98151]
[1778694750673,48.14,79464.8,0.1,-0.97313,4e-05,1.98151]
[1778694750660,48.14,79464.8,0.1,-0.97313,4e-05,1.9813]
[1778694750809,48.14,79464.8,0.1,-0.97313,4e-05,1.9813]
[1778694750816,48.14,79464.8,0.1,-0.97313,4e-05,1.9813]
[1778694751629,48.14,79464.77,0.1,-0.97321,4e-05,1.97547]
[1778694753566,48.13,79464.88,0.1,-0.97321,4e-05,1.97555]
[1778694753631,48.13,79464.88,0.1,-0.97321,4e-05,1.97555]
[1778694753643,48.13,79466.28,0.1,-0.97315,4e-05,1.97887]
[1778694757566,48.13,79466.53,0.1,-0.97315,4e-05,1.97911]
[1778694757594,48.13,79466.53,0.1,-0.97315,4e-05,1.97911]
[1778694757622,48.13,79466.53,0.1,-0.97316,4e-05,1.97871]
[1778694761097,48.13,79466.5,0.1,-0.97317,4e-05,1.97824]
[1778694761277,48.13,79466.5,0.1,-0.97317,4e-05,1.97824]
[1778694761564,48.13,79466.5,0.1,-0.97317,4e-05,1.97824]
[1778694761640,48.13,79466.5,0.1,-0.97317,4e-05,1.97824]
[1778694761662,48.12,79466.5,0.1,-0.97317,4e-05,1.97784]
[1778694762763,48.12,79466.5,0.1,-0.97317,4e-05,1.97784]
[1778694762810,48.12,79466.5,0.1,-0.97317,4e-05,1.97784]
[1778694763561,48.12,79466.5,0.1,-0.97317,4e-05,1.97784]
[1778694763685,48.12,79466.5,0.1,-0.97317,4e-05,1.97784]
[1778694763714,48.12,79465.49,0.1,-0.97322,4e-05,1.97491]
[1778694765563,48.12,79465.73,0.1,-0.97321,4e-05,1.97532]
[1778694765715,48.12,79465.73,0.1,-0.97321,4e-05,1.97532]
[1778694765663,48.12,79465.73,0.1,-0.97322,4e-05,1.97513]
[1778694769564,48.12,79465.73,0.1,-0.97322,4e-05,1.97513]
[1778694769731,48.11,79465.69,0.1,-0.97323,4e-05,1.97426]
[1778694773563,48.11,79466.32,0.1,-0.97321,4e-05,1.97546]
[1778694773660,48.11,79466.32,0.1,-0.97321,4e-05,1.97546]
[1778694773605,48.11,79465.24,0.1,-0.97326,4e-05,1.97237]
[1778694773795,48.11,79465.24,0.1,-0.97326,4e-05,1.97237]
[1778694773804,48.11,79465.24,0.1,-0.97326,4e-05,1.97237]
[1778694773807,48.11,79465.24,0.1,-0.97326,4e-05,1.97237]
[1778694774058,48.11,79465.24,0.1,-0.97326,4e-05,1.97237]
[1778694774101,48.11,79465.24,0.1,-0.97326,4e-05,1.97237]
[1778694774159,48.11,79464.23,0.1,-0.9733,4e-05,1.96966]
[1778694775574,48.11,79464.23,0.1,-0.9733,4e-05,1.96966]
[1778694775856,48.11,79464.23,0.1,-0.97331,4e-05,1.96947]
[1778694777558,48.11,79464.25,0.1,-0.97331,4e-05,1.96952]
[1778694777576,48.1,79464.6,0.1,-0.9733,4e-05,1.97004]
[1778694777753,48.1,79464.6,0.1,-0.9733,4e-05,1.97004]
[1778694779568,48.1,79464.6,0.1,-0.9733,4e-05,1.97004]
[1778694779662,48.1,79463.84,0.1,-0.97333,4e-05,1.96777]
[1778694779750,48.1,79463.84,0.1,-0.97333,4e-05,1.96777]
[1778694779775,48.1,79463.84,0.1,-0.97333,4e-05,1.96777]
[1778694779808,48.1,79463.84,0.1,-0.97333,4e-05,1.96777]
[1778694779874,48.1,79459.7,0.1,-0.9735,4e-05,1.95743]
[1778694783567,48.1,79458.92,0.1,-0.97354,4e-05,1.95517]
[1778694783666,48.1,79458.92,0.1,-0.97354,4e-05,1.95486]
[1778694783761,48.1,79458.92,0.1,-0.97354,4e-05,1.95486]
[1778694784711,48.1,79458.92,0.1,-0.97354,4e-05,1.95486]
[1778694784735,48.1,79458.92,0.1,-0.97354,4e-05,1.95486]
[1778694784720,48.1,79454.93,0.1,-0.9737,4e-05,1.9448]
[1778694785565,48.1,79454.93,0.1,-0.9737,4e-05,1.9448]
[1778694785733,48.1,79454.93,0.1,-0.9737,4e-05,1.9448]
[1778694785662,48.09,79460.03,0.1,-0.9735,4e-05,1.95733]
[1778694785868,48.09,79462.42,0.1,-0.97341,4e-05,1.96329]
[1778694789563,48.09,79462.42,0.1,-0.97341,4e-05,1.96329]
[1778694789635,48.09,79462.42,0.1,-0.97341,4e-05,1.96329]
[1778694789704,48.09,79462.46,0.1,-0.97342,4e-05,1.96272]
[1778694791561,48.09,79461.76,0.1,-0.97344,4e-05,1.96097]
[1778694791737,48.09,79461.76,0.1,-0.97344,4e-05,1.96097]
[1778694791562,48.09,79461.65,0.1,-0.97345,4e-05,1.96036]
[1778694793561,48.09,79461.69,0.1,-0.97345,4e-05,1.96046]
[1778694793680,48.09,79461.69,0.1,-0.97345,4e-05,1.96046]
[1778694793661,48.09,79461.82,0.1,-0.97345,4e-05,1.96046]
[1778694795649,48.09,79461.82,0.1,-0.97345,4e-05,1.96046]
[1778694795914,48.08,79461.82,0.1,-0.97346,4e-05,1.96013]
[1778694797569,48.08,79462.04,0.1,-0.97345,4e-05,1.96068]
[1778694797702,48.08,79462.04,0.1,-0.97345,4e-05,1.96068]
[1778694797666,48.08,79462.02,0.1,-0.97345,4e-05,1.9603]
[1778694801563,48.08,79462.02,0.1,-0.97345,4e-05,1.9603]
[1778694801661,48.08,79460.82,0.1,-0.97351,4e-05,1.95665]
[1778694801840,48.08,79460.82,0.1,-0.97351,4e-05,1.95665]
[1778694803561,48.08,79460.75,0.1,-0.97352,4e-05,1.95648]
[1778694803665,48.08,79460.75,0.1,-0.97352,4e-05,1.95648]
[1778694803661,48.08,79460.53,0.1,-0.97353,4e-05,1.95561]
[1778694805562,48.08,79460.23,0.1,-0.97354,4e-05,1.95487]
[1778694805691,48.08,79460.23,0.1,-0.97354,4e-05,1.95487]
[1778694805664,48.07,79460.02,0.1,-0.97356,4e-05,1.95403]
[1778694807565,48.07,79459.87,0.1,-0.97356,4e-05,1.95366]
[1778694807690,48.07,79459.87,0.1,-0.97356,4e-05,1.95366]
[1778694807665,48.07,79459.15,0.1,-0.9736,4e-05,1.95156]
[1778694809029,48.07,79452.76,0.1,-0.97385,4e-05,1.93555]
[1778694809876,48.07,79452.76,0.1,-0.97385,4e-05,1.93555]
[1778694810059,48.07,79452.76,0.1,-0.97385,4e-05,1.93555]
[1778694810181,48.07,79452.76,0.1,-0.97385,4e-05,1.93555]
[1778694810269,48.07,79449.93,0.1,-0.97397,4e-05,1.92829]
[1778694811563,48.07,79449.93,0.1,-0.97397,4e-05,1.92829]
[1778694817085,48.06,79450.3,0.1,-0.97403,4e-05,1.92311]
[1778694818093,48.06,79452.12,0.1,-0.97396,4e-05,1.9275]
[1778694819100,48.06,79454.93,0.1,-0.97385,4e-05,1.93434]
[1778694820158,48.06,79454.93,0.1,-0.97385,4e-05,1.93434]
[1778694820314,48.06,79454.93,0.1,-0.97385,4e-05,1.93434]
[1778694821114,48.06,79450.94,0.1,-0.97401,4e-05,1.92425]
[1778694826723,48.06,79451.3,0.1,-0.97401,4e-05,1.9247]
[1778694826808,48.06,79451.67,0.1,-0.97399,4e-05,1.92551]
[1778694831859,48.05,79451.33,0.1,-0.97402,4e-05,1.92403]
[1778694833561,48.05,79451.0,0.1,-0.97403,4e-05,1.92312]
[1778694833682,48.05,79451.0,0.1,-0.97403,4e-05,1.92312]
[1778694833727,48.05,79451.76,0.1,-0.974,4e-05,1.92489]
[1778694834562,48.05,79451.76,0.1,-0.974,4e-05,1.92489]
[1778694834809,48.05,79451.76,0.1,-0.97401,4e-05,1.92478]
[1778694840349,48.05,79452.25,0.1,-0.974,4e-05,1.92546]
[1778694842262,48.05,79450.39,0.1,-0.97407,4e-05,1.92056]
[1778694843347,48.05,79450.39,0.1,-0.97407,4e-05,1.92056]
[1778694843564,48.05,79450.39,0.1,-0.97407,4e-05,1.92056]
[1778694844276,48.04,79443.66,0.1,-0.97435,4e-05,1.90299]
[1778694846290,48.03,79442.41,0.1,-0.97442,4e-05,1.8992]
[1778694848305,48.03,79443.42,0.1,-0.97438,4e-05,1.90161]
[1778694848560,48.03,79443.42,0.1,-0.97438,4e-05,1.90161]
[1778694851141,48.03,79443.66,0.1,-0.97437,4e-05,1.902]
[1778694851567,48.03,79443.66,0.1,-0.97437,4e-05,1.902]
[1778694851718,48.03,79443.66,0.1,-0.97437,4e-05,1.902]
[1778694851813,48.03,79443.66,0.1,-0.97437,4e-05,1.902]
[1778694851800,48.03,79443.65,0.1,-0.97437,4e-05,1.90191]
[1778694858374,48.03,79443.47,0.1,-0.97439,4e-05,1.90102]
[1778694861955,48.03,79442.07,0.1,-0.97444,4e-05,1.89741]
[1778694862060,48.03,79442.07,0.1,-0.97444,4e-05,1.89741]
[1778694863304,48.03,79442.06,0.1,-0.97445,4e-05,1.89733]
[1778694863466,48.03,79442.06,0.1,-0.97445,4e-05,1.89733]
[1778694863560,48.03,79442.06,0.1,-0.97445,4e-05,1.89733]
[1778694863567,48.03,79442.1,0.1,-0.97444,4e-05,1.89736]
[1778694868689,48.03,79443.84,0.1,-0.97438,4e-05,1.90137]
[1778694868807,48.03,79443.84,0.1,-0.97438,4e-05,1.90137]
[1778694871466,48.02,79443.11,0.1,-0.97448,4e-05,1.89389]
[1778694873624,48.02,79442.73,0.1,-0.9745,4e-05,1.89291]
[1778694873809,48.02,79442.73,0.1,-0.9745,4e-05,1.89291]
[1778694874255,48.02,79443.98,0.1,-0.97445,4e-05,1.89591]
[1778694874312,48.02,79443.98,0.1,-0.97445,4e-05,1.89591]
[1778694874334,48.02,79443.98,0.1,-0.97445,4e-05,1.89591]
[1778694874560,48.02,79443.98,0.1,-0.97445,4e-05,1.89591]
[1778694874661,48.02,79444.28,0.1,-0.97444,4e-05,1.89658]
[1778694877725,48.02,79443.23,0.1,-0.97448,4e-05,1.8939]
[1778694877810,48.02,79443.23,0.1,-0.97448,4e-05,1.8939]
[1778694879488,48.02,79443.34,0.1,-0.97448,4e-05,1.89406]
[1778694879569,48.02,79443.34,0.1,-0.97448,4e-05,1.89406]
[1778694879661,48.02,79444.39,0.1,-0.97444,4e-05,1.89656]
[1778694881536,48.02,79449.28,0.1,-0.97425,4e-05,1.90841]
[1778694882201,48.02,79449.28,0.1,-0.97425,4e-05,1.90841]
[1778694882311,48.02,79449.28,0.1,-0.97425,4e-05,1.90841]
[1778694886229,48.02,79450.36,0.1,-0.97421,4e-05,1.91073]
[1778694886309,48.02,79450.36,0.1,-0.97421,4e-05,1.91073]
[1778694886318,48.02,79450.36,0.1,-0.97421,4e-05,1.91073]
[1778694886558,48.02,79450.36,0.1,-0.97421,4e-05,1.91073]
[1778694886572,48.02,79449.22,0.1,-0.97426,4e-05,1.90785]
[1778694890618,48.02,79449.29,0.1,-0.97426,4e-05,1.90778]
[1778694890900,48.02,79449.62,0.1,-0.97425,4e-05,1.90851]
[1778694891406,48.02,79449.62,0.1,-0.97425,4e-05,1.90851]
[1778694891566,48.02,79449.62,0.1,-0.97425,4e-05,1.90851]
[1778694892475,48.02,79449.62,0.1,-0.97425,4e-05,1.90844]
[1778694892565,48.02,79449.62,0.1,-0.97425,4e-05,1.90844]
[1778694892686,48.02,79449.62,0.1,-0.97425,4e-05,1.90844]
[1778694892809,48.02,79449.62,0.1,-0.97425,4e-05,1.90844]
[1778694892778,48.01,79448.81,0.1,-0.97428,4e-05,1.90637]
[1778694898661,48.01,79443.53,0.1,-0.9745,4e-05,1.893]
[1778694900165,48.01,79443.46,0.1,-0.9745,4e-05,1.89277]
[1778694900308,48.01,79443.46,0.1,-0.9745,4e-05,1.89277]
[1778694901301,48.01,79443.18,0.1,-0.97451,4e-05,1.89204]
[1778694901310,48.01,79443.18,0.1,-0.97451,4e-05,1.89204]
[1778694901425,48.01,79443.18,0.1,-0.97451,4e-05,1.89204]
[1778694901561,48.01,79443.18,0.1,-0.97451,4e-05,1.89204]
[1778694901683,48.01,79442.98,0.1,-0.97452,4e-05,1.8915]
[1778694905711,48.01,79448.45,0.1,-0.97431,4e-05,1.90466]
[1778694907545,48.01,79449.03,0.1,-0.97429,4e-05,1.90601]
[1778694907565,48.01,79449.03,0.1,-0.97429,4e-05,1.90601]
[1778694908347,48.01,79449.25,0.1,-0.97428,4e-05,1.90648]
[1778694908489,48.01,79449.25,0.1,-0.97428,4e-05,1.90648]
[1778694908562,48.01,79449.25,0.1,-0.97428,4e-05,1.90648]
[1778694908732,48.01,79449.29,0.1,-0.97428,4e-05,1.9065]
[1778694913767,48.01,79449.1,0.1,-0.9743,4e-05,1.90567]
[1778694914421,48.01,79449.1,0.1,-0.9743,4e-05,1.90567]
[1778694914558,48.01,79449.1,0.1,-0.9743,4e-05,1.90567]
[1778694915326,48.0,79448.48,0.1,-0.97432,4e-05,1.90408]
[1778694915409,48.0,79448.48,0.1,-0.97432,4e-05,1.90408]
[1778694915571,48.0,79448.48,0.1,-0.97432,4e-05,1.90408]
[1778694915781,48.0,79449.09,0.1,-0.9743,4e-05,1.9055]
[1778694919978,48.0,79448.8,0.1,-0.97431,4e-05,1.90451]
[1778694920058,48.0,79448.8,0.1,-0.97431,4e-05,1.90451]
[1778694921331,48.0,79448.29,0.1,-0.97434,4e-05,1.90319]
[1778694921387,48.0,79448.29,0.1,-0.97434,4e-05,1.90319]
[1778694921562,48.0,79448.29,0.1,-0.97434,4e-05,1.90319]
[1778694921661,48.0,79448.29,0.1,-0.97434,4e-05,1.90312]
[1778694922830,48.0,79453.69,0.1,-0.97413,4e-05,1.91631]
[1778694924817,48.0,79454.2,0.1,-0.97411,4e-05,1.91747]
[1778694925060,48.0,79455.07,0.1,-0.97407,4e-05,1.91953]
[1778694930886,48.0,79458.89,0.1,-0.97393,4e-05,1.92839]
[1778694931893,48.0,79471.94,0.1,-0.97348,4e-05,1.95522]
[1778694932900,47.99,79472.28,0.1,-0.97347,4e-05,1.95591]
[1778694932949,47.99,79472.28,0.1,-0.97347,4e-05,1.95591]
[1778694933062,47.99,79472.28,0.1,-0.97347,4e-05,1.95591]
[1778694934222,47.99,79472.28,0.1,-0.97347,4e-05,1.95591]
[1778694934231,47.99,79472.28,0.1,-0.97347,4e-05,1.95591]
[1778694934309,47.99,79472.28,0.1,-0.97347,4e-05,1.95591]
[1778694934367,47.99,79471.39,0.1,-0.97351,4e-05,1.95338]
[1778694936928,47.99,79465.01,0.1,-0.97377,4e-05,1.93719]
[1778694938796,47.99,79465.01,0.1,-0.97377,4e-05,1.93719]
[1778694938808,47.99,79465.01,0.1,-0.97377,4e-05,1.93719]
[1778694938895,47.99,79453.91,0.1,-0.97422,4e-05,1.90958]
[1778694938943,47.99,79452.09,0.1,-0.97429,4e-05,1.90511]
[1778694939965,47.99,79452.09,0.1,-0.97429,4e-05,1.90511]
[1778694940059,47.99,79452.09,0.1,-0.97429,4e-05,1.90511]
[1778694940070,47.99,79452.09,0.1,-0.97429,4e-05,1.90511]
[1778694940309,47.99,79452.09,0.1,-0.97429,4e-05,1.90511]
[1778694940626,47.99,79452.09,0.1,-0.97429,4e-05,1.90511]
[1778694940664,47.99,79452.16,0.1,-0.97429,4e-05,1.90514]
[1778694940931,47.99,79452.16,0.1,-0.97429,4e-05,1.90514]
[1778694944440,47.99,79452.06,0.1,-0.97429,4e-05,1.90475]
[1778694944562,47.99,79452.06,0.1,-0.97429,4e-05,1.90475]
[1778694948426,47.99,79450.25,0.1,-0.97437,4e-05,1.90005]
[1778694948560,47.99,79450.25,0.1,-0.97437,4e-05,1.90005]
[1778694948576,47.99,79450.25,0.1,-0.97437,4e-05,1.90005]
[1778694948809,47.99,79450.25,0.1,-0.97437,4e-05,1.90005]
[1778694948910,47.98,79450.29,0.1,-0.97437,4e-05,1.90003]
[1778694951670,47.98,79450.25,0.1,-0.97437,4e-05,1.89993]
[1778694951808,47.98,79450.25,0.1,-0.97437,4e-05,1.89993]
[1778694957203,47.98,79450.07,0.1,-0.97438,4e-05,1.89905]
[1778694957308,47.98,79450.07,0.1,-0.97438,4e-05,1.89905]
[1778694957317,47.98,79450.07,0.1,-0.97438,4e-05,1.89905]
[1778694957566,47.98,79450.07,0.1,-0.97438,4e-05,1.89905]
[1778694957572,47.98,79450.05,0.1,-0.97439,4e-05,1.89889]
[1778694961291,47.98,79448.63,0.1,-0.97444,4e-05,1.8953]
[1778694961308,47.98,79448.63,0.1,-0.97444,4e-05,1.8953]
[1778694962311,47.98,79447.0,0.1,-0.97451,4e-05,1.89122]
[1778694962410,47.98,79447.0,0.1,-0.97451,4e-05,1.89122]
[1778694962565,47.98,79447.0,0.1,-0.97451,4e-05,1.89122]
[1778694962663,47.98,79447.71,0.1,-0.97448,4e-05,1.89291]
[1778694968147,47.98,79446.57,0.1,-0.97453,4e-05,1.88992]
[1778694970535,47.98,79446.7,0.1,-0.97453,4e-05,1.8902]
[1778694970559,47.98,79446.7,0.1,-0.97453,4e-05,1.8902]
[1778694970637,47.98,79448.75,0.1,-0.97445,4e-05,1.89512]
[1778694971851,47.98,79448.75,0.1,-0.97445,4e-05,1.89512]
[1778694971911,47.98,79451.74,0.1,-0.97433,4e-05,1.90239]
[1778694971971,47.98,79451.74,0.1,-0.97433,4e-05,1.90239]
[1778694972058,47.98,79451.74,0.1,-0.97433,4e-05,1.90239]
[1778694972175,47.98,79451.71,0.1,-0.97433,4e-05,1.90231]
[1778694976203,47.98,79449.78,0.1,-0.97441,4e-05,1.89735]
[1778694980323,47.97,79449.48,0.1,-0.97443,4e-05,1.89646]
[1778694980561,47.97,79449.48,0.1,-0.97443,4e-05,1.89646]
[1778694981217,47.97,79450.54,0.1,-0.97439,4e-05,1.89895]
[1778694981300,47.97,79450.54,0.1,-0.97439,4e-05,1.89895]
[1778694981310,47.97,79450.54,0.1,-0.97439,4e-05,1.89895]
[1778694981320,47.97,79451.41,0.1,-0.97435,4e-05,1.90102]
[1778694986563,47.97,79451.29,0.1,-0.97436,4e-05,1.90055]
[1778694986810,47.97,79451.29,0.1,-0.97436,4e-05,1.90055]
[1778694986911,47.97,79448.16,0.1,-0.97448,4e-05,1.89278]
[1778694987830,47.97,79448.16,0.1,-0.97448,4e-05,1.89278]
[1778694987870,47.97,79445.26,0.1,-0.9746,4e-05,1.88566]
[1778694988015,47.97,79445.26,0.1,-0.9746,4e-05,1.88566]
[1778694988058,47.97,79445.26,0.1,-0.9746,4e-05,1.88566]
[1778694988288,47.97,79442.68,0.1,-0.9747,4e-05,1.87939]
[1778694995336,47.97,79441.28,0.1,-0.97482,4e-05,1.87045]
[1778694997350,47.97,79436.51,0.1,-0.97501,4e-05,1.85892]
[1778694998357,47.97,79434.68,0.1,-0.97508,4e-05,1.85451]
[1778694999227,47.97,79434.68,0.1,-0.97508,4e-05,1.85451]
[1778694999308,47.97,79434.68,0.1,-0.97508,4e-05,1.85451]
[1778695000043,47.97,79433.83,0.1,-0.97511,4e-05,1.85248]
[1778695000060,47.97,79433.83,0.1,-0.97511,4e-05,1.85248]
[1778695000202,47.97,79433.83,0.1,-0.97511,4e-05,1.85248]
[1778695000311,47.97,79433.83,0.1,-0.97511,4e-05,1.85248]
[1778695000371,47.97,79434.04,0.1,-0.9751,4e-05,1.85301]
[1778695001103,47.97,79434.04,0.1,-0.9751,4e-05,1.85301]
[1778695002738,47.97,79433.1,0.1,-0.97514,4e-05,1.85077]
[1778695004419,47.97,79433.26,0.1,-0.97513,4e-05,1.85118]
[1778695004560,47.97,79433.26,0.1,-0.97513,4e-05,1.85118]
[1778695006182,47.97,79434.43,0.1,-0.97508,4e-05,1.85406]
[1778695006304,47.97,79434.43,0.1,-0.97508,4e-05,1.85406]
[1778695006562,47.97,79434.43,0.1,-0.97508,4e-05,1.85406]
[1778695006597,47.97,79435.36,0.1,-0.97505,4e-05,1.85631]
[1778695010745,47.97,79434.02,0.1,-0.9751,4e-05,1.85313]
[1778695010807,47.97,79434.02,0.1,-0.9751,4e-05,1.85313]
[1778695010842,47.97,79430.67,0.1,-0.97523,4e-05,1.8451]
[1778695011647,47.97,79430.67,0.1,-0.97523,4e-05,1.8451]
[1778695011808,47.97,79430.67,0.1,-0.97523,4e-05,1.8451]
[1778695011810,47.97,79430.67,0.1,-0.97523,4e-05,1.8451]
[1778695011866,47.97,79429.77,0.1,-0.97526,4e-05,1.84298]
[1778695012061,47.97,79429.77,0.1,-0.97526,4e-05,1.84298]
[1778695017503,47.97,79430.19,0.1,-0.97524,4e-05,1.84418]
[1778695019399,47.97,79429.88,0.1,-0.97525,4e-05,1.84347]
[1778695019528,47.97,79429.88,0.1,-0.97525,4e-05,1.84347]
[1778695019565,47.97,79429.88,0.1,-0.97525,4e-05,1.84347]
[1778695019583,47.97,79429.74,0.1,-0.97526,4e-05,1.84317]
[1778695020598,47.97,79429.74,0.1,-0.97526,4e-05,1.84317]
[1778695021312,47.97,79429.84,0.1,-0.97525,4e-05,1.84344]
[1778695026566,47.98,79429.16,0.1,-0.97527,4e-05,1.84202]
[1778695032608,47.98,79429.57,0.1,-0.97526,4e-05,1.84321]
[1778695035417,47.98,79431.01,0.1,-0.9752,4e-05,1.84673]
[1778695035560,47.98,79431.01,0.1,-0.9752,4e-05,1.84673]
[1778695035576,47.98,79431.01,0.1,-0.9752,4e-05,1.84673]
[1778695035810,47.98,79431.01,0.1,-0.9752,4e-05,1.84673]
[1778695035909,47.98,79431.78,0.1,-0.97517,4e-05,1.84861]
[1778695036639,47.98,79435.51,0.1,-0.97503,4e-05,1.85761]
[1778695037646,47.98,79444.08,0.1,-0.9747,4e-05,1.87835]
[1778695038653,47.98,79448.87,0.1,-0.97451,4e-05,1.88999]
[1778695039038,47.98,79448.87,0.1,-0.97451,4e-05,1.88999]
[1778695039059,47.98,79448.87,0.1,-0.97451,4e-05,1.88999]
[1778695039556,47.98,79448.87,0.1,-0.97451,4e-05,1.88999]
[1778695039810,47.98,79448.87,0.1,-0.97451,4e-05,1.88999]
[1778695039938,47.98,79448.87,0.1,-0.97451,4e-05,1.88999]
[1778695039910,47.98,79449.81,0.1,-0.97448,4e-05,1.89224]
[1778695040055,47.98,79449.81,0.1,-0.97448,4e-05,1.89224]
[1778695040311,47.98,79449.81,0.1,-0.97448,4e-05,1.89224]
[1778695040394,47.98,79449.81,0.1,-0.97448,4e-05,1.89224]
[1778695040667,47.98,79450.3,0.1,-0.97446,4e-05,1.89339]
[1778695043558,47.98,79450.48,0.1,-0.97445,4e-05,1.89378]
[1778695043785,47.98,79450.48,0.1,-0.97445,4e-05,1.89378]
[1778695043886,47.98,79450.59,0.1,-0.97445,4e-05,1.89395]
[1778695045562,47.98,79450.62,0.1,-0.97445,4e-05,1.89398]
[1778695045679,47.98,79450.62,0.1,-0.97445,4e-05,1.89398]
[1778695045702,47.98,79451.37,0.1,-0.97442,4e-05,1.89576]
[1778695046709,47.97,79453.01,0.1,-0.97436,4e-05,1.89972]
[1778695047716,47.97,79451.32,0.1,-0.97442,4e-05,1.89553]
[1778695049562,47.97,79451.98,0.1,-0.9744,4e-05,1.89709]
[1778695049699,47.97,79451.98,0.1,-0.9744,4e-05,1.89709]
[1778695049730,47.97,79451.7,0.1,-0.97441,4e-05,1.89635]
[1778695051561,47.97,79451.53,0.1,-0.97442,4e-05,1.89588]
[1778695051708,47.97,79451.53,0.1,-0.97442,4e-05,1.89588]
[1778695051744,47.97,79451.67,0.1,-0.97448,4e-05,1.89073]
[1778695053562,47.97,79451.6,0.1,-0.97449,4e-05,1.89052]
[1778695053828,47.97,79451.6,0.1,-0.97449,4e-05,1.89052]
[1778695053856,47.97,79451.63,0.1,-0.97449,4e-05,1.89055]
[1778695054765,47.97,79454.82,0.1,-0.97436,4e-05,1.89831]
[1778695055772,47.97,79457.81,0.1,-0.97425,4e-05,1.90558]
[1778695056522,47.97,79457.81,0.1,-0.97425,4e-05,1.90558]
[1778695056559,47.97,79457.81,0.1,-0.97425,4e-05,1.90558]
[1778695057096,47.97,79457.12,0.1,-0.97427,4e-05,1.90382]
[1778695057210,47.97,79457.12,0.1,-0.97427,4e-05,1.90382]
[1778695057308,47.97,79457.12,0.1,-0.97427,4e-05,1.90382]
[1778695057475,47.97,79457.12,0.1,-0.97427,4e-05,1.90382]
[1778695057787,47.97,79457.66,0.1,-0.97425,4e-05,1.90508]
[1778695059561,47.97,79457.68,0.1,-0.97425,4e-05,1.90507]
[1778695059642,47.97,79457.68,0.1,-0.97425,4e-05,1.90507]
[1778695059801,47.97,79457.64,0.1,-0.97426,4e-05,1.9049]
[1778695061560,47.97,79457.64,0.1,-0.97426,4e-05,1.9049]
[1778695061738,47.97,79457.64,0.1,-0.97426,4e-05,1.9049]
[1778695061815,47.97,79457.68,0.1,-0.97426,4e-05,1.90487]
[1778695063563,47.97,79457.68,0.1,-0.97426,4e-05,1.90487]
[1778695063844,47.97,79457.68,0.1,-0.97426,4e-05,1.90487]
[1778695063943,47.97,79458.05,0.1,-0.97424,4e-05,1.90565]
[1778695065595,47.97,79457.84,0.1,-0.97425,4e-05,1.90507]
[1778695065871,47.97,79457.84,0.1,-0.97425,4e-05,1.90507]
[1778695066317,47.97,79457.93,0.1,-0.97425,4e-05,1.90522]
[1778695066560,47.97,79457.93,0.1,-0.97425,4e-05,1.90522]
[1778695067566,47.97,79457.09,0.1,-0.97429,4e-05,1.9031]
[1778695067698,47.97,79457.09,0.1,-0.97429,4e-05,1.9031]
[1778695067857,47.97,79456.54,0.1,-0.97431,4e-05,1.90169]
[1778695071561,47.97,79457.27,0.1,-0.97428,4e-05,1.9033]
[1778695071729,47.97,79457.27,0.1,-0.97428,4e-05,1.9033]
[1778695071885,47.97,79457.11,0.1,-0.97429,4e-05,1.90285]
[1778695075565,47.96,79457.31,0.1,-0.97428,4e-05,1.90316]
[1778695075668,47.96,79457.31,0.1,-0.97428,4e-05,1.90316]
[1778695075913,47.96,79456.78,0.1,-0.97431,4e-05,1.9018]
[1778695077333,47.96,79456.64,0.1,-0.97431,4e-05,1.9014]
[1778695077558,47.96,79456.64,0.1,-0.97431,4e-05,1.9014]
[1778695079562,47.96,79456.6,0.1,-0.97432,4e-05,1.90119]
[1778695079851,47.96,79456.6,0.1,-0.97432,4e-05,1.90119]
[1778695079941,47.96,79456.3,0.1,-0.97433,4e-05,1.9004]
[1778695081955,47.96,79458.84,0.1,-0.97423,4e-05,1.90653]
[1778695082684,47.96,79458.84,0.1,-0.97423,4e-05,1.90653]
[1778695082729,47.96,79458.84,0.1,-0.97423,4e-05,1.90653]
[1778695082811,47.96,79458.84,0.1,-0.97423,4e-05,1.90653]
[1778695082870,47.96,79458.84,0.1,-0.97423,4e-05,1.90653]
[1778695082962,47.96,79461.63,0.1,-0.97412,4e-05,1.91333]
[1778695083592,47.96,79461.63,0.1,-0.97412,4e-05,1.91333]
[1778695083808,47.96,79461.63,0.1,-0.97412,4e-05,1.91333]
[1778695083969,47.96,79462.7,0.1,-0.97408,4e-05,1.91589]
[1778695085983,47.96,79459.82,0.1,-0.9742,4e-05,1.90864]
[1778695086990,47.96,79471.91,0.1,-0.97372,4e-05,1.93847]
[1778695087997,47.96,79483.76,0.1,-0.97324,4e-05,1.968]
[1778695089004,47.96,79483.01,0.1,-0.97328,4e-05,1.96594]
[1778695090011,47.96,79479.77,0.1,-0.97341,4e-05,1.95764]
[1778695091018,47.96,79476.26,0.1,-0.97355,4e-05,1.94871]
[1778695092025,47.95,79468.22,0.1,-0.97388,4e-05,1.92857]
[1778695093055,47.95,79468.22,0.1,-0.97388,4e-05,1.92857]
[1778695093067,47.95,79469.91,0.1,-0.97381,4e-05,1.93266]
[1778695093313,47.95,79469.91,0.1,-0.97381,4e-05,1.93266]
[1778695095623,47.95,79469.1,0.1,-0.97385,4e-05,1.93043]
[1778695095892,47.95,79469.1,0.1,-0.97385,4e-05,1.93043]
[1778695097060,47.95,79467.58,0.1,-0.97391,4e-05,1.92645]
[1778695098230,47.95,79468.16,0.1,-0.97389,4e-05,1.92778]
[1778695098310,47.95,79468.16,0.1,-0.97389,4e-05,1.92778]
[1778695101088,47.95,79469.62,0.1,-0.97384,4e-05,1.93109]
[1778695102664,47.95,79469.62,0.1,-0.97384,4e-05,1.93109]
[1778695102810,47.95,79469.62,0.1,-0.97384,4e-05,1.93109]
[1778695111093,47.94,79499.03,0.1,-0.97266,4e-05,2.00407]
[1778695111946,47.94,79499.03,0.1,-0.97266,4e-05,2.00407]
[1778695112014,47.94,79528.71,0.1,-0.9715,4e-05,2.07442]
[1778695113558,47.94,79526.86,0.1,-0.97158,4e-05,2.06959]
[1778695113584,47.93,79523.98,0.1,-0.97171,4e-05,2.0614]
[1778695114576,47.93,79523.98,0.1,-0.97171,4e-05,2.0614]
[1778695114810,47.93,79523.98,0.1,-0.97171,4e-05,2.0614]
[1778695114910,47.93,79521.83,0.1,-0.97181,4e-05,2.05548]
[1778695118213,47.93,79524.05,0.1,-0.97173,4e-05,2.0603]
[1778695120227,47.92,79529.73,0.1,-0.9715,4e-05,2.07444]
[1778695122850,47.92,79530.89,0.1,-0.97145,4e-05,2.07712]
[1778695123064,47.92,79530.89,0.1,-0.97145,4e-05,2.07712]
[1778695124336,47.91,79530.8,0.1,-0.97147,4e-05,2.07616]
[1778695124396,47.91,79530.8,0.1,-0.97147,4e-05,2.07616]
[1778695124566,47.91,79530.8,0.1,-0.97147,4e-05,2.07616]
[1778695124664,47.91,79530.8,0.1,-0.97148,4e-05,2.07545]
[1778695130298,47.9,79531.39,0.1,-0.97149,4e-05,2.0752]
[1778695131304,47.9,79528.41,0.1,-0.97162,4e-05,2.06705]
[1778695132311,47.89,79523.4,0.1,-0.97184,4e-05,2.05366]
[1778695134762,47.89,79523.52,0.1,-0.97184,4e-05,2.05365]
[1778695134807,47.89,79523.52,0.1,-0.97184,4e-05,2.05365]
[1778695137950,47.89,79523.56,0.1,-0.97185,4e-05,2.05312]
[1778695138051,47.89,79523.56,0.1,-0.97185,4e-05,2.05312]
[1778695138059,47.89,79523.56,0.1,-0.97185,4e-05,2.05312]
[1778695138023,47.88,79522.87,0.1,-0.97189,4e-05,2.05037]
[1778695138353,47.88,79522.51,0.1,-0.97191,4e-05,2.04944]
[1778695140367,47.88,79515.73,0.1,-0.9722,4e-05,2.03127]
[1778695141403,47.88,79515.73,0.1,-0.9722,4e-05,2.03127]
[1778695141571,47.88,79515.73,0.1,-0.9722,4e-05,2.03127]
[1778695141670,47.87,79513.66,0.1,-0.9723,4e-05,2.02536]
[1778695142381,47.87,79511.13,0.1,-0.9724,4e-05,2.01885]
[1778695143482,47.87,79511.13,0.1,-0.9724,4e-05,2.01885]
[1778695143555,47.87,79511.13,0.1,-0.9724,4e-05,2.01885]
[1778695143814,47.87,79511.13,0.1,-0.9724,4e-05,2.01885]
[1778695143815,47.87,79510.78,0.1,-0.97243,4e-05,2.01743]
[1778695145402,47.87,79513.92,0.1,-0.9723,4e-05,2.02524]
[1778695146429,47.87,79513.92,0.1,-0.9723,4e-05,2.02524]
[1778695146566,47.87,79513.92,0.1,-0.9723,4e-05,2.02524]
[1778695152451,47.86,79512.22,0.1,-0.9724,4e-05,2.01901]
[1778695156406,47.85,79511.31,0.1,-0.97245,4e-05,2.0159]
[1778695156562,47.85,79511.31,0.1,-0.97245,4e-05,2.0159]
[1778695157802,47.85,79511.44,0.1,-0.97246,4e-05,2.01572]
[1778695157807,47.85,79511.44,0.1,-0.97246,4e-05,2.01572]
[1778695157864,47.85,79511.44,0.1,-0.97246,4e-05,2.01572]
[1778695158059,47.85,79511.44,0.1,-0.97246,4e-05,2.01572]
[1778695158084,47.85,79510.97,0.1,-0.97248,4e-05,2.01426]
[1778695161514,47.84,79504.56,0.1,-0.97276,4e-05,1.99712]
[1778695163140,47.84,79504.56,0.1,-0.97276,4e-05,1.99712]
[1778695162521,47.84,79502.08,0.1,-0.97287,4e-05,1.99033]
[1778695163310,47.84,79502.08,0.1,-0.97287,4e-05,1.99033]
[1778695165106,47.84,79501.38,0.1,-0.9729,4e-05,1.98834]
[1778695165232,47.84,79501.1,0.1,-0.97291,4e-05,1.98743]
[1778695165310,47.84,79501.1,0.1,-0.97291,4e-05,1.98743]
[1778695165542,47.84,79500.94,0.1,-0.97292,4e-05,1.98681]
[1778695173598,47.83,79500.7,0.1,-0.97303,4e-05,1.97898]
[1778695178633,47.82,79498.87,0.1,-0.97312,4e-05,1.9734]
[1778695180620,47.82,79498.29,0.1,-0.97315,4e-05,1.97175]
[1778695180810,47.82,79498.29,0.1,-0.97315,4e-05,1.97175]
[1778695182661,47.81,79496.14,0.1,-0.97325,4e-05,1.96579]
[1778695183668,47.81,79491.14,0.1,-0.97345,4e-05,1.95304]
[1778695184783,47.81,79491.14,0.1,-0.97345,4e-05,1.95304]
[1778695184807,47.81,79491.14,0.1,-0.97345,4e-05,1.95304]
[1778695184904,47.81,79491.14,0.1,-0.97345,4e-05,1.95304]
[1778695185059,47.81,79491.14,0.1,-0.97345,4e-05,1.95304]
[1778695185134,47.81,79491.29,0.1,-0.97345,4e-05,1.95327]
[1778695185609,47.81,79491.29,0.1,-0.97345,4e-05,1.95327]
[1778695185977,47.81,79491.29,0.1,-0.97345,4e-05,1.95327]
[1778695187406,47.81,79491.58,0.1,-0.97344,4e-05,1.9537]
[1778695187572,47.81,79491.58,0.1,-0.97344,4e-05,1.9537]
[1778695191725,47.81,79489.54,0.1,-0.97354,4e-05,1.94785]
[1778695192732,47.8,79486.53,0.1,-0.97366,4e-05,1.94018]
[1778695193726,47.8,79486.53,0.1,-0.97366,4e-05,1.94018]
[1778695193810,47.8,79486.53,0.1,-0.97366,4e-05,1.94018]
[1778695195472,47.8,79486.37,0.1,-0.97367,4e-05,1.93953]
[1778695195559,47.8,79486.37,0.1,-0.97367,4e-05,1.93953]
[1778695195572,47.8,79486.37,0.1,-0.97367,4e-05,1.93953]
[1778695195812,47.8,79486.37,0.1,-0.97367,4e-05,1.93953]
[1778695195909,47.8,79486.2,0.1,-0.97368,4e-05,1.93898]
[1778695198802,47.8,79489.03,0.1,-0.97357,4e-05,1.94569]
[1778695200814,47.8,79493.71,0.1,-0.97339,4e-05,1.95716]
[1778695201821,47.8,79495.62,0.1,-0.97331,4e-05,1.96182]
[1778695202828,47.8,79502.31,0.1,-0.97304,4e-05,1.97856]
[1778695203835,47.79,79509.14,0.1,-0.97276,4e-05,1.99575]
[1778695204241,47.79,79509.14,0.1,-0.97276,4e-05,1.99575]
[1778695204307,47.79,79509.14,0.1,-0.97276,4e-05,1.99575]
[1778695207520,47.79,79509.51,0.1,-0.97276,4e-05,1.99604]
[1778695207559,47.79,79509.51,0.1,-0.97276,4e-05,1.99604]
[1778695207689,47.79,79509.51,0.1,-0.97276,4e-05,1.99604]
[1778695207810,47.79,79509.51,0.1,-0.97276,4e-05,1.99604]
[1778695207863,47.79,79509.38,0.1,-0.97277,4e-05,1.99549]
[1778695210666,47.79,79508.77,0.1,-0.9728,4e-05,1.9935]
[1778695210967,47.79,79508.77,0.1,-0.9728,4e-05,1.9935]
[1778695211064,47.79,79504.76,0.1,-0.97297,4e-05,1.98308]
[1778695212051,47.79,79504.76,0.1,-0.97297,4e-05,1.98308]
[1778695212064,47.79,79504.76,0.1,-0.97297,4e-05,1.98308]
[1778695214912,47.78,79503.61,0.1,-0.97303,4e-05,1.97942]
[1778695217933,47.78,79505.51,0.1,-0.97296,4e-05,1.98368]
[1778695218321,47.78,79505.51,0.1,-0.97296,4e-05,1.98368]
[1778695218574,47.78,79505.51,0.1,-0.97296,4e-05,1.98368]
[1778695220042,47.78,79504.57,0.1,-0.973,4e-05,1.9811]
[1778695220063,47.78,79504.57,0.1,-0.973,4e-05,1.9811]
[1778695220179,47.78,79504.57,0.1,-0.973,4e-05,1.9811]
[1778695220139,47.77,79505.13,0.1,-0.97298,4e-05,1.98233]
[1778695220318,47.77,79505.13,0.1,-0.97298,4e-05,1.98233]
[1778695220954,47.77,79509.21,0.1,-0.97282,4e-05,1.99252]
[1778695221961,47.77,79511.1,0.1,-0.97274,4e-05,1.99714]
[1778695223057,47.77,79511.1,0.1,-0.97274,4e-05,1.99714]
[1778695223087,47.77,79508.18,0.1,-0.97287,4e-05,1.98947]
[1778695223310,47.77,79508.18,0.1,-0.97287,4e-05,1.98947]
[1778695223975,47.77,79504.87,0.1,-0.973,4e-05,1.98085]
[1778695224960,47.77,79504.87,0.1,-0.973,4e-05,1.98085]
[1778695225058,47.77,79504.87,0.1,-0.973,4e-05,1.98085]
[1778695225081,47.77,79504.87,0.1,-0.973,4e-05,1.98085]
[1778695225108,47.77,79504.37,0.1,-0.97303,4e-05,1.9794]
[1778695225309,47.77,79504.37,0.1,-0.97303,4e-05,1.9794]
[1778695230200,47.76,79505.41,0.1,-0.973,4e-05,1.98129]
[1778695230017,47.76,79507.36,0.1,-0.97292,4e-05,1.98606]
[1778695230308,47.76,79507.36,0.1,-0.97292,4e-05,1.98606]
[1778695231024,47.76,79509.28,0.1,-0.97292,4e-05,1.98514]
[1778695232262,47.76,79509.31,0.1,-0.97292,4e-05,1.98503]
[1778695232312,47.76,79509.31,0.1,-0.97292,4e-05,1.98503]
[1778695232375,47.76,79509.31,0.1,-0.97292,4e-05,1.98503]
[1778695232560,47.76,79509.31,0.1,-0.97292,4e-05,1.98503]
[1778695233039,47.76,79509.49,0.1,-0.97291,4e-05,1.98529]
[1778695233781,47.76,79509.49,0.1,-0.97291,4e-05,1.98529]
[1778695233809,47.76,79509.49,0.1,-0.97291,4e-05,1.98529]
[1778695234045,47.76,79506.13,0.1,-0.97306,4e-05,1.97656]
[1778695235634,47.76,79505.13,0.1,-0.9731,4e-05,1.97385]
[1778695235912,47.76,79505.13,0.1,-0.9731,4e-05,1.97385]
[1778695243364,47.75,79507.12,0.1,-0.97304,4e-05,1.97751]
[1778695243564,47.75,79507.12,0.1,-0.97304,4e-05,1.97751]
[1778695244115,47.75,79509.06,0.1,-0.97296,4e-05,1.98226]
[1778695244647,47.75,79509.06,0.1,-0.97296,4e-05,1.98226]
[1778695244716,47.75,79509.06,0.1,-0.97296,4e-05,1.98226]
[1778695244810,47.75,79509.06,0.1,-0.97296,4e-05,1.98226]
[1778695245122,47.74,79509.26,0.1,-0.97296,4e-05,1.98258]
[1778695247136,47.74,79514.11,0.1,-0.97276,4e-05,1.99456]
[1778695248143,47.74,79521.14,0.1,-0.97248,4e-05,2.01237]
[1778695248325,47.74,79521.14,0.1,-0.97248,4e-05,2.01237]
[1778695248559,47.74,79521.14,0.1,-0.97248,4e-05,2.01237]
[1778695249150,47.74,79526.58,0.1,-0.97225,4e-05,2.02615]
[1778695251482,47.74,79525.76,0.1,-0.97229,4e-05,2.02351]
[1778695251560,47.74,79525.76,0.1,-0.97229,4e-05,2.02351]
[1778695251578,47.74,79525.76,0.1,-0.97229,4e-05,2.02351]
[1778695251813,47.74,79525.76,0.1,-0.97229,4e-05,2.02351]
[1778695252172,47.73,79527.18,0.1,-0.97224,4e-05,2.02692]
[1778695254185,47.73,79529.18,0.1,-0.97216,4e-05,2.03156]
[1778695255192,47.73,79531.88,0.1,-0.97205,4e-05,2.03829]
[1778695259220,47.72,79527.28,0.1,-0.97227,4e-05,2.02524]
[1778695259565,47.72,79527.28,0.1,-0.97227,4e-05,2.02524]
[1778695260297,47.72,79526.25,0.1,-0.97231,4e-05,2.02232]
[1778695260307,47.72,79526.25,0.1,-0.97231,4e-05,2.02232]
[1778695260560,47.72,79526.25,0.1,-0.97231,4e-05,2.02232]
[1778695261234,47.72,79525.33,0.1,-0.97236,4e-05,2.01969]
[1778695262088,47.72,79525.33,0.1,-0.97236,4e-05,2.01969]
[1778695262241,47.72,79520.63,0.1,-0.97256,4e-05,2.00735]
[1778695262311,47.72,79520.63,0.1,-0.97256,4e-05,2.00735]
[1778695268283,47.71,79519.99,0.1,-0.97261,4e-05,2.00434]
[1778695271130,47.71,79519.55,0.1,-0.97263,4e-05,2.00299]
[1778695271258,47.71,79519.55,0.1,-0.97263,4e-05,2.00299]
[1778695271280,47.7,79519.57,0.1,-0.97264,4e-05,2.00259]
[1778695271308,47.7,79519.57,0.1,-0.97264,4e-05,2.00259]
[1778695272313,47.7,79526.18,0.1,-0.97236,4e-05,2.01936]
[1778695273466,47.7,79526.18,0.1,-0.97236,4e-05,2.01936]
[1778695273565,47.7,79526.18,0.1,-0.97236,4e-05,2.01936]
[1778695273660,47.7,79529.47,0.1,-0.97223,4e-05,2.02734]
[1778695276712,47.7,79529.68,0.1,-0.97223,4e-05,2.02761]
[1778695276723,47.7,79529.68,0.1,-0.97223,4e-05,2.02761]
[1778695276807,47.7,79529.68,0.1,-0.97223,4e-05,2.02761]
[1778695276904,47.7,79529.68,0.1,-0.97223,4e-05,2.02761]
[1778695276963,47.69,79529.97,0.1,-0.97223,4e-05,2.02783]
[1778695277348,47.69,79533.1,0.1,-0.97209,4e-05,2.03594]
[1778695278355,47.69,79537.9,0.1,-0.97189,4e-05,2.04814]
[1778695279504,47.69,79537.9,0.1,-0.97189,4e-05,2.04814]
[1778695279565,47.69,79537.9,0.1,-0.97189,4e-05,2.04814]
[1778695279697,47.69,79537.9,0.1,-0.97189,4e-05,2.04814]
[1778695279794,47.69,79539.39,0.1,-0.97184,4e-05,2.05141]
[1778695283564,47.68,79538.23,0.1,-0.9719,4e-05,2.04777]
[1778695283643,47.68,79538.23,0.1,-0.9719,4e-05,2.04777]
[1778695283708,47.68,79538.23,0.1,-0.9719,4e-05,2.04777]
[1778695283809,47.68,79538.23,0.1,-0.9719,4e-05,2.04777]
[1778695283910,47.68,79537.99,0.1,-0.97192,4e-05,2.04655]
[1778695287562,47.68,79537.77,0.1,-0.97194,4e-05,2.04538]
[1778695287698,47.68,79537.77,0.1,-0.97194,4e-05,2.04538]
[1778695287797,47.67,79539.15,0.1,-0.97189,4e-05,2.04838]
[1778695289562,47.67,79539.1,0.1,-0.97189,4e-05,2.04825]
[1778695289803,47.67,79539.1,0.1,-0.97189,4e-05,2.04825]
[1778695289817,47.67,79539.05,0.1,-0.97191,4e-05,2.04751]
[1778695290439,47.67,79541.62,0.1,-0.9718,4e-05,2.05422]
[1778695291446,47.67,79544.84,0.1,-0.97174,4e-05,2.0566]
[1778695292349,47.67,79544.84,0.1,-0.97174,4e-05,2.0566]
[1778695292563,47.67,79544.84,0.1,-0.97174,4e-05,2.0566]
[1778695292640,47.67,79547.87,0.1,-0.97161,4e-05,2.06421]
[1778695293562,47.67,79547.87,0.1,-0.97161,4e-05,2.06421]
[1778695293631,47.67,79547.87,0.1,-0.97161,4e-05,2.06421]
[1778695293661,47.66,79547.62,0.1,-0.97164,4e-05,2.0629]
[1778695295561,47.66,79547.77,0.1,-0.97163,4e-05,2.06329]
[1778695295749,47.66,79547.77,0.1,-0.97163,4e-05,2.06329]
[1778695295812,47.66,79548.03,0.1,-0.97163,4e-05,2.06332]
[1778695297564,47.66,79548.52,0.1,-0.97161,4e-05,2.0646]
[1778695297669,47.66,79548.52,0.1,-0.97161,4e-05,2.0646]
[1778695297768,47.65,79549.22,0.1,-0.97159,4e-05,2.06578]
[1778695298965,47.65,79549.22,0.1,-0.97159,4e-05,2.06578]
[1778695299060,47.65,79549.22,0.1,-0.97159,4e-05,2.06578]
[1778695299564,47.65,79549.18,0.1,-0.9716,4e-05,2.06534]
[1778695299676,47.65,79549.18,0.1,-0.9716,4e-05,2.06534]
[1778695299777,47.65,79549.57,0.1,-0.97158,4e-05,2.06603]
[1778695301516,47.65,79551.22,0.1,-0.97152,4e-05,2.07003]
[1778695303565,47.64,79551.11,0.1,-0.97153,4e-05,2.06941]
[1778695303767,47.64,79551.11,0.1,-0.97153,4e-05,2.06941]
[1778695303866,47.64,79550.86,0.1,-0.97155,4e-05,2.06807]
[1778695305662,47.64,79550.66,0.1,-0.97156,4e-05,2.06755]
[1778695306052,47.64,79550.66,0.1,-0.97156,4e-05,2.06755]
[1778695306647,47.64,79551.36,0.1,-0.97154,4e-05,2.06872]
[1778695306809,47.64,79551.36,0.1,-0.97154,4e-05,2.06872]
[1778695307563,47.63,79552.07,0.1,-0.97152,4e-05,2.07025]
[1778695307785,47.63,79552.07,0.1,-0.97152,4e-05,2.07025]
[1778695307878,47.63,79551.74,0.1,-0.97154,4e-05,2.06904]
[1778695310579,47.63,79555.55,0.1,-0.97138,4e-05,2.07839]
[1778695311604,47.63,79555.55,0.1,-0.97138,4e-05,2.07839]
[1778695311676,47.63,79555.55,0.1,-0.97138,4e-05,2.07839]
[1778695311681,47.63,79561.98,0.1,-0.97111,4e-05,2.09506]
[1778695312593,47.62,79567.13,0.1,-0.97089,4e-05,2.1084]
[1778695313600,47.62,79569.09,0.1,-0.97081,4e-05,2.11325]
[1778695315563,47.62,79568.75,0.1,-0.97083,4e-05,2.11193]
[1778695315691,47.62,79568.75,0.1,-0.97083,4e-05,2.11193]
[1778695315785,47.61,79567.25,0.1,-0.97091,4e-05,2.10711]
[1778695316621,47.61,79562.62,0.1,-0.97111,4e-05,2.09479]
[1778695317582,47.61,79562.62,0.1,-0.97111,4e-05,2.09479]
[1778695317656,47.61,79562.62,0.1,-0.97111,4e-05,2.09479]
[1778695317751,47.61,79558.92,0.1,-0.97129,4e-05,2.08421]
[1778695318635,47.61,79556.6,0.1,-0.97139,4e-05,2.07808]
[1778695320462,47.61,79555.76,0.1,-0.97143,4e-05,2.0755]
[1778695320562,47.61,79555.76,0.1,-0.97143,4e-05,2.0755]
[1778695321568,47.6,79555.75,0.1,-0.97144,4e-05,2.07512]
[1778695321690,47.6,79555.75,0.1,-0.97144,4e-05,2.07512]
[1778695321752,47.6,79555.84,0.1,-0.97144,4e-05,2.07466]
[1778695323562,47.6,79555.72,0.1,-0.97145,4e-05,2.07435]
[1778695323580,47.6,79555.72,0.1,-0.97145,4e-05,2.07435]
[1778695323670,47.6,79555.52,0.1,-0.97146,4e-05,2.07347]
[1778695325685,47.59,79550.45,0.1,-0.97169,4e-05,2.05946]
[1778695326693,47.59,79542.42,0.1,-0.97204,4e-05,2.03813]
[1778695327564,47.59,79542.42,0.1,-0.97204,4e-05,2.03813]
[1778695327683,47.59,79542.42,0.1,-0.97204,4e-05,2.03813]
[1778695327700,47.59,79538.75,0.1,-0.97221,4e-05,2.028]
[1778695329567,47.59,79538.76,0.1,-0.97221,4e-05,2.02776]
[1778695329774,47.59,79538.76,0.1,-0.97221,4e-05,2.02776]
[1778695330108,47.59,79538.76,0.1,-0.97221,4e-05,2.02776]
[1778695330310,47.59,79538.76,0.1,-0.97221,4e-05,2.02776]
[1778695330268,47.58,79536.08,0.1,-0.97233,4e-05,2.02056]
[1778695331728,47.58,79532.71,0.1,-0.97248,4e-05,2.01136]
[1778695332735,47.58,79528.41,0.1,-0.97266,4e-05,2.00005]
[1778695333562,47.58,79528.41,0.1,-0.97266,4e-05,2.00005]
[1778695333775,47.58,79528.41,0.1,-0.97266,4e-05,2.00005]
[1778695334170,47.58,79528.41,0.1,-0.97266,4e-05,2.00005]
[1778695334312,47.58,79528.41,0.1,-0.97266,4e-05,2.00005]
[1778695334271,47.58,79525.31,0.1,-0.97279,4e-05,1.99189]
[1778695339784,47.57,79525.52,0.1,-0.9728,4e-05,1.99124]
[1778695341088,47.57,79525.52,0.1,-0.9728,4e-05,1.99124]
[1778695341110,47.57,79525.52,0.1,-0.9728,4e-05,1.99124]
[1778695341308,47.57,79525.52,0.1,-0.9728,4e-05,1.99124]
[1778695341326,47.57,79525.52,0.1,-0.9728,4e-05,1.99124]
[1778695341190,47.57,79525.95,0.1,-0.97279,4e-05,1.99215]
[1778695341798,47.57,79528.95,0.1,-0.97267,4e-05,1.99964]
[1778695342917,47.57,79528.95,0.1,-0.97267,4e-05,1.99964]
[1778695343059,47.57,79528.95,0.1,-0.97267,4e-05,1.99964]
[1778695343563,47.57,79527.92,0.1,-0.97271,4e-05,1.99679]
[1778695343603,47.57,79527.92,0.1,-0.97271,4e-05,1.99679]
[1778695343812,47.56,79531.96,0.1,-0.97255,4e-05,2.00697]
[1778695344819,47.56,79541.11,0.1,-0.97217,4e-05,2.03041]
[1778695345955,47.56,79541.11,0.1,-0.97217,4e-05,2.03041]
[1778695346058,47.56,79541.11,0.1,-0.97217,4e-05,2.03041]
[1778695346071,47.56,79541.11,0.1,-0.97217,4e-05,2.03041]
[1778695346159,47.56,79550.0,0.1,-0.97179,4e-05,2.05333]
[1778695346468,47.56,79550.0,0.1,-0.97179,4e-05,2.05333]
[1778695346564,47.56,79550.0,0.1,-0.97179,4e-05,2.05333]
[1778695346833,47.56,79549.46,0.1,-0.97182,4e-05,2.05162]
[1778695348847,47.56,79550.94,0.1,-0.97177,4e-05,2.05489]
[1778695349562,47.56,79550.94,0.1,-0.97177,4e-05,2.05489]
[1778695349578,47.56,79550.94,0.1,-0.97177,4e-05,2.05489]
[1778695349687,47.56,79550.94,0.1,-0.97177,4e-05,2.05489]
[1778695349810,47.56,79550.94,0.1,-0.97177,4e-05,2.05489]
[1778695349854,47.55,79551.32,0.1,-0.97176,4e-05,2.05558]
[1778695350862,47.55,79555.15,0.1,-0.9716,4e-05,2.06533]
[1778695351868,47.55,79559.48,0.1,-0.97149,4e-05,2.07065]
[1778695352612,47.55,79559.48,0.1,-0.97149,4e-05,2.07065]
[1778695352677,47.55,79559.48,0.1,-0.97149,4e-05,2.07065]
[1778695352811,47.55,79559.48,0.1,-0.97149,4e-05,2.07065]
[1778695352911,47.55,79559.48,0.1,-0.97149,4e-05,2.07065]
[1778695352978,47.55,79559.56,0.1,-0.97149,4e-05,2.07053]
[1778695354025,47.55,79559.56,0.1,-0.97149,4e-05,2.07053]
[1778695354058,47.55,79559.56,0.1,-0.97149,4e-05,2.07053]
[1778695355565,47.54,79560.19,0.1,-0.97148,4e-05,2.07152]
[1778695355715,47.54,79560.19,0.1,-0.97148,4e-05,2.07152]
[1778695355896,47.54,79560.58,0.1,-0.97147,4e-05,2.07221]
[1778695357560,47.54,79560.89,0.1,-0.97146,4e-05,2.07269]
[1778695357665,47.54,79560.89,0.1,-0.97146,4e-05,2.07269]
[1778695358186,47.54,79560.89,0.1,-0.97146,4e-05,2.07269]
[1778695358309,47.54,79560.89,0.1,-0.97146,4e-05,2.07269]
[1778695358210,47.54,79560.33,0.1,-0.97149,4e-05,2.07088]
[1778695359560,47.54,79560.84,0.1,-0.97147,4e-05,2.07189]
[1778695359771,47.54,79560.84,0.1,-0.97147,4e-05,2.07189]
[1778695359924,47.53,79561.21,0.1,-0.97146,4e-05,2.07253]
[1778695363561,47.53,79561.04,0.1,-0.97149,4e-05,2.07106]
[1778695363649,47.53,79561.04,0.1,-0.97149,4e-05,2.07106]
[1778695363955,47.52,79561.36,0.1,-0.97148,4e-05,2.07157]
[1778695364960,47.52,79559.06,0.1,-0.97158,4e-05,2.06517]
[1778695369995,47.51,79558.74,0.1,-0.97162,4e-05,2.06271]
[1778695372100,47.51,79558.95,0.1,-0.97162,4e-05,2.06294]
[1778695372168,47.51,79558.95,0.1,-0.97162,4e-05,2.06294]
[1778695372308,47.51,79558.95,0.1,-0.97162,4e-05,2.06294]
[1778695372268,47.51,79559.0,0.1,-0.97162,4e-05,2.06275]
[1778695377231,47.5,79558.66,0.1,-0.97166,4e-05,2.06059]
[1778695377310,47.5,79558.66,0.1,-0.97166,4e-05,2.06059]
[1778695378283,47.5,79558.66,0.1,-0.97166,4e-05,2.06027]
[1778695378306,47.5,79558.66,0.1,-0.97166,4e-05,2.06027]
[1778695378286,47.5,79559.38,0.1,-0.97164,4e-05,2.06185]
[1778695378427,47.5,79559.38,0.1,-0.97164,4e-05,2.06185]
[1778695378619,47.5,79559.38,0.1,-0.97164,4e-05,2.06185]
[1778695379060,47.49,79559.02,0.1,-0.97166,4e-05,2.06058]
[1778695380678,47.49,79559.22,0.1,-0.97165,4e-05,2.06079]
[1778695381052,47.49,79559.22,0.1,-0.97165,4e-05,2.06079]
[1778695381075,47.49,79559.34,0.1,-0.97165,4e-05,2.06079]
[1778695382215,47.49,79559.34,0.1,-0.97165,4e-05,2.06079]
[1778695382311,47.49,79559.34,0.1,-0.97165,4e-05,2.06079]
[1778695382388,47.49,79558.13,0.1,-0.97171,4e-05,2.05729]
[1778695386110,47.48,79559.65,0.1,-0.97167,4e-05,2.06005]
[1778695388766,47.48,79559.74,0.1,-0.97167,4e-05,2.05966]
[1778695388808,47.48,79559.74,0.1,-0.97167,4e-05,2.05966]
[1778695390138,47.47,79560.88,0.1,-0.97163,4e-05,2.06204]
[1778695393743,47.47,79561.53,0.1,-0.97162,4e-05,2.0628]
[1778695393813,47.47,79561.53,0.1,-0.97162,4e-05,2.0628]
[1778695394166,47.46,79564.7,0.1,-0.97149,4e-05,2.07084]
[1778695395173,47.46,79554.6,0.1,-0.97193,4e-05,2.04396]
[1778695396181,47.46,79548.18,0.1,-0.97221,4e-05,2.02692]
[1778695396832,47.46,79548.18,0.1,-0.97221,4e-05,2.02692]
[1778695397059,47.46,79548.18,0.1,-0.97221,4e-05,2.02692]
[1778695398195,47.46,79546.71,0.1,-0.97228,4e-05,2.02259]
[1778695401585,47.45,79547.31,0.1,-0.97227,4e-05,2.0234]
[1778695401808,47.45,79547.31,0.1,-0.97227,4e-05,2.0234]
[1778695407258,47.44,79544.66,0.1,-0.9724,4e-05,2.01503]
[1778695408265,47.44,79538.43,0.1,-0.97267,4e-05,1.9987]
[1778695408688,47.44,79538.43,0.1,-0.97267,4e-05,1.9987]
[1778695408809,47.44,79538.43,0.1,-0.97267,4e-05,1.9987]
[1778695409272,47.44,79536.59,0.1,-0.97275,4e-05,1.99376]
[1778695410279,47.44,79534.55,0.1,-0.97284,4e-05,1.98832]
[1778695415315,47.43,79530.14,0.1,-0.97311,4e-05,1.97052]
[1778695418335,47.43,79533.37,0.1,-0.97298,4e-05,1.9783]
[1778695419389,47.43,79533.37,0.1,-0.97298,4e-05,1.9783]
[1778695419408,47.43,79534.67,0.1,-0.97293,4e-05,1.98145]
[1778695419559,47.43,79534.67,0.1,-0.97293,4e-05,1.98145]
[1778695420349,47.43,79532.36,0.1,-0.97303,4e-05,1.97536]
[1778695422363,47.43,79533.73,0.1,-0.97298,4e-05,1.97853]
[1778695423909,47.43,79533.23,0.1,-0.973,4e-05,1.97708]
[1778695424061,47.43,79533.23,0.1,-0.973,4e-05,1.97708]
[1778695426391,47.42,79534.27,0.1,-0.97297,4e-05,1.97923]
[1778695427398,47.42,79531.49,0.1,-0.97308,4e-05,1.97195]
[1778695427643,47.42,79531.49,0.1,-0.97308,4e-05,1.97195]
[1778695427808,47.42,79531.49,0.1,-0.97308,4e-05,1.97195]
[1778695428405,47.42,79527.13,0.1,-0.97327,4e-05,1.96068]
[1778695433446,47.42,79519.39,0.1,-0.97359,4e-05,1.94037]
[1778695434453,47.41,79516.07,0.1,-0.97373,4e-05,1.9319]
[1778695434486,47.41,79516.07,0.1,-0.97373,4e-05,1.9319]
[1778695434563,47.41,79516.07,0.1,-0.97373,4e-05,1.9319]
[1778695437474,47.41,79518.78,0.1,-0.97363,4e-05,1.93844]
[1778695440496,47.41,79516.47,0.1,-0.97372,4e-05,1.9323]
[1778695442444,47.41,79516.47,0.1,-0.97372,4e-05,1.9323]
[1778695441503,47.41,79508.51,0.1,-0.97405,4e-05,1.91226]
[1778695442562,47.41,79508.51,0.1,-0.97405,4e-05,1.91226]
[1778695442662,47.41,79508.04,0.1,-0.97407,4e-05,1.91102]
[1778695443517,47.41,79509.17,0.1,-0.97402,4e-05,1.91379]
[1778695444524,47.41,79510.17,0.1,-0.97398,4e-05,1.91622]
[1778695448591,47.41,79509.89,0.1,-0.974,4e-05,1.91532]
[1778695448810,47.41,79509.89,0.1,-0.974,4e-05,1.91532]
[1778695450231,47.41,79512.46,0.1,-0.9739,4e-05,1.92154]
[1778695450566,47.41,79514.95,0.1,-0.9738,4e-05,1.92779]
[1778695451573,47.41,79518.06,0.1,-0.97367,4e-05,1.93552]
[1778695452580,47.4,79518.87,0.1,-0.97364,4e-05,1.93746]
[1778695453796,47.4,79518.87,0.1,-0.97364,4e-05,1.93746]
[1778695454594,47.4,79519.98,0.1,-0.9736,4e-05,1.94005]
[1778695455565,47.4,79519.98,0.1,-0.9736,4e-05,1.94005]
[1778695456608,47.4,79524.57,0.1,-0.97342,4e-05,1.95144]
[1778695461005,47.4,79524.48,0.1,-0.97343,4e-05,1.95082]
[1778695461647,47.4,79517.97,0.1,-0.9737,4e-05,1.93413]
[1778695462654,47.4,79515.16,0.1,-0.97381,4e-05,1.92696]
[1778695463561,47.4,79515.16,0.1,-0.97381,4e-05,1.92696]
[1778695463661,47.4,79513.79,0.1,-0.97387,4e-05,1.92344]
[1778695467546,47.4,79513.92,0.1,-0.97387,4e-05,1.92352]
[1778695468696,47.39,79509.86,0.1,-0.97403,4e-05,1.9132]
[1778695469703,47.39,79506.78,0.1,-0.97416,4e-05,1.90545]
[1778695470710,47.39,79505.52,0.1,-0.97421,4e-05,1.90227]
[1778695472724,47.39,79506.07,0.1,-0.97426,4e-05,1.89806]
[1778695475746,47.39,79504.87,0.1,-0.97431,4e-05,1.89497]
[1778695477260,47.39,79502.39,0.1,-0.97441,4e-05,1.88875]
[1778695478921,47.39,79501.97,0.1,-0.97442,4e-05,1.88771]
[1778695479560,47.39,79502.04,0.1,-0.97442,4e-05,1.88785]
[1778695479774,47.39,79499.88,0.1,-0.97451,4e-05,1.8825]
[1778695484809,47.39,79496.0,0.1,-0.97466,4e-05,1.87287]
[1778695485565,47.39,79496.0,0.1,-0.97466,4e-05,1.87287]
[1778695485816,47.39,79494.34,0.1,-0.97473,4e-05,1.86878]
[1778695486823,47.39,79506.16,0.1,-0.97426,4e-05,1.89799]
[1778695489846,47.39,79505.84,0.1,-0.97427,4e-05,1.89714]
[1778695494881,47.39,79506.15,0.1,-0.97426,4e-05,1.89774]
[1778695495621,47.39,79506.15,0.1,-0.97426,4e-05,1.89774]
[1778695495918,47.39,79506.15,0.1,-0.97426,4e-05,1.89774]
[1778695495933,47.39,79506.08,0.1,-0.97427,4e-05,1.8975]
[1778695496898,47.39,79507.63,0.1,-0.9742,4e-05,1.90135]
[1778695497902,47.39,79509.26,0.1,-0.97414,4e-05,1.90538]
[1778695499916,47.39,79506.09,0.1,-0.97427,4e-05,1.89735]
[1778695501930,47.39,79507.28,0.1,-0.97422,4e-05,1.90025]
[1778695502937,47.39,79513.11,0.1,-0.97399,4e-05,1.91475]
[1778695503944,47.39,79514.68,0.1,-0.97393,4e-05,1.91862]
[1778695508979,47.38,79514.7,0.1,-0.97393,4e-05,1.91832]
[1778695510993,47.38,79513.69,0.1,-0.97398,4e-05,1.91566]
[1778695512000,47.38,79512.46,0.1,-0.97403,4e-05,1.91252]
[1778695517035,47.38,79516.03,0.1,-0.97389,4e-05,1.92118]
[1778695518042,47.38,79518.21,0.1,-0.9738,4e-05,1.92659]
[1778695523078,47.38,79517.77,0.1,-0.97382,4e-05,1.92509]
[1778695526192,47.38,79517.73,0.1,-0.97383,4e-05,1.92492]
[1778695526211,47.38,79516.41,0.1,-0.97388,4e-05,1.92145]
[1778695527139,47.38,79516.41,0.1,-0.97388,4e-05,1.92145]
[1778695528069,47.38,79515.71,0.1,-0.97391,4e-05,1.91963]
[1778695528113,47.38,79514.41,0.1,-0.97396,4e-05,1.91631]
[1778695533148,47.37,79514.46,0.1,-0.97404,4e-05,1.91064]
[1778695538183,47.37,79514.62,0.1,-0.97404,4e-05,1.91079]
[1778695539565,47.37,79514.62,0.1,-0.97404,4e-05,1.91079]
[1778695539190,47.37,79517.87,0.1,-0.97391,4e-05,1.91888]
[1778695540197,47.37,79520.21,0.1,-0.97381,4e-05,1.92469]
[1778695544225,47.37,79521.66,0.1,-0.97376,4e-05,1.92804]
[1778695548892,47.37,79521.7,0.1,-0.97376,4e-05,1.92782]
[1778695549061,47.37,79521.7,0.1,-0.97376,4e-05,1.92782]
[1778695551274,47.37,79522.74,0.1,-0.97372,4e-05,1.9302]
[1778695555302,47.36,79526.82,0.1,-0.97356,4e-05,1.94016]
[1778695556309,47.36,79533.27,0.1,-0.9733,4e-05,1.95641]
[1778695557316,47.36,79534.46,0.1,-0.97325,4e-05,1.95931]
[1778695557644,47.36,79534.46,0.1,-0.97325,4e-05,1.95931]
[1778695557810,47.36,79534.46,0.1,-0.97325,4e-05,1.95931]
[1778695560337,47.36,79536.73,0.1,-0.97317,4e-05,1.96469]
[1778695562351,47.36,79533.58,0.1,-0.9733,4e-05,1.95638]
[1778695564482,47.36,79533.54,0.1,-0.9733,4e-05,1.95615]
[1778695564559,47.36,79533.54,0.1,-0.9733,4e-05,1.95615]
[1778695564584,47.36,79538.79,0.1,-0.97309,4e-05,1.96941]
[1778695565372,47.36,79540.82,0.1,-0.97301,4e-05,1.97445]
[1778695570423,47.35,79540.81,0.1,-0.97302,4e-05,1.97362]
[1778695576986,47.35,79540.85,0.1,-0.97303,4e-05,1.9734]
[1778695577243,47.35,79540.85,0.1,-0.97303,4e-05,1.9734]
[1778695577308,47.35,79540.85,0.1,-0.97303,4e-05,1.9734]
[1778695582512,47.34,79540.41,0.1,-0.97307,4e-05,1.97069]
[1778695586092,47.34,79540.05,0.1,-0.97309,4e-05,1.96931]
[1778695586309,47.34,79540.05,0.1,-0.97309,4e-05,1.96931]
[1778695587547,47.33,79541.7,0.1,-0.97303,4e-05,1.97323]
[1778695591246,47.33,79541.48,0.1,-0.97305,4e-05,1.97219]
[1778695591318,47.33,79541.48,0.1,-0.97305,4e-05,1.97219]
[1778695591565,47.33,79541.48,0.1,-0.97305,4e-05,1.97219]
[1778695593105,47.33,79542.18,0.1,-0.97309,4e-05,1.96806]
[1778695593575,47.33,79542.18,0.1,-0.97309,4e-05,1.96806]
[1778695593591,47.33,79541.58,0.1,-0.97312,4e-05,1.96637]
[1778695596137,47.33,79541.59,0.1,-0.97313,4e-05,1.96611]
[1778695596308,47.33,79541.59,0.1,-0.97313,4e-05,1.96611]
[1778695597621,47.32,79543.87,0.1,-0.97304,4e-05,1.97164]
[1778695598627,47.32,79544.98,0.1,-0.97299,4e-05,1.97433]
[1778695600489,47.32,79544.98,0.1,-0.97299,4e-05,1.97433]
[1778695600560,47.32,79544.98,0.1,-0.97299,4e-05,1.97433]
[1778695600641,47.32,79552.11,0.1,-0.9727,4e-05,1.99234]
[1778695602655,47.32,79553.5,0.1,-0.97265,4e-05,1.99555]
[1778695603662,47.32,79552.19,0.1,-0.97271,4e-05,1.99197]
[1778695604669,47.32,79551.23,0.1,-0.97275,4e-05,1.9893]
[1778695607690,47.31,79552.65,0.1,-0.9727,4e-05,1.99241]
[1778695612245,47.31,79553.21,0.1,-0.97268,4e-05,1.99329]
[1778695612309,47.31,79553.21,0.1,-0.97268,4e-05,1.99329]
[1778695612729,47.31,79554.18,0.1,-0.97265,4e-05,1.99541]
[1778695613736,47.31,79555.7,0.1,-0.97259,4e-05,1.99915]
[1778695618280,47.3,79555.67,0.1,-0.9726,4e-05,1.99867]
[1778695618309,47.3,79555.67,0.1,-0.9726,4e-05,1.99867]
[1778695620785,47.3,79557.16,0.1,-0.97255,4e-05,2.00154]
[1778695625822,47.29,79557.25,0.1,-0.97256,4e-05,2.00075]
[1778695627542,47.29,79557.25,0.1,-0.97256,4e-05,2.00075]
[1778695627562,47.29,79557.25,0.1,-0.97256,4e-05,2.00075]
[1778695628843,47.29,79560.02,0.1,-0.97246,4e-05,2.00733]
[1778695632528,47.28,79560.47,0.1,-0.97244,4e-05,2.00807]
[1778695632561,47.28,79560.47,0.1,-0.97244,4e-05,2.00807]
[1778695632629,47.28,79564.52,0.1,-0.97228,4e-05,2.01816]
[1778695637906,47.27,79564.13,0.1,-0.97232,4e-05,2.01599]
[1778695639332,47.27,79564.13,0.1,-0.97232,4e-05,2.01599]
[1778695639567,47.27,79564.13,0.1,-0.97232,4e-05,2.01599]
[1778695639637,47.27,79550.9,0.1,-0.97288,4e-05,1.98129]
[1778695639920,47.27,79546.77,0.1,-0.97305,4e-05,1.97069]
[1778695640927,47.27,79545.52,0.1,-0.97311,4e-05,1.96732]
[1778695643286,47.27,79546.08,0.1,-0.97309,4e-05,1.9686]
[1778695643308,47.27,79546.08,0.1,-0.97309,4e-05,1.9686]
[1778695643387,47.27,79553.35,0.1,-0.97279,4e-05,1.98699]
[1778695643948,47.27,79557.34,0.1,-0.97262,4e-05,1.9973]
[1778695644955,47.27,79558.28,0.1,-0.97258,4e-05,1.99956]
[1778695648566,47.26,79558.16,0.1,-0.9726,4e-05,1.99885]
[1778695648586,47.26,79561.22,0.1,-0.97247,4e-05,2.0064]
[1778695648809,47.26,79561.22,0.1,-0.97247,4e-05,2.0064]
[1778695648984,47.26,79566.24,0.1,-0.97226,4e-05,2.01946]
[1778695650998,47.26,79572.42,0.1,-0.97208,4e-05,2.02946]
[1778695653013,47.25,79569.75,0.1,-0.9722,4e-05,2.022]
[1778695654152,47.25,79569.75,0.1,-0.9722,4e-05,2.022]
[1778695654309,47.25,79569.75,0.1,-0.9722,4e-05,2.022]
[1778695655027,47.25,79566.41,0.1,-0.97235,4e-05,2.0128]
[1778695656034,47.25,79564.76,0.1,-0.97242,4e-05,2.00828]
[1778695658523,47.25,79564.94,0.1,-0.97242,4e-05,2.00853]
[1778695658561,47.25,79564.94,0.1,-0.97242,4e-05,2.00853]
[1778695658571,47.25,79562.61,0.1,-0.97252,4e-05,2.00205]
[1778695659055,47.24,79560.67,0.1,-0.97261,4e-05,1.99682]
[1778695662076,47.24,79557.89,0.1,-0.97273,4e-05,1.98925]
[1778695663308,47.24,79557.89,0.1,-0.97273,4e-05,1.98925]
[1778695663566,47.24,79557.89,0.1,-0.97273,4e-05,1.98925]
[1778695663619,47.24,79552.84,0.1,-0.97295,4e-05,1.97588]
[1778695664090,47.24,79551.67,0.1,-0.973,4e-05,1.97272]
[1778695665097,47.24,79549.63,0.1,-0.97309,4e-05,1.96734]
[1778695666106,47.24,79546.1,0.1,-0.97324,4e-05,1.95831]
[1778695667111,47.24,79537.52,0.1,-0.97359,4e-05,1.93623]
[1778695668118,47.24,79537.0,0.1,-0.97362,4e-05,1.93483]
[1778695669861,47.24,79536.87,0.1,-0.97362,4e-05,1.93442]
[1778695670059,47.24,79536.87,0.1,-0.97362,4e-05,1.93442]
[1778695670132,47.23,79537.95,0.1,-0.97358,4e-05,1.93707]
[1778695672146,47.23,79542.58,0.1,-0.97339,4e-05,1.94864]
[1778695675496,47.23,79542.63,0.1,-0.97339,4e-05,1.94855]
[1778695675567,47.23,79542.63,0.1,-0.97339,4e-05,1.94855]
[1778695678188,47.23,79539.87,0.1,-0.97351,4e-05,1.94111]
[1778695679195,47.23,79535.02,0.1,-0.97371,4e-05,1.92873]
[1778695680243,47.23,79535.02,0.1,-0.97371,4e-05,1.92873]
[1778695680309,47.23,79535.02,0.1,-0.97371,4e-05,1.92873]
[1778695681209,47.23,79531.3,0.1,-0.97387,4e-05,1.91921]
[1778695683223,47.23,79535.96,0.1,-0.97368,4e-05,1.93084]
[1778695684230,47.23,79538.11,0.1,-0.97359,4e-05,1.9362]
[1778695685238,47.23,79535.75,0.1,-0.97369,4e-05,1.93014]
[1778695686865,47.23,79535.9,0.1,-0.97369,4e-05,1.93044]
[1778695687061,47.23,79535.9,0.1,-0.97369,4e-05,1.93044]
[1778695687251,47.23,79538.68,0.1,-0.97357,4e-05,1.9374]
[1778695688258,47.22,79539.74,0.1,-0.97353,4e-05,1.93999]
[1778695690503,47.22,79540.03,0.1,-0.97352,4e-05,1.94063]
[1778695690564,47.22,79540.03,0.1,-0.97352,4e-05,1.94063]
[1778695690604,47.22,79539.06,0.1,-0.97356,4e-05,1.93807]
[1778695692286,47.22,79537.85,0.1,-0.97362,4e-05,1.93483]
[1778695694300,47.22,79538.91,0.1,-0.97358,4e-05,1.93733]
[1778695695307,47.22,79540.46,0.1,-0.97351,4e-05,1.94117]
[1778695695885,47.22,79540.46,0.1,-0.97351,4e-05,1.94117]
[1778695696058,47.22,79540.46,0.1,-0.97351,4e-05,1.94117]
[1778695696315,47.22,79544.14,0.1,-0.97336,4e-05,1.95043]
[1778695697321,47.22,79545.97,0.1,-0.97329,4e-05,1.95498]
[1778695699335,47.22,79546.93,0.1,-0.97325,4e-05,1.95718]
[1778695702839,47.21,79547.7,0.1,-0.97323,4e-05,1.95876]
[1778695703057,47.21,79547.7,0.1,-0.97323,4e-05,1.95876]
[1778695705377,47.21,79549.78,0.1,-0.97315,4e-05,1.96368]
[1778695706231,47.21,79549.78,0.1,-0.97315,4e-05,1.96368]
[1778695707391,47.21,79552.02,0.1,-0.97306,4e-05,1.96914]
[1778695708178,47.21,79552.02,0.1,-0.97306,4e-05,1.96914]
[1778695713008,47.21,79552.54,0.1,-0.97312,4e-05,1.9641]
[1778695713057,47.21,79552.54,0.1,-0.97312,4e-05,1.9641]
[1778695713433,47.2,79553.44,0.1,-0.97309,4e-05,1.96627]
[1778695715651,47.2,79553.43,0.1,-0.97309,4e-05,1.9661]
[1778695715945,47.2,79554.24,0.1,-0.97306,4e-05,1.96803]
[1778695716454,47.2,79558.97,0.1,-0.97287,4e-05,1.98005]
[1778695717461,47.2,79563.1,0.1,-0.97269,4e-05,1.99054]
[1778695718075,47.2,79563.1,0.1,-0.97269,4e-05,1.99054]
[1778695718313,47.2,79563.1,0.1,-0.97269,4e-05,1.99054]
[1778695719475,47.2,79566.19,0.1,-0.97257,4e-05,1.99818]
[1778695724510,47.19,79566.28,0.1,-0.97258,4e-05,1.99741]
[1778695727531,47.19,79567.23,0.1,-0.97255,4e-05,1.99929]
[1778695728157,47.19,79567.23,0.1,-0.97255,4e-05,1.99929]
[1778695728312,47.19,79567.23,0.1,-0.97255,4e-05,1.99929]
[1778695732647,47.18,79566.59,0.1,-0.97259,4e-05,1.99683]
[1778695732672,47.18,79561.99,0.1,-0.97279,4e-05,1.98473]
[1778695732807,47.18,79561.99,0.1,-0.97279,4e-05,1.98473]
[1778695733573,47.18,79560.12,0.1,-0.97287,4e-05,1.97973]
[1778695738608,47.18,79560.72,0.1,-0.97286,4e-05,1.98045]
[1778695743643,47.17,79561.3,0.1,-0.97285,4e-05,1.98112]
[1778695746664,47.17,79560.06,0.1,-0.97291,4e-05,1.97743]
[1778695747402,47.17,79560.06,0.1,-0.97291,4e-05,1.97743]
[1778695747671,47.17,79558.88,0.1,-0.97296,4e-05,1.97423]
[1778695749058,47.17,79558.42,0.1,-0.97298,4e-05,1.97289]
[1778695754720,47.16,79560.48,0.1,-0.97291,4e-05,1.9773]
[1778695754829,47.16,79560.48,0.1,-0.97291,4e-05,1.9773]
[1778695755564,47.16,79560.48,0.1,-0.97291,4e-05,1.9773]
[1778695755727,47.16,79564.71,0.1,-0.97274,4e-05,1.98806]
[1778695757741,47.16,79566.68,0.1,-0.97266,4e-05,1.99281]
[1778695762048,47.15,79566.16,0.1,-0.97269,4e-05,1.99073]
[1778695762776,47.15,79567.99,0.1,-0.97262,4e-05,1.9953]
[1778695764790,47.15,79568.94,0.1,-0.97258,4e-05,1.99739]
[1778695765459,47.15,79568.94,0.1,-0.97258,4e-05,1.99739]
[1778695765706,47.15,79568.94,0.1,-0.97258,4e-05,1.99739]
[1778695766007,47.15,79568.94,0.1,-0.97259,4e-05,1.9972]
[1778695767811,47.14,79570.61,0.1,-0.97252,4e-05,2.00115]
[1778695768818,47.14,79569.58,0.1,-0.97257,4e-05,1.99828]
[1778695774753,47.14,79569.2,0.1,-0.97267,4e-05,1.99086]
[1778695775561,47.14,79569.0,0.1,-0.97269,4e-05,1.98998]
[1778695775867,47.14,79564.63,0.1,-0.97287,4e-05,1.97851]
[1778695779895,47.13,79565.72,0.1,-0.97284,4e-05,1.98068]
[1778695781909,47.13,79566.63,0.1,-0.9728,4e-05,1.98271]
[1778695784220,47.13,79566.42,0.1,-0.97282,4e-05,1.982]
[1778695784311,47.13,79566.42,0.1,-0.97282,4e-05,1.982]
[1778695784410,47.13,79569.28,0.1,-0.9727,4e-05,1.98906]
[1778695785937,47.12,79572.46,0.1,-0.97257,4e-05,1.99713]
[1778695789473,47.12,79572.22,0.1,-0.97259,4e-05,1.99613]
[1778695789566,47.12,79572.22,0.1,-0.97259,4e-05,1.99613]
[1778695789575,47.12,79571.27,0.1,-0.97263,4e-05,1.99329]
[1778695795329,47.12,79571.79,0.1,-0.97262,4e-05,1.99389]
[1778695795562,47.12,79571.79,0.1,-0.97262,4e-05,1.99389]
[1778695795576,47.11,79569.59,0.1,-0.97272,4e-05,1.98783]
[1778695797015,47.11,79568.61,0.1,-0.97277,4e-05,1.98512]
[1778695800704,47.11,79568.94,0.1,-0.97275,4e-05,1.98581]
[1778695800994,47.11,79568.94,0.1,-0.97276,4e-05,1.9853]
[1778695804412,47.11,79569.19,0.1,-0.97276,4e-05,1.9856]
[1778695804568,47.11,79569.19,0.1,-0.97276,4e-05,1.9856]
[1778695804669,47.1,79570.46,0.1,-0.97271,4e-05,1.98856]
[1778695808096,47.1,79571.59,0.1,-0.97267,4e-05,1.99096]
[1778695810544,47.1,79571.87,0.1,-0.97266,4e-05,1.99152]
[1778695810563,47.1,79571.87,0.1,-0.97266,4e-05,1.99152]
[1778695816937,47.09,79571.66,0.1,-0.97269,4e-05,1.98973]
[1778695817066,47.09,79571.66,0.1,-0.97269,4e-05,1.98973]
[1778695817159,47.09,79572.63,0.1,-0.97265,4e-05,1.99207]
[1778695823201,47.08,79572.56,0.1,-0.97267,4e-05,1.99083]
[1778695828236,47.08,79572.64,0.1,-0.97269,4e-05,1.99015]
[1778695830069,47.08,79572.64,0.1,-0.97269,4e-05,1.99015]
[1778695830308,47.08,79572.64,0.1,-0.97269,4e-05,1.99015]
[1778695835308,47.07,79571.96,0.1,-0.97281,4e-05,1.98152]
[1778695835560,47.07,79571.96,0.1,-0.97281,4e-05,1.98152]
[1778695841327,47.06,79572.53,0.1,-0.9728,4e-05,1.98185]
[1778695846836,47.06,79572.98,0.1,-0.97279,4e-05,1.98237]
[1778695847057,47.06,79573.87,0.1,-0.97276,4e-05,1.98451]
[1778695851302,47.05,79573.45,0.1,-0.97279,4e-05,1.98275]
[1778695853108,47.05,79573.82,0.1,-0.97277,4e-05,1.98354]
[1778695857221,47.05,79573.55,0.1,-0.9728,4e-05,1.98202]
[1778695857309,47.05,79573.55,0.1,-0.9728,4e-05,1.98202]
[1778695861710,47.04,79572.3,0.1,-0.97286,4e-05,1.97815]
[1778695861808,47.04,79572.3,0.1,-0.97286,4e-05,1.97815]
[1778695862474,47.04,79570.29,0.1,-0.97295,4e-05,1.97265]
[1778695872546,47.03,79570.39,0.1,-0.97297,4e-05,1.97147]
[1778695876519,47.03,79570.46,0.1,-0.97298,4e-05,1.97123]
[1778695876560,47.03,79570.46,0.1,-0.97298,4e-05,1.97123]
[1778695876574,47.03,79571.79,0.1,-0.97292,4e-05,1.97453]
[1778695877581,47.03,79572.78,0.1,-0.97288,4e-05,1.97694]
[1778695882616,47.02,79572.83,0.1,-0.97289,4e-05,1.97632]
[1778695885637,47.02,79573.8,0.1,-0.97286,4e-05,1.97838]
[1778695887055,47.02,79574.2,0.1,-0.97285,4e-05,1.97926]
[1778695887651,47.02,79577.92,0.1,-0.97269,4e-05,1.98876]
[1778695888190,47.02,79577.92,0.1,-0.97269,4e-05,1.98876]
[1778695888311,47.02,79577.92,0.1,-0.97269,4e-05,1.98876]
[1778695892686,47.01,79579.03,0.1,-0.97273,4e-05,1.9851]
[1778695897721,47.01,79579.22,0.1,-0.97274,4e-05,1.98478]
[1778695900157,47.01,79579.75,0.1,-0.97272,4e-05,1.98583]
[1778695900309,47.01,79579.75,0.1,-0.97272,4e-05,1.98583]
[1778695902756,47.0,79580.99,0.1,-0.97268,4e-05,1.98855]
[1778695904873,47.0,79581.31,0.1,-0.97266,4e-05,1.98921]
[1778695905059,47.0,79581.49,0.1,-0.97266,4e-05,1.98951]
[1778695911819,46.99,79581.94,0.1,-0.97266,4e-05,1.98948]
[1778695912290,46.99,79581.94,0.1,-0.97266,4e-05,1.98948]
[1778695912312,46.99,79581.94,0.1,-0.97266,4e-05,1.98948]
[1778695917633,46.99,79582.64,0.1,-0.97264,4e-05,1.99045]
[1778695917812,46.99,79582.64,0.1,-0.97264,4e-05,1.99045]
[1778695922896,46.98,79581.94,0.1,-0.97269,4e-05,1.9876]
[1778695927367,46.98,79582.42,0.1,-0.97268,4e-05,1.98851]
[1778695927564,46.98,79582.42,0.1,-0.97268,4e-05,1.98851]
[1778695929945,46.97,79581.18,0.1,-0.97274,4e-05,1.98445]
[1778695931530,46.97,79580.82,0.1,-0.97276,4e-05,1.98335]
[1778695931560,46.97,79580.82,0.1,-0.97276,4e-05,1.98335]
[1778695936995,46.97,79581.13,0.1,-0.97276,4e-05,1.98321]
[1778695943091,46.96,79581.16,0.1,-0.97277,4e-05,1.98282]
[1778695943308,46.96,79581.16,0.1,-0.97277,4e-05,1.98282]
[1778695949081,46.95,79581.33,0.1,-0.97279,4e-05,1.98186]
[1778695951096,46.95,79581.76,0.1,-0.97285,4e-05,1.977]
[1778695960391,46.95,79581.62,0.1,-0.97286,4e-05,1.97605]
[1778695960569,46.95,79581.62,0.1,-0.97286,4e-05,1.97605]
[1778695961166,46.94,79583.68,0.1,-0.97279,4e-05,1.98053]
[1778695963180,46.94,79585.18,0.1,-0.97273,4e-05,1.98412]
[1778695964187,46.94,79588.85,0.1,-0.97258,4e-05,1.99352]
[1778695965836,46.94,79588.85,0.1,-0.97258,4e-05,1.99352]
[1778695966060,46.94,79589.45,0.1,-0.97256,4e-05,1.99474]
[1778695966201,46.94,79590.62,0.1,-0.97251,4e-05,1.99779]
[1778695971237,46.93,79590.81,0.1,-0.97251,4e-05,1.99738]
[1778695972776,46.93,79590.81,0.1,-0.97251,4e-05,1.99738]
[1778695972807,46.93,79590.81,0.1,-0.97251,4e-05,1.99738]
[1778695972908,46.93,79588.91,0.1,-0.9726,4e-05,1.99207]
[1778695976271,46.93,79587.03,0.1,-0.97269,4e-05,1.98667]
[1778695977081,46.93,79587.03,0.1,-0.97269,4e-05,1.98667]
[1778695977311,46.93,79587.03,0.1,-0.97269,4e-05,1.98667]
[1778695977326,46.93,79579.83,0.1,-0.973,4e-05,1.96783]
[1778695978290,46.92,79569.39,0.1,-0.97344,4e-05,1.94082]
[1778695979297,46.92,79564.93,0.1,-0.97362,4e-05,1.92931]
[1778695980308,46.92,79563.77,0.1,-0.97367,4e-05,1.92627]
[1778695982496,46.92,79563.62,0.1,-0.97368,4e-05,1.92583]
[1778695982558,46.92,79563.62,0.1,-0.97368,4e-05,1.92583]
[1778695985345,46.91,79564.66,0.1,-0.97366,4e-05,1.92724]
[1778695986352,46.91,79567.59,0.1,-0.97354,4e-05,1.93466]
[1778695987106,46.91,79567.59,0.1,-0.97354,4e-05,1.93466]
[1778695987309,46.91,79567.59,0.1,-0.97354,4e-05,1.93466]
[1778695987359,46.91,79568.49,0.1,-0.9735,4e-05,1.9369]
[1778695993401,46.91,79568.63,0.1,-0.9735,4e-05,1.93681]
[1778695995122,46.91,79568.76,0.1,-0.9735,4e-05,1.93707]
[1778695995307,46.91,79568.76,0.1,-0.9735,4e-05,1.93707]
[1778695998979,46.91,79568.52,0.1,-0.97351,4e-05,1.93622]
[1778695999057,46.91,79568.41,0.1,-0.97352,4e-05,1.93579]
[1778695999445,46.91,79564.24,0.1,-0.97369,4e-05,1.92509]
[1778696000451,46.91,79562.44,0.1,-0.97376,4e-05,1.92051]
[1778696004904,46.91,79563.01,0.1,-0.97374,4e-05,1.92176]
[1778696005057,46.91,79562.9,0.1,-0.97375,4e-05,1.92143]
[1778696005486,46.91,79564.02,0.1,-0.9737,4e-05,1.92422]
[1778696008742,46.91,79563.2,0.1,-0.97374,4e-05,1.92203]
[1778696008843,46.9,79565.76,0.1,-0.97364,4e-05,1.92849]
[1778696009516,46.9,79570.04,0.1,-0.97346,4e-05,1.93936]
[1778696010522,46.9,79572.03,0.1,-0.97338,4e-05,1.94437]
[1778696011559,46.9,79572.03,0.1,-0.97338,4e-05,1.94437]
[1778696011660,46.9,79574.15,0.1,-0.97336,4e-05,1.94411]
[1778696018039,46.9,79573.61,0.1,-0.97339,4e-05,1.94228]
[1778696019561,46.9,79573.26,0.1,-0.97341,4e-05,1.94121]
[1778696019585,46.9,79576.64,0.1,-0.97327,4e-05,1.94979]
[1778696020592,46.9,79577.88,0.1,-0.97322,4e-05,1.95288]
[1778696023677,46.9,79577.76,0.1,-0.97323,4e-05,1.95236]
[1778696023725,46.9,79579.16,0.1,-0.97317,4e-05,1.95586]
[1778696025558,46.9,79579.7,0.1,-0.97315,4e-05,1.95714]
[1778696031669,46.89,79579.5,0.1,-0.97317,4e-05,1.95585]
[1778696033683,46.89,79582.43,0.1,-0.97305,4e-05,1.96318]
[1778696035697,46.89,79583.47,0.1,-0.97301,4e-05,1.96562]
[1778696037561,46.89,79583.5,0.1,-0.97302,4e-05,1.96557]
[1778696041882,46.88,79584.11,0.1,-0.973,4e-05,1.96665]
[1778696042060,46.88,79584.11,0.1,-0.973,4e-05,1.96665]
[1778696041903,46.88,79580.21,0.1,-0.97316,4e-05,1.95645]
[1778696042746,46.88,79581.45,0.1,-0.97311,4e-05,1.95954]
[1778696047781,46.88,79581.0,0.1,-0.97314,4e-05,1.95781]
[1778696052816,46.87,79581.14,0.1,-0.97315,4e-05,1.95761]
[1778696054991,46.87,79581.38,0.1,-0.97314,4e-05,1.95811]
[1778696055061,46.87,79581.38,0.1,-0.97314,4e-05,1.95811]
[1778696055736,46.87,79581.22,0.1,-0.97315,4e-05,1.95759]
[1778696059307,46.87,79581.46,0.1,-0.97314,4e-05,1.95776]
[1778696059865,46.87,79581.61,0.1,-0.97314,4e-05,1.95804]
[1778696065907,46.87,79583.19,0.1,-0.97308,4e-05,1.96145]
[1778696067090,46.87,79583.19,0.1,-0.97308,4e-05,1.96145]
[1778696067313,46.86,79583.68,0.1,-0.97306,4e-05,1.9626]
[1778696071307,46.86,79582.81,0.1,-0.97311,4e-05,1.95989]
[1778696076985,46.86,79582.47,0.1,-0.97321,4e-05,1.95273]
[1778696077199,46.86,79582.47,0.1,-0.97321,4e-05,1.95273]
[1778696079597,46.86,79582.88,0.1,-0.97319,4e-05,1.95358]
[1778696079809,46.86,79582.88,0.1,-0.97319,4e-05,1.95358]
[1778696085041,46.85,79582.29,0.1,-0.97323,4e-05,1.95145]
[1778696090076,46.85,79583.87,0.1,-0.97317,4e-05,1.95502]
[1778696090594,46.85,79583.87,0.1,-0.97317,4e-05,1.95502]
[1778696090810,46.85,79583.87,0.1,-0.97317,4e-05,1.95502]
[1778696096118,46.85,79584.04,0.1,-0.97317,4e-05,1.95483]
[1778696101153,46.84,79584.16,0.1,-0.97318,4e-05,1.95462]
[1778696102459,46.84,79584.16,0.1,-0.97318,4e-05,1.95462]
[1778696102564,46.84,79584.16,0.1,-0.97318,4e-05,1.95462]
[1778696102663,46.84,79586.9,0.1,-0.97306,4e-05,1.96147]
[1778696103167,46.84,79588.42,0.1,-0.973,4e-05,1.9654]
[1778696104174,46.84,79591.94,0.1,-0.97285,4e-05,1.97441]
[1778696105195,46.84,79593.39,0.1,-0.97279,4e-05,1.97804]
[1778696106200,46.84,79595.94,0.1,-0.97269,4e-05,1.98454]
[1778696107216,46.84,79595.94,0.1,-0.97269,4e-05,1.98454]
[1778696107310,46.84,79595.94,0.1,-0.97269,4e-05,1.98454]
[1778696110228,46.83,79598.25,0.1,-0.9726,4e-05,1.98994]
[1778696111332,46.83,79598.25,0.1,-0.9726,4e-05,1.98994]
[1778696111433,46.83,79602.42,0.1,-0.97242,4e-05,2.0007]
[1778696112243,46.83,79605.39,0.1,-0.9723,4e-05,2.00831]
[1778696113225,46.83,79605.39,0.1,-0.9723,4e-05,2.00831]
[1778696113795,46.83,79605.39,0.1,-0.9723,4e-05,2.00831]
[1778696113811,46.83,79605.39,0.1,-0.9723,4e-05,2.00831]
[1778696118285,46.82,79604.29,0.1,-0.97237,4e-05,2.00426]
[1778696119657,46.82,79604.29,0.1,-0.97237,4e-05,2.00426]
[1778696119811,46.82,79604.29,0.1,-0.97237,4e-05,2.00426]
[1778696125027,46.82,79603.24,0.1,-0.97242,4e-05,2.00076]
[1778696125059,46.82,79603.24,0.1,-0.97242,4e-05,2.00076]
[1778696125129,46.82,79605.17,0.1,-0.97235,4e-05,2.00527]
[1778696125334,46.82,79606.3,0.1,-0.9723,4e-05,2.00825]
[1778696126341,46.82,79607.96,0.1,-0.97223,4e-05,2.01242]
[1778696131411,46.81,79607.97,0.1,-0.97232,4e-05,2.00571]
[1778696132594,46.81,79607.97,0.1,-0.97232,4e-05,2.00571]
[1778696132811,46.81,79607.97,0.1,-0.97232,4e-05,2.00571]
[1778696136446,46.8,79609.81,0.1,-0.97226,4e-05,2.00959]
[1778696138699,46.8,79609.85,0.1,-0.97226,4e-05,2.0095]
[1778696138808,46.8,79609.85,0.1,-0.97226,4e-05,2.0095]
[1778696138909,46.8,79607.55,0.1,-0.97237,4e-05,2.00306]
[1778696139467,46.8,79606.38,0.1,-0.97242,4e-05,1.99999]
[1778696143734,46.8,79606.05,0.1,-0.97244,4e-05,1.99858]
[1778696143809,46.8,79606.05,0.1,-0.97244,4e-05,1.99858]
[1778696149537,46.79,79605.76,0.1,-0.97247,4e-05,1.99659]
[1778696152558,46.78,79604.4,0.1,-0.97254,4e-05,1.99251]
[1778696153555,46.78,79604.4,0.1,-0.97254,4e-05,1.99251]
[1778696153811,46.78,79604.4,0.1,-0.97254,4e-05,1.99251]
[1778696153823,46.78,79596.52,0.1,-0.97288,4e-05,1.97162]
[1778696154572,46.78,79591.94,0.1,-0.97308,4e-05,1.95974]
[1778696155579,46.78,79592.95,0.1,-0.97303,4e-05,1.96223]
[1778696159613,46.78,79593.04,0.1,-0.97304,4e-05,1.96202]
[1778696159812,46.78,79593.04,0.1,-0.97304,4e-05,1.96202]
[1778696165649,46.77,79592.72,0.1,-0.97306,4e-05,1.96042]
[1778696167663,46.77,79594.28,0.1,-0.973,4e-05,1.96425]
[1778696169672,46.77,79594.62,0.1,-0.97299,4e-05,1.96502]
[1778696169810,46.77,79594.62,0.1,-0.97299,4e-05,1.96502]
[1778696171309,46.77,79594.57,0.1,-0.97299,4e-05,1.96477]
[1778696173588,46.77,79594.4,0.1,-0.973,4e-05,1.9641]
[1778696179747,46.76,79594.44,0.1,-0.97302,4e-05,1.9633]
[1778696180625,46.76,79594.44,0.1,-0.97302,4e-05,1.9633]
[1778696180809,46.76,79594.44,0.1,-0.97302,4e-05,1.9633]
[1778696186796,46.76,79594.53,0.1,-0.97303,4e-05,1.96276]
[1778696191067,46.76,79594.4,0.1,-0.97304,4e-05,1.96209]
[1778696191307,46.76,79594.44,0.1,-0.97311,4e-05,1.95643]
[1778696199887,46.75,79594.53,0.1,-0.97312,4e-05,1.95575]
[1778696204922,46.75,79594.73,0.1,-0.97312,4e-05,1.95577]
[1778696208376,46.75,79594.31,0.1,-0.97314,4e-05,1.95439]
[1778696208562,46.75,79594.31,0.1,-0.97314,4e-05,1.95439]
[1778696217006,46.74,79594.42,0.1,-0.97315,4e-05,1.95381]
[1778696221804,46.74,79594.74,0.1,-0.97315,4e-05,1.95426]
[1778696222058,46.74,79594.74,0.1,-0.97315,4e-05,1.95426]
[1778696223051,46.74,79587.9,0.1,-0.97344,4e-05,1.93644]
[1778696224058,46.74,79581.0,0.1,-0.97373,4e-05,1.91871]
[1778696225310,46.74,79581.12,0.1,-0.97372,4e-05,1.91898]
[1778696225560,46.74,79581.12,0.1,-0.97372,4e-05,1.91898]
[1778696231107,46.73,79580.98,0.1,-0.97373,4e-05,1.9184]
[1778696231580,46.73,79580.98,0.1,-0.97373,4e-05,1.9184]
[1778696231807,46.73,79580.98,0.1,-0.97373,4e-05,1.9184]
[1778696232114,46.73,79581.9,0.1,-0.97369,4e-05,1.92071]
[1778696238156,46.73,79573.23,0.1,-0.97405,4e-05,1.89841]
[1778696239163,46.73,79562.22,0.1,-0.9745,4e-05,1.87068]
[1778696240170,46.73,79559.42,0.1,-0.97461,4e-05,1.86372]
[1778696241180,46.73,79554.45,0.1,-0.97481,4e-05,1.85139]
[1778696242185,46.73,79548.65,0.1,-0.97504,4e-05,1.83709]
[1778696242307,46.73,79548.65,0.1,-0.97504,4e-05,1.83709]
[1778696243192,46.73,79543.31,0.1,-0.97525,4e-05,1.82402]
[1778696244199,46.73,79542.3,0.1,-0.97529,4e-05,1.82166]
[1778696245206,46.74,79543.22,0.1,-0.97525,4e-05,1.82405]
[1778696249242,46.74,79542.66,0.1,-0.97527,4e-05,1.82303]
[1778696249310,46.74,79542.66,0.1,-0.97527,4e-05,1.82303]
[1778696252255,46.74,79538.5,0.1,-0.97549,4e-05,1.80794]
[1778696253262,46.74,79537.23,0.1,-0.97554,4e-05,1.80499]
[1778696255415,46.74,79536.76,0.1,-0.97555,4e-05,1.80415]
[1778696255566,46.74,79536.76,0.1,-0.97555,4e-05,1.80415]
[1778696260311,46.75,79538.78,0.1,-0.97546,4e-05,1.80984]
[1778696261318,46.75,79539.55,0.1,-0.97543,4e-05,1.81187]
[1778696261874,46.75,79539.55,0.1,-0.97543,4e-05,1.81187]
[1778696262058,46.75,79539.55,0.1,-0.97543,4e-05,1.81187]
[1778696263332,46.75,79540.46,0.1,-0.97539,4e-05,1.81438]
[1778696265537,46.75,79540.09,0.1,-0.9754,4e-05,1.81361]
[1778696265563,46.75,79540.09,0.1,-0.9754,4e-05,1.81361]
[1778696265600,46.75,79547.18,0.1,-0.97512,4e-05,1.83116]
[1778696266353,46.75,79555.12,0.1,-0.9748,4e-05,1.85093]
[1778696267563,46.75,79555.12,0.1,-0.9748,4e-05,1.85093]
[1778696267644,46.76,79556.33,0.1,-0.97475,4e-05,1.85401]
[1778696271388,46.76,79559.35,0.1,-0.97463,4e-05,1.86182]
[1778696272802,46.76,79559.35,0.1,-0.97463,4e-05,1.86182]
[1778696272809,46.76,79559.35,0.1,-0.97463,4e-05,1.86182]
[1778696275221,46.76,79562.36,0.1,-0.9745,4e-05,1.86956]
[1778696280451,46.76,79564.4,0.1,-0.97442,4e-05,1.87488]
[1778696282273,46.76,79564.4,0.1,-0.97442,4e-05,1.87488]
[1778696282308,46.76,79564.4,0.1,-0.97442,4e-05,1.87488]
[1778696281458,46.76,79565.96,0.1,-0.97435,4e-05,1.87883]
[1778696282465,46.76,79566.98,0.1,-0.97431,4e-05,1.88142]
[1778696283472,46.76,79562.89,0.1,-0.97448,4e-05,1.87118]
[1778696284479,46.76,79558.52,0.1,-0.97465,4e-05,1.8603]
[1778696285486,46.76,79555.9,0.1,-0.97476,4e-05,1.85383]
[1778696290522,46.76,79555.77,0.1,-0.97476,4e-05,1.85384]
[1778696296284,46.77,79555.11,0.1,-0.97478,4e-05,1.85249]
[1778696299568,46.77,79555.57,0.1,-0.97475,4e-05,1.85391]
[1778696299657,46.77,79555.57,0.1,-0.97475,4e-05,1.85391]
[1778696299722,46.77,79555.08,0.1,-0.97477,4e-05,1.85276]
[1778696304077,46.77,79555.81,0.1,-0.97474,4e-05,1.85479]
[1778696304309,46.77,79555.81,0.1,-0.97474,4e-05,1.85479]
[1778696310662,46.77,79555.63,0.1,-0.97474,4e-05,1.85489]
[1778696316317,46.77,79555.48,0.1,-0.97481,4e-05,1.84933]
[1778696319260,46.78,79555.71,0.1,-0.9748,4e-05,1.85006]
[1778696320255,46.78,79555.62,0.1,-0.9748,4e-05,1.85006]
[1778696321571,46.78,79555.94,0.1,-0.97478,4e-05,1.85093]
[1778696321741,46.78,79563.13,0.1,-0.97449,4e-05,1.86894]
[1778696322748,46.78,79568.13,0.1,-0.97429,4e-05,1.88156]
[1778696323755,46.78,79570.11,0.1,-0.97421,4e-05,1.88659]
[1778696326776,46.78,79571.04,0.1,-0.97417,4e-05,1.88898]
[1778696331811,46.78,79574.46,0.1,-0.97403,4e-05,1.89769]
[1778696332818,46.78,79577.18,0.1,-0.97392,4e-05,1.90458]
[1778696333602,46.78,79577.18,0.1,-0.97392,4e-05,1.90458]
[1778696334136,46.78,79578.21,0.1,-0.97388,4e-05,1.90718]
[1778696334832,46.78,79579.77,0.1,-0.97381,4e-05,1.91112]
[1778696336149,46.78,79579.77,0.1,-0.97381,4e-05,1.91112]
[1778696337561,46.78,79579.6,0.1,-0.97382,4e-05,1.91063]
[1778696341683,46.78,79580.36,0.1,-0.97379,4e-05,1.91245]
[1778696341881,46.78,79582.0,0.1,-0.97372,4e-05,1.9166]
[1778696342888,46.78,79584.1,0.1,-0.97364,4e-05,1.92192]
[1778696345560,46.78,79583.88,0.1,-0.97365,4e-05,1.92126]
[1778696351951,46.77,79584.89,0.1,-0.97361,4e-05,1.92353]
[1778696353012,46.77,79589.37,0.1,-0.97342,4e-05,1.93495]
[1778696353563,46.77,79589.37,0.1,-0.97342,4e-05,1.93495]
[1778696353965,46.77,79591.09,0.1,-0.97335,4e-05,1.9393]
[1778696354972,46.77,79592.43,0.1,-0.9733,4e-05,1.94267]
[1778696356330,46.77,79592.43,0.1,-0.9733,4e-05,1.94267]
[1778696360008,46.77,79595.12,0.1,-0.97319,4e-05,1.9492]
[1778696361875,46.77,79595.28,0.1,-0.97319,4e-05,1.94952]
[1778696362022,46.77,79595.21,0.1,-0.97319,4e-05,1.94924]
[1778696363562,46.77,79595.19,0.1,-0.97319,4e-05,1.9491]
[1778696369071,46.77,79595.74,0.1,-0.97318,4e-05,1.94998]
[1778696371839,46.76,79595.58,0.1,-0.97326,4e-05,1.94373]
[1778696375113,46.76,79598.03,0.1,-0.97316,4e-05,1.94971]
[1778696378134,46.76,79599.91,0.1,-0.97309,4e-05,1.95429]
[1778696383170,46.76,79601.03,0.1,-0.97305,4e-05,1.95669]
[1778696385184,46.76,79602.0,0.1,-0.97301,4e-05,1.959]
[1778696386191,46.76,79602.97,0.1,-0.97297,4e-05,1.96141]
[1778696387198,46.75,79605.5,0.1,-0.97287,4e-05,1.96787]
[1778696388205,46.75,79608.11,0.1,-0.97276,4e-05,1.97454]
[1778696390219,46.75,79609.34,0.1,-0.97271,4e-05,1.97748]
[1778696392233,46.75,79608.21,0.1,-0.97276,4e-05,1.97425]
[1778696395267,46.75,79610.69,0.1,-0.97266,4e-05,1.98031]
[1778696396277,46.75,79663.87,0.1,-0.97031,5e-05,2.1227]
[1778696396716,46.75,79663.87,0.1,-0.97031,5e-05,2.1227]
[1778696397271,46.75,79663.87,0.1,-0.97031,5e-05,2.1227]
[1778696397289,46.74,79691.45,0.1,-0.96903,5e-05,2.19904]
[1778696397659,46.74,79691.45,0.1,-0.96903,5e-05,2.19904]
[1778696398294,46.74,79695.89,0.1,-0.96883,5e-05,2.21105]
[1778696399335,46.74,79695.89,0.1,-0.96883,5e-05,2.21105]
[1778696399424,46.74,79696.85,0.1,-0.96879,5e-05,2.21323]
[1778696400807,46.73,79695.34,0.1,-0.96887,5e-05,2.20841]
[1778696400995,46.73,79695.34,0.1,-0.96887,5e-05,2.20841]
[1778696401603,46.73,79695.06,0.1,-0.96889,5e-05,2.20708]
[1778696402029,46.73,79695.06,0.1,-0.96889,5e-05,2.20708]
[1778696402322,46.73,79695.48,0.1,-0.96888,5e-05,2.20773]
[1778696403560,46.73,79696.43,0.1,-0.96885,5e-05,2.20988]
[1778696405404,46.72,79697.29,0.1,-0.96881,5e-05,2.21177]
[1778696407564,46.71,79696.85,0.1,-0.96886,5e-05,2.2089]
[1778696409587,46.71,79697.3,0.1,-0.96886,5e-05,2.20909]
[1778696410378,46.7,79694.66,0.1,-0.969,5e-05,2.2011]
[1778696411885,46.7,79695.54,0.1,-0.96896,5e-05,2.20306]
[1778696412063,46.7,79695.54,0.1,-0.96896,5e-05,2.20306]
[1778696412392,46.7,79699.17,0.1,-0.9688,5e-05,2.2128]
[1778696413399,46.69,79702.71,0.1,-0.96864,5e-05,2.2223]
[1778696415735,46.69,79703.68,0.1,-0.96861,5e-05,2.22393]
[1778696418434,46.68,79705.92,0.1,-0.96853,5e-05,2.22862]
[1778696419428,46.68,79705.92,0.1,-0.96853,5e-05,2.22862]
[1778696419560,46.67,79706.54,0.1,-0.96851,5e-05,2.22982]
[1778696421455,46.67,79710.21,0.1,-0.96835,5e-05,2.23914]
[1778696422951,46.66,79709.5,0.1,-0.9684,5e-05,2.23653]
[1778696424885,46.66,79709.82,0.1,-0.9684,5e-05,2.23628]
[1778696426402,46.65,79711.24,0.1,-0.96834,5e-05,2.23976]
[1778696426481,46.65,79711.24,0.1,-0.96834,5e-05,2.23976]
[1778696426558,46.65,79711.38,0.1,-0.96835,5e-05,2.23957]
[1778696426817,46.65,79711.38,0.1,-0.96835,5e-05,2.23957]
[1778696427497,46.64,79712.57,0.1,-0.9683,5e-05,2.24239]
[1778696428298,46.64,79712.57,0.1,-0.9683,5e-05,2.24239]
[1778696428537,46.64,79705.62,0.1,-0.96864,5e-05,2.22197]
[1778696429863,46.64,79705.62,0.1,-0.96864,5e-05,2.22197]
[1778696429964,46.63,79698.98,0.1,-0.96898,5e-05,2.20206]
[1778696431525,46.63,79699.36,0.1,-0.96905,5e-05,2.19656]
[1778696432817,46.63,79699.36,0.1,-0.96905,5e-05,2.19656]
[1778696432822,46.63,79701.09,0.1,-0.96898,5e-05,2.20093]
[1778696433903,46.63,79701.09,0.1,-0.96898,5e-05,2.20093]
[1778696434065,46.63,79701.09,0.1,-0.96898,5e-05,2.20093]
[1778696434111,46.62,79703.08,0.1,-0.9689,5e-05,2.20551]
[1778696434546,46.62,79705.25,0.1,-0.9688,5e-05,2.21166]
[1778696435682,46.62,79705.25,0.1,-0.9688,5e-05,2.21166]
[1778696435783,46.62,79706.83,0.1,-0.96873,5e-05,2.21561]
[1778696437419,46.62,79706.83,0.1,-0.96873,5e-05,2.21561]
[1778696438338,46.61,79707.31,0.1,-0.96873,5e-05,2.21589]
[1778696438574,46.61,79710.97,0.1,-0.96856,5e-05,2.22575]
[1778696440803,46.61,79711.32,0.1,-0.96855,5e-05,2.22619]
[1778696441060,46.61,79711.32,0.1,-0.96855,5e-05,2.22619]
[1778696442602,46.6,79707.9,0.1,-0.96874,5e-05,2.21479]
[1778696444240,46.6,79707.9,0.1,-0.96874,5e-05,2.21479]
[1778696444814,46.59,79707.58,0.1,-0.96878,5e-05,2.21281]
[1778696447597,46.58,79707.5,0.1,-0.9688,5e-05,2.21151]
[1778696447825,46.58,79707.5,0.1,-0.9688,5e-05,2.21151]
[1778696448653,46.58,79723.62,0.1,-0.96804,5e-05,2.25654]
[1778696449660,46.57,79723.49,0.1,-0.96806,5e-05,2.25556]
[1778696450960,46.57,79723.49,0.1,-0.96806,5e-05,2.25556]
[1778696451674,46.57,79726.23,0.1,-0.96794,5e-05,2.26224]
[1778696452819,46.57,79726.23,0.1,-0.96794,5e-05,2.26224]
[1778696454344,46.56,79727.5,0.1,-0.96789,5e-05,2.26529]
[1778696454560,46.52,79728.71,0.1,-0.96795,5e-05,2.26194]
[1778696456822,46.48,79730.12,0.1,-0.96798,5e-05,2.25986]
[1778696457074,46.48,79730.12,0.1,-0.96798,5e-05,2.25986]
[1778696457087,46.48,79730.08,0.1,-0.96801,5e-05,2.25853]
[1778696457722,46.48,79730.08,0.1,-0.96801,5e-05,2.25853]
[1778696457812,46.48,79727.53,0.1,-0.96813,5e-05,2.25117]
[1778696461108,46.47,79727.82,0.1,-0.96814,5e-05,2.25082]
[1778696461308,46.47,79727.82,0.1,-0.96814,5e-05,2.25082]
[1778696463053,46.46,79729.53,0.1,-0.96807,5e-05,2.25457]
[1778696463075,46.46,79739.45,0.1,-0.9676,5e-05,2.28272]
[1778696464239,46.46,79739.45,0.1,-0.9676,5e-05,2.28272]
[1778696464504,46.46,79739.45,0.1,-0.9676,5e-05,2.28272]
[1778696464249,46.45,79761.39,0.1,-0.96652,5e-05,2.34596]
[1778696464782,46.45,79768.66,0.1,-0.96614,5e-05,2.36761]
[1778696465789,46.45,79769.06,0.1,-0.96614,5e-05,2.36805]
[1778696467037,46.45,79769.06,0.1,-0.96614,5e-05,2.36805]
[1778696467160,46.45,79769.06,0.1,-0.96614,5e-05,2.36805]
[1778696467192,46.44,79765.16,0.1,-0.96636,5e-05,2.35484]
[1778696467928,46.44,79765.16,0.1,-0.96636,5e-05,2.35484]
[1778696468057,46.44,79765.16,0.1,-0.96636,5e-05,2.35484]
[1778696468158,46.43,79763.4,0.1,-0.96647,5e-05,2.34884]
[1778696469068,46.43,79763.4,0.1,-0.96647,5e-05,2.34884]
[1778696469212,46.43,79763.4,0.1,-0.96647,5e-05,2.34884]
[1778696469309,46.43,79763.37,0.1,-0.96648,5e-05,2.348]
[1778696469817,46.43,79758.6,0.1,-0.96672,5e-05,2.33385]
[1778696471070,46.43,79758.6,0.1,-0.96672,5e-05,2.33385]
[1778696471215,46.43,79758.6,0.1,-0.96672,5e-05,2.33385]
[1778696471266,46.43,79758.6,0.1,-0.96672,5e-05,2.33385]
[1778696471311,46.34,79757.51,0.1,-0.96703,5e-05,2.3161]
[1778696472839,46.3,79755.8,0.1,-0.96723,5e-05,2.30418]
[1778696475065,46.26,79755.55,0.1,-0.96736,5e-05,2.29672]
[1778696475224,46.26,79755.55,0.1,-0.96736,5e-05,2.29672]
[1778696475319,46.22,79755.19,0.1,-0.9675,5e-05,2.28849]
[1778696477154,46.22,79755.0,0.1,-0.96751,5e-05,2.28793]
[1778696477307,46.22,79755.0,0.1,-0.96751,5e-05,2.28793]
[1778696477874,46.22,79756.78,0.1,-0.96745,5e-05,2.29187]
[1778696479068,46.22,79756.78,0.1,-0.96745,5e-05,2.29187]
[1778696479198,46.22,79756.78,0.1,-0.96745,5e-05,2.29187]
[1778696479270,46.21,79757.79,0.1,-0.96742,5e-05,2.29355]
[1778696480562,46.21,79757.79,0.1,-0.96742,5e-05,2.29355]
[1778696481394,46.21,79758.25,0.1,-0.9674,5e-05,2.2949]
[1778696482480,46.17,79758.81,0.1,-0.96749,5e-05,2.28947]
[1778696483071,46.16,79759.61,0.1,-0.96746,5e-05,2.29117]
[1778696483505,46.16,79759.61,0.1,-0.96746,5e-05,2.29117]
[1778696483118,46.16,79759.13,0.1,-0.9675,5e-05,2.28912]
[1778696483909,46.16,79759.13,0.1,-0.9675,5e-05,2.28912]
[1778696484058,46.16,79759.13,0.1,-0.9675,5e-05,2.28912]
[1778696485997,46.15,79760.41,0.1,-0.96744,5e-05,2.29224]
[1778696486045,46.15,79760.41,0.1,-0.96744,5e-05,2.29224]
[1778696486058,46.15,79760.41,0.1,-0.96744,5e-05,2.29224]
[1778696486207,46.15,79760.41,0.1,-0.96744,5e-05,2.29224]
[1778696486260,46.15,79765.97,0.1,-0.96719,5e-05,2.30733]
[1778696487308,46.15,79765.97,0.1,-0.96719,5e-05,2.30733]
[1778696487345,46.11,79767.93,0.1,-0.9672,5e-05,2.30647]
[1778696489064,46.11,79769.21,0.1,-0.96714,5e-05,2.31026]
[1778696489272,46.11,79769.21,0.1,-0.96714,5e-05,2.31026]
[1778696489309,46.07,79770.0,0.1,-0.96722,5e-05,2.30532]
[1778696490680,46.06,79770.22,0.1,-0.96722,5e-05,2.30531]
[1778696490807,46.06,79770.22,0.1,-0.96722,5e-05,2.30531]
[1778696493063,46.05,79766.95,0.1,-0.96749,5e-05,2.28813]
[1778696493352,46.05,79766.95,0.1,-0.96749,5e-05,2.28813]
[1778696493453,46.05,79765.82,0.1,-0.96756,5e-05,2.28418]
[1778696494103,46.05,79765.82,0.1,-0.96756,5e-05,2.28418]
[1778696495062,46.05,79764.72,0.1,-0.96763,5e-05,2.28033]
[1778696495233,46.05,79764.72,0.1,-0.96763,5e-05,2.28033]
[1778696495324,46.04,79765.93,0.1,-0.96758,5e-05,2.28326]
[1778696497462,46.04,79766.33,0.1,-0.96757,5e-05,2.28382]
[1778696497560,46.04,79766.33,0.1,-0.96757,5e-05,2.28382]
[1778696497845,46.04,79766.3,0.1,-0.96758,5e-05,2.2831]
[1778696497974,46.04,79766.3,0.1,-0.96758,5e-05,2.2831]
[1778696498058,46.04,79766.3,0.1,-0.96758,5e-05,2.2831]
[1778696498146,46.04,79766.3,0.1,-0.96758,5e-05,2.2831]
[1778696498247,46.03,79761.95,0.1,-0.96781,5e-05,2.26973]
[1778696501060,46.03,79761.49,0.1,-0.96785,5e-05,2.26719]
[1778696501292,46.03,79761.49,0.1,-0.96785,5e-05,2.26719]
[1778696501337,46.03,79761.49,0.1,-0.96785,5e-05,2.26719]
[1778696501396,46.02,79761.22,0.1,-0.96787,5e-05,2.26581]
[1778696503061,46.02,79761.58,0.1,-0.96786,5e-05,2.26686]
[1778696503069,46.02,79761.58,0.1,-0.96786,5e-05,2.26686]
[1778696503206,46.02,79761.58,0.1,-0.96786,5e-05,2.26686]
[1778696503309,46.02,79761.58,0.1,-0.96786,5e-05,2.26686]
[1778696503355,46.02,79761.43,0.1,-0.96788,5e-05,2.26524]
[1778696504221,46.02,79761.43,0.1,-0.96788,5e-05,2.26524]
[1778696504309,46.02,79761.43,0.1,-0.96788,5e-05,2.26524]
[1778696504409,46.01,79759.48,0.1,-0.96799,5e-05,2.25896]
[1778696506759,46.01,79760.6,0.1,-0.96795,5e-05,2.26107]
[1778696506808,46.01,79760.6,0.1,-0.96795,5e-05,2.26107]
[1778696506816,46.01,79760.6,0.1,-0.96795,5e-05,2.26107]
[1778696507223,46.01,79760.6,0.1,-0.96795,5e-05,2.26107]
[1778696507308,46.01,79760.6,0.1,-0.96795,5e-05,2.26107]
[1778696507376,46.0,79761.1,0.1,-0.96794,5e-05,2.26195]
[1778696507605,46.0,79761.1,0.1,-0.96794,5e-05,2.26195]
[1778696507808,46.0,79761.1,0.1,-0.96794,5e-05,2.26195]
[1778696508091,46.0,79759.47,0.1,-0.96803,5e-05,2.25661]
[1778696509763,45.99,79760.36,0.1,-0.968,5e-05,2.25863]
[1778696509808,45.99,79760.36,0.1,-0.968,5e-05,2.25863]
[1778696510823,45.99,79759.94,0.1,-0.96803,5e-05,2.25683]
[1778696510953,45.99,79759.94,0.1,-0.96803,5e-05,2.25683]
[1778696510986,45.99,79759.94,0.1,-0.96803,5e-05,2.25683]
[1778696511058,45.99,79759.94,0.1,-0.96803,5e-05,2.25683]
[1778696511112,45.99,79761.6,0.1,-0.96795,5e-05,2.26111]
[1778696512120,45.98,79763.07,0.1,-0.96789,5e-05,2.26482]
[1778696513127,45.98,79771.03,0.1,-0.9675,5e-05,2.2876]
[1778696514597,45.98,79774.13,0.1,-0.96736,5e-05,2.29612]
[1778696514907,45.98,79774.13,0.1,-0.96736,5e-05,2.29612]
[1778696515047,45.98,79774.13,0.1,-0.96736,5e-05,2.29612]
[1778696515141,45.97,79766.52,0.1,-0.96775,5e-05,2.27308]
[1778696516437,45.97,79766.52,0.1,-0.96775,5e-05,2.27308]
[1778696516562,45.97,79766.52,0.1,-0.96775,5e-05,2.27308]
[1778696516533,45.97,79763.6,0.1,-0.96791,5e-05,2.26393]
[1778696516626,45.97,79763.6,0.1,-0.96791,5e-05,2.26393]
[1778696516811,45.97,79763.6,0.1,-0.96791,5e-05,2.26393]
[1778696517744,45.97,79763.83,0.1,-0.96791,5e-05,2.26402]
[1778696517810,45.97,79763.83,0.1,-0.96791,5e-05,2.26402]
[1778696518488,45.97,79763.83,0.1,-0.96791,5e-05,2.26402]
[1778696518559,45.97,79763.83,0.1,-0.96791,5e-05,2.26402]
[1778696518567,45.96,79760.5,0.1,-0.96808,5e-05,2.25371]
[1778696519169,45.96,79756.2,0.1,-0.9683,5e-05,2.24063]
[1778696520382,45.96,79756.2,0.1,-0.9683,5e-05,2.24063]
[1778696520559,45.96,79756.2,0.1,-0.9683,5e-05,2.24063]
[1778696521132,45.96,79756.76,0.1,-0.96828,5e-05,2.24171]
[1778696521307,45.96,79756.76,0.1,-0.96828,5e-05,2.24171]
[1778696523280,45.95,79755.74,0.1,-0.96835,5e-05,2.23766]
[1778696523312,45.95,79755.74,0.1,-0.96835,5e-05,2.23766]
[1778696523577,45.95,79755.74,0.1,-0.96835,5e-05,2.23766]
[1778696523317,45.95,79756.77,0.1,-0.96831,5e-05,2.24012]
[1778696524072,45.95,79756.77,0.1,-0.96831,5e-05,2.24012]
[1778696524513,45.95,79756.77,0.1,-0.96831,5e-05,2.24012]
[1778696524572,45.95,79756.77,0.1,-0.96831,5e-05,2.24012]
[1778696524614,45.94,79751.75,0.1,-0.96857,5e-05,2.22503]
[1778696525212,45.94,79750.77,0.1,-0.96862,5e-05,2.22168]
[1778696526314,45.94,79750.77,0.1,-0.96862,5e-05,2.22168]
[1778696526560,45.94,79750.77,0.1,-0.96862,5e-05,2.22168]
[1778696526597,45.94,79752.42,0.1,-0.96855,5e-05,2.22594]
[1778696527753,45.94,79752.31,0.1,-0.96857,5e-05,2.22511]
[1778696527807,45.94,79752.31,0.1,-0.96857,5e-05,2.22511]
[1778696534277,45.91,79749.95,0.1,-0.96874,5e-05,2.21472]
[1778696535023,45.91,79749.95,0.1,-0.96874,5e-05,2.21472]
[1778696535066,45.91,79749.95,0.1,-0.96874,5e-05,2.21472]
[1778696537423,45.91,79749.36,0.1,-0.96879,5e-05,2.21204]
[1778696537559,45.91,79749.36,0.1,-0.96879,5e-05,2.21204]
[1778696537524,45.91,79747.78,0.1,-0.96887,5e-05,2.207]
[1778696538303,45.9,79749.02,0.1,-0.96882,5e-05,2.21009]
[1778696539310,45.9,79750.75,0.1,-0.96875,5e-05,2.21459]
[1778696540317,45.9,79749.42,0.1,-0.96882,5e-05,2.21026]
[1778696542305,45.89,79748.64,0.1,-0.96887,5e-05,2.20753]
[1778696542559,45.89,79748.64,0.1,-0.96887,5e-05,2.20753]
[1778696542331,45.89,79747.63,0.1,-0.96892,5e-05,2.20414]
[1778696543161,45.89,79747.63,0.1,-0.96892,5e-05,2.20414]
[1778696543308,45.89,79747.63,0.1,-0.96892,5e-05,2.20414]
[1778696544523,45.89,79748.14,0.1,-0.96891,5e-05,2.20513]
[1778696544614,45.89,79742.74,0.1,-0.96917,5e-05,2.18917]
[1778696545352,45.88,79736.68,0.1,-0.96947,5e-05,2.17143]
[1778696546359,45.88,79734.58,0.1,-0.96958,5e-05,2.16504]
[1778696547366,45.88,79728.74,0.1,-0.96987,5e-05,2.1481]
[1778696548373,45.88,79725.31,0.1,-0.97003,5e-05,2.13805]
[1778696549380,45.87,79722.48,0.1,-0.97017,5e-05,2.12974]
[1778696551394,45.87,79722.91,0.1,-0.97024,5e-05,2.1243]
[1778696552401,45.87,79720.43,0.1,-0.97036,5e-05,2.11702]
[1778696553609,45.87,79720.43,0.1,-0.97036,5e-05,2.11702]
[1778696553807,45.87,79719.8,0.1,-0.9704,5e-05,2.11493]
[1778696556102,45.86,79719.83,0.1,-0.97041,5e-05,2.11438]
[1778696556308,45.86,79719.83,0.1,-0.97041,5e-05,2.11438]
[1778696561464,45.85,79719.48,0.1,-0.97046,5e-05,2.11148]
[1778696563478,45.85,79714.69,0.1,-0.97069,5e-05,2.09751]
[1778696564510,45.84,79712.95,0.1,-0.97078,5e-05,2.09239]
[1778696565493,45.84,79710.56,0.1,-0.97089,5e-05,2.08549]
[1778696566500,45.84,79705.22,0.1,-0.97114,5e-05,2.07048]
[1778696567507,45.84,79700.37,0.1,-0.97137,5e-05,2.05691]
[1778696569708,45.84,79700.25,0.1,-0.97138,5e-05,2.05614]
[1778696569807,45.84,79700.25,0.1,-0.97138,5e-05,2.05614]
[1778696571675,45.83,79700.19,0.1,-0.97139,5e-05,2.05554]
[1778696571806,45.83,79700.19,0.1,-0.97139,5e-05,2.05554]
[1778696575563,45.83,79702.05,0.1,-0.97132,5e-05,2.05977]
[1778696576628,45.83,79705.38,0.1,-0.97117,5e-05,2.0687]
[1778696577577,45.83,79708.21,0.1,-0.97104,5e-05,2.07626]
[1778696579246,45.82,79708.9,0.1,-0.97102,5e-05,2.07791]
[1778696579309,45.82,79708.9,0.1,-0.97102,5e-05,2.07791]
[1778696580688,45.82,79709.29,0.1,-0.97101,5e-05,2.07847]
[1778696581605,45.82,79711.83,0.1,-0.9709,5e-05,2.08524]
[1778696581736,45.82,79711.83,0.1,-0.9709,5e-05,2.08524]
[1778696581808,45.82,79711.83,0.1,-0.9709,5e-05,2.08524]
[1778696582612,45.82,79716.1,0.1,-0.9707,5e-05,2.09682]
[1778696583066,45.82,79716.1,0.1,-0.9707,5e-05,2.09682]
[1778696583136,45.82,79716.1,0.1,-0.9707,5e-05,2.09682]
[1778696583619,45.82,79717.99,0.1,-0.97062,5e-05,2.10179]
[1778696584626,45.81,79716.01,0.1,-0.97072,5e-05,2.09598]
[1778696586640,45.81,79720.73,0.1,-0.97051,5e-05,2.10856]
[1778696587647,45.81,79726.9,0.1,-0.97022,5e-05,2.12552]
[1778696589661,45.81,79730.64,0.1,-0.97006,5e-05,2.13536]
[1778696590160,45.81,79730.64,0.1,-0.97006,5e-05,2.13536]
[1778696590310,45.81,79730.64,0.1,-0.97006,5e-05,2.13536]
[1778696590504,45.81,79730.64,0.1,-0.97006,5e-05,2.13536]
[1778696590561,45.81,79730.64,0.1,-0.97006,5e-05,2.13536]
[1778696591677,45.8,79735.36,0.1,-0.96985,5e-05,2.14797]
[1778696594697,45.79,79739.47,0.1,-0.96967,5e-05,2.15848]
[1778696597718,45.79,79730.12,0.1,-0.97014,5e-05,2.13085]
[1778696599644,45.79,79730.12,0.1,-0.97014,5e-05,2.13085]
[1778696599649,45.78,79725.45,0.1,-0.97037,5e-05,2.11706]
[1778696599807,45.78,79725.45,0.1,-0.97037,5e-05,2.11706]
[1778696600346,45.78,79725.45,0.1,-0.97037,5e-05,2.11706]
[1778696600361,45.78,79725.45,0.1,-0.97037,5e-05,2.11706]
[1778696600558,45.78,79725.45,0.1,-0.97037,5e-05,2.11706]
[1778696600658,45.78,79724.64,0.1,-0.97041,5e-05,2.11447]
[1778696601354,45.78,79724.64,0.1,-0.97041,5e-05,2.11447]
[1778696601557,45.78,79724.64,0.1,-0.97041,5e-05,2.11447]
[1778696602214,45.78,79723.17,0.1,-0.97048,5e-05,2.11005]
[1778696602307,45.78,79723.17,0.1,-0.97048,5e-05,2.11005]
[1778696608139,45.77,79722.6,0.1,-0.97054,5e-05,2.10692]
[1778696608309,45.77,79722.6,0.1,-0.97054,5e-05,2.10692]
[1778696610123,45.77,79722.5,0.1,-0.97055,5e-05,2.10603]
[1778696610307,45.77,79722.5,0.1,-0.97055,5e-05,2.10603]
[1778696611795,45.76,79722.66,0.1,-0.97055,5e-05,2.10586]
[1778696611808,45.76,79722.66,0.1,-0.97055,5e-05,2.10586]
[1778696611942,45.76,79722.66,0.1,-0.97055,5e-05,2.10586]
[1778696612059,45.76,79722.66,0.1,-0.97055,5e-05,2.10586]
[1778696612085,45.76,79722.98,0.1,-0.97062,5e-05,2.10052]
[1778696617858,45.75,79723.89,0.1,-0.97061,5e-05,2.10128]
[1778696621937,45.74,79725.36,0.1,-0.97056,5e-05,2.10449]
[1778696622059,45.74,79725.36,0.1,-0.97056,5e-05,2.10449]
[1778696622366,45.74,79725.36,0.1,-0.97056,5e-05,2.10449]
[1778696622501,45.74,79725.36,0.1,-0.97056,5e-05,2.10449]
[1778696622562,45.74,79725.36,0.1,-0.97056,5e-05,2.10449]
[1778696622590,45.74,79727.1,0.1,-0.97049,5e-05,2.10873]
[1778696623251,45.74,79727.1,0.1,-0.97049,5e-05,2.10873]
[1778696623308,45.74,79727.1,0.1,-0.97049,5e-05,2.10873]
[1778696627267,45.73,79728.59,0.1,-0.97043,5e-05,2.11196]
[1778696627307,45.73,79728.59,0.1,-0.97043,5e-05,2.11196]
[1778696628488,45.73,79730.44,0.1,-0.97036,5e-05,2.1165]
[1778696628557,45.73,79730.44,0.1,-0.97036,5e-05,2.1165]
[1778696632963,45.72,79733.79,0.1,-0.97023,5e-05,2.12429]
[1778696633970,45.72,79736.07,0.1,-0.97012,5e-05,2.13039]
[1778696635945,45.72,79736.61,0.1,-0.9701,5e-05,2.13157]
[1778696636057,45.72,79736.61,0.1,-0.9701,5e-05,2.13157]
[1778696636121,45.72,79736.61,0.1,-0.9701,5e-05,2.13157]
[1778696636309,45.72,79736.61,0.1,-0.9701,5e-05,2.13157]
[1778696636410,45.71,79749.02,0.1,-0.96953,5e-05,2.16607]
[1778696637174,45.71,79749.02,0.1,-0.96953,5e-05,2.16607]
[1778696637308,45.71,79749.02,0.1,-0.96953,5e-05,2.16607]
[1778696637409,45.71,79751.37,0.1,-0.96942,5e-05,2.17238]
[1778696639005,45.71,79748.98,0.1,-0.96954,5e-05,2.16513]
[1778696641700,45.71,79750.02,0.1,-0.9695,5e-05,2.16768]
[1778696641808,45.7,79750.82,0.1,-0.96947,5e-05,2.16956]
[1778696642399,45.7,79750.82,0.1,-0.96947,5e-05,2.16956]
[1778696642413,45.7,79750.82,0.1,-0.96947,5e-05,2.16956]
[1778696642562,45.7,79750.82,0.1,-0.96947,5e-05,2.16956]
[1778696642623,45.7,79749.78,0.1,-0.96953,5e-05,2.16577]
[1778696643521,45.7,79749.78,0.1,-0.96953,5e-05,2.16577]
[1778696643558,45.7,79749.78,0.1,-0.96953,5e-05,2.16577]
[1778696643622,45.7,79745.81,0.1,-0.96973,5e-05,2.15406]
[1778696646057,45.69,79743.9,0.1,-0.96983,5e-05,2.14787]
[1778696647460,45.69,79743.9,0.1,-0.96983,5e-05,2.14787]
[1778696647471,45.69,79743.9,0.1,-0.96983,5e-05,2.14787]
[1778696647562,45.69,79743.9,0.1,-0.96983,5e-05,2.14787]
[1778696647660,45.69,79745.23,0.1,-0.96978,5e-05,2.15089]
[1778696650488,45.68,79744.0,0.1,-0.96985,5e-05,2.14702]
[1778696650561,45.68,79744.0,0.1,-0.96985,5e-05,2.14702]
[1778696651595,45.68,79745.23,0.1,-0.9698,5e-05,2.14977]
[1778696651807,45.68,79745.66,0.1,-0.96979,5e-05,2.15061]
[1778696655144,45.67,79746.48,0.1,-0.96976,5e-05,2.15219]
[1778696655167,45.67,79746.48,0.1,-0.96976,5e-05,2.15219]
[1778696655308,45.67,79746.48,0.1,-0.96976,5e-05,2.15219]
[1778696655407,45.67,79746.36,0.1,-0.96978,5e-05,2.15109]
[1778696656324,45.67,79746.36,0.1,-0.96978,5e-05,2.15109]
[1778696656560,45.67,79746.36,0.1,-0.96978,5e-05,2.15109]
[1778696657645,45.67,79746.02,0.1,-0.9698,5e-05,2.14975]
[1778696657807,45.66,79745.94,0.1,-0.96981,5e-05,2.14915]
[1778696663176,45.65,79746.19,0.1,-0.96984,5e-05,2.14762]
[1778696668211,45.64,79746.02,0.1,-0.96988,5e-05,2.1453]
[1778696669189,45.64,79746.02,0.1,-0.96988,5e-05,2.1453]
[1778696669308,45.64,79746.02,0.1,-0.96988,5e-05,2.1453]
[1778696669365,45.64,79746.02,0.1,-0.96988,5e-05,2.1453]
[1778696669455,45.64,79746.02,0.1,-0.96988,5e-05,2.1453]
[1778696669564,45.64,79746.02,0.1,-0.96988,5e-05,2.1453]
[1778696669664,45.64,79746.75,0.1,-0.96985,5e-05,2.147]
[1778696671670,45.64,79747.4,0.1,-0.96982,5e-05,2.14848]
[1778696671772,45.63,79747.12,0.1,-0.96992,5e-05,2.14132]
[1778696671807,45.63,79747.12,0.1,-0.96992,5e-05,2.14132]
[1778696677566,45.63,79746.83,0.1,-0.96996,5e-05,2.13907]
[1778696677808,45.62,79746.94,0.1,-0.96997,5e-05,2.13868]
[1778696677878,45.62,79746.94,0.1,-0.96997,5e-05,2.13868]
[1778696677933,45.62,79746.94,0.1,-0.96997,5e-05,2.13868]
[1778696678059,45.62,79746.94,0.1,-0.96997,5e-05,2.13868]
[1778696678281,45.62,79747.83,0.1,-0.96993,5e-05,2.14085]
[1778696679144,45.62,79747.83,0.1,-0.96993,5e-05,2.14085]
[1778696679307,45.62,79747.83,0.1,-0.96993,5e-05,2.14085]
[1778696680998,45.61,79748.59,0.1,-0.96991,5e-05,2.14229]
[1778696681057,45.61,79748.59,0.1,-0.96991,5e-05,2.14229]
[1778696681398,45.61,79748.59,0.1,-0.96991,5e-05,2.14229]
[1778696681909,45.61,79748.65,0.1,-0.96991,5e-05,2.1421]
[1778696684285,45.61,79749.09,0.1,-0.9699,5e-05,2.14263]
[1778696684297,45.61,79749.09,0.1,-0.9699,5e-05,2.14263]
[1778696684312,45.61,79749.09,0.1,-0.9699,5e-05,2.14263]
[1778696684323,45.61,79748.57,0.1,-0.96993,5e-05,2.14079]
[1778696684814,45.61,79748.57,0.1,-0.96993,5e-05,2.14079]
[1778696685063,45.61,79748.57,0.1,-0.96993,5e-05,2.14079]
[1778696685330,45.6,79746.17,0.1,-0.97005,5e-05,2.13364]
[1778696690365,45.59,79745.48,0.1,-0.97011,5e-05,2.12996]
[1778696691372,45.59,79742.2,0.1,-0.97027,5e-05,2.12037]
[1778696692254,45.59,79742.2,0.1,-0.97027,5e-05,2.12037]
[1778696692309,45.59,79742.2,0.1,-0.97027,5e-05,2.12037]
[1778696692947,45.59,79742.43,0.1,-0.97027,5e-05,2.12069]
[1778696693030,45.59,79742.43,0.1,-0.97027,5e-05,2.12069]
[1778696693061,45.59,79742.43,0.1,-0.97027,5e-05,2.12069]
[1778696693386,45.59,79745.2,0.1,-0.97014,5e-05,2.12819]
[1778696698259,45.58,79746.52,0.1,-0.9701,5e-05,2.13058]
[1778696698311,45.58,79746.52,0.1,-0.9701,5e-05,2.13058]
[1778696700321,45.58,79747.56,0.1,-0.97007,5e-05,2.13286]
[1778696700558,45.58,79747.56,0.1,-0.97007,5e-05,2.13286]
[1778696700808,45.58,79747.56,0.1,-0.97007,5e-05,2.13286]
[1778696700651,45.57,79749.39,0.1,-0.96998,5e-05,2.1377]
[1778696701057,45.57,79749.39,0.1,-0.96998,5e-05,2.1377]
[1778696705392,45.57,79750.04,0.1,-0.96998,5e-05,2.13816]
[1778696705562,45.57,79750.04,0.1,-0.96998,5e-05,2.13816]
[1778696708495,45.56,79753.38,0.1,-0.96984,5e-05,2.14624]
[1778696710509,45.55,79756.71,0.1,-0.96969,5e-05,2.155]
[1778696711361,45.55,79756.71,0.1,-0.96969,5e-05,2.155]
[1778696711559,45.55,79756.71,0.1,-0.96969,5e-05,2.155]
[1778696711928,45.55,79756.02,0.1,-0.96973,5e-05,2.15266]
[1778696711935,45.55,79756.02,0.1,-0.96973,5e-05,2.15266]
[1778696712059,45.55,79756.02,0.1,-0.96973,5e-05,2.15266]
[1778696712523,45.55,79756.17,0.1,-0.96973,5e-05,2.15271]
[1778696718565,45.53,79757.16,0.1,-0.96972,5e-05,2.15329]
[1778696719450,45.53,79757.16,0.1,-0.96972,5e-05,2.15329]
[1778696719560,45.53,79757.16,0.1,-0.96972,5e-05,2.15329]
[1778696719756,45.53,79757.16,0.1,-0.96972,5e-05,2.15329]
[1778696719768,45.53,79757.16,0.1,-0.96972,5e-05,2.15329]
[1778696719810,45.53,79757.16,0.1,-0.96972,5e-05,2.15329]
[1778696719803,45.53,79757.06,0.1,-0.96973,5e-05,2.15263]
[1778696725614,45.52,79756.94,0.1,-0.96978,5e-05,2.15007]
[1778696726271,45.52,79756.94,0.1,-0.96978,5e-05,2.15007]
[1778696726311,45.52,79756.94,0.1,-0.96978,5e-05,2.15007]
[1778696726920,45.52,79756.19,0.1,-0.96982,5e-05,2.14757]
[1778696727048,45.52,79756.19,0.1,-0.96982,5e-05,2.14757]
[1778696727059,45.52,79756.19,0.1,-0.96982,5e-05,2.14757]
[1778696727628,45.51,79756.41,0.1,-0.96982,5e-05,2.14783]
[1778696729642,45.51,79758.55,0.1,-0.96973,5e-05,2.15322]
[1778696730649,45.51,79760.59,0.1,-0.96963,5e-05,2.15867]
[1778696731352,45.51,79760.59,0.1,-0.96963,5e-05,2.15867]
[1778696731559,45.51,79760.59,0.1,-0.96963,5e-05,2.15867]
[1778696731656,45.51,79760.64,0.1,-0.96972,5e-05,2.15241]
[1778696733377,45.5,79759.32,0.1,-0.96979,5e-05,2.14828]
[1778696733494,45.5,79759.32,0.1,-0.96979,5e-05,2.14828]
[1778696733561,45.5,79759.32,0.1,-0.96979,5e-05,2.14828]
[1778696733670,45.5,79758.16,0.1,-0.96985,5e-05,2.14461]
[1778696736430,45.5,79757.9,0.1,-0.96987,5e-05,2.14317]
[1778696737067,45.5,79757.99,0.1,-0.96987,5e-05,2.14307]
[1778696737397,45.5,79757.99,0.1,-0.96987,5e-05,2.14307]
[1778696737564,45.5,79757.99,0.1,-0.96987,5e-05,2.14307]
[1778696737967,45.49,79757.93,0.1,-0.96988,5e-05,2.14255]
[1778696738060,45.49,79757.93,0.1,-0.96988,5e-05,2.14255]
[1778696738609,45.49,79757.93,0.1,-0.96988,5e-05,2.14255]
[1778696738655,45.49,79757.93,0.1,-0.96988,5e-05,2.14255]
[1778696738809,45.49,79757.93,0.1,-0.96988,5e-05,2.14255]
[1778696738836,45.49,79758.73,0.1,-0.96985,5e-05,2.14448]
[1778696739715,45.49,79755.36,0.1,-0.97002,5e-05,2.13454]
[1778696740722,45.49,79752.22,0.1,-0.97017,5e-05,2.12531]
[1778696745746,45.48,79751.14,0.1,-0.97025,5e-05,2.12098]
[1778696746094,45.48,79751.52,0.1,-0.97023,5e-05,2.12175]
[1778696746764,45.48,79747.3,0.1,-0.97044,5e-05,2.10953]
[1778696747771,45.47,79739.35,0.1,-0.97081,5e-05,2.08693]
[1778696748525,45.47,79739.35,0.1,-0.97081,5e-05,2.08693]
[1778696748560,45.47,79739.35,0.1,-0.97081,5e-05,2.08693]
[1778696748778,45.47,79733.86,0.1,-0.97107,5e-05,2.07138]
[1778696750455,45.47,79734.87,0.1,-0.97103,5e-05,2.07396]
[1778696750571,45.47,79734.87,0.1,-0.97103,5e-05,2.07396]
[1778696750583,45.47,79734.87,0.1,-0.97103,5e-05,2.07396]
[1778696750809,45.47,79734.87,0.1,-0.97103,5e-05,2.07396]
[1778696750792,45.47,79735.41,0.1,-0.97101,5e-05,2.07523]
[1778696755827,45.46,79731.67,0.1,-0.9712,5e-05,2.06369]
[1778696757262,45.46,79730.96,0.1,-0.97124,5e-05,2.06151]
[1778696757309,45.46,79730.96,0.1,-0.97124,5e-05,2.06151]
[1778696757824,45.46,79730.96,0.1,-0.97124,5e-05,2.06151]
[1778696757841,45.46,79731.01,0.1,-0.97124,5e-05,2.06144]
[1778696757889,45.46,79731.01,0.1,-0.97124,5e-05,2.06144]
[1778696758058,45.46,79731.01,0.1,-0.97124,5e-05,2.06144]
[1778696758848,45.46,79735.04,0.1,-0.97106,5e-05,2.07241]
[1778696761019,45.46,79735.03,0.1,-0.97107,5e-05,2.07192]
[1778696761060,45.46,79735.03,0.1,-0.97107,5e-05,2.07192]
[1778696762666,45.46,79735.03,0.1,-0.97107,5e-05,2.07192]
[1778696762677,45.46,79735.03,0.1,-0.97107,5e-05,2.07192]
[1778696762808,45.46,79735.03,0.1,-0.97107,5e-05,2.07192]
[1778696762767,45.45,79738.87,0.1,-0.9709,5e-05,2.08215]
[1778696764890,45.45,79741.88,0.1,-0.97076,5e-05,2.09006]
[1778696765930,45.45,79741.88,0.1,-0.97076,5e-05,2.09006]
[1778696766058,45.45,79741.88,0.1,-0.97076,5e-05,2.09006]
[1778696766084,45.45,79744.63,0.1,-0.97064,5e-05,2.09751]
[1778696769095,45.45,79745.31,0.1,-0.97062,5e-05,2.09887]
[1778696769162,45.45,79745.31,0.1,-0.97062,5e-05,2.09887]
[1778696769309,45.45,79745.31,0.1,-0.97062,5e-05,2.09887]
[1778696769432,45.45,79745.31,0.1,-0.97062,5e-05,2.09887]
[1778696769533,45.44,79745.31,0.1,-0.97063,5e-05,2.09832]
[1778696770066,45.44,79745.31,0.1,-0.97063,5e-05,2.09832]
[1778696770310,45.44,79745.31,0.1,-0.97063,5e-05,2.09832]
[1778696770932,45.44,79737.79,0.1,-0.97098,5e-05,2.07702]
[1778696773059,45.44,79737.72,0.1,-0.97099,5e-05,2.07658]
[1778696773318,45.44,79737.72,0.1,-0.97099,5e-05,2.07658]
[1778696773380,45.44,79738.78,0.1,-0.97095,5e-05,2.07906]
[1778696773886,45.44,79738.78,0.1,-0.97095,5e-05,2.07906]
[1778696774059,45.44,79738.78,0.1,-0.97095,5e-05,2.07906]
[1778696774060,45.44,79741.0,0.1,-0.97084,5e-05,2.08526]
[1778696777059,45.43,79741.74,0.1,-0.97082,5e-05,2.08682]
[1778696777283,45.43,79741.74,0.1,-0.97082,5e-05,2.08682]
[1778696777382,45.43,79741.84,0.1,-0.97082,5e-05,2.0866]
[1778696779061,45.43,79741.9,0.1,-0.97082,5e-05,2.08676]
[1778696779260,45.43,79741.9,0.1,-0.97082,5e-05,2.08676]
[1778696779292,45.43,79742.1,0.1,-0.97082,5e-05,2.08681]
[1778696783059,45.43,79742.02,0.1,-0.97083,5e-05,2.08634]
[1778696783272,45.43,79742.02,0.1,-0.97083,5e-05,2.08634]
[1778696783372,45.42,79742.0,0.1,-0.97084,5e-05,2.08552]
[1778696785058,45.42,79742.23,0.1,-0.97083,5e-05,2.08617]
[1778696785281,45.42,79742.23,0.1,-0.97083,5e-05,2.08617]
[1778696785381,45.42,79742.35,0.1,-0.97083,5e-05,2.086]
[1778696787063,45.42,79742.35,0.1,-0.97083,5e-05,2.086]
[1778696787132,45.42,79742.35,0.1,-0.97083,5e-05,2.086]
[1778696787160,45.42,79742.07,0.1,-0.97085,5e-05,2.08497]
[1778696789059,45.42,79742.06,0.1,-0.97085,5e-05,2.08469]
[1778696789337,45.42,79742.06,0.1,-0.97085,5e-05,2.08469]
[1778696789437,45.41,79741.96,0.1,-0.97087,5e-05,2.08391]
[1778696790713,45.41,79741.96,0.1,-0.97087,5e-05,2.08391]
[1778696790985,45.41,79741.86,0.1,-0.97088,5e-05,2.08339]
[1778696791066,45.41,79741.86,0.1,-0.97088,5e-05,2.08339]
[1778696791201,45.41,79741.86,0.1,-0.97088,5e-05,2.08339]
[1778696791205,45.41,79742.05,0.1,-0.97094,5e-05,2.078]
[1778696792401,45.41,79742.05,0.1,-0.97094,5e-05,2.078]
[1778696792563,45.41,79742.05,0.1,-0.97094,5e-05,2.078]
[1778696792570,45.41,79744.84,0.1,-0.97082,5e-05,2.0853]
[1778696793086,45.41,79746.87,0.1,-0.97073,5e-05,2.09099]
[1778696795062,45.41,79746.95,0.1,-0.97073,5e-05,2.09095]
[1778696795274,45.41,79746.95,0.1,-0.97073,5e-05,2.09095]
[1778696795373,45.4,79747.51,0.1,-0.97071,5e-05,2.092]
[1778696799063,45.4,79747.65,0.1,-0.97071,5e-05,2.09187]
[1778696799281,45.4,79747.65,0.1,-0.97071,5e-05,2.09187]
[1778696799380,45.4,79748.09,0.1,-0.9707,5e-05,2.09259]
[1778696800761,45.4,79748.09,0.1,-0.9707,5e-05,2.09259]
[1778696800968,45.4,79748.52,0.1,-0.97069,5e-05,2.09353]
[1778696801060,45.4,79748.52,0.1,-0.97069,5e-05,2.09353]
[1778696801121,45.4,79748.52,0.1,-0.97069,5e-05,2.09353]
[1778696801236,45.4,79748.52,0.1,-0.97069,5e-05,2.09353]
[1778696801309,45.4,79748.52,0.1,-0.97069,5e-05,2.09353]
[1778696801401,45.39,79749.39,0.1,-0.97065,5e-05,2.09571]
[1778696805059,45.39,79749.13,0.1,-0.97067,5e-05,2.09444]
[1778696805351,45.39,79749.13,0.1,-0.97067,5e-05,2.09444]
[1778696805451,45.39,79749.29,0.1,-0.97067,5e-05,2.09436]
[1778696807059,45.39,79749.44,0.1,-0.97067,5e-05,2.09479]
[1778696807252,45.39,79749.44,0.1,-0.97067,5e-05,2.09479]
[1778696807351,45.38,79749.13,0.1,-0.97069,5e-05,2.09339]
[1778696807934,45.38,79749.13,0.1,-0.97069,5e-05,2.09339]
[1778696808060,45.38,79749.13,0.1,-0.97069,5e-05,2.09339]
[1778696811058,45.38,79748.83,0.1,-0.97071,5e-05,2.09202]
[1778696811326,45.38,79748.83,0.1,-0.97071,5e-05,2.09202]
[1778696811348,45.38,79748.79,0.1,-0.97072,5e-05,2.09139]
[1778696813058,45.38,79748.55,0.1,-0.97073,5e-05,2.09072]
[1778696813214,45.38,79748.55,0.1,-0.97073,5e-05,2.09072]
[1778696813315,45.37,79748.57,0.1,-0.97074,5e-05,2.09026]
[1778696817058,45.37,79748.36,0.1,-0.97076,5e-05,2.08916]
[1778696817180,45.37,79748.36,0.1,-0.97076,5e-05,2.08916]
[1778696817257,45.37,79748.61,0.1,-0.97075,5e-05,2.0896]
[1778696818260,45.37,79748.61,0.1,-0.97075,5e-05,2.0896]
[1778696818308,45.37,79748.61,0.1,-0.97075,5e-05,2.0896]
[1778696818408,45.37,79745.67,0.1,-0.9709,5e-05,2.08086]
[1778696819061,45.37,79745.67,0.1,-0.9709,5e-05,2.08086]
[1778696819098,45.37,79745.67,0.1,-0.9709,5e-05,2.08086]
[1778696819271,45.37,79744.29,0.1,-0.97096,5e-05,2.077]
[1778696823059,45.36,79743.53,0.1,-0.97101,5e-05,2.07418]
[1778696823085,45.36,79743.53,0.1,-0.97101,5e-05,2.07418]
[1778696823151,45.36,79743.53,0.1,-0.97101,5e-05,2.07418]
[1778696823309,45.36,79743.53,0.1,-0.97101,5e-05,2.07418]
[1778696823395,45.36,79743.19,0.1,-0.97103,5e-05,2.07277]
[1778696824306,45.36,79741.73,0.1,-0.9711,5e-05,2.06848]
[1778696825059,45.36,79741.73,0.1,-0.9711,5e-05,2.06848]
[1778696825375,45.36,79741.73,0.1,-0.9711,5e-05,2.06848]
[1778696825476,45.36,79741.37,0.1,-0.97113,5e-05,2.06726]
[1778696827059,45.36,79740.63,0.1,-0.97116,5e-05,2.06498]
[1778696827214,45.36,79740.63,0.1,-0.97116,5e-05,2.06498]
[1778696827327,45.35,79739.91,0.1,-0.9712,5e-05,2.06277]
[1778696831059,45.35,79740.1,0.1,-0.9712,5e-05,2.06268]
[1778696831365,45.35,79740.1,0.1,-0.9712,5e-05,2.06268]
[1778696831577,45.35,79740.1,0.1,-0.9712,5e-05,2.06268]
[1778696831809,45.35,79740.1,0.1,-0.9712,5e-05,2.06268]
[1778696831881,45.35,79738.85,0.1,-0.97126,5e-05,2.059]
[1778696835060,45.35,79738.15,0.1,-0.97131,5e-05,2.05646]
[1778696835251,45.35,79738.15,0.1,-0.97131,5e-05,2.05646]
[1778696835383,45.34,79738.21,0.1,-0.97131,5e-05,2.05643]
[1778696837060,45.34,79738.77,0.1,-0.97128,5e-05,2.05779]
[1778696837258,45.34,79738.77,0.1,-0.97128,5e-05,2.05779]
[1778696837398,45.34,79739.02,0.1,-0.97127,5e-05,2.05828]
[1778696843630,45.34,79738.04,0.1,-0.97133,5e-05,2.05478]
[1778696843807,45.34,79738.04,0.1,-0.97133,5e-05,2.05478]
[1778696843837,45.34,79738.04,0.1,-0.97133,5e-05,2.05478]
[1778696843862,45.34,79738.04,0.1,-0.97134,5e-05,2.0544]
[1778696843960,45.34,79738.04,0.1,-0.97134,5e-05,2.0544]
[1778696844058,45.34,79738.04,0.1,-0.97134,5e-05,2.0544]
[1778696844071,45.34,79738.04,0.1,-0.97134,5e-05,2.0544]
[1778696844452,45.33,79737.89,0.1,-0.97135,5e-05,2.05379]
[1778696849487,45.33,79737.1,0.1,-0.9714,5e-05,2.05066]
[1778696851749,45.33,79737.04,0.1,-0.97141,5e-05,2.05031]
[1778696851851,45.33,79738.51,0.1,-0.97142,5e-05,2.04833]
[1778696852024,45.33,79738.51,0.1,-0.97142,5e-05,2.04833]
[1778696852216,45.33,79738.51,0.1,-0.97142,5e-05,2.04833]
[1778696852508,45.33,79739.15,0.1,-0.97139,5e-05,2.04992]
[1778696855058,45.32,79738.34,0.1,-0.97144,5e-05,2.04731]
[1778696859775,45.32,79737.95,0.1,-0.97147,5e-05,2.04552]
[1778696859924,45.32,79737.95,0.1,-0.97147,5e-05,2.04552]
[1778696859876,45.32,79736.55,0.1,-0.97153,5e-05,2.04147]
[1778696860564,45.32,79733.28,0.1,-0.97169,5e-05,2.03228]
[1778696861061,45.32,79733.28,0.1,-0.97169,5e-05,2.03228]
[1778696861571,45.32,79731.47,0.1,-0.97177,5e-05,2.02715]
[1778696862833,45.31,79725.71,0.1,-0.97204,5e-05,2.01122]
[1778696863063,45.31,79725.71,0.1,-0.97204,5e-05,2.01122]
[1778696863585,45.31,79724.29,0.1,-0.9721,5e-05,2.00723]
[1778696868621,45.31,79719.95,0.1,-0.97231,4e-05,1.99488]
[1778696869628,45.31,79718.68,0.1,-0.97236,4e-05,1.99134]
[1778696870635,45.31,79719.53,0.1,-0.97233,4e-05,1.99357]
[1778696875670,45.31,79720.01,0.1,-0.97231,4e-05,1.99445]
[1778696879916,45.31,79719.76,0.1,-0.97233,4e-05,1.99352]
[1778696879961,45.31,79721.56,0.1,-0.97225,4e-05,1.99833]
[1778696880705,45.3,79724.0,0.1,-0.97214,5e-05,2.00489]
[1778696885743,45.3,79724.92,0.1,-0.97211,5e-05,2.0069]
[1778696890696,45.3,79724.73,0.1,-0.97212,5e-05,2.00597]
[1778696892008,45.3,79724.29,0.1,-0.97214,5e-05,2.00467]
[1778696898834,45.29,79726.76,0.1,-0.97205,5e-05,2.01064]
[1778696899842,45.29,79727.88,0.1,-0.972,5e-05,2.01359]
[1778696901855,45.29,79726.64,0.1,-0.97206,5e-05,2.00998]
[1778696902862,45.29,79723.91,0.1,-0.97218,5e-05,2.00242]
[1778696908904,45.29,79723.33,0.1,-0.97222,4e-05,2.00031]
[1778696910918,45.29,79724.34,0.1,-0.97217,5e-05,2.00288]
[1778696911434,45.29,79724.34,0.1,-0.97217,5e-05,2.00288]
[1778696914311,45.29,79724.66,0.1,-0.97224,4e-05,1.99771]
[1778696924011,45.28,79729.84,0.1,-0.97202,5e-05,2.01099]
[1778696925016,45.28,79732.48,0.1,-0.9719,5e-05,2.01812]
[1778696926023,45.28,79735.88,0.1,-0.97175,5e-05,2.02734]
[1778696927030,45.28,79739.88,0.1,-0.97157,5e-05,2.03824]
[1778696928037,45.28,79743.05,0.1,-0.97143,5e-05,2.04686]
[1778696929044,45.28,79744.66,0.1,-0.97135,5e-05,2.05115]
[1778696931058,45.27,79745.99,0.1,-0.9713,5e-05,2.0545]
[1778696936093,45.27,79746.55,0.1,-0.97129,5e-05,2.05516]
[1778696941128,45.26,79747.42,0.1,-0.97126,5e-05,2.05668]
[1778696946163,45.26,79747.66,0.1,-0.97127,5e-05,2.05643]
[1778696951198,45.25,79747.49,0.1,-0.97129,5e-05,2.05505]
[1778696956460,45.25,79747.56,0.1,-0.9713,5e-05,2.05453]
[1778696959254,45.24,79748.75,0.1,-0.97126,5e-05,2.05712]
[1778696961805,45.24,79748.89,0.1,-0.97125,5e-05,2.05733]
[1778696964289,45.24,79747.1,0.1,-0.97135,5e-05,2.05161]
[1778696967310,45.23,79743.97,0.1,-0.9715,5e-05,2.04241]
[1778696968319,45.23,79741.89,0.1,-0.9716,5e-05,2.03648]
[1778696969325,45.23,79736.94,0.1,-0.97183,5e-05,2.02268]
[1778696971498,45.23,79736.16,0.1,-0.97187,5e-05,2.02038]
[1778696971636,45.23,79736.16,0.1,-0.97187,5e-05,2.02038]
[1778696971670,45.23,79734.21,0.1,-0.97204,5e-05,2.00897]
[1778696972346,45.23,79730.84,0.1,-0.97219,5e-05,1.99976]
[1778696973353,45.23,79724.4,0.1,-0.97248,4e-05,1.98214]
[1778696974360,45.23,79722.81,0.1,-0.97255,4e-05,1.97774]
[1778696976374,45.23,79724.17,0.1,-0.97249,4e-05,1.98132]
[1778696978513,45.23,79724.07,0.1,-0.9725,4e-05,1.981]
[1778696978614,45.23,79739.19,0.1,-0.97182,5e-05,2.02217]
[1778696979395,45.23,79742.81,0.1,-0.97165,5e-05,2.03215]
[1778696980402,45.23,79742.8,0.1,-0.97165,5e-05,2.03199]
[1778696982658,45.23,79742.75,0.1,-0.97166,5e-05,2.03171]
[1778696987451,45.22,79741.8,0.1,-0.97172,5e-05,2.02825]
[1778696992486,45.22,79742.25,0.1,-0.97171,5e-05,2.02868]
[1778696997521,45.21,79743.24,0.1,-0.97168,5e-05,2.03073]
[1778697003563,45.21,79742.86,0.1,-0.97171,5e-05,2.02886]
[1778697004570,45.21,79741.77,0.1,-0.97176,5e-05,2.02572]
[1778697005577,45.2,79743.65,0.1,-0.97167,5e-05,2.03077]
[1778697006584,45.2,79746.33,0.1,-0.97155,5e-05,2.03804]
[1778697011619,45.2,79752.11,0.1,-0.9713,5e-05,2.05332]
[1778697013633,45.2,79754.08,0.1,-0.97121,5e-05,2.05844]
[1778697018669,45.19,79755.17,0.1,-0.97118,5e-05,2.06055]
[1778697021005,45.19,79755.06,0.1,-0.97119,5e-05,2.06005]
[1778697021076,45.19,79756.67,0.1,-0.97112,5e-05,2.06436]
[1778697022037,45.19,79758.05,0.1,-0.97106,5e-05,2.06802]
[1778697023059,45.19,79758.05,0.1,-0.97106,5e-05,2.06802]
[1778697023708,45.19,79759.46,0.1,-0.971,5e-05,2.07156]
[1778697025754,45.18,79759.23,0.1,-0.97101,5e-05,2.0707]
[1778697026033,45.18,79759.23,0.1,-0.97101,5e-05,2.0707]
[1778697033778,45.17,79759.47,0.1,-0.97111,5e-05,2.06358]
[1778697035792,45.17,79758.28,0.1,-0.97117,5e-05,2.05986]
[1778697038813,45.17,79759.25,0.1,-0.97114,5e-05,2.06199]
[1778697039464,45.17,79759.25,0.1,-0.97114,5e-05,2.06199]
[1778697039560,45.17,79759.25,0.1,-0.97114,5e-05,2.06199]
[1778697044856,45.16,79753.96,0.1,-0.9714,5e-05,2.04609]
[1778697045514,45.16,79753.96,0.1,-0.9714,5e-05,2.04609]
[1778697045560,45.16,79753.96,0.1,-0.9714,5e-05,2.04609]
[1778697045863,45.16,79745.61,0.1,-0.97179,5e-05,2.0228]
[1778697047877,45.16,79745.5,0.1,-0.9718,5e-05,2.02224]
[1778697051447,45.16,79745.64,0.1,-0.9718,5e-05,2.02225]
[1778697053410,45.15,79745.12,0.1,-0.97183,5e-05,2.02056]
[1778697053500,45.15,79745.12,0.1,-0.97183,5e-05,2.02056]
[1778697053562,45.15,79745.12,0.1,-0.97183,5e-05,2.02056]
[1778697058954,45.15,79745.84,0.1,-0.97181,5e-05,2.0218]
[1778697059961,45.15,79744.83,0.1,-0.97185,5e-05,2.01889]
[1778697061116,45.15,79744.83,0.1,-0.97185,5e-05,2.01889]
[1778697061308,45.15,79744.91,0.1,-0.97185,5e-05,2.01899]
[1778697068017,45.14,79745.21,0.1,-0.97185,5e-05,2.01896]
[1778697071038,45.14,79746.49,0.1,-0.9718,5e-05,2.02213]
[1778697072690,45.14,79746.14,0.1,-0.97182,5e-05,2.02104]
[1778697072807,45.14,79746.14,0.1,-0.97182,5e-05,2.02104]
[1778697074059,45.14,79752.44,0.1,-0.97153,5e-05,2.0382]
[1778697075066,45.14,79758.36,0.1,-0.97126,5e-05,2.05451]
[1778697076169,45.14,79758.36,0.1,-0.97126,5e-05,2.05451]
[1778697076308,45.14,79759.16,0.1,-0.97123,5e-05,2.05657]
[1778697079094,45.13,79754.68,0.1,-0.97144,5e-05,2.04354]
[1778697079425,45.13,79754.68,0.1,-0.97144,5e-05,2.04354]
[1778697079560,45.13,79754.68,0.1,-0.97144,5e-05,2.04354]
[1778697080101,45.13,79748.49,0.1,-0.97173,5e-05,2.02623]
[1778697081108,45.13,79747.51,0.1,-0.97178,5e-05,2.02339]
[1778697083122,45.13,79748.61,0.1,-0.97173,5e-05,2.02618]
[1778697084129,45.13,79743.48,0.1,-0.97197,5e-05,2.01191]
[1778697084227,45.13,79743.48,0.1,-0.97197,5e-05,2.01191]
[1778697084308,45.13,79743.48,0.1,-0.97197,5e-05,2.01191]
[1778697086143,45.13,79733.63,0.1,-0.97242,4e-05,1.98477]
[1778697087150,45.13,79724.8,0.1,-0.97281,4e-05,1.96079]
[1778697088160,45.13,79724.93,0.1,-0.97281,4e-05,1.96112]
[1778697089880,45.13,79724.85,0.1,-0.97281,4e-05,1.96088]
[1778697090063,45.13,79724.85,0.1,-0.97281,4e-05,1.96088]
[1778697091427,45.13,79724.65,0.1,-0.97282,4e-05,1.96032]
[1778697095763,45.13,79723.38,0.1,-0.97295,4e-05,1.95111]
[1778697096216,45.13,79721.75,0.1,-0.97303,4e-05,1.94672]
[1778697097223,45.13,79712.39,0.1,-0.97344,4e-05,1.92172]
[1778697098230,45.13,79706.61,0.1,-0.97369,4e-05,1.90644]
[1778697099339,45.13,79706.61,0.1,-0.97369,4e-05,1.90644]
[1778697099560,45.13,79706.61,0.1,-0.97369,4e-05,1.90644]
[1778697101255,45.13,79704.6,0.1,-0.97377,4e-05,1.90135]
[1778697102262,45.13,79705.56,0.1,-0.97373,4e-05,1.90396]
[1778697105922,45.13,79701.69,0.1,-0.97389,4e-05,1.89408]
[1778697106714,45.13,79695.53,0.1,-0.97415,4e-05,1.87804]
[1778697107831,45.13,79695.53,0.1,-0.97415,4e-05,1.87804]
[1778697108059,45.13,79695.53,0.1,-0.97415,4e-05,1.87804]
[1778697110318,45.13,79694.57,0.1,-0.97419,4e-05,1.87589]
[1778697115353,45.14,79694.57,0.1,-0.97418,4e-05,1.8765]
[1778697118374,45.14,79693.36,0.1,-0.97422,4e-05,1.87371]
[1778697119838,45.14,79693.36,0.1,-0.97422,4e-05,1.87371]
[1778697120058,45.14,79693.36,0.1,-0.97422,4e-05,1.87371]
[1778697120068,45.14,79691.02,0.1,-0.97432,4e-05,1.86787]
[1778697125423,45.15,79690.26,0.1,-0.97434,4e-05,1.86657]
[1778697127058,45.15,79690.26,0.1,-0.97434,4e-05,1.86657]
[1778697127575,45.15,79690.37,0.1,-0.97433,4e-05,1.86712]
[1778697127810,45.15,79690.37,0.1,-0.97433,4e-05,1.86712]
[1778697127909,45.15,79688.07,0.1,-0.97442,4e-05,1.86129]
[1778697128444,45.15,79682.26,0.1,-0.97467,4e-05,1.84625]
[1778697129451,45.15,79672.55,0.1,-0.97507,4e-05,1.82148]
[1778697130458,45.15,79665.95,0.1,-0.97534,4e-05,1.80488]
[1778697134089,45.15,79665.94,0.1,-0.97533,4e-05,1.80533]
[1778697134308,45.16,79665.4,0.1,-0.97534,4e-05,1.80443]
[1778697136511,45.16,79659.87,0.1,-0.97556,4e-05,1.79091]
[1778697137518,45.16,79657.99,0.1,-0.97564,4e-05,1.78641]
[1778697139159,45.16,79656.81,0.1,-0.97567,4e-05,1.78396]
[1778697140539,45.17,79655.51,0.1,-0.97572,4e-05,1.78096]
[1778697141734,45.17,79655.51,0.1,-0.97572,4e-05,1.78096]
[1778697141807,45.17,79655.51,0.1,-0.97572,4e-05,1.78096]
[1778697144567,45.17,79653.61,0.1,-0.97578,4e-05,1.77729]
[1778697145574,45.17,79659.13,0.1,-0.97555,4e-05,1.79145]
[1778697146289,45.17,79659.13,0.1,-0.97555,4e-05,1.79145]
[1778697146310,45.17,79659.13,0.1,-0.97555,4e-05,1.79145]
[1778697146976,45.18,79664.67,0.1,-0.97532,4e-05,1.80601]
[1778697147588,45.18,79670.51,0.1,-0.97508,4e-05,1.82088]
[1778697148602,45.18,79672.92,0.1,-0.97497,4e-05,1.82727]
[1778697149604,45.18,79679.33,0.1,-0.9747,4e-05,1.84395]
[1778697150611,45.18,79680.46,0.1,-0.97465,4e-05,1.84706]
[1778697153379,45.19,79679.85,0.1,-0.97474,4e-05,1.84045]
[1778697153562,45.19,79679.85,0.1,-0.97474,4e-05,1.84045]
[1778697153632,45.19,79681.36,0.1,-0.97468,4e-05,1.84434]
[1778697156653,45.19,79680.31,0.1,-0.97471,4e-05,1.84232]
[1778697161688,45.2,79680.52,0.1,-0.97469,4e-05,1.84371]
[1778697166724,45.2,79680.06,0.1,-0.9747,4e-05,1.84337]
[1778697169709,45.2,79679.96,0.1,-0.97469,4e-05,1.84345]
[1778697169808,45.2,79679.96,0.1,-0.97469,4e-05,1.84345]
[1778697170751,45.21,79684.72,0.1,-0.97449,4e-05,1.85608]
[1778697171759,45.21,79692.0,0.1,-0.97418,4e-05,1.87515]
[1778697172765,45.21,79693.31,0.1,-0.97412,4e-05,1.87868]
[1778697173983,45.21,79693.31,0.1,-0.97412,4e-05,1.87868]
[1778697174064,45.21,79697.34,0.1,-0.97395,4e-05,1.88934]
[1778697174779,45.21,79698.32,0.1,-0.9739,4e-05,1.892]
[1778697175385,45.21,79698.32,0.1,-0.9739,4e-05,1.892]
[1778697175563,45.21,79698.32,0.1,-0.9739,4e-05,1.892]
[1778697178807,45.21,79697.21,0.1,-0.97394,4e-05,1.88944]
[1778697179814,45.21,79696.29,0.1,-0.97398,4e-05,1.88712]
[1778697180821,45.21,79697.26,0.1,-0.97394,4e-05,1.88976]
[1778697182592,45.21,79697.72,0.1,-0.97392,4e-05,1.89106]
[1778697182810,45.21,79697.72,0.1,-0.97392,4e-05,1.89106]
[1778697185856,45.21,79701.17,0.1,-0.97376,4e-05,1.90048]
[1778697188288,45.22,79699.82,0.1,-0.97382,4e-05,1.89708]
[1778697189259,45.22,79699.82,0.1,-0.97382,4e-05,1.89708]
[1778697189307,45.22,79700.15,0.1,-0.9738,4e-05,1.89803]
[1778697194919,45.22,79700.5,0.1,-0.97378,4e-05,1.89941]
[1778697196545,45.22,79701.03,0.1,-0.97376,4e-05,1.90088]
[1778697196945,45.22,79701.03,0.1,-0.97376,4e-05,1.90088]
[1778697197069,45.22,79701.03,0.1,-0.97376,4e-05,1.90088]
[1778697197261,45.22,79701.03,0.1,-0.97376,4e-05,1.90088]
[1778697197294,45.22,79703.18,0.1,-0.97366,4e-05,1.90662]
[1778697197940,45.22,79706.6,0.1,-0.97351,4e-05,1.91573]
[1778697199954,45.22,79710.11,0.1,-0.97336,4e-05,1.92514]
[1778697200650,45.22,79710.11,0.1,-0.97336,4e-05,1.92514]
[1778697200807,45.22,79710.11,0.1,-0.97336,4e-05,1.92514]
[1778697201968,45.22,79707.36,0.1,-0.97348,4e-05,1.9179]
[1778697203256,45.22,79707.36,0.1,-0.97348,4e-05,1.9179]
[1778697203268,45.22,79707.36,0.1,-0.97348,4e-05,1.9179]
[1778697203308,45.22,79707.36,0.1,-0.97348,4e-05,1.9179]
[1778697203277,45.22,79708.15,0.1,-0.97344,4e-05,1.92003]
[1778697206840,45.22,79708.12,0.1,-0.97344,4e-05,1.92008]
[1778697207063,45.22,79708.12,0.1,-0.97344,4e-05,1.92008]
[1778697210743,45.22,79707.24,0.1,-0.97348,4e-05,1.91792]
[1778697211045,45.22,79707.24,0.1,-0.97348,4e-05,1.91792]
[1778697211140,45.22,79707.8,0.1,-0.97353,4e-05,1.91377]
[1778697211881,45.22,79707.8,0.1,-0.97353,4e-05,1.91377]
[1778697211982,45.22,79707.8,0.1,-0.97353,4e-05,1.91377]
[1778697212058,45.22,79707.8,0.1,-0.97353,4e-05,1.91377]
[1778697212158,45.22,79707.48,0.1,-0.97354,4e-05,1.91298]
[1778697218082,45.23,79708.06,0.1,-0.97351,4e-05,1.91482]
[1778697219891,45.23,79707.58,0.1,-0.97353,4e-05,1.9136]
[1778697220057,45.23,79707.58,0.1,-0.97353,4e-05,1.9136]
[1778697221795,45.23,79707.08,0.1,-0.97355,4e-05,1.91238]
[1778697221815,45.23,79707.08,0.1,-0.97355,4e-05,1.91238]
[1778697221980,45.23,79707.08,0.1,-0.97355,4e-05,1.91238]
[1778697222064,45.23,79707.08,0.1,-0.97355,4e-05,1.91238]
[1778697222110,45.23,79706.68,0.1,-0.97357,4e-05,1.91138]
[1778697226347,45.23,79706.04,0.1,-0.97359,4e-05,1.90991]
[1778697226558,45.23,79706.04,0.1,-0.97359,4e-05,1.90991]
[1778697232180,45.23,79706.1,0.1,-0.97358,4e-05,1.91042]
[1778697235137,45.23,79706.21,0.1,-0.97358,4e-05,1.91083]
[1778697235309,45.23,79706.21,0.1,-0.97358,4e-05,1.91083]
[1778697235320,45.23,79700.03,0.1,-0.97384,4e-05,1.89459]
[1778697236208,45.23,79698.09,0.1,-0.97392,4e-05,1.88958]
[1778697236366,45.23,79698.09,0.1,-0.97392,4e-05,1.88958]
[1778697236440,45.23,79698.09,0.1,-0.97392,4e-05,1.88958]
[1778697236564,45.23,79698.09,0.1,-0.97392,4e-05,1.88958]
[1778697237215,45.23,79698.05,0.1,-0.97392,4e-05,1.88957]
[1778697241243,45.23,79691.98,0.1,-0.97418,4e-05,1.87408]
[1778697241623,45.23,79691.98,0.1,-0.97418,4e-05,1.87408]
[1778697241807,45.23,79691.98,0.1,-0.97418,4e-05,1.87408]
[1778697242250,45.24,79687.96,0.1,-0.97435,4e-05,1.86374]
[1778697243621,45.24,79689.56,0.1,-0.97428,4e-05,1.86804]
[1778697243805,45.24,79689.56,0.1,-0.97428,4e-05,1.86804]
[1778697244058,45.24,79689.56,0.1,-0.97428,4e-05,1.86804]
[1778697244264,45.24,79689.39,0.1,-0.97428,4e-05,1.86772]
[1778697249300,45.24,79689.23,0.1,-0.97428,4e-05,1.86797]
[1778697254335,45.25,79688.38,0.1,-0.9743,4e-05,1.86642]
[1778697255138,45.25,79688.38,0.1,-0.9743,4e-05,1.86642]
[1778697255307,45.25,79688.38,0.1,-0.9743,4e-05,1.86642]
[1778697256596,45.25,79688.13,0.1,-0.97431,4e-05,1.86604]
[1778697256606,45.25,79688.13,0.1,-0.97431,4e-05,1.86604]
[1778697256809,45.25,79688.13,0.1,-0.97431,4e-05,1.86604]
[1778697257356,45.25,79688.36,0.1,-0.9743,4e-05,1.86677]
[1778697259694,45.25,79689.18,0.1,-0.97426,4e-05,1.86916]
[1778697260850,45.25,79689.18,0.1,-0.97425,4e-05,1.86929]
[1778697261060,45.25,79689.18,0.1,-0.97425,4e-05,1.86929]
[1778697261072,45.25,79689.18,0.1,-0.97425,4e-05,1.86929]
[1778697261308,45.25,79689.18,0.1,-0.97425,4e-05,1.86929]
[1778697261358,45.25,79694.28,0.1,-0.97404,4e-05,1.8827]
[1778697261384,45.25,79696.64,0.1,-0.97393,4e-05,1.88888]
[1778697263398,45.25,79699.08,0.1,-0.97383,4e-05,1.89547]
[1778697266419,45.25,79696.62,0.1,-0.97393,4e-05,1.88927]
[1778697268433,45.26,79692.54,0.1,-0.9741,4e-05,1.87878]
[1778697269922,45.26,79692.54,0.1,-0.9741,4e-05,1.87878]
[1778697270062,45.26,79692.54,0.1,-0.9741,4e-05,1.87878]
[1778697270070,45.26,79692.54,0.1,-0.9741,4e-05,1.87878]
[1778697270308,45.26,79692.54,0.1,-0.9741,4e-05,1.87878]
[1778697270084,45.26,79680.34,0.1,-0.97461,4e-05,1.8474]
[1778697271454,45.26,79680.23,0.1,-0.97469,4e-05,1.84173]
[1778697276289,45.26,79680.84,0.1,-0.97465,4e-05,1.8438]
[1778697276313,45.26,79680.84,0.1,-0.97465,4e-05,1.8438]
[1778697276385,45.26,79682.25,0.1,-0.97459,4e-05,1.84777]
[1778697276422,45.26,79682.25,0.1,-0.97459,4e-05,1.84777]
[1778697276560,45.26,79682.25,0.1,-0.97459,4e-05,1.84777]
[1778697276617,45.26,79683.21,0.1,-0.97455,4e-05,1.85024]
[1778697283538,45.27,79683.57,0.1,-0.97451,4e-05,1.85225]
[1778697285691,45.27,79683.57,0.1,-0.97451,4e-05,1.85225]
[1778697285806,45.27,79683.57,0.1,-0.97451,4e-05,1.85225]
[1778697286060,45.27,79683.57,0.1,-0.97451,4e-05,1.85225]
[1778697286115,45.27,79683.15,0.1,-0.97452,4e-05,1.85162]
[1778697293608,45.28,79684.72,0.1,-0.97444,4e-05,1.85674]
[1778697295112,45.28,79684.72,0.1,-0.97444,4e-05,1.85674]
[1778697295184,45.28,79684.72,0.1,-0.97444,4e-05,1.85674]
[1778697295312,45.28,79684.72,0.1,-0.97444,4e-05,1.85674]
[1778697295409,45.28,79694.05,0.1,-0.97404,4e-05,1.88125]
[1778697295622,45.28,79697.39,0.1,-0.9739,4e-05,1.88999]
[1778697296629,45.28,79699.54,0.1,-0.9738,4e-05,1.89572]
[1778697301664,45.28,79698.25,0.1,-0.97385,4e-05,1.89271]
[1778697302519,45.28,79698.25,0.1,-0.97385,4e-05,1.89271]
[1778697302564,45.28,79698.25,0.1,-0.97385,4e-05,1.89271]
[1778697302655,45.28,79698.25,0.1,-0.97385,4e-05,1.89271]
[1778697302809,45.28,79698.25,0.1,-0.97385,4e-05,1.89271]
[1778697302907,45.29,79698.67,0.1,-0.97383,4e-05,1.89397]
[1778697305692,45.29,79703.17,0.1,-0.97364,4e-05,1.90598]
[1778697307332,45.29,79703.17,0.1,-0.97364,4e-05,1.90598]
[1778697307382,45.29,79704.06,0.1,-0.97359,4e-05,1.90846]
[1778697307559,45.29,79704.06,0.1,-0.97359,4e-05,1.90846]
[1778697307570,45.29,79704.06,0.1,-0.97359,4e-05,1.90846]
[1778697307807,45.29,79704.06,0.1,-0.97359,4e-05,1.90846]
[1778697307904,45.29,79704.01,0.1,-0.9736,4e-05,1.90839]
[1778697312282,45.29,79704.96,0.1,-0.97355,4e-05,1.91101]
[1778697312310,45.29,79704.96,0.1,-0.97355,4e-05,1.91101]
[1778697312381,45.29,79705.38,0.1,-0.97353,4e-05,1.91222]
[1778697312468,45.29,79705.38,0.1,-0.97353,4e-05,1.91222]
[1778697312562,45.29,79705.38,0.1,-0.97353,4e-05,1.91222]
[1778697312741,45.29,79708.67,0.1,-0.97339,4e-05,1.92094]
[1778697317788,45.29,79710.31,0.1,-0.97332,4e-05,1.92545]
[1778697317812,45.29,79710.31,0.1,-0.97332,4e-05,1.92545]
[1778697317913,45.29,79710.31,0.1,-0.97332,4e-05,1.92545]
[1778697318060,45.29,79710.31,0.1,-0.97332,4e-05,1.92545]
[1778697318159,45.29,79711.19,0.1,-0.97328,4e-05,1.92784]
[1778697322811,45.29,79713.95,0.1,-0.97315,4e-05,1.93529]
[1778697323758,45.29,79713.95,0.1,-0.97315,4e-05,1.93529]
[1778697324405,45.29,79716.29,0.1,-0.97305,4e-05,1.94156]
[1778697325060,45.29,79716.29,0.1,-0.97305,4e-05,1.94156]
[1778697325366,45.29,79716.29,0.1,-0.97305,4e-05,1.94156]
[1778697325369,45.29,79715.75,0.1,-0.97307,4e-05,1.94012]
[1778697325523,45.29,79715.75,0.1,-0.97307,4e-05,1.94012]
[1778697325564,45.29,79715.75,0.1,-0.97307,4e-05,1.94012]
[1778697325832,45.29,79716.08,0.1,-0.97306,4e-05,1.941]
[1778697330867,45.29,79716.68,0.1,-0.97303,4e-05,1.9426]
[1778697331874,45.29,79716.54,0.1,-0.97311,4e-05,1.93649]
[1778697335944,45.29,79717.77,0.1,-0.97306,4e-05,1.93978]
[1778697336012,45.29,79717.77,0.1,-0.97306,4e-05,1.93978]
[1778697336061,45.29,79717.77,0.1,-0.97306,4e-05,1.93978]
[1778697336071,45.29,79717.77,0.1,-0.97306,4e-05,1.93978]
[1778697336308,45.29,79717.77,0.1,-0.97306,4e-05,1.93978]
[1778697336409,45.29,79717.77,0.1,-0.97306,4e-05,1.93978]
[1778697341944,45.29,79718.15,0.1,-0.97304,4e-05,1.9408]
[1778697346135,45.29,79718.66,0.1,-0.97302,4e-05,1.94215]
[1778697346190,45.29,79718.66,0.1,-0.97302,4e-05,1.94215]
[1778697346310,45.29,79718.66,0.1,-0.97302,4e-05,1.94215]
[1778697346316,45.29,79718.66,0.1,-0.97302,4e-05,1.94215]
[1778697346407,45.29,79718.88,0.1,-0.97301,4e-05,1.94274]
[1778697346559,45.29,79718.88,0.1,-0.97301,4e-05,1.94274]
[1778697346745,45.29,79718.88,0.1,-0.97301,4e-05,1.94274]
[1778697346979,45.29,79718.93,0.1,-0.97301,4e-05,1.94287]
[1778697349056,45.29,79719.33,0.1,-0.97299,4e-05,1.94393]
[1778697349267,45.29,79719.33,0.1,-0.97299,4e-05,1.94393]
[1778697349368,45.29,79719.33,0.1,-0.97299,4e-05,1.94393]
[1778697353058,45.29,79719.95,0.1,-0.97296,4e-05,1.94556]
[1778697353161,45.29,79719.95,0.1,-0.97296,4e-05,1.94556]
[1778697353262,45.29,79719.77,0.1,-0.97297,4e-05,1.94507]
[1778697357057,45.29,79719.99,0.1,-0.97296,4e-05,1.94565]
[1778697357288,45.29,79719.99,0.1,-0.97296,4e-05,1.94565]
[1778697357383,45.29,79718.6,0.1,-0.97303,4e-05,1.9419]
[1778697359057,45.29,79718.6,0.1,-0.97303,4e-05,1.9419]
[1778697359196,45.29,79718.6,0.1,-0.97303,4e-05,1.9419]
[1778697359286,45.29,79718.6,0.1,-0.97303,4e-05,1.94189]
[1778697359568,45.29,79718.6,0.1,-0.97303,4e-05,1.94189]
[1778697359810,45.29,79718.6,0.1,-0.97303,4e-05,1.94189]
[1778697362086,45.29,79714.39,0.1,-0.97321,4e-05,1.93064]
[1778697362655,45.29,79714.39,0.1,-0.97321,4e-05,1.93064]
[1778697362665,45.29,79714.39,0.1,-0.97321,4e-05,1.93064]
[1778697362810,45.29,79714.39,0.1,-0.97321,4e-05,1.93064]
[1778697362957,45.29,79714.39,0.1,-0.97321,4e-05,1.93064]
[1778697362971,45.29,79714.39,0.1,-0.97321,4e-05,1.93064]
[1778697363061,45.29,79714.39,0.1,-0.97321,4e-05,1.93064]
[1778697363093,45.29,79708.05,0.1,-0.97349,4e-05,1.91382]
[1778697364100,45.29,79713.6,0.1,-0.97324,4e-05,1.92859]
[1778697365059,45.29,79713.6,0.1,-0.97324,4e-05,1.92859]
[1778697365171,45.29,79713.6,0.1,-0.97324,4e-05,1.92859]
[1778697365414,45.29,79713.6,0.1,-0.97324,4e-05,1.92859]
[1778697365485,45.29,79718.83,0.1,-0.97301,4e-05,1.94257]
[1778697365557,45.29,79718.83,0.1,-0.97301,4e-05,1.94257]
[1778697365859,45.29,79718.83,0.1,-0.97301,4e-05,1.94257]
[1778697366114,45.29,79718.72,0.1,-0.97302,4e-05,1.94227]
[1778697369058,45.29,79718.65,0.1,-0.97302,4e-05,1.94207]
[1778697369252,45.29,79718.65,0.1,-0.97302,4e-05,1.94207]
[1778697369352,45.29,79718.43,0.1,-0.97303,4e-05,1.94148]
[1778697369985,45.29,79718.43,0.1,-0.97303,4e-05,1.94148]
[1778697370058,45.29,79718.43,0.1,-0.97303,4e-05,1.94148]
[1778697371150,45.29,79715.69,0.1,-0.97315,4e-05,1.93416]
[1778697373057,45.29,79715.44,0.1,-0.97316,4e-05,1.9335]
[1778697373388,45.29,79715.44,0.1,-0.97316,4e-05,1.9335]
[1778697373465,45.29,79715.57,0.1,-0.97316,4e-05,1.93385]
[1778697374172,45.29,79713.06,0.1,-0.97327,4e-05,1.92718]
[1778697375062,45.29,79713.06,0.1,-0.97327,4e-05,1.92718]
[1778697375415,45.29,79713.06,0.1,-0.97327,4e-05,1.92718]
[1778697375179,45.29,79712.55,0.1,-0.97329,4e-05,1.92584]
[1778697376176,45.29,79712.55,0.1,-0.97329,4e-05,1.92584]
[1778697376308,45.29,79712.55,0.1,-0.97329,4e-05,1.92584]
[1778697376402,45.29,79710.22,0.1,-0.97339,4e-05,1.91968]
[1778697379063,45.29,79711.39,0.1,-0.97334,4e-05,1.92284]
[1778697379361,45.29,79711.39,0.1,-0.97334,4e-05,1.92284]
[1778697379462,45.29,79711.12,0.1,-0.97335,4e-05,1.92216]
[1778697381598,45.29,79710.24,0.1,-0.97339,4e-05,1.91988]
[1778697382446,45.29,79710.24,0.1,-0.97339,4e-05,1.91988]
[1778697382457,45.29,79710.24,0.1,-0.97339,4e-05,1.91988]
[1778697382228,45.29,79701.3,0.1,-0.97377,4e-05,1.89631]
[1778697382560,45.29,79701.3,0.1,-0.97377,4e-05,1.89631]
[1778697382601,45.29,79701.3,0.1,-0.97377,4e-05,1.89631]
[1778697383235,45.29,79698.33,0.1,-0.9739,4e-05,1.88859]
[1778697383629,45.29,79698.33,0.1,-0.9739,4e-05,1.88859]
[1778697383808,45.29,79698.33,0.1,-0.9739,4e-05,1.88859]
[1778697385062,45.29,79699.05,0.1,-0.97387,4e-05,1.89056]
[1778697385217,45.29,79699.05,0.1,-0.97387,4e-05,1.89056]
[1778697385299,45.29,79699.05,0.1,-0.97387,4e-05,1.89056]
[1778697385308,45.29,79699.05,0.1,-0.97387,4e-05,1.89056]
[1778697385399,45.29,79699.05,0.1,-0.97387,4e-05,1.89065]
[1778697385598,45.29,79699.05,0.1,-0.97387,4e-05,1.89065]
[1778697389060,45.3,79699.32,0.1,-0.97385,4e-05,1.8916]
[1778697389270,45.3,79699.32,0.1,-0.97385,4e-05,1.8916]
[1778697389307,45.3,79699.32,0.1,-0.97385,4e-05,1.8916]
[1778697389322,45.3,79699.32,0.1,-0.97385,4e-05,1.8916]
[1778697389371,45.3,79698.57,0.1,-0.97388,4e-05,1.88972]
[1778697390284,45.3,79696.33,0.1,-0.97398,4e-05,1.88394]
[1778697393058,45.3,79696.5,0.1,-0.97404,4e-05,1.87896]
[1778697393258,45.3,79696.5,0.1,-0.97404,4e-05,1.87896]
[1778697393305,45.3,79696.65,0.1,-0.97403,4e-05,1.87945]
[1778697396530,45.3,79695.99,0.1,-0.97406,4e-05,1.87805]
[1778697396534,45.3,79695.99,0.1,-0.97406,4e-05,1.87805]
[1778697396558,45.3,79695.99,0.1,-0.97406,4e-05,1.87805]
[1778697397063,45.3,79695.99,0.1,-0.97406,4e-05,1.87805]
[1778697397269,45.3,79695.99,0.1,-0.97406,4e-05,1.87805]
[1778697397333,45.3,79696.28,0.1,-0.97404,4e-05,1.87891]
[1778697399059,45.3,79695.28,0.1,-0.97408,4e-05,1.87641]
[1778697399179,45.3,79695.28,0.1,-0.97408,4e-05,1.87641]
[1778697399347,45.3,79694.24,0.1,-0.97412,4e-05,1.87381]
[1778697403062,45.3,79694.47,0.1,-0.97411,4e-05,1.87475]
[1778697403295,45.3,79694.47,0.1,-0.97411,4e-05,1.87475]
[1778697403375,45.31,79693.69,0.1,-0.97414,4e-05,1.87283]
[1778697407058,45.31,79694.1,0.1,-0.97412,4e-05,1.87425]
[1778697407248,45.31,79694.1,0.1,-0.97412,4e-05,1.87425]
[1778697407403,45.31,79694.3,0.1,-0.97411,4e-05,1.87489]
[1778697409063,45.31,79694.33,0.1,-0.9741,4e-05,1.87508]
[1778697409191,45.31,79694.33,0.1,-0.9741,4e-05,1.87508]
[1778697409305,45.31,79694.33,0.1,-0.9741,4e-05,1.87508]
[1778697409312,45.31,79694.33,0.1,-0.9741,4e-05,1.87508]
[1778697409418,45.31,79694.17,0.1,-0.97411,4e-05,1.87478]
[1778697410424,45.31,79691.49,0.1,-0.97422,4e-05,1.86792]
[1778697411061,45.31,79691.49,0.1,-0.97422,4e-05,1.86792]
[1778697411354,45.31,79691.49,0.1,-0.97422,4e-05,1.86792]
[1778697411431,45.31,79690.5,0.1,-0.97426,4e-05,1.86547]
[1778697415056,45.31,79689.46,0.1,-0.9743,4e-05,1.86316]
[1778697415335,45.31,79689.46,0.1,-0.9743,4e-05,1.86316]
[1778697415459,45.31,79689.18,0.1,-0.97431,4e-05,1.86257]
[1778697417060,45.32,79690.28,0.1,-0.97426,4e-05,1.86556]
[1778697417181,45.32,79690.28,0.1,-0.97426,4e-05,1.86556]
[1778697417473,45.32,79690.26,0.1,-0.97426,4e-05,1.86564]
[1778697419062,45.32,79690.19,0.1,-0.97426,4e-05,1.86559]
[1778697419326,45.32,79690.19,0.1,-0.97426,4e-05,1.86559]
[1778697419487,45.32,79690.05,0.1,-0.97426,4e-05,1.86535]
[1778697421059,45.32,79689.08,0.1,-0.9743,4e-05,1.86297]
[1778697421355,45.32,79689.08,0.1,-0.9743,4e-05,1.86297]
[1778697421501,45.32,79688.92,0.1,-0.97431,4e-05,1.86269]
[1778697422098,45.32,79688.92,0.1,-0.97431,4e-05,1.86269]
[1778697422308,45.32,79688.92,0.1,-0.97431,4e-05,1.86269]
[1778697422508,45.32,79686.25,0.1,-0.97442,4e-05,1.8559]
[1778697423516,45.32,79683.76,0.1,-0.97452,4e-05,1.84962]
[1778697424979,45.32,79684.14,0.1,-0.9745,4e-05,1.85075]
[1778697425005,45.32,79684.14,0.1,-0.9745,4e-05,1.85075]
[1778697425107,45.32,79684.14,0.1,-0.9745,4e-05,1.85075]
[1778697425168,45.32,79684.14,0.1,-0.9745,4e-05,1.85075]
[1778697425309,45.32,79684.14,0.1,-0.9745,4e-05,1.85075]
[1778697425530,45.32,79690.38,0.1,-0.97423,4e-05,1.86707]
[1778697426537,45.32,79692.86,0.1,-0.97413,4e-05,1.87365]
[1778697427059,45.32,79692.86,0.1,-0.97413,4e-05,1.87365]
[1778697427156,45.32,79692.86,0.1,-0.97413,4e-05,1.87365]
[1778697427544,45.32,79691.51,0.1,-0.97418,4e-05,1.87025]
[1778697431084,45.33,79692.34,0.1,-0.97414,4e-05,1.87265]
[1778697431309,45.33,79692.34,0.1,-0.97414,4e-05,1.87265]
[1778697431734,45.33,79691.92,0.1,-0.97416,4e-05,1.87179]
[1778697431806,45.33,79691.92,0.1,-0.97416,4e-05,1.87179]
[1778697431862,45.33,79691.92,0.1,-0.97416,4e-05,1.87179]
[1778697431963,45.33,79691.65,0.1,-0.97417,4e-05,1.87121]
[1778697437615,45.33,79693.32,0.1,-0.97409,4e-05,1.87614]
[1778697441203,45.33,79692.4,0.1,-0.97412,4e-05,1.87396]
[1778697441223,45.33,79692.4,0.1,-0.97412,4e-05,1.87396]
[1778697441309,45.33,79692.4,0.1,-0.97412,4e-05,1.87396]
[1778697441409,45.34,79692.07,0.1,-0.97413,4e-05,1.87333]
[1778697441618,45.34,79692.07,0.1,-0.97413,4e-05,1.87333]
[1778697441810,45.34,79692.07,0.1,-0.97413,4e-05,1.87333]
[1778697447093,45.34,79692.02,0.1,-0.97413,4e-05,1.87354]
[1778697447308,45.34,79692.02,0.1,-0.97413,4e-05,1.87354]
[1778697447384,45.34,79695.6,0.1,-0.97397,4e-05,1.88321]
[1778697447685,45.34,79700.36,0.1,-0.97377,4e-05,1.89568]
[1778697450706,45.34,79703.3,0.1,-0.97363,4e-05,1.90364]
[1778697452296,45.34,79703.3,0.1,-0.97363,4e-05,1.90364]
[1778697452311,45.34,79703.3,0.1,-0.97363,4e-05,1.90364]
[1778697453727,45.34,79708.31,0.1,-0.97349,4e-05,1.91137]
[1778697454734,45.34,79709.67,0.1,-0.97343,4e-05,1.91501]
[1778697459580,45.34,79709.19,0.1,-0.97345,4e-05,1.91387]
[1778697459810,45.34,79709.35,0.1,-0.97344,4e-05,1.91434]
[1778697464429,45.34,79708.63,0.1,-0.97347,4e-05,1.91261]
[1778697464573,45.34,79708.63,0.1,-0.97347,4e-05,1.91261]
[1778697464515,45.35,79703.82,0.1,-0.97368,4e-05,1.90003]
[1778697464804,45.35,79697.06,0.1,-0.97397,4e-05,1.8823]
[1778697469839,45.35,79697.19,0.1,-0.97395,4e-05,1.8831]
[1778697473506,45.35,79697.14,0.1,-0.97395,4e-05,1.88316]
[1778697473557,45.35,79697.14,0.1,-0.97395,4e-05,1.88316]
[1778697472860,45.35,79703.7,0.1,-0.97367,4e-05,1.90046]
[1778697473867,45.35,79705.4,0.1,-0.97359,4e-05,1.90504]
[1778697475881,45.35,79704.75,0.1,-0.97362,4e-05,1.90345]
[1778697478902,45.35,79706.09,0.1,-0.97356,4e-05,1.90717]
[1778697479743,45.35,79706.09,0.1,-0.97356,4e-05,1.90717]
[1778697479807,45.35,79706.09,0.1,-0.97356,4e-05,1.90717]
[1778697484944,45.35,79706.93,0.1,-0.97352,4e-05,1.90971]
[1778697485823,45.35,79706.93,0.1,-0.97352,4e-05,1.90971]
[1778697486060,45.35,79706.93,0.1,-0.97352,4e-05,1.90971]
[1778697490764,45.36,79706.51,0.1,-0.97353,4e-05,1.90885]
[1778697490807,45.36,79706.51,0.1,-0.97353,4e-05,1.90885]
[1778697490986,45.36,79708.31,0.1,-0.97345,4e-05,1.91371]
[1778697493001,45.36,79710.08,0.1,-0.97337,4e-05,1.91848]
[1778697500049,45.36,79709.79,0.1,-0.97338,4e-05,1.91795]
[1778697505084,45.36,79709.79,0.1,-0.97338,4e-05,1.91812]
[1778697507098,45.36,79717.9,0.1,-0.97302,4e-05,1.93976]
[1778697507800,45.36,79717.9,0.1,-0.97302,4e-05,1.93976]
[1778697507809,45.36,79717.9,0.1,-0.97302,4e-05,1.93976]
[1778697508105,45.36,79721.52,0.1,-0.97286,4e-05,1.94944]
[1778697511126,45.36,79723.25,0.1,-0.97286,4e-05,1.94826]
[1778697513140,45.36,79722.2,0.1,-0.97291,4e-05,1.94541]
[1778697514149,45.36,79723.19,0.1,-0.97286,4e-05,1.94805]
[1778697515174,45.36,79723.19,0.1,-0.97286,4e-05,1.94805]
[1778697515306,45.36,79723.19,0.1,-0.97286,4e-05,1.94805]
[1778697516161,45.36,79722.17,0.1,-0.97291,4e-05,1.94528]
[1778697518175,45.36,79723.52,0.1,-0.97285,4e-05,1.94886]
[1778697519685,45.36,79723.69,0.1,-0.97284,4e-05,1.9493]
[1778697521057,45.36,79722.94,0.1,-0.97288,4e-05,1.94727]
[1778697521540,45.36,79722.94,0.1,-0.97288,4e-05,1.94727]
[1778697522694,45.36,79723.72,0.1,-0.97284,4e-05,1.94934]
[1778697527918,45.36,79723.76,0.1,-0.97284,4e-05,1.94934]
[1778697529058,45.36,79722.96,0.1,-0.97288,4e-05,1.94716]
[1778697532317,45.36,79724.04,0.1,-0.97283,4e-05,1.95]
[1778697532428,45.36,79722.74,0.1,-0.97289,4e-05,1.94649]
[1778697533283,45.36,79710.19,0.1,-0.97344,4e-05,1.91307]
[1778697534290,45.36,79705.53,0.1,-0.97364,4e-05,1.90081]
[1778697535058,45.36,79705.53,0.1,-0.97364,4e-05,1.90081]
[1778697535297,45.36,79704.36,0.1,-0.97369,4e-05,1.89779]
[1778697540332,45.36,79702.69,0.1,-0.97376,4e-05,1.89373]
[1778697541339,45.36,79703.94,0.1,-0.9737,4e-05,1.89709]
[1778697546374,45.36,79709.46,0.1,-0.97346,4e-05,1.91197]
[1778697547381,45.36,79711.06,0.1,-0.97339,4e-05,1.91625]
[1778697548602,45.36,79711.06,0.1,-0.97339,4e-05,1.91625]
[1778697556444,45.36,79711.47,0.1,-0.97337,4e-05,1.91764]
[1778697558458,45.37,79710.49,0.1,-0.97341,4e-05,1.91511]
[1778697563493,45.37,79711.49,0.1,-0.97336,4e-05,1.91792]
[1778697565330,45.37,79711.49,0.1,-0.97336,4e-05,1.91792]
[1778697570547,45.37,79711.61,0.1,-0.97335,4e-05,1.9184]
[1778697570648,45.37,79716.46,0.1,-0.97314,4e-05,1.93135]
[1778697571549,45.37,79719.0,0.1,-0.9731,4e-05,1.93239]
[1778697572556,45.37,79720.0,0.1,-0.97306,4e-05,1.93506]
[1778697573062,45.37,79720.0,0.1,-0.97306,4e-05,1.93506]
[1778697573563,45.37,79722.09,0.1,-0.97297,4e-05,1.94065]
[1778697578598,45.37,79721.81,0.1,-0.97298,4e-05,1.93986]
[1778697580612,45.37,79719.49,0.1,-0.97308,4e-05,1.93366]
[1778697580742,45.37,79719.49,0.1,-0.97308,4e-05,1.93366]
[1778697581006,45.37,79719.49,0.1,-0.97308,4e-05,1.93366]
[1778697584640,45.37,79718.21,0.1,-0.97314,4e-05,1.93027]
[1778697585146,45.37,79718.21,0.1,-0.97314,4e-05,1.93027]
[1778697585310,45.37,79718.21,0.1,-0.97314,4e-05,1.93027]
[1778697590684,45.37,79718.22,0.1,-0.97314,4e-05,1.93037]
[1778697595719,45.37,79717.86,0.1,-0.97315,4e-05,1.92947]
[1778697601979,45.37,79717.78,0.1,-0.97315,4e-05,1.9293]
[1778697602058,45.37,79717.78,0.1,-0.97315,4e-05,1.9293]
[1778697602768,45.37,79719.4,0.1,-0.97308,4e-05,1.93365]
[1778697605301,45.37,79720.17,0.1,-0.97305,4e-05,1.93571]
[1778697605800,45.37,79734.29,0.1,-0.97242,4e-05,1.97366]
[1778697606800,45.37,79751.15,0.1,-0.97165,5e-05,2.01961]
[1778697607807,45.37,79759.74,0.1,-0.97126,5e-05,2.04321]
[1778697609403,45.37,79759.74,0.1,-0.97126,5e-05,2.04321]
[1778697609414,45.37,79759.78,0.1,-0.97126,5e-05,2.04296]
[1778697612570,45.36,79760.35,0.1,-0.97124,5e-05,2.04437]
[1778697617280,45.36,79759.74,0.1,-0.97128,5e-05,2.04178]
[1778697617307,45.36,79759.74,0.1,-0.97128,5e-05,2.04178]
[1778697623919,45.35,79759.95,0.1,-0.9713,5e-05,2.04096]
[1778697625933,45.35,79767.67,0.1,-0.97094,5e-05,2.06211]
[1778697627594,45.35,79775.14,0.1,-0.9706,5e-05,2.08261]
[1778697628770,45.35,79775.98,0.1,-0.97056,5e-05,2.08497]
[1778697628807,45.35,79775.98,0.1,-0.97056,5e-05,2.08497]
[1778697631600,45.34,79775.92,0.1,-0.97057,5e-05,2.08431]
[1778697631752,45.34,79775.92,0.1,-0.97057,5e-05,2.08431]
[1778697631697,45.34,79775.34,0.1,-0.97068,5e-05,2.0762]
[1778697631975,45.34,79775.83,0.1,-0.97066,5e-05,2.07758]
[1778697633989,45.34,79777.35,0.1,-0.9706,5e-05,2.08138]
[1778697638488,45.33,79777.14,0.1,-0.97062,5e-05,2.08031]
[1778697638563,45.33,79777.14,0.1,-0.97062,5e-05,2.08031]
[1778697643560,45.33,79777.14,0.1,-0.97063,5e-05,2.0796]
[1778697643602,45.32,79775.05,0.1,-0.97075,5e-05,2.07254]
[1778697643809,45.32,79775.05,0.1,-0.97075,5e-05,2.07254]
[1778697644059,45.32,79777.02,0.1,-0.97065,5e-05,2.07808]
[1778697645066,45.32,79779.99,0.1,-0.97052,5e-05,2.08622]
[1778697647884,45.32,79780.75,0.1,-0.97049,5e-05,2.08789]
[1778697648062,45.32,79780.75,0.1,-0.97049,5e-05,2.08789]
[1778697653458,45.31,79780.27,0.1,-0.97053,5e-05,2.08553]
[1778697653560,45.31,79780.27,0.1,-0.97053,5e-05,2.08553]
[1778697654129,45.31,79775.25,0.1,-0.97078,5e-05,2.07067]
[1778697655136,45.31,79773.51,0.1,-0.97087,5e-05,2.06554]
[1778697658376,45.3,79773.07,0.1,-0.97089,5e-05,2.06388]
[1778697658567,45.3,79773.07,0.1,-0.97089,5e-05,2.06388]
[1778697660171,45.3,79772.0,0.1,-0.97095,5e-05,2.06025]
[1778697661237,45.3,79772.0,0.1,-0.97095,5e-05,2.06025]
[1778697661307,45.3,79772.0,0.1,-0.97095,5e-05,2.06025]
[1778697661333,45.3,79767.98,0.1,-0.97115,5e-05,2.04861]
[1778697662185,45.3,79764.62,0.1,-0.97131,5e-05,2.03927]
[1778697666213,45.29,79764.22,0.1,-0.97134,5e-05,2.03731]
[1778697667544,45.29,79764.22,0.1,-0.97134,5e-05,2.03731]
[1778697667559,45.29,79764.22,0.1,-0.97134,5e-05,2.03731]
[1778697671248,45.29,79761.68,0.1,-0.97147,5e-05,2.02946]
[1778697675756,45.28,79761.52,0.1,-0.97149,5e-05,2.02856]
[1778697675807,45.28,79761.94,0.1,-0.97147,5e-05,2.02958]
[1778697677290,45.28,79763.58,0.1,-0.9714,5e-05,2.03382]
[1778697681566,45.28,79763.34,0.1,-0.97141,5e-05,2.03284]
[1778697681667,45.28,79763.22,0.1,-0.97143,5e-05,2.03219]
[1778697682404,45.28,79763.22,0.1,-0.97143,5e-05,2.03219]
[1778697682567,45.28,79763.22,0.1,-0.97143,5e-05,2.03219]
[1778697682625,45.28,79764.3,0.1,-0.97138,5e-05,2.03503]
[1778697683332,45.28,79766.43,0.1,-0.97128,5e-05,2.04078]
[1778697684339,45.27,79769.29,0.1,-0.97115,5e-05,2.04857]
[1778697685078,45.27,79769.29,0.1,-0.97115,5e-05,2.04857]
[1778697685211,45.27,79769.29,0.1,-0.97115,5e-05,2.04857]
[1778697685346,45.27,79768.77,0.1,-0.97118,5e-05,2.04693]
[1778697686354,45.27,79767.08,0.1,-0.97126,5e-05,2.04205]
[1778697691390,45.27,79768.32,0.1,-0.9713,5e-05,2.03868]
[1778697692554,45.27,79768.32,0.1,-0.9713,5e-05,2.03868]
[1778697692809,45.27,79768.32,0.1,-0.9713,5e-05,2.03868]
[1778697694412,45.26,79765.54,0.1,-0.97143,5e-05,2.03045]
[1778697695752,45.26,79765.54,0.1,-0.97143,5e-05,2.03045]
[1778697695808,45.26,79765.54,0.1,-0.97143,5e-05,2.03045]
[1778697695418,45.26,79761.93,0.1,-0.9716,5e-05,2.02031]
[1778697696425,45.26,79760.39,0.1,-0.97168,5e-05,2.01592]
[1778697701460,45.26,79760.34,0.1,-0.97169,5e-05,2.01514]
[1778697704188,45.26,79760.19,0.1,-0.9717,5e-05,2.01447]
[1778697704312,45.26,79760.19,0.1,-0.9717,5e-05,2.01447]
[1778697705732,45.26,79760.05,0.1,-0.97171,5e-05,2.01395]
[1778697705967,45.26,79760.14,0.1,-0.97171,5e-05,2.01407]
[1778697711531,45.25,79760.59,0.1,-0.9717,5e-05,2.01455]
[1778697715793,45.25,79760.56,0.1,-0.97171,5e-05,2.01408]
[1778697716205,45.25,79760.79,0.1,-0.9717,5e-05,2.01459]
[1778697717662,45.25,79759.77,0.1,-0.97175,5e-05,2.01153]
[1778697718062,45.25,79759.77,0.1,-0.97175,5e-05,2.01153]
[1778697718311,45.25,79759.77,0.1,-0.97175,5e-05,2.01153]
[1778697718581,45.25,79757.52,0.1,-0.97186,5e-05,2.00522]
[1778697721602,45.24,79742.71,0.1,-0.97254,4e-05,1.9645]
[1778697722609,45.24,79737.51,0.1,-0.97277,4e-05,1.95042]
[1778697723774,45.24,79737.51,0.1,-0.97277,4e-05,1.95042]
[1778697724623,45.24,79733.33,0.1,-0.97296,4e-05,1.93915]
[1778697725655,45.24,79731.95,0.1,-0.97302,4e-05,1.93545]
[1778697726648,45.24,79730.77,0.1,-0.97307,4e-05,1.93231]
[1778697727968,45.24,79730.52,0.1,-0.97308,4e-05,1.93165]
[1778697728059,45.24,79730.52,0.1,-0.97308,4e-05,1.93165]
[1778697730677,45.24,79727.51,0.1,-0.97321,4e-05,1.92366]
[1778697731683,45.24,79728.43,0.1,-0.97317,4e-05,1.92614]
[1778697732055,45.24,79728.43,0.1,-0.97317,4e-05,1.92614]
[1778697732312,45.24,79728.43,0.1,-0.97317,4e-05,1.92614]
[1778697734704,45.24,79732.06,0.1,-0.97301,4e-05,1.93592]
[1778697736874,45.24,79732.83,0.1,-0.97298,4e-05,1.938]
[1778697737057,45.24,79732.83,0.1,-0.97298,4e-05,1.938]
[1778697739740,45.24,79731.39,0.1,-0.97304,4e-05,1.93415]
[1778697744775,45.24,79731.38,0.1,-0.97304,4e-05,1.93418]
[1778697745321,45.24,79731.38,0.1,-0.97304,4e-05,1.93418]
[1778697745566,45.24,79731.38,0.1,-0.97304,4e-05,1.93418]
[1778697745782,45.24,79723.53,0.1,-0.97338,4e-05,1.91327]
[1778697746789,45.24,79722.61,0.1,-0.97342,4e-05,1.91087]
[1778697749811,45.25,79720.73,0.1,-0.9735,4e-05,1.90605]
[1778697750818,45.25,79716.95,0.1,-0.97367,4e-05,1.89612]
[1778697751613,45.25,79716.95,0.1,-0.97367,4e-05,1.89612]
[1778697751808,45.25,79716.95,0.1,-0.97367,4e-05,1.89612]
[1778697751825,45.25,79715.82,0.1,-0.97379,4e-05,1.88754]
[1778697752832,45.25,79711.29,0.1,-0.97398,4e-05,1.87574]
[1778697756860,45.25,79710.51,0.1,-0.97401,4e-05,1.87415]
[1778697760508,45.25,79710.51,0.1,-0.97401,4e-05,1.87415]
[1778697760558,45.25,79710.51,0.1,-0.97401,4e-05,1.87415]
[1778697765923,45.26,79710.99,0.1,-0.97397,4e-05,1.87642]
[1778697767026,45.26,79710.99,0.1,-0.97397,4e-05,1.87642]
[1778697767057,45.26,79710.99,0.1,-0.97397,4e-05,1.87642]
[1778697767127,45.26,79713.06,0.1,-0.97388,4e-05,1.88196]
[1778697772973,45.26,79713.46,0.1,-0.97385,4e-05,1.88361]
[1778697774987,45.26,79710.37,0.1,-0.97398,4e-05,1.87571]
[1778697776057,45.26,79710.37,0.1,-0.97398,4e-05,1.87571]
[1778697776122,45.26,79709.61,0.1,-0.97401,4e-05,1.87383]
[1778697779015,45.26,79708.47,0.1,-0.97406,4e-05,1.87119]
[1778697781588,45.27,79708.72,0.1,-0.97404,4e-05,1.87196]
[1778697781808,45.27,79708.72,0.1,-0.97404,4e-05,1.87196]
[1778697784844,45.27,79708.05,0.1,-0.97407,4e-05,1.87057]
[1778697785570,45.27,79707.93,0.1,-0.97407,4e-05,1.87037]
[1778697785666,45.27,79707.38,0.1,-0.97409,4e-05,1.86918]
[1778697786065,45.27,79705.58,0.1,-0.97417,4e-05,1.86449]
[1778697788677,45.27,79705.49,0.1,-0.97417,4e-05,1.86438]
[1778697788917,45.27,79698.11,0.1,-0.97448,4e-05,1.84552]
[1778697789567,45.27,79698.11,0.1,-0.97448,4e-05,1.84552]
[1778697790237,45.27,79697.99,0.1,-0.97448,4e-05,1.84537]
[1778697791100,45.27,79696.12,0.1,-0.97456,4e-05,1.8407]
[1778697796135,45.28,79695.05,0.1,-0.97459,4e-05,1.83877]
[1778697799625,45.28,79694.99,0.1,-0.97458,4e-05,1.83896]
[1778697801568,45.28,79694.99,0.1,-0.97458,4e-05,1.83931]
[1778697806177,45.29,79694.73,0.1,-0.97458,4e-05,1.8395]
[1778697806210,45.29,79693.75,0.1,-0.97461,4e-05,1.83714]
[1778697807217,45.29,79692.75,0.1,-0.97465,4e-05,1.83474]
[1778697811623,45.3,79692.44,0.1,-0.97466,4e-05,1.83448]
[1778697814485,45.3,79691.22,0.1,-0.97478,4e-05,1.82612]
[1778697819301,45.31,79693.5,0.1,-0.97466,4e-05,1.83333]
[1778697825343,45.31,79693.32,0.1,-0.97465,4e-05,1.83397]
[1778697832392,45.32,79694.64,0.1,-0.97457,4e-05,1.83883]
[1778697837427,45.33,79685.35,0.1,-0.97494,4e-05,1.81586]
[1778697838434,45.33,79677.23,0.1,-0.97528,4e-05,1.79543]
[1778697839441,45.33,79677.75,0.1,-0.97525,4e-05,1.79699]
[1778697841788,45.33,79673.23,0.1,-0.97543,4e-05,1.78605]
[1778697842463,45.34,79671.93,0.1,-0.97548,4e-05,1.78303]
[1778697845484,45.34,79668.11,0.1,-0.97562,4e-05,1.77423]
[1778697850521,45.35,79667.32,0.1,-0.97563,4e-05,1.77364]
[1778697852397,45.35,79667.32,0.1,-0.97563,4e-05,1.77364]
[1778697852535,45.35,79661.99,0.1,-0.97584,4e-05,1.76086]
[1778697853542,45.36,79658.96,0.1,-0.97595,4e-05,1.75362]
[1778697854043,45.36,79658.96,0.1,-0.97595,4e-05,1.75362]
[1778697854549,45.36,79655.31,0.1,-0.9761,4e-05,1.74487]
[1778697855556,45.36,79656.29,0.1,-0.97605,4e-05,1.74763]
[1778697857560,45.36,79656.56,0.1,-0.97603,4e-05,1.74862]
[1778697859584,45.37,79657.35,0.1,-0.97599,4e-05,1.75155]
[1778697862605,45.38,79656.39,0.1,-0.97601,4e-05,1.75011]
[1778697863612,45.38,79652.54,0.1,-0.97616,4e-05,1.74089]
[1778697864619,45.38,79651.5,0.1,-0.9762,4e-05,1.73865]
[1778697870662,45.39,79651.41,0.1,-0.97617,4e-05,1.74043]
[1778697872676,45.4,79648.39,0.1,-0.97635,4e-05,1.72824]
[1778697873566,45.4,79648.39,0.1,-0.97635,4e-05,1.72824]
[1778697873683,45.4,79649.42,0.1,-0.9763,4e-05,1.73113]
[1778697877409,45.41,79649.43,0.1,-0.97628,4e-05,1.73218]
[1778697877563,45.41,79649.43,0.1,-0.97628,4e-05,1.73218]
[1778697877711,45.41,79648.29,0.1,-0.97632,4e-05,1.72972]
[1778697879725,45.41,79649.18,0.1,-0.97627,4e-05,1.73261]
[1778697884760,45.42,79649.06,0.1,-0.97625,4e-05,1.73403]
[1778697888788,45.43,79648.21,0.1,-0.97626,4e-05,1.7333]
[1778697889457,45.43,79648.21,0.1,-0.97626,4e-05,1.7333]
[1778697889561,45.43,79648.21,0.1,-0.97626,4e-05,1.7333]
[1778697891058,45.44,79649.04,0.1,-0.97622,4e-05,1.73603]
[1778697894942,45.45,79641.28,0.1,-0.9765,4e-05,1.71833]
[1778697895837,45.45,79631.01,0.1,-0.9769,4e-05,1.69371]
[1778697896844,45.45,79631.22,0.1,-0.97689,4e-05,1.69462]
[1778697897851,45.46,79630.37,0.1,-0.97691,4e-05,1.69297]
[1778697898858,45.46,79629.59,0.1,-0.97694,4e-05,1.69149]
[1778697899865,45.46,79628.09,0.1,-0.97699,4e-05,1.68828]
[1778697900230,45.46,79628.09,0.1,-0.97699,4e-05,1.68828]
[1778697900308,45.46,79628.09,0.1,-0.97699,4e-05,1.68828]
[1778697900872,45.46,79623.67,0.1,-0.97715,4e-05,1.67805]
[1778697901879,45.47,79620.99,0.1,-0.97725,4e-05,1.67205]
[1778697902886,45.47,79622.51,0.1,-0.97718,4e-05,1.67613]
[1778697903893,45.47,79621.39,0.1,-0.97722,4e-05,1.67388]
[1778697904802,45.47,79621.39,0.1,-0.97722,4e-05,1.67388]
[1778697904825,45.47,79621.39,0.1,-0.97722,4e-05,1.67388]
[1778697907921,45.48,79626.1,0.1,-0.97701,4e-05,1.68695]
[1778697908928,45.49,79632.84,0.1,-0.97674,4e-05,1.70367]
[1778697909430,45.49,79632.84,0.1,-0.97674,4e-05,1.70367]
[1778697909563,45.49,79632.84,0.1,-0.97674,4e-05,1.70367]
[1778697914970,45.5,79633.61,0.1,-0.97667,4e-05,1.70784]
[1778697915977,45.5,79635.07,0.1,-0.97661,4e-05,1.71178]
[1778697916816,45.5,79635.07,0.1,-0.97661,4e-05,1.71178]
[1778697916984,45.51,79634.28,0.1,-0.97663,4e-05,1.71022]
[1778697917058,45.51,79634.28,0.1,-0.97663,4e-05,1.71022]
[1778697917991,45.51,79630.25,0.1,-0.97678,4e-05,1.7008]
[1778697922629,45.51,79630.09,0.1,-0.97678,4e-05,1.70119]
[1778697922807,45.51,79630.09,0.1,-0.97678,4e-05,1.70119]
[1778697925040,45.53,79631.88,0.1,-0.97668,4e-05,1.70746]
[1778697925808,45.53,79631.88,0.1,-0.97668,4e-05,1.70746]
[1778697926047,45.53,79632.72,0.1,-0.97664,4e-05,1.70988]
[1778697929264,45.53,79632.68,0.1,-0.97663,4e-05,1.71052]
[1778697929450,45.53,79632.68,0.1,-0.97663,4e-05,1.71052]
[1778697929562,45.53,79632.68,0.1,-0.97663,4e-05,1.71052]
[1778697929641,45.54,79636.27,0.1,-0.97648,4e-05,1.72]
[1778697932090,45.54,79638.18,0.1,-0.97646,4e-05,1.71999]
[1778697933097,45.55,79641.12,0.1,-0.97634,4e-05,1.72754]
[1778697935016,45.55,79641.12,0.1,-0.97634,4e-05,1.72754]
[1778697935060,45.55,79641.12,0.1,-0.97634,4e-05,1.72754]
[1778697935111,45.55,79638.76,0.1,-0.97642,4e-05,1.72244]
[1778697937125,45.56,79636.5,0.1,-0.9765,4e-05,1.71762]
[1778697940696,45.56,79635.72,0.1,-0.97652,4e-05,1.71607]
[1778697940807,45.56,79635.72,0.1,-0.97652,4e-05,1.71607]
[1778697945181,45.58,79636.96,0.1,-0.97643,4e-05,1.7216]
[1778697950216,45.59,79637.32,0.1,-0.97639,4e-05,1.72421]
[1778697953747,45.59,79637.09,0.1,-0.97639,4e-05,1.72434]
[1778697953807,45.59,79637.09,0.1,-0.97639,4e-05,1.72434]
[1778697958272,45.6,79639.09,0.1,-0.97627,4e-05,1.73129]
[1778697959881,45.6,79639.09,0.1,-0.97627,4e-05,1.73129]
[1778697960058,45.6,79639.09,0.1,-0.97627,4e-05,1.73129]
[1778697959982,45.61,79640.27,0.1,-0.97622,4e-05,1.73484]
[1778697963307,45.62,79642.1,0.1,-0.97613,4e-05,1.74031]
[1778697964669,45.62,79642.1,0.1,-0.97613,4e-05,1.74031]
[1778697964807,45.62,79642.1,0.1,-0.97613,4e-05,1.74031]
[1778697965760,45.62,79642.09,0.1,-0.97612,4e-05,1.74092]
[1778697966097,45.62,79642.09,0.1,-0.97612,4e-05,1.74092]
[1778697969256,45.63,79642.0,0.1,-0.97611,4e-05,1.74164]
[1778697969307,45.63,79642.0,0.1,-0.97611,4e-05,1.74164]
[1778697969349,45.63,79638.94,0.1,-0.97622,4e-05,1.73442]
[1778697970356,45.63,79637.33,0.1,-0.97628,4e-05,1.7308]
[1778697971363,45.63,79636.35,0.1,-0.97632,4e-05,1.72873]
[1778697972370,45.63,79634.73,0.1,-0.97637,4e-05,1.72509]
[1778697975751,45.64,79634.55,0.1,-0.97637,4e-05,1.72532]
[1778697975808,45.64,79634.55,0.1,-0.97637,4e-05,1.72532]
[1778697981433,45.65,79633.63,0.1,-0.97637,4e-05,1.72544]
[1778697982384,45.65,79633.63,0.1,-0.97637,4e-05,1.72544]
[1778697982568,45.65,79633.63,0.1,-0.97637,4e-05,1.72544]
[1778697988482,45.67,79633.62,0.1,-0.97633,4e-05,1.72777]
[1778697994096,45.68,79633.12,0.1,-0.9764,4e-05,1.72215]
[1778697994308,45.68,79633.15,0.1,-0.97639,4e-05,1.72289]
[1778697996564,45.68,79633.17,0.1,-0.97639,4e-05,1.72328]
[1778698000173,45.7,79633.02,0.1,-0.97636,4e-05,1.72494]
[1778698000307,45.7,79633.02,0.1,-0.97636,4e-05,1.72494]
[1778698001108,45.7,79633.02,0.1,-0.97636,4e-05,1.72494]
[1778698000566,45.7,79631.65,0.1,-0.97641,4e-05,1.72193]
[1778698001574,45.7,79622.06,0.1,-0.97678,4e-05,1.699]
[1778698002580,45.7,79617.89,0.1,-0.97693,4e-05,1.68932]
[1778698004596,45.71,79613.58,0.1,-0.97709,4e-05,1.67938]
[1778698005603,45.71,79596.79,0.1,-0.97772,4e-05,1.64033]
[1778698006610,45.72,79589.69,0.1,-0.97797,4e-05,1.62416]
[1778698007617,45.72,79593.28,0.1,-0.97783,4e-05,1.63306]
[1778698009632,45.73,79591.41,0.1,-0.97789,4e-05,1.62964]
[1778698010639,45.73,79588.91,0.1,-0.97797,4e-05,1.62428]
[1778698011646,45.73,79587.43,0.1,-0.97802,4e-05,1.62132]
[1778698015674,45.75,79584.1,0.1,-0.97811,4e-05,1.61556]
[1778698016504,45.75,79584.1,0.1,-0.97811,4e-05,1.61556]
[1778698016681,45.75,79575.28,0.1,-0.97843,4e-05,1.59566]
[1778698017688,45.75,79571.99,0.1,-0.97854,4e-05,1.58864]
[1778698020709,45.76,79564.33,0.1,-0.97879,4e-05,1.57277]
[1778698022876,45.77,79565.0,0.1,-0.97876,4e-05,1.57487]
[1778698023730,45.78,79558.73,0.1,-0.97896,4e-05,1.56176]
[1778698027759,45.78,79557.44,0.1,-0.979,4e-05,1.55968]
[1778698029199,45.78,79557.8,0.1,-0.97898,4e-05,1.56058]
[1778698029308,45.78,79557.8,0.1,-0.97898,4e-05,1.56058]
[1778698029773,45.78,79557.0,0.1,-0.97901,4e-05,1.55886]
[1778698033801,45.79,79558.59,0.1,-0.97895,4e-05,1.5628]
[1778698035100,45.79,79558.59,0.1,-0.97895,4e-05,1.5628]
[1778698035120,45.79,79567.65,0.1,-0.97861,4e-05,1.58401]
[1778698035308,45.79,79567.65,0.1,-0.97861,4e-05,1.58401]
[1778698035815,45.79,79568.64,0.1,-0.97857,4e-05,1.58683]
[1778698040850,45.81,79567.94,0.1,-0.97855,4e-05,1.58794]
[1778698044878,45.83,79569.68,0.1,-0.97845,4e-05,1.59411]
[1778698045849,45.83,79569.68,0.1,-0.97845,4e-05,1.59411]
[1778698045885,45.83,79569.63,0.1,-0.97844,4e-05,1.59452]
[1778698046269,45.83,79569.63,0.1,-0.97844,4e-05,1.59452]
[1778698046745,45.83,79569.63,0.1,-0.97844,4e-05,1.59452]
[1778698046808,45.83,79569.63,0.1,-0.97844,4e-05,1.59452]
[1778698046892,45.84,79572.03,0.1,-0.97835,4e-05,1.60058]
[1778698048906,45.84,79573.32,0.1,-0.97828,4e-05,1.60459]
[1778698051927,45.85,79573.85,0.1,-0.97831,4e-05,1.60218]
[1778698053521,45.86,79573.53,0.1,-0.97831,4e-05,1.60196]
[1778698053558,45.86,79573.53,0.1,-0.97831,4e-05,1.60196]
[1778698053941,45.86,79574.46,0.1,-0.97827,4e-05,1.60462]
[1778698054948,45.86,79572.16,0.1,-0.97835,4e-05,1.59933]
[1778698055955,45.86,79570.03,0.1,-0.97843,4e-05,1.59445]
[1778698058931,45.86,79569.7,0.1,-0.97844,4e-05,1.59374]
[1778698059058,45.86,79569.7,0.1,-0.97844,4e-05,1.59374]
[1778698059159,45.86,79570.87,0.1,-0.9784,4e-05,1.59645]
[1778698060990,45.87,79571.84,0.1,-0.97834,4e-05,1.59974]
[1778698066108,45.88,79571.59,0.1,-0.97832,4e-05,1.60124]
[1778698066025,45.89,79576.3,0.1,-0.97814,4e-05,1.61263]
[1778698066309,45.89,79576.3,0.1,-0.97814,4e-05,1.61263]
[1778698067032,45.89,79579.85,0.1,-0.978,4e-05,1.62137]
[1778698071060,45.9,79578.63,0.1,-0.97801,4e-05,1.62047]
[1778698071281,45.9,79578.63,0.1,-0.97801,4e-05,1.62047]
[1778698071311,45.9,79578.63,0.1,-0.97801,4e-05,1.62047]
[1778698074082,45.91,79573.81,0.1,-0.97817,4e-05,1.61076]
[1778698074814,45.91,79573.81,0.1,-0.97817,4e-05,1.61076]
[1778698075058,45.91,79573.81,0.1,-0.97817,4e-05,1.61076]
[1778698075090,45.92,79566.83,0.1,-0.97842,4e-05,1.59519]
[1778698076097,45.92,79565.79,0.1,-0.97844,4e-05,1.59333]
[1778698079440,45.93,79565.46,0.1,-0.97843,4e-05,1.59416]
[1778698079561,45.93,79565.46,0.1,-0.97843,4e-05,1.59416]
[1778698085140,45.94,79565.08,0.1,-0.97842,4e-05,1.59488]
[1778698085307,45.94,79565.08,0.1,-0.97842,4e-05,1.59488]
[1778698087174,45.96,79551.7,0.1,-0.97886,4e-05,1.56703]
[1778698088181,45.96,79540.06,0.1,-0.97927,4e-05,1.54093]
[1778698089188,45.96,79539.1,0.1,-0.9793,4e-05,1.5389]
[1778698090569,45.96,79539.22,0.1,-0.9793,4e-05,1.53928]
[1778698093217,45.98,79541.27,0.1,-0.9792,4e-05,1.5457]
[1778698094224,45.98,79542.38,0.1,-0.97915,4e-05,1.54879]
[1778698096196,45.98,79542.38,0.1,-0.97915,4e-05,1.54879]
[1778698096308,45.98,79542.04,0.1,-0.97916,4e-05,1.54812]
[1778698100920,45.98,79541.14,0.1,-0.97918,4e-05,1.54651]
[1778698101057,45.98,79541.14,0.1,-0.97918,4e-05,1.54651]
[1778698103287,45.99,79540.34,0.1,-0.97921,4e-05,1.54513]
[1778698107117,45.99,79540.98,0.1,-0.97918,4e-05,1.54676]
[1778698107307,45.99,79541.44,0.1,-0.97916,4e-05,1.54799]
[1778698107315,45.99,79542.43,0.1,-0.97913,4e-05,1.55021]
[1778698112508,45.99,79542.22,0.1,-0.97919,4e-05,1.54505]
[1778698112560,45.99,79542.22,0.1,-0.97919,4e-05,1.54505]
[1778698112600,45.99,79545.28,0.1,-0.97908,4e-05,1.552]
[1778698113357,45.99,79548.16,0.1,-0.97898,4e-05,1.55857]
[1778698114364,46.0,79549.76,0.1,-0.97892,4e-05,1.56226]
[1778698118382,46.0,79549.73,0.1,-0.9789,4e-05,1.56343]
[1778698118560,46.0,79549.73,0.1,-0.9789,4e-05,1.56343]
[1778698119399,46.01,79556.14,0.1,-0.97865,4e-05,1.5791]
[1778698120559,46.01,79556.14,0.1,-0.97865,4e-05,1.5791]
[1778698121413,46.02,79557.09,0.1,-0.9786,4e-05,1.58236]
[1778698124436,46.03,79559.18,0.1,-0.97851,4e-05,1.58826]
[1778698125441,46.03,79568.69,0.1,-0.97815,4e-05,1.61062]
[1778698126448,46.03,79575.04,0.1,-0.97791,4e-05,1.62581]
[1778698127455,46.04,79578.72,0.1,-0.97777,4e-05,1.63486]
[1778698128462,46.04,79580.2,0.1,-0.9777,4e-05,1.63877]
[1778698129469,46.04,79581.19,0.1,-0.97766,4e-05,1.64154]
[1778698130344,46.04,79581.19,0.1,-0.97766,4e-05,1.64154]
[1778698130562,46.04,79581.19,0.1,-0.97766,4e-05,1.64154]
[1778698134504,46.06,79579.74,0.1,-0.97768,4e-05,1.64038]
[1778698136730,46.06,79579.96,0.1,-0.97766,4e-05,1.64135]
[1778698138562,46.07,79580.82,0.1,-0.97761,4e-05,1.64425]
[1778698138662,46.07,79579.65,0.1,-0.97765,4e-05,1.64196]
[1778698141553,46.08,79581.71,0.1,-0.97755,4e-05,1.64812]
[1778698142560,46.08,79588.47,0.1,-0.97729,4e-05,1.66447]
[1778698143567,46.09,79592.71,0.1,-0.97712,4e-05,1.67495]
[1778698145230,46.09,79592.45,0.1,-0.97712,4e-05,1.67513]
[1778698145581,46.09,79594.3,0.1,-0.97705,4e-05,1.67953]
[1778698150616,46.11,79594.25,0.1,-0.97702,4e-05,1.68134]
[1778698152558,46.11,79593.75,0.1,-0.97703,4e-05,1.68053]
[1778698157669,46.12,79593.24,0.1,-0.97701,4e-05,1.68161]
[1778698158531,46.12,79593.24,0.1,-0.97701,4e-05,1.68161]
[1778698158561,46.12,79593.24,0.1,-0.97701,4e-05,1.68161]
[1778698163980,46.13,79593.16,0.1,-0.97701,4e-05,1.68178]
[1778698164063,46.13,79593.16,0.1,-0.97701,4e-05,1.68178]
[1778698166732,46.13,79586.93,0.1,-0.97723,4e-05,1.66802]
[1778698169004,46.14,79586.43,0.1,-0.97724,4e-05,1.66762]
[1778698169062,46.14,79586.43,0.1,-0.97724,4e-05,1.66762]
[1778698169154,46.14,79585.44,0.1,-0.97727,4e-05,1.66569]
[1778698175795,46.16,79588.88,0.1,-0.97716,4e-05,1.67137]
[1778698179335,46.17,79589.27,0.1,-0.97713,4e-05,1.67347]
[1778698179563,46.17,79589.27,0.1,-0.97713,4e-05,1.67347]
[1778698183851,46.18,79586.56,0.1,-0.9772,4e-05,1.66901]
[1778698191191,46.19,79585.76,0.1,-0.97721,4e-05,1.66832]
[1778698191314,46.19,79585.76,0.1,-0.97721,4e-05,1.66832]
[1778698191239,46.2,79583.36,0.1,-0.97728,4e-05,1.66425]
[1778698191907,46.21,79567.72,0.1,-0.97785,4e-05,1.6281]
[1778698192914,46.21,79564.22,0.1,-0.97798,4e-05,1.62047]
[1778698194928,46.21,79559.93,0.1,-0.97812,4e-05,1.61153]
[1778698195935,46.22,79560.73,0.1,-0.97808,4e-05,1.61386]
[1778698196942,46.22,79563.92,0.1,-0.97796,4e-05,1.62171]
[1778698198822,46.22,79564.23,0.1,-0.97794,4e-05,1.62289]
[1778698199061,46.22,79564.23,0.1,-0.97794,4e-05,1.62289]
[1778698199110,46.23,79563.32,0.1,-0.97796,4e-05,1.62126]
[1778698199963,46.23,79560.09,0.1,-0.97807,4e-05,1.61429]
[1778698202047,46.23,79560.52,0.1,-0.97805,4e-05,1.61576]
[1778698202081,46.23,79560.52,0.1,-0.97805,4e-05,1.61576]
[1778698202180,46.24,79563.04,0.1,-0.97795,4e-05,1.62205]
[1778698203992,46.24,79562.15,0.1,-0.97797,4e-05,1.62093]
[1778698206090,46.25,79561.67,0.1,-0.97798,4e-05,1.6203]
[1778698206318,46.25,79561.67,0.1,-0.97798,4e-05,1.6203]
[1778698206657,46.25,79560.92,0.1,-0.978,4e-05,1.61904]
[1778698210037,46.26,79562.28,0.1,-0.97792,4e-05,1.62407]
[1778698210563,46.26,79562.28,0.1,-0.97792,4e-05,1.62407]
[1778698210722,46.26,79562.28,0.1,-0.97792,4e-05,1.62407]
[1778698211295,46.26,79562.28,0.1,-0.97792,4e-05,1.62407]
[1778698211311,46.26,79562.28,0.1,-0.97792,4e-05,1.62407]
[1778698211044,46.27,79563.21,0.1,-0.97788,4e-05,1.62669]
[1778698213058,46.27,79565.71,0.1,-0.97777,4e-05,1.6334]
[1778698214065,46.28,79568.22,0.1,-0.97767,4e-05,1.63968]
[1778698215407,46.28,79568.63,0.1,-0.97765,4e-05,1.64107]
[1778698215561,46.28,79568.63,0.1,-0.97765,4e-05,1.64107]
[1778698216079,46.28,79566.98,0.1,-0.9777,4e-05,1.63767]
[1778698219100,46.29,79568.69,0.1,-0.97761,4e-05,1.64296]
[1778698224135,46.31,79569.24,0.1,-0.97756,4e-05,1.64639]
[1778698225044,46.31,79569.24,0.1,-0.97756,4e-05,1.64639]
[1778698225061,46.31,79569.24,0.1,-0.97756,4e-05,1.64639]
[1778698230178,46.31,79568.33,0.1,-0.97758,4e-05,1.64527]
[1778698231185,46.31,79569.85,0.1,-0.97759,4e-05,1.64346]
[1778698231402,46.31,79569.85,0.1,-0.97759,4e-05,1.64346]
[1778698231572,46.31,79569.85,0.1,-0.97759,4e-05,1.64346]
[1778698238234,46.33,79570.69,0.1,-0.97753,4e-05,1.64737]
[1778698238731,46.33,79570.69,0.1,-0.97753,4e-05,1.64737]
[1778698238811,46.33,79570.69,0.1,-0.97753,4e-05,1.64737]
[1778698241622,46.34,79570.72,0.1,-0.97751,4e-05,1.64871]
[1778698242009,46.34,79570.72,0.1,-0.97751,4e-05,1.64871]
[1778698243269,46.34,79574.64,0.1,-0.97734,4e-05,1.65872]
[1778698244276,46.34,79580.31,0.1,-0.97712,4e-05,1.67246]
[1778698245283,46.35,79586.5,0.1,-0.97688,4e-05,1.68749]
[1778698246075,46.35,79586.5,0.1,-0.97688,4e-05,1.68749]
[1778698246290,46.35,79590.18,0.1,-0.97673,4e-05,1.69661]
[1778698246584,46.35,79590.18,0.1,-0.97673,4e-05,1.69661]
[1778698246812,46.35,79590.18,0.1,-0.97673,4e-05,1.69661]
[1778698247297,46.35,79594.53,0.1,-0.97656,4e-05,1.70735]
[1778698248304,46.35,79595.78,0.1,-0.97651,4e-05,1.71067]
[1778698253339,46.37,79596.29,0.1,-0.97646,4e-05,1.71349]
[1778698256044,46.37,79596.08,0.1,-0.97646,4e-05,1.71362]
[1778698256059,46.37,79596.08,0.1,-0.97646,4e-05,1.71362]
[1778698258374,46.38,79594.87,0.1,-0.97649,4e-05,1.71167]
[1778698259778,46.38,79594.86,0.1,-0.97649,4e-05,1.71197]
[1778698264455,46.39,79595.55,0.1,-0.97644,4e-05,1.7149]
[1778698264563,46.39,79595.55,0.1,-0.97644,4e-05,1.7149]
[1778698265364,46.39,79595.55,0.1,-0.97644,4e-05,1.7149]
[1778698265426,46.39,79595.74,0.1,-0.97642,4e-05,1.71598]
[1778698266583,46.39,79595.74,0.1,-0.97642,4e-05,1.71598]
[1778698271702,46.4,79596.13,0.1,-0.97638,4e-05,1.71848]
[1778698274408,46.41,79595.78,0.1,-0.97638,4e-05,1.71858]
[1778698274564,46.41,79595.78,0.1,-0.97638,4e-05,1.71858]
[1778698274569,46.41,79593.66,0.1,-0.97646,4e-05,1.71379]
[1778698275502,46.41,79591.25,0.1,-0.97654,4e-05,1.70834]
[1778698276687,46.41,79591.25,0.1,-0.97654,4e-05,1.70834]
[1778698276809,46.41,79591.25,0.1,-0.97654,4e-05,1.70834]
[1778698276902,46.42,79583.35,0.1,-0.97684,4e-05,1.69019]
[1778698277591,46.42,79583.35,0.1,-0.97684,4e-05,1.69019]
[1778698277642,46.42,79577.99,0.1,-0.97704,4e-05,1.6775]
[1778698278523,46.42,79574.36,0.1,-0.97717,4e-05,1.66932]
[1778698279530,46.42,79566.13,0.1,-0.97748,4e-05,1.65044]
[1778698280886,46.43,79571.13,0.1,-0.97728,4e-05,1.66295]
[1778698281665,46.43,79571.13,0.1,-0.97728,4e-05,1.66295]
[1778698281811,46.43,79571.13,0.1,-0.97728,4e-05,1.66295]
[1778698283558,46.43,79573.27,0.1,-0.97718,4e-05,1.66877]
[1778698287146,46.44,79573.72,0.1,-0.97715,4e-05,1.6706]
[1778698287321,46.44,79573.72,0.1,-0.97715,4e-05,1.6706]
[1778698287416,46.44,79574.81,0.1,-0.9771,4e-05,1.67393]
[1778698287586,46.44,79575.66,0.1,-0.97707,4e-05,1.67593]
[1778698290607,46.45,79576.55,0.1,-0.97701,4e-05,1.67915]
[1778698291716,46.45,79576.55,0.1,-0.97701,4e-05,1.67915]
[1778698291811,46.45,79576.55,0.1,-0.97701,4e-05,1.67915]
[1778698295904,46.46,79575.48,0.1,-0.9771,4e-05,1.67279]
[1778698296060,46.46,79575.48,0.1,-0.9771,4e-05,1.67279]
[1778698296158,46.47,79577.39,0.1,-0.97702,4e-05,1.67804]
[1778698296649,46.47,79578.8,0.1,-0.97696,4e-05,1.68137]
[1778698302254,46.47,79578.85,0.1,-0.97694,4e-05,1.68257]
[1778698302310,46.47,79578.85,0.1,-0.97694,4e-05,1.68257]
[1778698302691,46.48,79580.89,0.1,-0.97685,4e-05,1.68848]
[1778698305712,46.49,79581.85,0.1,-0.97679,4e-05,1.69181]
[1778698306975,46.49,79581.85,0.1,-0.97679,4e-05,1.69181]
[1778698307058,46.49,79581.85,0.1,-0.97679,4e-05,1.69181]
[1778698307076,46.49,79585.76,0.1,-0.97663,4e-05,1.70178]
[1778698307726,46.49,79584.7,0.1,-0.97667,4e-05,1.69926]
[1778698310747,46.5,79585.81,0.1,-0.97661,4e-05,1.70289]
[1778698312761,46.51,79584.9,0.1,-0.97664,4e-05,1.70138]
[1778698314845,46.51,79584.89,0.1,-0.97663,4e-05,1.70168]
[1778698315063,46.51,79584.89,0.1,-0.97663,4e-05,1.70168]
[1778698320817,46.52,79584.47,0.1,-0.97661,4e-05,1.70297]
[1778698325852,46.53,79584.5,0.1,-0.97658,4e-05,1.70466]
[1778698327124,46.53,79584.5,0.1,-0.97658,4e-05,1.70466]
[1778698327309,46.53,79584.5,0.1,-0.97658,4e-05,1.70466]
[1778698332901,46.55,79584.07,0.1,-0.97656,4e-05,1.7062]
[1778698336644,46.56,79583.75,0.1,-0.97656,4e-05,1.70639]
[1778698337204,46.56,79583.75,0.1,-0.97656,4e-05,1.70639]
[1778698337309,46.56,79583.75,0.1,-0.97656,4e-05,1.70639]
[1778698337409,46.56,79585.14,0.1,-0.9765,4e-05,1.71003]
[1778698337940,46.56,79586.09,0.1,-0.97645,4e-05,1.71261]
[1778698340873,46.57,79585.41,0.1,-0.97647,4e-05,1.7116]
[1778698343982,46.58,79584.44,0.1,-0.97649,4e-05,1.71052]
[1778698345344,46.58,79584.44,0.1,-0.97649,4e-05,1.71052]
[1778698345561,46.58,79583.74,0.1,-0.97651,4e-05,1.70916]
[1778698348010,46.58,79582.73,0.1,-0.97653,4e-05,1.70768]
[1778698351031,46.59,79583.35,0.1,-0.97657,4e-05,1.70469]
[1778698353005,46.59,79583.16,0.1,-0.97657,4e-05,1.70456]
[1778698353057,46.59,79583.16,0.1,-0.97657,4e-05,1.70456]
[1778698353087,46.59,79574.41,0.1,-0.9769,4e-05,1.68412]
[1778698354053,46.6,79573.62,0.1,-0.97692,4e-05,1.68261]
[1778698356066,46.6,79572.74,0.1,-0.97694,4e-05,1.68124]
[1778698358679,46.61,79572.77,0.1,-0.97693,4e-05,1.68203]
[1778698358809,46.61,79572.77,0.1,-0.97693,4e-05,1.68203]
[1778698365129,46.62,79572.11,0.1,-0.97692,4e-05,1.68294]
[1778698365548,46.62,79572.11,0.1,-0.97692,4e-05,1.68294]
[1778698365559,46.62,79572.11,0.1,-0.97692,4e-05,1.68294]
[1778698371639,46.63,79571.42,0.1,-0.97693,4e-05,1.68237]
[1778698374939,46.64,79571.42,0.1,-0.97691,4e-05,1.68343]
[1778698375060,46.64,79571.42,0.1,-0.97691,4e-05,1.68343]
[1778698377213,46.65,79569.84,0.1,-0.97693,4e-05,1.6818]
[1778698382248,46.67,79569.66,0.1,-0.97691,4e-05,1.68313]
[1778698387283,46.68,79569.66,0.1,-0.97688,4e-05,1.68487]
[1778698389030,46.68,79569.6,0.1,-0.97688,4e-05,1.68507]
[1778698389060,46.68,79569.6,0.1,-0.97688,4e-05,1.68507]
[1778698390304,46.68,79567.71,0.1,-0.97694,4e-05,1.68131]
[1778698395341,46.7,79569.99,0.1,-0.97683,4e-05,1.68843]
[1778698396148,46.7,79569.99,0.1,-0.97683,4e-05,1.68843]
[1778698396351,46.7,79571.69,0.1,-0.97676,4e-05,1.69278]
[1778698396563,46.7,79571.69,0.1,-0.97676,4e-05,1.69278]
[1778698397358,46.7,79580.33,0.1,-0.97642,4e-05,1.71364]
[1778698398365,46.7,79581.42,0.1,-0.97637,4e-05,1.71654]
[1778698399372,46.71,79579.12,0.1,-0.97646,4e-05,1.71134]
[1778698404407,46.72,79578.95,0.1,-0.97644,4e-05,1.71243]
[1778698406688,46.72,79579.25,0.1,-0.97642,4e-05,1.71374]
[1778698407760,46.72,79579.31,0.1,-0.97641,4e-05,1.71418]
[1778698407799,46.72,79579.31,0.1,-0.97641,4e-05,1.71418]
[1778698408435,46.72,79577.26,0.1,-0.97648,4e-05,1.70959]
[1778698408562,46.72,79577.26,0.1,-0.97648,4e-05,1.70959]
[1778698412483,46.73,79577.05,0.1,-0.97655,4e-05,1.70458]
[1778698412463,46.73,79580.27,0.1,-0.97642,4e-05,1.71255]
[1778698412562,46.73,79580.27,0.1,-0.97642,4e-05,1.71255]
[1778698413470,46.73,79582.72,0.1,-0.97632,4e-05,1.7187]
[1778698414477,46.74,79584.61,0.1,-0.97624,4e-05,1.72351]
[1778698416684,46.74,79584.82,0.1,-0.97622,4e-05,1.72457]
[1778698419898,46.74,79585.49,0.1,-0.97619,4e-05,1.72673]
[1778698424564,46.75,79585.35,0.1,-0.97617,4e-05,1.72802]
[1778698427271,46.76,79585.65,0.1,-0.97615,4e-05,1.72902]
[1778698427309,46.76,79585.65,0.1,-0.97615,4e-05,1.72902]
[1778698427368,46.76,79581.73,0.1,-0.97629,4e-05,1.72018]
[1778698427568,46.76,79580.01,0.1,-0.97636,4e-05,1.71607]
[1778698431596,46.77,79580.9,0.1,-0.97631,4e-05,1.71935]
[1778698433610,46.77,79577.18,0.1,-0.97644,4e-05,1.71105]
[1778698435361,46.77,79577.18,0.1,-0.97644,4e-05,1.71105]
[1778698435560,46.77,79577.18,0.1,-0.97644,4e-05,1.71105]
[1778698435408,46.78,79578.64,0.1,-0.97638,4e-05,1.71512]
[1778698435624,46.78,79588.58,0.1,-0.97599,4e-05,1.73895]
[1778698436631,46.78,79590.06,0.1,-0.97593,4e-05,1.74278]
[1778698438495,46.78,79590.06,0.1,-0.97593,4e-05,1.74278]
[1778698438562,46.78,79590.06,0.1,-0.97593,4e-05,1.74278]
[1778698438645,46.78,79588.97,0.1,-0.97596,4e-05,1.74065]
[1778698439652,46.78,79589.98,0.1,-0.97592,4e-05,1.74334]
[1778698440659,46.78,79590.85,0.1,-0.97588,4e-05,1.74569]
[1778698441667,46.79,79592.29,0.1,-0.97582,4e-05,1.74941]
[1778698442735,46.79,79592.29,0.1,-0.97582,4e-05,1.74941]
[1778698442808,46.79,79592.29,0.1,-0.97582,4e-05,1.74941]
[1778698442908,46.79,79596.17,0.1,-0.97566,4e-05,1.75906]
[1778698443682,46.79,79600.74,0.1,-0.97548,4e-05,1.76989]
[1778698444687,46.78,79599.51,0.1,-0.97554,4e-05,1.76657]
[1778698448900,46.78,79599.13,0.1,-0.97557,4e-05,1.76471]
[1778698449072,46.78,79599.13,0.1,-0.97557,4e-05,1.76471]
[1778698449722,46.77,79583.46,0.1,-0.97619,4e-05,1.72623]
[1778698450765,46.77,79583.46,0.1,-0.97619,4e-05,1.72623]
[1778698450810,46.77,79583.46,0.1,-0.97619,4e-05,1.72623]
[1778698450909,46.77,79579.05,0.1,-0.97637,4e-05,1.71544]
[1778698451736,46.77,79577.89,0.1,-0.97642,4e-05,1.71245]
[1778698452743,46.77,79576.21,0.1,-0.97649,4e-05,1.70823]
[1778698453750,46.77,79578.9,0.1,-0.97639,4e-05,1.71443]
[1778698458785,46.76,79578.49,0.1,-0.97642,4e-05,1.71234]
[1778698460254,46.76,79578.49,0.1,-0.97642,4e-05,1.71234]
[1778698460308,46.76,79578.49,0.1,-0.97642,4e-05,1.71234]
[1778698460802,46.76,79583.1,0.1,-0.97625,4e-05,1.72292]
[1778698461811,46.76,79611.08,0.1,-0.97513,4e-05,1.79117]
[1778698462818,46.76,79610.08,0.1,-0.97517,4e-05,1.78887]
[1778698464857,46.76,79611.26,0.1,-0.97512,4e-05,1.79212]
[1778698465765,46.76,79611.26,0.1,-0.97512,4e-05,1.79212]
[1778698466048,46.76,79611.26,0.1,-0.97512,4e-05,1.79212]
[1778698468212,46.76,79611.22,0.1,-0.97512,4e-05,1.79235]
[1778698468310,46.76,79611.22,0.1,-0.97512,4e-05,1.79235]
[1778698470874,46.77,79609.86,0.1,-0.97516,4e-05,1.78965]
[1778698473895,46.77,79612.03,0.1,-0.97514,4e-05,1.78993]
[1778698475181,46.77,79612.03,0.1,-0.97514,4e-05,1.78993]
[1778698475312,46.77,79612.03,0.1,-0.97514,4e-05,1.78993]
[1778698475409,46.77,79609.6,0.1,-0.97523,4e-05,1.7843]
[1778698480756,46.78,79609.46,0.1,-0.97522,4e-05,1.78465]
[1778698481020,46.78,79609.46,0.1,-0.97522,4e-05,1.78465]
[1778698481951,46.78,79606.94,0.1,-0.97532,4e-05,1.77881]
[1778698483965,46.78,79608.17,0.1,-0.97526,4e-05,1.78218]
[1778698484913,46.78,79608.17,0.1,-0.97526,4e-05,1.78218]
[1778698485066,46.78,79608.17,0.1,-0.97526,4e-05,1.78218]
[1778698486986,46.79,79610.01,0.1,-0.97518,4e-05,1.78724]
[1778698489282,46.79,79609.95,0.1,-0.97518,4e-05,1.78727]
[1778698489309,46.79,79609.95,0.1,-0.97518,4e-05,1.78727]
[1778698489337,46.79,79608.62,0.1,-0.97523,4e-05,1.78434]
[1778698490008,46.79,79607.56,0.1,-0.97527,4e-05,1.78174]
[1778698495041,46.8,79607.17,0.1,-0.97527,4e-05,1.78149]
[1778698499070,46.8,79613.41,0.1,-0.97501,4e-05,1.79774]
[1778698499871,46.8,79613.41,0.1,-0.97501,4e-05,1.79774]
[1778698500060,46.8,79613.41,0.1,-0.97501,4e-05,1.79774]
[1778698500160,46.8,79617.37,0.1,-0.97484,4e-05,1.80787]
[1778698506119,46.81,79617.87,0.1,-0.97481,4e-05,1.80991]
[1778698506689,46.81,79617.87,0.1,-0.97481,4e-05,1.80991]
[1778698506809,46.81,79617.87,0.1,-0.97481,4e-05,1.80991]
[1778698507126,46.81,79619.11,0.1,-0.97475,4e-05,1.81312]
[1778698510793,46.81,79619.24,0.1,-0.97475,4e-05,1.81329]
[1778698511059,46.81,79619.24,0.1,-0.97475,4e-05,1.81329]
[1778698513491,46.8,79618.68,0.1,-0.97479,4e-05,1.8111]
[1778698513562,46.8,79618.68,0.1,-0.97479,4e-05,1.8111]
[1778698516189,46.8,79616.4,0.1,-0.97489,4e-05,1.80492]
[1778698521224,46.8,79616.34,0.1,-0.97488,4e-05,1.80547]
[1778698523639,46.81,79616.32,0.1,-0.97488,4e-05,1.80556]
[1778698523807,46.81,79615.6,0.1,-0.97491,4e-05,1.80392]
[1778698529281,46.81,79615.47,0.1,-0.9749,4e-05,1.80443]
[1778698530288,46.81,79616.84,0.1,-0.97484,4e-05,1.80797]
[1778698532631,46.81,79616.97,0.1,-0.97491,4e-05,1.80282]
[1778698532806,46.81,79617.04,0.1,-0.9749,4e-05,1.80313]
[1778698538346,46.82,79618.0,0.1,-0.97485,4e-05,1.80635]
[1778698538728,46.82,79618.0,0.1,-0.97485,4e-05,1.80635]
[1778698538807,46.82,79618.0,0.1,-0.97485,4e-05,1.80635]
[1778698539352,46.82,79622.89,0.1,-0.97465,4e-05,1.81864]
[1778698540359,46.82,79625.83,0.1,-0.97452,4e-05,1.82609]
[1778698540722,46.82,79625.83,0.1,-0.97452,4e-05,1.82609]
[1778698540978,46.82,79625.83,0.1,-0.97452,4e-05,1.82609]
[1778698541057,46.82,79625.83,0.1,-0.97452,4e-05,1.82609]
[1778698541366,46.82,79628.53,0.1,-0.97441,4e-05,1.83295]
[1778698542373,46.82,79629.81,0.1,-0.97435,4e-05,1.83625]
[1778698543380,46.82,79633.99,0.1,-0.97418,4e-05,1.84684]
[1778698544627,46.82,79633.99,0.1,-0.97418,4e-05,1.84684]
[1778698544668,46.82,79636.12,0.1,-0.97409,4e-05,1.85228]
[1778698544808,46.82,79636.12,0.1,-0.97409,4e-05,1.85228]
[1778698546401,46.83,79638.82,0.1,-0.97397,4e-05,1.85922]
[1778698547408,46.83,79640.8,0.1,-0.97389,4e-05,1.86429]
[1778698548095,46.83,79640.8,0.1,-0.97389,4e-05,1.86429]
[1778698548308,46.83,79640.8,0.1,-0.97389,4e-05,1.86429]
[1778698549422,46.83,79644.85,0.1,-0.97372,4e-05,1.87466]
[1778698551436,46.83,79646.18,0.1,-0.97366,4e-05,1.8781]
[1778698556243,46.83,79646.49,0.1,-0.97365,4e-05,1.87896]
[1778698556308,46.83,79646.49,0.1,-0.97365,4e-05,1.87896]
[1778698556471,46.83,79649.03,0.1,-0.97354,4e-05,1.88546]
[1778698556720,46.83,79649.03,0.1,-0.97354,4e-05,1.88546]
[1778698557478,46.83,79651.05,0.1,-0.97345,4e-05,1.89064]
[1778698558486,46.83,79654.2,0.1,-0.97332,4e-05,1.89872]
[1778698559005,46.83,79654.2,0.1,-0.97332,4e-05,1.89872]
[1778698559058,46.83,79654.2,0.1,-0.97332,4e-05,1.89872]
[1778698559110,46.83,79654.2,0.1,-0.97332,4e-05,1.89872]
[1778698559493,46.83,79655.81,0.1,-0.97325,4e-05,1.90285]
[1778698560500,46.83,79657.04,0.1,-0.9732,4e-05,1.906]
[1778698561064,46.83,79657.04,0.1,-0.9732,4e-05,1.906]
[1778698561507,46.83,79658.73,0.1,-0.97312,4e-05,1.91033]
[1778698562515,46.83,79656.18,0.1,-0.97323,4e-05,1.90372]
[1778698563522,46.83,79655.22,0.1,-0.97328,4e-05,1.90123]
[1778698564125,46.83,79655.22,0.1,-0.97328,4e-05,1.90123]
[1778698564319,46.83,79655.22,0.1,-0.97328,4e-05,1.90123]
[1778698569564,46.83,79655.66,0.1,-0.97326,4e-05,1.90224]
[1778698570571,46.83,79657.52,0.1,-0.97318,4e-05,1.90701]
[1778698571421,46.83,79657.52,0.1,-0.97318,4e-05,1.90701]
[1778698571559,46.83,79657.52,0.1,-0.97318,4e-05,1.90701]
[1778698571578,46.83,79658.89,0.1,-0.97312,4e-05,1.91051]
[1778698573592,46.82,79657.71,0.1,-0.97317,4e-05,1.9074]
[1778698575982,46.82,79656.82,0.1,-0.97321,4e-05,1.90507]
[1778698576057,46.82,79656.82,0.1,-0.97321,4e-05,1.90507]
[1778698576613,46.82,79651.21,0.1,-0.97345,4e-05,1.89061]
[1778698577620,46.82,79646.97,0.1,-0.97363,4e-05,1.87976]
[1778698578324,46.82,79646.97,0.1,-0.97363,4e-05,1.87976]
[1778698578559,46.82,79646.97,0.1,-0.97363,4e-05,1.87976]
[1778698578627,46.82,79644.3,0.1,-0.97375,4e-05,1.87297]
[1778698583662,46.83,79644.24,0.1,-0.97375,4e-05,1.87295]
[1778698587020,46.83,79644.58,0.1,-0.97373,4e-05,1.87389]
[1778698587058,46.83,79644.58,0.1,-0.97373,4e-05,1.87389]
[1778698591758,46.83,79644.72,0.1,-0.9738,4e-05,1.86865]
[1778698592870,46.83,79645.49,0.1,-0.97377,4e-05,1.87064]
[1778698594306,46.83,79645.49,0.1,-0.97377,4e-05,1.87064]
[1778698594560,46.83,79645.49,0.1,-0.97377,4e-05,1.87064]
[1778698594660,46.83,79647.38,0.1,-0.97368,4e-05,1.8755]
[1778698595746,46.83,79650.33,0.1,-0.97356,4e-05,1.88305]
[1778698602795,46.83,79650.61,0.1,-0.97355,4e-05,1.88383]
[1778698604357,46.83,79650.61,0.1,-0.97355,4e-05,1.88383]
[1778698604558,46.83,79650.61,0.1,-0.97355,4e-05,1.88383]
[1778698607830,46.83,79652.4,0.1,-0.97347,4e-05,1.88846]
[1778698608837,46.83,79653.93,0.1,-0.9734,4e-05,1.89238]
[1778698611022,46.83,79654.04,0.1,-0.9734,4e-05,1.89266]
[1778698611059,46.83,79654.04,0.1,-0.9734,4e-05,1.89266]
[1778698616893,46.83,79655.15,0.1,-0.97335,4e-05,1.89545]
[1778698618881,46.83,79655.16,0.1,-0.97335,4e-05,1.89547]
[1778698619060,46.83,79655.16,0.1,-0.97335,4e-05,1.89547]
[1778698624950,46.83,79654.94,0.1,-0.97336,4e-05,1.89483]
[1778698628048,46.83,79654.91,0.1,-0.97336,4e-05,1.89474]
[1778698628058,46.83,79654.91,0.1,-0.97336,4e-05,1.89474]
[1778698628978,46.83,79657.0,0.1,-0.97328,4e-05,1.90008]
[1778698633006,46.83,79655.74,0.1,-0.97333,4e-05,1.89677]
[1778698634203,46.83,79655.74,0.1,-0.97333,4e-05,1.89677]
[1778698636027,46.83,79652.82,0.1,-0.97346,4e-05,1.88925]
[1778698637057,46.83,79652.82,0.1,-0.97346,4e-05,1.88925]
[1778698637158,46.83,79647.1,0.1,-0.9737,4e-05,1.87463]
[1778698638041,46.83,79648.12,0.1,-0.97366,4e-05,1.87726]
[1778698639048,46.83,79649.04,0.1,-0.97362,4e-05,1.87962]
[1778698640055,46.83,79647.83,0.1,-0.97367,4e-05,1.87655]
[1778698641783,46.83,79647.76,0.1,-0.97367,4e-05,1.8764]
[1778698647288,46.83,79648.02,0.1,-0.97366,4e-05,1.87714]
[1778698648111,46.82,79649.42,0.1,-0.97362,4e-05,1.87919]
[1778698650095,46.81,79649.12,0.1,-0.97364,4e-05,1.87791]
[1778698650812,46.81,79649.85,0.1,-0.97363,4e-05,1.87875]
[1778698651062,46.81,79649.85,0.1,-0.97363,4e-05,1.87875]
[1778698651097,46.81,79649.85,0.1,-0.97363,4e-05,1.87875]
[1778698652139,46.81,79652.6,0.1,-0.97359,4e-05,1.88005]
[1778698653146,46.81,79653.54,0.1,-0.97355,4e-05,1.88248]
[1778698656042,46.81,79653.62,0.1,-0.97355,4e-05,1.88271]
[1778698657057,46.81,79652.91,0.1,-0.97358,4e-05,1.88092]
[1778698661708,46.81,79652.27,0.1,-0.9736,4e-05,1.87933]
[1778698665409,46.81,79652.18,0.1,-0.9736,4e-05,1.87917]
[1778698666430,46.81,79652.14,0.1,-0.97361,4e-05,1.8791]
[1778698669062,46.81,79651.52,0.1,-0.97364,4e-05,1.87704]
[1778698670417,46.81,79652.34,0.1,-0.9736,4e-05,1.87915]
[1778698675826,46.81,79652.33,0.1,-0.9736,4e-05,1.87923]
[1778698676084,46.81,79652.33,0.1,-0.9736,4e-05,1.87923]
[1778698676988,46.81,79651.9,0.1,-0.97362,4e-05,1.87815]
[1778698677063,46.81,79651.9,0.1,-0.97362,4e-05,1.87815]
[1778698677314,46.81,79650.73,0.1,-0.97367,4e-05,1.87518]
[1778698680746,46.81,79650.63,0.1,-0.97367,4e-05,1.87498]
[1778698681040,46.81,79650.64,0.1,-0.97367,4e-05,1.87503]
[1778698683671,46.81,79650.69,0.1,-0.97367,4e-05,1.8752]
[1778698683811,46.81,79650.69,0.1,-0.97367,4e-05,1.8752]
[1778698685849,46.81,79649.9,0.1,-0.9737,4e-05,1.87324]
[1778698686136,46.81,79649.9,0.1,-0.9737,4e-05,1.87324]
[1778698693426,46.81,79647.57,0.1,-0.9738,4e-05,1.86756]
[1778698694433,46.81,79644.22,0.1,-0.97394,4e-05,1.8591]
[1778698694936,46.81,79644.22,0.1,-0.97394,4e-05,1.8591]
[1778698695059,46.81,79644.22,0.1,-0.97394,4e-05,1.8591]
[1778698695768,46.81,79644.22,0.1,-0.97394,4e-05,1.8591]
[1778698695769,46.81,79643.23,0.1,-0.97398,4e-05,1.85664]
[1778698696036,46.81,79643.23,0.1,-0.97398,4e-05,1.85664]
[1778698699774,46.81,79642.54,0.1,-0.97401,4e-05,1.85507]
[1778698699811,46.81,79642.54,0.1,-0.97401,4e-05,1.85507]
[1778698699469,46.81,79644.61,0.1,-0.97392,4e-05,1.86037]
[1778698701753,46.81,79645.11,0.1,-0.9739,4e-05,1.86168]
[1778698706674,46.81,79645.8,0.1,-0.97386,4e-05,1.86366]
[1778698706811,46.81,79645.8,0.1,-0.97386,4e-05,1.86366]
[1778698706969,46.81,79645.23,0.1,-0.97389,4e-05,1.86225]
[1778698711554,46.81,79639.77,0.1,-0.97419,4e-05,1.84298]
[1778698712480,46.81,79639.77,0.1,-0.97419,4e-05,1.84298]
[1778698712561,46.81,79639.77,0.1,-0.97419,4e-05,1.84298]
[1778698712660,46.82,79638.32,0.1,-0.97425,4e-05,1.83941]
[1778698713568,46.82,79629.7,0.1,-0.9746,4e-05,1.8179]
[1778698714576,46.82,79629.6,0.1,-0.9746,4e-05,1.81777]
[1778698715583,46.82,79628.51,0.1,-0.97465,4e-05,1.81517]
[1778698716783,46.82,79628.51,0.1,-0.97465,4e-05,1.81517]
[1778698718969,46.82,79628.48,0.1,-0.97464,4e-05,1.81534]
[1778698719125,46.82,79628.48,0.1,-0.97464,4e-05,1.81534]
[1778698719309,46.82,79628.48,0.1,-0.97464,4e-05,1.81534]
[1778698722633,46.82,79627.32,0.1,-0.97468,4e-05,1.81305]
[1778698723783,46.82,79627.32,0.1,-0.97468,4e-05,1.81305]
[1778698723814,46.82,79627.32,0.1,-0.97468,4e-05,1.81305]
[1778698725654,46.83,79626.46,0.1,-0.97471,4e-05,1.81129]
[1778698727668,46.83,79621.76,0.1,-0.9749,4e-05,1.79988]
[1778698728152,46.83,79621.76,0.1,-0.9749,4e-05,1.79988]
[1778698728315,46.83,79621.76,0.1,-0.9749,4e-05,1.79988]
[1778698728675,46.83,79623.4,0.1,-0.97483,4e-05,1.80409]
[1778698733710,46.83,79624.56,0.1,-0.97477,4e-05,1.80766]
[1778698734313,46.83,79624.56,0.1,-0.97477,4e-05,1.80766]
[1778698734559,46.83,79624.56,0.1,-0.97477,4e-05,1.80766]
[1778698735769,46.83,79624.99,0.1,-0.97475,4e-05,1.80886]
[1778698736099,46.83,79624.88,0.1,-0.97475,4e-05,1.80872]
[1778698737739,46.84,79619.78,0.1,-0.97496,4e-05,1.79635]
[1778698738845,46.84,79619.78,0.1,-0.97496,4e-05,1.79635]
[1778698738880,46.84,79616.88,0.1,-0.97507,4e-05,1.78934]
[1778698739062,46.84,79616.88,0.1,-0.97507,4e-05,1.78934]
[1778698739753,46.84,79615.09,0.1,-0.97514,4e-05,1.7851]
[1778698740760,46.84,79611.0,0.1,-0.9753,4e-05,1.77523]
[1778698741767,46.84,79609.94,0.1,-0.97534,4e-05,1.77282]
[1778698742774,46.84,79612.99,0.1,-0.97522,4e-05,1.78048]
[1778698743703,46.84,79612.99,0.1,-0.97522,4e-05,1.78048]
[1778698743813,46.84,79612.99,0.1,-0.97522,4e-05,1.78048]
[1778698746802,46.85,79610.65,0.1,-0.9753,4e-05,1.77545]
[1778698748649,46.85,79610.28,0.1,-0.97531,4e-05,1.77472]
[1778698748813,46.85,79610.28,0.1,-0.97531,4e-05,1.77472]
[1778698750830,46.85,79608.7,0.1,-0.97537,4e-05,1.77141]
[1778698751837,46.85,79604.93,0.1,-0.97551,4e-05,1.76241]
[1778698752844,46.85,79598.75,0.1,-0.97576,4e-05,1.7476]
[1778698753088,46.85,79598.75,0.1,-0.97576,4e-05,1.7476]
[1778698753311,46.85,79598.75,0.1,-0.97576,4e-05,1.7476]
[1778698753851,46.85,79595.6,0.1,-0.97589,4e-05,1.7397]
[1778698755865,46.85,79593.51,0.1,-0.97598,4e-05,1.73412]
[1778698759162,46.85,79594.08,0.1,-0.97596,4e-05,1.73521]
[1778698759311,46.85,79594.08,0.1,-0.97596,4e-05,1.73521]
[1778698765935,46.86,79592.57,0.1,-0.97599,4e-05,1.73334]
[1778698767463,46.86,79592.57,0.1,-0.97599,4e-05,1.73334]
[1778698767568,46.86,79592.57,0.1,-0.97599,4e-05,1.73334]
[1778698767666,46.86,79589.8,0.1,-0.9761,4e-05,1.72668]
[1778698772984,46.85,79590.08,0.1,-0.97618,4e-05,1.72063]
[1778698774444,46.85,79590.08,0.1,-0.97618,4e-05,1.72063]
[1778698774570,46.85,79590.08,0.1,-0.97618,4e-05,1.72063]
[1778698774666,46.85,79591.8,0.1,-0.97612,4e-05,1.72426]
[1778698775825,46.85,79591.8,0.1,-0.97612,4e-05,1.72426]
[1778698775129,46.85,79593.24,0.1,-0.97607,4e-05,1.72772]
[1778698776146,46.85,79593.24,0.1,-0.97607,4e-05,1.72772]
[1778698776464,46.85,79593.24,0.1,-0.97607,4e-05,1.72772]
[1778698778019,46.84,79591.6,0.1,-0.97614,4e-05,1.72302]
[1778698779051,46.84,79591.6,0.1,-0.97614,4e-05,1.72302]
[1778698779322,46.84,79591.6,0.1,-0.97614,4e-05,1.72302]
[1778698779563,46.84,79591.6,0.1,-0.97614,4e-05,1.72302]
[1778698779581,46.84,79587.51,0.1,-0.97631,4e-05,1.71277]
[1778698780288,46.84,79587.51,0.1,-0.97631,4e-05,1.71277]
[1778698780312,46.84,79587.51,0.1,-0.97631,4e-05,1.71277]
[1778698780855,46.84,79587.51,0.1,-0.97631,4e-05,1.71277]
[1778698781179,46.84,79586.19,0.1,-0.97636,4e-05,1.7094]
[1778698784742,46.83,79583.21,0.1,-0.97649,4e-05,1.70189]
[1778698784812,46.83,79583.21,0.1,-0.97649,4e-05,1.70189]
[1778698785111,46.83,79584.08,0.1,-0.97646,4e-05,1.70354]
[1778698785250,46.83,79584.08,0.1,-0.97646,4e-05,1.70354]
[1778698785309,46.83,79584.08,0.1,-0.97646,4e-05,1.70354]
[1778698785892,46.83,79584.08,0.1,-0.97646,4e-05,1.70354]
[1778698785344,46.83,79584.15,0.1,-0.97646,4e-05,1.70371]
[1778698786618,46.83,79584.15,0.1,-0.97646,4e-05,1.70371]
[1778698790813,46.83,79582.98,0.1,-0.97651,4e-05,1.70031]
[1778698791526,46.82,79582.94,0.1,-0.97652,4e-05,1.69961]
[1778698792205,46.82,79584.63,0.1,-0.97646,4e-05,1.70342]
[1778698792311,46.82,79584.63,0.1,-0.97646,4e-05,1.70342]
[1778698793143,46.82,79584.11,0.1,-0.97648,4e-05,1.70219]
[1778698793251,46.82,79584.11,0.1,-0.97648,4e-05,1.70219]
[1778698793307,46.82,79584.11,0.1,-0.97648,4e-05,1.70219]
[1778698793348,46.82,79580.52,0.1,-0.97662,4e-05,1.69347]
[1778698793957,46.82,79580.52,0.1,-0.97662,4e-05,1.69347]
[1778698794131,46.82,79578.04,0.1,-0.97672,4e-05,1.68742]
[1778698796453,46.82,79577.24,0.1,-0.97676,4e-05,1.68535]
[1778698796558,46.82,79577.24,0.1,-0.97676,4e-05,1.68535]
[1778698797057,46.82,79576.53,0.1,-0.97679,4e-05,1.68333]
[1778698797152,46.82,79577.46,0.1,-0.97675,4e-05,1.68552]
[1778698797971,46.82,79577.46,0.1,-0.97675,4e-05,1.68552]
[1778698798059,46.82,79577.46,0.1,-0.97675,4e-05,1.68552]
[1778698798706,46.82,79577.46,0.1,-0.97675,4e-05,1.68552]
[1778698798809,46.82,79577.46,0.1,-0.97675,4e-05,1.68552]
[1778698798910,46.81,79580.77,0.1,-0.97663,4e-05,1.69298]
[1778698800416,46.81,79582.49,0.1,-0.97657,4e-05,1.69706]
[1778698800564,46.81,79582.49,0.1,-0.97657,4e-05,1.69706]
[1778698801180,46.81,79579.11,0.1,-0.9767,4e-05,1.68867]
[1778698802187,46.81,79576.97,0.1,-0.97679,4e-05,1.68344]
[1778698803138,46.81,79576.97,0.1,-0.97679,4e-05,1.68344]
[1778698803315,46.81,79576.97,0.1,-0.97679,4e-05,1.68344]
[1778698803324,46.81,79576.97,0.1,-0.97679,4e-05,1.68344]
[1778698803558,46.81,79576.97,0.1,-0.97679,4e-05,1.68344]
[1778698803643,46.81,79576.06,0.1,-0.97683,4e-05,1.68096]
[1778698804159,46.81,79576.06,0.1,-0.97683,4e-05,1.68096]
[1778698804312,46.81,79576.06,0.1,-0.97683,4e-05,1.68096]
[1778698804383,46.81,79578.66,0.1,-0.97673,4e-05,1.68709]
[1778698805209,46.81,79580.69,0.1,-0.97665,4e-05,1.69171]
[1778698809239,46.8,79581.48,0.1,-0.97663,4e-05,1.69302]
[1778698809309,46.8,79581.48,0.1,-0.97663,4e-05,1.69302]
[1778698809340,46.8,79584.56,0.1,-0.97652,4e-05,1.70014]
[1778698810619,46.8,79584.56,0.1,-0.97652,4e-05,1.70014]
[1778698810677,46.8,79584.56,0.1,-0.97652,4e-05,1.70014]
[1778698810686,46.8,79584.56,0.1,-0.97652,4e-05,1.70014]
[1778698810808,46.8,79584.56,0.1,-0.97652,4e-05,1.70014]
[1778698810826,46.8,79588.89,0.1,-0.97635,4e-05,1.71005]
[1778698811250,46.8,79590.82,0.1,-0.97628,4e-05,1.71466]
[1778698814181,46.79,79590.74,0.1,-0.97629,4e-05,1.71403]
[1778698814313,46.79,79590.74,0.1,-0.97629,4e-05,1.71403]
[1778698814757,46.79,79590.74,0.1,-0.97629,4e-05,1.71403]
[1778698814812,46.79,79590.74,0.1,-0.97629,4e-05,1.71403]
[1778698814827,46.79,79590.74,0.1,-0.97629,4e-05,1.71403]
[1778698814911,46.79,79593.18,0.1,-0.9762,4e-05,1.71942]
[1778698815061,46.79,79593.18,0.1,-0.9762,4e-05,1.71942]
[1778698820313,46.78,79593.82,0.1,-0.9762,4e-05,1.71979]
[1778698820999,46.78,79593.82,0.1,-0.9762,4e-05,1.71979]
[1778698821060,46.78,79593.82,0.1,-0.9762,4e-05,1.71979]
[1778698826601,46.78,79594.24,0.1,-0.9762,4e-05,1.71965]
[1778698826808,46.78,79594.24,0.1,-0.9762,4e-05,1.71965]
[1778698826830,46.77,79591.28,0.1,-0.97633,4e-05,1.71147]
[1778698827682,46.77,79591.28,0.1,-0.97633,4e-05,1.71147]
[1778698827810,46.77,79591.28,0.1,-0.97633,4e-05,1.71147]
[1778698827817,46.77,79591.28,0.1,-0.97633,4e-05,1.71147]
[1778698827894,46.76,79581.5,0.1,-0.97672,4e-05,1.68736]
[1778698828061,46.76,79581.5,0.1,-0.97672,4e-05,1.68736]
[1778698828369,46.76,79576.38,0.1,-0.97692,4e-05,1.67529]
[1778698829531,46.76,79576.38,0.1,-0.97692,4e-05,1.67529]
[1778698829557,46.76,79576.38,0.1,-0.97692,4e-05,1.67529]
[1778698829566,46.75,79573.66,0.1,-0.97705,4e-05,1.66719]
[1778698831390,46.74,79573.28,0.1,-0.97715,4e-05,1.66008]
[1778698833404,46.73,79580.7,0.1,-0.9769,4e-05,1.67576]
[1778698834132,46.73,79580.7,0.1,-0.9769,4e-05,1.67576]
[1778698834311,46.73,79580.7,0.1,-0.9769,4e-05,1.67576]
[1778698834411,46.73,79585.36,0.1,-0.97673,4e-05,1.6859]
[1778698835218,46.73,79585.36,0.1,-0.97673,4e-05,1.6859]
[1778698835308,46.73,79585.36,0.1,-0.97673,4e-05,1.6859]
[1778698835324,46.73,79585.36,0.1,-0.97673,4e-05,1.6859]
[1778698835561,46.73,79585.36,0.1,-0.97673,4e-05,1.6859]
[1778698835631,46.71,79586.35,0.1,-0.97672,4e-05,1.68651]
[1778698836812,46.71,79586.35,0.1,-0.97672,4e-05,1.68651]
[1778698837528,46.71,79586.34,0.1,-0.97674,4e-05,1.68562]
[1778698837558,46.71,79586.34,0.1,-0.97674,4e-05,1.68562]
[1778698838802,46.7,79588.01,0.1,-0.97669,4e-05,1.68871]
[1778698839446,46.69,79592.04,0.1,-0.97656,4e-05,1.69654]
[1778698840773,46.69,79592.04,0.1,-0.97656,4e-05,1.69654]
[1778698840889,46.69,79592.04,0.1,-0.97656,4e-05,1.69654]
[1778698840990,46.68,79594.02,0.1,-0.9765,4e-05,1.70039]
[1778698841121,46.68,79594.02,0.1,-0.9765,4e-05,1.70039]
[1778698841307,46.68,79594.02,0.1,-0.9765,4e-05,1.70039]
[1778698841642,46.68,79594.02,0.1,-0.9765,4e-05,1.70039]
[1778698841807,46.68,79594.02,0.1,-0.9765,4e-05,1.70039]
[1778698841908,46.68,79594.98,0.1,-0.97647,4e-05,1.70181]
[1778698842665,46.68,79594.98,0.1,-0.97647,4e-05,1.70181]
[1778698842809,46.68,79594.98,0.1,-0.97647,4e-05,1.70181]
[1778698842815,46.67,79595.67,0.1,-0.97646,4e-05,1.70258]
[1778698843114,46.67,79595.67,0.1,-0.97646,4e-05,1.70258]
[1778698843309,46.67,79595.67,0.1,-0.97646,4e-05,1.70258]
[1778698843475,46.67,79597.89,0.1,-0.97639,4e-05,1.70701]
[1778698848510,46.64,79597.35,0.1,-0.97648,4e-05,1.70137]
[1778698851288,46.62,79597.7,0.1,-0.9765,4e-05,1.70046]
[1778698856569,46.59,79597.57,0.1,-0.97659,4e-05,1.69493]
[1778698857576,46.58,79593.06,0.1,-0.97678,4e-05,1.68335]
[1778698858718,46.58,79593.06,0.1,-0.97678,4e-05,1.68335]
[1778698858782,46.58,79593.06,0.1,-0.97678,4e-05,1.68335]
[1778698858809,46.58,79593.06,0.1,-0.97678,4e-05,1.68335]
[1778698858873,46.58,79592.97,0.1,-0.97679,4e-05,1.68227]
[1778698860597,46.56,79595.1,0.1,-0.97674,4e-05,1.68559]
[1778698861605,46.5,79599.42,0.1,-0.97671,4e-05,1.68724]
[1778698863301,46.5,79600.84,0.1,-0.97667,4e-05,1.68975]
[1778698863309,46.5,79600.84,0.1,-0.97667,4e-05,1.68975]
[1778698863383,46.5,79600.84,0.1,-0.97667,4e-05,1.68975]
[1778698863562,46.5,79600.84,0.1,-0.97667,4e-05,1.68975]
[1778698863619,46.49,79601.78,0.1,-0.97665,4e-05,1.69112]
[1778698864626,46.49,79599.87,0.1,-0.97674,4e-05,1.6857]
[1778698870774,46.46,79599.38,0.1,-0.97682,4e-05,1.68107]
[1778698871037,46.45,79599.38,0.1,-0.97684,4e-05,1.67933]
[1778698874923,46.43,79599.25,0.1,-0.97689,4e-05,1.67642]
[1778698874936,46.43,79588.39,0.1,-0.97732,4e-05,1.64997]
[1778698875061,46.43,79588.39,0.1,-0.97732,4e-05,1.64997]
[1778698875067,46.43,79588.39,0.1,-0.97732,4e-05,1.64997]
[1778698875307,46.43,79588.39,0.1,-0.97732,4e-05,1.64997]
[1778698875703,46.42,79583.72,0.1,-0.97751,4e-05,1.6382]
[1778698880739,46.39,79585.22,0.1,-0.97752,4e-05,1.63741]
[1778698884175,46.37,79584.49,0.1,-0.97759,4e-05,1.63313]
[1778698884258,46.37,79584.49,0.1,-0.97759,4e-05,1.63313]
[1778698884313,46.37,79584.49,0.1,-0.97759,4e-05,1.63313]
[1778698884773,46.37,79584.0,0.1,-0.97763,4e-05,1.63114]
[1778698886806,46.36,79583.84,0.1,-0.97765,4e-05,1.62991]
[1778698887061,46.35,79584.06,0.1,-0.97765,4e-05,1.62956]
[1778698887440,46.35,79584.06,0.1,-0.97765,4e-05,1.62956]
[1778698887561,46.35,79584.06,0.1,-0.97765,4e-05,1.62956]
[1778698893836,46.31,79584.31,0.1,-0.97781,4e-05,1.61886]
[1778698895862,46.31,79584.05,0.1,-0.97783,4e-05,1.61741]
[1778698896073,46.3,79585.02,0.1,-0.97781,4e-05,1.6188]
[1778698896162,46.3,79585.02,0.1,-0.97781,4e-05,1.6188]
[1778698896921,46.3,79585.02,0.1,-0.97781,4e-05,1.6188]
[1778698897053,46.3,79585.02,0.1,-0.97781,4e-05,1.6188]
[1778698896961,46.29,79584.98,0.1,-0.97782,4e-05,1.61785]
[1778698897311,46.29,79584.98,0.1,-0.97782,4e-05,1.61785]
[1778698897864,46.29,79584.99,0.1,-0.97784,4e-05,1.61702]
[1778698899057,46.29,79584.99,0.1,-0.97784,4e-05,1.61702]
[1778698904913,46.25,79585.0,0.1,-0.97794,4e-05,1.61107]
[1778698906794,46.24,79585.16,0.1,-0.97794,4e-05,1.61058]
[1778698907066,46.24,79585.16,0.1,-0.97794,4e-05,1.61058]
[1778698907934,46.23,79585.45,0.1,-0.97796,4e-05,1.60954]
[1778698909185,46.22,79586.12,0.1,-0.97795,4e-05,1.61024]
[1778698909192,46.22,79586.12,0.1,-0.97795,4e-05,1.61024]
[1778698909310,46.22,79586.12,0.1,-0.97795,4e-05,1.61024]
[1778698909948,46.22,79586.39,0.1,-0.97795,4e-05,1.61001]
[1778698911962,46.2,79588.68,0.1,-0.9779,4e-05,1.6136]
[1778698913064,46.2,79588.68,0.1,-0.9779,4e-05,1.6136]
[1778698912969,46.2,79590.93,0.1,-0.97783,4e-05,1.61796]
[1778698913410,46.2,79590.93,0.1,-0.97783,4e-05,1.61796]
[1778698913466,46.2,79590.93,0.1,-0.97783,4e-05,1.61796]
[1778698913559,46.2,79590.93,0.1,-0.97783,4e-05,1.61796]
[1778698913977,46.19,79590.59,0.1,-0.97785,4e-05,1.61631]
[1778698918005,46.17,79587.77,0.1,-0.97801,4e-05,1.60637]
[1778698918802,46.17,79587.77,0.1,-0.97801,4e-05,1.60637]
[1778698918808,46.17,79587.77,0.1,-0.97801,4e-05,1.60637]
[1778698918874,46.17,79587.77,0.1,-0.97801,4e-05,1.60637]
[1778698918950,46.17,79587.77,0.1,-0.97801,4e-05,1.60637]
[1778698919068,46.17,79587.77,0.1,-0.97801,4e-05,1.60637]
[1778698919012,46.16,79584.65,0.1,-0.97814,4e-05,1.59832]
[1778698921028,46.15,79581.51,0.1,-0.97828,4e-05,1.58941]
[1778698922035,46.15,79578.14,0.1,-0.97842,4e-05,1.58086]
[1778698922492,46.15,79578.14,0.1,-0.97842,4e-05,1.58086]
[1778698922559,46.15,79578.14,0.1,-0.97842,4e-05,1.58086]
[1778698925067,46.13,79575.52,0.1,-0.97856,4e-05,1.57235]
[1778698926079,46.12,79572.13,0.1,-0.97869,4e-05,1.56381]
[1778698927085,46.06,79570.45,0.1,-0.97889,4e-05,1.55167]
[1778698927344,46.06,79570.45,0.1,-0.97889,4e-05,1.55167]
[1778698927467,46.06,79570.45,0.1,-0.97889,4e-05,1.55167]
[1778698927560,46.06,79570.45,0.1,-0.97889,4e-05,1.55167]
[1778698927587,46.06,79570.45,0.1,-0.97889,4e-05,1.55167]
[1778698927810,46.06,79570.45,0.1,-0.97889,4e-05,1.55167]
[1778698927820,46.06,79570.45,0.1,-0.97889,4e-05,1.55167]
[1778698927959,46.06,79570.45,0.1,-0.97889,4e-05,1.55167]
[1778698928065,46.06,79570.45,0.1,-0.97889,4e-05,1.55167]
[1778698928095,46.0,79567.3,0.1,-0.97914,4e-05,1.53628]
[1778698928185,46.0,79567.3,0.1,-0.97914,4e-05,1.53628]
[1778698929101,45.94,79558.65,0.1,-0.97957,4e-05,1.50875]
[1778698931064,45.94,79558.65,0.1,-0.97957,4e-05,1.50875]
[1778698930106,45.88,79557.37,0.1,-0.97975,3e-05,1.49781]
[1778698931148,45.88,79557.37,0.1,-0.97975,3e-05,1.49781]
[1778698931164,45.83,79556.38,0.1,-0.97991,3e-05,1.48774]
[1778698932679,45.83,79556.38,0.1,-0.97991,3e-05,1.48774]
[1778698932810,45.83,79556.38,0.1,-0.97991,3e-05,1.48774]
[1778698935062,45.82,79556.22,0.1,-0.97994,3e-05,1.48584]
[1778698935314,45.81,79556.46,0.1,-0.97994,3e-05,1.48559]
[1778698935410,45.8,79556.14,0.1,-0.97997,3e-05,1.48412]
[1778698939061,45.8,79556.14,0.1,-0.97997,3e-05,1.48412]
[1778698938162,45.79,79551.48,0.1,-0.98016,3e-05,1.47164]
[1778698939192,45.79,79551.48,0.1,-0.98016,3e-05,1.47164]
[1778698939272,45.73,79545.78,0.1,-0.98047,3e-05,1.45194]
[1778698941059,45.73,79545.78,0.1,-0.98047,3e-05,1.45194]
[1778698941225,45.68,79545.52,0.1,-0.98059,3e-05,1.4444]
[1778698941236,45.63,79540.96,0.1,-0.98085,3e-05,1.42782]
[1778698943197,45.54,79538.9,0.1,-0.98112,3e-05,1.41061]
[1778698944973,45.54,79538.9,0.1,-0.98112,3e-05,1.41061]
[1778698945070,45.54,79538.9,0.1,-0.98112,3e-05,1.41061]
[1778698945176,45.45,79538.22,0.1,-0.98134,3e-05,1.39707]
[1778698945211,45.45,79537.03,0.1,-0.98138,3e-05,1.39456]
[1778698947225,45.36,79542.77,0.1,-0.98137,3e-05,1.39516]
[1778698948553,45.36,79542.77,0.1,-0.98137,3e-05,1.39516]
[1778698948563,45.36,79542.77,0.1,-0.98137,3e-05,1.39516]
[1778698948749,45.36,79542.77,0.1,-0.98137,3e-05,1.39516]
[1778698948810,45.36,79542.77,0.1,-0.98137,3e-05,1.39516]
[1778698948816,45.35,79544.7,0.1,-0.98132,3e-05,1.39807]
[1778698951059,45.35,79545.4,0.1,-0.9813,3e-05,1.39955]
[1778698951109,45.35,79545.4,0.1,-0.9813,3e-05,1.39955]
[1778698952125,45.31,79549.42,0.1,-0.98133,3e-05,1.39676]
[1778698952312,45.31,79549.42,0.1,-0.98133,3e-05,1.39676]
[1778698955059,45.22,79551.29,0.1,-0.98145,3e-05,1.38912]
[1778698955291,45.18,79550.31,0.1,-0.98157,3e-05,1.38144]
[1778698955840,45.18,79550.31,0.1,-0.98157,3e-05,1.38144]
[1778698956112,45.18,79550.31,0.1,-0.98157,3e-05,1.38144]
[1778698956118,45.13,79550.86,0.1,-0.98165,3e-05,1.37659]
[1778698957066,45.13,79550.86,0.1,-0.98165,3e-05,1.37659]
[1778698957259,45.13,79550.11,0.1,-0.98167,3e-05,1.37502]
[1778698957405,45.13,79550.11,0.1,-0.98167,3e-05,1.37502]
[1778698957564,45.13,79550.11,0.1,-0.98167,3e-05,1.37502]
[1778698957642,45.13,79550.11,0.1,-0.98167,3e-05,1.37502]
[1778698957767,45.13,79550.11,0.1,-0.98167,3e-05,1.37502]
[1778698957809,45.13,79550.11,0.1,-0.98167,3e-05,1.37502]
[1778698957908,45.13,79539.52,0.1,-0.98203,3e-05,1.3519]
[1778698958302,45.13,79535.8,0.1,-0.98215,3e-05,1.34421]
[1778698961060,45.09,79535.83,0.1,-0.98222,3e-05,1.33952]
[1778698961954,45.05,79534.54,0.1,-0.98235,3e-05,1.3313]
[1778698962287,45.05,79534.54,0.1,-0.98235,3e-05,1.3313]
[1778698962310,45.05,79534.54,0.1,-0.98235,3e-05,1.3313]
[1778698964775,45.04,79533.77,0.1,-0.98238,3e-05,1.32927]
[1778698965065,45.04,79533.77,0.1,-0.98238,3e-05,1.32927]
[1778698965128,45.04,79530.86,0.1,-0.98249,3e-05,1.32243]
[1778698965645,45.04,79530.86,0.1,-0.98249,3e-05,1.32243]
[1778698965696,45.03,79528.63,0.1,-0.98256,3e-05,1.31745]
[1778698968019,45.03,79528.86,0.1,-0.98256,3e-05,1.31792]
[1778698968028,45.03,79528.86,0.1,-0.98256,3e-05,1.31792]
[1778698968058,45.03,79528.86,0.1,-0.98256,3e-05,1.31792]
[1778698968064,45.03,79534.98,0.1,-0.98238,3e-05,1.32954]
[1778698968205,45.03,79534.98,0.1,-0.98238,3e-05,1.32954]
[1778698968393,45.03,79534.98,0.1,-0.98238,3e-05,1.32954]
[1778698968562,45.03,79534.98,0.1,-0.98238,3e-05,1.32954]
[1778698968573,44.99,79540.61,0.1,-0.98227,3e-05,1.33645]
[1778698969379,44.99,79542.69,0.1,-0.9822,3e-05,1.34074]
[1778698971059,44.99,79542.69,0.1,-0.9822,3e-05,1.34074]
[1778698971362,44.99,79542.47,0.1,-0.98222,3e-05,1.33981]
[1778698971393,44.98,79542.29,0.1,-0.98223,3e-05,1.33897]
[1778698973063,44.98,79542.29,0.1,-0.98223,3e-05,1.33897]
[1778698973103,44.98,79542.22,0.1,-0.98225,3e-05,1.3379]
[1778698973230,44.98,79542.22,0.1,-0.98225,3e-05,1.3379]
[1778698973616,44.98,79542.22,0.1,-0.98225,3e-05,1.3379]
[1778698973810,44.98,79542.22,0.1,-0.98225,3e-05,1.3379]
[1778698973851,44.97,79535.91,0.1,-0.98246,3e-05,1.3245]
[1778698975061,44.97,79535.91,0.1,-0.98246,3e-05,1.3245]
[1778698975108,44.97,79534.68,0.1,-0.9825,3e-05,1.32154]
[1778698975240,44.97,79534.68,0.1,-0.9825,3e-05,1.32154]
[1778698975421,44.97,79533.39,0.1,-0.98254,3e-05,1.31891]
[1778698976428,44.97,79531.94,0.1,-0.98259,3e-05,1.31552]
[1778698977589,44.97,79531.94,0.1,-0.98259,3e-05,1.31552]
[1778698977690,44.96,79522.58,0.1,-0.9829,3e-05,1.29573]
[1778698978442,44.96,79517.68,0.1,-0.98305,3e-05,1.2859]
[1778698979449,44.96,79516.64,0.1,-0.98309,3e-05,1.28344]
[1778698980232,44.96,79516.64,0.1,-0.98309,3e-05,1.28344]
[1778698980618,44.96,79516.64,0.1,-0.98309,3e-05,1.28344]
[1778698980970,44.96,79516.64,0.1,-0.98309,3e-05,1.28344]
[1778698981058,44.96,79516.64,0.1,-0.98309,3e-05,1.28344]
[1778698981066,44.95,79514.18,0.1,-0.98317,3e-05,1.2778]
[1778698981672,44.95,79514.18,0.1,-0.98317,3e-05,1.2778]
[1778698982813,44.95,79513.94,0.1,-0.98318,3e-05,1.27697]
[1778698982954,44.95,79513.94,0.1,-0.98318,3e-05,1.27697]
[1778698983015,44.95,79512.36,0.1,-0.98324,3e-05,1.27348]
[1778698984484,44.94,79516.21,0.1,-0.98313,3e-05,1.2808]
[1778698986814,44.94,79516.55,0.1,-0.98312,3e-05,1.28113]
[1778698986981,44.94,79512.95,0.1,-0.98324,3e-05,1.27324]
[1778698987873,44.94,79512.95,0.1,-0.98324,3e-05,1.27324]
[1778698988063,44.94,79512.95,0.1,-0.98324,3e-05,1.27324]
[1778698988134,44.93,79511.35,0.1,-0.98329,3e-05,1.26972]
[1778698988770,44.93,79511.35,0.1,-0.98329,3e-05,1.26972]
[1778698996568,44.91,79510.08,0.1,-0.98337,3e-05,1.26452]
[1778699002611,44.9,79511.1,0.1,-0.98338,3e-05,1.26426]
[1778699003618,44.89,79515.16,0.1,-0.98326,3e-05,1.27197]
[1778699004652,44.89,79515.16,0.1,-0.98326,3e-05,1.27197]
[1778699004809,44.89,79515.16,0.1,-0.98326,3e-05,1.27197]
[1778699004819,44.89,79515.16,0.1,-0.98326,3e-05,1.27197]
[1778699004870,44.89,79518.6,0.1,-0.98316,3e-05,1.27848]
[1778699005362,44.89,79518.6,0.1,-0.98316,3e-05,1.27848]
[1778699005560,44.89,79518.6,0.1,-0.98316,3e-05,1.27848]
[1778699005633,44.89,79519.58,0.1,-0.98314,3e-05,1.28008]
[1778699009614,44.88,79519.88,0.1,-0.98314,3e-05,1.27961]
[1778699009786,44.88,79519.88,0.1,-0.98314,3e-05,1.27961]
[1778699009807,44.88,79519.88,0.1,-0.98314,3e-05,1.27961]
[1778699009921,44.88,79519.88,0.1,-0.98314,3e-05,1.27961]
[1778699010062,44.88,79519.88,0.1,-0.98314,3e-05,1.27961]
[1778699010069,44.88,79523.19,0.1,-0.98305,3e-05,1.28587]
[1778699011674,44.87,79523.83,0.1,-0.9831,3e-05,1.28184]
[1778699014695,44.86,79522.43,0.1,-0.98316,3e-05,1.27796]
[1778699015702,44.86,79520.48,0.1,-0.98322,3e-05,1.27372]
[1778699016334,44.86,79520.48,0.1,-0.98322,3e-05,1.27372]
[1778699016563,44.86,79520.48,0.1,-0.98322,3e-05,1.27372]
[1778699016709,44.86,79519.38,0.1,-0.98326,3e-05,1.27119]
[1778699021209,44.85,79519.71,0.1,-0.98327,3e-05,1.27049]
[1778699021313,44.85,79519.71,0.1,-0.98327,3e-05,1.27049]
[1778699021744,44.84,79521.33,0.1,-0.98323,3e-05,1.27337]
[1778699022752,44.84,79522.75,0.1,-0.98319,3e-05,1.27586]
[1778699023759,44.84,79521.63,0.1,-0.98323,3e-05,1.27328]
[1778699024655,44.84,79521.63,0.1,-0.98323,3e-05,1.27328]
[1778699024810,44.84,79521.63,0.1,-0.98323,3e-05,1.27328]
[1778699024909,44.84,79520.78,0.1,-0.98326,3e-05,1.27124]
[1778699025773,44.83,79519.27,0.1,-0.98331,3e-05,1.2679]
[1778699028794,44.83,79517.18,0.1,-0.98339,3e-05,1.26276]
[1778699029648,44.83,79517.18,0.1,-0.98339,3e-05,1.26276]
[1778699029809,44.83,79517.18,0.1,-0.98339,3e-05,1.26276]
[1778699029908,44.82,79513.68,0.1,-0.9835,3e-05,1.25552]
[1778699030808,44.82,79512.21,0.1,-0.98355,3e-05,1.25232]
[1778699031926,44.82,79512.21,0.1,-0.98355,3e-05,1.25232]
[1778699035042,44.81,79512.22,0.1,-0.98356,3e-05,1.25143]
[1778699035059,44.81,79512.22,0.1,-0.98356,3e-05,1.25143]
[1778699037157,44.81,79512.09,0.1,-0.98358,3e-05,1.25056]
[1778699036850,44.81,79511.15,0.1,-0.98361,3e-05,1.24842]
[1778699037857,44.8,79509.5,0.1,-0.98366,3e-05,1.24489]
[1778699038865,44.8,79506.93,0.1,-0.98374,3e-05,1.23957]
[1778699039875,44.8,79498.09,0.1,-0.98401,3e-05,1.22213]
[1778699040882,44.8,79502.53,0.1,-0.98388,3e-05,1.23047]
[1778699041889,44.8,79506.96,0.1,-0.98376,3e-05,1.23883]
[1778699042896,44.79,79505.13,0.1,-0.98381,3e-05,1.23498]
[1778699044200,44.79,79505.13,0.1,-0.98381,3e-05,1.23498]
[1778699044308,44.79,79504.98,0.1,-0.98382,3e-05,1.23442]
[1778699044910,44.79,79509.36,0.1,-0.9837,3e-05,1.24269]
[1778699045917,44.79,79511.56,0.1,-0.98364,3e-05,1.24672]
[1778699048940,44.78,79513.49,0.1,-0.98359,3e-05,1.24962]
[1778699049947,44.78,79521.06,0.1,-0.98337,3e-05,1.26427]
[1778699051415,44.77,79521.11,0.1,-0.98337,3e-05,1.26405]
[1778699051559,44.77,79521.11,0.1,-0.98337,3e-05,1.26405]
[1778699051961,44.77,79522.86,0.1,-0.98332,3e-05,1.2672]
[1778699052968,44.77,79527.75,0.1,-0.98318,3e-05,1.27661]
[1778699053975,44.77,79528.73,0.1,-0.98316,3e-05,1.27822]
[1778699054982,44.76,79530.12,0.1,-0.98312,3e-05,1.28066]
[1778699055989,44.76,79532.52,0.1,-0.98304,3e-05,1.28547]
[1778699056996,44.76,79527.73,0.1,-0.98319,3e-05,1.27587]
[1778699057518,44.76,79527.73,0.1,-0.98319,3e-05,1.27587]
[1778699057561,44.76,79527.73,0.1,-0.98319,3e-05,1.27587]
[1778699063039,44.76,79526.5,0.1,-0.98323,3e-05,1.27342]
[1778699067441,44.76,79526.28,0.1,-0.98324,3e-05,1.27298]
[1778699067559,44.76,79526.28,0.1,-0.98324,3e-05,1.27298]
[1778699068074,44.76,79527.29,0.1,-0.98321,3e-05,1.275]
[1778699069081,44.76,79528.49,0.1,-0.98317,3e-05,1.27739]
[1778699072411,44.76,79527.29,0.1,-0.98326,3e-05,1.27044]
[1778699072573,44.76,79527.29,0.1,-0.98326,3e-05,1.27044]
[1778699073109,44.76,79517.42,0.1,-0.98356,3e-05,1.25089]
[1778699074116,44.76,79512.28,0.1,-0.98371,3e-05,1.24081]
[1778699075827,44.76,79511.78,0.1,-0.98373,3e-05,1.23983]
[1778699076057,44.76,79511.78,0.1,-0.98373,3e-05,1.23983]
[1778699076130,44.76,79510.4,0.1,-0.98377,3e-05,1.23713]
[1778699077137,44.76,79509.41,0.1,-0.9838,3e-05,1.2352]
[1778699078144,44.76,79511.31,0.1,-0.98374,3e-05,1.23891]
[1778699079151,44.76,79512.19,0.1,-0.98372,3e-05,1.24063]
[1778699081008,44.76,79511.67,0.1,-0.98373,3e-05,1.23961]
[1778699081058,44.76,79511.67,0.1,-0.98373,3e-05,1.23961]
[1778699086200,44.76,79512.19,0.1,-0.98372,3e-05,1.24063]
[1778699088215,44.76,79511.24,0.1,-0.98375,3e-05,1.23877]
[1778699089572,44.76,79510.59,0.1,-0.98376,3e-05,1.2375]
[1778699089809,44.76,79510.59,0.1,-0.98376,3e-05,1.2375]
[1778699092242,44.76,79508.79,0.1,-0.98382,3e-05,1.234]
[1778699095868,44.76,79509.1,0.1,-0.98381,3e-05,1.2346]
[1778699096058,44.76,79509.1,0.1,-0.98381,3e-05,1.2346]
[1778699096270,44.76,79511.53,0.1,-0.98374,3e-05,1.23934]
[1778699100882,44.76,79511.21,0.1,-0.98375,3e-05,1.23872]
[1778699101198,44.76,79511.21,0.1,-0.98375,3e-05,1.23872]
[1778699102263,44.76,79511.45,0.1,-0.98374,3e-05,1.23918]
[1778699102309,44.76,79511.26,0.1,-0.98374,3e-05,1.23881]
[1778699102313,44.76,79512.69,0.1,-0.9837,3e-05,1.24161]
[1778699107347,44.76,79512.78,0.1,-0.9837,3e-05,1.24179]
[1778699109196,44.76,79512.78,0.1,-0.9837,3e-05,1.24179]
[1778699109309,44.76,79512.9,0.1,-0.9837,3e-05,1.24202]
[1778699109361,44.76,79516.97,0.1,-0.98357,3e-05,1.25001]
[1778699110368,44.76,79518.18,0.1,-0.98354,3e-05,1.25239]
[1778699111375,44.76,79522.59,0.1,-0.98341,3e-05,1.2611]
[1778699112412,44.76,79525.37,0.1,-0.98332,3e-05,1.26662]
[1778699113419,44.76,79527.74,0.1,-0.98325,3e-05,1.27133]
[1778699119166,44.76,79527.32,0.1,-0.98326,3e-05,1.2705]
[1778699120807,44.76,79527.32,0.1,-0.98326,3e-05,1.2705]
[1778699130538,44.76,79527.93,0.1,-0.98324,3e-05,1.27171]
[1778699131866,44.76,79527.93,0.1,-0.98324,3e-05,1.27171]
[1778699132175,44.76,79527.93,0.1,-0.98324,3e-05,1.27171]
[1778699132276,44.76,79528.96,0.1,-0.98327,3e-05,1.26921]
[1778699132819,44.76,79528.96,0.1,-0.98327,3e-05,1.26921]
[1778699134538,44.76,79529.41,0.1,-0.98326,3e-05,1.2701]
[1778699136861,44.76,79529.21,0.1,-0.98326,3e-05,1.2697]
[1778699140653,44.76,79529.96,0.1,-0.98324,3e-05,1.2712]
[1778699145375,44.76,79528.86,0.1,-0.98327,3e-05,1.26901]
[1778699145858,44.76,79528.86,0.1,-0.98327,3e-05,1.26901]
[1778699146140,44.76,79528.86,0.1,-0.98327,3e-05,1.26901]
[1778699148664,44.76,79531.67,0.1,-0.98319,3e-05,1.27461]
[1778699149671,44.76,79535.06,0.1,-0.98308,3e-05,1.2814]
[1778699151687,44.76,79531.43,0.1,-0.98319,3e-05,1.27413]
[1778699156722,44.76,79531.07,0.1,-0.98321,3e-05,1.27341]
[1778699158736,44.76,79530.14,0.1,-0.98323,3e-05,1.27156]
[1778699159743,44.76,79526.66,0.1,-0.98334,3e-05,1.26463]
[1778699160750,44.76,79523.97,0.1,-0.98342,3e-05,1.2593]
[1778699161757,44.76,79520.15,0.1,-0.98354,3e-05,1.25175]
[1778699162764,44.76,79518.56,0.1,-0.98358,3e-05,1.24863]
[1778699163771,44.76,79516.26,0.1,-0.98365,3e-05,1.24411]
[1778699164778,44.76,79515.05,0.1,-0.98369,3e-05,1.24174]
[1778699165785,44.76,79513.74,0.1,-0.98373,3e-05,1.23917]
[1778699168806,44.76,79509.89,0.1,-0.98384,3e-05,1.23167]
[1778699170820,44.76,79505.25,0.1,-0.98398,3e-05,1.22266]
[1778699172301,44.76,79505.25,0.1,-0.98398,3e-05,1.22266]
[1778699171827,44.76,79502.09,0.1,-0.98407,3e-05,1.21656]
[1778699172812,44.76,79502.09,0.1,-0.98407,3e-05,1.21656]
[1778699173841,44.76,79509.48,0.1,-0.98385,3e-05,1.23087]
[1778699174849,44.76,79516.99,0.1,-0.98363,3e-05,1.24554]
[1778699175855,44.76,79524.05,0.1,-0.98342,3e-05,1.25946]
[1778699176813,44.76,79524.05,0.1,-0.98342,3e-05,1.25946]
[1778699176862,44.76,79527.64,0.1,-0.98331,3e-05,1.26658]
[1778699178880,44.76,79529.53,0.1,-0.98325,3e-05,1.27034]
[1778699179887,44.76,79526.53,0.1,-0.98334,3e-05,1.26437]
[1778699180485,44.76,79526.53,0.1,-0.98334,3e-05,1.26437]
[1778699181068,44.76,79516.95,0.1,-0.98363,3e-05,1.24546]
[1778699181901,44.76,79506.45,0.1,-0.98394,3e-05,1.22499]
[1778699182810,44.76,79506.45,0.1,-0.98394,3e-05,1.22499]
[1778699182908,44.76,79507.49,0.1,-0.98391,3e-05,1.227]
[1778699183915,44.76,79506.3,0.1,-0.98395,3e-05,1.2247]
[1778699185342,44.76,79506.3,0.1,-0.98395,3e-05,1.2247]
[1778699184922,44.76,79504.11,0.1,-0.98401,3e-05,1.22046]
[1778699185559,44.76,79504.11,0.1,-0.98401,3e-05,1.22046]
[1778699185929,44.76,79501.85,0.1,-0.98408,3e-05,1.2161]
[1778699186973,44.76,79501.85,0.1,-0.98408,3e-05,1.2161]
[1778699189023,44.76,79501.66,0.1,-0.98408,3e-05,1.21573]
[1778699191971,44.76,79495.97,0.1,-0.9843,3e-05,1.20041]
[1778699193159,44.76,79495.97,0.1,-0.9843,3e-05,1.20041]
[1778699193312,44.76,79495.97,0.1,-0.9843,3e-05,1.20041]
[1778699193985,44.76,79498.94,0.1,-0.98422,3e-05,1.20609]
[1778699194992,44.76,79502.38,0.1,-0.98412,3e-05,1.21269]
[1778699196036,44.76,79502.38,0.1,-0.98412,3e-05,1.21269]
[1778699196058,44.76,79502.38,0.1,-0.98412,3e-05,1.21269]
[1778699196137,44.76,79505.03,0.1,-0.98404,3e-05,1.21779]
[1778699198014,44.76,79506.27,0.1,-0.984,3e-05,1.22019]
[1778699199020,44.76,79501.8,0.1,-0.98413,3e-05,1.21157]
[1778699200142,44.76,79501.8,0.1,-0.98413,3e-05,1.21157]
[1778699200308,44.76,79501.8,0.1,-0.98413,3e-05,1.21157]
[1778699200182,44.76,79499.73,0.1,-0.98419,3e-05,1.2076]
[1778699204055,44.76,79498.7,0.1,-0.98422,3e-05,1.20563]
[1778699205499,44.76,79498.54,0.1,-0.98423,3e-05,1.20532]
[1778699205560,44.76,79498.54,0.1,-0.98423,3e-05,1.20532]
[1778699209091,44.76,79496.36,0.1,-0.98429,3e-05,1.20115]
[1778699210119,44.76,79496.36,0.1,-0.98429,3e-05,1.20115]
[1778699210307,44.76,79496.36,0.1,-0.98429,3e-05,1.20115]
[1778699210332,44.76,79495.54,0.1,-0.98432,3e-05,1.19959]
[1778699211105,44.76,79494.05,0.1,-0.98436,3e-05,1.19675]
[1778699212112,44.76,79489.45,0.1,-0.98449,3e-05,1.18802]
[1778699213120,44.76,79487.78,0.1,-0.98454,3e-05,1.18486]
[1778699214126,44.76,79486.52,0.1,-0.98457,3e-05,1.18248]
[1778699215133,44.76,79479.03,0.1,-0.98479,3e-05,1.16842]
[1778699216140,44.76,79477.66,0.1,-0.98482,3e-05,1.16587]
[1778699217148,44.76,79473.07,0.1,-0.98495,3e-05,1.15733]
[1778699220169,44.76,79475.58,0.1,-0.98488,3e-05,1.16199]
[1778699221175,44.76,79479.07,0.1,-0.98478,3e-05,1.1685]
[1778699221428,44.76,79479.07,0.1,-0.98478,3e-05,1.1685]
[1778699221561,44.76,79479.07,0.1,-0.98478,3e-05,1.1685]
[1778699223189,44.76,79480.4,0.1,-0.98475,3e-05,1.17099]
[1778699224362,44.76,79480.4,0.1,-0.98475,3e-05,1.17099]
[1778699224391,44.76,79476.42,0.1,-0.98486,3e-05,1.16356]
[1778699224559,44.76,79476.42,0.1,-0.98486,3e-05,1.16356]
[1778699225203,44.76,79469.6,0.1,-0.98505,3e-05,1.15091]
[1778699226210,44.76,79466.18,0.1,-0.98514,3e-05,1.14461]
[1778699227222,44.76,79466.18,0.1,-0.98514,3e-05,1.14461]
[1778699227259,44.76,79461.92,0.1,-0.98526,3e-05,1.1368]
[1778699228224,44.76,79457.3,0.1,-0.98539,3e-05,1.12838]
[1778699230238,44.76,79456.3,0.1,-0.98541,3e-05,1.12656]
[1778699230867,44.76,79456.3,0.1,-0.98541,3e-05,1.12656]
[1778699231060,44.76,79456.3,0.1,-0.98541,3e-05,1.12656]
[1778699232252,44.76,79457.13,0.1,-0.98539,3e-05,1.12807]
[1778699233260,44.76,79461.55,0.1,-0.98527,3e-05,1.13612]
[1778699234032,44.76,79461.55,0.1,-0.98527,3e-05,1.13612]
[1778699234059,44.76,79461.55,0.1,-0.98527,3e-05,1.13612]
[1778699234267,44.76,79463.07,0.1,-0.98523,3e-05,1.1389]
[1778699239302,44.76,79463.21,0.1,-0.98523,3e-05,1.13916]
[1778699243006,44.76,79463.92,0.1,-0.98521,3e-05,1.14046]
[1778699243066,44.76,79463.92,0.1,-0.98521,3e-05,1.14046]
[1778699248365,44.76,79463.85,0.1,-0.98521,3e-05,1.14033]
[1778699253402,44.76,79463.69,0.1,-0.98526,3e-05,1.13579]
[1778699253612,44.76,79463.69,0.1,-0.98526,3e-05,1.13579]
[1778699253808,44.76,79463.69,0.1,-0.98526,3e-05,1.13579]
[1778699259184,44.76,79463.42,0.1,-0.98527,3e-05,1.13529]
[1778699259307,44.76,79463.42,0.1,-0.98527,3e-05,1.13529]
[1778699259408,44.76,79462.5,0.1,-0.9853,3e-05,1.13361]
[1778699259444,44.76,79463.55,0.1,-0.98527,3e-05,1.13553]
[1778699261458,44.76,79462.13,0.1,-0.98531,3e-05,1.13294]
[1778699262465,44.76,79458.2,0.1,-0.98541,3e-05,1.12578]
[1778699263486,44.76,79458.2,0.1,-0.98541,3e-05,1.12578]
[1778699263560,44.76,79458.2,0.1,-0.98541,3e-05,1.12578]
[1778699263634,44.76,79455.64,0.1,-0.98548,3e-05,1.12114]
[1778699264479,44.76,79456.88,0.1,-0.98545,3e-05,1.12339]
[1778699266493,44.76,79455.7,0.1,-0.98548,3e-05,1.12125]
[1778699268223,44.76,79455.7,0.1,-0.98548,3e-05,1.12125]
[1778699268329,44.76,79455.7,0.1,-0.98548,3e-05,1.12125]
[1778699269514,44.76,79459.24,0.1,-0.98539,3e-05,1.12767]
[1778699270912,44.76,79459.24,0.1,-0.98539,3e-05,1.12767]
[1778699271243,44.76,79459.24,0.1,-0.98539,3e-05,1.12767]
[1778699271337,44.76,79460.12,0.1,-0.98536,3e-05,1.12927]
[1778699271528,44.76,79461.24,0.1,-0.98533,3e-05,1.13131]
[1778699275064,44.76,79461.54,0.1,-0.98532,3e-05,1.13186]
[1778699275315,44.76,79461.54,0.1,-0.98532,3e-05,1.13186]
[1778699275556,44.76,79462.89,0.1,-0.98529,3e-05,1.13432]
[1778699276563,44.76,79464.05,0.1,-0.98526,3e-05,1.13644]
[1778699281262,44.76,79463.51,0.1,-0.98527,3e-05,1.13546]
[1778699281308,44.76,79463.51,0.1,-0.98527,3e-05,1.13546]
[1778699283612,44.76,79464.9,0.1,-0.98523,3e-05,1.138]
[1778699286633,44.76,79463.76,0.1,-0.98526,3e-05,1.13591]
[1778699288187,44.76,79463.76,0.1,-0.98526,3e-05,1.13591]
[1778699288422,44.76,79463.76,0.1,-0.98526,3e-05,1.13591]
[1778699288431,44.76,79463.76,0.1,-0.98526,3e-05,1.13591]
[1778699288256,44.76,79464.26,0.1,-0.98525,3e-05,1.13683]
[1778699288564,44.76,79464.26,0.1,-0.98525,3e-05,1.13683]
[1778699293682,44.76,79464.81,0.1,-0.98523,3e-05,1.13783]
[1778699296592,44.76,79464.52,0.1,-0.98524,3e-05,1.1373]
[1778699296812,44.76,79464.52,0.1,-0.98524,3e-05,1.1373]
[1778699301989,44.76,79465.02,0.1,-0.98523,3e-05,1.13822]
[1778699302746,44.76,79470.37,0.1,-0.98508,3e-05,1.14805]
[1778699303544,44.76,79470.37,0.1,-0.98508,3e-05,1.14805]
[1778699303562,44.76,79470.37,0.1,-0.98508,3e-05,1.14805]
[1778699303753,44.76,79478.18,0.1,-0.98486,3e-05,1.16252]
[1778699305790,44.76,79480.49,0.1,-0.9848,3e-05,1.16683]
[1778699306788,44.76,79485.87,0.1,-0.98465,3e-05,1.1769]
[1778699308339,44.76,79485.87,0.1,-0.98465,3e-05,1.1769]
[1778699308408,44.76,79487.04,0.1,-0.98461,3e-05,1.17911]
[1778699308563,44.76,79487.04,0.1,-0.98461,3e-05,1.17911]
[1778699311824,44.76,79488.31,0.1,-0.98463,3e-05,1.17714]
[1778699315270,44.76,79495.57,0.1,-0.98443,3e-05,1.19086]
[1778699315852,44.76,79498.85,0.1,-0.98433,3e-05,1.1971]
[1778699316859,44.76,79489.54,0.1,-0.9846,3e-05,1.17946]
[1778699317684,44.76,79489.54,0.1,-0.9846,3e-05,1.17946]
[1778699317813,44.76,79489.54,0.1,-0.9846,3e-05,1.17946]
[1778699317866,44.76,79488.02,0.1,-0.98464,3e-05,1.1766]
[1778699318873,44.76,79487.87,0.1,-0.98465,3e-05,1.17631]
[1778699323909,44.76,79490.41,0.1,-0.98457,3e-05,1.1811]
[1778699324915,44.76,79493.26,0.1,-0.98449,3e-05,1.18648]
[1778699325855,44.76,79493.26,0.1,-0.98449,3e-05,1.18648]
[1778699326060,44.76,79493.26,0.1,-0.98449,3e-05,1.18648]
[1778699326126,44.76,79497.59,0.1,-0.98437,3e-05,1.1947]
[1778699326929,44.76,79496.65,0.1,-0.98439,3e-05,1.19291]
[1778699327936,44.76,79495.32,0.1,-0.98443,3e-05,1.19038]
[1778699335815,44.76,79495.68,0.1,-0.98442,3e-05,1.19107]
[1778699336043,44.76,79495.68,0.1,-0.98442,3e-05,1.19107]
[1778699337897,44.76,79495.68,0.1,-0.98442,3e-05,1.19107]
[1778699338059,44.76,79495.68,0.1,-0.98442,3e-05,1.19107]
[1778699342041,44.76,79498.33,0.1,-0.98435,3e-05,1.19611]
[1778699343163,44.76,79498.33,0.1,-0.98435,3e-05,1.19611]
[1778699343311,44.76,79498.33,0.1,-0.98435,3e-05,1.19611]
[1778699343411,44.76,79501.17,0.1,-0.98426,3e-05,1.20152]
[1778699350097,44.76,79501.52,0.1,-0.98425,3e-05,1.20219]
[1778699351513,44.76,79501.52,0.1,-0.98425,3e-05,1.20219]
[1778699351104,44.76,79497.96,0.1,-0.98436,3e-05,1.1954]
[1778699351558,44.76,79497.96,0.1,-0.98436,3e-05,1.1954]
[1778699352111,44.76,79492.75,0.1,-0.98451,3e-05,1.18552]
[1778699353118,44.76,79494.19,0.1,-0.98447,3e-05,1.18824]
[1778699358153,44.76,79494.45,0.1,-0.98446,3e-05,1.18873]
[1778699360167,44.76,79495.32,0.1,-0.98443,3e-05,1.19038]
[1778699360569,44.76,79495.32,0.1,-0.98443,3e-05,1.19038]
[1778699360810,44.76,79495.32,0.1,-0.98443,3e-05,1.19038]
[1778699365078,44.76,79496.16,0.1,-0.98441,3e-05,1.19198]
[1778699365309,44.76,79496.16,0.1,-0.98441,3e-05,1.19198]
[1778699365313,44.76,79498.15,0.1,-0.98435,3e-05,1.19576]
[1778699366209,44.76,79499.31,0.1,-0.98432,3e-05,1.19797]
[1778699373260,44.76,79499.56,0.1,-0.98437,3e-05,1.19405]
[1778699374264,44.76,79499.56,0.1,-0.98437,3e-05,1.19405]
[1778699374308,44.76,79499.56,0.1,-0.98437,3e-05,1.19405]
[1778699380055,44.76,79499.26,0.1,-0.98437,3e-05,1.19348]
[1778699380307,44.76,79499.26,0.1,-0.98437,3e-05,1.19348]
[1778699380823,44.76,79498.68,0.1,-0.98439,3e-05,1.19237]
[1778699381105,44.76,79498.68,0.1,-0.98439,3e-05,1.19237]
[1778699385344,44.76,79499.76,0.1,-0.98436,3e-05,1.19443]
[1778699386154,44.76,79499.76,0.1,-0.98436,3e-05,1.19443]
[1778699386323,44.76,79499.76,0.1,-0.98436,3e-05,1.19443]
[1778699386351,44.76,79496.8,0.1,-0.98445,3e-05,1.1888]
[1778699387358,44.76,79493.27,0.1,-0.98455,3e-05,1.18212]
[1778699390149,44.76,79493.89,0.1,-0.98453,3e-05,1.1833]
[1778699390380,44.76,79496.68,0.1,-0.98445,3e-05,1.18858]
[1778699390812,44.76,79496.68,0.1,-0.98445,3e-05,1.18858]
[1778699395793,44.76,79496.87,0.1,-0.98444,3e-05,1.18894]
[1778699396046,44.76,79496.87,0.1,-0.98444,3e-05,1.18894]
[1778699399076,44.76,79496.46,0.1,-0.98446,3e-05,1.18816]
[1778699400810,44.76,79496.47,0.1,-0.98445,3e-05,1.18818]
[1778699402464,44.76,79497.78,0.1,-0.98442,3e-05,1.19066]
[1778699406423,44.76,79497.42,0.1,-0.98443,3e-05,1.18998]
[1778699406492,44.76,79499.1,0.1,-0.98438,3e-05,1.19317]
[1778699406811,44.76,79499.1,0.1,-0.98438,3e-05,1.19317]
[1778699407499,44.76,79499.95,0.1,-0.98435,3e-05,1.19479]
[1778699410520,44.76,79500.77,0.1,-0.98433,3e-05,1.19635]
[1778699414548,44.76,79502.05,0.1,-0.98429,3e-05,1.19879]
[1778699415555,44.76,79503.49,0.1,-0.98425,3e-05,1.20154]
[1778699418576,44.76,79505.77,0.1,-0.98419,3e-05,1.20591]
[1778699419583,44.76,79507.26,0.1,-0.98414,3e-05,1.20877]
[1778699420590,44.76,79507.26,0.1,-0.98414,3e-05,1.20877]
[1778699420590,44.76,79508.58,0.1,-0.9841,3e-05,1.21131]
[1778699421597,44.76,79523.65,0.1,-0.98366,3e-05,1.24058]
[1778699421907,44.76,79523.65,0.1,-0.98366,3e-05,1.24058]
[1778699422604,44.76,79531.36,0.1,-0.98343,3e-05,1.25576]
[1778699423180,44.76,79531.36,0.1,-0.98343,3e-05,1.25576]
[1778699423611,44.76,79534.01,0.1,-0.98335,3e-05,1.26102]
[1778699424621,44.76,79535.18,0.1,-0.98331,3e-05,1.26334]
[1778699427640,44.76,79533.1,0.1,-0.98337,3e-05,1.25921]
[1778699429611,44.76,79533.1,0.1,-0.98337,3e-05,1.25921]
[1778699428647,44.76,79534.42,0.1,-0.98333,3e-05,1.26183]
[1778699429809,44.76,79534.42,0.1,-0.98333,3e-05,1.26183]
[1778699432675,44.76,79536.38,0.1,-0.98333,3e-05,1.26116]
[1778699433682,44.76,79537.48,0.1,-0.9833,3e-05,1.26335]
[1778699434694,44.76,79534.4,0.1,-0.98339,3e-05,1.25723]
[1778699435885,44.76,79534.4,0.1,-0.98339,3e-05,1.25723]
[1778699436229,44.76,79534.4,0.1,-0.98339,3e-05,1.25723]
[1778699436419,44.76,79534.4,0.1,-0.98339,3e-05,1.25723]
[1778699436559,44.76,79534.4,0.1,-0.98339,3e-05,1.25723]
[1778699436708,44.76,79533.37,0.1,-0.98342,3e-05,1.2552]
[1778699437715,44.76,79529.83,0.1,-0.98353,3e-05,1.2482]
[1778699442750,44.76,79528.42,0.1,-0.98357,3e-05,1.24543]
[1778699444295,44.76,79528.42,0.1,-0.98357,3e-05,1.24543]
[1778699444309,44.76,79528.42,0.1,-0.98357,3e-05,1.24543]
[1778699450806,44.76,79528.08,0.1,-0.98358,3e-05,1.24476]
[1778699452070,44.76,79528.08,0.1,-0.98358,3e-05,1.24476]
[1778699452309,44.76,79528.08,0.1,-0.98358,3e-05,1.24476]
[1778699457855,44.76,79528.07,0.1,-0.98358,3e-05,1.24474]
[1778699460889,44.76,79528.75,0.1,-0.98356,3e-05,1.24608]
[1778699461201,44.76,79528.75,0.1,-0.98356,3e-05,1.24608]
[1778699462614,44.76,79528.85,0.1,-0.98356,3e-05,1.24627]
[1778699461883,44.76,79529.73,0.1,-0.98353,3e-05,1.24801]
[1778699462814,44.76,79529.73,0.1,-0.98353,3e-05,1.24801]
[1778699464904,44.76,79530.85,0.1,-0.9835,3e-05,1.25022]
[1778699465911,44.76,79512.42,0.1,-0.98405,3e-05,1.21426]
[1778699466918,44.76,79502.63,0.1,-0.98433,3e-05,1.19549]
[1778699467925,44.76,79503.52,0.1,-0.98431,3e-05,1.19719]
[1778699469939,44.76,79501.97,0.1,-0.98435,3e-05,1.19423]
[1778699471186,44.76,79501.97,0.1,-0.98435,3e-05,1.19423]
[1778699471314,44.76,79501.97,0.1,-0.98435,3e-05,1.19423]
[1778699472960,44.76,79501.03,0.1,-0.98438,3e-05,1.19244]
[1778699473967,44.76,79499.89,0.1,-0.98441,3e-05,1.19028]
[1778699476996,44.76,79497.99,0.1,-0.98447,3e-05,1.18667]
[1778699477733,44.76,79497.99,0.1,-0.98447,3e-05,1.18667]
[1778699477811,44.76,79497.99,0.1,-0.98447,3e-05,1.18667]
[1778699478003,44.76,79497.1,0.1,-0.98449,3e-05,1.18499]
[1778699480036,44.76,79495.82,0.1,-0.98453,3e-05,1.18257]
[1778699483056,44.76,79493.58,0.1,-0.98459,3e-05,1.17834]
[1778699485056,44.76,79493.28,0.1,-0.9846,3e-05,1.17777]
[1778699485313,44.76,79493.28,0.1,-0.9846,3e-05,1.17777]
[1778699490105,44.76,79491.09,0.1,-0.98466,3e-05,1.17366]
[1778699491087,44.76,79491.09,0.1,-0.98466,3e-05,1.17366]
[1778699491308,44.76,79491.09,0.1,-0.98466,3e-05,1.17366]
[1778699491355,44.76,79491.53,0.1,-0.98471,3e-05,1.17013]
[1778699492119,44.76,79495.78,0.1,-0.98458,3e-05,1.17812]
[1778699493126,44.76,79498.06,0.1,-0.98452,3e-05,1.18242]
[1778699494931,44.76,79497.82,0.1,-0.98453,3e-05,1.18197]
[1778699495057,44.76,79497.82,0.1,-0.98453,3e-05,1.18197]
[1778699495141,44.76,79500.62,0.1,-0.98445,3e-05,1.18727]
[1778699496148,44.76,79503.42,0.1,-0.98437,3e-05,1.19259]
[1778699497155,44.76,79504.48,0.1,-0.98433,3e-05,1.1946]
[1778699502194,44.76,79504.37,0.1,-0.98434,3e-05,1.19439]
[1778699507229,44.76,79504.13,0.1,-0.98435,3e-05,1.19394]
[1778699508305,44.76,79504.13,0.1,-0.98435,3e-05,1.19394]
[1778699508560,44.76,79504.13,0.1,-0.98435,3e-05,1.19394]
[1778699514413,44.76,79504.27,0.1,-0.98434,3e-05,1.1942]
[1778699514561,44.76,79504.27,0.1,-0.98434,3e-05,1.1942]
[1778699514624,44.76,79502.73,0.1,-0.98439,3e-05,1.19127]
[1778699515285,44.76,79499.13,0.1,-0.98449,3e-05,1.18444]
[1778699516292,44.76,79496.97,0.1,-0.98455,3e-05,1.18036]
[1778699517238,44.76,79496.97,0.1,-0.98455,3e-05,1.18036]
[1778699517310,44.76,79496.97,0.1,-0.98455,3e-05,1.18036]
[1778699517340,44.76,79493.56,0.1,-0.98465,3e-05,1.17394]
[1778699519313,44.76,79490.31,0.1,-0.98474,3e-05,1.16784]
[1778699521289,44.76,79489.72,0.1,-0.98476,3e-05,1.16674]
[1778699521308,44.76,79489.72,0.1,-0.98476,3e-05,1.16674]
[1778699525355,44.76,79491.63,0.1,-0.9847,3e-05,1.17031]
[1778699525840,44.76,79491.63,0.1,-0.9847,3e-05,1.17031]
[1778699526110,44.76,79491.63,0.1,-0.9847,3e-05,1.17031]
[1778699526390,44.76,79491.63,0.1,-0.9847,3e-05,1.17031]
[1778699526561,44.76,79491.63,0.1,-0.9847,3e-05,1.17031]
[1778699526568,44.76,79492.83,0.1,-0.98467,3e-05,1.17257]
[1778699532404,44.76,79492.89,0.1,-0.98467,3e-05,1.17268]
[1778699533117,44.76,79492.89,0.1,-0.98467,3e-05,1.17268]
[1778699533312,44.76,79492.89,0.1,-0.98467,3e-05,1.17268]
[1778699536641,44.76,79493.19,0.1,-0.98466,3e-05,1.17324]
[1778699536659,44.76,79488.0,0.1,-0.9848,3e-05,1.16352]
[1778699536814,44.76,79488.0,0.1,-0.9848,3e-05,1.16352]
[1778699537439,44.76,79484.74,0.1,-0.9849,3e-05,1.15745]
[1778699542474,44.76,79484.4,0.1,-0.98491,3e-05,1.15682]
[1778699545851,44.76,79484.15,0.1,-0.98491,3e-05,1.15635]
[1778699546159,44.76,79484.15,0.1,-0.98491,3e-05,1.15635]
[1778699548658,44.76,79484.47,0.1,-0.9849,3e-05,1.15695]
[1778699548695,44.76,79486.51,0.1,-0.98485,3e-05,1.16074]
[1778699548812,44.76,79486.51,0.1,-0.98485,3e-05,1.16074]
[1778699549523,44.76,79488.39,0.1,-0.98479,3e-05,1.16425]
[1778699551689,44.76,79489.09,0.1,-0.98477,3e-05,1.16556]
[1778699551743,44.76,79489.82,0.1,-0.98481,3e-05,1.16258]
[1778699551807,44.76,79489.82,0.1,-0.98481,3e-05,1.16258]
[1778699552544,44.76,79491.04,0.1,-0.98477,3e-05,1.16486]
[1778699553551,44.76,79492.22,0.1,-0.98474,3e-05,1.16707]
[1778699560600,44.76,79492.36,0.1,-0.98474,3e-05,1.16733]
[1778699561607,44.76,79493.29,0.1,-0.98471,3e-05,1.16907]
[1778699561952,44.76,79493.29,0.1,-0.98471,3e-05,1.16907]
[1778699562306,44.76,79493.29,0.1,-0.98471,3e-05,1.16907]
[1778699562577,44.76,79493.29,0.1,-0.98471,3e-05,1.16907]
[1778699562817,44.76,79492.84,0.1,-0.98472,3e-05,1.16823]
[1778699562913,44.76,79492.84,0.1,-0.98472,3e-05,1.16823]
[1778699563621,44.76,79493.18,0.1,-0.98471,3e-05,1.16887]
[1778699568656,44.76,79494.95,0.1,-0.98466,3e-05,1.17219]
[1778699569369,44.76,79494.95,0.1,-0.98466,3e-05,1.17219]
[1778699569560,44.76,79494.95,0.1,-0.98466,3e-05,1.17219]
[1778699571927,44.76,79494.86,0.1,-0.98467,3e-05,1.17202]
[1778699573697,44.76,79494.77,0.1,-0.98467,3e-05,1.17185]
[1778699578422,44.76,79494.01,0.1,-0.98469,3e-05,1.17042]
[1778699578562,44.76,79494.01,0.1,-0.98469,3e-05,1.17042]
[1778699583762,44.76,79495.11,0.1,-0.98466,3e-05,1.17249]
[1778699587475,44.76,79494.49,0.1,-0.98468,3e-05,1.17132]
[1778699587559,44.76,79494.49,0.1,-0.98468,3e-05,1.17132]
[1778699592825,44.76,79494.78,0.1,-0.98467,3e-05,1.17187]
[1778699598439,44.76,79494.98,0.1,-0.98466,3e-05,1.17224]
[1778699598564,44.76,79494.98,0.1,-0.98466,3e-05,1.17224]
[1778699600850,44.76,79495.22,0.1,-0.98466,3e-05,1.1727]
[1778699601106,44.76,79495.22,0.1,-0.98466,3e-05,1.1727]
[1778699601888,44.76,79496.89,0.1,-0.98461,3e-05,1.17584]
[1778699603053,44.76,79496.89,0.1,-0.98461,3e-05,1.17584]
[1778699603313,44.76,79496.89,0.1,-0.98461,3e-05,1.17584]
[1778699603409,44.76,79498.11,0.1,-0.98457,3e-05,1.17814]
[1778699608937,44.76,79498.59,0.1,-0.98456,3e-05,1.17904]
[1778699612693,44.76,79499.19,0.1,-0.98454,3e-05,1.18017]
[1778699612808,44.76,79499.19,0.1,-0.98454,3e-05,1.18017]
[1778699613972,44.76,79502.91,0.1,-0.98449,3e-05,1.18282]
[1778699615619,44.76,79502.91,0.1,-0.98449,3e-05,1.18282]
[1778699615718,44.76,79509.48,0.1,-0.9843,3e-05,1.19531]
[1778699616280,44.76,79509.48,0.1,-0.9843,3e-05,1.19531]
[1778699616309,44.76,79509.48,0.1,-0.9843,3e-05,1.19531]
[1778699616330,44.76,79511.56,0.1,-0.98424,3e-05,1.19928]
[1778699616993,44.76,79515.67,0.1,-0.98412,3e-05,1.20716]
[1778699622029,44.76,79516.5,0.1,-0.9841,3e-05,1.20876]
[1778699625525,44.76,79517.09,0.1,-0.98408,3e-05,1.2099]
[1778699625560,44.76,79517.09,0.1,-0.98408,3e-05,1.2099]
[1778699625888,44.76,79517.14,0.1,-0.98408,3e-05,1.20999]
[1778699626142,44.76,79517.14,0.1,-0.98408,3e-05,1.20999]
[1778699626813,44.76,79517.14,0.1,-0.98408,3e-05,1.20999]
[1778699626239,44.76,79517.2,0.1,-0.98408,3e-05,1.21011]
[1778699628071,44.76,79518.78,0.1,-0.98403,3e-05,1.21315]
[1778699633106,44.76,79518.88,0.1,-0.98403,3e-05,1.21335]
[1778699636031,44.76,79518.84,0.1,-0.98403,3e-05,1.21327]
[1778699636057,44.76,79518.84,0.1,-0.98403,3e-05,1.21327]
[1778699636908,44.76,79518.94,0.1,-0.98403,3e-05,1.21346]
[1778699639802,44.76,79518.54,0.1,-0.98404,3e-05,1.21269]
[1778699645017,44.76,79518.18,0.1,-0.98405,3e-05,1.212]
[1778699645058,44.76,79518.18,0.1,-0.98405,3e-05,1.212]
[1778699645190,44.76,79521.48,0.1,-0.98395,3e-05,1.21837]
[1778699646197,44.76,79525.45,0.1,-0.98383,3e-05,1.22608]
[1778699651447,44.76,79525.86,0.1,-0.98382,3e-05,1.22688]
[1778699651571,44.76,79525.86,0.1,-0.98382,3e-05,1.22688]
[1778699651608,44.76,79516.82,0.1,-0.98409,3e-05,1.20938]
[1778699652240,44.76,79508.27,0.1,-0.98434,3e-05,1.193]
[1778699653247,44.76,79507.64,0.1,-0.98435,3e-05,1.1918]
[1778699654264,44.76,79507.64,0.1,-0.98435,3e-05,1.1918]
[1778699654807,44.76,79507.64,0.1,-0.98435,3e-05,1.1918]
[1778699654365,44.76,79508.74,0.1,-0.98432,3e-05,1.19389]
[1778699655261,44.76,79510.31,0.1,-0.98428,3e-05,1.19689]
[1778699655906,44.76,79510.31,0.1,-0.98428,3e-05,1.19689]
[1778699656178,44.76,79510.31,0.1,-0.98428,3e-05,1.19689]
[1778699661303,44.76,79510.31,0.1,-0.98428,3e-05,1.19689]
[1778699662310,44.76,79509.0,0.1,-0.98432,3e-05,1.19439]
[1778699667345,44.76,79507.18,0.1,-0.98437,3e-05,1.19092]
[1778699668350,44.76,79507.18,0.1,-0.98437,3e-05,1.19092]
[1778699668809,44.76,79507.18,0.1,-0.98437,3e-05,1.19092]
[1778699668572,44.76,79508.53,0.1,-0.98433,3e-05,1.19349]
[1778699669359,44.76,79510.54,0.1,-0.98427,3e-05,1.19733]
[1778699673387,44.76,79510.88,0.1,-0.98432,3e-05,1.19355]
[1778699678422,44.76,79510.7,0.1,-0.98432,3e-05,1.19321]
[1778699679255,44.76,79510.7,0.1,-0.98432,3e-05,1.19321]
[1778699684465,44.76,79510.59,0.1,-0.98433,3e-05,1.193]
[1778699687486,44.76,79506.2,0.1,-0.98445,3e-05,1.18465]
[1778699688493,44.76,79500.01,0.1,-0.98463,3e-05,1.17297]
[1778699689500,44.76,79498.36,0.1,-0.98468,3e-05,1.16986]
[1778699691514,44.76,79497.51,0.1,-0.9847,3e-05,1.16827]
[1778699696549,44.76,79497.61,0.1,-0.9847,3e-05,1.16846]
[1778699697556,44.76,79496.47,0.1,-0.98473,3e-05,1.16632]
[1778699698004,44.76,79496.47,0.1,-0.98473,3e-05,1.16632]
[1778699698809,44.76,79496.47,0.1,-0.98473,3e-05,1.16632]
[1778699700577,44.76,79490.86,0.1,-0.98489,3e-05,1.15585]
[1778699701584,44.76,79488.69,0.1,-0.98495,3e-05,1.15182]
[1778699703891,44.76,79488.57,0.1,-0.98495,3e-05,1.1516]
[1778699704605,44.76,79512.96,0.1,-0.98426,3e-05,1.19752]
[1778699705309,44.76,79512.96,0.1,-0.98426,3e-05,1.19752]
[1778699705612,44.76,79521.05,0.1,-0.98402,3e-05,1.21307]
[1778699705995,44.76,79521.05,0.1,-0.98402,3e-05,1.21307]
[1778699706398,44.76,79521.05,0.1,-0.98402,3e-05,1.21307]
[1778699706608,44.76,79521.05,0.1,-0.98402,3e-05,1.21307]
[1778699706619,44.76,79520.07,0.1,-0.98405,3e-05,1.21118]
[1778699707901,44.76,79520.07,0.1,-0.98405,3e-05,1.21118]
[1778699707908,44.76,79518.82,0.1,-0.98409,3e-05,1.20877]
[1778699708633,44.76,79520.15,0.1,-0.98405,3e-05,1.21133]
[1778699709640,44.76,79521.86,0.1,-0.984,3e-05,1.21463]
[1778699714675,44.76,79521.78,0.1,-0.984,3e-05,1.21448]
[1778699716690,44.76,79525.39,0.1,-0.98389,3e-05,1.22147]
[1778699717697,44.76,79521.26,0.1,-0.98401,3e-05,1.21348]
[1778699718704,44.76,79519.81,0.1,-0.98406,3e-05,1.21068]
[1778699719215,44.76,79519.81,0.1,-0.98406,3e-05,1.21068]
[1778699719840,44.76,79519.81,0.1,-0.98406,3e-05,1.21068]
[1778699721725,44.76,79518.74,0.1,-0.98409,3e-05,1.20862]
[1778699723531,44.76,79518.22,0.1,-0.9841,3e-05,1.20761]
[1778699723561,44.76,79518.22,0.1,-0.9841,3e-05,1.20761]
[1778699723739,44.76,79517.24,0.1,-0.98413,3e-05,1.20573]
[1778699728775,44.76,79517.52,0.1,-0.98412,3e-05,1.20627]
[1778699729343,44.76,79517.52,0.1,-0.98412,3e-05,1.20627]
[1778699729559,44.76,79517.52,0.1,-0.98412,3e-05,1.20627]
[1778699733809,44.76,79512.89,0.1,-0.98431,3e-05,1.19296]
[1778699734384,44.76,79512.89,0.1,-0.98431,3e-05,1.19296]
[1778699734562,44.76,79512.89,0.1,-0.98431,3e-05,1.19296]
[1778699734816,44.76,79510.57,0.1,-0.98438,3e-05,1.18854]
[1778699737837,44.76,79513.58,0.1,-0.98429,3e-05,1.19428]
[1778699738844,44.76,79515.54,0.1,-0.98424,3e-05,1.19802]
[1778699739671,44.76,79515.54,0.1,-0.98424,3e-05,1.19802]
[1778699739812,44.76,79515.54,0.1,-0.98424,3e-05,1.19802]
[1778699744886,44.76,79514.54,0.1,-0.98427,3e-05,1.19611]
[1778699745922,44.76,79514.54,0.1,-0.98427,3e-05,1.19611]
[1778699746227,44.76,79514.08,0.1,-0.98428,3e-05,1.19523]
[1778699749630,44.76,79514.81,0.1,-0.98426,3e-05,1.19663]
[1778699749807,44.76,79514.81,0.1,-0.98426,3e-05,1.19663]
[1778699751946,44.76,79514.53,0.1,-0.98427,3e-05,1.19609]
[1778699752999,44.76,79514.52,0.1,-0.98427,3e-05,1.19607]
[1778699754958,44.76,79512.58,0.1,-0.98432,3e-05,1.19237]
[1778699756976,44.76,79510.84,0.1,-0.98437,3e-05,1.18906]
[1778699757979,44.76,79500.99,0.1,-0.98466,3e-05,1.17044]
[1778699759004,44.76,79486.96,0.1,-0.98505,3e-05,1.1443]
[1778699759993,44.76,79481.51,0.1,-0.9852,3e-05,1.13428]
[1778699761357,44.76,79485.11,0.1,-0.9851,3e-05,1.14089]
[1778699763770,44.76,79485.03,0.1,-0.9851,3e-05,1.14075]
[1778699763808,44.76,79485.03,0.1,-0.9851,3e-05,1.14075]
[1778699769057,44.76,79482.45,0.1,-0.98518,3e-05,1.136]
[1778699770063,44.76,79479.02,0.1,-0.98527,3e-05,1.12972]
[1778699771647,44.76,79479.02,0.1,-0.98527,3e-05,1.12972]
[1778699771811,44.76,79479.02,0.1,-0.98527,3e-05,1.12972]
[1778699774091,44.76,79477.65,0.1,-0.98531,3e-05,1.12722]
[1778699775098,44.76,79473.97,0.1,-0.98541,3e-05,1.12052]
[1778699776105,44.76,79472.89,0.1,-0.98544,3e-05,1.11856]
[1778699777061,44.76,79472.89,0.1,-0.98544,3e-05,1.11856]
[1778699777309,44.76,79472.89,0.1,-0.98544,3e-05,1.11856]
[1778699777767,44.76,79472.89,0.1,-0.98544,3e-05,1.11856]
[1778699778119,44.76,79459.02,0.1,-0.98581,3e-05,1.09363]
[1778699779126,44.76,79450.7,0.1,-0.98603,3e-05,1.07889]
[1778699780133,44.76,79450.76,0.1,-0.98603,3e-05,1.07899]
[1778699781966,44.76,79450.76,0.1,-0.98603,3e-05,1.07899]
[1778699782147,44.76,79450.85,0.1,-0.98603,3e-05,1.07915]
[1778699783047,44.76,79450.85,0.1,-0.98603,3e-05,1.07915]
[1778699783348,44.76,79450.85,0.1,-0.98603,3e-05,1.07915]
[1778699783563,44.76,79450.85,0.1,-0.98603,3e-05,1.07915]
[1778699785168,44.76,79444.2,0.1,-0.9862,3e-05,1.06748]
[1778699786175,44.76,79443.2,0.1,-0.98623,3e-05,1.06573]
[1778699789962,44.76,79443.13,0.1,-0.98623,3e-05,1.06561]
[1778699790059,44.76,79442.7,0.1,-0.98624,3e-05,1.06486]
[1778699792217,44.76,79443.42,0.1,-0.98627,3e-05,1.06201]
[1778699797252,44.76,79444.2,0.1,-0.98625,3e-05,1.06337]
[1778699802287,44.76,79444.52,0.1,-0.98624,3e-05,1.06392]
[1778699803060,44.76,79444.52,0.1,-0.98624,3e-05,1.06392]
[1778699803310,44.76,79444.52,0.1,-0.98624,3e-05,1.06392]
[1778699806743,44.76,79444.52,0.1,-0.98624,3e-05,1.06392]
[1778699806813,44.76,79444.52,0.1,-0.98624,3e-05,1.06392]
[1778699806907,44.76,79447.38,0.1,-0.98617,3e-05,1.06892]
[1778699807322,44.76,79448.54,0.1,-0.98614,3e-05,1.07095]
[1778699811350,44.76,79447.31,0.1,-0.98617,3e-05,1.0688]
[1778699813673,44.76,79447.34,0.1,-0.98617,3e-05,1.06885]
[1778699813814,44.76,79447.34,0.1,-0.98617,3e-05,1.06885]
[1778699813909,44.76,79451.79,0.1,-0.98605,3e-05,1.07666]
[1778699814372,44.76,79454.67,0.1,-0.98598,3e-05,1.08174]
[1778699816386,44.76,79456.55,0.1,-0.98593,3e-05,1.08507]
[1778699817328,44.76,79456.55,0.1,-0.98593,3e-05,1.08507]
[1778699817578,44.76,79456.55,0.1,-0.98593,3e-05,1.08507]
[1778699817603,44.76,79458.26,0.1,-0.98588,3e-05,1.0881]
[1778699818400,44.76,79460.22,0.1,-0.98583,3e-05,1.09159]
[1778699819407,44.76,79462.59,0.1,-0.98577,3e-05,1.09581]
[1778699821216,44.76,79462.59,0.1,-0.98577,3e-05,1.09581]
[1778699821311,44.76,79462.59,0.1,-0.98577,3e-05,1.09581]
[1778699823435,44.76,79465.9,0.1,-0.98568,3e-05,1.10173]
[1778699826456,44.76,79466.91,0.1,-0.98565,3e-05,1.10354]
[1778699831491,44.76,79467.13,0.1,-0.98565,3e-05,1.10394]
[1778699835352,44.76,79467.18,0.1,-0.98565,3e-05,1.10403]
[1778699835560,44.76,79467.18,0.1,-0.98565,3e-05,1.10403]
[1778699844583,44.76,79467.55,0.1,-0.98564,3e-05,1.10469]
[1778699845590,44.76,79469.07,0.1,-0.98559,3e-05,1.10743]
[1778699846223,44.76,79469.07,0.1,-0.98559,3e-05,1.10743]
[1778699846312,44.76,79469.07,0.1,-0.98559,3e-05,1.10743]
[1778699846597,44.76,79471.57,0.1,-0.98553,3e-05,1.11193]
[1778699848611,44.76,79472.53,0.1,-0.9855,3e-05,1.11367]
[1778699850879,44.76,79472.7,0.1,-0.9855,3e-05,1.11398]
[1778699851178,44.76,79472.82,0.1,-0.98549,3e-05,1.11419]
[1778699851588,44.76,79472.82,0.1,-0.98549,3e-05,1.11419]
[1778699851812,44.76,79472.82,0.1,-0.98549,3e-05,1.11419]
[1778699855661,44.76,79474.35,0.1,-0.9855,3e-05,1.11272]
[1778699857033,44.76,79474.35,0.1,-0.9855,3e-05,1.11272]
[1778699860823,44.76,79473.8,0.1,-0.98552,3e-05,1.11173]
[1778699864724,44.76,79475.41,0.1,-0.98548,3e-05,1.11464]
[1778699865777,44.76,79475.41,0.1,-0.98548,3e-05,1.11464]
[1778699865809,44.76,79475.41,0.1,-0.98548,3e-05,1.11464]
[1778699865878,44.76,79477.39,0.1,-0.98542,3e-05,1.11823]
[1778699869761,44.76,79473.03,0.1,-0.98554,3e-05,1.11034]
[1778699870342,44.76,79473.03,0.1,-0.98554,3e-05,1.11034]
[1778699870563,44.76,79473.03,0.1,-0.98554,3e-05,1.11034]
[1778699870768,44.76,79465.68,0.1,-0.98574,3e-05,1.09714]
[1778699874796,44.76,79465.31,0.1,-0.98575,3e-05,1.09647]
[1778699879831,44.76,79465.12,0.1,-0.98575,3e-05,1.09613]
[1778699882852,44.76,79468.06,0.1,-0.98567,3e-05,1.1014]
[1778699883743,44.76,79468.06,0.1,-0.98567,3e-05,1.1014]
[1778699883807,44.76,79468.06,0.1,-0.98567,3e-05,1.1014]
[1778699883859,44.76,79470.71,0.1,-0.9856,3e-05,1.10616]
[1778699887961,44.76,79471.14,0.1,-0.98559,3e-05,1.10693]
[1778699888060,44.76,79471.14,0.1,-0.98559,3e-05,1.10693]
[1778699888061,44.76,79473.74,0.1,-0.98552,3e-05,1.11162]
[1778699888894,44.76,79477.09,0.1,-0.98543,3e-05,1.11768]
[1778699890908,44.76,79475.78,0.1,-0.98547,3e-05,1.11531]
[1778699895943,44.76,79475.79,0.1,-0.98547,3e-05,1.11533]
[1778699896438,44.76,79475.79,0.1,-0.98547,3e-05,1.11533]
[1778699896559,44.76,79475.79,0.1,-0.98547,3e-05,1.11533]
[1778699896974,44.76,79475.79,0.1,-0.98547,3e-05,1.11533]
[1778699899971,44.76,79472.71,0.1,-0.98555,3e-05,1.10976]
[1778699900125,44.76,79472.71,0.1,-0.98555,3e-05,1.10976]
[1778699900312,44.76,79472.71,0.1,-0.98555,3e-05,1.10976]
[1778699900978,44.76,79473.73,0.1,-0.98552,3e-05,1.1116]
[1778699902044,44.76,79473.73,0.1,-0.98552,3e-05,1.1116]
[1778699905969,44.76,79474.66,0.1,-0.9855,3e-05,1.11328]
[1778699906271,44.76,79474.5,0.1,-0.9855,3e-05,1.11299]
[1778699910041,44.76,79473.15,0.1,-0.98554,3e-05,1.11055]
[1778699910165,44.76,79473.15,0.1,-0.98554,3e-05,1.11055]
[1778699910315,44.76,79473.15,0.1,-0.98554,3e-05,1.11055]
[1778699916086,44.76,79472.61,0.1,-0.98561,3e-05,1.10535]
[1778699917090,44.76,79475.12,0.1,-0.98554,3e-05,1.10988]
[1778699918512,44.76,79475.76,0.1,-0.98552,3e-05,1.11103]
[1778699918563,44.76,79475.76,0.1,-0.98552,3e-05,1.11103]
[1778699921987,44.76,79476.18,0.1,-0.98551,3e-05,1.11179]
[1778699926223,44.76,79476.25,0.1,-0.98551,3e-05,1.11192]
[1778699926770,44.76,79476.25,0.1,-0.98551,3e-05,1.11192]
[1778699927160,44.76,79475.35,0.1,-0.98553,3e-05,1.11029]
[1778699932299,44.76,79475.33,0.1,-0.98553,3e-05,1.11025]
[1778699934358,44.76,79475.82,0.1,-0.98552,3e-05,1.11114]
[1778699934560,44.76,79475.82,0.1,-0.98552,3e-05,1.11114]
[1778699940063,44.76,79476.68,0.1,-0.98549,3e-05,1.11269]
[1778699940312,44.76,79476.17,0.1,-0.98551,3e-05,1.11177]
[1778699942266,44.76,79474.36,0.1,-0.98556,3e-05,1.1085]
[1778699944013,44.76,79474.36,0.1,-0.98556,3e-05,1.1085]
[1778699944057,44.76,79474.36,0.1,-0.98556,3e-05,1.1085]
[1778699944158,44.76,79468.06,0.1,-0.98573,3e-05,1.09719]
[1778699944280,44.76,79465.88,0.1,-0.98579,3e-05,1.0933]
[1778699948351,44.76,79465.38,0.1,-0.9858,3e-05,1.0924]
[1778699948562,44.76,79465.38,0.1,-0.9858,3e-05,1.0924]
[1778699948605,44.76,79463.39,0.1,-0.98585,3e-05,1.08886]
[1778699950933,44.76,79463.39,0.1,-0.98585,3e-05,1.08886]
[1778699951260,44.76,79463.39,0.1,-0.98585,3e-05,1.08886]
[1778699952336,44.76,79464.37,0.1,-0.98583,3e-05,1.0906]
[1778699953343,44.76,79465.29,0.1,-0.9858,3e-05,1.09224]
[1778699958422,44.76,79465.7,0.1,-0.98579,3e-05,1.09297]
[1778699958568,44.76,79465.7,0.1,-0.98579,3e-05,1.09297]
[1778699958631,44.76,79463.68,0.1,-0.98584,3e-05,1.08938]
[1778699964420,44.76,79463.31,0.1,-0.98585,3e-05,1.08872]
[1778699969455,44.76,79463.5,0.1,-0.98585,3e-05,1.08906]
[1778699974805,44.76,79463.11,0.1,-0.98591,3e-05,1.08418]
[1778699978808,44.76,79462.31,0.1,-0.98593,3e-05,1.08277]
[1778699985568,44.76,79461.7,0.1,-0.98595,3e-05,1.08169]
[1778699988589,44.76,79453.91,0.1,-0.98615,3e-05,1.06797]
[1778699989596,44.76,79447.59,0.1,-0.98632,3e-05,1.05694]
[1778699990603,44.76,79445.68,0.1,-0.98637,3e-05,1.05363]
[1778699992071,44.76,79445.68,0.1,-0.98637,3e-05,1.05363]
[1778699992163,44.76,79445.68,0.1,-0.98637,3e-05,1.05363]
[1778699992173,44.76,79446.26,0.1,-0.98635,3e-05,1.05463]
[1778699992821,44.76,79446.26,0.1,-0.98635,3e-05,1.05463]
[1778699992979,44.76,79446.26,0.1,-0.98635,3e-05,1.05463]
[1778699993080,44.76,79445.83,0.1,-0.98636,3e-05,1.05389]
[1778699996646,44.76,79446.77,0.1,-0.98634,3e-05,1.05552]
[1778699999147,44.76,79446.68,0.1,-0.98634,3e-05,1.05536]
[1778700002695,44.76,79455.86,0.1,-0.9861,3e-05,1.07139]
[1778700003702,44.76,79453.92,0.1,-0.98615,3e-05,1.06799]
[1778700004709,44.76,79452.58,0.1,-0.98619,3e-05,1.06564]
[1778700005716,44.76,79454.57,0.1,-0.98614,3e-05,1.06913]
[1778700006723,44.76,79464.0,0.1,-0.98589,3e-05,1.08576]
[1778700007730,44.76,79464.83,0.1,-0.98587,3e-05,1.08724]
[1778700009744,44.76,79466.98,0.1,-0.98581,3e-05,1.09106]
[1778700010924,44.76,79466.98,0.1,-0.98581,3e-05,1.09106]
[1778700011017,44.76,79471.6,0.1,-0.98569,3e-05,1.09932]
[1778700012056,44.76,79471.6,0.1,-0.98569,3e-05,1.09932]
[1778700013773,44.76,79469.26,0.1,-0.98575,3e-05,1.09513]
[1778700017236,44.76,79468.83,0.1,-0.98576,3e-05,1.09436]
[1778700017800,44.76,79467.65,0.1,-0.98579,3e-05,1.09226]
[1778700018811,44.76,79467.65,0.1,-0.98579,3e-05,1.09226]
[1778700018882,44.76,79466.17,0.1,-0.98583,3e-05,1.08962]
[1778700020821,44.76,79467.46,0.1,-0.9858,3e-05,1.09192]
[1778700022835,44.76,79468.72,0.1,-0.98576,3e-05,1.09417]
[1778700023843,44.76,79467.01,0.1,-0.98581,3e-05,1.09112]
[1778700027006,44.76,79467.05,0.1,-0.98581,3e-05,1.09119]
[1778700028878,44.76,79465.94,0.1,-0.98584,3e-05,1.08921]
[1778700029267,44.76,79465.94,0.1,-0.98584,3e-05,1.08921]
[1778700029885,44.76,79464.78,0.1,-0.98587,3e-05,1.08715]
[1778700031899,44.76,79465.97,0.1,-0.98589,3e-05,1.08508]
[1778700036935,44.76,79466.37,0.1,-0.98588,3e-05,1.08579]
[1778700042978,44.76,79466.84,0.1,-0.98587,3e-05,1.08662]
[1778700045998,44.76,79461.08,0.1,-0.98602,3e-05,1.07643]
[1778700047005,44.76,79452.17,0.1,-0.98625,3e-05,1.0608]
[1778700048013,44.76,79451.85,0.1,-0.98626,3e-05,1.06024]
[1778700053048,44.76,79451.47,0.1,-0.98627,3e-05,1.05958]
[1778700054055,44.76,79450.55,0.1,-0.98629,3e-05,1.05798]
[1778700058085,44.76,79446.68,0.1,-0.98639,3e-05,1.05126]
[1778700059090,44.76,79444.23,0.1,-0.98646,3e-05,1.04703]
[1778700062111,44.76,79445.56,0.1,-0.98642,3e-05,1.04933]
[1778700064125,44.76,79446.5,0.1,-0.9864,3e-05,1.05095]
[1778700065133,44.76,79453.15,0.1,-0.98623,3e-05,1.06251]
[1778700066140,44.76,79458.43,0.1,-0.98609,3e-05,1.07176]
[1778700070168,44.76,79460.83,0.1,-0.98602,3e-05,1.07599]
[1778700071175,44.76,79464.12,0.1,-0.98594,3e-05,1.0818]
[1778700072182,44.76,79466.69,0.1,-0.98587,3e-05,1.08636]
[1778700073189,44.76,79467.86,0.1,-0.98584,3e-05,1.08844]
[1778700077074,44.76,79467.8,0.1,-0.98584,3e-05,1.08833]
[1778700077607,44.76,79467.67,0.1,-0.98584,3e-05,1.0881]
[1778700081245,44.76,79465.38,0.1,-0.9859,3e-05,1.08403]
[1778700082252,44.76,79464.02,0.1,-0.98594,3e-05,1.08162]
[1778700083259,44.76,79462.44,0.1,-0.98598,3e-05,1.07883]
[1778700089301,44.76,79455.6,0.1,-0.98616,3e-05,1.0668]
[1778700090308,44.76,79450.46,0.1,-0.9863,3e-05,1.05782]
[1778700095343,44.76,79448.08,0.1,-0.98641,3e-05,1.04959]
[1778700100378,44.76,79448.32,0.1,-0.9864,3e-05,1.05001]
[1778700103400,44.76,79449.17,0.1,-0.98638,3e-05,1.05148]
[1778700107427,44.76,79453.58,0.1,-0.98627,3e-05,1.05914]
[1778700108434,44.76,79457.79,0.1,-0.98616,3e-05,1.06649]
[1778700109441,44.76,79461.73,0.1,-0.98605,3e-05,1.07341]
[1778700110556,44.76,79463.68,0.1,-0.986,3e-05,1.07685]
[1778700111455,44.76,79465.2,0.1,-0.98596,3e-05,1.07954]
[1778700112462,44.76,79463.92,0.1,-0.98599,3e-05,1.07727]
[1778700117030,44.76,79463.76,0.1,-0.986,3e-05,1.07699]
[1778700117497,44.76,79462.43,0.1,-0.98603,3e-05,1.07465]
[1778700119831,44.76,79462.42,0.1,-0.98603,3e-05,1.07463]
[1778700119931,44.76,79461.55,0.1,-0.98606,3e-05,1.0731]
[1778700125553,44.76,79461.71,0.1,-0.98605,3e-05,1.07338]
[1778700130588,44.76,79461.58,0.1,-0.98606,3e-05,1.07315]
[1778700132057,44.76,79461.58,0.1,-0.98606,3e-05,1.07315]
[1778700138042,44.76,79461.39,0.1,-0.98606,3e-05,1.07281]
[1778700138100,44.76,79462.93,0.1,-0.98602,3e-05,1.07553]
[1778700138644,44.76,79465.03,0.1,-0.98597,3e-05,1.07924]
[1778700144686,44.76,79465.59,0.1,-0.98595,3e-05,1.08023]
[1778700149721,44.76,79465.16,0.1,-0.98596,3e-05,1.07947]
[1778700153749,44.76,79468.45,0.1,-0.98593,3e-05,1.08111]
[1778700154756,44.76,79469.54,0.1,-0.9859,3e-05,1.08304]
[1778700155927,44.76,79469.54,0.1,-0.9859,3e-05,1.08304]
[1778700156214,44.76,79469.54,0.1,-0.9859,3e-05,1.08304]
[1778700161805,44.76,79470.63,0.1,-0.98587,3e-05,1.08498]
[1778700167012,44.76,79470.03,0.1,-0.98588,3e-05,1.08391]
[1778700168840,44.76,79470.1,0.1,-0.98588,3e-05,1.08404]
[1778700173890,44.76,79470.06,0.1,-0.98588,3e-05,1.08397]
[1778700177918,44.76,79468.53,0.1,-0.98592,3e-05,1.08125]
[1778700178925,44.76,79467.51,0.1,-0.98595,3e-05,1.07945]
[1778700180912,44.76,79467.84,0.1,-0.98594,3e-05,1.08003]
[1778700181418,44.76,79467.82,0.1,-0.98594,3e-05,1.08]
[1778700187044,44.76,79467.67,0.1,-0.98595,3e-05,1.07973]
[1778700187257,44.76,79467.67,0.1,-0.98595,3e-05,1.07973]
[1778700190007,44.76,79468.76,0.1,-0.98592,3e-05,1.08166]
[1778700192010,44.76,79468.13,0.1,-0.98594,3e-05,1.08054]
[1778700192016,44.76,79467.28,0.1,-0.98596,3e-05,1.07904]
[1778700193290,44.76,79467.28,0.1,-0.98596,3e-05,1.07904]
[1778700195902,44.76,79467.35,0.1,-0.98596,3e-05,1.07916]
[1778700196219,44.76,79467.35,0.1,-0.98596,3e-05,1.07916]
[1778700197051,44.76,79457.18,0.1,-0.98622,3e-05,1.06129]
[1778700198058,44.76,79453.2,0.1,-0.98633,3e-05,1.05436]
[1778700200887,44.76,79453.58,0.1,-0.98632,3e-05,1.05502]
[1778700201096,44.76,79453.58,0.1,-0.98632,3e-05,1.05502]
[1778700201192,44.76,79454.52,0.1,-0.98629,3e-05,1.05665]
[1778700205107,44.76,79453.22,0.1,-0.98633,3e-05,1.05439]
[1778700208128,44.76,79449.15,0.1,-0.98643,3e-05,1.04734]
[1778700210142,44.76,79446.86,0.1,-0.98649,3e-05,1.04339]
[1778700211149,44.76,79444.98,0.1,-0.98659,3e-05,1.03609]
[1778700216184,44.76,79445.07,0.1,-0.98659,3e-05,1.03624]
[1778700220212,44.76,79444.28,0.1,-0.98661,3e-05,1.03489]
[1778700221219,44.76,79442.63,0.1,-0.98665,3e-05,1.03206]
[1778700222031,44.76,79442.63,0.1,-0.98665,3e-05,1.03206]
[1778700222813,44.76,79441.89,0.1,-0.98667,3e-05,1.0308]
[1778700222928,44.76,79441.89,0.1,-0.98667,3e-05,1.0308]
[1778700223233,44.76,79441.36,0.1,-0.98668,3e-05,1.0299]
[1778700226256,44.76,79440.48,0.1,-0.9867,3e-05,1.0284]
[1778700228268,44.76,79437.4,0.1,-0.98678,3e-05,1.02316]
[1778700229275,44.76,79434.58,0.1,-0.98685,3e-05,1.01838]
[1778700234311,44.76,79433.71,0.1,-0.98687,3e-05,1.01691]
[1778700236324,44.76,79431.12,0.1,-0.98694,2e-05,1.01255]
[1778700238338,44.76,79429.87,0.1,-0.98697,2e-05,1.01044]
[1778700240906,44.76,79429.67,0.1,-0.98697,2e-05,1.01011]
[1778700241165,44.76,79429.67,0.1,-0.98697,2e-05,1.01011]
[1778700245915,44.76,79429.92,0.1,-0.98697,2e-05,1.01053]
[1778700246201,44.76,79429.92,0.1,-0.98697,2e-05,1.01053]
[1778700246802,44.76,79429.92,0.1,-0.98697,2e-05,1.01053]
[1778700247791,44.76,79429.89,0.1,-0.98697,2e-05,1.01048]
[1778700250910,44.76,79430.74,0.1,-0.98695,2e-05,1.01191]
[1778700254113,44.76,79430.39,0.1,-0.98696,2e-05,1.01132]
[1778700255458,44.76,79423.26,0.1,-0.98713,2e-05,0.99939]
[1778700256464,44.76,79408.09,0.1,-0.9875,2e-05,0.97437]
[1778700257166,44.76,79408.09,0.1,-0.9875,2e-05,0.97437]
[1778700257471,44.76,79398.22,0.1,-0.98774,2e-05,0.95837]
[1778700258478,44.76,79398.48,0.1,-0.98773,2e-05,0.95879]
[1778700259485,44.76,79404.07,0.1,-0.9876,2e-05,0.96783]
[1778700260492,44.76,79405.93,0.1,-0.98755,2e-05,0.97085]
[1778700261007,44.76,79405.93,0.1,-0.98755,2e-05,0.97085]
[1778700262096,44.76,79405.93,0.1,-0.98755,2e-05,0.97085]
[1778700262196,44.76,79407.46,0.1,-0.98752,2e-05,0.97335]
[1778700263069,44.76,79407.46,0.1,-0.98752,2e-05,0.97335]
[1778700263110,44.76,79407.46,0.1,-0.98752,2e-05,0.97335]
[1778700265069,44.76,79407.2,0.1,-0.98752,2e-05,0.97292]
[1778700265163,44.76,79405.55,0.1,-0.98756,2e-05,0.97023]
[1778700265538,44.76,79406.35,0.1,-0.98754,2e-05,0.97154]
[1778700266545,44.76,79408.74,0.1,-0.98749,2e-05,0.97543]
[1778700267552,44.76,79410.19,0.1,-0.98745,2e-05,0.97781]
[1778700269074,44.76,79410.19,0.1,-0.98745,2e-05,0.97781]
[1778700269106,44.76,79405.74,0.1,-0.98756,2e-05,0.97054]
[1778700269566,44.76,79403.21,0.1,-0.98762,2e-05,0.96643]
[1778700271061,44.76,79403.21,0.1,-0.98762,2e-05,0.96643]
[1778700271580,44.76,79401.9,0.1,-0.9877,2e-05,0.96043]
[1778700274601,44.76,79400.93,0.1,-0.98772,2e-05,0.95887]
[1778700279637,44.76,79400.78,0.1,-0.98772,2e-05,0.95863]
[1778700283665,44.76,79402.89,0.1,-0.98767,2e-05,0.96203]
[1778700284672,44.76,79403.74,0.1,-0.98765,2e-05,0.96341]
[1778700289707,44.76,79403.81,0.1,-0.98765,2e-05,0.96352]
[1778700291721,44.76,79402.1,0.1,-0.98769,2e-05,0.96076]
[1778700292728,44.76,79400.29,0.1,-0.98774,2e-05,0.95784]
[1778700297763,44.76,79399.58,0.1,-0.98775,2e-05,0.95669]
[1778700302798,44.76,79399.5,0.1,-0.98775,2e-05,0.95657]
[1778700303805,44.76,79398.71,0.1,-0.98777,2e-05,0.9553]
[1778700304812,44.76,79395.95,0.1,-0.98784,2e-05,0.95087]
[1778700305819,44.76,79395.05,0.1,-0.98786,2e-05,0.94943]
[1778700308840,44.76,79396.03,0.1,-0.98784,2e-05,0.95099]
[1778700310854,44.76,79387.89,0.1,-0.98803,2e-05,0.93803]
[1778700311861,44.76,79383.5,0.1,-0.98813,2e-05,0.93109]
[1778700312868,44.76,79383.65,0.1,-0.98812,2e-05,0.93133]
[1778700314512,44.76,79383.65,0.1,-0.98812,2e-05,0.93133]
[1778700315060,44.76,79383.09,0.1,-0.98814,2e-05,0.93045]
[1778700315062,44.76,79384.96,0.1,-0.98809,2e-05,0.93339]
[1778700316896,44.76,79379.44,0.1,-0.98822,2e-05,0.92472]
[1778700318910,44.76,79378.13,0.1,-0.98825,2e-05,0.92267]
[1778700321062,44.76,79377.94,0.1,-0.98825,2e-05,0.92237]
[1778700326165,44.76,79376.58,0.1,-0.98829,2e-05,0.92024]
[1778700326262,44.76,79378.45,0.1,-0.98824,2e-05,0.92317]
[1778700327060,44.76,79378.45,0.1,-0.98824,2e-05,0.92317]
[1778700327119,44.76,79379.52,0.1,-0.98822,2e-05,0.92484]
[1778700331061,44.76,79379.71,0.1,-0.98821,2e-05,0.92514]
[1778700331998,44.76,79379.78,0.1,-0.98826,2e-05,0.92147]
[1778700332279,44.76,79379.78,0.1,-0.98826,2e-05,0.92147]
[1778700332372,44.76,79379.64,0.1,-0.98826,2e-05,0.92126]
[1778700333008,44.76,79381.59,0.1,-0.98822,2e-05,0.92431]
[1778700334015,44.76,79382.39,0.1,-0.9882,2e-05,0.92556]
[1778700335912,44.76,79382.48,0.1,-0.9882,2e-05,0.9257]
[1778700336359,44.76,79382.48,0.1,-0.9882,2e-05,0.9257]
[1778700336571,44.76,79383.34,0.1,-0.98818,2e-05,0.92705]
[1778700337036,44.76,79395.53,0.1,-0.9879,2e-05,0.94635]
[1778700338043,44.76,79398.04,0.1,-0.98784,2e-05,0.95037]
[1778700338818,44.76,79398.04,0.1,-0.98784,2e-05,0.95037]
[1778700339060,44.76,79398.04,0.1,-0.98784,2e-05,0.95037]
[1778700340057,44.76,79399.86,0.1,-0.98779,2e-05,0.95328]
[1778700343079,44.76,79407.03,0.1,-0.98762,2e-05,0.96485]
[1778700344086,44.76,79408.72,0.1,-0.98758,2e-05,0.9676]
[1778700345142,44.76,79408.72,0.1,-0.98758,2e-05,0.9676]
[1778700345309,44.76,79408.72,0.1,-0.98758,2e-05,0.9676]
[1778700354156,44.76,79409.24,0.1,-0.98757,2e-05,0.96844]
[1778700356307,44.76,79409.24,0.1,-0.98757,2e-05,0.96844]
[1778700356562,44.76,79409.24,0.1,-0.98757,2e-05,0.96844]
[1778700360200,44.76,79413.07,0.1,-0.98748,2e-05,0.97468]
[1778700361527,44.76,79413.07,0.1,-0.98748,2e-05,0.97468]
[1778700361562,44.76,79413.07,0.1,-0.98748,2e-05,0.97468]
[1778700364228,44.76,79411.6,0.1,-0.98751,2e-05,0.97228]
[1778700367249,44.76,79415.24,0.1,-0.98743,2e-05,0.97824]
[1778700367881,44.76,79415.24,0.1,-0.98743,2e-05,0.97824]
[1778700368060,44.76,79415.24,0.1,-0.98743,2e-05,0.97824]
[1778700368256,44.76,79417.04,0.1,-0.98738,2e-05,0.98119]
[1778700369263,44.76,79417.96,0.1,-0.98736,2e-05,0.9827]
[1778700370270,44.76,79420.49,0.1,-0.9873,2e-05,0.98687]
[1778700371277,44.76,79423.16,0.1,-0.98723,2e-05,0.99129]
[1778700372051,44.76,79423.16,0.1,-0.98723,2e-05,0.99129]
[1778700372062,44.76,79423.16,0.1,-0.98723,2e-05,0.99129]
[1778700372284,44.76,79424.19,0.1,-0.98721,2e-05,0.99299]
[1778700375305,44.76,79426.64,0.1,-0.98715,2e-05,0.99706]
[1778700377319,44.76,79427.98,0.1,-0.98712,2e-05,0.9993]
[1778700378367,44.76,79427.98,0.1,-0.98712,2e-05,0.9993]
[1778700378560,44.76,79427.98,0.1,-0.98712,2e-05,0.9993]
[1778700381537,44.76,79427.94,0.1,-0.98712,2e-05,0.99923]
[1778700382054,44.76,79427.33,0.1,-0.98713,2e-05,0.99821]
[1778700382310,44.76,79427.33,0.1,-0.98713,2e-05,0.99821]
[1778700382354,44.76,79424.89,0.1,-0.98719,2e-05,0.99416]
[1778700383361,44.76,79428.84,0.1,-0.98709,2e-05,1.00073]
[1778700384368,44.76,79434.43,0.1,-0.98696,2e-05,1.0101]
[1778700389403,44.76,79433.61,0.1,-0.98698,2e-05,1.00872]
[1778700391419,44.76,79434.76,0.1,-0.987,2e-05,1.00664]
[1778700392107,44.76,79434.76,0.1,-0.987,2e-05,1.00664]
[1778700393609,44.76,79434.12,0.1,-0.98701,2e-05,1.00557]
[1778700393809,44.76,79434.91,0.1,-0.98699,2e-05,1.00689]
[1778700394440,44.76,79435.97,0.1,-0.98697,2e-05,1.00867]
[1778700395447,44.76,79439.66,0.1,-0.98688,3e-05,1.01489]
[1778700397785,44.76,79440.11,0.1,-0.98686,3e-05,1.01565]
[1778700398468,44.76,79442.31,0.1,-0.98681,3e-05,1.01937]
[1778700398885,44.76,79442.31,0.1,-0.98681,3e-05,1.01937]
[1778700399064,44.76,79442.31,0.1,-0.98681,3e-05,1.01937]
[1778700400482,44.76,79444.44,0.1,-0.98675,3e-05,1.02299]
[1778700401058,44.76,79444.44,0.1,-0.98675,3e-05,1.02299]
[1778700402063,44.76,79444.54,0.1,-0.98675,3e-05,1.02316]
[1778700404120,44.76,79444.69,0.1,-0.98675,3e-05,1.02341]
[1778700405348,44.76,79444.69,0.1,-0.98675,3e-05,1.02341]
[1778700405559,44.76,79444.69,0.1,-0.98675,3e-05,1.02341]
[1778700408538,44.76,79447.48,0.1,-0.98668,3e-05,1.02816]
[1778700409451,44.76,79447.48,0.1,-0.98668,3e-05,1.02816]
[1778700409564,44.76,79447.48,0.1,-0.98668,3e-05,1.02816]
[1778700410913,44.76,79447.97,0.1,-0.98667,3e-05,1.029]
[1778700411209,44.76,79447.97,0.1,-0.98667,3e-05,1.029]
[1778700414583,44.76,79449.84,0.1,-0.98662,3e-05,1.03219]
[1778700417026,44.76,79449.33,0.1,-0.98663,3e-05,1.03132]
[1778700417060,44.76,79449.33,0.1,-0.98663,3e-05,1.03132]
[1778700420628,44.76,79450.48,0.1,-0.9866,3e-05,1.03329]
[1778700421635,44.76,79455.93,0.1,-0.98646,3e-05,1.04266]
[1778700422474,44.76,79455.93,0.1,-0.98646,3e-05,1.04266]
[1778700422561,44.76,79455.93,0.1,-0.98646,3e-05,1.04266]
[1778700423649,44.76,79458.1,0.1,-0.98641,3e-05,1.04641]
[1778700427027,44.76,79458.65,0.1,-0.98639,3e-05,1.04736]
[1778700428428,44.76,79458.23,0.1,-0.9864,3e-05,1.04663]
[1778700433719,44.76,79458.8,0.1,-0.98639,3e-05,1.04762]
[1778700434726,44.76,79459.91,0.1,-0.98636,3e-05,1.04954]
[1778700435934,44.76,79459.91,0.1,-0.98636,3e-05,1.04954]
[1778700436198,44.76,79459.91,0.1,-0.98636,3e-05,1.04954]
[1778700436722,44.76,79460.22,0.1,-0.98635,3e-05,1.05008]
[1778700436812,44.76,79460.22,0.1,-0.98635,3e-05,1.05008]
[1778700444797,44.76,79460.89,0.1,-0.98633,3e-05,1.05124]
[1778700445909,44.76,79460.89,0.1,-0.98633,3e-05,1.05124]
[1778700446167,44.76,79460.89,0.1,-0.98633,3e-05,1.05124]
[1778700447409,44.76,79460.89,0.1,-0.98633,3e-05,1.05124]
[1778700447565,44.76,79460.89,0.1,-0.98633,3e-05,1.05124]
[1778700448825,44.76,79464.24,0.1,-0.98625,3e-05,1.05707]
[1778700450233,44.76,79464.24,0.1,-0.98625,3e-05,1.05707]
[1778700450310,44.76,79464.24,0.1,-0.98625,3e-05,1.05707]
[1778700450364,44.76,79467.65,0.1,-0.98616,3e-05,1.06303]
[1778700450839,44.76,79468.82,0.1,-0.98613,3e-05,1.06508]
[1778700451846,44.76,79468.82,0.1,-0.98613,3e-05,1.06508]
[1778700451921,44.76,79470.94,0.1,-0.98612,3e-05,1.06464]
[1778700455633,44.76,79471.01,0.1,-0.98612,3e-05,1.06476]
[1778700455807,44.76,79470.94,0.1,-0.98612,3e-05,1.06464]
[1778700458896,44.76,79473.18,0.1,-0.98606,3e-05,1.06858]
[1778700459903,44.76,79477.73,0.1,-0.98594,3e-05,1.07661]
[1778700460910,44.76,79482.15,0.1,-0.98582,3e-05,1.08445]
[1778700461860,44.76,79482.15,0.1,-0.98582,3e-05,1.08445]
[1778700462059,44.76,79482.15,0.1,-0.98582,3e-05,1.08445]
[1778700462137,44.76,79484.97,0.1,-0.98575,3e-05,1.08948]
[1778700462924,44.76,79483.86,0.1,-0.98578,3e-05,1.0875]
[1778700465896,44.76,79484.12,0.1,-0.98577,3e-05,1.08796]
[1778700466060,44.76,79484.12,0.1,-0.98577,3e-05,1.08796]
[1778700470062,44.76,79484.46,0.1,-0.98576,3e-05,1.08857]
[1778700470310,44.76,79484.46,0.1,-0.98576,3e-05,1.08857]
[1778700470330,44.76,79487.69,0.1,-0.98568,3e-05,1.09435]
[1778700470980,44.76,79489.69,0.1,-0.98562,3e-05,1.09794]
[1778700475943,44.76,79489.46,0.1,-0.98563,3e-05,1.09753]
[1778700476238,44.76,79489.46,0.1,-0.98563,3e-05,1.09753]
[1778700476320,44.76,79489.45,0.1,-0.98563,3e-05,1.09751]
[1778700477064,44.76,79489.45,0.1,-0.98563,3e-05,1.09751]
[1778700482204,44.76,79490.06,0.1,-0.98561,3e-05,1.09861]
[1778700482310,44.76,79490.06,0.1,-0.98561,3e-05,1.09861]
[1778700486085,44.76,79471.68,0.1,-0.9861,3e-05,1.06594]
[1778700487092,44.76,79464.2,0.1,-0.9863,3e-05,1.05287]
[1778700488099,44.76,79464.16,0.1,-0.9863,3e-05,1.0528]
[1778700488782,44.76,79464.16,0.1,-0.9863,3e-05,1.0528]
[1778700489446,44.76,79464.16,0.1,-0.9863,3e-05,1.0528]
[1778700490113,44.76,79463.31,0.1,-0.98632,3e-05,1.05132]
[1778700495148,44.76,79463.65,0.1,-0.98631,3e-05,1.05191]
[1778700497210,44.76,79462.88,0.1,-0.98633,3e-05,1.05057]
[1778700497309,44.76,79462.88,0.1,-0.98633,3e-05,1.05057]
[1778700497312,44.76,79463.8,0.1,-0.98631,3e-05,1.05217]
[1778700499176,44.76,79467.19,0.1,-0.98622,3e-05,1.05808]
[1778700500221,44.76,79467.19,0.1,-0.98622,3e-05,1.05808]
[1778700500308,44.76,79467.19,0.1,-0.98622,3e-05,1.05808]
[1778700500409,44.76,79468.26,0.1,-0.98619,3e-05,1.05995]
[1778700501190,44.76,79471.82,0.1,-0.9861,3e-05,1.06618]
[1778700502197,44.76,79472.69,0.1,-0.98608,3e-05,1.06771]
[1778700503204,44.76,79474.28,0.1,-0.98603,3e-05,1.07051]
[1778700505560,44.76,79474.63,0.1,-0.98603,3e-05,1.07113]
[1778700505807,44.76,79475.06,0.1,-0.98601,3e-05,1.07189]
[1778700505922,44.76,79475.06,0.1,-0.98601,3e-05,1.07189]
[1778700506236,44.76,79475.06,0.1,-0.98601,3e-05,1.07189]
[1778700506333,44.76,79480.23,0.1,-0.98588,3e-05,1.08104]
[1778700507232,44.76,79482.87,0.1,-0.98581,3e-05,1.08573]
[1778700511860,44.76,79483.1,0.1,-0.98585,3e-05,1.08193]
[1778700512058,44.76,79483.1,0.1,-0.98585,3e-05,1.08193]
[1778700516844,44.76,79483.35,0.1,-0.98585,3e-05,1.08237]
[1778700517056,44.76,79483.35,0.1,-0.98585,3e-05,1.08237]
[1778700522337,44.76,79484.54,0.1,-0.98581,3e-05,1.08449]
[1778700524767,44.76,79484.44,0.1,-0.98582,3e-05,1.08431]
[1778700524351,44.76,79482.13,0.1,-0.98588,3e-05,1.08021]
[1778700524807,44.76,79482.13,0.1,-0.98588,3e-05,1.08021]
[1778700525358,44.76,79476.64,0.1,-0.98602,3e-05,1.07049]
[1778700526365,44.76,79469.08,0.1,-0.98622,3e-05,1.05723]
[1778700528380,44.76,79468.34,0.1,-0.98624,3e-05,1.05594]
[1778700531871,44.76,79468.95,0.1,-0.98623,3e-05,1.057]
[1778700532059,44.76,79468.95,0.1,-0.98623,3e-05,1.057]
[1778700532407,44.76,79470.96,0.1,-0.98617,3e-05,1.06052]
[1778700537443,44.76,79470.56,0.1,-0.98618,3e-05,1.05982]
[1778700538891,44.76,79470.62,0.1,-0.98618,3e-05,1.05992]
[1778700539063,44.76,79470.62,0.1,-0.98618,3e-05,1.05992]
[1778700540906,44.76,79469.12,0.1,-0.98622,3e-05,1.0573]
[1778700541174,44.76,79469.12,0.1,-0.98622,3e-05,1.0573]
[1778700543485,44.76,79470.84,0.1,-0.98618,3e-05,1.06031]
[1778700543992,44.76,79470.84,0.1,-0.98618,3e-05,1.06031]
[1778700544059,44.76,79470.84,0.1,-0.98618,3e-05,1.06031]
[1778700544492,44.76,79471.83,0.1,-0.98615,3e-05,1.06204]
[1778700545499,44.76,79469.91,0.1,-0.9862,3e-05,1.05868]
[1778700547513,44.76,79472.76,0.1,-0.98613,3e-05,1.06367]
[1778700550534,44.76,79470.6,0.1,-0.98618,3e-05,1.05989]
[1778700550935,44.76,79470.6,0.1,-0.98618,3e-05,1.05989]
[1778700551159,44.76,79470.6,0.1,-0.98618,3e-05,1.05989]
[1778700551194,44.76,79470.6,0.1,-0.98618,3e-05,1.05989]
[1778700551821,44.76,79470.11,0.1,-0.9862,3e-05,1.05903]
[1778700552548,44.76,79471.08,0.1,-0.98617,3e-05,1.06073]
[1778700553565,44.76,79471.08,0.1,-0.98617,3e-05,1.06073]
[1778700555496,44.76,79470.61,0.1,-0.98618,3e-05,1.0599]
[1778700555707,44.76,79470.61,0.1,-0.98618,3e-05,1.0599]
[1778700555946,44.76,79470.73,0.1,-0.98618,3e-05,1.06011]
[1778700557052,44.76,79470.75,0.1,-0.98618,3e-05,1.06015]
[1778700557583,44.76,79467.19,0.1,-0.98627,3e-05,1.05393]
[1778700558590,44.76,79466.23,0.1,-0.9863,3e-05,1.05226]
[1778700559561,44.76,79466.23,0.1,-0.9863,3e-05,1.05226]
[1778700559598,44.76,79465.01,0.1,-0.98633,3e-05,1.05014]
[1778700562205,44.76,79465.56,0.1,-0.98632,3e-05,1.0511]
[1778700567653,44.76,79465.56,0.1,-0.98632,3e-05,1.0511]
[1778700567867,44.76,79465.56,0.1,-0.98632,3e-05,1.0511]
[1778700570897,44.76,79465.75,0.1,-0.98631,3e-05,1.05143]
[1778700571187,44.76,79465.75,0.1,-0.98631,3e-05,1.05143]
[1778700571870,44.76,79465.9,0.1,-0.98636,3e-05,1.04756]
[1778700573993,44.76,79466.09,0.1,-0.98635,3e-05,1.04789]
[1778700576716,44.76,79472.55,0.1,-0.98618,3e-05,1.05914]
[1778700581751,44.76,79473.54,0.1,-0.98616,3e-05,1.06087]
[1778700582154,44.76,79473.54,0.1,-0.98616,3e-05,1.06087]
[1778700586129,44.76,79473.54,0.1,-0.98616,3e-05,1.06087]
[1778700592829,44.76,79473.61,0.1,-0.98616,3e-05,1.061]
[1778700595562,44.76,79473.67,0.1,-0.98616,3e-05,1.0611]
[1778700595888,44.76,79474.13,0.1,-0.98614,3e-05,1.06191]
[1778700596147,44.76,79474.13,0.1,-0.98614,3e-05,1.06191]
[1778700596857,44.76,79473.22,0.1,-0.98617,3e-05,1.06031]
[1778700600316,44.76,79472.92,0.1,-0.98618,3e-05,1.05979]
[1778700600561,44.76,79472.92,0.1,-0.98618,3e-05,1.05979]
[1778700601892,44.76,79473.89,0.1,-0.98615,3e-05,1.06149]
[1778700604596,44.76,79474.37,0.1,-0.98614,3e-05,1.06233]
[1778700604808,44.76,79474.37,0.1,-0.98614,3e-05,1.06233]
[1778700604820,44.76,79475.41,0.1,-0.98611,3e-05,1.06415]
[1778700604913,44.76,79477.27,0.1,-0.98606,3e-05,1.06742]
[1778700606927,44.76,79479.23,0.1,-0.98601,3e-05,1.07088]
[1778700608941,44.76,79480.96,0.1,-0.98596,3e-05,1.07393]
[1778700609948,44.76,79485.51,0.1,-0.98584,3e-05,1.082]
[1778700610934,44.76,79485.51,0.1,-0.98584,3e-05,1.082]
[1778700611062,44.76,79485.51,0.1,-0.98584,3e-05,1.082]
[1778700611160,44.76,79490.67,0.1,-0.9857,3e-05,1.09121]
[1778700612970,44.76,79497.06,0.1,-0.98553,3e-05,1.1027]
[1778700613978,44.76,79495.24,0.1,-0.98558,3e-05,1.09942]
[1778700614984,44.76,79496.13,0.1,-0.98555,3e-05,1.10102]
[1778700616571,44.76,79496.13,0.1,-0.98555,3e-05,1.10102]
[1778700616809,44.76,79496.13,0.1,-0.98555,3e-05,1.10102]
[1778700622738,44.76,79496.04,0.1,-0.98556,3e-05,1.10086]
[1778700622809,44.76,79496.04,0.1,-0.98556,3e-05,1.10086]
[1778700622838,44.76,79488.38,0.1,-0.98576,3e-05,1.08712]
[1778700623040,44.76,79482.9,0.1,-0.98591,3e-05,1.07737]
[1778700627573,44.76,79483.51,0.1,-0.98589,3e-05,1.07845]
[1778700627809,44.76,79483.51,0.1,-0.98589,3e-05,1.07845]
[1778700631096,44.76,79484.71,0.1,-0.98592,3e-05,1.07637]
[1778700632103,44.76,79486.74,0.1,-0.98586,3e-05,1.07997]
[1778700637735,44.76,79486.73,0.1,-0.98586,3e-05,1.07995]
[1778700637809,44.76,79486.73,0.1,-0.98586,3e-05,1.07995]
[1778700643180,44.76,79487.23,0.1,-0.98585,3e-05,1.08084]
[1778700648215,44.76,79487.56,0.1,-0.98584,3e-05,1.08143]
[1778700650799,44.76,79487.55,0.1,-0.98584,3e-05,1.08141]
[1778700650809,44.76,79487.55,0.1,-0.98584,3e-05,1.08141]
[1778700653250,44.76,79489.31,0.1,-0.98579,3e-05,1.08455]
[1778700654129,44.76,79489.31,0.1,-0.98579,3e-05,1.08455]
[1778700654310,44.76,79489.31,0.1,-0.98579,3e-05,1.08455]
[1778700654409,44.76,79490.7,0.1,-0.98575,3e-05,1.08703]
[1778700656271,44.76,79492.29,0.1,-0.98571,3e-05,1.08987]
[1778700658407,44.76,79491.82,0.1,-0.98572,3e-05,1.08903]
[1778700658564,44.76,79491.82,0.1,-0.98572,3e-05,1.08903]
[1778700659292,44.76,79490.31,0.1,-0.98577,3e-05,1.08633]
[1778700660300,44.76,79484.67,0.1,-0.98592,3e-05,1.0763]
[1778700661307,44.76,79482.77,0.1,-0.98597,3e-05,1.07294]
[1778700662314,44.76,79483.79,0.1,-0.98594,3e-05,1.07474]
[1778700663321,44.76,79484.74,0.1,-0.98591,3e-05,1.07642]
[1778700667383,44.76,79485.27,0.1,-0.9859,3e-05,1.07736]
[1778700667561,44.76,79485.27,0.1,-0.9859,3e-05,1.07736]
[1778700667596,44.76,79489.75,0.1,-0.98578,3e-05,1.08533]
[1778700668356,44.76,79491.08,0.1,-0.98574,3e-05,1.08771]
[1778700670957,44.76,79491.84,0.1,-0.98572,3e-05,1.08907]
[1778700671315,44.76,79491.84,0.1,-0.98572,3e-05,1.08907]
[1778700672045,44.76,79492.33,0.1,-0.98571,3e-05,1.08994]
[1778700672058,44.76,79492.33,0.1,-0.98571,3e-05,1.08994]
[1778700672384,44.76,79494.29,0.1,-0.98566,3e-05,1.09346]
[1778700673391,44.76,79496.16,0.1,-0.98561,3e-05,1.09682]
[1778700677419,44.76,79494.92,0.1,-0.98564,3e-05,1.09459]
[1778700678132,44.76,79494.92,0.1,-0.98564,3e-05,1.09459]
[1778700678313,44.76,79494.92,0.1,-0.98564,3e-05,1.09459]
[1778700678426,44.76,79491.32,0.1,-0.98574,3e-05,1.08814]
[1778700679433,44.76,79488.96,0.1,-0.9858,3e-05,1.08392]
[1778700683461,44.76,79488.0,0.1,-0.98583,3e-05,1.08221]
[1778700684468,44.76,79489.47,0.1,-0.98579,3e-05,1.08483]
[1778700685506,44.76,79489.47,0.1,-0.98579,3e-05,1.08483]
[1778700685562,44.76,79489.47,0.1,-0.98579,3e-05,1.08483]
[1778700686484,44.76,79491.04,0.1,-0.98575,3e-05,1.08764]
[1778700689505,44.76,79490.03,0.1,-0.98577,3e-05,1.08583]
[1778700690935,44.76,79490.03,0.1,-0.98577,3e-05,1.08583]
[1778700691519,44.76,79490.91,0.1,-0.9858,3e-05,1.08317]
[1778700692272,44.76,79490.91,0.1,-0.9858,3e-05,1.08317]
[1778700692310,44.76,79490.91,0.1,-0.9858,3e-05,1.08317]
[1778700694634,44.77,79490.57,0.1,-0.9858,3e-05,1.08327]
[1778700697149,44.79,79491.15,0.1,-0.98575,3e-05,1.08641]
[1778700697314,44.79,79491.15,0.1,-0.98575,3e-05,1.08641]
[1778700702325,44.82,79491.0,0.1,-0.9857,3e-05,1.08966]
[1778700702560,44.82,79491.0,0.1,-0.9857,3e-05,1.08966]
[1778700707087,44.85,79491.63,0.1,-0.98563,3e-05,1.09431]
[1778700712738,44.88,79491.0,0.1,-0.9856,3e-05,1.0967]
[1778700712787,44.88,79493.78,0.1,-0.98551,3e-05,1.10241]
[1778700713223,44.88,79493.78,0.1,-0.98551,3e-05,1.10241]
[1778700713312,44.88,79493.78,0.1,-0.98551,3e-05,1.10241]
[1778700713679,44.89,79494.74,0.1,-0.98547,3e-05,1.10485]
[1778700718714,44.92,79494.35,0.1,-0.98543,3e-05,1.10769]
[1778700723749,44.95,79494.62,0.1,-0.98537,3e-05,1.11172]
[1778700726079,44.96,79494.49,0.1,-0.98535,3e-05,1.11291]
[1778700726310,44.96,79494.49,0.1,-0.98535,3e-05,1.11291]
[1778700729792,44.99,79493.15,0.1,-0.98534,3e-05,1.11332]
[1778700730799,44.99,79491.87,0.1,-0.98537,3e-05,1.11171]
[1778700731460,44.99,79491.87,0.1,-0.98537,3e-05,1.11171]
[1778700731566,44.99,79491.87,0.1,-0.98537,3e-05,1.11171]
[1778700732813,45.0,79492.95,0.1,-0.98532,3e-05,1.11509]
[1778700736841,45.03,79491.93,0.1,-0.9853,3e-05,1.11608]
[1778700737170,45.03,79491.93,0.1,-0.9853,3e-05,1.11608]
[1778700737542,45.03,79491.93,0.1,-0.9853,3e-05,1.11608]
[1778700737563,45.03,79491.93,0.1,-0.9853,3e-05,1.11608]
[1778700742883,45.06,79489.55,0.1,-0.98531,3e-05,1.11531]
[1778700743330,45.06,79489.55,0.1,-0.98531,3e-05,1.11531]
[1778700743779,45.06,79489.55,0.1,-0.98531,3e-05,1.11531]
[1778700743808,45.06,79489.55,0.1,-0.98531,3e-05,1.11531]
[1778700743890,45.06,79490.58,0.1,-0.98528,3e-05,1.11718]
[1778700748925,45.06,79490.79,0.1,-0.98528,3e-05,1.11756]
[1778700750941,45.06,79490.56,0.1,-0.98528,3e-05,1.11714]
[1778700753960,45.06,79492.05,0.1,-0.9853,3e-05,1.11553]
[1778700754967,45.06,79493.46,0.1,-0.98526,3e-05,1.11809]
[1778700755419,45.06,79493.46,0.1,-0.98526,3e-05,1.11809]
[1778700755434,45.06,79493.46,0.1,-0.98526,3e-05,1.11809]
[1778700755571,45.06,79493.46,0.1,-0.98526,3e-05,1.11809]
[1778700761009,45.06,79492.8,0.1,-0.98528,3e-05,1.11689]
[1778700762016,45.06,79491.52,0.1,-0.98531,3e-05,1.11457]
[1778700762111,45.06,79491.52,0.1,-0.98531,3e-05,1.11457]
[1778700762311,45.06,79491.52,0.1,-0.98531,3e-05,1.11457]
[1778700767105,45.06,79490.96,0.1,-0.98533,3e-05,1.11356]
[1778700767387,45.06,79490.96,0.1,-0.98533,3e-05,1.11356]
[1778700767562,45.06,79490.96,0.1,-0.98533,3e-05,1.11356]
[1778700767606,45.06,79490.96,0.1,-0.98533,3e-05,1.11356]
[1778700770849,45.06,79492.02,0.1,-0.9853,3e-05,1.11548]
[1778700771037,45.06,79492.02,0.1,-0.9853,3e-05,1.11548]
[1778700777202,45.06,79491.02,0.1,-0.98533,3e-05,1.11367]
[1778700777309,45.06,79491.02,0.1,-0.98533,3e-05,1.11367]
[1778700778128,45.06,79485.2,0.1,-0.98549,3e-05,1.10316]
[1778700779135,45.06,79482.88,0.1,-0.98555,3e-05,1.099]
[1778700780923,45.06,79482.88,0.1,-0.98555,3e-05,1.099]
[1778700785989,45.06,79483.54,0.1,-0.98553,3e-05,1.10018]
[1778700791030,45.06,79483.24,0.1,-0.98554,3e-05,1.09965]
[1778700791060,45.06,79483.24,0.1,-0.98554,3e-05,1.09965]
[1778700795413,45.06,79483.3,0.1,-0.98554,3e-05,1.09975]
[1778700795574,45.06,79483.3,0.1,-0.98554,3e-05,1.09975]
[1778700795674,45.06,79478.03,0.1,-0.98568,3e-05,1.09033]
[1778700796254,45.06,79476.05,0.1,-0.98573,3e-05,1.08681]
[1778700797162,45.06,79476.05,0.1,-0.98573,3e-05,1.08681]
[1778700798137,45.06,79476.23,0.1,-0.98573,3e-05,1.08713]
[1778700798268,45.06,79477.18,0.1,-0.9857,3e-05,1.08882]
[1778700799903,45.06,79477.18,0.1,-0.9857,3e-05,1.08882]
[1778700800070,45.06,79477.63,0.1,-0.98569,3e-05,1.08962]
[1778700805934,45.06,79478.09,0.1,-0.98568,3e-05,1.09044]
[1778700806181,45.06,79478.07,0.1,-0.98568,3e-05,1.09041]
[1778700806883,45.06,79478.07,0.1,-0.98568,3e-05,1.09041]
[1778700808936,45.06,79477.95,0.1,-0.98568,3e-05,1.09019]
[1778700809059,45.06,79477.95,0.1,-0.98568,3e-05,1.09019]
[1778700810075,45.06,79477.31,0.1,-0.9857,3e-05,1.08905]
[1778700809345,45.06,79479.23,0.1,-0.98565,3e-05,1.09247]
[1778700812055,45.06,79479.37,0.1,-0.98564,3e-05,1.09272]
[1778700815005,45.06,79479.62,0.1,-0.98569,3e-05,1.08891]
[1778700815057,45.06,79479.62,0.1,-0.98569,3e-05,1.08891]
[1778700816114,45.06,79479.18,0.1,-0.9857,3e-05,1.08813]
[1778700817401,45.06,79481.43,0.1,-0.98564,3e-05,1.09214]
[1778700820976,45.06,79481.8,0.1,-0.98563,3e-05,1.0928]
[1778700821241,45.06,79481.33,0.1,-0.98564,3e-05,1.09196]
[1778700821640,45.06,79481.33,0.1,-0.98564,3e-05,1.09196]
[1778700822436,45.06,79484.66,0.1,-0.98555,3e-05,1.09791]
[1778700823560,45.06,79484.66,0.1,-0.98555,3e-05,1.09791]
[1778700823661,45.06,79486.25,0.1,-0.98551,3e-05,1.10077]
[1778700829485,45.06,79487.03,0.1,-0.98549,3e-05,1.10217]
[1778700834520,45.06,79486.73,0.1,-0.9855,3e-05,1.10163]
[1778700836667,45.06,79486.88,0.1,-0.98549,3e-05,1.1019]
[1778700836850,45.06,79488.79,0.1,-0.98544,3e-05,1.10533]
[1778700837208,45.06,79488.79,0.1,-0.98544,3e-05,1.10533]
[1778700837544,45.06,79490.16,0.1,-0.9854,3e-05,1.1078]
[1778700839563,45.06,79490.24,0.1,-0.9854,3e-05,1.10795]
[1778700840454,45.06,79490.43,0.1,-0.9854,3e-05,1.10829]
[1778700840848,45.06,79490.43,0.1,-0.9854,3e-05,1.10829]
[1778700841142,45.06,79490.3,0.1,-0.9854,3e-05,1.10806]
[1778700842997,45.06,79490.35,0.1,-0.9854,3e-05,1.10815]
[1778700845562,45.06,79491.05,0.1,-0.98538,3e-05,1.10941]
[1778700850972,45.06,79491.39,0.1,-0.98537,3e-05,1.11003]
[1778700851284,45.06,79491.16,0.1,-0.98538,3e-05,1.10961]
[1778700852649,45.06,79490.03,0.1,-0.98541,3e-05,1.10757]
[1778700854664,45.06,79488.55,0.1,-0.98545,3e-05,1.1049]
[1778700856678,45.06,79489.39,0.1,-0.98542,3e-05,1.10642]
[1778700861559,45.06,79489.08,0.1,-0.98543,3e-05,1.10586]
[1778700862193,45.06,79489.11,0.1,-0.98543,3e-05,1.10591]
[1778700864658,45.06,79488.98,0.1,-0.98544,3e-05,1.10568]
[1778700867069,45.06,79489.65,0.1,-0.98542,3e-05,1.10688]
[1778700868762,45.06,79488.59,0.1,-0.98545,3e-05,1.10497]
[1778700869626,45.06,79488.59,0.1,-0.98545,3e-05,1.10497]
[1778700869807,45.06,79488.59,0.1,-0.98545,3e-05,1.10497]
[1778700870698,45.06,79489.32,0.1,-0.98543,3e-05,1.10629]
[1778700875814,45.06,79489.46,0.1,-0.98548,3e-05,1.10225]
[1778700877211,45.06,79489.71,0.1,-0.98547,3e-05,1.1027]
[1778700878459,45.06,79489.4,0.1,-0.98548,3e-05,1.10214]
[1778700878561,45.06,79489.4,0.1,-0.98548,3e-05,1.10214]
[1778700881995,45.06,79490.0,0.1,-0.98546,3e-05,1.10322]
[1778700887898,45.06,79490.08,0.1,-0.98546,3e-05,1.10336]
[1778700888483,45.06,79490.08,0.1,-0.98546,3e-05,1.10336]
[1778700888559,45.06,79490.08,0.1,-0.98546,3e-05,1.10336]
[1778700890919,45.06,79488.96,0.1,-0.98549,3e-05,1.10135]
[1778700891926,45.06,79490.0,0.1,-0.98546,3e-05,1.10322]
[1778700895998,45.06,79489.85,0.1,-0.98547,3e-05,1.10295]
[1778700896315,45.06,79490.03,0.1,-0.98546,3e-05,1.10327]
[1778700896978,45.06,79490.03,0.1,-0.98546,3e-05,1.10327]
[1778700898975,45.06,79488.84,0.1,-0.98549,3e-05,1.10113]
[1778700900532,45.06,79489.22,0.1,-0.98548,3e-05,1.10181]
[1778700900990,45.06,79476.2,0.1,-0.98584,3e-05,1.0786]
[1778700901794,45.06,79476.2,0.1,-0.98584,3e-05,1.0786]
[1778700901808,45.06,79476.2,0.1,-0.98584,3e-05,1.0786]
[1778700901997,45.06,79469.77,0.1,-0.98601,3e-05,1.06728]
[1778700907180,45.06,79469.2,0.1,-0.98602,3e-05,1.06629]
[1778700907821,45.06,79469.69,0.1,-0.98601,3e-05,1.06714]
[1778700908057,45.06,79469.69,0.1,-0.98601,3e-05,1.06714]
[1778700912384,45.06,79469.63,0.1,-0.98601,3e-05,1.06704]
[1778700917233,45.06,79469.78,0.1,-0.98601,3e-05,1.0673]
[1778700918110,45.06,79468.55,0.1,-0.98604,3e-05,1.06515]
[1778700918707,45.06,79468.55,0.1,-0.98604,3e-05,1.06515]
[1778700919117,45.06,79469.39,0.1,-0.98602,3e-05,1.06662]
[1778700919925,45.06,79469.39,0.1,-0.98602,3e-05,1.06662]
[1778700920060,45.06,79469.39,0.1,-0.98602,3e-05,1.06662]
[1778700924048,45.06,79469.51,0.1,-0.98601,3e-05,1.06683]
[1778700924059,45.06,79469.51,0.1,-0.98601,3e-05,1.06683]
[1778700924152,45.06,79474.65,0.1,-0.98588,3e-05,1.07587]
[1778700926167,45.06,79476.68,0.1,-0.98582,3e-05,1.07945]
[1778700927193,45.06,79476.68,0.1,-0.98582,3e-05,1.07945]
[1778700927174,45.06,79474.94,0.1,-0.98587,3e-05,1.07638]
[1778700927312,45.06,79474.94,0.1,-0.98587,3e-05,1.07638]
[1778700932039,45.06,79474.73,0.1,-0.98593,3e-05,1.07179]
[1778700932057,45.06,79474.73,0.1,-0.98593,3e-05,1.07179]
[1778700936237,45.06,79475.93,0.1,-0.9859,3e-05,1.0739]
[1778700937219,45.06,79475.93,0.1,-0.9859,3e-05,1.0739]
[1778700937708,45.06,79475.93,0.1,-0.9859,3e-05,1.0739]
[1778700937808,45.06,79475.93,0.1,-0.9859,3e-05,1.0739]
[1778700937909,45.06,79475.1,0.1,-0.98592,3e-05,1.07244]
[1778700939258,45.06,79476.4,0.1,-0.98588,3e-05,1.07473]
[1778700941264,45.06,79477.21,0.1,-0.98586,3e-05,1.07616]
[1778700941308,45.06,79477.21,0.1,-0.98586,3e-05,1.07616]
[1778700941365,45.06,79480.47,0.1,-0.98577,3e-05,1.08193]
[1778700942970,45.06,79480.47,0.1,-0.98577,3e-05,1.08193]
[1778700942982,45.06,79481.46,0.1,-0.98575,3e-05,1.08368]
[1778700945938,45.06,79480.67,0.1,-0.98577,3e-05,1.08228]
[1778700946234,45.06,79480.3,0.1,-0.98578,3e-05,1.08162]
[1778700946307,45.06,79478.42,0.1,-0.98583,3e-05,1.0783]
[1778700949328,45.06,79479.48,0.1,-0.9858,3e-05,1.08017]
[1778700950949,45.06,79479.48,0.1,-0.9858,3e-05,1.08017]
[1778700953371,45.06,79478.87,0.1,-0.98582,3e-05,1.07909]
[1778700953562,45.06,79478.87,0.1,-0.98582,3e-05,1.07909]
[1778700954973,45.06,79478.53,0.1,-0.98583,3e-05,1.07849]
[1778700955916,45.06,79478.82,0.1,-0.98582,3e-05,1.079]
[1778700956217,45.06,79478.82,0.1,-0.98582,3e-05,1.079]
[1778700956907,45.06,79478.51,0.1,-0.98583,3e-05,1.07846]
[1778700958281,45.06,79478.3,0.1,-0.98583,3e-05,1.07808]
[1778700958307,45.06,79478.3,0.1,-0.98583,3e-05,1.07808]
[1778700960984,45.06,79478.56,0.1,-0.98583,3e-05,1.07854]
[1778700961581,45.06,79479.07,0.1,-0.98581,3e-05,1.07945]
[1778700961812,45.06,79479.07,0.1,-0.98581,3e-05,1.07945]
[1778700961909,45.06,79477.13,0.1,-0.98586,3e-05,1.07602]
[1778700962419,45.06,79475.81,0.1,-0.9859,3e-05,1.07369]
[1778700963426,45.06,79472.54,0.1,-0.98599,3e-05,1.06794]
[1778700964433,45.06,79471.14,0.1,-0.98602,3e-05,1.06548]
[1778700965440,45.06,79469.67,0.1,-0.98606,3e-05,1.06291]
[1778700969476,45.06,79455.13,0.1,-0.98644,3e-05,1.03773]
[1778700970483,45.06,79449.06,0.1,-0.9866,3e-05,1.02736]
[1778700972497,45.06,79446.87,0.1,-0.98665,3e-05,1.02363]
[1778700974393,45.06,79446.18,0.1,-0.98667,3e-05,1.02246]
[1778700974560,45.06,79446.18,0.1,-0.98667,3e-05,1.02246]
[1778700977532,45.06,79447.33,0.1,-0.98664,3e-05,1.02442]
[1778700979546,45.06,79448.21,0.1,-0.98662,3e-05,1.02591]
[1778700980553,45.06,79450.47,0.1,-0.98656,3e-05,1.02976]
[1778700981560,45.06,79455.53,0.1,-0.98643,3e-05,1.03842]
[1778700982326,45.06,79455.53,0.1,-0.98643,3e-05,1.03842]
[1778700982563,45.06,79455.53,0.1,-0.98643,3e-05,1.03842]
[1778700982567,45.06,79457.42,0.1,-0.98638,3e-05,1.04166]
[1778700983574,45.06,79456.59,0.1,-0.9864,3e-05,1.04024]
[1778700984581,45.06,79457.44,0.1,-0.98638,3e-05,1.0417]
[1778700985966,45.06,79457.44,0.1,-0.98638,3e-05,1.0417]
[1778700986234,45.06,79457.44,0.1,-0.98638,3e-05,1.0417]
[1778700987010,45.06,79457.03,0.1,-0.98639,3e-05,1.04099]
[1778700987545,45.06,79456.37,0.1,-0.98641,3e-05,1.03986]
[1778700987559,45.06,79456.37,0.1,-0.98641,3e-05,1.03986]
[1778700989569,45.06,79456.27,0.1,-0.98641,3e-05,1.03969]
[1778700989719,45.06,79456.27,0.1,-0.98641,3e-05,1.03969]
[1778700989798,45.06,79456.1,0.1,-0.98642,3e-05,1.03939]
[1778700990667,45.06,79456.1,0.1,-0.98642,3e-05,1.03939]
[1778700990857,45.06,79456.1,0.1,-0.98642,3e-05,1.03939]
[1778700991631,45.06,79456.44,0.1,-0.98646,3e-05,1.03585]
[1778700998680,45.06,79455.38,0.1,-0.98649,3e-05,1.03403]
[1778700999432,45.06,79455.38,0.1,-0.98649,3e-05,1.03403]
[1778700999594,45.06,79455.38,0.1,-0.98649,3e-05,1.03403]
[1778700999687,45.06,79453.82,0.1,-0.98653,3e-05,1.03136]
[1778701004722,45.06,79454.19,0.1,-0.98652,3e-05,1.032]
[1778701008750,45.06,79442.98,0.1,-0.9868,3e-05,1.01298]
[1778701009757,45.06,79430.61,0.1,-0.98711,2e-05,0.99232]
[1778701010764,45.06,79432.07,0.1,-0.98708,2e-05,0.99474]
[1778701011771,45.06,79433.52,0.1,-0.98704,2e-05,0.99715]
[1778701013876,45.06,79434.3,0.1,-0.98702,2e-05,0.99845]
[1778701014058,45.06,79434.3,0.1,-0.98702,2e-05,0.99845]
[1778701014792,45.06,79435.85,0.1,-0.98698,2e-05,1.00103]
[1778701015799,45.06,79440.44,0.1,-0.98687,3e-05,1.00871]
[1778701016806,45.06,79441.37,0.1,-0.98684,3e-05,1.01027]
[1778701018163,45.06,79441.37,0.1,-0.98684,3e-05,1.01027]
[1778701018310,45.06,79441.81,0.1,-0.98683,3e-05,1.01101]
[1778701018820,45.06,79439.9,0.1,-0.98688,3e-05,1.0078]
[1778701020290,45.06,79439.9,0.1,-0.98688,3e-05,1.0078]
[1778701019827,45.06,79435.69,0.1,-0.98699,2e-05,1.00076]
[1778701020310,45.06,79435.69,0.1,-0.98699,2e-05,1.00076]
[1778701020834,45.06,79437.04,0.1,-0.98695,2e-05,1.00301]
[1778701024862,45.06,79433.72,0.1,-0.98703,2e-05,0.99748]
[1778701025869,45.06,79432.81,0.1,-0.98706,2e-05,0.99597]
[1778701026752,45.06,79432.81,0.1,-0.98706,2e-05,0.99597]
[1778701026809,45.06,79432.81,0.1,-0.98706,2e-05,0.99597]
[1778701027883,45.06,79434.29,0.1,-0.98702,2e-05,0.99843]
[1778701030904,45.06,79435.26,0.1,-0.987,2e-05,1.00004]
[1778701031911,45.06,79452.24,0.1,-0.98657,3e-05,1.02867]
[1778701032919,45.06,79457.26,0.1,-0.98644,3e-05,1.03725]
[1778701034932,45.06,79459.49,0.1,-0.98638,3e-05,1.04108]
[1778701035988,45.06,79459.49,0.1,-0.98638,3e-05,1.04108]
[1778701036058,45.06,79459.49,0.1,-0.98638,3e-05,1.04108]
[1778701036134,45.06,79462.44,0.1,-0.9863,3e-05,1.04617]
[1778701036946,45.06,79465.28,0.1,-0.98623,3e-05,1.05109]
[1778701042988,45.06,79465.7,0.1,-0.98622,3e-05,1.05181]
[1778701046435,45.06,79465.61,0.1,-0.98622,3e-05,1.05166]
[1778701047017,45.06,79469.7,0.1,-0.98611,3e-05,1.05877]
[1778701047584,45.06,79469.7,0.1,-0.98611,3e-05,1.05877]
[1778701047809,45.06,79469.7,0.1,-0.98611,3e-05,1.05877]
[1778701051019,45.06,79470.44,0.1,-0.9861,3e-05,1.06006]
[1778701051316,45.06,79470.44,0.1,-0.9861,3e-05,1.06006]
[1778701051045,45.06,79471.38,0.1,-0.98612,3e-05,1.05751]
[1778701052052,45.06,79475.45,0.1,-0.98602,3e-05,1.06462]
[1778701052376,45.06,79475.45,0.1,-0.98602,3e-05,1.06462]
[1778701052560,45.06,79475.45,0.1,-0.98602,3e-05,1.06462]
[1778701053570,45.06,79476.04,0.1,-0.986,3e-05,1.06566]
[1778701055073,45.06,79477.47,0.1,-0.98596,3e-05,1.06817]
[1778701055925,45.06,79477.47,0.1,-0.98596,3e-05,1.06817]
[1778701056225,45.06,79477.47,0.1,-0.98596,3e-05,1.06817]
[1778701059384,45.06,79477.87,0.1,-0.98595,3e-05,1.06887]
[1778701059562,45.06,79477.87,0.1,-0.98595,3e-05,1.06887]
[1778701061115,45.06,79479.69,0.1,-0.9859,3e-05,1.07207]
[1778701063129,45.06,79478.66,0.1,-0.98593,3e-05,1.07026]
[1778701064374,45.06,79478.98,0.1,-0.98592,3e-05,1.07082]
[1778701064558,45.06,79478.98,0.1,-0.98592,3e-05,1.07082]
[1778701067160,45.06,79482.12,0.1,-0.98584,3e-05,1.07636]
[1778701068167,45.06,79483.58,0.1,-0.9858,3e-05,1.07895]
[1778701069222,45.06,79483.58,0.1,-0.9858,3e-05,1.07895]
[1778701069307,45.06,79483.58,0.1,-0.9858,3e-05,1.07895]
[1778701070181,45.06,79487.29,0.1,-0.9857,3e-05,1.08553]
[1778701071188,45.06,79489.14,0.1,-0.98565,3e-05,1.08883]
[1778701075216,45.06,79488.21,0.1,-0.98567,3e-05,1.08717]
[1778701075957,45.06,79488.21,0.1,-0.98567,3e-05,1.08717]
[1778701076224,45.06,79488.21,0.1,-0.98567,3e-05,1.08717]
[1778701076456,45.06,79488.2,0.1,-0.98567,3e-05,1.08715]
[1778701076560,45.06,79488.2,0.1,-0.98567,3e-05,1.08715]
[1778701077230,45.06,79490.06,0.1,-0.98562,3e-05,1.09047]
[1778701080251,45.06,79491.52,0.1,-0.98558,3e-05,1.09308]
[1778701081624,45.06,79491.13,0.1,-0.98559,3e-05,1.09238]
[1778701081809,45.06,79491.13,0.1,-0.98559,3e-05,1.09238]
[1778701082265,45.06,79492.69,0.1,-0.98555,3e-05,1.09517]
[1778701083274,45.06,79496.77,0.1,-0.98544,3e-05,1.1025]
[1778701084281,45.06,79500.18,0.1,-0.98535,3e-05,1.10866]
[1778701085288,45.06,79511.66,0.1,-0.98503,3e-05,1.12958]
[1778701086296,45.06,79520.24,0.1,-0.98478,3e-05,1.14542]
[1778701087302,45.06,79521.31,0.1,-0.98475,3e-05,1.14741]
[1778701088309,45.06,79520.42,0.1,-0.98478,3e-05,1.14575]
[1778701089884,45.06,79521.2,0.1,-0.98476,3e-05,1.1472]
[1778701091331,45.06,79522.25,0.1,-0.98473,3e-05,1.14915]
[1778701092860,45.06,79522.73,0.1,-0.98471,3e-05,1.15005]
[1778701093057,45.06,79522.73,0.1,-0.98471,3e-05,1.15005]
[1778701093345,45.06,79525.0,0.1,-0.98465,3e-05,1.15428]
[1778701094352,45.06,79526.56,0.1,-0.9846,3e-05,1.1572]
[1778701095359,45.06,79527.77,0.1,-0.98457,3e-05,1.15946]
[1778701096366,45.06,79530.54,0.1,-0.98449,3e-05,1.16466]
[1778701097473,45.06,79530.54,0.1,-0.98449,3e-05,1.16466]
[1778701098062,45.06,79530.54,0.1,-0.98449,3e-05,1.16466]
[1778701098084,45.06,79532.81,0.1,-0.98442,3e-05,1.16893]
[1778701098380,45.06,79535.3,0.1,-0.98435,3e-05,1.17364]
[1778701099387,45.06,79536.78,0.1,-0.98431,3e-05,1.17644]
[1778701100394,45.06,79538.86,0.1,-0.98425,3e-05,1.18039]
[1778701101411,45.06,79552.71,0.1,-0.98384,3e-05,1.20693]
[1778701102410,45.06,79566.75,0.1,-0.98341,3e-05,1.23431]
[1778701104219,45.06,79566.75,0.1,-0.98341,3e-05,1.23431]
[1778701104259,45.06,79569.26,0.1,-0.98333,3e-05,1.23926]
[1778701104884,45.06,79569.26,0.1,-0.98333,3e-05,1.23926]
[1778701104934,45.06,79569.26,0.1,-0.98333,3e-05,1.23926]
[1778701104963,45.06,79570.48,0.1,-0.9833,3e-05,1.24167]
[1778701105590,45.06,79572.01,0.1,-0.98325,3e-05,1.24469]
[1778701108666,45.06,79572.27,0.1,-0.98324,3e-05,1.24521]
[1778701111063,45.06,79572.25,0.1,-0.98324,3e-05,1.24517]
[1778701115501,45.06,79573.53,0.1,-0.98326,3e-05,1.24304]
[1778701120137,45.06,79575.07,0.1,-0.98321,3e-05,1.24609]
[1778701121059,45.06,79575.07,0.1,-0.98321,3e-05,1.24609]
[1778701121160,45.06,79576.09,0.1,-0.98318,3e-05,1.24811]
[1778701123558,45.06,79577.47,0.1,-0.98314,3e-05,1.25086]
[1778701125968,45.06,79577.56,0.1,-0.98314,3e-05,1.25104]
[1778701126217,45.06,79577.56,0.1,-0.98314,3e-05,1.25104]
[1778701126243,45.06,79576.76,0.1,-0.98316,3e-05,1.24945]
[1778701126752,45.06,79576.76,0.1,-0.98316,3e-05,1.24945]
[1778701126812,45.06,79576.76,0.1,-0.98316,3e-05,1.24945]
[1778701126994,45.06,79576.76,0.1,-0.98316,3e-05,1.24945]
[1778701126996,45.06,79577.89,0.1,-0.98313,3e-05,1.25169]
[1778701130875,45.06,79577.11,0.1,-0.98315,3e-05,1.25014]
[1778701130893,45.06,79577.67,0.1,-0.98313,3e-05,1.25125]
[1778701133062,45.06,79577.39,0.1,-0.98314,3e-05,1.2507]
[1778701136035,45.06,79576.85,0.1,-0.98316,3e-05,1.24962]
[1778701136330,45.06,79576.85,0.1,-0.98316,3e-05,1.24962]
[1778701138295,45.06,79576.78,0.1,-0.98316,3e-05,1.24949]
[1778701138312,45.06,79576.78,0.1,-0.98316,3e-05,1.24949]
[1778701138394,45.06,79574.73,0.1,-0.98322,3e-05,1.24542]
[1778701138664,45.06,79572.64,0.1,-0.98329,3e-05,1.24128]
[1778701139671,45.06,79571.29,0.1,-0.98333,3e-05,1.23861]
[1778701141908,45.06,79571.07,0.1,-0.98334,3e-05,1.23818]
[1778701142061,45.06,79571.07,0.1,-0.98334,3e-05,1.23818]
[1778701142148,45.06,79568.32,0.1,-0.98342,3e-05,1.23276]
[1778701142692,45.06,79566.58,0.1,-0.98348,3e-05,1.22935]
[1778701146720,45.06,79556.02,0.1,-0.9838,3e-05,1.20876]
[1778701147727,45.06,79555.9,0.1,-0.9838,3e-05,1.20853]
[1778701148912,45.06,79555.9,0.1,-0.9838,3e-05,1.20853]
[1778701149066,45.06,79555.9,0.1,-0.9838,3e-05,1.20853]
[1778701150750,45.06,79553.12,0.1,-0.98388,3e-05,1.20316]
[1778701151756,45.06,79543.73,0.1,-0.98416,3e-05,1.18514]
[1778701153712,45.06,79544.03,0.1,-0.98415,3e-05,1.18572]
[1778701153810,45.06,79544.03,0.1,-0.98415,3e-05,1.18572]
[1778701153849,45.06,79543.41,0.1,-0.98417,3e-05,1.18453]
[1778701155784,45.06,79544.39,0.1,-0.98414,3e-05,1.1864]
[1778701161827,45.06,79544.26,0.1,-0.98415,3e-05,1.18616]
[1778701167221,45.06,79544.77,0.1,-0.98413,3e-05,1.18713]
[1778701168401,45.06,79545.54,0.1,-0.98411,3e-05,1.1886]
[1778701168563,45.06,79545.78,0.1,-0.9841,3e-05,1.18906]
[1778701168876,45.06,79544.65,0.1,-0.98413,3e-05,1.1869]
[1778701170890,45.06,79545.69,0.1,-0.9841,3e-05,1.18889]
[1778701171576,45.06,79545.69,0.1,-0.9841,3e-05,1.18889]
[1778701174412,45.06,79545.67,0.1,-0.98416,3e-05,1.18432]
[1778701174561,45.06,79545.24,0.1,-0.98417,3e-05,1.1835]
[1778701174918,45.06,79543.82,0.1,-0.98422,3e-05,1.1808]
[1778701175936,45.06,79543.82,0.1,-0.98422,3e-05,1.1808]
[1778701176185,45.06,79543.82,0.1,-0.98422,3e-05,1.1808]
[1778701179211,45.06,79543.41,0.1,-0.98423,3e-05,1.18002]
[1778701179312,45.06,79543.41,0.1,-0.98423,3e-05,1.18002]
[1778701183507,45.06,79543.43,0.1,-0.98423,3e-05,1.18006]
[1778701183565,45.06,79543.43,0.1,-0.98423,3e-05,1.18006]
[1778701183981,45.06,79547.77,0.1,-0.9841,3e-05,1.18833]
[1778701184988,45.06,79545.88,0.1,-0.98416,3e-05,1.18472]
[1778701187002,45.06,79545.03,0.1,-0.98418,3e-05,1.1831]
[1778701188010,45.06,79546.85,0.1,-0.98413,3e-05,1.18657]
[1778701193044,45.06,79546.92,0.1,-0.98413,3e-05,1.18671]
[1778701197039,45.06,79547.39,0.1,-0.98411,3e-05,1.18761]
[1778701197067,45.06,79547.39,0.1,-0.98411,3e-05,1.18761]
[1778701197072,45.06,79545.88,0.1,-0.98416,3e-05,1.18472]
[1778701198079,45.06,79538.75,0.1,-0.98437,3e-05,1.17118]
[1778701198823,45.06,79538.75,0.1,-0.98437,3e-05,1.17118]
[1778701199060,45.06,79538.75,0.1,-0.98437,3e-05,1.17118]
[1778701199086,45.06,79536.29,0.1,-0.98444,3e-05,1.16654]
[1778701201100,45.06,79538.46,0.1,-0.98437,3e-05,1.17064]
[1778701202467,45.06,79538.46,0.1,-0.98437,3e-05,1.17064]
[1778701202108,45.06,79539.74,0.1,-0.98434,3e-05,1.17306]
[1778701202562,45.06,79539.74,0.1,-0.98434,3e-05,1.17306]
[1778701203114,45.06,79538.85,0.1,-0.98436,3e-05,1.17137]
[1778701204121,45.06,79540.13,0.1,-0.98432,3e-05,1.17379]
[1778701205101,45.06,79540.13,0.1,-0.98432,3e-05,1.17379]
[1778701205310,45.06,79540.13,0.1,-0.98432,3e-05,1.17379]
[1778701205409,45.06,79542.89,0.1,-0.98424,3e-05,1.17903]
[1778701206135,45.06,79544.58,0.1,-0.98419,3e-05,1.18225]
[1778701208150,45.06,79541.29,0.1,-0.98429,3e-05,1.17599]
[1778701209157,45.06,79538.54,0.1,-0.98437,3e-05,1.17079]
[1778701209668,45.06,79538.54,0.1,-0.98437,3e-05,1.17079]
[1778701209819,45.06,79538.54,0.1,-0.98437,3e-05,1.17079]
[1778701210164,45.06,79536.76,0.1,-0.98442,3e-05,1.16743]
[1778701212300,45.06,79536.08,0.1,-0.98444,3e-05,1.16615]
[1778701213192,45.06,79538.18,0.1,-0.98438,3e-05,1.17011]
[1778701213723,45.06,79538.18,0.1,-0.98438,3e-05,1.17011]
[1778701214458,45.06,79538.18,0.1,-0.98438,3e-05,1.17011]
[1778701214199,45.06,79542.93,0.1,-0.98424,3e-05,1.17911]
[1778701214563,45.06,79542.93,0.1,-0.98424,3e-05,1.17911]
[1778701220241,45.06,79543.62,0.1,-0.98422,3e-05,1.18042]
[1778701222261,45.06,79543.89,0.1,-0.98421,3e-05,1.18093]
[1778701226283,45.06,79550.24,0.1,-0.98403,3e-05,1.19306]
[1778701226713,45.06,79550.24,0.1,-0.98403,3e-05,1.19306]
[1778701226884,45.06,79550.24,0.1,-0.98403,3e-05,1.19306]
[1778701227062,45.06,79550.24,0.1,-0.98403,3e-05,1.19306]
[1778701227290,45.06,79554.67,0.1,-0.98389,3e-05,1.20158]
[1778701229304,45.06,79549.95,0.1,-0.98404,3e-05,1.19251]
[1778701230209,45.06,79549.95,0.1,-0.98404,3e-05,1.19251]
[1778701230309,45.06,79549.95,0.1,-0.98404,3e-05,1.19251]
[1778701230311,45.06,79548.79,0.1,-0.98407,3e-05,1.19028]
[1778701232325,45.06,79550.57,0.1,-0.98408,3e-05,1.18915]
[1778701236166,45.06,79549.87,0.1,-0.9841,3e-05,1.18781]
[1778701236317,45.06,79549.87,0.1,-0.9841,3e-05,1.18781]
[1778701240993,45.06,79550.0,0.1,-0.98409,3e-05,1.18806]
[1778701241274,45.06,79550.0,0.1,-0.98409,3e-05,1.18806]
[1778701243742,45.06,79549.89,0.1,-0.9841,3e-05,1.18785]
[1778701243811,45.06,79549.89,0.1,-0.9841,3e-05,1.18785]
[1778701245416,45.06,79548.78,0.1,-0.98413,3e-05,1.18573]
[1778701246423,45.06,79546.82,0.1,-0.98419,3e-05,1.18199]
[1778701247154,45.06,79546.82,0.1,-0.98419,3e-05,1.18199]
[1778701247311,45.06,79546.82,0.1,-0.98419,3e-05,1.18199]
[1778701247430,45.06,79544.61,0.1,-0.98425,3e-05,1.17779]
[1778701249444,45.06,79546.45,0.1,-0.9842,3e-05,1.18129]
[1778701251045,45.06,79547.06,0.1,-0.98418,3e-05,1.18245]
[1778701251521,45.06,79547.06,0.1,-0.98418,3e-05,1.18245]
[1778701251458,45.06,79550.09,0.1,-0.98409,3e-05,1.18823]
[1778701251651,45.06,79550.09,0.1,-0.98409,3e-05,1.18823]
[1778701251813,45.06,79550.09,0.1,-0.98409,3e-05,1.18823]
[1778701252465,45.06,79551.14,0.1,-0.98406,3e-05,1.19024]
[1778701257391,45.06,79551.65,0.1,-0.98404,3e-05,1.19122]
[1778701257583,45.06,79551.3,0.1,-0.98405,3e-05,1.19055]
[1778701258507,45.06,79552.78,0.1,-0.98401,3e-05,1.19339]
[1778701259514,45.06,79551.75,0.1,-0.98404,3e-05,1.19141]
[1778701264549,45.06,79552.31,0.1,-0.98402,3e-05,1.19249]
[1778701266738,45.06,79551.78,0.1,-0.98404,3e-05,1.19147]
[1778701266808,45.06,79551.78,0.1,-0.98404,3e-05,1.19147]
[1778701267238,45.06,79551.78,0.1,-0.98404,3e-05,1.19147]
[1778701268283,45.06,79551.7,0.1,-0.98404,3e-05,1.19132]
[1778701271598,45.06,79553.12,0.1,-0.984,3e-05,1.19404]
[1778701275165,45.06,79553.74,0.1,-0.98398,3e-05,1.19523]
[1778701275308,45.06,79553.74,0.1,-0.98398,3e-05,1.19523]
[1778701280993,45.06,79552.97,0.1,-0.984,3e-05,1.19375]
[1778701281304,45.06,79552.97,0.1,-0.984,3e-05,1.19375]
[1778701282015,45.06,79552.97,0.1,-0.984,3e-05,1.19375]
[1778701286452,45.06,79552.59,0.1,-0.98402,3e-05,1.19302]
[1778701287674,45.06,79552.53,0.1,-0.98402,3e-05,1.19291]
[1778701287810,45.06,79552.53,0.1,-0.98402,3e-05,1.19291]
[1778701290966,45.06,79551.81,0.1,-0.98404,3e-05,1.19153]
[1778701291255,45.06,79551.81,0.1,-0.98404,3e-05,1.19153]
[1778701294101,45.06,79551.56,0.1,-0.9841,3e-05,1.18651]
[1778701294310,45.06,79551.56,0.1,-0.9841,3e-05,1.18651]
[1778701294759,45.06,79547.18,0.1,-0.98423,3e-05,1.17816]
[1778701295766,45.06,79548.2,0.1,-0.9842,3e-05,1.1801]
[1778701300801,45.06,79547.53,0.1,-0.98422,3e-05,1.17882]
[1778701305836,45.06,79547.56,0.1,-0.98422,3e-05,1.17888]
[1778701306981,45.06,79547.56,0.1,-0.98422,3e-05,1.17888]
[1778701307064,45.06,79547.56,0.1,-0.98422,3e-05,1.17888]
[1778701307082,45.06,79543.18,0.1,-0.98435,3e-05,1.17057]
[1778701307850,45.06,79542.15,0.1,-0.98438,3e-05,1.16862]
[1778701308857,45.06,79543.0,0.1,-0.98436,3e-05,1.17023]
[1778701313437,45.06,79543.0,0.1,-0.98436,3e-05,1.17023]
[1778701313561,45.06,79543.0,0.1,-0.98436,3e-05,1.17023]
[1778701315979,45.06,79541.71,0.1,-0.98439,3e-05,1.16779]
[1778701316254,45.06,79541.71,0.1,-0.98439,3e-05,1.16779]
[1778701317656,45.06,79542.24,0.1,-0.98438,3e-05,1.16879]
[1778701317812,45.06,79542.24,0.1,-0.98438,3e-05,1.16879]
[1778701317920,45.06,79536.07,0.1,-0.98456,3e-05,1.15718]
[1778701319934,45.06,79534.76,0.1,-0.9846,3e-05,1.15473]
[1778701320941,45.06,79532.03,0.1,-0.98467,3e-05,1.14963]
[1778701321948,45.06,79532.97,0.1,-0.98465,3e-05,1.15138]
[1778701323343,45.06,79532.97,0.1,-0.98465,3e-05,1.15138]
[1778701323564,45.06,79532.97,0.1,-0.98465,3e-05,1.15138]
[1778701328624,45.06,79533.13,0.1,-0.98464,3e-05,1.15168]
[1778701331013,45.06,79537.15,0.1,-0.98453,3e-05,1.15921]
[1778701332020,45.06,79543.31,0.1,-0.98435,3e-05,1.17082]
[1778701333581,45.06,79543.31,0.1,-0.98435,3e-05,1.17082]
[1778701333593,45.06,79544.62,0.1,-0.98431,3e-05,1.1733]
[1778701334034,45.06,79543.23,0.1,-0.98435,3e-05,1.17067]
[1778701336000,45.06,79543.23,0.1,-0.98435,3e-05,1.17067]
[1778701336316,45.06,79543.23,0.1,-0.98435,3e-05,1.17067]
[1778701337017,45.06,79544.01,0.1,-0.98433,3e-05,1.17214]
[1778701340081,45.06,79542.96,0.1,-0.98436,3e-05,1.17016]
[1778701341299,45.06,79542.96,0.1,-0.98436,3e-05,1.17016]
[1778701345116,45.06,79541.92,0.1,-0.98439,3e-05,1.16819]
[1778701349347,45.06,79541.6,0.1,-0.9844,3e-05,1.16759]
[1778701349567,45.06,79541.6,0.1,-0.9844,3e-05,1.16759]
[1778701349448,45.06,79540.74,0.1,-0.98442,3e-05,1.16596]
[1778701350151,45.06,79539.69,0.1,-0.98445,3e-05,1.16398]
[1778701354179,45.06,79540.04,0.1,-0.9845,3e-05,1.16016]
[1778701355136,45.06,79540.04,0.1,-0.9845,3e-05,1.16016]
[1778701357059,45.06,79540.47,0.1,-0.98449,3e-05,1.16097]
[1778701358414,45.06,79537.51,0.1,-0.98457,3e-05,1.15542]
[1778701359214,45.06,79535.59,0.1,-0.98463,3e-05,1.15182]
[1778701360221,45.06,79533.24,0.1,-0.9847,3e-05,1.14744]
[1778701364068,45.06,79533.41,0.1,-0.98469,3e-05,1.14775]
[1778701365060,45.06,79534.0,0.1,-0.98467,3e-05,1.14885]
[1778701365933,45.06,79534.64,0.1,-0.98466,3e-05,1.15005]
[1778701366115,45.06,79534.64,0.1,-0.98466,3e-05,1.15005]
[1778701367270,45.06,79533.39,0.1,-0.98469,3e-05,1.14772]
[1778701371298,45.06,79534.24,0.1,-0.98467,3e-05,1.1493]
[1778701372295,45.06,79534.24,0.1,-0.98467,3e-05,1.1493]
[1778701373996,45.06,79534.13,0.1,-0.98467,3e-05,1.1491]
[1778701374319,45.06,79532.43,0.1,-0.98472,3e-05,1.14593]
[1778701375326,45.06,79529.44,0.1,-0.98481,3e-05,1.14037]
[1778701376335,45.06,79528.0,0.1,-0.98485,3e-05,1.13771]
[1778701376902,45.06,79528.0,0.1,-0.98485,3e-05,1.13771]
[1778701377342,45.06,79536.7,0.1,-0.9846,3e-05,1.1539]
[1778701378349,45.06,79542.96,0.1,-0.98442,3e-05,1.16566]
[1778701380363,45.06,79544.99,0.1,-0.98436,3e-05,1.16949]
[1778701383385,45.06,79545.97,0.1,-0.98433,3e-05,1.17135]
[1778701384392,45.06,79548.71,0.1,-0.98425,3e-05,1.17655]
[1778701386406,45.06,79550.22,0.1,-0.9842,3e-05,1.17942]
[1778701391441,45.06,79550.86,0.1,-0.98418,3e-05,1.18064]
[1778701393455,45.06,79552.64,0.1,-0.98413,3e-05,1.18403]
[1778701397320,45.06,79553.12,0.1,-0.98412,3e-05,1.18495]
[1778701398809,45.06,79553.27,0.1,-0.98411,3e-05,1.18523]
[1778701402595,45.06,79553.48,0.1,-0.98411,3e-05,1.18564]
[1778701403060,45.06,79553.29,0.1,-0.98411,3e-05,1.18527]
[1778701405539,45.06,79554.14,0.1,-0.98409,3e-05,1.1869]
[1778701410574,45.06,79554.0,0.1,-0.98409,3e-05,1.18663]
[1778701411581,45.06,79554.42,0.1,-0.98414,3e-05,1.18289]
[1778701412267,45.06,79554.42,0.1,-0.98414,3e-05,1.18289]
[1778701412445,45.06,79554.42,0.1,-0.98414,3e-05,1.18289]
[1778701415911,45.06,79554.66,0.1,-0.98413,3e-05,1.18335]
[1778701416203,45.06,79554.66,0.1,-0.98413,3e-05,1.18335]
[1778701417012,45.06,79554.79,0.1,-0.98413,3e-05,1.1836]
[1778701418726,45.06,79554.4,0.1,-0.98414,3e-05,1.18285]
[1778701418741,45.06,79554.4,0.1,-0.98414,3e-05,1.18285]
[1778701418809,45.06,79554.4,0.1,-0.98414,3e-05,1.18285]
[1778701419638,45.06,79553.09,0.1,-0.98418,3e-05,1.18035]
[1778701423966,45.06,79552.7,0.1,-0.98419,3e-05,1.17961]
[1778701423989,45.06,79552.7,0.1,-0.98419,3e-05,1.17961]
[1778701424673,45.06,79547.44,0.1,-0.98434,3e-05,1.16962]
[1778701425680,45.06,79542.4,0.1,-0.98449,3e-05,1.16012]
[1778701426132,45.06,79542.4,0.1,-0.98449,3e-05,1.16012]
[1778701426308,45.06,79542.4,0.1,-0.98449,3e-05,1.16012]
[1778701426687,45.06,79540.45,0.1,-0.98455,3e-05,1.15646]
[1778701430908,45.06,79539.66,0.1,-0.98457,3e-05,1.15498]
[1778701431059,45.06,79539.66,0.1,-0.98457,3e-05,1.15498]
[1778701435228,45.06,79539.6,0.1,-0.98457,3e-05,1.15486]
[1778701435309,45.06,79539.6,0.1,-0.98457,3e-05,1.15486]
[1778701435387,45.06,79538.05,0.1,-0.98462,3e-05,1.15196]
[1778701435751,45.06,79536.77,0.1,-0.98465,3e-05,1.14957]
[1778701436758,45.06,79534.81,0.1,-0.98471,3e-05,1.14592]
[1778701438169,45.06,79534.81,0.1,-0.98471,3e-05,1.14592]
[1778701438309,45.06,79534.81,0.1,-0.98471,3e-05,1.14592]
[1778701438411,45.06,79530.59,0.1,-0.98483,3e-05,1.13808]
[1778701438772,45.06,79531.79,0.1,-0.98479,3e-05,1.1403]
[1778701440597,45.06,79530.45,0.1,-0.98483,3e-05,1.13782]
[1778701443807,45.06,79529.19,0.1,-0.98487,3e-05,1.13549]
[1778701447835,45.06,79524.22,0.1,-0.98501,3e-05,1.12633]
[1778701449240,45.06,79524.22,0.1,-0.98501,3e-05,1.12633]
[1778701449308,45.06,79524.22,0.1,-0.98501,3e-05,1.12633]
[1778701452286,45.06,79523.26,0.1,-0.98504,3e-05,1.12456]
[1778701453071,45.06,79523.51,0.1,-0.98503,3e-05,1.12502]
[1778701453290,45.06,79523.51,0.1,-0.98503,3e-05,1.12502]
[1778701453370,45.06,79523.44,0.1,-0.98503,3e-05,1.12489]
[1778701455892,45.06,79522.11,0.1,-0.98507,3e-05,1.12246]
[1778701457277,45.06,79522.11,0.1,-0.98507,3e-05,1.12246]
[1778701460787,45.06,79521.99,0.1,-0.98507,3e-05,1.12224]
[1778701463748,45.06,79521.9,0.1,-0.98508,3e-05,1.12207]
[1778701463809,45.06,79521.9,0.1,-0.98508,3e-05,1.12207]
[1778701468083,45.06,79521.87,0.1,-0.98508,3e-05,1.12202]
[1778701468309,45.06,79521.87,0.1,-0.98508,3e-05,1.12202]
[1778701468408,45.06,79517.03,0.1,-0.98521,3e-05,1.11318]
[1778701468984,45.06,79514.65,0.1,-0.98528,3e-05,1.10885]
[1778701472268,45.06,79514.27,0.1,-0.98529,3e-05,1.10816]
[1778701473083,45.06,79514.1,0.1,-0.98535,3e-05,1.10351]
[1778701475915,45.06,79514.3,0.1,-0.98534,3e-05,1.10387]
[1778701476103,45.06,79514.3,0.1,-0.98534,3e-05,1.10387]
[1778701480061,45.06,79510.27,0.1,-0.98545,3e-05,1.0966]
[1778701481068,45.06,79500.14,0.1,-0.98573,3e-05,1.07848]
[1778701482075,45.06,79491.68,0.1,-0.98596,3e-05,1.06353]
[1778701483082,45.06,79490.46,0.1,-0.98599,3e-05,1.06139]
[1778701485097,45.06,79489.54,0.1,-0.98602,3e-05,1.05978]
[1778701486026,45.06,79489.54,0.1,-0.98602,3e-05,1.05978]
[1778701486061,45.06,79489.54,0.1,-0.98602,3e-05,1.05978]
[1778701491532,45.06,79489.83,0.1,-0.98601,3e-05,1.06029]
[1778701497181,45.06,79489.27,0.1,-0.98602,3e-05,1.0593]
[1778701498188,45.06,79490.66,0.1,-0.98599,3e-05,1.06174]
[1778701499006,45.06,79490.66,0.1,-0.98599,3e-05,1.06174]
[1778701499062,45.06,79490.66,0.1,-0.98599,3e-05,1.06174]
[1778701499195,45.06,79489.72,0.1,-0.98601,3e-05,1.06009]
[1778701501209,45.06,79490.61,0.1,-0.98599,3e-05,1.06165]
[1778701503396,45.06,79491.06,0.1,-0.98598,3e-05,1.06244]
[1778701503563,45.06,79491.06,0.1,-0.98598,3e-05,1.06244]
[1778701503662,45.06,79496.9,0.1,-0.98582,3e-05,1.07274]
[1778701504230,45.06,79499.1,0.1,-0.98576,3e-05,1.07663]
[1778701505237,45.06,79500.78,0.1,-0.98571,3e-05,1.07962]
[1778701507251,45.06,79501.77,0.1,-0.98569,3e-05,1.08138]
[1778701509017,45.06,79501.56,0.1,-0.98569,3e-05,1.08101]
[1778701509058,45.06,79501.56,0.1,-0.98569,3e-05,1.08101]
[1778701510272,45.06,79503.52,0.1,-0.98564,3e-05,1.0845]
[1778701511279,45.06,79500.97,0.1,-0.98571,3e-05,1.07996]
[1778701512286,45.06,79501.87,0.1,-0.98568,3e-05,1.08156]
[1778701513293,45.06,79502.75,0.1,-0.98566,3e-05,1.08313]
[1778701514353,45.06,79502.75,0.1,-0.98566,3e-05,1.08313]
[1778701514560,45.06,79502.75,0.1,-0.98566,3e-05,1.08313]
[1778701514580,45.06,79506.09,0.1,-0.98557,3e-05,1.08909]
[1778701515307,45.06,79508.48,0.1,-0.9855,3e-05,1.09338]
[1778701517353,45.06,79508.56,0.1,-0.9855,3e-05,1.09352]
[1778701520562,45.06,79508.26,0.1,-0.98551,3e-05,1.09298]
[1778701520813,45.06,79508.51,0.1,-0.9855,3e-05,1.09343]
[1778701521355,45.06,79508.51,0.1,-0.9855,3e-05,1.09343]
[1778701523363,45.06,79510.65,0.1,-0.98544,3e-05,1.09728]
[1778701524370,45.06,79511.59,0.1,-0.98542,3e-05,1.09897]
[1778701528398,45.06,79512.43,0.1,-0.98539,3e-05,1.10049]
[1778701528881,45.06,79512.43,0.1,-0.98539,3e-05,1.10049]
[1778701529063,45.06,79512.43,0.1,-0.98539,3e-05,1.10049]
[1778701529406,45.06,79513.49,0.1,-0.98537,3e-05,1.1024]
[1778701530413,45.06,79514.34,0.1,-0.98534,3e-05,1.10394]
[1778701531420,45.06,79515.3,0.1,-0.98537,3e-05,1.10133]
[1778701533434,45.06,79517.98,0.1,-0.9853,3e-05,1.10618]
[1778701534672,45.06,79517.98,0.1,-0.9853,3e-05,1.10618]
[1778701534807,45.06,79517.98,0.1,-0.9853,3e-05,1.10618]
[1778701534692,45.06,79520.6,0.1,-0.98522,3e-05,1.11094]
[1778701537462,45.06,79521.45,0.1,-0.9852,3e-05,1.11249]
[1778701542498,45.06,79520.89,0.1,-0.98522,3e-05,1.11147]
[1778701543358,45.06,79520.89,0.1,-0.98522,3e-05,1.11147]
[1778701543559,45.06,79520.89,0.1,-0.98522,3e-05,1.11147]
[1778701550996,45.06,79521.09,0.1,-0.98521,3e-05,1.11184]
[1778701552249,45.06,79521.09,0.1,-0.98521,3e-05,1.11184]
[1778701553151,45.06,79520.92,0.1,-0.98521,3e-05,1.11153]
[1778701553307,45.06,79520.92,0.1,-0.98521,3e-05,1.11153]
[1778701558611,45.06,79520.82,0.1,-0.98522,3e-05,1.11134]
[1778701559253,45.06,79520.82,0.1,-0.98522,3e-05,1.11134]
[1778701559311,45.06,79520.82,0.1,-0.98522,3e-05,1.11134]
[1778701559619,45.06,79517.3,0.1,-0.98532,3e-05,1.10495]
[1778701560625,45.06,79516.37,0.1,-0.98534,3e-05,1.10327]
[1778701563646,45.06,79518.24,0.1,-0.98529,3e-05,1.10666]
[1778701564388,45.06,79518.24,0.1,-0.98529,3e-05,1.10666]
[1778701564580,45.06,79518.24,0.1,-0.98529,3e-05,1.10666]
[1778701565991,45.06,79518.36,0.1,-0.98529,3e-05,1.10687]
[1778701566257,45.06,79518.36,0.1,-0.98529,3e-05,1.10687]
[1778701572709,45.06,79518.33,0.1,-0.98529,3e-05,1.10682]
[1778701574325,45.06,79517.79,0.1,-0.9853,3e-05,1.10584]
[1778701574563,45.06,79517.79,0.1,-0.9853,3e-05,1.10584]
[1778701575730,45.06,79516.85,0.1,-0.98533,3e-05,1.10414]
[1778701580765,45.06,79517.83,0.1,-0.9853,3e-05,1.10591]
[1778701583786,45.06,79516.84,0.1,-0.98533,3e-05,1.10412]
[1778701587298,45.06,79517.41,0.1,-0.98531,3e-05,1.10515]
[1778701587308,45.06,79517.41,0.1,-0.98531,3e-05,1.10515]
[1778701587814,45.06,79516.58,0.1,-0.98534,3e-05,1.10365]
[1778701592849,45.06,79516.89,0.1,-0.98538,3e-05,1.09986]
[1778701595968,45.06,79516.89,0.1,-0.98538,3e-05,1.09986]
[1778701596238,45.06,79516.89,0.1,-0.98538,3e-05,1.09986]
[1778701600966,45.06,79516.84,0.1,-0.98538,3e-05,1.09977]
[1778701601384,45.06,79516.84,0.1,-0.98538,3e-05,1.09977]
[1778701601419,45.06,79516.84,0.1,-0.98538,3e-05,1.09977]
[1778701601562,45.06,79516.84,0.1,-0.98538,3e-05,1.09977]
[1778701601655,45.06,79515.89,0.1,-0.98541,3e-05,1.09806]
[1778701601912,45.06,79515.01,0.1,-0.98543,3e-05,1.09647]
[1778701602919,45.06,79513.02,0.1,-0.98549,3e-05,1.09289]
[1778701609968,45.06,79512.74,0.1,-0.9855,3e-05,1.09239]
[1778701610965,45.06,79512.74,0.1,-0.9855,3e-05,1.09239]
[1778701612187,45.06,79512.87,0.1,-0.98549,3e-05,1.09262]
[1778701612381,45.06,79512.87,0.1,-0.98549,3e-05,1.09262]
[1778701612559,45.06,79512.87,0.1,-0.98549,3e-05,1.09262]
[1778701616012,45.06,79513.71,0.1,-0.98547,3e-05,1.09413]
[1778701618024,45.06,79512.44,0.1,-0.98551,3e-05,1.09185]
[1778701621325,45.06,79512.19,0.1,-0.98551,3e-05,1.0914]
[1778701621560,45.06,79512.19,0.1,-0.98551,3e-05,1.0914]
[1778701626080,45.06,79513.6,0.1,-0.98547,3e-05,1.09393]
[1778701626979,45.06,79513.6,0.1,-0.98547,3e-05,1.09393]
[1778701627057,45.06,79513.6,0.1,-0.98547,3e-05,1.09393]
[1778701632122,45.06,79513.23,0.1,-0.98548,3e-05,1.09327]
[1778701637157,45.06,79513.09,0.1,-0.98549,3e-05,1.09302]
[1778701642193,45.06,79512.85,0.1,-0.98549,3e-05,1.09258]
[1778701644863,45.06,79512.85,0.1,-0.98549,3e-05,1.09258]
[1778701645061,45.06,79512.75,0.1,-0.9855,3e-05,1.0924]
[1778701645214,45.06,79508.94,0.1,-0.9856,3e-05,1.08558]
[1778701645999,45.06,79508.94,0.1,-0.9856,3e-05,1.08558]
[1778701646221,45.06,79506.11,0.1,-0.98568,3e-05,1.08053]
[1778701648235,45.06,79507.0,0.1,-0.98565,3e-05,1.08211]
[1778701649005,45.06,79507.0,0.1,-0.98565,3e-05,1.08211]
[1778701649856,45.06,79507.0,0.1,-0.98565,3e-05,1.08211]
[1778701649901,45.06,79508.15,0.1,-0.98562,3e-05,1.08417]
[1778701650062,45.06,79508.15,0.1,-0.98562,3e-05,1.08417]
[1778701650249,45.06,79507.32,0.1,-0.98565,3e-05,1.08268]
[1778701650965,45.06,79507.32,0.1,-0.98565,3e-05,1.08268]
[1778701651237,45.06,79507.32,0.1,-0.98565,3e-05,1.08268]
[1778701654277,45.06,79505.46,0.1,-0.98575,3e-05,1.07508]
[1778701659839,45.06,79505.94,0.1,-0.98574,3e-05,1.07593]
[1778701659909,45.06,79500.55,0.1,-0.98588,3e-05,1.0664]
[1778701660057,45.06,79500.55,0.1,-0.98588,3e-05,1.0664]
[1778701660319,45.06,79496.54,0.1,-0.98599,3e-05,1.05934]
[1778701661326,45.06,79495.59,0.1,-0.98602,3e-05,1.05768]
[1778701665354,45.06,79494.47,0.1,-0.98605,3e-05,1.05572]
[1778701666361,45.06,79493.6,0.1,-0.98607,3e-05,1.05419]
[1778701667279,45.06,79493.6,0.1,-0.98607,3e-05,1.05419]
[1778701667307,45.06,79493.6,0.1,-0.98607,3e-05,1.05419]
[1778701672403,45.06,79494.04,0.1,-0.98606,3e-05,1.05496]
[1778701673742,45.06,79494.04,0.1,-0.98606,3e-05,1.05496]
[1778701673910,45.06,79494.83,0.1,-0.98604,3e-05,1.05635]
[1778701677058,45.06,79494.59,0.1,-0.98604,3e-05,1.05593]
[1778701678445,45.06,79502.88,0.1,-0.98582,3e-05,1.07051]
[1778701679452,45.06,79499.96,0.1,-0.9859,3e-05,1.06536]
[1778701680459,45.06,79496.49,0.1,-0.98599,3e-05,1.05925]
[1778701680975,45.06,79496.49,0.1,-0.98599,3e-05,1.05925]
[1778701681059,45.06,79496.49,0.1,-0.98599,3e-05,1.05925]
[1778701687509,45.06,79497.27,0.1,-0.98597,3e-05,1.06062]
[1778701690530,45.06,79498.21,0.1,-0.98595,3e-05,1.06228]
[1778701690974,45.06,79498.21,0.1,-0.98595,3e-05,1.06228]
[1778701691038,45.06,79498.21,0.1,-0.98595,3e-05,1.06228]
[1778701691065,45.06,79498.21,0.1,-0.98595,3e-05,1.06228]
[1778701691367,45.06,79498.21,0.1,-0.98595,3e-05,1.06228]
[1778701698586,45.06,79498.52,0.1,-0.98594,3e-05,1.06282]
[1778701703621,45.06,79498.52,0.1,-0.98594,3e-05,1.06282]
[1778701707295,45.06,79498.52,0.1,-0.98594,3e-05,1.06282]
[1778701708656,45.06,79500.54,0.1,-0.98588,3e-05,1.06638]
[1778701709060,45.06,79500.54,0.1,-0.98588,3e-05,1.06638]
[1778701709537,45.06,79500.54,0.1,-0.98588,3e-05,1.06638]
[1778701709664,45.06,79508.28,0.1,-0.98567,3e-05,1.0801]
[1778701710672,45.06,79508.15,0.1,-0.98568,3e-05,1.07987]
[1778701712686,45.06,79508.57,0.1,-0.98572,3e-05,1.07632]
[1778701713226,45.06,79508.57,0.1,-0.98572,3e-05,1.07632]
[1778701713308,45.06,79508.57,0.1,-0.98572,3e-05,1.07632]
[1778701713693,45.06,79509.97,0.1,-0.98568,3e-05,1.07881]
[1778701715996,45.06,79509.67,0.1,-0.98569,3e-05,1.07827]
[1778701721779,45.06,79510.03,0.1,-0.98568,3e-05,1.07892]
[1778701722116,45.06,79510.03,0.1,-0.98568,3e-05,1.07892]
[1778701722786,45.06,79509.18,0.1,-0.9857,3e-05,1.0774]
[1778701727822,45.06,79508.22,0.1,-0.98573,3e-05,1.0757]
[1778701728828,45.06,79506.33,0.1,-0.98578,3e-05,1.07234]
[1778701729443,45.06,79506.33,0.1,-0.98578,3e-05,1.07234]
[1778701729562,45.06,79506.33,0.1,-0.98578,3e-05,1.07234]
[1778701730972,45.06,79506.15,0.1,-0.98579,3e-05,1.07202]
[1778701731211,45.06,79505.97,0.1,-0.98579,3e-05,1.0717]
[1778701732027,45.06,79505.97,0.1,-0.98579,3e-05,1.0717]
[1778701733576,45.06,79506.55,0.1,-0.98578,3e-05,1.07273]
[1778701733863,45.06,79507.66,0.1,-0.98575,3e-05,1.0747]
[1778701734870,45.06,79508.65,0.1,-0.98572,3e-05,1.07646]
[1778701735872,45.06,79508.65,0.1,-0.98572,3e-05,1.07646]
[1778701735930,45.06,79508.65,0.1,-0.98572,3e-05,1.07646]
[1778701736058,45.06,79508.65,0.1,-0.98572,3e-05,1.07646]
[1778701736227,45.06,79508.65,0.1,-0.98572,3e-05,1.07646]
[1778701737052,45.06,79507.96,0.1,-0.98574,3e-05,1.07523]
[1778701739737,45.06,79507.38,0.1,-0.98575,3e-05,1.0742]
[1778701742744,45.06,79507.51,0.1,-0.98575,3e-05,1.07444]
[1778701742810,45.06,79507.51,0.1,-0.98575,3e-05,1.07444]
[1778701744944,45.06,79499.74,0.1,-0.98596,3e-05,1.06071]
[1778701746000,45.06,79499.74,0.1,-0.98596,3e-05,1.06071]
[1778701745951,45.06,79497.49,0.1,-0.98602,3e-05,1.05677]
[1778701746482,45.06,79497.49,0.1,-0.98602,3e-05,1.05677]
[1778701746562,45.06,79497.49,0.1,-0.98602,3e-05,1.05677]
[1778701746958,45.06,79496.63,0.1,-0.98604,3e-05,1.05526]
[1778701751993,45.06,79497.26,0.1,-0.98603,3e-05,1.05636]
[1778701755645,45.06,79496.87,0.1,-0.98604,3e-05,1.05568]
[1778701755810,45.06,79496.87,0.1,-0.98604,3e-05,1.05568]
[1778701757028,45.06,79497.72,0.1,-0.98601,3e-05,1.05717]
[1778701757668,45.06,79497.72,0.1,-0.98601,3e-05,1.05717]
[1778701760978,45.06,79496.81,0.1,-0.98604,3e-05,1.05557]
[1778701763650,45.06,79496.71,0.1,-0.98604,3e-05,1.0554]
[1778701763810,45.06,79496.71,0.1,-0.98604,3e-05,1.0554]
[1778701769003,45.06,79497.2,0.1,-0.98603,3e-05,1.05626]
[1778701769836,45.06,79496.44,0.1,-0.98605,3e-05,1.05493]
[1778701770060,45.06,79496.44,0.1,-0.98605,3e-05,1.05493]
[1778701769937,45.06,79485.82,0.1,-0.98633,3e-05,1.03648]
[1778701771039,45.06,79485.82,0.1,-0.98633,3e-05,1.03648]
[1778701770119,45.06,79480.51,0.1,-0.98647,3e-05,1.02735]
[1778701771307,45.06,79480.51,0.1,-0.98647,3e-05,1.02735]
[1778701774742,45.06,79479.38,0.1,-0.98655,3e-05,1.02126]
[1778701774810,45.06,79479.38,0.1,-0.98655,3e-05,1.02126]
[1778701781016,45.06,79479.37,0.1,-0.98655,3e-05,1.02124]
[1778701781277,45.06,79479.4,0.1,-0.98655,3e-05,1.02129]
[1778701784217,45.06,79484.48,0.1,-0.98642,3e-05,1.02999]
[1778701785336,45.06,79484.48,0.1,-0.98642,3e-05,1.02999]
[1778701785567,45.06,79484.48,0.1,-0.98642,3e-05,1.02999]
[1778701785975,45.06,79484.48,0.1,-0.98642,3e-05,1.02999]
[1778701786014,45.06,79487.59,0.1,-0.98633,3e-05,1.03534]
[1778701786193,45.06,79487.59,0.1,-0.98633,3e-05,1.03534]
[1778701789252,45.06,79486.66,0.1,-0.98636,3e-05,1.03374]
[1778701790720,45.06,79486.66,0.1,-0.98636,3e-05,1.03374]
[1778701790813,45.06,79486.66,0.1,-0.98636,3e-05,1.03374]
[1778701790890,45.06,79483.12,0.1,-0.98645,3e-05,1.02765]
[1778701791266,45.06,79482.34,0.1,-0.98647,3e-05,1.02632]
[1778701793548,45.06,79482.14,0.1,-0.98648,3e-05,1.02597]
[1778701793568,45.06,79482.14,0.1,-0.98648,3e-05,1.02597]
[1778701793667,45.06,79486.87,0.1,-0.98635,3e-05,1.0341]
[1778701794287,45.06,79493.89,0.1,-0.98617,3e-05,1.04625]
[1778701796007,45.06,79493.89,0.1,-0.98617,3e-05,1.04625]
[1778701796293,45.06,79494.33,0.1,-0.98616,3e-05,1.04702]
[1778701797100,45.06,79494.31,0.1,-0.98616,3e-05,1.04698]
[1778701798916,45.06,79493.7,0.1,-0.98617,3e-05,1.04592]
[1778701799066,45.06,79493.7,0.1,-0.98617,3e-05,1.04592]
[1778701799017,45.06,79494.85,0.1,-0.98614,3e-05,1.04792]
[1778701800032,45.06,79494.85,0.1,-0.98614,3e-05,1.04792]
[1778701800344,45.06,79494.2,0.1,-0.98616,3e-05,1.04679]
[1778701800921,45.06,79487.28,0.1,-0.98634,3e-05,1.03481]
[1778701801383,45.06,79487.28,0.1,-0.98634,3e-05,1.03481]
[1778701801461,45.06,79472.27,0.1,-0.98673,3e-05,1.00918]
[1778701802348,45.06,79468.69,0.1,-0.98682,3e-05,1.00315]
[1778701803355,45.06,79473.52,0.1,-0.9867,3e-05,1.0113]
[1778701804322,45.06,79473.52,0.1,-0.9867,3e-05,1.0113]
[1778701804362,45.06,79475.45,0.1,-0.98665,3e-05,1.01457]
[1778701809397,45.06,79471.83,0.1,-0.98674,3e-05,1.00844]
[1778701810404,45.06,79469.73,0.1,-0.9868,3e-05,1.0049]
[1778701812088,45.06,79476.31,0.1,-0.98663,3e-05,1.01603]
[1778701813111,45.06,79476.31,0.1,-0.98663,3e-05,1.01603]
[1778701812766,45.06,79477.81,0.1,-0.98659,3e-05,1.01858]
[1778701813314,45.06,79477.81,0.1,-0.98659,3e-05,1.01858]
[1778701814432,45.06,79480.21,0.1,-0.98653,3e-05,1.02267]
[1778701815439,45.06,79481.1,0.1,-0.9865,3e-05,1.0242]
[1778701816805,45.06,79481.1,0.1,-0.9865,3e-05,1.0242]
[1778701817061,45.06,79481.1,0.1,-0.9865,3e-05,1.0242]
[1778701817113,45.06,79483.56,0.1,-0.98644,3e-05,1.02841]
[1778701817326,45.06,79483.56,0.1,-0.98644,3e-05,1.02841]
[1778701818096,45.06,79483.56,0.1,-0.98644,3e-05,1.02841]
[1778701817453,45.06,79487.35,0.1,-0.98634,3e-05,1.03493]
[1778701818461,45.06,79492.08,0.1,-0.98622,3e-05,1.04311]
[1778701819986,45.06,79492.08,0.1,-0.98622,3e-05,1.04311]
[1778701820062,45.06,79492.08,0.1,-0.98622,3e-05,1.04311]
[1778701820087,45.06,79496.52,0.1,-0.9861,3e-05,1.05083]
[1778701821482,45.06,79495.39,0.1,-0.98613,3e-05,1.04886]
[1778701823496,45.06,79494.06,0.1,-0.98616,3e-05,1.04655]
[1778701825511,45.06,79495.2,0.1,-0.98613,3e-05,1.04853]
[1778701828531,45.06,79494.33,0.1,-0.98616,3e-05,1.04702]
[1778701829538,45.06,79491.18,0.1,-0.98624,3e-05,1.04155]
[1778701831450,45.06,79491.37,0.1,-0.98624,3e-05,1.04188]
[1778701831560,45.06,79491.37,0.1,-0.98624,3e-05,1.04188]
[1778701837651,45.06,79490.14,0.1,-0.98632,3e-05,1.03555]
[1778701837810,45.06,79490.14,0.1,-0.98632,3e-05,1.03555]
[1778701837888,45.06,79489.22,0.1,-0.98635,3e-05,1.03396]
[1778701841622,45.06,79492.17,0.1,-0.98627,3e-05,1.03906]
[1778701842349,45.06,79492.17,0.1,-0.98627,3e-05,1.03906]
[1778701842838,45.06,79492.17,0.1,-0.98627,3e-05,1.03906]
[1778701843060,45.06,79492.17,0.1,-0.98627,3e-05,1.03906]
[1778701843062,45.06,79493.53,0.1,-0.98623,3e-05,1.04141]
[1778701843636,45.06,79492.52,0.1,-0.98626,3e-05,1.03966]
[1778701846309,45.06,79492.64,0.1,-0.98626,3e-05,1.03987]
[1778701846647,45.06,79492.64,0.1,-0.98626,3e-05,1.03987]
[1778701846657,45.06,79492.7,0.1,-0.98625,3e-05,1.03998]
[1778701851692,45.06,79495.66,0.1,-0.98618,3e-05,1.04511]
[1778701852756,45.06,79495.66,0.1,-0.98618,3e-05,1.04511]
[1778701852810,45.06,79495.66,0.1,-0.98618,3e-05,1.04511]
[1778701852857,45.06,79494.67,0.1,-0.9862,3e-05,1.04339]
[1778701855720,45.06,79493.72,0.1,-0.98623,3e-05,1.04174]
[1778701857358,45.06,79493.5,0.1,-0.98623,3e-05,1.04136]
[1778701857734,45.06,79491.53,0.1,-0.98628,3e-05,1.03795]
[1778701858632,45.06,79491.53,0.1,-0.98628,3e-05,1.03795]
[1778701858810,45.06,79491.53,0.1,-0.98628,3e-05,1.03795]
[1778701859748,45.06,79493.11,0.1,-0.98624,3e-05,1.04069]
[1778701860526,45.06,79493.11,0.1,-0.98624,3e-05,1.04069]
[1778701861762,45.06,79507.85,0.1,-0.98585,3e-05,1.06647]
[1778701862769,45.06,79512.7,0.1,-0.98572,3e-05,1.07507]
[1778701863776,45.06,79514.94,0.1,-0.98566,3e-05,1.07906]
[1778701864412,45.06,79514.94,0.1,-0.98566,3e-05,1.07906]
[1778701865600,45.06,79515.69,0.1,-0.98564,3e-05,1.08039]
[1778701865809,45.06,79515.69,0.1,-0.98564,3e-05,1.08039]
[1778701865863,45.06,79516.91,0.1,-0.9856,3e-05,1.08257]
[1778701871832,45.06,79516.92,0.1,-0.9856,3e-05,1.08259]
[1778701876026,45.06,79516.72,0.1,-0.98561,3e-05,1.08223]
[1778701876059,45.06,79516.72,0.1,-0.98561,3e-05,1.08223]
[1778701877330,45.06,79516.72,0.1,-0.98561,3e-05,1.08223]
[1778701878655,45.06,79516.63,0.1,-0.98561,3e-05,1.08207]
[1778701878882,45.06,79516.73,0.1,-0.98561,3e-05,1.08225]
[1778701880315,45.06,79516.87,0.1,-0.9856,3e-05,1.0825]
[1778701882163,45.06,79517.44,0.1,-0.98559,3e-05,1.08352]
[1778701882308,45.06,79517.88,0.1,-0.98558,3e-05,1.08431]
[1778701887100,45.06,79518.79,0.1,-0.98555,3e-05,1.08594]
[1778701887109,45.06,79516.94,0.1,-0.9856,3e-05,1.08263]
[1778701887307,45.06,79516.94,0.1,-0.9856,3e-05,1.08263]
[1778701887945,45.06,79513.9,0.1,-0.98569,3e-05,1.0772]
[1778701888952,45.06,79512.01,0.1,-0.98574,3e-05,1.07384]
[1778701889959,45.06,79510.67,0.1,-0.98577,3e-05,1.07146]
[1778701891123,45.06,79510.67,0.1,-0.98577,3e-05,1.07146]
[1778701891146,45.06,79511.73,0.1,-0.9858,3e-05,1.06905]
[1778701891311,45.06,79511.73,0.1,-0.9858,3e-05,1.06905]
[1778701891975,45.06,79509.81,0.1,-0.98585,3e-05,1.06566]
[1778701893989,45.06,79510.66,0.1,-0.98583,3e-05,1.06716]
[1778701894996,45.06,79511.53,0.1,-0.9858,3e-05,1.0687]
[1778701899055,45.06,79511.26,0.1,-0.98581,3e-05,1.06822]
[1778701899310,45.06,79511.12,0.1,-0.98582,3e-05,1.06797]
[1778701904070,45.06,79511.7,0.1,-0.9858,3e-05,1.069]
[1778701904111,45.06,79510.67,0.1,-0.98583,3e-05,1.06718]
[1778701904309,45.06,79510.67,0.1,-0.98583,3e-05,1.06718]
[1778701907343,45.06,79510.46,0.1,-0.98583,3e-05,1.06681]
[1778701907964,45.06,79510.46,0.1,-0.98583,3e-05,1.06681]
[1778701908059,45.06,79510.46,0.1,-0.98583,3e-05,1.06681]
[1778701908971,45.06,79511.13,0.1,-0.98582,3e-05,1.06799]
[1778701911109,45.06,79512.46,0.1,-0.98578,3e-05,1.07035]
[1778701911547,45.06,79512.46,0.1,-0.98578,3e-05,1.07035]
[1778701911564,45.06,79512.46,0.1,-0.98578,3e-05,1.07035]
[1778701912116,45.06,79518.48,0.1,-0.98562,3e-05,1.08106]
[1778701917151,45.06,79519.03,0.1,-0.9856,3e-05,1.08204]
[1778701920909,45.06,79518.69,0.1,-0.98561,3e-05,1.08143]
[1778701921059,45.06,79518.69,0.1,-0.98561,3e-05,1.08143]
[1778701921179,45.06,79521.41,0.1,-0.98554,3e-05,1.0863]
[1778701923193,45.06,79523.55,0.1,-0.98548,3e-05,1.09014]
[1778701924200,45.06,79529.73,0.1,-0.9853,3e-05,1.1013]
[1778701925207,45.06,79534.17,0.1,-0.98518,3e-05,1.10937]
[1778701925996,45.06,79534.17,0.1,-0.98518,3e-05,1.10937]
[1778701926150,45.06,79534.17,0.1,-0.98518,3e-05,1.10937]
[1778701926160,45.06,79534.17,0.1,-0.98518,3e-05,1.10937]
[1778701926214,45.06,79535.3,0.1,-0.98515,3e-05,1.11143]
[1778701926325,45.06,79535.3,0.1,-0.98515,3e-05,1.11143]
[1778701927221,45.06,79536.8,0.1,-0.98511,3e-05,1.11417]
[1778701929235,45.06,79538.54,0.1,-0.98506,3e-05,1.11736]
[1778701931083,45.06,79538.12,0.1,-0.98507,3e-05,1.11659]
[1778701931367,45.06,79539.19,0.1,-0.98504,3e-05,1.11855]
[1778701932310,45.06,79539.19,0.1,-0.98504,3e-05,1.11855]
[1778701932376,45.06,79539.19,0.1,-0.98504,3e-05,1.11855]
[1778701932980,45.06,79539.19,0.1,-0.98504,3e-05,1.11855]
[1778701934271,45.06,79534.85,0.1,-0.98516,3e-05,1.11061]
[1778701935932,45.06,79534.85,0.1,-0.98516,3e-05,1.11061]
[1778701936157,45.06,79534.85,0.1,-0.98516,3e-05,1.11061]
[1778701936168,45.06,79532.55,0.1,-0.98523,3e-05,1.10642]
[1778701936384,45.06,79532.55,0.1,-0.98523,3e-05,1.10642]
[1778701938298,45.06,79531.08,0.1,-0.98527,3e-05,1.10375]
[1778701940312,45.06,79529.95,0.1,-0.9853,3e-05,1.1017]
[1778701941319,45.06,79528.44,0.1,-0.98534,3e-05,1.09897]
[1778701945347,45.06,79533.66,0.1,-0.98519,3e-05,1.10844]
[1778701946354,45.06,79537.47,0.1,-0.98509,3e-05,1.1154]
[1778701947361,45.06,79541.41,0.1,-0.98498,3e-05,1.12263]
[1778701951389,45.06,79543.16,0.1,-0.98498,3e-05,1.12142]
[1778701956017,45.06,79543.85,0.1,-0.98496,3e-05,1.12269]
[1778701956047,45.06,79544.76,0.1,-0.98494,3e-05,1.12437]
[1778701956306,45.06,79544.76,0.1,-0.98494,3e-05,1.12437]
[1778701961828,45.06,79545.24,0.1,-0.98492,3e-05,1.12525]
[1778701961929,45.06,79547.87,0.1,-0.98485,3e-05,1.13011]
[1778701963473,45.06,79550.29,0.1,-0.98478,3e-05,1.1346]
[1778701965487,45.06,79551.57,0.1,-0.98474,3e-05,1.13698]
[1778701970522,45.06,79551.15,0.1,-0.98475,3e-05,1.1362]
[1778701972303,45.06,79551.15,0.1,-0.98475,3e-05,1.1362]
[1778701974007,45.06,79551.13,0.1,-0.98475,3e-05,1.13616]
[1778701975539,45.06,79550.28,0.1,-0.98478,3e-05,1.13458]
[1778701975557,45.06,79545.24,0.1,-0.98492,3e-05,1.12525]
[1778701976312,45.06,79545.24,0.1,-0.98492,3e-05,1.12525]
[1778701976564,45.06,79542.85,0.1,-0.98499,3e-05,1.12085]
[1778701977571,45.06,79538.2,0.1,-0.98512,3e-05,1.11233]
[1778701978578,45.06,79534.93,0.1,-0.98522,3e-05,1.10636]
[1778701979585,45.06,79531.31,0.1,-0.98532,3e-05,1.09979]
[1778701980592,45.06,79529.3,0.1,-0.98537,3e-05,1.09615]
[1778701982606,45.06,79531.08,0.1,-0.98532,3e-05,1.09937]
[1778701983613,45.06,79534.91,0.1,-0.98522,3e-05,1.10633]
[1778701984575,45.06,79534.91,0.1,-0.98522,3e-05,1.10633]
[1778701984808,45.06,79534.91,0.1,-0.98522,3e-05,1.10633]
[1778701984908,45.06,79536.86,0.1,-0.98516,3e-05,1.10988]
[1778701987416,45.06,79537.64,0.1,-0.98514,3e-05,1.11131]
[1778701991139,45.06,79537.13,0.1,-0.98515,3e-05,1.11037]
[1778701991195,45.06,79541.9,0.1,-0.98502,3e-05,1.11911]
[1778701991546,45.06,79541.9,0.1,-0.98502,3e-05,1.11911]
[1778701991565,45.06,79541.9,0.1,-0.98502,3e-05,1.11911]
[1778701991669,45.06,79547.69,0.1,-0.98485,3e-05,1.12978]
[1778701992359,45.06,79547.69,0.1,-0.98485,3e-05,1.12978]
[1778701993444,45.06,79548.01,0.1,-0.98484,3e-05,1.13037]
[1778701996704,45.06,79547.01,0.1,-0.98487,3e-05,1.12852]
[1778701998496,45.06,79547.25,0.1,-0.98487,3e-05,1.12897]
[1778701998560,45.06,79547.25,0.1,-0.98487,3e-05,1.12897]
[1778702003753,45.06,79548.17,0.1,-0.98484,3e-05,1.13067]
[1778702005185,45.06,79548.17,0.1,-0.98484,3e-05,1.13067]
[1778702005309,45.06,79548.17,0.1,-0.98484,3e-05,1.13067]
[1778702010192,45.06,79547.92,0.1,-0.98485,3e-05,1.13021]
[1778702010311,45.06,79547.92,0.1,-0.98485,3e-05,1.13021]
[1778702012816,45.06,79548.46,0.1,-0.98489,3e-05,1.12675]
[1778702014106,45.06,79548.46,0.1,-0.98489,3e-05,1.12675]
[1778702014310,45.06,79548.46,0.1,-0.98489,3e-05,1.12675]
[1778702019865,45.06,79547.99,0.1,-0.9849,3e-05,1.12589]
[1778702021481,45.06,79548.19,0.1,-0.9849,3e-05,1.12625]
[1778702021561,45.06,79548.19,0.1,-0.9849,3e-05,1.12625]
[1778702026914,45.06,79547.71,0.1,-0.98491,3e-05,1.12537]
[1778702031650,45.06,79548.27,0.1,-0.98489,3e-05,1.1264]
[1778702031809,45.06,79548.27,0.1,-0.98489,3e-05,1.1264]
[1778702034970,45.06,79551.63,0.1,-0.9848,3e-05,1.13262]
[1778702035600,45.06,79551.63,0.1,-0.9848,3e-05,1.13262]
[1778702035810,45.06,79551.63,0.1,-0.9848,3e-05,1.13262]
[1778702035977,45.06,79558.12,0.1,-0.98461,3e-05,1.14471]
[1778702040014,45.06,79560.35,0.1,-0.98455,3e-05,1.14888]
[1778702041012,45.06,79551.9,0.1,-0.98479,3e-05,1.13312]
[1778702042019,45.06,79546.1,0.1,-0.98496,3e-05,1.1224]
[1778702042660,45.06,79546.1,0.1,-0.98496,3e-05,1.1224]
[1778702042811,45.06,79546.1,0.1,-0.98496,3e-05,1.1224]
[1778702043026,45.06,79547.28,0.1,-0.98492,3e-05,1.12458]
[1778702044033,45.06,79548.48,0.1,-0.98489,3e-05,1.12679]
[1778702045203,45.06,79548.48,0.1,-0.98489,3e-05,1.12679]
[1778702045315,45.06,79548.48,0.1,-0.98489,3e-05,1.12679]
[1778702045353,45.06,79549.68,0.1,-0.98485,3e-05,1.12901]
[1778702045995,45.06,79549.68,0.1,-0.98485,3e-05,1.12901]
[1778702046264,45.06,79549.68,0.1,-0.98485,3e-05,1.12901]
[1778702050058,45.06,79550.29,0.1,-0.98484,3e-05,1.13014]
[1778702050311,45.06,79550.29,0.1,-0.98484,3e-05,1.13014]
[1778702050075,45.06,79549.01,0.1,-0.98487,3e-05,1.12777]
[1778702053096,45.06,79548.1,0.1,-0.9849,3e-05,1.12609]
[1778702055243,45.06,79548.49,0.1,-0.98489,3e-05,1.12681]
[1778702055309,45.06,79548.49,0.1,-0.98489,3e-05,1.12681]
[1778702059163,45.06,79548.02,0.1,-0.9849,3e-05,1.12594]
[1778702059311,45.06,79548.02,0.1,-0.9849,3e-05,1.12594]
[1778702059265,45.06,79548.98,0.1,-0.98487,3e-05,1.12771]
[1778702065183,45.06,79548.71,0.1,-0.98488,3e-05,1.12721]
[1778702067409,45.06,79548.63,0.1,-0.98488,3e-05,1.12707]
[1778702069211,45.06,79549.89,0.1,-0.98485,3e-05,1.1294]
[1778702070222,45.06,79551.08,0.1,-0.98481,3e-05,1.1316]
[1778702071125,45.06,79551.08,0.1,-0.98481,3e-05,1.1316]
[1778702071316,45.06,79551.08,0.1,-0.98481,3e-05,1.1316]
[1778702071377,45.06,79555.81,0.1,-0.98474,3e-05,1.13591]
[1778702071881,45.06,79555.81,0.1,-0.98474,3e-05,1.13591]
[1778702072233,45.06,79557.21,0.1,-0.98469,3e-05,1.13852]
[1778702074247,45.06,79558.4,0.1,-0.98466,3e-05,1.14074]
[1778702075267,45.06,79558.4,0.1,-0.98466,3e-05,1.14074]
[1778702075309,45.06,79558.4,0.1,-0.98466,3e-05,1.14074]
[1778702077379,45.06,79557.89,0.1,-0.98467,3e-05,1.13979]
[1778702077914,45.06,79558.67,0.1,-0.98465,3e-05,1.14124]
[1778702080214,45.06,79558.12,0.1,-0.98467,3e-05,1.14022]
[1778702080328,45.06,79558.12,0.1,-0.98467,3e-05,1.14022]
[1778702080387,45.06,79556.35,0.1,-0.98472,3e-05,1.13692]
[1778702081301,45.06,79553.3,0.1,-0.98481,3e-05,1.13125]
[1778702082308,45.06,79550.99,0.1,-0.98487,3e-05,1.12698]
[1778702085329,45.06,79549.13,0.1,-0.98493,3e-05,1.12354]
[1778702087343,45.06,79548.09,0.1,-0.98496,3e-05,1.12163]
[1778702088158,45.06,79548.09,0.1,-0.98496,3e-05,1.12163]
[1778702088313,45.06,79548.09,0.1,-0.98496,3e-05,1.12163]
[1778702091371,45.06,79550.32,0.1,-0.98489,3e-05,1.12574]
[1778702092346,45.06,79550.32,0.1,-0.98489,3e-05,1.12574]
[1778702094702,45.06,79551.2,0.1,-0.98487,3e-05,1.12736]
[1778702094809,45.06,79551.2,0.1,-0.98487,3e-05,1.12736]
[1778702095400,45.06,79550.01,0.1,-0.9849,3e-05,1.12517]
[1778702096213,45.06,79550.01,0.1,-0.9849,3e-05,1.12517]
[1778702097414,45.06,79547.91,0.1,-0.98496,3e-05,1.12129]
[1778702098421,45.06,79542.7,0.1,-0.98511,3e-05,1.11173]
[1778702099462,45.06,79542.7,0.1,-0.98511,3e-05,1.11173]
[1778702099562,45.06,79542.7,0.1,-0.98511,3e-05,1.11173]
[1778702099661,45.06,79541.41,0.1,-0.98515,3e-05,1.10938]
[1778702100435,45.06,79544.6,0.1,-0.98506,3e-05,1.11521]
[1778702102043,45.06,79544.6,0.1,-0.98506,3e-05,1.11521]
[1778702102103,45.06,79544.6,0.1,-0.98506,3e-05,1.11521]
[1778702102202,45.06,79548.12,0.1,-0.98496,3e-05,1.12168]
[1778702102449,45.06,79551.88,0.1,-0.98485,3e-05,1.12862]
[1778702103456,45.06,79553.01,0.1,-0.98482,3e-05,1.13072]
[1778702104463,45.06,79551.17,0.1,-0.98487,3e-05,1.12731]
[1778702105470,45.06,79549.39,0.1,-0.98492,3e-05,1.12402]
[1778702107845,45.06,79549.4,0.1,-0.98492,3e-05,1.12404]
[1778702108059,45.06,79549.4,0.1,-0.98492,3e-05,1.12404]
[1778702109498,45.06,79548.2,0.1,-0.98495,3e-05,1.12183]
[1778702112352,45.06,79548.05,0.1,-0.98496,3e-05,1.12155]
[1778702114139,45.06,79548.88,0.1,-0.98493,3e-05,1.12308]
[1778702114312,45.06,79548.88,0.1,-0.98493,3e-05,1.12308]
[1778702116548,45.06,79550.41,0.1,-0.98489,3e-05,1.1259]
[1778702119530,45.06,79550.34,0.1,-0.98489,3e-05,1.12578]
[1778702119565,45.06,79550.34,0.1,-0.98489,3e-05,1.12578]
[1778702120272,45.06,79550.34,0.1,-0.98489,3e-05,1.12578]
[1778702121585,45.06,79549.31,0.1,-0.98492,3e-05,1.12387]
[1778702124606,45.06,79550.38,0.1,-0.98489,3e-05,1.12585]
[1778702129621,45.06,79550.42,0.1,-0.98489,3e-05,1.12592]
[1778702129811,45.06,79550.42,0.1,-0.98489,3e-05,1.12592]
[1778702131067,45.06,79550.46,0.1,-0.98489,3e-05,1.126]
[1778702131411,45.06,79550.46,0.1,-0.98489,3e-05,1.126]
[1778702141025,45.06,79550.12,0.1,-0.98496,3e-05,1.12092]
[1778702141282,45.06,79550.12,0.1,-0.98496,3e-05,1.12092]
[1778702146067,45.06,79550.14,0.1,-0.98496,3e-05,1.12096]
[1778702146316,45.06,79550.14,0.1,-0.98496,3e-05,1.12096]
[1778702152387,45.06,79550.4,0.1,-0.98495,3e-05,1.12144]
[1778702155606,45.06,79550.5,0.1,-0.98495,3e-05,1.12162]
[1778702157575,45.06,79550.21,0.1,-0.98495,3e-05,1.12109]
[1778702157811,45.06,79550.21,0.1,-0.98495,3e-05,1.12109]
[1778702157842,45.06,79545.36,0.1,-0.98509,3e-05,1.11218]
[1778702158849,45.06,79547.42,0.1,-0.98503,3e-05,1.11596]
[1778702164892,45.06,79547.7,0.1,-0.98502,3e-05,1.11647]
[1778702166564,45.06,79548.5,0.1,-0.985,3e-05,1.11794]
[1778702166810,45.06,79548.5,0.1,-0.985,3e-05,1.11794]
[1778702166906,45.06,79555.15,0.1,-0.98481,3e-05,1.13022]
[1778702167913,45.06,79558.97,0.1,-0.9847,3e-05,1.13731]
[1778702169927,45.06,79559.62,0.1,-0.98468,3e-05,1.13852]
[1778702170996,45.06,79559.62,0.1,-0.98468,3e-05,1.13852]
[1778702171284,45.06,79559.62,0.1,-0.98468,3e-05,1.13852]
[1778702171941,45.06,79561.07,0.1,-0.98464,3e-05,1.14123]
[1778702176976,45.06,79561.16,0.1,-0.98464,3e-05,1.1414]
[1778702178990,45.06,79560.15,0.1,-0.98467,3e-05,1.13951]
[1778702180375,45.06,79560.15,0.1,-0.98467,3e-05,1.13951]
[1778702180391,45.06,79556.4,0.1,-0.98478,3e-05,1.13253]
[1778702180565,45.06,79556.4,0.1,-0.98478,3e-05,1.13253]
[1778702181004,45.06,79557.25,0.1,-0.98475,3e-05,1.13411]
[1778702182423,45.06,79557.25,0.1,-0.98475,3e-05,1.13411]
[1778702185862,45.06,79557.6,0.1,-0.98474,3e-05,1.13476]
[1778702187202,45.06,79558.33,0.1,-0.98472,3e-05,1.13612]
[1778702191990,45.06,79558.58,0.1,-0.98471,3e-05,1.13659]
[1778702192089,45.06,79558.58,0.1,-0.98471,3e-05,1.13659]
[1778702197958,45.06,79558.86,0.1,-0.98476,3e-05,1.13263]
[1778702199130,45.06,79560.9,0.1,-0.9847,3e-05,1.13642]
[1778702199914,45.06,79560.9,0.1,-0.9847,3e-05,1.13642]
[1778702200064,45.06,79560.9,0.1,-0.9847,3e-05,1.13642]
[1778702206013,45.06,79560.8,0.1,-0.98471,3e-05,1.13623]
[1778702206058,45.06,79560.8,0.1,-0.98471,3e-05,1.13623]
[1778702211140,45.06,79560.37,0.1,-0.98472,3e-05,1.13543]
[1778702211327,45.06,79560.37,0.1,-0.98472,3e-05,1.13543]
[1778702211433,45.06,79560.37,0.1,-0.98472,3e-05,1.13543]
[1778702211531,45.06,79562.42,0.1,-0.98466,3e-05,1.13925]
[1778702212310,45.06,79562.42,0.1,-0.98466,3e-05,1.13925]
[1778702212410,45.06,79564.42,0.1,-0.9846,3e-05,1.14299]
[1778702213229,45.06,79566.11,0.1,-0.98455,3e-05,1.14616]
[1778702215243,45.06,79567.16,0.1,-0.98452,3e-05,1.14813]
[1778702215994,45.06,79567.16,0.1,-0.98452,3e-05,1.14813]
[1778702216197,45.06,79567.16,0.1,-0.98452,3e-05,1.14813]
[1778702216471,45.06,79567.16,0.1,-0.98452,3e-05,1.14813]
[1778702216499,45.06,79569.05,0.1,-0.98447,3e-05,1.15168]
[1778702217257,45.06,79572.18,0.1,-0.98437,3e-05,1.15758]
[1778702218313,45.06,79572.18,0.1,-0.98437,3e-05,1.15758]
[1778702221024,45.06,79572.24,0.1,-0.98437,3e-05,1.1577]
[1778702221270,45.06,79572.24,0.1,-0.98437,3e-05,1.1577]
[1778702223870,45.06,79572.46,0.1,-0.98437,3e-05,1.15811]
[1778702224306,45.06,79575.3,0.1,-0.98428,3e-05,1.16349]
[1778702225313,45.06,79579.65,0.1,-0.98415,3e-05,1.17176]
[1778702226311,45.06,79579.65,0.1,-0.98415,3e-05,1.17176]
[1778702230348,45.06,79572.55,0.1,-0.98436,3e-05,1.15828]
[1778702231355,45.06,79569.31,0.1,-0.98446,3e-05,1.15217]
[1778702232362,45.06,79573.3,0.1,-0.98434,3e-05,1.1597]
[1778702233369,45.06,79575.87,0.1,-0.98426,3e-05,1.16457]
[1778702237442,45.06,79576.68,0.1,-0.98424,3e-05,1.16611]
[1778702237543,45.06,79577.88,0.1,-0.98421,3e-05,1.16839]
[1778702238309,45.06,79577.88,0.1,-0.98421,3e-05,1.16839]
[1778702240419,45.06,79582.43,0.1,-0.98407,3e-05,1.17708]
[1778702240575,45.06,79582.43,0.1,-0.98407,3e-05,1.17708]
[1778702241426,45.06,79586.18,0.1,-0.98396,3e-05,1.18427]
[1778702242168,45.06,79586.18,0.1,-0.98396,3e-05,1.18427]
[1778702242313,45.06,79586.18,0.1,-0.98396,3e-05,1.18427]
[1778702242433,45.06,79587.49,0.1,-0.98392,3e-05,1.18679]
[1778702247468,45.06,79588.4,0.1,-0.98389,3e-05,1.18855]
[1778702249150,45.06,79588.33,0.1,-0.98389,3e-05,1.18841]
[1778702250195,45.06,79588.8,0.1,-0.98388,3e-05,1.18932]
[1778702250313,45.06,79588.8,0.1,-0.98388,3e-05,1.18932]
[1778702251496,45.06,79589.49,0.1,-0.98392,3e-05,1.18603]
[1778702253510,45.06,79586.42,0.1,-0.98401,3e-05,1.18012]
[1778702254276,45.06,79586.42,0.1,-0.98401,3e-05,1.18012]
[1778702254311,45.06,79586.42,0.1,-0.98401,3e-05,1.18012]
[1778702255524,45.06,79588.61,0.1,-0.98394,3e-05,1.18433]
[1778702256531,45.06,79589.71,0.1,-0.98391,3e-05,1.18645]
[1778702259140,45.06,79589.8,0.1,-0.98391,3e-05,1.18662]
[1778702259312,45.06,79589.8,0.1,-0.98391,3e-05,1.18662]
[1778702262422,45.06,79590.2,0.1,-0.98389,3e-05,1.1874]
[1778702264468,45.06,79590.2,0.1,-0.98389,3e-05,1.1874]
[1778702264562,45.06,79590.2,0.1,-0.98389,3e-05,1.1874]
[1778702264911,45.06,79590.2,0.1,-0.98389,3e-05,1.1874]
[1778702264939,45.06,79590.68,0.1,-0.98388,3e-05,1.18832]
[1778702265770,45.06,79590.68,0.1,-0.98388,3e-05,1.18832]
[1778702266042,45.06,79590.68,0.1,-0.98388,3e-05,1.18832]
[1778702268312,45.07,79591.08,0.1,-0.98385,3e-05,1.19041]
[1778702268410,45.08,79589.96,0.1,-0.98386,3e-05,1.18957]
[1778702268615,45.08,79590.94,0.1,-0.98383,3e-05,1.19146]
[1778702270629,45.09,79589.15,0.1,-0.98386,3e-05,1.18932]
[1778702272398,45.09,79589.15,0.1,-0.98386,3e-05,1.18932]
[1778702276996,45.11,79588.99,0.1,-0.98383,3e-05,1.19163]
[1778702279410,45.11,79588.72,0.1,-0.98384,3e-05,1.19111]
[1778702279563,45.11,79588.72,0.1,-0.98384,3e-05,1.19111]
[1778702279511,45.11,79587.74,0.1,-0.98387,3e-05,1.18922]
[1778702279709,45.11,79589.43,0.1,-0.98381,3e-05,1.19248]
[1778702281751,45.11,79589.94,0.1,-0.9838,3e-05,1.19347]
[1778702281810,45.11,79589.94,0.1,-0.9838,3e-05,1.19347]
[1778702281907,45.11,79587.35,0.1,-0.98388,3e-05,1.18847]
[1778702282730,45.11,79577.85,0.1,-0.98416,3e-05,1.17027]
[1778702283737,45.11,79578.02,0.1,-0.98416,3e-05,1.17059]
[1778702285331,45.11,79578.02,0.1,-0.98416,3e-05,1.17059]
[1778702285564,45.11,79578.02,0.1,-0.98416,3e-05,1.17059]
[1778702285408,45.11,79580.09,0.1,-0.9841,3e-05,1.17454]
[1778702287766,45.11,79581.81,0.1,-0.98404,3e-05,1.17783]
[1778702291002,45.11,79581.42,0.1,-0.98406,3e-05,1.17708]
[1778702291232,45.11,79581.42,0.1,-0.98406,3e-05,1.17708]
[1778702292162,45.11,79581.67,0.1,-0.98405,3e-05,1.17756]
[1778702292977,45.11,79581.62,0.1,-0.98405,3e-05,1.17746]
[1778702293061,45.11,79581.62,0.1,-0.98405,3e-05,1.17746]
[1778702293808,45.11,79583.48,0.1,-0.98399,3e-05,1.18103]
[1778702295034,45.11,79583.48,0.1,-0.98399,3e-05,1.18103]
[1778702295612,45.11,79583.48,0.1,-0.98399,3e-05,1.18103]
[1778702295810,45.11,79583.74,0.1,-0.98399,3e-05,1.18152]
[1778702295822,45.11,79587.22,0.1,-0.98388,3e-05,1.18822]
[1778702296829,45.11,79589.17,0.1,-0.98382,3e-05,1.19198]
[1778702300282,45.11,79589.75,0.1,-0.9838,3e-05,1.1931]
[1778702300312,45.11,79589.75,0.1,-0.9838,3e-05,1.1931]
[1778702300330,45.12,79592.48,0.1,-0.98371,3e-05,1.19903]
[1778702300857,45.12,79594.94,0.1,-0.98364,3e-05,1.20381]
[1778702302871,45.13,79595.96,0.1,-0.98358,3e-05,1.20707]
[1778702305892,45.13,79607.23,0.1,-0.98323,3e-05,1.2292]
[1778702306899,45.13,79607.85,0.1,-0.98321,3e-05,1.23103]
[1778702308913,45.14,79609.59,0.1,-0.98313,3e-05,1.23566]
[1778702310495,45.14,79609.59,0.1,-0.98313,3e-05,1.23566]
[1778702310560,45.14,79609.59,0.1,-0.98313,3e-05,1.23566]
[1778702311934,45.16,79605.95,0.1,-0.98328,3e-05,1.22548]
[1778702314955,45.17,79606.93,0.1,-0.98323,3e-05,1.22861]
[1778702316017,45.17,79606.93,0.1,-0.98323,3e-05,1.22861]
[1778702316303,45.17,79606.93,0.1,-0.98323,3e-05,1.22861]
[1778702318983,45.17,79607.88,0.1,-0.9832,3e-05,1.23049]
[1778702319810,45.17,79607.88,0.1,-0.9832,3e-05,1.23049]
[1778702320062,45.17,79607.88,0.1,-0.9832,3e-05,1.23049]
[1778702324057,45.17,79608.54,0.1,-0.98318,3e-05,1.23179]
[1778702325027,45.17,79606.85,0.1,-0.98323,3e-05,1.22845]
[1778702327041,45.17,79609.03,0.1,-0.98316,3e-05,1.23276]
[1778702331390,45.17,79608.79,0.1,-0.98317,3e-05,1.23229]
[1778702331571,45.17,79608.79,0.1,-0.98317,3e-05,1.23229]
[1778702335542,45.17,79608.98,0.1,-0.98317,3e-05,1.23266]
[1778702335567,45.17,79608.98,0.1,-0.98317,3e-05,1.23266]
[1778702337111,45.17,79616.03,0.1,-0.98294,3e-05,1.2467]
[1778702338118,45.17,79616.95,0.1,-0.98291,3e-05,1.24854]
[1778702341139,45.17,79612.29,0.1,-0.98306,3e-05,1.23924]
[1778702342234,45.17,79612.29,0.1,-0.98306,3e-05,1.23924]
[1778702342308,45.17,79612.29,0.1,-0.98306,3e-05,1.23924]
[1778702342336,45.17,79610.9,0.1,-0.98311,3e-05,1.23647]
[1778702343153,45.17,79607.43,0.1,-0.98322,3e-05,1.2296]
[1778702344160,45.17,79606.35,0.1,-0.98325,3e-05,1.22746]
[1778702345159,45.17,79606.35,0.1,-0.98325,3e-05,1.22746]
[1778702345310,45.17,79606.35,0.1,-0.98325,3e-05,1.22746]
[1778702345392,45.17,79604.79,0.1,-0.9833,3e-05,1.22438]
[1778702348188,45.17,79603.56,0.1,-0.98334,3e-05,1.22196]
[1778702349195,45.17,79602.09,0.1,-0.98338,3e-05,1.21907]
[1778702352438,45.17,79602.35,0.1,-0.98337,3e-05,1.21958]
[1778702352563,45.17,79602.35,0.1,-0.98337,3e-05,1.21958]
[1778702352646,45.17,79600.22,0.1,-0.98344,3e-05,1.2154]
[1778702354230,45.17,79599.18,0.1,-0.98347,3e-05,1.21336]
[1778702357750,45.17,79598.77,0.1,-0.98348,3e-05,1.21256]
[1778702357808,45.17,79598.77,0.1,-0.98348,3e-05,1.21256]
[1778702359265,45.17,79600.42,0.1,-0.98343,3e-05,1.21579]
[1778702360272,45.17,79601.72,0.1,-0.98339,3e-05,1.21834]
[1778702362377,45.17,79601.71,0.1,-0.98339,3e-05,1.21832]
[1778702362565,45.17,79601.71,0.1,-0.98339,3e-05,1.21832]
[1778702362580,45.17,79599.95,0.1,-0.98345,3e-05,1.21487]
[1778702364301,45.17,79598.45,0.1,-0.98349,3e-05,1.21194]
[1778702366038,45.17,79598.96,0.1,-0.98348,3e-05,1.21293]
[1778702366355,45.17,79598.96,0.1,-0.98348,3e-05,1.21293]
[1778702366527,45.17,79598.96,0.1,-0.98348,3e-05,1.21293]
[1778702366560,45.17,79598.96,0.1,-0.98348,3e-05,1.21293]
[1778702366661,45.17,79596.34,0.1,-0.98356,3e-05,1.20781]
[1778702368329,45.17,79594.79,0.1,-0.98361,3e-05,1.20479]
[1778702369339,45.17,79596.9,0.1,-0.98354,3e-05,1.20891]
[1778702370318,45.17,79596.9,0.1,-0.98354,3e-05,1.20891]
[1778702370562,45.17,79596.9,0.1,-0.98354,3e-05,1.20891]
[1778702370663,45.17,79597.77,0.1,-0.98352,3e-05,1.21061]
[1778702371353,45.17,79599.23,0.1,-0.98353,3e-05,1.20877]
[1778702372360,45.17,79601.99,0.1,-0.98345,3e-05,1.21417]
[1778702375224,45.17,79601.54,0.1,-0.98346,3e-05,1.21329]
[1778702375309,45.17,79601.54,0.1,-0.98346,3e-05,1.21329]
[1778702375381,45.17,79604.77,0.1,-0.98335,3e-05,1.22025]
[1778702379130,45.19,79605.52,0.1,-0.9833,3e-05,1.22355]
[1778702379308,45.19,79605.52,0.1,-0.9833,3e-05,1.22355]
[1778702379409,45.19,79607.24,0.1,-0.98323,3e-05,1.22755]
[1778702380416,45.2,79611.62,0.1,-0.98309,3e-05,1.23682]
[1778702381068,45.2,79611.62,0.1,-0.98309,3e-05,1.23682]
[1778702381578,45.2,79611.62,0.1,-0.98309,3e-05,1.23682]
[1778702381597,45.2,79615.67,0.1,-0.98295,3e-05,1.24547]
[1778702382170,45.2,79615.67,0.1,-0.98295,3e-05,1.24547]
[1778702382430,45.2,79619.58,0.1,-0.98282,3e-05,1.25387]
[1778702382931,45.2,79619.58,0.1,-0.98282,3e-05,1.25387]
[1778702383061,45.2,79619.58,0.1,-0.98282,3e-05,1.25387]
[1778702383437,45.21,79620.46,0.1,-0.98278,3e-05,1.2562]
[1778702384615,45.21,79620.46,0.1,-0.98278,3e-05,1.2562]
[1778702384697,45.21,79619.21,0.1,-0.98282,3e-05,1.25369]
[1778702385451,45.21,79617.59,0.1,-0.98287,3e-05,1.25044]
[1778702386130,45.21,79617.59,0.1,-0.98287,3e-05,1.25044]
[1778702388473,45.21,79618.95,0.1,-0.98283,3e-05,1.25317]
[1778702389479,45.21,79620.77,0.1,-0.98277,3e-05,1.25682]
[1778702390139,45.21,79620.77,0.1,-0.98277,3e-05,1.25682]
[1778702390313,45.21,79620.77,0.1,-0.98277,3e-05,1.25682]
[1778702392500,45.21,79624.26,0.1,-0.98266,3e-05,1.26385]
[1778702393507,45.21,79623.15,0.1,-0.98269,3e-05,1.26161]
[1778702394625,45.21,79623.15,0.1,-0.98269,3e-05,1.26161]
[1778702394639,45.21,79618.21,0.1,-0.98285,3e-05,1.25168]
[1778702394808,45.21,79618.21,0.1,-0.98285,3e-05,1.25168]
[1778702396528,45.21,79616.91,0.1,-0.98289,3e-05,1.24908]
[1778702399549,45.21,79618.63,0.1,-0.98284,3e-05,1.25252]
[1778702401196,45.21,79619.23,0.1,-0.98282,3e-05,1.25373]
[1778702401311,45.21,79619.23,0.1,-0.98282,3e-05,1.25373]
[1778702402577,45.21,79624.36,0.1,-0.98264,3e-05,1.26461]
[1778702403584,45.22,79627.95,0.1,-0.98252,3e-05,1.27242]
[1778702405598,45.23,79635.2,0.1,-0.98227,3e-05,1.28826]
[1778702406605,45.23,79639.18,0.1,-0.98213,3e-05,1.29693]
[1778702407612,45.23,79643.34,0.1,-0.98198,3e-05,1.30601]
[1778702409626,45.24,79644.27,0.1,-0.98194,3e-05,1.30888]
[1778702411241,45.25,79644.01,0.1,-0.98194,3e-05,1.30881]
[1778702411308,45.25,79644.01,0.1,-0.98194,3e-05,1.30881]
[1778702411640,45.25,79640.72,0.1,-0.98204,3e-05,1.30247]
[1778702412647,45.25,79634.17,0.1,-0.98225,3e-05,1.289]
[1778702412989,45.25,79634.17,0.1,-0.98225,3e-05,1.289]
[1778702413058,45.25,79634.17,0.1,-0.98225,3e-05,1.289]
[1778702413654,45.25,79623.97,0.1,-0.98259,3e-05,1.26824]
[1778702414661,45.25,79614.27,0.1,-0.9829,3e-05,1.24873]
[1778702415669,45.25,79618.37,0.1,-0.98277,3e-05,1.25695]
[1778702416675,45.25,79631.6,0.1,-0.98234,3e-05,1.28375]
[1778702417304,45.25,79631.6,0.1,-0.98234,3e-05,1.28375]
[1778702417682,45.25,79636.23,0.1,-0.98219,3e-05,1.29323]
[1778702418689,45.25,79637.26,0.1,-0.98215,3e-05,1.29534]
[1778702420311,45.25,79636.81,0.1,-0.98217,3e-05,1.29442]
[1778702421724,45.25,79640.29,0.1,-0.98205,3e-05,1.30159]
[1778702422731,45.25,79636.99,0.1,-0.98216,3e-05,1.29479]
[1778702423510,45.25,79636.99,0.1,-0.98216,3e-05,1.29479]
[1778702423738,45.25,79631.44,0.1,-0.98234,3e-05,1.28342]
[1778702424745,45.25,79628.63,0.1,-0.98244,3e-05,1.27769]
[1778702426309,45.25,79628.63,0.1,-0.98244,3e-05,1.27769]
[1778702426410,45.25,79631.34,0.1,-0.98235,3e-05,1.28321]
[1778702427766,45.25,79630.01,0.1,-0.98239,3e-05,1.2805]
[1778702428773,45.25,79631.74,0.1,-0.98233,3e-05,1.28403]
[1778702431023,45.25,79632.62,0.1,-0.98231,3e-05,1.28583]
[1778702431124,45.25,79635.72,0.1,-0.98227,3e-05,1.28729]
[1778702433229,45.25,79635.91,0.1,-0.98226,3e-05,1.28768]
[1778702433304,45.25,79636.89,0.1,-0.98223,3e-05,1.28969]
[1778702433808,45.25,79644.91,0.1,-0.98196,3e-05,1.30621]
[1778702434815,45.25,79647.04,0.1,-0.98189,3e-05,1.31063]
[1778702437836,45.25,79648.59,0.1,-0.98184,3e-05,1.31385]
[1778702440570,45.25,79651.22,0.1,-0.98175,3e-05,1.31933]
[1778702441320,45.25,79656.18,0.1,-0.98159,3e-05,1.32971]
[1778702442309,45.25,79656.18,0.1,-0.98159,3e-05,1.32971]
[1778702442347,45.25,79658.91,0.1,-0.98149,3e-05,1.33545]
[1778702442871,45.25,79663.93,0.1,-0.98132,3e-05,1.34605]
[1778702444205,45.25,79663.93,0.1,-0.98132,3e-05,1.34605]
[1778702444310,45.25,79663.93,0.1,-0.98132,3e-05,1.34605]
[1778702444316,45.25,79663.93,0.1,-0.98132,3e-05,1.34605]
[1778702444357,45.25,79663.23,0.1,-0.98135,3e-05,1.34457]
[1778702445613,45.25,79663.23,0.1,-0.98135,3e-05,1.34457]
[1778702445660,45.25,79664.24,0.1,-0.98131,3e-05,1.34671]
[1778702445810,45.25,79664.24,0.1,-0.98131,3e-05,1.34671]
[1778702446062,45.25,79664.24,0.1,-0.98131,3e-05,1.34671]
[1778702446390,45.25,79664.24,0.1,-0.98131,3e-05,1.34671]
[1778702450235,45.25,79664.22,0.1,-0.98131,3e-05,1.34667]
[1778702450310,45.25,79664.22,0.1,-0.98131,3e-05,1.34667]
[1778702455962,45.25,79662.54,0.1,-0.98137,3e-05,1.34311]
[1778702457803,45.25,79662.0,0.1,-0.98139,3e-05,1.34197]
[1778702458067,45.25,79662.0,0.1,-0.98139,3e-05,1.34197]
[1778702458098,45.25,79662.92,0.1,-0.98136,3e-05,1.34391]
[1778702460997,45.25,79658.26,0.1,-0.98152,3e-05,1.33408]
[1778702462471,45.25,79658.26,0.1,-0.98152,3e-05,1.33408]
[1778702462561,45.25,79658.26,0.1,-0.98152,3e-05,1.33408]
[1778702462570,45.25,79660.04,0.1,-0.98146,3e-05,1.33783]
[1778702463012,45.25,79661.42,0.1,-0.98141,3e-05,1.34074]
[1778702464021,45.25,79659.94,0.1,-0.98146,3e-05,1.33762]
[1778702465028,45.25,79656.69,0.1,-0.98157,3e-05,1.33078]
[1778702467699,45.25,79657.15,0.1,-0.98155,3e-05,1.33175]
[1778702467812,45.25,79657.15,0.1,-0.98155,3e-05,1.33175]
[1778702467796,45.25,79658.67,0.1,-0.9815,3e-05,1.33494]
[1778702468050,45.25,79660.06,0.1,-0.98145,3e-05,1.33787]
[1778702472078,45.25,79659.24,0.1,-0.98148,3e-05,1.33614]
[1778702477113,45.25,79659.12,0.1,-0.98149,3e-05,1.33589]
[1778702481285,45.25,79659.29,0.1,-0.98148,3e-05,1.33625]
[1778702481313,45.25,79659.29,0.1,-0.98148,3e-05,1.33625]
[1778702485987,45.25,79658.9,0.1,-0.98149,3e-05,1.33543]
[1778702486060,45.25,79658.9,0.1,-0.98149,3e-05,1.33543]
[1778702486176,45.25,79656.56,0.1,-0.98157,3e-05,1.33051]
[1778702487183,45.25,79653.94,0.1,-0.98166,3e-05,1.32501]
[1778702488115,45.25,79653.94,0.1,-0.98166,3e-05,1.32501]
[1778702488311,45.25,79653.94,0.1,-0.98166,3e-05,1.32501]
[1778702488409,45.25,79647.72,0.1,-0.98187,3e-05,1.31204]
[1778702489197,45.25,79638.46,0.1,-0.98218,3e-05,1.29291]
[1778702490204,45.25,79636.79,0.1,-0.98223,3e-05,1.28948]
[1778702490906,45.25,79636.79,0.1,-0.98223,3e-05,1.28948]
[1778702491058,45.25,79636.79,0.1,-0.98223,3e-05,1.28948]
[1778702491261,45.25,79637.5,0.1,-0.98227,3e-05,1.28605]
[1778702495767,45.25,79637.22,0.1,-0.98228,3e-05,1.28547]
[1778702495809,45.25,79637.22,0.1,-0.98228,3e-05,1.28547]
[1778702495239,45.25,79638.17,0.1,-0.98225,3e-05,1.28742]
[1778702497477,45.25,79637.7,0.1,-0.98227,3e-05,1.28646]
[1778702498318,45.25,79637.78,0.1,-0.98226,3e-05,1.28662]
[1778702498454,45.25,79637.78,0.1,-0.98226,3e-05,1.28662]
[1778702498484,45.25,79637.87,0.1,-0.98226,3e-05,1.28681]
[1778702498924,45.25,79637.87,0.1,-0.98226,3e-05,1.28681]
[1778702499061,45.25,79637.87,0.1,-0.98226,3e-05,1.28681]
[1778702499267,45.25,79643.64,0.1,-0.98207,3e-05,1.29866]
[1778702500274,45.25,79646.3,0.1,-0.98198,3e-05,1.30416]
[1778702500938,45.25,79646.3,0.1,-0.98198,3e-05,1.30416]
[1778702501208,45.25,79646.3,0.1,-0.98198,3e-05,1.30416]
[1778702502196,45.25,79645.83,0.1,-0.982,3e-05,1.30319]
[1778702505953,45.25,79645.76,0.1,-0.982,3e-05,1.30304]
[1778702506316,45.25,79648.32,0.1,-0.98192,3e-05,1.30834]
[1778702507051,45.25,79648.32,0.1,-0.98192,3e-05,1.30834]
[1778702507061,45.25,79648.32,0.1,-0.98192,3e-05,1.30834]
[1778702507323,45.25,79647.13,0.1,-0.98196,3e-05,1.30588]
[1778702509337,45.25,79646.18,0.1,-0.98199,3e-05,1.30391]
[1778702511351,45.25,79645.16,0.1,-0.98202,3e-05,1.3018]
[1778702512358,45.25,79643.81,0.1,-0.98207,3e-05,1.29901]
[1778702513347,45.25,79643.81,0.1,-0.98207,3e-05,1.29901]
[1778702513572,45.25,79643.81,0.1,-0.98207,3e-05,1.29901]
[1778702519504,45.25,79643.14,0.1,-0.98209,3e-05,1.29763]
[1778702519560,45.25,79643.14,0.1,-0.98209,3e-05,1.29763]
[1778702520414,45.25,79641.91,0.1,-0.98213,3e-05,1.2951]
[1778702522428,45.25,79640.58,0.1,-0.98217,3e-05,1.29236]
[1778702523435,45.25,79639.04,0.1,-0.98222,3e-05,1.2892]
[1778702525164,45.25,79639.03,0.1,-0.98222,3e-05,1.28918]
[1778702525311,45.25,79639.03,0.1,-0.98222,3e-05,1.28918]
[1778702530484,45.25,79638.41,0.1,-0.98224,3e-05,1.28791]
[1778702535519,45.25,79638.51,0.1,-0.98224,3e-05,1.28812]
[1778702536526,45.25,79636.84,0.1,-0.9823,3e-05,1.2847]
[1778702537480,45.25,79636.84,0.1,-0.9823,3e-05,1.2847]
[1778702537533,45.25,79637.91,0.1,-0.98226,3e-05,1.28689]
[1778702539649,45.25,79638.2,0.1,-0.98225,3e-05,1.28748]
[1778702539809,45.25,79638.2,0.1,-0.98225,3e-05,1.28748]
[1778702539890,45.25,79639.08,0.1,-0.98222,3e-05,1.28929]
[1778702542338,45.25,79639.1,0.1,-0.98222,3e-05,1.28933]
[1778702543578,45.25,79638.08,0.1,-0.98226,3e-05,1.28724]
[1778702547603,45.25,79636.46,0.1,-0.98231,3e-05,1.28392]
[1778702548566,45.25,79636.46,0.1,-0.98231,3e-05,1.28392]
[1778702548809,45.25,79636.46,0.1,-0.98231,3e-05,1.28392]
[1778702548845,45.25,79633.99,0.1,-0.98239,3e-05,1.27888]
[1778702550624,45.25,79632.15,0.1,-0.98245,3e-05,1.27513]
[1778702550992,45.25,79632.15,0.1,-0.98245,3e-05,1.27513]
[1778702551275,45.25,79632.15,0.1,-0.98245,3e-05,1.27513]
[1778702552244,45.25,79631.44,0.1,-0.98254,3e-05,1.26883]
[1778702552311,45.25,79631.44,0.1,-0.98254,3e-05,1.26883]
[1778702552638,45.25,79627.94,0.1,-0.98265,3e-05,1.26176]
[1778702553645,45.25,79628.95,0.1,-0.98262,3e-05,1.26379]
[1778702555659,45.25,79627.88,0.1,-0.98265,3e-05,1.26163]
[1778702556510,45.25,79627.88,0.1,-0.98265,3e-05,1.26163]
[1778702556560,45.25,79627.88,0.1,-0.98265,3e-05,1.26163]
[1778702557673,45.25,79626.04,0.1,-0.98271,3e-05,1.25793]
[1778702562709,45.25,79625.93,0.1,-0.98271,3e-05,1.2577]
[1778702563715,45.25,79623.82,0.1,-0.98278,3e-05,1.25346]
[1778702567743,45.25,79625.14,0.1,-0.98274,3e-05,1.25611]
[1778702570999,45.25,79624.94,0.1,-0.98275,3e-05,1.25571]
[1778702571058,45.25,79624.94,0.1,-0.98275,3e-05,1.25571]
[1778702571771,45.25,79622.86,0.1,-0.98281,3e-05,1.25154]
[1778702576811,45.25,79622.68,0.1,-0.98282,3e-05,1.25117]
[1778702577223,45.25,79622.68,0.1,-0.98282,3e-05,1.25117]
[1778702577308,45.25,79622.68,0.1,-0.98282,3e-05,1.25117]
[1778702583860,45.25,79614.54,0.1,-0.98308,3e-05,1.23493]
[1778702584696,45.25,79614.54,0.1,-0.98308,3e-05,1.23493]
[1778702584810,45.25,79614.54,0.1,-0.98308,3e-05,1.23493]
[1778702584867,45.25,79610.93,0.1,-0.98319,3e-05,1.22779]
[1778702587545,45.25,79611.58,0.1,-0.98317,3e-05,1.22907]
[1778702587888,45.25,79616.34,0.1,-0.98302,3e-05,1.23851]
[1778702588895,45.25,79619.61,0.1,-0.98292,3e-05,1.24503]
[1778702589446,45.25,79619.61,0.1,-0.98292,3e-05,1.24503]
[1778702589609,45.25,79619.61,0.1,-0.98292,3e-05,1.24503]
[1778702589808,45.25,79619.61,0.1,-0.98292,3e-05,1.24503]
[1778702592923,45.25,79618.22,0.1,-0.98296,3e-05,1.24226]
[1778702594484,45.25,79617.97,0.1,-0.98297,3e-05,1.24176]
[1778702594559,45.25,79617.97,0.1,-0.98297,3e-05,1.24176]
[1778702598965,45.25,79616.33,0.1,-0.98302,3e-05,1.23849]
[1778702601472,45.25,79616.11,0.1,-0.98303,3e-05,1.23805]
[1778702601559,45.25,79616.11,0.1,-0.98303,3e-05,1.23805]
[1778702607024,45.25,79616.09,0.1,-0.98303,3e-05,1.23801]
[1778702609038,45.25,79617.12,0.1,-0.983,3e-05,1.24006]
[1778702613551,45.25,79616.87,0.1,-0.98307,3e-05,1.23479]
[1778702613558,45.25,79616.87,0.1,-0.98307,3e-05,1.23479]
[1778702613652,45.25,79618.03,0.1,-0.98303,3e-05,1.23709]
[1778702619108,45.25,79617.73,0.1,-0.98304,3e-05,1.2365]
[1778702624143,45.25,79617.52,0.1,-0.98305,3e-05,1.23608]
[1778702627562,45.26,79617.5,0.1,-0.98303,3e-05,1.2372]
[1778702628171,45.26,79620.84,0.1,-0.98292,3e-05,1.24386]
[1778702629268,45.26,79620.84,0.1,-0.98292,3e-05,1.24386]
[1778702629308,45.26,79620.84,0.1,-0.98292,3e-05,1.24386]
[1778702629369,45.26,79629.34,0.1,-0.98265,3e-05,1.26092]
[1778702630185,45.26,79630.53,0.1,-0.9826,3e-05,1.26387]
[1778702631901,45.26,79630.53,0.1,-0.9826,3e-05,1.26387]
[1778702632353,45.27,79630.9,0.1,-0.98257,3e-05,1.26569]
[1778702632431,45.27,79629.39,0.1,-0.98262,3e-05,1.26264]
[1778702634103,45.28,79628.81,0.1,-0.98263,3e-05,1.26201]
[1778702634312,45.28,79628.81,0.1,-0.98263,3e-05,1.26201]
[1778702634356,45.28,79625.49,0.1,-0.98273,3e-05,1.25586]
[1778702635220,45.28,79622.45,0.1,-0.98282,3e-05,1.25031]
[1778702638063,45.29,79621.95,0.1,-0.98282,3e-05,1.24987]
[1778702638923,45.29,79621.95,0.1,-0.98282,3e-05,1.24987]
[1778702638935,45.29,79620.78,0.1,-0.98286,3e-05,1.24753]
[1778702639057,45.29,79620.78,0.1,-0.98286,3e-05,1.24753]
[1778702639248,45.29,79619.4,0.1,-0.98291,3e-05,1.24477]
[1778702640255,45.29,79617.21,0.1,-0.98298,3e-05,1.2404]
[1778702641262,45.29,79615.94,0.1,-0.98302,3e-05,1.23788]
[1778702646277,45.29,79616.42,0.1,-0.983,3e-05,1.23883]
[1778702646308,45.29,79616.42,0.1,-0.983,3e-05,1.23883]
[1778702650511,45.29,79615.45,0.1,-0.98303,3e-05,1.2369]
[1778702650558,45.29,79615.45,0.1,-0.98303,3e-05,1.2369]
[1778702650614,45.29,79614.65,0.1,-0.98306,3e-05,1.23531]
[1778702656368,45.31,79614.7,0.1,-0.98302,3e-05,1.23772]
[1778702661722,45.33,79614.57,0.1,-0.98299,3e-05,1.23976]
[1778702661809,45.33,79614.57,0.1,-0.98299,3e-05,1.23976]
[1778702663417,45.34,79615.41,0.1,-0.98293,3e-05,1.24314]
[1778702665431,45.33,79616.71,0.1,-0.9829,3e-05,1.24507]
[1778702668452,45.33,79617.72,0.1,-0.98288,3e-05,1.24608]
[1778702670575,45.33,79617.55,0.1,-0.98289,3e-05,1.24596]
[1778702672310,45.33,79617.62,0.1,-0.98294,3e-05,1.24186]
[1778702677516,45.36,79616.51,0.1,-0.98292,3e-05,1.24303]
[1778702679530,45.37,79617.41,0.1,-0.98287,3e-05,1.24595]
[1778702682006,45.38,79617.39,0.1,-0.98286,3e-05,1.24703]
[1778702682308,45.38,79617.17,0.1,-0.98285,3e-05,1.24714]
[1778702685269,45.39,79616.5,0.1,-0.98286,3e-05,1.24692]
[1778702685572,45.4,79621.56,0.1,-0.98268,3e-05,1.25817]
[1778702686579,45.4,79625.69,0.1,-0.98254,3e-05,1.26703]
[1778702687586,45.41,79627.93,0.1,-0.98245,3e-05,1.27208]
[1778702692621,45.43,79627.43,0.1,-0.98243,3e-05,1.27365]
[1778702693628,45.43,79628.86,0.1,-0.98237,3e-05,1.27706]
[1778702695642,45.43,79631.42,0.1,-0.98229,3e-05,1.28238]
[1778702696649,45.43,79622.35,0.1,-0.98259,3e-05,1.26359]
[1778702697656,45.43,79616.8,0.1,-0.98277,3e-05,1.25208]
[1778702700677,45.42,79617.8,0.1,-0.98276,3e-05,1.25303]
[1778702701684,45.42,79624.0,0.1,-0.98257,3e-05,1.26513]
[1778702706719,45.42,79624.44,0.1,-0.98254,3e-05,1.26686]
[1778702707726,45.43,79631.33,0.1,-0.9823,3e-05,1.28136]
[1778702710747,45.44,79632.32,0.1,-0.98225,3e-05,1.28489]
[1778702711754,45.44,79630.16,0.1,-0.98231,3e-05,1.28098]
[1778702716789,45.46,79630.05,0.1,-0.98229,3e-05,1.28236]
[1778702719734,45.45,79629.89,0.1,-0.98231,3e-05,1.28122]
[1778702720079,45.45,79626.2,0.1,-0.98243,3e-05,1.27332]
[1778702720817,45.44,79624.46,0.1,-0.9825,3e-05,1.26941]
[1778702721824,45.44,79622.84,0.1,-0.98255,3e-05,1.26575]
[1778702722308,45.44,79622.84,0.1,-0.98255,3e-05,1.26575]
[1778702722831,45.44,79620.35,0.1,-0.98264,3e-05,1.26036]
[1778702727866,45.42,79619.8,0.1,-0.98269,3e-05,1.25744]
[1778702732901,45.42,79618.76,0.1,-0.9828,3e-05,1.24966]
[1778702734920,45.42,79618.14,0.1,-0.98281,3e-05,1.24898]
[1778702735061,45.42,79618.14,0.1,-0.98281,3e-05,1.24898]
[1778702740957,45.45,79617.47,0.1,-0.98277,3e-05,1.25151]
[1778702743088,45.46,79617.35,0.1,-0.98276,3e-05,1.25182]
[1778702742971,45.46,79616.15,0.1,-0.98279,3e-05,1.24998]
[1778702743314,45.46,79616.15,0.1,-0.98279,3e-05,1.24998]
[1778702749014,45.45,79616.52,0.1,-0.98281,3e-05,1.24899]
[1778702750340,45.44,79616.98,0.1,-0.9828,3e-05,1.24957]
[1778702750560,45.44,79616.98,0.1,-0.9828,3e-05,1.24957]
[1778702757070,45.42,79616.92,0.1,-0.98284,3e-05,1.24706]
[1778702758926,45.42,79616.89,0.1,-0.98285,3e-05,1.24666]
[1778702759057,45.42,79616.89,0.1,-0.98285,3e-05,1.24666]
[1778702762105,45.41,79608.81,0.1,-0.98312,3e-05,1.22929]
[1778702762743,45.41,79608.81,0.1,-0.98312,3e-05,1.22929]
[1778702762807,45.41,79608.81,0.1,-0.98312,3e-05,1.22929]
[1778702763113,45.41,79605.74,0.1,-0.98323,3e-05,1.22293]
[1778702765126,45.4,79607.64,0.1,-0.98318,3e-05,1.22609]
[1778702766601,45.4,79607.64,0.1,-0.98318,3e-05,1.22609]
[1778702766810,45.4,79607.64,0.1,-0.98318,3e-05,1.22609]
[1778702766911,45.4,79616.53,0.1,-0.9829,3e-05,1.24307]
[1778702767140,45.4,79619.75,0.1,-0.9828,3e-05,1.24949]
[1778702768147,45.4,79620.91,0.1,-0.98277,3e-05,1.25147]
[1778702773182,45.38,79620.19,0.1,-0.98282,3e-05,1.24832]
[1778702776203,45.37,79614.56,0.1,-0.98302,3e-05,1.23609]
[1778702777449,45.37,79614.56,0.1,-0.98302,3e-05,1.23609]
[1778702777559,45.37,79614.56,0.1,-0.98302,3e-05,1.23609]
[1778702784664,45.36,79614.6,0.1,-0.98305,3e-05,1.23427]
[1778702784808,45.36,79614.6,0.1,-0.98305,3e-05,1.23427]
[1778702785266,45.35,79612.67,0.1,-0.98312,3e-05,1.22951]
[1778702790301,45.34,79616.33,0.1,-0.98303,3e-05,1.23524]
[1778702791227,45.34,79616.33,0.1,-0.98303,3e-05,1.23524]
[1778702791310,45.34,79616.33,0.1,-0.98303,3e-05,1.23524]
[1778702791323,45.34,79619.11,0.1,-0.98301,3e-05,1.23565]
[1778702796343,45.32,79618.79,0.1,-0.98305,3e-05,1.23343]
[1778702797771,45.32,79618.79,0.1,-0.98305,3e-05,1.23343]
[1778702797809,45.32,79618.79,0.1,-0.98305,3e-05,1.23343]
[1778702797872,45.33,79619.91,0.1,-0.98299,3e-05,1.23681]
[1778702799364,45.33,79621.1,0.1,-0.98296,3e-05,1.23886]
[1778702801378,45.32,79620.15,0.1,-0.983,3e-05,1.23633]
[1778702803132,45.32,79620.15,0.1,-0.983,3e-05,1.23633]
[1778702803312,45.32,79619.77,0.1,-0.98302,3e-05,1.23525]
[1778702803392,45.32,79618.48,0.1,-0.98306,3e-05,1.23238]
[1778702805406,45.31,79619.38,0.1,-0.98304,3e-05,1.23354]
[1778702807029,45.31,79619.38,0.1,-0.98304,3e-05,1.23354]
[1778702807063,45.31,79619.38,0.1,-0.98304,3e-05,1.23354]
[1778702807420,45.31,79618.19,0.1,-0.98309,3e-05,1.23056]
[1778702813462,45.29,79617.78,0.1,-0.98313,3e-05,1.22792]
[1778702817341,45.29,79618.31,0.1,-0.98313,3e-05,1.22807]
[1778702817561,45.29,79618.31,0.1,-0.98313,3e-05,1.22807]
[1778702826079,45.27,79617.54,0.1,-0.9832,3e-05,1.22416]
[1778702826419,45.26,79616.93,0.1,-0.98322,3e-05,1.22237]
[1778702826884,45.26,79616.93,0.1,-0.98322,3e-05,1.22237]
[1778702827062,45.26,79616.93,0.1,-0.98322,3e-05,1.22237]
[1778702827560,45.26,79616.12,0.1,-0.98325,3e-05,1.22048]
[1778702829574,45.26,79614.37,0.1,-0.98332,3e-05,1.21646]
[1778702831071,45.26,79614.37,0.1,-0.98332,3e-05,1.21646]
[1778702831312,45.25,79614.16,0.1,-0.98333,3e-05,1.21549]
[1778702831588,45.25,79615.71,0.1,-0.98328,3e-05,1.21853]
[1778702832595,45.25,79618.62,0.1,-0.9832,3e-05,1.22399]
[1778702833602,45.25,79620.52,0.1,-0.98314,3e-05,1.22747]
[1778702836623,45.24,79622.75,0.1,-0.98309,3e-05,1.231]
[1778702837780,45.24,79633.27,0.1,-0.98276,3e-05,1.25171]
[1778702838637,45.23,79635.92,0.1,-0.98268,3e-05,1.25674]
[1778702839406,45.23,79635.92,0.1,-0.98268,3e-05,1.25674]
[1778702839563,45.23,79635.92,0.1,-0.98268,3e-05,1.25674]
[1778702839644,45.23,79636.01,0.1,-0.98268,3e-05,1.25657]
[1778702844679,45.22,79635.52,0.1,-0.98272,3e-05,1.25384]
[1778702849099,45.21,79635.96,0.1,-0.98272,3e-05,1.25369]
[1778702849313,45.2,79635.96,0.1,-0.98274,3e-05,1.253]
[1778702851600,45.2,79635.85,0.1,-0.98274,3e-05,1.25243]
[1778702851810,45.2,79635.85,0.1,-0.98274,3e-05,1.25243]
[1778702851881,45.2,79629.46,0.1,-0.98302,3e-05,1.23414]
[1778702852735,45.19,79627.0,0.1,-0.98311,3e-05,1.22894]
[1778702857558,45.18,79627.08,0.1,-0.98312,3e-05,1.2279]
[1778702862423,45.17,79626.6,0.1,-0.98316,3e-05,1.22546]
[1778702867512,45.16,79626.65,0.1,-0.98318,3e-05,1.2241]
[1778702868196,45.16,79626.65,0.1,-0.98318,3e-05,1.2241]
[1778702869720,45.16,79626.29,0.1,-0.98321,3e-05,1.22281]
[1778702869812,45.16,79626.29,0.1,-0.98321,3e-05,1.22281]
[1778702870865,45.15,79627.79,0.1,-0.98317,3e-05,1.2252]
[1778702876907,45.14,79627.01,0.1,-0.98322,3e-05,1.22193]
[1778702878301,45.13,79627.11,0.1,-0.98322,3e-05,1.22184]
[1778702878309,45.13,79627.11,0.1,-0.98322,3e-05,1.22184]
[1778702881020,45.13,79627.11,0.1,-0.98322,3e-05,1.22184]
[1778702881295,45.13,79627.44,0.1,-0.98322,3e-05,1.22165]
[1778702882998,45.12,79627.98,0.1,-0.98321,3e-05,1.22243]
[1778702883058,45.12,79627.98,0.1,-0.98321,3e-05,1.22243]
[1778702883956,45.12,79628.83,0.1,-0.98319,3e-05,1.22354]
[1778702887601,45.11,79628.68,0.1,-0.98321,3e-05,1.22239]
[1778702887809,45.11,79628.68,0.1,-0.98321,3e-05,1.22239]
[1778702887984,45.11,79633.7,0.1,-0.98306,3e-05,1.23207]
[1778702893019,45.1,79633.59,0.1,-0.98309,3e-05,1.23034]
[1778702894026,45.1,79632.19,0.1,-0.98314,3e-05,1.22726]
[1778702894335,45.1,79632.19,0.1,-0.98314,3e-05,1.22726]
[1778702894567,45.1,79632.19,0.1,-0.98314,3e-05,1.22726]
[1778702895033,45.09,79629.14,0.1,-0.98324,3e-05,1.22092]
[1778702900068,45.08,79629.28,0.1,-0.98325,3e-05,1.21979]
[1778702901067,45.08,79629.28,0.1,-0.98325,3e-05,1.21979]
[1778702901317,45.08,79629.7,0.1,-0.98325,3e-05,1.22034]
[1778702902082,45.08,79631.26,0.1,-0.9832,3e-05,1.22315]
[1778702906054,45.07,79632.0,0.1,-0.98319,3e-05,1.22376]
[1778702906422,45.07,79632.0,0.1,-0.9832,3e-05,1.22347]
[1778702910526,45.06,79632.44,0.1,-0.9832,3e-05,1.2232]
[1778702910560,45.06,79632.44,0.1,-0.9832,3e-05,1.2232]
[1778702912153,45.05,79634.8,0.1,-0.9832,3e-05,1.22255]
[1778702917189,45.04,79634.28,0.1,-0.98324,3e-05,1.22012]
[1778702919270,45.04,79634.15,0.1,-0.98325,3e-05,1.21958]
[1778702919310,45.04,79634.71,0.1,-0.98323,3e-05,1.22042]
[1778702924036,45.03,79634.47,0.1,-0.98326,3e-05,1.21883]
[1778702924062,45.03,79634.47,0.1,-0.98326,3e-05,1.21883]
[1778702924238,45.03,79636.35,0.1,-0.9832,3e-05,1.22228]
[1778702925245,45.03,79638.19,0.1,-0.98315,3e-05,1.22565]
[1778702926252,45.02,79643.14,0.1,-0.983,3e-05,1.23524]
[1778702927261,45.02,79645.56,0.1,-0.98292,3e-05,1.23978]
[1778702927900,45.02,79645.56,0.1,-0.98292,3e-05,1.23978]
[1778702928062,45.02,79645.56,0.1,-0.98292,3e-05,1.23978]
[1778702932582,45.01,79645.08,0.1,-0.98296,3e-05,1.23725]
[1778702935155,45.01,79644.45,0.1,-0.98299,3e-05,1.23568]
[1778702935242,45.0,79645.95,0.1,-0.98295,3e-05,1.23806]
[1778702940350,44.99,79646.01,0.1,-0.98297,3e-05,1.23663]
[1778702943646,44.98,79646.65,0.1,-0.98296,3e-05,1.23729]
[1778702943809,44.98,79646.65,0.1,-0.98296,3e-05,1.23729]
[1778702947625,44.97,79646.07,0.1,-0.983,3e-05,1.2349]
[1778702951031,44.97,79646.2,0.1,-0.98301,3e-05,1.23425]
[1778702951059,44.97,79646.2,0.1,-0.98301,3e-05,1.23425]
[1778702953390,44.96,79646.68,0.1,-0.98301,3e-05,1.2343]
[1778702956059,44.95,79646.6,0.1,-0.98302,3e-05,1.23354]
[1778702956235,44.95,79646.6,0.1,-0.98302,3e-05,1.23354]
[1778702956311,44.95,79646.6,0.1,-0.98302,3e-05,1.23354]
[1778702956470,44.95,79645.77,0.1,-0.98306,3e-05,1.23127]
[1778702957472,44.95,79643.82,0.1,-0.98313,3e-05,1.22708]
[1778702961584,44.95,79643.86,0.1,-0.98313,3e-05,1.22716]
[1778702961812,44.95,79643.86,0.1,-0.98313,3e-05,1.22716]
[1778702967542,44.95,79643.49,0.1,-0.98314,3e-05,1.22642]
[1778702970263,44.95,79643.64,0.1,-0.98313,3e-05,1.22672]
[1778702970311,44.95,79643.64,0.1,-0.98313,3e-05,1.22672]
[1778702979082,44.95,79642.86,0.1,-0.98322,3e-05,1.22039]
[1778702980309,44.95,79643.22,0.1,-0.98321,3e-05,1.22111]
[1778702985668,44.95,79642.61,0.1,-0.98323,3e-05,1.2199]
[1778702990703,44.95,79643.07,0.1,-0.98321,3e-05,1.22081]
[1778702994731,44.95,79642.15,0.1,-0.98324,3e-05,1.21898]
[1778702999766,44.95,79642.55,0.1,-0.98323,3e-05,1.21978]
[1778703001004,44.95,79642.55,0.1,-0.98323,3e-05,1.21978]
[1778703001055,44.95,79642.55,0.1,-0.98323,3e-05,1.21978]
[1778703001325,44.95,79642.55,0.1,-0.98323,3e-05,1.21978]
[1778703001337,44.95,79643.88,0.1,-0.98319,3e-05,1.22242]
[1778703002787,44.95,79650.61,0.1,-0.98297,3e-05,1.23587]
[1778703004311,44.95,79650.61,0.1,-0.98297,3e-05,1.23587]
[1778703004359,44.95,79658.0,0.1,-0.98273,3e-05,1.25076]
[1778703004801,44.95,79659.41,0.1,-0.98269,3e-05,1.25362]
[1778703006815,44.95,79658.34,0.1,-0.98272,3e-05,1.25145]
[1778703007588,44.95,79658.34,0.1,-0.98272,3e-05,1.25145]
[1778703007674,44.95,79658.34,0.1,-0.98272,3e-05,1.25145]
[1778703007819,44.95,79658.34,0.1,-0.98272,3e-05,1.25145]
[1778703008310,44.95,79658.34,0.1,-0.98272,3e-05,1.25145]
[1778703007920,44.95,79658.93,0.1,-0.9827,3e-05,1.25265]
[1778703012574,44.95,79659.51,0.1,-0.98269,3e-05,1.25382]
[1778703013310,44.95,79661.35,0.1,-0.98263,3e-05,1.25756]
[1778703014272,44.95,79661.35,0.1,-0.98263,3e-05,1.25756]
[1778703014288,44.95,79664.65,0.1,-0.98252,3e-05,1.26428]
[1778703014871,44.95,79668.18,0.1,-0.9824,3e-05,1.27151]
[1778703016310,44.95,79668.18,0.1,-0.9824,3e-05,1.27151]
[1778703016885,44.95,79666.18,0.1,-0.98247,3e-05,1.26741]
[1778703018899,44.95,79667.39,0.1,-0.98243,3e-05,1.26989]
[1778703020594,44.95,79667.18,0.1,-0.98243,3e-05,1.26946]
[1778703020808,44.95,79667.18,0.1,-0.98243,3e-05,1.26946]
[1778703021921,44.95,79669.25,0.1,-0.98237,3e-05,1.2737]
[1778703026956,44.95,79671.83,0.1,-0.98228,3e-05,1.27901]
[1778703027963,44.95,79674.25,0.1,-0.9822,3e-05,1.284]
[1778703028579,44.95,79674.25,0.1,-0.9822,3e-05,1.284]
[1778703028809,44.95,79674.25,0.1,-0.9822,3e-05,1.284]
[1778703031991,44.95,79677.43,0.1,-0.98216,3e-05,1.28564]
[1778703033001,44.95,79682.04,0.1,-0.98201,3e-05,1.29521]
[1778703034501,44.95,79682.4,0.1,-0.98199,3e-05,1.29596]
[1778703034566,44.95,79682.4,0.1,-0.98199,3e-05,1.29596]
[1778703038036,44.95,79687.32,0.1,-0.98183,3e-05,1.30623]
[1778703039086,44.95,79687.32,0.1,-0.98183,3e-05,1.30623]
[1778703039320,44.95,79687.32,0.1,-0.98183,3e-05,1.30623]
[1778703039159,44.95,79688.26,0.1,-0.98179,3e-05,1.3082]
[1778703045086,44.95,79687.41,0.1,-0.98182,3e-05,1.30642]
[1778703047099,44.95,79688.85,0.1,-0.98177,3e-05,1.30944]
[1778703049226,44.95,79689.1,0.1,-0.98177,3e-05,1.30997]
[1778703049313,44.95,79689.1,0.1,-0.98177,3e-05,1.30997]
[1778703054385,44.95,79689.07,0.1,-0.98177,3e-05,1.3099]
[1778703054148,44.95,79690.13,0.1,-0.98173,3e-05,1.31213]
[1778703054567,44.95,79690.13,0.1,-0.98173,3e-05,1.31213]
[1778703055155,44.95,79689.11,0.1,-0.98177,3e-05,1.30999]
[1778703056163,44.95,79690.36,0.1,-0.98172,3e-05,1.31261]
[1778703057382,44.95,79690.36,0.1,-0.98172,3e-05,1.31261]
[1778703057392,44.95,79696.72,0.1,-0.98151,3e-05,1.32604]
[1778703057561,44.95,79696.72,0.1,-0.98151,3e-05,1.32604]
[1778703058176,44.95,79699.15,0.1,-0.98142,3e-05,1.33119]
[1778703059488,44.95,79698.54,0.1,-0.98144,3e-05,1.3299]
[1778703062204,44.95,79705.65,0.1,-0.9812,3e-05,1.34506]
[1778703063211,44.95,79706.88,0.1,-0.98115,3e-05,1.3477]
[1778703063803,44.95,79706.88,0.1,-0.98115,3e-05,1.3477]
[1778703063813,44.95,79706.88,0.1,-0.98115,3e-05,1.3477]
[1778703064218,44.95,79711.68,0.1,-0.98098,4e-05,1.35803]
[1778703065225,44.95,79713.33,0.1,-0.98093,4e-05,1.36159]
[1778703067239,44.95,79715.61,0.1,-0.98085,4e-05,1.36653]
[1778703068246,44.95,79717.16,0.1,-0.98079,4e-05,1.36989]
[1778703069099,44.95,79717.16,0.1,-0.98079,4e-05,1.36989]
[1778703069311,44.95,79717.16,0.1,-0.98079,4e-05,1.36989]
[1778703070260,44.95,79718.63,0.1,-0.98074,4e-05,1.37309]
[1778703072274,44.95,79728.41,0.1,-0.98039,4e-05,1.3945]
[1778703073281,44.95,79730.12,0.1,-0.98032,4e-05,1.39827]
[1778703076302,44.95,79728.91,0.1,-0.98037,4e-05,1.3956]
[1778703076565,44.95,79728.91,0.1,-0.98037,4e-05,1.3956]
[1778703076809,44.95,79728.91,0.1,-0.98037,4e-05,1.3956]
[1778703078316,44.95,79726.75,0.1,-0.98045,4e-05,1.39085]
[1778703079323,44.95,79721.91,0.1,-0.98062,4e-05,1.38024]
[1778703079475,44.95,79721.91,0.1,-0.98062,4e-05,1.38024]
[1778703079570,44.95,79721.91,0.1,-0.98062,4e-05,1.38024]
[1778703080330,44.95,79717.63,0.1,-0.98077,4e-05,1.37092]
[1778703081387,44.95,79717.63,0.1,-0.98077,4e-05,1.37092]
[1778703081424,44.95,79716.28,0.1,-0.98082,4e-05,1.36798]
[1778703081561,44.95,79716.28,0.1,-0.98082,4e-05,1.36798]
[1778703085366,44.95,79715.08,0.1,-0.98086,4e-05,1.36538]
[1778703089394,44.95,79712.13,0.1,-0.98097,4e-05,1.359]
[1778703089682,44.95,79712.13,0.1,-0.98097,4e-05,1.359]
[1778703089813,44.95,79712.13,0.1,-0.98097,4e-05,1.359]
[1778703090401,44.95,79710.17,0.1,-0.98104,4e-05,1.35477]
[1778703093422,44.95,79707.12,0.1,-0.98121,3e-05,1.34313]
[1778703093482,44.95,79707.12,0.1,-0.98121,3e-05,1.34313]
[1778703093576,44.95,79707.12,0.1,-0.98121,3e-05,1.34313]
[1778703094429,44.95,79704.94,0.1,-0.98129,3e-05,1.33847]
[1778703096051,44.95,79705.05,0.1,-0.98128,3e-05,1.3387]
[1778703096343,44.95,79705.05,0.1,-0.98128,3e-05,1.3387]
[1778703096443,44.95,79705.18,0.1,-0.98128,3e-05,1.33898]
[1778703098041,44.95,79705.36,0.1,-0.98127,3e-05,1.33937]
[1778703098457,44.95,79703.23,0.1,-0.98135,3e-05,1.33482]
[1778703099464,44.95,79698.64,0.1,-0.98151,3e-05,1.32507]
[1778703100471,44.95,79691.7,0.1,-0.98174,3e-05,1.31043]
[1778703101478,44.95,79687.69,0.1,-0.98188,3e-05,1.30202]
[1778703102485,44.95,79684.67,0.1,-0.98198,3e-05,1.29572]
[1778703104482,44.95,79684.66,0.1,-0.98198,3e-05,1.2957]
[1778703104563,44.95,79684.66,0.1,-0.98198,3e-05,1.2957]
[1778703106514,44.95,79681.47,0.1,-0.98209,3e-05,1.28907]
[1778703110542,44.95,79678.84,0.1,-0.98218,3e-05,1.28362]
[1778703112602,44.95,79678.7,0.1,-0.98218,3e-05,1.28333]
[1778703112811,44.95,79678.7,0.1,-0.98218,3e-05,1.28333]
[1778703117098,44.95,79678.26,0.1,-0.9822,3e-05,1.28242]
[1778703117313,44.95,79678.26,0.1,-0.9822,3e-05,1.28242]
[1778703117367,44.95,79681.68,0.1,-0.98208,3e-05,1.2895]
[1778703117607,44.95,79681.68,0.1,-0.98208,3e-05,1.2895]
[1778703118319,44.95,79681.68,0.1,-0.98208,3e-05,1.2895]
[1778703118376,44.95,79681.68,0.1,-0.98208,3e-05,1.2895]
[1778703118453,44.95,79682.14,0.1,-0.98207,3e-05,1.29046]
[1778703118598,44.95,79683.25,0.1,-0.98203,3e-05,1.29276]
[1778703119605,44.95,79685.85,0.1,-0.98194,3e-05,1.29818]
[1778703122767,44.95,79686.69,0.1,-0.98191,3e-05,1.29993]
[1778703122809,44.95,79686.69,0.1,-0.98191,3e-05,1.29993]
[1778703127607,44.95,79686.1,0.1,-0.98193,3e-05,1.2987]
[1778703132698,44.95,79685.3,0.1,-0.98196,3e-05,1.29703]
[1778703133785,44.95,79685.3,0.1,-0.98196,3e-05,1.29703]
[1778703135469,44.95,79685.26,0.1,-0.98196,3e-05,1.29695]
[1778703134712,44.95,79683.82,0.1,-0.98201,3e-05,1.29395]
[1778703135565,44.95,79683.82,0.1,-0.98201,3e-05,1.29395]
[1778703137733,44.95,79682.37,0.1,-0.98206,3e-05,1.29094]
[1778703140297,44.95,79681.81,0.1,-0.98208,3e-05,1.28977]
[1778703140310,44.95,79681.81,0.1,-0.98208,3e-05,1.28977]
[1778703140353,44.95,79679.79,0.1,-0.98215,3e-05,1.28559]
[1778703141761,44.95,79675.3,0.1,-0.9823,3e-05,1.27632]
[1778703142768,44.95,79672.31,0.1,-0.9824,3e-05,1.27017]
[1778703144400,44.95,79672.31,0.1,-0.9824,3e-05,1.27017]
[1778703144412,44.95,79669.49,0.1,-0.98249,3e-05,1.2644]
[1778703144566,44.95,79669.49,0.1,-0.98249,3e-05,1.2644]
[1778703144782,44.95,79668.15,0.1,-0.98253,3e-05,1.26166]
[1778703146796,44.95,79667.0,0.1,-0.98257,3e-05,1.25932]
[1778703148810,44.95,79666.14,0.1,-0.9826,3e-05,1.25756]
[1778703151831,44.95,79660.12,0.1,-0.98286,3e-05,1.24051]
[1778703152838,44.95,79655.5,0.1,-0.98301,3e-05,1.23123]
[1778703156272,44.95,79656.04,0.1,-0.98299,3e-05,1.23231]
[1778703156314,44.95,79656.04,0.1,-0.98299,3e-05,1.23231]
[1778703160894,44.95,79654.53,0.1,-0.98304,3e-05,1.22929]
[1778703165929,44.95,79654.6,0.1,-0.98304,3e-05,1.22943]
[1778703171061,44.95,79654.24,0.1,-0.98305,3e-05,1.22871]
[1778703171335,44.95,79654.24,0.1,-0.98305,3e-05,1.22871]
[1778703172390,44.95,79654.24,0.1,-0.98305,3e-05,1.22871]
[1778703175682,44.95,79654.24,0.1,-0.98305,3e-05,1.22871]
[1778703175809,44.95,79654.24,0.1,-0.98305,3e-05,1.22871]
[1778703176199,44.95,79654.24,0.1,-0.98305,3e-05,1.22871]
[1778703177499,44.95,79653.69,0.1,-0.98307,3e-05,1.22761]
[1778703182292,44.95,79653.67,0.1,-0.98307,3e-05,1.22757]
[1778703187079,44.95,79651.08,0.1,-0.98315,3e-05,1.2224]
[1778703187604,44.95,79651.08,0.1,-0.98315,3e-05,1.2224]
[1778703187809,44.95,79651.08,0.1,-0.98315,3e-05,1.2224]
[1778703188087,44.95,79648.25,0.1,-0.98324,3e-05,1.21677]
[1778703192656,44.95,79648.49,0.1,-0.98323,3e-05,1.21725]
[1778703194304,44.95,79648.4,0.1,-0.98323,3e-05,1.21707]
[1778703195248,44.95,79648.93,0.1,-0.98322,3e-05,1.21812]
[1778703195309,44.95,79648.93,0.1,-0.98322,3e-05,1.21812]
[1778703197570,44.95,79648.98,0.1,-0.98322,3e-05,1.21822]
[1778703198156,44.95,79648.16,0.1,-0.98324,3e-05,1.21659]
[1778703199163,44.95,79641.78,0.1,-0.98344,3e-05,1.20398]
[1778703199589,44.95,79641.78,0.1,-0.98344,3e-05,1.20398]
[1778703199813,44.95,79641.78,0.1,-0.98344,3e-05,1.20398]
[1778703200170,44.95,79639.34,0.1,-0.98352,3e-05,1.19918]
[1778703200621,44.95,79639.34,0.1,-0.98352,3e-05,1.19918]
[1778703201177,44.95,79637.82,0.1,-0.98357,3e-05,1.1962]
[1778703202019,44.95,79637.82,0.1,-0.98357,3e-05,1.1962]
[1778703202059,44.95,79637.82,0.1,-0.98357,3e-05,1.1962]
[1778703202184,44.95,79636.56,0.1,-0.98361,3e-05,1.19373]
[1778703206046,44.95,79636.23,0.1,-0.98362,3e-05,1.19309]
[1778703207202,44.95,79636.33,0.1,-0.98361,3e-05,1.19328]
[1778703208228,44.95,79640.29,0.1,-0.98349,3e-05,1.20105]
[1778703209532,44.95,79640.29,0.1,-0.98349,3e-05,1.20105]
[1778703209560,44.95,79640.29,0.1,-0.98349,3e-05,1.20105]
[1778703209574,44.95,79641.58,0.1,-0.98345,3e-05,1.20359]
[1778703214273,44.95,79640.04,0.1,-0.98356,3e-05,1.19582]
[1778703215280,44.95,79639.26,0.1,-0.98358,3e-05,1.19429]
[1778703220315,44.95,79638.83,0.1,-0.9836,3e-05,1.19345]
[1778703222095,44.95,79638.64,0.1,-0.9836,3e-05,1.19308]
[1778703222308,44.95,79638.64,0.1,-0.9836,3e-05,1.19308]
[1778703223336,44.95,79637.08,0.1,-0.98365,3e-05,1.19003]
[1778703227394,44.95,79637.37,0.1,-0.98364,3e-05,1.1906]
[1778703227564,44.95,79637.37,0.1,-0.98364,3e-05,1.1906]
[1778703227540,44.95,79635.95,0.1,-0.98369,3e-05,1.18783]
[1778703231059,44.95,79635.9,0.1,-0.98369,3e-05,1.18773]
[1778703231341,44.95,79635.9,0.1,-0.98369,3e-05,1.18773]
[1778703236682,44.95,79634.8,0.1,-0.98372,3e-05,1.18559]
[1778703236807,44.95,79634.8,0.1,-0.98372,3e-05,1.18559]
[1778703242469,44.95,79634.97,0.1,-0.98372,3e-05,1.18592]
[1778703246502,44.95,79634.09,0.1,-0.98374,3e-05,1.18421]
[1778703248516,44.95,79634.92,0.1,-0.98372,3e-05,1.18582]
[1778703251079,44.95,79634.91,0.1,-0.98372,3e-05,1.1858]
[1778703252308,44.95,79634.9,0.1,-0.98372,3e-05,1.18578]
[1778703256572,44.95,79630.43,0.1,-0.98386,3e-05,1.1771]
[1778703256903,44.95,79630.43,0.1,-0.98386,3e-05,1.1771]
[1778703257579,44.95,79626.68,0.1,-0.98397,3e-05,1.16986]
[1778703257655,44.95,79626.68,0.1,-0.98397,3e-05,1.16986]
[1778703258310,44.95,79626.68,0.1,-0.98397,3e-05,1.16986]
[1778703258587,44.95,79625.63,0.1,-0.984,3e-05,1.16784]
[1778703260314,44.95,79625.61,0.1,-0.98401,3e-05,1.1678]
[1778703260471,44.95,79625.61,0.1,-0.98401,3e-05,1.1678]
[1778703260600,44.95,79625.95,0.1,-0.98399,3e-05,1.16846]
[1778703266642,44.95,79626.15,0.1,-0.98399,3e-05,1.16884]
[1778703267647,44.95,79626.15,0.1,-0.98399,3e-05,1.16884]
[1778703272873,44.95,79625.73,0.1,-0.984,3e-05,1.16803]
[1778703278727,44.95,79625.84,0.1,-0.98406,3e-05,1.16359]
[1778703282755,44.95,79624.78,0.1,-0.98409,3e-05,1.16155]
[1778703287633,44.95,79625.37,0.1,-0.98407,3e-05,1.16268]
[1778703287881,44.95,79625.18,0.1,-0.98408,3e-05,1.16232]
[1778703287918,44.95,79624.22,0.1,-0.98411,3e-05,1.16048]
[1778703290315,44.95,79623.98,0.1,-0.98412,3e-05,1.16002]
[1778703290956,44.95,79623.99,0.1,-0.98412,3e-05,1.16004]
[1778703291042,44.95,79624.91,0.1,-0.98409,3e-05,1.1618]
[1778703297861,44.95,79617.02,0.1,-0.98433,3e-05,1.14675]
[1778703298869,44.95,79616.07,0.1,-0.98435,3e-05,1.14495]
[1778703299706,44.95,79616.07,0.1,-0.98435,3e-05,1.14495]
[1778703299875,44.95,79620.13,0.1,-0.98423,3e-05,1.15267]
[1778703301134,44.95,79620.13,0.1,-0.98423,3e-05,1.15267]
[1778703301463,44.95,79620.13,0.1,-0.98423,3e-05,1.15267]
[1778703301556,44.95,79622.72,0.1,-0.98415,3e-05,1.15761]
[1778703301889,44.95,79629.83,0.1,-0.98394,3e-05,1.17126]
[1778703307931,44.95,79631.63,0.1,-0.98388,3e-05,1.17474]
[1778703308938,44.95,79630.51,0.1,-0.98392,3e-05,1.17258]
[1778703310482,44.95,79630.51,0.1,-0.98392,3e-05,1.17258]
[1778703310952,44.95,79634.87,0.1,-0.98378,3e-05,1.18102]
[1778703311959,44.95,79636.66,0.1,-0.98373,3e-05,1.1845]
[1778703314307,44.95,79636.12,0.1,-0.98374,3e-05,1.18345]
[1778703316073,44.95,79635.85,0.1,-0.98375,3e-05,1.18292]
[1778703316344,44.95,79635.85,0.1,-0.98375,3e-05,1.18292]
[1778703317414,44.95,79635.72,0.1,-0.98376,3e-05,1.18267]
[1778703321272,44.95,79635.02,0.1,-0.98378,3e-05,1.18131]
[1778703327068,44.95,79634.58,0.1,-0.98379,3e-05,1.18046]
[1778703329082,44.95,79633.47,0.1,-0.98383,3e-05,1.1783]
[1778703331096,44.95,79633.8,0.1,-0.98388,3e-05,1.17425]
[1778703335797,44.95,79633.76,0.1,-0.98388,3e-05,1.17418]
[1778703335807,44.95,79633.76,0.1,-0.98388,3e-05,1.17418]
[1778703336132,44.95,79628.58,0.1,-0.98404,3e-05,1.16419]
[1778703337138,44.95,79627.02,0.1,-0.98408,3e-05,1.1612]
[1778703339493,44.95,79626.66,0.1,-0.9841,3e-05,1.16051]
[1778703339562,44.95,79626.66,0.1,-0.9841,3e-05,1.16051]
[1778703340159,44.95,79627.93,0.1,-0.98406,3e-05,1.16294]
[1778703345195,44.95,79626.86,0.1,-0.98409,3e-05,1.16089]
[1778703346538,44.95,79626.86,0.1,-0.98409,3e-05,1.16089]
[1778703346559,44.95,79626.86,0.1,-0.98409,3e-05,1.16089]
[1778703346639,44.95,79626.03,0.1,-0.98411,3e-05,1.1593]
[1778703352620,44.95,79626.19,0.1,-0.98411,3e-05,1.1596]
[1778703357686,44.95,79626.25,0.1,-0.98411,3e-05,1.15972]
[1778703361129,44.95,79625.87,0.1,-0.98412,3e-05,1.15899]
[1778703361461,44.95,79625.87,0.1,-0.98412,3e-05,1.15899]
[1778703364176,44.95,79626.38,0.1,-0.9841,3e-05,1.15997]
[1778703364310,44.95,79626.38,0.1,-0.9841,3e-05,1.15997]
[1778703369367,44.95,79626.4,0.1,-0.9841,3e-05,1.16001]
[1778703370529,44.95,79626.4,0.1,-0.9841,3e-05,1.16001]
[1778703370575,44.95,79626.4,0.1,-0.9841,3e-05,1.16001]
[1778703376416,44.95,79627.43,0.1,-0.98407,3e-05,1.16198]
[1778703377665,44.95,79627.43,0.1,-0.98407,3e-05,1.16198]
[1778703377423,44.95,79628.73,0.1,-0.98403,3e-05,1.16448]
[1778703377808,44.95,79628.73,0.1,-0.98403,3e-05,1.16448]
[1778703378430,44.95,79627.3,0.1,-0.98408,3e-05,1.16173]
[1778703381125,44.95,79627.42,0.1,-0.98407,3e-05,1.16196]
[1778703381427,44.95,79627.42,0.1,-0.98407,3e-05,1.16196]
[1778703388500,44.95,79627.02,0.1,-0.98408,3e-05,1.1612]
[1778703389714,44.95,79627.02,0.1,-0.98408,3e-05,1.1612]
[1778703389749,44.95,79628.24,0.1,-0.98405,3e-05,1.16354]
[1778703389810,44.95,79628.24,0.1,-0.98405,3e-05,1.16354]
[1778703390514,44.95,79627.35,0.1,-0.98407,3e-05,1.16183]
[1778703391071,44.95,79627.35,0.1,-0.98407,3e-05,1.16183]
[1778703391330,44.95,79627.35,0.1,-0.98407,3e-05,1.16183]
[1778703393535,44.95,79628.23,0.1,-0.98411,3e-05,1.15886]
[1778703394611,44.95,79628.23,0.1,-0.98411,3e-05,1.15886]
[1778703394612,44.95,79629.21,0.1,-0.98408,3e-05,1.16074]
[1778703394808,44.95,79629.21,0.1,-0.98408,3e-05,1.16074]
[1778703400584,44.95,79629.19,0.1,-0.98408,3e-05,1.1607]
[1778703401081,44.95,79629.19,0.1,-0.98408,3e-05,1.1607]
[1778703401276,44.95,79629.19,0.1,-0.98408,3e-05,1.1607]
[1778703406629,44.95,79628.95,0.1,-0.98409,3e-05,1.16024]
[1778703407645,44.95,79628.95,0.1,-0.98409,3e-05,1.16024]
[1778703412978,44.95,79627.8,0.1,-0.98412,3e-05,1.15804]
[1778703413059,44.95,79627.8,0.1,-0.98412,3e-05,1.15804]
[1778703413097,44.95,79627.8,0.1,-0.98412,3e-05,1.15804]
[1778703418717,44.95,79627.59,0.1,-0.98413,3e-05,1.15764]
[1778703421064,44.95,79627.51,0.1,-0.98413,3e-05,1.15748]
[1778703421343,44.95,79627.51,0.1,-0.98413,3e-05,1.15748]
[1778703422745,44.95,79634.65,0.1,-0.98391,3e-05,1.17121]
[1778703423372,44.95,79634.65,0.1,-0.98391,3e-05,1.17121]
[1778703423563,44.95,79634.65,0.1,-0.98391,3e-05,1.17121]
[1778703431085,44.95,79634.31,0.1,-0.98392,3e-05,1.17055]
[1778703431584,44.95,79634.31,0.1,-0.98392,3e-05,1.17055]
[1778703432770,44.95,79634.11,0.1,-0.98393,3e-05,1.17017]
[1778703432808,44.95,79634.11,0.1,-0.98393,3e-05,1.17017]
[1778703438087,44.95,79634.51,0.1,-0.98392,3e-05,1.17094]
[1778703438159,44.95,79644.52,0.1,-0.98361,3e-05,1.19039]
[1778703438857,44.95,79652.22,0.1,-0.98337,3e-05,1.20553]
[1778703439864,44.95,79653.48,0.1,-0.98333,3e-05,1.20802]
[1778703441872,44.95,79653.68,0.1,-0.98332,3e-05,1.20841]
[1778703442058,44.95,79653.68,0.1,-0.98332,3e-05,1.20841]
[1778703442360,44.95,79653.68,0.1,-0.98332,3e-05,1.20841]
[1778703446079,44.95,79653.68,0.1,-0.98332,3e-05,1.20841]
[1778703446389,44.95,79653.68,0.1,-0.98332,3e-05,1.20841]
[1778703449644,44.95,79654.08,0.1,-0.98331,3e-05,1.20921]
[1778703449808,44.95,79654.08,0.1,-0.98331,3e-05,1.20921]
[1778703452955,44.95,79657.78,0.1,-0.98325,3e-05,1.21175]
[1778703454468,44.95,79657.78,0.1,-0.98325,3e-05,1.21175]
[1778703454561,44.95,79657.78,0.1,-0.98325,3e-05,1.21175]
[1778703454660,44.95,79659.11,0.1,-0.98321,3e-05,1.21439]
[1778703455053,44.95,79659.11,0.1,-0.98321,3e-05,1.21439]
[1778703456067,44.95,79658.75,0.1,-0.98322,3e-05,1.21368]
[1778703456350,44.95,79658.75,0.1,-0.98322,3e-05,1.21368]
[1778703456447,44.95,79658.78,0.1,-0.98322,3e-05,1.21374]
[1778703458310,44.95,79659.1,0.1,-0.98321,3e-05,1.21437]
[1778703462618,44.95,79659.12,0.1,-0.98321,3e-05,1.21441]
[1778703465916,44.95,79659.22,0.1,-0.98321,3e-05,1.21461]
[1778703467490,44.95,79659.63,0.1,-0.98319,3e-05,1.21543]
[1778703467624,44.95,79659.63,0.1,-0.98319,3e-05,1.21543]
[1778703467808,44.95,79659.63,0.1,-0.98319,3e-05,1.21543]
[1778703469068,44.95,79658.27,0.1,-0.98324,3e-05,1.21272]
[1778703470075,44.95,79657.12,0.1,-0.98327,3e-05,1.21044]
[1778703471644,44.95,79657.12,0.1,-0.98327,3e-05,1.21044]
[1778703471730,44.95,79658.1,0.1,-0.98324,3e-05,1.21239]
[1778703472487,44.95,79658.1,0.1,-0.98324,3e-05,1.21239]
[1778703477798,44.95,79657.66,0.1,-0.98326,3e-05,1.21151]
[1778703482690,44.95,79657.18,0.1,-0.98327,3e-05,1.21056]
[1778703483847,44.95,79657.18,0.1,-0.98327,3e-05,1.21056]
[1778703485542,44.95,79657.57,0.1,-0.98326,3e-05,1.21134]
[1778703485560,44.95,79657.57,0.1,-0.98326,3e-05,1.21134]
[1778703485583,44.95,79659.55,0.1,-0.9832,3e-05,1.21527]
[1778703485986,44.95,79659.55,0.1,-0.9832,3e-05,1.21527]
[1778703486250,44.95,79659.55,0.1,-0.9832,3e-05,1.21527]
[1778703487374,44.95,79659.19,0.1,-0.98321,3e-05,1.21455]
[1778703489964,44.95,79659.12,0.1,-0.98321,3e-05,1.21441]
[1778703492249,44.95,79659.12,0.1,-0.98321,3e-05,1.21441]
[1778703492315,44.95,79659.12,0.1,-0.98321,3e-05,1.21441]
[1778703492396,44.95,79660.32,0.1,-0.98317,3e-05,1.2168]
[1778703493236,44.95,79661.15,0.1,-0.98314,3e-05,1.21845]
[1778703496095,44.95,79661.16,0.1,-0.98314,3e-05,1.21847]
[1778703498271,44.95,79667.83,0.1,-0.98293,3e-05,1.23182]
[1778703499074,44.95,79667.83,0.1,-0.98293,3e-05,1.23182]
[1778703499278,44.95,79678.13,0.1,-0.98259,3e-05,1.25265]
[1778703500475,44.95,79678.13,0.1,-0.98259,3e-05,1.25265]
[1778703500558,44.95,79678.13,0.1,-0.98259,3e-05,1.25265]
[1778703500660,44.95,79679.04,0.1,-0.98256,3e-05,1.25451]
[1778703501292,44.95,79676.68,0.1,-0.98264,3e-05,1.2497]
[1778703507334,44.95,79676.04,0.1,-0.98266,3e-05,1.2484]
[1778703512369,44.95,79676.07,0.1,-0.98273,3e-05,1.24358]
[1778703516397,44.95,79676.96,0.1,-0.9827,3e-05,1.24538]
[1778703518588,44.95,79677.31,0.1,-0.98269,3e-05,1.24609]
[1778703518808,44.95,79677.31,0.1,-0.98269,3e-05,1.24609]
[1778703522439,44.95,79680.19,0.1,-0.98259,3e-05,1.25195]
[1778703523819,44.95,79680.19,0.1,-0.98259,3e-05,1.25195]
[1778703523908,44.95,79681.18,0.1,-0.98256,3e-05,1.25396]
[1778703524057,44.95,79681.18,0.1,-0.98256,3e-05,1.25396]
[1778703526467,44.95,79679.87,0.1,-0.9826,3e-05,1.2513]
[1778703531503,44.95,79679.58,0.1,-0.98261,3e-05,1.25071]
[1778703532510,44.95,79678.26,0.1,-0.98266,3e-05,1.24802]
[1778703533277,44.95,79678.26,0.1,-0.98266,3e-05,1.24802]
[1778703533308,44.95,79678.26,0.1,-0.98266,3e-05,1.24802]
[1778703537711,44.95,79678.41,0.1,-0.98265,3e-05,1.24833]
[1778703542280,44.95,79678.05,0.1,-0.98266,3e-05,1.2476]
[1778703542310,44.95,79678.05,0.1,-0.98266,3e-05,1.2476]
[1778703543777,44.95,79678.08,0.1,-0.98266,3e-05,1.24766]
[1778703549629,44.95,79678.12,0.1,-0.98266,3e-05,1.24774]
[1778703551057,44.95,79678.09,0.1,-0.98266,3e-05,1.24768]
[1778703551643,44.95,79676.84,0.1,-0.9827,3e-05,1.24514]
[1778703552650,44.95,79677.97,0.1,-0.98266,3e-05,1.24743]
[1778703556139,44.95,79678.25,0.1,-0.98266,3e-05,1.248]
[1778703557649,44.95,79678.28,0.1,-0.98265,3e-05,1.24806]
[1778703558692,44.95,79682.37,0.1,-0.98252,3e-05,1.25639]
[1778703559334,44.95,79682.37,0.1,-0.98252,3e-05,1.25639]
[1778703559569,44.95,79682.37,0.1,-0.98252,3e-05,1.25639]
[1778703559699,44.95,79683.88,0.1,-0.98247,3e-05,1.25948]
[1778703563728,44.95,79681.4,0.1,-0.98255,3e-05,1.25441]
[1778703568504,44.95,79681.36,0.1,-0.98255,3e-05,1.25433]
[1778703569965,44.95,79681.37,0.1,-0.98255,3e-05,1.25435]
[1778703570058,44.95,79681.37,0.1,-0.98255,3e-05,1.25435]
[1778703571102,44.95,79681.32,0.1,-0.98255,3e-05,1.25425]
[1778703571300,44.95,79681.32,0.1,-0.98255,3e-05,1.25425]
[1778703580848,44.95,79683.36,0.1,-0.98255,3e-05,1.2535]
[1778703581856,44.95,79695.79,0.1,-0.98214,3e-05,1.27904]
[1778703582472,44.95,79695.79,0.1,-0.98214,3e-05,1.27904]
[1778703582559,44.95,79695.79,0.1,-0.98214,3e-05,1.27904]
[1778703582863,44.95,79697.58,0.1,-0.98208,3e-05,1.28275]
[1778703583870,44.95,79701.2,0.1,-0.98196,3e-05,1.29028]
[1778703584877,44.95,79704.17,0.1,-0.98185,3e-05,1.29649]
[1778703586891,44.95,79702.87,0.1,-0.9819,3e-05,1.29377]
[1778703588906,44.95,79697.11,0.1,-0.98209,3e-05,1.28178]
[1778703590200,44.95,79696.8,0.1,-0.9821,3e-05,1.28113]
[1778703590308,44.95,79696.8,0.1,-0.9821,3e-05,1.28113]
[1778703590919,44.95,79695.7,0.1,-0.98214,3e-05,1.27885]
[1778703591926,44.95,79694.56,0.1,-0.98218,3e-05,1.2765]
[1778703594900,44.95,79694.11,0.1,-0.9822,3e-05,1.27557]
[1778703595058,44.95,79693.31,0.1,-0.98222,3e-05,1.27391]
[1778703600990,44.95,79692.3,0.1,-0.98226,3e-05,1.27183]
[1778703602680,44.95,79692.3,0.1,-0.98226,3e-05,1.27183]
[1778703604966,44.95,79692.26,0.1,-0.98226,3e-05,1.27175]
[1778703604011,44.95,79691.19,0.1,-0.98229,3e-05,1.26954]
[1778703608611,44.95,79691.18,0.1,-0.98229,3e-05,1.26952]
[1778703608808,44.95,79691.18,0.1,-0.98229,3e-05,1.26952]
[1778703610053,44.95,79688.21,0.1,-0.98239,3e-05,1.26342]
[1778703611594,44.95,79688.21,0.1,-0.98239,3e-05,1.26342]
[1778703611808,44.95,79688.21,0.1,-0.98239,3e-05,1.26342]
[1778703611901,44.95,79676.4,0.1,-0.98278,3e-05,1.23937]
[1778703612066,44.95,79673.7,0.1,-0.98287,3e-05,1.23392]
[1778703616094,44.95,79672.62,0.1,-0.9829,3e-05,1.23175]
[1778703617674,44.95,79672.62,0.1,-0.9829,3e-05,1.23175]
[1778703617715,44.95,79671.4,0.1,-0.98294,3e-05,1.2293]
[1778703619061,44.95,79670.84,0.1,-0.98296,3e-05,1.22817]
[1778703619310,44.95,79670.84,0.1,-0.98296,3e-05,1.22817]
[1778703619391,44.95,79669.08,0.1,-0.98302,3e-05,1.22464]
[1778703620122,44.95,79670.07,0.1,-0.98299,3e-05,1.22663]
[1778703623167,44.95,79669.86,0.1,-0.98299,3e-05,1.22621]
[1778703624355,44.95,79669.93,0.1,-0.98299,3e-05,1.22635]
[1778703624565,44.95,79669.93,0.1,-0.98299,3e-05,1.22635]
[1778703624595,44.95,79673.49,0.1,-0.98288,3e-05,1.2335]
[1778703625157,44.95,79681.25,0.1,-0.98262,3e-05,1.2492]
[1778703626164,44.95,79684.59,0.1,-0.98251,3e-05,1.25601]
[1778703627715,44.95,79684.59,0.1,-0.98251,3e-05,1.25601]
[1778703629297,44.95,79684.36,0.1,-0.98252,3e-05,1.25554]
[1778703630158,44.95,79684.71,0.1,-0.98251,3e-05,1.25625]
[1778703631041,44.95,79684.83,0.1,-0.9825,3e-05,1.2565]
[1778703631569,44.95,79684.83,0.1,-0.9825,3e-05,1.2565]
[1778703632312,44.95,79684.6,0.1,-0.98258,3e-05,1.25112]
[1778703637241,44.95,79683.7,0.1,-0.98261,3e-05,1.24928]
[1778703642733,44.95,79683.78,0.1,-0.9826,3e-05,1.24945]
[1778703647636,44.95,79683.18,0.1,-0.98262,3e-05,1.24823]
[1778703649533,44.95,79683.51,0.1,-0.98261,3e-05,1.2489]
[1778703650316,44.95,79683.51,0.1,-0.98261,3e-05,1.2489]
[1778703655372,44.95,79683.48,0.1,-0.98261,3e-05,1.24884]
[1778703661099,44.95,79683.5,0.1,-0.98261,3e-05,1.24888]
[1778703665989,44.95,79683.45,0.1,-0.98262,3e-05,1.24877]
[1778703668512,44.95,79683.42,0.1,-0.98262,3e-05,1.24871]
[1778703670477,44.95,79681.66,0.1,-0.98267,3e-05,1.24514]
[1778703671125,44.95,79681.66,0.1,-0.98267,3e-05,1.24514]
[1778703671322,44.95,79681.66,0.1,-0.98267,3e-05,1.24514]
[1778703676519,44.95,79681.83,0.1,-0.98267,3e-05,1.24548]
[1778703677665,44.95,79681.83,0.1,-0.98267,3e-05,1.24548]
[1778703678374,44.95,79681.83,0.1,-0.98267,3e-05,1.24548]
[1778703683568,44.95,79680.68,0.1,-0.98271,3e-05,1.24315]
[1778703686061,44.95,79680.64,0.1,-0.98271,3e-05,1.24307]
[1778703686363,44.95,79680.61,0.1,-0.98271,3e-05,1.24301]
[1778703687523,44.95,79680.41,0.1,-0.98271,3e-05,1.2426]
[1778703688529,44.95,79680.51,0.1,-0.98271,3e-05,1.24281]
[1778703688603,44.95,79681.43,0.1,-0.98268,3e-05,1.24467]
[1778703689610,44.95,79678.7,0.1,-0.98277,3e-05,1.23914]
[1778703690617,44.95,79675.71,0.1,-0.98287,3e-05,1.23311]
[1778703691624,44.95,79671.24,0.1,-0.98308,3e-05,1.21929]
[1778703692717,44.95,79671.24,0.1,-0.98308,3e-05,1.21929]
[1778703692735,44.95,79670.03,0.1,-0.98312,3e-05,1.21687]
[1778703694654,44.95,79669.97,0.1,-0.98312,3e-05,1.21675]
[1778703695868,44.95,79669.96,0.1,-0.98312,3e-05,1.21673]
[1778703696137,44.95,79669.96,0.1,-0.98312,3e-05,1.21673]
[1778703701694,44.95,79669.55,0.1,-0.98313,3e-05,1.21592]
[1778703702701,44.95,79671.16,0.1,-0.98308,3e-05,1.21913]
[1778703706096,44.95,79670.88,0.1,-0.98309,3e-05,1.21857]
[1778703706425,44.95,79670.88,0.1,-0.98309,3e-05,1.21857]
[1778703707501,44.95,79670.85,0.1,-0.98309,3e-05,1.21851]
[1778703709750,44.95,79669.6,0.1,-0.98313,3e-05,1.21602]
[1778703712900,44.95,79669.19,0.1,-0.98314,3e-05,1.2152]
[1778703714785,44.95,79670.15,0.1,-0.98311,3e-05,1.21711]
[1778703717726,44.95,79669.78,0.1,-0.98312,3e-05,1.21637]
[1778703718967,44.95,79669.88,0.1,-0.98312,3e-05,1.21657]
[1778703720828,44.95,79665.54,0.1,-0.98326,3e-05,1.20794]
[1778703721835,44.95,79663.98,0.1,-0.98331,3e-05,1.20485]
[1778703724856,44.95,79659.4,0.1,-0.98345,3e-05,1.19581]
[1778703725863,44.95,79656.54,0.1,-0.98354,3e-05,1.19019]
[1778703727775,44.95,79656.33,0.1,-0.98355,3e-05,1.18978]
[1778703729074,44.95,79655.9,0.1,-0.98356,3e-05,1.18894]
[1778703730311,44.95,79655.69,0.1,-0.98357,3e-05,1.18853]
[1778703731027,44.95,79655.69,0.1,-0.98357,3e-05,1.18853]
[1778703736941,44.95,79655.12,0.1,-0.98359,3e-05,1.18741]
[1778703737742,44.95,79655.12,0.1,-0.98359,3e-05,1.18741]
[1778703739966,44.95,79655.17,0.1,-0.98359,3e-05,1.18751]
[1778703740969,44.95,79650.59,0.1,-0.98373,3e-05,1.17857]
[1778703741976,44.95,79648.2,0.1,-0.98381,3e-05,1.17393]
[1778703747011,44.95,79648.26,0.1,-0.9838,3e-05,1.17404]
[1778703750032,44.95,79647.42,0.1,-0.98383,3e-05,1.17241]
[1778703751062,44.95,79647.42,0.1,-0.98383,3e-05,1.17241]
[1778703751361,44.95,79647.42,0.1,-0.98383,3e-05,1.17241]
[1778703758088,44.95,79646.4,0.1,-0.98392,3e-05,1.16573]
[1778703761128,44.95,79646.17,0.1,-0.98393,3e-05,1.16529]
[1778703761642,44.95,79645.99,0.1,-0.98394,3e-05,1.16494]
[1778703762116,44.95,79648.85,0.1,-0.98385,3e-05,1.17047]
[1778703763124,44.95,79652.3,0.1,-0.98374,3e-05,1.17716]
[1778703764131,44.95,79643.45,0.1,-0.98401,3e-05,1.16005]
[1778703765140,44.95,79636.56,0.1,-0.98422,3e-05,1.14685]
[1778703766104,44.95,79636.56,0.1,-0.98422,3e-05,1.14685]
[1778703766308,44.95,79636.43,0.1,-0.98423,3e-05,1.14661]
[1778703766311,44.95,79636.43,0.1,-0.98423,3e-05,1.14661]
[1778703768159,44.95,79634.72,0.1,-0.98428,3e-05,1.14335]
[1778703768311,44.95,79634.72,0.1,-0.98428,3e-05,1.14335]
[1778703771185,44.95,79632.36,0.1,-0.98435,3e-05,1.13887]
[1778703775213,44.95,79633.16,0.1,-0.98433,3e-05,1.14039]
[1778703782703,44.95,79632.61,0.1,-0.98434,3e-05,1.13934]
[1778703784315,44.95,79632.42,0.1,-0.98435,3e-05,1.13898]
[1778703784513,44.95,79632.42,0.1,-0.98435,3e-05,1.13898]
[1778703784515,44.95,79632.5,0.1,-0.98435,3e-05,1.13914]
[1778703791325,44.95,79632.39,0.1,-0.98435,3e-05,1.13893]
[1778703797729,44.95,79632.57,0.1,-0.98434,3e-05,1.13927]
[1778703804017,44.95,79632.53,0.1,-0.98435,3e-05,1.13919]
[1778703805424,44.95,79639.91,0.1,-0.98412,3e-05,1.15325]
[1778703809452,44.95,79635.19,0.1,-0.98427,3e-05,1.14425]
[1778703810459,44.95,79633.91,0.1,-0.9843,3e-05,1.14181]
[1778703811466,44.95,79631.81,0.1,-0.98443,3e-05,1.1332]
[1778703816065,44.95,79631.73,0.1,-0.98443,3e-05,1.13305]
[1778703816539,44.95,79631.74,0.1,-0.98443,3e-05,1.13307]
[1778703816630,44.95,79630.77,0.1,-0.98446,3e-05,1.13124]
[1778703822543,44.95,79630.15,0.1,-0.98448,3e-05,1.13007]
[1778703823550,44.95,79628.76,0.1,-0.98452,3e-05,1.12745]
[1778703828585,44.95,79632.22,0.1,-0.98442,3e-05,1.13398]
[1778703829592,44.95,79633.31,0.1,-0.98438,3e-05,1.13604]
[1778703831144,44.95,79633.31,0.1,-0.98438,3e-05,1.13604]
[1778703831193,44.95,79634.53,0.1,-0.98435,3e-05,1.13835]
[1778703831406,44.95,79634.53,0.1,-0.98435,3e-05,1.13835]
[1778703836641,44.95,79629.94,0.1,-0.98448,3e-05,1.12967]
[1778703842686,44.95,79630.14,0.1,-0.98448,3e-05,1.13005]
[1778703848727,44.95,79629.25,0.1,-0.98451,3e-05,1.12837]
[1778703852721,44.95,79629.29,0.1,-0.9845,3e-05,1.12845]
[1778703854070,44.95,79629.29,0.1,-0.9845,3e-05,1.12845]
[1778703855775,44.95,79637.1,0.1,-0.98427,3e-05,1.14323]
[1778703856782,44.95,79640.64,0.1,-0.98416,3e-05,1.14998]
[1778703857789,44.95,79642.1,0.1,-0.98412,3e-05,1.15277]
[1778703858678,44.95,79642.1,0.1,-0.98412,3e-05,1.15277]
[1778703861091,44.95,79642.37,0.1,-0.98411,3e-05,1.15329]
[1778703861362,44.95,79642.37,0.1,-0.98411,3e-05,1.15329]
[1778703864311,44.95,79642.41,0.1,-0.98411,3e-05,1.15337]
[1778703868867,44.95,79645.23,0.1,-0.98402,3e-05,1.15878]
[1778703873902,44.95,79643.95,0.1,-0.98412,3e-05,1.15164]
[1778703874909,44.95,79641.69,0.1,-0.98419,3e-05,1.14732]
[1778703878387,44.95,79641.77,0.1,-0.98419,3e-05,1.14747]
[1778703878937,44.95,79639.37,0.1,-0.98426,3e-05,1.1429]
[1778703879944,44.95,79637.35,0.1,-0.98432,3e-05,1.13906]
[1778703880313,44.95,79637.35,0.1,-0.98432,3e-05,1.13906]
[1778703882965,44.95,79634.88,0.1,-0.9844,3e-05,1.13438]
[1778703883972,44.95,79633.55,0.1,-0.98444,3e-05,1.13186]
[1778703886130,44.95,79633.44,0.1,-0.98444,3e-05,1.13165]
[1778703888251,44.95,79633.44,0.1,-0.98444,3e-05,1.13165]
[1778703889118,44.95,79633.44,0.1,-0.98444,3e-05,1.13165]
[1778703895049,44.95,79631.73,0.1,-0.98449,3e-05,1.12843]
[1778703898070,44.95,79633.77,0.1,-0.98443,3e-05,1.13228]
[1778703899077,44.95,79635.24,0.1,-0.98439,3e-05,1.13506]
[1778703901067,44.95,79635.28,0.1,-0.98439,3e-05,1.13513]
[1778703901332,44.95,79635.73,0.1,-0.98437,3e-05,1.13599]
[1778703903105,44.95,79640.93,0.1,-0.98421,3e-05,1.14587]
[1778703904112,44.95,79642.74,0.1,-0.98416,3e-05,1.14932]
[1778703909147,44.95,79645.18,0.1,-0.98408,3e-05,1.15399]
[1778703910154,44.95,79646.48,0.1,-0.98405,3e-05,1.15649]
[1778703911130,44.95,79646.48,0.1,-0.98405,3e-05,1.15649]
[1778703911322,44.95,79646.48,0.1,-0.98405,3e-05,1.15649]
[1778703912579,44.95,79646.63,0.1,-0.98404,3e-05,1.15678]
[1778703914182,44.95,79638.11,0.1,-0.9843,3e-05,1.1405]
[1778703915189,44.95,79634.17,0.1,-0.98442,3e-05,1.13303]
[1778703917203,44.95,79635.12,0.1,-0.98439,3e-05,1.13483]
[1778703918725,44.95,79635.01,0.1,-0.98439,3e-05,1.13462]
[1778703921124,44.95,79634.41,0.1,-0.98441,3e-05,1.13349]
[1778703921413,44.95,79634.53,0.1,-0.98441,3e-05,1.13371]
[1778703926266,44.95,79633.6,0.1,-0.98444,3e-05,1.13196]
[1778703931089,44.95,79633.74,0.1,-0.98443,3e-05,1.13222]
[1778703931270,44.95,79633.74,0.1,-0.98443,3e-05,1.13222]
[1778703935329,44.95,79636.01,0.1,-0.98442,3e-05,1.13188]
[1778703936336,44.95,79637.0,0.1,-0.98439,3e-05,1.13375]
[1778703938350,44.95,79637.84,0.1,-0.98437,3e-05,1.13534]
[1778703943385,44.95,79637.36,0.1,-0.98438,3e-05,1.13443]
[1778703945399,44.95,79636.02,0.1,-0.98442,3e-05,1.1319]
[1778703947795,44.95,79635.76,0.1,-0.98443,3e-05,1.13141]
[1778703949580,44.95,79635.57,0.1,-0.98444,3e-05,1.13105]
[1778703951019,44.95,79635.64,0.1,-0.98444,3e-05,1.13118]
[1778703951371,44.95,79635.64,0.1,-0.98444,3e-05,1.13118]
[1778703951066,44.95,79636.76,0.1,-0.9844,3e-05,1.1333]
[1778703951441,44.95,79635.9,0.1,-0.98443,3e-05,1.13167]
[1778703954463,44.95,79636.78,0.1,-0.9844,3e-05,1.13334]
[1778703955470,44.95,79638.02,0.1,-0.98436,3e-05,1.13568]
[1778703956477,44.95,79639.5,0.1,-0.98432,3e-05,1.13849]
[1778703957756,44.95,79639.5,0.1,-0.98432,3e-05,1.13849]
[1778703957790,44.95,79641.92,0.1,-0.98425,3e-05,1.14309]
[1778703958492,44.95,79644.03,0.1,-0.98418,3e-05,1.14712]
[1778703961434,44.95,79643.36,0.1,-0.9842,3e-05,1.14584]
[1778703964534,44.95,79644.32,0.1,-0.98417,3e-05,1.14767]
[1778703967852,44.95,79644.4,0.1,-0.98417,3e-05,1.14782]
[1778703975613,44.95,79647.45,0.1,-0.98408,3e-05,1.15366]
[1778703976620,44.95,79642.37,0.1,-0.98423,3e-05,1.14395]
[1778703977627,44.95,79637.94,0.1,-0.98437,3e-05,1.13553]
[1778703978808,44.95,79637.94,0.1,-0.98437,3e-05,1.13553]
[1778703978906,44.95,79636.07,0.1,-0.98442,3e-05,1.13199]
[1778703981115,44.95,79636.04,0.1,-0.98442,3e-05,1.13194]
[1778703981405,44.95,79636.04,0.1,-0.98442,3e-05,1.13194]
[1778703986102,44.95,79635.6,0.1,-0.98444,3e-05,1.13111]
[1778703986402,44.95,79635.6,0.1,-0.98444,3e-05,1.13111]
[1778703988706,44.95,79634.28,0.1,-0.98448,3e-05,1.12862]
[1778703991044,44.95,79634.97,0.1,-0.98446,3e-05,1.12992]
[1778703991494,44.95,79634.59,0.1,-0.98453,3e-05,1.12458]
[1778703991727,44.95,79633.63,0.1,-0.98456,3e-05,1.12277]
[1778703996763,44.95,79634.93,0.1,-0.98452,3e-05,1.12522]
[1778703997731,44.95,79634.93,0.1,-0.98452,3e-05,1.12522]
[1778704002783,44.95,79635.25,0.1,-0.98451,3e-05,1.12582]
[1778704008847,44.95,79636.97,0.1,-0.98446,3e-05,1.12906]
[1778704011124,44.95,79637.64,0.1,-0.98444,3e-05,1.13033]
[1778704011357,44.95,79637.64,0.1,-0.98444,3e-05,1.13033]
[1778704011871,44.95,79638.49,0.1,-0.98441,3e-05,1.13193]
[1778704012542,44.95,79638.49,0.1,-0.98441,3e-05,1.13193]
[1778704015263,44.95,79638.74,0.1,-0.9844,3e-05,1.13241]
[1778704015973,44.95,79638.5,0.1,-0.98441,3e-05,1.13195]
[1778704016230,44.95,79638.5,0.1,-0.98441,3e-05,1.13195]
[1778704022948,44.95,79638.35,0.1,-0.98442,3e-05,1.13167]
[1778704026976,44.95,79635.44,0.1,-0.9845,3e-05,1.12618]
[1778704027983,44.95,79634.14,0.1,-0.98454,3e-05,1.12373]
[1778704028990,44.95,79635.3,0.1,-0.98451,3e-05,1.12591]
[1778704031095,44.95,79635.28,0.1,-0.98451,3e-05,1.12588]
[1778704031303,44.95,79635.28,0.1,-0.98451,3e-05,1.12588]
[1778704034026,44.95,79634.38,0.1,-0.98453,3e-05,1.12418]
[1778704035033,44.95,79633.46,0.1,-0.98456,3e-05,1.12245]
[1778704037047,44.95,79634.78,0.1,-0.98452,3e-05,1.12494]
[1778704038054,44.95,79635.72,0.1,-0.98449,3e-05,1.12671]
[1778704043089,44.95,79634.14,0.1,-0.98454,3e-05,1.12373]
[1778704044096,44.95,79631.07,0.1,-0.98463,3e-05,1.11797]
[1778704045103,44.95,79624.65,0.1,-0.98482,3e-05,1.106]
[1778704046110,44.95,79623.2,0.1,-0.98487,3e-05,1.10331]
[1778704047117,44.95,79624.24,0.1,-0.98484,3e-05,1.10524]
[1778704052153,44.95,79623.9,0.1,-0.98491,3e-05,1.10005]
[1778704057188,44.95,79622.64,0.1,-0.98494,3e-05,1.09772]
[1778704062223,44.95,79621.79,0.1,-0.98497,3e-05,1.09615]
[1778704067258,44.95,79621.78,0.1,-0.98497,3e-05,1.09613]
[1778704069556,44.95,79621.66,0.1,-0.98497,3e-05,1.09591]
[1778704070308,44.95,79621.66,0.1,-0.98497,3e-05,1.09591]
[1778704076321,44.95,79621.53,0.1,-0.98497,3e-05,1.09567]
[1778704077754,44.95,79621.91,0.1,-0.98496,3e-05,1.09637]
[1778704079976,44.95,79621.93,0.1,-0.98496,3e-05,1.09641]
[1778704080350,44.95,79618.22,0.1,-0.98507,3e-05,1.08958]
[1778704081357,44.95,79616.68,0.1,-0.98512,3e-05,1.08675]
[1778704087399,44.95,79616.24,0.1,-0.98513,3e-05,1.08595]
[1778704095455,44.95,79616.31,0.1,-0.98513,3e-05,1.08608]
[1778704100490,44.95,79615.99,0.1,-0.98514,3e-05,1.08549]
[1778704105525,44.95,79616.22,0.1,-0.98513,3e-05,1.08591]
[1778704107539,44.95,79620.24,0.1,-0.98501,3e-05,1.09329]
[1778704108546,44.95,79622.53,0.1,-0.98495,3e-05,1.09752]
[1778704112574,44.95,79620.88,0.1,-0.98505,3e-05,1.08993]
[1778704116345,44.95,79622.65,0.1,-0.985,3e-05,1.09319]
[1778704121637,44.95,79623.92,0.1,-0.98497,3e-05,1.09553]
[1778704122814,44.95,79623.92,0.1,-0.98497,3e-05,1.09553]
[1778704123449,44.95,79623.92,0.1,-0.98497,3e-05,1.09553]
[1778704124658,44.95,79623.11,0.1,-0.98499,3e-05,1.09404]
[1778704125665,44.95,79622.28,0.1,-0.98501,3e-05,1.09251]
[1778704130700,44.95,79622.21,0.1,-0.98501,3e-05,1.09238]
[1778704131707,44.95,79621.16,0.1,-0.98505,3e-05,1.09045]
[1778704136117,44.95,79620.95,0.1,-0.98505,3e-05,1.09006]
[1778704136364,44.95,79620.95,0.1,-0.98505,3e-05,1.09006]
[1778704137309,44.95,79620.88,0.1,-0.98505,3e-05,1.08993]
[1778704140770,44.95,79618.99,0.1,-0.98511,3e-05,1.08646]
[1778704141777,44.95,79616.66,0.1,-0.98518,3e-05,1.0822]
[1778704145806,44.95,79615.39,0.1,-0.98521,3e-05,1.07988]
[1778704150841,44.95,79614.9,0.1,-0.98523,3e-05,1.07899]
[1778704155876,44.95,79615.84,0.1,-0.9852,3e-05,1.0807]
[1778704156883,44.95,79614.84,0.1,-0.98523,3e-05,1.07888]
[1778704157786,44.95,79614.84,0.1,-0.98523,3e-05,1.07888]
[1778704159967,44.95,79615.0,0.1,-0.98522,3e-05,1.07917]
[1778704162309,44.95,79614.93,0.1,-0.98523,3e-05,1.07904]
[1778704167960,44.95,79614.41,0.1,-0.98524,3e-05,1.07809]
[1778704168967,44.95,79613.63,0.1,-0.98526,3e-05,1.07667]
[1778704170149,44.95,79613.63,0.1,-0.98526,3e-05,1.07667]
[1778704170311,44.95,79613.63,0.1,-0.98526,3e-05,1.07667]
[1778704172803,44.95,79613.36,0.1,-0.98533,3e-05,1.07169]
[1778704178213,44.95,79612.78,0.1,-0.98535,3e-05,1.07064]
[1778704179037,44.95,79608.62,0.1,-0.98547,3e-05,1.06311]
[1778704179801,44.95,79608.62,0.1,-0.98547,3e-05,1.06311]
[1778704179812,44.95,79608.62,0.1,-0.98547,3e-05,1.06311]
[1778704180044,44.95,79605.97,0.1,-0.98554,3e-05,1.05834]
[1778704182058,44.95,79604.87,0.1,-0.98557,3e-05,1.05637]
[1778704182739,44.95,79604.87,0.1,-0.98557,3e-05,1.05637]
[1778704184313,44.95,79604.46,0.1,-0.98558,3e-05,1.05563]
[1778704184350,44.95,79604.46,0.1,-0.98558,3e-05,1.05563]
[1778704185360,44.95,79604.28,0.1,-0.98559,3e-05,1.05531]
[1778704185564,44.95,79604.28,0.1,-0.98559,3e-05,1.05531]
[1778704186308,44.95,79604.12,0.1,-0.98559,3e-05,1.05502]
[1778704189107,44.95,79602.57,0.1,-0.98564,3e-05,1.05225]
[1778704191121,44.95,79599.79,0.1,-0.98571,3e-05,1.04729]
[1778704192136,44.95,79599.79,0.1,-0.98571,3e-05,1.04729]
[1778704192310,44.95,79599.79,0.1,-0.98571,3e-05,1.04729]
[1778704193135,44.95,79598.65,0.1,-0.98575,3e-05,1.04526]
[1778704198170,44.95,79598.57,0.1,-0.98575,3e-05,1.04511]
[1778704199738,44.95,79598.45,0.1,-0.98575,3e-05,1.0449]
[1778704199809,44.95,79598.45,0.1,-0.98575,3e-05,1.0449]
[1778704201107,44.95,79598.35,0.1,-0.98576,3e-05,1.04472]
[1778704201286,44.95,79598.35,0.1,-0.98576,3e-05,1.04472]
[1778704204839,44.95,79599.03,0.1,-0.98574,3e-05,1.04593]
[1778704205059,44.95,79599.03,0.1,-0.98574,3e-05,1.04593]
[1778704206102,44.95,79599.04,0.1,-0.98574,3e-05,1.04595]
[1778704206310,44.95,79599.04,0.1,-0.98574,3e-05,1.04595]
[1778704206363,44.95,79599.04,0.1,-0.98574,3e-05,1.04595]
[1778704206364,44.95,79599.04,0.1,-0.98574,3e-05,1.04595]
[1778704212269,44.95,79599.44,0.1,-0.98572,3e-05,1.04666]
[1778704216005,44.95,79599.52,0.1,-0.98572,3e-05,1.0468]
[1778704216060,44.95,79599.52,0.1,-0.98572,3e-05,1.0468]
[1778704220326,44.95,79606.3,0.1,-0.98553,3e-05,1.05894]
[1778704221423,44.95,79606.3,0.1,-0.98553,3e-05,1.05894]
[1778704221563,44.95,79606.3,0.1,-0.98553,3e-05,1.05894]
[1778704221459,44.95,79611.98,0.1,-0.98537,3e-05,1.06919]
[1778704222340,44.95,79614.9,0.1,-0.98529,3e-05,1.07448]
[1778704222797,44.95,79614.9,0.1,-0.98529,3e-05,1.07448]
[1778704226662,44.95,79616.27,0.1,-0.98525,3e-05,1.07698]
[1778704231403,44.95,79616.94,0.1,-0.98529,3e-05,1.07369]
[1778704232410,44.95,79619.96,0.1,-0.9852,3e-05,1.0792]
[1778704233417,44.95,79620.93,0.1,-0.98517,3e-05,1.08097]
[1778704233936,44.95,79620.93,0.1,-0.98517,3e-05,1.08097]
[1778704234061,44.95,79620.93,0.1,-0.98517,3e-05,1.08097]
[1778704236121,44.95,79621.2,0.1,-0.98516,3e-05,1.08146]
[1778704236417,44.95,79621.2,0.1,-0.98516,3e-05,1.08146]
[1778704241473,44.95,79621.24,0.1,-0.98516,3e-05,1.08153]
[1778704242610,44.95,79621.24,0.1,-0.98516,3e-05,1.08153]
[1778704243407,44.95,79620.55,0.1,-0.98518,3e-05,1.08027]
[1778704243562,44.95,79620.55,0.1,-0.98518,3e-05,1.08027]
[1778704247515,44.95,79618.95,0.1,-0.98523,3e-05,1.07735]
[1778704257585,44.95,79619.84,0.1,-0.9852,3e-05,1.07898]
[1778704258616,44.95,79619.84,0.1,-0.9852,3e-05,1.07898]
[1778704258807,44.95,79619.93,0.1,-0.9852,3e-05,1.07914]
[1778704262620,44.95,79623.46,0.1,-0.9851,3e-05,1.0856]
[1778704263558,44.95,79623.46,0.1,-0.9851,3e-05,1.0856]
[1778704263627,44.95,79625.38,0.1,-0.98504,3e-05,1.08912]
[1778704263812,44.95,79625.38,0.1,-0.98504,3e-05,1.08912]
[1778704264634,44.95,79626.58,0.1,-0.98501,3e-05,1.09133]
[1778704266190,44.95,79626.47,0.1,-0.98501,3e-05,1.09113]
[1778704266499,44.95,79626.47,0.1,-0.98501,3e-05,1.09113]
[1778704266648,44.95,79625.67,0.1,-0.98503,3e-05,1.08966]
[1778704270311,44.95,79625.94,0.1,-0.98503,3e-05,1.09015]
[1778704272845,44.95,79625.59,0.1,-0.98504,3e-05,1.08951]
[1778704274214,44.95,79625.59,0.1,-0.98504,3e-05,1.08951]
[1778704275711,44.95,79624.77,0.1,-0.98506,3e-05,1.088]
[1778704276982,44.95,79624.77,0.1,-0.98506,3e-05,1.088]
[1778704277058,44.95,79624.77,0.1,-0.98506,3e-05,1.088]
[1778704282760,44.95,79625.05,0.1,-0.98505,3e-05,1.08852]
[1778704287795,44.95,79625.42,0.1,-0.98504,3e-05,1.0892]
[1778704292830,44.95,79625.22,0.1,-0.98511,3e-05,1.08429]
[1778704296169,44.95,79625.35,0.1,-0.9851,3e-05,1.08453]
[1778704296477,44.95,79625.35,0.1,-0.9851,3e-05,1.08453]
[1778704302814,44.95,79625.32,0.1,-0.9851,3e-05,1.08447]
[1778704304642,44.95,79625.34,0.1,-0.9851,3e-05,1.08451]
[1778704309949,44.95,79625.29,0.1,-0.9851,3e-05,1.08442]
[1778704314984,44.95,79625.26,0.1,-0.98511,3e-05,1.08436]
[1778704318005,44.95,79626.31,0.1,-0.98508,3e-05,1.08629]
[1778704319258,44.95,79626.31,0.1,-0.98508,3e-05,1.08629]
[1778704319307,44.95,79626.31,0.1,-0.98508,3e-05,1.08629]
[1778704319359,44.95,79632.78,0.1,-0.98489,3e-05,1.09822]
[1778704321027,44.95,79635.8,0.1,-0.9848,3e-05,1.10382]
[1778704325055,44.95,79637.52,0.1,-0.98475,3e-05,1.10702]
[1778704327243,44.95,79636.79,0.1,-0.98477,3e-05,1.10566]
[1778704327310,44.95,79636.79,0.1,-0.98477,3e-05,1.10566]
[1778704329083,44.95,79637.62,0.1,-0.98474,3e-05,1.10721]
[1778704332788,44.95,79636.95,0.1,-0.98476,3e-05,1.10596]
[1778704335670,44.95,79636.96,0.1,-0.98476,3e-05,1.10598]
[1778704336023,44.95,79636.95,0.1,-0.98476,3e-05,1.10596]
[1778704336058,44.95,79636.95,0.1,-0.98476,3e-05,1.10596]
[1778704342175,44.95,79637.22,0.1,-0.98475,3e-05,1.10646]
[1778704345196,44.95,79638.86,0.1,-0.98471,3e-05,1.10952]
[1778704346203,44.95,79640.21,0.1,-0.98467,3e-05,1.11204]
[1778704347210,44.95,79642.87,0.1,-0.98459,3e-05,1.11703]
[1778704348680,44.95,79642.87,0.1,-0.98459,3e-05,1.11703]
[1778704348733,44.95,79647.47,0.1,-0.98445,3e-05,1.12568]
[1778704349224,44.95,79648.55,0.1,-0.98442,3e-05,1.12772]
[1778704351238,44.95,79649.13,0.1,-0.98446,3e-05,1.12417]
[1778704354132,44.95,79649.9,0.1,-0.98444,3e-05,1.12562]
[1778704354312,44.95,79649.9,0.1,-0.98444,3e-05,1.12562]
[1778704357838,44.95,79650.09,0.1,-0.98443,3e-05,1.12598]
[1778704359411,44.95,79650.23,0.1,-0.98443,3e-05,1.12625]
[1778704360301,44.95,79653.09,0.1,-0.98434,3e-05,1.13166]
[1778704362960,44.95,79652.99,0.1,-0.98434,3e-05,1.13147]
[1778704363065,44.95,79652.99,0.1,-0.98434,3e-05,1.13147]
[1778704370371,44.95,79653.09,0.1,-0.98434,3e-05,1.13166]
[1778704373344,44.95,79653.58,0.1,-0.98432,3e-05,1.13259]
[1778704373562,44.95,79653.58,0.1,-0.98432,3e-05,1.13259]
[1778704376145,44.95,79654.41,0.1,-0.9843,3e-05,1.13416]
[1778704376412,44.95,79654.41,0.1,-0.9843,3e-05,1.13416]
[1778704376413,44.95,79656.77,0.1,-0.98423,3e-05,1.13866]
[1778704377144,44.95,79656.77,0.1,-0.98423,3e-05,1.13866]
[1778704377310,44.95,79656.77,0.1,-0.98423,3e-05,1.13866]
[1778704377420,44.95,79657.75,0.1,-0.9842,3e-05,1.14052]
[1778704380441,44.95,79663.58,0.1,-0.98402,3e-05,1.15169]
[1778704381535,44.95,79663.58,0.1,-0.98402,3e-05,1.15169]
[1778704381559,44.95,79663.58,0.1,-0.98402,3e-05,1.15169]
[1778704381636,44.95,79668.46,0.1,-0.98387,3e-05,1.1611]
[1778704382494,44.95,79668.46,0.1,-0.98387,3e-05,1.1611]
[1778704382532,44.95,79669.35,0.1,-0.98384,3e-05,1.16283]
[1778704387810,44.95,79669.77,0.1,-0.98383,3e-05,1.16364]
[1778704393950,44.95,79669.49,0.1,-0.98384,3e-05,1.1631]
[1778704394309,44.95,79669.49,0.1,-0.98384,3e-05,1.1631]
[1778704394410,44.95,79669.49,0.1,-0.98384,3e-05,1.1631]
[1778704397822,44.95,79669.49,0.1,-0.98384,3e-05,1.1631]
[1778704400023,44.95,79669.49,0.1,-0.98384,3e-05,1.1631]
[1778704402824,44.95,79669.49,0.1,-0.98384,3e-05,1.1631]
[1778704406826,44.95,79669.85,0.1,-0.98382,3e-05,1.1638]
[1778704406623,44.95,79671.15,0.1,-0.98378,3e-05,1.16632]
[1778704407031,44.95,79671.15,0.1,-0.98378,3e-05,1.16632]
[1778704407059,44.95,79671.15,0.1,-0.98378,3e-05,1.16632]
[1778704407630,44.95,79672.81,0.1,-0.98373,3e-05,1.16954]
[1778704412665,44.95,79671.47,0.1,-0.98384,3e-05,1.16218]
[1778704413323,44.95,79671.47,0.1,-0.98384,3e-05,1.16218]
[1778704413563,44.95,79671.47,0.1,-0.98384,3e-05,1.16218]
[1778704420721,44.95,79674.54,0.1,-0.98374,3e-05,1.16814]
[1778704421451,44.95,79674.54,0.1,-0.98374,3e-05,1.16814]
[1778704421558,44.95,79674.54,0.1,-0.98374,3e-05,1.16814]
[1778704421728,44.95,79675.69,0.1,-0.9837,3e-05,1.17038]
[1778704426763,44.95,79674.19,0.1,-0.98375,3e-05,1.16746]
[1778704431467,44.95,79674.93,0.1,-0.98373,3e-05,1.1689]
[1778704431559,44.95,79674.93,0.1,-0.98373,3e-05,1.1689]
[1778704436834,44.95,79674.88,0.1,-0.98373,3e-05,1.1688]
[1778704437798,44.95,79674.88,0.1,-0.98373,3e-05,1.1688]
[1778704442740,44.95,79675.6,0.1,-0.98371,3e-05,1.1702]
[1778704445897,44.95,79687.35,0.1,-0.98333,3e-05,1.19326]
[1778704446904,44.95,79689.58,0.1,-0.98326,3e-05,1.19768]
[1778704447911,44.95,79690.76,0.1,-0.98323,3e-05,1.20002]
[1778704448943,44.95,79693.56,0.1,-0.98313,3e-05,1.20559]
[1778704449950,44.95,79694.44,0.1,-0.98311,3e-05,1.20735]
[1778704450954,44.95,79694.44,0.1,-0.98311,3e-05,1.20735]
[1778704451057,44.95,79694.44,0.1,-0.98311,3e-05,1.20735]
[1778704456999,44.95,79693.77,0.1,-0.98313,3e-05,1.20601]
[1778704461088,44.95,79693.89,0.1,-0.98312,3e-05,1.20625]
[1778704461250,44.95,79693.89,0.1,-0.98312,3e-05,1.20625]
[1778704461322,44.95,79682.89,0.1,-0.98348,3e-05,1.18447]
[1778704462042,44.95,79672.6,0.1,-0.9838,3e-05,1.16437]
[1778704463043,44.95,79661.44,0.1,-0.98415,3e-05,1.14287]
[1778704464050,44.95,79659.48,0.1,-0.98421,3e-05,1.13913]
[1778704467019,44.95,79659.38,0.1,-0.98421,3e-05,1.13894]
[1778704467086,44.95,79659.38,0.1,-0.98421,3e-05,1.13894]
[1778704467164,44.95,79656.61,0.1,-0.98429,3e-05,1.13367]
[1778704468082,44.95,79649.66,0.1,-0.98451,3e-05,1.12052]
[1778704469089,44.95,79648.39,0.1,-0.98454,3e-05,1.11813]
[1778704473352,44.95,79646.73,0.1,-0.98465,3e-05,1.11038]
[1778704474451,44.95,79646.73,0.1,-0.98465,3e-05,1.11038]
[1778704474557,44.95,79646.73,0.1,-0.98465,3e-05,1.11038]
[1778704474658,44.95,79645.6,0.1,-0.98469,3e-05,1.10827]
[1778704477812,44.95,79645.6,0.1,-0.98469,3e-05,1.10827]
[1778704477821,44.95,79642.81,0.1,-0.98477,3e-05,1.10307]
[1778704478121,44.95,79642.81,0.1,-0.98477,3e-05,1.10307]
[1778704478200,44.95,79642.81,0.1,-0.98477,3e-05,1.10307]
[1778704478307,44.95,79642.81,0.1,-0.98477,3e-05,1.10307]
[1778704478408,44.95,79641.48,0.1,-0.98481,3e-05,1.1006]
[1778704480167,44.95,79640.62,0.1,-0.98484,3e-05,1.099]
[1778704481063,44.95,79640.62,0.1,-0.98484,3e-05,1.099]
[1778704481355,44.95,79640.62,0.1,-0.98484,3e-05,1.099]
[1778704482181,44.95,79639.75,0.1,-0.98486,3e-05,1.09739]
[1778704483653,44.95,79639.75,0.1,-0.98486,3e-05,1.09739]
[1778704483810,44.95,79636.13,0.1,-0.98497,3e-05,1.09069]
[1778704484310,44.95,79636.13,0.1,-0.98497,3e-05,1.09069]
[1778704484354,44.95,79635.21,0.1,-0.985,3e-05,1.089]
[1778704489711,44.95,79635.08,0.1,-0.985,3e-05,1.08876]
[1778704490313,44.95,79635.16,0.1,-0.985,3e-05,1.08891]
[1778704491117,44.95,79635.16,0.1,-0.985,3e-05,1.08891]
[1778704491374,44.95,79635.16,0.1,-0.985,3e-05,1.08891]
[1778704498533,44.95,79635.61,0.1,-0.98498,3e-05,1.08973]
[1778704500308,44.95,79635.7,0.1,-0.98498,3e-05,1.0899]
[1778704507861,44.95,79635.54,0.1,-0.98499,3e-05,1.08961]
[1778704508912,44.95,79636.37,0.1,-0.98496,3e-05,1.09114]
[1778704509456,44.95,79636.37,0.1,-0.98496,3e-05,1.09114]
[1778704509518,44.95,79644.55,0.1,-0.98472,3e-05,1.10631]
[1778704510313,44.95,79644.55,0.1,-0.98472,3e-05,1.10631]
[1778704510378,44.95,79647.69,0.1,-0.98463,3e-05,1.11218]
[1778704511940,44.95,79647.93,0.1,-0.98462,3e-05,1.11263]
[1778704512818,44.95,79647.93,0.1,-0.98462,3e-05,1.11263]
[1778704512844,44.95,79649.4,0.1,-0.98457,3e-05,1.11539]
[1778704513315,44.95,79649.4,0.1,-0.98457,3e-05,1.11539]
[1778704517356,44.95,79649.49,0.1,-0.98457,3e-05,1.11556]
[1778704517562,44.95,79649.49,0.1,-0.98457,3e-05,1.11556]
[1778704522776,44.95,79649.49,0.1,-0.98457,3e-05,1.11556]
[1778704525819,44.95,79649.49,0.1,-0.98457,3e-05,1.11556]
[1778704529621,44.95,79649.48,0.1,-0.98457,3e-05,1.11554]
[1778704529809,44.95,79649.48,0.1,-0.98457,3e-05,1.11554]
[1778704537842,44.95,79649.43,0.1,-0.98464,3e-05,1.11081]
[1778704538312,44.95,79649.4,0.1,-0.98464,3e-05,1.11075]
[1778704538455,44.95,79649.4,0.1,-0.98464,3e-05,1.11075]
[1778704538574,44.95,79649.34,0.1,-0.98464,3e-05,1.11064]
[1778704542905,44.95,79649.52,0.1,-0.98463,3e-05,1.11098]
[1778704542921,44.95,79648.01,0.1,-0.98468,3e-05,1.10815]
[1778704543068,44.95,79648.01,0.1,-0.98468,3e-05,1.10815]
[1778704547867,44.95,79647.71,0.1,-0.98469,3e-05,1.10759]
[1778704548105,44.95,79647.71,0.1,-0.98469,3e-05,1.10759]
[1778704549640,44.95,79648.07,0.1,-0.98468,3e-05,1.10827]
[1778704549810,44.95,79648.07,0.1,-0.98468,3e-05,1.10827]
[1778704551070,44.95,79647.84,0.1,-0.98468,3e-05,1.10784]
[1778704551666,44.95,79648.75,0.1,-0.98466,3e-05,1.10954]
[1778704554228,44.95,79648.7,0.1,-0.98466,3e-05,1.10944]
[1778704559722,44.95,79648.69,0.1,-0.98466,3e-05,1.10943]
[1778704566771,44.95,79648.43,0.1,-0.98467,3e-05,1.10894]
[1778704567880,44.95,79648.43,0.1,-0.98467,3e-05,1.10894]
[1778704568060,44.95,79648.43,0.1,-0.98467,3e-05,1.10894]
[1778704569793,44.95,79647.51,0.1,-0.98469,3e-05,1.10722]
[1778704571807,44.95,79646.05,0.1,-0.98474,3e-05,1.1045]
[1778704572443,44.95,79646.05,0.1,-0.98474,3e-05,1.1045]
[1778704572565,44.95,79646.05,0.1,-0.98474,3e-05,1.1045]
[1778704582815,44.95,79646.18,0.1,-0.98473,3e-05,1.10474]
[1778704583813,44.95,79645.76,0.1,-0.98475,3e-05,1.10396]
[1778704587837,44.95,79645.99,0.1,-0.98474,3e-05,1.10438]
[1778704588926,44.95,79638.76,0.1,-0.98495,3e-05,1.09097]
[1778704589261,44.95,79638.76,0.1,-0.98495,3e-05,1.09097]
[1778704589311,44.95,79638.76,0.1,-0.98495,3e-05,1.09097]
[1778704589610,44.95,79638.76,0.1,-0.98495,3e-05,1.09097]
[1778704589933,44.95,79636.53,0.1,-0.98502,3e-05,1.08686]
[1778704592954,44.95,79641.39,0.1,-0.98494,3e-05,1.09125]
[1778704593961,44.95,79643.88,0.1,-0.98486,3e-05,1.09586]
[1778704594550,44.95,79643.88,0.1,-0.98486,3e-05,1.09586]
[1778704594564,44.95,79643.88,0.1,-0.98486,3e-05,1.09586]
[1778704597865,44.95,79644.11,0.1,-0.98486,3e-05,1.09628]
[1778704601246,44.95,79643.44,0.1,-0.98487,3e-05,1.09504]
[1778704603024,44.95,79637.9,0.1,-0.98504,3e-05,1.08482]
[1778704603300,44.95,79637.9,0.1,-0.98504,3e-05,1.08482]
[1778704603311,44.95,79637.9,0.1,-0.98504,3e-05,1.08482]
[1778704604031,44.95,79632.96,0.1,-0.98518,3e-05,1.07576]
[1778704605038,44.95,79630.76,0.1,-0.98525,3e-05,1.07175]
[1778704607052,44.95,79628.89,0.1,-0.9853,3e-05,1.06835]
[1778704608059,44.95,79626.39,0.1,-0.98537,3e-05,1.06381]
[1778704609066,44.95,79624.78,0.1,-0.98542,3e-05,1.0609]
[1778704609838,44.95,79624.78,0.1,-0.98542,3e-05,1.0609]
[1778704610059,44.95,79624.78,0.1,-0.98542,3e-05,1.0609]
[1778704611104,44.95,79624.8,0.1,-0.98542,3e-05,1.06094]
[1778704611307,44.95,79624.8,0.1,-0.98542,3e-05,1.06094]
[1778704613094,44.95,79623.99,0.1,-0.98544,3e-05,1.05947]
[1778704617824,44.95,79624.17,0.1,-0.98544,3e-05,1.0598]
[1778704617925,44.95,79629.01,0.1,-0.9853,3e-05,1.06857]
[1778704618582,44.95,79629.01,0.1,-0.9853,3e-05,1.06857]
[1778704618808,44.95,79629.01,0.1,-0.9853,3e-05,1.06857]
[1778704618909,44.95,79630.3,0.1,-0.98526,3e-05,1.07091]
[1778704619121,44.95,79630.3,0.1,-0.98526,3e-05,1.07091]
[1778704621063,44.95,79630.93,0.1,-0.98524,3e-05,1.07206]
[1778704621307,44.95,79630.54,0.1,-0.98525,3e-05,1.07135]
[1778704621364,44.95,79636.33,0.1,-0.98508,3e-05,1.08193]
[1778704622158,44.95,79637.69,0.1,-0.98504,3e-05,1.08443]
[1778704626164,44.95,79637.7,0.1,-0.98504,3e-05,1.08445]
[1778704626439,44.95,79637.7,0.1,-0.98504,3e-05,1.08445]
[1778704627603,44.95,79637.64,0.1,-0.98505,3e-05,1.08434]
[1778704631073,44.95,79637.57,0.1,-0.98505,3e-05,1.08421]
[1778704630214,44.95,79639.53,0.1,-0.98499,3e-05,1.08782]
[1778704631308,44.95,79639.53,0.1,-0.98499,3e-05,1.08782]
[1778704634242,44.95,79638.19,0.1,-0.98503,3e-05,1.08535]
[1778704638270,44.95,79636.9,0.1,-0.98507,3e-05,1.08298]
[1778704639812,44.95,79636.9,0.1,-0.98507,3e-05,1.08298]
[1778704640060,44.95,79636.9,0.1,-0.98507,3e-05,1.08298]
[1778704643608,44.95,79637.28,0.1,-0.98506,3e-05,1.08368]
[1778704649347,44.95,79636.88,0.1,-0.98507,3e-05,1.08294]
[1778704651144,44.95,79636.86,0.1,-0.98507,3e-05,1.08291]
[1778704651451,44.95,79636.86,0.1,-0.98507,3e-05,1.08291]
[1778704658367,44.95,79636.55,0.1,-0.98514,3e-05,1.07778]
[1778704658562,44.95,79636.55,0.1,-0.98514,3e-05,1.07778]
[1778704662438,44.95,79629.42,0.1,-0.98534,3e-05,1.06479]
[1778704663511,44.95,79629.42,0.1,-0.98534,3e-05,1.06479]
[1778704663558,44.95,79629.42,0.1,-0.98534,3e-05,1.06479]
[1778704663658,44.95,79626.92,0.1,-0.98542,3e-05,1.06027]
[1778704666169,44.95,79627.4,0.1,-0.9854,3e-05,1.06113]
[1778704666465,44.95,79627.4,0.1,-0.9854,3e-05,1.06113]
[1778704666466,44.95,79625.78,0.1,-0.98545,3e-05,1.05821]
[1778704669954,44.95,79625.5,0.1,-0.98546,3e-05,1.0577]
[1778704670059,44.95,79625.5,0.1,-0.98546,3e-05,1.0577]
[1778704676155,44.95,79624.79,0.1,-0.98548,3e-05,1.05642]
[1778704676436,44.95,79624.79,0.1,-0.98548,3e-05,1.05642]
[1778704680288,44.95,79624.87,0.1,-0.98547,3e-05,1.05657]
[1778704680308,44.95,79624.87,0.1,-0.98547,3e-05,1.05657]
[1778704680565,44.95,79631.25,0.1,-0.98529,3e-05,1.06811]
[1778704681572,44.95,79637.3,0.1,-0.98512,3e-05,1.07916]
[1778704682505,44.95,79637.3,0.1,-0.98512,3e-05,1.07916]
[1778704682567,44.95,79637.3,0.1,-0.98512,3e-05,1.07916]
[1778704682667,44.95,79641.01,0.1,-0.98501,3e-05,1.08597]
[1778704685600,44.95,79642.36,0.1,-0.98497,3e-05,1.08846]
[1778704687877,44.95,79642.11,0.1,-0.98498,3e-05,1.088]
[1778704688526,44.95,79642.66,0.1,-0.98496,3e-05,1.08901]
[1778704688561,44.95,79642.66,0.1,-0.98496,3e-05,1.08901]
[1778704692399,44.95,79642.75,0.1,-0.98496,3e-05,1.08918]
[1778704692521,44.95,79642.75,0.1,-0.98496,3e-05,1.08918]
[1778704695062,44.95,79642.4,0.1,-0.98497,3e-05,1.08853]
[1778704695313,44.95,79642.44,0.1,-0.98497,3e-05,1.08861]
[1778704697435,44.95,79642.44,0.1,-0.98497,3e-05,1.08861]
[1778704703728,44.95,79642.43,0.1,-0.98497,3e-05,1.08859]
[1778704706695,44.95,79642.48,0.1,-0.98496,3e-05,1.08868]
[1778704706809,44.95,79642.48,0.1,-0.98496,3e-05,1.08868]
[1778704712882,44.95,79642.35,0.1,-0.98497,3e-05,1.08844]
[1778704714722,44.95,79641.98,0.1,-0.98504,3e-05,1.08318]
[1778704723868,44.95,79642.0,0.1,-0.98504,3e-05,1.08322]
[1778704728795,44.95,79642.08,0.1,-0.98504,3e-05,1.08337]
[1778704728807,44.95,79642.08,0.1,-0.98504,3e-05,1.08337]
[1778704737866,44.95,79641.57,0.1,-0.98505,3e-05,1.08243]
[1778704739213,44.95,79641.57,0.1,-0.98505,3e-05,1.08243]
[1778704741474,44.95,79641.09,0.1,-0.98507,3e-05,1.08155]
[1778704741561,44.95,79641.09,0.1,-0.98507,3e-05,1.08155]
[1778704746180,44.95,79641.0,0.1,-0.98507,3e-05,1.08138]
[1778704746317,44.95,79640.77,0.1,-0.98508,3e-05,1.08096]
[1778704747030,44.95,79642.02,0.1,-0.98504,3e-05,1.08326]
[1778704747894,44.95,79642.02,0.1,-0.98504,3e-05,1.08326]
[1778704751058,44.95,79645.38,0.1,-0.98494,3e-05,1.08945]
[1778704751672,44.95,79645.38,0.1,-0.98494,3e-05,1.08945]
[1778704751809,44.95,79645.38,0.1,-0.98494,3e-05,1.08945]
[1778704751936,44.95,79645.38,0.1,-0.98494,3e-05,1.08945]
[1778704752065,44.95,79647.57,0.1,-0.98487,3e-05,1.0935]
[1778704756803,44.95,79647.55,0.1,-0.98488,3e-05,1.09346]
[1778704757058,44.95,79647.55,0.1,-0.98488,3e-05,1.09346]
[1778704757100,44.95,79645.18,0.1,-0.98495,3e-05,1.08908]
[1778704762872,44.95,79645.18,0.1,-0.98495,3e-05,1.08908]
[1778704764869,44.95,79644.87,0.1,-0.98495,3e-05,1.08851]
[1778704765060,44.95,79644.87,0.1,-0.98495,3e-05,1.08851]
[1778704765156,44.95,79642.83,0.1,-0.98501,3e-05,1.08475]
[1778704768796,44.95,79642.37,0.1,-0.98503,3e-05,1.0839]
[1778704771306,44.95,79641.12,0.1,-0.98513,3e-05,1.07704]
[1778704771558,44.95,79641.12,0.1,-0.98513,3e-05,1.07704]
[1778704772871,44.95,79641.09,0.1,-0.98513,3e-05,1.07698]
[1778704778247,44.95,79640.83,0.1,-0.98513,3e-05,1.07651]
[1778704779892,44.95,79640.83,0.1,-0.98513,3e-05,1.07651]
[1778704785296,44.95,79640.38,0.1,-0.98515,3e-05,1.07568]
[1778704788317,44.95,79641.44,0.1,-0.98512,3e-05,1.07762]
[1778704790004,44.95,79641.44,0.1,-0.98512,3e-05,1.07762]
[1778704790060,44.95,79641.44,0.1,-0.98512,3e-05,1.07762]
[1778704797380,44.95,79641.26,0.1,-0.98512,3e-05,1.07729]
[1778704799472,44.95,79641.26,0.1,-0.98512,3e-05,1.07729]
[1778704799558,44.95,79641.26,0.1,-0.98512,3e-05,1.07729]
[1778704799573,44.95,79643.56,0.1,-0.98505,3e-05,1.08151]
[1778704800401,44.95,79644.71,0.1,-0.98502,3e-05,1.08363]
[1778704801408,44.95,79646.74,0.1,-0.98496,3e-05,1.08737]
[1778704806443,44.95,79646.93,0.1,-0.98495,3e-05,1.08772]
[1778704808457,44.95,79645.12,0.1,-0.98501,3e-05,1.08438]
[1778704812913,44.95,79645.12,0.1,-0.98501,3e-05,1.08438]
[1778704815222,44.95,79645.12,0.1,-0.98501,3e-05,1.08438]
[1778704815930,44.95,79645.12,0.1,-0.98501,3e-05,1.08438]
[1778704816106,44.95,79645.12,0.1,-0.98501,3e-05,1.08438]
[1778704817767,44.95,79645.12,0.1,-0.98501,3e-05,1.08438]
[1778704820974,44.95,79645.12,0.1,-0.98501,3e-05,1.08438]
[1778704828598,44.95,79645.12,0.1,-0.98501,3e-05,1.08438]
[1778704832268,44.95,79645.12,0.1,-0.98501,3e-05,1.08438]
[1778704834308,44.95,79645.12,0.1,-0.98507,3e-05,1.07981]
[1778704837897,44.95,79645.12,0.1,-0.98507,3e-05,1.07981]
[1778704841469,44.95,79645.12,0.1,-0.98507,3e-05,1.07981]
[1778704847732,44.95,79645.16,0.1,-0.98507,3e-05,1.07988]
[1778704849746,44.95,79648.13,0.1,-0.98498,3e-05,1.08534]
[1778704850739,44.95,79648.13,0.1,-0.98498,3e-05,1.08534]
[1778704850840,44.95,79664.06,0.1,-0.9845,3e-05,1.11503]
[1778704852308,44.95,79664.06,0.1,-0.9845,3e-05,1.11503]
[1778704851760,44.95,79662.08,0.1,-0.98456,3e-05,1.1113]
[1778704852767,44.95,79661.82,0.1,-0.98457,3e-05,1.11082]
[1778704853774,44.95,79664.89,0.1,-0.98448,3e-05,1.11659]
[1778704854781,44.95,79663.88,0.1,-0.98451,3e-05,1.11469]
[1778704855559,44.95,79663.88,0.1,-0.98451,3e-05,1.11469]
[1778704861041,44.95,79663.01,0.1,-0.98454,3e-05,1.11305]
[1778704861218,44.95,79651.29,0.1,-0.98489,3e-05,1.09118]
[1778704861838,44.95,79642.33,0.1,-0.98515,3e-05,1.07469]
[1778704862401,44.95,79642.33,0.1,-0.98515,3e-05,1.07469]
[1778704862850,44.95,79641.24,0.1,-0.98518,3e-05,1.0727]
[1778704864309,44.95,79641.24,0.1,-0.98518,3e-05,1.0727]
[1778704863857,44.95,79648.1,0.1,-0.98498,3e-05,1.08529]
[1778704865870,44.95,79649.02,0.1,-0.98495,3e-05,1.08699]
[1778704866877,44.95,79649.94,0.1,-0.98493,3e-05,1.08869]
[1778704868891,44.95,79652.34,0.1,-0.98486,3e-05,1.09313]
[1778704871912,44.95,79651.44,0.1,-0.98488,3e-05,1.09146]
[1778704874307,44.95,79651.75,0.1,-0.98487,3e-05,1.09203]
[1778704873926,44.95,79654.6,0.1,-0.98479,3e-05,1.09732]
[1778704878901,44.95,79654.58,0.1,-0.98479,3e-05,1.09729]
[1778704879058,44.95,79654.58,0.1,-0.98479,3e-05,1.09729]
[1778704879126,44.95,79659.47,0.1,-0.98464,3e-05,1.10641]
[1778704882933,44.95,79659.37,0.1,-0.98465,3e-05,1.10622]
[1778704888237,44.95,79659.27,0.1,-0.98465,3e-05,1.10604]
[1778704891140,44.95,79658.63,0.1,-0.98467,3e-05,1.10484]
[1778704891313,44.95,79658.63,0.1,-0.98467,3e-05,1.10484]
[1778704893060,44.95,79657.15,0.1,-0.98477,3e-05,1.09744]
[1778704898095,44.95,79656.67,0.1,-0.98479,3e-05,1.09655]
[1778704902884,44.95,79656.73,0.1,-0.98479,3e-05,1.09666]
[1778704905350,44.95,79656.67,0.1,-0.98479,3e-05,1.09655]
[1778704911186,44.95,79656.56,0.1,-0.98479,3e-05,1.09635]
[1778704918235,44.95,79657.07,0.1,-0.98478,3e-05,1.09729]
[1778704919138,44.95,79657.07,0.1,-0.98478,3e-05,1.09729]
[1778704919309,44.95,79657.07,0.1,-0.98478,3e-05,1.09729]
[1778704926291,44.95,79656.67,0.1,-0.98479,3e-05,1.09655]
[1778704929312,44.95,79658.42,0.1,-0.98474,3e-05,1.09981]
[1778704930536,44.95,79658.5,0.1,-0.98473,3e-05,1.09996]
[1778704930561,44.95,79658.5,0.1,-0.98473,3e-05,1.09996]
[1778704931171,44.95,79658.5,0.1,-0.98473,3e-05,1.09996]
[1778704931342,44.95,79658.5,0.1,-0.98473,3e-05,1.09996]
[1778704936415,44.95,79658.4,0.1,-0.98474,3e-05,1.09977]
[1778704936567,44.95,79658.4,0.1,-0.98474,3e-05,1.09977]
[1778704942403,44.95,79659.0,0.1,-0.98472,3e-05,1.10089]
[1778704951245,44.95,79659.52,0.1,-0.9847,3e-05,1.10186]
[1778704951307,44.95,79659.52,0.1,-0.9847,3e-05,1.10186]
[1778704957247,44.95,79659.8,0.1,-0.98476,3e-05,1.09774]
[1778704957714,44.95,79659.9,0.1,-0.98475,3e-05,1.09793]
[1778704957808,44.95,79659.9,0.1,-0.98475,3e-05,1.09793]
[1778704957815,44.95,79660.86,0.1,-0.98473,3e-05,1.09972]
[1778704958515,44.95,79662.24,0.1,-0.98468,3e-05,1.1023]
[1778704964213,44.95,79662.57,0.1,-0.98467,3e-05,1.10291]
[1778704964310,44.95,79662.57,0.1,-0.98467,3e-05,1.10291]
[1778704964558,44.95,79661.66,0.1,-0.9847,3e-05,1.10121]
[1778704967579,44.95,79663.11,0.1,-0.98466,3e-05,1.10392]
[1778704969699,44.95,79663.64,0.1,-0.98464,3e-05,1.10491]
[1778704969809,44.95,79663.64,0.1,-0.98464,3e-05,1.10491]
[1778704969905,44.95,79664.62,0.1,-0.98461,3e-05,1.10675]
[1778704975636,44.95,79664.16,0.1,-0.98463,3e-05,1.10589]
[1778704976629,44.95,79664.16,0.1,-0.98463,3e-05,1.10589]
[1778704976809,44.95,79664.16,0.1,-0.98463,3e-05,1.10589]
[1778704981678,44.95,79670.79,0.1,-0.98443,3e-05,1.11836]
[1778704982685,44.95,79677.94,0.1,-0.98421,3e-05,1.13193]
[1778704983692,44.95,79681.2,0.1,-0.98411,3e-05,1.13816]
[1778704986983,44.95,79681.47,0.1,-0.9841,3e-05,1.13868]
[1778704987058,44.95,79681.47,0.1,-0.9841,3e-05,1.13868]
[1778704993293,44.95,79681.6,0.1,-0.98409,3e-05,1.13893]
[1778704993312,44.95,79681.6,0.1,-0.98409,3e-05,1.13893]
[1778704993354,44.95,79682.77,0.1,-0.98406,3e-05,1.14117]
[1778704993762,44.95,79685.0,0.1,-0.98399,3e-05,1.14546]
[1778704994769,44.95,79683.41,0.1,-0.98404,3e-05,1.1424]
[1778704996783,44.95,79687.38,0.1,-0.98391,3e-05,1.15005]
[1778704997791,44.95,79687.38,0.1,-0.98391,3e-05,1.15005]
[1778704997808,44.95,79687.38,0.1,-0.98391,3e-05,1.15005]
[1778704997941,44.95,79687.38,0.1,-0.98391,3e-05,1.15005]
[1778705000811,44.95,79689.52,0.1,-0.98385,3e-05,1.15419]
[1778705002094,44.95,79689.52,0.1,-0.98385,3e-05,1.15419]
[1778705002318,44.95,79689.52,0.1,-0.98385,3e-05,1.15419]
[1778705002363,44.95,79689.33,0.1,-0.98385,3e-05,1.15382]
[1778705008619,44.95,79689.15,0.1,-0.98386,3e-05,1.15347]
[1778705008811,44.95,79689.15,0.1,-0.98386,3e-05,1.15347]
[1778705011130,44.95,79689.01,0.1,-0.98386,3e-05,1.1532]
[1778705011397,44.95,79689.01,0.1,-0.98386,3e-05,1.1532]
[1778705011888,44.95,79690.71,0.1,-0.98387,3e-05,1.1517]
[1778705012760,44.95,79690.71,0.1,-0.98387,3e-05,1.1517]
[1778705012895,44.95,79692.69,0.1,-0.98381,3e-05,1.15554]
[1778705014716,44.95,79692.95,0.1,-0.9838,3e-05,1.15604]
[1778705014806,44.95,79692.95,0.1,-0.9838,3e-05,1.15604]
[1778705014909,44.95,79694.42,0.1,-0.98376,3e-05,1.1589]
[1778705017606,44.95,79694.89,0.1,-0.98374,3e-05,1.15981]
[1778705017930,44.95,79699.23,0.1,-0.9836,3e-05,1.16828]
[1778705018666,44.95,79699.23,0.1,-0.9836,3e-05,1.16828]
[1778705018820,44.95,79699.23,0.1,-0.9836,3e-05,1.16828]
[1778705019945,44.95,79701.56,0.1,-0.98353,3e-05,1.17284]
[1778705020720,44.95,79701.56,0.1,-0.98353,3e-05,1.17284]
[1778705021133,44.95,79701.56,0.1,-0.98353,3e-05,1.17284]
[1778705021457,44.95,79701.56,0.1,-0.98353,3e-05,1.17284]
[1778705021147,44.95,79703.87,0.1,-0.98346,3e-05,1.17738]
[1778705021844,44.95,79703.87,0.1,-0.98346,3e-05,1.17738]
[1778705022063,44.95,79703.87,0.1,-0.98346,3e-05,1.17738]
[1778705022098,44.95,79703.85,0.1,-0.98346,3e-05,1.17734]
[1778705022965,44.95,79705.51,0.1,-0.9834,3e-05,1.18061]
[1778705024308,44.95,79705.51,0.1,-0.9834,3e-05,1.18061]
[1778705024361,44.95,79706.75,0.1,-0.98336,3e-05,1.18306]
[1778705025064,44.95,79706.75,0.1,-0.98336,3e-05,1.18306]
[1778705025312,44.95,79706.75,0.1,-0.98336,3e-05,1.18306]
[1778705025353,44.95,79709.27,0.1,-0.98328,3e-05,1.18804]
[1778705025987,44.95,79711.65,0.1,-0.98321,3e-05,1.19276]
[1778705026993,44.95,79708.54,0.1,-0.98331,3e-05,1.1866]
[1778705028986,44.95,79708.21,0.1,-0.98332,3e-05,1.18594]
[1778705029057,44.95,79708.21,0.1,-0.98332,3e-05,1.18594]
[1778705029078,44.95,79706.49,0.1,-0.98337,3e-05,1.18254]
[1778705030014,44.95,79704.43,0.1,-0.98344,3e-05,1.17848]
[1778705035049,44.95,79704.65,0.1,-0.98343,3e-05,1.17891]
[1778705037966,44.95,79705.3,0.1,-0.98341,3e-05,1.18019]
[1778705038058,44.95,79705.3,0.1,-0.98341,3e-05,1.18019]
[1778705038070,44.95,79706.99,0.1,-0.98336,3e-05,1.18353]
[1778705043105,44.95,79707.19,0.1,-0.98335,3e-05,1.18393]
[1778705044155,44.95,79707.19,0.1,-0.98335,3e-05,1.18393]
[1778705044315,44.95,79707.19,0.1,-0.98335,3e-05,1.18393]
[1778705047880,44.95,79707.76,0.1,-0.98333,3e-05,1.18505]
[1778705048385,44.95,79707.76,0.1,-0.98333,3e-05,1.18505]
[1778705051141,44.95,79708.2,0.1,-0.98332,3e-05,1.18592]
[1778705051413,44.95,79708.2,0.1,-0.98332,3e-05,1.18592]
[1778705055312,44.95,79708.14,0.1,-0.98332,3e-05,1.1858]
[1778705055348,44.95,79704.37,0.1,-0.98344,3e-05,1.17836]
[1778705055562,44.95,79704.37,0.1,-0.98344,3e-05,1.17836]
[1778705056196,44.95,79699.14,0.1,-0.98361,3e-05,1.1681]
[1778705057195,44.95,79699.14,0.1,-0.98361,3e-05,1.1681]
[1778705057308,44.95,79699.14,0.1,-0.98361,3e-05,1.1681]
[1778705057408,44.95,79695.53,0.1,-0.98372,3e-05,1.16106]
[1778705058210,44.95,79693.46,0.1,-0.98379,3e-05,1.15703]
[1778705066130,44.95,79694.12,0.1,-0.98377,3e-05,1.15831]
[1778705067392,44.95,79693.77,0.1,-0.98378,3e-05,1.15763]
[1778705071152,44.95,79693.83,0.1,-0.98378,3e-05,1.15775]
[1778705071438,44.95,79693.83,0.1,-0.98378,3e-05,1.15775]
[1778705073315,44.95,79694.19,0.1,-0.98383,3e-05,1.15365]
[1778705077960,44.95,79694.6,0.1,-0.98382,3e-05,1.15444]
[1778705078397,44.95,79694.6,0.1,-0.98382,3e-05,1.15444]
[1778705078559,44.95,79694.52,0.1,-0.98382,3e-05,1.15429]
[1778705078771,44.95,79694.52,0.1,-0.98382,3e-05,1.15429]
[1778705084392,44.95,79694.33,0.1,-0.98382,3e-05,1.15392]
[1778705090434,44.95,79694.33,0.1,-0.98382,3e-05,1.15392]
[1778705090997,44.95,79694.33,0.1,-0.98382,3e-05,1.15392]
[1778705091058,44.95,79694.33,0.1,-0.98382,3e-05,1.15392]
[1778705092974,44.95,79694.42,0.1,-0.98382,3e-05,1.15409]
[1778705094462,44.95,79695.28,0.1,-0.98379,3e-05,1.15576]
[1778705097278,44.95,79695.31,0.1,-0.98379,3e-05,1.15582]
[1778705097311,44.95,79695.31,0.1,-0.98379,3e-05,1.15582]
[1778705097562,44.95,79695.31,0.1,-0.98379,3e-05,1.15582]
[1778705104532,44.95,79701.13,0.1,-0.98361,3e-05,1.16716]
[1778705105478,44.95,79701.13,0.1,-0.98361,3e-05,1.16716]
[1778705105559,44.95,79701.13,0.1,-0.98361,3e-05,1.16716]
[1778705105539,44.95,79702.76,0.1,-0.98356,3e-05,1.17035]
[1778705106546,44.95,79704.3,0.1,-0.98351,3e-05,1.17337]
[1778705109567,44.95,79705.11,0.1,-0.98348,3e-05,1.17496]
[1778705112589,44.95,79705.92,0.1,-0.98346,3e-05,1.17655]
[1778705116616,44.95,79706.87,0.1,-0.98343,3e-05,1.17843]
[1778705118204,44.95,79706.87,0.1,-0.98343,3e-05,1.17843]
[1778705118309,44.95,79706.87,0.1,-0.98343,3e-05,1.17843]
[1778705118349,44.95,79708.61,0.1,-0.98337,3e-05,1.18186]
[1778705118630,44.95,79709.96,0.1,-0.98333,3e-05,1.18453]
[1778705119637,44.95,79711.11,0.1,-0.98329,3e-05,1.1868]
[1778705122658,44.95,79712.07,0.1,-0.98326,3e-05,1.1887]
[1778705123665,44.95,79715.01,0.1,-0.98316,3e-05,1.19455]
[1778705125437,44.95,79715.01,0.1,-0.98316,3e-05,1.19455]
[1778705125558,44.95,79715.01,0.1,-0.98316,3e-05,1.19455]
[1778705125538,44.95,79710.59,0.1,-0.98331,3e-05,1.18577]
[1778705130714,44.95,79711.59,0.1,-0.98327,3e-05,1.18775]
[1778705132049,44.95,79711.59,0.1,-0.98327,3e-05,1.18775]
[1778705132058,44.95,79711.59,0.1,-0.98327,3e-05,1.18775]
[1778705132151,44.95,79712.57,0.1,-0.98331,3e-05,1.18481]
[1778705132728,44.95,79719.21,0.1,-0.98309,3e-05,1.19801]
[1778705133735,44.95,79720.28,0.1,-0.98306,3e-05,1.20014]
[1778705134941,44.95,79720.28,0.1,-0.98306,3e-05,1.20014]
[1778705135059,44.95,79720.28,0.1,-0.98306,3e-05,1.20014]
[1778705135096,44.95,79721.37,0.1,-0.98302,3e-05,1.20232]
[1778705135749,44.95,79722.42,0.1,-0.98299,3e-05,1.20443]
[1778705136757,44.95,79726.44,0.1,-0.98285,3e-05,1.21251]
[1778705137764,44.95,79732.77,0.1,-0.98264,3e-05,1.22532]
[1778705140515,44.95,79732.22,0.1,-0.98266,3e-05,1.2242]
[1778705142307,44.95,79731.5,0.1,-0.98269,3e-05,1.22274]
[1778705142799,44.95,79730.1,0.1,-0.98273,3e-05,1.2199]
[1778705143806,44.95,79727.93,0.1,-0.9828,3e-05,1.21551]
[1778705149879,44.95,79728.33,0.1,-0.98279,3e-05,1.21632]
[1778705151015,44.95,79728.33,0.1,-0.98279,3e-05,1.21632]
[1778705152309,44.95,79728.53,0.1,-0.98278,3e-05,1.21673]
[1778705155922,44.95,79726.61,0.1,-0.98285,3e-05,1.21285]
[1778705156929,44.95,79727.79,0.1,-0.98281,3e-05,1.21523]
[1778705161459,44.95,79727.48,0.1,-0.98282,3e-05,1.21461]
[1778705166999,44.95,79726.53,0.1,-0.98285,3e-05,1.21269]
[1778705171179,44.95,79726.62,0.1,-0.98285,3e-05,1.21287]
[1778705171440,44.95,79726.62,0.1,-0.98285,3e-05,1.21287]
[1778705174309,44.95,79725.99,0.1,-0.98287,3e-05,1.2116]
[1778705174410,44.95,79724.21,0.1,-0.98293,3e-05,1.20802]
[1778705175055,44.95,79722.81,0.1,-0.98297,3e-05,1.20521]
[1778705179741,44.95,79722.19,0.1,-0.98299,3e-05,1.20397]
[1778705179809,44.95,79722.19,0.1,-0.98299,3e-05,1.20397]
[1778705186573,44.95,79721.35,0.1,-0.98302,3e-05,1.20228]
[1778705186649,44.95,79716.35,0.1,-0.98318,3e-05,1.19231]
[1778705186772,44.95,79716.35,0.1,-0.98318,3e-05,1.19231]
[1778705187141,44.95,79706.03,0.1,-0.98352,3e-05,1.17192]
[1778705188148,44.95,79696.11,0.1,-0.98383,3e-05,1.15257]
[1778705189155,44.95,79693.39,0.1,-0.98392,3e-05,1.14731]
[1778705190162,44.95,79692.99,0.1,-0.98393,3e-05,1.14654]
[1778705193183,44.95,79685.45,0.1,-0.98423,3e-05,1.12732]
[1778705194190,44.95,79684.09,0.1,-0.98427,3e-05,1.12473]
[1778705195197,44.95,79676.81,0.1,-0.98449,3e-05,1.11095]
[1778705196205,44.95,79674.76,0.1,-0.98456,3e-05,1.10709]
[1778705198219,44.95,79673.97,0.1,-0.98458,3e-05,1.10561]
[1778705199964,44.95,79674.12,0.1,-0.98458,3e-05,1.10589]
[1778705200059,44.95,79674.12,0.1,-0.98458,3e-05,1.10589]
[1778705202247,44.95,79676.3,0.1,-0.98451,3e-05,1.10999]
[1778705203320,44.95,79676.3,0.1,-0.98451,3e-05,1.10999]
[1778705203565,44.95,79676.3,0.1,-0.98451,3e-05,1.10999]
[1778705203664,44.95,79675.23,0.1,-0.98454,3e-05,1.10797]
[1778705205268,44.95,79677.03,0.1,-0.98449,3e-05,1.11136]
[1778705206275,44.95,79678.3,0.1,-0.98445,3e-05,1.11376]
[1778705207310,44.95,79678.3,0.1,-0.98445,3e-05,1.11376]
[1778705207562,44.95,79678.3,0.1,-0.98445,3e-05,1.11376]
[1778705207604,44.95,79677.17,0.1,-0.98448,3e-05,1.11163]
[1778705209296,44.95,79675.62,0.1,-0.98453,3e-05,1.10871]
[1778705210303,44.95,79667.28,0.1,-0.98478,3e-05,1.09311]
[1778705211310,44.95,79664.04,0.1,-0.98488,3e-05,1.08709]
[1778705212317,44.95,79661.57,0.1,-0.98495,3e-05,1.08253]
[1778705214331,44.95,79663.32,0.1,-0.9849,3e-05,1.08576]
[1778705215338,44.95,79668.43,0.1,-0.98475,3e-05,1.09525]
[1778705216276,44.95,79668.43,0.1,-0.98475,3e-05,1.09525]
[1778705216308,44.95,79668.43,0.1,-0.98475,3e-05,1.09525]
[1778705216345,44.95,79674.12,0.1,-0.98458,3e-05,1.10589]
[1778705219366,44.95,79673.09,0.1,-0.98461,3e-05,1.10396]
[1778705225408,44.95,79674.41,0.1,-0.98457,3e-05,1.10643]
[1778705226121,44.95,79674.41,0.1,-0.98457,3e-05,1.10643]
[1778705226311,44.95,79674.41,0.1,-0.98457,3e-05,1.10643]
[1778705230443,44.95,79675.34,0.1,-0.98454,3e-05,1.10818]
[1778705231864,44.95,79675.38,0.1,-0.98454,3e-05,1.10826]
[1778705232062,44.95,79675.38,0.1,-0.98454,3e-05,1.10826]
[1778705233464,44.95,79669.41,0.1,-0.98472,3e-05,1.09708]
[1778705234471,44.95,79667.01,0.1,-0.98479,3e-05,1.09261]
[1778705235178,44.95,79667.01,0.1,-0.98479,3e-05,1.09261]
[1778705235311,44.95,79667.01,0.1,-0.98479,3e-05,1.09261]
[1778705235478,44.95,79665.88,0.1,-0.98482,3e-05,1.09051]
[1778705236190,44.95,79665.88,0.1,-0.98482,3e-05,1.09051]
[1778705236439,44.95,79665.88,0.1,-0.98482,3e-05,1.09051]
[1778705238499,44.95,79667.67,0.1,-0.98477,3e-05,1.09383]
[1778705240133,44.95,79668.36,0.1,-0.98475,3e-05,1.09512]
[1778705240309,44.95,79668.36,0.1,-0.98475,3e-05,1.09512]
[1778705240513,44.95,79672.63,0.1,-0.98462,3e-05,1.10309]
[1778705241520,44.95,79675.6,0.1,-0.98453,3e-05,1.10867]
[1778705242527,44.95,79676.99,0.1,-0.98449,3e-05,1.11129]
[1778705246555,44.95,79679.22,0.1,-0.98442,3e-05,1.11549]
[1778705247465,44.95,79679.22,0.1,-0.98442,3e-05,1.11549]
[1778705247561,44.95,79679.22,0.1,-0.98442,3e-05,1.11549]
[1778705248569,44.95,79680.35,0.1,-0.98439,3e-05,1.11763]
[1778705249576,44.95,79678.66,0.1,-0.98444,3e-05,1.11444]
[1778705251958,44.95,79678.42,0.1,-0.98451,3e-05,1.10928]
[1778705252067,44.95,79678.42,0.1,-0.98451,3e-05,1.10928]
[1778705257978,44.95,79678.38,0.1,-0.98451,3e-05,1.10921]
[1778705258312,44.95,79678.38,0.1,-0.98451,3e-05,1.10921]
[1778705258410,44.95,79678.38,0.1,-0.98451,3e-05,1.10921]
[1778705259650,44.95,79670.55,0.1,-0.98475,3e-05,1.09455]
[1778705260185,44.95,79670.55,0.1,-0.98475,3e-05,1.09455]
[1778705260310,44.95,79670.55,0.1,-0.98475,3e-05,1.09455]
[1778705260658,44.95,79670.47,0.1,-0.98475,3e-05,1.0944]
[1778705261665,44.95,79671.88,0.1,-0.98471,3e-05,1.09703]
[1778705263637,44.95,79671.64,0.1,-0.98471,3e-05,1.09658]
[1778705263679,44.95,79677.9,0.1,-0.98452,3e-05,1.10831]
[1778705263812,44.95,79677.9,0.1,-0.98452,3e-05,1.10831]
[1778705264247,44.95,79677.9,0.1,-0.98452,3e-05,1.10831]
[1778705266192,44.95,79678.47,0.1,-0.98451,3e-05,1.10938]
[1778705266498,44.95,79678.47,0.1,-0.98451,3e-05,1.10938]
[1778705267735,44.95,79678.75,0.1,-0.9845,3e-05,1.10991]
[1778705270454,44.95,79678.59,0.1,-0.9845,3e-05,1.1096]
[1778705272966,44.95,79678.68,0.1,-0.9845,3e-05,1.10977]
[1778705275319,44.95,79678.68,0.1,-0.9845,3e-05,1.10977]
[1778705280798,44.95,79678.58,0.1,-0.9845,3e-05,1.10959]
[1778705282758,44.95,79678.58,0.1,-0.9845,3e-05,1.10959]
[1778705282766,44.95,79679.49,0.1,-0.98448,3e-05,1.1113]
[1778705282810,44.95,79679.49,0.1,-0.98448,3e-05,1.1113]
[1778705286205,44.95,79678.86,0.1,-0.98449,3e-05,1.11011]
[1778705286530,44.95,79678.86,0.1,-0.98449,3e-05,1.11011]
[1778705289864,44.95,79680.12,0.1,-0.98446,3e-05,1.11249]
[1778705291354,44.95,79680.12,0.1,-0.98446,3e-05,1.11249]
[1778705291559,44.95,79680.12,0.1,-0.98446,3e-05,1.11249]
[1778705291659,44.95,79681.04,0.1,-0.98443,3e-05,1.11423]
[1778705293053,44.95,79681.04,0.1,-0.98443,3e-05,1.11423]
[1778705293154,44.95,79680.13,0.1,-0.98446,3e-05,1.11251]
[1778705296913,44.95,79679.21,0.1,-0.98448,3e-05,1.11077]
[1778705302506,44.95,79679.2,0.1,-0.98448,3e-05,1.11075]
[1778705303075,44.95,79679.16,0.1,-0.98449,3e-05,1.11068]
[1778705308028,44.95,79678.89,0.1,-0.98449,3e-05,1.11017]
[1778705309029,44.95,79678.93,0.1,-0.98449,3e-05,1.11025]
[1778705312494,44.95,79678.91,0.1,-0.98456,3e-05,1.10551]
[1778705312560,44.95,79678.91,0.1,-0.98456,3e-05,1.10551]
[1778705312652,44.95,79680.38,0.1,-0.98451,3e-05,1.10828]
[1778705317053,44.95,79681.22,0.1,-0.98449,3e-05,1.10986]
[1778705317872,44.95,79681.22,0.1,-0.98449,3e-05,1.10986]
[1778705318058,44.95,79681.22,0.1,-0.98449,3e-05,1.10986]
[1778705318064,44.95,79681.22,0.1,-0.98449,3e-05,1.10986]
[1778705318131,44.95,79680.24,0.1,-0.98452,3e-05,1.10801]
[1778705319579,44.95,79680.24,0.1,-0.98452,3e-05,1.10801]
[1778705323095,44.95,79679.38,0.1,-0.98454,3e-05,1.1064]
[1778705329137,44.95,79679.69,0.1,-0.98453,3e-05,1.10698]
[1778705334175,44.95,79679.44,0.1,-0.98454,3e-05,1.10651]
[1778705336210,44.95,79679.63,0.1,-0.98453,3e-05,1.10687]
[1778705336553,44.95,79679.63,0.1,-0.98453,3e-05,1.10687]
[1778705337885,44.95,79679.45,0.1,-0.98454,3e-05,1.10653]
[1778705338203,44.95,79678.18,0.1,-0.98458,3e-05,1.10414]
[1778705339375,44.95,79678.18,0.1,-0.98458,3e-05,1.10414]
[1778705339560,44.95,79678.18,0.1,-0.98458,3e-05,1.10414]
[1778705341398,44.95,79678.1,0.1,-0.98458,3e-05,1.10399]
[1778705343240,44.95,79679.42,0.1,-0.98454,3e-05,1.10647]
[1778705344118,44.95,79679.42,0.1,-0.98454,3e-05,1.10647]
[1778705344314,44.95,79679.42,0.1,-0.98454,3e-05,1.10647]
[1778705346180,44.95,79679.55,0.1,-0.98454,3e-05,1.10672]
[1778705346311,44.95,79679.55,0.1,-0.98454,3e-05,1.10672]
[1778705346408,44.95,79682.71,0.1,-0.98444,3e-05,1.11267]
[1778705347268,44.95,79685.01,0.1,-0.98437,3e-05,1.11702]
[1778705348275,44.95,79683.97,0.1,-0.9844,3e-05,1.11505]
[1778705350310,44.95,79683.19,0.1,-0.98443,3e-05,1.11358]
[1778705350561,44.95,79683.19,0.1,-0.98443,3e-05,1.11358]
[1778705350585,44.95,79681.86,0.1,-0.98447,3e-05,1.11107]
[1778705351208,44.95,79681.86,0.1,-0.98447,3e-05,1.11107]
[1778705351493,44.95,79681.86,0.1,-0.98447,3e-05,1.11107]
[1778705352304,44.95,79680.85,0.1,-0.9845,3e-05,1.10916]
[1778705358345,44.95,79680.71,0.1,-0.9845,3e-05,1.1089]
[1778705361354,44.95,79680.53,0.1,-0.98451,3e-05,1.10856]
[1778705361559,44.95,79680.53,0.1,-0.98451,3e-05,1.10856]
[1778705367410,44.95,79680.19,0.1,-0.98452,3e-05,1.10792]
[1778705368417,44.95,79678.89,0.1,-0.98456,3e-05,1.10548]
[1778705369261,44.95,79678.89,0.1,-0.98456,3e-05,1.10548]
[1778705369309,44.95,79678.89,0.1,-0.98456,3e-05,1.10548]
[1778705369424,44.95,79677.38,0.1,-0.9846,3e-05,1.10264]
[1778705370431,44.95,79676.41,0.1,-0.98463,3e-05,1.10082]
[1778705371247,44.95,79676.41,0.1,-0.98463,3e-05,1.10082]
[1778705371555,44.95,79676.41,0.1,-0.98463,3e-05,1.10082]
[1778705372766,44.95,79676.54,0.1,-0.98469,3e-05,1.09639]
[1778705376473,44.95,79675.07,0.1,-0.98473,3e-05,1.09365]
[1778705378117,44.95,79675.77,0.1,-0.98471,3e-05,1.09496]
[1778705380398,44.95,79675.68,0.1,-0.98472,3e-05,1.09479]
[1778705380558,44.95,79675.68,0.1,-0.98472,3e-05,1.09479]
[1778705383522,44.95,79673.53,0.1,-0.98478,3e-05,1.09078]
[1778705389564,44.95,79673.64,0.1,-0.98478,3e-05,1.09099]
[1778705390828,44.95,79673.64,0.1,-0.98478,3e-05,1.09099]
[1778705390571,44.95,79678.9,0.1,-0.98462,3e-05,1.10081]
[1778705391057,44.95,79678.9,0.1,-0.98462,3e-05,1.10081]
[1778705391578,44.95,79681.89,0.1,-0.98453,3e-05,1.10642]
[1778705392585,44.95,79683.5,0.1,-0.98448,3e-05,1.10945]
[1778705400641,44.95,79682.92,0.1,-0.9845,3e-05,1.10836]
[1778705403662,44.95,79681.82,0.1,-0.98453,3e-05,1.10629]
[1778705411718,44.95,79681.07,0.1,-0.98455,3e-05,1.10488]
[1778705413069,44.95,79681.07,0.1,-0.98455,3e-05,1.10488]
[1778705413238,44.95,79681.07,0.1,-0.98455,3e-05,1.10488]
[1778705413307,44.95,79681.07,0.1,-0.98455,3e-05,1.10488]
[1778705413732,44.95,79679.34,0.1,-0.98461,3e-05,1.10163]
[1778705417999,44.95,79678.82,0.1,-0.98462,3e-05,1.10066]
[1778705419367,44.95,79679.24,0.1,-0.98461,3e-05,1.10145]
[1778705424809,44.95,79679.32,0.1,-0.98461,3e-05,1.1016]
[1778705429844,44.95,79679.2,0.1,-0.98461,3e-05,1.10137]
[1778705433093,44.95,79679.2,0.1,-0.98461,3e-05,1.10137]
[1778705435155,44.95,79679.2,0.1,-0.98467,3e-05,1.09669]
[1778705435307,44.95,79679.2,0.1,-0.98467,3e-05,1.09669]
[1778705437891,44.95,79679.2,0.1,-0.98467,3e-05,1.09669]
[1778705440921,44.95,79674.44,0.1,-0.98482,3e-05,1.08782]
[1778705440977,44.95,79674.44,0.1,-0.98482,3e-05,1.08782]
[1778705441056,44.95,79674.44,0.1,-0.98482,3e-05,1.08782]
[1778705441928,44.95,79669.96,0.1,-0.98495,3e-05,1.07952]
[1778705446225,44.95,79669.98,0.1,-0.98495,3e-05,1.07956]
[1778705446310,44.95,79669.98,0.1,-0.98495,3e-05,1.07956]
[1778705446323,44.95,79672.51,0.1,-0.98487,3e-05,1.08424]
[1778705446964,44.95,79671.38,0.1,-0.98491,3e-05,1.08215]
[1778705451214,44.95,79671.25,0.1,-0.98491,3e-05,1.08191]
[1778705451471,44.95,79671.25,0.1,-0.98491,3e-05,1.08191]
[1778705461498,44.95,79669.96,0.1,-0.98495,3e-05,1.07952]
[1778705461564,44.95,79669.96,0.1,-0.98495,3e-05,1.07952]
[1778705461594,44.95,79668.14,0.1,-0.985,3e-05,1.07617]
[1778705462070,44.95,79664.29,0.1,-0.98512,3e-05,1.0691]
[1778705466098,44.95,79665.22,0.1,-0.98509,3e-05,1.0708]
[1778705467105,44.95,79666.92,0.1,-0.98504,3e-05,1.07392]
[1778705468362,44.95,79666.92,0.1,-0.98504,3e-05,1.07392]
[1778705472308,44.95,79667.26,0.1,-0.98503,3e-05,1.07455]
[1778705474155,44.95,79665.82,0.1,-0.98507,3e-05,1.0719]
[1778705475162,44.95,79664.91,0.1,-0.9851,3e-05,1.07023]
[1778705476191,44.95,79664.91,0.1,-0.9851,3e-05,1.07023]
[1778705476552,44.95,79664.91,0.1,-0.9851,3e-05,1.07023]
[1778705476744,44.95,79664.91,0.1,-0.9851,3e-05,1.07023]
[1778705476838,44.95,79662.68,0.1,-0.98516,3e-05,1.06615]
[1778705477176,44.95,79659.47,0.1,-0.98526,3e-05,1.06029]
[1778705478311,44.95,79659.47,0.1,-0.98526,3e-05,1.06029]
[1778705478412,44.95,79657.56,0.1,-0.98531,3e-05,1.05682]
[1778705479190,44.95,79654.95,0.1,-0.98539,3e-05,1.05209]
[1778705483219,44.95,79654.07,0.1,-0.98542,3e-05,1.0505]
[1778705486803,44.95,79653.3,0.1,-0.98544,3e-05,1.04911]
[1778705487566,44.95,79657.19,0.1,-0.98533,3e-05,1.05615]
[1778705488311,44.95,79657.19,0.1,-0.98533,3e-05,1.05615]
[1778705489262,44.95,79664.64,0.1,-0.98511,3e-05,1.06974]
[1778705490269,44.95,79672.84,0.1,-0.98486,3e-05,1.08485]
[1778705491276,44.95,79672.94,0.1,-0.98492,3e-05,1.0804]
[1778705493290,44.95,79674.21,0.1,-0.98489,3e-05,1.08275]
[1778705497368,44.95,79674.31,0.1,-0.98488,3e-05,1.08293]
[1778705497895,44.95,79669.75,0.1,-0.98502,3e-05,1.07451]
[1778705498325,44.95,79667.34,0.1,-0.98509,3e-05,1.07008]
[1778705501216,44.95,79667.08,0.1,-0.9851,3e-05,1.06961]
[1778705501521,44.95,79667.08,0.1,-0.9851,3e-05,1.06961]
[1778705502832,44.95,79667.08,0.1,-0.9851,3e-05,1.06961]
[1778705508310,44.95,79667.87,0.1,-0.98507,3e-05,1.07106]
[1778705511417,44.95,79671.88,0.1,-0.98495,3e-05,1.07844]
[1778705512424,44.95,79674.21,0.1,-0.98489,3e-05,1.08275]
[1778705514444,44.95,79676.22,0.1,-0.98482,3e-05,1.08647]
[1778705515451,44.95,79677.59,0.1,-0.98478,3e-05,1.08902]
[1778705516458,44.95,79680.07,0.1,-0.98471,3e-05,1.09364]
[1778705521493,44.95,79679.77,0.1,-0.98472,3e-05,1.09308]
[1778705523059,44.95,79679.96,0.1,-0.98471,3e-05,1.09343]
[1778705525674,44.95,79679.92,0.1,-0.98471,3e-05,1.09336]
[1778705533579,44.95,79679.54,0.1,-0.98473,3e-05,1.09265]
[1778705534586,44.95,79678.37,0.1,-0.98476,3e-05,1.09047]
[1778705535593,44.95,79677.25,0.1,-0.98479,3e-05,1.08839]
[1778705537607,44.95,79675.52,0.1,-0.98485,3e-05,1.08517]
[1778705539621,44.95,79672.98,0.1,-0.98492,3e-05,1.08047]
[1778705540628,44.95,79671.78,0.1,-0.98496,3e-05,1.07825]
[1778705541214,44.95,79671.78,0.1,-0.98496,3e-05,1.07825]
[1778705542653,44.95,79672.39,0.1,-0.98494,3e-05,1.07938]
[1778705546220,44.95,79672.39,0.1,-0.98494,3e-05,1.07938]
[1778705546467,44.95,79672.39,0.1,-0.98494,3e-05,1.07938]
[1778705552712,44.95,79672.61,0.1,-0.98499,3e-05,1.07515]
[1778705555733,44.95,79671.71,0.1,-0.98502,3e-05,1.0735]
[1778705560768,44.95,79671.74,0.1,-0.98502,3e-05,1.07355]
[1778705561211,44.95,79671.74,0.1,-0.98502,3e-05,1.07355]
[1778705561479,44.95,79671.74,0.1,-0.98502,3e-05,1.07355]
[1778705569831,44.95,79673.7,0.1,-0.98496,3e-05,1.07716]
[1778705571241,44.95,79673.49,0.1,-0.98497,3e-05,1.07678]
[1778705571431,44.95,79673.49,0.1,-0.98497,3e-05,1.07678]
[1778705577887,44.95,79671.55,0.1,-0.98503,3e-05,1.0732]
[1778705579901,44.95,79672.57,0.1,-0.985,3e-05,1.07508]
[1778705580908,44.95,79670.76,0.1,-0.98505,3e-05,1.07175]
[1778705585943,44.95,79670.55,0.1,-0.98506,3e-05,1.07136]
[1778705586210,44.95,79670.55,0.1,-0.98506,3e-05,1.07136]
[1778705586481,44.95,79670.55,0.1,-0.98506,3e-05,1.07136]
[1778705591213,44.95,79670.98,0.1,-0.98504,3e-05,1.07215]
[1778705591486,44.95,79670.98,0.1,-0.98504,3e-05,1.07215]
[1778705593999,44.95,79671.86,0.1,-0.98502,3e-05,1.07377]
[1778705600041,44.95,79672.02,0.1,-0.98501,3e-05,1.07407]
[1778705603075,44.95,79671.99,0.1,-0.98501,3e-05,1.07401]
[1778705606157,44.95,79672.2,0.1,-0.98501,3e-05,1.0744]
[1778705612125,44.95,79671.58,0.1,-0.98509,3e-05,1.06864]
[1778705617160,44.95,79671.17,0.1,-0.9851,3e-05,1.06788]
[1778705621184,44.95,79670.84,0.1,-0.98511,3e-05,1.06728]
[1778705621444,44.95,79670.84,0.1,-0.98511,3e-05,1.06728]
[1778705624211,44.95,79672.33,0.1,-0.98507,3e-05,1.07001]
[1778705625218,44.95,79671.5,0.1,-0.98509,3e-05,1.06849]
[1778705631260,44.95,79671.39,0.1,-0.98509,3e-05,1.06829]
[1778705633129,44.95,79671.39,0.1,-0.98509,3e-05,1.06829]
[1778705634393,44.95,79671.57,0.1,-0.98509,3e-05,1.06862]
[1778705640323,44.95,79671.57,0.1,-0.98509,3e-05,1.06862]
[1778705646365,44.95,79671.62,0.1,-0.98509,3e-05,1.06871]
[1778705651400,44.95,79671.7,0.1,-0.98508,3e-05,1.06886]
[1778705653414,44.95,79672.54,0.1,-0.98506,3e-05,1.0704]
[1778705656211,44.95,79672.54,0.1,-0.98506,3e-05,1.0704]
[1778705657505,44.95,79672.54,0.1,-0.98506,3e-05,1.0704]
[1778705662477,44.95,79671.2,0.1,-0.9851,3e-05,1.06794]
[1778705665498,44.95,79667.81,0.1,-0.9852,3e-05,1.06174]
[1778705666505,44.95,79665.44,0.1,-0.98527,3e-05,1.05742]
[1778705667512,44.95,79664.38,0.1,-0.9853,3e-05,1.05549]
[1778705672547,44.95,79665.12,0.1,-0.98534,3e-05,1.05226]
[1778705681610,44.95,79664.55,0.1,-0.98536,3e-05,1.05122]
[1778705684633,44.95,79663.36,0.1,-0.98539,3e-05,1.04907]
[1778705686213,44.95,79663.36,0.1,-0.98539,3e-05,1.04907]
[1778705686488,44.95,79663.36,0.1,-0.98539,3e-05,1.04907]
[1778705690675,44.95,79661.3,0.1,-0.98545,3e-05,1.04535]
[1778705696217,44.95,79661.18,0.1,-0.98545,3e-05,1.04513]
[1778705696531,44.95,79661.18,0.1,-0.98545,3e-05,1.04513]
[1778705698091,44.95,79661.46,0.1,-0.98545,3e-05,1.04564]
[1778705707795,44.95,79662.31,0.1,-0.98542,3e-05,1.04717]
[1778705711184,44.95,79662.42,0.1,-0.98542,3e-05,1.04737]
[1778705711453,44.95,79662.36,0.1,-0.98542,3e-05,1.04726]
[1778705718122,44.95,79662.36,0.1,-0.98542,3e-05,1.04726]
[1778705723907,44.95,79662.95,0.1,-0.9854,3e-05,1.04833]
[1778705724579,44.95,79662.95,0.1,-0.9854,3e-05,1.04833]
[1778705728942,44.95,79656.87,0.1,-0.98558,3e-05,1.03738]
[1778705732970,44.95,79655.32,0.1,-0.98568,3e-05,1.03008]
[1778705734984,44.95,79656.48,0.1,-0.98565,3e-05,1.03215]
[1778705740020,44.95,79657.02,0.1,-0.98563,3e-05,1.03312]
[1778705743205,44.95,79657.02,0.1,-0.98563,3e-05,1.03312]
[1778705749017,44.95,79657.02,0.1,-0.98563,3e-05,1.03312]
[1778705756132,44.95,79657.32,0.1,-0.98563,3e-05,1.03365]
[1778705763181,44.95,79656.89,0.1,-0.98564,3e-05,1.03289]
[1778705769223,44.95,79656.29,0.1,-0.98565,3e-05,1.03181]
[1778705771173,44.95,79656.45,0.1,-0.98565,3e-05,1.0321]
[1778705771419,44.95,79656.45,0.1,-0.98565,3e-05,1.0321]
[1778705777279,44.95,79656.83,0.1,-0.98564,3e-05,1.03278]
[1778705779293,44.95,79659.24,0.1,-0.98557,3e-05,1.03709]
[1778705781307,44.95,79660.15,0.1,-0.98554,3e-05,1.03873]
[1778705786342,44.95,79660.46,0.1,-0.98553,3e-05,1.03928]
[1778705791377,44.95,79660.46,0.1,-0.9856,3e-05,1.03474]
[1778705796412,44.95,79660.85,0.1,-0.98558,3e-05,1.03544]
[1778705798156,44.95,79660.85,0.1,-0.98558,3e-05,1.03544]
[1778705802930,44.95,79660.95,0.1,-0.98558,3e-05,1.03562]
[1778705802934,44.95,79663.48,0.1,-0.98551,3e-05,1.04017]
[1778705806224,44.95,79664.1,0.1,-0.98549,3e-05,1.04128]
[1778705806520,44.95,79663.83,0.1,-0.9855,3e-05,1.0408]
[1778705812524,44.95,79662.71,0.1,-0.98553,3e-05,1.03878]
[1778705817559,44.95,79663.01,0.1,-0.98552,3e-05,1.03932]
[1778705822594,44.95,79662.71,0.1,-0.98553,3e-05,1.03878]
[1778705827629,44.95,79662.74,0.1,-0.98553,3e-05,1.03884]
[1778705831234,44.95,79662.9,0.1,-0.98553,3e-05,1.03912]
[1778705831597,44.95,79662.9,0.1,-0.98553,3e-05,1.03912]
[1778705832948,44.95,79662.87,0.1,-0.98553,3e-05,1.03907]
[1778705833671,44.95,79668.81,0.1,-0.98535,3e-05,1.04979]
[1778705834678,44.95,79672.52,0.1,-0.98525,3e-05,1.05653]
[1778705837412,44.95,79672.4,0.1,-0.98525,3e-05,1.05631]
[1778705841727,44.95,79673.77,0.1,-0.98521,3e-05,1.05881]
[1778705846119,44.95,79673.97,0.1,-0.9852,3e-05,1.05918]
[1778705856832,44.95,79673.95,0.1,-0.98527,3e-05,1.05454]
[1778705865897,44.95,79673.98,0.1,-0.98526,3e-05,1.05459]
[1778705871236,44.95,79674.19,0.1,-0.98526,3e-05,1.05497]
[1778705871524,44.95,79674.1,0.1,-0.98526,3e-05,1.05481]
[1778705872962,44.95,79674.26,0.1,-0.98526,3e-05,1.0551]
[1778705877153,44.95,79673.96,0.1,-0.98526,3e-05,1.05455]
[1778705884023,44.95,79674.08,0.1,-0.98526,3e-05,1.05477]
[1778705888121,44.95,79674.14,0.1,-0.98526,3e-05,1.05488]
[1778705893723,44.95,79674.3,0.1,-0.98525,3e-05,1.05517]
[1778705898208,44.95,79674.24,0.1,-0.98526,3e-05,1.05506]
[1778705900416,44.95,79674.38,0.1,-0.98525,3e-05,1.05532]
[1778705903166,44.95,79674.4,0.1,-0.98525,3e-05,1.05535]
[1778705905755,44.95,79674.39,0.1,-0.98525,3e-05,1.05534]
[1778705911208,44.95,79674.25,0.1,-0.98526,3e-05,1.05508]
[1778705911573,44.95,79674.25,0.1,-0.98532,3e-05,1.05048]
[1778705912915,44.95,79674.26,0.1,-0.98532,3e-05,1.0505]
[1778705924304,44.95,79673.36,0.1,-0.98534,3e-05,1.04887]
[1778705931353,44.95,79675.88,0.1,-0.98527,3e-05,1.05345]
[1778705932360,44.95,79677.96,0.1,-0.98521,3e-05,1.05724]
[1778705933367,44.95,79679.07,0.1,-0.98518,3e-05,1.05926]
[1778705938402,44.95,79679.13,0.1,-0.98517,3e-05,1.05937]
[1778705941933,44.95,79679.46,0.1,-0.98516,3e-05,1.05998]
[1778705942433,44.95,79681.82,0.1,-0.98509,3e-05,1.0643]
[1778705943173,44.95,79681.82,0.1,-0.98509,3e-05,1.0643]
[1778705943440,44.95,79684.67,0.1,-0.98501,3e-05,1.06953]
[1778705944447,44.95,79685.74,0.1,-0.98498,3e-05,1.0715]
[1778705946311,44.95,79685.74,0.1,-0.98498,3e-05,1.0715]
[1778705950637,44.95,79686.62,0.1,-0.98495,3e-05,1.07313]
[1778705952307,44.95,79686.81,0.1,-0.98495,3e-05,1.07348]
[1778705953726,44.95,79686.62,0.1,-0.98495,3e-05,1.07313]
[1778705953807,44.95,79686.62,0.1,-0.98495,3e-05,1.07313]
[1778705956808,44.95,79686.57,0.1,-0.98495,3e-05,1.07304]
[1778705958306,44.95,79686.58,0.1,-0.98495,3e-05,1.07305]
[1778705959863,44.95,79686.67,0.1,-0.98495,3e-05,1.07322]
[1778705960058,44.95,79686.67,0.1,-0.98495,3e-05,1.07322]
[1778705962955,44.95,79686.7,0.1,-0.98495,3e-05,1.07328]
[1778705966036,44.95,79686.8,0.1,-0.98495,3e-05,1.07346]
[1778705966057,44.95,79686.8,0.1,-0.98495,3e-05,1.07346]
[1778705969122,44.95,79686.64,0.1,-0.98495,3e-05,1.07317]
[1778705969621,44.95,79686.56,0.1,-0.98495,3e-05,1.07302]
[1778705969807,44.95,79686.56,0.1,-0.98495,3e-05,1.07302]
[1778705972192,44.95,79686.56,0.1,-0.98495,3e-05,1.07302]
[1778705972307,44.95,79686.56,0.1,-0.98495,3e-05,1.07302]
[1778705972408,44.95,79686.56,0.1,-0.98502,3e-05,1.06836]
[1778705975250,44.95,79686.56,0.1,-0.98502,3e-05,1.06836]
[1778705978311,44.95,79687.17,0.1,-0.985,3e-05,1.06949]
[1778705978327,44.95,79687.17,0.1,-0.985,3e-05,1.06949]
[1778705978558,44.95,79687.19,0.1,-0.985,3e-05,1.06952]
[1778705980362,44.95,79687.19,0.1,-0.985,3e-05,1.06952]
[1778705981408,44.95,79687.19,0.1,-0.985,3e-05,1.06952]
[1778705982307,44.95,79687.67,0.1,-0.98498,3e-05,1.07041]
[1778705982714,44.95,79680.95,0.1,-0.98518,3e-05,1.05808]
[1778705983721,44.95,79672.27,0.1,-0.98544,3e-05,1.04232]
[1778705984490,44.95,79672.27,0.1,-0.98544,3e-05,1.04232]
[1778705984557,44.95,79672.27,0.1,-0.98544,3e-05,1.04232]
[1778705984728,44.95,79671.96,0.1,-0.98545,3e-05,1.04176]
[1778705987572,44.95,79671.76,0.1,-0.98545,3e-05,1.0414]
[1778705990658,44.95,79672.47,0.1,-0.98543,3e-05,1.04268]
[1778705990806,44.95,79672.47,0.1,-0.98543,3e-05,1.04268]
[1778705990880,44.95,79673.7,0.1,-0.9854,3e-05,1.0449]
[1778705993722,44.95,79673.67,0.1,-0.9854,3e-05,1.04485]
[1778705994306,44.95,79673.67,0.1,-0.9854,3e-05,1.04485]
[1778705996793,44.95,79674.03,0.1,-0.98539,3e-05,1.0455]
[1778705996806,44.95,79674.03,0.1,-0.98539,3e-05,1.0455]
[1778705997823,44.95,79675.39,0.1,-0.98535,3e-05,1.04796]
[1778705998830,44.95,79680.19,0.1,-0.98521,3e-05,1.05669]
[1778705999837,44.95,79684.6,0.1,-0.98507,3e-05,1.06476]
[1778706000844,44.95,79682.87,0.1,-0.98513,3e-05,1.06159]
[1778706003045,44.95,79682.44,0.1,-0.98514,3e-05,1.0608]
[1778706006294,44.95,79682.64,0.1,-0.98513,3e-05,1.06117]
[1778706006306,44.95,79682.64,0.1,-0.98513,3e-05,1.06117]
[1778706009511,44.95,79682.54,0.1,-0.98514,3e-05,1.06098]
[1778706011735,44.95,79682.55,0.1,-0.98514,3e-05,1.061]
[1778706012311,44.95,79682.55,0.1,-0.98514,3e-05,1.061]
[1778706012362,44.95,79682.56,0.1,-0.98514,3e-05,1.06102]
[1778706012736,44.95,79682.56,0.1,-0.98514,3e-05,1.06102]
[1778706012807,44.95,79682.56,0.1,-0.98514,3e-05,1.06102]
[1778706015951,44.95,79682.72,0.1,-0.98513,3e-05,1.06131]
[1778706016306,44.95,79682.72,0.1,-0.98513,3e-05,1.06131]
[1778706019187,44.95,79682.99,0.1,-0.98512,3e-05,1.06181]
[1778706019306,44.95,79682.99,0.1,-0.98512,3e-05,1.06181]
[1778706022426,44.95,79682.72,0.1,-0.98513,3e-05,1.06131]
[1778706024311,44.95,79682.72,0.1,-0.98513,3e-05,1.06131]
[1778706025643,44.95,79682.65,0.1,-0.98513,3e-05,1.06119]
[1778706025808,44.95,79682.65,0.1,-0.98513,3e-05,1.06119]
[1778706028870,44.95,79682.65,0.1,-0.98513,3e-05,1.06119]
[1778706030307,44.95,79682.65,0.1,-0.98513,3e-05,1.06119]
[1778706032095,44.95,79682.65,0.1,-0.98513,3e-05,1.06119]
[1778706032308,44.95,79682.65,0.1,-0.98513,3e-05,1.06119]
[1778706035329,44.95,79682.65,0.1,-0.98519,3e-05,1.05656]
[1778706036308,44.95,79682.62,0.1,-0.9852,3e-05,1.0565]
[1778706038559,44.95,79682.57,0.1,-0.9852,3e-05,1.05641]
[1778706038806,44.95,79682.57,0.1,-0.9852,3e-05,1.05641]
[1778706041803,44.95,79682.57,0.1,-0.9852,3e-05,1.05641]
[1778706042306,44.95,79682.57,0.1,-0.9852,3e-05,1.05641]
[1778706045027,44.95,79682.57,0.1,-0.9852,3e-05,1.05641]
[1778706045056,44.95,79682.57,0.1,-0.9852,3e-05,1.05641]
[1778706048270,44.95,79681.91,0.1,-0.98522,3e-05,1.05521]
[1778706048307,44.95,79681.91,0.1,-0.98522,3e-05,1.05521]
[1778706051504,44.95,79681.91,0.1,-0.98522,3e-05,1.05521]
[1778706051557,44.95,79681.91,0.1,-0.98522,3e-05,1.05521]
[1778706054725,44.95,79681.9,0.1,-0.98522,3e-05,1.05519]
[1778706057959,44.95,79681.87,0.1,-0.98522,3e-05,1.05514]
[1778706058056,44.95,79681.87,0.1,-0.98522,3e-05,1.05514]
[1778706061186,44.95,79681.87,0.1,-0.98522,3e-05,1.05514]
[1778706062308,44.95,79681.87,0.1,-0.98522,3e-05,1.05514]
[1778706065244,44.95,79681.87,0.1,-0.98522,3e-05,1.05514]
[1778706066936,44.95,79681.87,0.1,-0.98522,3e-05,1.05514]
[1778706067056,44.95,79681.87,0.1,-0.98522,3e-05,1.05514]
[1778706070137,44.95,79681.83,0.1,-0.98522,3e-05,1.05506]
[1778706070307,44.95,79681.83,0.1,-0.98522,3e-05,1.05506]
[1778706073558,44.95,79681.83,0.1,-0.98522,3e-05,1.05506]
[1778706073806,44.95,79681.68,0.1,-0.98522,3e-05,1.05479]
[1778706076873,44.95,79681.68,0.1,-0.98522,3e-05,1.05479]
[1778706076928,44.95,79681.68,0.1,-0.98522,3e-05,1.05479]
[1778706078310,44.95,79681.68,0.1,-0.98522,3e-05,1.05479]
[1778706080147,44.95,79681.68,0.1,-0.98522,3e-05,1.05479]
[1778706080296,44.95,79681.68,0.1,-0.98522,3e-05,1.05479]
[1778706080310,44.95,79681.68,0.1,-0.98522,3e-05,1.05479]
[1778706082798,44.95,79681.68,0.1,-0.98522,3e-05,1.05479]
[1778706083680,44.95,79681.68,0.1,-0.98522,3e-05,1.05479]
[1778706084312,44.95,79681.68,0.1,-0.98522,3e-05,1.05479]
[1778706087055,44.95,79681.68,0.1,-0.98522,3e-05,1.05479]
[1778706087307,44.95,79681.68,0.1,-0.98522,3e-05,1.05479]
[1778706090466,44.95,79681.68,0.1,-0.98522,3e-05,1.05479]
[1778706093827,44.95,79681.78,0.1,-0.98528,3e-05,1.05036]
[1778706094056,44.95,79681.78,0.1,-0.98528,3e-05,1.05036]
[1778706095513,44.95,79675.52,0.1,-0.98547,3e-05,1.03902]
[1778706096536,44.95,79675.52,0.1,-0.98547,3e-05,1.03902]
[1778706096561,44.95,79675.52,0.1,-0.98547,3e-05,1.03902]
[1778706097196,44.95,79675.3,0.1,-0.98547,3e-05,1.03863]
[1778706097306,44.95,79675.3,0.1,-0.98547,3e-05,1.03863]
[1778706104576,44.95,79674.91,0.1,-0.98548,3e-05,1.03793]
[1778706106938,44.95,79675.04,0.1,-0.98548,3e-05,1.03816]
[1778706107058,44.95,79675.04,0.1,-0.98548,3e-05,1.03816]
[1778706107346,44.95,79675.04,0.1,-0.98548,3e-05,1.03816]
[1778706107558,44.95,79675.04,0.1,-0.98548,3e-05,1.03816]
[1778706115216,44.95,79675.04,0.1,-0.98548,3e-05,1.03816]
[1778706119143,44.95,79675.04,0.1,-0.98548,3e-05,1.03816]
[1778706127738,44.95,79674.56,0.1,-0.98549,3e-05,1.0373]
[1778706135187,44.95,79674.94,0.1,-0.98548,3e-05,1.03798]
[1778706137405,44.95,79675.1,0.1,-0.98548,3e-05,1.03827]
[1778706138208,44.95,79675.03,0.1,-0.98548,3e-05,1.03814]
[1778706138312,44.95,79675.03,0.1,-0.98548,3e-05,1.03814]
[1778706139127,44.95,79674.59,0.1,-0.98549,3e-05,1.03735]
[1778706139311,44.95,79674.59,0.1,-0.98549,3e-05,1.03735]
[1778706139342,44.95,79669.79,0.1,-0.98563,3e-05,1.02874]
[1778706139822,44.95,79666.45,0.1,-0.98573,3e-05,1.02277]
[1778706140829,44.95,79652.03,0.1,-0.98614,3e-05,0.99735]
[1778706141836,44.95,79651.15,0.1,-0.98616,3e-05,0.99582]
[1778706144268,44.95,79651.03,0.1,-0.98616,3e-05,0.99561]
[1778706144310,44.95,79651.03,0.1,-0.98616,3e-05,0.99561]
[1778706145137,44.95,79650.58,0.1,-0.98618,3e-05,0.99482]
[1778706145567,44.95,79650.58,0.1,-0.98618,3e-05,0.99482]
[1778706145807,44.95,79650.74,0.1,-0.98617,3e-05,0.9951]
[1778706149059,44.95,79650.66,0.1,-0.98617,3e-05,0.99496]
[1778706150836,44.95,79649.41,0.1,-0.98621,3e-05,0.99279]
[1778706151057,44.95,79649.41,0.1,-0.98621,3e-05,0.99279]
[1778706152046,44.95,79648.94,0.1,-0.98628,3e-05,0.98753]
[1778706152057,44.95,79648.94,0.1,-0.98628,3e-05,0.98753]
[1778706153920,44.95,79646.8,0.1,-0.98634,3e-05,0.98383]
[1778706154927,44.95,79633.86,0.1,-0.98669,3e-05,0.96167]
[1778706155934,44.95,79624.93,0.1,-0.98693,3e-05,0.94661]
[1778706156941,44.95,79624.84,0.1,-0.98693,3e-05,0.94646]
[1778706159962,44.95,79624.08,0.1,-0.98696,3e-05,0.94519]
[1778706162455,44.95,79624.47,0.1,-0.98694,3e-05,0.94584]
[1778706162559,44.95,79624.47,0.1,-0.98694,3e-05,0.94584]
[1778706164059,44.95,79624.47,0.1,-0.98694,3e-05,0.94584]
[1778706164306,44.95,79624.47,0.1,-0.98694,3e-05,0.94584]
[1778706169352,44.95,79623.98,0.1,-0.98696,3e-05,0.94502]
[1778706170476,44.95,79622.76,0.1,-0.98699,3e-05,0.94298]
[1778706172206,44.95,79622.67,0.1,-0.98699,3e-05,0.94283]
[1778706172307,44.95,79622.67,0.1,-0.98699,3e-05,0.94283]
[1778706172408,44.95,79621.94,0.1,-0.98701,3e-05,0.94161]
[1778706172871,44.95,79621.94,0.1,-0.98701,3e-05,0.94161]
[1778706173056,44.95,79621.94,0.1,-0.98701,3e-05,0.94161]
[1778706174060,44.95,79621.06,0.1,-0.98704,3e-05,0.94014]
[1778706180207,44.95,79620.98,0.1,-0.98704,3e-05,0.94001]
[1778706180556,44.95,79620.98,0.1,-0.98704,3e-05,0.94001]
[1778706180574,44.95,79620.98,0.1,-0.98704,3e-05,0.94001]
[1778706180664,44.95,79626.18,0.1,-0.9869,3e-05,0.94871]
[1778706181109,44.95,79635.34,0.1,-0.98665,3e-05,0.96419]
[1778706182450,44.95,79635.34,0.1,-0.98665,3e-05,0.96419]
[1778706182564,44.95,79635.34,0.1,-0.98665,3e-05,0.96419]
[1778706182661,44.95,79639.63,0.1,-0.98654,3e-05,0.9715]
[1778706183283,44.95,79639.63,0.1,-0.98654,3e-05,0.9715]
[1778706183309,44.95,79639.63,0.1,-0.98654,3e-05,0.9715]
[1778706183829,44.95,79640.07,0.1,-0.98652,3e-05,0.97226]
[1778706184056,44.95,79640.07,0.1,-0.98652,3e-05,0.97226]
[1778706184560,44.95,79640.07,0.1,-0.98652,3e-05,0.97226]
[1778706184602,44.95,79641.49,0.1,-0.98649,3e-05,0.97469]
[1778706188158,44.95,79640.71,0.1,-0.98651,3e-05,0.97335]
[1778706192564,44.95,79640.42,0.1,-0.98652,3e-05,0.97285]
[1778706192807,44.95,79640.42,0.1,-0.98652,3e-05,0.97285]
[1778706194439,44.95,79634.85,0.1,-0.98667,3e-05,0.96335]
[1778706195119,44.95,79634.85,0.1,-0.98667,3e-05,0.96335]
[1778706195216,44.95,79633.51,0.1,-0.9867,3e-05,0.96108]
[1778706195996,44.95,79633.51,0.1,-0.9867,3e-05,0.96108]
[1778706196058,44.95,79633.51,0.1,-0.9867,3e-05,0.96108]
[1778706196080,44.95,79633.51,0.1,-0.9867,3e-05,0.96108]
[1778706196466,44.95,79633.51,0.1,-0.9867,3e-05,0.96108]
[1778706200282,44.95,79632.79,0.1,-0.98672,3e-05,0.95986]
[1778706200300,44.95,79631.41,0.1,-0.98676,3e-05,0.95752]
[1778706201263,44.95,79626.05,0.1,-0.9869,3e-05,0.94849]
[1778706201803,44.95,79626.05,0.1,-0.9869,3e-05,0.94849]
[1778706202057,44.95,79626.05,0.1,-0.9869,3e-05,0.94849]
[1778706202564,44.95,79626.05,0.1,-0.9869,3e-05,0.94849]
[1778706202604,44.95,79624.89,0.1,-0.98693,3e-05,0.94655]
[1778706202722,44.95,79624.89,0.1,-0.98693,3e-05,0.94655]
[1778706202728,44.95,79624.89,0.1,-0.98693,3e-05,0.94655]
[1778706202806,44.95,79624.89,0.1,-0.98693,3e-05,0.94655]
[1778706205291,44.95,79623.61,0.1,-0.98697,3e-05,0.9444]
[1778706206309,44.95,79623.61,0.1,-0.98697,3e-05,0.9444]
[1778706206566,44.95,79623.61,0.1,-0.98697,3e-05,0.9444]
[1778706207062,44.95,79623.57,0.1,-0.98697,3e-05,0.94434]
[1778706207306,44.95,79623.57,0.1,-0.98697,3e-05,0.94434]
[1778706213471,44.95,79623.44,0.1,-0.98703,3e-05,0.93982]
[1778706213557,44.95,79623.44,0.1,-0.98703,3e-05,0.93982]
[1778706215731,44.95,79623.83,0.1,-0.98702,3e-05,0.94047]
[1778706215806,44.95,79623.83,0.1,-0.98702,3e-05,0.94047]
[1778706219389,44.95,79622.52,0.1,-0.98705,3e-05,0.93829]
[1778706220398,44.95,79618.89,0.1,-0.98715,3e-05,0.93226]
[1778706221404,44.95,79617.4,0.1,-0.98719,3e-05,0.92979]
[1778706222160,44.95,79617.4,0.1,-0.98719,3e-05,0.92979]
[1778706222315,44.95,79617.4,0.1,-0.98719,3e-05,0.92979]
[1778706222411,44.95,79619.43,0.1,-0.98713,3e-05,0.93315]
[1778706223983,44.95,79619.47,0.1,-0.98713,3e-05,0.93322]
[1778706224057,44.95,79619.47,0.1,-0.98713,3e-05,0.93322]
[1778706228671,44.95,79619.24,0.1,-0.98714,3e-05,0.93284]
[1778706228806,44.95,79619.24,0.1,-0.98714,3e-05,0.93284]
[1778706229460,44.95,79620.04,0.1,-0.98712,3e-05,0.93416]
[1778706230020,44.95,79620.04,0.1,-0.98712,3e-05,0.93416]
[1778706230059,44.95,79620.04,0.1,-0.98712,3e-05,0.93416]
[1778706238677,44.95,79619.24,0.1,-0.98714,3e-05,0.93284]
[1778706238807,44.95,79619.24,0.1,-0.98714,3e-05,0.93284]
[1778706240331,44.95,79619.24,0.1,-0.98714,3e-05,0.93284]
[1778706240557,44.95,79619.24,0.1,-0.98714,3e-05,0.93284]
[1778706244565,44.95,79627.58,0.1,-0.98692,3e-05,0.94674]
[1778706245189,44.95,79627.58,0.1,-0.98692,3e-05,0.94674]
[1778706245308,44.95,79627.58,0.1,-0.98692,3e-05,0.94674]
[1778706245462,44.95,79627.58,0.1,-0.98692,3e-05,0.94674]
[1778706245562,44.95,79627.58,0.1,-0.98692,3e-05,0.94674]
[1778706245572,44.95,79628.15,0.1,-0.9869,3e-05,0.9477]
[1778706250085,44.95,79627.88,0.1,-0.98691,3e-05,0.94725]
[1778706254533,44.95,79627.99,0.1,-0.98691,3e-05,0.94743]
[1778706254574,44.95,79627.99,0.1,-0.98691,3e-05,0.94743]
[1778706254818,44.95,79627.9,0.1,-0.98691,3e-05,0.94728]
[1778706255056,44.95,79627.9,0.1,-0.98691,3e-05,0.94728]
[1778706256446,44.95,79628.0,0.1,-0.98691,3e-05,0.94745]
[1778706261684,44.95,79627.88,0.1,-0.98691,3e-05,0.94725]
[1778706267316,44.95,79627.5,0.1,-0.98692,3e-05,0.94661]
[1778706267557,44.95,79627.5,0.1,-0.98692,3e-05,0.94661]
[1778706267717,44.95,79627.5,0.1,-0.98692,3e-05,0.94661]
[1778706267806,44.95,79627.32,0.1,-0.98693,3e-05,0.94631]
[1778706274775,44.95,79627.38,0.1,-0.98698,3e-05,0.9421]
[1778706279945,44.95,79627.51,0.1,-0.98698,3e-05,0.94231]
[1778706280057,44.95,79627.51,0.1,-0.98698,3e-05,0.94231]
[1778706281844,44.95,79627.59,0.1,-0.98698,3e-05,0.94245]
[1778706282056,44.95,79627.59,0.1,-0.98698,3e-05,0.94245]
[1778706286860,44.95,79626.43,0.1,-0.98701,3e-05,0.94051]
[1778706291894,44.95,79626.73,0.1,-0.987,3e-05,0.94101]
[1778706296929,44.95,79626.67,0.1,-0.987,3e-05,0.94091]
[1778706300156,44.95,79626.54,0.1,-0.987,3e-05,0.94069]
[1778706301964,44.95,79683.58,0.1,-0.98542,3e-05,1.03981]
[1778706302971,44.95,79683.52,0.1,-0.98542,3e-05,1.0397]
[1778706304712,44.95,79683.52,0.1,-0.98542,3e-05,1.0397]
[1778706305015,44.95,79683.52,0.1,-0.98542,3e-05,1.0397]
[1778706305058,44.95,79683.52,0.1,-0.98542,3e-05,1.0397]
[1778706306913,44.95,79683.52,0.1,-0.98542,3e-05,1.0397]
[1778706307056,44.95,79683.52,0.1,-0.98542,3e-05,1.0397]
[1778706310154,44.95,79683.52,0.1,-0.98542,3e-05,1.0397]
[1778706310755,44.95,79683.52,0.1,-0.98542,3e-05,1.0397]
[1778706315660,44.95,79684.41,0.1,-0.98539,3e-05,1.04131]
[1778706317069,44.95,79621.11,0.1,-0.98715,3e-05,0.93166]
[1778706318076,44.95,79617.77,0.1,-0.98723,3e-05,0.92614]
[1778706321750,44.95,79617.5,0.1,-0.98724,3e-05,0.9257]
[1778706322104,44.95,79616.49,0.1,-0.98727,3e-05,0.92403]
[1778706327255,44.95,79617.14,0.1,-0.98725,3e-05,0.9251]
[1778706327308,44.95,79617.14,0.1,-0.98725,3e-05,0.9251]
[1778706328584,44.95,79617.14,0.1,-0.98725,3e-05,0.9251]
[1778706328808,44.95,79617.14,0.1,-0.98725,3e-05,0.9251]
[1778706335195,44.95,79617.26,0.1,-0.9873,3e-05,0.92105]
[1778706336240,44.95,79617.26,0.1,-0.9873,3e-05,0.92105]
[1778706336308,44.95,79617.26,0.1,-0.9873,3e-05,0.92105]
[1778706337982,44.95,79617.18,0.1,-0.98731,3e-05,0.92092]
[1778706338056,44.95,79617.18,0.1,-0.98731,3e-05,0.92092]
[1778706345265,44.95,79616.6,0.1,-0.98732,3e-05,0.91997]
[1778706347279,44.95,79613.03,0.1,-0.98741,3e-05,0.91412]
[1778706348286,44.95,79611.36,0.1,-0.98746,3e-05,0.9114]
[1778706348961,44.95,79611.36,0.1,-0.98746,3e-05,0.9114]
[1778706349059,44.95,79611.36,0.1,-0.98746,3e-05,0.9114]
[1778706349293,44.95,79612.33,0.1,-0.98743,3e-05,0.91298]
[1778706350507,44.95,79612.33,0.1,-0.98743,3e-05,0.91298]
[1778706350558,44.95,79612.33,0.1,-0.98743,3e-05,0.91298]
[1778706350608,44.95,79611.3,0.1,-0.98746,3e-05,0.9113]
[1778706355335,44.95,79609.55,0.1,-0.9875,3e-05,0.90845]
[1778706360694,44.95,79609.04,0.1,-0.98752,3e-05,0.90763]
[1778706360810,44.95,79609.04,0.1,-0.98752,3e-05,0.90763]
[1778706360740,44.95,79610.6,0.1,-0.98748,3e-05,0.91016]
[1778706361377,44.95,79614.23,0.1,-0.98738,3e-05,0.91608]
[1778706362167,44.95,79614.23,0.1,-0.98738,3e-05,0.91608]
[1778706362308,44.95,79614.23,0.1,-0.98738,3e-05,0.91608]
[1778706362384,44.95,79615.15,0.1,-0.98736,3e-05,0.91759]
[1778706365405,44.95,79611.48,0.1,-0.98745,3e-05,0.91159]
[1778706366412,44.95,79608.92,0.1,-0.98752,3e-05,0.90743]
[1778706367421,44.95,79603.76,0.1,-0.98765,3e-05,0.89909]
[1778706368426,44.95,79593.81,0.1,-0.9879,2e-05,0.88317]
[1778706369433,44.95,79590.83,0.1,-0.98798,2e-05,0.87844]
[1778706369940,44.95,79590.83,0.1,-0.98798,2e-05,0.87844]
[1778706370059,44.95,79590.83,0.1,-0.98798,2e-05,0.87844]
[1778706370342,44.95,79590.83,0.1,-0.98798,2e-05,0.87844]
[1778706370562,44.95,79590.83,0.1,-0.98798,2e-05,0.87844]
[1778706370579,44.95,79590.35,0.1,-0.98799,2e-05,0.87768]
[1778706373461,44.95,79589.33,0.1,-0.98801,2e-05,0.87607]
[1778706375182,44.95,79589.62,0.1,-0.98801,2e-05,0.87653]
[1778706375475,44.95,79588.29,0.1,-0.98804,2e-05,0.87443]
[1778706376821,44.95,79588.29,0.1,-0.98804,2e-05,0.87443]
[1778706376895,44.95,79588.29,0.1,-0.98804,2e-05,0.87443]
[1778706377058,44.95,79588.29,0.1,-0.98804,2e-05,0.87443]
[1778706377923,44.95,79588.51,0.1,-0.98803,2e-05,0.87478]
[1778706378056,44.95,79588.51,0.1,-0.98803,2e-05,0.87478]
[1778706385545,44.95,79588.28,0.1,-0.98804,2e-05,0.87442]
[1778706387544,44.95,79588.42,0.1,-0.98804,2e-05,0.87464]
[1778706387581,44.95,79588.42,0.1,-0.98804,2e-05,0.87464]
[1778706397880,44.95,79587.66,0.1,-0.98805,2e-05,0.87344]
[1778706398058,44.95,79587.84,0.1,-0.9881,2e-05,0.86963]
[1778706399645,44.95,79567.8,0.1,-0.98859,2e-05,0.83862]
[1778706400652,44.95,79573.1,0.1,-0.98846,2e-05,0.84673]
[1778706402564,44.95,79572.78,0.1,-0.98847,2e-05,0.84624]
[1778706405465,44.95,79572.61,0.1,-0.98847,2e-05,0.84598]
[1778706405561,44.95,79572.61,0.1,-0.98847,2e-05,0.84598]
[1778706405687,44.95,79571.87,0.1,-0.98849,2e-05,0.84484]
[1778706410722,44.95,79571.77,0.1,-0.98849,2e-05,0.84469]
[1778706411756,44.95,79570.83,0.1,-0.98852,2e-05,0.84325]
[1778706416789,44.95,79571.49,0.1,-0.9885,2e-05,0.84426]
[1778706417796,44.95,79570.26,0.1,-0.98853,2e-05,0.84238]
[1778706418357,44.95,79570.26,0.1,-0.98853,2e-05,0.84238]
[1778706418570,44.95,79570.26,0.1,-0.98853,2e-05,0.84238]
[1778706419811,44.95,79563.53,0.1,-0.98869,2e-05,0.83213]
[1778706423838,44.95,79564.74,0.1,-0.98866,2e-05,0.83396]
[1778706424845,44.95,79564.05,0.1,-0.98868,2e-05,0.83291]
[1778706426018,44.95,79563.61,0.1,-0.98869,2e-05,0.83225]
[1778706426061,44.95,79563.61,0.1,-0.98869,2e-05,0.83225]
[1778706428894,44.95,79558.15,0.1,-0.98881,2e-05,0.824]
[1778706429890,44.95,79544.28,0.1,-0.98913,2e-05,0.80336]
[1778706430895,44.95,79529.84,0.1,-0.98946,2e-05,0.78232]
[1778706431903,44.95,79528.49,0.1,-0.98949,2e-05,0.78037]
[1778706432909,44.95,79529.55,0.1,-0.98946,2e-05,0.7819]
[1778706433916,44.95,79533.6,0.1,-0.98937,2e-05,0.78775]
[1778706439855,44.95,79533.62,0.1,-0.98937,2e-05,0.78778]
[1778706440057,44.95,79533.62,0.1,-0.98937,2e-05,0.78778]
[1778706443989,44.95,79532.86,0.1,-0.98939,2e-05,0.78668]
[1778706446003,44.95,79532.08,0.1,-0.98941,2e-05,0.78555]
[1778706452045,44.95,79532.67,0.1,-0.98944,2e-05,0.78259]
[1778706453378,44.95,79532.67,0.1,-0.98944,2e-05,0.78259]
[1778706453560,44.95,79532.67,0.1,-0.98944,2e-05,0.78259]
[1778706453659,44.95,79533.72,0.1,-0.98942,2e-05,0.7841]
[1778706454059,44.95,79532.42,0.1,-0.98945,2e-05,0.78223]
[1778706455066,44.95,79531.23,0.1,-0.98948,2e-05,0.78051]
[1778706458600,44.95,79531.23,0.1,-0.98948,2e-05,0.78051]
[1778706458809,44.95,79531.23,0.1,-0.98948,2e-05,0.78051]
[1778706461108,44.95,79531.93,0.1,-0.98946,2e-05,0.78152]
[1778706462115,44.95,79532.9,0.1,-0.98944,2e-05,0.78292]
[1778706464760,44.95,79532.84,0.1,-0.98944,2e-05,0.78283]
[1778706464816,44.95,79532.84,0.1,-0.98944,2e-05,0.78283]
[1778706464847,44.95,79525.11,0.1,-0.98961,2e-05,0.77174]
[1778706465179,44.95,79525.11,0.1,-0.98961,2e-05,0.77174]
[1778706465280,44.95,79522.92,0.1,-0.98966,2e-05,0.76862]
[1778706466417,44.95,79522.92,0.1,-0.98966,2e-05,0.76862]
[1778706466498,44.95,79521.39,0.1,-0.98969,2e-05,0.76644]
[1778706467150,44.95,79520.04,0.1,-0.98972,2e-05,0.76453]
[1778706469164,44.95,79520.83,0.1,-0.9897,2e-05,0.76565]
[1778706470171,44.95,79520.83,0.1,-0.9897,2e-05,0.76565]
[1778706470194,44.95,79519.39,0.1,-0.98974,2e-05,0.76361]
[1778706472096,44.95,79519.39,0.1,-0.98974,2e-05,0.76361]
[1778706472310,44.95,79519.39,0.1,-0.98974,2e-05,0.76361]
[1778706472532,44.95,79519.39,0.1,-0.98974,2e-05,0.76361]
[1778706477220,44.95,79517.69,0.1,-0.98977,2e-05,0.76121]
[1778706479841,44.95,79517.1,0.1,-0.98979,2e-05,0.76038]
[1778706479907,44.95,79515.94,0.1,-0.98981,2e-05,0.75874]
[1778706480061,44.95,79515.94,0.1,-0.98981,2e-05,0.75874]
[1778706480241,44.95,79515.0,0.1,-0.98983,2e-05,0.75742]
[1778706481248,44.95,79509.8,0.1,-0.98994,2e-05,0.75014]
[1778706482255,44.95,79508.71,0.1,-0.98997,2e-05,0.74862]
[1778706483262,44.95,79507.56,0.1,-0.98999,2e-05,0.74702]
[1778706485276,44.95,79504.54,0.1,-0.99005,2e-05,0.74283]
[1778706486285,44.95,79502.23,0.1,-0.9901,2e-05,0.73964]
[1778706487257,44.95,79502.23,0.1,-0.9901,2e-05,0.73964]
[1778706487817,44.95,79502.23,0.1,-0.9901,2e-05,0.73964]
[1778706487966,44.95,79500.89,0.1,-0.99013,2e-05,0.7378]
[1778706488871,44.95,79494.59,0.1,-0.99026,2e-05,0.72917]
[1778706489505,44.95,79487.95,0.1,-0.9904,2e-05,0.72017]
[1778706490874,44.95,79485.17,0.1,-0.99045,2e-05,0.71642]
[1778706491366,44.95,79485.17,0.1,-0.99045,2e-05,0.71642]
[1778706491462,44.95,79484.17,0.1,-0.99047,2e-05,0.71508]
[1778706493342,44.95,79482.91,0.1,-0.9905,2e-05,0.71339]
[1778706494349,44.95,79481.45,0.1,-0.99053,2e-05,0.71144]
[1778706495356,44.95,79478.21,0.1,-0.9906,2e-05,0.70712]
[1778706496363,44.95,79475.73,0.1,-0.99064,2e-05,0.70383]
[1778706499384,44.95,79477.37,0.1,-0.99061,2e-05,0.70601]
[1778706500844,44.95,79477.37,0.1,-0.99061,2e-05,0.70601]
[1778706500910,44.95,79482.01,0.1,-0.99052,2e-05,0.71219]
[1778706501058,44.95,79482.01,0.1,-0.99052,2e-05,0.71219]
[1778706502405,44.95,79483.5,0.1,-0.99049,2e-05,0.71418]
[1778706507440,44.95,79483.87,0.1,-0.99048,2e-05,0.71468]
[1778706509454,44.95,79485.37,0.1,-0.99045,2e-05,0.71669]
[1778706510151,44.95,79485.37,0.1,-0.99045,2e-05,0.71669]
[1778706510309,44.95,79485.37,0.1,-0.99045,2e-05,0.71669]
[1778706510461,44.95,79486.37,0.1,-0.99043,2e-05,0.71804]
[1778706513758,44.95,79486.46,0.1,-0.99047,2e-05,0.71457]
[1778706514645,44.95,79486.84,0.1,-0.99047,2e-05,0.71508]
[1778706514808,44.95,79486.84,0.1,-0.99047,2e-05,0.71508]
[1778706514887,44.95,79491.28,0.1,-0.99038,2e-05,0.72106]
[1778706515164,44.95,79491.28,0.1,-0.99038,2e-05,0.72106]
[1778706517561,44.95,79491.06,0.1,-0.99038,2e-05,0.72076]
[1778706517672,44.95,79491.06,0.1,-0.99038,2e-05,0.72076]
[1778706517770,44.95,79491.03,0.1,-0.99038,2e-05,0.72072]
[1778706519527,44.95,79482.93,0.1,-0.99055,2e-05,0.70985]
[1778706520740,44.95,79482.93,0.1,-0.99055,2e-05,0.70985]
[1778706520809,44.95,79482.93,0.1,-0.99055,2e-05,0.70985]
[1778706520908,44.95,79478.7,0.1,-0.99063,2e-05,0.70422]
[1778706521541,44.95,79475.32,0.1,-0.9907,2e-05,0.69975]
[1778706523555,44.95,79475.19,0.1,-0.9907,2e-05,0.69958]
[1778706528592,44.95,79475.0,0.1,-0.9907,2e-05,0.69933]
[1778706531090,44.95,79474.35,0.1,-0.99072,2e-05,0.69847]
[1778706531308,44.95,79474.35,0.1,-0.99072,2e-05,0.69847]
[1778706531613,44.95,79473.54,0.1,-0.99073,2e-05,0.69741]
[1778706532620,44.95,79467.67,0.1,-0.99085,2e-05,0.68972]
[1778706533627,44.95,79465.61,0.1,-0.99089,2e-05,0.68704]
[1778706534295,44.95,79465.61,0.1,-0.99089,2e-05,0.68704]
[1778706534311,44.95,79465.61,0.1,-0.99089,2e-05,0.68704]
[1778706534634,44.95,79464.04,0.1,-0.99092,2e-05,0.685]
[1778706540676,44.95,79463.56,0.1,-0.99093,2e-05,0.68438]
[1778706541617,44.95,79463.56,0.1,-0.99093,2e-05,0.68438]
[1778706541808,44.95,79463.56,0.1,-0.99093,2e-05,0.68438]
[1778706541909,44.95,79464.87,0.1,-0.9909,2e-05,0.68608]
[1778706542693,44.95,79465.76,0.1,-0.99089,2e-05,0.68724]
[1778706544707,44.95,79462.55,0.1,-0.99095,2e-05,0.68308]
[1778706545714,44.95,79459.88,0.1,-0.991,2e-05,0.67963]
[1778706546721,44.95,79458.79,0.1,-0.99102,2e-05,0.67823]
[1778706547247,44.95,79458.79,0.1,-0.99102,2e-05,0.67823]
[1778706547308,44.95,79458.79,0.1,-0.99102,2e-05,0.67823]
[1778706549742,44.95,79455.58,0.1,-0.99108,2e-05,0.67411]
[1778706550544,44.95,79455.58,0.1,-0.99108,2e-05,0.67411]
[1778706550570,44.95,79455.58,0.1,-0.99108,2e-05,0.67411]
[1778706550749,44.95,79453.96,0.1,-0.99112,2e-05,0.67204]
[1778706551756,44.95,79448.93,0.1,-0.99121,2e-05,0.66565]
[1778706552764,44.95,79446.75,0.1,-0.99125,2e-05,0.66289]
[1778706554805,44.95,79446.41,0.1,-0.99126,2e-05,0.66246]
[1778706555057,44.95,79446.41,0.1,-0.99126,2e-05,0.66246]
[1778706556792,44.95,79444.88,0.1,-0.99129,2e-05,0.66054]
[1778706559813,44.95,79440.72,0.1,-0.99137,2e-05,0.65532]
[1778706560282,44.95,79440.72,0.1,-0.99137,2e-05,0.65532]
[1778706560309,44.95,79440.72,0.1,-0.99137,2e-05,0.65532]
[1778706560647,44.95,79440.72,0.1,-0.99137,2e-05,0.65532]
[1778706560830,44.95,79425.06,0.1,-0.99165,2e-05,0.63599]
[1778706561762,44.95,79425.06,0.1,-0.99165,2e-05,0.63599]
[1778706561827,44.95,79412.92,0.1,-0.99187,2e-05,0.62132]
[1778706562834,44.95,79421.84,0.1,-0.99171,2e-05,0.63207]
[1778706563842,44.95,79430.8,0.1,-0.99155,2e-05,0.64302]
[1778706564612,44.95,79430.8,0.1,-0.99155,2e-05,0.64302]
[1778706564848,44.95,79437.63,0.1,-0.99142,2e-05,0.65147]
[1778706565272,44.95,79437.63,0.1,-0.99142,2e-05,0.65147]
[1778706565309,44.95,79437.63,0.1,-0.99142,2e-05,0.65147]
[1778706565832,44.95,79437.63,0.1,-0.99142,2e-05,0.65147]
[1778706565855,44.95,79438.08,0.1,-0.99141,2e-05,0.65203]
[1778706566758,44.95,79438.08,0.1,-0.99141,2e-05,0.65203]
[1778706566862,44.95,79441.6,0.1,-0.99135,2e-05,0.65642]
[1778706567869,44.95,79444.06,0.1,-0.9913,2e-05,0.65951]
[1778706569883,44.95,79448.77,0.1,-0.99121,2e-05,0.66545]
[1778706570890,44.95,79453.94,0.1,-0.99112,2e-05,0.67202]
[1778706571711,44.95,79453.94,0.1,-0.99112,2e-05,0.67202]
[1778706571809,44.95,79453.94,0.1,-0.99112,2e-05,0.67202]
[1778706573911,44.95,79454.71,0.1,-0.99114,2e-05,0.66956]
[1778706575925,44.95,79452.38,0.1,-0.99119,2e-05,0.6666]
[1778706580960,44.95,79452.21,0.1,-0.99118,2e-05,0.66691]
[1778706585995,44.96,79452.17,0.1,-0.99118,2e-05,0.66705]
[1778706587531,44.96,79452.01,0.1,-0.99119,2e-05,0.66688]
[1778706587560,44.96,79452.01,0.1,-0.99119,2e-05,0.66688]
[1778706590147,44.96,79451.83,0.1,-0.99119,2e-05,0.66677]
[1778706592647,44.96,79451.83,0.1,-0.99119,2e-05,0.66677]
[1778706598081,44.96,79451.8,0.1,-0.99118,2e-05,0.66702]
[1778706602285,44.96,79452.19,0.1,-0.99117,2e-05,0.66766]
[1778706602321,44.96,79452.19,0.1,-0.99117,2e-05,0.66766]
[1778706608152,44.96,79451.85,0.1,-0.99118,2e-05,0.66744]
[1778706613186,44.97,79452.34,0.1,-0.99116,2e-05,0.66824]
[1778706615211,44.97,79449.69,0.1,-0.99121,2e-05,0.66494]
[1778706616218,44.97,79440.26,0.1,-0.99139,2e-05,0.65314]
[1778706617422,44.97,79440.26,0.1,-0.99139,2e-05,0.65314]
[1778706617560,44.97,79440.26,0.1,-0.99139,2e-05,0.65314]
[1778706617567,44.97,79429.29,0.1,-0.99159,2e-05,0.63964]
[1778706618233,44.97,79421.74,0.1,-0.99173,2e-05,0.63053]
[1778706619240,44.97,79418.39,0.1,-0.99179,2e-05,0.62659]
[1778706620247,44.97,79419.63,0.1,-0.99176,2e-05,0.62821]
[1778706622088,44.98,79421.12,0.1,-0.99173,2e-05,0.63023]
[1778706622261,44.98,79422.41,0.1,-0.99171,2e-05,0.63179]
[1778706623268,44.98,79420.31,0.1,-0.99174,2e-05,0.62935]
[1778706624275,44.98,79414.9,0.1,-0.99184,2e-05,0.62295]
[1778706625671,44.98,79414.9,0.1,-0.99184,2e-05,0.62295]
[1778706625807,44.98,79414.9,0.1,-0.99184,2e-05,0.62295]
[1778706625908,44.98,79414.17,0.1,-0.99185,2e-05,0.62232]
[1778706626289,44.98,79416.82,0.1,-0.9918,2e-05,0.6255]
[1778706630317,44.99,79413.14,0.1,-0.99186,2e-05,0.62155]
[1778706631324,44.99,79411.11,0.1,-0.99194,2e-05,0.61588]
[1778706632596,44.99,79411.11,0.1,-0.99194,2e-05,0.61588]
[1778706632812,44.99,79411.11,0.1,-0.99194,2e-05,0.61588]
[1778706632910,44.99,79409.78,0.1,-0.99196,2e-05,0.61431]
[1778706633338,44.99,79407.8,0.1,-0.992,2e-05,0.61196]
[1778706637366,44.99,79401.28,0.1,-0.99211,2e-05,0.6043]
[1778706638373,44.99,79398.35,0.1,-0.99216,2e-05,0.60088]
[1778706640387,44.99,79392.15,0.1,-0.99226,2e-05,0.59369]
[1778706641394,44.99,79389.93,0.1,-0.9923,2e-05,0.59114]
[1778706642297,44.99,79389.93,0.1,-0.9923,2e-05,0.59114]
[1778706642307,44.99,79389.93,0.1,-0.9923,2e-05,0.59114]
[1778706642401,44.99,79388.82,0.1,-0.99232,2e-05,0.58986]
[1778706645422,44.99,79376.54,0.1,-0.99252,2e-05,0.5761]
[1778706647129,45.02,79373.99,0.1,-0.99253,2e-05,0.57534]
[1778706648844,45.02,79374.29,0.1,-0.99253,2e-05,0.57568]
[1778706649057,45.02,79374.29,0.1,-0.99253,2e-05,0.57568]
[1778706651585,45.07,79374.49,0.1,-0.99247,2e-05,0.57998]
[1778706651807,45.07,79374.49,0.1,-0.99247,2e-05,0.57998]
[1778706651907,45.07,79385.54,0.1,-0.99228,2e-05,0.59275]
[1778706652471,45.07,79387.1,0.1,-0.99225,2e-05,0.59454]
[1778706653478,45.07,79386.24,0.1,-0.99226,2e-05,0.59372]
[1778706655526,45.08,79386.16,0.1,-0.99226,2e-05,0.59381]
[1778706655558,45.08,79386.16,0.1,-0.99226,2e-05,0.59381]
[1778706655595,45.08,79376.43,0.1,-0.99242,2e-05,0.58287]
[1778706656499,45.08,79370.15,0.1,-0.99252,2e-05,0.57598]
[1778706660527,45.14,79369.47,0.1,-0.99247,2e-05,0.57948]
[1778706661534,45.14,79371.57,0.1,-0.99244,2e-05,0.58185]
[1778706662541,45.14,79373.09,0.1,-0.99241,2e-05,0.58357]
[1778706663198,45.14,79373.09,0.1,-0.99241,2e-05,0.58357]
[1778706663307,45.14,79373.09,0.1,-0.99241,2e-05,0.58357]
[1778706663548,45.14,79378.95,0.1,-0.99231,2e-05,0.59024]
[1778706664555,45.14,79380.56,0.1,-0.99229,2e-05,0.59209]
[1778706665225,45.14,79380.56,0.1,-0.99229,2e-05,0.59209]
[1778706665726,45.14,79380.56,0.1,-0.99229,2e-05,0.59209]
[1778706666049,45.14,79380.56,0.1,-0.99229,2e-05,0.59209]
[1778706666162,45.14,79379.49,0.1,-0.9923,2e-05,0.59086]
[1778706666779,45.14,79379.49,0.1,-0.9923,2e-05,0.59086]
[1778706666799,45.14,79354.81,0.1,-0.99271,2e-05,0.56317]
[1778706667577,45.14,79347.93,0.1,-0.99282,2e-05,0.55564]
[1778706668584,45.14,79344.06,0.1,-0.99288,2e-05,0.55144]
[1778706670101,45.14,79344.06,0.1,-0.99288,2e-05,0.55144]
[1778706670145,45.14,79349.73,0.1,-0.99279,2e-05,0.5576]
[1778706670598,45.14,79350.66,0.1,-0.99278,2e-05,0.55862]
[1778706671605,45.14,79351.78,0.1,-0.99276,2e-05,0.55984]
[1778706672612,45.14,79351.04,0.1,-0.99277,2e-05,0.55903]
[1778706677647,45.14,79350.76,0.1,-0.99278,2e-05,0.55873]
[1778706678654,45.14,79348.84,0.1,-0.99281,2e-05,0.55663]
[1778706679661,45.14,79341.45,0.1,-0.99292,2e-05,0.54863]
[1778706680668,45.14,79340.67,0.1,-0.99293,2e-05,0.54779]
[1778706681921,45.14,79340.67,0.1,-0.99293,2e-05,0.54779]
[1778706682058,45.14,79340.67,0.1,-0.99293,2e-05,0.54779]
[1778706682078,45.14,79341.55,0.1,-0.99292,2e-05,0.54873]
[1778706682682,45.14,79340.93,0.1,-0.99293,2e-05,0.54807]
[1778706687320,45.14,79340.9,0.1,-0.99293,2e-05,0.54804]
[1778706688124,45.14,79333.94,0.1,-0.99304,2e-05,0.54059]
[1778706688724,45.14,79324.34,0.1,-0.99319,2e-05,0.53046]
[1778706689732,45.14,79338.82,0.1,-0.99296,2e-05,0.5458]
[1778706690739,45.14,79352.82,0.1,-0.99274,2e-05,0.56098]
[1778706691746,45.14,79358.19,0.1,-0.99269,2e-05,0.56384]
[1778706692753,45.14,79359.05,0.1,-0.99268,2e-05,0.56479]
[1778706693760,45.14,79364.44,0.1,-0.99259,2e-05,0.57077]
[1778706694767,45.14,79377.29,0.1,-0.99238,2e-05,0.58522]
[1778706695774,45.14,79381.09,0.1,-0.99232,2e-05,0.58955]
[1778706696781,45.14,79387.04,0.1,-0.99222,2e-05,0.59638]
[1778706697788,45.14,79389.3,0.1,-0.99218,2e-05,0.59899]
[1778706698520,45.14,79389.3,0.1,-0.99218,2e-05,0.59899]
[1778706698795,45.14,79393.64,0.1,-0.9921,2e-05,0.60404]
[1778706699802,45.14,79396.31,0.1,-0.99206,2e-05,0.60716]
[1778706700809,45.14,79399.3,0.1,-0.99201,2e-05,0.61067]
[1778706702823,45.14,79403.52,0.1,-0.99193,2e-05,0.61565]
[1778706703830,45.14,79406.79,0.1,-0.99188,2e-05,0.61954]
[1778706704570,45.14,79406.79,0.1,-0.99188,2e-05,0.61954]
[1778706704837,45.14,79404.85,0.1,-0.99191,2e-05,0.61723]
[1778706705844,45.14,79401.94,0.1,-0.99196,2e-05,0.61378]
[1778706707206,45.14,79401.94,0.1,-0.99196,2e-05,0.61378]
[1778706707858,45.14,79396.4,0.1,-0.99206,2e-05,0.60726]
[1778706708865,45.14,79400.83,0.1,-0.99198,2e-05,0.61247]
[1778706709872,45.14,79402.03,0.1,-0.99196,2e-05,0.61389]
[1778706710562,45.14,79402.03,0.1,-0.99196,2e-05,0.61389]
[1778706710879,45.14,79400.66,0.1,-0.99198,2e-05,0.61227]
[1778706715915,45.14,79401.26,0.1,-0.99197,2e-05,0.61298]
[1778706720229,45.14,79401.21,0.1,-0.99197,2e-05,0.61292]
[1778706720571,45.14,79401.24,0.1,-0.99197,2e-05,0.61296]
[1778706720704,45.14,79401.24,0.1,-0.99197,2e-05,0.61296]
[1778706720950,45.14,79401.19,0.1,-0.99197,2e-05,0.6129]
[1778706725985,45.14,79402.14,0.1,-0.99196,2e-05,0.61402]
[1778706731020,45.14,79401.78,0.1,-0.99196,2e-05,0.61359]
[1778706735164,45.14,79401.57,0.1,-0.99197,2e-05,0.61335]
[1778706738288,45.14,79401.8,0.1,-0.99196,2e-05,0.61362]
[1778706744111,45.14,79401.68,0.1,-0.99196,2e-05,0.61348]
[1778706749150,45.14,79408.82,0.1,-0.99184,2e-05,0.62196]
[1778706750156,45.14,79413.67,0.1,-0.99175,2e-05,0.62777]
[1778706751163,45.14,79413.95,0.1,-0.99179,2e-05,0.62483]
[1778706752170,45.14,79415.99,0.1,-0.99175,2e-05,0.62739]
[1778706752815,45.14,79415.99,0.1,-0.99175,2e-05,0.62739]
[1778706753177,45.14,79419.93,0.1,-0.99168,2e-05,0.63215]
[1778706754184,45.14,79423.15,0.1,-0.99162,2e-05,0.63606]
[1778706754809,45.14,79423.15,0.1,-0.99162,2e-05,0.63606]
[1778706754890,45.14,79423.15,0.1,-0.99162,2e-05,0.63606]
[1778706755191,45.14,79423.22,0.1,-0.99162,2e-05,0.63614]
[1778706757205,45.14,79425.72,0.1,-0.99158,2e-05,0.63919]
[1778706758820,45.14,79425.0,0.1,-0.99159,2e-05,0.63831]
[1778706761233,45.14,79413.29,0.1,-0.9918,2e-05,0.62415]
[1778706762240,45.14,79406.61,0.1,-0.99192,2e-05,0.61618]
[1778706762841,45.14,79406.61,0.1,-0.99192,2e-05,0.61618]
[1778706762900,45.14,79406.61,0.1,-0.99192,2e-05,0.61618]
[1778706763057,45.14,79406.61,0.1,-0.99192,2e-05,0.61618]
[1778706763247,45.14,79406.27,0.1,-0.99192,2e-05,0.61578]
[1778706768282,45.14,79407.97,0.1,-0.99189,2e-05,0.61779]
[1778706769289,45.14,79411.63,0.1,-0.99183,2e-05,0.62216]
[1778706770205,45.14,79411.63,0.1,-0.99183,2e-05,0.62216]
[1778706770285,45.14,79411.63,0.1,-0.99183,2e-05,0.62216]
[1778706770309,45.14,79411.63,0.1,-0.99183,2e-05,0.62216]
[1778706770317,45.14,79411.63,0.1,-0.99183,2e-05,0.62216]
[1778706770557,45.14,79411.63,0.1,-0.99183,2e-05,0.62216]
[1778706771303,45.14,79410.77,0.1,-0.99184,2e-05,0.62113]
[1778706776338,45.14,79411.52,0.1,-0.99183,2e-05,0.62203]
[1778706780863,45.14,79412.41,0.1,-0.99182,2e-05,0.62309]
[1778706780918,45.14,79412.41,0.1,-0.99182,2e-05,0.62309]
[1778706781059,45.14,79412.41,0.1,-0.99182,2e-05,0.62309]
[1778706781159,45.14,79413.75,0.1,-0.99179,2e-05,0.6247]
[1778706786408,45.14,79417.25,0.1,-0.99173,2e-05,0.62913]
[1778706787591,45.14,79417.25,0.1,-0.99173,2e-05,0.62913]
[1778706787676,45.14,79417.25,0.1,-0.99173,2e-05,0.62913]
[1778706787806,45.14,79417.25,0.1,-0.99173,2e-05,0.62913]
[1778706787907,45.14,79417.85,0.1,-0.99171,2e-05,0.62986]
[1778706788422,45.14,79415.7,0.1,-0.99175,2e-05,0.62726]
[1778706790436,45.14,79410.32,0.1,-0.99185,2e-05,0.62082]
[1778706791443,45.14,79408.51,0.1,-0.99188,2e-05,0.61866]
[1778706792665,45.14,79408.51,0.1,-0.99188,2e-05,0.61866]
[1778706792688,45.14,79408.51,0.1,-0.99188,2e-05,0.61866]
[1778706792811,45.14,79408.51,0.1,-0.99188,2e-05,0.61866]
[1778706792911,45.14,79409.01,0.1,-0.99187,2e-05,0.61925]
[1778706798492,45.14,79408.4,0.1,-0.99188,2e-05,0.61878]
[1778706800185,45.14,79408.4,0.1,-0.99188,2e-05,0.61878]
[1778706802813,45.15,79408.48,0.1,-0.99187,2e-05,0.61925]
[1778706802944,45.15,79408.48,0.1,-0.99187,2e-05,0.61925]
[1778706803058,45.15,79408.48,0.1,-0.99187,2e-05,0.61925]
[1778706807685,45.15,79408.73,0.1,-0.99186,2e-05,0.6198]
[1778706807737,45.15,79408.73,0.1,-0.99186,2e-05,0.6198]
[1778706807809,45.15,79408.73,0.1,-0.99186,2e-05,0.6198]
[1778706807831,45.15,79408.05,0.1,-0.99188,2e-05,0.61899]
[1778706811583,45.15,79407.44,0.1,-0.99193,2e-05,0.61501]
[1778706813099,45.15,79407.44,0.1,-0.99193,2e-05,0.61501]
[1778706813130,45.15,79407.44,0.1,-0.99193,2e-05,0.61501]
[1778706813310,45.15,79407.44,0.1,-0.99193,2e-05,0.61501]
[1778706813327,45.15,79405.62,0.1,-0.99196,2e-05,0.61286]
[1778706813597,45.15,79402.92,0.1,-0.99201,2e-05,0.60967]
[1778706818632,45.15,79401.06,0.1,-0.99204,2e-05,0.60749]
[1778706820193,45.15,79401.06,0.1,-0.99204,2e-05,0.60749]
[1778706820813,45.15,79401.15,0.1,-0.99204,2e-05,0.60759]
[1778706820929,45.15,79401.15,0.1,-0.99204,2e-05,0.60759]
[1778706821058,45.15,79401.15,0.1,-0.99204,2e-05,0.60759]
[1778706826688,45.15,79406.91,0.1,-0.99194,2e-05,0.61438]
[1778706827659,45.15,79406.91,0.1,-0.99194,2e-05,0.61438]
[1778706827698,45.15,79406.91,0.1,-0.99194,2e-05,0.61438]
[1778706827812,45.15,79406.91,0.1,-0.99194,2e-05,0.61438]
[1778706827908,45.15,79417.17,0.1,-0.99176,2e-05,0.62663]
[1778706828702,45.15,79416.52,0.1,-0.99177,2e-05,0.62584]
[1778706833737,45.15,79417.53,0.1,-0.99175,2e-05,0.62706]
[1778706834476,45.15,79417.53,0.1,-0.99175,2e-05,0.62706]
[1778706834536,45.15,79417.53,0.1,-0.99175,2e-05,0.62706]
[1778706834583,45.15,79417.53,0.1,-0.99175,2e-05,0.62706]
[1778706834744,45.15,79417.26,0.1,-0.99175,2e-05,0.62673]
[1778706840786,45.15,79417.81,0.1,-0.99174,2e-05,0.6274]
[1778706842157,45.15,79417.81,0.1,-0.99174,2e-05,0.6274]
[1778706842265,45.15,79417.81,0.1,-0.99174,2e-05,0.6274]
[1778706842307,45.15,79417.81,0.1,-0.99174,2e-05,0.6274]
[1778706842366,45.15,79410.55,0.1,-0.99187,2e-05,0.6187]
[1778706845821,45.15,79406.08,0.1,-0.99195,2e-05,0.6134]
[1778706846373,45.15,79406.08,0.1,-0.99195,2e-05,0.6134]
[1778706846483,45.15,79406.08,0.1,-0.99195,2e-05,0.6134]
[1778706846565,45.15,79406.08,0.1,-0.99195,2e-05,0.6134]
[1778706846828,45.15,79405.8,0.1,-0.99196,2e-05,0.61307]
[1778706850278,45.15,79405.89,0.1,-0.99196,2e-05,0.61317]
[1778706852812,45.15,79405.66,0.1,-0.99196,2e-05,0.6129]
[1778706852869,45.15,79405.66,0.1,-0.99196,2e-05,0.6129]
[1778706853060,45.15,79405.66,0.1,-0.99196,2e-05,0.6129]
[1778706855633,45.15,79404.29,0.1,-0.99198,2e-05,0.61129]
[1778706855673,45.15,79404.29,0.1,-0.99198,2e-05,0.61129]
[1778706855810,45.15,79404.29,0.1,-0.99198,2e-05,0.61129]
[1778706855891,45.15,79404.62,0.1,-0.99198,2e-05,0.61168]
[1778706860926,45.15,79408.5,0.1,-0.99191,2e-05,0.61627]
[1778706864322,45.15,79409.97,0.1,-0.99188,2e-05,0.61801]
[1778706864385,45.15,79409.97,0.1,-0.99188,2e-05,0.61801]
[1778706864557,45.15,79409.42,0.1,-0.99189,2e-05,0.61736]
[1778706864954,45.15,79408.82,0.1,-0.9919,2e-05,0.61665]
[1778706869990,45.15,79410.06,0.1,-0.99188,2e-05,0.61812]
[1778706871253,45.15,79410.06,0.1,-0.99188,2e-05,0.61812]
[1778706871309,45.15,79410.06,0.1,-0.99188,2e-05,0.61812]
[1778706871297,45.15,79413.16,0.1,-0.99187,2e-05,0.61855]
[1778706871566,45.15,79413.16,0.1,-0.99187,2e-05,0.61855]
[1778706872005,45.15,79413.14,0.1,-0.99187,2e-05,0.61852]
[1778706875025,45.15,79411.45,0.1,-0.9919,2e-05,0.61651]
[1778706879069,45.15,79411.17,0.1,-0.9919,2e-05,0.61618]
[1778706879170,45.15,79411.17,0.1,-0.9919,2e-05,0.61618]
[1778706879310,45.15,79411.17,0.1,-0.9919,2e-05,0.61618]
[1778706879332,45.15,79411.6,0.1,-0.9919,2e-05,0.61669]
[1778706885095,45.15,79411.67,0.1,-0.9919,2e-05,0.61677]
[1778706890130,45.15,79410.74,0.1,-0.99191,2e-05,0.61567]
[1778706891318,45.15,79410.74,0.1,-0.99191,2e-05,0.61567]
[1778706891382,45.15,79410.44,0.1,-0.99192,2e-05,0.61531]
[1778706891422,45.15,79410.44,0.1,-0.99192,2e-05,0.61531]
[1778706891562,45.15,79410.44,0.1,-0.99192,2e-05,0.61531]
[1778706892144,45.15,79411.06,0.1,-0.99191,2e-05,0.61605]
[1778706897179,45.15,79411.67,0.1,-0.9919,2e-05,0.61677]
[1778706899193,45.15,79416.27,0.1,-0.99181,2e-05,0.62226]
[1778706899848,45.15,79416.27,0.1,-0.99181,2e-05,0.62226]
[1778706899897,45.15,79416.27,0.1,-0.99181,2e-05,0.62226]
[1778706900059,45.15,79416.27,0.1,-0.99181,2e-05,0.62226]
[1778706900200,45.15,79419.86,0.1,-0.99175,2e-05,0.62657]
[1778706901207,45.15,79415.87,0.1,-0.99182,2e-05,0.62178]
[1778706902214,45.15,79411.49,0.1,-0.9919,2e-05,0.61656]
[1778706903568,45.15,79410.89,0.1,-0.99191,2e-05,0.61585]
[1778706903630,45.15,79410.89,0.1,-0.99191,2e-05,0.61585]
[1778706903809,45.15,79410.89,0.1,-0.99191,2e-05,0.61585]
[1778706904229,45.15,79410.86,0.1,-0.99191,2e-05,0.61581]
[1778706910271,45.15,79409.62,0.1,-0.99193,2e-05,0.61434]
[1778706911278,45.15,79407.37,0.1,-0.99197,2e-05,0.61168]
[1778706911495,45.15,79407.37,0.1,-0.99197,2e-05,0.61168]
[1778706911560,45.15,79407.37,0.1,-0.99197,2e-05,0.61168]
[1778706911597,45.15,79407.37,0.1,-0.99197,2e-05,0.61168]
[1778706911809,45.15,79407.37,0.1,-0.99197,2e-05,0.61168]
[1778706912285,45.15,79405.24,0.1,-0.99201,2e-05,0.60917]
[1778706915249,45.15,79405.25,0.1,-0.99201,2e-05,0.60918]
[1778706916810,45.15,79405.25,0.1,-0.99201,2e-05,0.60918]
[1778706916895,45.15,79405.25,0.1,-0.99201,2e-05,0.60918]
[1778706917057,45.15,79405.25,0.1,-0.99201,2e-05,0.60918]
[1778706917538,45.15,79404.9,0.1,-0.99201,2e-05,0.60877]
[1778706917559,45.15,79404.9,0.1,-0.99201,2e-05,0.60877]
[1778706917637,45.15,79404.9,0.1,-0.99201,2e-05,0.60877]
[1778706917814,45.15,79404.9,0.1,-0.99201,2e-05,0.60877]
[1778706918327,45.15,79404.29,0.1,-0.99202,2e-05,0.60805]
[1778706922355,45.15,79405.88,0.1,-0.992,2e-05,0.60992]
[1778706927390,45.15,79404.88,0.1,-0.99201,2e-05,0.60875]
[1778706931418,45.15,79405.49,0.1,-0.99205,2e-05,0.60624]
[1778706935672,45.15,79405.87,0.1,-0.99204,2e-05,0.60668]
[1778706935780,45.15,79405.87,0.1,-0.99204,2e-05,0.60668]
[1778706935808,45.15,79405.87,0.1,-0.99204,2e-05,0.60668]
[1778706936455,45.15,79406.64,0.1,-0.99203,2e-05,0.60759]
[1778706941491,45.15,79407.18,0.1,-0.99202,2e-05,0.60822]
[1778706944512,45.15,79405.12,0.1,-0.99205,2e-05,0.6058]
[1778706945874,45.15,79405.12,0.1,-0.99205,2e-05,0.6058]
[1778706945895,45.15,79405.12,0.1,-0.99205,2e-05,0.6058]
[1778706946059,45.15,79405.12,0.1,-0.99205,2e-05,0.6058]
[1778706946159,45.15,79397.08,0.1,-0.99219,2e-05,0.59644]
[1778706946526,45.15,79395.1,0.1,-0.99222,2e-05,0.59416]
[1778706947533,45.15,79386.14,0.1,-0.99238,2e-05,0.5839]
[1778706948540,45.15,79383.61,0.1,-0.99242,2e-05,0.58103]
[1778706950364,45.15,79383.61,0.1,-0.99242,2e-05,0.58103]
[1778706950416,45.15,79383.61,0.1,-0.99242,2e-05,0.58103]
[1778706950396,45.15,79383.27,0.1,-0.99242,2e-05,0.58065]
[1778706950563,45.15,79383.27,0.1,-0.99242,2e-05,0.58065]
[1778706950660,45.15,79382.41,0.1,-0.99244,2e-05,0.57967]
[1778706953683,45.15,79382.4,0.1,-0.99244,2e-05,0.57966]
[1778706953890,45.15,79380.49,0.1,-0.99247,2e-05,0.57751]
[1778706955199,45.15,79380.49,0.1,-0.99247,2e-05,0.57751]
[1778706956139,45.15,79379.72,0.1,-0.99248,2e-05,0.57664]
[1778706956214,45.15,79379.72,0.1,-0.99248,2e-05,0.57664]
[1778706956314,45.15,79379.72,0.1,-0.99248,2e-05,0.57664]
[1778706956315,45.15,79383.9,0.1,-0.99241,2e-05,0.58136]
[1778706956538,45.15,79383.9,0.1,-0.99241,2e-05,0.58136]
[1778706956562,45.15,79383.9,0.1,-0.99241,2e-05,0.58136]
[1778706956853,45.15,79387.48,0.1,-0.99235,2e-05,0.58543]
[1778706957604,45.15,79390.55,0.1,-0.9923,2e-05,0.58893]
[1778706960222,45.15,79390.88,0.1,-0.9923,2e-05,0.58931]
[1778706960814,45.15,79390.64,0.1,-0.9923,2e-05,0.58903]
[1778706960844,45.15,79390.64,0.1,-0.9923,2e-05,0.58903]
[1778706961058,45.15,79390.64,0.1,-0.9923,2e-05,0.58903]
[1778706962093,45.15,79390.68,0.1,-0.9923,2e-05,0.58908]
[1778706962141,45.15,79390.68,0.1,-0.9923,2e-05,0.58908]
[1778706962308,45.15,79390.68,0.1,-0.9923,2e-05,0.58908]
[1778706962367,45.15,79390.68,0.1,-0.9923,2e-05,0.58908]
[1778706962639,45.15,79393.89,0.1,-0.99224,2e-05,0.59276]
[1778706963858,45.15,79393.89,0.1,-0.99224,2e-05,0.59276]
[1778706964046,45.15,79393.89,0.1,-0.99224,2e-05,0.59276]
[1778706964172,45.15,79393.89,0.1,-0.99224,2e-05,0.59276]
[1778706964226,45.15,79393.89,0.1,-0.99224,2e-05,0.59276]
[1778706964653,45.15,79401.05,0.1,-0.99212,2e-05,0.60105]
[1778706966697,45.15,79400.75,0.1,-0.99213,2e-05,0.6007]
[1778706966803,45.15,79400.75,0.1,-0.99213,2e-05,0.6007]
[1778706967061,45.15,79400.75,0.1,-0.99213,2e-05,0.6007]
[1778706967158,45.15,79392.39,0.1,-0.99227,2e-05,0.59104]
[1778706967679,45.15,79389.59,0.1,-0.99232,2e-05,0.58783]
[1778706972715,45.15,79389.15,0.1,-0.99232,2e-05,0.58733]
[1778706977851,45.15,79387.97,0.1,-0.99234,2e-05,0.58598]
[1778706977961,45.15,79387.97,0.1,-0.99234,2e-05,0.58598]
[1778706978061,45.15,79387.97,0.1,-0.99234,2e-05,0.58598]
[1778706978158,45.15,79387.73,0.1,-0.99235,2e-05,0.58571]
[1778706978757,45.15,79386.09,0.1,-0.99238,2e-05,0.58384]
[1778706983792,45.15,79385.47,0.1,-0.99239,2e-05,0.58314]
[1778706988907,45.15,79384.5,0.1,-0.9924,2e-05,0.58204]
[1778706988942,45.15,79384.5,0.1,-0.9924,2e-05,0.58204]
[1778706989057,45.15,79384.5,0.1,-0.9924,2e-05,0.58204]
[1778706989158,45.15,79380.52,0.1,-0.99247,2e-05,0.57754]
[1778706994869,45.15,79379.87,0.1,-0.99252,2e-05,0.5737]
[1778706996813,45.15,79379.87,0.1,-0.99252,2e-05,0.5737]
[1778706998970,45.15,79379.89,0.1,-0.99252,2e-05,0.57372]
[1778706999008,45.15,79379.89,0.1,-0.99252,2e-05,0.57372]
[1778706999059,45.15,79379.89,0.1,-0.99252,2e-05,0.57372]
[1778706999071,45.15,79379.82,0.1,-0.99252,2e-05,0.57365]
[1778706999884,45.15,79379.82,0.1,-0.99252,2e-05,0.57365]
[1778707007960,45.15,79379.92,0.1,-0.99252,2e-05,0.57376]
[1778707014002,45.15,79380.01,0.1,-0.99252,2e-05,0.57386]
[1778707018035,45.15,79379.97,0.1,-0.99252,2e-05,0.57381]
[1778707018057,45.15,79379.97,0.1,-0.99252,2e-05,0.57381]
[1778707018169,45.15,79379.97,0.1,-0.99252,2e-05,0.57381]
[1778707018270,45.15,79383.19,0.1,-0.99246,2e-05,0.57743]
[1778707019037,45.15,79385.22,0.1,-0.99243,2e-05,0.57972]
[1778707020811,45.15,79385.47,0.1,-0.99243,2e-05,0.58001]
[1778707020916,45.15,79385.47,0.1,-0.99243,2e-05,0.58001]
[1778707021051,45.15,79384.54,0.1,-0.99244,2e-05,0.57896]
[1778707022058,45.15,79380.9,0.1,-0.9925,2e-05,0.57486]
[1778707022815,45.15,79380.9,0.1,-0.9925,2e-05,0.57486]
[1778707022928,45.15,79380.9,0.1,-0.9925,2e-05,0.57486]
[1778707023065,45.15,79378.96,0.1,-0.99253,2e-05,0.57268]
[1778707026127,45.15,79378.89,0.1,-0.99254,2e-05,0.5726]
[1778707026170,45.15,79378.89,0.1,-0.99254,2e-05,0.5726]
[1778707026308,45.15,79378.89,0.1,-0.99254,2e-05,0.5726]
[1778707026416,45.15,79378.89,0.1,-0.99254,2e-05,0.5726]
[1778707026509,45.15,79378.39,0.1,-0.99254,2e-05,0.57205]
[1778707027093,45.15,79375.89,0.1,-0.99258,2e-05,0.56926]
[1778707029107,45.15,79371.61,0.1,-0.99265,2e-05,0.56451]
[1778707030114,45.15,79368.67,0.1,-0.9927,2e-05,0.56126]
[1778707033136,45.15,79367.44,0.1,-0.99272,2e-05,0.55991]
[1778707035682,45.15,79367.36,0.1,-0.99272,2e-05,0.55982]
[1778707035769,45.15,79367.36,0.1,-0.99272,2e-05,0.55982]
[1778707036157,45.15,79367.29,0.1,-0.99272,2e-05,0.55975]
[1778707036807,45.15,79367.29,0.1,-0.99272,2e-05,0.55975]
[1778707038175,45.15,79369.62,0.1,-0.99269,2e-05,0.56231]
[1778707039178,45.15,79371.4,0.1,-0.99266,2e-05,0.56427]
[1778707041192,45.15,79372.37,0.1,-0.99264,2e-05,0.56535]
[1778707042326,45.15,79372.37,0.1,-0.99264,2e-05,0.56535]
[1778707044807,45.15,79371.6,0.1,-0.99265,2e-05,0.5645]
[1778707044922,45.15,79371.6,0.1,-0.99265,2e-05,0.5645]
[1778707045220,45.15,79371.59,0.1,-0.99265,2e-05,0.56448]
[1778707048241,45.15,79370.51,0.1,-0.99267,2e-05,0.56329]
[1778707049248,45.15,79369.43,0.1,-0.99269,2e-05,0.5621]
[1778707051262,45.15,79369.56,0.1,-0.99273,2e-05,0.55919]
[1778707056297,45.15,79368.6,0.1,-0.99274,2e-05,0.55813]
[1778707057304,45.15,79370.52,0.1,-0.99271,2e-05,0.56024]
[1778707058311,45.15,79374.12,0.1,-0.99265,2e-05,0.56421]
[1778707059086,45.15,79374.12,0.1,-0.99265,2e-05,0.56421]
[1778707059318,45.15,79381.21,0.1,-0.99254,2e-05,0.5721]
[1778707060326,45.15,79384.0,0.1,-0.99249,2e-05,0.57523]
[1778707065244,45.15,79384.53,0.1,-0.99248,2e-05,0.57582]
[1778707068536,45.15,79384.62,0.1,-0.99248,2e-05,0.57592]
[1778707068579,45.15,79376.94,0.1,-0.99261,2e-05,0.56734]
[1778707068800,45.15,79376.94,0.1,-0.99261,2e-05,0.56734]
[1778707069389,45.15,79373.33,0.1,-0.99266,2e-05,0.56334]
[1778707070217,45.15,79373.33,0.1,-0.99266,2e-05,0.56334]
[1778707070811,45.15,79373.58,0.1,-0.99266,2e-05,0.56361]
[1778707070903,45.15,79373.58,0.1,-0.99266,2e-05,0.56361]
[1778707071403,45.15,79372.22,0.1,-0.99268,2e-05,0.56211]
[1778707076439,45.15,79372.74,0.1,-0.99267,2e-05,0.56269]
[1778707077203,45.15,79372.74,0.1,-0.99267,2e-05,0.56269]
[1778707077446,45.15,79371.09,0.1,-0.9927,2e-05,0.56087]
[1778707078453,45.15,79368.07,0.1,-0.99275,2e-05,0.55755]
[1778707078809,45.15,79368.07,0.1,-0.99275,2e-05,0.55755]
[1778707079460,45.15,79366.75,0.1,-0.99277,2e-05,0.55611]
[1778707082481,45.15,79373.45,0.1,-0.99266,2e-05,0.56347]
[1778707083489,45.15,79375.77,0.1,-0.99263,2e-05,0.56604]
[1778707085502,45.15,79377.05,0.1,-0.9926,2e-05,0.56746]
[1778707089542,45.15,79377.88,0.1,-0.99259,2e-05,0.56838]
[1778707090183,45.15,79377.88,0.1,-0.99259,2e-05,0.56838]
[1778707090815,45.15,79377.14,0.1,-0.9926,2e-05,0.56756]
[1778707091556,45.15,79377.93,0.1,-0.99259,2e-05,0.56844]
[1778707094900,45.15,79377.54,0.1,-0.9926,2e-05,0.568]
[1778707096591,45.15,79376.36,0.1,-0.99262,2e-05,0.56669]
[1778707098605,45.15,79375.38,0.1,-0.99263,2e-05,0.56561]
[1778707102636,45.15,79376.33,0.1,-0.99262,2e-05,0.56666]
[1778707104626,45.15,79376.33,0.1,-0.99262,2e-05,0.56666]
[1778707104809,45.15,79376.33,0.1,-0.99262,2e-05,0.56666]
[1778707104908,45.15,79378.37,0.1,-0.99258,2e-05,0.56893]
[1778707110692,45.15,79378.71,0.1,-0.99258,2e-05,0.56931]
[1778707114720,45.15,79378.84,0.1,-0.99261,2e-05,0.56636]
[1778707119755,45.15,79378.73,0.1,-0.99262,2e-05,0.56624]
[1778707122861,45.15,79379.44,0.1,-0.9926,2e-05,0.56703]
[1778707123057,45.15,79379.44,0.1,-0.9926,2e-05,0.56703]
[1778707123158,45.15,79380.49,0.1,-0.99259,2e-05,0.5682]
[1778707124790,45.15,79381.49,0.1,-0.99257,2e-05,0.56931]
[1778707129551,45.15,79381.08,0.1,-0.99258,2e-05,0.56886]
[1778707129561,45.15,79381.08,0.1,-0.99258,2e-05,0.56886]
[1778707130221,45.15,79381.13,0.1,-0.99258,2e-05,0.56891]
[1778707131593,45.15,79381.59,0.1,-0.99257,2e-05,0.56942]
[1778707130832,45.15,79380.22,0.1,-0.99259,2e-05,0.5679]
[1778707133853,45.15,79381.23,0.1,-0.99258,2e-05,0.56902]
[1778707135867,45.15,79383.27,0.1,-0.99254,2e-05,0.5713]
[1778707137890,45.15,79382.98,0.1,-0.99255,2e-05,0.57098]
[1778707138058,45.15,79382.98,0.1,-0.99255,2e-05,0.57098]
[1778707143513,45.15,79382.99,0.1,-0.99255,2e-05,0.57099]
[1778707143561,45.15,79382.99,0.1,-0.99255,2e-05,0.57099]
[1778707147951,45.15,79381.99,0.1,-0.99256,2e-05,0.56987]
[1778707150659,45.15,79381.79,0.1,-0.99257,2e-05,0.56965]
[1778707149965,45.15,79380.13,0.1,-0.99259,2e-05,0.5678]
[1778707150820,45.15,79380.13,0.1,-0.99259,2e-05,0.5678]
[1778707150972,45.15,79373.13,0.1,-0.99271,2e-05,0.56005]
[1778707151979,45.15,79371.51,0.1,-0.99273,2e-05,0.55827]
[1778707154171,45.15,79371.17,0.1,-0.99274,2e-05,0.5579]
[1778707154311,45.15,79371.17,0.1,-0.99274,2e-05,0.5579]
[1778707154386,45.15,79368.13,0.1,-0.99279,2e-05,0.55458]
[1778707155008,45.15,79366.87,0.1,-0.99281,2e-05,0.5532]
[1778707157020,45.15,79368.77,0.1,-0.99278,2e-05,0.55527]
[1778707158027,45.15,79370.27,0.1,-0.99275,2e-05,0.55691]
[1778707159926,45.15,79369.79,0.1,-0.99276,2e-05,0.55639]
[1778707160060,45.15,79369.79,0.1,-0.99276,2e-05,0.55639]
[1778707160133,45.15,79370.64,0.1,-0.99275,2e-05,0.55732]
[1778707165205,45.15,79370.47,0.1,-0.99275,2e-05,0.55713]
[1778707165854,45.15,79370.47,0.1,-0.99275,2e-05,0.55713]
[1778707167090,45.15,79371.46,0.1,-0.99273,2e-05,0.55822]
[1778707168037,45.15,79371.46,0.1,-0.99273,2e-05,0.55822]
[1778707168063,45.15,79371.46,0.1,-0.99273,2e-05,0.55822]
[1778707169237,45.15,79371.77,0.1,-0.99273,2e-05,0.55856]
[1778707169309,45.15,79371.77,0.1,-0.99273,2e-05,0.55856]
[1778707169388,45.15,79378.78,0.1,-0.99262,2e-05,0.5663]
[1778707170111,45.15,79386.15,0.1,-0.99249,2e-05,0.57453]
[1778707172125,45.15,79387.41,0.1,-0.99251,2e-05,0.57283]
[1778707172936,45.15,79387.41,0.1,-0.99251,2e-05,0.57283]
[1778707173132,45.15,79389.2,0.1,-0.99248,2e-05,0.57484]
[1778707174139,45.15,79387.79,0.1,-0.99251,2e-05,0.57325]
[1778707175146,45.15,79388.62,0.1,-0.99249,2e-05,0.57419]
[1778707177962,45.15,79388.66,0.1,-0.99249,2e-05,0.57423]
[1778707178059,45.15,79388.66,0.1,-0.99249,2e-05,0.57423]
[1778707183202,45.15,79388.86,0.1,-0.99249,2e-05,0.57446]
[1778707189244,45.15,79388.44,0.1,-0.9925,2e-05,0.57398]
[1778707191043,45.15,79388.44,0.1,-0.9925,2e-05,0.57398]
[1778707191057,45.15,79388.44,0.1,-0.9925,2e-05,0.57398]
[1778707193272,45.15,79387.5,0.1,-0.99251,2e-05,0.57293]
[1778707195235,45.15,79387.53,0.1,-0.99251,2e-05,0.57296]
[1778707197303,45.15,79389.92,0.1,-0.99247,2e-05,0.57565]
[1778707198310,45.15,79388.67,0.1,-0.99249,2e-05,0.57424]
[1778707200319,45.15,79388.67,0.1,-0.99249,2e-05,0.57424]
[1778707200403,45.15,79388.67,0.1,-0.99249,2e-05,0.57424]
[1778707200810,45.15,79388.67,0.1,-0.99249,2e-05,0.57424]
[1778707202422,45.15,79388.74,0.1,-0.99249,2e-05,0.57432]
[1778707202561,45.15,79388.74,0.1,-0.99249,2e-05,0.57432]
[1778707202575,45.15,79391.4,0.1,-0.99245,2e-05,0.57732]
[1778707204352,45.15,79392.39,0.1,-0.99243,2e-05,0.57843]
[1778707206366,45.15,79396.3,0.1,-0.99236,2e-05,0.58287]
[1778707207373,45.15,79398.84,0.1,-0.99232,2e-05,0.58576]
[1778707208307,45.15,79398.84,0.1,-0.99232,2e-05,0.58576]
[1778707208557,45.15,79398.84,0.1,-0.99232,2e-05,0.58576]
[1778707209387,45.15,79397.78,0.1,-0.99234,2e-05,0.58455]
[1778707210265,45.15,79397.78,0.1,-0.99234,2e-05,0.58455]
[1778707210740,45.15,79397.78,0.1,-0.99234,2e-05,0.58455]
[1778707210394,45.15,79396.76,0.1,-0.99236,2e-05,0.58339]
[1778707210817,45.15,79396.76,0.1,-0.99236,2e-05,0.58339]
[1778707211401,45.15,79393.63,0.1,-0.99241,2e-05,0.57984]
[1778707212399,45.15,79393.63,0.1,-0.99241,2e-05,0.57984]
[1778707219457,45.15,79393.44,0.1,-0.99241,2e-05,0.57962]
[1778707224492,45.15,79392.94,0.1,-0.99242,2e-05,0.57906]
[1778707224800,45.15,79392.94,0.1,-0.99242,2e-05,0.57906]
[1778707224811,45.15,79392.94,0.1,-0.99242,2e-05,0.57906]
[1778707227513,45.15,79394.17,0.1,-0.9924,2e-05,0.58045]
[1778707237583,45.15,79394.17,0.1,-0.99244,2e-05,0.57731]
[1778707238235,45.15,79394.17,0.1,-0.99244,2e-05,0.57731]
[1778707238307,45.15,79394.17,0.1,-0.99244,2e-05,0.57731]
[1778707243625,45.15,79393.0,0.1,-0.99246,2e-05,0.57599]
[1778707248356,45.15,79392.98,0.1,-0.99246,2e-05,0.57597]
[1778707248558,45.15,79392.98,0.1,-0.99246,2e-05,0.57597]
[1778707255712,45.15,79393.19,0.1,-0.99246,2e-05,0.5762]
[1778707260747,45.15,79393.15,0.1,-0.99246,2e-05,0.57616]
[1778707261411,45.15,79393.15,0.1,-0.99246,2e-05,0.57616]
[1778707261560,45.15,79393.15,0.1,-0.99246,2e-05,0.57616]
[1778707262761,45.15,79390.63,0.1,-0.9925,2e-05,0.57332]
[1778707263768,45.15,79383.44,0.1,-0.99262,2e-05,0.5653]
[1778707265782,45.15,79381.54,0.1,-0.99265,2e-05,0.56319]
[1778707265929,45.15,79381.54,0.1,-0.99265,2e-05,0.56319]
[1778707266058,45.15,79381.54,0.1,-0.99265,2e-05,0.56319]
[1778707271636,45.15,79380.67,0.1,-0.99266,2e-05,0.56223]
[1778707271808,45.15,79380.67,0.1,-0.99266,2e-05,0.56223]
[1778707272831,45.15,79378.58,0.1,-0.9927,2e-05,0.55992]
[1778707273838,45.15,79381.25,0.1,-0.99265,2e-05,0.56287]
[1778707277471,45.15,79382.08,0.1,-0.99264,2e-05,0.56379]
[1778707279937,45.15,79382.11,0.1,-0.99264,2e-05,0.56382]
[1778707280057,45.15,79382.11,0.1,-0.99264,2e-05,0.56382]
[1778707280103,45.15,79386.26,0.1,-0.99257,2e-05,0.56843]
[1778707280888,45.15,79387.37,0.1,-0.99255,2e-05,0.56967]
[1778707282902,45.15,79389.24,0.1,-0.99252,2e-05,0.57177]
[1778707284060,45.15,79389.24,0.1,-0.99252,2e-05,0.57177]
[1778707284312,45.15,79389.24,0.1,-0.99252,2e-05,0.57177]
[1778707284409,45.15,79389.97,0.1,-0.99251,2e-05,0.57258]
[1778707284918,45.15,79391.11,0.1,-0.99249,2e-05,0.57386]
[1778707290077,45.15,79390.93,0.1,-0.99249,2e-05,0.57366]
[1778707290308,45.15,79390.93,0.1,-0.99249,2e-05,0.57366]
[1778707290960,45.15,79388.84,0.1,-0.99253,2e-05,0.57132]
[1778707291967,45.15,79389.27,0.1,-0.99256,2e-05,0.56869]
[1778707292974,45.15,79386.29,0.1,-0.99261,2e-05,0.56537]
[1778707293981,45.15,79384.95,0.1,-0.99263,2e-05,0.56388]
[1778707296774,45.15,79385.02,0.1,-0.99263,2e-05,0.56396]
[1778707296808,45.15,79385.02,0.1,-0.99263,2e-05,0.56396]
[1778707298009,45.15,79387.93,0.1,-0.99258,2e-05,0.56719]
[1778707300899,45.15,79387.22,0.1,-0.99259,2e-05,0.5664]
[1778707301060,45.15,79387.22,0.1,-0.99259,2e-05,0.5664]
[1778707301092,45.15,79381.11,0.1,-0.99269,2e-05,0.55964]
[1778707302037,45.15,79378.39,0.1,-0.99274,2e-05,0.55665]
[1778707303044,45.15,79380.72,0.1,-0.9927,2e-05,0.55921]
[1778707304051,45.15,79382.74,0.1,-0.99267,2e-05,0.56144]
[1778707309086,45.15,79382.53,0.1,-0.99267,2e-05,0.56121]
[1778707310225,45.15,79382.53,0.1,-0.99267,2e-05,0.56121]
[1778707315721,45.15,79382.43,0.1,-0.99267,2e-05,0.5611]
[1778707320248,45.15,79382.4,0.1,-0.99267,2e-05,0.56106]
[1778707321900,45.15,79382.4,0.1,-0.99267,2e-05,0.56106]
[1778707327151,45.15,79382.58,0.1,-0.99267,2e-05,0.56126]
[1778707327307,45.15,79382.58,0.1,-0.99267,2e-05,0.56126]
[1778707327373,45.15,79386.25,0.1,-0.99261,2e-05,0.56533]
[1778707328220,45.15,79388.94,0.1,-0.99257,2e-05,0.56832]
[1778707332685,45.15,79389.52,0.1,-0.99256,2e-05,0.56897]
[1778707332810,45.15,79389.52,0.1,-0.99256,2e-05,0.56897]
[1778707338290,45.15,79389.7,0.1,-0.99255,2e-05,0.56917]
[1778707341268,45.15,79389.39,0.1,-0.99256,2e-05,0.56882]
[1778707341306,45.15,79389.39,0.1,-0.99256,2e-05,0.56882]
[1778707342318,45.15,79393.15,0.1,-0.9925,2e-05,0.57303]
[1778707343894,45.15,79393.15,0.1,-0.9925,2e-05,0.57303]
[1778707344057,45.15,79393.29,0.1,-0.99249,2e-05,0.57319]
[1778707344333,45.15,79398.11,0.1,-0.99241,2e-05,0.57863]
[1778707345340,45.15,79400.2,0.1,-0.99238,2e-05,0.581]
[1778707346347,45.15,79402.18,0.1,-0.99235,2e-05,0.58325]
[1778707351382,45.15,79400.48,0.1,-0.99241,2e-05,0.57816]
[1778707352120,45.15,79400.48,0.1,-0.99241,2e-05,0.57816]
[1778707352317,45.15,79400.48,0.1,-0.99241,2e-05,0.57816]
[1778707352389,45.15,79398.68,0.1,-0.99244,2e-05,0.57613]
[1778707357424,45.15,79399.4,0.1,-0.99243,2e-05,0.57694]
[1778707360441,45.15,79399.4,0.1,-0.99243,2e-05,0.57694]
[1778707360557,45.15,79399.4,0.1,-0.99243,2e-05,0.57694]
[1778707360658,45.15,79400.94,0.1,-0.99241,2e-05,0.57868]
[1778707361452,45.15,79402.49,0.1,-0.99238,2e-05,0.58044]
[1778707366487,45.15,79402.34,0.1,-0.99238,2e-05,0.58027]
[1778707371522,45.15,79402.53,0.1,-0.99238,2e-05,0.58049]
[1778707372217,45.15,79402.53,0.1,-0.99238,2e-05,0.58049]
[1778707372307,45.15,79402.53,0.1,-0.99238,2e-05,0.58049]
[1778707375259,45.15,79402.58,0.1,-0.99238,2e-05,0.58054]
[1778707376997,45.15,79402.6,0.1,-0.99238,2e-05,0.58057]
[1778707382599,45.15,79402.58,0.1,-0.99238,2e-05,0.58054]
[1778707383739,45.15,79402.58,0.1,-0.99238,2e-05,0.58054]
[1778707383840,45.15,79400.99,0.1,-0.99241,2e-05,0.57874]
[1778707384615,45.15,79399.89,0.1,-0.99242,2e-05,0.5775]
[1778707385620,45.15,79399.08,0.1,-0.99244,2e-05,0.57658]
[1778707387382,45.15,79398.65,0.1,-0.99245,2e-05,0.57609]
[1778707392670,45.15,79398.93,0.1,-0.99244,2e-05,0.57641]
[1778707395185,45.15,79399.19,0.1,-0.99244,2e-05,0.5767]
[1778707395691,45.15,79397.84,0.1,-0.99246,2e-05,0.57518]
[1778707399719,45.15,79398.85,0.1,-0.99244,2e-05,0.57632]
[1778707401464,45.15,79398.91,0.1,-0.99244,2e-05,0.57639]
[1778707407776,45.15,79399.23,0.1,-0.99244,2e-05,0.57675]
[1778707408946,45.15,79397.85,0.1,-0.99246,2e-05,0.57519]
[1778707409790,45.15,79398.65,0.1,-0.99245,2e-05,0.57609]
[1778707411804,45.15,79398.88,0.1,-0.99248,2e-05,0.57322]
[1778707412904,45.15,79398.88,0.1,-0.99248,2e-05,0.57322]
[1778707413563,45.15,79398.81,0.1,-0.99248,2e-05,0.57314]
[1778707418853,45.15,79398.58,0.1,-0.99249,2e-05,0.57288]
[1778707423889,45.15,79400.09,0.1,-0.99246,2e-05,0.57458]
[1778707428924,45.15,79400.31,0.1,-0.99246,2e-05,0.57483]
[1778707431945,45.15,79398.41,0.1,-0.99249,2e-05,0.57269]
[1778707432021,45.15,79398.41,0.1,-0.99249,2e-05,0.57269]
[1778707432952,45.15,79396.0,0.1,-0.99253,2e-05,0.56999]
[1778707433310,45.15,79396.0,0.1,-0.99253,2e-05,0.56999]
[1778707433959,45.15,79393.08,0.1,-0.99258,2e-05,0.56672]
[1778707434967,45.15,79392.16,0.1,-0.99259,2e-05,0.5657]
[1778707435973,45.15,79392.95,0.1,-0.99258,2e-05,0.56658]
[1778707441008,45.15,79392.43,0.1,-0.99259,2e-05,0.566]
[1778707442862,45.15,79392.43,0.1,-0.99259,2e-05,0.566]
[1778707443022,45.15,79391.68,0.1,-0.9926,2e-05,0.56517]
[1778707443454,45.15,79391.68,0.1,-0.9926,2e-05,0.56517]
[1778707444030,45.15,79387.31,0.1,-0.99267,2e-05,0.56033]
[1778707445037,45.15,79386.57,0.1,-0.99268,2e-05,0.55951]
[1778707447051,45.15,79384.5,0.1,-0.99272,2e-05,0.55723]
[1778707448058,45.15,79383.38,0.1,-0.99274,2e-05,0.556]
[1778707450239,45.15,79384.02,0.1,-0.99273,2e-05,0.5567]
[1778707454586,45.15,79384.12,0.1,-0.99272,2e-05,0.55681]
[1778707454987,45.15,79384.12,0.1,-0.99272,2e-05,0.55681]
[1778707460715,45.15,79384.17,0.1,-0.99272,2e-05,0.55687]
[1778707460806,45.15,79383.01,0.1,-0.99274,2e-05,0.5556]
[1778707463164,45.15,79383.75,0.1,-0.99273,2e-05,0.55641]
[1778707465178,45.15,79384.5,0.1,-0.99272,2e-05,0.55723]
[1778707467192,45.15,79383.62,0.1,-0.99273,2e-05,0.55626]
[1778707471220,45.15,79385.09,0.1,-0.99275,2e-05,0.55481]
[1778707475235,45.15,79384.68,0.1,-0.99275,2e-05,0.55436]
[1778707477993,45.15,79384.95,0.1,-0.99275,2e-05,0.55466]
[1778707483305,45.15,79382.76,0.1,-0.99278,2e-05,0.55226]
[1778707485218,45.15,79383.2,0.1,-0.99278,2e-05,0.55274]
[1778707485319,45.15,79381.4,0.1,-0.99281,2e-05,0.55078]
[1778707488340,45.15,79380.21,0.1,-0.99283,2e-05,0.54949]
[1778707490175,45.15,79380.51,0.1,-0.99282,2e-05,0.54981]
[1778707495389,45.15,79380.46,0.1,-0.99282,2e-05,0.54976]
[1778707496464,45.15,79380.46,0.1,-0.99282,2e-05,0.54976]
[1778707497566,45.15,79380.85,0.1,-0.99282,2e-05,0.55018]
[1778707497580,45.15,79382.39,0.1,-0.99279,2e-05,0.55186]
[1778707498412,45.15,79384.28,0.1,-0.99276,2e-05,0.55392]
[1778707499419,45.15,79382.98,0.1,-0.99278,2e-05,0.5525]
[1778707500426,45.15,79383.81,0.1,-0.99277,2e-05,0.55341]
[1778707501786,45.15,79383.81,0.1,-0.99277,2e-05,0.55341]
[1778707502440,45.15,79377.16,0.1,-0.99287,2e-05,0.54618]
[1778707503447,45.15,79374.97,0.1,-0.99291,2e-05,0.54382]
[1778707507475,45.15,79382.3,0.1,-0.99279,2e-05,0.55176]
[1778707508482,45.15,79382.69,0.1,-0.99279,2e-05,0.55219]
[1778707510734,45.15,79382.67,0.1,-0.99279,2e-05,0.55217]
[1778707511503,45.15,79389.34,0.1,-0.99268,2e-05,0.55948]
[1778707512510,45.15,79391.4,0.1,-0.99264,2e-05,0.56176]
[1778707513517,45.15,79392.61,0.1,-0.99262,2e-05,0.5631]
[1778707519559,45.15,79392.36,0.1,-0.99263,2e-05,0.56282]
[1778707520566,45.15,79393.16,0.1,-0.99262,2e-05,0.56371]
[1778707522580,45.15,79397.91,0.1,-0.99254,2e-05,0.569]
[1778707527615,45.15,79398.93,0.1,-0.99252,2e-05,0.57015]
[1778707528622,45.15,79401.28,0.1,-0.99248,2e-05,0.57278]
[1778707532650,45.15,79401.56,0.1,-0.99252,2e-05,0.56997]
[1778707533729,45.15,79401.56,0.1,-0.99252,2e-05,0.56997]
[1778707539699,45.15,79401.97,0.1,-0.99251,2e-05,0.57043]
[1778707543727,45.15,79400.2,0.1,-0.99254,2e-05,0.56844]
[1778707550776,45.15,79399.62,0.1,-0.99255,2e-05,0.5678]
[1778707555811,45.15,79401.31,0.1,-0.99252,2e-05,0.56969]
[1778707556818,45.15,79404.22,0.1,-0.99247,2e-05,0.57296]
[1778707561853,45.15,79404.39,0.1,-0.99247,2e-05,0.57315]
[1778707562860,45.15,79405.31,0.1,-0.99245,2e-05,0.57418]
[1778707567895,45.15,79404.87,0.1,-0.99246,2e-05,0.57369]
[1778707572935,45.15,79405.54,0.1,-0.99245,2e-05,0.57444]
[1778707577970,45.15,79405.35,0.1,-0.99245,2e-05,0.57423]
[1778707583005,45.15,79405.49,0.1,-0.99245,2e-05,0.57439]
[1778707585019,45.15,79407.4,0.1,-0.99242,2e-05,0.57655]
[1778707585241,45.15,79407.4,0.1,-0.99242,2e-05,0.57655]
[1778707585953,45.15,79407.4,0.1,-0.99242,2e-05,0.57655]
[1778707586026,45.15,79413.45,0.1,-0.99232,2e-05,0.58343]
[1778707587033,45.15,79414.25,0.1,-0.9923,2e-05,0.58434]
[1778707589064,45.15,79413.56,0.1,-0.99232,2e-05,0.58355]
[1778707589134,45.15,79414.75,0.1,-0.9923,2e-05,0.58491]
[1778707591061,45.15,79416.26,0.1,-0.99231,2e-05,0.58345]
[1778707591562,45.15,79416.26,0.1,-0.99231,2e-05,0.58345]
[1778707592068,45.15,79417.26,0.1,-0.99229,2e-05,0.5846]
[1778707593075,45.15,79418.13,0.1,-0.99228,2e-05,0.5856]
[1778707594082,45.15,79418.9,0.1,-0.99227,2e-05,0.58648]
[1778707598110,45.15,79418.0,0.1,-0.99228,2e-05,0.58545]
[1778707604152,45.15,79418.63,0.1,-0.99227,2e-05,0.58617]
[1778707605224,45.15,79418.63,0.1,-0.99227,2e-05,0.58617]
[1778707607173,45.15,79416.56,0.1,-0.99231,2e-05,0.5838]
[1778707607865,45.15,79416.56,0.1,-0.99231,2e-05,0.5838]
[1778707608058,45.15,79416.56,0.1,-0.99231,2e-05,0.5838]
[1778707608180,45.15,79415.75,0.1,-0.99232,2e-05,0.58287]
[1778707609104,45.15,79415.75,0.1,-0.99232,2e-05,0.58287]
[1778707609187,45.15,79416.67,0.1,-0.9923,2e-05,0.58392]
[1778707611202,45.15,79419.02,0.1,-0.99226,2e-05,0.58662]
[1778707615251,45.15,79419.32,0.1,-0.99226,2e-05,0.58696]
[1778707621172,45.15,79419.22,0.1,-0.99226,2e-05,0.58685]
[1778707623455,45.15,79419.26,0.1,-0.99226,2e-05,0.58689]
[1778707623564,45.15,79419.26,0.1,-0.99226,2e-05,0.58689]
[1778707623620,45.15,79415.28,0.1,-0.99233,2e-05,0.58234]
[1778707624292,45.15,79413.18,0.1,-0.99236,2e-05,0.57994]
[1778707625299,45.15,79412.24,0.1,-0.99238,2e-05,0.57887]
[1778707626306,45.15,79411.31,0.1,-0.99239,2e-05,0.57782]
[1778707629957,45.15,79411.45,0.1,-0.99239,2e-05,0.57798]
[1778707630060,45.15,79411.45,0.1,-0.99239,2e-05,0.57798]
[1778707635370,45.15,79412.72,0.1,-0.99237,2e-05,0.57942]
[1778707637384,45.15,79413.99,0.1,-0.99235,2e-05,0.58086]
[1778707639365,45.15,79414.03,0.1,-0.99235,2e-05,0.58091]
[1778707639561,45.15,79414.03,0.1,-0.99235,2e-05,0.58091]
[1778707645440,45.15,79413.51,0.1,-0.99236,2e-05,0.58032]
[1778707648463,45.15,79412.16,0.1,-0.99238,2e-05,0.57878]
[1778707653497,45.15,79411.92,0.1,-0.99242,2e-05,0.57535]
[1778707657380,45.15,79411.62,0.1,-0.99243,2e-05,0.57501]
[1778707657563,45.15,79411.62,0.1,-0.99243,2e-05,0.57501]
[1778707659783,45.15,79411.0,0.1,-0.99244,2e-05,0.57431]
[1778707659884,45.15,79404.26,0.1,-0.99255,2e-05,0.56674]
[1778707660547,45.15,79399.54,0.1,-0.99263,2e-05,0.56148]
[1778707662539,45.15,79399.06,0.1,-0.99264,2e-05,0.56095]
[1778707662561,45.15,79395.75,0.1,-0.99269,2e-05,0.5573]
[1778707663568,45.15,79392.93,0.1,-0.99274,2e-05,0.5542]
[1778707664575,45.15,79391.24,0.1,-0.99276,2e-05,0.55235]
[1778707667596,45.15,79390.24,0.1,-0.99278,2e-05,0.55125]
[1778707673639,45.15,79389.84,0.1,-0.99279,2e-05,0.55082]
[1778707679687,45.15,79389.51,0.1,-0.99279,2e-05,0.55046]
[1778707682718,45.15,79388.74,0.1,-0.99281,2e-05,0.54962]
[1778707684100,45.15,79388.74,0.1,-0.99281,2e-05,0.54962]
[1778707684308,45.15,79388.67,0.1,-0.99281,2e-05,0.54954]
[1778707689764,45.15,79388.28,0.1,-0.99281,2e-05,0.54912]
[1778707694799,45.15,79387.96,0.1,-0.99282,2e-05,0.54877]
[1778707700844,45.15,79384.64,0.1,-0.99287,2e-05,0.54517]
[1778707704099,45.15,79384.52,0.1,-0.99287,2e-05,0.54504]
[1778707704308,45.15,79384.52,0.1,-0.99287,2e-05,0.54504]
[1778707705232,45.15,79384.44,0.1,-0.99287,2e-05,0.54495]
[1778707709609,45.15,79384.41,0.1,-0.99287,2e-05,0.54492]
[1778707709814,45.15,79384.41,0.1,-0.99287,2e-05,0.54492]
[1778707710284,45.15,79384.41,0.1,-0.99287,2e-05,0.54492]
[1778707721991,45.15,79384.24,0.1,-0.99292,2e-05,0.5417]
[1778707725880,45.15,79383.93,0.1,-0.99292,2e-05,0.54137]
[1778707726059,45.15,79383.93,0.1,-0.99292,2e-05,0.54137]
[1778707732062,45.15,79384.11,0.1,-0.99292,2e-05,0.54156]
[1778707735240,45.15,79384.08,0.1,-0.99292,2e-05,0.54153]
[1778707737097,45.15,79382.68,0.1,-0.99294,2e-05,0.54003]
[1778707737779,45.15,79382.68,0.1,-0.99294,2e-05,0.54003]
[1778707737811,45.15,79382.68,0.1,-0.99294,2e-05,0.54003]
[1778707739111,45.15,79384.88,0.1,-0.99291,2e-05,0.54239]
[1778707740757,45.15,79384.83,0.1,-0.99291,2e-05,0.54234]
[1778707741125,45.15,79383.03,0.1,-0.99293,2e-05,0.5404]
[1778707742132,45.15,79381.28,0.1,-0.99296,2e-05,0.53852]
[1778707742378,45.15,79381.28,0.1,-0.99296,2e-05,0.53852]
[1778707742566,45.15,79381.28,0.1,-0.99296,2e-05,0.53852]
[1778707747167,45.15,79378.2,0.1,-0.99301,2e-05,0.53523]
[1778707749181,45.15,79377.4,0.1,-0.99302,2e-05,0.53438]
[1778707749421,45.15,79377.4,0.1,-0.99302,2e-05,0.53438]
[1778707749566,45.15,79377.4,0.1,-0.99302,2e-05,0.53438]
[1778707755152,45.15,79377.78,0.1,-0.99302,2e-05,0.53478]
[1778707755309,45.15,79377.78,0.1,-0.99302,2e-05,0.53478]
[1778707755223,45.15,79383.55,0.1,-0.99293,2e-05,0.54096]
[1778707756230,45.15,79387.69,0.1,-0.99286,2e-05,0.54543]
[1778707758960,45.15,79388.05,0.1,-0.99285,2e-05,0.54582]
[1778707759060,45.15,79388.05,0.1,-0.99285,2e-05,0.54582]
[1778707759251,45.15,79390.59,0.1,-0.99281,2e-05,0.54858]
[1778707760258,45.15,79393.1,0.1,-0.99277,2e-05,0.55131]
[1778707765293,45.15,79393.42,0.1,-0.99277,2e-05,0.55166]
[1778707767307,45.15,79392.69,0.1,-0.99278,2e-05,0.55086]
[1778707769321,45.15,79393.6,0.1,-0.99277,2e-05,0.55186]
[1778707772343,45.15,79394.02,0.1,-0.9928,2e-05,0.54925]
[1778707773777,45.15,79393.92,0.1,-0.9928,2e-05,0.54914]
[1778707773808,45.15,79393.92,0.1,-0.9928,2e-05,0.54914]
[1778707774357,45.15,79395.48,0.1,-0.99277,2e-05,0.55084]
[1778707775364,45.15,79396.87,0.1,-0.99275,2e-05,0.55237]
[1778707780268,45.15,79396.85,0.1,-0.99275,2e-05,0.55234]
[1778707783276,45.15,79396.56,0.1,-0.99276,2e-05,0.55203]
[1778707790247,45.15,79396.56,0.1,-0.99276,2e-05,0.55203]
[1778707792483,45.15,79397.33,0.1,-0.99274,2e-05,0.55287]
[1778707794504,45.15,79397.14,0.1,-0.99275,2e-05,0.55266]
[1778707800539,45.15,79396.95,0.1,-0.99275,2e-05,0.55245]
[1778707803652,45.15,79396.94,0.1,-0.99275,2e-05,0.55244]
[1778707803810,45.15,79396.94,0.1,-0.99275,2e-05,0.55244]
[1778707810291,45.15,79397.37,0.1,-0.99274,2e-05,0.55291]
[1778707810310,45.15,79397.37,0.1,-0.99274,2e-05,0.55291]
[1778707817658,45.15,79397.17,0.1,-0.99275,2e-05,0.55269]
[1778707820235,45.15,79397.29,0.1,-0.99275,2e-05,0.55283]
[1778707821884,45.15,79397.33,0.1,-0.99274,2e-05,0.55287]
[1778707827728,45.15,79397.78,0.1,-0.99274,2e-05,0.55336]
[1778707832220,45.15,79397.71,0.1,-0.99274,2e-05,0.55329]
[1778707832311,45.15,79397.71,0.1,-0.99274,2e-05,0.55329]
[1778707832373,45.15,79399.06,0.1,-0.99276,2e-05,0.55169]
[1778707833770,45.15,79400.46,0.1,-0.99273,2e-05,0.55322]
[1778707836959,45.15,79401.04,0.1,-0.99272,2e-05,0.55386]
[1778707837058,45.15,79401.04,0.1,-0.99272,2e-05,0.55386]
[1778707839812,45.15,79402.16,0.1,-0.99271,2e-05,0.55509]
[1778707844847,45.15,79402.08,0.1,-0.99271,2e-05,0.555]
[1778707846251,45.15,79402.08,0.1,-0.99271,2e-05,0.555]
[1778707846309,45.15,79402.08,0.1,-0.99271,2e-05,0.555]
[1778707846325,45.15,79403.72,0.1,-0.99268,2e-05,0.55681]
[1778707847868,45.15,79405.02,0.1,-0.99266,2e-05,0.55824]
[1778707852903,45.15,79405.08,0.1,-0.99266,2e-05,0.55831]
[1778707854917,45.15,79410.05,0.1,-0.99258,2e-05,0.56382]
[1778707855762,45.15,79410.05,0.1,-0.99258,2e-05,0.56382]
[1778707855809,45.15,79410.05,0.1,-0.99258,2e-05,0.56382]
[1778707855924,45.15,79413.19,0.1,-0.99252,2e-05,0.56733]
[1778707859952,45.15,79413.08,0.1,-0.99253,2e-05,0.56721]
[1778707861357,45.15,79413.08,0.1,-0.99253,2e-05,0.56721]
[1778707861558,45.15,79413.07,0.1,-0.99253,2e-05,0.5672]
[1778707867001,45.15,79413.78,0.1,-0.99251,2e-05,0.56799]
[1778707872038,45.15,79413.83,0.1,-0.99251,2e-05,0.56805]
[1778707875270,45.15,79414.18,0.1,-0.99251,2e-05,0.56844]
[1778707875393,45.15,79414.18,0.1,-0.99251,2e-05,0.56844]
[1778707875560,45.15,79414.18,0.1,-0.99251,2e-05,0.56844]
[1778707879571,45.15,79413.78,0.1,-0.99251,2e-05,0.56799]
[1778707881257,45.15,79413.65,0.1,-0.99252,2e-05,0.56785]
[1778707881308,45.15,79413.65,0.1,-0.99252,2e-05,0.56785]
[1778707888150,45.15,79413.99,0.1,-0.99251,2e-05,0.56823]
[1778707890266,45.15,79413.99,0.1,-0.99251,2e-05,0.56823]
[1778707896206,45.15,79414.0,0.1,-0.99255,2e-05,0.5651]
[1778707901241,45.15,79413.56,0.1,-0.99256,2e-05,0.56461]
[1778707901965,45.15,79413.56,0.1,-0.99256,2e-05,0.56461]
[1778707902248,45.15,79414.4,0.1,-0.99254,2e-05,0.56555]
[1778707903326,45.15,79414.4,0.1,-0.99254,2e-05,0.56555]
[1778707903558,45.15,79414.42,0.1,-0.99254,2e-05,0.56557]
[1778707910304,45.15,79414.64,0.1,-0.99254,2e-05,0.56582]
[1778707915339,45.15,79414.72,0.1,-0.99254,2e-05,0.56591]
[1778707924402,45.15,79414.91,0.1,-0.99254,2e-05,0.56612]
[1778707929437,45.15,79415.07,0.1,-0.99253,2e-05,0.5663]
[1778707929839,45.15,79415.07,0.1,-0.99253,2e-05,0.5663]
[1778707930061,45.15,79415.07,0.1,-0.99253,2e-05,0.5663]
[1778707935483,45.15,79415.09,0.1,-0.99253,2e-05,0.56632]
[1778707936490,45.15,79418.95,0.1,-0.99247,2e-05,0.57065]
[1778707936875,45.15,79418.95,0.1,-0.99247,2e-05,0.57065]
[1778707937060,45.15,79418.95,0.1,-0.99247,2e-05,0.57065]
[1778707937497,45.15,79420.17,0.1,-0.99245,2e-05,0.57203]
[1778707940518,45.15,79421.43,0.1,-0.99243,2e-05,0.57345]
[1778707942532,45.15,79420.54,0.1,-0.99244,2e-05,0.57245]
[1778707943539,45.15,79421.62,0.1,-0.99242,2e-05,0.57367]
[1778707943672,45.15,79421.62,0.1,-0.99242,2e-05,0.57367]
[1778707943809,45.15,79421.62,0.1,-0.99242,2e-05,0.57367]
[1778707947456,45.15,79421.48,0.1,-0.99243,2e-05,0.57351]
[1778707947560,45.15,79421.48,0.1,-0.99243,2e-05,0.57351]
[1778707947567,45.15,79420.65,0.1,-0.99244,2e-05,0.57257]
[1778707952602,45.15,79421.07,0.1,-0.99247,2e-05,0.56989]
[1778707955409,45.15,79421.16,0.1,-0.99247,2e-05,0.56999]
[1778707955559,45.15,79421.16,0.1,-0.99247,2e-05,0.56999]
[1778707955507,45.15,79421.98,0.1,-0.99246,2e-05,0.57091]
[1778707959652,45.15,79425.74,0.1,-0.99239,2e-05,0.57516]
[1778707962202,45.15,79425.74,0.1,-0.99239,2e-05,0.57516]
[1778707962309,45.15,79425.74,0.1,-0.99239,2e-05,0.57516]
[1778707967708,45.15,79426.0,0.1,-0.99239,2e-05,0.57546]
[1778707969096,45.15,79426.0,0.1,-0.99239,2e-05,0.57546]
[1778707969503,45.15,79426.0,0.1,-0.99239,2e-05,0.57546]
[1778707969558,45.15,79426.0,0.1,-0.99239,2e-05,0.57546]
[1778707974757,45.15,79426.18,0.1,-0.99239,2e-05,0.57566]
[1778707977702,45.15,79426.68,0.1,-0.99238,2e-05,0.57623]
[1778707978568,45.15,79426.68,0.1,-0.99238,2e-05,0.57623]
[1778707980202,45.15,79426.46,0.1,-0.99238,2e-05,0.57598]
[1778707985418,45.15,79426.6,0.1,-0.99238,2e-05,0.57614]
[1778707985498,45.15,79426.43,0.1,-0.99238,2e-05,0.57595]
[1778707986563,45.15,79426.43,0.1,-0.99238,2e-05,0.57595]
[1778707990215,45.15,79426.34,0.1,-0.99238,2e-05,0.57584]
[1778707990956,45.15,79426.38,0.1,-0.99238,2e-05,0.57589]
[1778707991396,45.15,79426.38,0.1,-0.99238,2e-05,0.57589]
[1778707992561,45.15,79426.59,0.1,-0.99238,2e-05,0.57613]
[1778708001948,45.15,79426.39,0.1,-0.99238,2e-05,0.5759]
[1778708007990,45.15,79426.86,0.1,-0.99238,2e-05,0.57643]
[1778708012019,45.15,79426.89,0.1,-0.99242,2e-05,0.57329]
[1778708015241,45.15,79426.89,0.1,-0.99242,2e-05,0.57329]
[1778708020792,45.15,79426.89,0.1,-0.99242,2e-05,0.57329]
[1778708026349,45.15,79426.5,0.1,-0.99242,2e-05,0.57285]
[1778708026396,45.15,79426.5,0.1,-0.99242,2e-05,0.57285]
[1778708027125,45.15,79421.17,0.1,-0.99251,2e-05,0.56684]
[1778708028132,45.15,79417.43,0.1,-0.99257,2e-05,0.56266]
[1778708030146,45.15,79417.71,0.1,-0.99257,2e-05,0.56297]
[1778708031159,45.15,79416.87,0.1,-0.99258,2e-05,0.56204]
[1778708034175,45.15,79416.02,0.1,-0.9926,2e-05,0.56109]
[1778708035249,45.15,79416.02,0.1,-0.9926,2e-05,0.56109]
[1778708038962,45.15,79416.02,0.1,-0.9926,2e-05,0.56109]
[1778708044246,45.15,79415.99,0.1,-0.9926,2e-05,0.56106]
[1778708049282,45.15,79414.62,0.1,-0.99262,2e-05,0.55954]
[1778708050289,45.15,79412.88,0.1,-0.99265,2e-05,0.55761]
[1778708055248,45.15,79412.5,0.1,-0.99266,2e-05,0.55719]
[1778708055325,45.15,79411.25,0.1,-0.99268,2e-05,0.55581]
[1778708056563,45.15,79411.25,0.1,-0.99268,2e-05,0.55581]
[1778708056681,45.15,79411.07,0.1,-0.99268,2e-05,0.55561]
[1778708057339,45.15,79406.23,0.1,-0.99276,2e-05,0.55029]
[1778708058346,45.15,79402.44,0.1,-0.99282,2e-05,0.54616]
[1778708059353,45.15,79400.96,0.1,-0.99284,2e-05,0.54455]
[1778708060360,45.15,79400.18,0.1,-0.99286,2e-05,0.5437]
[1778708061367,45.15,79398.27,0.1,-0.99289,2e-05,0.54164]
[1778708066402,45.15,79397.99,0.1,-0.99289,2e-05,0.54134]
[1778708070430,45.15,79397.17,0.1,-0.9929,2e-05,0.54045]
[1778708074458,45.15,79395.66,0.1,-0.99297,2e-05,0.53579]
[1778708075465,45.15,79394.37,0.1,-0.99299,2e-05,0.53441]
[1778708076473,45.15,79393.28,0.1,-0.993,2e-05,0.53325]
[1778708078486,45.15,79394.07,0.1,-0.99299,2e-05,0.53409]
[1778708081507,45.15,79397.36,0.1,-0.99294,2e-05,0.53762]
[1778708082514,45.15,79400.52,0.1,-0.99289,2e-05,0.54102]
[1778708083521,45.15,79404.7,0.1,-0.99282,2e-05,0.54555]
[1778708084528,45.15,79408.91,0.1,-0.99275,2e-05,0.55014]
[1778708085535,45.15,79408.04,0.1,-0.99277,2e-05,0.54919]
[1778708086542,45.15,79410.67,0.1,-0.99273,2e-05,0.55207]
[1778708089564,45.15,79409.81,0.1,-0.99274,2e-05,0.55113]
[1778708090571,45.15,79410.84,0.1,-0.99272,2e-05,0.55226]
[1778708091578,45.15,79411.63,0.1,-0.99271,2e-05,0.55312]
[1778708094599,45.15,79413.51,0.1,-0.99268,2e-05,0.5552]
[1778708096613,45.15,79415.13,0.1,-0.99265,2e-05,0.55698]
[1778708098627,45.15,79416.22,0.1,-0.99263,2e-05,0.55819]
[1778708101648,45.15,79430.59,0.1,-0.99239,2e-05,0.5743]
[1778708102655,45.15,79433.69,0.1,-0.99234,2e-05,0.57783]
[1778708103662,45.15,79436.37,0.1,-0.9923,2e-05,0.58089]
[1778708105676,45.15,79437.79,0.1,-0.99227,2e-05,0.58252]
[1778708105810,45.15,79437.79,0.1,-0.99227,2e-05,0.58252]
[1778708106683,45.15,79436.58,0.1,-0.99229,2e-05,0.58113]
[1778708107690,45.15,79440.81,0.1,-0.99222,2e-05,0.58599]
[1778708111719,45.15,79441.62,0.1,-0.9922,2e-05,0.58693]
[1778708112018,45.15,79441.62,0.1,-0.9922,2e-05,0.58693]
[1778708114574,45.15,79441.49,0.1,-0.99221,2e-05,0.58678]
[1778708114740,45.15,79440.32,0.1,-0.99223,2e-05,0.58543]
[1778708117761,45.15,79439.43,0.1,-0.99224,2e-05,0.5844]
[1778708121860,45.15,79439.67,0.1,-0.99224,2e-05,0.58468]
[1778708122060,45.15,79439.67,0.1,-0.99224,2e-05,0.58468]
[1778708132866,45.15,79438.84,0.1,-0.99229,2e-05,0.58051]
[1778708137901,45.15,79438.31,0.1,-0.9923,2e-05,0.5799]
[1778708142936,45.15,79438.1,0.1,-0.99231,2e-05,0.57966]
[1778708147794,45.15,79438.09,0.1,-0.99231,2e-05,0.57965]
[1778708147810,45.15,79438.09,0.1,-0.99231,2e-05,0.57965]
[1778708153006,45.15,79437.87,0.1,-0.99231,2e-05,0.5794]
[1778708158041,45.15,79437.89,0.1,-0.99231,2e-05,0.57942]
[1778708159272,45.15,79437.89,0.1,-0.99231,2e-05,0.57942]
[1778708159313,45.15,79437.89,0.1,-0.99231,2e-05,0.57942]
[1778708161062,45.15,79436.86,0.1,-0.99233,2e-05,0.57824]
[1778708166097,45.15,79436.43,0.1,-0.99234,2e-05,0.57775]
[1778708169194,45.15,79436.44,0.1,-0.99234,2e-05,0.57776]
[1778708169310,45.15,79436.44,0.1,-0.99234,2e-05,0.57776]
[1778708171132,45.15,79434.44,0.1,-0.99237,2e-05,0.57549]
[1778708173080,45.15,79434.05,0.1,-0.99238,2e-05,0.57504]
[1778708173316,45.15,79434.05,0.1,-0.99238,2e-05,0.57504]
[1778708174153,45.15,79432.53,0.1,-0.9924,2e-05,0.57332]
[1778708175301,45.15,79432.53,0.1,-0.9924,2e-05,0.57332]
[1778708175372,45.15,79430.3,0.1,-0.99244,2e-05,0.57079]
[1778708176167,45.15,79429.27,0.1,-0.99246,2e-05,0.56963]
[1778708177830,45.15,79428.57,0.1,-0.99247,2e-05,0.56884]
[1778708178058,45.15,79428.57,0.1,-0.99247,2e-05,0.56884]
[1778708178661,45.15,79428.57,0.1,-0.99247,2e-05,0.56884]
[1778708178762,45.15,79427.74,0.1,-0.99248,2e-05,0.56791]
[1778708178813,45.15,79427.74,0.1,-0.99248,2e-05,0.56791]
[1778708179188,45.15,79426.61,0.1,-0.9925,2e-05,0.56664]
[1778708181202,45.15,79425.48,0.1,-0.99252,2e-05,0.56537]
[1778708182209,45.15,79424.17,0.1,-0.99254,2e-05,0.56391]
[1778708184663,45.15,79424.18,0.1,-0.99254,2e-05,0.56392]
[1778708184737,45.15,79423.39,0.1,-0.99256,2e-05,0.56303]
[1778708184813,45.15,79423.39,0.1,-0.99256,2e-05,0.56303]
[1778708185230,45.15,79424.12,0.1,-0.99254,2e-05,0.56385]
[1778708187244,45.15,79423.16,0.1,-0.99256,2e-05,0.56278]
[1778708192279,45.15,79423.11,0.1,-0.9926,2e-05,0.55958]
[1778708193286,45.15,79422.21,0.1,-0.99262,2e-05,0.55858]
[1778708195201,45.15,79422.21,0.1,-0.99262,2e-05,0.55858]
[1778708197167,45.15,79422.21,0.1,-0.99262,2e-05,0.55858]
[1778708200469,45.15,79422.23,0.1,-0.99262,2e-05,0.55861]
[1778708200565,45.15,79422.23,0.1,-0.99262,2e-05,0.55861]
[1778708204363,45.15,79425.83,0.1,-0.99256,2e-05,0.56261]
[1778708205118,45.15,79425.83,0.1,-0.99256,2e-05,0.56261]
[1778708205310,45.15,79425.83,0.1,-0.99256,2e-05,0.56261]
[1778708205370,45.15,79428.16,0.1,-0.99252,2e-05,0.56522]
[1778708210277,45.15,79427.93,0.1,-0.99252,2e-05,0.56496]
[1778708214727,45.15,79427.89,0.1,-0.99252,2e-05,0.56492]
[1778708215438,45.15,79427.89,0.1,-0.99252,2e-05,0.56492]
[1778708215561,45.15,79427.89,0.1,-0.99252,2e-05,0.56492]
[1778708215661,45.15,79429.8,0.1,-0.99249,2e-05,0.56706]
[1778708216447,45.15,79431.09,0.1,-0.99247,2e-05,0.56851]
[1778708220094,45.15,79431.13,0.1,-0.99247,2e-05,0.56856]
[1778708220315,45.15,79431.13,0.1,-0.99247,2e-05,0.56856]
[1778708225299,45.15,79430.94,0.1,-0.99247,2e-05,0.56835]
[1778708226970,45.15,79430.96,0.1,-0.99247,2e-05,0.56837]
[1778708227340,45.15,79430.96,0.1,-0.99247,2e-05,0.56837]
[1778708227619,45.15,79430.96,0.1,-0.99247,2e-05,0.56837]
[1778708227678,45.15,79434.96,0.1,-0.9924,2e-05,0.57289]
[1778708228531,45.15,79438.63,0.1,-0.99234,2e-05,0.57706]
[1778708231552,45.15,79439.38,0.1,-0.99233,2e-05,0.57791]
[1778708236706,45.15,79439.66,0.1,-0.99232,2e-05,0.57823]
[1778708236810,45.15,79439.66,0.1,-0.99232,2e-05,0.57823]
[1778708239608,45.15,79438.66,0.1,-0.99234,2e-05,0.57709]
[1778708240615,45.15,79439.57,0.1,-0.99232,2e-05,0.57813]
[1778708245651,45.15,79439.68,0.1,-0.99232,2e-05,0.57826]
[1778708249619,45.15,79439.81,0.1,-0.99232,2e-05,0.57841]
[1778708249810,45.15,79439.81,0.1,-0.99232,2e-05,0.57841]
[1778708251692,45.15,79442.4,0.1,-0.99232,2e-05,0.57815]
[1778708256727,45.15,79442.39,0.1,-0.99232,2e-05,0.57814]
[1778708257462,45.15,79442.39,0.1,-0.99232,2e-05,0.57814]
[1778708257561,45.15,79442.39,0.1,-0.99232,2e-05,0.57814]
[1778708259748,45.15,79445.34,0.1,-0.99227,2e-05,0.58152]
[1778708261078,45.15,79445.31,0.1,-0.99227,2e-05,0.58149]
[1778708261311,45.15,79445.31,0.1,-0.99227,2e-05,0.58149]
[1778708263776,45.15,79451.09,0.1,-0.99217,2e-05,0.58816]
[1778708264378,45.15,79451.09,0.1,-0.99217,2e-05,0.58816]
[1778708264564,45.15,79451.09,0.1,-0.99217,2e-05,0.58816]
[1778708264784,45.15,79452.48,0.1,-0.99214,2e-05,0.58977]
[1778708265791,45.15,79454.67,0.1,-0.9921,2e-05,0.59232]
[1778708270826,45.15,79455.51,0.1,-0.99209,2e-05,0.5933]
[1778708273847,45.15,79456.98,0.1,-0.99206,2e-05,0.59502]
[1778708274622,45.15,79456.98,0.1,-0.99206,2e-05,0.59502]
[1778708274809,45.15,79456.98,0.1,-0.99206,2e-05,0.59502]
[1778708274854,45.15,79459.76,0.1,-0.99201,2e-05,0.59828]
[1778708275861,45.15,79461.11,0.1,-0.99199,2e-05,0.59987]
[1778708276868,45.15,79460.23,0.1,-0.99201,2e-05,0.59883]
[1778708280897,45.15,79450.12,0.1,-0.99218,2e-05,0.58703]
[1778708281154,45.15,79450.12,0.1,-0.99218,2e-05,0.58703]
[1778708281309,45.15,79450.12,0.1,-0.99218,2e-05,0.58703]
[1778708281904,45.15,79439.92,0.1,-0.99236,2e-05,0.57533]
[1778708283191,45.15,79439.92,0.1,-0.99236,2e-05,0.57533]
[1778708283310,45.15,79439.92,0.1,-0.99236,2e-05,0.57533]
[1778708283404,45.15,79440.53,0.1,-0.99235,2e-05,0.57602]
[1778708286939,45.15,79439.67,0.1,-0.99236,2e-05,0.57504]
[1778708290256,45.15,79439.45,0.1,-0.99237,2e-05,0.57479]
[1778708290605,45.15,79439.45,0.1,-0.99237,2e-05,0.57479]
[1778708290812,45.15,79439.45,0.1,-0.99237,2e-05,0.57479]
[1778708290967,45.15,79441.55,0.1,-0.99233,2e-05,0.57718]
[1778708293772,45.15,79441.5,0.1,-0.99233,2e-05,0.57713]
[1778708293854,45.15,79440.21,0.1,-0.99235,2e-05,0.57566]
[1778708295322,45.15,79440.9,0.1,-0.99234,2e-05,0.57644]
[1778708295564,45.15,79440.9,0.1,-0.99234,2e-05,0.57644]
[1778708295661,45.15,79441.89,0.1,-0.99232,2e-05,0.57757]
[1778708296002,45.15,79443.66,0.1,-0.99229,2e-05,0.5796]
[1778708297009,45.15,79445.86,0.1,-0.99226,2e-05,0.58212]
[1778708301475,45.15,79446.61,0.1,-0.99224,2e-05,0.58298]
[1778708301560,45.15,79446.61,0.1,-0.99224,2e-05,0.58298]
[1778708301616,45.15,79448.19,0.1,-0.99222,2e-05,0.5848]
[1778708302044,45.15,79450.2,0.1,-0.99218,2e-05,0.58713]
[1778708303803,45.15,79450.2,0.1,-0.99218,2e-05,0.58713]
[1778708303808,45.15,79450.2,0.1,-0.99218,2e-05,0.58713]
[1778708303842,45.15,79453.86,0.1,-0.99212,2e-05,0.59137]
[1778708304058,45.15,79456.61,0.1,-0.99207,2e-05,0.59458]
[1778708305065,45.15,79458.41,0.1,-0.99204,2e-05,0.59669]
[1778708312114,45.15,79458.26,0.1,-0.99208,2e-05,0.59324]
[1778708314455,45.15,79457.57,0.1,-0.99209,2e-05,0.59243]
[1778708314560,45.15,79457.57,0.1,-0.99209,2e-05,0.59243]
[1778708320088,45.15,79457.88,0.1,-0.99209,2e-05,0.59279]
[1778708320309,45.15,79457.88,0.1,-0.99209,2e-05,0.59279]
[1778708320319,45.15,79454.59,0.1,-0.99215,2e-05,0.58896]
[1778708321177,45.15,79453.08,0.1,-0.99217,2e-05,0.58721]
[1778708323191,45.15,79450.34,0.1,-0.99222,2e-05,0.58404]
[1778708324198,45.15,79449.07,0.1,-0.99224,2e-05,0.58258]
[1778708329208,45.15,79449.26,0.1,-0.99224,2e-05,0.5828]
[1778708329309,45.15,79449.26,0.1,-0.99224,2e-05,0.5828]
[1778708330265,45.15,79449.61,0.1,-0.99223,2e-05,0.5832]
[1778708332254,45.15,79448.56,0.1,-0.99225,2e-05,0.58199]
[1778708333261,45.15,79449.95,0.1,-0.99223,2e-05,0.58359]
[1778708335275,45.15,79450.72,0.1,-0.99221,2e-05,0.58448]
[1778708336242,45.15,79450.72,0.1,-0.99221,2e-05,0.58448]
[1778708339220,45.15,79450.61,0.1,-0.99222,2e-05,0.58436]
[1778708339308,45.15,79450.61,0.1,-0.99222,2e-05,0.58436]
[1778708340310,45.15,79453.18,0.1,-0.99217,2e-05,0.58733]
[1778708341317,45.15,79454.26,0.1,-0.99215,2e-05,0.58858]
[1778708345513,45.15,79454.57,0.1,-0.99215,2e-05,0.58894]
[1778708345560,45.15,79454.57,0.1,-0.99215,2e-05,0.58894]
[1778708345660,45.15,79456.98,0.1,-0.99211,2e-05,0.59174]
[1778708346352,45.15,79460.55,0.1,-0.99204,2e-05,0.59592]
[1778708351387,45.15,79462.3,0.1,-0.99201,2e-05,0.59797]
[1778708355257,45.15,79462.63,0.1,-0.99201,2e-05,0.59836]
[1778708360500,45.15,79462.17,0.1,-0.99201,2e-05,0.59782]
[1778708360572,45.15,79462.17,0.1,-0.99201,2e-05,0.59782]
[1778708361597,45.15,79462.56,0.1,-0.99201,2e-05,0.59828]
[1778708361813,45.15,79462.56,0.1,-0.99201,2e-05,0.59828]
[1778708365248,45.15,79462.17,0.1,-0.99201,2e-05,0.59782]
[1778708365485,45.15,79460.59,0.1,-0.99204,2e-05,0.59596]
[1778708366707,45.15,79460.59,0.1,-0.99204,2e-05,0.59596]
[1778708366748,45.15,79460.2,0.1,-0.99205,2e-05,0.59551]
[1778708367499,45.15,79461.21,0.1,-0.99203,2e-05,0.59669]
[1778708368506,45.15,79462.08,0.1,-0.99202,2e-05,0.59771]
[1778708369513,45.15,79461.29,0.1,-0.99203,2e-05,0.59678]
[1778708370225,45.15,79461.29,0.1,-0.99203,2e-05,0.59678]
[1778708370520,45.15,79461.41,0.1,-0.99203,2e-05,0.59692]
[1778708372570,45.15,79461.42,0.1,-0.99207,2e-05,0.59365]
[1778708372652,45.15,79461.76,0.1,-0.99206,2e-05,0.59405]
[1778708375938,45.15,79461.47,0.1,-0.99207,2e-05,0.59371]
[1778708376059,45.15,79461.48,0.1,-0.99207,2e-05,0.59372]
[1778708376563,45.15,79461.48,0.1,-0.99207,2e-05,0.59372]
[1778708382604,45.15,79461.54,0.1,-0.99207,2e-05,0.59379]
[1778708385245,45.15,79461.57,0.1,-0.99207,2e-05,0.59383]
[1778708385625,45.15,79462.4,0.1,-0.99205,2e-05,0.5948]
[1778708389902,45.15,79462.36,0.1,-0.99205,2e-05,0.59475]
[1778708396702,45.15,79462.21,0.1,-0.99206,2e-05,0.59457]
[1778708398254,45.15,79462.07,0.1,-0.99206,2e-05,0.59441]
[1778708398309,45.15,79462.07,0.1,-0.99206,2e-05,0.59441]
[1778708398716,45.15,79462.8,0.1,-0.99204,2e-05,0.59527]
[1778708400730,45.15,79467.68,0.1,-0.99196,2e-05,0.60101]
[1778708401737,45.15,79468.54,0.1,-0.99194,2e-05,0.60203]
[1778708404759,45.15,79471.14,0.1,-0.9919,2e-05,0.60511]
[1778708405846,45.15,79471.14,0.1,-0.9919,2e-05,0.60511]
[1778708406566,45.15,79470.5,0.1,-0.99191,2e-05,0.60435]
[1778708408787,45.15,79469.41,0.1,-0.99193,2e-05,0.60306]
[1778708409794,45.15,79467.91,0.1,-0.99195,2e-05,0.60128]
[1778708410801,45.15,79466.99,0.1,-0.99197,2e-05,0.60019]
[1778708412069,45.15,79466.62,0.1,-0.99198,2e-05,0.59976]
[1778708412566,45.15,79466.62,0.1,-0.99198,2e-05,0.59976]
[1778708415278,45.15,79466.7,0.1,-0.99198,2e-05,0.59985]
[1778708420698,45.15,79465.98,0.1,-0.99199,2e-05,0.599]
[1778708425906,45.15,79465.67,0.1,-0.99199,2e-05,0.59864]
[1778708428920,45.15,79465.67,0.1,-0.99199,2e-05,0.59864]
[1778708429934,45.15,79464.35,0.1,-0.99202,2e-05,0.59708]
[1778708430255,45.15,79464.35,0.1,-0.99202,2e-05,0.59708]
[1778708430566,45.15,79464.35,0.1,-0.99202,2e-05,0.59708]
[1778708431814,45.15,79463.85,0.1,-0.99203,2e-05,0.5965]
[1778708433962,45.15,79456.69,0.1,-0.99219,2e-05,0.58488]
[1778708434969,45.15,79458.01,0.1,-0.99217,2e-05,0.58641]
[1778708435218,45.15,79458.01,0.1,-0.99217,2e-05,0.58641]
[1778708437893,45.15,79457.84,0.1,-0.99217,2e-05,0.58621]
[1778708438426,45.15,79457.76,0.1,-0.99218,2e-05,0.58612]
[1778708441011,45.15,79456.39,0.1,-0.9922,2e-05,0.58454]
[1778708442018,45.15,79457.16,0.1,-0.99219,2e-05,0.58543]
[1778708448061,45.15,79456.53,0.1,-0.9922,2e-05,0.5847]
[1778708449068,45.15,79453.78,0.1,-0.99225,2e-05,0.58153]
[1778708450077,45.15,79451.62,0.1,-0.99228,2e-05,0.57905]
[1778708452090,45.15,79450.08,0.1,-0.99231,2e-05,0.57728]
[1778708454104,45.15,79448.47,0.1,-0.99234,2e-05,0.57544]
[1778708455114,45.15,79447.41,0.1,-0.99235,2e-05,0.57424]
[1778708457125,45.15,79446.16,0.1,-0.99238,2e-05,0.57282]
[1778708462160,45.15,79446.2,0.1,-0.99238,2e-05,0.57286]
[1778708463167,45.15,79445.49,0.1,-0.99239,2e-05,0.57205]
[1778708464174,45.15,79441.47,0.1,-0.99246,2e-05,0.56751]
[1778708468202,45.15,79450.68,0.1,-0.9923,2e-05,0.57797]
[1778708469209,45.15,79454.83,0.1,-0.99223,2e-05,0.58274]
[1778708470216,45.15,79460.83,0.1,-0.99212,2e-05,0.58969]
[1778708471223,45.15,79463.39,0.1,-0.99208,2e-05,0.59267]
[1778708475251,45.15,79464.24,0.1,-0.99206,2e-05,0.59366]
[1778708478272,45.15,79463.49,0.1,-0.99208,2e-05,0.59279]
[1778708492370,45.15,79463.96,0.1,-0.99211,2e-05,0.59006]
[1778708493377,45.15,79468.83,0.1,-0.99202,2e-05,0.59575]
[1778708496398,45.15,79471.26,0.1,-0.99198,2e-05,0.59861]
[1778708502440,45.15,79471.5,0.1,-0.99198,2e-05,0.5989]
[1778708504976,45.15,79471.5,0.1,-0.99198,2e-05,0.5989]
[1778708505462,45.15,79468.61,0.1,-0.99203,2e-05,0.59549]
[1778708506561,45.15,79468.61,0.1,-0.99203,2e-05,0.59549]
[1778708506662,45.15,79467.34,0.1,-0.99205,2e-05,0.59401]
[1778708509490,45.15,79466.54,0.1,-0.99206,2e-05,0.59307]
[1778708510299,45.15,79466.54,0.1,-0.99206,2e-05,0.59307]
[1778708510525,45.15,79466.54,0.1,-0.99206,2e-05,0.59307]
[1778708519561,45.15,79467.18,0.1,-0.99205,2e-05,0.59382]
[1778708525309,45.15,79467.23,0.1,-0.99205,2e-05,0.59388]
[1778708528706,45.15,79467.23,0.1,-0.99205,2e-05,0.59388]
[1778708534666,45.15,79467.34,0.1,-0.99205,2e-05,0.59401]
[1778708539702,45.15,79467.48,0.1,-0.99205,2e-05,0.59417]
[1778708540299,45.15,79467.48,0.1,-0.99205,2e-05,0.59417]
[1778708546218,45.15,79467.73,0.1,-0.99204,2e-05,0.59446]
[1778708550779,45.15,79470.83,0.1,-0.99199,2e-05,0.59811]
[1778708551946,45.15,79470.83,0.1,-0.99199,2e-05,0.59811]
[1778708552062,45.15,79470.83,0.1,-0.99199,2e-05,0.59811]
[1778708552162,45.15,79471.7,0.1,-0.99202,2e-05,0.59582]
[1778708557829,45.15,79471.41,0.1,-0.99202,2e-05,0.59548]
[1778708561791,45.15,79471.63,0.1,-0.99202,2e-05,0.59574]
[1778708561812,45.15,79471.63,0.1,-0.99202,2e-05,0.59574]
[1778708567899,45.15,79471.2,0.1,-0.99202,2e-05,0.59524]
[1778708575251,45.15,79471.23,0.1,-0.99202,2e-05,0.59527]
[1778708579352,45.15,79471.27,0.1,-0.99202,2e-05,0.59532]
[1778708579563,45.15,79471.27,0.1,-0.99202,2e-05,0.59532]
[1778708579888,45.15,79471.27,0.1,-0.99202,2e-05,0.59532]
[1778708585018,45.15,79471.09,0.1,-0.99203,2e-05,0.59511]
[1778708590053,45.15,79471.45,0.1,-0.99202,2e-05,0.59553]
[1778708595088,45.15,79471.47,0.1,-0.99202,2e-05,0.59555]
[1778708600123,45.15,79471.33,0.1,-0.99202,2e-05,0.59539]
[1778708604152,45.15,79474.49,0.1,-0.99197,2e-05,0.59911]
[1778708604706,45.15,79474.49,0.1,-0.99197,2e-05,0.59911]
[1778708604811,45.15,79474.49,0.1,-0.99197,2e-05,0.59911]
[1778708605158,45.15,79476.67,0.1,-0.99193,2e-05,0.60169]
[1778708609187,45.15,79478.04,0.1,-0.9919,2e-05,0.60331]
[1778708611201,45.15,79478.29,0.1,-0.99194,2e-05,0.60028]
[1778708613263,45.15,79479.45,0.1,-0.99192,2e-05,0.60165]
[1778708615583,45.15,79479.97,0.1,-0.99191,2e-05,0.60227]
[1778708615810,45.15,79479.97,0.1,-0.99191,2e-05,0.60227]
[1778708615911,45.15,79480.89,0.1,-0.99189,2e-05,0.60336]
[1778708619305,45.15,79481.92,0.1,-0.99188,2e-05,0.60459]
[1778708623557,45.15,79481.69,0.1,-0.99188,2e-05,0.60431]
[1778708623810,45.15,79481.69,0.1,-0.99188,2e-05,0.60431]
[1778708625279,45.15,79482.37,0.1,-0.99187,2e-05,0.60512]
[1778708627517,45.15,79482.34,0.1,-0.99187,2e-05,0.60509]
[1778708628368,45.15,79481.52,0.1,-0.99188,2e-05,0.60411]
[1778708629671,45.15,79481.52,0.1,-0.99188,2e-05,0.60411]
[1778708629809,45.15,79481.52,0.1,-0.99188,2e-05,0.60411]
[1778708631389,45.15,79479.72,0.1,-0.99192,2e-05,0.60197]
[1778708633896,45.15,79479.03,0.1,-0.99193,2e-05,0.60115]
[1778708634060,45.15,79479.03,0.1,-0.99193,2e-05,0.60115]
[1778708634160,45.15,79477.76,0.1,-0.99195,2e-05,0.59965]
[1778708634410,45.15,79479.78,0.1,-0.99191,2e-05,0.60204]
[1778708637431,45.15,79478.36,0.1,-0.99194,2e-05,0.60036]
[1778708638373,45.15,79478.36,0.1,-0.99194,2e-05,0.60036]
[1778708638561,45.15,79478.36,0.1,-0.99194,2e-05,0.60036]
[1778708638651,45.15,79474.47,0.1,-0.99201,2e-05,0.59577]
[1778708639445,45.15,79472.92,0.1,-0.99204,2e-05,0.59395]
[1778708640452,45.15,79471.5,0.1,-0.99206,2e-05,0.59229]
[1778708648511,45.15,79470.83,0.1,-0.99207,2e-05,0.5915]
[1778708650494,45.15,79470.78,0.1,-0.99207,2e-05,0.59145]
[1778708650561,45.15,79470.78,0.1,-0.99207,2e-05,0.59145]
[1778708656567,45.15,79470.41,0.1,-0.99208,2e-05,0.59101]
[1778708658278,45.15,79470.41,0.1,-0.99208,2e-05,0.59101]
[1778708658310,45.15,79470.41,0.1,-0.99208,2e-05,0.59101]
[1778708658581,45.15,79469.52,0.1,-0.9921,2e-05,0.58997]
[1778708662159,45.15,79469.21,0.1,-0.9921,2e-05,0.58961]
[1778708662235,45.15,79467.84,0.1,-0.99213,2e-05,0.58802]
[1778708662311,45.15,79467.84,0.1,-0.99213,2e-05,0.58802]
[1778708662609,45.15,79464.57,0.1,-0.99218,2e-05,0.58422]
[1778708664623,45.15,79463.79,0.1,-0.9922,2e-05,0.58332]
[1778708669658,45.15,79462.69,0.1,-0.99222,2e-05,0.58205]
[1778708671356,45.15,79462.32,0.1,-0.99222,2e-05,0.58163]
[1778708671564,45.15,79462.32,0.1,-0.99222,2e-05,0.58163]
[1778708672679,45.15,79460.84,0.1,-0.99229,2e-05,0.57668]
[1778708673686,45.15,79459.27,0.1,-0.99232,2e-05,0.57488]
[1778708677285,45.15,79459.27,0.1,-0.99232,2e-05,0.57488]
[1778708677310,45.15,79459.26,0.1,-0.99232,2e-05,0.57487]
[1778708677714,45.15,79457.84,0.1,-0.99234,2e-05,0.57325]
[1778708682194,45.15,79457.76,0.1,-0.99234,2e-05,0.57316]
[1778708682247,45.15,79459.79,0.1,-0.99231,2e-05,0.57548]
[1778708682749,45.15,79460.53,0.1,-0.9923,2e-05,0.57632]
[1778708687784,45.15,79460.2,0.1,-0.9923,2e-05,0.57595]
[1778708690283,45.15,79460.2,0.1,-0.9923,2e-05,0.57595]
[1778708693784,45.15,79460.02,0.1,-0.99231,2e-05,0.57574]
[1778708693811,45.15,79460.02,0.1,-0.99231,2e-05,0.57574]
[1778708697467,45.15,79459.98,0.1,-0.99231,2e-05,0.57569]
[1778708701885,45.15,79460.98,0.1,-0.99229,2e-05,0.57684]
[1778708702440,45.15,79460.98,0.1,-0.99229,2e-05,0.57684]
[1778708702563,45.15,79460.98,0.1,-0.99229,2e-05,0.57684]
[1778708706259,45.15,79460.92,0.1,-0.99229,2e-05,0.57677]
[1778708706310,45.15,79460.92,0.1,-0.99229,2e-05,0.57677]
[1778708706920,45.15,79463.74,0.1,-0.99224,2e-05,0.58001]
[1778708707927,45.15,79464.86,0.1,-0.99222,2e-05,0.5813]
[1778708712962,45.15,79464.95,0.1,-0.99222,2e-05,0.5814]
[1778708719004,45.15,79464.98,0.1,-0.99222,2e-05,0.58144]
[1778708724040,45.15,79464.63,0.1,-0.99223,2e-05,0.58103]
[1778708724446,45.15,79464.63,0.1,-0.99223,2e-05,0.58103]
[1778708724563,45.15,79464.63,0.1,-0.99223,2e-05,0.58103]
[1778708732096,45.15,79464.69,0.1,-0.99227,2e-05,0.57785]
[1778708737131,45.15,79464.79,0.1,-0.99226,2e-05,0.57797]
[1778708741159,45.15,79463.47,0.1,-0.99229,2e-05,0.57645]
[1778708741533,45.15,79463.47,0.1,-0.99229,2e-05,0.57645]
[1778708741560,45.15,79463.47,0.1,-0.99229,2e-05,0.57645]
[1778708742166,45.15,79458.19,0.1,-0.99238,2e-05,0.57043]
[1778708743173,45.15,79456.55,0.1,-0.99241,2e-05,0.56857]
[1778708744180,45.15,79455.27,0.1,-0.99243,2e-05,0.56712]
[1778708744865,45.15,79455.27,0.1,-0.99243,2e-05,0.56712]
[1778708745062,45.15,79455.27,0.1,-0.99243,2e-05,0.56712]
[1778708745187,45.15,79454.16,0.1,-0.99245,2e-05,0.56587]
[1778708746194,45.15,79451.51,0.1,-0.99249,2e-05,0.56288]
[1778708748208,45.15,79448.54,0.1,-0.99254,2e-05,0.55955]
[1778708748456,45.15,79448.54,0.1,-0.99254,2e-05,0.55955]
[1778708748564,45.15,79448.54,0.1,-0.99254,2e-05,0.55955]
[1778708750222,45.15,79447.78,0.1,-0.99256,2e-05,0.5587]
[1778708752236,45.15,79446.12,0.1,-0.99258,2e-05,0.55685]
[1778708753243,45.15,79441.85,0.1,-0.99265,2e-05,0.55212]
[1778708754250,45.15,79437.09,0.1,-0.99273,2e-05,0.54687]
[1778708754767,45.15,79437.09,0.1,-0.99273,2e-05,0.54687]
[1778708754808,45.15,79437.09,0.1,-0.99273,2e-05,0.54687]
[1778708755257,45.15,79436.04,0.1,-0.99275,2e-05,0.54572]
[1778708757271,45.15,79434.11,0.1,-0.99278,2e-05,0.54361]
[1778708758278,45.15,79432.99,0.1,-0.9928,2e-05,0.54239]
[1778708758748,45.15,79432.99,0.1,-0.9928,2e-05,0.54239]
[1778708758809,45.15,79432.99,0.1,-0.9928,2e-05,0.54239]
[1778708760292,45.15,79431.52,0.1,-0.99282,2e-05,0.54079]
[1778708761299,45.15,79430.8,0.1,-0.99284,2e-05,0.54001]
[1778708763313,45.15,79429.34,0.1,-0.99286,2e-05,0.53843]
[1778708768348,45.15,79427.22,0.1,-0.99289,2e-05,0.53613]
[1778708770231,45.15,79427.07,0.1,-0.9929,2e-05,0.53597]
[1778708770571,45.15,79427.07,0.1,-0.9929,2e-05,0.53597]
[1778708770694,45.15,79427.07,0.1,-0.9929,2e-05,0.53597]
[1778708771024,45.15,79427.07,0.1,-0.9929,2e-05,0.53597]
[1778708771059,45.15,79427.07,0.1,-0.9929,2e-05,0.53597]
[1778708771369,45.15,79426.55,0.1,-0.9929,2e-05,0.53541]
[1778708775397,45.15,79416.04,0.1,-0.99307,2e-05,0.52418]
[1778708776356,45.15,79416.04,0.1,-0.99307,2e-05,0.52418]
[1778708776384,45.15,79416.04,0.1,-0.99307,2e-05,0.52418]
[1778708776412,45.15,79387.04,0.1,-0.99352,1e-05,0.49421]
[1778708777419,45.15,79390.67,0.1,-0.99346,1e-05,0.49788]
[1778708778426,45.15,79392.14,0.1,-0.99344,2e-05,0.49937]
[1778708780033,45.15,79392.14,0.1,-0.99344,2e-05,0.49937]
[1778708781447,45.15,79394.81,0.1,-0.9934,2e-05,0.50209]
[1778708782454,45.15,79410.18,0.1,-0.99316,2e-05,0.518]
[1778708783461,45.15,79412.56,0.1,-0.99313,2e-05,0.52051]
[1778708785111,45.15,79412.56,0.1,-0.99313,2e-05,0.52051]
[1778708785221,45.15,79412.56,0.1,-0.99313,2e-05,0.52051]
[1778708785322,45.15,79412.7,0.1,-0.99312,2e-05,0.52065]
[1778708785809,45.15,79412.7,0.1,-0.99312,2e-05,0.52065]
[1778708785910,45.15,79415.06,0.1,-0.99309,2e-05,0.52314]
[1778708791517,45.15,79415.89,0.1,-0.99311,2e-05,0.521]
[1778708794168,45.15,79416.32,0.1,-0.99311,2e-05,0.52145]
[1778708794312,45.15,79416.32,0.1,-0.99311,2e-05,0.52145]
[1778708794368,45.15,79420.09,0.1,-0.99305,2e-05,0.52544]
[1778708800283,45.15,79420.11,0.1,-0.99305,2e-05,0.52546]
[1778708801985,45.15,79420.56,0.1,-0.99304,2e-05,0.52594]
[1778708802595,45.15,79433.73,0.1,-0.99283,2e-05,0.54009]
[1778708803871,45.15,79433.73,0.1,-0.99283,2e-05,0.54009]
[1778708803908,45.15,79435.71,0.1,-0.9928,2e-05,0.54225]
[1778708804917,45.15,79435.71,0.1,-0.9928,2e-05,0.54225]
[1778708805060,45.15,79435.71,0.1,-0.9928,2e-05,0.54225]
[1778708806623,45.15,79446.42,0.1,-0.99262,2e-05,0.55403]
[1778708807632,45.15,79447.43,0.1,-0.9926,2e-05,0.55515]
[1778708808623,45.15,79447.43,0.1,-0.9926,2e-05,0.55515]
[1778708808812,45.15,79447.43,0.1,-0.9926,2e-05,0.55515]
[1778708808873,45.15,79446.56,0.1,-0.99262,2e-05,0.55418]
[1778708810272,45.15,79446.56,0.1,-0.99262,2e-05,0.55418]
[1778708810688,45.15,79446.6,0.1,-0.99262,2e-05,0.55423]
[1778708811658,45.15,79446.7,0.1,-0.99261,2e-05,0.55434]
[1778708814063,45.15,79446.7,0.1,-0.99261,2e-05,0.55434]
[1778708814679,45.15,79447.62,0.1,-0.9926,2e-05,0.55536]
[1778708815686,45.15,79450.13,0.1,-0.99256,2e-05,0.55816]
[1778708817171,45.15,79450.13,0.1,-0.99256,2e-05,0.55816]
[1778708817310,45.15,79450.13,0.1,-0.99256,2e-05,0.55816]
[1778708817700,45.15,79446.17,0.1,-0.99262,2e-05,0.55375]
[1778708818707,45.15,79442.91,0.1,-0.99268,2e-05,0.55014]
[1778708819714,45.15,79442.06,0.1,-0.99269,2e-05,0.54921]
[1778708820721,45.15,79441.17,0.1,-0.99271,2e-05,0.54823]
[1778708821513,45.15,79441.17,0.1,-0.99271,2e-05,0.54823]
[1778708821559,45.15,79441.17,0.1,-0.99271,2e-05,0.54823]
[1778708821728,45.15,79436.04,0.1,-0.99279,2e-05,0.54261]
[1778708822735,45.15,79434.68,0.1,-0.99281,2e-05,0.54113]
[1778708824749,45.15,79432.26,0.1,-0.99285,2e-05,0.5385]
[1778708826269,45.15,79432.26,0.1,-0.99285,2e-05,0.5385]
[1778708826309,45.15,79432.26,0.1,-0.99285,2e-05,0.5385]
[1778708826371,45.15,79429.41,0.1,-0.9929,2e-05,0.53542]
[1778708826763,45.15,79428.55,0.1,-0.99291,2e-05,0.53449]
[1778708827770,45.15,79424.88,0.1,-0.99297,2e-05,0.53055]
[1778708828777,45.15,79423.96,0.1,-0.99298,2e-05,0.52957]
[1778708831431,45.15,79423.93,0.1,-0.99299,2e-05,0.52953]
[1778708830791,45.15,79425.01,0.1,-0.99297,2e-05,0.53069]
[1778708831561,45.15,79425.01,0.1,-0.99297,2e-05,0.53069]
[1778708831798,45.15,79423.36,0.1,-0.99299,2e-05,0.52893]
[1778708834819,45.15,79422.4,0.1,-0.99301,2e-05,0.5279]
[1778708836753,45.15,79422.4,0.1,-0.99301,2e-05,0.5279]
[1778708836808,45.15,79422.4,0.1,-0.99301,2e-05,0.5279]
[1778708836833,45.15,79425.51,0.1,-0.99296,2e-05,0.53122]
[1778708837840,45.15,79430.3,0.1,-0.99288,2e-05,0.53638]
[1778708838847,45.15,79431.04,0.1,-0.99287,2e-05,0.53718]
[1778708842877,45.15,79441.76,0.1,-0.9927,2e-05,0.54888]
[1778708843880,45.15,79441.76,0.1,-0.9927,2e-05,0.54888]
[1778708843981,45.15,79447.84,0.1,-0.9926,2e-05,0.55561]
[1778708846060,45.15,79447.95,0.1,-0.99259,2e-05,0.55573]
[1778708848919,45.15,79449.87,0.1,-0.99256,2e-05,0.55787]
[1778708849926,45.15,79452.77,0.1,-0.99251,2e-05,0.56111]
[1778708853221,45.15,79452.77,0.1,-0.99251,2e-05,0.56111]
[1778708853255,45.15,79453.0,0.1,-0.99255,2e-05,0.55819]
[1778708854063,45.15,79453.0,0.1,-0.99255,2e-05,0.55819]
[1778708858993,45.15,79453.1,0.1,-0.99255,2e-05,0.5583]
[1778708859094,45.15,79455.39,0.1,-0.99251,2e-05,0.56086]
[1778708864025,45.15,79457.39,0.1,-0.99248,2e-05,0.56311]
[1778708869060,45.15,79457.46,0.1,-0.99247,2e-05,0.56319]
[1778708874095,45.15,79457.41,0.1,-0.99248,2e-05,0.56313]
[1778708877117,45.15,79462.68,0.1,-0.99239,2e-05,0.56909]
[1778708879131,45.15,79464.0,0.1,-0.99236,2e-05,0.57059]
[1778708880953,45.15,79464.3,0.1,-0.99236,2e-05,0.57093]
[1778708881145,45.15,79469.31,0.1,-0.99227,2e-05,0.57666]
[1778708882152,45.15,79472.29,0.1,-0.99222,2e-05,0.58009]
[1778708883159,45.15,79473.75,0.1,-0.99219,2e-05,0.58177]
[1778708889201,45.15,79474.19,0.1,-0.99219,2e-05,0.58228]
[1778708893229,45.15,79475.21,0.1,-0.99217,2e-05,0.58346]
[1778708895236,45.15,79475.21,0.1,-0.99217,2e-05,0.58346]
[1778708898264,45.15,79476.45,0.1,-0.99215,2e-05,0.5849]
[1778708899015,45.15,79476.45,0.1,-0.99215,2e-05,0.5849]
[1778708899271,45.15,79477.27,0.1,-0.99213,2e-05,0.58585]
[1778708900094,45.15,79477.27,0.1,-0.99213,2e-05,0.58585]
[1778708900570,45.15,79477.27,0.1,-0.99213,2e-05,0.58585]
[1778708901285,45.15,79477.35,0.1,-0.99213,2e-05,0.58595]
[1778708902063,45.15,79477.35,0.1,-0.99213,2e-05,0.58595]
[1778708905015,45.15,79477.77,0.1,-0.99212,2e-05,0.58643]
[1778708905313,45.15,79478.66,0.1,-0.99211,2e-05,0.58747]
[1778708906064,45.15,79478.66,0.1,-0.99211,2e-05,0.58747]
[1778708910756,45.15,79479.59,0.1,-0.99209,2e-05,0.58856]
[1778708910812,45.15,79479.59,0.1,-0.99209,2e-05,0.58856]
[1778708916390,45.15,79479.73,0.1,-0.99213,2e-05,0.58542]
[1778708921425,45.15,79479.85,0.1,-0.99213,2e-05,0.58556]
[1778708922178,45.15,79479.85,0.1,-0.99213,2e-05,0.58556]
[1778708922310,45.15,79479.85,0.1,-0.99213,2e-05,0.58556]
[1778708924446,45.15,79483.93,0.1,-0.99206,2e-05,0.59032]
[1778708925453,45.15,79485.57,0.1,-0.99203,2e-05,0.59225]
[1778708926429,45.15,79485.57,0.1,-0.99203,2e-05,0.59225]
[1778708926565,45.15,79485.61,0.1,-0.99203,2e-05,0.59229]
[1778708927467,45.15,79489.91,0.1,-0.99195,2e-05,0.59736]
[1778708928474,45.15,79488.43,0.1,-0.99198,2e-05,0.59561]
[1778708930269,45.15,79488.3,0.1,-0.99198,2e-05,0.59546]
[1778708933518,45.15,79488.08,0.1,-0.99198,2e-05,0.5952]
[1778708935691,45.15,79487.26,0.1,-0.992,2e-05,0.59423]
[1778708935810,45.15,79487.26,0.1,-0.992,2e-05,0.59423]
[1778708940558,45.15,79485.21,0.1,-0.99203,2e-05,0.59183]
[1778708942548,45.15,79485.03,0.1,-0.99204,2e-05,0.59161]
[1778708942565,45.15,79485.03,0.1,-0.99204,2e-05,0.59161]
[1778708947612,45.15,79484.35,0.1,-0.99205,2e-05,0.59082]
[1778708949840,45.15,79483.84,0.1,-0.99206,2e-05,0.59022]
[1778708950064,45.15,79483.84,0.1,-0.99206,2e-05,0.59022]
[1778708950633,45.15,79480.71,0.1,-0.99211,2e-05,0.58656]
[1778708951640,45.15,79479.19,0.1,-0.99214,2e-05,0.5848]
[1778708952647,45.15,79477.8,0.1,-0.99217,2e-05,0.58318]
[1778708954225,45.15,79477.8,0.1,-0.99217,2e-05,0.58318]
[1778708954312,45.15,79477.8,0.1,-0.99217,2e-05,0.58318]
[1778708954383,45.15,79475.17,0.1,-0.99221,2e-05,0.58014]
[1778708956675,45.15,79473.58,0.1,-0.99224,2e-05,0.57831]
[1778708961710,45.15,79472.51,0.1,-0.99226,2e-05,0.57708]
[1778708962717,45.15,79473.52,0.1,-0.99224,2e-05,0.57824]
[1778708964103,45.15,79473.52,0.1,-0.99224,2e-05,0.57824]
[1778708964311,45.15,79473.52,0.1,-0.99224,2e-05,0.57824]
[1778708965738,45.15,79472.61,0.1,-0.99226,2e-05,0.57719]
[1778708970773,45.15,79471.6,0.1,-0.99227,2e-05,0.57603]
[1778708971974,45.15,79471.6,0.1,-0.99227,2e-05,0.57603]
[1778708972069,45.15,79471.6,0.1,-0.99227,2e-05,0.57603]
[1778708972787,45.15,79469.23,0.1,-0.99236,2e-05,0.57008]
[1778708973794,45.15,79467.76,0.1,-0.99238,2e-05,0.56841]
[1778708974801,45.15,79461.86,0.1,-0.99248,2e-05,0.56174]
[1778708975808,45.15,79458.48,0.1,-0.99254,2e-05,0.55795]
[1778708976845,45.15,79458.48,0.1,-0.99254,2e-05,0.55795]
[1778708977061,45.15,79458.48,0.1,-0.99254,2e-05,0.55795]
[1778708980269,45.15,79457.3,0.1,-0.99256,2e-05,0.55663]
[1778708980314,45.15,79456.19,0.1,-0.99258,2e-05,0.5554]
[1778708982107,45.15,79456.04,0.1,-0.99258,2e-05,0.55523]
[1778708985257,45.15,79456.03,0.1,-0.99258,2e-05,0.55522]
[1778708988183,45.15,79456.11,0.1,-0.99258,2e-05,0.55531]
[1778708992935,45.15,79454.35,0.1,-0.99261,2e-05,0.55335]
[1778708998315,45.15,79453.96,0.1,-0.99262,2e-05,0.55292]
[1778708998561,45.15,79453.96,0.1,-0.99262,2e-05,0.55292]
[1778709004013,45.15,79453.87,0.1,-0.99262,2e-05,0.55282]
[1778709005288,45.15,79453.87,0.1,-0.99262,2e-05,0.55282]
[1778709006307,45.15,79453.87,0.1,-0.99262,2e-05,0.55282]
[1778709010061,45.15,79453.91,0.1,-0.99262,2e-05,0.55286]
[1778709010282,45.15,79453.91,0.1,-0.99262,2e-05,0.55286]
[1778709010311,45.15,79453.91,0.1,-0.99262,2e-05,0.55286]
[1778709012402,45.15,79453.76,0.1,-0.99262,2e-05,0.55269]
[1778709014527,45.15,79453.78,0.1,-0.99262,2e-05,0.55272]
[1778709014563,45.15,79453.78,0.1,-0.99262,2e-05,0.55272]
[1778709015092,45.15,79460.07,0.1,-0.99251,2e-05,0.55973]
[1778709016099,45.15,79462.55,0.1,-0.99247,2e-05,0.56252]
[1778709019120,45.15,79464.94,0.1,-0.99243,2e-05,0.56522]
[1778709019875,45.15,79464.94,0.1,-0.99243,2e-05,0.56522]
[1778709020062,45.15,79464.94,0.1,-0.99243,2e-05,0.56522]
[1778709020127,45.15,79466.15,0.1,-0.99241,2e-05,0.56658]
[1778709023148,45.15,79468.44,0.1,-0.99237,2e-05,0.56918]
[1778709025988,45.15,79468.8,0.1,-0.99236,2e-05,0.56959]
[1778709026064,45.15,79468.8,0.1,-0.99236,2e-05,0.56959]
[1778709028183,45.15,79476.41,0.1,-0.99223,2e-05,0.5783]
[1778709029268,45.15,79476.41,0.1,-0.99223,2e-05,0.5783]
[1778709029311,45.15,79476.41,0.1,-0.99223,2e-05,0.5783]
[1778709029361,45.15,79476.89,0.1,-0.99222,2e-05,0.57886]
[1778709035233,45.15,79475.66,0.1,-0.99229,2e-05,0.57418]
[1778709035726,45.15,79475.66,0.1,-0.99229,2e-05,0.57418]
[1778709035812,45.15,79475.66,0.1,-0.99229,2e-05,0.57418]
[1778709041275,45.15,79475.56,0.1,-0.99229,2e-05,0.57407]
[1778709043662,45.15,79475.65,0.1,-0.99229,2e-05,0.57417]
[1778709043813,45.15,79475.65,0.1,-0.99229,2e-05,0.57417]
[1778709047441,45.15,79476.08,0.1,-0.99228,2e-05,0.57466]
[1778709047566,45.15,79476.08,0.1,-0.99228,2e-05,0.57466]
[1778709047592,45.15,79478.29,0.1,-0.99224,2e-05,0.5772]
[1778709048324,45.15,79481.4,0.1,-0.99219,2e-05,0.58079]
[1778709053359,45.15,79481.71,0.1,-0.99218,2e-05,0.58115]
[1778709055248,45.15,79481.42,0.1,-0.99219,2e-05,0.58081]
[1778709056380,45.15,79484.01,0.1,-0.99214,2e-05,0.58381]
[1778709057336,45.15,79484.01,0.1,-0.99214,2e-05,0.58381]
[1778709057562,45.15,79484.01,0.1,-0.99214,2e-05,0.58381]
[1778709061182,45.15,79484.32,0.1,-0.99214,2e-05,0.58417]
[1778709064437,45.15,79487.3,0.1,-0.99208,2e-05,0.58765]
[1778709065482,45.15,79487.3,0.1,-0.99208,2e-05,0.58765]
[1778709065567,45.15,79487.3,0.1,-0.99208,2e-05,0.58765]
[1778709065604,45.15,79489.61,0.1,-0.99204,2e-05,0.59035]
[1778709067465,45.15,79487.9,0.1,-0.99207,2e-05,0.58835]
[1778709068472,45.15,79486.69,0.1,-0.99209,2e-05,0.58693]
[1778709069573,45.15,79486.69,0.1,-0.99209,2e-05,0.58693]
[1778709069817,45.15,79486.25,0.1,-0.9921,2e-05,0.58642]
[1778709070275,45.15,79486.25,0.1,-0.9921,2e-05,0.58642]
[1778709070486,45.15,79487.09,0.1,-0.99209,2e-05,0.5874]
[1778709073426,45.15,79487.1,0.1,-0.99209,2e-05,0.58741]
[1778709074914,45.15,79486.5,0.1,-0.9921,2e-05,0.58671]
[1778709075066,45.15,79486.5,0.1,-0.9921,2e-05,0.58671]
[1778709075521,45.15,79485.26,0.1,-0.99212,2e-05,0.58527]
[1778709076528,45.15,79484.35,0.1,-0.99214,2e-05,0.58421]
[1778709078184,45.15,79484.17,0.1,-0.99214,2e-05,0.584]
[1778709078313,45.15,79484.17,0.1,-0.99214,2e-05,0.584]
[1778709078542,45.15,79475.47,0.1,-0.99229,2e-05,0.57396]
[1778709079549,45.15,79469.25,0.1,-0.9924,2e-05,0.56687]
[1778709080556,45.15,79470.74,0.1,-0.99237,2e-05,0.56857]
[1778709081563,45.15,79473.13,0.1,-0.99233,2e-05,0.57129]
[1778709082447,45.15,79473.13,0.1,-0.99233,2e-05,0.57129]
[1778709082560,45.15,79473.13,0.1,-0.99233,2e-05,0.57129]
[1778709082570,45.15,79474.05,0.1,-0.99232,2e-05,0.57234]
[1778709086489,45.15,79473.9,0.1,-0.99232,2e-05,0.57217]
[1778709086561,45.15,79473.9,0.1,-0.99232,2e-05,0.57217]
[1778709086598,45.15,79477.49,0.1,-0.99226,2e-05,0.57628]
[1778709087605,45.15,79479.1,0.1,-0.99223,2e-05,0.57813]
[1778709089619,45.15,79480.46,0.1,-0.9922,2e-05,0.5797]
[1778709091633,45.15,79481.05,0.1,-0.99224,2e-05,0.57711]
[1778709094654,45.15,79482.57,0.1,-0.99221,2e-05,0.57886]
[1778709094743,45.15,79482.57,0.1,-0.99221,2e-05,0.57886]
[1778709094812,45.15,79482.57,0.1,-0.99221,2e-05,0.57886]
[1778709095288,45.15,79482.57,0.1,-0.99221,2e-05,0.57886]
[1778709097559,45.15,79482.15,0.1,-0.99222,2e-05,0.57838]
[1778709100696,45.15,79483.1,0.1,-0.9922,2e-05,0.57947]
[1778709101920,45.15,79482.86,0.1,-0.9922,2e-05,0.5792]
[1778709102065,45.15,79482.86,0.1,-0.9922,2e-05,0.5792]
[1778709110483,45.15,79483.44,0.1,-0.99219,2e-05,0.57987]
[1778709110564,45.15,79483.44,0.1,-0.99219,2e-05,0.57987]
[1778709111773,45.15,79485.21,0.1,-0.99216,2e-05,0.58191]
[1778709116808,45.15,79485.43,0.1,-0.99216,2e-05,0.58217]
[1778709121843,45.15,79485.28,0.1,-0.99216,2e-05,0.582]
[1778709126879,45.15,79485.12,0.1,-0.99217,2e-05,0.58181]
[1778709129739,45.15,79484.97,0.1,-0.99217,2e-05,0.58164]
[1778709129813,45.15,79485.41,0.1,-0.99216,2e-05,0.58215]
[1778709131914,45.15,79484.11,0.1,-0.99218,2e-05,0.58064]
[1778709133928,45.15,79485.06,0.1,-0.99217,2e-05,0.58174]
[1778709139400,45.15,79485.4,0.1,-0.99216,2e-05,0.58214]
[1778709139564,45.15,79485.4,0.1,-0.99216,2e-05,0.58214]
[1778709139970,45.15,79486.54,0.1,-0.99214,2e-05,0.58346]
[1778709145592,45.15,79485.81,0.1,-0.99215,2e-05,0.58261]
[1778709145815,45.15,79486.21,0.1,-0.99215,2e-05,0.58307]
[1778709146012,45.15,79488.93,0.1,-0.9921,2e-05,0.58624]
[1778709151048,45.15,79488.76,0.1,-0.99214,2e-05,0.58274]
[1778709152359,45.15,79488.76,0.1,-0.99214,2e-05,0.58274]
[1778709156064,45.15,79488.47,0.1,-0.99215,2e-05,0.5824]
[1778709159104,45.15,79489.65,0.1,-0.99213,2e-05,0.58377]
[1778709160111,45.15,79490.99,0.1,-0.9921,2e-05,0.58533]
[1778709161163,45.15,79490.99,0.1,-0.9921,2e-05,0.58533]
[1778709162061,45.15,79491.33,0.1,-0.9921,2e-05,0.58573]
[1778709163132,45.15,79492.51,0.1,-0.99208,2e-05,0.58711]
[1778709164139,45.15,79494.41,0.1,-0.99204,2e-05,0.58933]
[1778709165146,45.15,79495.26,0.1,-0.99203,2e-05,0.59033]
[1778709166576,45.15,79495.26,0.1,-0.99203,2e-05,0.59033]
[1778709167160,45.15,79497.34,0.1,-0.99199,2e-05,0.59277]
[1778709168063,45.15,79497.34,0.1,-0.99199,2e-05,0.59277]
[1778709168167,45.15,79499.36,0.1,-0.99195,2e-05,0.59516]
[1778709169174,45.15,79500.53,0.1,-0.99193,2e-05,0.59654]
[1778709171190,45.15,79499.2,0.1,-0.99196,2e-05,0.59497]
[1778709173883,45.15,79499.39,0.1,-0.99195,2e-05,0.59519]
[1778709174210,45.15,79498.28,0.1,-0.99197,2e-05,0.59388]
[1778709179245,45.15,79497.39,0.1,-0.99199,2e-05,0.59283]
[1778709184280,45.15,79496.91,0.1,-0.992,2e-05,0.59227]
[1778709185287,45.15,79498.91,0.1,-0.99196,2e-05,0.59463]
[1778709186294,45.15,79498.01,0.1,-0.99198,2e-05,0.59356]
[1778709187822,45.15,79498.01,0.1,-0.99198,2e-05,0.59356]
[1778709189315,45.15,79490.47,0.1,-0.99211,2e-05,0.58473]
[1778709190322,45.15,79488.33,0.1,-0.99215,2e-05,0.58224]
[1778709191273,45.15,79488.33,0.1,-0.99215,2e-05,0.58224]
[1778709191329,45.15,79487.11,0.1,-0.99217,2e-05,0.58083]
[1778709192336,45.15,79485.97,0.1,-0.99219,2e-05,0.57951]
[1778709194350,45.15,79484.8,0.1,-0.99221,2e-05,0.57816]
[1778709197371,45.15,79483.9,0.1,-0.99223,2e-05,0.57712]
[1778709200065,45.15,79483.8,0.1,-0.99223,2e-05,0.577]
[1778709200329,45.15,79483.8,0.1,-0.99223,2e-05,0.577]
[1778709200392,45.15,79480.78,0.1,-0.99228,2e-05,0.57353]
[1778709201683,45.15,79480.78,0.1,-0.99228,2e-05,0.57353]
[1778709201686,45.15,79469.7,0.1,-0.99247,2e-05,0.56095]
[1778709202406,45.15,79464.77,0.1,-0.99256,2e-05,0.55542]
[1778709203413,45.15,79463.58,0.1,-0.99258,2e-05,0.55409]
[1778709205225,45.15,79462.9,0.1,-0.99259,2e-05,0.55334]
[1778709205310,45.15,79462.9,0.1,-0.99259,2e-05,0.55334]
[1778709205427,45.15,79464.14,0.1,-0.99257,2e-05,0.55472]
[1778709206434,45.15,79466.57,0.1,-0.99253,2e-05,0.55743]
[1778709209455,45.15,79467.42,0.1,-0.99251,2e-05,0.55839]
[1778709211632,45.15,79467.73,0.1,-0.99251,2e-05,0.55873]
[1778709211820,45.15,79467.73,0.1,-0.99251,2e-05,0.55873]
[1778709211839,45.15,79468.88,0.1,-0.99253,2e-05,0.55682]
[1778709212476,45.15,79470.34,0.1,-0.99251,2e-05,0.55846]
[1778709213819,45.15,79470.34,0.1,-0.99251,2e-05,0.55846]
[1778709213892,45.15,79478.34,0.1,-0.99237,2e-05,0.56749]
[1778709214039,45.15,79478.34,0.1,-0.99237,2e-05,0.56749]
[1778709214490,45.15,79482.87,0.1,-0.99229,2e-05,0.57266]
[1778709215497,45.15,79485.88,0.1,-0.99224,2e-05,0.57612]
[1778709216504,45.15,79473.08,0.1,-0.99246,2e-05,0.56154]
[1778709216954,45.15,79473.08,0.1,-0.99246,2e-05,0.56154]
[1778709217456,45.15,79473.08,0.1,-0.99246,2e-05,0.56154]
[1778709217565,45.15,79473.08,0.1,-0.99246,2e-05,0.56154]
[1778709217663,45.15,79472.87,0.1,-0.99246,2e-05,0.5613]
[1778709222546,45.15,79475.55,0.1,-0.99242,2e-05,0.56433]
[1778709224560,45.15,79477.47,0.1,-0.99238,2e-05,0.56651]
[1778709225568,45.15,79477.47,0.1,-0.99238,2e-05,0.56651]
[1778709225811,45.15,79477.47,0.1,-0.99238,2e-05,0.56651]
[1778709226574,45.15,79479.13,0.1,-0.99236,2e-05,0.56839]
[1778709228588,45.15,79480.04,0.1,-0.99234,2e-05,0.56943]
[1778709233623,45.15,79479.72,0.1,-0.99234,2e-05,0.56907]
[1778709234426,45.15,79479.72,0.1,-0.99234,2e-05,0.56907]
[1778709234564,45.15,79479.72,0.1,-0.99234,2e-05,0.56907]
[1778709239665,45.15,79480.45,0.1,-0.99233,2e-05,0.5699]
[1778709241820,45.15,79481.04,0.1,-0.99232,2e-05,0.57057]
[1778709241839,45.15,79480.27,0.1,-0.99234,2e-05,0.56969]
[1778709242063,45.15,79480.27,0.1,-0.99234,2e-05,0.56969]
[1778709245712,45.15,79481.33,0.1,-0.99232,2e-05,0.5709]
[1778709250375,45.15,79481.52,0.1,-0.99231,2e-05,0.57112]
[1778709250561,45.15,79481.52,0.1,-0.99231,2e-05,0.57112]
[1778709255082,45.15,79480.8,0.1,-0.99233,2e-05,0.5703]
[1778709255310,45.15,79480.8,0.1,-0.99233,2e-05,0.5703]
[1778709260817,45.15,79480.94,0.1,-0.99232,2e-05,0.57046]
[1778709265852,45.15,79480.95,0.1,-0.99232,2e-05,0.57047]
[1778709269579,45.15,79481.43,0.1,-0.99232,2e-05,0.57102]
[1778709269815,45.15,79481.43,0.1,-0.99232,2e-05,0.57102]
[1778709269880,45.15,79477.83,0.1,-0.99238,2e-05,0.56692]
[1778709270887,45.15,79476.04,0.1,-0.99241,2e-05,0.56488]
[1778709271894,45.15,79476.21,0.1,-0.99245,2e-05,0.56185]
[1778709272901,45.15,79474.55,0.1,-0.99248,2e-05,0.55998]
[1778709273181,45.15,79474.55,0.1,-0.99248,2e-05,0.55998]
[1778709273313,45.15,79474.55,0.1,-0.99248,2e-05,0.55998]
[1778709278943,45.15,79474.49,0.1,-0.99248,2e-05,0.55991]
[1778709279950,45.15,79472.2,0.1,-0.99252,2e-05,0.55734]
[1778709280546,45.15,79472.2,0.1,-0.99252,2e-05,0.55734]
[1778709280562,45.15,79472.2,0.1,-0.99252,2e-05,0.55734]
[1778709281964,45.15,79471.19,0.1,-0.99253,2e-05,0.55621]
[1778709286367,45.15,79470.51,0.1,-0.99254,2e-05,0.55545]
[1778709286564,45.15,79470.51,0.1,-0.99254,2e-05,0.55545]
[1778709292034,45.15,79470.35,0.1,-0.99255,2e-05,0.55527]
[1778709293041,45.15,79471.23,0.1,-0.99253,2e-05,0.55625]
[1778709294048,45.15,79473.51,0.1,-0.99249,2e-05,0.55881]
[1778709296686,45.15,79473.5,0.1,-0.99249,2e-05,0.5588]
[1778709296810,45.15,79473.5,0.1,-0.99249,2e-05,0.5588]
[1778709299083,45.15,79474.69,0.1,-0.99247,2e-05,0.56014]
[1778709300808,45.15,79474.69,0.1,-0.99247,2e-05,0.56014]
[1778709301066,45.15,79475.02,0.1,-0.99247,2e-05,0.56051]
[1778709301097,45.15,79476.34,0.1,-0.99245,2e-05,0.562]
[1778709302104,45.15,79480.71,0.1,-0.99237,2e-05,0.56695]
[1778709303111,45.15,79482.27,0.1,-0.99234,2e-05,0.56872]
[1778709313181,45.15,79482.12,0.1,-0.99235,2e-05,0.56855]
[1778709314324,45.15,79482.12,0.1,-0.99235,2e-05,0.56855]
[1778709314564,45.15,79482.12,0.1,-0.99235,2e-05,0.56855]
[1778709320231,45.15,79481.93,0.1,-0.99235,2e-05,0.56833]
[1778709325266,45.15,79481.97,0.1,-0.99235,2e-05,0.56838]
[1778709330301,45.15,79481.93,0.1,-0.99235,2e-05,0.56833]
[1778709331392,45.15,79481.93,0.1,-0.99235,2e-05,0.56833]
[1778709331577,45.15,79481.93,0.1,-0.99235,2e-05,0.56833]
[1778709332315,45.15,79478.09,0.1,-0.99246,2e-05,0.56075]
[1778709336039,45.15,79477.42,0.1,-0.99247,2e-05,0.55999]
[1778709336065,45.15,79477.42,0.1,-0.99247,2e-05,0.55999]
[1778709336343,45.15,79476.6,0.1,-0.99248,2e-05,0.55907]
[1778709337350,45.15,79472.12,0.1,-0.99256,2e-05,0.55405]
[1778709338256,45.15,79472.12,0.1,-0.99256,2e-05,0.55405]
[1778709338312,45.15,79472.12,0.1,-0.99256,2e-05,0.55405]
[1778709338357,45.15,79463.02,0.1,-0.99271,2e-05,0.54397]
[1778709339364,45.15,79460.44,0.1,-0.99275,2e-05,0.54114]
[1778709340371,45.15,79457.44,0.1,-0.9928,2e-05,0.53786]
[1778709342385,45.15,79456.46,0.1,-0.99282,2e-05,0.5368]
[1778709343392,45.15,79454.66,0.1,-0.99285,2e-05,0.53484]
[1778709344399,45.15,79452.17,0.1,-0.99289,2e-05,0.53215]
[1778709345406,45.15,79445.94,0.1,-0.99299,2e-05,0.52546]
[1778709346413,45.15,79439.62,0.1,-0.99309,2e-05,0.51875]
[1778709347420,45.15,79435.14,0.1,-0.99316,2e-05,0.51403]
[1778709348427,45.15,79432.1,0.1,-0.99321,2e-05,0.51085]
[1778709349434,45.15,79426.42,0.1,-0.9933,2e-05,0.50495]
[1778709352455,45.15,79424.82,0.1,-0.99332,2e-05,0.5033]
[1778709353580,45.15,79424.82,0.1,-0.99332,2e-05,0.5033]
[1778709353810,45.15,79424.82,0.1,-0.99332,2e-05,0.5033]
[1778709353911,45.15,79423.25,0.1,-0.99335,2e-05,0.50168]
[1778709354469,45.15,79423.93,0.1,-0.99334,2e-05,0.50238]
[1778709355480,45.15,79422.13,0.1,-0.99336,2e-05,0.50053]
[1778709356062,45.15,79422.13,0.1,-0.99336,2e-05,0.50053]
[1778709356962,45.15,79421.68,0.1,-0.99337,2e-05,0.50007]
[1778709357540,45.15,79421.68,0.1,-0.99337,2e-05,0.50007]
[1778709357564,45.15,79421.68,0.1,-0.99337,2e-05,0.50007]
[1778709358062,45.15,79421.06,0.1,-0.99338,2e-05,0.49944]
[1778709358501,45.15,79420.74,0.1,-0.99338,2e-05,0.49911]
[1778709363158,45.15,79420.67,0.1,-0.99339,2e-05,0.49904]
[1778709363312,45.15,79420.67,0.1,-0.99339,2e-05,0.49904]
[1778709363536,45.15,79419.3,0.1,-0.99341,2e-05,0.49764]
[1778709368571,45.15,79419.16,0.1,-0.99341,2e-05,0.49749]
[1778709371953,45.15,79418.74,0.1,-0.99341,2e-05,0.49706]
[1778709372066,45.15,79418.74,0.1,-0.99341,2e-05,0.49706]
[1778709372030,45.15,79416.98,0.1,-0.99344,2e-05,0.49527]
[1778709372599,45.15,79414.98,0.1,-0.99347,2e-05,0.49324]
[1778709373812,45.15,79413.68,0.1,-0.99349,2e-05,0.49193]
[1778709374557,45.15,79413.68,0.1,-0.99349,2e-05,0.49193]
[1778709374686,45.15,79413.68,0.1,-0.99349,2e-05,0.49193]
[1778709374810,45.15,79413.68,0.1,-0.99349,2e-05,0.49193]
[1778709374911,45.15,79408.91,0.1,-0.99356,1e-05,0.48712]
[1778709375620,45.15,79406.73,0.1,-0.9936,1e-05,0.48494]
[1778709377634,45.15,79404.84,0.1,-0.99362,1e-05,0.48305]
[1778709378641,45.15,79401.38,0.1,-0.99367,1e-05,0.47962]
[1778709379803,45.15,79401.38,0.1,-0.99367,1e-05,0.47962]
[1778709379809,45.15,79401.38,0.1,-0.99367,1e-05,0.47962]
[1778709381662,45.15,79400.04,0.1,-0.99369,1e-05,0.47829]
[1778709383676,45.15,79393.12,0.1,-0.99379,1e-05,0.4715]
[1778709384683,45.15,79391.68,0.1,-0.99381,1e-05,0.4701]
[1778709385690,45.15,79389.61,0.1,-0.99384,1e-05,0.46808]
[1778709386147,45.15,79389.61,0.1,-0.99384,1e-05,0.46808]
[1778709386310,45.15,79389.61,0.1,-0.99384,1e-05,0.46808]
[1778709386697,45.15,79391.04,0.1,-0.99382,1e-05,0.46947]
[1778709391732,45.15,79390.45,0.1,-0.99387,1e-05,0.46607]
[1778709395760,45.15,79392.14,0.1,-0.99384,1e-05,0.46771]
[1778709396871,45.15,79392.14,0.1,-0.99384,1e-05,0.46771]
[1778709397060,45.15,79392.14,0.1,-0.99384,1e-05,0.46771]
[1778709397019,45.15,79396.75,0.1,-0.99378,1e-05,0.4722]
[1778709398781,45.15,79399.87,0.1,-0.99373,1e-05,0.47526]
[1778709399788,45.15,79400.76,0.1,-0.99372,1e-05,0.47613]
[1778709400795,45.15,79403.43,0.1,-0.99368,1e-05,0.47877]
[1778709401802,45.15,79405.6,0.1,-0.99365,1e-05,0.48092]
[1778709402172,45.15,79405.6,0.1,-0.99365,1e-05,0.48092]
[1778709402309,45.15,79405.6,0.1,-0.99365,1e-05,0.48092]
[1778709407865,45.15,79405.64,0.1,-0.99365,1e-05,0.48096]
[1778709408067,45.15,79405.64,0.1,-0.99365,1e-05,0.48096]
[1778709416907,45.15,79406.15,0.1,-0.99364,1e-05,0.48146]
[1778709421942,45.15,79406.08,0.1,-0.99364,1e-05,0.48139]
[1778709426977,45.15,79406.08,0.1,-0.99364,1e-05,0.48139]
[1778709433037,45.15,79406.18,0.1,-0.99364,1e-05,0.48149]
[1778709438495,45.15,79406.27,0.1,-0.99364,1e-05,0.48158]
[1778709438569,45.15,79406.27,0.1,-0.99364,1e-05,0.48158]
[1778709444114,45.15,79407.41,0.1,-0.99362,1e-05,0.48272]
[1778709449480,45.15,79407.52,0.1,-0.99362,1e-05,0.48283]
[1778709449559,45.15,79407.52,0.1,-0.99362,1e-05,0.48283]
[1778709451163,45.15,79407.73,0.1,-0.99365,1e-05,0.48014]
[1778709453998,45.15,79407.91,0.1,-0.99365,1e-05,0.48032]
[1778709454062,45.15,79407.91,0.1,-0.99365,1e-05,0.48032]
[1778709454096,45.15,79409.12,0.1,-0.99363,1e-05,0.48152]
[1778709454184,45.15,79408.12,0.1,-0.99365,1e-05,0.48053]
[1778709460227,45.15,79408.28,0.1,-0.99365,1e-05,0.48069]
[1778709465262,45.15,79408.32,0.1,-0.99365,1e-05,0.48073]
[1778709469904,45.15,79408.31,0.1,-0.99365,1e-05,0.48072]
[1778709470059,45.15,79408.31,0.1,-0.99365,1e-05,0.48072]
[1778709475332,45.15,79407.77,0.1,-0.99365,1e-05,0.48018]
[1778709480367,45.15,79407.62,0.1,-0.99366,1e-05,0.48003]
[1778709485402,45.15,79407.76,0.1,-0.99365,1e-05,0.48017]
[1778709490170,45.15,79407.29,0.1,-0.99366,1e-05,0.4797]
[1778709490437,45.15,79404.52,0.1,-0.9937,1e-05,0.47696]
[1778709491776,45.15,79404.52,0.1,-0.9937,1e-05,0.47696]
[1778709491852,45.15,79399.13,0.1,-0.99378,1e-05,0.47167]
[1778709492451,45.15,79397.28,0.1,-0.99381,1e-05,0.46987]
[1778709494465,45.15,79395.63,0.1,-0.99383,1e-05,0.46826]
[1778709500507,45.15,79395.32,0.1,-0.99384,1e-05,0.46796]
[1778709502907,45.15,79395.28,0.1,-0.99384,1e-05,0.46792]
[1778709502941,45.15,79392.05,0.1,-0.99388,1e-05,0.46479]
[1778709506060,45.15,79392.46,0.1,-0.99388,1e-05,0.46519]
[1778709506549,45.15,79390.97,0.1,-0.9939,1e-05,0.46375]
[1778709511584,45.15,79391.01,0.1,-0.99393,1e-05,0.46097]
[1778709513983,45.15,79390.93,0.1,-0.99393,1e-05,0.4609]
[1778709514085,45.15,79392.92,0.1,-0.99391,1e-05,0.46281]
[1778709516061,45.15,79392.16,0.1,-0.99392,1e-05,0.46208]
[1778709520647,45.15,79391.29,0.1,-0.99393,1e-05,0.46124]
[1778709524675,45.15,79385.47,0.1,-0.99401,1e-05,0.45568]
[1778709525682,45.15,79381.27,0.1,-0.99407,1e-05,0.45171]
[1778709527696,45.15,79381.03,0.1,-0.99407,1e-05,0.45148]
[1778709530209,45.15,79381.01,0.1,-0.99407,1e-05,0.45146]
[1778709530717,45.15,79379.14,0.1,-0.9941,1e-05,0.4497]
[1778709532062,45.15,79379.14,0.1,-0.9941,1e-05,0.4497]
[1778709533738,45.15,79360.31,0.1,-0.99435,1e-05,0.43229]
[1778709534295,45.15,79360.31,0.1,-0.99435,1e-05,0.43229]
[1778709534745,45.15,79358.08,0.1,-0.99438,1e-05,0.43027]
[1778709535752,45.15,79357.23,0.1,-0.9944,1e-05,0.4295]
[1778709539780,45.15,79361.93,0.1,-0.99433,1e-05,0.43376]
[1778709541209,45.15,79366.16,0.1,-0.99428,1e-05,0.43764]
[1778709541794,45.15,79367.18,0.1,-0.99426,1e-05,0.43857]
[1778709542801,45.15,79370.7,0.1,-0.99421,1e-05,0.44182]
[1778709544063,45.15,79370.7,0.1,-0.99421,1e-05,0.44182]
[1778709544149,45.15,79371.47,0.1,-0.9942,1e-05,0.44254]
[1778709546843,45.15,79373.73,0.1,-0.99417,1e-05,0.44464]
[1778709547850,45.15,79375.01,0.1,-0.99416,1e-05,0.44583]
[1778709550064,45.15,79375.52,0.1,-0.99415,1e-05,0.44631]
[1778709550311,45.15,79375.17,0.1,-0.99415,1e-05,0.44598]
[1778709557920,45.15,79375.34,0.1,-0.99415,1e-05,0.44614]
[1778709562753,45.15,79375.63,0.1,-0.99415,1e-05,0.44641]
[1778709562812,45.15,79375.63,0.1,-0.99415,1e-05,0.44641]
[1778709568997,45.15,79375.54,0.1,-0.99415,1e-05,0.44633]
[1778709573605,45.15,79375.4,0.1,-0.99419,1e-05,0.44345]
[1778709573809,45.15,79375.4,0.1,-0.99419,1e-05,0.44345]
[1778709578060,45.15,79374.21,0.1,-0.9942,1e-05,0.44235]
[1778709583095,45.15,79373.97,0.1,-0.99421,1e-05,0.44213]
[1778709588130,45.15,79373.42,0.1,-0.99421,1e-05,0.44162]
[1778709593165,45.15,79374.26,0.1,-0.9942,1e-05,0.4424]
[1778709593638,45.15,79374.26,0.1,-0.9942,1e-05,0.4424]
[1778709593811,45.15,79374.26,0.1,-0.9942,1e-05,0.4424]
[1778709594172,45.15,79375.18,0.1,-0.99419,1e-05,0.44325]
[1778709600214,45.15,79374.63,0.1,-0.9942,1e-05,0.44274]
[1778709601276,45.15,79380.44,0.1,-0.99412,1e-05,0.44816]
[1778709601795,45.15,79380.44,0.1,-0.99412,1e-05,0.44816]
[1778709602251,45.15,79420.57,0.1,-0.99354,1e-05,0.48715]
[1778709603243,45.15,79407.58,0.1,-0.99373,1e-05,0.47423]
[1778709604250,45.15,79389.83,0.1,-0.99399,1e-05,0.45704]
[1778709605352,45.15,79389.83,0.1,-0.99399,1e-05,0.45704]
[1778709605269,45.15,79387.64,0.1,-0.99402,1e-05,0.45496]
[1778709606264,45.15,79395.3,0.1,-0.99391,1e-05,0.46228]
[1778709607271,45.15,79392.8,0.1,-0.99394,1e-05,0.45988]
[1778709608278,45.15,79386.1,0.1,-0.99404,1e-05,0.4535]
[1778709612306,45.15,79387.59,0.1,-0.99402,1e-05,0.45491]
[1778709613313,45.15,79386.5,0.1,-0.99403,1e-05,0.45387]
[1778709614320,45.15,79386.5,0.1,-0.99403,1e-05,0.45387]
[1778709614320,45.15,79390.5,0.1,-0.99398,1e-05,0.45768]
[1778709614565,45.15,79390.5,0.1,-0.99398,1e-05,0.45768]
[1778709615332,45.15,79392.48,0.1,-0.99395,1e-05,0.45957]
[1778709615729,45.15,79392.48,0.1,-0.99395,1e-05,0.45957]
[1778709616335,45.15,79393.84,0.1,-0.99393,1e-05,0.46088]
[1778709617342,45.15,79394.78,0.1,-0.99392,1e-05,0.46178]
[1778709622377,45.15,79394.75,0.1,-0.99392,1e-05,0.46175]
[1778709623384,45.15,79393.71,0.1,-0.99393,1e-05,0.46075]
[1778709625399,45.15,79395.04,0.1,-0.99391,1e-05,0.46203]
[1778709626604,45.15,79395.04,0.1,-0.99391,1e-05,0.46203]
[1778709626813,45.15,79395.04,0.1,-0.99391,1e-05,0.46203]
[1778709632447,45.15,79395.2,0.1,-0.99395,1e-05,0.45937]
[1778709636567,45.15,79395.2,0.1,-0.99395,1e-05,0.45937]
[1778709636812,45.15,79395.2,0.1,-0.99395,1e-05,0.45937]
[1778709637482,45.15,79397.11,0.1,-0.99392,1e-05,0.4612]
[1778709639496,45.15,79399.04,0.1,-0.99389,1e-05,0.46306]
[1778709643212,45.15,79399.13,0.1,-0.99389,1e-05,0.46315]
[1778709643310,45.15,79399.13,0.1,-0.99389,1e-05,0.46315]
[1778709643524,45.15,79400.53,0.1,-0.99387,1e-05,0.4645]
[1778709649566,45.15,79400.53,0.1,-0.99387,1e-05,0.4645]
[1778709651210,45.15,79400.53,0.1,-0.99387,1e-05,0.4645]
[1778709651312,45.15,79400.53,0.1,-0.99387,1e-05,0.4645]
[1778709652587,45.15,79396.34,0.1,-0.99393,1e-05,0.46046]
[1778709653594,45.15,79393.7,0.1,-0.99397,1e-05,0.45793]
[1778709655743,45.15,79393.7,0.1,-0.99397,1e-05,0.45793]
[1778709655810,45.15,79393.7,0.1,-0.99397,1e-05,0.45793]
[1778709655911,45.15,79389.86,0.1,-0.99402,1e-05,0.45428]
[1778709656615,45.15,79387.73,0.1,-0.99405,1e-05,0.45226]
[1778709660643,45.15,79385.55,0.1,-0.99408,1e-05,0.4502]
[1778709661791,45.15,79385.55,0.1,-0.99408,1e-05,0.4502]
[1778709661816,45.15,79385.55,0.1,-0.99408,1e-05,0.4502]
[1778709668721,45.15,79386.24,0.1,-0.99407,1e-05,0.45085]
[1778709668814,45.15,79386.24,0.1,-0.99407,1e-05,0.45085]
[1778709668886,45.15,79391.37,0.1,-0.994,1e-05,0.45571]
[1778709671720,45.15,79394.85,0.1,-0.99395,1e-05,0.45903]
[1778709672727,45.15,79395.99,0.1,-0.99393,1e-05,0.46013]
[1778709673988,45.15,79395.99,0.1,-0.99393,1e-05,0.46013]
[1778709674064,45.15,79395.99,0.1,-0.99393,1e-05,0.46013]
[1778709674080,45.15,79399.65,0.1,-0.99388,1e-05,0.46365]
[1778709674741,45.15,79400.93,0.1,-0.99386,1e-05,0.46489]
[1778709677762,45.15,79399.09,0.1,-0.99389,1e-05,0.46311]
[1778709681336,45.15,79399.55,0.1,-0.99388,1e-05,0.46355]
[1778709681383,45.15,79403.55,0.1,-0.99383,1e-05,0.46743]
[1778709681565,45.15,79403.55,0.1,-0.99383,1e-05,0.46743]
[1778709681790,45.15,79404.44,0.1,-0.99381,1e-05,0.46829]
[1778709685818,45.15,79403.57,0.1,-0.99383,1e-05,0.46745]
[1778709686825,45.15,79390.73,0.1,-0.99401,1e-05,0.4551]
[1778709687832,45.15,79376.66,0.1,-0.9942,1e-05,0.44189]
[1778709688839,45.15,79375.39,0.1,-0.99422,1e-05,0.44071]
[1778709689846,45.15,79373.51,0.1,-0.99425,1e-05,0.43898]
[1778709692107,45.15,79372.9,0.1,-0.99425,1e-05,0.43841]
[1778709692208,45.15,79367.58,0.1,-0.99436,1e-05,0.43084]
[1778709692867,45.15,79365.12,0.1,-0.99439,1e-05,0.42861]
[1778709693587,45.15,79365.12,0.1,-0.99439,1e-05,0.42861]
[1778709693812,45.15,79365.12,0.1,-0.99439,1e-05,0.42861]
[1778709696895,45.15,79363.86,0.1,-0.99441,1e-05,0.42748]
[1778709701931,45.15,79364.54,0.1,-0.9944,1e-05,0.42809]
[1778709703945,45.15,79365.53,0.1,-0.99439,1e-05,0.42898]
[1778709706622,45.15,79364.87,0.1,-0.9944,1e-05,0.42839]
[1778709706813,45.15,79364.87,0.1,-0.9944,1e-05,0.42839]
[1778709709714,45.15,79364.66,0.1,-0.9944,1e-05,0.4282]
[1778709709815,45.15,79364.66,0.1,-0.9944,1e-05,0.4282]
[1778709709987,45.15,79370.73,0.1,-0.99432,1e-05,0.43371]
[1778709710994,45.15,79373.71,0.1,-0.99428,1e-05,0.43644]
[1778709712001,45.15,79374.35,0.1,-0.99427,1e-05,0.43703]
[1778709714210,45.15,79374.32,0.1,-0.99427,1e-05,0.437]
[1778709714313,45.15,79374.32,0.1,-0.99427,1e-05,0.437]
[1778709716029,45.15,79372.32,0.1,-0.9943,1e-05,0.43517]
[1778709717036,45.15,79373.6,0.1,-0.99428,1e-05,0.43634]
[1778709722071,45.15,79372.84,0.1,-0.99429,1e-05,0.43565]
[1778709722666,45.15,79372.84,0.1,-0.99429,1e-05,0.43565]
[1778709722813,45.15,79372.84,0.1,-0.99429,1e-05,0.43565]
[1778709728392,45.15,79373.2,0.1,-0.99429,1e-05,0.43598]
[1778709728113,45.15,79377.92,0.1,-0.99422,1e-05,0.44033]
[1778709728484,45.15,79377.92,0.1,-0.99422,1e-05,0.44033]
[1778709729121,45.15,79382.34,0.1,-0.99416,1e-05,0.44443]
[1778709730128,45.15,79391.99,0.1,-0.99403,1e-05,0.45351]
[1778709730889,45.15,79391.99,0.1,-0.99403,1e-05,0.45351]
[1778709731136,45.15,79392.96,0.1,-0.99401,1e-05,0.45443]
[1778709732464,45.15,79392.96,0.1,-0.99401,1e-05,0.45443]
[1778709732143,45.15,79395.17,0.1,-0.99398,1e-05,0.45653]
[1778709732567,45.15,79395.17,0.1,-0.99398,1e-05,0.45653]
[1778709733150,45.15,79397.01,0.1,-0.99396,1e-05,0.45829]
[1778709734157,45.15,79398.75,0.1,-0.99393,1e-05,0.45996]
[1778709735164,45.15,79396.83,0.1,-0.99396,1e-05,0.45812]
[1778709735856,45.15,79396.83,0.1,-0.99396,1e-05,0.45812]
[1778709736061,45.15,79396.83,0.1,-0.99396,1e-05,0.45812]
[1778709736171,45.15,79398.8,0.1,-0.99393,1e-05,0.46001]
[1778709737178,45.15,79403.22,0.1,-0.99387,1e-05,0.46426]
[1778709738185,45.15,79404.26,0.1,-0.99385,1e-05,0.46527]
[1778709738970,45.15,79404.26,0.1,-0.99385,1e-05,0.46527]
[1778709739065,45.15,79404.26,0.1,-0.99385,1e-05,0.46527]
[1778709739193,45.15,79400.8,0.1,-0.9939,1e-05,0.46193]
[1778709740199,45.15,79398.62,0.1,-0.99393,1e-05,0.45983]
[1778709745234,45.15,79398.68,0.1,-0.99393,1e-05,0.45989]
[1778709752284,45.15,79399.45,0.1,-0.99396,1e-05,0.45781]
[1778709753850,45.15,79398.94,0.1,-0.99397,1e-05,0.45732]
[1778709754060,45.15,79398.94,0.1,-0.99397,1e-05,0.45732]
[1778709759332,45.15,79398.2,0.1,-0.99398,1e-05,0.45662]
[1778709762353,45.15,79403.18,0.1,-0.9939,1e-05,0.46139]
[1778709762658,45.15,79403.18,0.1,-0.9939,1e-05,0.46139]
[1778709762810,45.15,79403.18,0.1,-0.9939,1e-05,0.46139]
[1778709763360,45.15,79405.43,0.1,-0.99387,1e-05,0.46356]
[1778709764191,45.15,79405.43,0.1,-0.99387,1e-05,0.46356]
[1778709764313,45.15,79405.43,0.1,-0.99387,1e-05,0.46356]
[1778709764367,45.15,79393.77,0.1,-0.99404,1e-05,0.45241]
[1778709765374,45.15,79389.31,0.1,-0.9941,1e-05,0.4482]
[1778709770409,45.15,79388.69,0.1,-0.99411,1e-05,0.44761]
[1778709772797,45.15,79389.02,0.1,-0.9941,1e-05,0.44792]
[1778709772811,45.15,79389.02,0.1,-0.9941,1e-05,0.44792]
[1778709773430,45.15,79386.14,0.1,-0.99414,1e-05,0.44523]
[1778709774437,45.15,79379.24,0.1,-0.99424,1e-05,0.43882]
[1778709775408,45.15,79379.24,0.1,-0.99424,1e-05,0.43882]
[1778709775509,45.15,79385.39,0.1,-0.99415,1e-05,0.44453]
[1778709775576,45.15,79385.39,0.1,-0.99415,1e-05,0.44453]
[1778709777459,45.15,79376.74,0.1,-0.99427,1e-05,0.43651]
[1778709778371,45.15,79376.74,0.1,-0.99427,1e-05,0.43651]
[1778709778466,45.15,79376.25,0.1,-0.99428,1e-05,0.43606]
[1778709778562,45.15,79376.25,0.1,-0.99428,1e-05,0.43606]
[1778709781487,45.15,79374.12,0.1,-0.99431,1e-05,0.43411]
[1778709782494,45.15,79384.5,0.1,-0.99417,1e-05,0.4437]
[1778709783478,45.15,79384.5,0.1,-0.99417,1e-05,0.4437]
[1778709783502,45.15,79379.92,0.1,-0.99423,1e-05,0.43944]
[1778709783565,45.15,79379.92,0.1,-0.99423,1e-05,0.43944]
[1778709788537,45.15,79382.82,0.1,-0.99419,1e-05,0.44213]
[1778709789610,45.15,79382.82,0.1,-0.99419,1e-05,0.44213]
[1778709789811,45.15,79382.82,0.1,-0.99419,1e-05,0.44213]
[1778709789900,45.15,79383.81,0.1,-0.99418,1e-05,0.44305]
[1778709794813,45.15,79384.45,0.1,-0.99417,1e-05,0.44365]
[1778709795060,45.15,79384.45,0.1,-0.99417,1e-05,0.44365]
[1778709795148,45.15,79381.63,0.1,-0.99421,1e-05,0.44103]
[1778709795586,45.15,79378.8,0.1,-0.99424,1e-05,0.43841]
[1778709797600,45.15,79375.2,0.1,-0.99429,1e-05,0.4351]
[1778709799185,45.15,79375.2,0.1,-0.99429,1e-05,0.4351]
[1778709799315,45.15,79375.2,0.1,-0.99429,1e-05,0.4351]
[1778709804649,45.15,79374.26,0.1,-0.99431,1e-05,0.43424]
[1778709805843,45.15,79374.26,0.1,-0.99431,1e-05,0.43424]
[1778709806061,45.15,79374.26,0.1,-0.99431,1e-05,0.43424]
[1778709808677,45.15,79371.1,0.1,-0.99435,1e-05,0.43135]
[1778709810418,45.15,79371.1,0.1,-0.99435,1e-05,0.43135]
[1778709810430,45.15,79370.04,0.1,-0.99436,1e-05,0.43039]
[1778709810691,45.15,79374.56,0.1,-0.9943,1e-05,0.43451]
[1778709811698,45.15,79376.68,0.1,-0.99431,1e-05,0.43375]
[1778709813560,45.15,79376.68,0.1,-0.99431,1e-05,0.43375]
[1778709819669,45.15,79376.32,0.1,-0.99431,1e-05,0.43342]
[1778709819754,45.15,79374.4,0.1,-0.99434,1e-05,0.43166]
[1778709820761,45.15,79363.7,0.1,-0.99448,1e-05,0.42201]
[1778709821768,45.15,79359.44,0.1,-0.99454,1e-05,0.41821]
[1778709823564,45.15,79359.44,0.1,-0.99454,1e-05,0.41821]
[1778709822775,45.15,79360.33,0.1,-0.99452,1e-05,0.419]
[1778709824789,45.15,79361.64,0.1,-0.99451,1e-05,0.42017]
[1778709825796,45.15,79362.48,0.1,-0.9945,1e-05,0.42092]
[1778709826803,45.15,79361.67,0.1,-0.99451,1e-05,0.42019]
[1778709827752,45.15,79361.67,0.1,-0.99451,1e-05,0.42019]
[1778709827791,45.15,79361.67,0.1,-0.99451,1e-05,0.42019]
[1778709827810,45.15,79359.81,0.1,-0.99453,1e-05,0.41854]
[1778709828817,45.15,79358.7,0.1,-0.99454,1e-05,0.41755]
[1778709830831,45.15,79356.72,0.1,-0.99457,1e-05,0.4158]
[1778709832845,45.15,79355.68,0.1,-0.99458,1e-05,0.41489]
[1778709836873,45.15,79353.37,0.1,-0.99461,1e-05,0.41285]
[1778709837880,45.15,79356.75,0.1,-0.99457,1e-05,0.41583]
[1778709840901,45.15,79355.29,0.1,-0.99459,1e-05,0.41454]
[1778709842915,45.15,79361.14,0.1,-0.99451,1e-05,0.41972]
[1778709844929,45.15,79362.07,0.1,-0.9945,1e-05,0.42055]
[1778709850341,45.15,79362.09,0.1,-0.9945,1e-05,0.42057]
[1778709851567,45.15,79362.0,0.1,-0.9945,1e-05,0.42049]
[1778709851584,45.15,79355.88,0.1,-0.99458,1e-05,0.41506]
[1778709852985,45.15,79355.14,0.1,-0.99459,1e-05,0.41441]
[1778709853992,45.15,79349.16,0.1,-0.99467,1e-05,0.40917]
[1778709854632,45.15,79349.16,0.1,-0.99467,1e-05,0.40917]
[1778709854814,45.15,79349.16,0.1,-0.99467,1e-05,0.40917]
[1778709861041,45.15,79348.99,0.1,-0.99467,1e-05,0.40902]
[1778709862048,45.15,79345.81,0.1,-0.99471,1e-05,0.40626]
[1778709863055,45.15,79350.78,0.1,-0.99465,1e-05,0.41059]
[1778709864180,45.15,79350.78,0.1,-0.99465,1e-05,0.41059]
[1778709864312,45.15,79350.78,0.1,-0.99465,1e-05,0.41059]
[1778709864410,45.15,79348.34,0.1,-0.99468,1e-05,0.40847]
[1778709866076,45.15,79346.92,0.1,-0.9947,1e-05,0.40723]
[1778709871111,45.15,79346.8,0.1,-0.99473,1e-05,0.40457]
[1778709873783,45.15,79346.65,0.1,-0.99473,1e-05,0.40445]
[1778709873812,45.15,79346.65,0.1,-0.99473,1e-05,0.40445]
[1778709875139,45.15,79344.67,0.1,-0.99476,1e-05,0.40276]
[1778709876146,45.15,79341.43,0.1,-0.9948,1e-05,0.39999]
[1778709876836,45.15,79341.43,0.1,-0.9948,1e-05,0.39999]
[1778709877068,45.15,79341.43,0.1,-0.9948,1e-05,0.39999]
[1778709877153,45.15,79339.23,0.1,-0.99482,1e-05,0.39812]
[1778709879167,45.16,79336.7,0.1,-0.99485,1e-05,0.39604]
[1778709880174,45.16,79334.87,0.1,-0.99488,1e-05,0.39449]
[1778709881181,45.16,79333.9,0.1,-0.99489,1e-05,0.39373]
[1778709881881,45.16,79333.9,0.1,-0.99489,1e-05,0.39373]
[1778709882063,45.16,79333.9,0.1,-0.99489,1e-05,0.39373]
[1778709882188,45.16,79340.52,0.1,-0.9948,1e-05,0.39938]
[1778709883204,45.16,79341.35,0.1,-0.99479,1e-05,0.40011]
[1778709884338,45.16,79341.35,0.1,-0.99479,1e-05,0.40011]
[1778709884564,45.16,79341.35,0.1,-0.99479,1e-05,0.40011]
[1778709884411,45.16,79343.44,0.1,-0.99477,1e-05,0.40192]
[1778709890250,45.16,79342.9,0.1,-0.99477,1e-05,0.40154]
[1778709895285,45.16,79343.0,0.1,-0.99477,1e-05,0.4017]
[1778709900320,45.16,79343.13,0.1,-0.99477,1e-05,0.40189]
[1778709901327,45.16,79343.85,0.1,-0.99476,1e-05,0.40252]
[1778709902334,45.16,79342.62,0.1,-0.99477,1e-05,0.40148]
[1778709903341,45.16,79343.56,0.1,-0.99476,1e-05,0.4023]
[1778709905540,45.16,79343.21,0.1,-0.99477,1e-05,0.40201]
[1778709905564,45.16,79343.21,0.1,-0.99477,1e-05,0.40201]
[1778709905577,45.16,79341.23,0.1,-0.99479,1e-05,0.40033]
[1778709908330,45.16,79340.59,0.1,-0.9948,1e-05,0.39982]
[1778709908564,45.16,79340.59,0.1,-0.9948,1e-05,0.39982]
[1778709908599,45.16,79334.62,0.1,-0.99487,1e-05,0.39476]
[1778709909383,45.16,79326.46,0.1,-0.99497,1e-05,0.38795]
[1778709910390,45.16,79326.37,0.1,-0.99497,1e-05,0.38792]
[1778709910800,45.16,79326.37,0.1,-0.99497,1e-05,0.38792]
[1778709910810,45.16,79326.37,0.1,-0.99497,1e-05,0.38792]
[1778709912406,45.17,79319.68,0.1,-0.99505,1e-05,0.38247]
[1778709915429,45.17,79319.02,0.1,-0.99506,1e-05,0.38211]
[1778709917516,45.17,79302.68,0.1,-0.99524,1e-05,0.36893]
[1778709918524,45.17,79298.58,0.1,-0.99529,1e-05,0.36581]
[1778709919569,45.17,79298.58,0.1,-0.99529,1e-05,0.36581]
[1778709919640,45.17,79297.51,0.1,-0.9953,1e-05,0.36497]
[1778709920549,45.18,79279.57,0.1,-0.9955,1e-05,0.3512]
[1778709921337,45.18,79279.57,0.1,-0.9955,1e-05,0.3512]
[1778709921552,45.18,79262.42,0.1,-0.99568,1e-05,0.3384]
[1778709922559,45.21,79255.31,0.1,-0.99573,1e-05,0.33469]
[1778709923567,45.24,79253.44,0.1,-0.99573,1e-05,0.33495]
[1778709924210,45.24,79253.44,0.1,-0.99573,1e-05,0.33495]
[1778709924575,45.27,79251.68,0.1,-0.99572,1e-05,0.33529]
[1778709925183,45.27,79251.68,0.1,-0.99572,1e-05,0.33529]
[1778709925582,45.3,79256.04,0.1,-0.99566,1e-05,0.34015]
[1778709926589,45.33,79260.72,0.1,-0.99558,1e-05,0.34519]
[1778709927596,45.34,79258.2,0.1,-0.99561,1e-05,0.34344]
[1778709928603,45.36,79254.73,0.1,-0.99562,1e-05,0.34232]
[1778709931319,45.42,79254.64,0.1,-0.99558,1e-05,0.34523]
[1778709931624,45.45,79255.18,0.1,-0.99558,1e-05,0.34479]
[1778709932631,45.48,79253.87,0.1,-0.99558,1e-05,0.34525]
[1778709933638,45.5,79255.49,0.1,-0.99554,1e-05,0.34791]
[1778709934645,45.51,79256.18,0.1,-0.99553,1e-05,0.34857]
[1778709935325,45.51,79256.18,0.1,-0.99553,1e-05,0.34857]
[1778709935652,45.51,79252.45,0.1,-0.99557,1e-05,0.3459]
[1778709936659,45.54,79258.67,0.1,-0.99548,1e-05,0.35204]
[1778709937666,45.54,79263.34,0.1,-0.99543,1e-05,0.35575]
[1778709940687,45.55,79259.3,0.1,-0.99547,1e-05,0.35302]
[1778709941694,45.55,79258.36,0.1,-0.99548,1e-05,0.35243]
[1778709942409,45.55,79258.36,0.1,-0.99548,1e-05,0.35243]
[1778709942562,45.55,79258.36,0.1,-0.99548,1e-05,0.35243]
[1778709943708,45.55,79259.15,0.1,-0.99546,1e-05,0.3533]
[1778709945722,45.56,79259.99,0.1,-0.99545,1e-05,0.3542]
[1778709947444,45.56,79259.99,0.1,-0.99545,1e-05,0.3542]
[1778709947566,45.56,79259.99,0.1,-0.99545,1e-05,0.3542]
[1778709947640,45.56,79258.72,0.1,-0.99546,1e-05,0.35348]
[1778709947736,45.56,79256.08,0.1,-0.99549,1e-05,0.35147]
[1778709948743,45.57,79253.35,0.1,-0.99552,1e-05,0.34953]
[1778709950264,45.57,79253.35,0.1,-0.99552,1e-05,0.34953]
[1778709950312,45.57,79253.35,0.1,-0.99552,1e-05,0.34953]
[1778709950321,45.57,79256.99,0.1,-0.99547,1e-05,0.35257]
[1778709955792,45.58,79255.86,0.1,-0.99548,1e-05,0.35236]
[1778709956799,45.59,79236.22,0.1,-0.99568,1e-05,0.33779]
[1778709957806,45.62,79226.37,0.1,-0.99576,1e-05,0.3322]
[1778709958813,45.65,79228.15,0.1,-0.99572,1e-05,0.33523]
[1778709959820,45.68,79232.89,0.1,-0.99565,1e-05,0.34038]
[1778709961834,45.74,79239.15,0.1,-0.99554,1e-05,0.34818]
[1778709962841,45.75,79242.19,0.1,-0.9955,1e-05,0.35061]
[1778709964715,45.75,79236.25,0.1,-0.99556,1e-05,0.34643]
[1778709964855,45.75,79235.13,0.1,-0.99557,1e-05,0.34559]
[1778709965867,45.75,79235.13,0.1,-0.99557,1e-05,0.34559]
[1778709966060,45.75,79235.13,0.1,-0.99557,1e-05,0.34559]
[1778709966869,45.76,79236.15,0.1,-0.99556,1e-05,0.34665]
[1778709971774,45.77,79235.73,0.1,-0.99556,1e-05,0.34678]
[1778709971810,45.77,79235.73,0.1,-0.99556,1e-05,0.34678]
[1778709971904,45.77,79233.34,0.1,-0.99558,1e-05,0.34528]
[1778709973918,45.78,79231.32,0.1,-0.99559,1e-05,0.34408]
[1778709974925,45.81,79229.87,0.1,-0.99559,1e-05,0.3445]
[1778709975951,45.81,79229.87,0.1,-0.99559,1e-05,0.3445]
[1778709976061,45.81,79229.87,0.1,-0.99559,1e-05,0.3445]
[1778709976161,45.84,79228.6,0.1,-0.99558,1e-05,0.34506]
[1778709976939,45.86,79226.8,0.1,-0.99558,1e-05,0.34522]
[1778709980968,45.9,79227.77,0.1,-0.99554,1e-05,0.34788]
[1778709982982,45.91,79225.88,0.1,-0.99555,1e-05,0.34676]
[1778709983989,45.91,79215.04,0.1,-0.99567,1e-05,0.33889]
[1778709984996,45.94,79212.77,0.1,-0.99567,1e-05,0.33886]
[1778709985840,45.94,79212.77,0.1,-0.99567,1e-05,0.33886]
[1778709986061,45.94,79212.77,0.1,-0.99567,1e-05,0.33886]
[1778709986160,45.97,79214.5,0.1,-0.99563,1e-05,0.34177]
[1778709987010,46.0,79218.8,0.1,-0.99556,1e-05,0.34654]
[1778709989247,46.01,79218.2,0.1,-0.99556,1e-05,0.34624]
[1778709989315,46.01,79218.2,0.1,-0.99556,1e-05,0.34624]
[1778709993052,46.07,79216.39,0.1,-0.99556,1e-05,0.34606]
[1778709995066,46.08,79215.03,0.1,-0.99557,1e-05,0.34535]
[1778709997211,46.11,79215.08,0.1,-0.99555,1e-05,0.34689]
[1778709997311,46.11,79215.08,0.1,-0.99555,1e-05,0.34689]
[1778709997312,46.11,79218.76,0.1,-0.9955,1e-05,0.34993]
[1778709998087,46.11,79220.91,0.1,-0.99548,1e-05,0.35155]
[1778709999025,46.11,79220.91,0.1,-0.99548,1e-05,0.35155]
[1778709999059,46.11,79220.91,0.1,-0.99548,1e-05,0.35155]
[1778709999313,46.11,79220.91,0.1,-0.99548,1e-05,0.35155]
[1778709999315,46.12,79224.63,0.1,-0.99544,1e-05,0.35463]
[1778710000101,46.12,79221.23,0.1,-0.99547,1e-05,0.35206]
[1778710002166,46.12,79220.03,0.1,-0.99549,1e-05,0.3513]
[1778710002311,46.12,79220.03,0.1,-0.99549,1e-05,0.3513]
[1778710002344,46.13,79222.17,0.1,-0.99546,1e-05,0.35318]
[1778710003122,46.13,79224.36,0.1,-0.99543,1e-05,0.35484]
[1778710006143,46.14,79222.01,0.1,-0.99545,1e-05,0.35346]
[1778710006820,46.14,79222.01,0.1,-0.99545,1e-05,0.35346]
[1778710007070,46.14,79222.01,0.1,-0.99545,1e-05,0.35346]
[1778710007313,46.14,79222.01,0.1,-0.99545,1e-05,0.35346]
[1778710007341,46.14,79219.6,0.1,-0.99548,1e-05,0.35192]
[1778710012119,46.15,79219.46,0.1,-0.99547,1e-05,0.35223]
[1778710012315,46.15,79219.46,0.1,-0.99547,1e-05,0.35223]
[1778710013309,46.15,79218.07,0.1,-0.99548,1e-05,0.35147]
[1778710013411,46.16,79218.23,0.1,-0.99548,1e-05,0.35173]
[1778710014199,46.16,79225.17,0.1,-0.9954,1e-05,0.35698]
[1778710015296,46.16,79225.17,0.1,-0.9954,1e-05,0.35698]
[1778710015310,46.16,79225.17,0.1,-0.9954,1e-05,0.35698]
[1778710017222,46.16,79227.77,0.1,-0.99537,1e-05,0.35936]
[1778710020979,46.17,79226.31,0.1,-0.99538,1e-05,0.35849]
[1778710021060,46.17,79226.31,0.1,-0.99538,1e-05,0.35849]
[1778710021311,46.17,79226.31,0.1,-0.99538,1e-05,0.35849]
[1778710021656,46.17,79226.31,0.1,-0.99538,1e-05,0.35849]
[1778710021660,46.18,79224.32,0.1,-0.9954,1e-05,0.35735]
[1778710022256,46.18,79222.31,0.1,-0.99542,1e-05,0.35582]
[1778710026510,46.18,79221.97,0.1,-0.99542,1e-05,0.35595]
[1778710026561,46.18,79221.97,0.1,-0.99542,1e-05,0.35595]
[1778710026662,46.19,79216.02,0.1,-0.99548,1e-05,0.35172]
[1778710027457,46.19,79216.02,0.1,-0.99548,1e-05,0.35172]
[1778710027566,46.19,79216.02,0.1,-0.99548,1e-05,0.35172]
[1778710027640,46.19,79213.25,0.1,-0.99551,1e-05,0.34979]
[1778710030312,46.2,79211.09,0.1,-0.99553,1e-05,0.34846]
[1778710035347,46.21,79212.41,0.1,-0.9955,1e-05,0.35033]
[1778710036354,46.22,79217.51,0.1,-0.99544,1e-05,0.35431]
[1778710037161,46.22,79217.51,0.1,-0.99544,1e-05,0.35431]
[1778710037313,46.22,79217.51,0.1,-0.99544,1e-05,0.35431]
[1778710038368,46.22,79211.14,0.1,-0.99551,1e-05,0.34979]
[1778710039071,46.22,79211.14,0.1,-0.99551,1e-05,0.34979]
[1778710039211,46.22,79211.14,0.1,-0.99551,1e-05,0.34979]
[1778710039311,46.22,79211.14,0.1,-0.99551,1e-05,0.34979]
[1778710039375,46.22,79211.1,0.1,-0.9955,1e-05,0.3499]
[1778710044410,46.24,79209.93,0.1,-0.99551,1e-05,0.34974]
[1778710045140,46.24,79209.93,0.1,-0.99551,1e-05,0.34974]
[1778710045311,46.24,79209.93,0.1,-0.99551,1e-05,0.34974]
[1778710045906,46.24,79209.78,0.1,-0.99551,1e-05,0.34977]
[1778710046060,46.24,79209.78,0.1,-0.99551,1e-05,0.34977]
[1778710046425,46.24,79210.61,0.1,-0.9955,1e-05,0.35054]
[1778710047432,46.25,79213.95,0.1,-0.99546,1e-05,0.35319]
[1778710051389,46.25,79213.25,0.1,-0.99546,1e-05,0.35294]
[1778710051564,46.25,79213.25,0.1,-0.99546,1e-05,0.35294]
[1778710051595,46.26,79228.03,0.1,-0.99533,1e-05,0.36211]
[1778710052467,46.26,79222.96,0.1,-0.99538,1e-05,0.35834]
[1778710055040,46.26,79222.84,0.1,-0.99538,1e-05,0.3585]
[1778710055061,46.26,79222.84,0.1,-0.99538,1e-05,0.3585]
[1778710055488,46.27,79222.38,0.1,-0.99538,1e-05,0.35827]
[1778710060524,46.28,79222.87,0.1,-0.99537,1e-05,0.35927]
[1778710066566,46.29,79222.66,0.1,-0.99536,1e-05,0.35985]
[1778710068753,46.29,79223.07,0.1,-0.99535,1e-05,0.36028]
[1778710068810,46.29,79223.07,0.1,-0.99535,1e-05,0.36028]
[1778710071991,46.3,79222.78,0.1,-0.99535,1e-05,0.36055]
[1778710072008,46.3,79222.78,0.1,-0.99535,1e-05,0.36055]
[1778710072608,46.31,79210.76,0.1,-0.99548,1e-05,0.35156]
[1778710073581,46.31,79210.76,0.1,-0.99548,1e-05,0.35156]
[1778710073810,46.31,79210.76,0.1,-0.99548,1e-05,0.35156]
[1778710073615,46.31,79209.53,0.1,-0.99549,1e-05,0.35078]
[1778710078650,46.32,79210.44,0.1,-0.99547,1e-05,0.35217]
[1778710079657,46.33,79208.89,0.1,-0.99548,1e-05,0.35114]
[1778710080667,46.33,79195.9,0.1,-0.99562,1e-05,0.34167]
[1778710081673,46.36,79202.45,0.1,-0.99553,1e-05,0.34811]
[1778710082680,46.36,79205.56,0.1,-0.99549,1e-05,0.35058]
[1778710083691,46.36,79205.56,0.1,-0.99549,1e-05,0.35058]
[1778710083810,46.36,79205.56,0.1,-0.99549,1e-05,0.35058]
[1778710083765,46.36,79208.82,0.1,-0.99545,1e-05,0.35317]
[1778710085701,46.37,79212.41,0.1,-0.99541,1e-05,0.35615]
[1778710085890,46.37,79212.41,0.1,-0.99541,1e-05,0.35615]
[1778710086060,46.37,79212.41,0.1,-0.99541,1e-05,0.35615]
[1778710086708,46.37,79211.6,0.1,-0.99542,1e-05,0.35567]
[1778710089180,46.38,79212.47,0.1,-0.9954,1e-05,0.3566]
[1778710089311,46.38,79212.47,0.1,-0.9954,1e-05,0.3566]
[1778710093757,46.39,79217.91,0.1,-0.99533,1e-05,0.3614]
[1778710094258,46.39,79217.91,0.1,-0.99533,1e-05,0.3614]
[1778710094312,46.39,79217.91,0.1,-0.99533,1e-05,0.3614]
[1778710094764,46.39,79222.87,0.1,-0.99528,1e-05,0.36534]
[1778710095186,46.39,79222.87,0.1,-0.99528,1e-05,0.36534]
[1778710095309,46.39,79222.87,0.1,-0.99528,1e-05,0.36534]
[1778710095771,46.39,79225.66,0.1,-0.99525,1e-05,0.36762]
[1778710098792,46.4,79222.04,0.1,-0.99528,1e-05,0.36513]
[1778710099737,46.4,79222.04,0.1,-0.99528,1e-05,0.36513]
[1778710099809,46.4,79222.04,0.1,-0.99528,1e-05,0.36513]
[1778710100302,46.4,79222.12,0.1,-0.99528,1e-05,0.36531]
[1778710100311,46.4,79222.12,0.1,-0.99528,1e-05,0.36531]
[1778710100806,46.4,79222.11,0.1,-0.99528,1e-05,0.36541]
[1778710103828,46.41,79224.64,0.1,-0.99524,1e-05,0.36772]
[1778710104835,46.41,79226.97,0.1,-0.99522,1e-05,0.36964]
[1778710105321,46.41,79226.97,0.1,-0.99522,1e-05,0.36964]
[1778710105561,46.41,79226.97,0.1,-0.99522,1e-05,0.36964]
[1778710110877,46.43,79225.39,0.1,-0.99522,1e-05,0.36904]
[1778710111884,46.43,79224.77,0.1,-0.99526,1e-05,0.36625]
[1778710113116,46.43,79224.77,0.1,-0.99526,1e-05,0.36625]
[1778710113316,46.43,79224.77,0.1,-0.99526,1e-05,0.36625]
[1778710113389,46.43,79221.5,0.1,-0.9953,1e-05,0.36383]
[1778710114564,46.43,79221.5,0.1,-0.9953,1e-05,0.36383]
[1778710114809,46.43,79221.5,0.1,-0.9953,1e-05,0.36383]
[1778710114861,46.43,79212.89,0.1,-0.99539,1e-05,0.35749]
[1778710114905,46.43,79207.73,0.1,-0.99544,1e-05,0.35359]
[1778710115912,46.44,79210.33,0.1,-0.99541,1e-05,0.35569]
[1778710117397,46.44,79210.33,0.1,-0.99541,1e-05,0.35569]
[1778710117563,46.44,79210.33,0.1,-0.99541,1e-05,0.35569]
[1778710118935,46.44,79212.64,0.1,-0.99538,1e-05,0.35785]
[1778710120154,46.44,79212.64,0.1,-0.99538,1e-05,0.35785]
[1778710120311,46.44,79212.64,0.1,-0.99538,1e-05,0.35785]
[1778710120411,46.45,79212.44,0.1,-0.99538,1e-05,0.35782]
[1778710121578,46.45,79212.44,0.1,-0.99538,1e-05,0.35782]
[1778710121810,46.45,79212.44,0.1,-0.99538,1e-05,0.35782]
[1778710121958,46.45,79216.3,0.1,-0.99534,1e-05,0.36102]
[1778710125510,46.46,79215.31,0.1,-0.99534,1e-05,0.36051]
[1778710125565,46.46,79215.31,0.1,-0.99534,1e-05,0.36051]
[1778710125747,46.46,79215.31,0.1,-0.99534,1e-05,0.36051]
[1778710125853,46.46,79214.93,0.1,-0.99534,1e-05,0.36047]
[1778710125986,46.46,79217.54,0.1,-0.99531,1e-05,0.36247]
[1778710126993,46.46,79220.92,0.1,-0.99528,1e-05,0.36519]
[1778710128357,46.46,79220.92,0.1,-0.99528,1e-05,0.36519]
[1778710129007,46.47,79231.45,0.1,-0.99515,1e-05,0.37363]
[1778710130014,46.47,79236.09,0.1,-0.9951,1e-05,0.37739]
[1778710132229,46.47,79236.03,0.1,-0.9951,1e-05,0.37743]
[1778710132312,46.47,79236.03,0.1,-0.9951,1e-05,0.37743]
[1778710132407,46.47,79236.07,0.1,-0.9951,1e-05,0.37755]
[1778710138076,46.48,79237.36,0.1,-0.99507,1e-05,0.37909]
[1778710139082,46.48,79241.79,0.1,-0.99502,1e-05,0.38271]
[1778710140089,46.48,79244.08,0.1,-0.99499,1e-05,0.38463]
[1778710143110,46.49,79252.11,0.1,-0.9949,1e-05,0.39137]
[1778710144117,46.49,79257.19,0.1,-0.99483,1e-05,0.3956]
[1778710149152,46.49,79256.35,0.1,-0.99484,1e-05,0.39514]
[1778710150324,46.49,79256.35,0.1,-0.99484,1e-05,0.39514]
[1778710156201,46.5,79256.41,0.1,-0.99484,1e-05,0.39551]
[1778710161236,46.5,79256.38,0.1,-0.99483,1e-05,0.39572]
[1778710165264,46.51,79262.04,0.1,-0.99476,1e-05,0.4006]
[1778710166461,46.51,79262.04,0.1,-0.99476,1e-05,0.4006]
[1778710166563,46.51,79262.04,0.1,-0.99476,1e-05,0.4006]
[1778710166614,46.51,79262.19,0.1,-0.99476,1e-05,0.40079]
[1778710169293,46.51,79265.71,0.1,-0.99471,1e-05,0.40381]
[1778710170300,46.51,79261.71,0.1,-0.99476,1e-05,0.40049]
[1778710171307,46.51,79261.75,0.1,-0.99479,1e-05,0.39799]
[1778710176342,46.51,79261.96,0.1,-0.99479,1e-05,0.39835]
[1778710181377,46.52,79262.08,0.1,-0.99479,1e-05,0.39864]
[1778710186412,46.52,79262.16,0.1,-0.99478,1e-05,0.3989]
[1778710191447,46.52,79262.12,0.1,-0.99478,1e-05,0.39904]
[1778710195137,46.52,79263.09,0.1,-0.99477,1e-05,0.39996]
[1778710195476,46.53,79273.24,0.1,-0.99464,1e-05,0.40853]
[1778710197315,46.53,79274.39,0.1,-0.99463,1e-05,0.40955]
[1778710197818,46.53,79274.39,0.1,-0.99463,1e-05,0.40955]
[1778710197819,46.53,79274.58,0.1,-0.99462,1e-05,0.40974]
[1778710198064,46.53,79274.58,0.1,-0.99462,1e-05,0.40974]
[1778710198497,46.53,79279.97,0.1,-0.99456,1e-05,0.41434]
[1778710203532,46.53,79281.44,0.1,-0.99454,1e-05,0.41562]
[1778710208567,46.53,79281.35,0.1,-0.99454,1e-05,0.41554]
[1778710209829,46.53,79281.35,0.1,-0.99454,1e-05,0.41554]
[1778710209912,46.53,79282.87,0.1,-0.99452,1e-05,0.41685]
[1778710210064,46.53,79282.87,0.1,-0.99452,1e-05,0.41685]
[1778710210581,46.53,79290.39,0.1,-0.99442,1e-05,0.42339]
[1778710212286,46.53,79290.72,0.1,-0.99442,1e-05,0.42368]
[1778710212314,46.53,79290.72,0.1,-0.99442,1e-05,0.42368]
[1778710212595,46.53,79289.47,0.1,-0.99443,1e-05,0.42258]
[1778710213275,46.53,79289.47,0.1,-0.99443,1e-05,0.42258]
[1778710213314,46.53,79289.47,0.1,-0.99443,1e-05,0.42258]
[1778710215616,46.53,79302.83,0.1,-0.99426,1e-05,0.43439]
[1778710216623,46.53,79304.68,0.1,-0.99423,1e-05,0.43604]
[1778710217630,46.53,79308.43,0.1,-0.99419,1e-05,0.43942]
[1778710219644,46.53,79313.7,0.1,-0.99411,1e-05,0.44419]
[1778710220651,46.53,79315.48,0.1,-0.99409,1e-05,0.44582]
[1778710222166,46.53,79315.74,0.1,-0.99409,1e-05,0.44605]
[1778710222315,46.53,79315.74,0.1,-0.99409,1e-05,0.44605]
[1778710222569,46.53,79315.74,0.1,-0.99409,1e-05,0.44605]
[1778710222812,46.53,79315.74,0.1,-0.99409,1e-05,0.44605]
[1778710222864,46.53,79315.76,0.1,-0.99409,1e-05,0.44607]
[1778710224680,46.53,79319.92,0.1,-0.99403,1e-05,0.44989]
[1778710226544,46.53,79320.11,0.1,-0.99403,1e-05,0.45006]
[1778710226564,46.53,79320.11,0.1,-0.99403,1e-05,0.45006]
[1778710226693,46.53,79325.39,0.1,-0.99395,1e-05,0.45495]
[1778710229169,46.53,79326.06,0.1,-0.99394,1e-05,0.45557]
[1778710229313,46.53,79326.06,0.1,-0.99394,1e-05,0.45557]
[1778710231728,46.53,79324.83,0.1,-0.994,1e-05,0.4516]
[1778710232044,46.53,79324.83,0.1,-0.994,1e-05,0.4516]
[1778710232065,46.53,79324.83,0.1,-0.994,1e-05,0.4516]
[1778710233227,46.53,79324.83,0.1,-0.994,1e-05,0.4516]
[1778710233314,46.53,79324.83,0.1,-0.994,1e-05,0.4516]
[1778710233742,46.53,79325.85,0.1,-0.99398,1e-05,0.45255]
[1778710234749,46.53,79329.56,0.1,-0.99393,1e-05,0.45599]
[1778710239305,46.53,79328.51,0.1,-0.99395,1e-05,0.45501]
[1778710239314,46.53,79328.51,0.1,-0.99395,1e-05,0.45501]
[1778710239555,46.53,79328.51,0.1,-0.99395,1e-05,0.45501]
[1778710239811,46.53,79328.51,0.1,-0.99395,1e-05,0.45501]
[1778710239912,46.53,79324.3,0.1,-0.99401,1e-05,0.45111]
[1778710242808,46.53,79322.64,0.1,-0.99403,1e-05,0.44958]
[1778710245175,46.53,79324.12,0.1,-0.99401,1e-05,0.45095]
[1778710245313,46.53,79324.12,0.1,-0.99401,1e-05,0.45095]
[1778710246838,46.53,79334.92,0.1,-0.99386,1e-05,0.46101]
[1778710247845,46.53,79340.26,0.1,-0.99378,1e-05,0.46605]
[1778710248852,46.53,79344.31,0.1,-0.99373,1e-05,0.4699]
[1778710249299,46.53,79344.31,0.1,-0.99373,1e-05,0.4699]
[1778710249317,46.53,79344.31,0.1,-0.99373,1e-05,0.4699]
[1778710249889,46.53,79344.31,0.1,-0.99373,1e-05,0.4699]
[1778710249916,46.53,79346.07,0.1,-0.9937,1e-05,0.47159]
[1778710250061,46.53,79346.07,0.1,-0.9937,1e-05,0.47159]
[1778710252880,46.53,79349.14,0.1,-0.99366,1e-05,0.47454]
[1778710253887,46.53,79344.44,0.1,-0.99372,1e-05,0.47003]
[1778710254382,46.53,79344.44,0.1,-0.99372,1e-05,0.47003]
[1778710254564,46.53,79344.44,0.1,-0.99372,1e-05,0.47003]
[1778710255901,46.53,79347.08,0.1,-0.99369,1e-05,0.47256]
[1778710256908,46.53,79349.82,0.1,-0.99365,1e-05,0.47519]
[1778710257630,46.53,79349.82,0.1,-0.99365,1e-05,0.47519]
[1778710257812,46.53,79349.82,0.1,-0.99365,1e-05,0.47519]
[1778710257915,46.53,79350.64,0.1,-0.99363,1e-05,0.47598]
[1778710258375,46.53,79350.64,0.1,-0.99363,1e-05,0.47598]
[1778710258562,46.53,79350.64,0.1,-0.99363,1e-05,0.47598]
[1778710261944,46.53,79360.02,0.1,-0.9935,1e-05,0.48511]
[1778710262951,46.53,79362.75,0.1,-0.99346,1e-05,0.48779]
[1778710263958,46.53,79360.31,0.1,-0.99349,1e-05,0.48539]
[1778710266510,46.53,79360.34,0.1,-0.99349,1e-05,0.48542]
[1778710266561,46.53,79360.34,0.1,-0.99349,1e-05,0.48542]
[1778710267866,46.53,79359.77,0.1,-0.9935,1e-05,0.48487]
[1778710267987,46.53,79353.62,0.1,-0.99359,1e-05,0.47887]
[1778710268993,46.53,79342.92,0.1,-0.99374,1e-05,0.46858]
[1778710270000,46.53,79340.73,0.1,-0.99378,1e-05,0.4665]
[1778710270885,46.53,79340.73,0.1,-0.99378,1e-05,0.4665]
[1778710271064,46.53,79340.82,0.1,-0.99377,1e-05,0.46658]
[1778710277889,46.53,79340.84,0.1,-0.99377,1e-05,0.4666]
[1778710278061,46.53,79340.05,0.1,-0.99379,1e-05,0.46585]
[1778710278503,46.53,79340.05,0.1,-0.99379,1e-05,0.46585]
[1778710278563,46.53,79340.05,0.1,-0.99379,1e-05,0.46585]
[1778710278662,46.53,79339.47,0.1,-0.99379,1e-05,0.4653]
[1778710282187,46.53,79341.58,0.1,-0.99376,1e-05,0.4673]
[1778710283216,46.53,79341.58,0.1,-0.99376,1e-05,0.4673]
[1778710283315,46.53,79341.58,0.1,-0.99376,1e-05,0.4673]
[1778710287275,46.53,79341.75,0.1,-0.99376,1e-05,0.46746]
[1778710287311,46.53,79341.75,0.1,-0.99376,1e-05,0.46746]
[1778710287902,46.53,79341.75,0.1,-0.99376,1e-05,0.46746]
[1778710288005,46.53,79351.26,0.1,-0.99362,1e-05,0.47658]
[1778710288063,46.53,79351.26,0.1,-0.99362,1e-05,0.47658]
[1778710288134,46.53,79356.18,0.1,-0.99355,1e-05,0.48136]
[1778710292184,46.53,79356.3,0.1,-0.99359,1e-05,0.47853]
[1778710293191,46.53,79359.1,0.1,-0.99355,1e-05,0.48125]
[1778710294669,46.53,79359.1,0.1,-0.99355,1e-05,0.48125]
[1778710294811,46.53,79359.1,0.1,-0.99355,1e-05,0.48125]
[1778710298124,46.53,79361.67,0.1,-0.99351,1e-05,0.48376]
[1778710298311,46.53,79361.67,0.1,-0.99351,1e-05,0.48376]
[1778710298412,46.53,79361.43,0.1,-0.99351,1e-05,0.48353]
[1778710301856,46.53,79362.49,0.1,-0.9935,1e-05,0.48456]
[1778710302060,46.53,79362.49,0.1,-0.9935,1e-05,0.48456]
[1778710304663,46.53,79374.09,0.1,-0.99333,2e-05,0.49605]
[1778710307289,46.53,79372.36,0.1,-0.99335,2e-05,0.49432]
[1778710309880,46.53,79372.27,0.1,-0.99335,2e-05,0.49423]
[1778710310065,46.53,79372.27,0.1,-0.99335,2e-05,0.49423]
[1778710309910,46.53,79374.59,0.1,-0.99332,2e-05,0.49655]
[1778710310310,46.53,79370.83,0.1,-0.99337,2e-05,0.4928]
[1778710311656,46.53,79370.83,0.1,-0.99337,2e-05,0.4928]
[1778710311810,46.53,79370.83,0.1,-0.99337,2e-05,0.4928]
[1778710311911,46.53,79362.59,0.1,-0.9935,1e-05,0.48466]
[1778710317681,46.53,79361.72,0.1,-0.99351,1e-05,0.48381]
[1778710317812,46.53,79361.72,0.1,-0.99351,1e-05,0.48381]
[1778710318367,46.53,79369.2,0.1,-0.9934,1e-05,0.49118]
[1778710319332,46.53,79369.2,0.1,-0.9934,1e-05,0.49118]
[1778710319563,46.53,79369.2,0.1,-0.9934,1e-05,0.49118]
[1778710319647,46.53,79375.2,0.1,-0.99331,2e-05,0.49716]
[1778710321387,46.53,79376.7,0.1,-0.99329,2e-05,0.49867]
[1778710322364,46.53,79376.7,0.1,-0.99329,2e-05,0.49867]
[1778710322562,46.53,79376.7,0.1,-0.99329,2e-05,0.49867]
[1778710322630,46.53,79375.21,0.1,-0.99331,2e-05,0.49717]
[1778710325415,46.53,79373.65,0.1,-0.99333,2e-05,0.49561]
[1778710327989,46.53,79374.74,0.1,-0.99332,2e-05,0.4967]
[1778710328059,46.53,79374.74,0.1,-0.99332,2e-05,0.4967]
[1778710328477,46.53,79374.84,0.1,-0.99331,2e-05,0.4968]
[1778710328572,46.53,79374.84,0.1,-0.99331,2e-05,0.4968]
[1778710328576,46.53,79368.47,0.1,-0.99341,1e-05,0.49046]
[1778710330450,46.53,79367.14,0.1,-0.99343,1e-05,0.48914]
[1778710332538,46.53,79366.65,0.1,-0.99344,1e-05,0.48866]
[1778710332562,46.53,79366.65,0.1,-0.99344,1e-05,0.48866]
[1778710332639,46.53,79363.86,0.1,-0.99348,1e-05,0.48591]
[1778710336821,46.53,79363.13,0.1,-0.99349,1e-05,0.48519]
[1778710337059,46.53,79363.13,0.1,-0.99349,1e-05,0.48519]
[1778710336911,46.53,79363.98,0.1,-0.99348,1e-05,0.48603]
[1778710338095,46.53,79363.98,0.1,-0.99348,1e-05,0.48603]
[1778710337499,46.53,79365.64,0.1,-0.99345,1e-05,0.48766]
[1778710338317,46.53,79365.64,0.1,-0.99345,1e-05,0.48766]
[1778710343134,46.53,79365.78,0.1,-0.99345,1e-05,0.4878]
[1778710343314,46.53,79365.78,0.1,-0.99345,1e-05,0.4878]
[1778710343440,46.53,79365.78,0.1,-0.99345,1e-05,0.4878]
[1778710343562,46.53,79365.78,0.1,-0.99345,1e-05,0.4878]
[1778710343606,46.53,79366.78,0.1,-0.99344,1e-05,0.48879]
[1778710347918,46.53,79366.12,0.1,-0.99344,1e-05,0.48813]
[1778710348062,46.53,79366.12,0.1,-0.99344,1e-05,0.48813]
[1778710348019,46.53,79370.23,0.1,-0.99338,2e-05,0.4922]
[1778710349589,46.53,79368.1,0.1,-0.99342,1e-05,0.49009]
[1778710351113,46.53,79368.1,0.1,-0.99342,1e-05,0.49009]
[1778710351310,46.53,79367.27,0.1,-0.99343,1e-05,0.48927]
[1778710351603,46.53,79365.89,0.1,-0.99349,1e-05,0.48493]
[1778710356638,46.53,79365.14,0.1,-0.9935,1e-05,0.48419]
[1778710360031,46.53,79365.14,0.1,-0.9935,1e-05,0.48419]
[1778710360061,46.53,79365.14,0.1,-0.9935,1e-05,0.48419]
[1778710359659,46.53,79366.58,0.1,-0.99348,1e-05,0.48561]
[1778710364694,46.53,79365.62,0.1,-0.99349,1e-05,0.48466]
[1778710369038,46.53,79365.84,0.1,-0.99349,1e-05,0.48488]
[1778710369059,46.53,79365.84,0.1,-0.99349,1e-05,0.48488]
[1778710370092,46.53,79366.3,0.1,-0.99348,1e-05,0.48533]
[1778710370119,46.53,79366.38,0.1,-0.99348,1e-05,0.48541]
[1778710370313,46.53,79366.38,0.1,-0.99348,1e-05,0.48541]
[1778710374021,46.53,79366.2,0.1,-0.99348,1e-05,0.48523]
[1778710375309,46.53,79365.67,0.1,-0.99349,1e-05,0.48471]
[1778710378005,46.53,79366.39,0.1,-0.99348,1e-05,0.48542]
[1778710378062,46.53,79366.39,0.1,-0.99348,1e-05,0.48542]
[1778710378106,46.53,79368.76,0.1,-0.99344,1e-05,0.48775]
[1778710378792,46.53,79370.74,0.1,-0.99342,1e-05,0.48971]
[1778710383827,46.53,79371.64,0.1,-0.9934,1e-05,0.4906]
[1778710385841,46.53,79373.75,0.1,-0.99337,2e-05,0.4927]
[1778710387312,46.53,79373.89,0.1,-0.99337,2e-05,0.49284]
[1778710392890,46.53,79373.83,0.1,-0.99337,2e-05,0.49278]
[1778710395911,46.53,79371.9,0.1,-0.9934,1e-05,0.49086]
[1778710396918,46.53,79364.64,0.1,-0.99351,1e-05,0.4837]
[1778710397348,46.53,79364.64,0.1,-0.99351,1e-05,0.4837]
[1778710397481,46.53,79364.64,0.1,-0.99351,1e-05,0.4837]
[1778710397563,46.53,79364.64,0.1,-0.99351,1e-05,0.4837]
[1778710397925,46.53,79361.99,0.1,-0.99354,1e-05,0.48111]
[1778710402880,46.53,79362.63,0.1,-0.99354,1e-05,0.48174]
[1778710402936,46.53,79362.63,0.1,-0.99354,1e-05,0.48174]
[1778710403063,46.53,79362.63,0.1,-0.99354,1e-05,0.48174]
[1778710403163,46.53,79363.06,0.1,-0.99353,1e-05,0.48216]
[1778710409002,46.53,79362.94,0.1,-0.99353,1e-05,0.48204]
[1778710412023,46.53,79363.19,0.1,-0.99357,1e-05,0.47932]
[1778710415212,46.53,79363.26,0.1,-0.99356,1e-05,0.47939]
[1778710415315,46.53,79363.26,0.1,-0.99356,1e-05,0.47939]
[1778710415364,46.53,79363.26,0.1,-0.99356,1e-05,0.47939]
[1778710415562,46.53,79363.26,0.1,-0.99356,1e-05,0.47939]
[1778710417058,46.53,79363.38,0.1,-0.99356,1e-05,0.47951]
[1778710420079,46.53,79366.14,0.1,-0.99352,1e-05,0.4822]
[1778710420613,46.53,79366.14,0.1,-0.99352,1e-05,0.4822]
[1778710420717,46.53,79366.14,0.1,-0.99352,1e-05,0.4822]
[1778710420813,46.53,79366.14,0.1,-0.99352,1e-05,0.4822]
[1778710421086,46.53,79365.89,0.1,-0.99353,1e-05,0.48196]
[1778710423101,46.53,79367.42,0.1,-0.9935,1e-05,0.48345]
[1778710424108,46.53,79369.33,0.1,-0.99348,1e-05,0.48533]
[1778710424792,46.53,79369.33,0.1,-0.99348,1e-05,0.48533]
[1778710424812,46.53,79369.33,0.1,-0.99348,1e-05,0.48533]
[1778710424927,46.53,79369.33,0.1,-0.99348,1e-05,0.48533]
[1778710425062,46.53,79369.33,0.1,-0.99348,1e-05,0.48533]
[1778710425115,46.53,79370.04,0.1,-0.99346,1e-05,0.48603]
[1778710426122,46.53,79368.58,0.1,-0.99349,1e-05,0.48459]
[1778710431157,46.53,79367.6,0.1,-0.9935,1e-05,0.48363]
[1778710433887,46.53,79366.86,0.1,-0.99351,1e-05,0.4829]
[1778710434062,46.53,79366.86,0.1,-0.99351,1e-05,0.4829]
[1778710434133,46.53,79366.86,0.1,-0.99351,1e-05,0.4829]
[1778710434178,46.53,79364.92,0.1,-0.99354,1e-05,0.48101]
[1778710434312,46.53,79364.92,0.1,-0.99354,1e-05,0.48101]
[1778710439975,46.53,79365.39,0.1,-0.99353,1e-05,0.48147]
[1778710440060,46.53,79365.39,0.1,-0.99353,1e-05,0.48147]
[1778710440076,46.53,79365.39,0.1,-0.99353,1e-05,0.48147]
[1778710440314,46.53,79365.39,0.1,-0.99353,1e-05,0.48147]
[1778710446263,46.53,79365.7,0.1,-0.99353,1e-05,0.48177]
[1778710451298,46.53,79365.52,0.1,-0.99353,1e-05,0.48159]
[1778710456333,46.53,79365.95,0.1,-0.99353,1e-05,0.48201]
[1778710461368,46.53,79365.67,0.1,-0.99353,1e-05,0.48174]
[1778710465363,46.53,79365.74,0.1,-0.99353,1e-05,0.48181]
[1778710465522,46.53,79365.74,0.1,-0.99353,1e-05,0.48181]
[1778710465556,46.53,79365.74,0.1,-0.99353,1e-05,0.48181]
[1778710465815,46.53,79365.74,0.1,-0.99353,1e-05,0.48181]
[1778710465840,46.53,79365.89,0.1,-0.99353,1e-05,0.48196]
[1778710471913,46.53,79365.46,0.1,-0.99353,1e-05,0.48154]
[1778710472060,46.53,79365.46,0.1,-0.99353,1e-05,0.48154]
[1778710472220,46.53,79365.46,0.1,-0.99353,1e-05,0.48154]
[1778710472161,46.53,79363.6,0.1,-0.9936,1e-05,0.47677]
[1778710472311,46.53,79363.6,0.1,-0.9936,1e-05,0.47677]
[1778710472445,46.53,79361.83,0.1,-0.99362,1e-05,0.47506]
[1778710480501,46.53,79362.35,0.1,-0.99362,1e-05,0.47556]
[1778710485732,46.53,79362.7,0.1,-0.99361,1e-05,0.4759]
[1778710485813,46.53,79362.7,0.1,-0.99361,1e-05,0.4759]
[1778710485971,46.53,79362.7,0.1,-0.99361,1e-05,0.4759]
[1778710486062,46.53,79362.7,0.1,-0.99361,1e-05,0.4759]
[1778710486072,46.53,79373.58,0.1,-0.99345,1e-05,0.48653]
[1778710486968,46.53,79373.58,0.1,-0.99345,1e-05,0.48653]
[1778710487070,46.53,79373.58,0.1,-0.99345,1e-05,0.48653]
[1778710487147,46.53,79377.66,0.1,-0.99339,2e-05,0.49056]
[1778710487550,46.53,79380.84,0.1,-0.99334,2e-05,0.49373]
[1778710492585,46.53,79381.48,0.1,-0.99333,2e-05,0.49437]
[1778710494599,46.53,79382.98,0.1,-0.99331,2e-05,0.49587]
[1778710495461,46.53,79382.98,0.1,-0.99331,2e-05,0.49587]
[1778710495562,46.53,79382.98,0.1,-0.99331,2e-05,0.49587]
[1778710495581,46.53,79382.98,0.1,-0.99331,2e-05,0.49587]
[1778710495813,46.53,79382.98,0.1,-0.99331,2e-05,0.49587]
[1778710495856,46.53,79383.01,0.1,-0.99331,2e-05,0.4959]
[1778710501648,46.53,79382.62,0.1,-0.99332,2e-05,0.49551]
[1778710504128,46.53,79381.69,0.1,-0.99333,2e-05,0.49458]
[1778710504311,46.53,79381.69,0.1,-0.99333,2e-05,0.49458]
[1778710504219,46.53,79379.34,0.1,-0.99336,2e-05,0.49223]
[1778710504424,46.53,79379.34,0.1,-0.99336,2e-05,0.49223]
[1778710504569,46.53,79379.34,0.1,-0.99336,2e-05,0.49223]
[1778710504669,46.53,79379.1,0.1,-0.99337,2e-05,0.49199]
[1778710509704,46.53,79379.1,0.1,-0.99337,2e-05,0.49199]
[1778710512127,46.53,79379.09,0.1,-0.99337,2e-05,0.49198]
[1778710512311,46.53,79379.09,0.1,-0.99337,2e-05,0.49198]
[1778710512357,46.53,79379.09,0.1,-0.99337,2e-05,0.49198]
[1778710512336,46.53,79378.95,0.1,-0.99337,2e-05,0.49184]
[1778710512562,46.53,79378.95,0.1,-0.99337,2e-05,0.49184]
[1778710513732,46.53,79368.02,0.1,-0.99353,1e-05,0.48107]
[1778710515898,46.53,79367.45,0.1,-0.99354,1e-05,0.48051]
[1778710516029,46.53,79367.45,0.1,-0.99354,1e-05,0.48051]
[1778710516062,46.53,79367.45,0.1,-0.99354,1e-05,0.48051]
[1778710516130,46.53,79366.1,0.1,-0.99356,1e-05,0.4792]
[1778710523147,46.53,79365.77,0.1,-0.99357,1e-05,0.47888]
[1778710523277,46.53,79365.77,0.1,-0.99357,1e-05,0.47888]
[1778710523311,46.53,79365.77,0.1,-0.99357,1e-05,0.47888]
[1778710523322,46.53,79365.81,0.1,-0.99357,1e-05,0.47892]
[1778710525816,46.53,79364.58,0.1,-0.99358,1e-05,0.47772]
[1778710526896,46.53,79364.58,0.1,-0.99358,1e-05,0.47772]
[1778710527064,46.53,79364.58,0.1,-0.99358,1e-05,0.47772]
[1778710527112,46.53,79364.58,0.1,-0.99358,1e-05,0.47772]
[1778710527313,46.53,79364.58,0.1,-0.99358,1e-05,0.47772]
[1778710527133,46.53,79363.25,0.1,-0.9936,1e-05,0.47643]
[1778710527830,46.53,79360.37,0.1,-0.99365,1e-05,0.47365]
[1778710530851,46.53,79359.17,0.1,-0.99366,1e-05,0.47249]
[1778710532865,46.53,79359.14,0.1,-0.9937,1e-05,0.46954]
[1778710535886,46.53,79358.02,0.1,-0.99372,1e-05,0.46847]
[1778710540922,46.53,79357.93,0.1,-0.99372,1e-05,0.46838]
[1778710544031,46.53,79357.93,0.1,-0.99372,1e-05,0.46838]
[1778710544059,46.53,79357.93,0.1,-0.99372,1e-05,0.46838]
[1778710544215,46.53,79357.93,0.1,-0.99372,1e-05,0.46838]
[1778710544314,46.53,79357.93,0.1,-0.99372,1e-05,0.46838]
[1778710544255,46.53,79357.93,0.1,-0.99372,1e-05,0.46838]
[1778710545957,46.53,79355.14,0.1,-0.99376,1e-05,0.46572]
[1778710548399,46.53,79354.92,0.1,-0.99376,1e-05,0.46551]
[1778710548564,46.53,79354.92,0.1,-0.99376,1e-05,0.46551]
[1778710548978,46.53,79355.34,0.1,-0.99376,1e-05,0.46591]
[1778710554013,46.53,79354.9,0.1,-0.99376,1e-05,0.46549]
[1778710555022,46.53,79353.13,0.1,-0.99379,1e-05,0.46381]
[1778710556028,46.53,79338.38,0.1,-0.99399,1e-05,0.45]
[1778710557035,46.53,79339.14,0.1,-0.99398,1e-05,0.45071]
[1778710557594,46.53,79339.14,0.1,-0.99398,1e-05,0.45071]
[1778710557811,46.53,79339.14,0.1,-0.99398,1e-05,0.45071]
[1778710561391,46.53,79338.52,0.1,-0.99399,1e-05,0.45013]
[1778710561063,46.53,79350.24,0.1,-0.99383,1e-05,0.46108]
[1778710561564,46.53,79350.24,0.1,-0.99383,1e-05,0.46108]
[1778710561636,46.53,79350.24,0.1,-0.99383,1e-05,0.46108]
[1778710561834,46.53,79350.24,0.1,-0.99383,1e-05,0.46108]
[1778710562070,46.53,79357.16,0.1,-0.99373,1e-05,0.46764]
[1778710563077,46.53,79360.14,0.1,-0.99369,1e-05,0.4705]
[1778710568112,46.53,79360.63,0.1,-0.99368,1e-05,0.47097]
[1778710571133,46.53,79358.95,0.1,-0.9937,1e-05,0.46936]
[1778710572163,46.53,79358.95,0.1,-0.9937,1e-05,0.46936]
[1778710572311,46.53,79358.95,0.1,-0.9937,1e-05,0.46936]
[1778710572398,46.53,79357.71,0.1,-0.99372,1e-05,0.46817]
[1778710572515,46.53,79357.71,0.1,-0.99372,1e-05,0.46817]
[1778710572565,46.53,79357.71,0.1,-0.99372,1e-05,0.46817]
[1778710578182,46.53,79357.7,0.1,-0.99372,1e-05,0.46816]
[1778710583121,46.53,79358.51,0.1,-0.99371,1e-05,0.46893]
[1778710583310,46.53,79358.51,0.1,-0.99371,1e-05,0.46893]
[1778710583345,46.53,79359.58,0.1,-0.9937,1e-05,0.46996]
[1778710583473,46.53,79359.58,0.1,-0.9937,1e-05,0.46996]
[1778710583561,46.53,79359.58,0.1,-0.9937,1e-05,0.46996]
[1778710585231,46.53,79361.96,0.1,-0.99366,1e-05,0.47224]
[1778710590350,46.53,79361.8,0.1,-0.99366,1e-05,0.47209]
[1778710590404,46.53,79361.85,0.1,-0.99366,1e-05,0.47214]
[1778710590561,46.53,79361.85,0.1,-0.99366,1e-05,0.47214]
[1778710590925,46.53,79361.85,0.1,-0.99366,1e-05,0.47214]
[1778710591061,46.53,79361.85,0.1,-0.99366,1e-05,0.47214]
[1778710591275,46.53,79347.41,0.1,-0.99391,1e-05,0.45555]
[1778710592282,46.53,79337.94,0.1,-0.99404,1e-05,0.44677]
[1778710593289,46.53,79328.83,0.1,-0.99416,1e-05,0.43846]
[1778710594296,46.53,79326.3,0.1,-0.9942,1e-05,0.43618]
[1778710597262,46.53,79326.7,0.1,-0.99419,1e-05,0.43654]
[1778710597315,46.53,79326.7,0.1,-0.99419,1e-05,0.43654]
[1778710600338,46.53,79325.83,0.1,-0.9942,1e-05,0.43575]
[1778710601345,46.53,79323.94,0.1,-0.99423,1e-05,0.43406]
[1778710602352,46.53,79325.45,0.1,-0.99421,1e-05,0.43541]
[1778710603287,46.53,79325.45,0.1,-0.99421,1e-05,0.43541]
[1778710603312,46.53,79325.45,0.1,-0.99421,1e-05,0.43541]
[1778710603359,46.53,79324.7,0.1,-0.99422,1e-05,0.43474]
[1778710604366,46.53,79323.09,0.1,-0.99424,1e-05,0.43329]
[1778710605316,46.53,79323.09,0.1,-0.99424,1e-05,0.43329]
[1778710605373,46.53,79322.57,0.1,-0.99425,1e-05,0.43283]
[1778710606380,46.53,79324.12,0.1,-0.99423,1e-05,0.43422]
[1778710608016,46.53,79324.47,0.1,-0.99422,1e-05,0.43453]
[1778710608060,46.53,79324.47,0.1,-0.99422,1e-05,0.43453]
[1778710613429,46.53,79324.17,0.1,-0.99422,1e-05,0.43426]
[1778710619471,46.53,79323.61,0.1,-0.99423,1e-05,0.43376]
[1778710620814,46.53,79323.61,0.1,-0.99423,1e-05,0.43376]
[1778710621064,46.53,79323.61,0.1,-0.99423,1e-05,0.43376]
[1778710621165,46.53,79318.41,0.1,-0.9943,1e-05,0.42912]
[1778710621935,46.53,79318.41,0.1,-0.9943,1e-05,0.42912]
[1778710622066,46.53,79318.41,0.1,-0.9943,1e-05,0.42912]
[1778710622167,46.53,79317.65,0.1,-0.99431,1e-05,0.42844]
[1778710625245,46.53,79319.14,0.1,-0.99429,1e-05,0.42977]
[1778710625312,46.53,79319.14,0.1,-0.99429,1e-05,0.42977]
[1778710625332,46.53,79321.16,0.1,-0.99426,1e-05,0.43157]
[1778710627559,46.53,79321.16,0.1,-0.99426,1e-05,0.43157]
[1778710627673,46.53,79321.16,0.1,-0.99426,1e-05,0.43157]
[1778710627704,46.53,79334.24,0.1,-0.99409,1e-05,0.44338]
[1778710628558,46.53,79334.24,0.1,-0.99409,1e-05,0.44338]
[1778710628811,46.53,79334.24,0.1,-0.99409,1e-05,0.44338]
[1778710628911,46.53,79332.47,0.1,-0.99411,1e-05,0.44177]
[1778710629541,46.53,79334.98,0.1,-0.99408,1e-05,0.44406]
[1778710631396,46.53,79334.98,0.1,-0.99408,1e-05,0.44406]
[1778710631412,46.53,79334.45,0.1,-0.99409,1e-05,0.44357]
[1778710631564,46.53,79334.45,0.1,-0.99409,1e-05,0.44357]
[1778710632105,46.53,79334.45,0.1,-0.99409,1e-05,0.44357]
[1778710632310,46.53,79334.45,0.1,-0.99409,1e-05,0.44357]
[1778710632320,46.53,79327.72,0.1,-0.99418,1e-05,0.43746]
[1778710634587,46.53,79328.25,0.1,-0.99417,1e-05,0.43794]
[1778710634812,46.53,79328.25,0.1,-0.99417,1e-05,0.43794]
[1778710635174,46.53,79328.25,0.1,-0.99417,1e-05,0.43794]
[1778710635313,46.53,79328.25,0.1,-0.99417,1e-05,0.43794]
[1778710635390,46.53,79322.6,0.1,-0.99425,1e-05,0.43285]
[1778710640618,46.53,79322.27,0.1,-0.99425,1e-05,0.43256]
[1778710641625,46.53,79325.29,0.1,-0.99421,1e-05,0.43527]
[1778710643175,46.53,79325.29,0.1,-0.99421,1e-05,0.43527]
[1778710643799,46.53,79326.08,0.1,-0.9942,1e-05,0.43598]
[1778710643813,46.53,79326.08,0.1,-0.9942,1e-05,0.43598]
[1778710643894,46.53,79326.27,0.1,-0.9942,1e-05,0.43615]
[1778710649685,46.53,79325.15,0.1,-0.99421,1e-05,0.43514]
[1778710650692,46.53,79327.55,0.1,-0.99418,1e-05,0.4373]
[1778710651699,46.53,79330.1,0.1,-0.99418,1e-05,0.43683]
[1778710653713,46.53,79327.6,0.1,-0.99421,1e-05,0.43458]
[1778710654720,46.53,79325.4,0.1,-0.99424,1e-05,0.4326]
[1778710655727,46.53,79323.74,0.1,-0.99427,1e-05,0.43112]
[1778710658748,46.53,79320.8,0.1,-0.9943,1e-05,0.4285]
[1778710663783,46.53,79318.81,0.1,-0.99433,1e-05,0.42674]
[1778710668824,46.53,79319.43,0.1,-0.99432,1e-05,0.42729]
[1778710673859,46.53,79318.97,0.1,-0.99433,1e-05,0.42688]
[1778710676880,46.53,79321.71,0.1,-0.99429,1e-05,0.42931]
[1778710678894,46.53,79317.8,0.1,-0.99434,1e-05,0.42584]
[1778710680909,46.53,79315.12,0.1,-0.99438,1e-05,0.42348]
[1778710681915,46.53,79310.01,0.1,-0.99445,1e-05,0.41901]
[1778710682922,46.53,79308.46,0.1,-0.99447,1e-05,0.41766]
[1778710685943,46.53,79311.0,0.1,-0.99443,1e-05,0.41987]
[1778710686950,46.53,79313.51,0.1,-0.9944,1e-05,0.42207]
[1778710688965,46.53,79311.47,0.1,-0.99443,1e-05,0.42028]
[1778710694000,46.53,79311.89,0.1,-0.99442,1e-05,0.42065]
[1778710695009,46.53,79309.09,0.1,-0.99446,1e-05,0.4182]
[1778710696014,46.53,79310.87,0.1,-0.99443,1e-05,0.41976]
[1778710701049,46.53,79309.49,0.1,-0.99445,1e-05,0.41855]
[1778710706084,46.53,79307.48,0.1,-0.99448,1e-05,0.4168]
[1778710711321,46.53,79307.13,0.1,-0.99448,1e-05,0.4165]
[1778710711422,46.53,79307.36,0.1,-0.99451,1e-05,0.41402]
[1778710715487,46.53,79307.54,0.1,-0.99451,1e-05,0.41418]
[1778710715147,46.53,79309.48,0.1,-0.99449,1e-05,0.41585]
[1778710716022,46.53,79309.48,0.1,-0.99449,1e-05,0.41585]
[1778710716062,46.53,79309.48,0.1,-0.99449,1e-05,0.41585]
[1778710716154,46.53,79310.02,0.1,-0.99448,1e-05,0.41632]
[1778710720182,46.53,79312.22,0.1,-0.99445,1e-05,0.41824]
[1778710725217,46.53,79311.01,0.1,-0.99447,1e-05,0.41718]
[1778710730252,46.53,79311.08,0.1,-0.99447,1e-05,0.41724]
[1778710735287,46.53,79311.05,0.1,-0.99447,1e-05,0.41722]
[1778710740322,46.53,79310.93,0.1,-0.99447,1e-05,0.41711]
[1778710742336,46.53,79308.78,0.1,-0.9945,1e-05,0.41525]
[1778710749385,46.53,79307.79,0.1,-0.99451,1e-05,0.41439]
[1778710753413,46.53,79312.45,0.1,-0.99445,1e-05,0.41844]
[1778710758448,46.53,79312.11,0.1,-0.99445,1e-05,0.41814]
[1778710764490,46.53,79311.94,0.1,-0.99446,1e-05,0.41799]
[1778710766505,46.53,79310.01,0.1,-0.99448,1e-05,0.41631]
[1778710767511,46.53,79307.72,0.1,-0.99451,1e-05,0.41433]
[1778710768519,46.53,79295.89,0.1,-0.99466,1e-05,0.40421]
[1778710769525,46.53,79287.73,0.1,-0.99476,1e-05,0.39737]
[1778710770532,46.53,79287.5,0.1,-0.99476,1e-05,0.3972]
[1778710771539,46.53,79287.76,0.1,-0.99479,1e-05,0.39486]
[1778710779595,46.53,79288.02,0.1,-0.99479,1e-05,0.39532]
[1778710781609,46.53,79290.14,0.1,-0.99476,1e-05,0.39715]
[1778710784630,46.54,79283.67,0.1,-0.99484,1e-05,0.39186]
[1778710785637,46.54,79277.81,0.1,-0.99491,1e-05,0.38709]
[1778710791679,46.54,79277.8,0.1,-0.9949,1e-05,0.38738]
[1778710794700,46.54,79271.53,0.1,-0.99498,1e-05,0.38244]
[1778710797322,46.55,79270.65,0.1,-0.99498,1e-05,0.38179]
[1778710797721,46.55,79266.61,0.1,-0.99503,1e-05,0.37867]
[1778710801749,46.55,79260.42,0.1,-0.9951,1e-05,0.37401]
[1778710803557,46.55,79260.42,0.1,-0.9951,1e-05,0.37401]
[1778710804009,46.56,79259.39,0.1,-0.99511,1e-05,0.37336]
[1778710804062,46.56,79259.39,0.1,-0.99511,1e-05,0.37336]
[1778710804112,46.56,79262.59,0.1,-0.99507,1e-05,0.3759]
[1778710806785,46.56,79265.78,0.1,-0.99503,1e-05,0.37868]
[1778710810812,46.57,79264.12,0.1,-0.99505,1e-05,0.37764]
[1778710812826,46.57,79259.09,0.1,-0.9951,1e-05,0.37378]
[1778710813833,46.57,79251.85,0.1,-0.99518,1e-05,0.36816]
[1778710814840,46.57,79249.98,0.1,-0.9952,1e-05,0.3668]
[1778710817861,46.58,79251.98,0.1,-0.99518,1e-05,0.36865]
[1778710818868,46.58,79255.82,0.1,-0.99513,1e-05,0.37176]
[1778710819875,46.58,79260.99,0.1,-0.99507,1e-05,0.37595]
[1778710821889,46.58,79256.2,0.1,-0.99512,1e-05,0.3723]
[1778710827931,46.59,79257.94,0.1,-0.9951,1e-05,0.37418]
[1778710830952,46.6,79262.1,0.1,-0.99504,1e-05,0.37773]
[1778710831959,46.6,79270.74,0.1,-0.99497,1e-05,0.38223]
[1778710833414,46.6,79274.18,0.1,-0.99493,1e-05,0.38513]
[1778710834980,46.6,79278.54,0.1,-0.99488,1e-05,0.38874]
[1778710836269,46.6,79278.54,0.1,-0.99488,1e-05,0.38874]
[1778710836928,46.6,79277.85,0.1,-0.99488,1e-05,0.38827]
[1778710837060,46.6,79277.85,0.1,-0.99488,1e-05,0.38827]
[1778710837158,46.6,79278.42,0.1,-0.99488,1e-05,0.38874]
[1778710840015,46.61,79281.94,0.1,-0.99483,1e-05,0.39177]
[1778710844576,46.61,79281.93,0.1,-0.99483,1e-05,0.39188]
[1778710844669,46.61,79279.72,0.1,-0.99486,1e-05,0.39014]
[1778710847064,46.61,79281.72,0.1,-0.99483,1e-05,0.39188]
[1778710848194,46.61,79281.72,0.1,-0.99483,1e-05,0.39188]
[1778710848380,46.61,79281.72,0.1,-0.99483,1e-05,0.39188]
[1778710848564,46.61,79281.72,0.1,-0.99483,1e-05,0.39188]
[1778710848661,46.61,79284.27,0.1,-0.9948,1e-05,0.39406]
[1778710848811,46.61,79284.27,0.1,-0.9948,1e-05,0.39406]
[1778710854211,46.61,79284.48,0.1,-0.99479,1e-05,0.39437]
[1778710854310,46.61,79284.48,0.1,-0.99479,1e-05,0.39437]
[1778710854411,46.62,79281.28,0.1,-0.99483,1e-05,0.39179]
[1778710855122,46.62,79279.72,0.1,-0.99485,1e-05,0.39051]
[1778710855986,46.62,79279.72,0.1,-0.99485,1e-05,0.39051]
[1778710856061,46.62,79279.72,0.1,-0.99485,1e-05,0.39051]
[1778710856129,46.62,79278.25,0.1,-0.99487,1e-05,0.38934]
[1778710861164,46.62,79280.39,0.1,-0.99484,1e-05,0.39132]
[1778710866199,46.62,79279.81,0.1,-0.99484,1e-05,0.39105]
[1778710869311,46.63,79279.81,0.1,-0.99484,1e-05,0.39114]
[1778710875265,46.63,79279.01,0.1,-0.99485,1e-05,0.39081]
[1778710878034,46.63,79279.0,0.1,-0.99485,1e-05,0.39089]
[1778710878064,46.63,79279.0,0.1,-0.99485,1e-05,0.39089]
[1778710878084,46.63,79279.0,0.1,-0.99485,1e-05,0.39089]
[1778710878318,46.63,79279.0,0.1,-0.99485,1e-05,0.39089]
[1778710878418,46.63,79279.07,0.1,-0.99484,1e-05,0.39099]
[1778710883532,46.64,79277.93,0.1,-0.99486,1e-05,0.39022]
[1778710883567,46.64,79277.93,0.1,-0.99486,1e-05,0.39022]
[1778710889364,46.64,79277.07,0.1,-0.99486,1e-05,0.38982]
[1778710890495,46.64,79277.07,0.1,-0.99486,1e-05,0.38982]
[1778710890563,46.64,79277.07,0.1,-0.99486,1e-05,0.38982]
[1778710890609,46.64,79277.07,0.1,-0.99486,1e-05,0.38982]
[1778710890710,46.64,79283.19,0.1,-0.99479,1e-05,0.39491]
[1778710890813,46.64,79283.19,0.1,-0.99479,1e-05,0.39491]
[1778710891378,46.64,79281.57,0.1,-0.99484,1e-05,0.39103]
[1778710896414,46.65,79281.54,0.1,-0.99484,1e-05,0.3912]
[1778710899435,46.65,79284.53,0.1,-0.9948,1e-05,0.39379]
[1778710900196,46.65,79284.53,0.1,-0.9948,1e-05,0.39379]
[1778710900311,46.65,79284.53,0.1,-0.9948,1e-05,0.39379]
[1778710906484,46.65,79283.52,0.1,-0.99481,1e-05,0.3932]
[1778710907869,46.65,79283.62,0.1,-0.99481,1e-05,0.39332]
[1778710907947,46.65,79283.62,0.1,-0.99481,1e-05,0.39332]
[1778710908063,46.65,79283.62,0.1,-0.99481,1e-05,0.39332]
[1778710910512,46.66,79284.22,0.1,-0.9948,1e-05,0.39392]
[1778710915547,46.66,79284.62,0.1,-0.99479,1e-05,0.39442]
[1778710920582,46.66,79284.08,0.1,-0.99479,1e-05,0.39414]
[1778710922550,46.66,79283.46,0.1,-0.9948,1e-05,0.39366]
[1778710922562,46.66,79283.46,0.1,-0.9948,1e-05,0.39366]
[1778710922631,46.66,79283.46,0.1,-0.9948,1e-05,0.39366]
[1778710922652,46.66,79282.64,0.1,-0.99481,1e-05,0.39302]
[1778710922818,46.66,79282.64,0.1,-0.99481,1e-05,0.39302]
[1778710928638,46.67,79282.95,0.1,-0.9948,1e-05,0.39349]
[1778710933673,46.67,79282.34,0.1,-0.99481,1e-05,0.39317]
[1778710937258,46.67,79282.52,0.1,-0.9948,1e-05,0.39343]
[1778710937313,46.67,79282.52,0.1,-0.9948,1e-05,0.39343]
[1778710942736,46.68,79282.49,0.1,-0.9948,1e-05,0.39362]
[1778710947771,46.68,79282.44,0.1,-0.9948,1e-05,0.39376]
[1778710950898,46.68,79282.2,0.1,-0.9948,1e-05,0.39366]
[1778710950997,46.68,79282.2,0.1,-0.9948,1e-05,0.39366]
[1778710951066,46.68,79282.2,0.1,-0.9948,1e-05,0.39366]
[1778710951799,46.68,79280.72,0.1,-0.99485,1e-05,0.3899]
[1778710954842,46.68,79280.89,0.1,-0.99485,1e-05,0.39012]
[1778710954860,46.68,79280.1,0.1,-0.99486,1e-05,0.38952]
[1778710955066,46.68,79280.1,0.1,-0.99486,1e-05,0.38952]
[1778710955832,46.69,79266.99,0.1,-0.99501,1e-05,0.37893]
[1778710956407,46.69,79266.99,0.1,-0.99501,1e-05,0.37893]
[1778710956569,46.69,79266.99,0.1,-0.99501,1e-05,0.37893]
[1778710956839,46.69,79264.85,0.1,-0.99504,1e-05,0.37729]
[1778710962847,46.69,79263.71,0.1,-0.99505,1e-05,0.37667]
[1778710963065,46.69,79264.08,0.1,-0.99504,1e-05,0.37704]
[1778710963066,46.69,79265.66,0.1,-0.99502,1e-05,0.37838]
[1778710963888,46.7,79268.49,0.1,-0.99499,1e-05,0.38071]
[1778710968923,46.7,79267.54,0.1,-0.99499,1e-05,0.38026]
[1778710970765,46.7,79267.54,0.1,-0.99499,1e-05,0.38026]
[1778710970811,46.7,79267.54,0.1,-0.99499,1e-05,0.38026]
[1778710970804,46.7,79257.0,0.1,-0.99511,1e-05,0.37202]
[1778710970911,46.7,79257.0,0.1,-0.99511,1e-05,0.37202]
[1778710971067,46.7,79257.0,0.1,-0.99511,1e-05,0.37202]
[1778710971142,46.7,79252.11,0.1,-0.99517,1e-05,0.36818]
[1778710976979,46.71,79254.56,0.1,-0.99514,1e-05,0.37047]
[1778710979283,46.71,79254.57,0.1,-0.99514,1e-05,0.37048]
[1778710979318,46.71,79254.57,0.1,-0.99514,1e-05,0.37048]
[1778710979332,46.71,79257.03,0.1,-0.99511,1e-05,0.37241]
[1778710980000,46.71,79259.89,0.1,-0.99507,1e-05,0.37468]
[1778710983189,46.71,79259.19,0.1,-0.99508,1e-05,0.37412]
[1778710983315,46.71,79259.19,0.1,-0.99508,1e-05,0.37412]
[1778710983337,46.71,79258.81,0.1,-0.99509,1e-05,0.37382]
[1778710988056,46.71,79260.27,0.1,-0.99507,1e-05,0.37498]
[1778710991325,46.71,79260.21,0.1,-0.99507,1e-05,0.37493]
[1778710991565,46.71,79260.21,0.1,-0.99507,1e-05,0.37493]
[1778710996359,46.71,79260.11,0.1,-0.99507,1e-05,0.37485]
[1778710996473,46.71,79260.11,0.1,-0.99507,1e-05,0.37485]
[1778710996568,46.71,79260.11,0.1,-0.99507,1e-05,0.37485]
[1778710996573,46.71,79258.88,0.1,-0.99509,1e-05,0.37388]
[1778710998126,46.71,79257.42,0.1,-0.9951,1e-05,0.37272]
[1778711002550,46.71,79256.59,0.1,-0.99511,1e-05,0.37207]
[1778711002564,46.71,79256.59,0.1,-0.99511,1e-05,0.37207]
[1778711002721,46.71,79256.59,0.1,-0.99511,1e-05,0.37207]
[1778711002815,46.71,79256.59,0.1,-0.99511,1e-05,0.37207]
[1778711002797,46.71,79256.63,0.1,-0.99511,1e-05,0.3721]
[1778711003161,46.71,79252.72,0.1,-0.99516,1e-05,0.36903]
[1778711008196,46.71,79253.02,0.1,-0.99515,1e-05,0.36926]
[1778711014447,46.71,79252.66,0.1,-0.99516,1e-05,0.36898]
[1778711014563,46.71,79252.66,0.1,-0.99516,1e-05,0.36898]
[1778711014627,46.71,79246.65,0.1,-0.99526,1e-05,0.36185]
[1778711016253,46.71,79255.16,0.1,-0.99516,1e-05,0.36846]
[1778711017131,46.71,79255.16,0.1,-0.99516,1e-05,0.36846]
[1778711017161,46.71,79255.16,0.1,-0.99516,1e-05,0.36846]
[1778711017399,46.71,79255.16,0.1,-0.99516,1e-05,0.36846]
[1778711017564,46.71,79255.16,0.1,-0.99516,1e-05,0.36846]
[1778711017617,46.71,79257.54,0.1,-0.99513,1e-05,0.37033]
[1778711018266,46.71,79265.31,0.1,-0.99504,1e-05,0.37648]
[1778711019201,46.71,79265.31,0.1,-0.99504,1e-05,0.37648]
[1778711019310,46.71,79265.31,0.1,-0.99504,1e-05,0.37648]
[1778711019400,46.71,79267.71,0.1,-0.99502,1e-05,0.37839]
[1778711020285,46.71,79262.97,0.1,-0.99507,1e-05,0.37462]
[1778711021319,46.71,79262.97,0.1,-0.99507,1e-05,0.37462]
[1778711021562,46.71,79262.97,0.1,-0.99507,1e-05,0.37462]
[1778711021662,46.71,79266.79,0.1,-0.99503,1e-05,0.37766]
[1778711024109,46.71,79267.26,0.1,-0.99502,1e-05,0.37803]
[1778711024316,46.71,79267.26,0.1,-0.99502,1e-05,0.37803]
[1778711024415,46.71,79267.15,0.1,-0.99502,1e-05,0.37795]
[1778711025675,46.71,79267.15,0.1,-0.99502,1e-05,0.37795]
[1778711025810,46.71,79267.15,0.1,-0.99502,1e-05,0.37795]
[1778711026323,46.71,79259.46,0.1,-0.99511,1e-05,0.37184]
[1778711028052,46.71,79260.52,0.1,-0.9951,1e-05,0.37268]
[1778711028060,46.71,79260.52,0.1,-0.9951,1e-05,0.37268]
[1778711028149,46.71,79260.52,0.1,-0.9951,1e-05,0.37268]
[1778711033372,46.71,79260.78,0.1,-0.9951,1e-05,0.37288]
[1778711038409,46.71,79260.79,0.1,-0.9951,1e-05,0.37289]
[1778711039419,46.71,79260.79,0.1,-0.9951,1e-05,0.37289]
[1778711039562,46.71,79260.79,0.1,-0.9951,1e-05,0.37289]
[1778711042437,46.71,79266.64,0.1,-0.99503,1e-05,0.37754]
[1778711043570,46.71,79266.64,0.1,-0.99503,1e-05,0.37754]
[1778711043815,46.71,79266.64,0.1,-0.99503,1e-05,0.37754]
[1778711043894,46.71,79266.84,0.1,-0.99503,1e-05,0.3777]
[1778711049769,46.71,79266.6,0.1,-0.99503,1e-05,0.37751]
[1778711051345,46.71,79266.24,0.1,-0.99503,1e-05,0.37722]
[1778711051561,46.71,79266.24,0.1,-0.99503,1e-05,0.37722]
[1778711056138,46.71,79267.48,0.1,-0.99502,1e-05,0.37821]
[1778711056311,46.71,79267.48,0.1,-0.99502,1e-05,0.37821]
[1778711056535,46.71,79267.69,0.1,-0.99502,1e-05,0.37838]
[1778711059283,46.71,79268.45,0.1,-0.99501,1e-05,0.37899]
[1778711059313,46.71,79268.45,0.1,-0.99501,1e-05,0.37899]
[1778711061838,46.71,79268.02,0.1,-0.99501,1e-05,0.37864]
[1778711061861,46.71,79273.54,0.1,-0.99495,1e-05,0.38308]
[1778711061976,46.71,79273.54,0.1,-0.99495,1e-05,0.38308]
[1778711062063,46.71,79273.54,0.1,-0.99495,1e-05,0.38308]
[1778711062577,46.71,79273.44,0.1,-0.99495,1e-05,0.383]
[1778711067454,46.71,79273.02,0.1,-0.99495,1e-05,0.38266]
[1778711067564,46.71,79273.02,0.1,-0.99495,1e-05,0.38266]
[1778711067661,46.71,79273.02,0.1,-0.99495,1e-05,0.38266]
[1778711069084,46.71,79273.11,0.1,-0.99495,1e-05,0.38274]
[1778711069314,46.71,79273.11,0.1,-0.99495,1e-05,0.38274]
[1778711071640,46.71,79275.56,0.1,-0.99496,1e-05,0.38217]
[1778711072939,46.71,79275.56,0.1,-0.99496,1e-05,0.38217]
[1778711072647,46.71,79279.02,0.1,-0.99491,1e-05,0.38497]
[1778711073028,46.71,79279.02,0.1,-0.99491,1e-05,0.38497]
[1778711073654,46.71,79285.19,0.1,-0.99484,1e-05,0.39002]
[1778711074435,46.71,79285.19,0.1,-0.99484,1e-05,0.39002]
[1778711074563,46.71,79285.19,0.1,-0.99484,1e-05,0.39002]
[1778711074661,46.71,79285.84,0.1,-0.99483,1e-05,0.39055]
[1778711079696,46.71,79286.56,0.1,-0.99482,1e-05,0.39114]
[1778711081808,46.71,79286.64,0.1,-0.99482,1e-05,0.39121]
[1778711082063,46.71,79286.56,0.1,-0.99482,1e-05,0.39114]
[1778711087752,46.71,79286.83,0.1,-0.99482,1e-05,0.39136]
[1778711090773,46.71,79292.74,0.1,-0.99475,1e-05,0.39626]
[1778711091256,46.71,79292.74,0.1,-0.99475,1e-05,0.39626]
[1778711091309,46.71,79292.74,0.1,-0.99475,1e-05,0.39626]
[1778711091710,46.71,79292.74,0.1,-0.99475,1e-05,0.39626]
[1778711091815,46.71,79292.74,0.1,-0.99475,1e-05,0.39626]
[1778711091912,46.71,79296.51,0.1,-0.9947,1e-05,0.39941]
[1778711097822,46.71,79296.54,0.1,-0.9947,1e-05,0.39943]
[1778711102857,46.71,79296.26,0.1,-0.9947,1e-05,0.3992]
[1778711107892,46.71,79296.28,0.1,-0.9947,1e-05,0.39922]
[1778711110913,46.71,79294.74,0.1,-0.99472,1e-05,0.39793]
[1778711113851,46.71,79295.47,0.1,-0.99471,1e-05,0.39854]
[1778711114061,46.71,79296.79,0.1,-0.9947,1e-05,0.39964]
[1778711114941,46.71,79298.52,0.1,-0.99468,1e-05,0.4011]
[1778711115948,46.71,79300.85,0.1,-0.99465,1e-05,0.40306]
[1778711116060,46.71,79300.85,0.1,-0.99465,1e-05,0.40306]
[1778711116955,46.71,79294.26,0.1,-0.99473,1e-05,0.39753]
[1778711119976,46.71,79292.78,0.1,-0.99475,1e-05,0.39629]
[1778711123907,46.71,79292.74,0.1,-0.99475,1e-05,0.39626]
[1778711124064,46.71,79292.29,0.1,-0.99475,1e-05,0.39589]
[1778711126018,46.71,79296.21,0.1,-0.9947,1e-05,0.39916]
[1778711129103,46.71,79296.71,0.1,-0.9947,1e-05,0.39958]
[1778711129256,46.71,79296.71,0.1,-0.9947,1e-05,0.39958]
[1778711129311,46.71,79296.71,0.1,-0.9947,1e-05,0.39958]
[1778711129357,46.71,79295.66,0.1,-0.99471,1e-05,0.3987]
[1778711131053,46.71,79295.44,0.1,-0.99475,1e-05,0.39589]
[1778711136088,46.71,79294.78,0.1,-0.99476,1e-05,0.39534]
[1778711141123,46.71,79294.86,0.1,-0.99475,1e-05,0.39541]
[1778711146158,46.71,79294.89,0.1,-0.99475,1e-05,0.39543]
[1778711151450,46.71,79296.24,0.1,-0.99474,1e-05,0.39656]
[1778711151562,46.71,79296.24,0.1,-0.99474,1e-05,0.39656]
[1778711152216,46.71,79296.49,0.1,-0.99473,1e-05,0.39677]
[1778711152315,46.71,79296.49,0.1,-0.99473,1e-05,0.39677]
[1778711152317,46.71,79296.46,0.1,-0.99473,1e-05,0.39674]
[1778711158243,46.71,79296.19,0.1,-0.99474,1e-05,0.39652]
[1778711161263,46.71,79293.05,0.1,-0.99478,1e-05,0.39391]
[1778711163311,46.71,79292.98,0.1,-0.99478,1e-05,0.39385]
[1778711169319,46.71,79292.2,0.1,-0.99479,1e-05,0.3932]
[1778711171331,46.71,79292.22,0.1,-0.99479,1e-05,0.39322]
[1778711171564,46.71,79292.22,0.1,-0.99479,1e-05,0.39322]
[1778711171623,46.71,79292.28,0.1,-0.99479,1e-05,0.39327]
[1778711176105,46.71,79292.28,0.1,-0.99479,1e-05,0.39327]
[1778711176311,46.71,79292.28,0.1,-0.99479,1e-05,0.39327]
[1778711183417,46.71,79291.3,0.1,-0.9948,1e-05,0.39246]
[1778711188453,46.71,79291.64,0.1,-0.99479,1e-05,0.39274]
[1778711191474,46.71,79291.69,0.1,-0.99483,1e-05,0.39018]
[1778711196509,46.71,79292.09,0.1,-0.99482,1e-05,0.39051]
[1778711201912,46.71,79291.18,0.1,-0.99483,1e-05,0.38976]
[1778711202062,46.71,79291.18,0.1,-0.99483,1e-05,0.38976]
[1778711202011,46.71,79279.47,0.1,-0.99497,1e-05,0.38024]
[1778711202552,46.71,79276.69,0.1,-0.99501,1e-05,0.378]
[1778711203368,46.71,79276.69,0.1,-0.99501,1e-05,0.378]
[1778711203565,46.71,79276.69,0.1,-0.99501,1e-05,0.378]
[1778711203652,46.71,79275.49,0.1,-0.99502,1e-05,0.37704]
[1778711209601,46.71,79274.85,0.1,-0.99503,1e-05,0.37653]
[1778711210637,46.71,79274.85,0.1,-0.99503,1e-05,0.37653]
[1778711210743,46.71,79274.85,0.1,-0.99503,1e-05,0.37653]
[1778711210822,46.71,79274.85,0.1,-0.99503,1e-05,0.37653]
[1778711210844,46.71,79274.85,0.1,-0.99503,1e-05,0.37653]
[1778711213630,46.71,79271.65,0.1,-0.99507,1e-05,0.37398]
[1778711214750,46.71,79271.65,0.1,-0.99507,1e-05,0.37398]
[1778711214822,46.71,79271.65,0.1,-0.99507,1e-05,0.37398]
[1778711214921,46.71,79268.58,0.1,-0.9951,1e-05,0.37155]
[1778711220680,46.71,79268.23,0.1,-0.99511,1e-05,0.37128]
[1778711226724,46.71,79268.38,0.1,-0.9951,1e-05,0.37139]
[1778711227731,46.71,79268.36,0.1,-0.9951,1e-05,0.37138]
[1778711233773,46.71,79266.14,0.1,-0.99513,1e-05,0.36963]
[1778711235432,46.71,79266.14,0.1,-0.99513,1e-05,0.36963]
[1778711235566,46.71,79266.14,0.1,-0.99513,1e-05,0.36963]
[1778711235602,46.71,79266.14,0.1,-0.99513,1e-05,0.36963]
[1778711235814,46.71,79266.14,0.1,-0.99513,1e-05,0.36963]
[1778711235822,46.71,79266.14,0.1,-0.99513,1e-05,0.36963]
[1778711237801,46.71,79269.34,0.1,-0.99509,1e-05,0.37215]
[1778711238808,46.71,79267.6,0.1,-0.99511,1e-05,0.37078]
[1778711239326,46.71,79267.6,0.1,-0.99511,1e-05,0.37078]
[1778711239563,46.71,79267.6,0.1,-0.99511,1e-05,0.37078]
[1778711240187,46.71,79267.83,0.1,-0.99511,1e-05,0.37096]
[1778711240314,46.71,79267.83,0.1,-0.99511,1e-05,0.37096]
[1778711240822,46.71,79267.85,0.1,-0.99511,1e-05,0.37098]
[1778711245857,46.71,79268.22,0.1,-0.99511,1e-05,0.37127]
[1778711246864,46.71,79269.98,0.1,-0.99509,1e-05,0.37266]
[1778711247655,46.71,79269.98,0.1,-0.99509,1e-05,0.37266]
[1778711247813,46.71,79269.98,0.1,-0.99509,1e-05,0.37266]
[1778711247871,46.71,79274.34,0.1,-0.99503,1e-05,0.37612]
[1778711248878,46.71,79273.0,0.1,-0.99505,1e-05,0.37506]
[1778711249885,46.71,79275.22,0.1,-0.99502,1e-05,0.37683]
[1778711250387,46.71,79275.22,0.1,-0.99502,1e-05,0.37683]
[1778711250565,46.71,79275.22,0.1,-0.99502,1e-05,0.37683]
[1778711252906,46.71,79275.73,0.1,-0.99505,1e-05,0.37471]
[1778711255363,46.71,79275.58,0.1,-0.99505,1e-05,0.37459]
[1778711255554,46.71,79275.58,0.1,-0.99505,1e-05,0.37459]
[1778711255563,46.71,79275.58,0.1,-0.99505,1e-05,0.37459]
[1778711255928,46.71,79275.7,0.1,-0.99505,1e-05,0.37469]
[1778711260964,46.71,79274.25,0.1,-0.99507,1e-05,0.37353]
[1778711261480,46.71,79274.25,0.1,-0.99507,1e-05,0.37353]
[1778711261568,46.71,79274.25,0.1,-0.99507,1e-05,0.37353]
[1778711261910,46.71,79274.25,0.1,-0.99507,1e-05,0.37353]
[1778711262063,46.71,79274.25,0.1,-0.99507,1e-05,0.37353]
[1778711262068,46.71,79273.84,0.1,-0.99507,1e-05,0.37321]
[1778711268013,46.71,79273.49,0.1,-0.99508,1e-05,0.37293]
[1778711273048,46.71,79276.03,0.1,-0.99505,1e-05,0.37495]
[1778711274554,46.71,79276.03,0.1,-0.99505,1e-05,0.37495]
[1778711274564,46.71,79276.03,0.1,-0.99505,1e-05,0.37495]
[1778711274794,46.71,79276.03,0.1,-0.99505,1e-05,0.37495]
[1778711274815,46.71,79276.03,0.1,-0.99505,1e-05,0.37495]
[1778711275062,46.71,79275.99,0.1,-0.99505,1e-05,0.37492]
[1778711280097,46.71,79276.16,0.1,-0.99505,1e-05,0.37505]
[1778711281104,46.71,79271.46,0.1,-0.9951,1e-05,0.37132]
[1778711281467,46.71,79271.46,0.1,-0.9951,1e-05,0.37132]
[1778711281567,46.71,79271.46,0.1,-0.9951,1e-05,0.37132]
[1778711281783,46.71,79271.46,0.1,-0.9951,1e-05,0.37132]
[1778711281813,46.71,79271.46,0.1,-0.9951,1e-05,0.37132]
[1778711282111,46.71,79274.68,0.1,-0.99506,1e-05,0.37388]
[1778711283118,46.71,79277.16,0.1,-0.99503,1e-05,0.37585]
[1778711284050,46.71,79277.16,0.1,-0.99503,1e-05,0.37585]
[1778711284065,46.71,79277.16,0.1,-0.99503,1e-05,0.37585]
[1778711293188,46.71,79277.9,0.1,-0.99503,1e-05,0.37644]
[1778711297938,46.71,79278.26,0.1,-0.99502,1e-05,0.37673]
[1778711298070,46.71,79278.26,0.1,-0.99502,1e-05,0.37673]
[1778711298092,46.71,79280.56,0.1,-0.99499,1e-05,0.37857]
[1778711298231,46.71,79280.56,0.1,-0.99499,1e-05,0.37857]
[1778711298313,46.71,79280.56,0.1,-0.99499,1e-05,0.37857]
[1778711304253,46.71,79280.7,0.1,-0.99499,1e-05,0.37868]
[1778711310307,46.71,79280.98,0.1,-0.99499,1e-05,0.37891]
[1778711311315,46.71,79287.98,0.1,-0.99494,1e-05,0.382]
[1778711312491,46.71,79287.98,0.1,-0.99494,1e-05,0.382]
[1778711312563,46.71,79287.98,0.1,-0.99494,1e-05,0.382]
[1778711312872,46.71,79287.98,0.1,-0.99494,1e-05,0.382]
[1778711313063,46.71,79287.98,0.1,-0.99494,1e-05,0.382]
[1778711313146,46.71,79289.97,0.1,-0.99491,1e-05,0.38362]
[1778711316349,46.71,79293.39,0.1,-0.99487,1e-05,0.3864]
[1778711318788,46.71,79293.88,0.1,-0.99487,1e-05,0.38681]
[1778711318810,46.71,79293.88,0.1,-0.99487,1e-05,0.38681]
[1778711319126,46.71,79293.88,0.1,-0.99487,1e-05,0.38681]
[1778711318814,46.71,79294.02,0.1,-0.99487,1e-05,0.38692]
[1778711319313,46.71,79294.02,0.1,-0.99487,1e-05,0.38692]
[1778711320377,46.71,79297.19,0.1,-0.99483,1e-05,0.38952]
[1778711321384,46.71,79298.33,0.1,-0.99481,1e-05,0.39046]
[1778711326419,46.71,79298.06,0.1,-0.99482,1e-05,0.39024]
[1778711330159,46.71,79298.06,0.1,-0.99482,1e-05,0.39024]
[1778711330315,46.71,79298.15,0.1,-0.99482,1e-05,0.39031]
[1778711335482,46.71,79298.24,0.1,-0.99481,1e-05,0.39039]
[1778711340776,46.71,79298.31,0.1,-0.99481,1e-05,0.39044]
[1778711340812,46.71,79298.31,0.1,-0.99481,1e-05,0.39044]
[1778711340911,46.71,79298.31,0.1,-0.99481,1e-05,0.39044]
[1778711342374,46.71,79298.52,0.1,-0.99481,1e-05,0.39062]
[1778711342563,46.71,79298.52,0.1,-0.99481,1e-05,0.39062]
[1778711348575,46.71,79298.15,0.1,-0.99482,1e-05,0.39031]
[1778711350568,46.71,79298.15,0.1,-0.99482,1e-05,0.39031]
[1778711350812,46.71,79298.15,0.1,-0.99482,1e-05,0.39031]
[1778711350931,46.71,79298.15,0.1,-0.99482,1e-05,0.39031]
[1778711351064,46.71,79298.15,0.1,-0.99482,1e-05,0.39031]
[1778711351140,46.71,79296.92,0.1,-0.99483,1e-05,0.3893]
[1778711353610,46.71,79295.86,0.1,-0.99484,1e-05,0.38843]
[1778711356154,46.71,79296.44,0.1,-0.99484,1e-05,0.3889]
[1778711356249,46.71,79295.16,0.1,-0.99485,1e-05,0.38785]
[1778711356311,46.71,79295.16,0.1,-0.99485,1e-05,0.38785]
[1778711356518,46.71,79295.16,0.1,-0.99485,1e-05,0.38785]
[1778711356565,46.71,79295.16,0.1,-0.99485,1e-05,0.38785]
[1778711356631,46.71,79295.29,0.1,-0.99485,1e-05,0.38796]
[1778711361666,46.71,79295.38,0.1,-0.99485,1e-05,0.38803]
[1778711365411,46.71,79296.2,0.1,-0.99484,1e-05,0.38871]
[1778711365561,46.71,79296.2,0.1,-0.99484,1e-05,0.38871]
[1778711365801,46.71,79296.2,0.1,-0.99484,1e-05,0.38871]
[1778711365814,46.71,79296.2,0.1,-0.99484,1e-05,0.38871]
[1778711365902,46.71,79295.64,0.1,-0.99485,1e-05,0.38825]
[1778711371737,46.71,79295.01,0.1,-0.99489,1e-05,0.38515]
[1778711376772,46.71,79294.78,0.1,-0.99489,1e-05,0.38496]
[1778711382121,46.71,79294.65,0.1,-0.99489,1e-05,0.38485]
[1778711382220,46.71,79293.99,0.1,-0.9949,1e-05,0.38432]
[1778711382312,46.71,79293.99,0.1,-0.9949,1e-05,0.38432]
[1778711382412,46.71,79293.99,0.1,-0.9949,1e-05,0.38432]
[1778711382568,46.71,79293.99,0.1,-0.9949,1e-05,0.38432]
[1778711382814,46.71,79293.93,0.1,-0.9949,1e-05,0.38427]
[1778711383821,46.71,79291.29,0.1,-0.99493,1e-05,0.38212]
[1778711384828,46.71,79290.06,0.1,-0.99495,1e-05,0.38113]
[1778711387004,46.71,79289.58,0.1,-0.99495,1e-05,0.38074]
[1778711387066,46.71,79289.58,0.1,-0.99495,1e-05,0.38074]
[1778711387100,46.71,79293.07,0.1,-0.99491,1e-05,0.38357]
[1778711387358,46.71,79293.07,0.1,-0.99491,1e-05,0.38357]
[1778711387566,46.71,79293.07,0.1,-0.99491,1e-05,0.38357]
[1778711388856,46.71,79293.89,0.1,-0.9949,1e-05,0.38423]
[1778711390956,46.71,79293.97,0.1,-0.9949,1e-05,0.3843]
[1778711391057,46.71,79296.74,0.1,-0.99487,1e-05,0.38656]
[1778711392062,46.71,79296.74,0.1,-0.99487,1e-05,0.38656]
[1778711392311,46.71,79297.27,0.1,-0.99486,1e-05,0.38699]
[1778711397919,46.71,79297.78,0.1,-0.99485,1e-05,0.38741]
[1778711401992,46.71,79297.23,0.1,-0.99486,1e-05,0.38696]
[1778711402062,46.71,79297.23,0.1,-0.99486,1e-05,0.38696]
[1778711402163,46.71,79288.24,0.1,-0.99497,1e-05,0.37966]
[1778711402955,46.71,79285.8,0.1,-0.995,1e-05,0.3777]
[1778711407567,46.71,79285.66,0.1,-0.995,1e-05,0.37758]
[1778711407816,46.71,79285.66,0.1,-0.995,1e-05,0.37758]
[1778711411011,46.71,79282.71,0.1,-0.99503,1e-05,0.37522]
[1778711415050,46.71,79282.95,0.1,-0.99503,1e-05,0.37541]
[1778711415062,46.71,79282.95,0.1,-0.99503,1e-05,0.37541]
[1778711421081,46.71,79282.27,0.1,-0.99504,1e-05,0.37487]
[1778711422088,46.71,79281.06,0.1,-0.99505,1e-05,0.37391]
[1778711423095,46.71,79276.3,0.1,-0.99511,1e-05,0.37014]
[1778711423359,46.71,79276.3,0.1,-0.99511,1e-05,0.37014]
[1778711423563,46.71,79276.3,0.1,-0.99511,1e-05,0.37014]
[1778711426116,46.71,79274.56,0.1,-0.99513,1e-05,0.36877]
[1778711431151,46.71,79273.69,0.1,-0.99517,1e-05,0.36559]
[1778711436186,46.71,79276.42,0.1,-0.99514,1e-05,0.36773]
[1778711439016,46.71,79276.21,0.1,-0.99514,1e-05,0.36757]
[1778711439063,46.71,79276.21,0.1,-0.99514,1e-05,0.36757]
[1778711439207,46.71,79272.84,0.1,-0.99518,1e-05,0.36493]
[1778711440214,46.71,79268.26,0.1,-0.99523,1e-05,0.36137]
[1778711445249,46.71,79273.25,0.1,-0.99518,1e-05,0.36525]
[1778711446317,46.71,79273.25,0.1,-0.99518,1e-05,0.36525]
[1778711446256,46.71,79274.89,0.1,-0.99516,1e-05,0.36653]
[1778711446567,46.71,79274.89,0.1,-0.99516,1e-05,0.36653]
[1778711452298,46.71,79274.68,0.1,-0.99516,1e-05,0.36637]
[1778711453305,46.71,79275.58,0.1,-0.99515,1e-05,0.36707]
[1778711453684,46.71,79275.58,0.1,-0.99515,1e-05,0.36707]
[1778711453813,46.71,79275.58,0.1,-0.99515,1e-05,0.36707]
[1778711456326,46.71,79277.38,0.1,-0.99513,1e-05,0.36849]
[1778711459347,46.71,79278.18,0.1,-0.99512,1e-05,0.36911]
[1778711462368,46.71,79277.03,0.1,-0.99513,1e-05,0.36821]
[1778711467403,46.71,79277.07,0.1,-0.99513,1e-05,0.36824]
[1778711470424,46.71,79276.04,0.1,-0.99514,1e-05,0.36743]
[1778711471403,46.71,79276.04,0.1,-0.99514,1e-05,0.36743]
[1778711471562,46.71,79276.04,0.1,-0.99514,1e-05,0.36743]
[1778711477473,46.71,79276.61,0.1,-0.99514,1e-05,0.36788]
[1778711481501,46.71,79278.01,0.1,-0.99512,1e-05,0.36898]
[1778711482511,46.71,79287.09,0.1,-0.99502,1e-05,0.37619]
[1778711483515,46.71,79298.08,0.1,-0.99488,1e-05,0.38507]
[1778711484522,46.71,79299.38,0.1,-0.99487,1e-05,0.38613]
[1778711487350,46.71,79299.0,0.1,-0.99487,1e-05,0.38582]
[1778711487565,46.71,79299.0,0.1,-0.99487,1e-05,0.38582]
[1778711491572,46.71,79301.93,0.1,-0.99487,1e-05,0.38563]
[1778711496607,46.71,79301.01,0.1,-0.99488,1e-05,0.38488]
[1778711501642,46.71,79301.03,0.1,-0.99488,1e-05,0.38489]
[1778711506677,46.71,79301.24,0.1,-0.99488,1e-05,0.38507]
[1778711510381,46.71,79301.16,0.1,-0.99488,1e-05,0.385]
[1778711510565,46.71,79301.31,0.1,-0.99488,1e-05,0.38512]
[1778711510705,46.71,79302.08,0.1,-0.99487,1e-05,0.38575]
[1778711511712,46.71,79305.7,0.1,-0.99482,1e-05,0.38872]
[1778711516747,46.71,79305.68,0.1,-0.99482,1e-05,0.38871]
[1778711521784,46.71,79305.46,0.1,-0.99483,1e-05,0.38853]
[1778711522816,46.71,79302.29,0.1,-0.99487,1e-05,0.38592]
[1778711523649,46.71,79302.29,0.1,-0.99487,1e-05,0.38592]
[1778711523812,46.71,79249.88,0.1,-0.99547,1e-05,0.345]
[1778711524817,46.71,79234.31,0.1,-0.99564,1e-05,0.33358]
[1778711525824,46.71,79229.4,0.1,-0.99569,1e-05,0.33004]
[1778711527125,46.71,79229.4,0.1,-0.99569,1e-05,0.33004]
[1778711527214,46.71,79232.15,0.1,-0.99566,1e-05,0.33202]
[1778711530859,46.71,79231.34,0.1,-0.99567,1e-05,0.33144]
[1778711531866,46.71,79229.61,0.1,-0.99569,1e-05,0.33019]
[1778711536901,46.71,79226.34,0.1,-0.99572,1e-05,0.32786]
[1778711538353,46.71,79226.34,0.1,-0.99572,1e-05,0.32786]
[1778711538393,46.71,79225.1,0.1,-0.99573,1e-05,0.32697]
[1778711538584,46.71,79225.1,0.1,-0.99573,1e-05,0.32697]
[1778711539088,46.71,79211.81,0.1,-0.99587,1e-05,0.31764]
[1778711539925,46.71,79211.28,0.1,-0.99587,1e-05,0.31727]
[1778711541322,46.71,79211.28,0.1,-0.99587,1e-05,0.31727]
[1778711541416,46.71,79211.29,0.1,-0.99587,1e-05,0.31728]
[1778711541939,46.71,79213.43,0.1,-0.99585,1e-05,0.31877]
[1778711545530,46.71,79213.48,0.1,-0.99585,1e-05,0.3188]
[1778711545560,46.71,79213.48,0.1,-0.99585,1e-05,0.3188]
[1778711546974,46.71,79211.53,0.1,-0.99587,1e-05,0.31745]
[1778711548988,46.71,79216.78,0.1,-0.99582,1e-05,0.3211]
[1778711550384,46.71,79216.78,0.1,-0.99582,1e-05,0.3211]
[1778711549995,46.71,79219.99,0.1,-0.99578,1e-05,0.32336]
[1778711550563,46.71,79219.99,0.1,-0.99578,1e-05,0.32336]
[1778711552009,46.71,79220.85,0.1,-0.9958,1e-05,0.32169]
[1778711556199,46.71,79221.23,0.1,-0.9958,1e-05,0.32196]
[1778711557044,46.71,79222.4,0.1,-0.99579,1e-05,0.32278]
[1778711559312,46.71,79222.54,0.1,-0.99579,1e-05,0.32288]
[1778711562226,46.71,79222.98,0.1,-0.99578,1e-05,0.32319]
[1778711562324,46.71,79216.71,0.1,-0.99585,1e-05,0.3188]
[1778711563086,46.71,79212.58,0.1,-0.99589,1e-05,0.31593]
[1778711565100,46.71,79213.4,0.1,-0.99588,1e-05,0.3165]
[1778711566107,46.71,79211.98,0.1,-0.99589,1e-05,0.31552]
[1778711567114,46.71,79211.21,0.1,-0.9959,1e-05,0.31499]
[1778711569130,46.71,79210.37,0.1,-0.99591,1e-05,0.31441]
[1778711574165,46.71,79214.61,0.1,-0.99587,1e-05,0.31734]
[1778711575172,46.71,79215.59,0.1,-0.99586,1e-05,0.31802]
[1778711580207,46.71,79215.82,0.1,-0.99586,1e-05,0.31818]
[1778711581214,46.71,79214.36,0.1,-0.99587,1e-05,0.31717]
[1778711587259,46.71,79213.63,0.1,-0.99588,1e-05,0.31666]
[1778711592294,46.71,79213.69,0.1,-0.99588,1e-05,0.3167]
[1778711593301,46.71,79218.41,0.1,-0.99583,1e-05,0.31999]
[1778711594309,46.71,79220.37,0.1,-0.99581,1e-05,0.32136]
[1778711599344,46.71,79220.48,0.1,-0.99581,1e-05,0.32143]
[1778711600351,46.71,79219.53,0.1,-0.99582,1e-05,0.32077]
[1778711605386,46.71,79219.77,0.1,-0.99582,1e-05,0.32094]
[1778711607400,46.71,79220.94,0.1,-0.9958,1e-05,0.32176]
[1778711611428,46.71,79221.79,0.1,-0.99582,1e-05,0.32009]
[1778711613442,46.71,79224.28,0.1,-0.9958,1e-05,0.32183]
[1778711617470,46.71,79226.52,0.1,-0.99578,1e-05,0.32341]
[1778711618072,46.71,79226.52,0.1,-0.99578,1e-05,0.32341]
[1778711618477,46.71,79233.18,0.1,-0.99571,1e-05,0.32814]
[1778711623512,46.71,79232.8,0.1,-0.99571,1e-05,0.32787]
[1778711624485,46.71,79232.8,0.1,-0.99571,1e-05,0.32787]
[1778711625314,46.71,79232.51,0.1,-0.99571,1e-05,0.32766]
[1778711630561,46.71,79233.11,0.1,-0.99571,1e-05,0.32809]
[1778711635596,46.71,79232.53,0.1,-0.99571,1e-05,0.32767]
[1778711640631,46.71,79232.54,0.1,-0.99571,1e-05,0.32768]
[1778711645669,46.71,79232.15,0.1,-0.99572,1e-05,0.3274]
[1778711650706,46.71,79232.11,0.1,-0.99572,1e-05,0.32737]
[1778711655741,46.71,79231.88,0.1,-0.99572,1e-05,0.32721]
[1778711661786,46.71,79233.74,0.1,-0.9957,1e-05,0.32854]
[1778711662790,46.71,79241.78,0.1,-0.99562,1e-05,0.33433]
[1778711664159,46.71,79241.78,0.1,-0.99562,1e-05,0.33433]
[1778711664216,46.71,79242.44,0.1,-0.99561,1e-05,0.33481]
[1778711664804,46.71,79245.69,0.1,-0.99558,1e-05,0.33718]
[1778711666818,46.71,79244.94,0.1,-0.99558,1e-05,0.33663]
[1778711671853,46.71,79245.12,0.1,-0.99561,1e-05,0.33442]
[1778711674874,46.71,79246.39,0.1,-0.9956,1e-05,0.33534]
[1778711679909,46.71,79246.24,0.1,-0.9956,1e-05,0.33523]
[1778711681593,46.71,79244.91,0.1,-0.99561,1e-05,0.33426]
[1778711683319,46.71,79244.92,0.1,-0.99561,1e-05,0.33427]
[1778711688973,46.71,79244.54,0.1,-0.99562,1e-05,0.33399]
[1778711694009,46.71,79252.42,0.1,-0.99553,1e-05,0.33975]
[1778711695016,46.71,79259.51,0.1,-0.99546,1e-05,0.34501]
[1778711696023,46.71,79259.41,0.1,-0.99546,1e-05,0.34493]
[1778711697909,46.71,79259.53,0.1,-0.99546,1e-05,0.34502]
[1778711698065,46.71,79259.53,0.1,-0.99546,1e-05,0.34502]
[1778711703072,46.71,79260.07,0.1,-0.99545,1e-05,0.34542]
[1778711705086,46.71,79259.09,0.1,-0.99546,1e-05,0.34469]
[1778711707692,46.71,79258.39,0.1,-0.99547,1e-05,0.34417]
[1778711707814,46.71,79258.39,0.1,-0.99547,1e-05,0.34417]
[1778711713142,46.71,79258.63,0.1,-0.99547,1e-05,0.34435]
[1778711714149,46.71,79251.14,0.1,-0.99555,1e-05,0.33881]
[1778711715156,46.71,79236.97,0.1,-0.9957,1e-05,0.32854]
[1778711716164,46.71,79234.16,0.1,-0.99573,1e-05,0.32653]
[1778711718177,46.71,79235.01,0.1,-0.99572,1e-05,0.32714]
[1778711719290,46.71,79235.01,0.1,-0.99572,1e-05,0.32714]
[1778711719315,46.71,79235.01,0.1,-0.99572,1e-05,0.32714]
[1778711721199,46.71,79240.43,0.1,-0.99566,1e-05,0.33102]
[1778711722156,46.71,79240.43,0.1,-0.99566,1e-05,0.33102]
[1778711722314,46.71,79240.43,0.1,-0.99566,1e-05,0.33102]
[1778711723213,46.71,79239.48,0.1,-0.99567,1e-05,0.33034]
[1778711727362,46.71,79238.93,0.1,-0.99568,1e-05,0.32994]
[1778711727562,46.71,79238.93,0.1,-0.99568,1e-05,0.32994]
[1778711731572,46.71,79239.55,0.1,-0.99567,1e-05,0.33039]
[1778711731815,46.71,79238.99,0.1,-0.99571,1e-05,0.32768]
[1778711737311,46.71,79238.4,0.1,-0.99571,1e-05,0.32725]
[1778711739325,46.71,79237.29,0.1,-0.99572,1e-05,0.32646]
[1778711740544,46.71,79237.29,0.1,-0.99572,1e-05,0.32646]
[1778711740565,46.71,79237.29,0.1,-0.99572,1e-05,0.32646]
[1778711740590,46.71,79238.81,0.1,-0.99571,1e-05,0.32755]
[1778711743578,46.71,79239.18,0.1,-0.9957,1e-05,0.32781]
[1778711743626,46.71,79245.29,0.1,-0.99564,1e-05,0.3322]
[1778711743813,46.71,79245.29,0.1,-0.99564,1e-05,0.3322]
[1778711745367,46.71,79238.12,0.1,-0.99571,1e-05,0.32705]
[1778711746290,46.71,79238.12,0.1,-0.99571,1e-05,0.32705]
[1778711746315,46.71,79238.12,0.1,-0.99571,1e-05,0.32705]
[1778711747382,46.71,79240.02,0.1,-0.9957,1e-05,0.32841]
[1778711748518,46.71,79240.02,0.1,-0.9957,1e-05,0.32841]
[1778711748570,46.71,79240.02,0.1,-0.9957,1e-05,0.32841]
[1778711748667,46.71,79231.64,0.1,-0.99578,1e-05,0.32246]
[1778711749395,46.71,79231.17,0.1,-0.99579,1e-05,0.32213]
[1778711750403,46.71,79234.2,0.1,-0.99576,1e-05,0.32427]
[1778711757451,46.71,79234.09,0.1,-0.99576,1e-05,0.32419]
[1778711762668,46.71,79234.12,0.1,-0.99576,1e-05,0.32421]
[1778711762491,46.71,79240.47,0.1,-0.99569,1e-05,0.32873]
[1778711762814,46.71,79240.47,0.1,-0.99569,1e-05,0.32873]
[1778711763494,46.71,79244.17,0.1,-0.99565,1e-05,0.33139]
[1778711766515,46.71,79243.11,0.1,-0.99566,1e-05,0.33063]
[1778711768529,46.71,79235.0,0.1,-0.99575,1e-05,0.32484]
[1778711768812,46.71,79235.0,0.1,-0.99575,1e-05,0.32484]
[1778711769063,46.71,79235.0,0.1,-0.99575,1e-05,0.32484]
[1778711769536,46.71,79233.45,0.1,-0.99576,1e-05,0.32374]
[1778711773564,46.71,79234.2,0.1,-0.99576,1e-05,0.32427]
[1778711776585,46.71,79235.8,0.1,-0.99574,1e-05,0.3254]
[1778711777690,46.71,79235.8,0.1,-0.99574,1e-05,0.3254]
[1778711777592,46.71,79237.47,0.1,-0.99572,1e-05,0.32659]
[1778711777815,46.71,79237.47,0.1,-0.99572,1e-05,0.32659]
[1778711783635,46.71,79238.09,0.1,-0.99572,1e-05,0.32703]
[1778711784028,46.71,79238.09,0.1,-0.99572,1e-05,0.32703]
[1778711784063,46.71,79238.09,0.1,-0.99572,1e-05,0.32703]
[1778711789677,46.71,79239.17,0.1,-0.9957,1e-05,0.3278]
[1778711794712,46.71,79238.93,0.1,-0.99574,1e-05,0.32533]
[1778711797651,46.71,79239.11,0.1,-0.99573,1e-05,0.32546]
[1778711797813,46.71,79239.24,0.1,-0.99573,1e-05,0.32555]
[1778711803775,46.71,79239.47,0.1,-0.99573,1e-05,0.32571]
[1778711809817,46.71,79239.47,0.1,-0.99573,1e-05,0.32571]
[1778711812793,46.71,79239.42,0.1,-0.99573,1e-05,0.32568]
[1778711812811,46.71,79239.42,0.1,-0.99573,1e-05,0.32568]
[1778711812838,46.71,79245.13,0.1,-0.99567,1e-05,0.32976]
[1778711813846,46.71,79250.72,0.1,-0.99561,1e-05,0.3338]
[1778711814852,46.71,79253.27,0.1,-0.99559,1e-05,0.33565]
[1778711816833,46.71,79252.95,0.1,-0.99559,1e-05,0.33542]
[1778711817064,46.71,79252.95,0.1,-0.99559,1e-05,0.33542]
[1778711822908,46.71,79256.17,0.1,-0.99555,1e-05,0.33778]
[1778711824428,46.71,79256.17,0.1,-0.99555,1e-05,0.33778]
[1778711824565,46.71,79256.17,0.1,-0.99555,1e-05,0.33778]
[1778711829957,46.71,79255.11,0.1,-0.99557,1e-05,0.337]
[1778711832515,46.71,79255.02,0.1,-0.99557,1e-05,0.33693]
[1778711832562,46.71,79255.02,0.1,-0.99557,1e-05,0.33693]
[1778711835641,46.71,79254.34,0.1,-0.99557,1e-05,0.33644]
[1778711835813,46.71,79254.36,0.1,-0.99557,1e-05,0.33645]
[1778711835999,46.71,79250.14,0.1,-0.99562,1e-05,0.33338]
[1778711837006,46.71,79247.98,0.1,-0.99564,1e-05,0.33181]
[1778711838013,46.71,79248.74,0.1,-0.99563,1e-05,0.33236]
[1778711840259,46.71,79248.74,0.1,-0.99563,1e-05,0.33236]
[1778711840314,46.71,79248.74,0.1,-0.99563,1e-05,0.33236]
[1778711840356,46.71,79247.56,0.1,-0.99565,1e-05,0.33151]
[1778711841038,46.71,79245.96,0.1,-0.99566,1e-05,0.33036]
[1778711846073,46.71,79245.8,0.1,-0.99566,1e-05,0.33024]
[1778711846835,46.71,79245.8,0.1,-0.99566,1e-05,0.33024]
[1778711847062,46.71,79245.8,0.1,-0.99566,1e-05,0.33024]
[1778711849094,46.71,79245.02,0.1,-0.99567,1e-05,0.32968]
[1778711851380,46.71,79245.0,0.1,-0.99567,1e-05,0.32967]
[1778711851568,46.71,79245.0,0.1,-0.99567,1e-05,0.32967]
[1778711851663,46.71,79245.08,0.1,-0.9957,1e-05,0.3274]
[1778711856893,46.71,79244.71,0.1,-0.99571,1e-05,0.32714]
[1778711857063,46.71,79244.71,0.1,-0.99571,1e-05,0.32714]
[1778711863192,46.71,79244.04,0.1,-0.99571,1e-05,0.32666]
[1778711868228,46.71,79243.76,0.1,-0.99572,1e-05,0.32646]
[1778711868969,46.71,79243.76,0.1,-0.99572,1e-05,0.32646]
[1778711869061,46.71,79243.76,0.1,-0.99572,1e-05,0.32646]
[1778711874270,46.71,79243.13,0.1,-0.99572,1e-05,0.32601]
[1778711875565,46.71,79243.13,0.1,-0.99572,1e-05,0.32601]
[1778711875815,46.71,79243.27,0.1,-0.99572,1e-05,0.32611]
[1778711881512,46.71,79243.23,0.1,-0.99572,1e-05,0.32608]
[1778711881564,46.71,79243.23,0.1,-0.99572,1e-05,0.32608]
[1778711881662,46.71,79248.09,0.1,-0.99567,1e-05,0.32956]
[1778711882326,46.71,79247.36,0.1,-0.99568,1e-05,0.32904]
[1778711887361,46.71,79247.39,0.1,-0.99568,1e-05,0.32906]
[1778711890384,46.71,79249.37,0.1,-0.99566,1e-05,0.33048]
[1778711891669,46.71,79249.37,0.1,-0.99566,1e-05,0.33048]
[1778711891813,46.71,79249.37,0.1,-0.99566,1e-05,0.33048]
[1778711891771,46.71,79250.45,0.1,-0.99565,1e-05,0.33126]
[1778711897431,46.71,79249.82,0.1,-0.99565,1e-05,0.33081]
[1778711903477,46.71,79250.07,0.1,-0.99565,1e-05,0.33099]
[1778711904200,46.71,79250.07,0.1,-0.99565,1e-05,0.33099]
[1778711904314,46.71,79250.07,0.1,-0.99565,1e-05,0.33099]
[1778711909521,46.71,79250.23,0.1,-0.99565,1e-05,0.3311]
[1778711911535,46.71,79250.3,0.1,-0.99568,1e-05,0.32882]
[1778711914387,46.71,79250.21,0.1,-0.99568,1e-05,0.32876]
[1778711914562,46.71,79250.21,0.1,-0.99568,1e-05,0.32876]
[1778711920598,46.71,79250.01,0.1,-0.99568,1e-05,0.32862]
[1778711925633,46.71,79249.6,0.1,-0.99568,1e-05,0.32832]
[1778711926640,46.71,79248.62,0.1,-0.99569,1e-05,0.32762]
[1778711928679,46.71,79249.08,0.1,-0.99569,1e-05,0.32795]
[1778711928810,46.71,79249.08,0.1,-0.99569,1e-05,0.32795]
[1778711934238,46.71,79248.44,0.1,-0.9957,1e-05,0.32749]
[1778711934311,46.71,79248.44,0.1,-0.9957,1e-05,0.32749]
[1778711934696,46.71,79249.43,0.1,-0.99569,1e-05,0.3282]
[1778711939731,46.71,79245.45,0.1,-0.99573,1e-05,0.32536]
[1778711940233,46.71,79245.45,0.1,-0.99573,1e-05,0.32536]
[1778711940310,46.71,79245.45,0.1,-0.99573,1e-05,0.32536]
[1778711944766,46.71,79248.47,0.1,-0.9957,1e-05,0.32751]
[1778711945073,46.71,79248.47,0.1,-0.9957,1e-05,0.32751]
[1778711945311,46.71,79248.47,0.1,-0.9957,1e-05,0.32751]
[1778711945773,46.71,79255.03,0.1,-0.99563,1e-05,0.33224]
[1778711946780,46.71,79256.2,0.1,-0.99561,1e-05,0.33308]
[1778711949802,46.71,79255.32,0.1,-0.99562,1e-05,0.33245]
[1778711954836,46.71,79255.62,0.1,-0.99562,1e-05,0.33266]
[1778711955845,46.71,79254.24,0.1,-0.99564,1e-05,0.33166]
[1778711956110,46.71,79254.24,0.1,-0.99564,1e-05,0.33166]
[1778711956310,46.71,79254.24,0.1,-0.99564,1e-05,0.33166]
[1778711956852,46.71,79245.24,0.1,-0.99573,1e-05,0.32521]
[1778711957859,46.71,79244.71,0.1,-0.99574,1e-05,0.32483]
[1778711959873,46.71,79246.17,0.1,-0.99572,1e-05,0.32587]
[1778711965732,46.71,79246.4,0.1,-0.99572,1e-05,0.32603]
[1778711965809,46.71,79246.4,0.1,-0.99572,1e-05,0.32603]
[1778711965915,46.71,79251.42,0.1,-0.99566,1e-05,0.32963]
[1778711966923,46.71,79253.94,0.1,-0.99564,1e-05,0.33145]
[1778711967932,46.71,79255.02,0.1,-0.99563,1e-05,0.33223]
[1778711972966,46.71,79253.58,0.1,-0.99567,1e-05,0.32885]
[1778711978002,46.71,79254.34,0.1,-0.99566,1e-05,0.3294]
[1778711979171,46.71,79254.34,0.1,-0.99566,1e-05,0.3294]
[1778711981309,46.71,79254.38,0.1,-0.99566,1e-05,0.32943]
[1778711982030,46.71,79255.86,0.1,-0.99565,1e-05,0.3305]
[1778711988073,46.71,79255.82,0.1,-0.99565,1e-05,0.33047]
[1778711990802,46.71,79256.0,0.1,-0.99565,1e-05,0.3306]
[1778711991094,46.71,79258.45,0.1,-0.99562,1e-05,0.33237]
[1778711992101,46.71,79261.12,0.1,-0.99559,1e-05,0.33431]
[1778711993311,46.71,79261.12,0.1,-0.99559,1e-05,0.33431]
[1778711993397,46.71,79262.13,0.1,-0.99558,1e-05,0.33505]
[1778711994115,46.71,79267.48,0.1,-0.99552,1e-05,0.33897]
[1778711995122,46.71,79270.4,0.1,-0.99549,1e-05,0.34113]
[1778711996129,46.71,79271.95,0.1,-0.99548,1e-05,0.34228]
[1778711998643,46.71,79272.4,0.1,-0.99547,1e-05,0.34262]
[1778711998929,46.71,79272.4,0.1,-0.99547,1e-05,0.34262]
[1778711998744,46.71,79276.34,0.1,-0.99543,1e-05,0.34556]
[1778711999310,46.71,79276.34,0.1,-0.99543,1e-05,0.34556]
[1778711999411,46.71,79277.25,0.1,-0.99542,1e-05,0.34624]
[1778712003178,46.71,79282.36,0.1,-0.99536,1e-05,0.3501]
[1778712004185,46.71,79283.82,0.1,-0.99534,1e-05,0.3512]
[1778712005192,46.71,79279.27,0.1,-0.99539,1e-05,0.34776]
[1778712006199,46.71,79287.83,0.1,-0.9953,1e-05,0.35426]
[1778712007314,46.71,79287.83,0.1,-0.9953,1e-05,0.35426]
[1778712007322,46.71,79287.38,0.1,-0.9953,1e-05,0.35392]
[1778712013248,46.71,79287.24,0.1,-0.9953,1e-05,0.35381]
[1778712014097,46.71,79287.24,0.1,-0.9953,1e-05,0.35381]
[1778712014312,46.71,79287.24,0.1,-0.9953,1e-05,0.35381]
[1778712020297,46.71,79291.68,0.1,-0.99525,1e-05,0.35722]
[1778712021013,46.71,79291.68,0.1,-0.99525,1e-05,0.35722]
[1778712021062,46.71,79291.68,0.1,-0.99525,1e-05,0.35722]
[1778712021304,46.71,79293.39,0.1,-0.99523,1e-05,0.35854]
[1778712024325,46.71,79298.41,0.1,-0.99518,1e-05,0.36244]
[1778712025333,46.71,79299.98,0.1,-0.99516,1e-05,0.36367]
[1778712026432,46.71,79299.98,0.1,-0.99516,1e-05,0.36367]
[1778712026570,46.71,79299.98,0.1,-0.99516,1e-05,0.36367]
[1778712026651,46.71,79300.75,0.1,-0.99515,1e-05,0.36427]
[1778712028354,46.71,79293.55,0.1,-0.99523,1e-05,0.35866]
[1778712029361,46.71,79291.16,0.1,-0.99526,1e-05,0.35682]
[1778712030216,46.71,79291.16,0.1,-0.99526,1e-05,0.35682]
[1778712030315,46.71,79291.16,0.1,-0.99526,1e-05,0.35682]
[1778712031375,46.71,79291.34,0.1,-0.99529,1e-05,0.35449]
[1778712032383,46.71,79292.43,0.1,-0.99528,1e-05,0.35532]
[1778712034397,46.71,79293.2,0.1,-0.99527,1e-05,0.35591]
[1778712036979,46.71,79293.37,0.1,-0.99527,1e-05,0.35605]
[1778712037065,46.71,79293.37,0.1,-0.99527,1e-05,0.35605]
[1778712041446,46.71,79298.73,0.1,-0.99521,1e-05,0.36019]
[1778712042453,46.71,79313.11,0.1,-0.99504,1e-05,0.37151]
[1778712043461,46.71,79310.74,0.1,-0.99507,1e-05,0.36962]
[1778712044467,46.71,79311.66,0.1,-0.99505,1e-05,0.37035]
[1778712045946,46.71,79311.66,0.1,-0.99505,1e-05,0.37035]
[1778712046065,46.71,79311.87,0.1,-0.99505,1e-05,0.37052]
[1778712051691,46.71,79311.57,0.1,-0.99506,1e-05,0.37028]
[1778712051792,46.71,79315.66,0.1,-0.99501,1e-05,0.37355]
[1778712053558,46.71,79316.18,0.1,-0.995,1e-05,0.37396]
[1778712053810,46.71,79316.18,0.1,-0.995,1e-05,0.37396]
[1778712055310,46.71,79316.43,0.1,-0.995,1e-05,0.37416]
[1778712055544,46.71,79316.86,0.1,-0.99499,1e-05,0.37451]
[1778712058565,46.71,79316.13,0.1,-0.995,1e-05,0.37392]
[1778712059572,46.71,79316.99,0.1,-0.99499,1e-05,0.37461]
[1778712064607,46.71,79317.44,0.1,-0.99499,1e-05,0.37498]
[1778712065614,46.71,79318.91,0.1,-0.99497,1e-05,0.37616]
[1778712066282,46.71,79318.91,0.1,-0.99497,1e-05,0.37616]
[1778712066313,46.71,79318.91,0.1,-0.99497,1e-05,0.37616]
[1778712066621,46.71,79319.95,0.1,-0.99496,1e-05,0.377]
[1778712068636,46.71,79334.45,0.1,-0.99478,1e-05,0.38886]
[1778712069643,46.71,79336.65,0.1,-0.99475,1e-05,0.39069]
[1778712070650,46.71,79335.08,0.1,-0.99477,1e-05,0.38938]
[1778712072911,46.71,79335.58,0.1,-0.99476,1e-05,0.3898]
[1778712073012,46.71,79334.68,0.1,-0.99478,1e-05,0.38905]
[1778712073063,46.71,79334.68,0.1,-0.99478,1e-05,0.38905]
[1778712078706,46.71,79333.92,0.1,-0.99478,1e-05,0.38842]
[1778712079713,46.71,79333.1,0.1,-0.99479,1e-05,0.38774]
[1778712080720,46.71,79333.87,0.1,-0.99479,1e-05,0.38838]
[1778712081825,46.71,79333.87,0.1,-0.99479,1e-05,0.38838]
[1778712081875,46.71,79335.57,0.1,-0.99476,1e-05,0.38979]
[1778712082061,46.71,79335.57,0.1,-0.99476,1e-05,0.38979]
[1778712083741,46.71,79346.31,0.1,-0.99463,1e-05,0.3988]
[1778712084748,46.71,79346.71,0.1,-0.99462,1e-05,0.39913]
[1778712085869,46.71,79346.71,0.1,-0.99462,1e-05,0.39913]
[1778712086926,46.71,79346.27,0.1,-0.99463,1e-05,0.39876]
[1778712087769,46.71,79347.82,0.1,-0.99461,1e-05,0.40008]
[1778712089783,46.71,79346.88,0.1,-0.99462,1e-05,0.39928]
[1778712091797,46.71,79347.08,0.1,-0.99465,1e-05,0.39676]
[1778712092810,46.71,79347.08,0.1,-0.99465,1e-05,0.39676]
[1778712093071,46.71,79347.04,0.1,-0.99465,1e-05,0.39672]
[1778712094818,46.71,79348.05,0.1,-0.99464,1e-05,0.39758]
[1778712099853,46.71,79348.76,0.1,-0.99463,1e-05,0.39818]
[1778712103580,46.71,79348.86,0.1,-0.99463,1e-05,0.39826]
[1778712103813,46.71,79348.86,0.1,-0.99463,1e-05,0.39826]
[1778712103881,46.71,79354.3,0.1,-0.99456,1e-05,0.40289]
[1778712105895,46.71,79355.71,0.1,-0.99454,1e-05,0.4041]
[1778712109923,46.71,79364.23,0.1,-0.99443,1e-05,0.41145]
[1778712110730,46.71,79364.23,0.1,-0.99443,1e-05,0.41145]
[1778712110930,46.71,79364.45,0.1,-0.99443,1e-05,0.41164]
[1778712111059,46.71,79364.45,0.1,-0.99443,1e-05,0.41164]
[1778712111911,46.71,79364.45,0.1,-0.99443,1e-05,0.41164]
[1778712111937,46.71,79364.55,0.1,-0.99443,1e-05,0.41173]
[1778712112061,46.71,79364.55,0.1,-0.99443,1e-05,0.41173]
[1778712115965,46.71,79373.04,0.1,-0.99432,1e-05,0.41917]
[1778712116972,46.71,79372.59,0.1,-0.99432,1e-05,0.41878]
[1778712118479,46.71,79372.98,0.1,-0.99432,1e-05,0.41912]
[1778712118561,46.71,79372.98,0.1,-0.99432,1e-05,0.41912]
[1778712124022,46.71,79373.27,0.1,-0.99431,1e-05,0.41938]
[1778712130064,46.71,79374.77,0.1,-0.99429,1e-05,0.4207]
[1778712130291,46.71,79374.77,0.1,-0.99429,1e-05,0.4207]
[1778712130311,46.71,79374.77,0.1,-0.99429,1e-05,0.4207]
[1778712131071,46.71,79372.02,0.1,-0.99433,1e-05,0.41827]
[1778712132078,46.71,79370.8,0.1,-0.99435,1e-05,0.4172]
[1778712132780,46.71,79370.8,0.1,-0.99435,1e-05,0.4172]
[1778712132809,46.71,79370.8,0.1,-0.99435,1e-05,0.4172]
[1778712133085,46.71,79363.99,0.1,-0.99444,1e-05,0.41124]
[1778712134512,46.71,79363.99,0.1,-0.99444,1e-05,0.41124]
[1778712134570,46.71,79363.99,0.1,-0.99444,1e-05,0.41124]
[1778712134660,46.71,79359.07,0.1,-0.9945,1e-05,0.40698]
[1778712139136,46.71,79358.87,0.1,-0.9945,1e-05,0.40681]
[1778712139311,46.71,79358.87,0.1,-0.9945,1e-05,0.40681]
[1778712146176,46.71,79359.46,0.1,-0.99449,1e-05,0.40732]
[1778712147605,46.71,79359.46,0.1,-0.99449,1e-05,0.40732]
[1778712147811,46.71,79359.46,0.1,-0.99449,1e-05,0.40732]
[1778712147898,46.71,79372.85,0.1,-0.99432,1e-05,0.41901]
[1778712148190,46.71,79375.91,0.1,-0.99428,1e-05,0.42172]
[1778712149702,46.71,79375.91,0.1,-0.99428,1e-05,0.42172]
[1778712149811,46.71,79375.91,0.1,-0.99428,1e-05,0.42172]
[1778712150204,46.71,79380.54,0.1,-0.99421,1e-05,0.42584]
[1778712151211,46.71,79381.08,0.1,-0.99424,1e-05,0.4235]
[1778712152218,46.71,79377.68,0.1,-0.99429,1e-05,0.42048]
[1778712157254,46.71,79376.21,0.1,-0.99431,1e-05,0.41918]
[1778712158116,46.71,79376.21,0.1,-0.99431,1e-05,0.41918]
[1778712158312,46.71,79376.21,0.1,-0.99431,1e-05,0.41918]
[1778712159268,46.71,79377.18,0.1,-0.9943,1e-05,0.42004]
[1778712160275,46.71,79378.27,0.1,-0.99428,1e-05,0.421]
[1778712163424,46.71,79378.91,0.1,-0.99427,1e-05,0.42157]
[1778712163562,46.71,79378.91,0.1,-0.99427,1e-05,0.42157]
[1778712163660,46.71,79382.15,0.1,-0.99423,1e-05,0.42446]
[1778712164303,46.71,79380.69,0.1,-0.99425,1e-05,0.42315]
[1778712168331,46.71,79378.27,0.1,-0.99428,1e-05,0.421]
[1778712170452,46.71,79378.08,0.1,-0.99428,1e-05,0.42083]
[1778712170565,46.71,79378.08,0.1,-0.99428,1e-05,0.42083]
[1778712170590,46.71,79370.95,0.1,-0.99438,1e-05,0.41455]
[1778712172013,46.71,79370.95,0.1,-0.99438,1e-05,0.41455]
[1778712172058,46.71,79370.95,0.1,-0.99438,1e-05,0.41455]
[1778712173366,46.71,79370.23,0.1,-0.99439,1e-05,0.41392]
[1778712174373,46.71,79363.98,0.1,-0.99447,1e-05,0.40848]
[1778712175348,46.71,79363.98,0.1,-0.99447,1e-05,0.40848]
[1778712175560,46.71,79363.98,0.1,-0.99447,1e-05,0.40848]
[1778712178401,46.71,79365.29,0.1,-0.99445,1e-05,0.40961]
[1778712179408,46.71,79367.43,0.1,-0.99443,1e-05,0.41147]
[1778712180300,46.71,79367.43,0.1,-0.99443,1e-05,0.41147]
[1778712180311,46.71,79367.43,0.1,-0.99443,1e-05,0.41147]
[1778712181422,46.71,79365.86,0.1,-0.99445,1e-05,0.41011]
[1778712183436,46.71,79364.79,0.1,-0.99446,1e-05,0.40918]
[1778712186457,46.71,79363.27,0.1,-0.99448,1e-05,0.40787]
[1778712187444,46.71,79363.27,0.1,-0.99448,1e-05,0.40787]
[1778712187561,46.71,79363.27,0.1,-0.99448,1e-05,0.40787]
[1778712188471,46.71,79364.2,0.1,-0.99447,1e-05,0.40867]
[1778712193506,46.71,79364.33,0.1,-0.99447,1e-05,0.40878]
[1778712195520,46.71,79365.37,0.1,-0.99445,1e-05,0.40968]
[1778712196527,46.71,79364.64,0.1,-0.99446,1e-05,0.40905]
[1778712197380,46.71,79364.64,0.1,-0.99446,1e-05,0.40905]
[1778712197566,46.71,79364.64,0.1,-0.99446,1e-05,0.40905]
[1778712197622,46.71,79362.91,0.1,-0.99449,1e-05,0.40756]
[1778712199548,46.71,79363.98,0.1,-0.99447,1e-05,0.40848]
[1778712200555,46.71,79365.47,0.1,-0.99445,1e-05,0.40977]
[1778712201700,46.71,79365.47,0.1,-0.99445,1e-05,0.40977]
[1778712201809,46.71,79365.47,0.1,-0.99445,1e-05,0.40977]
[1778712201887,46.71,79371.74,0.1,-0.99437,1e-05,0.41524]
[1778712204583,46.71,79367.32,0.1,-0.99443,1e-05,0.41138]
[1778712210124,46.71,79367.67,0.1,-0.99442,1e-05,0.41168]
[1778712209618,46.71,79371.84,0.1,-0.99437,1e-05,0.41533]
[1778712210308,46.71,79371.84,0.1,-0.99437,1e-05,0.41533]
[1778712210625,46.71,79373.91,0.1,-0.99434,1e-05,0.41715]
[1778712211632,46.71,79376.97,0.1,-0.99434,1e-05,0.41705]
[1778712214653,46.71,79376.14,0.1,-0.99435,1e-05,0.41632]
[1778712215585,46.71,79376.14,0.1,-0.99435,1e-05,0.41632]
[1778712215814,46.71,79376.14,0.1,-0.99435,1e-05,0.41632]
[1778712221702,46.71,79376.04,0.1,-0.99435,1e-05,0.41623]
[1778712226050,46.71,79376.0,0.1,-0.99435,1e-05,0.4162]
[1778712226059,46.71,79376.0,0.1,-0.99435,1e-05,0.4162]
[1778712232779,46.71,79376.53,0.1,-0.99434,1e-05,0.41666]
[1778712234124,46.71,79376.53,0.1,-0.99434,1e-05,0.41666]
[1778712234133,46.71,79374.77,0.1,-0.99437,1e-05,0.41512]
[1778712234308,46.71,79374.77,0.1,-0.99437,1e-05,0.41512]
[1778712239828,46.71,79375.2,0.1,-0.99436,1e-05,0.41549]
[1778712245586,46.71,79375.2,0.1,-0.99436,1e-05,0.41549]
[1778712245808,46.71,79375.2,0.1,-0.99436,1e-05,0.41549]
[1778712247884,46.71,79374.49,0.1,-0.99437,1e-05,0.41487]
[1778712252919,46.71,79373.91,0.1,-0.99438,1e-05,0.41436]
[1778712256024,46.71,79373.83,0.1,-0.99438,1e-05,0.41429]
[1778712256125,46.71,79374.76,0.1,-0.99437,1e-05,0.41511]
[1778712257066,46.71,79374.76,0.1,-0.99437,1e-05,0.41511]
[1778712262989,46.71,79374.55,0.1,-0.99437,1e-05,0.41492]
[1778712265004,46.71,79374.4,0.1,-0.99437,1e-05,0.41479]
[1778712265059,46.71,79374.4,0.1,-0.99437,1e-05,0.41479]
[1778712271175,46.71,79373.76,0.1,-0.99438,1e-05,0.41423]
[1778712272052,46.71,79370.02,0.1,-0.99447,1e-05,0.4082]
[1778712273058,46.71,79370.02,0.1,-0.99447,1e-05,0.4082]
[1778712277088,46.71,79371.95,0.1,-0.99444,1e-05,0.40988]
[1778712282123,46.71,79371.49,0.1,-0.99445,1e-05,0.40948]
[1778712284137,46.71,79374.84,0.1,-0.9944,1e-05,0.4124]
[1778712285058,46.71,79374.84,0.1,-0.9944,1e-05,0.4124]
[1778712286151,46.71,79377.28,0.1,-0.99437,1e-05,0.41453]
[1778712287158,46.71,79378.25,0.1,-0.99436,1e-05,0.41538]
[1778712289705,46.71,79378.5,0.1,-0.99435,1e-05,0.4156]
[1778712289808,46.71,79378.5,0.1,-0.99435,1e-05,0.4156]
[1778712292193,46.71,79380.77,0.1,-0.99432,1e-05,0.4176]
[1778712297228,46.71,79380.8,0.1,-0.99432,1e-05,0.41763]
[1778712297872,46.71,79380.8,0.1,-0.99432,1e-05,0.41763]
[1778712298061,46.71,79380.8,0.1,-0.99432,1e-05,0.41763]
[1778712301256,46.71,79379.44,0.1,-0.99434,1e-05,0.41643]
[1778712306291,46.71,79379.49,0.1,-0.99434,1e-05,0.41647]
[1778712311911,46.71,79379.22,0.1,-0.99434,1e-05,0.41624]
[1778712312064,46.71,79379.22,0.1,-0.99434,1e-05,0.41624]
[1778712318160,46.71,79379.75,0.1,-0.99434,1e-05,0.4167]
[1778712318259,46.71,79384.74,0.1,-0.99427,1e-05,0.42112]
[1778712318312,46.71,79384.74,0.1,-0.99427,1e-05,0.42112]
[1778712318375,46.71,79383.89,0.1,-0.99428,1e-05,0.42036]
[1778712324417,46.71,79383.93,0.1,-0.99428,1e-05,0.4204]
[1778712326389,46.71,79384.09,0.1,-0.99428,1e-05,0.42054]
[1778712326565,46.71,79384.09,0.1,-0.99428,1e-05,0.42054]
[1778712327438,46.71,79388.08,0.1,-0.99422,1e-05,0.4241]
[1778712330319,46.71,79397.79,0.1,-0.99409,1e-05,0.43285]
[1778712335494,46.71,79398.0,0.1,-0.99413,1e-05,0.43017]
[1778712340529,46.71,79398.05,0.1,-0.99412,1e-05,0.43022]
[1778712341603,46.71,79399.48,0.1,-0.9941,1e-05,0.43151]
[1778712342745,46.71,79399.48,0.1,-0.9941,1e-05,0.43151]
[1778712342813,46.71,79399.48,0.1,-0.9941,1e-05,0.43151]
[1778712342838,46.71,79402.65,0.1,-0.99406,1e-05,0.4344]
[1778712343617,46.71,79403.66,0.1,-0.99405,1e-05,0.43532]
[1778712345631,46.71,79400.46,0.1,-0.99409,1e-05,0.43241]
[1778712346638,46.71,79398.25,0.1,-0.99412,1e-05,0.4304]
[1778712347753,46.71,79398.25,0.1,-0.99412,1e-05,0.4304]
[1778712347814,46.71,79398.25,0.1,-0.99412,1e-05,0.4304]
[1778712349662,46.71,79399.13,0.1,-0.99411,1e-05,0.4312]
[1778712354697,46.71,79399.33,0.1,-0.99411,1e-05,0.43138]
[1778712359732,46.71,79401.11,0.1,-0.99408,1e-05,0.433]
[1778712361218,46.71,79401.11,0.1,-0.99408,1e-05,0.433]
[1778712361313,46.71,79401.11,0.1,-0.99408,1e-05,0.433]
[1778712363760,46.71,79402.13,0.1,-0.99407,1e-05,0.43393]
[1778712364768,46.71,79405.02,0.1,-0.99403,1e-05,0.43657]
[1778712365477,46.71,79405.02,0.1,-0.99403,1e-05,0.43657]
[1778712365568,46.71,79405.02,0.1,-0.99403,1e-05,0.43657]
[1778712368796,46.71,79407.99,0.1,-0.99399,1e-05,0.4393]
[1778712369641,46.71,79407.99,0.1,-0.99399,1e-05,0.4393]
[1778712369814,46.71,79407.99,0.1,-0.99399,1e-05,0.4393]
[1778712369910,46.71,79409.31,0.1,-0.99397,1e-05,0.44052]
[1778712374838,46.71,79410.07,0.1,-0.99396,1e-05,0.44122]
[1778712375845,46.71,79410.85,0.1,-0.99394,1e-05,0.44194]
[1778712377279,46.71,79410.85,0.1,-0.99394,1e-05,0.44194]
[1778712377313,46.71,79410.85,0.1,-0.99394,1e-05,0.44194]
[1778712380881,46.71,79411.88,0.1,-0.99393,1e-05,0.4429]
[1778712381543,46.71,79411.88,0.1,-0.99393,1e-05,0.4429]
[1778712381563,46.71,79411.88,0.1,-0.99393,1e-05,0.4429]
[1778712381887,46.71,79414.28,0.1,-0.9939,1e-05,0.44513]
[1778712386922,46.71,79413.84,0.1,-0.9939,1e-05,0.44472]
[1778712388797,46.71,79413.13,0.1,-0.99391,1e-05,0.44406]
[1778712388813,46.71,79413.13,0.1,-0.99391,1e-05,0.44406]
[1778712391067,46.71,79413.06,0.1,-0.99391,1e-05,0.44399]
[1778712391313,46.71,79413.06,0.1,-0.99391,1e-05,0.44399]
[1778712391106,46.71,79418.03,0.1,-0.99388,1e-05,0.44568]
[1778712393971,46.71,79416.82,0.1,-0.9939,1e-05,0.44455]
[1778712397938,46.71,79417.03,0.1,-0.9939,1e-05,0.44475]
[1778712398068,46.71,79417.03,0.1,-0.9939,1e-05,0.44475]
[1778712402029,46.71,79417.81,0.1,-0.99388,1e-05,0.44548]
[1778712403036,46.71,79421.43,0.1,-0.99383,1e-05,0.44887]
[1778712403503,46.71,79421.43,0.1,-0.99383,1e-05,0.44887]
[1778712403564,46.71,79421.43,0.1,-0.99383,1e-05,0.44887]
[1778712404043,46.71,79431.78,0.1,-0.99368,1e-05,0.45867]
[1778712405050,46.71,79431.14,0.1,-0.99369,1e-05,0.45806]
[1778712409754,46.71,79430.6,0.1,-0.9937,1e-05,0.45755]
[1778712410085,46.71,79431.64,0.1,-0.99368,1e-05,0.45854]
[1778712411278,46.71,79431.64,0.1,-0.99368,1e-05,0.45854]
[1778712411312,46.71,79431.64,0.1,-0.99368,1e-05,0.45854]
[1778712413061,46.71,79432.11,0.1,-0.99368,1e-05,0.45899]
[1778712413106,46.71,79431.23,0.1,-0.99369,1e-05,0.45815]
[1778712415914,46.71,79431.11,0.1,-0.99369,1e-05,0.45803]
[1778712416061,46.71,79431.11,0.1,-0.99369,1e-05,0.45803]
[1778712416127,46.71,79427.72,0.1,-0.99374,1e-05,0.4548]
[1778712417134,46.71,79426.93,0.1,-0.99375,1e-05,0.45406]
[1778712421335,46.71,79426.49,0.1,-0.99376,1e-05,0.45364]
[1778712421372,46.71,79425.42,0.1,-0.99377,1e-05,0.45263]
[1778712421562,46.71,79425.42,0.1,-0.99377,1e-05,0.45263]
[1778712422169,46.71,79429.1,0.1,-0.99372,1e-05,0.45612]
[1778712423176,46.71,79434.18,0.1,-0.99365,1e-05,0.46097]
[1778712424884,46.71,79434.84,0.1,-0.99364,1e-05,0.46161]
[1778712425062,46.71,79434.84,0.1,-0.99364,1e-05,0.46161]
[1778712425190,46.71,79433.65,0.1,-0.99365,1e-05,0.46046]
[1778712430226,46.71,79434.39,0.1,-0.99364,1e-05,0.46117]
[1778712431233,46.71,79436.85,0.1,-0.99361,1e-05,0.46354]
[1778712431928,46.71,79436.85,0.1,-0.99361,1e-05,0.46354]
[1778712432061,46.71,79436.85,0.1,-0.99361,1e-05,0.46354]
[1778712432240,46.71,79440.2,0.1,-0.99355,2e-05,0.46678]
[1778712433247,46.71,79439.49,0.1,-0.99357,2e-05,0.4661]
[1778712434254,46.71,79440.31,0.1,-0.99355,2e-05,0.46689]
[1778712435261,46.71,79439.16,0.1,-0.99357,2e-05,0.46578]
[1778712435570,46.71,79439.16,0.1,-0.99357,2e-05,0.46578]
[1778712435814,46.71,79439.16,0.1,-0.99357,2e-05,0.46578]
[1778712439289,46.71,79441.36,0.1,-0.99354,2e-05,0.46791]
[1778712440212,46.71,79441.36,0.1,-0.99354,2e-05,0.46791]
[1778712440309,46.71,79441.36,0.1,-0.99354,2e-05,0.46791]
[1778712445331,46.71,79441.35,0.1,-0.99354,2e-05,0.4679]
[1778712446396,46.71,79441.35,0.1,-0.99354,2e-05,0.4679]
[1778712446338,46.71,79438.48,0.1,-0.99358,1e-05,0.46512]
[1778712446567,46.71,79438.48,0.1,-0.99358,1e-05,0.46512]
[1778712450366,46.71,79433.69,0.1,-0.99365,1e-05,0.4605]
[1778712450472,46.71,79433.69,0.1,-0.99365,1e-05,0.4605]
[1778712450565,46.71,79433.69,0.1,-0.99365,1e-05,0.4605]
[1778712453387,46.71,79434.85,0.1,-0.99368,1e-05,0.4586]
[1778712454132,46.71,79434.85,0.1,-0.99368,1e-05,0.4586]
[1778712454314,46.71,79434.85,0.1,-0.99368,1e-05,0.4586]
[1778712455401,46.71,79437.79,0.1,-0.99363,1e-05,0.46142]
[1778712456408,46.71,79436.49,0.1,-0.99365,1e-05,0.46017]
[1778712461443,46.71,79436.53,0.1,-0.99365,1e-05,0.46021]
[1778712462819,46.71,79436.53,0.1,-0.99365,1e-05,0.46021]
[1778712463070,46.71,79436.53,0.1,-0.99365,1e-05,0.46021]
[1778712463458,46.71,79437.88,0.1,-0.99363,1e-05,0.4615]
[1778712464464,46.71,79437.18,0.1,-0.99364,1e-05,0.46083]
[1778712466427,46.71,79437.18,0.1,-0.99364,1e-05,0.46083]
[1778712465471,46.71,79444.74,0.1,-0.99353,2e-05,0.46814]
[1778712466567,46.71,79444.74,0.1,-0.99353,2e-05,0.46814]
[1778712466668,46.71,79446.28,0.1,-0.9935,2e-05,0.46964]
[1778712468492,46.71,79445.57,0.1,-0.99352,2e-05,0.46895]
[1778712472520,46.71,79446.75,0.1,-0.9935,2e-05,0.4701]
[1778712473528,46.71,79447.49,0.1,-0.99349,2e-05,0.47083]
[1778712474862,46.71,79447.49,0.1,-0.99349,2e-05,0.47083]
[1778712475061,46.71,79447.49,0.1,-0.99349,2e-05,0.47083]
[1778712480238,46.71,79447.05,0.1,-0.99349,2e-05,0.47039]
[1778712480308,46.71,79447.05,0.1,-0.99349,2e-05,0.47039]
[1778712480576,46.71,79445.91,0.1,-0.99351,2e-05,0.46928]
[1778712481583,46.71,79433.84,0.1,-0.99369,1e-05,0.45763]
[1778712482590,46.71,79432.82,0.1,-0.99371,1e-05,0.45666]
[1778712483597,46.71,79432.12,0.1,-0.99372,1e-05,0.45599]
[1778712489251,46.71,79431.9,0.1,-0.99372,1e-05,0.45578]
[1778712489309,46.71,79431.9,0.1,-0.99372,1e-05,0.45578]
[1778712489639,46.71,79435.82,0.1,-0.99366,1e-05,0.45953]
[1778712490646,46.71,79433.29,0.1,-0.9937,1e-05,0.45711]
[1778712491653,46.71,79432.35,0.1,-0.99371,1e-05,0.45621]
[1778712498245,46.71,79432.08,0.1,-0.99372,1e-05,0.45595]
[1778712498308,46.71,79432.08,0.1,-0.99372,1e-05,0.45595]
[1778712498397,46.71,79430.12,0.1,-0.99375,1e-05,0.45409]
[1778712498702,46.71,79427.05,0.1,-0.99379,1e-05,0.45119]
[1778712500716,46.71,79423.84,0.1,-0.99384,1e-05,0.44816]
[1778712502224,46.71,79423.84,0.1,-0.99384,1e-05,0.44816]
[1778712502308,46.71,79423.84,0.1,-0.99384,1e-05,0.44816]
[1778712502372,46.71,79421.0,0.1,-0.99388,1e-05,0.44551]
[1778712504744,46.71,79419.87,0.1,-0.99389,1e-05,0.44445]
[1778712505751,46.71,79418.45,0.1,-0.99391,1e-05,0.44313]
[1778712506713,46.71,79418.45,0.1,-0.99391,1e-05,0.44313]
[1778712507065,46.71,79418.45,0.1,-0.99391,1e-05,0.44313]
[1778712510979,46.71,79417.91,0.1,-0.99392,1e-05,0.44263]
[1778712511057,46.71,79417.91,0.1,-0.99392,1e-05,0.44263]
[1778712511080,46.71,79418.8,0.1,-0.99395,1e-05,0.44052]
[1778712513807,46.71,79418.06,0.1,-0.99396,1e-05,0.43983]
[1778712516984,46.71,79418.11,0.1,-0.99396,1e-05,0.43988]
[1778712517058,46.71,79418.11,0.1,-0.99396,1e-05,0.43988]
[1778712517085,46.71,79418.88,0.1,-0.99395,1e-05,0.44059]
[1778712521867,46.71,79418.17,0.1,-0.99396,1e-05,0.43994]
[1778712522874,46.71,79409.74,0.1,-0.99408,1e-05,0.4322]
[1778712523881,46.71,79409.0,0.1,-0.99409,1e-05,0.43152]
[1778712524888,46.71,79409.27,0.1,-0.99408,1e-05,0.43177]
[1778712527910,46.71,79408.22,0.1,-0.9941,1e-05,0.43082]
[1778712528917,46.71,79406.12,0.1,-0.99413,1e-05,0.42891]
[1778712531938,46.71,79403.35,0.1,-0.99417,1e-05,0.42641]
[1778712532945,46.71,79402.6,0.1,-0.99418,1e-05,0.42573]
[1778712538987,46.71,79397.28,0.1,-0.99425,1e-05,0.42097]
[1778712540389,46.71,79393.61,0.1,-0.9943,1e-05,0.41771]
[1778712541001,46.71,79388.88,0.1,-0.99436,1e-05,0.41354]
[1778712543063,46.71,79388.87,0.1,-0.99436,1e-05,0.41353]
[1778712543474,46.71,79390.4,0.1,-0.99434,1e-05,0.41488]
[1778712544022,46.71,79394.42,0.1,-0.99429,1e-05,0.41843]
[1778712545061,46.71,79394.42,0.1,-0.99429,1e-05,0.41843]
[1778712545098,46.71,79394.17,0.1,-0.99429,1e-05,0.41821]
[1778712548050,46.71,79395.81,0.1,-0.99427,1e-05,0.41966]
[1778712553750,46.71,79395.35,0.1,-0.99428,1e-05,0.41925]
[1778712554092,46.71,79393.39,0.1,-0.9943,1e-05,0.41752]
[1778712555061,46.71,79393.39,0.1,-0.9943,1e-05,0.41752]
[1778712555099,46.71,79391.0,0.1,-0.99433,1e-05,0.4154]
[1778712558120,46.71,79387.57,0.1,-0.99438,1e-05,0.41239]
[1778712562148,46.71,79389.46,0.1,-0.99435,1e-05,0.41405]
[1778712563059,46.71,79389.46,0.1,-0.99435,1e-05,0.41405]
[1778712563155,46.71,79392.43,0.1,-0.99431,1e-05,0.41667]
[1778712568190,46.71,79390.97,0.1,-0.99433,1e-05,0.41538]
[1778712571211,46.71,79391.12,0.1,-0.99437,1e-05,0.41271]
[1778712576246,46.71,79391.43,0.1,-0.99437,1e-05,0.41298]
[1778712579120,46.71,79391.31,0.1,-0.99437,1e-05,0.41287]
[1778712579268,46.71,79390.73,0.1,-0.99437,1e-05,0.41236]
[1778712581281,46.71,79389.89,0.1,-0.99439,1e-05,0.41163]
[1778712583057,46.71,79390.0,0.1,-0.99438,1e-05,0.41172]
[1778712583295,46.71,79390.09,0.1,-0.99438,1e-05,0.4118]
[1778712588330,46.71,79390.16,0.1,-0.99438,1e-05,0.41186]
[1778712592358,46.71,79391.16,0.1,-0.99437,1e-05,0.41274]
[1778712595064,46.71,79391.12,0.1,-0.99437,1e-05,0.41271]
[1778712595379,46.71,79391.03,0.1,-0.99437,1e-05,0.41263]
[1778712600414,46.71,79390.87,0.1,-0.99437,1e-05,0.41249]
[1778712605339,46.71,79391.16,0.1,-0.99437,1e-05,0.41274]
[1778712605449,46.71,79406.08,0.1,-0.99417,1e-05,0.426]
[1778712606456,46.71,79405.94,0.1,-0.99417,1e-05,0.42588]
[1778712607060,46.71,79405.94,0.1,-0.99417,1e-05,0.42588]
[1778712607463,46.71,79406.67,0.1,-0.99416,1e-05,0.42654]
[1778712612498,46.71,79406.81,0.1,-0.99416,1e-05,0.42666]
[1778712614512,46.71,79405.86,0.1,-0.99417,1e-05,0.42581]
[1778712617059,46.71,79405.3,0.1,-0.99418,1e-05,0.4253]
[1778712617533,46.71,79405.34,0.1,-0.99418,1e-05,0.42534]
[1778712620554,46.71,79406.8,0.1,-0.99416,1e-05,0.42665]
[1778712623575,46.71,79408.63,0.1,-0.99413,1e-05,0.42831]
[1778712624582,46.71,79409.75,0.1,-0.99412,1e-05,0.42932]
[1778712626596,46.71,79408.79,0.1,-0.99413,1e-05,0.42845]
[1778712627008,46.71,79408.79,0.1,-0.99413,1e-05,0.42845]
[1778712628610,46.71,79410.86,0.1,-0.9941,1e-05,0.43033]
[1778712630624,46.71,79409.32,0.1,-0.99412,1e-05,0.42893]
[1778712634652,46.71,79409.3,0.1,-0.99416,1e-05,0.42604]
[1778712636514,46.71,79411.31,0.1,-0.99413,1e-05,0.42785]
[1778712636666,46.71,79414.22,0.1,-0.99409,1e-05,0.43049]
[1778712639687,46.71,79415.29,0.1,-0.99408,1e-05,0.43147]
[1778712644722,46.71,79414.66,0.1,-0.99409,1e-05,0.43089]
[1778712647743,46.71,79408.19,0.1,-0.99418,1e-05,0.42504]
[1778712648750,46.71,79406.77,0.1,-0.99419,1e-05,0.42376]
[1778712652781,46.71,79403.97,0.1,-0.99423,1e-05,0.42126]
[1778712657816,46.71,79404.66,0.1,-0.99422,1e-05,0.42187]
[1778712665872,46.71,79404.54,0.1,-0.99423,1e-05,0.42177]
[1778712678965,46.71,79408.98,0.1,-0.99416,1e-05,0.42575]
[1778712679970,46.71,79412.94,0.1,-0.99411,1e-05,0.42933]
[1778712681984,46.71,79412.7,0.1,-0.99411,1e-05,0.42911]
[1778712687023,46.71,79412.74,0.1,-0.99411,1e-05,0.42915]
[1778712693065,46.71,79412.18,0.1,-0.99416,1e-05,0.42576]
[1778712697093,46.71,79410.24,0.1,-0.99419,1e-05,0.42402]
[1778712702131,46.71,79411.0,0.1,-0.99417,1e-05,0.4247]
[1778712703138,46.71,79415.81,0.1,-0.99411,1e-05,0.42905]
[1778712704145,46.71,79417.77,0.1,-0.99408,1e-05,0.43083]
[1778712706160,46.71,79423.27,0.1,-0.994,1e-05,0.43586]
[1778712707167,46.71,79424.44,0.1,-0.99399,1e-05,0.43694]
[1778712713209,46.71,79424.5,0.1,-0.99399,1e-05,0.43699]
[1778712719251,46.71,79426.75,0.1,-0.99395,1e-05,0.43907]
[1778712721265,46.71,79433.51,0.1,-0.99386,1e-05,0.44536]
[1778712722301,46.71,79433.51,0.1,-0.99386,1e-05,0.44536]
[1778712722372,46.71,79435.23,0.1,-0.99383,1e-05,0.44698]
[1778712723060,46.71,79435.23,0.1,-0.99383,1e-05,0.44698]
[1778712723279,46.71,79436.88,0.1,-0.99381,1e-05,0.44853]
[1778712725294,46.71,79438.85,0.1,-0.99378,1e-05,0.45039]
[1778712730328,46.71,79439.47,0.1,-0.99377,1e-05,0.45097]
[1778712733629,46.71,79439.48,0.1,-0.99377,1e-05,0.45098]
[1778712733648,46.71,79440.28,0.1,-0.99376,1e-05,0.45174]
[1778712734644,46.71,79440.98,0.1,-0.99375,1e-05,0.4524]
[1778712737060,46.71,79440.76,0.1,-0.99375,1e-05,0.4522]
[1778712738384,46.71,79442.09,0.1,-0.99373,1e-05,0.45346]
[1778712739391,46.71,79441.23,0.1,-0.99374,1e-05,0.45264]
[1778712740437,46.71,79441.23,0.1,-0.99374,1e-05,0.45264]
[1778712740566,46.71,79441.23,0.1,-0.99374,1e-05,0.45264]
[1778712747448,46.71,79442.16,0.1,-0.99373,1e-05,0.45352]
[1778712748501,46.71,79442.16,0.1,-0.99373,1e-05,0.45352]
[1778712748570,46.71,79442.16,0.1,-0.99373,1e-05,0.45352]
[1778712750469,46.71,79441.28,0.1,-0.99374,1e-05,0.45269]
[1778712753854,46.71,79440.18,0.1,-0.9938,1e-05,0.44865]
[1778712754065,46.71,79440.18,0.1,-0.9938,1e-05,0.44865]
[1778712760538,46.71,79436.14,0.1,-0.99386,1e-05,0.44486]
[1778712760937,46.71,79436.14,0.1,-0.99386,1e-05,0.44486]
[1778712761061,46.71,79436.14,0.1,-0.99386,1e-05,0.44486]
[1778712764566,46.71,79437.04,0.1,-0.99384,1e-05,0.4457]
[1778712766656,46.71,79437.04,0.1,-0.99384,1e-05,0.4457]
[1778712766666,46.71,79439.44,0.1,-0.99381,1e-05,0.44795]
[1778712766811,46.71,79439.44,0.1,-0.99381,1e-05,0.44795]
[1778712768594,46.71,79438.36,0.1,-0.99383,1e-05,0.44694]
[1778712779671,46.71,79438.34,0.1,-0.99383,1e-05,0.44692]
[1778712784292,46.71,79438.55,0.1,-0.99382,1e-05,0.44712]
[1778712784314,46.71,79438.55,0.1,-0.99382,1e-05,0.44712]
[1778712786720,46.71,79439.46,0.1,-0.99381,1e-05,0.44797]
[1778712788734,46.71,79438.68,0.1,-0.99382,1e-05,0.44724]
[1778712788986,46.71,79438.68,0.1,-0.99382,1e-05,0.44724]
[1778712789060,46.71,79438.68,0.1,-0.99382,1e-05,0.44724]
[1778712798805,46.71,79438.86,0.1,-0.99382,1e-05,0.44741]
[1778712800689,46.71,79438.86,0.1,-0.99382,1e-05,0.44741]
[1778712800810,46.71,79439.46,0.1,-0.99381,1e-05,0.44797]
[1778712803840,46.71,79436.28,0.1,-0.99386,1e-05,0.44499]
[1778712804847,46.71,79434.43,0.1,-0.99388,1e-05,0.44326]
[1778712807514,46.71,79434.43,0.1,-0.99388,1e-05,0.44326]
[1778712807563,46.71,79434.43,0.1,-0.99388,1e-05,0.44326]
[1778712807868,46.71,79431.16,0.1,-0.99393,1e-05,0.44021]
[1778712808875,46.71,79431.97,0.1,-0.99392,1e-05,0.44097]
[1778712810889,46.71,79430.93,0.1,-0.99393,1e-05,0.44]
[1778712811896,46.71,79429.48,0.1,-0.99399,1e-05,0.43572]
[1778712812908,46.71,79429.48,0.1,-0.99399,1e-05,0.43572]
[1778712813060,46.71,79429.48,0.1,-0.99399,1e-05,0.43572]
[1778712817938,46.71,79430.55,0.1,-0.99398,1e-05,0.43671]
[1778712822973,46.71,79430.22,0.1,-0.99398,1e-05,0.4364]
[1778712831029,46.71,79428.69,0.1,-0.994,1e-05,0.43499]
[1778712832258,46.71,79428.69,0.1,-0.994,1e-05,0.43499]
[1778712832310,46.71,79428.69,0.1,-0.994,1e-05,0.43499]
[1778712834050,46.71,79429.6,0.1,-0.99399,1e-05,0.43583]
[1778712839086,46.71,79429.68,0.1,-0.99399,1e-05,0.43591]
[1778712843826,46.71,79429.46,0.1,-0.99399,1e-05,0.4357]
[1778712844058,46.71,79429.36,0.1,-0.99399,1e-05,0.43561]
[1778712850169,46.71,79429.44,0.1,-0.99399,1e-05,0.43568]
[1778712858226,46.71,79429.64,0.1,-0.99399,1e-05,0.43587]
[1778712861578,46.71,79429.4,0.1,-0.99399,1e-05,0.43565]
[1778712861810,46.71,79429.4,0.1,-0.99399,1e-05,0.43565]
[1778712875559,46.71,79429.65,0.1,-0.99399,1e-05,0.43588]
[1778712875808,46.71,79429.65,0.1,-0.99399,1e-05,0.43588]
[1778712875658,46.71,79429.72,0.1,-0.99403,1e-05,0.43301]
[1778712881388,46.71,79429.47,0.1,-0.99403,1e-05,0.43279]
[1778712886423,46.71,79429.36,0.1,-0.99403,1e-05,0.43269]
[1778712888437,46.71,79430.45,0.1,-0.99402,1e-05,0.43368]
[1778712889533,46.71,79430.45,0.1,-0.99402,1e-05,0.43368]
[1778712889560,46.71,79430.45,0.1,-0.99402,1e-05,0.43368]
[1778712890451,46.71,79429.7,0.1,-0.99403,1e-05,0.433]
[1778712896493,46.71,79429.78,0.1,-0.99403,1e-05,0.43307]
[1778712901528,46.71,79429.53,0.1,-0.99403,1e-05,0.43284]
[1778712905556,46.71,79430.47,0.1,-0.99402,1e-05,0.4337]
[1778712906132,46.71,79430.47,0.1,-0.99402,1e-05,0.4337]
[1778712906313,46.71,79430.47,0.1,-0.99402,1e-05,0.4337]
[1778712906563,46.71,79432.61,0.1,-0.99399,1e-05,0.43567]
[1778712908577,46.71,79431.26,0.1,-0.99401,1e-05,0.43443]
[1778712909586,46.71,79430.56,0.1,-0.99402,1e-05,0.43379]
[1778712910590,46.71,79430.56,0.1,-0.99402,1e-05,0.43379]
[1778712910809,46.71,79430.56,0.1,-0.99402,1e-05,0.43379]
[1778712910887,46.71,79413.42,0.1,-0.99426,1e-05,0.41829]
[1778712911600,46.71,79410.05,0.1,-0.9943,1e-05,0.4153]
[1778712912607,46.71,79408.44,0.1,-0.99432,1e-05,0.41388]
[1778712913059,46.71,79408.44,0.1,-0.99432,1e-05,0.41388]
[1778712913615,46.71,79407.56,0.1,-0.99434,1e-05,0.4131]
[1778712915628,46.71,79397.48,0.1,-0.99447,1e-05,0.4043]
[1778712916635,46.71,79397.54,0.1,-0.99447,1e-05,0.40435]
[1778712917539,46.71,79397.54,0.1,-0.99447,1e-05,0.40435]
[1778712917562,46.71,79397.54,0.1,-0.99447,1e-05,0.40435]
[1778712921670,46.71,79395.66,0.1,-0.99449,1e-05,0.40273]
[1778712922696,46.71,79395.66,0.1,-0.99449,1e-05,0.40273]
[1778712922809,46.71,79395.66,0.1,-0.99449,1e-05,0.40273]
[1778712928719,46.71,79395.46,0.1,-0.9945,1e-05,0.40255]
[1778712930808,46.71,79395.46,0.1,-0.9945,1e-05,0.40255]
[1778712930909,46.71,79405.53,0.1,-0.99436,1e-05,0.41131]
[1778712931058,46.71,79405.53,0.1,-0.99436,1e-05,0.41131]
[1778712931744,46.71,79403.61,0.1,-0.99443,1e-05,0.40683]
[1778712932751,46.71,79404.84,0.1,-0.99441,1e-05,0.4079]
[1778712933356,46.71,79404.84,0.1,-0.99441,1e-05,0.4079]
[1778712933562,46.71,79404.84,0.1,-0.99441,1e-05,0.4079]
[1778712933758,46.71,79405.75,0.1,-0.9944,1e-05,0.4087]
[1778712934772,46.71,79419.02,0.1,-0.99422,1e-05,0.42043]
[1778712935775,46.71,79430.21,0.1,-0.99406,1e-05,0.43054]
[1778712936782,46.71,79428.58,0.1,-0.99408,1e-05,0.42906]
[1778712937789,46.71,79425.13,0.1,-0.99413,1e-05,0.42593]
[1778712938347,46.71,79425.13,0.1,-0.99413,1e-05,0.42593]
[1778712941172,46.71,79425.09,0.1,-0.99413,1e-05,0.42589]
[1778712941309,46.71,79425.09,0.1,-0.99413,1e-05,0.42589]
[1778712945847,46.71,79424.29,0.1,-0.99414,1e-05,0.42517]
[1778712946238,46.71,79424.29,0.1,-0.99414,1e-05,0.42517]
[1778712946315,46.71,79424.29,0.1,-0.99414,1e-05,0.42517]
[1778712946852,46.71,79423.14,0.1,-0.99416,1e-05,0.42413]
[1778712950880,46.71,79424.03,0.1,-0.99415,1e-05,0.42493]
[1778712951237,46.71,79424.03,0.1,-0.99415,1e-05,0.42493]
[1778712951310,46.71,79424.03,0.1,-0.99415,1e-05,0.42493]
[1778712954908,46.71,79423.16,0.1,-0.99416,1e-05,0.42415]
[1778712958936,46.71,79419.03,0.1,-0.99422,1e-05,0.42044]
[1778712959061,46.71,79419.03,0.1,-0.99422,1e-05,0.42044]
[1778712959310,46.71,79419.03,0.1,-0.99422,1e-05,0.42044]
[1778712961957,46.71,79414.64,0.1,-0.99428,1e-05,0.41653]
[1778712962177,46.71,79414.64,0.1,-0.99428,1e-05,0.41653]
[1778712962317,46.71,79414.64,0.1,-0.99428,1e-05,0.41653]
[1778712963395,46.71,79414.64,0.1,-0.99428,1e-05,0.41653]
[1778712963496,46.71,79411.55,0.1,-0.99432,1e-05,0.41379]
[1778712963971,46.71,79409.36,0.1,-0.99435,1e-05,0.41186]
[1778712964978,46.71,79406.57,0.1,-0.99439,1e-05,0.40941]
[1778712968015,46.71,79406.58,0.1,-0.99439,1e-05,0.40942]
[1778712968058,46.71,79406.58,0.1,-0.99439,1e-05,0.40942]
[1778712971020,46.71,79405.59,0.1,-0.9944,1e-05,0.40856]
[1778712974041,46.71,79403.0,0.1,-0.99443,1e-05,0.4063]
[1778712975141,46.71,79403.0,0.1,-0.99443,1e-05,0.4063]
[1778712975311,46.71,79403.0,0.1,-0.99443,1e-05,0.4063]
[1778712975395,46.71,79401.08,0.1,-0.99446,1e-05,0.40463]
[1778712981090,46.71,79400.9,0.1,-0.99446,1e-05,0.40448]
[1778712983104,46.71,79401.8,0.1,-0.99445,1e-05,0.40526]
[1778712984418,46.71,79401.8,0.1,-0.99445,1e-05,0.40526]
[1778712984560,46.71,79401.8,0.1,-0.99445,1e-05,0.40526]
[1778712987132,46.71,79400.21,0.1,-0.99447,1e-05,0.40388]
[1778712988139,46.71,79402.04,0.1,-0.99445,1e-05,0.40547]
[1778712989159,46.71,79402.04,0.1,-0.99445,1e-05,0.40547]
[1778712989311,46.71,79402.04,0.1,-0.99445,1e-05,0.40547]
[1778712989377,46.71,79403.2,0.1,-0.99443,1e-05,0.40647]
[1778712990870,46.71,79395.61,0.1,-0.99453,1e-05,0.39992]
[1778712991160,46.71,79392.3,0.1,-0.99461,1e-05,0.39434]
[1778712992167,46.71,79391.15,0.1,-0.99463,1e-05,0.39337]
[1778712997202,46.71,79391.32,0.1,-0.99462,1e-05,0.39351]
[1778712999216,46.71,79386.69,0.1,-0.99468,1e-05,0.38961]
[1778713000223,46.71,79385.05,0.1,-0.99471,1e-05,0.38823]
[1778713001055,46.71,79385.05,0.1,-0.99471,1e-05,0.38823]
[1778713001308,46.71,79385.05,0.1,-0.99471,1e-05,0.38823]
[1778713004251,46.71,79378.0,0.1,-0.99479,1e-05,0.38236]
[1778713005631,46.71,79378.0,0.1,-0.99479,1e-05,0.38236]
[1778713005814,46.71,79378.0,0.1,-0.99479,1e-05,0.38236]
[1778713005907,46.71,79376.86,0.1,-0.99481,1e-05,0.38142]
[1778713006267,46.71,79380.89,0.1,-0.99476,1e-05,0.38476]
[1778713007274,46.71,79381.64,0.1,-0.99475,1e-05,0.38538]
[1778713012309,46.71,79381.98,0.1,-0.99474,1e-05,0.38567]
[1778713016337,46.71,79385.96,0.1,-0.99469,1e-05,0.38899]
[1778713017097,46.71,79385.96,0.1,-0.99469,1e-05,0.38899]
[1778713017308,46.71,79385.96,0.1,-0.99469,1e-05,0.38899]
[1778713017344,46.71,79399.49,0.1,-0.99452,1e-05,0.40048]
[1778713019358,46.71,79399.29,0.1,-0.99452,1e-05,0.40031]
[1778713020365,46.71,79400.29,0.1,-0.99451,1e-05,0.40117]
[1778713021450,46.71,79400.29,0.1,-0.99451,1e-05,0.40117]
[1778713021559,46.71,79400.29,0.1,-0.99451,1e-05,0.40117]
[1778713021644,46.71,79399.23,0.1,-0.99452,1e-05,0.40026]
[1778713022379,46.71,79400.38,0.1,-0.99451,1e-05,0.40125]
[1778713027414,46.71,79399.79,0.1,-0.99451,1e-05,0.40074]
[1778713033456,46.71,79399.62,0.1,-0.99452,1e-05,0.40059]
[1778713035807,46.71,79399.59,0.1,-0.99452,1e-05,0.40057]
[1778713035908,46.71,79395.13,0.1,-0.99458,1e-05,0.39675]
[1778713036058,46.71,79395.13,0.1,-0.99458,1e-05,0.39675]
[1778713036482,46.71,79391.2,0.1,-0.99463,1e-05,0.39341]
[1778713038497,46.71,79388.9,0.1,-0.99466,1e-05,0.39147]
[1778713044539,46.71,79388.14,0.1,-0.99467,1e-05,0.39083]
[1778713050581,46.71,79388.47,0.1,-0.99466,1e-05,0.3911]
[1778713055567,46.71,79388.34,0.1,-0.9947,1e-05,0.38828]
[1778713055668,46.71,79389.37,0.1,-0.99469,1e-05,0.38914]
[1778713057057,46.71,79389.37,0.1,-0.99469,1e-05,0.38914]
[1778713062821,46.71,79389.22,0.1,-0.99469,1e-05,0.38902]
[1778713063673,46.71,79398.93,0.1,-0.99456,1e-05,0.39724]
[1778713064423,46.71,79398.93,0.1,-0.99456,1e-05,0.39724]
[1778713064679,46.71,79410.77,0.1,-0.99441,1e-05,0.40746]
[1778713065686,46.71,79412.51,0.1,-0.99438,1e-05,0.40899]
[1778713066694,46.71,79413.29,0.1,-0.99437,1e-05,0.40967]
[1778713073743,46.71,79413.69,0.1,-0.99437,1e-05,0.41002]
[1778713078778,46.71,79413.54,0.1,-0.99437,1e-05,0.40989]
[1778713082806,46.71,79417.96,0.1,-0.99431,1e-05,0.41378]
[1778713084820,46.71,79418.75,0.1,-0.9943,1e-05,0.41448]
[1778713088850,46.71,79417.96,0.1,-0.99431,1e-05,0.41378]
[1778713093884,46.71,79418.01,0.1,-0.99431,1e-05,0.41383]
[1778713097912,46.71,79420.09,0.1,-0.99428,1e-05,0.41567]
[1778713099926,46.71,79422.34,0.1,-0.99425,1e-05,0.41767]
[1778713105968,46.71,79422.51,0.1,-0.99425,1e-05,0.41782]
[1778713116038,46.71,79422.44,0.1,-0.99429,1e-05,0.4149]
[1778713118052,46.71,79420.89,0.1,-0.99431,1e-05,0.41353]
[1778713119059,46.71,79419.93,0.1,-0.99432,1e-05,0.41268]
[1778713121073,46.71,79419.01,0.1,-0.99433,1e-05,0.41187]
[1778713128122,46.71,79419.26,0.1,-0.99433,1e-05,0.41209]
[1778713133157,46.71,79419.02,0.1,-0.99433,1e-05,0.41188]
[1778713140207,46.71,79419.15,0.1,-0.99433,1e-05,0.41199]
[1778713141214,46.71,79418.4,0.1,-0.99434,1e-05,0.41133]
[1778713143228,46.71,79416.8,0.1,-0.99436,1e-05,0.40993]
[1778713148263,46.71,79411.42,0.1,-0.99443,1e-05,0.40523]
[1778713149270,46.71,79407.94,0.1,-0.99448,1e-05,0.40221]
[1778713150277,46.71,79405.78,0.1,-0.99451,1e-05,0.40035]
[1778713155312,46.71,79405.14,0.1,-0.99452,1e-05,0.3998]
[1778713161354,46.71,79404.96,0.1,-0.99452,1e-05,0.39964]
[1778713165383,46.71,79402.19,0.1,-0.99456,1e-05,0.39727]
[1778713170418,46.71,79402.09,0.1,-0.99456,1e-05,0.39718]
[1778713171425,46.71,79402.07,0.1,-0.9946,1e-05,0.39441]
[1778713176460,46.71,79404.81,0.1,-0.99456,1e-05,0.39674]
[1778713182502,46.71,79405.13,0.1,-0.99456,1e-05,0.39702]
[1778713190558,46.71,79405.54,0.1,-0.99455,1e-05,0.39737]
[1778713198620,46.71,79404.3,0.1,-0.99457,1e-05,0.39631]
[1778713203655,46.71,79405.41,0.1,-0.99455,1e-05,0.39726]
[1778713204662,46.71,79407.22,0.1,-0.99453,1e-05,0.39881]
[1778713205669,46.71,79408.77,0.1,-0.99451,1e-05,0.40014]
[1778713210705,46.71,79408.94,0.1,-0.9945,1e-05,0.40029]
[1778713213725,46.71,79407.93,0.1,-0.99452,1e-05,0.39942]
[1778713218760,46.71,79409.07,0.1,-0.9945,1e-05,0.4004]
[1778713221781,46.71,79410.12,0.1,-0.99449,1e-05,0.4013]
[1778713226816,46.71,79409.99,0.1,-0.99449,1e-05,0.40119]
[1778713236886,46.71,79410.07,0.1,-0.99453,1e-05,0.39848]
[1778713241921,46.71,79409.9,0.1,-0.99453,1e-05,0.39833]
[1778713243935,46.71,79411.13,0.1,-0.99451,1e-05,0.39939]
[1778713245949,46.71,79412.06,0.1,-0.9945,1e-05,0.40019]
[1778713246956,46.71,79421.02,0.1,-0.99438,1e-05,0.40797]
[1778713247963,46.71,79424.98,0.1,-0.99433,1e-05,0.41146]
[1778713250984,46.71,79425.72,0.1,-0.99432,1e-05,0.41211]
[1778713251991,46.71,79427.88,0.1,-0.99429,1e-05,0.41402]
[1778713257026,46.71,79427.62,0.1,-0.99429,1e-05,0.41379]
[1778713262062,46.71,79427.52,0.1,-0.99429,1e-05,0.4137]
[1778713265083,46.71,79428.68,0.1,-0.99428,1e-05,0.41473]
[1778713268489,46.71,79429.15,0.1,-0.99427,1e-05,0.41515]
[1778713270118,46.71,79430.67,0.1,-0.99425,1e-05,0.4165]
[1778713272132,46.71,79431.47,0.1,-0.99424,1e-05,0.41721]
[1778713274146,46.71,79440.36,0.1,-0.99411,1e-05,0.42521]
[1778713275153,46.71,79442.27,0.1,-0.99409,1e-05,0.42694]
[1778713277167,46.71,79443.63,0.1,-0.99407,1e-05,0.42818]
[1778713278558,46.71,79443.68,0.1,-0.99407,1e-05,0.42823]
[1778713279186,46.71,79464.66,0.1,-0.99376,1e-05,0.44773]
[1778713279443,46.71,79464.66,0.1,-0.99376,1e-05,0.44773]
[1778713280192,46.71,79464.93,0.1,-0.99376,1e-05,0.44798]
[1778713281199,46.71,79458.62,0.1,-0.99385,1e-05,0.44204]
[1778713282533,46.71,79458.57,0.1,-0.99385,1e-05,0.44199]
[1778713283213,46.71,79458.32,0.1,-0.99386,1e-05,0.44176]
[1778713289255,46.71,79459.27,0.1,-0.99384,1e-05,0.44265]
[1778713290649,46.71,79459.08,0.1,-0.99385,1e-05,0.44247]
[1778713291269,46.71,79459.42,0.1,-0.99388,1e-05,0.43979]
[1778713294290,46.71,79458.68,0.1,-0.99389,1e-05,0.4391]
[1778713299326,46.71,79459.48,0.1,-0.99388,1e-05,0.43985]
[1778713302346,46.71,79458.56,0.1,-0.99389,1e-05,0.43899]
[1778713305367,46.71,79450.52,0.1,-0.99401,1e-05,0.43155]
[1778713306374,46.71,79429.75,0.1,-0.9943,1e-05,0.41282]
[1778713308022,46.71,79429.75,0.1,-0.9943,1e-05,0.41282]
[1778713308060,46.71,79430.36,0.1,-0.99429,1e-05,0.41336]
[1778713308573,46.71,79430.36,0.1,-0.99429,1e-05,0.41336]
[1778713308670,46.71,79429.68,0.1,-0.9943,1e-05,0.41276]
[1778713311409,46.71,79427.08,0.1,-0.99434,1e-05,0.41046]
[1778713319465,46.71,79426.63,0.1,-0.99434,1e-05,0.41007]
[1778713322486,46.71,79407.83,0.1,-0.99459,1e-05,0.3938]
[1778713323493,46.71,79404.68,0.1,-0.99463,1e-05,0.39113]
[1778713324500,46.71,79403.9,0.1,-0.99464,1e-05,0.39047]
[1778713325507,46.71,79414.71,0.1,-0.9945,1e-05,0.39969]
[1778713326514,46.71,79414.67,0.1,-0.9945,1e-05,0.39965]
[1778713330542,46.71,79413.75,0.1,-0.99452,1e-05,0.39886]
[1778713332556,46.71,79409.27,0.1,-0.99457,1e-05,0.39502]
[1778713333563,46.71,79405.62,0.1,-0.99462,1e-05,0.39192]
[1778713338598,46.71,79405.64,0.1,-0.99462,1e-05,0.39194]
[1778713345647,46.71,79405.39,0.1,-0.99463,1e-05,0.39173]
[1778713351689,46.71,79405.79,0.1,-0.99466,1e-05,0.38932]
[1778713356725,46.71,79412.49,0.1,-0.99457,1e-05,0.39501]
[1778713357732,46.71,79407.55,0.1,-0.99463,1e-05,0.39081]
[1778713358739,46.71,79406.24,0.1,-0.99465,1e-05,0.3897]
[1778713363775,46.71,79410.57,0.1,-0.99459,1e-05,0.39337]
[1778713364782,46.71,79411.91,0.1,-0.99458,1e-05,0.39451]
[1778713365789,46.71,79413.2,0.1,-0.99456,1e-05,0.39561]
[1778713366796,46.71,79414.31,0.1,-0.99455,1e-05,0.39656]
[1778713370827,46.71,79415.09,0.1,-0.99454,1e-05,0.39723]
[1778713372841,46.71,79415.9,0.1,-0.99452,1e-05,0.39793]
[1778713373848,46.71,79414.99,0.1,-0.99454,1e-05,0.39715]
[1778713374855,46.71,79413.48,0.1,-0.99456,1e-05,0.39585]
[1778713375862,46.71,79412.7,0.1,-0.99457,1e-05,0.39519]
[1778713378560,46.71,79412.5,0.1,-0.99457,1e-05,0.39502]
[1778713378883,46.71,79407.65,0.1,-0.99463,1e-05,0.39089]
[1778713379890,46.71,79405.4,0.1,-0.99466,1e-05,0.38899]
[1778713380898,46.71,79394.57,0.1,-0.9948,1e-05,0.37996]
[1778713381904,46.71,79390.62,0.1,-0.99485,1e-05,0.37671]
[1778713386014,46.71,79391.12,0.1,-0.99484,1e-05,0.37712]
[1778713386563,46.71,79391.44,0.1,-0.99484,1e-05,0.37738]
[1778713389960,46.71,79384.75,0.1,-0.99492,1e-05,0.37192]
[1778713390967,46.71,79383.32,0.1,-0.99494,1e-05,0.37076]
[1778713391974,46.71,79381.67,0.1,-0.99496,1e-05,0.36943]
[1778713397009,46.71,79381.77,0.1,-0.99496,1e-05,0.36951]
[1778713405065,46.71,79381.48,0.1,-0.99496,1e-05,0.36927]
[1778713410100,46.71,79381.57,0.1,-0.99496,1e-05,0.36935]
[1778713412114,46.71,79377.47,0.1,-0.99505,1e-05,0.36344]
[1778713413121,46.71,79374.98,0.1,-0.99508,1e-05,0.36146]
[1778713417149,46.71,79374.11,0.1,-0.99509,1e-05,0.36077]
[1778713418156,46.71,79373.23,0.1,-0.9951,1e-05,0.36008]
[1778713418558,46.71,79373.23,0.1,-0.9951,1e-05,0.36008]
[1778713419163,46.71,79372.95,0.1,-0.9951,1e-05,0.35986]
[1778713424198,46.71,79372.87,0.1,-0.9951,1e-05,0.35979]
[1778713427220,46.71,79364.58,0.1,-0.9952,1e-05,0.3533]
[1778713428227,46.71,79363.33,0.1,-0.99522,1e-05,0.35233]
[1778713429234,46.71,79362.09,0.1,-0.99523,1e-05,0.35137]
[1778713430241,46.71,79361.27,0.1,-0.99524,1e-05,0.35073]
[1778713435277,46.71,79359.7,0.1,-0.99526,1e-05,0.34952]
[1778713436284,46.71,79356.07,0.1,-0.9953,1e-05,0.34674]
[1778713437291,46.71,79352.45,0.1,-0.99534,1e-05,0.34398]
[1778713438298,46.71,79351.61,0.1,-0.99535,1e-05,0.34334]
[1778713439305,46.71,79355.52,0.1,-0.99531,1e-05,0.34632]
[1778713440565,46.71,79355.96,0.1,-0.9953,1e-05,0.34665]
[1778713441319,46.71,79362.85,0.1,-0.99522,1e-05,0.35196]
[1778713442326,46.71,79365.43,0.1,-0.99519,1e-05,0.35396]
[1778713443333,46.71,79371.79,0.1,-0.99512,1e-05,0.35894]
[1778713444340,46.71,79374.51,0.1,-0.99508,1e-05,0.36109]
[1778713445391,46.71,79374.51,0.1,-0.99508,1e-05,0.36109]
[1778713445347,46.71,79370.77,0.1,-0.99513,1e-05,0.35814]
[1778713447361,46.71,79366.51,0.1,-0.99518,1e-05,0.3548]
[1778713449375,46.71,79364.95,0.1,-0.9952,1e-05,0.35359]
[1778713450382,46.71,79363.71,0.1,-0.99521,1e-05,0.35262]
[1778713455420,46.71,79362.36,0.1,-0.99523,1e-05,0.35158]
[1778713456425,46.71,79363.98,0.1,-0.99521,1e-05,0.35283]
[1778713457446,46.71,79369.31,0.1,-0.99515,1e-05,0.35699]
[1778713459469,46.71,79368.34,0.1,-0.99516,1e-05,0.35623]
[1778713462481,46.71,79355.34,0.1,-0.99531,1e-05,0.34618]
[1778713463488,46.71,79357.6,0.1,-0.99528,1e-05,0.34791]
[1778713471544,46.71,79359.74,0.1,-0.99529,1e-05,0.34703]
[1778713472551,46.71,79358.32,0.1,-0.99531,1e-05,0.34594]
[1778713475572,46.71,79359.04,0.1,-0.9953,1e-05,0.34649]
[1778713476579,46.71,79372.88,0.1,-0.99514,1e-05,0.35722]
[1778713477586,46.71,79374.37,0.1,-0.99512,1e-05,0.35839]
[1778713478593,46.71,79373.41,0.1,-0.99513,1e-05,0.35763]
[1778713481614,46.71,79372.1,0.1,-0.99515,1e-05,0.35661]
[1778713485642,46.71,79356.32,0.1,-0.99533,1e-05,0.34441]
[1778713486649,46.71,79353.12,0.1,-0.99537,1e-05,0.34198]
[1778713487656,46.71,79350.6,0.1,-0.9954,1e-05,0.34008]
[1778713488663,46.71,79354.3,0.1,-0.99535,1e-05,0.34288]
[1778713489670,46.71,79353.11,0.1,-0.99537,1e-05,0.34198]
[1778713490677,46.71,79350.15,0.1,-0.9954,1e-05,0.33974]
[1778713491684,46.71,79346.65,0.1,-0.99544,1e-05,0.33712]
[1778713495158,46.71,79346.44,0.1,-0.99544,1e-05,0.33696]
[1778713495712,46.71,79339.65,0.1,-0.99552,1e-05,0.33192]
[1778713496719,46.71,79340.33,0.1,-0.99551,1e-05,0.33242]
[1778713500747,46.71,79339.09,0.1,-0.99553,1e-05,0.33151]
[1778713502496,46.71,79335.01,0.1,-0.99557,1e-05,0.32851]
[1778713502560,46.71,79335.01,0.1,-0.99557,1e-05,0.32851]
[1778713502761,46.71,79340.84,0.1,-0.99551,1e-05,0.3328]
[1778713503768,46.71,79342.17,0.1,-0.99549,1e-05,0.33378]
[1778713506269,46.71,79341.98,0.1,-0.99549,1e-05,0.33364]
[1778713506302,46.71,79350.31,0.1,-0.9954,1e-05,0.33986]
[1778713506790,46.71,79361.76,0.1,-0.99527,1e-05,0.34858]
[1778713508213,46.71,79361.76,0.1,-0.99527,1e-05,0.34858]
[1778713508254,46.71,79362.54,0.1,-0.99526,1e-05,0.34918]
[1778713509602,46.71,79362.7,0.1,-0.99526,1e-05,0.3493]
[1778713509811,46.71,79362.65,0.1,-0.99526,1e-05,0.34926]
[1778713511825,46.71,79359.93,0.1,-0.99529,1e-05,0.34717]
[1778713512832,46.71,79357.46,0.1,-0.99532,1e-05,0.34528]
[1778713514846,46.71,79356.2,0.1,-0.99533,1e-05,0.34432]
[1778713516860,46.71,79355.06,0.1,-0.99535,1e-05,0.34345]
[1778713517867,46.71,79351.39,0.1,-0.99539,1e-05,0.34068]
[1778713520893,46.71,79352.89,0.1,-0.99537,1e-05,0.34181]
[1778713525928,46.71,79352.35,0.1,-0.99538,1e-05,0.3414]
[1778713528949,46.71,79351.46,0.1,-0.99539,1e-05,0.34073]
[1778713530963,46.71,79357.05,0.1,-0.99532,1e-05,0.34497]
[1778713531970,46.71,79361.93,0.1,-0.9953,1e-05,0.34618]
[1778713533080,46.71,79361.93,0.1,-0.9953,1e-05,0.34618]
[1778713533133,46.71,79362.45,0.1,-0.99529,1e-05,0.34658]
[1778713533984,46.71,79369.67,0.1,-0.99521,1e-05,0.35215]
[1778713535998,46.71,79371.09,0.1,-0.99519,1e-05,0.35325]
[1778713540026,46.71,79369.62,0.1,-0.99521,1e-05,0.35211]
[1778713541033,46.71,79367.35,0.1,-0.99524,1e-05,0.35035]
[1778713542500,46.71,79366.08,0.1,-0.99525,1e-05,0.34937]
[1778713543047,46.71,79366.96,0.1,-0.99524,1e-05,0.35005]
[1778713543814,46.71,79366.96,0.1,-0.99524,1e-05,0.35005]
[1778713544054,46.71,79367.98,0.1,-0.99523,1e-05,0.35084]
[1778713546068,46.71,79370.69,0.1,-0.9952,1e-05,0.35294]
[1778713547282,46.71,79370.69,0.1,-0.9952,1e-05,0.35294]
[1778713547308,46.71,79370.69,0.1,-0.9952,1e-05,0.35294]
[1778713547383,46.71,79372.1,0.1,-0.99518,1e-05,0.35404]
[1778713548082,46.71,79375.04,0.1,-0.99515,1e-05,0.35634]
[1778713549089,46.71,79376.29,0.1,-0.99513,1e-05,0.35732]
[1778713550096,46.71,79375.46,0.1,-0.99514,1e-05,0.35666]
[1778713552110,46.71,79379.42,0.1,-0.99509,1e-05,0.35978]
[1778713553117,46.71,79389.11,0.1,-0.99498,1e-05,0.36751]
[1778713554124,46.71,79388.16,0.1,-0.99499,1e-05,0.36675]
[1778713555075,46.71,79388.16,0.1,-0.99499,1e-05,0.36675]
[1778713555309,46.71,79388.16,0.1,-0.99499,1e-05,0.36675]
[1778713561173,46.71,79387.75,0.1,-0.99499,1e-05,0.36642]
[1778713564196,46.71,79387.01,0.1,-0.995,1e-05,0.36583]
[1778713565203,46.71,79386.14,0.1,-0.99501,1e-05,0.36513]
[1778713567524,46.71,79386.14,0.1,-0.99501,1e-05,0.36513]
[1778713567559,46.71,79386.14,0.1,-0.99501,1e-05,0.36513]
[1778713567532,46.71,79381.17,0.1,-0.99507,1e-05,0.36117]
[1778713568224,46.71,79378.04,0.1,-0.99511,1e-05,0.35869]
[1778713573259,46.71,79378.43,0.1,-0.9951,1e-05,0.359]
[1778713574266,46.71,79375.54,0.1,-0.99514,1e-05,0.35673]
[1778713575273,46.71,79371.11,0.1,-0.99519,1e-05,0.35326]
[1778713575752,46.71,79371.11,0.1,-0.99519,1e-05,0.35326]
[1778713575808,46.71,79371.11,0.1,-0.99519,1e-05,0.35326]
[1778713576280,46.71,79370.36,0.1,-0.9952,1e-05,0.35268]
[1778713580308,46.71,79361.83,0.1,-0.9953,1e-05,0.3461]
[1778713581315,46.71,79359.43,0.1,-0.99533,1e-05,0.34427]
[1778713583155,46.71,79359.33,0.1,-0.99533,1e-05,0.34419]
[1778713583310,46.71,79359.33,0.1,-0.99533,1e-05,0.34419]
[1778713584336,46.71,79361.93,0.1,-0.9953,1e-05,0.34618]
[1778713585343,46.71,79362.73,0.1,-0.99529,1e-05,0.34679]
[1778713592392,46.71,79363.07,0.1,-0.99532,1e-05,0.34453]
[1778713594851,46.71,79362.91,0.1,-0.99532,1e-05,0.34441]
[1778713595058,46.71,79362.91,0.1,-0.99532,1e-05,0.34441]
[1778713596420,46.71,79367.72,0.1,-0.99527,1e-05,0.34809]
[1778713597425,46.71,79367.72,0.1,-0.99527,1e-05,0.34809]
[1778713597559,46.71,79367.72,0.1,-0.99527,1e-05,0.34809]
[1778713597427,46.71,79382.74,0.1,-0.99509,1e-05,0.35981]
[1778713598434,46.71,79382.0,0.1,-0.9951,1e-05,0.35923]
[1778713599829,46.71,79381.97,0.1,-0.9951,1e-05,0.3592]
[1778713600062,46.71,79381.97,0.1,-0.9951,1e-05,0.3592]
[1778713602462,46.71,79382.9,0.1,-0.99509,1e-05,0.35994]
[1778713603469,46.71,79381.93,0.1,-0.9951,1e-05,0.35917]
[1778713604734,46.71,79382.19,0.1,-0.99509,1e-05,0.35938]
[1778713604808,46.71,79382.19,0.1,-0.99509,1e-05,0.35938]
[1778713609511,46.71,79384.54,0.1,-0.99507,1e-05,0.36124]
[1778713611965,46.71,79384.54,0.1,-0.99507,1e-05,0.36124]
[1778713612057,46.71,79384.54,0.1,-0.99507,1e-05,0.36124]
[1778713612532,46.71,79386.1,0.1,-0.99505,1e-05,0.36248]
[1778713617567,46.71,79385.47,0.1,-0.99505,1e-05,0.36198]
[1778713620588,46.71,79384.69,0.1,-0.99506,1e-05,0.36136]
[1778713622602,46.71,79386.84,0.1,-0.99504,1e-05,0.36307]
[1778713623609,46.71,79390.16,0.1,-0.995,1e-05,0.36572]
[1778713624509,46.71,79390.16,0.1,-0.995,1e-05,0.36572]
[1778713624558,46.71,79390.16,0.1,-0.995,1e-05,0.36572]
[1778713624616,46.71,79388.41,0.1,-0.99502,1e-05,0.36432]
[1778713627637,46.71,79387.56,0.1,-0.99503,1e-05,0.36364]
[1778713631474,46.71,79387.32,0.1,-0.99503,1e-05,0.36345]
[1778713631559,46.71,79387.32,0.1,-0.99503,1e-05,0.36345]
[1778713636700,46.71,79387.6,0.1,-0.99503,1e-05,0.36367]
[1778713641735,46.71,79378.09,0.1,-0.99514,1e-05,0.35615]
[1778713642742,46.71,79363.36,0.1,-0.99532,1e-05,0.34475]
[1778713644608,46.71,79363.36,0.1,-0.99532,1e-05,0.34475]
[1778713643749,46.71,79363.34,0.1,-0.99532,1e-05,0.34474]
[1778713644806,46.71,79363.34,0.1,-0.99532,1e-05,0.34474]
[1778713650863,46.71,79361.99,0.1,-0.99533,1e-05,0.34371]
[1778713652877,46.71,79362.09,0.1,-0.99536,1e-05,0.34127]
[1778713653885,46.71,79365.18,0.1,-0.99533,1e-05,0.34362]
[1778713655414,46.71,79365.18,0.1,-0.99533,1e-05,0.34362]
[1778713655559,46.71,79365.18,0.1,-0.99533,1e-05,0.34362]
[1778713655635,46.71,79364.31,0.1,-0.99534,1e-05,0.34296]
[1778713656905,46.71,79362.36,0.1,-0.99536,1e-05,0.34148]
[1778713657912,46.71,79359.68,0.1,-0.99539,1e-05,0.33945]
[1778713658705,46.71,79359.68,0.1,-0.99539,1e-05,0.33945]
[1778713658809,46.71,79359.68,0.1,-0.99539,1e-05,0.33945]
[1778713658919,46.71,79357.94,0.1,-0.99541,1e-05,0.33814]
[1778713661940,46.71,79357.22,0.1,-0.99542,1e-05,0.3376]
[1778713662947,46.71,79358.1,0.1,-0.99541,1e-05,0.33826]
[1778713664622,46.71,79358.1,0.1,-0.99541,1e-05,0.33826]
[1778713663954,46.71,79359.12,0.1,-0.9954,1e-05,0.33903]
[1778713664810,46.71,79359.12,0.1,-0.9954,1e-05,0.33903]
[1778713668854,46.71,79359.2,0.1,-0.9954,1e-05,0.33909]
[1778713669056,46.71,79359.2,0.1,-0.9954,1e-05,0.33909]
[1778713669996,46.71,79360.53,0.1,-0.99538,1e-05,0.34009]
[1778713671003,46.71,79361.91,0.1,-0.99537,1e-05,0.34114]
[1778713672240,46.71,79361.91,0.1,-0.99537,1e-05,0.34114]
[1778713672308,46.71,79361.91,0.1,-0.99537,1e-05,0.34114]
[1778713672392,46.71,79360.84,0.1,-0.99538,1e-05,0.34033]
[1778713674024,46.71,79359.13,0.1,-0.9954,1e-05,0.33904]
[1778713675323,46.71,79359.13,0.1,-0.9954,1e-05,0.33904]
[1778713675567,46.71,79359.13,0.1,-0.9954,1e-05,0.33904]
[1778713675615,46.71,79357.41,0.1,-0.99542,1e-05,0.33775]
[1778713686112,46.71,79357.45,0.1,-0.99542,1e-05,0.33778]
[1778713687462,46.71,79357.45,0.1,-0.99542,1e-05,0.33778]
[1778713687558,46.71,79357.45,0.1,-0.99542,1e-05,0.33778]
[1778713687561,46.71,79356.14,0.1,-0.99543,1e-05,0.33679]
[1778713689133,46.71,79352.44,0.1,-0.99547,1e-05,0.33403]
[1778713691528,46.71,79351.88,0.1,-0.99548,1e-05,0.33362]
[1778713691562,46.71,79351.88,0.1,-0.99548,1e-05,0.33362]
[1778713691622,46.71,79353.93,0.1,-0.99546,1e-05,0.33514]
[1778713692154,46.71,79357.33,0.1,-0.99542,1e-05,0.33769]
[1778713692783,46.71,79357.33,0.1,-0.99542,1e-05,0.33769]
[1778713692807,46.71,79357.33,0.1,-0.99542,1e-05,0.33769]
[1778713693161,46.71,79365.04,0.1,-0.99533,1e-05,0.34351]
[1778713694168,46.71,79374.52,0.1,-0.99522,1e-05,0.3508]
[1778713695177,46.71,79388.11,0.1,-0.99506,1e-05,0.36146]
[1778713696183,46.71,79389.02,0.1,-0.99505,1e-05,0.36219]
[1778713697190,46.71,79388.73,0.1,-0.99505,1e-05,0.36196]
[1778713699198,46.71,79388.3,0.1,-0.99506,1e-05,0.36161]
[1778713699308,46.71,79388.3,0.1,-0.99506,1e-05,0.36161]
[1778713700211,46.71,79383.67,0.1,-0.99511,1e-05,0.35795]
[1778713701218,46.71,79380.92,0.1,-0.99514,1e-05,0.35579]
[1778713702415,46.71,79380.92,0.1,-0.99514,1e-05,0.35579]
[1778713702558,46.71,79380.92,0.1,-0.99514,1e-05,0.35579]
[1778713702659,46.71,79381.64,0.1,-0.99514,1e-05,0.35635]
[1778713708267,46.71,79381.29,0.1,-0.99514,1e-05,0.35608]
[1778713709274,46.71,79382.24,0.1,-0.99513,1e-05,0.35682]
[1778713710326,46.71,79382.24,0.1,-0.99513,1e-05,0.35682]
[1778713710560,46.71,79382.24,0.1,-0.99513,1e-05,0.35682]
[1778713710661,46.71,79381.24,0.1,-0.99514,1e-05,0.35604]
[1778713711288,46.71,79376.57,0.1,-0.99523,1e-05,0.34983]
[1778713717330,46.71,79376.85,0.1,-0.99523,1e-05,0.35004]
[1778713723372,46.71,79375.25,0.1,-0.99525,1e-05,0.34881]
[1778713730421,46.71,79374.76,0.1,-0.99525,1e-05,0.34843]
[1778713736624,46.71,79374.73,0.1,-0.99525,1e-05,0.34841]
[1778713736807,46.71,79374.73,0.1,-0.99525,1e-05,0.34841]
[1778713742508,46.71,79374.76,0.1,-0.99525,1e-05,0.34843]
[1778713749558,46.71,79375.03,0.1,-0.99525,1e-05,0.34864]
[1778713750570,46.71,79380.61,0.1,-0.99518,1e-05,0.35297]
[1778713751343,46.71,79380.61,0.1,-0.99518,1e-05,0.35297]
[1778713751559,46.71,79380.61,0.1,-0.99518,1e-05,0.35297]
[1778713751576,46.71,79386.7,0.1,-0.99511,1e-05,0.35774]
[1778713752583,46.71,79390.43,0.1,-0.99506,1e-05,0.36069]
[1778713753590,46.71,79391.91,0.1,-0.99505,1e-05,0.36187]
[1778713757621,46.71,79391.08,0.1,-0.99506,1e-05,0.36121]
[1778713758628,46.71,79392.81,0.1,-0.99504,1e-05,0.36259]
[1778713759199,46.71,79392.81,0.1,-0.99504,1e-05,0.36259]
[1778713759635,46.71,79393.61,0.1,-0.99503,1e-05,0.36323]
[1778713760291,46.71,79393.61,0.1,-0.99503,1e-05,0.36323]
[1778713760311,46.71,79393.61,0.1,-0.99503,1e-05,0.36323]
[1778713765677,46.71,79393.96,0.1,-0.99502,1e-05,0.36351]
[1778713767691,46.71,79393.21,0.1,-0.99503,1e-05,0.36291]
[1778713768094,46.71,79393.21,0.1,-0.99503,1e-05,0.36291]
[1778713768308,46.71,79393.21,0.1,-0.99503,1e-05,0.36291]
[1778713771719,46.71,79394.15,0.1,-0.99505,1e-05,0.36103]
[1778713776754,46.71,79394.25,0.1,-0.99505,1e-05,0.36111]
[1778713781967,46.71,79394.08,0.1,-0.99506,1e-05,0.36098]
[1778713782063,46.71,79394.08,0.1,-0.99506,1e-05,0.36098]
[1778713782140,46.71,79390.94,0.1,-0.99509,1e-05,0.35849]
[1778713782796,46.71,79389.49,0.1,-0.99511,1e-05,0.35734]
[1778713785818,46.71,79388.54,0.1,-0.99512,1e-05,0.35659]
[1778713787831,46.71,79389.39,0.1,-0.99511,1e-05,0.35726]
[1778713789287,46.71,79389.39,0.1,-0.99511,1e-05,0.35726]
[1778713789306,46.71,79389.39,0.1,-0.99511,1e-05,0.35726]
[1778713789341,46.71,79390.22,0.1,-0.9951,1e-05,0.35792]
[1778713789845,46.71,79387.85,0.1,-0.99513,1e-05,0.35605]
[1778713790852,46.71,79387.11,0.1,-0.99514,1e-05,0.35547]
[1778713791859,46.71,79387.99,0.1,-0.99513,1e-05,0.35616]
[1778713792866,46.71,79387.13,0.1,-0.99514,1e-05,0.35549]
[1778713796331,46.71,79387.25,0.1,-0.99514,1e-05,0.35558]
[1778713796567,46.71,79387.25,0.1,-0.99514,1e-05,0.35558]
[1778713796590,46.71,79389.68,0.1,-0.99511,1e-05,0.35749]
[1778713796894,46.71,79388.44,0.1,-0.99512,1e-05,0.35652]
[1778713800946,46.71,79388.17,0.1,-0.99513,1e-05,0.3563]
[1778713801064,46.71,79388.17,0.1,-0.99513,1e-05,0.3563]
[1778713801164,46.71,79386.24,0.1,-0.99515,1e-05,0.35479]
[1778713802936,46.71,79384.57,0.1,-0.99517,1e-05,0.35348]
[1778713804950,46.71,79383.82,0.1,-0.99518,1e-05,0.3529]
[1778713805968,46.71,79376.09,0.1,-0.99527,1e-05,0.34691]
[1778713806973,46.71,79349.28,0.1,-0.99557,1e-05,0.32681]
[1778713807849,46.71,79349.28,0.1,-0.99557,1e-05,0.32681]
[1778713807980,46.71,79343.99,0.1,-0.99563,1e-05,0.32296]
[1778713809995,46.71,79343.25,0.1,-0.99564,1e-05,0.32242]
[1778713812014,46.71,79340.92,0.1,-0.99567,1e-05,0.32074]
[1778713813019,46.71,79333.24,0.1,-0.99575,1e-05,0.31526]
[1778713814026,46.71,79331.82,0.1,-0.99576,1e-05,0.31425]
[1778713815033,46.71,79329.81,0.1,-0.99578,1e-05,0.31283]
[1778713817047,46.71,79331.34,0.1,-0.99577,1e-05,0.31391]
[1778713818054,46.71,79334.6,0.1,-0.99573,1e-05,0.31622]
[1778713819628,46.71,79334.6,0.1,-0.99573,1e-05,0.31622]
[1778713819808,46.71,79334.6,0.1,-0.99573,1e-05,0.31622]
[1778713820068,46.71,79333.75,0.1,-0.99574,1e-05,0.31562]
[1778713825103,46.71,79333.36,0.1,-0.99575,1e-05,0.31534]
[1778713827450,46.71,79333.58,0.1,-0.99574,1e-05,0.3155]
[1778713827557,46.71,79333.58,0.1,-0.99574,1e-05,0.3155]
[1778713827658,46.71,79338.21,0.1,-0.99569,1e-05,0.3188]
[1778713828124,46.71,79342.23,0.1,-0.99565,1e-05,0.32169]
[1778713829131,46.71,79341.29,0.1,-0.99566,1e-05,0.32101]
[1778713830138,46.71,79343.7,0.1,-0.99563,1e-05,0.32275]
[1778713831150,46.71,79344.34,0.1,-0.99566,1e-05,0.3208]
[1778713832329,46.71,79344.34,0.1,-0.99566,1e-05,0.3208]
[1778713832430,46.71,79345.39,0.1,-0.99565,1e-05,0.32156]
[1778713833807,46.71,79345.39,0.1,-0.99565,1e-05,0.32156]
[1778713833164,46.71,79344.42,0.1,-0.99566,1e-05,0.32086]
[1778713837192,46.71,79345.16,0.1,-0.99565,1e-05,0.32139]
[1778713838184,46.71,79345.16,0.1,-0.99565,1e-05,0.32139]
[1778713839807,46.71,79345.16,0.1,-0.99565,1e-05,0.32139]
[1778713840215,46.71,79342.39,0.1,-0.99568,1e-05,0.3194]
[1778713841222,46.71,79341.11,0.1,-0.99569,1e-05,0.31848]
[1778713845329,46.71,79341.07,0.1,-0.9957,1e-05,0.31846]
[1778713847807,46.71,79340.29,0.1,-0.9957,1e-05,0.3179]
[1778713852999,46.71,79339.99,0.1,-0.99571,1e-05,0.31768]
[1778713858346,46.71,79342.28,0.1,-0.99568,1e-05,0.31932]
[1778713863382,46.71,79341.86,0.1,-0.99569,1e-05,0.31902]
[1778713865395,46.71,79352.01,0.1,-0.99558,1e-05,0.32637]
[1778713866402,46.71,79355.32,0.1,-0.99554,1e-05,0.32879]
[1778713867409,46.71,79355.45,0.1,-0.99554,1e-05,0.32889]
[1778713872444,46.71,79355.0,0.1,-0.99554,1e-05,0.32856]
[1778713875465,46.71,79357.3,0.1,-0.99552,1e-05,0.33025]
[1778713876472,46.71,79358.51,0.1,-0.9955,1e-05,0.33115]
[1778713876950,46.71,79358.51,0.1,-0.9955,1e-05,0.33115]
[1778713877479,46.71,79363.94,0.1,-0.99544,1e-05,0.33518]
[1778713879808,46.71,79363.51,0.1,-0.99545,1e-05,0.33486]
[1778713889563,46.71,79363.73,0.1,-0.99545,1e-05,0.33503]
[1778713891382,46.71,79363.69,0.1,-0.99545,1e-05,0.335]
[1778713891561,46.71,79363.69,0.1,-0.99545,1e-05,0.335]
[1778713891577,46.71,79363.68,0.1,-0.99548,1e-05,0.33251]
[1778713895605,46.71,79370.02,0.1,-0.99541,1e-05,0.33725]
[1778713896399,46.71,79370.02,0.1,-0.99541,1e-05,0.33725]
[1778713896563,46.71,79370.02,0.1,-0.99541,1e-05,0.33725]
[1778713908696,46.71,79369.81,0.1,-0.99541,1e-05,0.33709]
[1778713909703,46.71,79368.28,0.1,-0.99543,1e-05,0.33594]
[1778713910575,46.71,79368.28,0.1,-0.99543,1e-05,0.33594]
[1778713910810,46.71,79368.28,0.1,-0.99543,1e-05,0.33594]
[1778713910867,46.71,79366.45,0.1,-0.99545,1e-05,0.33457]
[1778713911717,46.71,79364.42,0.1,-0.99547,1e-05,0.33306]
[1778713913731,46.71,79363.7,0.1,-0.99548,1e-05,0.33253]
[1778713916752,46.71,79362.99,0.1,-0.99549,1e-05,0.332]
[1778713917924,46.71,79362.99,0.1,-0.99549,1e-05,0.332]
[1778713918061,46.71,79362.99,0.1,-0.99549,1e-05,0.332]
[1778713919773,46.71,79361.76,0.1,-0.9955,1e-05,0.33109]
[1778713922794,46.71,79363.21,0.1,-0.99548,1e-05,0.33216]
[1778713924808,46.71,79368.96,0.1,-0.99542,1e-05,0.33645]
[1778713925601,46.71,79368.96,0.1,-0.99542,1e-05,0.33645]
[1778713925810,46.71,79368.96,0.1,-0.99542,1e-05,0.33645]
[1778713925815,46.71,79372.22,0.1,-0.99538,1e-05,0.33891]
[1778713930850,46.71,79372.39,0.1,-0.99538,1e-05,0.33904]
[1778713936892,46.71,79372.28,0.1,-0.99538,1e-05,0.33895]
[1778713937510,46.71,79372.28,0.1,-0.99538,1e-05,0.33895]
[1778713937559,46.71,79372.28,0.1,-0.99538,1e-05,0.33895]
[1778713941927,46.71,79368.07,0.1,-0.99543,1e-05,0.33579]
[1778713942894,46.71,79368.07,0.1,-0.99543,1e-05,0.33579]
[1778713942934,46.71,79361.98,0.1,-0.9955,1e-05,0.33125]
[1778713943066,46.71,79361.98,0.1,-0.9955,1e-05,0.33125]
[1778713943941,46.71,79358.35,0.1,-0.99554,1e-05,0.32857]
[1778713948976,46.71,79358.3,0.1,-0.99554,1e-05,0.32853]
[1778713950615,46.71,79358.3,0.1,-0.99554,1e-05,0.32853]
[1778713950811,46.71,79358.3,0.1,-0.99554,1e-05,0.32853]
[1778713958820,46.71,79357.5,0.1,-0.99558,1e-05,0.3255]
[1778713959064,46.71,79357.4,0.1,-0.99558,1e-05,0.32543]
[1778713965088,46.71,79357.55,0.1,-0.99558,1e-05,0.32554]
[1778713966633,46.71,79357.55,0.1,-0.99558,1e-05,0.32554]
[1778713966809,46.71,79357.55,0.1,-0.99558,1e-05,0.32554]
[1778713966869,46.71,79355.37,0.1,-0.9956,1e-05,0.32395]
[1778713967102,46.71,79368.5,0.1,-0.99546,1e-05,0.33362]
[1778713968109,46.71,79369.48,0.1,-0.99545,1e-05,0.33435]
[1778713970123,46.71,79370.54,0.1,-0.99543,1e-05,0.33514]
[1778713972506,46.71,79370.51,0.1,-0.99543,1e-05,0.33512]
[1778713972563,46.71,79370.51,0.1,-0.99543,1e-05,0.33512]
[1778713973144,46.71,79369.66,0.1,-0.99544,1e-05,0.33449]
[1778713974151,46.71,79368.78,0.1,-0.99545,1e-05,0.33383]
[1778713975158,46.71,79363.73,0.1,-0.99551,1e-05,0.33008]
[1778713976165,46.71,79364.44,0.1,-0.9955,1e-05,0.33061]
[1778713977645,46.71,79364.44,0.1,-0.9955,1e-05,0.33061]
[1778713977815,46.71,79364.44,0.1,-0.9955,1e-05,0.33061]
[1778713977861,46.71,79363.29,0.1,-0.99552,1e-05,0.32976]
[1778713983110,46.71,79362.77,0.1,-0.99552,1e-05,0.32937]
[1778713983313,46.71,79362.77,0.1,-0.99552,1e-05,0.32937]
[1778713989053,46.71,79362.39,0.1,-0.99553,1e-05,0.32909]
[1778713989310,46.71,79362.39,0.1,-0.99553,1e-05,0.32909]
[1778713989402,46.71,79361.11,0.1,-0.99554,1e-05,0.32815]
[1778713990263,46.71,79355.66,0.1,-0.9956,1e-05,0.32416]
[1778713991027,46.71,79355.66,0.1,-0.9956,1e-05,0.32416]
[1778713991059,46.71,79355.66,0.1,-0.9956,1e-05,0.32416]
[1778713991270,46.71,79350.2,0.1,-0.99566,1e-05,0.32021]
[1778713992277,46.71,79349.18,0.1,-0.99567,1e-05,0.31948]
[1778713997312,46.71,79348.62,0.1,-0.99568,1e-05,0.31908]
[1778713999751,46.71,79348.78,0.1,-0.99568,1e-05,0.31919]
[1778713999809,46.71,79348.78,0.1,-0.99568,1e-05,0.31919]
[1778713999852,46.71,79352.03,0.1,-0.99564,1e-05,0.32153]
[1778714000333,46.71,79351.35,0.1,-0.99565,1e-05,0.32104]
[1778714001340,46.71,79352.21,0.1,-0.99564,1e-05,0.32166]
[1778714003613,46.71,79352.41,0.1,-0.99564,1e-05,0.32181]
[1778714003811,46.71,79352.41,0.1,-0.99564,1e-05,0.32181]
[1778714004361,46.71,79354.54,0.1,-0.99561,1e-05,0.32335]
[1778714007628,46.71,79354.06,0.1,-0.99562,1e-05,0.323]
[1778714007809,46.71,79354.06,0.1,-0.99562,1e-05,0.323]
[1778714011410,46.71,79355.19,0.1,-0.99564,1e-05,0.3214]
[1778714016445,46.71,79351.33,0.1,-0.99568,1e-05,0.31862]
[1778714017314,46.71,79351.33,0.1,-0.99568,1e-05,0.31862]
[1778714017562,46.71,79351.33,0.1,-0.99568,1e-05,0.31862]
[1778714023728,46.71,79350.15,0.1,-0.99569,1e-05,0.31777]
[1778714023812,46.71,79350.15,0.1,-0.99569,1e-05,0.31777]
[1778714023905,46.71,79353.61,0.1,-0.99565,1e-05,0.32026]
[1778714030785,46.71,79353.02,0.1,-0.99566,1e-05,0.31983]
[1778714030808,46.71,79353.02,0.1,-0.99566,1e-05,0.31983]
[1778714031554,46.71,79350.18,0.1,-0.99569,1e-05,0.31779]
[1778714032561,46.71,79349.4,0.1,-0.9957,1e-05,0.31724]
[1778714039610,46.71,79348.95,0.1,-0.99571,1e-05,0.31691]
[1778714041177,46.71,79348.82,0.1,-0.99571,1e-05,0.31682]
[1778714041311,46.71,79348.82,0.1,-0.99571,1e-05,0.31682]
[1778714045003,46.71,79349.02,0.1,-0.9957,1e-05,0.31696]
[1778714045060,46.71,79349.02,0.1,-0.9957,1e-05,0.31696]
[1778714045040,46.71,79351.94,0.1,-0.99567,1e-05,0.31906]
[1778714046659,46.71,79358.35,0.1,-0.9956,1e-05,0.32369]
[1778714047504,46.71,79358.35,0.1,-0.9956,1e-05,0.32369]
[1778714047559,46.71,79358.35,0.1,-0.9956,1e-05,0.32369]
[1778714047666,46.71,79374.45,0.1,-0.99542,1e-05,0.33558]
[1778714048675,46.71,79374.54,0.1,-0.99542,1e-05,0.33565]
[1778714050687,46.71,79377.05,0.1,-0.99539,1e-05,0.33753]
[1778714051694,46.71,79375.63,0.1,-0.99541,1e-05,0.33647]
[1778714052406,46.71,79375.63,0.1,-0.99541,1e-05,0.33647]
[1778714052571,46.71,79375.63,0.1,-0.99541,1e-05,0.33647]
[1778714053708,46.71,79373.52,0.1,-0.99543,1e-05,0.33488]
[1778714054715,46.71,79370.24,0.1,-0.99547,1e-05,0.33243]
[1778714055485,46.71,79370.24,0.1,-0.99547,1e-05,0.33243]
[1778714055563,46.71,79370.24,0.1,-0.99547,1e-05,0.33243]
[1778714059267,46.71,79370.54,0.1,-0.99547,1e-05,0.33266]
[1778714059311,46.71,79370.54,0.1,-0.99547,1e-05,0.33266]
[1778714059751,46.71,79366.35,0.1,-0.99551,1e-05,0.32955]
[1778714065793,46.71,79366.75,0.1,-0.99551,1e-05,0.32985]
[1778714066236,46.71,79366.75,0.1,-0.99551,1e-05,0.32985]
[1778714066310,46.71,79366.75,0.1,-0.99551,1e-05,0.32985]
[1778714071723,46.71,79366.7,0.1,-0.99551,1e-05,0.32981]
[1778714071812,46.71,79366.7,0.1,-0.99551,1e-05,0.32981]
[1778714071835,46.71,79363.4,0.1,-0.99558,1e-05,0.32493]
[1778714072842,46.71,79362.63,0.1,-0.99559,1e-05,0.32437]
[1778714074856,46.71,79361.67,0.1,-0.9956,1e-05,0.32367]
[1778714076870,46.71,79359.93,0.1,-0.99562,1e-05,0.32241]
[1778714077437,46.71,79359.93,0.1,-0.99562,1e-05,0.32241]
[1778714077566,46.71,79359.93,0.1,-0.99562,1e-05,0.32241]
[1778714077877,46.71,79353.66,0.1,-0.99569,1e-05,0.31789]
[1778714080898,46.71,79352.01,0.1,-0.9957,1e-05,0.31671]
[1778714082912,46.71,79351.33,0.1,-0.99571,1e-05,0.31622]
[1778714087947,46.71,79351.02,0.1,-0.99571,1e-05,0.316]
[1778714091897,46.71,79350.83,0.1,-0.99572,1e-05,0.31586]
[1778714092059,46.71,79350.83,0.1,-0.99572,1e-05,0.31586]
[1778714105067,46.71,79350.4,0.1,-0.99572,1e-05,0.31556]
[1778714108658,46.71,79350.42,0.1,-0.99572,1e-05,0.31557]
[1778714108809,46.71,79350.42,0.1,-0.99572,1e-05,0.31557]
[1778714112117,46.71,79349.61,0.1,-0.99573,1e-05,0.31499]
[1778714117152,46.71,79349.22,0.1,-0.99573,1e-05,0.31472]
[1778714121180,46.71,79345.57,0.1,-0.99577,1e-05,0.31213]
[1778714122962,46.71,79345.57,0.1,-0.99577,1e-05,0.31213]
[1778714123058,46.71,79345.57,0.1,-0.99577,1e-05,0.31213]
[1778714126215,46.71,79346.47,0.1,-0.99576,1e-05,0.31277]
[1778714128231,46.71,79352.69,0.1,-0.9957,1e-05,0.31719]
[1778714129158,46.71,79352.69,0.1,-0.9957,1e-05,0.31719]
[1778714129307,46.71,79352.69,0.1,-0.9957,1e-05,0.31719]
[1778714129408,46.71,79351.99,0.1,-0.9957,1e-05,0.31669]
[1778714132259,46.71,79352.53,0.1,-0.99573,1e-05,0.31468]
[1778714135505,46.71,79352.75,0.1,-0.99573,1e-05,0.31484]
[1778714135558,46.71,79352.75,0.1,-0.99573,1e-05,0.31484]
[1778714141654,46.71,79353.1,0.1,-0.99572,1e-05,0.31509]
[1778714143807,46.71,79353.54,0.1,-0.99572,1e-05,0.3154]
[1778714145350,46.71,79338.74,0.1,-0.99588,1e-05,0.30501]
[1778714146357,46.71,79334.87,0.1,-0.99592,1e-05,0.30234]
[1778714147183,46.71,79334.87,0.1,-0.99592,1e-05,0.30234]
[1778714147364,46.71,79333.79,0.1,-0.99593,1e-05,0.3016]
[1778714149809,46.71,79333.69,0.1,-0.99593,1e-05,0.30153]
[1778714155912,46.71,79333.67,0.1,-0.99593,1e-05,0.30151]
[1778714156024,46.71,79333.67,0.1,-0.99593,1e-05,0.30151]
[1778714156125,46.71,79337.99,0.1,-0.99588,1e-05,0.30449]
[1778714157808,46.71,79337.8,0.1,-0.99589,1e-05,0.30436]
[1778714157909,46.71,79337.7,0.1,-0.99589,1e-05,0.30429]
[1778714162016,46.71,79337.92,0.1,-0.99588,1e-05,0.30444]
[1778714162117,46.71,79336.8,0.1,-0.9959,1e-05,0.30367]
[1778714167504,46.71,79336.65,0.1,-0.9959,1e-05,0.30356]
[1778714170525,46.71,79339.6,0.1,-0.99587,1e-05,0.3056]
[1778714172542,46.71,79342.83,0.1,-0.99583,1e-05,0.30785]
[1778714185633,46.71,79342.79,0.1,-0.99583,1e-05,0.30782]
[1778714190668,46.71,79342.31,0.1,-0.99584,1e-05,0.30749]
[1778714201745,46.71,79342.16,0.1,-0.99587,1e-05,0.30504]
[1778714202752,46.71,79341.37,0.1,-0.99588,1e-05,0.30449]
[1778714207787,46.71,79341.45,0.1,-0.99588,1e-05,0.30455]
[1778714213829,46.71,79342.6,0.1,-0.99587,1e-05,0.30535]
[1778714218864,46.71,79342.89,0.1,-0.99586,1e-05,0.30555]
[1778714223154,46.71,79342.66,0.1,-0.99587,1e-05,0.30539]
[1778714223206,46.71,79352.29,0.1,-0.99576,1e-05,0.31213]
[1778714223899,46.71,79361.11,0.1,-0.99567,1e-05,0.31842]
[1778714225064,46.71,79361.11,0.1,-0.99567,1e-05,0.31842]
[1778714225165,46.71,79362.75,0.1,-0.99565,1e-05,0.3196]
[1778714226923,46.71,79363.73,0.1,-0.99564,1e-05,0.3203]
[1778714228937,46.71,79365.21,0.1,-0.99562,1e-05,0.32137]
[1778714235068,46.71,79365.02,0.1,-0.99563,1e-05,0.32124]
[1778714235089,46.71,79366.4,0.1,-0.99561,1e-05,0.32224]
[1778714237808,46.71,79366.98,0.1,-0.99561,1e-05,0.32266]
[1778714244042,46.71,79366.28,0.1,-0.99561,1e-05,0.32215]
[1778714246056,46.71,79365.35,0.1,-0.99562,1e-05,0.32148]
[1778714247067,46.71,79363.87,0.1,-0.99564,1e-05,0.32041]
[1778714247713,46.71,79363.87,0.1,-0.99564,1e-05,0.32041]
[1778714247812,46.71,79363.87,0.1,-0.99564,1e-05,0.32041]
[1778714251095,46.71,79364.69,0.1,-0.99566,1e-05,0.31857]
[1778714256130,46.71,79364.24,0.1,-0.99567,1e-05,0.31825]
[1778714257532,46.71,79364.88,0.1,-0.99566,1e-05,0.31871]
[1778714257563,46.71,79364.88,0.1,-0.99566,1e-05,0.31871]
[1778714263179,46.71,79364.81,0.1,-0.99566,1e-05,0.31866]
[1778714266200,46.71,79364.1,0.1,-0.99567,1e-05,0.31815]
[1778714267208,46.71,79362.73,0.1,-0.99568,1e-05,0.31717]
[1778714267667,46.71,79362.73,0.1,-0.99568,1e-05,0.31717]
[1778714267810,46.71,79362.73,0.1,-0.99568,1e-05,0.31717]
[1778714271028,46.71,79362.36,0.1,-0.99569,1e-05,0.3169]
[1778714271073,46.71,79362.36,0.1,-0.99569,1e-05,0.3169]
[1778714271235,46.71,79361.54,0.1,-0.9957,1e-05,0.31631]
[1778714272242,46.71,79358.56,0.1,-0.99573,1e-05,0.31419]
[1778714280894,46.71,79358.56,0.1,-0.99573,1e-05,0.31419]
[1778714281061,46.71,79358.56,0.1,-0.99573,1e-05,0.31419]
[1778714283320,46.71,79360.36,0.1,-0.99571,1e-05,0.31547]
[1778714285334,46.71,79362.16,0.1,-0.99569,1e-05,0.31676]
[1778714287626,46.71,79362.05,0.1,-0.99569,1e-05,0.31668]
[1778714287813,46.71,79362.05,0.1,-0.99569,1e-05,0.31668]
[1778714294397,46.71,79362.45,0.1,-0.99569,1e-05,0.31697]
[1778714298081,46.71,79362.45,0.1,-0.99569,1e-05,0.31697]
[1778714298316,46.71,79362.42,0.1,-0.99569,1e-05,0.31694]
[1778714302453,46.71,79361.61,0.1,-0.9957,1e-05,0.31636]
[1778714307091,46.71,79360.98,0.1,-0.9957,1e-05,0.31591]
[1778714307311,46.71,79360.98,0.1,-0.9957,1e-05,0.31591]
[1778714307130,46.71,79354.62,0.1,-0.99577,1e-05,0.3114]
[1778714307489,46.71,79350.75,0.1,-0.99581,1e-05,0.30868]
[1778714308496,46.71,79349.27,0.1,-0.99583,1e-05,0.30764]
[1778714310510,46.71,79350.82,0.1,-0.99581,1e-05,0.30872]
[1778714311517,46.71,79351.11,0.1,-0.99584,1e-05,0.30657]
[1778714312503,46.71,79351.11,0.1,-0.99584,1e-05,0.30657]
[1778714312561,46.71,79351.11,0.1,-0.99584,1e-05,0.30657]
[1778714312659,46.71,79357.0,0.1,-0.99578,1e-05,0.3107]
[1778714315545,46.71,79356.07,0.1,-0.99579,1e-05,0.31004]
[1778714316943,46.71,79356.07,0.1,-0.99579,1e-05,0.31004]
[1778714317065,46.71,79356.07,0.1,-0.99579,1e-05,0.31004]
[1778714319290,46.71,79356.01,0.1,-0.99579,1e-05,0.31]
[1778714319313,46.71,79356.01,0.1,-0.99579,1e-05,0.31]
[1778714319573,46.71,79360.1,0.1,-0.99574,1e-05,0.31289]
[1778714320580,46.71,79361.44,0.1,-0.99573,1e-05,0.31384]
[1778714322615,46.71,79361.11,0.1,-0.99573,1e-05,0.31361]
[1778714322809,46.71,79361.11,0.1,-0.99573,1e-05,0.31361]
[1778714327629,46.71,79367.89,0.1,-0.99566,1e-05,0.31846]
[1778714328625,46.71,79367.89,0.1,-0.99566,1e-05,0.31846]
[1778714328811,46.71,79367.89,0.1,-0.99566,1e-05,0.31846]
[1778714329643,46.71,79369.03,0.1,-0.99565,1e-05,0.31928]
[1778714330650,46.71,79356.18,0.1,-0.99579,1e-05,0.31012]
[1778714331365,46.71,79356.18,0.1,-0.99579,1e-05,0.31012]
[1778714331561,46.71,79356.18,0.1,-0.99579,1e-05,0.31012]
[1778714331657,46.71,79346.89,0.1,-0.99588,1e-05,0.30364]
[1778714332664,46.71,79346.09,0.1,-0.99589,1e-05,0.30309]
[1778714334678,46.71,79337.14,0.1,-0.99598,1e-05,0.29696]
[1778714335685,46.71,79334.75,0.1,-0.99601,1e-05,0.29534]
[1778714336735,46.71,79334.75,0.1,-0.99601,1e-05,0.29534]
[1778714336810,46.71,79334.75,0.1,-0.99601,1e-05,0.29534]
[1778714337808,46.71,79334.75,0.1,-0.99601,1e-05,0.29534]
[1778714337849,46.71,79334.65,0.1,-0.99601,1e-05,0.29528]
[1778714340720,46.71,79333.66,0.1,-0.99602,1e-05,0.29461]
[1778714343774,46.71,79334.21,0.1,-0.99601,1e-05,0.29498]
[1778714343812,46.71,79334.21,0.1,-0.99601,1e-05,0.29498]
[1778714349788,46.71,79332.54,0.1,-0.99603,1e-05,0.29386]
[1778714350991,46.71,79332.54,0.1,-0.99603,1e-05,0.29386]
[1778714351061,46.71,79332.54,0.1,-0.99603,1e-05,0.29386]
[1778714351144,46.71,79330.4,0.1,-0.99605,1e-05,0.29242]
[1778714355832,46.71,79326.49,0.1,-0.99609,1e-05,0.28981]
[1778714356839,46.71,79322.8,0.1,-0.99613,1e-05,0.28737]
[1778714357545,46.71,79322.8,0.1,-0.99613,1e-05,0.28737]
[1778714357563,46.71,79322.8,0.1,-0.99613,1e-05,0.28737]
[1778714361874,46.71,79319.6,0.1,-0.99616,1e-05,0.28526]
[1778714373964,46.71,79319.6,0.1,-0.99619,1e-05,0.28304]
[1778714376780,46.71,79319.11,0.1,-0.99619,1e-05,0.28272]
[1778714376811,46.71,79319.11,0.1,-0.99619,1e-05,0.28272]
[1778714386327,46.71,79319.14,0.1,-0.99619,1e-05,0.28274]
[1778714386373,46.71,79325.92,0.1,-0.99613,1e-05,0.28718]
[1778714386573,46.71,79325.92,0.1,-0.99613,1e-05,0.28718]
[1778714387055,46.71,79326.61,0.1,-0.99612,1e-05,0.28764]
[1778714389069,46.71,79327.52,0.1,-0.99611,1e-05,0.28824]
[1778714392090,46.71,79330.45,0.1,-0.99608,1e-05,0.29019]
[1778714392480,46.71,79330.45,0.1,-0.99608,1e-05,0.29019]
[1778714392569,46.71,79330.45,0.1,-0.99608,1e-05,0.29019]
[1778714393097,46.71,79329.46,0.1,-0.99609,1e-05,0.28953]
[1778714400146,46.71,79329.29,0.1,-0.99609,1e-05,0.28941]
[1778714403697,46.71,79329.58,0.1,-0.99609,1e-05,0.28961]
[1778714403811,46.71,79329.58,0.1,-0.99609,1e-05,0.28961]
[1778714406946,46.71,79329.39,0.1,-0.99609,1e-05,0.28948]
[1778714407059,46.71,79329.39,0.1,-0.99609,1e-05,0.28948]
[1778714409209,46.71,79327.47,0.1,-0.99611,1e-05,0.28821]
[1778714414244,46.71,79327.17,0.1,-0.99611,1e-05,0.28801]
[1778714419279,46.71,79327.82,0.1,-0.99611,1e-05,0.28844]
[1778714420238,46.71,79327.82,0.1,-0.99611,1e-05,0.28844]
[1778714420309,46.71,79327.82,0.1,-0.99611,1e-05,0.28844]
[1778714420337,46.71,79335.17,0.1,-0.99603,1e-05,0.29334]
[1778714421294,46.71,79337.52,0.1,-0.99601,1e-05,0.29492]
[1778714425322,46.71,79339.45,0.1,-0.99599,1e-05,0.29623]
[1778714431367,46.71,79339.37,0.1,-0.99602,1e-05,0.29388]
[1778714437409,46.71,79339.23,0.1,-0.99602,1e-05,0.29379]
[1778714445466,46.71,79339.26,0.1,-0.99602,1e-05,0.29381]
[1778714446472,46.71,79340.37,0.1,-0.99601,1e-05,0.29456]
[1778714451099,46.71,79340.43,0.1,-0.99601,1e-05,0.2946]
[1778714451312,46.71,79340.43,0.1,-0.99601,1e-05,0.2946]
[1778714456542,46.71,79340.5,0.1,-0.99601,1e-05,0.29464]
[1778714458558,46.71,79348.42,0.1,-0.99593,1e-05,0.30003]
[1778714459563,46.71,79353.61,0.1,-0.99588,1e-05,0.30361]
[1778714461036,46.71,79353.61,0.1,-0.99588,1e-05,0.30361]
[1778714461061,46.71,79353.61,0.1,-0.99588,1e-05,0.30361]
[1778714462585,46.71,79354.54,0.1,-0.99587,1e-05,0.30425]
[1778714466613,46.71,79355.29,0.1,-0.99586,1e-05,0.30477]
[1778714467621,46.71,79357.18,0.1,-0.99584,1e-05,0.30609]
[1778714468486,46.71,79357.18,0.1,-0.99584,1e-05,0.30609]
[1778714469811,46.71,79357.21,0.1,-0.99584,1e-05,0.30611]
[1778714469857,46.71,79357.21,0.1,-0.99584,1e-05,0.30611]
[1778714470060,46.71,79357.21,0.1,-0.99584,1e-05,0.30611]
[1778714470062,46.71,79358.11,0.1,-0.99583,1e-05,0.30674]
[1778714472655,46.71,79360.85,0.1,-0.9958,1e-05,0.30865]
[1778714475114,46.71,79360.72,0.1,-0.9958,1e-05,0.30856]
[1778714475314,46.71,79360.72,0.1,-0.9958,1e-05,0.30856]
[1778714475676,46.71,79362.71,0.1,-0.99578,1e-05,0.30996]
[1778714476683,46.71,79361.92,0.1,-0.99579,1e-05,0.30941]
[1778714480715,46.71,79361.72,0.1,-0.99579,1e-05,0.30927]
[1778714480808,46.71,79361.72,0.1,-0.99579,1e-05,0.30927]
[1778714480816,46.71,79358.14,0.1,-0.99583,1e-05,0.30676]
[1778714481718,46.71,79356.49,0.1,-0.99585,1e-05,0.30561]
[1778714482725,46.71,79352.66,0.1,-0.99589,1e-05,0.30295]
[1778714483732,46.71,79351.38,0.1,-0.9959,1e-05,0.30207]
[1778714487384,46.71,79351.43,0.1,-0.9959,1e-05,0.3021]
[1778714487562,46.71,79351.26,0.1,-0.9959,1e-05,0.30198]
[1778714492795,46.71,79350.97,0.1,-0.99593,1e-05,0.29945]
[1778714497830,46.71,79350.83,0.1,-0.99594,1e-05,0.29936]
[1778714498569,46.71,79350.83,0.1,-0.99594,1e-05,0.29936]
[1778714498810,46.71,79350.83,0.1,-0.99594,1e-05,0.29936]
[1778714498837,46.71,79345.94,0.1,-0.99599,1e-05,0.29603]
[1778714503872,46.71,79345.89,0.1,-0.99599,1e-05,0.29599]
[1778714505346,46.71,79345.89,0.1,-0.99599,1e-05,0.29599]
[1778714505574,46.71,79345.7,0.1,-0.99599,1e-05,0.29586]
[1778714509914,46.71,79337.71,0.1,-0.99607,1e-05,0.29049]
[1778714510578,46.71,79337.71,0.1,-0.99607,1e-05,0.29049]
[1778714510921,46.71,79337.26,0.1,-0.99607,1e-05,0.29019]
[1778714511928,46.71,79340.23,0.1,-0.99604,1e-05,0.29217]
[1778714513401,46.71,79340.23,0.1,-0.99604,1e-05,0.29217]
[1778714513491,46.71,79340.38,0.1,-0.99604,1e-05,0.29228]
[1778714513942,46.71,79339.56,0.1,-0.99605,1e-05,0.29173]
[1778714515956,46.71,79337.9,0.1,-0.99607,1e-05,0.29062]
[1778714518977,46.71,79338.66,0.1,-0.99606,1e-05,0.29112]
[1778714519576,46.71,79338.66,0.1,-0.99606,1e-05,0.29112]
[1778714519666,46.71,79338.66,0.1,-0.99606,1e-05,0.29112]
[1778714526026,46.71,79339.62,0.1,-0.99605,1e-05,0.29177]
[1778714528355,46.71,79339.35,0.1,-0.99605,1e-05,0.29159]
[1778714528397,46.71,79344.77,0.1,-0.996,1e-05,0.29523]
[1778714528559,46.71,79344.77,0.1,-0.996,1e-05,0.29523]
[1778714529048,46.71,79347.82,0.1,-0.99597,1e-05,0.2973]
[1778714530055,46.71,79351.73,0.1,-0.99593,1e-05,0.29997]
[1778714531062,46.71,79350.88,0.1,-0.99594,1e-05,0.29939]
[1778714534850,46.71,79350.91,0.1,-0.99593,1e-05,0.29941]
[1778714535064,46.71,79350.91,0.1,-0.99593,1e-05,0.29941]
[1778714535166,46.71,79353.45,0.1,-0.99591,1e-05,0.30116]
[1778714536097,46.71,79354.78,0.1,-0.99589,1e-05,0.30207]
[1778714537104,46.71,79355.56,0.1,-0.99589,1e-05,0.30261]
[1778714539118,46.71,79356.24,0.1,-0.99588,1e-05,0.30308]
[1778714541132,46.71,79359.14,0.1,-0.99585,1e-05,0.30509]
[1778714546167,46.71,79358.7,0.1,-0.99585,1e-05,0.30479]
[1778714551202,46.71,79358.45,0.1,-0.99589,1e-05,0.30226]
[1778714554519,46.71,79358.38,0.1,-0.99589,1e-05,0.30222]
[1778714557560,46.71,79358.38,0.1,-0.99589,1e-05,0.30222]
[1778714568321,46.71,79358.4,0.1,-0.99589,1e-05,0.30223]
[1778714573356,46.71,79358.37,0.1,-0.99589,1e-05,0.30221]
[1778714579398,46.71,79358.31,0.1,-0.99589,1e-05,0.30217]
[1778714584433,46.71,79358.69,0.1,-0.99589,1e-05,0.30243]
[1778714584745,46.71,79358.69,0.1,-0.99589,1e-05,0.30243]
[1778714585562,46.71,79358.69,0.1,-0.99589,1e-05,0.30243]
[1778714585440,46.71,79366.41,0.1,-0.9958,1e-05,0.30781]
[1778714586447,46.71,79366.42,0.1,-0.9958,1e-05,0.30781]
[1778714587454,46.71,79367.59,0.1,-0.99579,1e-05,0.30863]
[1778714590475,46.71,79368.57,0.1,-0.99578,1e-05,0.30932]
[1778714595510,46.71,79367.34,0.1,-0.99579,1e-05,0.30846]
[1778714599538,46.71,79368.73,0.1,-0.99578,1e-05,0.30944]
[1778714601552,46.71,79371.48,0.1,-0.99575,1e-05,0.31138]
[1778714602186,46.71,79371.48,0.1,-0.99575,1e-05,0.31138]
[1778714602559,46.71,79373.93,0.1,-0.99572,1e-05,0.31312]
[1778714603560,46.71,79373.93,0.1,-0.99572,1e-05,0.31312]
[1778714603566,46.71,79372.92,0.1,-0.99573,1e-05,0.3124]
[1778714604573,46.71,79374.56,0.1,-0.99572,1e-05,0.31357]
[1778714605580,46.71,79378.4,0.1,-0.99567,1e-05,0.31632]
[1778714606587,46.71,79380.77,0.1,-0.99565,1e-05,0.31802]
[1778714608601,46.71,79381.97,0.1,-0.99564,1e-05,0.31889]
[1778714611622,46.71,79382.55,0.1,-0.99566,1e-05,0.31687]
[1778714613560,46.71,79382.95,0.1,-0.99566,1e-05,0.31716]
[1778714618671,46.71,79382.57,0.1,-0.99566,1e-05,0.31689]
[1778714619678,46.71,79379.97,0.1,-0.99569,1e-05,0.31502]
[1778714627734,46.71,79379.43,0.1,-0.9957,1e-05,0.31463]
[1778714629601,46.71,79379.43,0.1,-0.9957,1e-05,0.31463]
[1778714629748,46.71,79376.74,0.1,-0.99572,1e-05,0.31271]
[1778714630755,46.71,79372.83,0.1,-0.99577,1e-05,0.30994]
[1778714632769,46.71,79373.96,0.1,-0.99575,1e-05,0.31074]
[1778714633776,46.71,79375.21,0.1,-0.99574,1e-05,0.31162]
[1778714635790,46.71,79374.46,0.1,-0.99575,1e-05,0.31109]
[1778714637634,46.71,79376.0,0.1,-0.99573,1e-05,0.31219]
[1778714637804,46.71,79369.03,0.1,-0.99581,1e-05,0.30727]
[1778714639561,46.71,79369.03,0.1,-0.99581,1e-05,0.30727]
[1778714638811,46.71,79366.81,0.1,-0.99583,1e-05,0.30571]
[1778714641832,46.71,79369.3,0.1,-0.9958,1e-05,0.30745]
[1778714642841,46.71,79372.8,0.1,-0.99577,1e-05,0.30992]
[1778714643813,46.71,79372.8,0.1,-0.99577,1e-05,0.30992]
[1778714644061,46.71,79372.8,0.1,-0.99577,1e-05,0.30992]
[1778714644148,46.71,79378.76,0.1,-0.9957,1e-05,0.31415]
[1778714649889,46.71,79379.3,0.1,-0.9957,1e-05,0.31454]
[1778714650811,46.71,79379.3,0.1,-0.9957,1e-05,0.31454]
[1778714651059,46.71,79379.3,0.1,-0.9957,1e-05,0.31454]
[1778714656938,46.71,79382.92,0.1,-0.99566,1e-05,0.31714]
[1778714657712,46.71,79382.92,0.1,-0.99566,1e-05,0.31714]
[1778714657810,46.71,79382.92,0.1,-0.99566,1e-05,0.31714]
[1778714657945,46.71,79384.91,0.1,-0.99564,1e-05,0.31857]
[1778714662398,46.71,79384.79,0.1,-0.99564,1e-05,0.31849]
[1778714662566,46.71,79384.79,0.1,-0.99564,1e-05,0.31849]
[1778714663987,46.71,79385.8,0.1,-0.99563,1e-05,0.31922]
[1778714664994,46.71,79386.59,0.1,-0.99562,1e-05,0.31979]
[1778714666452,46.71,79386.59,0.1,-0.99562,1e-05,0.31979]
[1778714666564,46.71,79386.59,0.1,-0.99562,1e-05,0.31979]
[1778714668019,46.71,79382.65,0.1,-0.99566,1e-05,0.31694]
[1778714669455,46.71,79382.65,0.1,-0.99566,1e-05,0.31694]
[1778714669560,46.71,79382.65,0.1,-0.99566,1e-05,0.31694]
[1778714669660,46.71,79378.88,0.1,-0.9957,1e-05,0.31424]
[1778714672047,46.71,79381.97,0.1,-0.9957,1e-05,0.31403]
[1778714674061,46.71,79381.92,0.1,-0.9957,1e-05,0.31399]
[1778714676075,46.71,79383.33,0.1,-0.99569,1e-05,0.315]
[1778714677082,46.71,79384.57,0.1,-0.99567,1e-05,0.31589]
[1778714678542,46.71,79384.57,0.1,-0.99567,1e-05,0.31589]
[1778714678563,46.71,79384.57,0.1,-0.99567,1e-05,0.31589]
[1778714678643,46.71,79387.38,0.1,-0.99564,1e-05,0.31791]
[1778714682222,46.71,79387.12,0.1,-0.99564,1e-05,0.31773]
[1778714682314,46.71,79387.12,0.1,-0.99564,1e-05,0.31773]
[1778714686195,46.71,79387.19,0.1,-0.99564,1e-05,0.31778]
[1778714687153,46.71,79388.75,0.1,-0.99563,1e-05,0.31891]
[1778714688324,46.71,79388.75,0.1,-0.99563,1e-05,0.31891]
[1778714688562,46.71,79388.75,0.1,-0.99563,1e-05,0.31891]
[1778714694202,46.71,79388.11,0.1,-0.99563,1e-05,0.31844]
[1778714695613,46.71,79388.11,0.1,-0.99563,1e-05,0.31844]
[1778714695630,46.71,79384.92,0.1,-0.99567,1e-05,0.31614]
[1778714695810,46.71,79384.92,0.1,-0.99567,1e-05,0.31614]
[1778714696216,46.71,79384.1,0.1,-0.99568,1e-05,0.31555]
[1778714699561,46.71,79383.78,0.1,-0.99568,1e-05,0.31532]
[1778714699662,46.71,79384.61,0.1,-0.99567,1e-05,0.31592]
[1778714699810,46.71,79384.61,0.1,-0.99567,1e-05,0.31592]
[1778714700244,46.71,79382.89,0.1,-0.99569,1e-05,0.31469]
[1778714704272,46.71,79384.76,0.1,-0.99567,1e-05,0.31603]
[1778714705602,46.71,79384.76,0.1,-0.99567,1e-05,0.31603]
[1778714705637,46.71,79385.5,0.1,-0.99566,1e-05,0.31656]
[1778714705811,46.71,79385.5,0.1,-0.99566,1e-05,0.31656]
[1778714711321,46.71,79385.78,0.1,-0.99566,1e-05,0.31676]
[1778714717309,46.71,79385.79,0.1,-0.99566,1e-05,0.31677]
[1778714717568,46.71,79385.79,0.1,-0.99566,1e-05,0.31677]
[1778714724413,46.71,79386.91,0.1,-0.99565,1e-05,0.31758]
[1778714726427,46.71,79388.24,0.1,-0.99563,1e-05,0.31854]
[1778714727959,46.71,79388.43,0.1,-0.99563,1e-05,0.31867]
[1778714728063,46.71,79388.43,0.1,-0.99563,1e-05,0.31867]
[1778714731462,46.71,79388.72,0.1,-0.99566,1e-05,0.31644]
[1778714732469,46.71,79386.56,0.1,-0.99568,1e-05,0.31489]
[1778714733708,46.71,79386.56,0.1,-0.99568,1e-05,0.31489]
[1778714733811,46.71,79386.38,0.1,-0.99568,1e-05,0.31476]
[1778714734483,46.71,79385.19,0.1,-0.9957,1e-05,0.31391]
[1778714739518,46.71,79385.04,0.1,-0.9957,1e-05,0.3138]
[1778714745560,46.71,79382.04,0.1,-0.99573,1e-05,0.31166]
[1778714745973,46.71,79382.04,0.1,-0.99573,1e-05,0.31166]
[1778714746059,46.71,79382.04,0.1,-0.99573,1e-05,0.31166]
[1778714746567,46.71,79379.54,0.1,-0.99576,1e-05,0.30989]
[1778714749588,46.71,79378.45,0.1,-0.99577,1e-05,0.30912]
[1778714752702,46.71,79378.75,0.1,-0.99577,1e-05,0.30933]
[1778714752814,46.71,79378.78,0.1,-0.99577,1e-05,0.30935]
[1778714753616,46.71,79380.58,0.1,-0.99575,1e-05,0.31062]
[1778714755339,46.71,79380.93,0.1,-0.99574,1e-05,0.31087]
[1778714755567,46.71,79380.93,0.1,-0.99574,1e-05,0.31087]
[1778714755633,46.71,79393.86,0.1,-0.9956,1e-05,0.32016]
[1778714756640,46.71,79394.36,0.1,-0.9956,1e-05,0.32052]
[1778714757647,46.71,79395.18,0.1,-0.99559,1e-05,0.32112]
[1778714758654,46.71,79396.38,0.1,-0.99557,1e-05,0.322]
[1778714760383,46.71,79396.48,0.1,-0.99557,1e-05,0.32207]
[1778714760565,46.71,79396.48,0.1,-0.99557,1e-05,0.32207]
[1778714760668,46.71,79398.5,0.1,-0.99555,1e-05,0.32355]
[1778714761675,46.71,79400.11,0.1,-0.99553,1e-05,0.32473]
[1778714764718,46.71,79406.23,0.1,-0.99546,1e-05,0.32926]
[1778714766536,46.71,79406.08,0.1,-0.99546,1e-05,0.32915]
[1778714766560,46.71,79406.08,0.1,-0.99546,1e-05,0.32915]
[1778714768747,46.71,79405.02,0.1,-0.99548,1e-05,0.32836]
[1778714769753,46.71,79407.01,0.1,-0.99545,1e-05,0.32985]
[1778714770760,46.71,79410.43,0.1,-0.99541,1e-05,0.3324]
[1778714771767,46.71,79407.79,0.1,-0.99545,1e-05,0.33043]
[1778714773668,46.71,79407.75,0.1,-0.99545,1e-05,0.3304]
[1778714773809,46.71,79407.75,0.1,-0.99545,1e-05,0.3304]
[1778714773781,46.71,79409.49,0.1,-0.99543,1e-05,0.3317]
[1778714774790,46.71,79412.05,0.1,-0.9954,1e-05,0.33362]
[1778714775795,46.71,79410.32,0.1,-0.99542,1e-05,0.33232]
[1778714776802,46.71,79409.52,0.1,-0.99543,1e-05,0.33172]
[1778714777502,46.71,79409.52,0.1,-0.99543,1e-05,0.33172]
[1778714777563,46.71,79409.52,0.1,-0.99543,1e-05,0.33172]
[1778714785692,46.71,79410.4,0.1,-0.99542,1e-05,0.33238]
[1778714785813,46.71,79410.4,0.1,-0.99542,1e-05,0.33238]
[1778714790451,46.71,79410.35,0.1,-0.99542,1e-05,0.33234]
[1778714790562,46.71,79410.35,0.1,-0.99542,1e-05,0.33234]
[1778714790659,46.71,79411.37,0.1,-0.9954,1e-05,0.33311]
[1778714795935,46.71,79410.58,0.1,-0.99545,1e-05,0.32999]
[1778714800190,46.71,79410.4,0.1,-0.99545,1e-05,0.32986]
[1778714800310,46.71,79410.4,0.1,-0.99545,1e-05,0.32986]
[1778714806006,46.71,79410.36,0.1,-0.99545,1e-05,0.32983]
[1778714807240,46.71,79410.36,0.1,-0.99545,1e-05,0.32983]
[1778714807312,46.71,79410.36,0.1,-0.99545,1e-05,0.32983]
[1778714807413,46.71,79411.21,0.1,-0.99544,1e-05,0.33046]
[1778714808020,46.71,79407.75,0.1,-0.99548,1e-05,0.32788]
[1778714810034,46.71,79406.18,0.1,-0.9955,1e-05,0.32672]
[1778714812329,46.71,79406.61,0.1,-0.99549,1e-05,0.32704]
[1778714812569,46.71,79406.61,0.1,-0.99549,1e-05,0.32704]
[1778714812627,46.71,79402.71,0.1,-0.99554,1e-05,0.32416]
[1778714813055,46.71,79399.94,0.1,-0.99557,1e-05,0.32213]
[1778714817083,46.71,79384.9,0.1,-0.99573,1e-05,0.31128]
[1778714818090,46.71,79381.57,0.1,-0.99577,1e-05,0.30892]
[1778714819097,46.71,79385.25,0.1,-0.99573,1e-05,0.31153]
[1778714820799,46.71,79385.25,0.1,-0.99573,1e-05,0.31153]
[1778714820811,46.71,79385.25,0.1,-0.99573,1e-05,0.31153]
[1778714825139,46.71,79386.65,0.1,-0.99571,1e-05,0.31253]
[1778714826159,46.71,79386.65,0.1,-0.99571,1e-05,0.31253]
[1778714826310,46.71,79386.65,0.1,-0.99571,1e-05,0.31253]
[1778714826397,46.71,79389.19,0.1,-0.99569,1e-05,0.31434]
[1778714827153,46.71,79390.41,0.1,-0.99567,1e-05,0.31522]
[1778714828160,46.71,79389.44,0.1,-0.99568,1e-05,0.31452]
[1778714830175,46.71,79387.29,0.1,-0.99571,1e-05,0.31298]
[1778714832256,46.71,79387.13,0.1,-0.99571,1e-05,0.31287]
[1778714832309,46.71,79387.13,0.1,-0.99571,1e-05,0.31287]
[1778714832356,46.71,79388.97,0.1,-0.99569,1e-05,0.31418]
[1778714833196,46.71,79389.85,0.1,-0.99568,1e-05,0.31481]
[1778714835210,46.71,79392.08,0.1,-0.99565,1e-05,0.31642]
[1778714836217,46.71,79395.41,0.1,-0.99562,1e-05,0.31883]
[1778714839171,46.71,79394.98,0.1,-0.99562,1e-05,0.31851]
[1778714839311,46.71,79394.98,0.1,-0.99562,1e-05,0.31851]
[1778714840245,46.71,79396.63,0.1,-0.9956,1e-05,0.31971]
[1778714842259,46.71,79399.67,0.1,-0.99557,1e-05,0.32193]
[1778714846705,46.71,79399.55,0.1,-0.99557,1e-05,0.32184]
[1778714846810,46.71,79399.55,0.1,-0.99557,1e-05,0.32184]
[1778714846859,46.71,79396.5,0.1,-0.99561,1e-05,0.31962]
[1778714847294,46.71,79394.73,0.1,-0.99563,1e-05,0.31833]
[1778714850316,46.71,79398.73,0.1,-0.99558,1e-05,0.32124]
[1778714851184,46.71,79398.73,0.1,-0.99558,1e-05,0.32124]
[1778714851310,46.71,79398.73,0.1,-0.99558,1e-05,0.32124]
[1778714851323,46.71,79400.96,0.1,-0.99559,1e-05,0.3204]
[1778714856358,46.71,79400.65,0.1,-0.99559,1e-05,0.32017]
[1778714862220,46.71,79400.37,0.1,-0.9956,1e-05,0.31997]
[1778714862308,46.71,79400.37,0.1,-0.9956,1e-05,0.31997]
[1778714862401,46.71,79396.96,0.1,-0.99563,1e-05,0.31749]
[1778714866429,46.71,79396.1,0.1,-0.99564,1e-05,0.31687]
[1778714867716,46.71,79396.1,0.1,-0.99564,1e-05,0.31687]
[1778714867814,46.71,79394.84,0.1,-0.99566,1e-05,0.31596]
[1778714869559,46.71,79394.42,0.1,-0.99566,1e-05,0.31566]
[1778714870457,46.71,79391.31,0.1,-0.9957,1e-05,0.31343]
[1778714871464,46.71,79389.29,0.1,-0.99572,1e-05,0.31199]
[1778714872471,46.71,79387.53,0.1,-0.99574,1e-05,0.31073]
[1778714873478,46.71,79384.1,0.1,-0.99577,1e-05,0.30831]
[1778714878513,46.71,79383.94,0.1,-0.99578,1e-05,0.30819]
[1778714879639,46.71,79383.94,0.1,-0.99578,1e-05,0.30819]
[1778714883564,46.71,79384.21,0.1,-0.99577,1e-05,0.30838]
[1778714889590,46.71,79383.86,0.1,-0.99578,1e-05,0.30814]
[1778714890575,46.71,79383.86,0.1,-0.99578,1e-05,0.30814]
[1778714890646,46.71,79363.34,0.1,-0.99599,1e-05,0.29395]
[1778714891604,46.71,79355.6,0.1,-0.99607,1e-05,0.28875]
[1778714892611,46.71,79354.46,0.1,-0.99608,1e-05,0.28799]
[1778714893859,46.71,79354.46,0.1,-0.99608,1e-05,0.28799]
[1778714894625,46.71,79350.55,0.1,-0.99612,1e-05,0.2854]
[1778714897646,46.71,79349.61,0.1,-0.99613,1e-05,0.28478]
[1778714900072,46.71,79349.26,0.1,-0.99613,1e-05,0.28455]
[1778714901674,46.71,79349.19,0.1,-0.99614,1e-05,0.2845]
[1778714906709,46.71,79349.0,0.1,-0.99614,1e-05,0.28438]
[1778714911744,46.71,79349.25,0.1,-0.99616,1e-05,0.28229]
[1778714916779,46.71,79349.0,0.1,-0.99617,1e-05,0.28212]
[1778714921814,46.71,79348.8,0.1,-0.99617,1e-05,0.28199]
[1778714924779,46.71,79348.92,0.1,-0.99617,1e-05,0.28207]
[1778714924979,46.71,79347.08,0.1,-0.99619,1e-05,0.28087]
[1778714925843,46.71,79335.52,0.1,-0.9963,1e-05,0.27342]
[1778714926850,46.71,79333.39,0.1,-0.99632,1e-05,0.27206]
[1778714927508,46.71,79333.39,0.1,-0.99632,1e-05,0.27206]
[1778714927857,46.71,79332.51,0.1,-0.99633,1e-05,0.27151]
[1778714928758,46.71,79332.51,0.1,-0.99633,1e-05,0.27151]
[1778714928957,46.71,79332.51,0.1,-0.99633,1e-05,0.27151]
[1778714929871,46.71,79331.38,0.1,-0.99634,1e-05,0.27079]
[1778714930893,46.71,79331.38,0.1,-0.99634,1e-05,0.27079]
[1778714930962,46.71,79329.62,0.1,-0.99635,1e-05,0.26968]
[1778714931885,46.71,79327.46,0.1,-0.99637,1e-05,0.26832]
[1778714935913,46.71,79326.37,0.1,-0.99638,1e-05,0.26764]
[1778714938991,46.71,79325.97,0.1,-0.99639,1e-05,0.26739]
[1778714939942,46.71,79319.75,0.1,-0.99645,1e-05,0.26353]
[1778714940949,46.71,79318.89,0.1,-0.99645,1e-05,0.263]
[1778714943181,46.71,79318.91,0.1,-0.99645,1e-05,0.26301]
[1778714943975,46.71,79293.88,0.1,-0.99668,1e-05,0.24797]
[1778714944979,46.71,79284.86,0.1,-0.99676,1e-05,0.24273]
[1778714945986,46.71,79284.77,0.1,-0.99676,1e-05,0.24268]
[1778714946488,46.71,79284.77,0.1,-0.99676,1e-05,0.24268]
[1778714947170,46.71,79285.46,0.1,-0.99675,1e-05,0.24308]
[1778714948000,46.71,79290.89,0.1,-0.9967,1e-05,0.24622]
[1778714953037,46.71,79289.57,0.1,-0.99671,1e-05,0.24545]
[1778714953108,46.71,79289.57,0.1,-0.99671,1e-05,0.24545]
[1778714953369,46.71,79289.57,0.1,-0.99671,1e-05,0.24545]
[1778714953569,46.71,79289.57,0.1,-0.99671,1e-05,0.24545]
[1778714954619,46.71,79289.57,0.1,-0.99671,1e-05,0.24545]
[1778714955054,46.71,79279.56,0.1,-0.9968,1e-05,0.2397]
[1778714956061,46.71,79285.05,0.1,-0.99675,1e-05,0.24284]
[1778714957936,46.71,79285.05,0.1,-0.99675,1e-05,0.24284]
[1778714963090,46.71,79286.16,0.1,-0.99674,1e-05,0.24348]
[1778714963376,46.71,79286.16,0.1,-0.99674,1e-05,0.24348]
[1778714963477,46.71,79288.33,0.1,-0.99673,1e-05,0.24473]
[1778714964615,46.71,79288.33,0.1,-0.99673,1e-05,0.24473]
[1778714964811,46.71,79288.33,0.1,-0.99673,1e-05,0.24473]
[1778714964873,46.71,79290.39,0.1,-0.99671,1e-05,0.24593]
[1778714970172,46.71,79291.19,0.1,-0.9967,1e-05,0.2464]
[1778714971179,46.71,79290.99,0.1,-0.99673,1e-05,0.24425]
[1778714973193,46.71,79288.96,0.1,-0.99675,1e-05,0.24308]
[1778714975207,46.71,79287.41,0.1,-0.99676,1e-05,0.24219]
[1778714979235,46.71,79288.87,0.1,-0.99675,1e-05,0.24303]
[1778714981249,46.71,79294.34,0.1,-0.9967,1e-05,0.2462]
[1778714982256,46.71,79297.66,0.1,-0.99667,1e-05,0.24814]
[1778714984270,46.71,79303.99,0.1,-0.99662,1e-05,0.25188]
[1778714985277,46.71,79305.79,0.1,-0.9966,1e-05,0.25295]
[1778714987294,46.71,79308.29,0.1,-0.99658,1e-05,0.25445]
[1778714988298,46.71,79314.82,0.1,-0.99652,1e-05,0.25839]
[1778714989305,46.71,79317.49,0.1,-0.99649,1e-05,0.26001]
[1778714992327,46.71,79320.19,0.1,-0.99647,1e-05,0.26167]
[1778714996354,46.71,79321.78,0.1,-0.99646,1e-05,0.26264]
[1778714997607,46.71,79321.78,0.1,-0.99646,1e-05,0.26264]
[1778714998069,46.71,79321.78,0.1,-0.99646,1e-05,0.26264]
[1778714999375,46.71,79327.57,0.1,-0.9964,1e-05,0.26623]
[1778715000525,46.71,79327.57,0.1,-0.9964,1e-05,0.26623]
[1778715000558,46.71,79327.57,0.1,-0.9964,1e-05,0.26623]
[1778715000627,46.71,79327.65,0.1,-0.9964,1e-05,0.26628]
[1778715003323,46.71,79327.23,0.1,-0.99641,1e-05,0.26602]
[1778715003403,46.71,79330.33,0.1,-0.99638,1e-05,0.26796]
[1778715005311,46.71,79330.37,0.1,-0.99638,1e-05,0.26798]
[1778715010605,46.71,79331.6,0.1,-0.99636,1e-05,0.26875]
[1778715011872,46.71,79331.64,0.1,-0.99636,1e-05,0.26878]
[1778715012058,46.71,79331.64,0.1,-0.99636,1e-05,0.26878]
[1778715011882,46.71,79332.39,0.1,-0.99636,1e-05,0.26925]
[1778715013310,46.71,79332.51,0.1,-0.99636,1e-05,0.26933]
[1778715015491,46.71,79338.49,0.1,-0.9963,1e-05,0.27311]
[1778715016948,46.71,79338.49,0.1,-0.9963,1e-05,0.27311]
[1778715017062,46.71,79338.49,0.1,-0.9963,1e-05,0.27311]
[1778715016959,46.71,79339.16,0.1,-0.99629,1e-05,0.27354]
[1778715018512,46.71,79340.66,0.1,-0.99628,1e-05,0.2745]
[1778715020526,46.71,79343.53,0.1,-0.99625,1e-05,0.27634]
[1778715025563,46.71,79344.49,0.1,-0.99624,1e-05,0.27696]
[1778715027577,46.71,79352.07,0.1,-0.99617,1e-05,0.28188]
[1778715028584,46.71,79354.1,0.1,-0.99615,1e-05,0.28321]
[1778715030598,46.71,79354.23,0.1,-0.99615,1e-05,0.2833]
[1778715031605,46.71,79354.32,0.1,-0.99617,1e-05,0.2811]
[1778715037647,46.71,79353.7,0.1,-0.99618,1e-05,0.2807]
[1778715038654,46.71,79350.7,0.1,-0.99621,1e-05,0.27875]
[1778715039661,46.71,79343.17,0.1,-0.99628,1e-05,0.2739]
[1778715041675,46.71,79349.23,0.1,-0.99622,1e-05,0.27779]
[1778715046711,46.71,79350.02,0.1,-0.99622,1e-05,0.2783]
[1778715051746,46.71,79351.21,0.1,-0.99621,1e-05,0.27908]
[1778715054767,46.71,79353.98,0.1,-0.99618,1e-05,0.28088]
[1778715059802,46.71,79353.22,0.1,-0.99619,1e-05,0.28038]
[1778715061819,46.71,79347.56,0.1,-0.99624,1e-05,0.27671]
[1778715063833,46.71,79341.65,0.1,-0.9963,1e-05,0.27293]
[1778715065088,46.71,79341.65,0.1,-0.9963,1e-05,0.27293]
[1778715064840,46.71,79337.49,0.1,-0.99634,1e-05,0.27029]
[1778715069875,46.71,79337.78,0.1,-0.99633,1e-05,0.27047]
[1778715070830,46.71,79337.78,0.1,-0.99633,1e-05,0.27047]
[1778715071057,46.71,79337.78,0.1,-0.99633,1e-05,0.27047]
[1778715071158,46.71,79337.76,0.1,-0.99633,1e-05,0.27046]
[1778715076924,46.71,79337.02,0.1,-0.99634,1e-05,0.26999]
[1778715078938,46.71,79329.38,0.1,-0.99641,1e-05,0.2652]
[1778715079945,46.71,79321.25,0.1,-0.99649,1e-05,0.26019]
[1778715080952,46.71,79321.36,0.1,-0.99649,1e-05,0.26026]
[1778715082966,46.71,79319.81,0.1,-0.9965,1e-05,0.25931]
[1778715088008,46.71,79318.75,0.1,-0.99651,1e-05,0.25867]
[1778715091027,46.71,79317.83,0.1,-0.99655,1e-05,0.256]
[1778715092034,46.71,79315.1,0.1,-0.99657,1e-05,0.25436]
[1778715093041,46.71,79313.13,0.1,-0.99659,1e-05,0.25318]
[1778715098076,46.71,79312.55,0.1,-0.99659,1e-05,0.25283]
[1778715100090,46.71,79314.27,0.1,-0.99658,1e-05,0.25386]
[1778715102104,46.71,79316.01,0.1,-0.99656,1e-05,0.2549]
[1778715107140,46.71,79316.0,0.1,-0.99656,1e-05,0.2549]
[1778715108147,46.71,79317.49,0.1,-0.99655,1e-05,0.2558]
[1778715110161,46.71,79315.94,0.1,-0.99656,1e-05,0.25486]
[1778715111168,46.71,79313.34,0.1,-0.99659,1e-05,0.2533]
[1778715116203,46.71,79308.47,0.1,-0.99663,1e-05,0.2504]
[1778715120231,46.71,79310.23,0.1,-0.99662,1e-05,0.25145]
[1778715121238,46.71,79308.0,0.1,-0.99664,1e-05,0.25013]
[1778715128287,46.71,79305.83,0.1,-0.99665,1e-05,0.24884]
[1778715129294,46.71,79307.77,0.1,-0.99664,1e-05,0.24999]
[1778715134329,46.71,79308.3,0.1,-0.99663,1e-05,0.2503]
[1778715137376,46.71,79315.13,0.1,-0.99657,1e-05,0.25438]
[1778715138383,46.71,79319.2,0.1,-0.99654,1e-05,0.25683]
[1778715139390,46.71,79313.68,0.1,-0.99658,1e-05,0.25351]
[1778715144425,46.71,79314.2,0.1,-0.99658,1e-05,0.25382]
[1778715147446,46.71,79311.83,0.1,-0.9966,1e-05,0.2524]
[1778715153488,46.71,79308.93,0.1,-0.99665,1e-05,0.24861]
[1778715154495,46.71,79311.2,0.1,-0.99663,1e-05,0.24995]
[1778715156509,46.71,79307.84,0.1,-0.99666,1e-05,0.24797]
[1778715160537,46.71,79305.8,0.1,-0.99668,1e-05,0.24678]
[1778715161546,46.71,79308.12,0.1,-0.99666,1e-05,0.24814]
[1778715163558,46.71,79306.13,0.1,-0.99668,1e-05,0.24697]
[1778715168593,46.71,79306.74,0.1,-0.99667,1e-05,0.24733]
[1778715173631,46.71,79306.41,0.1,-0.99668,1e-05,0.24713]
[1778715174638,46.71,79304.66,0.1,-0.99669,1e-05,0.24611]
[1778715175645,46.71,79302.48,0.1,-0.99671,1e-05,0.24484]
[1778715180927,46.71,79302.17,0.1,-0.99671,1e-05,0.24466]
[1778715181311,46.71,79301.86,0.1,-0.99672,1e-05,0.24448]
[1778715183701,46.71,79296.0,0.1,-0.99677,1e-05,0.2411]
[1778715184588,46.71,79296.0,0.1,-0.99677,1e-05,0.2411]
[1778715184808,46.71,79296.0,0.1,-0.99677,1e-05,0.2411]
[1778715184908,46.71,79292.88,0.1,-0.99679,1e-05,0.23931]
[1778715186722,46.71,79290.51,0.1,-0.99681,1e-05,0.23796]
[1778715187730,46.71,79287.98,0.1,-0.99683,1e-05,0.23653]
[1778715189110,46.71,79287.98,0.1,-0.99683,1e-05,0.23653]
[1778715189129,46.71,79287.81,0.1,-0.99683,1e-05,0.23644]
[1778715189309,46.71,79287.81,0.1,-0.99683,1e-05,0.23644]
[1778715189744,46.71,79289.93,0.1,-0.99682,1e-05,0.23764]
[1778715192765,46.71,79285.85,0.1,-0.99685,1e-05,0.23533]
[1778715193772,46.71,79277.8,0.1,-0.99692,1e-05,0.23085]
[1778715195313,46.71,79277.8,0.1,-0.99692,1e-05,0.23085]
[1778715194779,46.71,79274.37,0.1,-0.99695,1e-05,0.22896]
[1778715195786,46.71,79273.84,0.1,-0.99695,1e-05,0.22867]
[1778715196793,46.71,79270.81,0.1,-0.99697,1e-05,0.22701]
[1778715198637,46.71,79269.97,0.1,-0.99698,1e-05,0.22656]
[1778715198809,46.71,79269.97,0.1,-0.99698,1e-05,0.22656]
[1778715198863,46.71,79270.13,0.1,-0.99698,1e-05,0.22664]
[1778715200827,46.71,79260.86,0.1,-0.99705,1e-05,0.22165]
[1778715201834,46.71,79260.79,0.1,-0.99705,1e-05,0.22161]
[1778715202841,46.71,79264.24,0.1,-0.99703,1e-05,0.22346]
[1778715203848,46.71,79265.85,0.1,-0.99701,1e-05,0.22432]
[1778715205215,46.71,79265.85,0.1,-0.99701,1e-05,0.22432]
[1778715205311,46.71,79265.85,0.1,-0.99701,1e-05,0.22432]
[1778715205862,46.71,79263.12,0.1,-0.99704,1e-05,0.22286]
[1778715208883,46.71,79256.25,0.1,-0.99709,1e-05,0.2192]
[1778715209567,46.71,79256.25,0.1,-0.99709,1e-05,0.2192]
[1778715209818,46.71,79256.25,0.1,-0.99709,1e-05,0.2192]
[1778715209855,46.71,79256.25,0.1,-0.99709,1e-05,0.2192]
[1778715210059,46.71,79256.25,0.1,-0.99709,1e-05,0.2192]
[1778715210063,46.71,79251.21,0.1,-0.99713,1e-05,0.21655]
[1778715211904,46.71,79249.19,0.1,-0.99717,1e-05,0.21366]
[1778715214925,46.71,79246.32,0.1,-0.99719,1e-05,0.21218]
[1778715217364,46.71,79245.1,0.1,-0.9972,1e-05,0.21155]
[1778715217562,46.71,79245.1,0.1,-0.9972,1e-05,0.21155]
[1778715219961,46.71,79252.14,0.1,-0.99714,1e-05,0.21519]
[1778715220354,46.71,79252.14,0.1,-0.99714,1e-05,0.21519]
[1778715220469,46.71,79252.14,0.1,-0.99714,1e-05,0.21519]
[1778715220569,46.71,79252.14,0.1,-0.99714,1e-05,0.21519]
[1778715220968,46.71,79256.82,0.1,-0.99711,1e-05,0.21764]
[1778715221975,46.71,79259.1,0.1,-0.99709,1e-05,0.21884]
[1778715224387,46.71,79258.12,0.1,-0.9971,1e-05,0.21832]
[1778715224460,46.71,79258.12,0.1,-0.9971,1e-05,0.21832]
[1778715224563,46.71,79258.12,0.1,-0.9971,1e-05,0.21832]
[1778715224996,46.71,79258.18,0.1,-0.9971,1e-05,0.21835]
[1778715226003,46.71,79260.34,0.1,-0.99708,1e-05,0.21949]
[1778715227010,46.71,79263.11,0.1,-0.99706,1e-05,0.22096]
[1778715228006,46.71,79263.11,0.1,-0.99706,1e-05,0.22096]
[1778715228060,46.71,79263.11,0.1,-0.99706,1e-05,0.22096]
[1778715228164,46.71,79263.11,0.1,-0.99706,1e-05,0.22096]
[1778715228309,46.71,79263.11,0.1,-0.99706,1e-05,0.22096]
[1778715228261,46.71,79263.63,0.1,-0.99706,1e-05,0.22124]
[1778715230031,46.71,79269.53,0.1,-0.99701,1e-05,0.22441]
[1778715231038,46.71,79275.9,0.1,-0.99696,1e-05,0.22787]
[1778715234733,46.71,79275.73,0.1,-0.99696,1e-05,0.22777]
[1778715234811,46.71,79275.73,0.1,-0.99696,1e-05,0.22777]
[1778715235066,46.71,79277.73,0.1,-0.99694,1e-05,0.22887]
[1778715237080,46.71,79276.23,0.1,-0.99696,1e-05,0.22805]
[1778715239094,46.71,79278.33,0.1,-0.99694,1e-05,0.2292]
[1778715241108,46.71,79280.16,0.1,-0.99692,1e-05,0.23021]
[1778715241449,46.71,79280.16,0.1,-0.99692,1e-05,0.23021]
[1778715241564,46.71,79280.16,0.1,-0.99692,1e-05,0.23021]
[1778715241787,46.71,79280.16,0.1,-0.99692,1e-05,0.23021]
[1778715241810,46.71,79280.16,0.1,-0.99692,1e-05,0.23021]
[1778715242115,46.71,79282.77,0.1,-0.9969,1e-05,0.23165]
[1778715243122,46.71,79284.46,0.1,-0.99689,1e-05,0.23259]
[1778715245136,46.71,79286.3,0.1,-0.99687,1e-05,0.23362]
[1778715246118,46.71,79286.3,0.1,-0.99687,1e-05,0.23362]
[1778715246309,46.71,79286.3,0.1,-0.99687,1e-05,0.23362]
[1778715246357,46.71,79283.35,0.1,-0.9969,1e-05,0.23197]
[1778715247150,46.71,79278.66,0.1,-0.99694,1e-05,0.22938]
[1778715248157,46.71,79280.57,0.1,-0.99692,1e-05,0.23043]
[1778715249462,46.71,79281.01,0.1,-0.99692,1e-05,0.23068]
[1778715249560,46.71,79281.01,0.1,-0.99692,1e-05,0.23068]
[1778715249604,46.71,79281.01,0.1,-0.99692,1e-05,0.23068]
[1778715249814,46.71,79281.01,0.1,-0.99692,1e-05,0.23068]
[1778715250171,46.71,79282.44,0.1,-0.99691,1e-05,0.23147]
[1778715252179,46.71,79282.83,0.1,-0.9969,1e-05,0.23168]
[1778715252309,46.71,79282.83,0.1,-0.9969,1e-05,0.23168]
[1778715252185,46.71,79279.75,0.1,-0.99693,1e-05,0.22998]
[1778715253192,46.71,79277.82,0.1,-0.99694,1e-05,0.22892]
[1778715258227,46.71,79277.16,0.1,-0.99695,1e-05,0.22856]
[1778715260212,46.71,79276.5,0.1,-0.99695,1e-05,0.2282]
[1778715260309,46.71,79276.5,0.1,-0.99695,1e-05,0.2282]
[1778715260313,46.71,79274.62,0.1,-0.99697,1e-05,0.22717]
[1778715260454,46.71,79274.62,0.1,-0.99697,1e-05,0.22717]
[1778715260560,46.71,79274.62,0.1,-0.99697,1e-05,0.22717]
[1778715261248,46.71,79275.04,0.1,-0.99697,1e-05,0.2274]
[1778715262255,46.71,79278.19,0.1,-0.99694,1e-05,0.22912]
[1778715264269,46.71,79284.43,0.1,-0.99689,1e-05,0.23257]
[1778715264511,46.71,79284.43,0.1,-0.99689,1e-05,0.23257]
[1778715264562,46.71,79284.43,0.1,-0.99689,1e-05,0.23257]
[1778715265276,46.71,79285.9,0.1,-0.99688,1e-05,0.23339]
[1778715270311,46.71,79286.8,0.1,-0.99687,1e-05,0.2339]
[1778715271318,46.71,79286.86,0.1,-0.99689,1e-05,0.23197]
[1778715277360,46.71,79286.51,0.1,-0.9969,1e-05,0.23177]
[1778715282395,46.71,79286.45,0.1,-0.9969,1e-05,0.23174]
[1778715287430,46.71,79286.53,0.1,-0.9969,1e-05,0.23178]
[1778715288484,46.71,79286.53,0.1,-0.9969,1e-05,0.23178]
[1778715288562,46.71,79286.53,0.1,-0.9969,1e-05,0.23178]
[1778715288875,46.71,79286.53,0.1,-0.9969,1e-05,0.23178]
[1778715289060,46.71,79286.53,0.1,-0.9969,1e-05,0.23178]
[1778715289147,46.71,79286.72,0.1,-0.9969,1e-05,0.23189]
[1778715294479,46.71,79287.56,0.1,-0.99689,1e-05,0.23236]
[1778715299154,46.71,79288.12,0.1,-0.99688,1e-05,0.23267]
[1778715299313,46.71,79288.12,0.1,-0.99688,1e-05,0.23267]
[1778715300522,46.71,79292.13,0.1,-0.99685,1e-05,0.23491]
[1778715301529,46.71,79299.58,0.1,-0.99679,1e-05,0.23913]
[1778715303602,46.71,79299.14,0.1,-0.99679,1e-05,0.23888]
[1778715303811,46.71,79299.14,0.1,-0.99679,1e-05,0.23888]
[1778715303944,46.71,79299.14,0.1,-0.99679,1e-05,0.23888]
[1778715304061,46.71,79299.14,0.1,-0.99679,1e-05,0.23888]
[1778715304160,46.71,79299.54,0.1,-0.99679,1e-05,0.23911]
[1778715309585,46.71,79298.93,0.1,-0.99679,1e-05,0.23876]
[1778715311556,46.71,79299.22,0.1,-0.99679,1e-05,0.23893]
[1778715311813,46.71,79299.22,0.1,-0.99679,1e-05,0.23893]
[1778715317443,46.71,79297.93,0.1,-0.9968,1e-05,0.23819]
[1778715317566,46.71,79297.93,0.1,-0.9968,1e-05,0.23819]
[1778715317665,46.71,79297.93,0.1,-0.9968,1e-05,0.23819]
[1778715320070,46.71,79297.93,0.1,-0.9968,1e-05,0.23819]
[1778715320311,46.71,79297.93,0.1,-0.9968,1e-05,0.23819]
[1778715320662,46.71,79299.84,0.1,-0.99679,1e-05,0.23928]
[1778715322678,46.71,79313.83,0.1,-0.99667,1e-05,0.24738]
[1778715323685,46.71,79319.54,0.1,-0.99662,1e-05,0.25076]
[1778715325699,46.71,79321.28,0.1,-0.9966,1e-05,0.25179]
[1778715327355,46.71,79321.28,0.1,-0.9966,1e-05,0.25179]
[1778715327567,46.71,79321.31,0.1,-0.9966,1e-05,0.25181]
[1778715327664,46.71,79321.31,0.1,-0.9966,1e-05,0.25181]
[1778715327810,46.71,79321.31,0.1,-0.9966,1e-05,0.25181]
[1778715328198,46.71,79321.28,0.1,-0.9966,1e-05,0.25179]
[1778715332749,46.71,79321.94,0.1,-0.99662,1e-05,0.2501]
[1778715336663,46.71,79321.15,0.1,-0.99663,1e-05,0.24963]
[1778715336810,46.71,79321.15,0.1,-0.99663,1e-05,0.24963]
[1778715341378,46.71,79321.61,0.1,-0.99662,1e-05,0.24991]
[1778715341425,46.71,79317.91,0.1,-0.99666,1e-05,0.24772]
[1778715341562,46.71,79317.91,0.1,-0.99666,1e-05,0.24772]
[1778715342112,46.71,79317.91,0.1,-0.99666,1e-05,0.24772]
[1778715342308,46.71,79317.91,0.1,-0.99666,1e-05,0.24772]
[1778715342409,46.71,79313.36,0.1,-0.9967,1e-05,0.24505]
[1778715346590,46.71,79313.53,0.1,-0.9967,1e-05,0.24515]
[1778715346814,46.71,79313.53,0.1,-0.9967,1e-05,0.24515]
[1778715346850,46.71,79313.63,0.1,-0.99669,1e-05,0.24521]
[1778715352892,46.71,79314.21,0.1,-0.99669,1e-05,0.24555]
[1778715356829,46.71,79313.63,0.1,-0.99669,1e-05,0.24521]
[1778715357059,46.71,79313.63,0.1,-0.99669,1e-05,0.24521]
[1778715363969,46.71,79313.96,0.1,-0.99669,1e-05,0.24541]
[1778715369147,46.71,79313.84,0.1,-0.99669,1e-05,0.24534]
[1778715369308,46.71,79313.84,0.1,-0.99669,1e-05,0.24534]
[1778715369429,46.71,79313.84,0.1,-0.99669,1e-05,0.24534]
[1778715369560,46.71,79313.7,0.1,-0.99669,1e-05,0.24525]
[1778715370011,46.71,79313.58,0.1,-0.99669,1e-05,0.24518]
[1778715375046,46.71,79314.32,0.1,-0.99669,1e-05,0.24562]
[1778715375680,46.71,79314.32,0.1,-0.99669,1e-05,0.24562]
[1778715375814,46.71,79314.32,0.1,-0.99669,1e-05,0.24562]
[1778715376053,46.71,79319.27,0.1,-0.99664,1e-05,0.24852]
[1778715377060,46.71,79320.63,0.1,-0.99663,1e-05,0.24933]
[1778715382068,46.71,79320.89,0.1,-0.99663,1e-05,0.24948]
[1778715382315,46.71,79320.89,0.1,-0.99663,1e-05,0.24948]
[1778715382401,46.71,79320.89,0.1,-0.99663,1e-05,0.24948]
[1778715382432,46.71,79321.21,0.1,-0.99663,1e-05,0.24967]
[1778715382576,46.71,79321.21,0.1,-0.99663,1e-05,0.24967]
[1778715387130,46.71,79323.04,0.1,-0.99661,1e-05,0.25076]
[1778715389642,46.71,79323.27,0.1,-0.99661,1e-05,0.25089]
[1778715389815,46.71,79323.27,0.1,-0.99661,1e-05,0.25089]
[1778715390151,46.71,79318.98,0.1,-0.99665,1e-05,0.24835]
[1778715391158,46.71,79318.44,0.1,-0.99668,1e-05,0.24597]
[1778715392787,46.71,79318.36,0.1,-0.99668,1e-05,0.24593]
[1778715392811,46.71,79318.36,0.1,-0.99668,1e-05,0.24593]
[1778715393216,46.71,79318.36,0.1,-0.99668,1e-05,0.24593]
[1778715393310,46.71,79318.36,0.1,-0.99668,1e-05,0.24593]
[1778715393353,46.71,79312.51,0.1,-0.99673,1e-05,0.24252]
[1778715394179,46.71,79310.41,0.1,-0.99675,1e-05,0.24131]
[1778715395475,46.71,79310.41,0.1,-0.99675,1e-05,0.24131]
[1778715395186,46.71,79314.9,0.1,-0.99671,1e-05,0.24391]
[1778715395564,46.71,79314.9,0.1,-0.99671,1e-05,0.24391]
[1778715396193,46.71,79316.7,0.1,-0.99669,1e-05,0.24496]
[1778715397008,46.71,79316.7,0.1,-0.99669,1e-05,0.24496]
[1778715397057,46.71,79316.7,0.1,-0.99669,1e-05,0.24496]
[1778715403244,46.71,79318.12,0.1,-0.99668,1e-05,0.24579]
[1778715408279,46.71,79319.05,0.1,-0.99667,1e-05,0.24633]
[1778715412375,46.71,79318.97,0.1,-0.99667,1e-05,0.24628]
[1778715412572,46.71,79319.02,0.1,-0.99667,1e-05,0.24631]
[1778715412866,46.71,79319.02,0.1,-0.99667,1e-05,0.24631]
[1778715413060,46.71,79319.02,0.1,-0.99667,1e-05,0.24631]
[1778715413315,46.71,79318.86,0.1,-0.99668,1e-05,0.24622]
[1778715418350,46.71,79319.12,0.1,-0.99667,1e-05,0.24637]
[1778715423385,46.71,79317.63,0.1,-0.99669,1e-05,0.2455]
[1778715423927,46.71,79317.63,0.1,-0.99669,1e-05,0.2455]
[1778715424058,46.71,79317.63,0.1,-0.99669,1e-05,0.2455]
[1778715425399,46.71,79313.01,0.1,-0.99673,1e-05,0.24281]
[1778715429940,46.71,79313.02,0.1,-0.99673,1e-05,0.24282]
[1778715430057,46.71,79313.02,0.1,-0.99673,1e-05,0.24282]
[1778715430850,46.71,79312.35,0.1,-0.99673,1e-05,0.24243]
[1778715431065,46.71,79312.35,0.1,-0.99673,1e-05,0.24243]
[1778715431441,46.71,79311.93,0.1,-0.99674,1e-05,0.24219]
[1778715435469,46.71,79308.59,0.1,-0.99676,1e-05,0.24026]
[1778715436146,46.71,79308.59,0.1,-0.99676,1e-05,0.24026]
[1778715437483,46.71,79306.47,0.1,-0.99678,1e-05,0.23905]
[1778715438517,46.71,79306.47,0.1,-0.99678,1e-05,0.23905]
[1778715438560,46.71,79306.47,0.1,-0.99678,1e-05,0.23905]
[1778715438490,46.71,79303.44,0.1,-0.99681,1e-05,0.23732]
[1778715439497,46.71,79301.25,0.1,-0.99683,1e-05,0.23608]
[1778715442074,46.71,79301.47,0.1,-0.99683,1e-05,0.23621]
[1778715443309,46.71,79301.27,0.1,-0.99683,1e-05,0.23609]
[1778715448560,46.71,79299.75,0.1,-0.99684,1e-05,0.23524]
[1778715449361,46.71,79299.75,0.1,-0.99684,1e-05,0.23524]
[1778715449565,46.71,79299.75,0.1,-0.99684,1e-05,0.23524]
[1778715449567,46.71,79299.05,0.1,-0.99685,1e-05,0.23484]
[1778715451581,46.71,79298.91,0.1,-0.99687,1e-05,0.23278]
[1778715453311,46.71,79298.91,0.1,-0.99687,1e-05,0.23278]
[1778715457150,46.71,79299.15,0.1,-0.99687,1e-05,0.23292]
[1778715457311,46.71,79299.15,0.1,-0.99687,1e-05,0.23292]
[1778715457352,46.71,79298.78,0.1,-0.99687,1e-05,0.23271]
[1778715458921,46.71,79299.17,0.1,-0.99687,1e-05,0.23293]
[1778715459067,46.71,79299.17,0.1,-0.99687,1e-05,0.23293]
[1778715460646,46.71,79291.6,0.1,-0.99693,1e-05,0.22873]
[1778715461811,46.71,79291.6,0.1,-0.99693,1e-05,0.22873]
[1778715462058,46.71,79291.6,0.1,-0.99693,1e-05,0.22873]
[1778715462160,46.71,79283.99,0.1,-0.99699,1e-05,0.22457]
[1778715463415,46.71,79283.99,0.1,-0.99699,1e-05,0.22457]
[1778715463562,46.71,79283.99,0.1,-0.99699,1e-05,0.22457]
[1778715463472,46.71,79281.91,0.1,-0.99701,1e-05,0.22345]
[1778715469487,46.71,79281.74,0.1,-0.99701,1e-05,0.22336]
[1778715469567,46.71,79281.74,0.1,-0.99701,1e-05,0.22336]
[1778715469528,46.71,79285.71,0.1,-0.99698,1e-05,0.22551]
[1778715469814,46.71,79285.71,0.1,-0.99698,1e-05,0.22551]
[1778715470059,46.71,79285.71,0.1,-0.99698,1e-05,0.22551]
[1778715475444,46.71,79286.74,0.1,-0.99697,1e-05,0.22607]
[1778715475561,46.71,79286.74,0.1,-0.99697,1e-05,0.22607]
[1778715475545,46.71,79287.24,0.1,-0.99697,1e-05,0.22634]
[1778715475634,46.71,79287.24,0.1,-0.99697,1e-05,0.22634]
[1778715475813,46.71,79287.24,0.1,-0.99697,1e-05,0.22634]
[1778715488843,46.71,79287.71,0.1,-0.99696,1e-05,0.2266]
[1778715492852,46.71,79287.71,0.1,-0.99696,1e-05,0.2266]
[1778715493061,46.71,79287.71,0.1,-0.99696,1e-05,0.2266]
[1778715493285,46.71,79287.71,0.1,-0.99696,1e-05,0.2266]
[1778715493311,46.71,79287.71,0.1,-0.99696,1e-05,0.2266]
[1778715493337,46.71,79288.12,0.1,-0.99696,1e-05,0.22682]
[1778715498913,46.71,79286.64,0.1,-0.99697,1e-05,0.22601]
[1778715503948,46.71,79286.45,0.1,-0.99697,1e-05,0.22591]
[1778715509991,46.71,79286.93,0.1,-0.99697,1e-05,0.22617]
[1778715510999,46.71,79286.87,0.1,-0.997,1e-05,0.22421]
[1778715516034,46.71,79286.77,0.1,-0.997,1e-05,0.22416]
[1778715521069,46.71,79286.7,0.1,-0.997,1e-05,0.22412]
[1778715524096,46.71,79269.27,0.1,-0.99713,1e-05,0.21485]
[1778715525101,46.71,79251.13,0.1,-0.99727,1e-05,0.20556]
[1778715526109,46.71,79250.37,0.1,-0.99728,1e-05,0.20518]
[1778715527116,46.71,79251.65,0.1,-0.99727,1e-05,0.20583]
[1778715530137,46.71,79249.65,0.1,-0.99728,1e-05,0.20482]
[1778715533484,46.71,79249.32,0.1,-0.99728,1e-05,0.20466]
[1778715533562,46.71,79249.32,0.1,-0.99728,1e-05,0.20466]
[1778715533525,46.71,79255.13,0.1,-0.99724,1e-05,0.20758]
[1778715534028,46.71,79255.13,0.1,-0.99724,1e-05,0.20758]
[1778715534061,46.71,79255.13,0.1,-0.99724,1e-05,0.20758]
[1778715534165,46.71,79254.8,0.1,-0.99724,1e-05,0.20742]
[1778715539200,46.71,79254.26,0.1,-0.99725,1e-05,0.20714]
[1778715544421,46.71,79254.19,0.1,-0.99725,1e-05,0.20711]
[1778715544560,46.71,79254.19,0.1,-0.99725,1e-05,0.20711]
[1778715544606,46.71,79254.19,0.1,-0.99725,1e-05,0.20711]
[1778715544903,46.71,79254.19,0.1,-0.99725,1e-05,0.20711]
[1778715545065,46.71,79254.19,0.1,-0.99725,1e-05,0.20711]
[1778715547256,46.71,79252.88,0.1,-0.99726,1e-05,0.20644]
[1778715548263,46.71,79250.46,0.1,-0.99728,1e-05,0.20523]
[1778715552292,46.71,79247.89,0.1,-0.99729,1e-05,0.20394]
[1778715552985,46.71,79247.89,0.1,-0.99729,1e-05,0.20394]
[1778715553068,46.71,79247.89,0.1,-0.99729,1e-05,0.20394]
[1778715553503,46.71,79247.89,0.1,-0.99729,1e-05,0.20394]
[1778715553560,46.71,79247.89,0.1,-0.99729,1e-05,0.20394]
[1778715553602,46.71,79243.96,0.1,-0.99732,1e-05,0.20199]
[1778715559341,46.71,79243.36,0.1,-0.99733,1e-05,0.20169]
[1778715560348,46.71,79244.64,0.1,-0.99732,1e-05,0.20233]
[1778715562489,46.71,79244.67,0.1,-0.99732,1e-05,0.20234]
[1778715562563,46.71,79244.67,0.1,-0.99732,1e-05,0.20234]
[1778715562663,46.71,79245.17,0.1,-0.99731,1e-05,0.20259]
[1778715562852,46.71,79245.17,0.1,-0.99731,1e-05,0.20259]
[1778715563061,46.71,79245.17,0.1,-0.99731,1e-05,0.20259]
[1778715566391,46.71,79249.92,0.1,-0.99728,1e-05,0.20496]
[1778715567093,46.71,79249.92,0.1,-0.99728,1e-05,0.20496]
[1778715567311,46.71,79249.92,0.1,-0.99728,1e-05,0.20496]
[1778715567473,46.71,79249.92,0.1,-0.99728,1e-05,0.20496]
[1778715567563,46.71,79249.92,0.1,-0.99728,1e-05,0.20496]
[1778715567572,46.71,79253.14,0.1,-0.99726,1e-05,0.20658]
[1778715571426,46.71,79255.12,0.1,-0.99726,1e-05,0.20577]
[1778715572321,46.71,79255.12,0.1,-0.99726,1e-05,0.20577]
[1778715572565,46.71,79255.12,0.1,-0.99726,1e-05,0.20577]
[1778715572691,46.71,79255.12,0.1,-0.99726,1e-05,0.20577]
[1778715572666,46.71,79254.74,0.1,-0.99727,1e-05,0.20558]
[1778715572811,46.71,79254.74,0.1,-0.99727,1e-05,0.20558]
[1778715576356,46.71,79255.39,0.1,-0.99726,1e-05,0.20591]
[1778715576563,46.71,79255.39,0.1,-0.99726,1e-05,0.20591]
[1778715578213,46.71,79255.66,0.1,-0.99726,1e-05,0.20604]
[1778715578308,46.71,79255.66,0.1,-0.99726,1e-05,0.20604]
[1778715578408,46.71,79255.66,0.1,-0.99726,1e-05,0.20604]
[1778715583512,46.71,79256.35,0.1,-0.99726,1e-05,0.20639]
[1778715588530,46.71,79257.39,0.1,-0.99725,1e-05,0.20692]
[1778715588564,46.71,79257.39,0.1,-0.99725,1e-05,0.20692]
[1778715593583,46.71,79257.25,0.1,-0.99725,1e-05,0.20684]
[1778715594665,46.71,79257.25,0.1,-0.99725,1e-05,0.20684]
[1778715594693,46.71,79257.85,0.1,-0.99724,1e-05,0.20715]
[1778715594807,46.71,79257.85,0.1,-0.99724,1e-05,0.20715]
[1778715595227,46.71,79257.85,0.1,-0.99724,1e-05,0.20715]
[1778715595316,46.71,79257.85,0.1,-0.99724,1e-05,0.20715]
[1778715595597,46.71,79257.95,0.1,-0.99724,1e-05,0.2072]
[1778715598618,46.71,79256.47,0.1,-0.99725,1e-05,0.20645]
[1778715601117,46.71,79257.05,0.1,-0.99725,1e-05,0.20674]
[1778715601311,46.71,79257.05,0.1,-0.99725,1e-05,0.20674]
[1778715601358,46.71,79257.05,0.1,-0.99725,1e-05,0.20674]
[1778715601559,46.71,79257.05,0.1,-0.99725,1e-05,0.20674]
[1778715601639,46.71,79257.35,0.1,-0.99725,1e-05,0.2069]
[1778715605601,46.71,79257.29,0.1,-0.99725,1e-05,0.20687]
[1778715605811,46.71,79257.1,0.1,-0.99725,1e-05,0.20677]
[1778715612607,46.71,79257.12,0.1,-0.99725,1e-05,0.20678]
[1778715612705,46.71,79257.12,0.1,-0.99725,1e-05,0.20678]
[1778715612808,46.71,79257.12,0.1,-0.99725,1e-05,0.20678]
[1778715613723,46.71,79257.15,0.1,-0.99725,1e-05,0.20679]
[1778715615737,46.71,79256.13,0.1,-0.99726,1e-05,0.20628]
[1778715617323,46.71,79256.13,0.1,-0.99726,1e-05,0.20628]
[1778715617564,46.71,79256.13,0.1,-0.99726,1e-05,0.20628]
[1778715617663,46.71,79254.82,0.1,-0.99727,1e-05,0.20562]
[1778715619765,46.71,79256.55,0.1,-0.99725,1e-05,0.20649]
[1778715623176,46.71,79256.77,0.1,-0.99725,1e-05,0.2066]
[1778715623310,46.71,79256.77,0.1,-0.99725,1e-05,0.2066]
[1778715623359,46.71,79256.77,0.1,-0.99725,1e-05,0.2066]
[1778715623561,46.71,79256.77,0.1,-0.99725,1e-05,0.2066]
[1778715623572,46.71,79255.73,0.1,-0.99726,1e-05,0.20608]
[1778715628828,46.71,79255.59,0.1,-0.99726,1e-05,0.20601]
[1778715629835,46.71,79256.57,0.1,-0.99725,1e-05,0.2065]
[1778715631315,46.71,79256.57,0.1,-0.99725,1e-05,0.2065]
[1778715631566,46.71,79256.57,0.1,-0.99725,1e-05,0.2065]
[1778715631742,46.71,79256.57,0.1,-0.99725,1e-05,0.2065]
[1778715631576,46.71,79257.42,0.1,-0.99727,1e-05,0.20513]
[1778715631814,46.71,79257.42,0.1,-0.99727,1e-05,0.20513]
[1778715632856,46.71,79260.19,0.1,-0.99725,1e-05,0.20652]
[1778715635363,46.71,79259.58,0.1,-0.99726,1e-05,0.20621]
[1778715635562,46.71,79259.58,0.1,-0.99726,1e-05,0.20621]
[1778715635587,46.71,79257.44,0.1,-0.99727,1e-05,0.20514]
[1778715641919,46.71,79257.27,0.1,-0.99727,1e-05,0.20505]
[1778715643184,46.71,79257.27,0.1,-0.99727,1e-05,0.20505]
[1778715643307,46.71,79257.27,0.1,-0.99727,1e-05,0.20505]
[1778715643622,46.71,79257.27,0.1,-0.99727,1e-05,0.20505]
[1778715643723,46.71,79259.01,0.1,-0.99726,1e-05,0.20593]
[1778715643811,46.71,79259.01,0.1,-0.99726,1e-05,0.20593]
[1778715646954,46.71,79257.75,0.1,-0.99727,1e-05,0.20529]
[1778715651990,46.71,79258.72,0.1,-0.99726,1e-05,0.20578]
[1778715657288,46.71,79258.28,0.1,-0.99726,1e-05,0.20556]
[1778715657308,46.71,79258.28,0.1,-0.99726,1e-05,0.20556]
[1778715657390,46.71,79257.42,0.1,-0.99727,1e-05,0.20513]
[1778715657818,46.71,79257.42,0.1,-0.99727,1e-05,0.20513]
[1778715658061,46.71,79257.42,0.1,-0.99727,1e-05,0.20513]
[1778715660047,46.71,79258.71,0.1,-0.99726,1e-05,0.20577]
[1778715663633,46.71,79258.61,0.1,-0.99726,1e-05,0.20572]
[1778715663679,46.71,79260.19,0.1,-0.99725,1e-05,0.20652]
[1778715663810,46.71,79260.19,0.1,-0.99725,1e-05,0.20652]
[1778715664253,46.71,79260.19,0.1,-0.99725,1e-05,0.20652]
[1778715664313,46.71,79260.19,0.1,-0.99725,1e-05,0.20652]
[1778715664406,46.71,79263.79,0.1,-0.99722,1e-05,0.20835]
[1778715669110,46.71,79264.66,0.1,-0.99722,1e-05,0.20879]
[1778715675153,46.71,79263.53,0.1,-0.99723,1e-05,0.20821]
[1778715675882,46.71,79263.53,0.1,-0.99723,1e-05,0.20821]
[1778715676057,46.71,79263.53,0.1,-0.99723,1e-05,0.20821]
[1778715676160,46.71,79258.51,0.1,-0.99726,1e-05,0.20567]
[1778715676857,46.71,79258.51,0.1,-0.99726,1e-05,0.20567]
[1778715677058,46.71,79258.51,0.1,-0.99726,1e-05,0.20567]
[1778715677167,46.71,79256.79,0.1,-0.99728,1e-05,0.20481]
[1778715679181,46.71,79259.74,0.1,-0.99725,1e-05,0.20629]
[1778715680188,46.71,79260.4,0.1,-0.99725,1e-05,0.20663]
[1778715682203,46.71,79261.72,0.1,-0.99724,1e-05,0.2073]
[1778715683477,46.71,79261.72,0.1,-0.99724,1e-05,0.2073]
[1778715683564,46.71,79261.72,0.1,-0.99724,1e-05,0.2073]
[1778715683655,46.71,79262.39,0.1,-0.99723,1e-05,0.20763]
[1778715686231,46.71,79264.29,0.1,-0.99722,1e-05,0.2086]
[1778715686941,46.71,79264.29,0.1,-0.99722,1e-05,0.2086]
[1778715687259,46.71,79264.29,0.1,-0.99722,1e-05,0.2086]
[1778715687311,46.71,79264.29,0.1,-0.99722,1e-05,0.2086]
[1778715687361,46.71,79263.03,0.1,-0.99723,1e-05,0.20796]
[1778715689739,46.71,79263.03,0.1,-0.99723,1e-05,0.20796]
[1778715689810,46.71,79263.03,0.1,-0.99723,1e-05,0.20796]
[1778715689252,46.71,79264.44,0.1,-0.99722,1e-05,0.20868]
[1778715690259,46.71,79275.07,0.1,-0.99714,1e-05,0.21416]
[1778715691266,46.71,79276.57,0.1,-0.99715,1e-05,0.21308]
[1778715692273,46.71,79277.18,0.1,-0.99715,1e-05,0.2134]
[1778715696303,46.71,79280.79,0.1,-0.99712,1e-05,0.21528]
[1778715697798,46.71,79280.79,0.1,-0.99712,1e-05,0.21528]
[1778715697811,46.71,79280.79,0.1,-0.99712,1e-05,0.21528]
[1778715701338,46.71,79279.56,0.1,-0.99713,1e-05,0.21464]
[1778715702345,46.71,79280.98,0.1,-0.99712,1e-05,0.21538]
[1778715703352,46.71,79281.67,0.1,-0.99711,1e-05,0.21574]
[1778715706984,46.71,79281.66,0.1,-0.99711,1e-05,0.21574]
[1778715707060,46.71,79281.66,0.1,-0.99711,1e-05,0.21574]
[1778715707380,46.71,79284.06,0.1,-0.99709,1e-05,0.217]
[1778715708387,46.71,79282.1,0.1,-0.99711,1e-05,0.21597]
[1778715709394,46.71,79280.65,0.1,-0.99712,1e-05,0.21521]
[1778715714429,46.71,79280.94,0.1,-0.99712,1e-05,0.21536]
[1778715717184,46.71,79280.94,0.1,-0.99712,1e-05,0.21536]
[1778715717310,46.71,79280.94,0.1,-0.99712,1e-05,0.21536]
[1778715722485,46.71,79280.95,0.1,-0.99712,1e-05,0.21536]
[1778715724140,46.71,79280.95,0.1,-0.99712,1e-05,0.21536]
[1778715724311,46.71,79280.95,0.1,-0.99712,1e-05,0.21536]
[1778715724499,46.71,79281.7,0.1,-0.99711,1e-05,0.21576]
[1778715726513,46.71,79280.02,0.1,-0.99712,1e-05,0.21488]
[1778715730128,46.71,79279.61,0.1,-0.99713,1e-05,0.21466]
[1778715730310,46.71,79279.61,0.1,-0.99713,1e-05,0.21466]
[1778715731551,46.71,79268.5,0.1,-0.99721,1e-05,0.20892]
[1778715732558,46.71,79267.66,0.1,-0.99722,1e-05,0.20849]
[1778715735286,46.71,79267.3,0.1,-0.99722,1e-05,0.20831]
[1778715735309,46.71,79267.3,0.1,-0.99722,1e-05,0.20831]
[1778715736586,46.71,79265.43,0.1,-0.99724,1e-05,0.20736]
[1778715738600,46.71,79264.48,0.1,-0.99724,1e-05,0.20688]
[1778715739607,46.71,79263.67,0.1,-0.99725,1e-05,0.20647]
[1778715741498,46.71,79263.63,0.1,-0.99725,1e-05,0.20645]
[1778715741563,46.71,79263.63,0.1,-0.99725,1e-05,0.20645]
[1778715741621,46.71,79261.51,0.1,-0.99726,1e-05,0.20538]
[1778715745649,46.71,79259.16,0.1,-0.99728,1e-05,0.2042]
[1778715746656,46.71,79264.59,0.1,-0.99724,1e-05,0.20693]
[1778715747453,46.71,79264.59,0.1,-0.99724,1e-05,0.20693]
[1778715747561,46.71,79264.59,0.1,-0.99724,1e-05,0.20693]
[1778715747663,46.71,79265.91,0.1,-0.99723,1e-05,0.2076]
[1778715751691,46.71,79266.38,0.1,-0.99725,1e-05,0.20602]
[1778715756726,46.71,79266.77,0.1,-0.99725,1e-05,0.20622]
[1778715757187,46.71,79266.77,0.1,-0.99725,1e-05,0.20622]
[1778715757310,46.71,79266.77,0.1,-0.99725,1e-05,0.20622]
[1778715758740,46.71,79270.3,0.1,-0.99722,1e-05,0.20801]
[1778715759747,46.71,79269.54,0.1,-0.99723,1e-05,0.20763]
[1778715761563,46.71,79269.62,0.1,-0.99723,1e-05,0.20767]
[1778715761761,46.71,79275.16,0.1,-0.99719,1e-05,0.2105]
[1778715762768,46.71,79279.06,0.1,-0.99716,1e-05,0.21251]
[1778715763310,46.71,79279.06,0.1,-0.99716,1e-05,0.21251]
[1778715766796,46.71,79281.89,0.1,-0.99713,1e-05,0.21399]
[1778715771836,46.71,79282.15,0.1,-0.99713,1e-05,0.21412]
[1778715774633,46.71,79282.08,0.1,-0.99713,1e-05,0.21409]
[1778715775314,46.71,79282.46,0.1,-0.99713,1e-05,0.21428]
[1778715780894,46.71,79282.74,0.1,-0.99713,1e-05,0.21443]
[1778715781202,46.71,79282.74,0.1,-0.99713,1e-05,0.21443]
[1778715781311,46.71,79282.74,0.1,-0.99713,1e-05,0.21443]
[1778715786936,46.71,79290.19,0.1,-0.99707,1e-05,0.21836]
[1778715787943,46.71,79292.46,0.1,-0.99705,1e-05,0.21956]
[1778715790668,46.71,79293.79,0.1,-0.99704,1e-05,0.22028]
[1778715791309,46.71,79293.79,0.1,-0.99704,1e-05,0.22028]
[1778715791410,46.71,79292.41,0.1,-0.99705,1e-05,0.21954]
[1778715797006,46.71,79293.49,0.1,-0.99704,1e-05,0.22011]
[1778715799020,46.71,79292.25,0.1,-0.99705,1e-05,0.21945]
[1778715800027,46.71,79290.48,0.1,-0.99707,1e-05,0.21851]
[1778715806115,46.71,79289.93,0.1,-0.99707,1e-05,0.21822]
[1778715807312,46.71,79289.41,0.1,-0.99708,1e-05,0.21794]
[1778715807411,46.71,79290.55,0.1,-0.99707,1e-05,0.21855]
[1778715810097,46.71,79289.69,0.1,-0.99707,1e-05,0.21809]
[1778715811104,46.71,79290.5,0.1,-0.99709,1e-05,0.21663]
[1778715813912,46.71,79290.5,0.1,-0.99709,1e-05,0.21663]
[1778715814125,46.71,79289.68,0.1,-0.9971,1e-05,0.2162]
[1778715815310,46.71,79289.68,0.1,-0.9971,1e-05,0.2162]
[1778715823188,46.71,79289.9,0.1,-0.9971,1e-05,0.21631]
[1778715828223,46.71,79290.24,0.1,-0.99709,1e-05,0.21649]
[1778715834266,46.71,79290.57,0.1,-0.99709,1e-05,0.21666]
[1778715839963,46.71,79290.54,0.1,-0.99709,1e-05,0.21665]
[1778715841314,46.71,79289.89,0.1,-0.9971,1e-05,0.21631]
[1778715846350,46.71,79289.96,0.1,-0.9971,1e-05,0.21634]
[1778715848499,46.71,79289.32,0.1,-0.9971,1e-05,0.21601]
[1778715848563,46.71,79289.32,0.1,-0.9971,1e-05,0.21601]
[1778715848600,46.71,79286.99,0.1,-0.99712,1e-05,0.21478]
[1778715854406,46.71,79286.31,0.1,-0.99713,1e-05,0.21443]
[1778715861455,46.71,79285.49,0.1,-0.99713,1e-05,0.214]
[1778715865737,46.71,79285.34,0.1,-0.99713,1e-05,0.21392]
[1778715865810,46.71,79285.34,0.1,-0.99713,1e-05,0.21392]
[1778715865910,46.71,79284.1,0.1,-0.99714,1e-05,0.21327]
[1778715871916,46.71,79284.32,0.1,-0.99714,1e-05,0.21339]
[1778715871525,46.71,79291.13,0.1,-0.99711,1e-05,0.21507]
[1778715872061,46.71,79291.13,0.1,-0.99711,1e-05,0.21507]
[1778715872532,46.71,79292.82,0.1,-0.9971,1e-05,0.21596]
[1778715879581,46.71,79293.08,0.1,-0.9971,1e-05,0.2161]
[1778715880588,46.71,79294.26,0.1,-0.99709,1e-05,0.21672]
[1778715881337,46.71,79294.26,0.1,-0.99709,1e-05,0.21672]
[1778715881561,46.71,79294.26,0.1,-0.99709,1e-05,0.21672]
[1778715889651,46.71,79293.66,0.1,-0.99709,1e-05,0.21641]
[1778715890749,46.71,79293.66,0.1,-0.99709,1e-05,0.21641]
[1778715890812,46.71,79293.66,0.1,-0.99709,1e-05,0.21641]
[1778715896700,46.71,79294.16,0.1,-0.99709,1e-05,0.21667]
[1778715901600,46.71,79293.64,0.1,-0.99709,1e-05,0.2164]
[1778715901811,46.71,79293.64,0.1,-0.99709,1e-05,0.2164]
[1778715901910,46.71,79290.28,0.1,-0.99712,1e-05,0.21463]
[1778715902746,46.71,79297.63,0.1,-0.99706,1e-05,0.21851]
[1778715903754,46.71,79300.36,0.1,-0.99704,1e-05,0.21997]
[1778715904314,46.71,79300.36,0.1,-0.99704,1e-05,0.21997]
[1778715904563,46.71,79300.36,0.1,-0.99704,1e-05,0.21997]
[1778715906774,46.71,79301.46,0.1,-0.99703,1e-05,0.22056]
[1778715911809,46.71,79301.4,0.1,-0.99703,1e-05,0.22053]
[1778715913823,46.71,79302.16,0.1,-0.99703,1e-05,0.22093]
[1778715915632,46.71,79302.16,0.1,-0.99703,1e-05,0.22093]
[1778715915837,46.71,79301.66,0.1,-0.99703,1e-05,0.22067]
[1778715916978,46.71,79301.66,0.1,-0.99703,1e-05,0.22067]
[1778715917066,46.71,79301.93,0.1,-0.99703,1e-05,0.22081]
[1778715918858,46.71,79303.46,0.1,-0.99702,1e-05,0.22163]
[1778715919311,46.71,79303.46,0.1,-0.99702,1e-05,0.22163]
[1778715919865,46.71,79303.74,0.1,-0.99701,1e-05,0.22178]
[1778715925907,46.71,79303.3,0.1,-0.99702,1e-05,0.22155]
[1778715928928,46.71,79300.85,0.1,-0.99704,1e-05,0.22023]
[1778715929463,46.71,79300.85,0.1,-0.99704,1e-05,0.22023]
[1778715929564,46.71,79300.85,0.1,-0.99704,1e-05,0.22023]
[1778715929935,46.71,79297.61,0.1,-0.99706,1e-05,0.2185]
[1778715934970,46.71,79296.96,0.1,-0.99709,1e-05,0.21626]
[1778715936984,46.71,79294.12,0.1,-0.99711,1e-05,0.21476]
[1778715937267,46.71,79294.12,0.1,-0.99711,1e-05,0.21476]
[1778715937313,46.71,79294.12,0.1,-0.99711,1e-05,0.21476]
[1778715937991,46.71,79290.56,0.1,-0.99714,1e-05,0.2129]
[1778715941012,46.71,79291.21,0.1,-0.99714,1e-05,0.21324]
[1778715942019,46.71,79294.05,0.1,-0.99711,1e-05,0.21473]
[1778715942475,46.71,79294.05,0.1,-0.99711,1e-05,0.21473]
[1778715942564,46.71,79294.05,0.1,-0.99711,1e-05,0.21473]
[1778715943026,46.71,79294.99,0.1,-0.99711,1e-05,0.21522]
[1778715950075,46.71,79295.21,0.1,-0.99711,1e-05,0.21534]
[1778715951082,46.71,79294.26,0.1,-0.99711,1e-05,0.21484]
[1778715951309,46.71,79294.26,0.1,-0.99711,1e-05,0.21484]
[1778715951834,46.71,79294.26,0.1,-0.99711,1e-05,0.21484]
[1778715952061,46.71,79294.26,0.1,-0.99711,1e-05,0.21484]
[1778715951876,46.71,79294.26,0.1,-0.99711,1e-05,0.21484]
[1778715958417,46.71,79295.17,0.1,-0.99711,1e-05,0.21531]
[1778715958571,46.71,79295.17,0.1,-0.99711,1e-05,0.21531]
[1778715959041,46.71,79295.17,0.1,-0.99711,1e-05,0.21531]
[1778715959059,46.71,79295.17,0.1,-0.99711,1e-05,0.21531]
[1778715959079,46.71,79294.3,0.1,-0.99711,1e-05,0.21486]
[1778715964173,46.71,79294.24,0.1,-0.99711,1e-05,0.21483]
[1778715969208,46.71,79295.11,0.1,-0.99711,1e-05,0.21528]
[1778715970338,46.71,79295.11,0.1,-0.99711,1e-05,0.21528]
[1778715970564,46.71,79295.11,0.1,-0.99711,1e-05,0.21528]
[1778715975598,46.71,79294.02,0.1,-0.99712,1e-05,0.21471]
[1778715975810,46.71,79294.02,0.1,-0.99712,1e-05,0.21471]
[1778715976337,46.71,79294.38,0.1,-0.99711,1e-05,0.2149]
[1778715976563,46.71,79294.38,0.1,-0.99711,1e-05,0.2149]
[1778715976841,46.71,79287.76,0.1,-0.99716,1e-05,0.21145]
[1778715982130,46.71,79286.91,0.1,-0.99717,1e-05,0.21101]
[1778715982311,46.71,79286.91,0.1,-0.99717,1e-05,0.21101]
[1778715984313,46.71,79289.07,0.1,-0.99715,1e-05,0.21213]
[1778715989348,46.71,79289.13,0.1,-0.99715,1e-05,0.21216]
[1778715991362,46.71,79288.74,0.1,-0.99718,1e-05,0.2101]
[1778715996397,46.71,79287.68,0.1,-0.99719,1e-05,0.20955]
[1778715997551,46.71,79287.68,0.1,-0.99719,1e-05,0.20955]
[1778715997564,46.71,79287.68,0.1,-0.99719,1e-05,0.20955]
[1778715998109,46.71,79287.68,0.1,-0.99719,1e-05,0.20955]
[1778715998308,46.71,79288.49,0.1,-0.99718,1e-05,0.20997]
[1778715998411,46.71,79288.57,0.1,-0.99718,1e-05,0.21001]
[1778716004453,46.71,79288.58,0.1,-0.99718,1e-05,0.21001]
[1778716009342,46.71,79289.18,0.1,-0.99718,1e-05,0.21032]
[1778716009562,46.71,79289.18,0.1,-0.99718,1e-05,0.21032]
[1778716014385,46.71,79288.4,0.1,-0.99718,1e-05,0.20992]
[1778716014561,46.71,79288.4,0.1,-0.99718,1e-05,0.20992]
[1778716015150,46.71,79288.4,0.1,-0.99718,1e-05,0.20992]
[1778716014660,46.71,79287.89,0.1,-0.99719,1e-05,0.20966]
[1778716015309,46.71,79287.89,0.1,-0.99719,1e-05,0.20966]
[1778716020565,46.71,79287.3,0.1,-0.99719,1e-05,0.20936]
[1778716024360,46.71,79288.4,0.1,-0.99718,1e-05,0.20992]
[1778716024562,46.71,79288.4,0.1,-0.99718,1e-05,0.20992]
[1778716024917,46.71,79288.4,0.1,-0.99718,1e-05,0.20992]
[1778716025057,46.71,79288.4,0.1,-0.99718,1e-05,0.20992]
[1778716025158,46.71,79288.44,0.1,-0.99718,1e-05,0.20994]
[1778716027614,46.71,79290.89,0.1,-0.99716,1e-05,0.21121]
[1778716029113,46.71,79290.89,0.1,-0.99716,1e-05,0.21121]
[1778716029310,46.71,79292.29,0.1,-0.99715,1e-05,0.21193]
[1778716034091,46.71,79292.03,0.1,-0.99716,1e-05,0.2118]
[1778716034312,46.71,79293.01,0.1,-0.99715,1e-05,0.21231]
[1778716034463,46.71,79293.01,0.1,-0.99715,1e-05,0.21231]
[1778716034566,46.71,79293.01,0.1,-0.99715,1e-05,0.21231]
[1778716036678,46.71,79293.12,0.1,-0.99715,1e-05,0.21236]
[1778716043726,46.71,79293.26,0.1,-0.99715,1e-05,0.21244]
[1778716045631,46.71,79293.26,0.1,-0.99715,1e-05,0.21244]
[1778716045809,46.71,79293.26,0.1,-0.99715,1e-05,0.21244]
[1778716059843,46.71,79293.96,0.1,-0.99716,1e-05,0.21093]
[1778716064883,46.71,79293.92,0.1,-0.99717,1e-05,0.21091]
[1778716069918,46.71,79293.92,0.1,-0.99717,1e-05,0.21091]
[1778716072314,46.71,79293.42,0.1,-0.99717,1e-05,0.21065]
[1778716072569,46.71,79293.42,0.1,-0.99717,1e-05,0.21065]
[1778716072980,46.71,79293.42,0.1,-0.99717,1e-05,0.21065]
[1778716073057,46.71,79293.42,0.1,-0.99717,1e-05,0.21065]
[1778716073081,46.71,79293.89,0.1,-0.99717,1e-05,0.2109]
[1778716080996,46.71,79293.93,0.1,-0.99717,1e-05,0.21092]
[1778716082138,46.71,79293.93,0.1,-0.99717,1e-05,0.21092]
[1778716082314,46.71,79293.07,0.1,-0.99717,1e-05,0.21047]
[1778716090059,46.71,79293.67,0.1,-0.99717,1e-05,0.21078]
[1778716095094,46.71,79293.7,0.1,-0.99717,1e-05,0.2108]
[1778716097756,46.71,79292.82,0.1,-0.99717,1e-05,0.21034]
[1778716097809,46.71,79292.82,0.1,-0.99717,1e-05,0.21034]
[1778716098115,46.71,79291.06,0.1,-0.99719,1e-05,0.20944]
[1778716098527,46.71,79291.06,0.1,-0.99719,1e-05,0.20944]
[1778716098565,46.71,79291.06,0.1,-0.99719,1e-05,0.20944]
[1778716099122,46.71,79291.28,0.1,-0.99719,1e-05,0.20955]
[1778716101899,46.71,79292.15,0.1,-0.99718,1e-05,0.21]
[1778716102058,46.71,79292.15,0.1,-0.99718,1e-05,0.21]
[1778716102144,46.71,79298.26,0.1,-0.99713,1e-05,0.21317]
[1778716103151,46.71,79300.16,0.1,-0.99712,1e-05,0.21416]
[1778716106793,46.71,79300.32,0.1,-0.99712,1e-05,0.21425]
[1778716106809,46.71,79300.32,0.1,-0.99712,1e-05,0.21425]
[1778716107181,46.71,79302.19,0.1,-0.9971,1e-05,0.21523]
[1778716112216,46.71,79302.4,0.1,-0.99712,1e-05,0.21345]
[1778716117251,46.71,79304.46,0.1,-0.99711,1e-05,0.21453]
[1778716117575,46.71,79304.46,0.1,-0.99711,1e-05,0.21453]
[1778716117811,46.71,79304.46,0.1,-0.99711,1e-05,0.21453]
[1778716124300,46.71,79303.69,0.1,-0.99711,1e-05,0.21413]
[1778716126549,46.71,79304.44,0.1,-0.99711,1e-05,0.21452]
[1778716126564,46.71,79304.44,0.1,-0.99711,1e-05,0.21452]
[1778716127255,46.71,79304.44,0.1,-0.99711,1e-05,0.21452]
[1778716127309,46.71,79304.44,0.1,-0.99711,1e-05,0.21452]
[1778716127321,46.71,79303.63,0.1,-0.99711,1e-05,0.2141]
[1778716132356,46.71,79303.67,0.1,-0.99711,1e-05,0.21412]
[1778716137391,46.71,79303.65,0.1,-0.99711,1e-05,0.21411]
[1778716142138,46.71,79303.59,0.1,-0.99712,1e-05,0.21408]
[1778716142308,46.71,79302.91,0.1,-0.99712,1e-05,0.21372]
[1778716142426,46.71,79298.94,0.1,-0.99715,1e-05,0.21165]
[1778716147461,46.71,79298.5,0.1,-0.99715,1e-05,0.21142]
[1778716149306,46.71,79298.46,0.1,-0.99715,1e-05,0.2114]
[1778716149567,46.71,79298.46,0.1,-0.99715,1e-05,0.2114]
[1778716149819,46.71,79298.46,0.1,-0.99715,1e-05,0.2114]
[1778716150057,46.71,79298.46,0.1,-0.99715,1e-05,0.2114]
[1778716150158,46.71,79296.26,0.1,-0.99717,1e-05,0.21026]
[1778716151489,46.71,79294.84,0.1,-0.99718,1e-05,0.20953]
[1778716154324,46.71,79294.51,0.1,-0.99719,1e-05,0.20936]
[1778716154558,46.71,79294.51,0.1,-0.99719,1e-05,0.20936]
[1778716154610,46.71,79288.16,0.1,-0.99723,1e-05,0.20611]
[1778716155517,46.71,79286.74,0.1,-0.99724,1e-05,0.20539]
[1778716160467,46.71,79285.93,0.1,-0.99725,1e-05,0.20498]
[1778716160564,46.71,79285.93,0.1,-0.99725,1e-05,0.20498]
[1778716161149,46.71,79285.93,0.1,-0.99725,1e-05,0.20498]
[1778716161158,46.71,79285.4,0.1,-0.99725,1e-05,0.20471]
[1778716161310,46.71,79285.4,0.1,-0.99725,1e-05,0.20471]
[1778716165043,46.71,79284.38,0.1,-0.99726,1e-05,0.2042]
[1778716165057,46.71,79284.38,0.1,-0.99726,1e-05,0.2042]
[1778716165587,46.71,79278.67,0.1,-0.9973,1e-05,0.20134]
[1778716166594,46.71,79280.42,0.1,-0.99729,1e-05,0.20221]
[1778716169645,46.71,79279.77,0.1,-0.9973,1e-05,0.20189]
[1778716169807,46.71,79279.77,0.1,-0.9973,1e-05,0.20189]
[1778716169862,46.71,79279.76,0.1,-0.9973,1e-05,0.20189]
[1778716171629,46.71,79279.86,0.1,-0.99732,1e-05,0.20013]
[1778716173646,46.71,79277.51,0.1,-0.99734,1e-05,0.19897]
[1778716176667,46.71,79274.77,0.1,-0.99736,1e-05,0.19763]
[1778716183716,46.71,79274.2,0.1,-0.99736,1e-05,0.19735]
[1778716188751,46.71,79274.13,0.1,-0.99736,1e-05,0.19731]
[1778716193786,46.71,79274.26,0.1,-0.99736,1e-05,0.19738]
[1778716197814,46.71,79272.5,0.1,-0.99737,1e-05,0.19652]
[1778716198821,46.71,79270.94,0.1,-0.99738,1e-05,0.19576]
[1778716199600,46.71,79270.94,0.1,-0.99738,1e-05,0.19576]
[1778716199808,46.71,79270.94,0.1,-0.99738,1e-05,0.19576]
[1778716199828,46.71,79269.28,0.1,-0.9974,1e-05,0.19495]
[1778716203856,46.71,79267.47,0.1,-0.99741,1e-05,0.19408]
[1778716205871,46.71,79265.1,0.1,-0.99742,1e-05,0.19294]
[1778716210906,46.71,79263.99,0.1,-0.99743,1e-05,0.19241]
[1778716215941,46.71,79263.51,0.1,-0.99744,1e-05,0.19218]
[1778716217598,46.71,79262.97,0.1,-0.99744,1e-05,0.19192]
[1778716217810,46.71,79262.97,0.1,-0.99744,1e-05,0.19192]
[1778716217900,46.71,79262.97,0.1,-0.99744,1e-05,0.19192]
[1778716222212,46.71,79263.26,0.1,-0.99744,1e-05,0.19206]
[1778716222307,46.71,79263.26,0.1,-0.99744,1e-05,0.19206]
[1778716231046,46.71,79262.09,0.1,-0.99747,1e-05,0.18977]
[1778716234975,46.71,79262.02,0.1,-0.99747,1e-05,0.18973]
[1778716235058,46.71,79262.02,0.1,-0.99747,1e-05,0.18973]
[1778716235074,46.71,79261.61,0.1,-0.99747,1e-05,0.18954]
[1778716237520,46.71,79262.06,0.1,-0.99747,1e-05,0.18975]
[1778716237524,46.71,79262.06,0.1,-0.99747,1e-05,0.18975]
[1778716237526,46.71,79262.06,0.1,-0.99747,1e-05,0.18975]
[1778716246151,46.71,79263.07,0.1,-0.99746,1e-05,0.19023]
[1778716247499,46.71,79263.64,0.1,-0.99746,1e-05,0.1905]
[1778716247567,46.71,79263.64,0.1,-0.99746,1e-05,0.1905]
[1778716248165,46.71,79263.92,0.1,-0.99746,1e-05,0.19064]
[1778716256247,46.71,79264.44,0.1,-0.99745,1e-05,0.19088]
[1778716261282,46.71,79263.8,0.1,-0.99746,1e-05,0.19058]
[1778716266317,46.71,79263.77,0.1,-0.99746,1e-05,0.19056]
[1778716269338,46.71,79258.58,0.1,-0.99749,1e-05,0.18811]
[1778716270345,46.71,79253.04,0.1,-0.99753,1e-05,0.18553]
[1778716273367,46.71,79251.41,0.1,-0.99754,1e-05,0.18477]
[1778716277394,46.71,79249.7,0.1,-0.99755,1e-05,0.18398]
[1778716281422,46.71,79247.85,0.1,-0.99757,1e-05,0.18313]
[1778716288471,46.71,79249.11,0.1,-0.99756,1e-05,0.18371]
[1778716291492,46.71,79248.73,0.1,-0.99758,1e-05,0.18186]
[1778716296527,46.71,79248.66,0.1,-0.99758,1e-05,0.18182]
[1778716301562,46.71,79248.65,0.1,-0.99758,1e-05,0.18182]
[1778716303311,46.71,79248.65,0.1,-0.99758,1e-05,0.18182]
[1778716303373,46.71,79247.19,0.1,-0.99759,1e-05,0.18115]
[1778716303576,46.71,79225.39,0.1,-0.99773,1e-05,0.17147]
[1778716304583,46.71,79223.45,0.1,-0.99775,1e-05,0.17063]
[1778716307604,46.71,79221.94,0.1,-0.99775,1e-05,0.16998]
[1778716308611,46.71,79223.59,0.1,-0.99774,1e-05,0.17069]
[1778716309672,46.71,79223.59,0.1,-0.99774,1e-05,0.17069]
[1778716309773,46.71,79225.1,0.1,-0.99773,1e-05,0.17134]
[1778716310605,46.71,79225.1,0.1,-0.99773,1e-05,0.17134]
[1778716310810,46.71,79225.1,0.1,-0.99773,1e-05,0.17134]
[1778716310848,46.71,79224.92,0.1,-0.99774,1e-05,0.17126]
[1778716312639,46.71,79223.02,0.1,-0.99775,1e-05,0.17044]
[1778716313646,46.71,79221.55,0.1,-0.99776,1e-05,0.16981]
[1778716318682,46.71,79222.31,0.1,-0.99775,1e-05,0.17014]
[1778716323718,46.71,79218.75,0.1,-0.99777,1e-05,0.16861]
[1778716328753,46.71,79218.69,0.1,-0.99777,1e-05,0.16858]
[1778716333788,46.71,79219.41,0.1,-0.99777,1e-05,0.16889]
[1778716336809,46.71,79229.51,0.1,-0.99771,1e-05,0.17326]
[1778716337816,46.71,79244.74,0.1,-0.99761,1e-05,0.18004]
[1778716338823,46.71,79245.33,0.1,-0.9976,1e-05,0.18031]
[1778716339830,46.71,79245.19,0.1,-0.99761,1e-05,0.18025]
[1778716344865,46.71,79247.06,0.1,-0.99759,1e-05,0.1811]
[1778716348893,46.71,79249.53,0.1,-0.99758,1e-05,0.18222]
[1778716349900,46.71,79250.95,0.1,-0.99757,1e-05,0.18287]
[1778716350575,46.71,79250.95,0.1,-0.99757,1e-05,0.18287]
[1778716351468,46.71,79250.95,0.1,-0.99757,1e-05,0.18287]
[1778716351580,46.71,79250.82,0.1,-0.99757,1e-05,0.18281]
[1778716351914,46.71,79251.15,0.1,-0.99759,1e-05,0.18129]
[1778716353307,46.71,79251.15,0.1,-0.99759,1e-05,0.18129]
[1778716358581,46.71,79252.64,0.1,-0.99758,1e-05,0.18197]
[1778716359567,46.71,79253.51,0.1,-0.99757,1e-05,0.18237]
[1778716359809,46.71,79253.51,0.1,-0.99757,1e-05,0.18237]
[1778716359970,46.71,79253.59,0.1,-0.99757,1e-05,0.1824]
[1778716361311,46.71,79253.59,0.1,-0.99757,1e-05,0.1824]
[1778716367020,46.71,79254.12,0.1,-0.99757,1e-05,0.18265]
[1778716370181,46.71,79254.56,0.1,-0.99756,1e-05,0.18285]
[1778716370976,46.71,79254.55,0.1,-0.99756,1e-05,0.18284]
[1778716371062,46.71,79254.55,0.1,-0.99756,1e-05,0.18284]
[1778716371077,46.71,79254.48,0.1,-0.99757,1e-05,0.18281]
[1778716377089,46.71,79254.52,0.1,-0.99756,1e-05,0.18283]
[1778716380115,46.71,79256.56,0.1,-0.99755,1e-05,0.18377]
[1778716387164,46.71,79254.64,0.1,-0.99756,1e-05,0.18288]
[1778716388171,46.71,79251.56,0.1,-0.99758,1e-05,0.18147]
[1778716393207,46.71,79251.26,0.1,-0.99759,1e-05,0.18134]
[1778716398242,46.71,79251.26,0.1,-0.99759,1e-05,0.18134]
[1778716403279,46.71,79251.61,0.1,-0.99758,1e-05,0.1815]
[1778716408314,46.71,79251.76,0.1,-0.99758,1e-05,0.18157]
[1778716411335,46.71,79251.66,0.1,-0.99761,1e-05,0.17985]
[1778716416370,46.71,79257.18,0.1,-0.99757,1e-05,0.18237]
[1778716421406,46.71,79257.41,0.1,-0.99757,1e-05,0.18247]
[1778716428455,46.71,79258.11,0.1,-0.99756,1e-05,0.18279]
[1778716433490,46.71,79257.69,0.1,-0.99757,1e-05,0.1826]
[1778716439532,46.71,79257.88,0.1,-0.99756,1e-05,0.18269]
[1778716441546,46.71,79256.48,0.1,-0.99757,1e-05,0.18205]
[1778716452623,46.71,79256.49,0.1,-0.99757,1e-05,0.18205]
[1778716462693,46.71,79256.49,0.1,-0.99757,1e-05,0.18205]
[1778716467728,46.71,79257.29,0.1,-0.99757,1e-05,0.18242]
[1778716468735,46.71,79268.58,0.1,-0.99749,1e-05,0.18766]
[1778716469742,46.71,79277.33,0.1,-0.99743,1e-05,0.19181]
[1778716470749,46.71,79277.77,0.1,-0.99743,1e-05,0.19202]
[1778716471756,46.71,79278.12,0.1,-0.99745,1e-05,0.19044]
[1778716472763,46.71,79282.84,0.1,-0.99741,1e-05,0.1927]
[1778716477798,46.71,79283.31,0.1,-0.99741,1e-05,0.19293]
[1778716484848,46.71,79284.23,0.1,-0.9974,1e-05,0.19337]
[1778716485864,46.71,79284.23,0.1,-0.9974,1e-05,0.19337]
[1778716489311,46.71,79284.17,0.1,-0.9974,1e-05,0.19334]
[1778716489883,46.71,79285.64,0.1,-0.99739,1e-05,0.19405]
[1778716494732,46.71,79286.15,0.1,-0.99739,1e-05,0.1943]
[1778716494808,46.71,79286.15,0.1,-0.99739,1e-05,0.1943]
[1778716494811,46.71,79286.15,0.1,-0.99739,1e-05,0.1943]
[1778716495060,46.71,79286.15,0.1,-0.99739,1e-05,0.1943]
[1778716495159,46.71,79286.89,0.1,-0.99739,1e-05,0.19466]
[1778716495925,46.71,79299.48,0.1,-0.99729,1e-05,0.20086]
[1778716496932,46.71,79302.88,0.1,-0.99727,1e-05,0.20256]
[1778716498489,46.71,79302.88,0.1,-0.99727,1e-05,0.20256]
[1778716498560,46.71,79302.88,0.1,-0.99727,1e-05,0.20256]
[1778716498589,46.71,79302.88,0.1,-0.99727,1e-05,0.20256]
[1778716498631,46.71,79303.34,0.1,-0.99726,1e-05,0.20279]
[1778716498809,46.71,79303.34,0.1,-0.99726,1e-05,0.20279]
[1778716503983,46.71,79297.93,0.1,-0.9973,1e-05,0.20009]
[1778716504990,46.71,79294.91,0.1,-0.99733,1e-05,0.19859]
[1778716505878,46.71,79294.91,0.1,-0.99733,1e-05,0.19859]
[1778716505880,46.71,79294.91,0.1,-0.99733,1e-05,0.19859]
[1778716506064,46.71,79294.91,0.1,-0.99733,1e-05,0.19859]
[1778716506164,46.71,79294.21,0.1,-0.99733,1e-05,0.19824]
[1778716512040,46.71,79295.3,0.1,-0.99732,1e-05,0.19878]
[1778716516130,46.71,79295.31,0.1,-0.99732,1e-05,0.19879]
[1778716516132,46.71,79295.31,0.1,-0.99732,1e-05,0.19879]
[1778716516310,46.71,79295.31,0.1,-0.99732,1e-05,0.19879]
[1778716516389,46.71,79296.85,0.1,-0.99731,1e-05,0.19955]
[1778716524127,46.71,79296.96,0.1,-0.99731,1e-05,0.1996]
[1778716525854,46.71,79296.96,0.1,-0.99731,1e-05,0.1996]
[1778716525858,46.71,79296.96,0.1,-0.99731,1e-05,0.1996]
[1778716526063,46.71,79296.96,0.1,-0.99731,1e-05,0.1996]
[1778716526141,46.71,79296.51,0.1,-0.99732,1e-05,0.19938]
[1778716531300,46.71,79295.9,0.1,-0.99732,1e-05,0.19908]
[1778716531305,46.71,79295.9,0.1,-0.99732,1e-05,0.19908]
[1778716531311,46.71,79295.9,0.1,-0.99732,1e-05,0.19908]
[1778716531565,46.71,79295.9,0.1,-0.99732,1e-05,0.19908]
[1778716531647,46.71,79296.44,0.1,-0.99734,1e-05,0.19754]
[1778716537218,46.71,79296.56,0.1,-0.99734,1e-05,0.1976]
[1778716541371,46.71,79295.87,0.1,-0.99734,1e-05,0.19726]
[1778716541440,46.71,79295.87,0.1,-0.99734,1e-05,0.19726]
[1778716541563,46.71,79295.87,0.1,-0.99734,1e-05,0.19726]
[1778716541638,46.71,79296.01,0.1,-0.99734,1e-05,0.19733]
[1778716548295,46.71,79296.32,0.1,-0.99734,1e-05,0.19748]
[1778716549740,46.71,79296.32,0.1,-0.99734,1e-05,0.19748]
[1778716549811,46.71,79296.32,0.1,-0.99734,1e-05,0.19748]
[1778716550059,46.71,79296.32,0.1,-0.99734,1e-05,0.19748]
[1778716550309,46.71,79297.18,0.1,-0.99733,1e-05,0.19791]
[1778716555344,46.71,79296.97,0.1,-0.99734,1e-05,0.19781]
[1778716560379,46.71,79296.9,0.1,-0.99734,1e-05,0.19777]
[1778716564050,46.71,79296.89,0.1,-0.99734,1e-05,0.19777]
[1778716564054,46.71,79296.89,0.1,-0.99734,1e-05,0.19777]
[1778716564059,46.71,79296.89,0.1,-0.99734,1e-05,0.19777]
[1778716564310,46.71,79296.89,0.1,-0.99734,1e-05,0.19777]
[1778716564401,46.71,79296.89,0.1,-0.99734,1e-05,0.19777]
[1778716570121,46.71,79296.85,0.1,-0.99734,1e-05,0.19775]
[1778716570186,46.71,79296.85,0.1,-0.99734,1e-05,0.19775]
[1778716570314,46.71,79296.85,0.1,-0.99734,1e-05,0.19775]
[1778716570449,46.71,79294.47,0.1,-0.99735,1e-05,0.19658]
[1778716582533,46.71,79294.4,0.1,-0.99735,1e-05,0.19654]
[1778716592603,46.71,79294.4,0.1,-0.99738,1e-05,0.19476]
[1778716602673,46.71,79294.4,0.1,-0.99738,1e-05,0.19476]
[1778716603488,46.71,79294.4,0.1,-0.99738,1e-05,0.19476]
[1778716603541,46.71,79294.4,0.1,-0.99738,1e-05,0.19476]
[1778716603562,46.71,79294.4,0.1,-0.99738,1e-05,0.19476]
[1778716603639,46.71,79294.4,0.1,-0.99738,1e-05,0.19476]
[1778716605694,46.71,79296.13,0.1,-0.99737,1e-05,0.1956]
[1778716610729,46.71,79296.27,0.1,-0.99736,1e-05,0.19567]
[1778716614310,46.71,79295.46,0.1,-0.99737,1e-05,0.19527]
[1778716614378,46.71,79295.46,0.1,-0.99737,1e-05,0.19527]
[1778716614559,46.71,79295.46,0.1,-0.99737,1e-05,0.19527]
[1778716614757,46.71,79294.48,0.1,-0.99738,1e-05,0.1948]
[1778716619792,46.71,79294.89,0.1,-0.99737,1e-05,0.195]
[1778716625428,46.71,79294.85,0.1,-0.99737,1e-05,0.19498]
[1778716629115,46.71,79295.01,0.1,-0.99737,1e-05,0.19505]
[1778716629118,46.71,79295.01,0.1,-0.99737,1e-05,0.19505]
[1778716629311,46.71,79295.01,0.1,-0.99737,1e-05,0.19505]
[1778716629326,46.71,79295.01,0.1,-0.99737,1e-05,0.19505]
[1778716634900,46.71,79295.91,0.1,-0.99737,1e-05,0.19549]
[1778716636039,46.71,79295.91,0.1,-0.99737,1e-05,0.19549]
[1778716636042,46.71,79295.91,0.1,-0.99737,1e-05,0.19549]
[1778716636058,46.71,79295.91,0.1,-0.99737,1e-05,0.19549]
[1778716636243,46.71,79295.37,0.1,-0.99737,1e-05,0.19523]
[1778716641949,46.71,79295.13,0.1,-0.99737,1e-05,0.19511]
[1778716648998,46.71,79295.8,0.1,-0.99737,1e-05,0.19544]
[1778716651012,46.71,79295.3,0.1,-0.9974,1e-05,0.19342]
[1778716652522,46.71,79295.3,0.1,-0.9974,1e-05,0.19342]
[1778716652559,46.71,79295.3,0.1,-0.9974,1e-05,0.19342]
[1778716652610,46.71,79295.3,0.1,-0.9974,1e-05,0.19342]
[1778716652623,46.71,79295.67,0.1,-0.99739,1e-05,0.19359]
[1778716652810,46.71,79295.67,0.1,-0.99739,1e-05,0.19359]
[1778716656047,46.71,79293.97,0.1,-0.9974,1e-05,0.19277]
[1778716659436,46.71,79293.95,0.1,-0.9974,1e-05,0.19276]
[1778716659511,46.71,79293.95,0.1,-0.9974,1e-05,0.19276]
[1778716659560,46.71,79293.95,0.1,-0.9974,1e-05,0.19276]
[1778716659660,46.71,79293.96,0.1,-0.9974,1e-05,0.19277]
[1778716666119,46.71,79294.69,0.1,-0.9974,1e-05,0.19312]
[1778716671667,46.71,79294.12,0.1,-0.9974,1e-05,0.19285]
[1778716671747,46.71,79294.12,0.1,-0.9974,1e-05,0.19285]
[1778716671808,46.71,79294.12,0.1,-0.9974,1e-05,0.19285]
[1778716671770,46.71,79294.12,0.1,-0.9974,1e-05,0.19285]
[1778716672159,46.71,79293.8,0.1,-0.99741,1e-05,0.19269]
[1778716677194,46.71,79293.78,0.1,-0.99741,1e-05,0.19268]
[1778716678350,46.71,79293.78,0.1,-0.99741,1e-05,0.19268]
[1778716678397,46.71,79293.78,0.1,-0.99741,1e-05,0.19268]
[1778716678560,46.71,79293.78,0.1,-0.99741,1e-05,0.19268]
[1778716678661,46.71,79294.2,0.1,-0.9974,1e-05,0.19288]
[1778716683239,46.71,79295.35,0.1,-0.99739,1e-05,0.19344]
[1778716684242,46.71,79295.35,0.1,-0.99739,1e-05,0.19344]
[1778716684297,46.71,79295.35,0.1,-0.99739,1e-05,0.19344]
[1778716684308,46.71,79295.35,0.1,-0.99739,1e-05,0.19344]
[1778716684316,46.71,79294.88,0.1,-0.9974,1e-05,0.19321]
[1778716690287,46.71,79294.54,0.1,-0.9974,1e-05,0.19305]
[1778716693186,46.71,79294.82,0.1,-0.9974,1e-05,0.19318]
[1778716693190,46.71,79294.82,0.1,-0.9974,1e-05,0.19318]
[1778716693308,46.71,79294.82,0.1,-0.9974,1e-05,0.19318]
[1778716693408,46.71,79294.82,0.1,-0.9974,1e-05,0.19318]
[1778716699350,46.71,79294.29,0.1,-0.9974,1e-05,0.19293]
[1778716702337,46.71,79295.18,0.1,-0.9974,1e-05,0.19336]
[1778716702342,46.71,79295.18,0.1,-0.9974,1e-05,0.19336]
[1778716702560,46.71,79295.18,0.1,-0.9974,1e-05,0.19336]
[1778716702661,46.71,79294.68,0.1,-0.9974,1e-05,0.19312]
[1778716714946,46.71,79294.68,0.1,-0.9974,1e-05,0.19312]
[1778716715016,46.71,79294.68,0.1,-0.9974,1e-05,0.19312]
[1778716715057,46.71,79294.68,0.1,-0.9974,1e-05,0.19312]
[1778716715462,46.71,79296.89,0.1,-0.99741,1e-05,0.19241]
[1778716721504,46.71,79297.0,0.1,-0.99741,1e-05,0.19246]
[1778716726282,46.71,79297.29,0.1,-0.9974,1e-05,0.1926]
[1778716726308,46.71,79297.29,0.1,-0.9974,1e-05,0.1926]
[1778716726338,46.71,79297.29,0.1,-0.9974,1e-05,0.1926]
[1778716726563,46.71,79297.29,0.1,-0.9974,1e-05,0.1926]
[1778716726619,46.71,79296.68,0.1,-0.99741,1e-05,0.19231]
[1778716732581,46.71,79297.0,0.1,-0.99741,1e-05,0.19246]
[1778716739630,46.71,79296.99,0.1,-0.99741,1e-05,0.19246]
[1778716745672,46.71,79296.43,0.1,-0.99741,1e-05,0.19219]
[1778716749675,46.71,79296.43,0.1,-0.99741,1e-05,0.19219]
[1778716749778,46.71,79296.43,0.1,-0.99741,1e-05,0.19219]
[1778716749809,46.71,79296.43,0.1,-0.99741,1e-05,0.19219]
[1778716749879,46.71,79299.38,0.1,-0.99739,1e-05,0.19362]
[1778716750707,46.71,79300.78,0.1,-0.99738,1e-05,0.1943]
[1778716755742,46.71,79300.43,0.1,-0.99738,1e-05,0.19413]
[1778716761785,46.71,79300.84,0.1,-0.99738,1e-05,0.19433]
[1778716766820,46.71,79299.82,0.1,-0.99739,1e-05,0.19383]
[1778716767827,46.71,79298.24,0.1,-0.9974,1e-05,0.19306]
[1778716768543,46.71,79298.24,0.1,-0.9974,1e-05,0.19306]
[1778716768563,46.71,79298.24,0.1,-0.9974,1e-05,0.19306]
[1778716768621,46.71,79298.24,0.1,-0.9974,1e-05,0.19306]
[1778716768809,46.71,79298.24,0.1,-0.9974,1e-05,0.19306]
[1778716768834,46.71,79298.84,0.1,-0.99739,1e-05,0.19335]
[1778716772862,46.71,79299.34,0.1,-0.99741,1e-05,0.19182]
[1778716777897,46.71,79300.22,0.1,-0.99741,1e-05,0.19225]
[1778716782932,46.71,79300.48,0.1,-0.9974,1e-05,0.19237]
[1778716788974,46.71,79300.64,0.1,-0.9974,1e-05,0.19245]
[1778716792353,46.71,79300.69,0.1,-0.9974,1e-05,0.19247]
[1778716792560,46.71,79300.69,0.1,-0.9974,1e-05,0.19247]
[1778716792579,46.71,79300.69,0.1,-0.9974,1e-05,0.19247]
[1778716792807,46.71,79300.69,0.1,-0.9974,1e-05,0.19247]
[1778716792908,46.71,79300.9,0.1,-0.9974,1e-05,0.19257]
[1778716798318,46.71,79300.69,0.1,-0.9974,1e-05,0.19247]
[1778716798485,46.71,79300.69,0.1,-0.9974,1e-05,0.19247]
[1778716798558,46.71,79300.69,0.1,-0.9974,1e-05,0.19247]
[1778716798583,46.71,79301.59,0.1,-0.9974,1e-05,0.19291]
[1778716801866,46.71,79304.66,0.1,-0.99737,1e-05,0.1944]
[1778716802840,46.71,79304.66,0.1,-0.99737,1e-05,0.1944]
[1778716802887,46.71,79309.49,0.1,-0.99734,1e-05,0.19676]
[1778716803058,46.71,79309.49,0.1,-0.99734,1e-05,0.19676]
[1778716803098,46.71,79306.51,0.1,-0.99736,1e-05,0.1953]
[1778716804105,46.71,79305.54,0.1,-0.99737,1e-05,0.19483]
[1778716805116,46.71,79305.54,0.1,-0.99737,1e-05,0.19483]
[1778716805224,46.71,79305.54,0.1,-0.99737,1e-05,0.19483]
[1778716805581,46.71,79305.54,0.1,-0.99737,1e-05,0.19483]
[1778716805807,46.71,79305.54,0.1,-0.99737,1e-05,0.19483]
[1778716805899,46.71,79301.19,0.1,-0.9974,1e-05,0.19271]
[1778716806145,46.71,79299.54,0.1,-0.99741,1e-05,0.19192]
[1778716807152,46.71,79300.23,0.1,-0.99741,1e-05,0.19225]
[1778716808924,46.71,79300.23,0.1,-0.99741,1e-05,0.19225]
[1778716808159,46.71,79301.4,0.1,-0.9974,1e-05,0.19282]
[1778716809310,46.71,79301.4,0.1,-0.9974,1e-05,0.19282]
[1778716810173,46.71,79299.98,0.1,-0.99741,1e-05,0.19213]
[1778716812187,46.71,79301.32,0.1,-0.9974,1e-05,0.19278]
[1778716813194,46.71,79302.35,0.1,-0.99739,1e-05,0.19328]
[1778716816368,46.71,79302.12,0.1,-0.99739,1e-05,0.19316]
[1778716816394,46.71,79306.44,0.1,-0.99736,1e-05,0.19527]
[1778716817224,46.71,79310.83,0.1,-0.99733,1e-05,0.19742]
[1778716818231,46.71,79311.94,0.1,-0.99732,1e-05,0.19797]
[1778716819307,46.71,79311.94,0.1,-0.99732,1e-05,0.19797]
[1778716821252,46.71,79313.46,0.1,-0.99731,1e-05,0.19873]
[1778716822585,46.71,79313.46,0.1,-0.99731,1e-05,0.19873]
[1778716822661,46.71,79312.77,0.1,-0.99732,1e-05,0.19838]
[1778716829308,46.71,79312.43,0.1,-0.99732,1e-05,0.19822]
[1778716831323,46.71,79312.9,0.1,-0.99734,1e-05,0.19664]
[1778716836359,46.71,79313.12,0.1,-0.99734,1e-05,0.19675]
[1778716837371,46.71,79322.17,0.1,-0.99727,1e-05,0.20125]
[1778716838378,46.71,79336.86,0.1,-0.99716,1e-05,0.20875]
[1778716839655,46.71,79336.86,0.1,-0.99716,1e-05,0.20875]
[1778716839749,46.71,79338.02,0.1,-0.99715,1e-05,0.20935]
[1778716841310,46.71,79338.57,0.1,-0.99714,1e-05,0.20964]
[1778716841400,46.71,79339.84,0.1,-0.99713,1e-05,0.2103]
[1778716842407,46.71,79345.93,0.1,-0.99709,1e-05,0.2135]
[1778716843414,46.71,79356.53,0.1,-0.997,1e-05,0.21917]
[1778716844421,46.71,79363.22,0.1,-0.99695,1e-05,0.22281]
[1778716845280,46.71,79363.22,0.1,-0.99695,1e-05,0.22281]
[1778716845674,46.71,79370.59,0.1,-0.99688,1e-05,0.22689]
[1778716846443,46.71,79376.97,0.1,-0.99683,1e-05,0.23047]
[1778716847450,46.71,79377.7,0.1,-0.99682,1e-05,0.23088]
[1778716848457,46.71,79387.53,0.1,-0.99674,1e-05,0.2365]
[1778716850471,46.71,79385.79,0.1,-0.99675,1e-05,0.2355]
[1778716851478,46.71,79384.77,0.1,-0.99676,1e-05,0.23491]
[1778716852485,46.71,79392.79,0.1,-0.99669,1e-05,0.23955]
[1778716853291,46.71,79392.79,0.1,-0.99669,1e-05,0.23955]
[1778716853492,46.71,79398.59,0.1,-0.99664,1e-05,0.24296]
[1778716854499,46.71,79399.35,0.1,-0.99663,1e-05,0.24341]
[1778716858527,46.71,79400.23,0.1,-0.99662,1e-05,0.24393]
[1778716859534,46.71,79401.0,0.1,-0.99662,1e-05,0.24439]
[1778716863628,46.71,79400.84,0.1,-0.99662,1e-05,0.2443]
[1778716863679,46.71,79400.84,0.1,-0.99662,1e-05,0.2443]
[1778716866583,46.71,79398.11,0.1,-0.99664,1e-05,0.24268]
[1778716867590,46.71,79395.49,0.1,-0.99667,1e-05,0.24114]
[1778716868597,46.71,79396.19,0.1,-0.99666,1e-05,0.24155]
[1778716870611,46.71,79401.7,0.1,-0.99661,1e-05,0.24481]
[1778716871158,46.71,79401.7,0.1,-0.99661,1e-05,0.24481]
[1778716871621,46.71,79405.98,0.1,-0.99657,1e-05,0.24737]
[1778716872628,46.71,79407.8,0.1,-0.99655,1e-05,0.24846]
[1778716873307,46.71,79407.8,0.1,-0.99655,1e-05,0.24846]
[1778716875649,46.71,79410.0,0.1,-0.99653,1e-05,0.24979]
[1778716878670,46.71,79411.83,0.1,-0.99652,1e-05,0.2509]
[1778716879677,46.71,79409.16,0.1,-0.99654,1e-05,0.24928]
[1778716880602,46.71,79409.16,0.1,-0.99654,1e-05,0.24928]
[1778716880808,46.71,79409.16,0.1,-0.99654,1e-05,0.24928]
[1778716880909,46.71,79396.65,0.1,-0.99666,1e-05,0.24182]
[1778716881691,46.71,79392.64,0.1,-0.99669,1e-05,0.23947]
[1778716882698,46.71,79384.31,0.1,-0.99677,1e-05,0.23465]
[1778716883705,46.71,79382.63,0.1,-0.99678,1e-05,0.23368]
[1778716885719,46.71,79373.4,0.1,-0.99686,1e-05,0.22846]
[1778716886726,46.71,79368.9,0.1,-0.9969,1e-05,0.22595]
[1778716887733,46.71,79364.71,0.1,-0.99693,1e-05,0.22363]
[1778716888740,46.71,79363.25,0.1,-0.99694,1e-05,0.22283]
[1778716889747,46.71,79361.87,0.1,-0.99696,1e-05,0.22207]
[1778716892122,46.71,79361.16,0.1,-0.99699,1e-05,0.21971]
[1778716892311,46.71,79361.16,0.1,-0.99699,1e-05,0.21971]
[1778716894677,46.71,79360.94,0.1,-0.99699,1e-05,0.21959]
[1778716895789,46.71,79356.96,0.1,-0.99702,1e-05,0.21744]
[1778716896808,46.71,79356.96,0.1,-0.99702,1e-05,0.21744]
[1778716897059,46.71,79356.96,0.1,-0.99702,1e-05,0.21744]
[1778716896859,46.71,79355.44,0.1,-0.99704,1e-05,0.21662]
[1778716901831,46.71,79354.36,0.1,-0.99704,1e-05,0.21604]
[1778716903845,46.71,79353.08,0.1,-0.99705,1e-05,0.21536]
[1778716904423,46.71,79353.08,0.1,-0.99705,1e-05,0.21536]
[1778716904560,46.71,79353.08,0.1,-0.99705,1e-05,0.21536]
[1778716909887,46.71,79342.38,0.1,-0.99714,1e-05,0.20972]
[1778716910894,46.71,79342.13,0.1,-0.99714,1e-05,0.20959]
[1778716911901,46.71,79338.62,0.1,-0.99717,1e-05,0.20777]
[1778716912908,46.71,79335.89,0.1,-0.99719,1e-05,0.20636]
[1778716913915,46.71,79337.75,0.1,-0.99718,1e-05,0.20732]
[1778716914922,46.71,79336.83,0.1,-0.99718,1e-05,0.20684]
[1778716915738,46.71,79336.83,0.1,-0.99718,1e-05,0.20684]
[1778716915811,46.71,79336.83,0.1,-0.99718,1e-05,0.20684]
[1778716918950,46.71,79338.54,0.1,-0.99717,1e-05,0.20773]
[1778716919522,46.71,79338.54,0.1,-0.99717,1e-05,0.20773]
[1778716919565,46.71,79338.54,0.1,-0.99717,1e-05,0.20773]
[1778716919957,46.71,79341.13,0.1,-0.99715,1e-05,0.20907]
[1778716920964,46.71,79346.52,0.1,-0.99711,1e-05,0.21189]
[1778716921971,46.71,79349.98,0.1,-0.99708,1e-05,0.21371]
[1778716922978,46.71,79351.9,0.1,-0.99706,1e-05,0.21473]
[1778716923781,46.71,79351.9,0.1,-0.99706,1e-05,0.21473]
[1778716923807,46.71,79351.9,0.1,-0.99706,1e-05,0.21473]
[1778716927008,46.71,79353.07,0.1,-0.99705,1e-05,0.21535]
[1778716929028,46.71,79358.03,0.1,-0.99701,1e-05,0.21801]
[1778716930035,46.71,79364.51,0.1,-0.99696,1e-05,0.22153]
[1778716930515,46.71,79364.51,0.1,-0.99696,1e-05,0.22153]
[1778716930572,46.71,79364.51,0.1,-0.99696,1e-05,0.22153]
[1778716931042,46.71,79368.23,0.1,-0.99693,1e-05,0.22357]
[1778716934505,46.71,79367.97,0.1,-0.99693,1e-05,0.22343]
[1778716934563,46.71,79367.97,0.1,-0.99693,1e-05,0.22343]
[1778716937084,46.71,79369.36,0.1,-0.99692,1e-05,0.22419]
[1778716943126,46.71,79369.61,0.1,-0.99692,1e-05,0.22433]
[1778716944133,46.71,79368.58,0.1,-0.99693,1e-05,0.22376]
[1778716946345,46.71,79368.35,0.1,-0.99693,1e-05,0.22364]
[1778716946560,46.71,79368.35,0.1,-0.99693,1e-05,0.22364]
[1778716946659,46.71,79369.86,0.1,-0.99692,1e-05,0.22447]
[1778716947154,46.71,79370.64,0.1,-0.99691,1e-05,0.2249]
[1778716948161,46.71,79375.59,0.1,-0.99687,1e-05,0.22766]
[1778716949168,46.71,79378.5,0.1,-0.99684,1e-05,0.22929]
[1778716951796,46.71,79378.85,0.1,-0.99684,1e-05,0.22949]
[1778716951837,46.71,79376.34,0.1,-0.99689,1e-05,0.22605]
[1778716952699,46.71,79376.34,0.1,-0.99689,1e-05,0.22605]
[1778716952809,46.71,79376.34,0.1,-0.99689,1e-05,0.22605]
[1778716952908,46.71,79374.93,0.1,-0.9969,1e-05,0.22527]
[1778716953196,46.71,79373.06,0.1,-0.99692,1e-05,0.22423]
[1778716955210,46.71,79370.47,0.1,-0.99694,1e-05,0.22281]
[1778716958364,46.71,79370.51,0.1,-0.99694,1e-05,0.22283]
[1778716958569,46.71,79370.51,0.1,-0.99694,1e-05,0.22283]
[1778716958602,46.71,79365.8,0.1,-0.99698,1e-05,0.22025]
[1778716959238,46.71,79364.72,0.1,-0.99699,1e-05,0.21966]
[1778716961028,46.71,79364.72,0.1,-0.99699,1e-05,0.21966]
[1778716961252,46.71,79371.93,0.1,-0.99693,1e-05,0.22361]
[1778716962581,46.71,79371.93,0.1,-0.99693,1e-05,0.22361]
[1778716962810,46.71,79371.93,0.1,-0.99693,1e-05,0.22361]
[1778716962910,46.71,79372.36,0.1,-0.99692,1e-05,0.22385]
[1778716963266,46.71,79373.16,0.1,-0.99692,1e-05,0.22429]
[1778716966287,46.71,79374.03,0.1,-0.99691,1e-05,0.22477]
[1778716967295,46.71,79371.59,0.1,-0.99693,1e-05,0.22342]
[1778716972329,46.71,79371.6,0.1,-0.99693,1e-05,0.22343]
[1778716973336,46.71,79369.61,0.1,-0.99695,1e-05,0.22233]
[1778716975027,46.71,79369.61,0.1,-0.99695,1e-05,0.22233]
[1778716975061,46.71,79369.61,0.1,-0.99695,1e-05,0.22233]
[1778716975350,46.71,79363.43,0.1,-0.997,1e-05,0.21896]
[1778716979676,46.71,79362.97,0.1,-0.997,1e-05,0.21872]
[1778716979813,46.71,79362.97,0.1,-0.997,1e-05,0.21872]
[1778716984414,46.71,79357.02,0.1,-0.99705,1e-05,0.21552]
[1778716985421,46.71,79352.58,0.1,-0.99708,1e-05,0.21316]
[1778716986428,46.71,79351.83,0.1,-0.99709,1e-05,0.21276]
[1778716987300,46.71,79351.83,0.1,-0.99709,1e-05,0.21276]
[1778716987313,46.71,79351.83,0.1,-0.99709,1e-05,0.21276]
[1778716991807,46.71,79351.7,0.1,-0.99709,1e-05,0.21269]
[1778716992061,46.71,79351.7,0.1,-0.99709,1e-05,0.21269]
[1778716992161,46.71,79353.36,0.1,-0.99708,1e-05,0.21357]
[1778716992470,46.71,79358.36,0.1,-0.99704,1e-05,0.21623]
[1778716993477,46.71,79372.54,0.1,-0.99692,1e-05,0.22395]
[1778716994484,46.71,79374.31,0.1,-0.99691,1e-05,0.22492]
[1778716995397,46.71,79374.31,0.1,-0.99691,1e-05,0.22492]
[1778716995563,46.71,79374.31,0.1,-0.99691,1e-05,0.22492]
[1778716995664,46.71,79374.99,0.1,-0.9969,1e-05,0.2253]
[1778716998512,46.71,79376.86,0.1,-0.99688,1e-05,0.22634]
[1778717001533,46.71,79370.65,0.1,-0.99694,1e-05,0.2229]
[1778717002662,46.71,79370.65,0.1,-0.99694,1e-05,0.2229]
[1778717002809,46.71,79370.65,0.1,-0.99694,1e-05,0.2229]
[1778717002874,46.71,79369.23,0.1,-0.99695,1e-05,0.22212]
[1778717007575,46.71,79348.16,0.1,-0.99712,1e-05,0.21083]
[1778717008582,46.71,79345.88,0.1,-0.99714,1e-05,0.20964]
[1778717009589,46.71,79345.73,0.1,-0.99714,1e-05,0.20956]
[1778717010667,46.71,79345.73,0.1,-0.99714,1e-05,0.20956]
[1778717010808,46.71,79345.73,0.1,-0.99714,1e-05,0.20956]
[1778717011603,46.71,79345.66,0.1,-0.99716,1e-05,0.20762]
[1778717013617,46.71,79344.91,0.1,-0.99717,1e-05,0.20724]
[1778717015631,46.71,79346.08,0.1,-0.99716,1e-05,0.20784]
[1778717016467,46.71,79346.08,0.1,-0.99716,1e-05,0.20784]
[1778717016559,46.71,79346.08,0.1,-0.99716,1e-05,0.20784]
[1778717017645,46.71,79352.79,0.1,-0.99711,1e-05,0.21134]
[1778717018652,46.71,79353.75,0.1,-0.9971,1e-05,0.21185]
[1778717019305,46.71,79353.75,0.1,-0.9971,1e-05,0.21185]
[1778717019558,46.71,79353.75,0.1,-0.9971,1e-05,0.21185]
[1778717025701,46.71,79354.12,0.1,-0.9971,1e-05,0.21204]
[1778717026708,46.71,79353.3,0.1,-0.9971,1e-05,0.21161]
[1778717027719,46.71,79353.3,0.1,-0.9971,1e-05,0.21161]
[1778717027809,46.71,79353.3,0.1,-0.9971,1e-05,0.21161]
[1778717027820,46.71,79352.02,0.1,-0.99711,1e-05,0.21094]
[1778717033049,46.71,79351.6,0.1,-0.99712,1e-05,0.21072]
[1778717033059,46.71,79351.6,0.1,-0.99712,1e-05,0.21072]
[1778717033758,46.71,79361.46,0.1,-0.99704,1e-05,0.21594]
[1778717034554,46.71,79361.46,0.1,-0.99704,1e-05,0.21594]
[1778717034808,46.71,79361.46,0.1,-0.99704,1e-05,0.21594]
[1778717034897,46.71,79366.09,0.1,-0.997,1e-05,0.21843]
[1778717037785,46.71,79368.39,0.1,-0.99698,1e-05,0.21968]
[1778717038792,46.71,79372.84,0.1,-0.99695,1e-05,0.22211]
[1778717039756,46.71,79372.84,0.1,-0.99695,1e-05,0.22211]
[1778717039810,46.71,79372.84,0.1,-0.99695,1e-05,0.22211]
[1778717039857,46.71,79373.77,0.1,-0.99694,1e-05,0.22262]
[1778717042822,46.71,79372.68,0.1,-0.99695,1e-05,0.22202]
[1778717044615,46.71,79372.62,0.1,-0.99695,1e-05,0.22199]
[1778717044727,46.71,79372.62,0.1,-0.99695,1e-05,0.22199]
[1778717044836,46.71,79368.25,0.1,-0.99698,1e-05,0.2196]
[1778717045843,46.71,79363.11,0.1,-0.99703,1e-05,0.21683]
[1778717046313,46.71,79363.11,0.1,-0.99703,1e-05,0.21683]
[1778717048864,46.71,79371.67,0.1,-0.99696,1e-05,0.22147]
[1778717050036,46.71,79371.67,0.1,-0.99696,1e-05,0.22147]
[1778717050057,46.71,79371.67,0.1,-0.99696,1e-05,0.22147]
[1778717050137,46.71,79373.33,0.1,-0.99694,1e-05,0.22238]
[1778717050878,46.71,79374.05,0.1,-0.99694,1e-05,0.22277]
[1778717051887,46.71,79375.22,0.1,-0.99693,1e-05,0.22342]
[1778717054072,46.71,79375.53,0.1,-0.99692,1e-05,0.22359]
[1778717054306,46.71,79375.08,0.1,-0.99693,1e-05,0.22334]
[1778717059941,46.71,79375.44,0.1,-0.99692,1e-05,0.22354]
[1778717060847,46.71,79375.44,0.1,-0.99692,1e-05,0.22354]
[1778717061069,46.71,79375.44,0.1,-0.99692,1e-05,0.22354]
[1778717061955,46.71,79376.83,0.1,-0.99691,1e-05,0.22431]
[1778717064976,46.71,79377.53,0.1,-0.99691,1e-05,0.2247]
[1778717065278,46.71,79377.53,0.1,-0.99691,1e-05,0.2247]
[1778717065983,46.71,79378.31,0.1,-0.9969,1e-05,0.22513]
[1778717069004,46.71,79377.57,0.1,-0.99691,1e-05,0.22472]
[1778717070134,46.71,79377.57,0.1,-0.99691,1e-05,0.22472]
[1778717070309,46.71,79377.09,0.1,-0.99691,1e-05,0.22445]
[1778717071018,46.71,79378.16,0.1,-0.99693,1e-05,0.22303]
[1778717072025,46.71,79373.77,0.1,-0.99696,1e-05,0.22063]
[1778717072428,46.71,79373.77,0.1,-0.99696,1e-05,0.22063]
[1778717072561,46.71,79373.77,0.1,-0.99696,1e-05,0.22063]
[1778717073032,46.71,79363.81,0.1,-0.99705,1e-05,0.21525]
[1778717074039,46.71,79362.67,0.1,-0.99706,1e-05,0.21464]
[1778717079075,46.71,79362.45,0.1,-0.99706,1e-05,0.21452]
[1778717082117,46.71,79362.41,0.1,-0.99706,1e-05,0.2145]
[1778717082146,46.71,79361.29,0.1,-0.99707,1e-05,0.2139]
[1778717083102,46.71,79360.53,0.1,-0.99707,1e-05,0.2135]
[1778717083284,46.71,79360.53,0.1,-0.99707,1e-05,0.2135]
[1778717083312,46.71,79360.53,0.1,-0.99707,1e-05,0.2135]
[1778717086123,46.71,79362.34,0.1,-0.99706,1e-05,0.21446]
[1778717091158,46.71,79362.1,0.1,-0.99706,1e-05,0.21433]
[1778717093851,46.71,79362.58,0.1,-0.99706,1e-05,0.21459]
[1778717094057,46.71,79362.58,0.1,-0.99706,1e-05,0.21459]
[1778717094179,46.71,79364.11,0.1,-0.99704,1e-05,0.21541]
[1778717095186,46.71,79358.86,0.1,-0.99709,1e-05,0.21261]
[1778717098207,46.71,79353.38,0.1,-0.99713,1e-05,0.20973]
[1778717099214,46.71,79350.04,0.1,-0.99716,1e-05,0.208]
[1778717099519,46.71,79350.04,0.1,-0.99716,1e-05,0.208]
[1778717099557,46.71,79350.04,0.1,-0.99716,1e-05,0.208]
[1778717101228,46.71,79348.35,0.1,-0.99717,1e-05,0.20712]
[1778717103243,46.71,79351.48,0.1,-0.99714,1e-05,0.20874]
[1778717104508,46.71,79352.06,0.1,-0.99714,1e-05,0.20905]
[1778717104561,46.71,79352.06,0.1,-0.99714,1e-05,0.20905]
[1778717105260,46.71,79354.02,0.1,-0.99712,1e-05,0.21007]
[1778717106266,46.71,79366.92,0.1,-0.99702,1e-05,0.21691]
[1778717107273,46.71,79369.48,0.1,-0.997,1e-05,0.21829]
[1778717108614,46.71,79369.8,0.1,-0.997,1e-05,0.21847]
[1778717109310,46.71,79369.8,0.1,-0.997,1e-05,0.21847]
[1778717113316,46.71,79370.77,0.1,-0.99699,1e-05,0.21899]
[1778717117232,46.71,79370.96,0.1,-0.99699,1e-05,0.2191]
[1778717119310,46.71,79373.21,0.1,-0.99697,1e-05,0.22032]
[1778717123690,46.71,79373.61,0.1,-0.99697,1e-05,0.22054]
[1778717124411,46.71,79369.82,0.1,-0.997,1e-05,0.21848]
[1778717125418,46.71,79358.28,0.1,-0.99709,1e-05,0.21231]
[1778717126425,46.71,79359.22,0.1,-0.99708,1e-05,0.21281]
[1778717127432,46.71,79360.82,0.1,-0.99707,1e-05,0.21365]
[1778717128470,46.71,79360.82,0.1,-0.99707,1e-05,0.21365]
[1778717128559,46.71,79362.43,0.1,-0.99706,1e-05,0.21451]
[1778717129446,46.71,79364.44,0.1,-0.99704,1e-05,0.21558]
[1778717131460,46.71,79365.0,0.1,-0.99706,1e-05,0.21393]
[1778717134569,46.71,79364.79,0.1,-0.99706,1e-05,0.21382]
[1778717134665,46.71,79364.32,0.1,-0.99707,1e-05,0.21357]
[1778717137504,46.71,79363.6,0.1,-0.99707,1e-05,0.21319]
[1778717139519,46.71,79361.77,0.1,-0.99709,1e-05,0.21222]
[1778717141532,46.71,79362.41,0.1,-0.99708,1e-05,0.21256]
[1778717142558,46.71,79362.41,0.1,-0.99708,1e-05,0.21256]
[1778717145166,46.71,79362.26,0.1,-0.99708,1e-05,0.21248]
[1778717145312,46.71,79362.26,0.1,-0.99708,1e-05,0.21248]
[1778717145264,46.71,79358.82,0.1,-0.99711,1e-05,0.21066]
[1778717145560,46.71,79354.68,0.1,-0.99715,1e-05,0.2085]
[1778717151164,46.71,79355.28,0.1,-0.99714,1e-05,0.20881]
[1778717157206,46.71,79355.39,0.1,-0.99714,1e-05,0.20887]
[1778717160227,46.71,79354.76,0.1,-0.99714,1e-05,0.20854]
[1778717160712,46.71,79354.76,0.1,-0.99714,1e-05,0.20854]
[1778717160808,46.71,79354.76,0.1,-0.99714,1e-05,0.20854]
[1778717161234,46.71,79352.43,0.1,-0.99716,1e-05,0.20733]
[1778717162241,46.71,79343.75,0.1,-0.99723,1e-05,0.20288]
[1778717163951,46.71,79343.45,0.1,-0.99723,1e-05,0.20273]
[1778717164064,46.71,79343.45,0.1,-0.99723,1e-05,0.20273]
[1778717164255,46.71,79343.19,0.1,-0.99723,1e-05,0.2026]
[1778717169290,46.71,79343.37,0.1,-0.99723,1e-05,0.20269]
[1778717171304,46.71,79345.17,0.1,-0.99722,1e-05,0.2036]
[1778717172311,46.71,79346.2,0.1,-0.99721,1e-05,0.20413]
[1778717172790,46.71,79346.2,0.1,-0.99721,1e-05,0.20413]
[1778717172811,46.71,79346.2,0.1,-0.99721,1e-05,0.20413]
[1778717182381,46.71,79346.17,0.1,-0.99721,1e-05,0.20411]
[1778717187416,46.71,79346.36,0.1,-0.99721,1e-05,0.20421]
[1778717190506,46.71,79346.36,0.1,-0.99721,1e-05,0.20421]
[1778717190573,46.71,79346.36,0.1,-0.99721,1e-05,0.20421]
[1778717191444,46.71,79350.75,0.1,-0.9972,1e-05,0.20458]
[1778717192451,46.71,79352.62,0.1,-0.99719,1e-05,0.20553]
[1778717194158,46.71,79352.62,0.1,-0.99719,1e-05,0.20553]
[1778717194315,46.71,79352.62,0.1,-0.99719,1e-05,0.20553]
[1778717194205,46.71,79351.84,0.1,-0.99719,1e-05,0.20513]
[1778717194465,46.71,79351.04,0.1,-0.9972,1e-05,0.20472]
[1778717195472,46.71,79347.1,0.1,-0.99723,1e-05,0.20271]
[1778717197335,46.71,79347.1,0.1,-0.99723,1e-05,0.20271]
[1778717196479,46.71,79351.72,0.1,-0.99719,1e-05,0.20507]
[1778717197563,46.71,79351.72,0.1,-0.99719,1e-05,0.20507]
[1778717197665,46.71,79353.16,0.1,-0.99718,1e-05,0.20581]
[1778717198493,46.71,79350.33,0.1,-0.9972,1e-05,0.20436]
[1778717200037,46.71,79350.33,0.1,-0.9972,1e-05,0.20436]
[1778717200057,46.71,79350.33,0.1,-0.9972,1e-05,0.20436]
[1778717200086,46.71,79351.13,0.1,-0.9972,1e-05,0.20477]
[1778717204041,46.71,79351.17,0.1,-0.9972,1e-05,0.20479]
[1778717204058,46.71,79351.17,0.1,-0.9972,1e-05,0.20479]
[1778717204136,46.71,79354.79,0.1,-0.99717,1e-05,0.20665]
[1778717204535,46.71,79356.32,0.1,-0.99716,1e-05,0.20745]
[1778717205542,46.71,79357.6,0.1,-0.99715,1e-05,0.20811]
[1778717207556,46.71,79358.35,0.1,-0.99714,1e-05,0.2085]
[1778717209575,46.71,79363.09,0.1,-0.9971,1e-05,0.21098]
[1778717210579,46.71,79371.39,0.1,-0.99704,1e-05,0.21539]
[1778717211914,46.71,79371.39,0.1,-0.99704,1e-05,0.21539]
[1778717212059,46.71,79371.39,0.1,-0.99704,1e-05,0.21539]
[1778717212120,46.71,79372.7,0.1,-0.99703,1e-05,0.21609]
[1778717213600,46.71,79371.29,0.1,-0.99704,1e-05,0.21533]
[1778717216271,46.71,79371.66,0.1,-0.99704,1e-05,0.21553]
[1778717216310,46.71,79371.66,0.1,-0.99704,1e-05,0.21553]
[1778717223069,46.71,79371.45,0.1,-0.99704,1e-05,0.21542]
[1778717223312,46.71,79371.45,0.1,-0.99704,1e-05,0.21542]
[1778717223410,46.71,79372.88,0.1,-0.99703,1e-05,0.21619]
[1778717223670,46.71,79377.31,0.1,-0.99699,1e-05,0.21858]
[1778717224677,46.71,79375.22,0.1,-0.99701,1e-05,0.21745]
[1778717229819,46.71,79375.23,0.1,-0.99701,1e-05,0.21745]
[1778717230059,46.71,79375.23,0.1,-0.99701,1e-05,0.21745]
[1778717230160,46.71,79376.15,0.1,-0.997,1e-05,0.21795]
[1778717230719,46.71,79377.14,0.1,-0.99699,1e-05,0.21849]
[1778717232733,46.71,79378.36,0.1,-0.99698,1e-05,0.21915]
[1778717233740,46.71,79375.41,0.1,-0.997,1e-05,0.21755]
[1778717234584,46.71,79375.41,0.1,-0.997,1e-05,0.21755]
[1778717235246,46.71,79375.41,0.1,-0.997,1e-05,0.21755]
[1778717235313,46.71,79375.41,0.1,-0.997,1e-05,0.21755]
[1778717236761,46.71,79372.92,0.1,-0.99703,1e-05,0.21621]
[1778717238775,46.71,79372.17,0.1,-0.99703,1e-05,0.21581]
[1778717239786,46.71,79378.71,0.1,-0.99698,1e-05,0.21934]
[1778717240789,46.71,79393.36,0.1,-0.99685,1e-05,0.22744]
[1778717241797,46.71,79395.96,0.1,-0.99683,1e-05,0.2289]
[1778717242594,46.71,79395.96,0.1,-0.99683,1e-05,0.2289]
[1778717242811,46.71,79395.96,0.1,-0.99683,1e-05,0.2289]
[1778717244824,46.71,79407.74,0.1,-0.99673,1e-05,0.23564]
[1778717245831,46.71,79409.57,0.1,-0.99671,1e-05,0.2367]
[1778717246838,46.71,79407.6,0.1,-0.99673,1e-05,0.23555]
[1778717249574,46.71,79407.59,0.1,-0.99673,1e-05,0.23555]
[1778717249813,46.71,79407.59,0.1,-0.99673,1e-05,0.23555]
[1778717251873,46.71,79407.5,0.1,-0.99676,1e-05,0.2334]
[1778717252880,46.71,79411.75,0.1,-0.99672,1e-05,0.23585]
[1778717253887,46.71,79413.9,0.1,-0.9967,1e-05,0.2371]
[1778717255420,46.71,79413.9,0.1,-0.9967,1e-05,0.2371]
[1778717254894,46.71,79415.27,0.1,-0.99669,1e-05,0.2379]
[1778717255563,46.71,79415.27,0.1,-0.99669,1e-05,0.2379]
[1778717257915,46.71,79418.74,0.1,-0.99666,1e-05,0.23994]
[1778717262233,46.71,79418.89,0.1,-0.99666,1e-05,0.24003]
[1778717262330,46.71,79418.78,0.1,-0.99666,1e-05,0.23996]
[1778717262561,46.71,79418.78,0.1,-0.99666,1e-05,0.23996]
[1778717263382,46.71,79418.78,0.1,-0.99666,1e-05,0.23996]
[1778717262950,46.71,79418.61,0.1,-0.99666,1e-05,0.23986]
[1778717263563,46.71,79418.61,0.1,-0.99666,1e-05,0.23986]
[1778717268992,46.71,79418.46,0.1,-0.99666,1e-05,0.23977]
[1778717274028,46.71,79416.9,0.1,-0.99668,1e-05,0.23886]
[1778717274982,46.71,79416.9,0.1,-0.99668,1e-05,0.23886]
[1778717275060,46.71,79416.9,0.1,-0.99668,1e-05,0.23886]
[1778717275158,46.71,79420.59,0.1,-0.99664,1e-05,0.24103]
[1778717276045,46.71,79423.97,0.1,-0.99661,1e-05,0.24303]
[1778717278062,46.71,79423.31,0.1,-0.99662,1e-05,0.24264]
[1778717279069,46.71,79424.28,0.1,-0.99661,1e-05,0.24322]
[1778717279843,46.71,79424.28,0.1,-0.99661,1e-05,0.24322]
[1778717280066,46.71,79424.28,0.1,-0.99661,1e-05,0.24322]
[1778717281091,46.71,79431.82,0.1,-0.99654,1e-05,0.24774]
[1778717282098,46.71,79437.76,0.1,-0.99648,1e-05,0.25136]
[1778717284112,46.71,79438.59,0.1,-0.99647,1e-05,0.25186]
[1778717284791,46.71,79438.59,0.1,-0.99647,1e-05,0.25186]
[1778717284809,46.71,79438.59,0.1,-0.99647,1e-05,0.25186]
[1778717289147,46.71,79439.78,0.1,-0.99646,1e-05,0.2526]
[1778717289677,46.71,79439.78,0.1,-0.99646,1e-05,0.2526]
[1778717289811,46.71,79439.78,0.1,-0.99646,1e-05,0.2526]
[1778717290154,46.71,79441.67,0.1,-0.99644,1e-05,0.25376]
[1778717291161,46.71,79436.77,0.1,-0.99649,1e-05,0.25075]
[1778717292020,46.71,79436.77,0.1,-0.99649,1e-05,0.25075]
[1778717292059,46.71,79436.77,0.1,-0.99649,1e-05,0.25075]
[1778717292168,46.71,79434.11,0.1,-0.99652,1e-05,0.24913]
[1778717294182,46.71,79435.55,0.1,-0.9965,1e-05,0.25001]
[1778717295179,46.71,79435.55,0.1,-0.9965,1e-05,0.25001]
[1778717295311,46.71,79435.55,0.1,-0.9965,1e-05,0.25001]
[1778717295331,46.71,79440.27,0.1,-0.99646,1e-05,0.2529]
[1778717296196,46.71,79440.98,0.1,-0.99645,1e-05,0.25333]
[1778717297203,46.71,79441.78,0.1,-0.99644,1e-05,0.25383]
[1778717299072,46.71,79441.69,0.1,-0.99644,1e-05,0.25377]
[1778717299312,46.71,79441.69,0.1,-0.99644,1e-05,0.25377]
[1778717301231,46.71,79447.74,0.1,-0.99639,1e-05,0.25753]
[1778717302334,46.71,79447.74,0.1,-0.99639,1e-05,0.25753]
[1778717302430,46.71,79450.77,0.1,-0.99636,1e-05,0.25943]
[1778717302570,46.71,79450.77,0.1,-0.99636,1e-05,0.25943]
[1778717303245,46.71,79452.37,0.1,-0.99634,1e-05,0.26044]
[1778717304252,46.71,79451.1,0.1,-0.99635,1e-05,0.25964]
[1778717309291,46.71,79449.67,0.1,-0.99637,1e-05,0.25874]
[1778717310317,46.71,79449.67,0.1,-0.99637,1e-05,0.25874]
[1778717310359,46.71,79446.43,0.1,-0.9964,1e-05,0.25671]
[1778717310564,46.71,79446.43,0.1,-0.9964,1e-05,0.25671]
[1778717312275,46.71,79446.11,0.1,-0.99643,1e-05,0.25427]
[1778717312307,46.71,79446.11,0.1,-0.99643,1e-05,0.25427]
[1778717312312,46.71,79441.31,0.1,-0.99648,1e-05,0.25132]
[1778717313319,46.71,79438.61,0.1,-0.9965,1e-05,0.24967]
[1778717315333,46.71,79440.07,0.1,-0.99649,1e-05,0.25056]
[1778717320368,46.71,79442.69,0.1,-0.99647,1e-05,0.25217]
[1778717320532,46.71,79442.69,0.1,-0.99647,1e-05,0.25217]
[1778717320565,46.71,79442.69,0.1,-0.99647,1e-05,0.25217]
[1778717321375,46.71,79443.99,0.1,-0.99645,1e-05,0.25297]
[1778717322382,46.71,79442.2,0.1,-0.99647,1e-05,0.25186]
[1778717323389,46.71,79445.2,0.1,-0.99644,1e-05,0.25371]
[1778717324102,46.71,79445.2,0.1,-0.99644,1e-05,0.25371]
[1778717324310,46.71,79445.2,0.1,-0.99644,1e-05,0.25371]
[1778717324396,46.71,79445.94,0.1,-0.99643,1e-05,0.25417]
[1778717325403,46.71,79447.0,0.1,-0.99642,1e-05,0.25483]
[1778717327417,46.71,79448.15,0.1,-0.99641,1e-05,0.25554]
[1778717329014,46.71,79447.68,0.1,-0.99642,1e-05,0.25525]
[1778717329057,46.71,79447.68,0.1,-0.99642,1e-05,0.25525]
[1778717329431,46.71,79449.12,0.1,-0.9964,1e-05,0.25614]
[1778717330438,46.71,79449.95,0.1,-0.9964,1e-05,0.25666]
[1778717336480,46.71,79449.71,0.1,-0.9964,1e-05,0.25651]
[1778717341515,46.71,79449.75,0.1,-0.9964,1e-05,0.25654]
[1778717341694,46.71,79449.75,0.1,-0.9964,1e-05,0.25654]
[1778717341809,46.71,79449.75,0.1,-0.9964,1e-05,0.25654]
[1778717347186,46.71,79448.95,0.1,-0.99641,1e-05,0.25604]
[1778717347308,46.71,79448.95,0.1,-0.99641,1e-05,0.25604]
[1778717348564,46.71,79447.57,0.1,-0.99642,1e-05,0.25518]
[1778717351586,46.71,79449.02,0.1,-0.9964,1e-05,0.25608]
[1778717354139,46.71,79449.23,0.1,-0.9964,1e-05,0.25621]
[1778717354307,46.71,79449.23,0.1,-0.9964,1e-05,0.25621]
[1778717354607,46.71,79453.97,0.1,-0.99636,1e-05,0.25918]
[1778717355614,46.71,79455.25,0.1,-0.99634,1e-05,0.25999]
[1778717357210,46.71,79455.25,0.1,-0.99634,1e-05,0.25999]
[1778717357308,46.71,79455.25,0.1,-0.99634,1e-05,0.25999]
[1778717357628,46.71,79451.48,0.1,-0.99638,1e-05,0.25762]
[1778717358635,46.71,79448.94,0.1,-0.99641,1e-05,0.25603]
[1778717363670,46.71,79449.12,0.1,-0.9964,1e-05,0.25614]
[1778717368524,46.71,79448.84,0.1,-0.99641,1e-05,0.25597]
[1778717368557,46.71,79448.84,0.1,-0.99641,1e-05,0.25597]
[1778717371726,46.71,79448.88,0.1,-0.99644,1e-05,0.25375]
[1778717372734,46.71,79451.13,0.1,-0.99641,1e-05,0.25515]
[1778717373941,46.71,79451.13,0.1,-0.99641,1e-05,0.25515]
[1778717373973,46.71,79456.01,0.1,-0.99637,1e-05,0.2582]
[1778717374576,46.71,79456.01,0.1,-0.99637,1e-05,0.2582]
[1778717377769,46.71,79457.17,0.1,-0.99636,1e-05,0.25893]
[1778717378913,46.71,79457.17,0.1,-0.99636,1e-05,0.25893]
[1778717380564,46.71,79457.07,0.1,-0.99636,1e-05,0.25886]
[1778717383811,46.71,79460.26,0.1,-0.99633,1e-05,0.26088]
[1778717385544,46.71,79460.26,0.1,-0.99633,1e-05,0.26088]
[1778717385562,46.71,79460.26,0.1,-0.99633,1e-05,0.26088]
[1778717384818,46.71,79466.76,0.1,-0.99626,1e-05,0.26502]
[1778717386832,46.71,79464.33,0.1,-0.99629,1e-05,0.26347]
[1778717387839,46.71,79459.82,0.1,-0.99633,1e-05,0.2606]
[1778717393465,46.71,79459.34,0.1,-0.99633,1e-05,0.26029]
[1778717393881,46.71,79457.46,0.1,-0.99635,1e-05,0.25911]
[1778717394888,46.71,79455.0,0.1,-0.99638,1e-05,0.25756]
[1778717395895,46.71,79454.3,0.1,-0.99638,1e-05,0.25713]
[1778717401468,46.71,79453.91,0.1,-0.99639,1e-05,0.25688]
[1778717401569,46.71,79454.27,0.1,-0.99638,1e-05,0.25711]
[1778717401717,46.71,79454.27,0.1,-0.99638,1e-05,0.25711]
[1778717401937,46.71,79454.57,0.1,-0.99638,1e-05,0.25729]
[1778717403953,46.71,79462.43,0.1,-0.9963,1e-05,0.26225]
[1778717404960,46.71,79461.54,0.1,-0.99631,1e-05,0.26169]
[1778717409995,46.71,79461.44,0.1,-0.99631,1e-05,0.26162]
[1778717411002,46.71,79459.03,0.1,-0.99634,1e-05,0.2601]
[1778717412075,46.71,79459.03,0.1,-0.99634,1e-05,0.2601]
[1778717412166,46.71,79454.64,0.1,-0.99638,1e-05,0.25734]
[1778717413017,46.71,79452.52,0.1,-0.9964,1e-05,0.25601]
[1778717415031,46.71,79451.81,0.1,-0.99641,1e-05,0.25557]
[1778717423088,46.71,79452.66,0.1,-0.9964,1e-05,0.2561]
[1778717426109,46.71,79457.02,0.1,-0.99636,1e-05,0.25883]
[1778717427116,46.71,79457.77,0.1,-0.99635,1e-05,0.2593]
[1778717428123,46.71,79451.33,0.1,-0.99641,1e-05,0.25527]
[1778717429130,46.71,79450.07,0.1,-0.99643,1e-05,0.25449]
[1778717432151,46.71,79449.66,0.1,-0.99646,1e-05,0.252]
[1778717437186,46.71,79449.56,0.1,-0.99646,1e-05,0.25194]
[1778717442221,46.71,79449.42,0.1,-0.99646,1e-05,0.25186]
[1778717450278,46.71,79441.29,0.1,-0.99654,1e-05,0.2469]
[1778717451285,46.71,79441.25,0.1,-0.99654,1e-05,0.24687]
[1778717452292,46.71,79444.6,0.1,-0.99651,1e-05,0.24891]
[1778717453299,46.71,79447.32,0.1,-0.99648,1e-05,0.25057]
[1778717454306,46.71,79448.25,0.1,-0.99647,1e-05,0.25114]
[1778717457327,46.71,79449.85,0.1,-0.99646,1e-05,0.25212]
[1778717458334,46.71,79450.81,0.1,-0.99645,1e-05,0.25271]
[1778717459341,46.71,79455.59,0.1,-0.9964,1e-05,0.25568]
[1778717461355,46.71,79449.35,0.1,-0.99646,1e-05,0.25181]
[1778717462362,46.71,79447.25,0.1,-0.99648,1e-05,0.25053]
[1778717463369,46.71,79446.32,0.1,-0.99649,1e-05,0.24996]
[1778717464376,46.71,79445.39,0.1,-0.9965,1e-05,0.24939]
[1778717467397,46.71,79446.29,0.1,-0.99649,1e-05,0.24994]
[1778717470418,46.71,79445.48,0.1,-0.9965,1e-05,0.24944]
[1778717475453,46.71,79446.77,0.1,-0.99649,1e-05,0.25023]
[1778717480489,46.71,79446.62,0.1,-0.99649,1e-05,0.25014]
[1778717482504,46.71,79450.42,0.1,-0.99645,1e-05,0.25247]
[1778717483511,46.71,79451.27,0.1,-0.99644,1e-05,0.253]
[1778717486532,46.71,79452.43,0.1,-0.99643,1e-05,0.25371]
[1778717491567,46.71,79452.62,0.1,-0.99646,1e-05,0.2516]
[1778717492574,46.71,79449.97,0.1,-0.99649,1e-05,0.24997]
[1778717493581,46.71,79446.37,0.1,-0.99652,1e-05,0.24778]
[1778717494588,46.71,79444.68,0.1,-0.99654,1e-05,0.24675]
[1778717499623,46.71,79444.21,0.1,-0.99654,1e-05,0.24647]
[1778717504658,46.71,79444.39,0.1,-0.99654,1e-05,0.24658]
[1778717508686,46.71,79443.56,0.1,-0.99655,1e-05,0.24608]
[1778717512714,46.71,79445.35,0.1,-0.99653,1e-05,0.24716]
[1778717513721,46.71,79448.4,0.1,-0.9965,1e-05,0.24901]
[1778717514728,46.71,79450.46,0.1,-0.99648,1e-05,0.25027]
[1778717515737,46.71,79454.16,0.1,-0.99645,1e-05,0.25255]
[1778717519763,46.71,79456.05,0.1,-0.99643,1e-05,0.25371]
[1778717520770,46.71,79454.35,0.1,-0.99645,1e-05,0.25266]
[1778717521777,46.71,79451.94,0.1,-0.99647,1e-05,0.25118]
[1778717526812,46.71,79450.72,0.1,-0.99648,1e-05,0.25043]
[1778717527819,46.71,79447.92,0.1,-0.99651,1e-05,0.24872]
[1778717529833,46.71,79446.71,0.1,-0.99652,1e-05,0.24799]
[1778717531847,46.71,79447.83,0.1,-0.99651,1e-05,0.24867]
[1778717533862,46.71,79446.36,0.1,-0.99652,1e-05,0.24777]
[1778717539904,46.71,79446.31,0.1,-0.99652,1e-05,0.24774]
[1778717541918,46.71,79444.49,0.1,-0.99654,1e-05,0.24664]
[1778717545946,46.71,79443.78,0.1,-0.99655,1e-05,0.24621]
[1778717550982,46.71,79444.15,0.1,-0.99654,1e-05,0.24643]
[1778717551989,46.71,79444.42,0.1,-0.99657,1e-05,0.24441]
[1778717555010,46.71,79445.54,0.1,-0.99656,1e-05,0.24508]
[1778717558031,46.71,79443.0,0.1,-0.99658,1e-05,0.24356]
[1778717559038,46.71,79443.81,0.1,-0.99658,1e-05,0.24404]
[1778717560045,46.71,79448.08,0.1,-0.99654,1e-05,0.24661]
[1778717567094,46.71,79448.17,0.1,-0.99653,1e-05,0.24667]
[1778717573136,46.71,79447.74,0.1,-0.99654,1e-05,0.24641]
[1778717577164,46.71,79448.64,0.1,-0.99653,1e-05,0.24695]
[1778717582200,46.71,79454.33,0.1,-0.99648,1e-05,0.25042]
[1778717583207,46.71,79456.91,0.1,-0.99645,1e-05,0.25201]
[1778717584214,46.71,79459.04,0.1,-0.99643,1e-05,0.25332]
[1778717585221,46.71,79461.7,0.1,-0.99641,1e-05,0.25497]
[1778717586229,46.71,79463.27,0.1,-0.99639,1e-05,0.25595]
[1778717587236,46.71,79465.79,0.1,-0.99637,1e-05,0.25753]
[1778717592272,46.71,79466.58,0.1,-0.99636,1e-05,0.25803]
[1778717598314,46.71,79467.51,0.1,-0.99635,1e-05,0.25861]
[1778717603349,46.71,79470.46,0.1,-0.99632,1e-05,0.26048]
[1778717608384,46.71,79471.38,0.1,-0.99631,1e-05,0.26106]
[1778717609391,46.71,79473.65,0.1,-0.99629,1e-05,0.26251]
[1778717611405,46.71,79474.01,0.1,-0.99632,1e-05,0.26044]
[1778717616440,46.71,79473.75,0.1,-0.99632,1e-05,0.26027]
[1778717617022,46.71,79473.75,0.1,-0.99632,1e-05,0.26027]
[1778717617447,46.71,79470.43,0.1,-0.99635,1e-05,0.25817]
[1778717618560,46.71,79470.43,0.1,-0.99635,1e-05,0.25817]
[1778717618653,46.71,79469.67,0.1,-0.99636,1e-05,0.25769]
[1778717624496,46.71,79469.55,0.1,-0.99636,1e-05,0.25762]
[1778717625503,46.71,79471.26,0.1,-0.99634,1e-05,0.2587]
[1778717626018,46.71,79471.26,0.1,-0.99634,1e-05,0.2587]
[1778717626510,46.71,79472.13,0.1,-0.99633,1e-05,0.25925]
[1778717627517,46.71,79474.87,0.1,-0.99631,1e-05,0.26098]
[1778717627941,46.71,79474.87,0.1,-0.99631,1e-05,0.26098]
[1778717628056,46.71,79474.87,0.1,-0.99631,1e-05,0.26098]
[1778717630939,46.71,79474.6,0.1,-0.99631,1e-05,0.26081]
[1778717630990,46.71,79474.6,0.1,-0.99631,1e-05,0.26081]
[1778717631545,46.71,79480.61,0.1,-0.99625,1e-05,0.26465]
[1778717631869,46.71,79480.61,0.1,-0.99625,1e-05,0.26465]
[1778717632063,46.71,79480.61,0.1,-0.99625,1e-05,0.26465]
[1778717632552,46.71,79482.09,0.1,-0.99623,1e-05,0.26561]
[1778717633559,46.71,79483.73,0.1,-0.99622,1e-05,0.26667]
[1778717638595,46.71,79484.21,0.1,-0.99621,1e-05,0.26698]
[1778717642622,46.71,79481.88,0.1,-0.99624,1e-05,0.26547]
[1778717645368,46.71,79482.34,0.1,-0.99623,1e-05,0.26577]
[1778717645562,46.71,79482.34,0.1,-0.99623,1e-05,0.26577]
[1778717650679,46.71,79482.22,0.1,-0.99623,1e-05,0.26569]
[1778717652693,46.71,79483.0,0.1,-0.99623,1e-05,0.2662]
[1778717654710,46.71,79483.81,0.1,-0.99622,1e-05,0.26672]
[1778717655736,46.71,79483.81,0.1,-0.99622,1e-05,0.26672]
[1778717655811,46.71,79483.81,0.1,-0.99622,1e-05,0.26672]
[1778717655832,46.71,79484.96,0.1,-0.99621,1e-05,0.26747]
[1778717662564,46.71,79485.12,0.1,-0.9962,1e-05,0.26757]
[1778717665697,46.71,79485.16,0.1,-0.9962,1e-05,0.2676]
[1778717665808,46.71,79485.16,0.1,-0.9962,1e-05,0.2676]
[1778717665789,46.71,79487.55,0.1,-0.99618,1e-05,0.26915]
[1778717667803,46.71,79489.64,0.1,-0.99616,1e-05,0.27052]
[1778717669817,46.71,79488.61,0.1,-0.99617,1e-05,0.26984]
[1778717670029,46.71,79488.61,0.1,-0.99617,1e-05,0.26984]
[1778717670824,46.71,79488.16,0.1,-0.99617,1e-05,0.26955]
[1778717671474,46.71,79488.16,0.1,-0.99617,1e-05,0.26955]
[1778717671560,46.71,79488.16,0.1,-0.99617,1e-05,0.26955]
[1778717671831,46.71,79488.24,0.1,-0.9962,1e-05,0.26725]
[1778717676866,46.71,79488.79,0.1,-0.9962,1e-05,0.26761]
[1778717679595,46.71,79489.28,0.1,-0.99619,1e-05,0.26793]
[1778717679812,46.71,79489.28,0.1,-0.99619,1e-05,0.26793]
[1778717679887,46.71,79493.01,0.1,-0.99616,1e-05,0.27036]
[1778717680894,46.71,79493.9,0.1,-0.99615,1e-05,0.27095]
[1778717683419,46.71,79493.47,0.1,-0.99615,1e-05,0.27067]
[1778717683562,46.71,79493.47,0.1,-0.99615,1e-05,0.27067]
[1778717688954,46.71,79494.65,0.1,-0.99614,1e-05,0.27144]
[1778717691975,46.71,79495.64,0.1,-0.99613,1e-05,0.27209]
[1778717692982,46.71,79496.64,0.1,-0.99612,1e-05,0.27275]
[1778717694063,46.71,79496.64,0.1,-0.99612,1e-05,0.27275]
[1778717694311,46.71,79496.64,0.1,-0.99612,1e-05,0.27275]
[1778717700072,46.71,79497.13,0.1,-0.99611,1e-05,0.27308]
[1778717700312,46.71,79497.13,0.1,-0.99611,1e-05,0.27308]
[1778717702046,46.71,79504.53,0.1,-0.99603,1e-05,0.27801]
[1778717703526,46.71,79504.53,0.1,-0.99603,1e-05,0.27801]
[1778717703565,46.71,79504.53,0.1,-0.99603,1e-05,0.27801]
[1778717703627,46.71,79508.67,0.1,-0.99599,1e-05,0.2808]
[1778717704060,46.71,79510.89,0.1,-0.99597,1e-05,0.28231]
[1778717705068,46.71,79511.71,0.1,-0.99596,1e-05,0.28287]
[1778717706574,46.71,79511.71,0.1,-0.99596,1e-05,0.28287]
[1778717706612,46.71,79513.36,0.1,-0.99594,1e-05,0.284]
[1778717707600,46.71,79513.36,0.1,-0.99594,1e-05,0.284]
[1778717707812,46.71,79513.36,0.1,-0.99594,1e-05,0.284]
[1778717707823,46.71,79514.8,0.1,-0.99592,1e-05,0.28498]
[1778717708091,46.71,79518.0,0.1,-0.99589,1e-05,0.28719]
[1778717709118,46.71,79518.0,0.1,-0.99589,1e-05,0.28719]
[1778717709215,46.71,79520.2,0.1,-0.99586,1e-05,0.28871]
[1778717710112,46.71,79525.2,0.1,-0.99581,1e-05,0.29219]
[1778717711116,46.71,79537.29,0.1,-0.99567,1e-05,0.30077]
[1778717712124,46.71,79540.25,0.1,-0.99564,1e-05,0.30291]
[1778717713130,46.71,79541.35,0.1,-0.99562,1e-05,0.3037]
[1778717714137,46.71,79543.72,0.1,-0.9956,1e-05,0.30542]
[1778717715144,46.71,79542.71,0.1,-0.99561,1e-05,0.30469]
[1778717718165,46.71,79547.4,0.1,-0.99555,1e-05,0.30811]
[1778717719172,46.71,79550.09,0.1,-0.99552,1e-05,0.31009]
[1778717720180,46.71,79538.9,0.1,-0.99565,1e-05,0.30193]
[1778717721187,46.71,79526.87,0.1,-0.99579,1e-05,0.29337]
[1778717722194,46.71,79523.26,0.1,-0.99583,1e-05,0.29084]
[1778717723201,46.71,79524.55,0.1,-0.99582,1e-05,0.29174]
[1778717724486,46.71,79524.55,0.1,-0.99582,1e-05,0.29174]
[1778717724571,46.71,79524.55,0.1,-0.99582,1e-05,0.29174]
[1778717730250,46.71,79524.73,0.1,-0.99581,1e-05,0.29186]
[1778717731257,46.71,79531.2,0.1,-0.99578,1e-05,0.29389]
[1778717732327,46.71,79531.2,0.1,-0.99578,1e-05,0.29389]
[1778717732354,46.71,79531.2,0.1,-0.99578,1e-05,0.29389]
[1778717732375,46.71,79534.12,0.1,-0.99574,1e-05,0.29596]
[1778717733272,46.71,79536.28,0.1,-0.99572,1e-05,0.29749]
[1778717734320,46.71,79536.28,0.1,-0.99572,1e-05,0.29749]
[1778717734564,46.71,79536.28,0.1,-0.99572,1e-05,0.29749]
[1778717734664,46.71,79538.59,0.1,-0.99569,1e-05,0.29914]
[1778717740320,46.71,79539.02,0.1,-0.99569,1e-05,0.29945]
[1778717745356,46.71,79538.85,0.1,-0.99569,1e-05,0.29933]
[1778717746381,46.71,79528.6,0.1,-0.99581,1e-05,0.29207]
[1778717747120,46.71,79528.6,0.1,-0.99581,1e-05,0.29207]
[1778717747311,46.71,79528.6,0.1,-0.99581,1e-05,0.29207]
[1778717747392,46.71,79524.98,0.1,-0.99585,1e-05,0.28954]
[1778717749833,46.71,79524.98,0.1,-0.99585,1e-05,0.28954]
[1778717749930,46.71,79525.97,0.1,-0.99584,1e-05,0.29023]
[1778717750058,46.71,79525.97,0.1,-0.99584,1e-05,0.29023]
[1778717750413,46.71,79531.52,0.1,-0.99577,1e-05,0.29412]
[1778717751421,46.71,79533.04,0.1,-0.99576,1e-05,0.29519]
[1778717755921,46.71,79533.54,0.1,-0.99575,1e-05,0.29555]
[1778717755937,46.71,79535.47,0.1,-0.99573,1e-05,0.29692]
[1778717756058,46.71,79535.47,0.1,-0.99573,1e-05,0.29692]
[1778717760486,46.71,79534.59,0.1,-0.99574,1e-05,0.29629]
[1778717761240,46.71,79534.59,0.1,-0.99574,1e-05,0.29629]
[1778717761310,46.71,79534.59,0.1,-0.99574,1e-05,0.29629]
[1778717761493,46.71,79531.86,0.1,-0.99577,1e-05,0.29436]
[1778717762500,46.71,79533.03,0.1,-0.99576,1e-05,0.29519]
[1778717767536,46.71,79533.02,0.1,-0.99576,1e-05,0.29518]
[1778717771164,46.71,79533.45,0.1,-0.99575,1e-05,0.29548]
[1778717771309,46.71,79533.45,0.1,-0.99575,1e-05,0.29548]
[1778717773953,46.71,79533.13,0.1,-0.99575,1e-05,0.29526]
[1778717773580,46.71,79536.94,0.1,-0.99571,1e-05,0.29796]
[1778717774057,46.71,79536.94,0.1,-0.99571,1e-05,0.29796]
[1778717774585,46.71,79540.74,0.1,-0.99567,1e-05,0.30069]
[1778717779620,46.71,79540.41,0.1,-0.99567,1e-05,0.30045]
[1778717784344,46.71,79541.11,0.1,-0.99566,1e-05,0.30095]
[1778717784558,46.71,79541.11,0.1,-0.99566,1e-05,0.30095]
[1778717788541,46.71,79541.22,0.1,-0.99566,1e-05,0.30103]
[1778717788564,46.71,79541.22,0.1,-0.99566,1e-05,0.30103]
[1778717791704,46.71,79541.51,0.1,-0.9957,1e-05,0.29867]
[1778717792711,46.71,79539.53,0.1,-0.99572,1e-05,0.29726]
[1778717793241,46.71,79539.53,0.1,-0.99572,1e-05,0.29726]
[1778717793311,46.71,79539.53,0.1,-0.99572,1e-05,0.29726]
[1778717793718,46.71,79533.71,0.1,-0.99578,1e-05,0.29314]
[1778717794725,46.71,79531.31,0.1,-0.99581,1e-05,0.29145]
[1778717795732,46.71,79529.22,0.1,-0.99583,1e-05,0.28999]
[1778717796739,46.71,79526.78,0.1,-0.99586,1e-05,0.28829]
[1778717797590,46.71,79526.78,0.1,-0.99586,1e-05,0.28829]
[1778717797808,46.71,79526.78,0.1,-0.99586,1e-05,0.28829]
[1778717799760,46.71,79524.12,0.1,-0.99589,1e-05,0.28645]
[1778717804500,46.71,79524.32,0.1,-0.99589,1e-05,0.28659]
[1778717804559,46.71,79524.32,0.1,-0.99589,1e-05,0.28659]
[1778717809830,46.71,79523.93,0.1,-0.99589,1e-05,0.28632]
[1778717810578,46.71,79523.93,0.1,-0.99589,1e-05,0.28632]
[1778717810617,46.71,79523.93,0.1,-0.99589,1e-05,0.28632]
[1778717812793,46.71,79524.27,0.1,-0.99589,1e-05,0.28656]
[1778717812808,46.71,79524.27,0.1,-0.99589,1e-05,0.28656]
[1778717812851,46.71,79525.12,0.1,-0.99588,1e-05,0.28714]
[1778717814534,46.71,79525.19,0.1,-0.99588,1e-05,0.28719]
[1778717814865,46.71,79525.93,0.1,-0.99587,1e-05,0.2877]
[1778717815873,46.71,79525.19,0.1,-0.99588,1e-05,0.28719]
[1778717820909,46.71,79529.84,0.1,-0.99583,1e-05,0.29042]
[1778717821873,46.71,79529.84,0.1,-0.99583,1e-05,0.29042]
[1778717821915,46.71,79536.58,0.1,-0.99575,1e-05,0.29516]
[1778717822057,46.71,79536.58,0.1,-0.99575,1e-05,0.29516]
[1778717822922,46.71,79538.14,0.1,-0.99573,1e-05,0.29627]
[1778717824936,46.71,79539.44,0.1,-0.99572,1e-05,0.2972]
[1778717825943,46.71,79544.61,0.1,-0.99566,1e-05,0.3009]
[1778717826950,46.71,79551.41,0.1,-0.99558,1e-05,0.30583]
[1778717827957,46.71,79548.78,0.1,-0.99561,1e-05,0.30391]
[1778717829169,46.71,79548.87,0.1,-0.99561,1e-05,0.30398]
[1778717829971,46.71,79547.81,0.1,-0.99562,1e-05,0.30321]
[1778717830535,46.71,79547.81,0.1,-0.99562,1e-05,0.30321]
[1778717830563,46.71,79547.81,0.1,-0.99562,1e-05,0.30321]
[1778717830978,46.71,79547.59,0.1,-0.99563,1e-05,0.30305]
[1778717836014,46.71,79547.74,0.1,-0.99562,1e-05,0.30316]
[1778717837787,46.71,79547.46,0.1,-0.99563,1e-05,0.30295]
[1778717837813,46.71,79547.46,0.1,-0.99563,1e-05,0.30295]
[1778717840033,46.71,79547.46,0.1,-0.99563,1e-05,0.30295]
[1778717840056,46.71,79547.46,0.1,-0.99563,1e-05,0.30295]
[1778717840041,46.71,79543.09,0.1,-0.99568,1e-05,0.2998]
[1778717841048,46.71,79539.31,0.1,-0.99572,1e-05,0.2971]
[1778717842056,46.71,79538.61,0.1,-0.99573,1e-05,0.2966]
[1778717847091,46.71,79539.65,0.1,-0.99572,1e-05,0.29734]
[1778717848098,46.71,79540.33,0.1,-0.99571,1e-05,0.29783]
[1778717849387,46.71,79540.33,0.1,-0.99571,1e-05,0.29783]
[1778717849565,46.71,79540.33,0.1,-0.99571,1e-05,0.29783]
[1778717851119,46.71,79540.64,0.1,-0.99574,1e-05,0.2955]
[1778717853453,46.71,79540.61,0.1,-0.99574,1e-05,0.29548]
[1778717853558,46.71,79540.61,0.1,-0.99574,1e-05,0.29548]
[1778717853659,46.71,79542.03,0.1,-0.99573,1e-05,0.29649]
[1778717854140,46.71,79543.72,0.1,-0.99571,1e-05,0.29769]
[1778717859175,46.71,79541.31,0.1,-0.99573,1e-05,0.29598]
[1778717860316,46.71,79541.31,0.1,-0.99573,1e-05,0.29598]
[1778717860560,46.71,79541.31,0.1,-0.99573,1e-05,0.29598]
[1778717860640,46.71,79540.14,0.1,-0.99575,1e-05,0.29515]
[1778717863207,46.71,79533.91,0.1,-0.99582,1e-05,0.29076]
[1778717864123,46.71,79533.91,0.1,-0.99582,1e-05,0.29076]
[1778717864309,46.71,79533.91,0.1,-0.99582,1e-05,0.29076]
[1778717864321,46.71,79529.63,0.1,-0.99586,1e-05,0.28778]
[1778717865220,46.71,79528.5,0.1,-0.99588,1e-05,0.28699]
[1778717870255,46.71,79528.34,0.1,-0.99588,1e-05,0.28688]
[1778717872269,46.71,79526.56,0.1,-0.9959,1e-05,0.28565]
[1778717873720,46.71,79526.56,0.1,-0.9959,1e-05,0.28565]
[1778717874563,46.71,79526.48,0.1,-0.9959,1e-05,0.2856]
[1778717874618,46.71,79527.31,0.1,-0.99589,1e-05,0.28617]
[1778717879318,46.71,79526.59,0.1,-0.9959,1e-05,0.28567]
[1778717884354,46.71,79526.63,0.1,-0.9959,1e-05,0.2857]
[1778717885766,46.71,79526.63,0.1,-0.9959,1e-05,0.2857]
[1778717885922,46.71,79520.13,0.1,-0.99597,1e-05,0.28125]
[1778717886577,46.71,79520.13,0.1,-0.99597,1e-05,0.28125]
[1778717886676,46.71,79515.92,0.1,-0.99601,1e-05,0.2784]
[1778717887374,46.71,79514.89,0.1,-0.99603,1e-05,0.27771]
[1778717888381,46.71,79513.43,0.1,-0.99604,1e-05,0.27673]
[1778717890395,46.71,79512.41,0.1,-0.99605,1e-05,0.27604]
[1778717891402,46.71,79514.0,0.1,-0.99603,1e-05,0.27711]
[1778717892232,46.71,79514.0,0.1,-0.99603,1e-05,0.27711]
[1778717892409,46.71,79519.31,0.1,-0.99598,1e-05,0.28069]
[1778717896558,46.71,79518.9,0.1,-0.99598,1e-05,0.28042]
[1778717896776,46.71,79519.74,0.1,-0.99597,1e-05,0.28099]
[1778717897445,46.71,79519.03,0.1,-0.99598,1e-05,0.2805]
[1778717898559,46.71,79519.03,0.1,-0.99598,1e-05,0.2805]
[1778717898660,46.71,79517.71,0.1,-0.996,1e-05,0.27961]
[1778717901473,46.71,79519.88,0.1,-0.99597,1e-05,0.28108]
[1778717904496,46.71,79517.68,0.1,-0.996,1e-05,0.27959]
[1778717908524,46.71,79520.52,0.1,-0.99596,1e-05,0.28152]
[1778717909531,46.71,79524.24,0.1,-0.99592,1e-05,0.28406]
[1778717911545,46.71,79523.38,0.1,-0.99597,1e-05,0.28101]
[1778717915573,46.71,79519.25,0.1,-0.99601,1e-05,0.27821]
[1778717916580,46.71,79517.64,0.1,-0.99603,1e-05,0.27713]
[1778717921615,46.71,79517.97,0.1,-0.99603,1e-05,0.27735]
[1778717926650,46.71,79517.44,0.1,-0.99603,1e-05,0.27699]
[1778717931685,46.71,79517.74,0.1,-0.99603,1e-05,0.27719]
[1778717932692,46.71,79515.71,0.1,-0.99605,1e-05,0.27583]
[1778717933699,46.71,79514.17,0.1,-0.99607,1e-05,0.2748]
[1778717938734,46.71,79514.28,0.1,-0.99607,1e-05,0.27488]
[1778717941756,46.71,79504.76,0.1,-0.99617,1e-05,0.26858]
[1778717942762,46.71,79503.41,0.1,-0.99618,1e-05,0.2677]
[1778717943769,46.71,79505.38,0.1,-0.99616,1e-05,0.26899]
[1778717946790,46.71,79508.59,0.1,-0.99613,1e-05,0.2711]
[1778717947797,46.71,79510.29,0.1,-0.99611,1e-05,0.27222]
[1778717948804,46.71,79506.0,0.1,-0.99615,1e-05,0.2694]
[1778717949811,46.71,79501.3,0.1,-0.9962,1e-05,0.26633]
[1778717950818,46.71,79498.43,0.1,-0.99623,1e-05,0.26447]
[1778717952274,46.71,79498.24,0.1,-0.99623,1e-05,0.26434]
[1778717952832,46.71,79496.31,0.1,-0.99625,1e-05,0.2631]
[1778717953839,46.71,79494.13,0.1,-0.99627,1e-05,0.2617]
[1778717954846,46.71,79488.39,0.1,-0.99633,1e-05,0.25805]
[1778717956515,46.71,79487.05,0.1,-0.99635,1e-05,0.2572]
[1778717956571,46.71,79487.05,0.1,-0.99635,1e-05,0.2572]
[1778717956860,46.71,79485.92,0.1,-0.99636,1e-05,0.25649]
[1778717958874,46.71,79494.02,0.1,-0.99628,1e-05,0.26163]
[1778717959881,46.71,79493.48,0.1,-0.99628,1e-05,0.26129]
[1778717964916,46.71,79493.22,0.1,-0.99628,1e-05,0.26112]
[1778717969951,46.71,79493.16,0.1,-0.99628,1e-05,0.26108]
[1778717970958,46.71,79494.94,0.1,-0.99627,1e-05,0.26222]
[1778717971965,46.71,79502.42,0.1,-0.99622,1e-05,0.2647]
[1778717973979,46.71,79504.08,0.1,-0.99621,1e-05,0.26577]
[1778717979014,46.71,79504.93,0.1,-0.9962,1e-05,0.26633]
[1778717984050,46.71,79505.79,0.1,-0.99619,1e-05,0.26689]
[1778717985057,46.71,79504.1,0.1,-0.99621,1e-05,0.26579]
[1778717986064,46.71,79495.11,0.1,-0.9963,1e-05,0.26]
[1778717987071,46.71,79494.13,0.1,-0.99631,1e-05,0.25938]
[1778717992106,46.71,79493.92,0.1,-0.99631,1e-05,0.25925]
[1778717993113,46.71,79486.88,0.1,-0.99638,1e-05,0.25481]
[1778717994120,46.71,79482.23,0.1,-0.99642,1e-05,0.25191]
[1778717999155,46.71,79481.59,0.1,-0.99643,1e-05,0.25151]
[1778718004190,46.71,79481.7,0.1,-0.99643,1e-05,0.25158]
[1778718009225,46.71,79481.76,0.1,-0.99643,1e-05,0.25162]
[1778718012247,46.71,79483.57,0.1,-0.99641,1e-05,0.25274]
[1778718016275,46.71,79489.75,0.1,-0.99635,1e-05,0.25661]
[1778718017283,46.71,79497.88,0.1,-0.99627,1e-05,0.26177]
[1778718018290,46.71,79501.63,0.1,-0.99623,1e-05,0.26419]
[1778718019297,46.71,79499.94,0.1,-0.99625,1e-05,0.2631]
[1778718021311,46.71,79494.46,0.1,-0.9963,1e-05,0.25959]
[1778718022324,46.71,79484.47,0.1,-0.9964,1e-05,0.2533]
[1778718023328,46.71,79481.66,0.1,-0.99643,1e-05,0.25156]
[1778718026349,46.71,79479.55,0.1,-0.99645,1e-05,0.25025]
[1778718031384,46.71,79479.8,0.1,-0.99648,1e-05,0.24816]
[1778718037426,46.71,79478.37,0.1,-0.99649,1e-05,0.24728]
[1778718038433,46.71,79476.72,0.1,-0.99651,1e-05,0.24628]
[1778718039440,46.71,79474.68,0.1,-0.99653,1e-05,0.24504]
[1778718040447,46.71,79468.99,0.1,-0.99658,1e-05,0.24161]
[1778718041454,46.71,79467.22,0.1,-0.9966,1e-05,0.24055]
[1778718045483,46.71,79465.58,0.1,-0.99661,1e-05,0.23958]
[1778718047496,46.71,79463.9,0.1,-0.99663,1e-05,0.23858]
[1778718049066,46.71,79463.9,0.1,-0.99663,1e-05,0.23858]
[1778718049147,46.71,79456.15,0.1,-0.9967,1e-05,0.23403]
[1778718050187,46.71,79456.15,0.1,-0.9967,1e-05,0.23403]
[1778718050195,46.71,79445.27,0.1,-0.9968,1e-05,0.22776]
[1778718053539,46.71,79440.55,0.1,-0.99684,1e-05,0.22509]
[1778718055552,46.71,79437.44,0.1,-0.99687,1e-05,0.22334]
[1778718056772,46.71,79437.44,0.1,-0.99687,1e-05,0.22334]
[1778718056808,46.71,79437.44,0.1,-0.99687,1e-05,0.22334]
[1778718056873,46.71,79437.33,0.1,-0.99687,1e-05,0.22328]
[1778718059583,46.71,79432.91,0.1,-0.99691,1e-05,0.22082]
[1778718064618,46.71,79434.17,0.1,-0.9969,1e-05,0.22152]
[1778718066632,46.71,79436.39,0.1,-0.99688,1e-05,0.22276]
[1778718071668,46.71,79437.42,0.1,-0.99687,1e-05,0.22333]
[1778718076703,46.71,79438.33,0.1,-0.99686,1e-05,0.22384]
[1778718077710,46.71,79432.43,0.1,-0.99691,1e-05,0.22055]
[1778718078717,46.71,79425.74,0.1,-0.99697,1e-05,0.21688]
[1778718079724,46.71,79424.18,0.1,-0.99698,1e-05,0.21603]
[1778718081738,46.71,79427.01,0.1,-0.99696,1e-05,0.21757]
[1778718083752,46.71,79430.34,0.1,-0.99693,1e-05,0.2194]
[1778718084760,46.71,79432.12,0.1,-0.99691,1e-05,0.22038]
[1778718086774,46.71,79429.06,0.1,-0.99694,1e-05,0.2187]
[1778718091810,46.71,79430.71,0.1,-0.99695,1e-05,0.21757]
[1778718092817,46.71,79435.01,0.1,-0.99692,1e-05,0.21993]
[1778718095838,46.71,79436.41,0.1,-0.9969,1e-05,0.22071]
[1778718100873,46.71,79438.49,0.1,-0.99689,1e-05,0.22186]
[1778718102887,46.71,79436.07,0.1,-0.99691,1e-05,0.22052]
[1778718104901,46.71,79431.87,0.1,-0.99694,1e-05,0.2182]
[1778718105908,46.71,79429.52,0.1,-0.99696,1e-05,0.21691]
[1778718109936,46.71,79427.8,0.1,-0.99698,1e-05,0.21598]
[1778718114971,46.71,79426.78,0.1,-0.99699,1e-05,0.21542]
[1778718120022,46.71,79425.8,0.1,-0.99699,1e-05,0.21489]
[1778718123028,46.71,79429.72,0.1,-0.99696,1e-05,0.21702]
[1778718124035,46.71,79433.86,0.1,-0.99693,1e-05,0.2193]
[1778718125042,46.71,79436.59,0.1,-0.9969,1e-05,0.22081]
[1778718128063,46.71,79438.64,0.1,-0.99688,1e-05,0.22195]
[1778718129070,46.71,79436.81,0.1,-0.9969,1e-05,0.22093]
[1778718133098,46.71,79435.21,0.1,-0.99691,1e-05,0.22004]
[1778718140147,46.71,79435.42,0.1,-0.99691,1e-05,0.22016]
[1778718142161,46.71,79438.21,0.1,-0.99689,1e-05,0.22171]
[1778718143168,46.71,79441.3,0.1,-0.99686,1e-05,0.22343]
[1778718148203,46.71,79443.57,0.1,-0.99684,1e-05,0.22471]
[1778718149210,46.71,79445.0,0.1,-0.99683,1e-05,0.22551]
[1778718151224,46.71,79444.0,0.1,-0.99687,1e-05,0.22287]
[1778718157266,46.71,79443.42,0.1,-0.99687,1e-05,0.22254]
[1778718162301,46.71,79441.95,0.1,-0.99688,1e-05,0.22172]
[1778718168344,46.71,79441.65,0.1,-0.99689,1e-05,0.22156]
[1778718172376,46.71,79449.46,0.1,-0.99682,1e-05,0.22594]
[1778718174390,46.71,79446.47,0.1,-0.99685,1e-05,0.22425]
[1778718175397,46.71,79442.51,0.1,-0.99688,1e-05,0.22204]
[1778718176404,46.71,79440.65,0.1,-0.9969,1e-05,0.221]
[1778718181439,46.71,79441.4,0.1,-0.99689,1e-05,0.22142]
[1778718185467,46.71,79435.17,0.1,-0.99694,1e-05,0.21797]
[1778718186474,46.71,79431.55,0.1,-0.99697,1e-05,0.21599]
[1778718187481,46.71,79428.11,0.1,-0.997,1e-05,0.21413]
[1778718190435,46.71,79430.76,0.1,-0.99698,1e-05,0.21556]
[1778718190502,46.71,79432.25,0.1,-0.99697,1e-05,0.21638]
[1778718195537,46.71,79430.95,0.1,-0.99698,1e-05,0.21567]
[1778718202586,46.71,79431.09,0.1,-0.99698,1e-05,0.21574]
[1778718207621,46.71,79431.62,0.1,-0.99697,1e-05,0.21603]
[1778718211649,46.71,79431.88,0.1,-0.997,1e-05,0.21415]
[1778718216684,46.71,79431.89,0.1,-0.997,1e-05,0.21416]
[1778718220712,46.71,79428.19,0.1,-0.99703,1e-05,0.21216]
[1778718222726,46.71,79426.56,0.1,-0.99704,1e-05,0.21129]
[1778718227761,46.71,79436.71,0.1,-0.99696,1e-05,0.21678]
[1778718228768,46.71,79452.16,0.1,-0.99682,1e-05,0.22537]
[1778718229775,46.71,79455.39,0.1,-0.9968,1e-05,0.2272]
[1778718234810,46.71,79455.68,0.1,-0.99679,1e-05,0.22737]
[1778718238838,46.71,79464.53,0.1,-0.99671,1e-05,0.23246]
[1778718240854,46.71,79461.37,0.1,-0.99674,1e-05,0.23063]
[1778718245890,46.71,79463.34,0.1,-0.99672,1e-05,0.23177]
[1778718250925,46.71,79463.2,0.1,-0.99673,1e-05,0.23169]
[1778718255960,46.71,79462.98,0.1,-0.99673,1e-05,0.23156]
[1778718260997,46.71,79463.9,0.1,-0.99672,1e-05,0.2321]
[1778718266032,46.71,79465.0,0.1,-0.99671,1e-05,0.23273]
[1778718271068,46.71,79469.81,0.1,-0.9967,1e-05,0.23338]
[1778718276103,46.71,79470.35,0.1,-0.99669,1e-05,0.2337]
[1778718283153,46.71,79471.6,0.1,-0.99668,1e-05,0.23443]
[1778718289195,46.71,79471.21,0.1,-0.99668,1e-05,0.2342]
[1778718294230,46.71,79471.39,0.1,-0.99668,1e-05,0.2343]
[1778718299265,46.71,79471.33,0.1,-0.99668,1e-05,0.23427]
[1778718304300,46.71,79471.31,0.1,-0.99668,1e-05,0.23426]
[1778718307321,46.71,79477.39,0.1,-0.99663,1e-05,0.23784]
[1778718308328,46.71,79481.88,0.1,-0.99658,1e-05,0.24051]
[1778718309066,46.71,79481.88,0.1,-0.99658,1e-05,0.24051]
[1778718311350,46.71,79484.42,0.1,-0.99656,1e-05,0.24204]
[1778718312356,46.71,79488.02,0.1,-0.99653,1e-05,0.24421]
[1778718315865,46.71,79487.34,0.1,-0.99653,1e-05,0.2438]
[1778718316058,46.71,79487.34,0.1,-0.99653,1e-05,0.2438]
[1778718316384,46.71,79487.38,0.1,-0.99653,1e-05,0.24383]
[1778718319405,46.71,79489.42,0.1,-0.99651,1e-05,0.24506]
[1778718324440,46.71,79489.7,0.1,-0.99651,1e-05,0.24523]
[1778718324674,46.71,79489.7,0.1,-0.99651,1e-05,0.24523]
[1778718325447,46.71,79494.16,0.1,-0.99647,1e-05,0.24796]
[1778718326454,46.71,79495.84,0.1,-0.99645,1e-05,0.249]
[1778718330482,46.71,79497.9,0.1,-0.99643,1e-05,0.25027]
[1778718332496,46.71,79498.01,0.1,-0.99646,1e-05,0.24807]
[1778718333106,46.71,79498.01,0.1,-0.99646,1e-05,0.24807]
[1778718333308,46.71,79498.01,0.1,-0.99646,1e-05,0.24807]
[1778718333312,46.71,79498.01,0.1,-0.99646,1e-05,0.24807]
[1778718338540,46.71,79499.09,0.1,-0.99645,1e-05,0.24873]
[1778718342568,46.71,79492.55,0.1,-0.99651,1e-05,0.24473]
[1778718346596,46.71,79496.94,0.1,-0.99647,1e-05,0.24741]
[1778718351631,46.71,79495.64,0.1,-0.99648,1e-05,0.24661]
[1778718355659,46.71,79493.14,0.1,-0.99651,1e-05,0.24509]
[1778718356666,46.71,79488.78,0.1,-0.99655,1e-05,0.24244]
[1778718361702,46.71,79486.92,0.1,-0.99657,1e-05,0.24132]
[1778718366736,46.71,79487.09,0.1,-0.99657,1e-05,0.24143]
[1778718369069,46.71,79486.46,0.1,-0.99657,1e-05,0.24105]
[1778718369770,46.71,79475.49,0.1,-0.99667,1e-05,0.23454]
[1778718370774,46.71,79473.85,0.1,-0.99669,1e-05,0.23358]
[1778718372778,46.71,79473.41,0.1,-0.99669,1e-05,0.23332]
[1778718372809,46.71,79473.41,0.1,-0.99669,1e-05,0.23332]
[1778718372840,46.71,79473.31,0.1,-0.99669,1e-05,0.23326]
[1778718380130,46.71,79473.55,0.1,-0.99669,1e-05,0.2334]
[1778718380615,46.71,79477.53,0.1,-0.99665,1e-05,0.23574]
[1778718380844,46.71,79480.5,0.1,-0.99663,1e-05,0.23749]
[1778718383059,46.71,79480.32,0.1,-0.99663,1e-05,0.23739]
[1778718384631,46.71,79480.32,0.1,-0.99663,1e-05,0.23739]
[1778718384808,46.71,79479.91,0.1,-0.99663,1e-05,0.23714]
[1778718384872,46.71,79477.46,0.1,-0.99666,1e-05,0.2357]
[1778718390915,46.71,79474.83,0.1,-0.99668,1e-05,0.23415]
[1778718391922,46.71,79474.93,0.1,-0.99671,1e-05,0.23205]
[1778718394041,46.71,79474.93,0.1,-0.99671,1e-05,0.23205]
[1778718394059,46.71,79474.93,0.1,-0.99671,1e-05,0.23205]
[1778718399978,46.71,79474.85,0.1,-0.99671,1e-05,0.232]
[1778718402999,46.71,79476.71,0.1,-0.99669,1e-05,0.23309]
[1778718404310,46.71,79476.71,0.1,-0.99669,1e-05,0.23309]
[1778718404567,46.71,79476.71,0.1,-0.99669,1e-05,0.23309]
[1778718404759,46.71,79475.42,0.1,-0.9967,1e-05,0.23233]
[1778718404809,46.71,79475.42,0.1,-0.9967,1e-05,0.23233]
[1778718405017,46.71,79475.3,0.1,-0.99671,1e-05,0.23226]
[1778718410048,46.71,79475.17,0.1,-0.99671,1e-05,0.23219]
[1778718417097,46.71,79476.0,0.1,-0.9967,1e-05,0.23267]
[1778718422132,46.71,79475.99,0.1,-0.9967,1e-05,0.23267]
[1778718427167,46.71,79475.69,0.1,-0.9967,1e-05,0.23249]
[1778718428965,46.71,79475.66,0.1,-0.9967,1e-05,0.23247]
[1778718429060,46.71,79475.66,0.1,-0.9967,1e-05,0.23247]
[1778718433209,46.71,79469.0,0.1,-0.99676,1e-05,0.22862]
[1778718434223,46.71,79469.0,0.1,-0.99676,1e-05,0.22862]
[1778718434308,46.71,79469.0,0.1,-0.99676,1e-05,0.22862]
[1778718434623,46.71,79469.0,0.1,-0.99676,1e-05,0.22862]
[1778718434319,46.71,79465.92,0.1,-0.99679,1e-05,0.22686]
[1778718434807,46.71,79465.92,0.1,-0.99679,1e-05,0.22686]
[1778718435224,46.71,79465.37,0.1,-0.99679,1e-05,0.22655]
[1778718439253,46.71,79463.44,0.1,-0.99681,1e-05,0.22545]
[1778718441267,46.71,79462.07,0.1,-0.99682,1e-05,0.22467]
[1778718445021,46.71,79462.63,0.1,-0.99682,1e-05,0.22499]
[1778718445059,46.71,79462.63,0.1,-0.99682,1e-05,0.22499]
[1778718450330,46.71,79462.6,0.1,-0.99682,1e-05,0.22497]
[1778718451337,46.71,79463.79,0.1,-0.99684,1e-05,0.22354]
[1778718457379,46.71,79462.74,0.1,-0.99685,1e-05,0.22295]
[1778718460558,46.71,79463.58,0.1,-0.99684,1e-05,0.22342]
[1778718460810,46.71,79463.13,0.1,-0.99684,1e-05,0.22317]
[1778718461132,46.71,79463.13,0.1,-0.99684,1e-05,0.22317]
[1778718461309,46.71,79463.13,0.1,-0.99684,1e-05,0.22317]
[1778718461407,46.71,79463.18,0.1,-0.99684,1e-05,0.2232]
[1778718463421,46.71,79460.55,0.1,-0.99687,1e-05,0.22172]
[1778718464428,46.71,79459.11,0.1,-0.99688,1e-05,0.22092]
[1778718471477,46.71,79457.91,0.1,-0.99689,1e-05,0.22025]
[1778718476512,46.71,79459.11,0.1,-0.99688,1e-05,0.22092]
[1778718478337,46.71,79458.72,0.1,-0.99688,1e-05,0.2207]
[1778718478564,46.71,79458.72,0.1,-0.99688,1e-05,0.2207]
[1778718481547,46.71,79452.04,0.1,-0.99694,1e-05,0.21701]
[1778718482571,46.71,79452.04,0.1,-0.99694,1e-05,0.21701]
[1778718482662,46.71,79452.0,0.1,-0.99694,1e-05,0.21698]
[1778718482808,46.71,79452.0,0.1,-0.99694,1e-05,0.21698]
[1778718483907,46.71,79452.64,0.1,-0.99693,1e-05,0.21734]
[1778718484059,46.71,79452.64,0.1,-0.99693,1e-05,0.21734]
[1778718492627,46.71,79451.79,0.1,-0.99694,1e-05,0.21687]
[1778718493631,46.71,79450.14,0.1,-0.99696,1e-05,0.21596]
[1778718495082,46.71,79450.03,0.1,-0.99696,1e-05,0.2159]
[1778718495308,46.71,79450.03,0.1,-0.99696,1e-05,0.2159]
[1778718495918,46.71,79449.52,0.1,-0.99696,1e-05,0.21562]
[1778718496059,46.71,79449.52,0.1,-0.99696,1e-05,0.21562]
[1778718496652,46.71,79449.6,0.1,-0.99696,1e-05,0.21567]
[1778718501687,46.71,79448.8,0.1,-0.99697,1e-05,0.21523]
[1778718502694,46.71,79444.25,0.1,-0.99701,1e-05,0.21276]
[1778718503330,46.71,79444.25,0.1,-0.99701,1e-05,0.21276]
[1778718503562,46.71,79444.25,0.1,-0.99701,1e-05,0.21276]
[1778718503701,46.71,79442.11,0.1,-0.99702,1e-05,0.21161]
[1778718508736,46.71,79442.74,0.1,-0.99702,1e-05,0.21195]
[1778718511757,46.71,79443.07,0.1,-0.99704,1e-05,0.21011]
[1778718515091,46.71,79442.56,0.1,-0.99705,1e-05,0.20984]
[1778718515311,46.71,79442.56,0.1,-0.99705,1e-05,0.20984]
[1778718515544,46.71,79442.56,0.1,-0.99705,1e-05,0.20984]
[1778718515564,46.71,79442.56,0.1,-0.99705,1e-05,0.20984]
[1778718515592,46.71,79442.4,0.1,-0.99705,1e-05,0.20976]
[1778718520822,46.71,79442.72,0.1,-0.99705,1e-05,0.20993]
[1778718521829,46.71,79440.39,0.1,-0.99707,1e-05,0.20869]
[1778718528878,46.71,79440.13,0.1,-0.99707,1e-05,0.20855]
[1778718529920,46.71,79440.13,0.1,-0.99707,1e-05,0.20855]
[1778718530059,46.71,79440.13,0.1,-0.99707,1e-05,0.20855]
[1778718531899,46.71,79437.42,0.1,-0.99709,1e-05,0.20711]
[1778718532907,46.71,79435.05,0.1,-0.99711,1e-05,0.20586]
[1778718537942,46.71,79430.22,0.1,-0.99715,1e-05,0.20334]
[1778718539640,46.71,79430.22,0.1,-0.99715,1e-05,0.20334]
[1778718539646,46.71,79428.53,0.1,-0.99716,1e-05,0.20246]
[1778718539810,46.71,79428.53,0.1,-0.99716,1e-05,0.20246]
[1778718540196,46.71,79428.53,0.1,-0.99716,1e-05,0.20246]
[1778718540309,46.71,79428.53,0.1,-0.99716,1e-05,0.20246]
[1778718540409,46.71,79427.24,0.1,-0.99717,1e-05,0.2018]
[1778718545998,46.71,79428.18,0.1,-0.99717,1e-05,0.20228]
[1778718548012,46.71,79430.08,0.1,-0.99715,1e-05,0.20327]
[1778718549228,46.71,79430.08,0.1,-0.99715,1e-05,0.20327]
[1778718549309,46.71,79430.08,0.1,-0.99715,1e-05,0.20327]
[1778718549329,46.71,79436.63,0.1,-0.9971,1e-05,0.20669]
[1778718550026,46.71,79440.24,0.1,-0.99707,1e-05,0.20861]
[1778718555063,46.71,79441.19,0.1,-0.99706,1e-05,0.20911]
[1778718556156,46.71,79441.19,0.1,-0.99706,1e-05,0.20911]
[1778718556310,46.71,79441.19,0.1,-0.99706,1e-05,0.20911]
[1778718556650,46.71,79441.19,0.1,-0.99706,1e-05,0.20911]
[1778718556666,46.71,79441.66,0.1,-0.99706,1e-05,0.20936]
[1778718556810,46.71,79441.66,0.1,-0.99706,1e-05,0.20936]
[1778718561659,46.71,79441.43,0.1,-0.99706,1e-05,0.20924]
[1778718561764,46.71,79438.05,0.1,-0.99709,1e-05,0.20744]
[1778718562112,46.71,79436.14,0.1,-0.9971,1e-05,0.20644]
[1778718567147,46.71,79436.31,0.1,-0.9971,1e-05,0.20653]
[1778718572222,46.71,79436.04,0.1,-0.9971,1e-05,0.20638]
[1778718572308,46.71,79436.04,0.1,-0.9971,1e-05,0.20638]
[1778718572542,46.71,79436.04,0.1,-0.9971,1e-05,0.20638]
[1778718572564,46.71,79436.04,0.1,-0.9971,1e-05,0.20638]
[1778718572576,46.71,79438.72,0.1,-0.99711,1e-05,0.20581]
[1778718576212,46.71,79440.09,0.1,-0.9971,1e-05,0.20654]
[1778718578959,46.71,79439.63,0.1,-0.9971,1e-05,0.20629]
[1778718579064,46.71,79439.63,0.1,-0.9971,1e-05,0.20629]
[1778718582254,46.71,79437.66,0.1,-0.99712,1e-05,0.20526]
[1778718587291,46.71,79437.52,0.1,-0.99712,1e-05,0.20518]
[1778718591048,46.71,79437.22,0.1,-0.99712,1e-05,0.20503]
[1778718591062,46.71,79437.22,0.1,-0.99712,1e-05,0.20503]
[1778718591481,46.71,79437.22,0.1,-0.99712,1e-05,0.20503]
[1778718591564,46.71,79437.22,0.1,-0.99712,1e-05,0.20503]
[1778718591661,46.71,79437.16,0.1,-0.99712,1e-05,0.205]
[1778718593333,46.71,79438.71,0.1,-0.99711,1e-05,0.20581]
[1778718594577,46.71,79438.71,0.1,-0.99711,1e-05,0.20581]
[1778718594810,46.71,79438.71,0.1,-0.99711,1e-05,0.20581]
[1778718600384,46.71,79437.67,0.1,-0.99712,1e-05,0.20526]
[1778718601391,46.71,79444.91,0.1,-0.99706,1e-05,0.20909]
[1778718602398,46.71,79451.05,0.1,-0.997,1e-05,0.21239]
[1778718603405,46.71,79453.99,0.1,-0.99698,1e-05,0.21398]
[1778718604412,46.71,79457.57,0.1,-0.99695,1e-05,0.21593]
[1778718605419,46.71,79462.27,0.1,-0.99691,1e-05,0.21852]
[1778718606426,46.71,79466.7,0.1,-0.99687,1e-05,0.22099]
[1778718607687,46.71,79466.7,0.1,-0.99687,1e-05,0.22099]
[1778718607809,46.71,79466.7,0.1,-0.99687,1e-05,0.22099]
[1778718607788,46.71,79468.12,0.1,-0.99686,1e-05,0.22178]
[1778718608317,46.71,79468.12,0.1,-0.99686,1e-05,0.22178]
[1778718608561,46.71,79468.12,0.1,-0.99686,1e-05,0.22178]
[1778718608647,46.71,79468.11,0.1,-0.99686,1e-05,0.22178]
[1778718612469,46.71,79465.86,0.1,-0.99688,1e-05,0.22052]
[1778718612880,46.71,79465.86,0.1,-0.99688,1e-05,0.22052]
[1778718613063,46.71,79465.86,0.1,-0.99688,1e-05,0.22052]
[1778718613476,46.71,79468.04,0.1,-0.99686,1e-05,0.22174]
[1778718614483,46.71,79469.84,0.1,-0.99684,1e-05,0.22275]
[1778718619518,46.71,79470.6,0.1,-0.99684,1e-05,0.22318]
[1778718622539,46.71,79478.12,0.1,-0.99677,1e-05,0.22745]
[1778718623201,46.71,79478.12,0.1,-0.99677,1e-05,0.22745]
[1778718623309,46.71,79478.12,0.1,-0.99677,1e-05,0.22745]
[1778718623843,46.71,79478.12,0.1,-0.99677,1e-05,0.22745]
[1778718623546,46.71,79480.46,0.1,-0.99675,1e-05,0.22879]
[1778718624061,46.71,79480.46,0.1,-0.99675,1e-05,0.22879]
[1778718623887,46.71,79480.46,0.1,-0.99675,1e-05,0.22879]
[1778718625560,46.71,79483.09,0.1,-0.99672,1e-05,0.23031]
[1778718627848,46.71,79482.97,0.1,-0.99673,1e-05,0.23024]
[1778718628068,46.71,79483.32,0.1,-0.99672,1e-05,0.23045]
[1778718630596,46.71,79487.58,0.1,-0.99668,1e-05,0.23293]
[1778718631603,46.71,79487.95,0.1,-0.99671,1e-05,0.23097]
[1778718632610,46.71,79489.26,0.1,-0.9967,1e-05,0.23174]
[1778718633309,46.71,79489.26,0.1,-0.9967,1e-05,0.23174]
[1778718633563,46.71,79489.26,0.1,-0.9967,1e-05,0.23174]
[1778718634154,46.71,79489.28,0.1,-0.9967,1e-05,0.23175]
[1778718634311,46.71,79489.28,0.1,-0.9967,1e-05,0.23175]
[1778718634624,46.71,79490.18,0.1,-0.99669,1e-05,0.23227]
[1778718635631,46.71,79500.44,0.1,-0.99659,1e-05,0.23833]
[1778718636638,46.71,79512.18,0.1,-0.99648,1e-05,0.24543]
[1778718637645,46.71,79512.6,0.1,-0.99648,1e-05,0.24569]
[1778718639064,46.71,79512.63,0.1,-0.99648,1e-05,0.24571]
[1778718639083,46.71,79512.63,0.1,-0.99648,1e-05,0.24571]
[1778718641060,46.71,79512.81,0.1,-0.99648,1e-05,0.24582]
[1778718641673,46.71,79507.78,0.1,-0.99652,1e-05,0.24275]
[1778718642681,46.71,79504.4,0.1,-0.99656,1e-05,0.24071]
[1778718643420,46.71,79504.4,0.1,-0.99656,1e-05,0.24071]
[1778718643563,46.71,79504.4,0.1,-0.99656,1e-05,0.24071]
[1778718643687,46.71,79498.76,0.1,-0.99661,1e-05,0.23733]
[1778718645064,46.71,79498.52,0.1,-0.99661,1e-05,0.23719]
[1778718649464,46.71,79498.07,0.1,-0.99662,1e-05,0.23692]
[1778718649729,46.71,79500.97,0.1,-0.99659,1e-05,0.23865]
[1778718650736,46.71,79504.45,0.1,-0.99656,1e-05,0.24074]
[1778718650940,46.71,79504.45,0.1,-0.99656,1e-05,0.24074]
[1778718651060,46.71,79504.45,0.1,-0.99656,1e-05,0.24074]
[1778718651743,46.71,79506.23,0.1,-0.99654,1e-05,0.24181]
[1778718656778,46.71,79506.26,0.1,-0.99654,1e-05,0.24183]
[1778718659799,46.71,79501.8,0.1,-0.99658,1e-05,0.23914]
[1778718660647,46.71,79501.8,0.1,-0.99658,1e-05,0.23914]
[1778718660812,46.71,79501.8,0.1,-0.99658,1e-05,0.23914]
[1778718660912,46.71,79500.8,0.1,-0.99659,1e-05,0.23855]
[1778718666848,46.71,79501.73,0.1,-0.99658,1e-05,0.2391]
[1778718669869,46.71,79498.48,0.1,-0.99661,1e-05,0.23716]
[1778718670876,46.71,79496.18,0.1,-0.99663,1e-05,0.2358]
[1778718675919,46.71,79498.11,0.1,-0.99662,1e-05,0.23694]
[1778718676929,46.71,79504.92,0.1,-0.99655,1e-05,0.24102]
[1778718678943,46.71,79500.3,0.1,-0.9966,1e-05,0.23825]
[1778718683979,46.71,79499.81,0.1,-0.9966,1e-05,0.23796]
[1778718688012,46.71,79504.05,0.1,-0.99656,1e-05,0.2405]
[1778718691031,46.71,79503.77,0.1,-0.99659,1e-05,0.2381]
[1778718694052,46.71,79508.1,0.1,-0.99655,1e-05,0.2407]
[1778718695059,46.71,79510.92,0.1,-0.99653,1e-05,0.2424]
[1778718700094,46.71,79511.1,0.1,-0.99652,1e-05,0.24251]
[1778718705129,46.71,79518.33,0.1,-0.99645,1e-05,0.24693]
[1778718709464,46.71,79518.04,0.1,-0.99646,1e-05,0.24675]
[1778718709566,46.71,79516.56,0.1,-0.99647,1e-05,0.24584]
[1778718710164,46.71,79513.88,0.1,-0.9965,1e-05,0.2442]
[1778718712749,46.71,79513.87,0.1,-0.9965,1e-05,0.2442]
[1778718712808,46.71,79513.87,0.1,-0.9965,1e-05,0.2442]
[1778718712909,46.71,79513.98,0.1,-0.9965,1e-05,0.24427]
[1778718716206,46.71,79511.89,0.1,-0.99652,1e-05,0.24299]
[1778718717213,46.71,79508.6,0.1,-0.99655,1e-05,0.241]
[1778718720234,46.71,79510.16,0.1,-0.99653,1e-05,0.24194]
[1778718722248,46.71,79515.59,0.1,-0.99648,1e-05,0.24525]
[1778718727283,46.71,79516.27,0.1,-0.99647,1e-05,0.24567]
[1778718728290,46.71,79520.11,0.1,-0.99644,1e-05,0.24803]
[1778718729297,46.71,79523.31,0.1,-0.9964,1e-05,0.25002]
[1778718730304,46.71,79526.47,0.1,-0.99637,1e-05,0.25199]
[1778718731060,46.71,79526.47,0.1,-0.99637,1e-05,0.25199]
[1778718734257,46.71,79527.36,0.1,-0.99636,1e-05,0.25255]
[1778718734333,46.71,79535.25,0.1,-0.99628,1e-05,0.25755]
[1778718735340,46.71,79538.08,0.1,-0.99625,1e-05,0.25936]
[1778718737407,46.71,79539.08,0.1,-0.99624,1e-05,0.26001]
[1778718737568,46.71,79539.08,0.1,-0.99624,1e-05,0.26001]
[1778718737607,46.71,79541.52,0.1,-0.99622,1e-05,0.26158]
[1778718739368,46.71,79543.24,0.1,-0.9962,1e-05,0.2627]
[1778718740375,46.71,79544.63,0.1,-0.99619,1e-05,0.2636]
[1778718741382,46.71,79538.46,0.1,-0.99625,1e-05,0.25961]
[1778718744468,46.71,79539.06,0.1,-0.99624,1e-05,0.25999]
[1778718744560,46.71,79539.06,0.1,-0.99624,1e-05,0.25999]
[1778718750445,46.71,79540.37,0.1,-0.99623,1e-05,0.26084]
[1778718751452,46.71,79544.64,0.1,-0.99622,1e-05,0.26122]
[1778718752304,46.71,79544.64,0.1,-0.99622,1e-05,0.26122]
[1778718752313,46.71,79544.64,0.1,-0.99622,1e-05,0.26122]
[1778718752459,46.71,79543.95,0.1,-0.99623,1e-05,0.26077]
[1778718756860,46.71,79543.06,0.1,-0.99624,1e-05,0.26019]
[1778718756967,46.71,79543.06,0.1,-0.99624,1e-05,0.26019]
[1778718756908,46.71,79539.38,0.1,-0.99627,1e-05,0.25783]
[1778718757061,46.71,79539.38,0.1,-0.99627,1e-05,0.25783]
[1778718757495,46.71,79539.28,0.1,-0.99628,1e-05,0.25777]
[1778718758503,46.71,79543.13,0.1,-0.99624,1e-05,0.26024]
[1778718759509,46.71,79544.64,0.1,-0.99622,1e-05,0.26122]
[1778718761792,46.71,79544.94,0.1,-0.99622,1e-05,0.26141]
[1778718761808,46.71,79544.94,0.1,-0.99622,1e-05,0.26141]
[1778718761866,46.71,79544.94,0.1,-0.99622,1e-05,0.26141]
[1778718761891,46.71,79545.26,0.1,-0.99621,1e-05,0.26162]
[1778718762061,46.71,79545.26,0.1,-0.99621,1e-05,0.26162]
[1778718762530,46.71,79547.4,0.1,-0.99619,1e-05,0.26301]
[1778718766558,46.71,79548.7,0.1,-0.99618,1e-05,0.26385]
[1778718767565,46.71,79550.48,0.1,-0.99616,1e-05,0.26502]
[1778718768755,46.71,79550.48,0.1,-0.99616,1e-05,0.26502]
[1778718768813,46.71,79550.48,0.1,-0.99616,1e-05,0.26502]
[1778718771593,46.71,79553.24,0.1,-0.99613,1e-05,0.26683]
[1778718776628,46.71,79550.62,0.1,-0.99616,1e-05,0.26511]
[1778718777285,46.71,79550.62,0.1,-0.99616,1e-05,0.26511]
[1778718777311,46.71,79550.62,0.1,-0.99616,1e-05,0.26511]
[1778718777635,46.71,79543.86,0.1,-0.99623,1e-05,0.26071]
[1778718778697,46.71,79543.86,0.1,-0.99623,1e-05,0.26071]
[1778718778811,46.71,79543.86,0.1,-0.99623,1e-05,0.26071]
[1778718778856,46.71,79538.32,0.1,-0.99629,1e-05,0.25715]
[1778718779649,46.71,79539.79,0.1,-0.99627,1e-05,0.25809]
[1778718780656,46.71,79538.39,0.1,-0.99628,1e-05,0.2572]
[1778718781664,46.71,79532.24,0.1,-0.99635,1e-05,0.25329]
[1778718783136,46.71,79531.86,0.1,-0.99635,1e-05,0.25306]
[1778718783311,46.71,79531.86,0.1,-0.99635,1e-05,0.25306]
[1778718784752,46.71,79531.9,0.1,-0.99635,1e-05,0.25308]
[1778718784808,46.71,79531.9,0.1,-0.99635,1e-05,0.25308]
[1778718784909,46.71,79536.9,0.1,-0.9963,1e-05,0.25625]
[1778718785692,46.71,79540.02,0.1,-0.99627,1e-05,0.25824]
[1778718786699,46.71,79543.02,0.1,-0.99624,1e-05,0.26017]
[1778718787157,46.71,79543.02,0.1,-0.99624,1e-05,0.26017]
[1778718787309,46.71,79543.02,0.1,-0.99624,1e-05,0.26017]
[1778718787706,46.71,79546.89,0.1,-0.9962,1e-05,0.26267]
[1778718789721,46.71,79552.38,0.1,-0.99614,1e-05,0.26627]
[1778718790624,46.71,79552.38,0.1,-0.99614,1e-05,0.26627]
[1778718790793,46.71,79552.38,0.1,-0.99614,1e-05,0.26627]
[1778718790812,46.71,79552.38,0.1,-0.99614,1e-05,0.26627]
[1778718790864,46.71,79553.88,0.1,-0.99612,1e-05,0.26725]
[1778718791734,46.71,79556.37,0.1,-0.9961,1e-05,0.2689]
[1778718796769,46.71,79556.57,0.1,-0.99609,1e-05,0.26903]
[1778718799790,46.71,79562.51,0.1,-0.99603,1e-05,0.273]
[1778718800797,46.71,79568.25,0.1,-0.99597,1e-05,0.27688]
[1778718802003,46.71,79568.25,0.1,-0.99597,1e-05,0.27688]
[1778718802060,46.71,79568.25,0.1,-0.99597,1e-05,0.27688]
[1778718802201,46.71,79568.99,0.1,-0.99596,1e-05,0.27739]
[1778718802310,46.71,79568.99,0.1,-0.99596,1e-05,0.27739]
[1778718802811,46.71,79569.08,0.1,-0.99596,1e-05,0.27745]
[1778718805832,46.71,79567.71,0.1,-0.99597,1e-05,0.27652]
[1778718806995,46.71,79567.71,0.1,-0.99597,1e-05,0.27652]
[1778718807065,46.71,79567.71,0.1,-0.99597,1e-05,0.27652]
[1778718807846,46.71,79565.62,0.1,-0.996,1e-05,0.2751]
[1778718808853,46.71,79560.99,0.1,-0.99605,1e-05,0.27198]
[1778718811874,46.71,79558.99,0.1,-0.9961,1e-05,0.2682]
[1778718812353,46.71,79558.99,0.1,-0.9961,1e-05,0.2682]
[1778718812458,46.71,79558.99,0.1,-0.9961,1e-05,0.2682]
[1778718812562,46.71,79558.99,0.1,-0.9961,1e-05,0.2682]
[1778718812881,46.71,79559.1,0.1,-0.9961,1e-05,0.26827]
[1778718817916,46.71,79558.51,0.1,-0.99611,1e-05,0.26788]
[1778718820937,46.71,79554.57,0.1,-0.99615,1e-05,0.26528]
[1778718821944,46.71,79547.42,0.1,-0.99623,1e-05,0.26063]
[1778718822343,46.71,79547.42,0.1,-0.99623,1e-05,0.26063]
[1778718822508,46.71,79547.42,0.1,-0.99623,1e-05,0.26063]
[1778718822561,46.71,79547.42,0.1,-0.99623,1e-05,0.26063]
[1778718822951,46.71,79545.23,0.1,-0.99625,1e-05,0.25921]
[1778718824965,46.71,79541.82,0.1,-0.99628,1e-05,0.25703]
[1778718825972,46.71,79538.58,0.1,-0.99632,1e-05,0.25496]
[1778718827986,46.71,79543.31,0.1,-0.99627,1e-05,0.25798]
[1778718828285,46.71,79543.31,0.1,-0.99627,1e-05,0.25798]
[1778718828312,46.71,79543.31,0.1,-0.99627,1e-05,0.25798]
[1778718828516,46.71,79543.31,0.1,-0.99627,1e-05,0.25798]
[1778718828562,46.71,79543.31,0.1,-0.99627,1e-05,0.25798]
[1778718828993,46.71,79544.3,0.1,-0.99626,1e-05,0.25862]
[1778718833021,46.71,79546.79,0.1,-0.99623,1e-05,0.26022]
[1778718833702,46.71,79546.79,0.1,-0.99623,1e-05,0.26022]
[1778718833814,46.71,79546.79,0.1,-0.99623,1e-05,0.26022]
[1778718834028,46.71,79548.72,0.1,-0.99621,1e-05,0.26147]
[1778718837049,46.71,79546.73,0.1,-0.99623,1e-05,0.26018]
[1778718842086,46.71,79547.39,0.1,-0.99623,1e-05,0.26061]
[1778718843093,46.71,79550.27,0.1,-0.9962,1e-05,0.26247]
[1778718843135,46.71,79550.27,0.1,-0.9962,1e-05,0.26247]
[1778718843314,46.71,79550.27,0.1,-0.9962,1e-05,0.26247]
[1778718843326,46.71,79550.27,0.1,-0.9962,1e-05,0.26247]
[1778718843563,46.71,79550.27,0.1,-0.9962,1e-05,0.26247]
[1778718844100,46.71,79553.41,0.1,-0.99616,1e-05,0.26452]
[1778718849402,46.71,79554.6,0.1,-0.99615,1e-05,0.2653]
[1778718849561,46.71,79554.6,0.1,-0.99615,1e-05,0.2653]
[1778718850142,46.71,79559.42,0.1,-0.9961,1e-05,0.26848]
[1778718851160,46.71,79561.33,0.1,-0.99608,1e-05,0.26975]
[1778718853115,46.71,79561.33,0.1,-0.99608,1e-05,0.26975]
[1778718852156,46.71,79566.72,0.1,-0.99602,1e-05,0.27336]
[1778718853218,46.71,79566.72,0.1,-0.99602,1e-05,0.27336]
[1778718853312,46.71,79566.72,0.1,-0.99602,1e-05,0.27336]
[1778718853319,46.71,79571.3,0.1,-0.99597,1e-05,0.27646]
[1778718857192,46.71,79567.95,0.1,-0.99601,1e-05,0.27419]
[1778718858344,46.71,79567.95,0.1,-0.99601,1e-05,0.27419]
[1778718858560,46.71,79567.95,0.1,-0.99601,1e-05,0.27419]
[1778718858661,46.71,79567.54,0.1,-0.99601,1e-05,0.27392]
[1778718859374,46.71,79567.54,0.1,-0.99601,1e-05,0.27392]
[1778718859569,46.71,79567.54,0.1,-0.99601,1e-05,0.27392]
[1778718860213,46.71,79564.14,0.1,-0.99605,1e-05,0.27163]
[1778718864241,46.71,79562.24,0.1,-0.99607,1e-05,0.27036]
[1778718866411,46.71,79562.28,0.1,-0.99607,1e-05,0.27039]
[1778718866558,46.71,79562.28,0.1,-0.99607,1e-05,0.27039]
[1778718866651,46.71,79562.24,0.1,-0.99607,1e-05,0.27036]
[1778718872004,46.71,79562.14,0.1,-0.99607,1e-05,0.27029]
[1778718872058,46.71,79562.14,0.1,-0.99607,1e-05,0.27029]
[1778718872104,46.71,79562.01,0.1,-0.99611,1e-05,0.26776]
[1778718875780,46.71,79561.79,0.1,-0.99611,1e-05,0.26761]
[1778718875810,46.71,79561.79,0.1,-0.99611,1e-05,0.26761]
[1778718875881,46.71,79563.15,0.1,-0.99609,1e-05,0.26851]
[1778718876553,46.71,79563.15,0.1,-0.99609,1e-05,0.26851]
[1778718876562,46.71,79563.15,0.1,-0.99609,1e-05,0.26851]
[1778718876645,46.71,79562.23,0.1,-0.9961,1e-05,0.2679]
[1778718882367,46.71,79562.49,0.1,-0.9961,1e-05,0.26808]
[1778718887175,46.71,79562.6,0.1,-0.9961,1e-05,0.26815]
[1778718887309,46.71,79562.6,0.1,-0.9961,1e-05,0.26815]
[1778718887402,46.71,79565.31,0.1,-0.99607,1e-05,0.26995]
[1778718892437,46.71,79565.5,0.1,-0.99607,1e-05,0.27008]
[1778718894710,46.71,79565.31,0.1,-0.99607,1e-05,0.26995]
[1778718894808,46.71,79565.31,0.1,-0.99607,1e-05,0.26995]
[1778718894965,46.71,79565.31,0.1,-0.99607,1e-05,0.26995]
[1778718895061,46.71,79565.31,0.1,-0.99607,1e-05,0.26995]
[1778718895064,46.71,79566.0,0.1,-0.99606,1e-05,0.27041]
[1778718895459,46.71,79568.44,0.1,-0.99604,1e-05,0.27205]
[1778718896466,46.71,79570.16,0.1,-0.99602,1e-05,0.2732]
[1778718897473,46.71,79572.49,0.1,-0.99599,1e-05,0.27478]
[1778718902458,46.71,79573.43,0.1,-0.99598,1e-05,0.27541]
[1778718902562,46.71,79573.43,0.1,-0.99598,1e-05,0.27541]
[1778718902661,46.71,79570.7,0.1,-0.99601,1e-05,0.27357]
[1778718905530,46.71,79565.85,0.1,-0.99606,1e-05,0.27031]
[1778718906694,46.71,79565.85,0.1,-0.99606,1e-05,0.27031]
[1778718906968,46.71,79565.85,0.1,-0.99606,1e-05,0.27031]
[1778718907060,46.71,79565.85,0.1,-0.99606,1e-05,0.27031]
[1778718907069,46.71,79563.28,0.1,-0.99609,1e-05,0.2686]
[1778718909061,46.71,79562.63,0.1,-0.9961,1e-05,0.26817]
[1778718911572,46.71,79560.03,0.1,-0.99613,1e-05,0.26645]
[1778718914593,46.71,79558.55,0.1,-0.99614,1e-05,0.26547]
[1778718916157,46.71,79558.55,0.1,-0.99614,1e-05,0.26547]
[1778718916309,46.71,79557.84,0.1,-0.99615,1e-05,0.26501]
[1778718916607,46.71,79558.14,0.1,-0.99615,1e-05,0.26521]
[1778718923656,46.71,79558.12,0.1,-0.99615,1e-05,0.26519]
[1778718928691,46.71,79559.05,0.1,-0.99614,1e-05,0.2658]
[1778718931060,46.71,79558.98,0.1,-0.99614,1e-05,0.26576]
[1778718931712,46.71,79553.54,0.1,-0.99623,1e-05,0.2598]
[1778718932719,46.71,79545.96,0.1,-0.99631,1e-05,0.25494]
[1778718933907,46.71,79545.96,0.1,-0.99631,1e-05,0.25494]
[1778718934061,46.71,79545.96,0.1,-0.99631,1e-05,0.25494]
[1778718934160,46.71,79544.06,0.1,-0.99633,1e-05,0.25374]
[1778718935740,46.71,79542.9,0.1,-0.99634,1e-05,0.253]
[1778718937754,46.71,79545.05,0.1,-0.99632,1e-05,0.25437]
[1778718939768,46.71,79546.56,0.1,-0.9963,1e-05,0.25532]
[1778718940775,46.71,79548.14,0.1,-0.99629,1e-05,0.25633]
[1778718941782,46.71,79552.5,0.1,-0.99624,1e-05,0.25913]
[1778718942789,46.71,79554.4,0.1,-0.99622,1e-05,0.26036]
[1778718944803,46.71,79552.16,0.1,-0.99624,1e-05,0.25891]
[1778718945810,46.71,79549.72,0.1,-0.99627,1e-05,0.25734]
[1778718951061,46.71,79549.77,0.1,-0.99627,1e-05,0.25737]
[1778718951083,46.71,79553.05,0.1,-0.99623,1e-05,0.25948]
[1778718951852,46.71,79554.51,0.1,-0.99622,1e-05,0.26043]
[1778718953853,46.71,79554.51,0.1,-0.99622,1e-05,0.26043]
[1778718954059,46.71,79554.51,0.1,-0.99622,1e-05,0.26043]
[1778718954160,46.71,79557.24,0.1,-0.99619,1e-05,0.2622]
[1778718955928,46.71,79557.7,0.1,-0.99619,1e-05,0.2625]
[1778718956060,46.71,79557.7,0.1,-0.99619,1e-05,0.2625]
[1778718956887,46.71,79556.25,0.1,-0.9962,1e-05,0.26156]
[1778718962890,46.71,79556.18,0.1,-0.9962,1e-05,0.26151]
[1778718963062,46.71,79556.18,0.1,-0.9962,1e-05,0.26151]
[1778718963139,46.71,79556.18,0.1,-0.9962,1e-05,0.26151]
[1778718963240,46.71,79555.95,0.1,-0.9962,1e-05,0.26136]
[1778718963311,46.71,79555.95,0.1,-0.9962,1e-05,0.26136]
[1778718963939,46.71,79551.72,0.1,-0.99625,1e-05,0.25863]
[1778718964946,46.71,79550.14,0.1,-0.99626,1e-05,0.25761]
[1778718965595,46.71,79550.14,0.1,-0.99626,1e-05,0.25761]
[1778718965809,46.71,79550.14,0.1,-0.99626,1e-05,0.25761]
[1778718965953,46.71,79548.83,0.1,-0.99628,1e-05,0.25677]
[1778718969871,46.71,79549.45,0.1,-0.99627,1e-05,0.25717]
[1778718970061,46.71,79549.45,0.1,-0.99627,1e-05,0.25717]
[1778718970094,46.71,79549.07,0.1,-0.99628,1e-05,0.25693]
[1778718973702,46.71,79549.19,0.1,-0.99627,1e-05,0.257]
[1778718973814,46.71,79549.19,0.1,-0.99627,1e-05,0.257]
[1778718979044,46.71,79547.43,0.1,-0.99629,1e-05,0.25588]
[1778718979615,46.71,79547.43,0.1,-0.99629,1e-05,0.25588]
[1778718979812,46.71,79547.43,0.1,-0.99629,1e-05,0.25588]
[1778718979953,46.71,79547.43,0.1,-0.99629,1e-05,0.25588]
[1778718980060,46.71,79547.43,0.1,-0.99629,1e-05,0.25588]
[1778718980160,46.71,79546.26,0.1,-0.9963,1e-05,0.25513]
[1778718983026,46.71,79546.26,0.1,-0.9963,1e-05,0.25513]
[1778718983062,46.71,79546.26,0.1,-0.9963,1e-05,0.25513]
[1778718983072,46.71,79549.31,0.1,-0.99627,1e-05,0.25708]
[1778718983494,46.71,79549.31,0.1,-0.99627,1e-05,0.25708]
[1778718983562,46.71,79549.31,0.1,-0.99627,1e-05,0.25708]
[1778718984079,46.71,79550.66,0.1,-0.99626,1e-05,0.25795]
[1778718985086,46.71,79549.6,0.1,-0.99627,1e-05,0.25727]
[1778718988920,46.71,79549.89,0.1,-0.99627,1e-05,0.25745]
[1778718989063,46.71,79549.89,0.1,-0.99627,1e-05,0.25745]
[1778718989114,46.71,79550.91,0.1,-0.99626,1e-05,0.25811]
[1778718990121,46.71,79549.77,0.1,-0.99627,1e-05,0.25737]
[1778718991128,46.71,79549.68,0.1,-0.9963,1e-05,0.25495]
[1778718994101,46.71,79549.79,0.1,-0.9963,1e-05,0.25502]
[1778718994257,46.71,79549.79,0.1,-0.9963,1e-05,0.25502]
[1778718994149,46.71,79550.49,0.1,-0.99629,1e-05,0.25546]
[1778718994309,46.71,79550.49,0.1,-0.99629,1e-05,0.25546]
[1778718995156,46.71,79552.51,0.1,-0.99627,1e-05,0.25675]
[1778718997170,46.71,79553.92,0.1,-0.99626,1e-05,0.25766]
[1778718998177,46.71,79555.28,0.1,-0.99625,1e-05,0.25853]
[1778718998836,46.71,79555.28,0.1,-0.99625,1e-05,0.25853]
[1778718999058,46.71,79555.28,0.1,-0.99625,1e-05,0.25853]
[1778718999184,46.71,79557.07,0.1,-0.99623,1e-05,0.25969]
[1778718999485,46.71,79557.07,0.1,-0.99623,1e-05,0.25969]
[1778718999561,46.71,79557.07,0.1,-0.99623,1e-05,0.25969]
[1778719000191,46.71,79556.39,0.1,-0.99623,1e-05,0.25925]
[1778719002205,46.71,79558.05,0.1,-0.99622,1e-05,0.26032]
[1778719003181,46.71,79558.05,0.1,-0.99622,1e-05,0.26032]
[1778719003212,46.71,79559.07,0.1,-0.99621,1e-05,0.26098]
[1778719003310,46.71,79559.07,0.1,-0.99621,1e-05,0.26098]
[1778719004219,46.71,79560.36,0.1,-0.99619,1e-05,0.26182]
[1778719008247,46.71,79561.55,0.1,-0.99618,1e-05,0.2626]
[1778719009227,46.71,79561.55,0.1,-0.99618,1e-05,0.2626]
[1778719009254,46.71,79560.85,0.1,-0.99619,1e-05,0.26214]
[1778719009307,46.71,79560.85,0.1,-0.99619,1e-05,0.26214]
[1778719009692,46.71,79560.85,0.1,-0.99619,1e-05,0.26214]
[1778719009810,46.71,79560.85,0.1,-0.99619,1e-05,0.26214]
[1778719010261,46.71,79560.65,0.1,-0.99619,1e-05,0.26201]
[1778719013282,46.71,79561.79,0.1,-0.99618,1e-05,0.26275]
[1778719013619,46.71,79561.79,0.1,-0.99618,1e-05,0.26275]
[1778719013811,46.71,79561.79,0.1,-0.99618,1e-05,0.26275]
[1778719013811,46.71,79561.79,0.1,-0.99618,1e-05,0.26275]
[1778719014064,46.71,79561.79,0.1,-0.99618,1e-05,0.26275]
[1778719014289,46.71,79563.98,0.1,-0.99615,1e-05,0.26419]
[1778719016303,46.71,79565.04,0.1,-0.99614,1e-05,0.26488]
[1778719018168,46.71,79565.04,0.1,-0.99614,1e-05,0.26488]
[1778719018311,46.71,79564.66,0.1,-0.99615,1e-05,0.26463]
[1778719019283,46.71,79564.66,0.1,-0.99615,1e-05,0.26463]
[1778719019307,46.71,79564.59,0.1,-0.99615,1e-05,0.26459]
[1778719019324,46.71,79563.63,0.1,-0.99616,1e-05,0.26396]
[1778719020331,46.71,79562.2,0.1,-0.99617,1e-05,0.26302]
[1778719025366,46.71,79561.1,0.1,-0.99618,1e-05,0.2623]
[1778719027001,46.71,79561.1,0.1,-0.99618,1e-05,0.2623]
[1778719027062,46.71,79561.1,0.1,-0.99618,1e-05,0.2623]
[1778719031632,46.71,79560.91,0.1,-0.99619,1e-05,0.26218]
[1778719031752,46.71,79560.91,0.1,-0.99619,1e-05,0.26218]
[1778719031809,46.71,79560.91,0.1,-0.99619,1e-05,0.26218]
[1778719031853,46.71,79560.93,0.1,-0.99619,1e-05,0.26219]
[1778719032415,46.71,79558.54,0.1,-0.99621,1e-05,0.26064]
[1778719033422,46.71,79561.2,0.1,-0.99618,1e-05,0.26237]
[1778719034429,46.71,79560.45,0.1,-0.99619,1e-05,0.26188]
[1778719036443,46.71,79559.69,0.1,-0.9962,1e-05,0.26139]
[1778719037720,46.71,79559.69,0.1,-0.9962,1e-05,0.26139]
[1778719037810,46.71,79559.69,0.1,-0.9962,1e-05,0.26139]
[1778719037899,46.71,79561.34,0.1,-0.99618,1e-05,0.26246]
[1778719038457,46.71,79562.38,0.1,-0.99617,1e-05,0.26314]
[1778719040471,46.71,79561.47,0.1,-0.99618,1e-05,0.26254]
[1778719043031,46.71,79561.86,0.1,-0.99618,1e-05,0.2628]
[1778719043067,46.71,79561.86,0.1,-0.99618,1e-05,0.2628]
[1778719043492,46.71,79565.1,0.1,-0.99614,1e-05,0.26492]
[1778719044499,46.71,79566.43,0.1,-0.99613,1e-05,0.2658]
[1778719045506,46.71,79572.72,0.1,-0.99606,1e-05,0.26997]
[1778719046513,46.71,79574.89,0.1,-0.99604,1e-05,0.27143]
[1778719049129,46.71,79575.01,0.1,-0.99604,1e-05,0.27151]
[1778719049310,46.71,79575.01,0.1,-0.99604,1e-05,0.27151]
[1778719051548,46.71,79573.04,0.1,-0.99609,1e-05,0.26772]
[1778719054570,46.71,79574.22,0.1,-0.99608,1e-05,0.26851]
[1778719055703,46.71,79574.22,0.1,-0.99608,1e-05,0.26851]
[1778719055731,46.71,79573.31,0.1,-0.99609,1e-05,0.2679]
[1778719057591,46.71,79576.75,0.1,-0.99605,1e-05,0.2702]
[1778719058368,46.71,79576.75,0.1,-0.99605,1e-05,0.2702]
[1778719058559,46.71,79576.75,0.1,-0.99605,1e-05,0.2702]
[1778719058598,46.71,79580.01,0.1,-0.99602,1e-05,0.27239]
[1778719061619,46.71,79581.68,0.1,-0.996,1e-05,0.27351]
[1778719062626,46.71,79580.97,0.1,-0.99601,1e-05,0.27303]
[1778719067661,46.71,79580.92,0.1,-0.99601,1e-05,0.273]
[1778719068668,46.71,79581.9,0.1,-0.996,1e-05,0.27366]
[1778719070634,46.71,79581.71,0.1,-0.996,1e-05,0.27353]
[1778719070810,46.71,79581.71,0.1,-0.996,1e-05,0.27353]
[1778719070839,46.71,79582.42,0.1,-0.99599,1e-05,0.27402]
[1778719072696,46.71,79583.89,0.1,-0.99597,1e-05,0.27501]
[1778719073705,46.71,79582.81,0.1,-0.99599,1e-05,0.27428]
[1778719074490,46.71,79582.81,0.1,-0.99599,1e-05,0.27428]
[1778719074561,46.71,79582.81,0.1,-0.99599,1e-05,0.27428]
[1778719079627,46.71,79582.79,0.1,-0.99599,1e-05,0.27427]
[1778719079809,46.71,79582.79,0.1,-0.99599,1e-05,0.27427]
[1778719079906,46.71,79579.17,0.1,-0.99603,1e-05,0.27182]
[1778719082767,46.71,79580.48,0.1,-0.99601,1e-05,0.2727]
[1778719083656,46.71,79580.48,0.1,-0.99601,1e-05,0.2727]
[1778719083814,46.71,79580.48,0.1,-0.99601,1e-05,0.2727]
[1778719087802,46.71,79581.97,0.1,-0.996,1e-05,0.27371]
[1778719089816,46.71,79581.12,0.1,-0.996,1e-05,0.27314]
[1778719093860,46.71,79581.08,0.1,-0.996,1e-05,0.27311]
[1778719094063,46.71,79581.08,0.1,-0.996,1e-05,0.27311]
[1778719094163,46.71,79578.18,0.1,-0.99604,1e-05,0.27116]
[1778719094852,46.71,79574.13,0.1,-0.99608,1e-05,0.26845]
[1778719095859,46.71,79573.33,0.1,-0.99609,1e-05,0.26792]
[1778719100895,46.71,79572.82,0.1,-0.99609,1e-05,0.26758]
[1778719101427,46.71,79572.82,0.1,-0.99609,1e-05,0.26758]
[1778719101567,46.71,79572.82,0.1,-0.99609,1e-05,0.26758]
[1778719101901,46.71,79569.93,0.1,-0.99613,1e-05,0.26567]
[1778719102908,46.71,79567.52,0.1,-0.99615,1e-05,0.26408]
[1778719103915,46.71,79565.72,0.1,-0.99617,1e-05,0.2629]
[1778719106016,46.71,79565.95,0.1,-0.99617,1e-05,0.26305]
[1778719106059,46.71,79565.95,0.1,-0.99617,1e-05,0.26305]
[1778719106117,46.71,79566.81,0.1,-0.99616,1e-05,0.26361]
[1778719106936,46.71,79565.93,0.1,-0.99617,1e-05,0.26304]
[1778719111971,46.71,79565.17,0.1,-0.99621,1e-05,0.26013]
[1778719115110,46.71,79565.18,0.1,-0.99621,1e-05,0.26013]
[1778719115311,46.71,79565.18,0.1,-0.99621,1e-05,0.26013]
[1778719115999,46.71,79566.53,0.1,-0.9962,1e-05,0.26101]
[1778719119021,46.71,79571.68,0.1,-0.99614,1e-05,0.26438]
[1778719119691,46.71,79571.68,0.1,-0.99614,1e-05,0.26438]
[1778719119808,46.71,79571.68,0.1,-0.99614,1e-05,0.26438]
[1778719120028,46.71,79574.65,0.1,-0.99611,1e-05,0.26634]
[1778719125063,46.71,79573.93,0.1,-0.99612,1e-05,0.26586]
[1778719126070,46.71,79571.25,0.1,-0.99615,1e-05,0.2641]
[1778719130379,46.71,79570.69,0.1,-0.99615,1e-05,0.26373]
[1778719130401,46.71,79569.62,0.1,-0.99616,1e-05,0.26303]
[1778719130563,46.71,79569.62,0.1,-0.99616,1e-05,0.26303]
[1778719131105,46.71,79568.35,0.1,-0.99618,1e-05,0.2622]
[1778719132112,46.71,79567.38,0.1,-0.99619,1e-05,0.26156]
[1778719138154,46.71,79566.99,0.1,-0.99619,1e-05,0.26131]
[1778719141752,46.71,79566.89,0.1,-0.99619,1e-05,0.26124]
[1778719141808,46.71,79566.89,0.1,-0.99619,1e-05,0.26124]
[1778719142182,46.71,79568.01,0.1,-0.99618,1e-05,0.26197]
[1778719145204,46.71,79567.3,0.1,-0.99619,1e-05,0.26151]
[1778719150240,46.71,79567.15,0.1,-0.99619,1e-05,0.26141]
[1778719150620,46.71,79567.15,0.1,-0.99619,1e-05,0.26141]
[1778719150811,46.71,79567.15,0.1,-0.99619,1e-05,0.26141]
[1778719156282,46.71,79566.91,0.1,-0.99619,1e-05,0.26126]
[1778719161318,46.71,79567.11,0.1,-0.99619,1e-05,0.26139]
[1778719167359,46.71,79566.72,0.1,-0.99619,1e-05,0.26113]
[1778719168366,46.71,79565.76,0.1,-0.9962,1e-05,0.26051]
[1778719169373,46.71,79561.29,0.1,-0.99625,1e-05,0.25762]
[1778719169835,46.71,79561.29,0.1,-0.99625,1e-05,0.25762]
[1778719170380,46.71,79553.42,0.1,-0.99633,1e-05,0.2526]
[1778719170541,46.71,79553.42,0.1,-0.99633,1e-05,0.2526]
[1778719170632,46.71,79553.42,0.1,-0.99633,1e-05,0.2526]
[1778719171387,46.71,79548.38,0.1,-0.99642,1e-05,0.24711]
[1778719172394,46.71,79538.91,0.1,-0.99651,1e-05,0.24128]
[1778719173401,46.71,79535.79,0.1,-0.99654,1e-05,0.23939]
[1778719174726,46.71,79535.4,0.1,-0.99654,1e-05,0.23915]
[1778719175069,46.71,79535.4,0.1,-0.99654,1e-05,0.23915]
[1778719176422,46.71,79541.26,0.1,-0.99649,1e-05,0.24272]
[1778719177430,46.71,79542.23,0.1,-0.99648,1e-05,0.24331]
[1778719180297,46.71,79542.29,0.1,-0.99648,1e-05,0.24335]
[1778719180451,46.71,79543.36,0.1,-0.99647,1e-05,0.244]
[1778719181059,46.71,79543.36,0.1,-0.99647,1e-05,0.244]
[1778719181458,46.71,79545.71,0.1,-0.99644,1e-05,0.24545]
[1778719182465,46.71,79551.98,0.1,-0.99638,1e-05,0.24935]
[1778719183473,46.71,79554.48,0.1,-0.99635,1e-05,0.25092]
[1778719188507,46.71,79554.78,0.1,-0.99635,1e-05,0.25111]
[1778719193120,46.71,79556.78,0.1,-0.99633,1e-05,0.25237]
[1778719195060,46.71,79556.8,0.1,-0.99633,1e-05,0.25238]
[1778719195118,46.71,79559.95,0.1,-0.9963,1e-05,0.25438]
[1778719195556,46.71,79561.18,0.1,-0.99629,1e-05,0.25517]
[1778719197570,46.71,79561.84,0.1,-0.99628,1e-05,0.25559]
[1778719202728,46.71,79562.31,0.1,-0.99627,1e-05,0.25589]
[1778719202818,46.71,79562.31,0.1,-0.99627,1e-05,0.25589]
[1778719202897,46.71,79564.08,0.1,-0.99626,1e-05,0.25702]
[1778719206633,46.71,79564.87,0.1,-0.99625,1e-05,0.25753]
[1778719210566,46.71,79565.49,0.1,-0.99624,1e-05,0.25793]
[1778719210808,46.71,79565.49,0.1,-0.99624,1e-05,0.25793]
[1778719212675,46.71,79568.02,0.1,-0.99622,1e-05,0.25957]
[1778719214689,46.71,79572.95,0.1,-0.99616,1e-05,0.26278]
[1778719215772,46.71,79572.95,0.1,-0.99616,1e-05,0.26278]
[1778719216151,46.71,79572.95,0.1,-0.99616,1e-05,0.26278]
[1778719216313,46.71,79572.95,0.1,-0.99616,1e-05,0.26278]
[1778719216412,46.71,79579.68,0.1,-0.99609,1e-05,0.26721]
[1778719220731,46.71,79581.87,0.1,-0.99607,1e-05,0.26867]
[1778719223339,46.71,79582.5,0.1,-0.99606,1e-05,0.26909]
[1778719223562,46.71,79583.15,0.1,-0.99605,1e-05,0.26953]
[1778719229661,46.71,79583.91,0.1,-0.99605,1e-05,0.27004]
[1778719229810,46.71,79583.91,0.1,-0.99605,1e-05,0.27004]
[1778719229875,46.71,79577.37,0.1,-0.99612,1e-05,0.26568]
[1778719230814,46.71,79572.53,0.1,-0.99617,1e-05,0.2625]
[1778719235849,46.71,79571.64,0.1,-0.99621,1e-05,0.2595]
[1778719236857,46.71,79570.84,0.1,-0.99622,1e-05,0.25898]
[1778719238765,46.71,79570.75,0.1,-0.99622,1e-05,0.25892]
[1778719238809,46.71,79570.75,0.1,-0.99622,1e-05,0.25892]
[1778719238873,46.71,79568.39,0.1,-0.99625,1e-05,0.2574]
[1778719239881,46.71,79569.52,0.1,-0.99623,1e-05,0.25813]
[1778719242833,46.71,79569.0,0.1,-0.99624,1e-05,0.25779]
[1778719243064,46.71,79569.0,0.1,-0.99624,1e-05,0.25779]
[1778719243072,46.71,79567.87,0.1,-0.99625,1e-05,0.25707]
[1778719243909,46.71,79566.15,0.1,-0.99627,1e-05,0.25596]
[1778719248944,46.71,79566.56,0.1,-0.99626,1e-05,0.25622]
[1778719252120,46.71,79567.01,0.1,-0.99626,1e-05,0.25651]
[1778719252311,46.71,79567.01,0.1,-0.99626,1e-05,0.25651]
[1778719258007,46.71,79566.72,0.1,-0.99626,1e-05,0.25633]
[1778719262038,46.71,79567.75,0.1,-0.99625,1e-05,0.25699]
[1778719264142,46.71,79567.93,0.1,-0.99625,1e-05,0.2571]
[1778719264309,46.71,79567.93,0.1,-0.99625,1e-05,0.2571]
[1778719267073,46.71,79570.41,0.1,-0.99622,1e-05,0.2587]
[1778719268081,46.71,79572.11,0.1,-0.99621,1e-05,0.25981]
[1778719269023,46.71,79572.11,0.1,-0.99621,1e-05,0.25981]
[1778719269059,46.71,79572.11,0.1,-0.99621,1e-05,0.25981]
[1778719269087,46.71,79565.16,0.1,-0.99628,1e-05,0.25533]
[1778719270094,46.71,79561.81,0.1,-0.99631,1e-05,0.25319]
[1778719272108,46.71,79562.78,0.1,-0.9963,1e-05,0.25381]
[1778719275111,46.71,79562.46,0.1,-0.99631,1e-05,0.25361]
[1778719275129,46.71,79561.67,0.1,-0.99631,1e-05,0.2531]
[1778719275754,46.71,79561.67,0.1,-0.99631,1e-05,0.2531]
[1778719275808,46.71,79561.67,0.1,-0.99631,1e-05,0.2531]
[1778719278150,46.71,79558.29,0.1,-0.99635,1e-05,0.25097]
[1778719279030,46.71,79558.29,0.1,-0.99635,1e-05,0.25097]
[1778719279061,46.71,79558.29,0.1,-0.99635,1e-05,0.25097]
[1778719279157,46.71,79557.17,0.1,-0.99636,1e-05,0.25026]
[1778719281171,46.71,79556.14,0.1,-0.99637,1e-05,0.24962]
[1778719282178,46.71,79554.09,0.1,-0.99639,1e-05,0.24833]
[1778719287213,46.71,79554.2,0.1,-0.99639,1e-05,0.2484]
[1778719289227,46.71,79555.2,0.1,-0.99638,1e-05,0.24903]
[1778719290294,46.71,79555.2,0.1,-0.99638,1e-05,0.24903]
[1778719290309,46.71,79555.2,0.1,-0.99638,1e-05,0.24903]
[1778719290391,46.71,79562.32,0.1,-0.99631,1e-05,0.25352]
[1778719291241,46.71,79564.34,0.1,-0.99632,1e-05,0.25243]
[1778719292248,46.71,79565.19,0.1,-0.99631,1e-05,0.25297]
[1778719293511,46.71,79565.19,0.1,-0.99631,1e-05,0.25297]
[1778719293564,46.71,79565.19,0.1,-0.99631,1e-05,0.25297]
[1778719293255,46.71,79562.46,0.1,-0.99634,1e-05,0.25124]
[1778719297284,46.71,79559.49,0.1,-0.99637,1e-05,0.24937]
[1778719300514,46.71,79558.94,0.1,-0.99638,1e-05,0.24903]
[1778719300560,46.71,79558.94,0.1,-0.99638,1e-05,0.24903]
[1778719302320,46.71,79557.75,0.1,-0.99639,1e-05,0.24828]
[1778719303327,46.71,79559.93,0.1,-0.99637,1e-05,0.24965]
[1778719308362,46.71,79559.5,0.1,-0.99637,1e-05,0.24938]
[1778719313397,46.71,79559.12,0.1,-0.99637,1e-05,0.24914]
[1778719317946,46.71,79558.69,0.1,-0.99638,1e-05,0.24887]
[1778719318059,46.71,79558.69,0.1,-0.99638,1e-05,0.24887]
[1778719321453,46.71,79555.96,0.1,-0.99641,1e-05,0.24717]
[1778719323589,46.71,79555.72,0.1,-0.99641,1e-05,0.24702]
[1778719323812,46.71,79555.26,0.1,-0.99641,1e-05,0.24673]
[1778719326488,46.71,79553.8,0.1,-0.99643,1e-05,0.24582]
[1778719327495,46.71,79552.59,0.1,-0.99644,1e-05,0.24508]
[1778719338323,46.71,79552.44,0.1,-0.99644,1e-05,0.24498]
[1778719338564,46.71,79552.44,0.1,-0.99644,1e-05,0.24498]
[1778719338572,46.71,79553.18,0.1,-0.99643,1e-05,0.24544]
[1778719339579,46.71,79565.64,0.1,-0.99631,1e-05,0.25325]
[1778719339805,46.71,79565.64,0.1,-0.99631,1e-05,0.25325]
[1778719340061,46.71,79565.64,0.1,-0.99631,1e-05,0.25325]
[1778719340586,46.71,79568.05,0.1,-0.99628,1e-05,0.25479]
[1778719341593,46.71,79567.12,0.1,-0.99629,1e-05,0.2542]
[1778719347638,46.71,79566.12,0.1,-0.9963,1e-05,0.25356]
[1778719348387,46.71,79566.12,0.1,-0.9963,1e-05,0.25356]
[1778719348563,46.71,79566.12,0.1,-0.9963,1e-05,0.25356]
[1778719348645,46.71,79566.8,0.1,-0.9963,1e-05,0.25399]
[1778719351666,46.71,79567.36,0.1,-0.99632,1e-05,0.25197]
[1778719355233,46.71,79567.15,0.1,-0.99633,1e-05,0.25184]
[1778719355311,46.71,79567.15,0.1,-0.99633,1e-05,0.25184]
[1778719360729,46.71,79566.93,0.1,-0.99633,1e-05,0.2517]
[1778719365768,46.71,79566.5,0.1,-0.99633,1e-05,0.25143]
[1778719366941,46.71,79566.5,0.1,-0.99633,1e-05,0.25143]
[1778719367061,46.71,79566.5,0.1,-0.99633,1e-05,0.25143]
[1778719370803,46.71,79564.91,0.1,-0.99635,1e-05,0.25043]
[1778719372523,46.71,79564.91,0.1,-0.99635,1e-05,0.25043]
[1778719372560,46.71,79564.91,0.1,-0.99635,1e-05,0.25043]
[1778719377853,46.71,79565.22,0.1,-0.99635,1e-05,0.25062]
[1778719378917,46.71,79565.22,0.1,-0.99635,1e-05,0.25062]
[1778719379061,46.71,79565.22,0.1,-0.99635,1e-05,0.25062]
[1778719379092,46.71,79566.88,0.1,-0.99633,1e-05,0.25167]
[1778719380874,46.71,79567.6,0.1,-0.99632,1e-05,0.25213]
[1778719381947,46.71,79567.6,0.1,-0.99632,1e-05,0.25213]
[1778719382059,46.71,79567.6,0.1,-0.99632,1e-05,0.25213]
[1778719382149,46.71,79574.4,0.1,-0.99625,1e-05,0.25647]
[1778719382890,46.71,79577.82,0.1,-0.99622,1e-05,0.25867]
[1778719383897,46.71,79578.57,0.1,-0.99621,1e-05,0.25916]
[1778719385911,46.71,79579.81,0.1,-0.99619,1e-05,0.25997]
[1778719387008,46.71,79579.81,0.1,-0.99619,1e-05,0.25997]
[1778719387115,46.71,79582.22,0.1,-0.99617,1e-05,0.26154]
[1778719388144,46.71,79582.22,0.1,-0.99617,1e-05,0.26154]
[1778719388311,46.71,79582.22,0.1,-0.99617,1e-05,0.26154]
[1778719388322,46.71,79584.45,0.1,-0.99615,1e-05,0.263]
[1778719394371,46.71,79585.07,0.1,-0.99614,1e-05,0.26341]
[1778719394558,46.71,79585.07,0.1,-0.99614,1e-05,0.26341]
[1778719394998,46.71,79586.85,0.1,-0.99612,1e-05,0.26458]
[1778719396006,46.71,79586.16,0.1,-0.99613,1e-05,0.26412]
[1778719402053,46.71,79586.38,0.1,-0.99612,1e-05,0.26427]
[1778719404897,46.71,79586.62,0.1,-0.99612,1e-05,0.26443]
[1778719405063,46.71,79586.62,0.1,-0.99612,1e-05,0.26443]
[1778719405070,46.71,79585.13,0.1,-0.99614,1e-05,0.26345]
[1778719409098,46.71,79586.03,0.1,-0.99613,1e-05,0.26404]
[1778719411112,46.71,79585.76,0.1,-0.99617,1e-05,0.26141]
[1778719415852,46.71,79586.29,0.1,-0.99616,1e-05,0.26176]
[1778719416064,46.71,79586.29,0.1,-0.99616,1e-05,0.26176]
[1778719417154,46.71,79587.64,0.1,-0.99615,1e-05,0.26265]
[1778719420797,46.71,79587.14,0.1,-0.99615,1e-05,0.26232]
[1778719420808,46.71,79587.14,0.1,-0.99615,1e-05,0.26232]
[1778719426219,46.71,79587.29,0.1,-0.99615,1e-05,0.26242]
[1778719431254,46.71,79587.46,0.1,-0.99615,1e-05,0.26253]
[1778719432498,46.71,79587.46,0.1,-0.99615,1e-05,0.26253]
[1778719432568,46.71,79587.46,0.1,-0.99615,1e-05,0.26253]
[1778719432599,46.71,79586.36,0.1,-0.99616,1e-05,0.26181]
[1778719439457,46.71,79586.83,0.1,-0.99616,1e-05,0.26211]
[1778719441059,46.71,79586.95,0.1,-0.99615,1e-05,0.26219]
[1778719441324,46.71,79588.14,0.1,-0.99614,1e-05,0.26297]
[1778719444345,46.71,79589.04,0.1,-0.99613,1e-05,0.26357]
[1778719448373,46.71,79590.89,0.1,-0.99611,1e-05,0.26479]
[1778719449222,46.71,79590.89,0.1,-0.99611,1e-05,0.26479]
[1778719451394,46.71,79597.19,0.1,-0.99604,1e-05,0.26898]
[1778719452401,46.71,79599.2,0.1,-0.99602,1e-05,0.27033]
[1778719453072,46.71,79599.2,0.1,-0.99602,1e-05,0.27033]
[1778719458694,46.71,79599.65,0.1,-0.99602,1e-05,0.27064]
[1778719461464,46.71,79608.31,0.1,-0.99592,1e-05,0.27653]
[1778719462471,46.71,79610.7,0.1,-0.99589,1e-05,0.27817]
[1778719464485,46.71,79608.97,0.1,-0.99591,1e-05,0.27698]
[1778719469522,46.71,79609.2,0.1,-0.99591,1e-05,0.27714]
[1778719474558,46.71,79608.22,0.1,-0.99596,1e-05,0.27393]
[1778719475565,46.71,79606.65,0.1,-0.99597,1e-05,0.27286]
[1778719476572,46.71,79601.13,0.1,-0.99604,1e-05,0.26913]
[1778719477579,46.71,79600.11,0.1,-0.99605,1e-05,0.26845]
[1778719481607,46.71,79599.37,0.1,-0.99605,1e-05,0.26795]
[1778719483621,46.71,79598.65,0.1,-0.99606,1e-05,0.26747]
[1778719484629,46.71,79597.81,0.1,-0.99607,1e-05,0.26691]
[1778719485636,46.71,79601.68,0.1,-0.99603,1e-05,0.2695]
[1778719486643,46.71,79605.7,0.1,-0.99599,1e-05,0.27221]
[1778719489664,46.71,79606.42,0.1,-0.99598,1e-05,0.2727]
[1778719492685,46.71,79607.31,0.1,-0.99597,1e-05,0.27331]
[1778719493692,46.71,79610.42,0.1,-0.99593,1e-05,0.27543]
[1778719494699,46.71,79612.85,0.1,-0.99591,1e-05,0.2771]
[1778719495706,46.71,79614.04,0.1,-0.99589,1e-05,0.27792]
[1778719499703,46.71,79614.23,0.1,-0.99589,1e-05,0.27805]
[1778719499734,46.71,79614.47,0.1,-0.99589,1e-05,0.27821]
[1778719500741,46.71,79619.42,0.1,-0.99583,1e-05,0.28165]
[1778719501748,46.71,79620.45,0.1,-0.99582,1e-05,0.28237]
[1778719502755,46.71,79622.58,0.1,-0.99579,1e-05,0.28386]
[1778719503762,46.71,79624.63,0.1,-0.99577,1e-05,0.28531]
[1778719504770,46.71,79626.52,0.1,-0.99575,1e-05,0.28664]
[1778719505776,46.71,79627.39,0.1,-0.99574,1e-05,0.28726]
[1778719507790,46.71,79625.37,0.1,-0.99576,1e-05,0.28583]
[1778719508797,46.71,79624.52,0.1,-0.99577,1e-05,0.28523]
[1778719510811,46.71,79625.33,0.1,-0.99576,1e-05,0.2858]
[1778719511818,46.71,79628.97,0.1,-0.99572,1e-05,0.28838]
[1778719513100,46.71,79628.97,0.1,-0.99572,1e-05,0.28838]
[1778719513159,46.71,79628.92,0.1,-0.99572,1e-05,0.28835]
[1778719515851,46.71,79630.5,0.1,-0.9957,1e-05,0.28948]
[1778719517427,46.71,79630.5,0.1,-0.9957,1e-05,0.28948]
[1778719517564,46.71,79630.5,0.1,-0.9957,1e-05,0.28948]
[1778719517861,46.71,79629.18,0.1,-0.99572,1e-05,0.28853]
[1778719518872,46.71,79629.88,0.1,-0.99571,1e-05,0.28903]
[1778719519877,46.71,79628.94,0.1,-0.99572,1e-05,0.28836]
[1778719521059,46.71,79628.94,0.1,-0.99572,1e-05,0.28836]
[1778719525523,46.71,79629.37,0.1,-0.99571,1e-05,0.28867]
[1778719525619,46.71,79629.35,0.1,-0.99571,1e-05,0.28865]
[1778719525919,46.71,79627.6,0.1,-0.99574,1e-05,0.28741]
[1778719526926,46.71,79623.85,0.1,-0.99578,1e-05,0.28476]
[1778719527933,46.71,79623.13,0.1,-0.99579,1e-05,0.28425]
[1778719529652,46.71,79623.13,0.1,-0.99579,1e-05,0.28425]
[1778719529692,46.71,79623.13,0.1,-0.99579,1e-05,0.28425]
[1778719529753,46.71,79623.98,0.1,-0.99578,1e-05,0.28485]
[1778719530065,46.71,79623.98,0.1,-0.99578,1e-05,0.28485]
[1778719530311,46.71,79623.98,0.1,-0.99578,1e-05,0.28485]
[1778719530394,46.71,79630.57,0.1,-0.9957,1e-05,0.28953]
[1778719530954,46.71,79632.47,0.1,-0.99568,1e-05,0.29089]
[1778719531961,46.71,79632.55,0.1,-0.99572,1e-05,0.2883]
[1778719532968,46.71,79631.54,0.1,-0.99573,1e-05,0.28758]
[1778719534017,46.71,79631.54,0.1,-0.99573,1e-05,0.28758]
[1778719534063,46.71,79631.54,0.1,-0.99573,1e-05,0.28758]
[1778719534110,46.71,79632.49,0.1,-0.99572,1e-05,0.28825]
[1778719537110,46.71,79632.61,0.1,-0.99571,1e-05,0.28834]
[1778719537271,46.71,79633.92,0.1,-0.9957,1e-05,0.28928]
[1778719541024,46.71,79635.71,0.1,-0.99568,1e-05,0.29056]
[1778719542327,46.71,79635.71,0.1,-0.99568,1e-05,0.29056]
[1778719542562,46.71,79635.71,0.1,-0.99568,1e-05,0.29056]
[1778719542644,46.71,79637.87,0.1,-0.99565,1e-05,0.29211]
[1778719543131,46.71,79637.05,0.1,-0.99566,1e-05,0.29152]
[1778719544045,46.71,79636.21,0.1,-0.99567,1e-05,0.29092]
[1778719545163,46.71,79633.4,0.1,-0.99571,1e-05,0.2889]
[1778719546223,46.71,79633.4,0.1,-0.99571,1e-05,0.2889]
[1778719546308,46.71,79633.4,0.1,-0.99571,1e-05,0.2889]
[1778719546409,46.71,79631.27,0.1,-0.99573,1e-05,0.28739]
[1778719547066,46.71,79635.1,0.1,-0.99569,1e-05,0.29012]
[1778719549933,46.71,79635.48,0.1,-0.99568,1e-05,0.29039]
[1778719550062,46.71,79635.48,0.1,-0.99568,1e-05,0.29039]
[1778719554683,46.71,79634.45,0.1,-0.99569,1e-05,0.28965]
[1778719554810,46.71,79634.45,0.1,-0.99569,1e-05,0.28965]
[1778719560157,46.71,79634.64,0.1,-0.99569,1e-05,0.28979]
[1778719561167,46.71,79636.68,0.1,-0.99567,1e-05,0.29125]
[1778719561974,46.71,79636.68,0.1,-0.99567,1e-05,0.29125]
[1778719562058,46.71,79636.68,0.1,-0.99567,1e-05,0.29125]
[1778719562172,46.71,79638.38,0.1,-0.99565,1e-05,0.29248]
[1778719564186,46.71,79639.35,0.1,-0.99563,1e-05,0.29318]
[1778719566200,46.71,79638.32,0.1,-0.99565,1e-05,0.29243]
[1778719567081,46.71,79638.32,0.1,-0.99565,1e-05,0.29243]
[1778719567311,46.71,79638.32,0.1,-0.99565,1e-05,0.29243]
[1778719569223,46.71,79636.97,0.1,-0.99566,1e-05,0.29146]
[1778719570230,46.71,79638.46,0.1,-0.99565,1e-05,0.29254]
[1778719571630,46.71,79638.46,0.1,-0.99565,1e-05,0.29254]
[1778719571812,46.71,79638.46,0.1,-0.99565,1e-05,0.29254]
[1778719571660,46.71,79639.45,0.1,-0.99563,1e-05,0.29325]
[1778719572244,46.71,79641.48,0.1,-0.99561,1e-05,0.29472]
[1778719573251,46.71,79644.84,0.1,-0.99557,1e-05,0.29717]
[1778719574258,46.71,79647.55,0.1,-0.99554,1e-05,0.29916]
[1778719575113,46.71,79647.55,0.1,-0.99554,1e-05,0.29916]
[1778719575309,46.71,79647.55,0.1,-0.99554,1e-05,0.29916]
[1778719579293,46.71,79646.76,0.1,-0.99554,1e-05,0.29858]
[1778719581458,46.71,79646.99,0.1,-0.99554,1e-05,0.29875]
[1778719581563,46.71,79646.99,0.1,-0.99554,1e-05,0.29875]
[1778719581662,46.71,79647.72,0.1,-0.99553,1e-05,0.29928]
[1778719582316,46.71,79649.2,0.1,-0.99551,1e-05,0.30037]
[1778719583323,46.71,79651.92,0.1,-0.99548,1e-05,0.30239]
[1778719583960,46.71,79651.92,0.1,-0.99548,1e-05,0.30239]
[1778719584062,46.71,79651.92,0.1,-0.99548,1e-05,0.30239]
[1778719587734,46.71,79652.67,0.1,-0.99547,1e-05,0.30294]
[1778719587755,46.71,79652.67,0.1,-0.99547,1e-05,0.30294]
[1778719587835,46.71,79654.25,0.1,-0.99545,1e-05,0.30412]
[1778719589356,46.71,79654.51,0.1,-0.99545,1e-05,0.30431]
[1778719589563,46.71,79654.51,0.1,-0.99545,1e-05,0.30431]
[1778719589592,46.71,79655.46,0.1,-0.99544,1e-05,0.30502]
[1778719591379,46.71,79655.54,0.1,-0.99548,1e-05,0.30234]
[1778719592387,46.71,79651.96,0.1,-0.99552,1e-05,0.29969]
[1778719593111,46.71,79651.96,0.1,-0.99552,1e-05,0.29969]
[1778719593312,46.71,79651.96,0.1,-0.99552,1e-05,0.29969]
[1778719593394,46.71,79642.44,0.1,-0.99564,1e-05,0.29274]
[1778719595408,46.71,79645.36,0.1,-0.9956,1e-05,0.29485]
[1778719596534,46.71,79645.36,0.1,-0.9956,1e-05,0.29485]
[1778719596561,46.71,79645.36,0.1,-0.9956,1e-05,0.29485]
[1778719597422,46.71,79648.31,0.1,-0.99557,1e-05,0.29701]
[1778719598569,46.71,79648.31,0.1,-0.99557,1e-05,0.29701]
[1778719598812,46.71,79648.31,0.1,-0.99557,1e-05,0.29701]
[1778719598609,46.71,79652.16,0.1,-0.99552,1e-05,0.29983]
[1778719600443,46.71,79652.89,0.1,-0.99551,1e-05,0.30037]
[1778719603645,46.71,79652.89,0.1,-0.99551,1e-05,0.30037]
[1778719603687,46.71,79652.89,0.1,-0.99551,1e-05,0.30037]
[1778719603743,46.71,79647.61,0.1,-0.99557,1e-05,0.29649]
[1778719604471,46.71,79641.3,0.1,-0.99565,1e-05,0.29192]
[1778719605478,46.71,79639.43,0.1,-0.99567,1e-05,0.29057]
[1778719606009,46.71,79639.43,0.1,-0.99567,1e-05,0.29057]
[1778719606060,46.71,79639.43,0.1,-0.99567,1e-05,0.29057]
[1778719606580,46.71,79639.43,0.1,-0.99567,1e-05,0.29057]
[1778719606667,46.71,79638.3,0.1,-0.99569,1e-05,0.28976]
[1778719607492,46.71,79641.13,0.1,-0.99565,1e-05,0.29179]
[1778719609072,46.71,79641.31,0.1,-0.99565,1e-05,0.29192]
[1778719609309,46.71,79641.31,0.1,-0.99565,1e-05,0.29192]
[1778719609506,46.71,79642.44,0.1,-0.99564,1e-05,0.29274]
[1778719613535,46.71,79643.1,0.1,-0.99563,1e-05,0.29322]
[1778719613950,46.71,79643.1,0.1,-0.99563,1e-05,0.29322]
[1778719614059,46.71,79643.1,0.1,-0.99563,1e-05,0.29322]
[1778719614542,46.71,79646.51,0.1,-0.99559,1e-05,0.29569]
[1778719615549,46.71,79647.66,0.1,-0.99557,1e-05,0.29653]
[1778719618570,46.71,79646.25,0.1,-0.99559,1e-05,0.2955]
[1778719619845,46.71,79646.25,0.1,-0.99559,1e-05,0.2955]
[1778719619883,46.71,79644.07,0.1,-0.99562,1e-05,0.29392]
[1778719620076,46.71,79644.07,0.1,-0.99562,1e-05,0.29392]
[1778719620584,46.71,79642.26,0.1,-0.99564,1e-05,0.29261]
[1778719621591,46.71,79641.63,0.1,-0.99565,1e-05,0.29215]
[1778719623610,46.71,79640.97,0.1,-0.99565,1e-05,0.29168]
[1778719625199,46.71,79640.73,0.1,-0.99566,1e-05,0.2915]
[1778719625309,46.71,79640.73,0.1,-0.99566,1e-05,0.2915]
[1778719625624,46.71,79637.82,0.1,-0.99569,1e-05,0.28942]
[1778719626631,46.71,79636.46,0.1,-0.99571,1e-05,0.28844]
[1778719631666,46.71,79637.02,0.1,-0.9957,1e-05,0.28884]
[1778719633897,46.71,79636.79,0.1,-0.9957,1e-05,0.28868]
[1778719634687,46.71,79623.33,0.1,-0.99586,1e-05,0.2792]
[1778719635695,46.71,79617.31,0.1,-0.99593,1e-05,0.27505]
[1778719636704,46.71,79616.31,0.1,-0.99594,1e-05,0.27437]
[1778719637898,46.71,79616.31,0.1,-0.99594,1e-05,0.27437]
[1778719638994,46.71,79616.98,0.1,-0.99593,1e-05,0.27482]
[1778719639058,46.71,79616.98,0.1,-0.99593,1e-05,0.27482]
[1778719644758,46.71,79615.3,0.1,-0.99595,1e-05,0.27368]
[1778719646772,46.71,79617.4,0.1,-0.99593,1e-05,0.27511]
[1778719647779,46.71,79622.04,0.1,-0.99587,1e-05,0.27831]
[1778719648720,46.71,79622.04,0.1,-0.99587,1e-05,0.27831]
[1778719648810,46.71,79622.04,0.1,-0.99587,1e-05,0.27831]
[1778719648816,46.71,79621.36,0.1,-0.99588,1e-05,0.27784]
[1778719649793,46.71,79622.04,0.1,-0.99587,1e-05,0.27831]
[1778719650578,46.71,79622.04,0.1,-0.99587,1e-05,0.27831]
[1778719651809,46.71,79622.02,0.1,-0.99591,1e-05,0.27573]
[1778719652814,46.71,79622.96,0.1,-0.9959,1e-05,0.27637]
[1778719653821,46.71,79623.92,0.1,-0.99589,1e-05,0.27703]
[1778719654064,46.71,79623.92,0.1,-0.99589,1e-05,0.27703]
[1778719654101,46.71,79623.92,0.1,-0.99589,1e-05,0.27703]
[1778719654124,46.71,79623.92,0.1,-0.99589,1e-05,0.27703]
[1778719654312,46.71,79623.92,0.1,-0.99589,1e-05,0.27703]
[1778719654828,46.71,79625.29,0.1,-0.99588,1e-05,0.27798]
[1778719658857,46.71,79627.24,0.1,-0.99585,1e-05,0.27933]
[1778719659004,46.71,79627.24,0.1,-0.99585,1e-05,0.27933]
[1778719659059,46.71,79627.24,0.1,-0.99585,1e-05,0.27933]
[1778719659485,46.71,79627.24,0.1,-0.99585,1e-05,0.27933]
[1778719659566,46.71,79627.24,0.1,-0.99585,1e-05,0.27933]
[1778719659599,46.71,79627.24,0.1,-0.99585,1e-05,0.27933]
[1778719659809,46.71,79627.24,0.1,-0.99585,1e-05,0.27933]
[1778719659867,46.71,79628.48,0.1,-0.99584,1e-05,0.2802]
[1778719660871,46.71,79623.29,0.1,-0.9959,1e-05,0.2766]
[1778719664591,46.71,79622.54,0.1,-0.99591,1e-05,0.27608]
[1778719664812,46.71,79622.54,0.1,-0.99591,1e-05,0.27608]
[1778719664899,46.71,79625.29,0.1,-0.99588,1e-05,0.27798]
[1778719667364,46.71,79625.99,0.1,-0.99587,1e-05,0.27847]
[1778719667417,46.71,79625.99,0.1,-0.99587,1e-05,0.27847]
[1778719667567,46.71,79625.99,0.1,-0.99587,1e-05,0.27847]
[1778719667615,46.71,79625.99,0.1,-0.99587,1e-05,0.27847]
[1778719667811,46.71,79625.99,0.1,-0.99587,1e-05,0.27847]
[1778719667920,46.71,79630.16,0.1,-0.99582,1e-05,0.28137]
[1778719670941,46.71,79632.34,0.1,-0.99579,1e-05,0.2829]
[1778719675976,46.71,79631.2,0.1,-0.99581,1e-05,0.2821]
[1778719678457,46.71,79631.69,0.1,-0.9958,1e-05,0.28244]
[1778719678563,46.71,79631.69,0.1,-0.9958,1e-05,0.28244]
[1778719679919,46.71,79631.31,0.1,-0.99581,1e-05,0.28217]
[1778719678998,46.71,79626.46,0.1,-0.99586,1e-05,0.27879]
[1778719680028,46.71,79626.46,0.1,-0.99586,1e-05,0.27879]
[1778719680060,46.71,79626.46,0.1,-0.99586,1e-05,0.27879]
[1778719680129,46.71,79629.54,0.1,-0.99583,1e-05,0.28094]
[1778719681468,46.71,79629.54,0.1,-0.99583,1e-05,0.28094]
[1778719681566,46.71,79629.54,0.1,-0.99583,1e-05,0.28094]
[1778719681666,46.71,79631.24,0.1,-0.99581,1e-05,0.28213]
[1778719684032,46.71,79633.55,0.1,-0.99578,1e-05,0.28375]
[1778719685039,46.71,79639.73,0.1,-0.99571,1e-05,0.28813]
[1778719686168,46.71,79639.73,0.1,-0.99571,1e-05,0.28813]
[1778719686308,46.71,79639.73,0.1,-0.99571,1e-05,0.28813]
[1778719686749,46.71,79639.73,0.1,-0.99571,1e-05,0.28813]
[1778719686791,46.71,79639.73,0.1,-0.99571,1e-05,0.28813]
[1778719686811,46.71,79639.73,0.1,-0.99571,1e-05,0.28813]
[1778719686892,46.71,79644.76,0.1,-0.99565,1e-05,0.29174]
[1778719688060,46.71,79642.39,0.1,-0.99568,1e-05,0.29003]
[1778719689067,46.71,79639.84,0.1,-0.99571,1e-05,0.28821]
[1778719690627,46.71,79639.84,0.1,-0.99571,1e-05,0.28821]
[1778719692060,46.71,79638.29,0.1,-0.99572,1e-05,0.2871]
[1778719692177,46.71,79638.29,0.1,-0.99572,1e-05,0.2871]
[1778719692308,46.71,79638.29,0.1,-0.99572,1e-05,0.2871]
[1778719692530,46.71,79638.29,0.1,-0.99572,1e-05,0.2871]
[1778719692560,46.71,79638.29,0.1,-0.99572,1e-05,0.2871]
[1778719692961,46.71,79638.29,0.1,-0.99572,1e-05,0.2871]
[1778719693003,46.71,79638.29,0.1,-0.99572,1e-05,0.2871]
[1778719693059,46.71,79638.29,0.1,-0.99572,1e-05,0.2871]
[1778719693095,46.71,79638.32,0.1,-0.99572,1e-05,0.28713]
[1778719697285,46.71,79638.42,0.1,-0.99572,1e-05,0.2872]
[1778719698356,46.71,79638.79,0.1,-0.99572,1e-05,0.28746]
[1778719698416,46.71,79638.79,0.1,-0.99572,1e-05,0.28746]
[1778719698560,46.71,79638.79,0.1,-0.99572,1e-05,0.28746]
[1778719698663,46.71,79641.37,0.1,-0.99569,1e-05,0.2893]
[1778719700060,46.71,79641.63,0.1,-0.99568,1e-05,0.28949]
[1778719702611,46.71,79642.24,0.1,-0.99568,1e-05,0.28993]
[1778719702664,46.71,79642.24,0.1,-0.99568,1e-05,0.28993]
[1778719702807,46.71,79642.24,0.1,-0.99568,1e-05,0.28993]
[1778719702909,46.71,79639.73,0.1,-0.99571,1e-05,0.28813]
[1778719703168,46.71,79638.34,0.1,-0.99572,1e-05,0.28714]
[1778719708203,46.71,79636.64,0.1,-0.99574,1e-05,0.28593]
[1778719711990,46.71,79637.62,0.1,-0.99573,1e-05,0.28663]
[1778719711224,46.71,79639.65,0.1,-0.99575,1e-05,0.28543]
[1778719712065,46.71,79639.65,0.1,-0.99575,1e-05,0.28543]
[1778719712176,46.71,79639.65,0.1,-0.99575,1e-05,0.28543]
[1778719712308,46.71,79639.65,0.1,-0.99575,1e-05,0.28543]
[1778719712393,46.71,79640.21,0.1,-0.99574,1e-05,0.28583]
[1778719714245,46.71,79637.17,0.1,-0.99578,1e-05,0.28368]
[1778719716799,46.71,79637.86,0.1,-0.99577,1e-05,0.28417]
[1778719716808,46.71,79637.86,0.1,-0.99577,1e-05,0.28417]
[1778719716835,46.71,79637.86,0.1,-0.99577,1e-05,0.28417]
[1778719716900,46.71,79638.29,0.1,-0.99576,1e-05,0.28447]
[1778719717057,46.71,79638.29,0.1,-0.99576,1e-05,0.28447]
[1778719725004,46.71,79638.27,0.1,-0.99576,1e-05,0.28445]
[1778719725062,46.71,79639.56,0.1,-0.99575,1e-05,0.28537]
[1778719725177,46.71,79639.56,0.1,-0.99575,1e-05,0.28537]
[1778719725310,46.71,79639.56,0.1,-0.99575,1e-05,0.28537]
[1778719725322,46.71,79639.62,0.1,-0.99575,1e-05,0.28541]
[1778719727336,46.71,79636.44,0.1,-0.99578,1e-05,0.28316]
[1778719732371,46.71,79635.4,0.1,-0.9958,1e-05,0.28243]
[1778719737406,46.71,79635.38,0.1,-0.9958,1e-05,0.28242]
[1778719738413,46.71,79637.66,0.1,-0.99577,1e-05,0.28402]
[1778719743448,46.71,79637.1,0.1,-0.99578,1e-05,0.28363]
[1778719744652,46.71,79637.1,0.1,-0.99578,1e-05,0.28363]
[1778719744764,46.71,79637.1,0.1,-0.99578,1e-05,0.28363]
[1778719744810,46.71,79637.1,0.1,-0.99578,1e-05,0.28363]
[1778719744910,46.71,79636.51,0.1,-0.99578,1e-05,0.28321]
[1778719745462,46.71,79632.98,0.1,-0.99582,1e-05,0.28074]
[1778719746061,46.71,79632.98,0.1,-0.99582,1e-05,0.28074]
[1778719749250,46.71,79632.87,0.1,-0.99583,1e-05,0.28066]
[1778719749416,46.71,79632.87,0.1,-0.99583,1e-05,0.28066]
[1778719753261,46.71,79632.43,0.1,-0.99583,1e-05,0.28035]
[1778719755584,46.71,79631.92,0.1,-0.99584,1e-05,0.28]
[1778719756522,46.71,79631.74,0.1,-0.99584,1e-05,0.27987]
[1778719757546,46.71,79625.87,0.1,-0.99591,1e-05,0.27581]
[1778719758141,46.71,79625.87,0.1,-0.99591,1e-05,0.27581]
[1778719758244,46.71,79625.87,0.1,-0.99591,1e-05,0.27581]
[1778719758310,46.71,79625.87,0.1,-0.99591,1e-05,0.27581]
[1778719758553,46.71,79622.51,0.1,-0.99594,1e-05,0.2735]
[1778719759314,46.71,79622.51,0.1,-0.99594,1e-05,0.2735]
[1778719760571,46.71,79622.33,0.1,-0.99595,1e-05,0.27338]
[1778719761312,46.71,79623.24,0.1,-0.99594,1e-05,0.274]
[1778719761434,46.71,79623.24,0.1,-0.99594,1e-05,0.274]
[1778719761560,46.71,79623.24,0.1,-0.99594,1e-05,0.274]
[1778719764505,46.71,79623.21,0.1,-0.99594,1e-05,0.27398]
[1778719764799,46.71,79623.21,0.1,-0.99594,1e-05,0.27398]
[1778719764822,46.71,79619.82,0.1,-0.99597,1e-05,0.27167]
[1778719765501,46.71,79619.82,0.1,-0.99597,1e-05,0.27167]
[1778719765602,46.71,79609.61,0.1,-0.99609,1e-05,0.26481]
[1778719766609,46.71,79606.41,0.1,-0.99612,1e-05,0.26269]
[1778719767616,46.71,79606.31,0.1,-0.99612,1e-05,0.26262]
[1778719769795,46.71,79606.32,0.1,-0.99612,1e-05,0.26263]
[1778719769808,46.71,79606.32,0.1,-0.99612,1e-05,0.26263]
[1778719769821,46.71,79606.28,0.1,-0.99612,1e-05,0.2626]
[1778719770305,46.71,79606.28,0.1,-0.99612,1e-05,0.2626]
[1778719770637,46.71,79604.48,0.1,-0.99614,1e-05,0.26142]
[1778719771644,46.71,79602.82,0.1,-0.9962,1e-05,0.25788]
[1778719773317,46.71,79602.81,0.1,-0.9962,1e-05,0.25787]
[1778719773433,46.71,79602.81,0.1,-0.9962,1e-05,0.25787]
[1778719773562,46.71,79602.81,0.1,-0.9962,1e-05,0.25787]
[1778719775672,46.71,79604.38,0.1,-0.99618,1e-05,0.25889]
[1778719780668,46.71,79604.22,0.1,-0.99618,1e-05,0.25879]
[1778719780707,46.71,79602.06,0.1,-0.9962,1e-05,0.25738]
[1778719781898,46.71,79602.06,0.1,-0.9962,1e-05,0.25738]
[1778719781963,46.71,79595.68,0.1,-0.99627,1e-05,0.25327]
[1778719783047,46.71,79595.68,0.1,-0.99627,1e-05,0.25327]
[1778719783063,46.71,79595.68,0.1,-0.99627,1e-05,0.25327]
[1778719782721,46.71,79594.25,0.1,-0.99629,1e-05,0.25235]
[1778719783316,46.71,79594.25,0.1,-0.99629,1e-05,0.25235]
[1778719783728,46.71,79594.5,0.1,-0.99628,1e-05,0.25251]
[1778719785742,46.71,79597.29,0.1,-0.99625,1e-05,0.2543]
[1778719787756,46.71,79595.87,0.1,-0.99627,1e-05,0.25339]
[1778719788248,46.71,79595.87,0.1,-0.99627,1e-05,0.25339]
[1778719788315,46.71,79595.87,0.1,-0.99627,1e-05,0.25339]
[1778719788424,46.71,79595.87,0.1,-0.99627,1e-05,0.25339]
[1778719788561,46.71,79595.87,0.1,-0.99627,1e-05,0.25339]
[1778719788763,46.71,79596.54,0.1,-0.99626,1e-05,0.25382]
[1778719798833,46.71,79596.03,0.1,-0.99627,1e-05,0.25349]
[1778719800549,46.71,79596.03,0.1,-0.99627,1e-05,0.25349]
[1778719801346,46.71,79595.97,0.1,-0.99627,1e-05,0.25345]
[1778719801464,46.71,79595.97,0.1,-0.99627,1e-05,0.25345]
[1778719801565,46.71,79595.97,0.1,-0.99627,1e-05,0.25345]
[1778719805980,46.71,79596.75,0.1,-0.99626,1e-05,0.25395]
[1778719806026,46.71,79596.75,0.1,-0.99626,1e-05,0.25395]
[1778719806059,46.71,79596.75,0.1,-0.99626,1e-05,0.25395]
[1778719806059,46.71,79597.78,0.1,-0.99625,1e-05,0.25462]
[1778719809911,46.71,79596.17,0.1,-0.99627,1e-05,0.25358]
[1778719810716,46.71,79596.17,0.1,-0.99627,1e-05,0.25358]
[1778719810810,46.71,79596.17,0.1,-0.99627,1e-05,0.25358]
[1778719810921,46.71,79596.17,0.1,-0.99627,1e-05,0.25358]
[1778719811059,46.71,79596.17,0.1,-0.99627,1e-05,0.25358]
[1778719811016,46.71,79591.76,0.1,-0.99631,1e-05,0.25077]
[1778719811925,46.71,79589.46,0.1,-0.99634,1e-05,0.24931]
[1778719816960,46.71,79588.41,0.1,-0.99635,1e-05,0.24865]
[1778719818639,46.71,79589.02,0.1,-0.99634,1e-05,0.24903]
[1778719818678,46.71,79589.02,0.1,-0.99634,1e-05,0.24903]
[1778719818809,46.71,79589.02,0.1,-0.99634,1e-05,0.24903]
[1778719818974,46.71,79588.48,0.1,-0.99635,1e-05,0.24869]
[1778719823002,46.71,79584.59,0.1,-0.99639,1e-05,0.24625]
[1778719824009,46.71,79578.45,0.1,-0.99645,1e-05,0.24244]
[1778719824292,46.71,79578.45,0.1,-0.99645,1e-05,0.24244]
[1778719824314,46.71,79578.45,0.1,-0.99645,1e-05,0.24244]
[1778719824319,46.71,79578.45,0.1,-0.99645,1e-05,0.24244]
[1778719824562,46.71,79578.45,0.1,-0.99645,1e-05,0.24244]
[1778719825016,46.71,79579.26,0.1,-0.99644,1e-05,0.24294]
[1778719826023,46.71,79577.08,0.1,-0.99646,1e-05,0.24159]
[1778719828037,46.71,79575.45,0.1,-0.99648,1e-05,0.24059]
[1778719828579,46.71,79575.45,0.1,-0.99648,1e-05,0.24059]
[1778719829097,46.71,79575.45,0.1,-0.99648,1e-05,0.24059]
[1778719829149,46.71,79574.69,0.1,-0.99649,1e-05,0.24013]
[1778719829309,46.71,79574.69,0.1,-0.99649,1e-05,0.24013]
[1778719830051,46.71,79573.0,0.1,-0.9965,1e-05,0.2391]
[1778719831058,46.71,79572.18,0.1,-0.99654,1e-05,0.2363]
[1778719836093,46.71,79573.97,0.1,-0.99653,1e-05,0.23738]
[1778719836362,46.71,79573.97,0.1,-0.99653,1e-05,0.23738]
[1778719836398,46.71,79573.97,0.1,-0.99653,1e-05,0.23738]
[1778719836560,46.71,79573.97,0.1,-0.99653,1e-05,0.23738]
[1778719837100,46.71,79575.89,0.1,-0.99651,1e-05,0.23855]
[1778719839114,46.71,79572.99,0.1,-0.99653,1e-05,0.23679]
[1778719843596,46.71,79572.41,0.1,-0.99654,1e-05,0.23644]
[1778719843650,46.71,79572.41,0.1,-0.99654,1e-05,0.23644]
[1778719843809,46.71,79572.41,0.1,-0.99654,1e-05,0.23644]
[1778719844149,46.71,79572.26,0.1,-0.99654,1e-05,0.23634]
[1778719845156,46.71,79574.33,0.1,-0.99652,1e-05,0.2376]
[1778719846164,46.71,79576.17,0.1,-0.9965,1e-05,0.23872]
[1778719851198,46.71,79578.55,0.1,-0.99648,1e-05,0.24017]
[1778719852506,46.71,79578.55,0.1,-0.99648,1e-05,0.24017]
[1778719852561,46.71,79578.55,0.1,-0.99648,1e-05,0.24017]
[1778719852605,46.71,79578.55,0.1,-0.99648,1e-05,0.24017]
[1778719852813,46.71,79578.55,0.1,-0.99648,1e-05,0.24017]
[1778719852881,46.71,79578.52,0.1,-0.99648,1e-05,0.24015]
[1778719853213,46.71,79572.38,0.1,-0.99654,1e-05,0.23642]
[1778719854219,46.71,79568.17,0.1,-0.99658,1e-05,0.23389]
[1778719859620,46.71,79568.35,0.1,-0.99658,1e-05,0.23399]
[1778719859722,46.71,79568.35,0.1,-0.99658,1e-05,0.23399]
[1778719859811,46.71,79568.35,0.1,-0.99658,1e-05,0.23399]
[1778719859912,46.71,79567.81,0.1,-0.99659,1e-05,0.23367]
[1778719860263,46.71,79565.61,0.1,-0.99661,1e-05,0.23236]
[1778719862835,46.71,79566.03,0.1,-0.9966,1e-05,0.23261]
[1778719862857,46.71,79566.03,0.1,-0.9966,1e-05,0.23261]
[1778719863060,46.71,79566.03,0.1,-0.9966,1e-05,0.23261]
[1778719863158,46.71,79574.82,0.1,-0.99652,1e-05,0.2379]
[1778719863284,46.71,79577.57,0.1,-0.99649,1e-05,0.23957]
[1778719865298,46.71,79578.67,0.1,-0.99648,1e-05,0.24024]
[1778719867707,46.71,79578.8,0.1,-0.99648,1e-05,0.24032]
[1778719867723,46.71,79587.67,0.1,-0.99639,1e-05,0.24581]
[1778719868953,46.71,79587.67,0.1,-0.99639,1e-05,0.24581]
[1778719869047,46.71,79587.67,0.1,-0.99639,1e-05,0.24581]
[1778719869059,46.71,79587.67,0.1,-0.99639,1e-05,0.24581]
[1778719869174,46.71,79587.67,0.1,-0.99639,1e-05,0.24581]
[1778719869117,46.71,79589.92,0.1,-0.99637,1e-05,0.24722]
[1778719871308,46.71,79589.6,0.1,-0.99637,1e-05,0.24702]
[1778719871420,46.71,79589.6,0.1,-0.99637,1e-05,0.24702]
[1778719871521,46.71,79590.27,0.1,-0.99636,1e-05,0.24744]
[1778719872347,46.71,79589.19,0.1,-0.99637,1e-05,0.24676]
[1778719873310,46.71,79589.19,0.1,-0.99637,1e-05,0.24676]
[1778719873423,46.71,79589.19,0.1,-0.99637,1e-05,0.24676]
[1778719873524,46.71,79588.93,0.1,-0.99638,1e-05,0.2466]
[1778719875572,46.71,79589.31,0.1,-0.99637,1e-05,0.24684]
[1778719877310,46.71,79589.78,0.1,-0.99637,1e-05,0.24713]
[1778719878029,46.71,79589.78,0.1,-0.99637,1e-05,0.24713]
[1778719878058,46.71,79589.78,0.1,-0.99637,1e-05,0.24713]
[1778719878180,46.71,79589.78,0.1,-0.99637,1e-05,0.24713]
[1778719878125,46.71,79589.78,0.1,-0.99637,1e-05,0.24713]
[1778719881307,46.71,79590.1,0.1,-0.99636,1e-05,0.24734]
[1778719881420,46.71,79590.1,0.1,-0.99636,1e-05,0.24734]
[1778719881521,46.71,79589.86,0.1,-0.99637,1e-05,0.24718]
[1778719883309,46.71,79589.75,0.1,-0.99637,1e-05,0.24712]
[1778719883417,46.71,79589.75,0.1,-0.99637,1e-05,0.24712]
[1778719883424,46.71,79589.72,0.1,-0.99637,1e-05,0.2471]
[1778719887311,46.71,79590.05,0.1,-0.99636,1e-05,0.2473]
[1778719887332,46.71,79590.05,0.1,-0.99636,1e-05,0.2473]
[1778719887452,46.71,79589.89,0.1,-0.99637,1e-05,0.2472]
[1778719889313,46.71,79589.75,0.1,-0.99637,1e-05,0.24712]
[1778719889424,46.71,79589.75,0.1,-0.99637,1e-05,0.24712]
[1778719889525,46.71,79589.75,0.1,-0.99637,1e-05,0.24712]
[1778719893310,46.71,79589.75,0.1,-0.99637,1e-05,0.24712]
[1778719893421,46.71,79589.75,0.1,-0.99637,1e-05,0.24712]
[1778719893522,46.71,79589.75,0.1,-0.9964,1e-05,0.24475]
[1778719897312,46.71,79590.44,0.1,-0.99639,1e-05,0.24518]
[1778719897421,46.71,79590.44,0.1,-0.99639,1e-05,0.24518]
[1778719897526,46.71,79590.5,0.1,-0.99639,1e-05,0.24522]
[1778719899311,46.71,79590.25,0.1,-0.9964,1e-05,0.24506]
[1778719899421,46.71,79590.25,0.1,-0.9964,1e-05,0.24506]
[1778719899540,46.71,79585.63,0.1,-0.99644,1e-05,0.24219]
[1778719900547,46.71,79580.92,0.1,-0.99649,1e-05,0.2393]
[1778719903317,46.71,79580.76,0.1,-0.99649,1e-05,0.2392]
[1778719903421,46.71,79580.76,0.1,-0.99649,1e-05,0.2392]
[1778719903568,46.71,79580.4,0.1,-0.99649,1e-05,0.23898]
[1778719905311,46.71,79580.26,0.1,-0.9965,1e-05,0.2389]
[1778719905582,46.71,79580.12,0.1,-0.9965,1e-05,0.23881]
[1778719908362,46.71,79579.73,0.1,-0.9965,1e-05,0.23857]
[1778719909309,46.71,79579.73,0.1,-0.9965,1e-05,0.23857]
[1778719909420,46.71,79579.73,0.1,-0.9965,1e-05,0.23857]
[1778719909610,46.71,79579.7,0.1,-0.9965,1e-05,0.23855]
[1778719913310,46.71,79579.66,0.1,-0.9965,1e-05,0.23853]
[1778719913423,46.71,79579.66,0.1,-0.9965,1e-05,0.23853]
[1778719913524,46.71,79579.66,0.1,-0.9965,1e-05,0.23853]
[1778719917229,46.71,79579.18,0.1,-0.99651,1e-05,0.23824]
[1778719917313,46.71,79579.18,0.1,-0.99651,1e-05,0.23824]
[1778719917340,46.71,79579.18,0.1,-0.99651,1e-05,0.23824]
[1778719917666,46.71,79575.72,0.1,-0.99654,1e-05,0.23614]
[1778719918673,46.71,79573.8,0.1,-0.99656,1e-05,0.23498]
[1778719920484,46.71,79573.83,0.1,-0.99656,1e-05,0.235]
[1778719920687,46.71,79575.53,0.1,-0.99654,1e-05,0.23602]
[1778719921308,46.71,79575.53,0.1,-0.99654,1e-05,0.23602]
[1778719923615,46.71,79575.84,0.1,-0.99654,1e-05,0.23621]
[1778719923725,46.71,79575.84,0.1,-0.99654,1e-05,0.23621]
[1778719923826,46.71,79576.22,0.1,-0.99654,1e-05,0.23644]
[1778719927308,46.71,79576.14,0.1,-0.99654,1e-05,0.23639]
[1778719927737,46.71,79576.99,0.1,-0.99653,1e-05,0.23691]
[1778719932772,46.71,79576.38,0.1,-0.99653,1e-05,0.23654]
[1778719934786,46.71,79578.0,0.1,-0.99652,1e-05,0.23752]
[1778719937807,46.71,79579.21,0.1,-0.99651,1e-05,0.23826]
[1778719938814,46.71,79581.23,0.1,-0.99649,1e-05,0.23949]
[1778719939821,46.71,79583.81,0.1,-0.99646,1e-05,0.24107]
[1778719942842,46.71,79585.23,0.1,-0.99645,1e-05,0.24195]
[1778719947877,46.71,79585.22,0.1,-0.99645,1e-05,0.24194]
[1778719953919,46.71,79584.9,0.1,-0.99648,1e-05,0.23941]
[1778719958954,46.71,79584.66,0.1,-0.99649,1e-05,0.23926]
[1778719963989,46.71,79585.15,0.1,-0.99648,1e-05,0.23956]
[1778719969024,46.71,79585.27,0.1,-0.99648,1e-05,0.23964]
[1778719970592,46.71,79585.36,0.1,-0.99648,1e-05,0.23969]
[1778719972045,46.71,79584.25,0.1,-0.99649,1e-05,0.23901]
[1778719974059,46.71,79583.47,0.1,-0.9965,1e-05,0.23853]
[1778719975016,46.71,79583.47,0.1,-0.9965,1e-05,0.23853]
[1778719981108,46.71,79578.59,0.1,-0.99655,1e-05,0.23557]
[1778719982115,46.71,79575.8,0.1,-0.99657,1e-05,0.23389]
[1778719983122,46.71,79576.7,0.1,-0.99656,1e-05,0.23444]
[1778719986202,46.71,79584.49,0.1,-0.99649,1e-05,0.23916]
[1778719987209,46.71,79587.19,0.1,-0.99646,1e-05,0.24081]
[1778719991237,46.71,79577.69,0.1,-0.99655,1e-05,0.23503]
[1778719992244,46.71,79575.11,0.1,-0.99658,1e-05,0.23348]
[1778719995265,46.71,79578.12,0.1,-0.99655,1e-05,0.23529]
[1778719997279,46.71,79577.2,0.1,-0.99656,1e-05,0.23474]
[1778720002315,46.71,79577.35,0.1,-0.99656,1e-05,0.23483]
[1778720004329,46.71,79572.55,0.1,-0.9966,1e-05,0.23195]
[1778720005582,46.71,79572.55,0.1,-0.9966,1e-05,0.23195]
[1778720005675,46.71,79568.12,0.1,-0.99665,1e-05,0.22933]
[1778720007566,46.71,79568.44,0.1,-0.99664,1e-05,0.22952]
[1778720007629,46.71,79567.53,0.1,-0.99665,1e-05,0.22898]
[1778720008357,46.71,79565.28,0.1,-0.99667,1e-05,0.22766]
[1778720009364,46.71,79564.66,0.1,-0.99668,1e-05,0.22729]
[1778720011378,46.71,79565.35,0.1,-0.99671,1e-05,0.22546]
[1778720013392,46.71,79568.89,0.1,-0.99667,1e-05,0.22753]
[1778720017420,46.71,79563.99,0.1,-0.99672,1e-05,0.22467]
[1778720018427,46.71,79561.29,0.1,-0.99674,1e-05,0.22311]
[1778720021458,46.71,79561.99,0.1,-0.99674,1e-05,0.22352]
[1778720026970,46.71,79562.02,0.1,-0.99674,1e-05,0.22353]
[1778720027015,46.71,79561.22,0.1,-0.99674,1e-05,0.22307]
[1778720027500,46.71,79560.57,0.1,-0.99675,1e-05,0.2227]
[1778720029514,46.71,79558.5,0.1,-0.99677,1e-05,0.22151]
[1778720034066,46.71,79558.62,0.1,-0.99677,1e-05,0.22158]
[1778720034163,46.71,79545.67,0.1,-0.99689,1e-05,0.21426]
[1778720034560,46.71,79545.67,0.1,-0.99689,1e-05,0.21426]
[1778720034662,46.71,79535.48,0.1,-0.99698,1e-05,0.20865]
[1778720035574,46.71,79535.48,0.1,-0.99698,1e-05,0.20865]
[1778720035668,46.71,79533.97,0.1,-0.99699,1e-05,0.20783]
[1778720037330,46.71,79533.97,0.1,-0.99699,1e-05,0.20783]
[1778720037447,46.71,79534.12,0.1,-0.99699,1e-05,0.20791]
[1778720037572,46.71,79534.05,0.1,-0.99699,1e-05,0.20788]
[1778720039588,46.71,79533.37,0.1,-0.99699,1e-05,0.20751]
[1778720044623,46.71,79533.54,0.1,-0.99699,1e-05,0.2076]
[1778720046637,46.71,79534.24,0.1,-0.99699,1e-05,0.20798]
[1778720051672,46.71,79534.1,0.1,-0.99699,1e-05,0.2079]
[1778720053687,46.71,79532.2,0.1,-0.997,1e-05,0.20688]
[1778720058722,46.71,79531.97,0.1,-0.99701,1e-05,0.20675]
[1778720063757,46.71,79531.94,0.1,-0.99701,1e-05,0.20673]
[1778720065771,46.71,79528.4,0.1,-0.99704,1e-05,0.20483]
[1778720066778,46.71,79525.41,0.1,-0.99706,1e-05,0.20324]
[1778720067785,46.71,79524.72,0.1,-0.99707,1e-05,0.20287]
[1778720070806,46.71,79525.54,0.1,-0.99706,1e-05,0.2033]
[1778720071813,46.71,79525.69,0.1,-0.99709,1e-05,0.20133]
[1778720073827,46.71,79526.32,0.1,-0.99708,1e-05,0.20166]
[1778720074834,46.71,79528.05,0.1,-0.99707,1e-05,0.20258]
[1778720076854,46.71,79529.52,0.1,-0.99706,1e-05,0.20336]
[1778720077862,46.71,79536.39,0.1,-0.997,1e-05,0.20705]
[1778720078870,46.71,79537.86,0.1,-0.99699,1e-05,0.20785]
[1778720080883,46.71,79536.55,0.1,-0.997,1e-05,0.20714]
[1778720081890,46.71,79534.82,0.1,-0.99701,1e-05,0.2062]
[1778720086925,46.71,79533.85,0.1,-0.99702,1e-05,0.20568]
[1778720091960,46.71,79534.4,0.1,-0.99702,1e-05,0.20598]
[1778720098002,46.71,79536.65,0.1,-0.997,1e-05,0.20719]
[1778720101024,46.71,79537.69,0.1,-0.99699,1e-05,0.20776]
[1778720103038,46.71,79540.19,0.1,-0.99696,1e-05,0.20912]
[1778720104045,46.71,79545.81,0.1,-0.99692,1e-05,0.2122]
[1778720106059,46.71,79545.05,0.1,-0.99692,1e-05,0.21178]
[1778720108073,46.71,79550.85,0.1,-0.99687,1e-05,0.215]
[1778720109080,46.71,79553.38,0.1,-0.99685,1e-05,0.21642]
[1778720110087,46.71,79554.06,0.1,-0.99684,1e-05,0.21681]
[1778720111591,46.71,79553.72,0.1,-0.99684,1e-05,0.21661]
[1778720112101,46.71,79557.79,0.1,-0.99681,1e-05,0.21891]
[1778720113108,46.71,79564.96,0.1,-0.99674,1e-05,0.22302]
[1778720115521,46.71,79564.77,0.1,-0.99674,1e-05,0.22291]
[1778720119120,46.71,79565.16,0.1,-0.99674,1e-05,0.22313]
[1778720121151,46.71,79565.02,0.1,-0.99674,1e-05,0.22305]
[1778720121166,46.71,79562.0,0.1,-0.99677,1e-05,0.22132]
[1778720122173,46.71,79559.57,0.1,-0.99679,1e-05,0.21993]
[1778720124188,46.71,79561.06,0.1,-0.99678,1e-05,0.22078]
[1778720127208,46.71,79563.23,0.1,-0.99676,1e-05,0.22202]
[1778720128215,46.71,79563.99,0.1,-0.99675,1e-05,0.22246]
[1778720129222,46.71,79560.24,0.1,-0.99678,1e-05,0.22031]
[1778720130229,46.71,79559.33,0.1,-0.99679,1e-05,0.21979]
[1778720134257,46.71,79557.71,0.1,-0.99684,1e-05,0.21669]
[1778720135264,46.71,79558.99,0.1,-0.99683,1e-05,0.21741]
[1778720140299,46.71,79559.13,0.1,-0.99683,1e-05,0.21749]
[1778720146341,46.71,79559.18,0.1,-0.99683,1e-05,0.21752]
[1778720149362,46.71,79559.84,0.1,-0.99682,1e-05,0.2179]
[1778720153390,46.71,79560.58,0.1,-0.99681,1e-05,0.21831]
[1778720154397,46.71,79562.01,0.1,-0.9968,1e-05,0.21913]
[1778720155310,46.71,79562.01,0.1,-0.9968,1e-05,0.21913]
[1778720155404,46.71,79563.21,0.1,-0.99679,1e-05,0.21981]
[1778720155516,46.71,79563.21,0.1,-0.99679,1e-05,0.21981]
[1778720160692,46.71,79563.47,0.1,-0.99679,1e-05,0.21996]
[1778720161446,46.71,79566.03,0.1,-0.99676,1e-05,0.22142]
[1778720161789,46.71,79566.03,0.1,-0.99676,1e-05,0.22142]
[1778720163314,46.71,79566.51,0.1,-0.99676,1e-05,0.2217]
[1778720163460,46.71,79569.85,0.1,-0.99673,1e-05,0.22363]
[1778720164468,46.71,79572.66,0.1,-0.9967,1e-05,0.22526]
[1778720169228,46.71,79572.56,0.1,-0.9967,1e-05,0.2252]
[1778720169955,46.71,79572.6,0.1,-0.9967,1e-05,0.22522]
[1778720170061,46.71,79572.6,0.1,-0.9967,1e-05,0.22522]
[1778720175544,46.71,79572.64,0.1,-0.9967,1e-05,0.22524]
[1778720177029,46.71,79572.64,0.1,-0.9967,1e-05,0.22524]
[1778720177060,46.71,79572.64,0.1,-0.9967,1e-05,0.22524]
[1778720178565,46.71,79570.42,0.1,-0.99672,1e-05,0.22396]
[1778720180586,46.71,79570.42,0.1,-0.99672,1e-05,0.22396]
[1778720184607,46.71,79572.14,0.1,-0.99671,1e-05,0.22495]
[1778720185672,46.71,79572.14,0.1,-0.99671,1e-05,0.22495]
[1778720185773,46.71,79572.19,0.1,-0.99671,1e-05,0.22498]
[1778720189308,46.71,79572.23,0.1,-0.9967,1e-05,0.22501]
[1778720190042,46.71,79572.13,0.1,-0.99671,1e-05,0.22495]
[1778720190060,46.71,79572.13,0.1,-0.99671,1e-05,0.22495]
[1778720190545,46.71,79572.52,0.1,-0.9967,1e-05,0.22518]
[1778720191716,46.71,79572.45,0.1,-0.9967,1e-05,0.22513]
[1778720191775,46.71,79572.47,0.1,-0.99673,1e-05,0.22292]
[1778720193670,46.71,79571.84,0.1,-0.99674,1e-05,0.22255]
[1778720194677,46.71,79570.91,0.1,-0.99675,1e-05,0.22202]
[1778720196035,46.71,79570.91,0.1,-0.99675,1e-05,0.22202]
[1778720196062,46.71,79570.91,0.1,-0.99675,1e-05,0.22202]
[1778720196136,46.71,79569.04,0.1,-0.99677,1e-05,0.22094]
[1778720196691,46.71,79568.29,0.1,-0.99677,1e-05,0.22051]
[1778720197698,46.71,79565.67,0.1,-0.9968,1e-05,0.21902]
[1778720200632,46.71,79565.39,0.1,-0.9968,1e-05,0.21886]
[1778720202844,46.71,79565.25,0.1,-0.9968,1e-05,0.21878]
[1778720205754,46.71,79568.75,0.1,-0.99677,1e-05,0.22078]
[1778720207768,46.71,79570.54,0.1,-0.99675,1e-05,0.2218]
[1778720209239,46.71,79570.54,0.1,-0.99675,1e-05,0.2218]
[1778720209315,46.71,79570.54,0.1,-0.99675,1e-05,0.2218]
[1778720209341,46.71,79571.73,0.1,-0.99674,1e-05,0.22249]
[1778720213813,46.71,79569.53,0.1,-0.99676,1e-05,0.22122]
[1778720215588,46.71,79569.05,0.1,-0.99677,1e-05,0.22095]
[1778720218848,46.71,79567.69,0.1,-0.99678,1e-05,0.22017]
[1778720221059,46.71,79567.69,0.1,-0.99678,1e-05,0.22017]
[1778720221842,46.71,79567.73,0.1,-0.99678,1e-05,0.22019]
[1778720222060,46.71,79567.73,0.1,-0.99678,1e-05,0.22019]
[1778720222138,46.71,79569.02,0.1,-0.99677,1e-05,0.22093]
[1778720227914,46.71,79569.03,0.1,-0.99677,1e-05,0.22094]
[1778720234964,46.71,79568.8,0.1,-0.99677,1e-05,0.22081]
[1778720238618,46.71,79569.1,0.1,-0.99677,1e-05,0.22098]
[1778720238812,46.71,79569.1,0.1,-0.99677,1e-05,0.22098]
[1778720238992,46.71,79566.84,0.1,-0.99679,1e-05,0.21968]
[1778720239999,46.71,79565.47,0.1,-0.9968,1e-05,0.2189]
[1778720241006,46.71,79564.13,0.1,-0.99681,1e-05,0.21814]
[1778720245047,46.71,79563.62,0.1,-0.99682,1e-05,0.21785]
[1778720245060,46.71,79563.62,0.1,-0.99682,1e-05,0.21785]
[1778720250491,46.71,79563.12,0.1,-0.99682,1e-05,0.21757]
[1778720250652,46.71,79563.12,0.1,-0.99682,1e-05,0.21757]
[1778720252116,46.71,79563.12,0.1,-0.99682,1e-05,0.21757]
[1778720252313,46.71,79563.12,0.1,-0.99682,1e-05,0.21757]
[1778720261146,46.71,79561.85,0.1,-0.99686,1e-05,0.21468]
[1778720264167,46.71,79560.09,0.1,-0.99688,1e-05,0.2137]
[1778720266181,46.71,79562.95,0.1,-0.99685,1e-05,0.2153]
[1778720267209,46.71,79562.95,0.1,-0.99685,1e-05,0.2153]
[1778720267313,46.71,79562.95,0.1,-0.99685,1e-05,0.2153]
[1778720267413,46.71,79566.03,0.1,-0.99683,1e-05,0.21704]
[1778720268195,46.71,79567.39,0.1,-0.99681,1e-05,0.21781]
[1778720270531,46.71,79567.26,0.1,-0.99681,1e-05,0.21773]
[1778720271041,46.71,79567.28,0.1,-0.99681,1e-05,0.21774]
[1778720273230,46.71,79566.59,0.1,-0.99682,1e-05,0.21735]
[1778720277346,46.71,79566.26,0.1,-0.99682,1e-05,0.21717]
[1778720277564,46.71,79566.26,0.1,-0.99682,1e-05,0.21717]
[1778720277575,46.71,79568.59,0.1,-0.9968,1e-05,0.21849]
[1778720278265,46.71,79571.3,0.1,-0.99678,1e-05,0.22003]
[1778720283125,46.71,79571.63,0.1,-0.99677,1e-05,0.22022]
[1778720283311,46.71,79571.63,0.1,-0.99677,1e-05,0.22022]
[1778720284307,46.71,79572.96,0.1,-0.99676,1e-05,0.22098]
[1778720289343,46.71,79574.24,0.1,-0.99675,1e-05,0.22172]
[1778720289698,46.71,79574.24,0.1,-0.99675,1e-05,0.22172]
[1778720289809,46.71,79574.24,0.1,-0.99675,1e-05,0.22172]
[1778720291357,46.71,79571.21,0.1,-0.99678,1e-05,0.21998]
[1778720292364,46.71,79574.19,0.1,-0.99675,1e-05,0.22169]
[1778720294378,46.71,79574.86,0.1,-0.99674,1e-05,0.22208]
[1778720297399,46.71,79572.56,0.1,-0.99677,1e-05,0.22075]
[1778720298360,46.71,79572.56,0.1,-0.99677,1e-05,0.22075]
[1778720298560,46.71,79572.56,0.1,-0.99677,1e-05,0.22075]
[1778720298572,46.71,79570.65,0.1,-0.99678,1e-05,0.21966]
[1778720303694,46.71,79570.72,0.1,-0.99678,1e-05,0.2197]
[1778720303809,46.71,79570.72,0.1,-0.99678,1e-05,0.2197]
[1778720309483,46.71,79570.65,0.1,-0.99678,1e-05,0.21966]
[1778720310247,46.71,79570.65,0.1,-0.99678,1e-05,0.21966]
[1778720310311,46.71,79570.65,0.1,-0.99678,1e-05,0.21966]
[1778720313511,46.71,79570.85,0.1,-0.99681,1e-05,0.21758]
[1778720318546,46.71,79570.86,0.1,-0.99681,1e-05,0.21758]
[1778720319014,46.71,79570.86,0.1,-0.99681,1e-05,0.21758]
[1778720319058,46.71,79570.86,0.1,-0.99681,1e-05,0.21758]
[1778720325507,46.71,79570.99,0.1,-0.99681,1e-05,0.21766]
[1778720329919,46.71,79571.28,0.1,-0.99681,1e-05,0.21782]
[1778720330065,46.71,79571.28,0.1,-0.99681,1e-05,0.21782]
[1778720330312,46.71,79571.28,0.1,-0.99681,1e-05,0.21782]
[1778720335665,46.71,79572.54,0.1,-0.9968,1e-05,0.21854]
[1778720339239,46.71,79572.7,0.1,-0.9968,1e-05,0.21863]
[1778720339313,46.71,79572.7,0.1,-0.9968,1e-05,0.21863]
[1778720340606,46.71,79572.7,0.1,-0.9968,1e-05,0.21863]
[1778720341399,46.71,79572.7,0.1,-0.9968,1e-05,0.21863]
[1778720341476,46.71,79575.01,0.1,-0.99677,1e-05,0.21995]
[1778720341710,46.71,79581.45,0.1,-0.99671,1e-05,0.22366]
[1778720342716,46.71,79590.45,0.1,-0.99663,1e-05,0.22894]
[1778720343751,46.71,79590.45,0.1,-0.99663,1e-05,0.22894]
[1778720343811,46.71,79590.45,0.1,-0.99663,1e-05,0.22894]
[1778720343914,46.71,79590.96,0.1,-0.99662,1e-05,0.22924]
[1778720345737,46.71,79591.6,0.1,-0.99662,1e-05,0.22962]
[1778720346744,46.71,79592.56,0.1,-0.99661,1e-05,0.23019]
[1778720347751,46.71,79593.78,0.1,-0.9966,1e-05,0.23092]
[1778720349586,46.71,79593.78,0.1,-0.9966,1e-05,0.23092]
[1778720349811,46.71,79593.69,0.1,-0.9966,1e-05,0.23086]
[1778720350772,46.71,79591.72,0.1,-0.99662,1e-05,0.22969]
[1778720351779,46.71,79592.71,0.1,-0.99661,1e-05,0.23028]
[1778720354800,46.71,79590.35,0.1,-0.99663,1e-05,0.22888]
[1778720355724,46.71,79590.35,0.1,-0.99663,1e-05,0.22888]
[1778720355814,46.71,79590.35,0.1,-0.99663,1e-05,0.22888]
[1778720358828,46.71,79589.43,0.1,-0.99664,1e-05,0.22833]
[1778720359835,46.71,79587.86,0.1,-0.99665,1e-05,0.22741]
[1778720362856,46.71,79588.54,0.1,-0.99665,1e-05,0.22781]
[1778720364885,46.71,79588.55,0.1,-0.99665,1e-05,0.22781]
[1778720365061,46.71,79588.55,0.1,-0.99665,1e-05,0.22781]
[1778720365117,46.71,79586.87,0.1,-0.99666,1e-05,0.22683]
[1778720365877,46.71,79585.64,0.1,-0.99667,1e-05,0.2261]
[1778720368219,46.71,79585.71,0.1,-0.99667,1e-05,0.22614]
[1778720368309,46.71,79585.71,0.1,-0.99667,1e-05,0.22614]
[1778720368410,46.71,79581.85,0.1,-0.99671,1e-05,0.22389]
[1778720368898,46.71,79578.17,0.1,-0.99674,1e-05,0.22176]
[1778720369905,46.71,79577.38,0.1,-0.99675,1e-05,0.22131]
[1778720375355,46.71,79577.08,0.1,-0.99679,1e-05,0.21892]
[1778720375561,46.71,79577.08,0.1,-0.99679,1e-05,0.21892]
[1778720380982,46.71,79576.94,0.1,-0.99679,1e-05,0.21884]
[1778720381989,46.71,79574.52,0.1,-0.99681,1e-05,0.21747]
[1778720383280,46.71,79574.52,0.1,-0.99681,1e-05,0.21747]
[1778720383312,46.71,79574.52,0.1,-0.99681,1e-05,0.21747]
[1778720383381,46.71,79570.75,0.1,-0.99685,1e-05,0.21534]
[1778720386017,46.71,79569.59,0.1,-0.99686,1e-05,0.21469]
[1778720387024,46.71,79570.23,0.1,-0.99685,1e-05,0.21504]
[1778720388031,46.71,79569.27,0.1,-0.99686,1e-05,0.21451]
[1778720388842,46.71,79569.27,0.1,-0.99686,1e-05,0.21451]
[1778720389059,46.71,79569.27,0.1,-0.99686,1e-05,0.21451]
[1778720389123,46.71,79567.47,0.1,-0.99687,1e-05,0.2135]
[1778720390045,46.71,79564.63,0.1,-0.9969,1e-05,0.21192]
[1778720392064,46.71,79563.39,0.1,-0.99691,1e-05,0.21123]
[1778720395085,46.71,79562.71,0.1,-0.99692,1e-05,0.21086]
[1778720398106,46.71,79555.89,0.1,-0.99698,1e-05,0.20712]
[1778720399113,46.71,79550.6,0.1,-0.99702,1e-05,0.20426]
[1778720400850,46.71,79550.18,0.1,-0.99703,1e-05,0.20403]
[1778720401155,46.71,79538.95,0.1,-0.99712,1e-05,0.19808]
[1778720402150,46.71,79525.46,0.1,-0.99723,1e-05,0.19113]
[1778720403157,46.71,79522.52,0.1,-0.99726,1e-05,0.18964]
[1778720404168,46.71,79526.85,0.1,-0.99722,1e-05,0.19183]
[1778720404842,46.71,79526.85,0.1,-0.99722,1e-05,0.19183]
[1778720405538,46.71,79532.61,0.1,-0.99718,1e-05,0.19479]
[1778720406182,46.71,79533.77,0.1,-0.99717,1e-05,0.19538]
[1778720407630,46.71,79536.06,0.1,-0.99715,1e-05,0.19657]
[1778720409515,46.71,79535.97,0.1,-0.99715,1e-05,0.19652]
[1778720409561,46.71,79535.97,0.1,-0.99715,1e-05,0.19652]
[1778720409616,46.71,79536.6,0.1,-0.99714,1e-05,0.19685]
[1778720415245,46.71,79546.74,0.1,-0.99706,1e-05,0.20219]
[1778720416252,46.71,79555.7,0.1,-0.99698,1e-05,0.20701]
[1778720417259,46.71,79558.01,0.1,-0.99696,1e-05,0.20827]
[1778720418096,46.71,79558.01,0.1,-0.99696,1e-05,0.20827]
[1778720418312,46.71,79558.01,0.1,-0.99696,1e-05,0.20827]
[1778720418410,46.71,79557.62,0.1,-0.99696,1e-05,0.20806]
[1778720421762,46.71,79557.99,0.1,-0.99696,1e-05,0.20826]
[1778720421287,46.71,79557.23,0.1,-0.99697,1e-05,0.20785]
[1778720421808,46.71,79557.23,0.1,-0.99697,1e-05,0.20785]
[1778720424308,46.71,79558.68,0.1,-0.99695,1e-05,0.20864]
[1778720428646,46.71,79558.66,0.1,-0.99695,1e-05,0.20863]
[1778720428747,46.71,79563.06,0.1,-0.99691,1e-05,0.21105]
[1778720428809,46.71,79563.06,0.1,-0.99691,1e-05,0.21105]
[1778720429343,46.71,79566.8,0.1,-0.99688,1e-05,0.21312]
[1778720431357,46.71,79566.85,0.1,-0.99691,1e-05,0.211]
[1778720433666,46.71,79567.04,0.1,-0.99691,1e-05,0.2111]
[1778720433767,46.71,79569.04,0.1,-0.99689,1e-05,0.21221]
[1778720437057,46.71,79568.93,0.1,-0.99689,1e-05,0.21215]
[1778720440606,46.71,79568.43,0.1,-0.9969,1e-05,0.21187]
[1778720440700,46.71,79567.32,0.1,-0.99691,1e-05,0.21126]
[1778720443577,46.71,79567.52,0.1,-0.99691,1e-05,0.21137]
[1778720448478,46.71,79569.07,0.1,-0.99689,1e-05,0.21223]
[1778720449484,46.71,79571.35,0.1,-0.99687,1e-05,0.2135]
[1778720449963,46.71,79571.35,0.1,-0.99687,1e-05,0.2135]
[1778720450491,46.71,79573.2,0.1,-0.99685,1e-05,0.21454]
[1778720451498,46.71,79574.84,0.1,-0.99684,1e-05,0.21546]
[1778720453059,46.71,79574.76,0.1,-0.99684,1e-05,0.21541]
[1778720455526,46.71,79571.62,0.1,-0.99687,1e-05,0.21365]
[1778720458757,46.71,79571.99,0.1,-0.99687,1e-05,0.21386]
[1778720459059,46.71,79572.46,0.1,-0.99686,1e-05,0.21412]
[1778720459554,46.71,79577.82,0.1,-0.99681,1e-05,0.21714]
[1778720460561,46.71,79579.59,0.1,-0.9968,1e-05,0.21815]
[1778720461568,46.71,79580.67,0.1,-0.99679,1e-05,0.21876]
[1778720462575,46.71,79578.75,0.1,-0.9968,1e-05,0.21767]
[1778720464589,46.71,79579.59,0.1,-0.9968,1e-05,0.21815]
[1778720465596,46.71,79580.8,0.1,-0.99678,1e-05,0.21884]
[1778720468617,46.71,79580.13,0.1,-0.99679,1e-05,0.21846]
[1778720470549,46.71,79580.13,0.1,-0.99679,1e-05,0.21846]
[1778720471638,46.71,79583.27,0.1,-0.99676,1e-05,0.22025]
[1778720472645,46.71,79584.59,0.1,-0.99675,1e-05,0.22101]
[1778720473770,46.71,79584.59,0.1,-0.99675,1e-05,0.22101]
[1778720478687,46.71,79583.87,0.1,-0.99676,1e-05,0.2206]
[1778720482703,46.71,79584.3,0.1,-0.99675,1e-05,0.22084]
[1778720482715,46.71,79585.49,0.1,-0.99674,1e-05,0.22153]
[1778720483722,46.71,79587.74,0.1,-0.99672,1e-05,0.22283]
[1778720488757,46.71,79588.35,0.1,-0.99671,1e-05,0.22319]
[1778720490543,46.71,79588.72,0.1,-0.99671,1e-05,0.2234]
[1778720491818,46.71,79588.69,0.1,-0.99671,1e-05,0.22338]
[1778720492785,46.71,79588.53,0.1,-0.99674,1e-05,0.22105]
[1778720498827,46.71,79590.29,0.1,-0.99673,1e-05,0.22207]
[1778720499835,46.71,79593.87,0.1,-0.99669,1e-05,0.22415]
[1778720500632,46.71,79593.87,0.1,-0.99669,1e-05,0.22415]
[1778720500841,46.71,79594.81,0.1,-0.99668,1e-05,0.2247]
[1778720503957,46.71,79594.69,0.1,-0.99669,1e-05,0.22463]
[1778720510911,46.71,79596.13,0.1,-0.99667,1e-05,0.22547]
[1778720511918,46.71,79597.0,0.1,-0.99666,1e-05,0.22598]
[1778720513932,46.71,79601.44,0.1,-0.99662,1e-05,0.2286]
[1778720514939,46.71,79608.34,0.1,-0.99655,1e-05,0.23273]
[1778720516307,46.71,79608.34,0.1,-0.99655,1e-05,0.23273]
[1778720516408,46.71,79612.54,0.1,-0.99651,1e-05,0.23527]
[1778720518313,46.71,79613.04,0.1,-0.99651,1e-05,0.23558]
[1778720518967,46.71,79617.53,0.1,-0.99646,1e-05,0.23832]
[1778720519974,46.71,79621.07,0.1,-0.99643,1e-05,0.24051]
[1778720521147,46.71,79621.07,0.1,-0.99643,1e-05,0.24051]
[1778720521989,46.71,79625.61,0.1,-0.99638,1e-05,0.24334]
[1778720522996,46.71,79636.11,0.1,-0.99627,1e-05,0.24999]
[1778720524005,46.71,79638.96,0.1,-0.99624,1e-05,0.25182]
[1778720525010,46.71,79641.09,0.1,-0.99622,1e-05,0.2532]
[1778720526017,46.71,79642.87,0.1,-0.9962,1e-05,0.25435]
[1778720528031,46.71,79640.62,0.1,-0.99622,1e-05,0.25289]
[1778720529038,46.71,79639.84,0.1,-0.99623,1e-05,0.25239]
[1778720530956,46.71,79639.74,0.1,-0.99623,1e-05,0.25232]
[1778720531058,46.71,79639.74,0.1,-0.99623,1e-05,0.25232]
[1778720533066,46.71,79646.54,0.1,-0.99616,1e-05,0.25675]
[1778720534074,46.71,79651.1,0.1,-0.99611,1e-05,0.25975]
[1778720535751,46.71,79651.1,0.1,-0.99611,1e-05,0.25975]
[1778720535809,46.71,79651.1,0.1,-0.99611,1e-05,0.25975]
[1778720535796,46.71,79656.49,0.1,-0.99605,1e-05,0.26334]
[1778720536947,46.71,79656.93,0.1,-0.99604,1e-05,0.26363]
[1778720537057,46.71,79656.93,0.1,-0.99604,1e-05,0.26363]
[1778720537095,46.71,79656.88,0.1,-0.99604,1e-05,0.2636]
[1778720538102,46.71,79658.38,0.1,-0.99603,1e-05,0.26461]
[1778720540582,46.71,79658.38,0.1,-0.99603,1e-05,0.26461]
[1778720540673,46.71,79658.03,0.1,-0.99603,1e-05,0.26437]
[1778720542130,46.71,79656.17,0.1,-0.99605,1e-05,0.26313]
[1778720543443,46.71,79656.17,0.1,-0.99605,1e-05,0.26313]
[1778720543562,46.71,79656.17,0.1,-0.99605,1e-05,0.26313]
[1778720543663,46.71,79649.36,0.1,-0.99613,1e-05,0.2586]
[1778720544144,46.71,79644.28,0.1,-0.99618,1e-05,0.25527]
[1778720545151,46.71,79642.71,0.1,-0.9962,1e-05,0.25425]
[1778720546066,46.71,79642.71,0.1,-0.9962,1e-05,0.25425]
[1778720546112,46.71,79642.71,0.1,-0.9962,1e-05,0.25425]
[1778720546312,46.71,79642.71,0.1,-0.9962,1e-05,0.25425]
[1778720546409,46.71,79642.49,0.1,-0.9962,1e-05,0.2541]
[1778720547165,46.71,79641.0,0.1,-0.99622,1e-05,0.25314]
[1778720551193,46.71,79641.32,0.1,-0.99625,1e-05,0.25088]
[1778720556228,46.71,79641.41,0.1,-0.99625,1e-05,0.25093]
[1778720558242,46.71,79642.64,0.1,-0.99624,1e-05,0.25173]
[1778720560328,46.71,79643.06,0.1,-0.99623,1e-05,0.252]
[1778720560560,46.71,79643.06,0.1,-0.99623,1e-05,0.252]
[1778720563283,46.71,79643.35,0.1,-0.99623,1e-05,0.25218]
[1778720563308,46.71,79643.35,0.1,-0.99623,1e-05,0.25218]
[1778720563384,46.71,79651.13,0.1,-0.99614,1e-05,0.25725]
[1778720564285,46.71,79657.63,0.1,-0.99607,1e-05,0.26156]
[1778720565292,46.71,79659.91,0.1,-0.99605,1e-05,0.26308]
[1778720566299,46.71,79661.19,0.1,-0.99603,1e-05,0.26394]
[1778720568313,46.71,79658.55,0.1,-0.99606,1e-05,0.26217]
[1778720569320,46.71,79654.36,0.1,-0.99611,1e-05,0.25939]
[1778720570013,46.71,79654.36,0.1,-0.99611,1e-05,0.25939]
[1778720570059,46.71,79654.36,0.1,-0.99611,1e-05,0.25939]
[1778720570327,46.71,79656.61,0.1,-0.99608,1e-05,0.26088]
[1778720571334,46.71,79652.47,0.1,-0.99613,1e-05,0.25814]
[1778720572341,46.71,79651.53,0.1,-0.99614,1e-05,0.25752]
[1778720573348,46.71,79650.66,0.1,-0.99615,1e-05,0.25695]
[1778720574758,46.71,79650.66,0.1,-0.99615,1e-05,0.25695]
[1778720574808,46.71,79650.66,0.1,-0.99615,1e-05,0.25695]
[1778720575362,46.71,79648.51,0.1,-0.99617,1e-05,0.25554]
[1778720578383,46.71,79647.69,0.1,-0.99618,1e-05,0.255]
[1778720581896,46.71,79647.61,0.1,-0.99618,1e-05,0.25495]
[1778720581404,46.71,79643.94,0.1,-0.99622,1e-05,0.25257]
[1778720582061,46.71,79643.94,0.1,-0.99622,1e-05,0.25257]
[1778720582411,46.71,79642.66,0.1,-0.99623,1e-05,0.25174]
[1778720583418,46.71,79635.2,0.1,-0.99631,1e-05,0.24697]
[1778720584063,46.71,79635.2,0.1,-0.99631,1e-05,0.24697]
[1778720584426,46.71,79630.15,0.1,-0.99637,1e-05,0.24378]
[1778720585432,46.71,79627.7,0.1,-0.99639,1e-05,0.24224]
[1778720586439,46.71,79626.93,0.1,-0.9964,1e-05,0.24176]
[1778720587446,46.71,79623.84,0.1,-0.99643,1e-05,0.23984]
[1778720588453,46.71,79620.05,0.1,-0.99647,1e-05,0.23751]
[1778720591175,46.71,79620.54,0.1,-0.99647,1e-05,0.23781]
[1778720591313,46.71,79620.54,0.1,-0.99647,1e-05,0.23781]
[1778720591474,46.71,79618.45,0.1,-0.99649,1e-05,0.23653]
[1778720592481,46.71,79623.34,0.1,-0.99644,1e-05,0.23954]
[1778720596509,46.71,79622.0,0.1,-0.99645,1e-05,0.23871]
[1778720597516,46.71,79624.27,0.1,-0.99643,1e-05,0.24011]
[1778720600595,46.71,79624.31,0.1,-0.99643,1e-05,0.24014]
[1778720601544,46.71,79622.36,0.1,-0.99645,1e-05,0.23893]
[1778720602551,46.71,79621.31,0.1,-0.99646,1e-05,0.23828]
[1778720603515,46.71,79621.31,0.1,-0.99646,1e-05,0.23828]
[1778720603677,46.71,79621.31,0.1,-0.99646,1e-05,0.23828]
[1778720603779,46.71,79614.71,0.1,-0.99652,1e-05,0.23425]
[1778720604565,46.71,79610.41,0.1,-0.99657,1e-05,0.23166]
[1778720605320,46.71,79610.41,0.1,-0.99657,1e-05,0.23166]
[1778720605561,46.71,79610.41,0.1,-0.99657,1e-05,0.23166]
[1778720605572,46.71,79609.41,0.1,-0.99658,1e-05,0.23106]
[1778720610607,46.71,79609.37,0.1,-0.99658,1e-05,0.23103]
[1778720612621,46.71,79609.64,0.1,-0.99661,1e-05,0.22889]
[1778720618663,46.71,79609.17,0.1,-0.99661,1e-05,0.22861]
[1778720620431,46.71,79609.16,0.1,-0.99661,1e-05,0.2286]
[1778720620561,46.71,79609.16,0.1,-0.99661,1e-05,0.2286]
[1778720621684,46.71,79613.89,0.1,-0.99657,1e-05,0.23143]
[1778720622729,46.71,79613.89,0.1,-0.99657,1e-05,0.23143]
[1778720622808,46.71,79613.89,0.1,-0.99657,1e-05,0.23143]
[1778720622830,46.71,79617.36,0.1,-0.99653,1e-05,0.23352]
[1778720623698,46.71,79616.41,0.1,-0.99654,1e-05,0.23295]
[1778720624705,46.71,79618.08,0.1,-0.99652,1e-05,0.23396]
[1778720626720,46.71,79619.18,0.1,-0.99651,1e-05,0.23462]
[1778720629741,46.71,79618.52,0.1,-0.99652,1e-05,0.23422]
[1778720630630,46.71,79618.52,0.1,-0.99652,1e-05,0.23422]
[1778720630958,46.71,79618.52,0.1,-0.99652,1e-05,0.23422]
[1778720631067,46.71,79617.95,0.1,-0.99653,1e-05,0.23388]
[1778720631755,46.71,79606.83,0.1,-0.99663,1e-05,0.22722]
[1778720632628,46.71,79606.83,0.1,-0.99663,1e-05,0.22722]
[1778720632762,46.71,79599.78,0.1,-0.9967,1e-05,0.22308]
[1778720633470,46.71,79599.78,0.1,-0.9967,1e-05,0.22308]
[1778720633562,46.71,79599.78,0.1,-0.9967,1e-05,0.22308]
[1778720639811,46.71,79599.81,0.1,-0.9967,1e-05,0.2231]
[1778720640468,46.71,79599.81,0.1,-0.9967,1e-05,0.2231]
[1778720640560,46.71,79599.81,0.1,-0.9967,1e-05,0.2231]
[1778720640818,46.71,79599.14,0.1,-0.99671,1e-05,0.22271]
[1778720642832,46.71,79604.32,0.1,-0.99666,1e-05,0.22574]
[1778720643930,46.71,79604.32,0.1,-0.99666,1e-05,0.22574]
[1778720643962,46.71,79608.96,0.1,-0.99661,1e-05,0.22848]
[1778720644062,46.71,79608.96,0.1,-0.99661,1e-05,0.22848]
[1778720644846,46.71,79612.27,0.1,-0.99658,1e-05,0.23046]
[1778720645853,46.71,79613.06,0.1,-0.99657,1e-05,0.23093]
[1778720647867,46.71,79613.69,0.1,-0.99657,1e-05,0.23131]
[1778720651902,46.71,79614.91,0.1,-0.99656,1e-05,0.23204]
[1778720652907,46.71,79620.74,0.1,-0.9965,1e-05,0.23557]
[1778720653914,46.71,79623.71,0.1,-0.99647,1e-05,0.23739]
[1778720654419,46.71,79623.71,0.1,-0.99647,1e-05,0.23739]
[1778720654561,46.71,79623.71,0.1,-0.99647,1e-05,0.23739]
[1778720655572,46.71,79623.9,0.1,-0.99647,1e-05,0.23751]
[1778720656936,46.71,79618.81,0.1,-0.99652,1e-05,0.2344]
[1778720657120,46.71,79618.81,0.1,-0.99652,1e-05,0.2344]
[1778720657310,46.71,79618.81,0.1,-0.99652,1e-05,0.2344]
[1778720660492,46.71,79618.98,0.1,-0.99652,1e-05,0.2345]
[1778720661971,46.71,79619.89,0.1,-0.99651,1e-05,0.23506]
[1778720662764,46.71,79619.89,0.1,-0.99651,1e-05,0.23506]
[1778720662809,46.71,79619.89,0.1,-0.99651,1e-05,0.23506]
[1778720662978,46.71,79622.43,0.1,-0.99648,1e-05,0.23661]
[1778720663985,46.71,79621.18,0.1,-0.99649,1e-05,0.23584]
[1778720669021,46.71,79619.72,0.1,-0.99651,1e-05,0.23495]
[1778720670603,46.71,79619.34,0.1,-0.99651,1e-05,0.23472]
[1778720671035,46.71,79619.26,0.1,-0.99655,1e-05,0.23233]
[1778720672623,46.71,79619.26,0.1,-0.99655,1e-05,0.23233]
[1778720673983,46.71,79619.19,0.1,-0.99655,1e-05,0.23229]
[1778720674059,46.71,79619.2,0.1,-0.99655,1e-05,0.2323]
[1778720675063,46.71,79621.56,0.1,-0.99652,1e-05,0.23373]
[1778720676070,46.71,79624.22,0.1,-0.9965,1e-05,0.23534]
[1778720677077,46.71,79625.97,0.1,-0.99648,1e-05,0.23641]
[1778720678150,46.71,79625.97,0.1,-0.99648,1e-05,0.23641]
[1778720678311,46.71,79625.97,0.1,-0.99648,1e-05,0.23641]
[1778720680288,46.71,79625.92,0.1,-0.99648,1e-05,0.23638]
[1778720680309,46.71,79625.92,0.1,-0.99648,1e-05,0.23638]
[1778720680323,46.71,79618.68,0.1,-0.99655,1e-05,0.23198]
[1778720681502,46.71,79618.68,0.1,-0.99655,1e-05,0.23198]
[1778720681568,46.71,79618.68,0.1,-0.99655,1e-05,0.23198]
[1778720681603,46.71,79613.66,0.1,-0.9966,1e-05,0.22898]
[1778720682112,46.71,79619.21,0.1,-0.99655,1e-05,0.2323]
[1778720683119,46.71,79624.62,0.1,-0.99649,1e-05,0.23559]
[1778720684126,46.71,79627.47,0.1,-0.99646,1e-05,0.23733]
[1778720685847,46.71,79628.64,0.1,-0.99645,1e-05,0.23805]
[1778720687147,46.71,79629.36,0.1,-0.99644,1e-05,0.2385]
[1778720691175,46.71,79630.41,0.1,-0.99643,1e-05,0.23915]
[1778720692182,46.71,79633.6,0.1,-0.9964,1e-05,0.24113]
[1778720693189,46.71,79635.76,0.1,-0.99638,1e-05,0.24248]
[1778720694196,46.71,79640.53,0.1,-0.99633,1e-05,0.24548]
[1778720695203,46.71,79641.28,0.1,-0.99632,1e-05,0.24595]
[1778720697217,46.71,79644.0,0.1,-0.99629,1e-05,0.24768]
[1778720698224,46.71,79647.05,0.1,-0.99626,1e-05,0.24963]
[1778720699317,46.71,79647.05,0.1,-0.99626,1e-05,0.24963]
[1778720701682,46.71,79646.91,0.1,-0.99626,1e-05,0.24954]
[1778720701783,46.71,79651.27,0.1,-0.99621,1e-05,0.25235]
[1778720702687,46.71,79651.27,0.1,-0.99621,1e-05,0.25235]
[1778720702810,46.71,79651.27,0.1,-0.99621,1e-05,0.25235]
[1778720702844,46.71,79653.44,0.1,-0.99619,1e-05,0.25376]
[1778720705273,46.71,79656.78,0.1,-0.99616,1e-05,0.25595]
[1778720708294,46.71,79653.66,0.1,-0.99619,1e-05,0.25391]
[1778720709249,46.71,79653.66,0.1,-0.99619,1e-05,0.25391]
[1778720709308,46.71,79653.66,0.1,-0.99619,1e-05,0.25391]
[1778720709345,46.71,79650.91,0.1,-0.99622,1e-05,0.25212]
[1778720710308,46.71,79648.98,0.1,-0.99624,1e-05,0.25087]
[1778720713970,46.71,79648.79,0.1,-0.99624,1e-05,0.25075]
[1778720714059,46.71,79648.79,0.1,-0.99624,1e-05,0.25075]
[1778720714336,46.71,79645.43,0.1,-0.99628,1e-05,0.24859]
[1778720715343,46.71,79643.03,0.1,-0.9963,1e-05,0.24706]
[1778720718364,46.71,79642.35,0.1,-0.99631,1e-05,0.24663]
[1778720723399,46.71,79641.73,0.1,-0.99632,1e-05,0.24624]
[1778720726496,46.71,79641.72,0.1,-0.99632,1e-05,0.24623]
[1778720726560,46.71,79641.72,0.1,-0.99632,1e-05,0.24623]
[1778720729443,46.71,79641.02,0.1,-0.99632,1e-05,0.24579]
[1778720730450,46.71,79635.89,0.1,-0.99638,1e-05,0.24256]
[1778720731330,46.71,79635.89,0.1,-0.99638,1e-05,0.24256]
[1778720731558,46.71,79635.89,0.1,-0.99638,1e-05,0.24256]
[1778720731621,46.71,79632.51,0.1,-0.99645,1e-05,0.23806]
[1778720732464,46.71,79631.87,0.1,-0.99645,1e-05,0.23767]
[1778720733471,46.71,79631.13,0.1,-0.99646,1e-05,0.23721]
[1778720734380,46.71,79631.13,0.1,-0.99646,1e-05,0.23721]
[1778720734478,46.71,79629.6,0.1,-0.99648,1e-05,0.23627]
[1778720735485,46.71,79628.0,0.1,-0.99649,1e-05,0.23529]
[1778720736341,46.71,79628.0,0.1,-0.99649,1e-05,0.23529]
[1778720737061,46.71,79628.0,0.1,-0.99649,1e-05,0.23529]
[1778720737499,46.71,79626.85,0.1,-0.9965,1e-05,0.23459]
[1778720740520,46.71,79627.7,0.1,-0.9965,1e-05,0.23511]
[1778720741749,46.71,79627.7,0.1,-0.9965,1e-05,0.23511]
[1778720741907,46.71,79626.96,0.1,-0.9965,1e-05,0.23466]
[1778720742534,46.71,79628.26,0.1,-0.99649,1e-05,0.23545]
[1778720745059,46.71,79628.39,0.1,-0.99649,1e-05,0.23553]
[1778720750590,46.71,79628.69,0.1,-0.99649,1e-05,0.23572]
[1778720755625,46.71,79628.65,0.1,-0.99649,1e-05,0.23569]
[1778720759653,46.71,79627.83,0.1,-0.99649,1e-05,0.23519]
[1778720761668,46.71,79627.06,0.1,-0.9965,1e-05,0.23472]
[1778720763243,46.71,79626.94,0.1,-0.9965,1e-05,0.23465]
[1778720763681,46.71,79625.63,0.1,-0.99652,1e-05,0.23385]
[1778720765061,46.71,79625.63,0.1,-0.99652,1e-05,0.23385]
[1778720765695,46.71,79623.37,0.1,-0.99654,1e-05,0.23248]
[1778720766702,46.71,79622.57,0.1,-0.99655,1e-05,0.232]
[1778720767709,46.71,79613.59,0.1,-0.99664,1e-05,0.22663]
[1778720768717,46.71,79610.33,0.1,-0.99667,1e-05,0.22471]
[1778720770056,46.71,79610.33,0.1,-0.99667,1e-05,0.22471]
[1778720769724,46.71,79609.91,0.1,-0.99667,1e-05,0.22447]
[1778720774759,46.71,79610.16,0.1,-0.99667,1e-05,0.22461]
[1778720776773,46.71,79608.19,0.1,-0.99669,1e-05,0.22346]
[1778720777780,46.71,79607.58,0.1,-0.99669,1e-05,0.2231]
[1778720779794,46.71,79603.69,0.1,-0.99673,1e-05,0.22084]
[1778720780802,46.71,79601.22,0.1,-0.99675,1e-05,0.21942]
[1778720782816,46.71,79600.37,0.1,-0.99676,1e-05,0.21893]
[1778720785837,46.71,79599.33,0.1,-0.99677,1e-05,0.21834]
[1778720787851,46.71,79598.44,0.1,-0.99678,1e-05,0.21783]
[1778720788858,46.71,79600.1,0.1,-0.99676,1e-05,0.21878]
[1778720789865,46.71,79601.18,0.1,-0.99675,1e-05,0.2194]
[1778720790872,46.71,79600.36,0.1,-0.99676,1e-05,0.21893]
[1778720791879,46.71,79600.38,0.1,-0.99679,1e-05,0.21671]
[1778720793893,46.71,79601.21,0.1,-0.99679,1e-05,0.21718]
[1778720797921,46.71,79601.83,0.1,-0.99678,1e-05,0.21754]
[1778720798928,46.71,79603.17,0.1,-0.99677,1e-05,0.2183]
[1778720800942,46.71,79602.39,0.1,-0.99678,1e-05,0.21786]
[1778720801949,46.71,79601.72,0.1,-0.99678,1e-05,0.21747]
[1778720802956,46.71,79592.92,0.1,-0.99686,1e-05,0.2125]
[1778720803963,46.71,79587.32,0.1,-0.99691,1e-05,0.20938]
[1778720804970,46.71,79586.74,0.1,-0.99692,1e-05,0.20906]
[1778720810593,46.71,79586.83,0.1,-0.99692,1e-05,0.20911]
[1778720810918,46.71,79586.83,0.1,-0.99692,1e-05,0.20911]
[1778720817320,46.71,79586.9,0.1,-0.99692,1e-05,0.20915]
[1778720818061,46.71,79587.56,0.1,-0.99691,1e-05,0.20951]
[1778720823096,46.71,79587.75,0.1,-0.99691,1e-05,0.20962]
[1778720829138,46.71,79588.83,0.1,-0.9969,1e-05,0.21022]
[1778720830145,46.71,79590.15,0.1,-0.99689,1e-05,0.21095]
[1778720835180,46.71,79590.23,0.1,-0.99689,1e-05,0.211]
[1778720837194,46.71,79589.6,0.1,-0.99689,1e-05,0.21065]
[1778720839208,46.71,79590.22,0.1,-0.99689,1e-05,0.21099]
[1778720840619,46.71,79590.18,0.1,-0.99689,1e-05,0.21097]
[1778720842102,46.71,79590.18,0.1,-0.99689,1e-05,0.21097]
[1778720842229,46.71,79591.08,0.1,-0.99688,1e-05,0.21147]
[1778720843236,46.71,79591.93,0.1,-0.99687,1e-05,0.21194]
[1778720848271,46.71,79591.8,0.1,-0.99687,1e-05,0.21187]
[1778720851292,46.71,79592.01,0.1,-0.9969,1e-05,0.20981]
[1778720856327,46.71,79592.13,0.1,-0.9969,1e-05,0.20988]
[1778720857334,46.71,79587.54,0.1,-0.99694,1e-05,0.20735]
[1778720858341,46.71,79586.34,0.1,-0.99695,1e-05,0.20669]
[1778720864383,46.71,79586.32,0.1,-0.99695,1e-05,0.20668]
[1778720869418,46.71,79586.21,0.1,-0.99696,1e-05,0.20662]
[1778720874453,46.71,79586.49,0.1,-0.99695,1e-05,0.20677]
[1778720876467,46.71,79585.92,0.1,-0.99696,1e-05,0.20646]
[1778720880637,46.71,79585.56,0.1,-0.99696,1e-05,0.20626]
[1778720883062,46.71,79585.84,0.1,-0.99696,1e-05,0.20641]
[1778720883168,46.71,79585.84,0.1,-0.99696,1e-05,0.20641]
[1778720883163,46.71,79588.91,0.1,-0.99693,1e-05,0.2081]
[1778720883307,46.71,79588.91,0.1,-0.99693,1e-05,0.2081]
[1778720883516,46.71,79590.63,0.1,-0.99692,1e-05,0.20905]
[1778720888551,46.71,79590.66,0.1,-0.99692,1e-05,0.20906]
[1778720889311,46.71,79590.66,0.1,-0.99692,1e-05,0.20906]
[1778720889425,46.71,79590.66,0.1,-0.99692,1e-05,0.20906]
[1778720889559,46.71,79590.66,0.1,-0.99692,1e-05,0.20906]
[1778720889661,46.71,79590.73,0.1,-0.99691,1e-05,0.2091]
[1778720890565,46.71,79593.78,0.1,-0.99689,1e-05,0.21079]
[1778720891572,46.71,79596.36,0.1,-0.99686,1e-05,0.21223]
[1778720893586,46.71,79597.7,0.1,-0.99685,1e-05,0.21299]
[1778720894544,46.71,79597.7,0.1,-0.99685,1e-05,0.21299]
[1778720894560,46.71,79597.7,0.1,-0.99685,1e-05,0.21299]
[1778720894673,46.71,79597.7,0.1,-0.99685,1e-05,0.21299]
[1778720894807,46.71,79597.7,0.1,-0.99685,1e-05,0.21299]
[1778720894875,46.71,79597.91,0.1,-0.99685,1e-05,0.2131]
[1778720900153,46.71,79597.61,0.1,-0.99685,1e-05,0.21293]
[1778720900267,46.71,79597.61,0.1,-0.99685,1e-05,0.21293]
[1778720900161,46.71,79595.75,0.1,-0.99687,1e-05,0.21189]
[1778720900309,46.71,79595.75,0.1,-0.99687,1e-05,0.21189]
[1778720900635,46.71,79593.72,0.1,-0.99689,1e-05,0.21076]
[1778720908207,46.71,79592.9,0.1,-0.99689,1e-05,0.2103]
[1778720907684,46.71,79591.24,0.1,-0.99691,1e-05,0.20938]
[1778720908315,46.71,79591.24,0.1,-0.99691,1e-05,0.20938]
[1778720908558,46.71,79591.24,0.1,-0.99691,1e-05,0.20938]
[1778720908692,46.71,79591.1,0.1,-0.99691,1e-05,0.20931]
[1778720911713,46.71,79590.87,0.1,-0.99694,1e-05,0.20702]
[1778720915816,46.71,79590.4,0.1,-0.99695,1e-05,0.20676]
[1778720915929,46.71,79590.4,0.1,-0.99695,1e-05,0.20676]
[1778720916058,46.71,79590.4,0.1,-0.99695,1e-05,0.20676]
[1778720916158,46.71,79589.94,0.1,-0.99695,1e-05,0.20651]
[1778720919769,46.71,79587.77,0.1,-0.99697,1e-05,0.20532]
[1778720922878,46.71,79586.51,0.1,-0.99698,1e-05,0.20464]
[1778720922929,46.71,79586.51,0.1,-0.99698,1e-05,0.20464]
[1778720923061,46.71,79586.51,0.1,-0.99698,1e-05,0.20464]
[1778720923127,46.71,79586.87,0.1,-0.99698,1e-05,0.20483]
[1778720928832,46.71,79584.05,0.1,-0.997,1e-05,0.20331]
[1778720929538,46.71,79584.05,0.1,-0.997,1e-05,0.20331]
[1778720929561,46.71,79584.05,0.1,-0.997,1e-05,0.20331]
[1778720929594,46.71,79584.05,0.1,-0.997,1e-05,0.20331]
[1778720929809,46.71,79584.05,0.1,-0.997,1e-05,0.20331]
[1778720929839,46.71,79581.12,0.1,-0.99703,1e-05,0.20173]
[1778720930846,46.71,79577.65,0.1,-0.99706,1e-05,0.19988]
[1778720932860,46.71,79575.98,0.1,-0.99708,1e-05,0.19899]
[1778720934874,46.71,79571.82,0.1,-0.99711,1e-05,0.19679]
[1778720935807,46.71,79571.82,0.1,-0.99711,1e-05,0.19679]
[1778720935923,46.71,79571.82,0.1,-0.99711,1e-05,0.19679]
[1778720936059,46.71,79571.82,0.1,-0.99711,1e-05,0.19679]
[1778720936160,46.71,79567.52,0.1,-0.99715,1e-05,0.19455]
[1778720938644,46.71,79566.69,0.1,-0.99715,1e-05,0.19412]
[1778720938902,46.71,79565.21,0.1,-0.99717,1e-05,0.19335]
[1778720941063,46.71,79564.57,0.1,-0.99717,1e-05,0.19302]
[1778720942027,46.71,79564.1,0.1,-0.99718,1e-05,0.19278]
[1778720942059,46.71,79564.1,0.1,-0.99718,1e-05,0.19278]
[1778720942132,46.71,79564.1,0.1,-0.99718,1e-05,0.19278]
[1778720942308,46.71,79564.1,0.1,-0.99718,1e-05,0.19278]
[1778720942233,46.71,79566.47,0.1,-0.99716,1e-05,0.194]
[1778720947965,46.71,79567.63,0.1,-0.99715,1e-05,0.1946]
[1778720948972,46.71,79576.56,0.1,-0.99707,1e-05,0.1993]
[1778720949979,46.71,79583.37,0.1,-0.99701,1e-05,0.20294]
[1778720951046,46.71,79583.37,0.1,-0.99701,1e-05,0.20294]
[1778720951068,46.71,79583.37,0.1,-0.99701,1e-05,0.20294]
[1778720951177,46.71,79583.37,0.1,-0.99701,1e-05,0.20294]
[1778720951310,46.71,79583.37,0.1,-0.99701,1e-05,0.20294]
[1778720951276,46.71,79585.49,0.1,-0.99699,1e-05,0.20409]
[1778720954007,46.71,79589.7,0.1,-0.99695,1e-05,0.20638]
[1778720955018,46.71,79592.11,0.1,-0.99693,1e-05,0.2077]
[1778720956025,46.71,79594.85,0.1,-0.99691,1e-05,0.20921]
[1778720956796,46.71,79594.85,0.1,-0.99691,1e-05,0.20921]
[1778720956812,46.71,79594.85,0.1,-0.99691,1e-05,0.20921]
[1778720956822,46.71,79594.85,0.1,-0.99691,1e-05,0.20921]
[1778720957061,46.71,79594.85,0.1,-0.99691,1e-05,0.20921]
[1778720957135,46.71,79595.9,0.1,-0.9969,1e-05,0.20979]
[1778720959046,46.71,79592.78,0.1,-0.99693,1e-05,0.20807]
[1778720960054,46.71,79590.38,0.1,-0.99695,1e-05,0.20675]
[1778720963073,46.71,79590.25,0.1,-0.99695,1e-05,0.20668]
[1778720963096,46.71,79590.25,0.1,-0.99695,1e-05,0.20668]
[1778720963309,46.71,79590.25,0.1,-0.99695,1e-05,0.20668]
[1778720963160,46.71,79591.39,0.1,-0.99694,1e-05,0.2073]
[1778720969117,46.71,79591.13,0.1,-0.99694,1e-05,0.20716]
[1778720973145,46.71,79591.85,0.1,-0.99697,1e-05,0.20541]
[1778720979187,46.71,79591.24,0.1,-0.99697,1e-05,0.20507]
[1778720980249,46.71,79591.24,0.1,-0.99697,1e-05,0.20507]
[1778720980327,46.71,79596.75,0.1,-0.99692,1e-05,0.20809]
[1778720980588,46.71,79596.75,0.1,-0.99692,1e-05,0.20809]
[1778720981074,46.71,79596.75,0.1,-0.99692,1e-05,0.20809]
[1778720981176,46.71,79596.75,0.1,-0.99692,1e-05,0.20809]
[1778720981312,46.71,79596.75,0.1,-0.99692,1e-05,0.20809]
[1778720981423,46.71,79596.64,0.1,-0.99692,1e-05,0.20803]
[1778720981562,46.71,79596.64,0.1,-0.99692,1e-05,0.20803]
[1778720982209,46.71,79596.34,0.1,-0.99693,1e-05,0.20787]
[1778720983216,46.71,79594.18,0.1,-0.99695,1e-05,0.20668]
[1778720988143,46.71,79594.18,0.1,-0.99695,1e-05,0.20668]
[1778720988177,46.71,79594.18,0.1,-0.99695,1e-05,0.20668]
[1778720988313,46.71,79594.18,0.1,-0.99695,1e-05,0.20668]
[1778720988251,46.71,79594.1,0.1,-0.99695,1e-05,0.20664]
[1778720993286,46.71,79592.24,0.1,-0.99696,1e-05,0.20562]
[1778720996307,46.71,79589.48,0.1,-0.99699,1e-05,0.20412]
[1778720996869,46.71,79589.48,0.1,-0.99699,1e-05,0.20412]
[1778720996979,46.71,79589.48,0.1,-0.99699,1e-05,0.20412]
[1778720997065,46.71,79589.48,0.1,-0.99699,1e-05,0.20412]
[1778720997314,46.71,79584.9,0.1,-0.99703,1e-05,0.20164]
[1778721002349,46.71,79584.72,0.1,-0.99703,1e-05,0.20155]
[1778721003356,46.71,79587.14,0.1,-0.99701,1e-05,0.20285]
[1778721004363,46.71,79590.34,0.1,-0.99698,1e-05,0.20458]
[1778721004455,46.71,79590.34,0.1,-0.99698,1e-05,0.20458]
[1778721004510,46.71,79590.34,0.1,-0.99698,1e-05,0.20458]
[1778721004560,46.71,79590.34,0.1,-0.99698,1e-05,0.20458]
[1778721005370,46.71,79590.75,0.1,-0.99698,1e-05,0.20481]
[1778721009626,46.71,79590.66,0.1,-0.99698,1e-05,0.20476]
[1778721009745,46.71,79590.66,0.1,-0.99698,1e-05,0.20476]
[1778721009808,46.71,79590.66,0.1,-0.99698,1e-05,0.20476]
[1778721009908,46.71,79591.22,0.1,-0.99697,1e-05,0.20506]
[1778721010408,46.71,79595.08,0.1,-0.99694,1e-05,0.20717]
[1778721011415,46.71,79597.58,0.1,-0.99692,1e-05,0.20855]
[1778721016321,46.71,79597.0,0.1,-0.99692,1e-05,0.20823]
[1778721015443,46.71,79598.36,0.1,-0.99691,1e-05,0.20898]
[1778721016419,46.71,79598.36,0.1,-0.99691,1e-05,0.20898]
[1778721016565,46.71,79598.36,0.1,-0.99691,1e-05,0.20898]
[1778721016631,46.71,79596.2,0.1,-0.99693,1e-05,0.20779]
[1778721017457,46.71,79590.47,0.1,-0.99698,1e-05,0.20465]
[1778721018464,46.71,79585.86,0.1,-0.99702,1e-05,0.20216]
[1778721020227,46.71,79585.86,0.1,-0.99702,1e-05,0.20216]
[1778721020309,46.71,79585.86,0.1,-0.99702,1e-05,0.20216]
[1778721020323,46.71,79585.42,0.1,-0.99702,1e-05,0.20192]
[1778721020431,46.71,79585.42,0.1,-0.99702,1e-05,0.20192]
[1778721020562,46.71,79585.42,0.1,-0.99702,1e-05,0.20192]
[1778721020600,46.71,79585.29,0.1,-0.99702,1e-05,0.20185]
[1778721021485,46.71,79589.24,0.1,-0.99699,1e-05,0.20399]
[1778721022492,46.71,79591.0,0.1,-0.99697,1e-05,0.20494]
[1778721024506,46.71,79592.82,0.1,-0.99696,1e-05,0.20593]
[1778721026654,46.71,79593.01,0.1,-0.99696,1e-05,0.20604]
[1778721026761,46.71,79593.01,0.1,-0.99696,1e-05,0.20604]
[1778721026812,46.71,79593.01,0.1,-0.99696,1e-05,0.20604]
[1778721026862,46.71,79592.65,0.1,-0.99696,1e-05,0.20584]
[1778721031555,46.71,79593.26,0.1,-0.99699,1e-05,0.20403]
[1778721037052,46.71,79593.44,0.1,-0.99698,1e-05,0.20413]
[1778721037059,46.71,79593.44,0.1,-0.99698,1e-05,0.20413]
[1778721037093,46.71,79593.44,0.1,-0.99698,1e-05,0.20413]
[1778721037315,46.71,79593.44,0.1,-0.99698,1e-05,0.20413]
[1778721037335,46.71,79594.52,0.1,-0.99697,1e-05,0.20471]
[1778721038604,46.71,79595.81,0.1,-0.99696,1e-05,0.20542]
[1778721040618,46.71,79597.61,0.1,-0.99695,1e-05,0.2064]
[1778721045958,46.71,79597.45,0.1,-0.99695,1e-05,0.20632]
[1778721046061,46.71,79597.45,0.1,-0.99695,1e-05,0.20632]
[1778721046069,46.71,79597.45,0.1,-0.99695,1e-05,0.20632]
[1778721046311,46.71,79597.45,0.1,-0.99695,1e-05,0.20632]
[1778721046396,46.71,79597.46,0.1,-0.99695,1e-05,0.20632]
[1778721049682,46.71,79596.34,0.1,-0.99696,1e-05,0.20571]
[1778721054716,46.71,79595.76,0.1,-0.99696,1e-05,0.20539]
[1778721055516,46.71,79595.76,0.1,-0.99696,1e-05,0.20539]
[1778721055697,46.71,79595.76,0.1,-0.99696,1e-05,0.20539]
[1778721061000,46.71,79596.34,0.1,-0.99696,1e-05,0.20571]
[1778721061030,46.71,79596.34,0.1,-0.99696,1e-05,0.20571]
[1778721061062,46.71,79596.34,0.1,-0.99696,1e-05,0.20571]
[1778721061105,46.71,79595.81,0.1,-0.99696,1e-05,0.20542]
[1778721061766,46.71,79592.09,0.1,-0.997,1e-05,0.2034]
[1778721062773,46.71,79589.98,0.1,-0.99701,1e-05,0.20226]
[1778721064787,46.71,79591.41,0.1,-0.997,1e-05,0.20303]
[1778721066802,46.71,79593.2,0.1,-0.99699,1e-05,0.204]
[1778721068307,46.71,79593.2,0.1,-0.99699,1e-05,0.204]
[1778721068344,46.71,79593.2,0.1,-0.99699,1e-05,0.204]
[1778721068339,46.71,79594.93,0.1,-0.99697,1e-05,0.20494]
[1778721068561,46.71,79594.93,0.1,-0.99697,1e-05,0.20494]
[1778721068815,46.71,79594.31,0.1,-0.99698,1e-05,0.2046]
[1778721073578,46.71,79593.91,0.1,-0.99698,1e-05,0.20438]
[1778721073612,46.71,79593.91,0.1,-0.99698,1e-05,0.20438]
[1778721073809,46.71,79593.91,0.1,-0.99698,1e-05,0.20438]
[1778721073850,46.71,79594.73,0.1,-0.99697,1e-05,0.20483]
[1778721075641,46.71,79594.25,0.1,-0.99698,1e-05,0.20457]
[1778721077061,46.71,79594.07,0.1,-0.99698,1e-05,0.20447]
[1778721077114,46.71,79594.17,0.1,-0.99698,1e-05,0.20452]
[1778721078574,46.71,79594.62,0.1,-0.99697,1e-05,0.20477]
[1778721078807,46.71,79594.62,0.1,-0.99697,1e-05,0.20477]
[1778721078885,46.71,79594.49,0.1,-0.99697,1e-05,0.2047]
[1778721084927,46.71,79594.14,0.1,-0.99698,1e-05,0.20451]
[1778721089962,46.71,79593.88,0.1,-0.99698,1e-05,0.20437]
[1778721092983,46.71,79594.06,0.1,-0.99701,1e-05,0.20233]
[1778721095592,46.71,79594.27,0.1,-0.99701,1e-05,0.20244]
[1778721096646,46.71,79594.27,0.1,-0.99701,1e-05,0.20244]
[1778721104064,46.71,79593.34,0.1,-0.99702,1e-05,0.20194]
[1778721109035,46.71,79594.03,0.1,-0.99701,1e-05,0.20231]
[1778721109054,46.71,79594.03,0.1,-0.99701,1e-05,0.20231]
[1778721109309,46.71,79594.03,0.1,-0.99701,1e-05,0.20231]
[1778721109422,46.71,79594.03,0.1,-0.99701,1e-05,0.20231]
[1778721109467,46.71,79599.7,0.1,-0.99696,1e-05,0.20539]
[1778721110106,46.71,79601.42,0.1,-0.99694,1e-05,0.20633]
[1778721111113,46.71,79599.55,0.1,-0.99696,1e-05,0.20531]
[1778721112120,46.71,79597.57,0.1,-0.99698,1e-05,0.20423]
[1778721113059,46.71,79597.57,0.1,-0.99698,1e-05,0.20423]
[1778721113168,46.71,79597.57,0.1,-0.99698,1e-05,0.20423]
[1778721113269,46.71,79596.79,0.1,-0.99699,1e-05,0.20381]
[1778721115141,46.71,79595.54,0.1,-0.997,1e-05,0.20313]
[1778721117059,46.71,79594.67,0.1,-0.997,1e-05,0.20266]
[1778721117139,46.71,79594.67,0.1,-0.997,1e-05,0.20266]
[1778721117155,46.71,79594.54,0.1,-0.99701,1e-05,0.20259]
[1778721120600,46.71,79594.33,0.1,-0.99701,1e-05,0.20247]
[1778721120771,46.71,79594.33,0.1,-0.99701,1e-05,0.20247]
[1778721121060,46.71,79594.33,0.1,-0.99701,1e-05,0.20247]
[1778721121183,46.71,79594.33,0.1,-0.99701,1e-05,0.20247]
[1778721121264,46.71,79594.33,0.1,-0.99701,1e-05,0.20247]
[1778721125061,46.71,79594.38,0.1,-0.99701,1e-05,0.2025]
[1778721125174,46.71,79594.38,0.1,-0.99701,1e-05,0.2025]
[1778721125211,46.71,79594.99,0.1,-0.997,1e-05,0.20283]
[1778721125552,46.71,79594.99,0.1,-0.997,1e-05,0.20283]
[1778721126377,46.71,79594.99,0.1,-0.997,1e-05,0.20283]
[1778721126419,46.71,79598.0,0.1,-0.99697,1e-05,0.20446]
[1778721127030,46.71,79598.0,0.1,-0.99697,1e-05,0.20446]
[1778721127059,46.71,79598.0,0.1,-0.99697,1e-05,0.20446]
[1778721127187,46.71,79598.0,0.1,-0.99697,1e-05,0.20446]
[1778721127225,46.71,79607.06,0.1,-0.99689,1e-05,0.20945]
[1778721128232,46.71,79609.57,0.1,-0.99687,1e-05,0.21085]
[1778721129062,46.71,79609.57,0.1,-0.99687,1e-05,0.21085]
[1778721129171,46.71,79609.57,0.1,-0.99687,1e-05,0.21085]
[1778721129211,46.71,79609.57,0.1,-0.99687,1e-05,0.21085]
[1778721131058,46.71,79609.72,0.1,-0.99687,1e-05,0.21093]
[1778721131170,46.71,79609.72,0.1,-0.99687,1e-05,0.21093]
[1778721131235,46.71,79609.72,0.1,-0.99687,1e-05,0.21093]
[1778721135059,46.71,79609.75,0.1,-0.99687,1e-05,0.21095]
[1778721135173,46.71,79609.75,0.1,-0.99687,1e-05,0.21095]
[1778721135274,46.71,79609.75,0.1,-0.99687,1e-05,0.21095]
[1778721138307,46.71,79607.42,0.1,-0.99689,1e-05,0.20965]
[1778721139060,46.71,79607.42,0.1,-0.99689,1e-05,0.20965]
[1778721139079,46.71,79607.42,0.1,-0.99689,1e-05,0.20965]
[1778721139143,46.71,79607.42,0.1,-0.99689,1e-05,0.20965]
[1778721139308,46.71,79607.42,0.1,-0.99689,1e-05,0.20965]
[1778721139314,46.71,79606.04,0.1,-0.9969,1e-05,0.20888]
[1778721141057,46.71,79606.0,0.1,-0.9969,1e-05,0.20886]
[1778721141168,46.71,79606.0,0.1,-0.9969,1e-05,0.20886]
[1778721141328,46.71,79605.97,0.1,-0.9969,1e-05,0.20884]
[1778721143058,46.71,79605.97,0.1,-0.9969,1e-05,0.20884]
[1778721143166,46.71,79605.97,0.1,-0.9969,1e-05,0.20884]
[1778721143342,46.71,79606.4,0.1,-0.9969,1e-05,0.20908]
[1778721145061,46.71,79606.36,0.1,-0.9969,1e-05,0.20906]
[1778721145176,46.71,79606.36,0.1,-0.9969,1e-05,0.20906]
[1778721145356,46.71,79607.03,0.1,-0.99689,1e-05,0.20943]
[1778721145587,46.71,79607.03,0.1,-0.99689,1e-05,0.20943]
[1778721147060,46.71,79607.29,0.1,-0.99689,1e-05,0.20957]
[1778721147370,46.71,79613.84,0.1,-0.99683,1e-05,0.21324]
[1778721148196,46.71,79613.84,0.1,-0.99683,1e-05,0.21324]
[1778721148311,46.71,79613.84,0.1,-0.99683,1e-05,0.21324]
[1778721148377,46.71,79617.76,0.1,-0.99679,1e-05,0.21547]
[1778721149384,46.71,79619.26,0.1,-0.99678,1e-05,0.21632]
[1778721150927,46.71,79619.3,0.1,-0.99678,1e-05,0.21635]
[1778721151061,46.71,79619.3,0.1,-0.99678,1e-05,0.21635]
[1778721151140,46.71,79619.3,0.1,-0.99678,1e-05,0.21635]
[1778721151398,46.71,79619.27,0.1,-0.99681,1e-05,0.21409]
[1778721154430,46.71,79619.44,0.1,-0.99681,1e-05,0.21419]
[1778721154564,46.71,79619.4,0.1,-0.99681,1e-05,0.21417]
[1778721155059,46.71,79619.4,0.1,-0.99681,1e-05,0.21417]
[1778721155073,46.71,79619.4,0.1,-0.99681,1e-05,0.21417]
[1778721155426,46.71,79619.83,0.1,-0.99681,1e-05,0.21441]
[1778721159058,46.71,79619.9,0.1,-0.99681,1e-05,0.21445]
[1778721159167,46.71,79619.9,0.1,-0.99681,1e-05,0.21445]
[1778721159268,46.71,79619.9,0.1,-0.99681,1e-05,0.21445]
[1778721163058,46.71,79619.9,0.1,-0.99681,1e-05,0.21445]
[1778721163173,46.71,79619.9,0.1,-0.99681,1e-05,0.21445]
[1778721163482,46.71,79620.08,0.1,-0.9968,1e-05,0.21455]
[1778721165431,46.71,79620.12,0.1,-0.9968,1e-05,0.21457]
[1778721165561,46.71,79619.92,0.1,-0.99681,1e-05,0.21446]
[1778721167058,46.71,79620.1,0.1,-0.9968,1e-05,0.21456]
[1778721167167,46.71,79620.1,0.1,-0.9968,1e-05,0.21456]
[1778721167510,46.71,79620.06,0.1,-0.9968,1e-05,0.21454]
[1778721169058,46.71,79620.06,0.1,-0.9968,1e-05,0.21454]
[1778721169167,46.71,79620.06,0.1,-0.9968,1e-05,0.21454]
[1778721169268,46.71,79620.06,0.1,-0.9968,1e-05,0.21454]
[1778721173058,46.71,79620.06,0.1,-0.9968,1e-05,0.21454]
[1778721173167,46.71,79620.06,0.1,-0.9968,1e-05,0.21454]
[1778721173268,46.71,79620.03,0.1,-0.99681,1e-05,0.21452]
[1778721175058,46.71,79620.06,0.1,-0.9968,1e-05,0.21454]
[1778721175169,46.71,79620.06,0.1,-0.9968,1e-05,0.21454]
[1778721175270,46.71,79620.06,0.1,-0.9968,1e-05,0.21454]
[1778721175596,46.71,79620.06,0.1,-0.9968,1e-05,0.21454]
[1778721178007,46.71,79620.06,0.1,-0.9968,1e-05,0.21454]
[1778721178055,46.71,79623.88,0.1,-0.99677,1e-05,0.21672]
[1778721179060,46.71,79623.88,0.1,-0.99677,1e-05,0.21672]
[1778721179166,46.71,79623.88,0.1,-0.99677,1e-05,0.21672]
[1778721179267,46.71,79631.48,0.1,-0.9967,1e-05,0.22111]
[1778721180279,46.71,79631.48,0.1,-0.9967,1e-05,0.22111]
[1778721180312,46.71,79631.48,0.1,-0.9967,1e-05,0.22111]
[1778721180314,46.71,79633.31,0.1,-0.99668,1e-05,0.22218]
[1778721181066,46.71,79633.31,0.1,-0.99668,1e-05,0.22218]
[1778721181178,46.71,79633.31,0.1,-0.99668,1e-05,0.22218]
[1778721181279,46.71,79632.99,0.1,-0.99668,1e-05,0.22199]
[1778721181612,46.71,79629.57,0.1,-0.99671,1e-05,0.22]
[1778721184327,46.71,79629.2,0.1,-0.99672,1e-05,0.21979]
[1778721184366,46.71,79629.2,0.1,-0.99672,1e-05,0.21979]
[1778721184398,46.71,79629.28,0.1,-0.99672,1e-05,0.21983]
[1778721184605,46.71,79629.28,0.1,-0.99672,1e-05,0.21983]
[1778721184681,46.71,79629.28,0.1,-0.99672,1e-05,0.21983]
[1778721184809,46.71,79629.28,0.1,-0.99672,1e-05,0.21983]
[1778721184909,46.71,79633.48,0.1,-0.99668,1e-05,0.22228]
[1778721186647,46.71,79636.71,0.1,-0.99665,1e-05,0.22418]
[1778721189668,46.71,79637.84,0.1,-0.99663,1e-05,0.22485]
[1778721190962,46.71,79637.84,0.1,-0.99663,1e-05,0.22485]
[1778721191063,46.71,79637.84,0.1,-0.99663,1e-05,0.22485]
[1778721192536,46.71,79637.91,0.1,-0.99663,1e-05,0.22489]
[1778721192575,46.71,79637.6,0.1,-0.99664,1e-05,0.2247]
[1778721192606,46.71,79637.6,0.1,-0.99664,1e-05,0.2247]
[1778721193221,46.71,79637.6,0.1,-0.99664,1e-05,0.2247]
[1778721193311,46.71,79637.6,0.1,-0.99664,1e-05,0.2247]
[1778721193371,46.71,79634.19,0.1,-0.99667,1e-05,0.2227]
[1778721193696,46.71,79627.72,0.1,-0.99673,1e-05,0.21893]
[1778721194703,46.71,79626.66,0.1,-0.99674,1e-05,0.21832]
[1778721196717,46.71,79624.49,0.1,-0.99676,1e-05,0.21707]
[1778721197725,46.71,79617.0,0.1,-0.99683,1e-05,0.21281]
[1778721198732,46.71,79611.73,0.1,-0.99688,1e-05,0.20985]
[1778721199739,46.71,79605.72,0.1,-0.99694,1e-05,0.20653]
[1778721200923,46.71,79605.72,0.1,-0.99694,1e-05,0.20653]
[1778721201032,46.71,79605.72,0.1,-0.99694,1e-05,0.20653]
[1778721201058,46.71,79605.72,0.1,-0.99694,1e-05,0.20653]
[1778721201133,46.71,79601.87,0.1,-0.99697,1e-05,0.20442]
[1778721202222,46.71,79601.87,0.1,-0.99697,1e-05,0.20442]
[1778721202311,46.71,79601.87,0.1,-0.99697,1e-05,0.20442]
[1778721207795,46.71,79598.13,0.1,-0.997,1e-05,0.20239]
[1778721208802,46.71,79596.79,0.1,-0.99702,1e-05,0.20167]
[1778721209825,46.71,79596.79,0.1,-0.99702,1e-05,0.20167]
[1778721210058,46.71,79596.79,0.1,-0.99702,1e-05,0.20167]
[1778721210103,46.71,79594.31,0.1,-0.99704,1e-05,0.20034]
[1778721210816,46.71,79592.89,0.1,-0.99705,1e-05,0.19958]
[1778721211823,46.71,79590.7,0.1,-0.9971,1e-05,0.19632]
[1778721212781,46.71,79590.7,0.1,-0.9971,1e-05,0.19632]
[1778721212809,46.71,79590.7,0.1,-0.9971,1e-05,0.19632]
[1778721212830,46.71,79591.72,0.1,-0.99709,1e-05,0.19685]
[1778721213837,46.71,79591.14,0.1,-0.9971,1e-05,0.19655]
[1778721215851,46.71,79587.41,0.1,-0.99713,1e-05,0.19459]
[1778721216810,46.71,79587.41,0.1,-0.99713,1e-05,0.19459]
[1778721217064,46.71,79587.41,0.1,-0.99713,1e-05,0.19459]
[1778721217068,46.71,79583.47,0.1,-0.99716,1e-05,0.19254]
[1778721217865,46.71,79581.34,0.1,-0.99718,1e-05,0.19144]
[1778721223433,46.71,79581.27,0.1,-0.99718,1e-05,0.1914]
[1778721223534,46.71,79581.98,0.1,-0.99717,1e-05,0.19177]
[1778721224126,46.71,79580.89,0.1,-0.99718,1e-05,0.19121]
[1778721225220,46.71,79580.89,0.1,-0.99718,1e-05,0.19121]
[1778721225310,46.71,79580.89,0.1,-0.99718,1e-05,0.19121]
[1778721230958,46.71,79580.59,0.1,-0.99719,1e-05,0.19105]
[1778721236415,46.71,79580.13,0.1,-0.99719,1e-05,0.19082]
[1778721236560,46.71,79580.13,0.1,-0.99719,1e-05,0.19082]
[1778721237000,46.71,79578.42,0.1,-0.9972,1e-05,0.18994]
[1778721238594,46.71,79580.27,0.1,-0.99719,1e-05,0.19089]
[1778721240648,46.71,79580.43,0.1,-0.99719,1e-05,0.19097]
[1778721240821,46.71,79580.43,0.1,-0.99719,1e-05,0.19097]
[1778721241201,46.71,79580.43,0.1,-0.99719,1e-05,0.19097]
[1778721241308,46.71,79580.43,0.1,-0.99719,1e-05,0.19097]
[1778721241391,46.71,79569.92,0.1,-0.99727,1e-05,0.18563]
[1778721241623,46.71,79569.92,0.1,-0.99727,1e-05,0.18563]
[1778721241810,46.71,79569.92,0.1,-0.99727,1e-05,0.18563]
[1778721242037,46.71,79567.02,0.1,-0.9973,1e-05,0.18418]
[1778721246511,46.71,79566.61,0.1,-0.9973,1e-05,0.18398]
[1778721246559,46.71,79566.61,0.1,-0.9973,1e-05,0.18398]
[1778721246612,46.71,79564.55,0.1,-0.99732,1e-05,0.18296]
[1778721247308,46.71,79564.55,0.1,-0.99732,1e-05,0.18296]
[1778721247357,46.71,79564.55,0.1,-0.99732,1e-05,0.18296]
[1778721247484,46.71,79564.55,0.1,-0.99732,1e-05,0.18296]
[1778721247501,46.71,79562.31,0.1,-0.99733,1e-05,0.18185]
[1778721250093,46.71,79557.78,0.1,-0.99737,1e-05,0.17963]
[1778721251100,46.71,79556.43,0.1,-0.99738,1e-05,0.17897]
[1778721251669,46.71,79556.43,0.1,-0.99738,1e-05,0.17897]
[1778721251808,46.71,79556.43,0.1,-0.99738,1e-05,0.17897]
[1778721256055,46.71,79555.12,0.1,-0.99739,1e-05,0.17834]
[1778721256100,46.71,79555.12,0.1,-0.99739,1e-05,0.17834]
[1778721256307,46.71,79555.12,0.1,-0.99739,1e-05,0.17834]
[1778721256409,46.71,79555.08,0.1,-0.99739,1e-05,0.17832]
[1778721262178,46.71,79555.01,0.1,-0.99739,1e-05,0.17828]
[1778721264192,46.71,79551.92,0.1,-0.99742,1e-05,0.17679]
[1778721265484,46.71,79551.92,0.1,-0.99742,1e-05,0.17679]
[1778721265562,46.71,79551.92,0.1,-0.99742,1e-05,0.17679]
[1778721266389,46.71,79550.79,0.1,-0.99742,1e-05,0.17625]
[1778721266492,46.71,79550.79,0.1,-0.99742,1e-05,0.17625]
[1778721266558,46.71,79550.79,0.1,-0.99742,1e-05,0.17625]
[1778721266534,46.71,79551.19,0.1,-0.99742,1e-05,0.17644]
[1778721267213,46.71,79554.95,0.1,-0.99739,1e-05,0.17825]
[1778721271241,46.71,79555.5,0.1,-0.99742,1e-05,0.17658]
[1778721272947,46.71,79555.02,0.1,-0.99742,1e-05,0.17635]
[1778721273060,46.71,79555.02,0.1,-0.99742,1e-05,0.17635]
[1778721275612,46.71,79555.02,0.1,-0.99742,1e-05,0.17635]
[1778721277059,46.71,79555.06,0.1,-0.99742,1e-05,0.17637]
[1778721277173,46.71,79555.06,0.1,-0.99742,1e-05,0.17637]
[1778721277311,46.71,79555.06,0.1,-0.99742,1e-05,0.17637]
[1778721278009,46.71,79555.82,0.1,-0.99741,1e-05,0.17674]
[1778721278060,46.71,79555.82,0.1,-0.99741,1e-05,0.17674]
[1778721278290,46.71,79563.25,0.1,-0.99736,1e-05,0.18034]
[1778721279339,46.71,79563.25,0.1,-0.99736,1e-05,0.18034]
[1778721279444,46.71,79563.25,0.1,-0.99736,1e-05,0.18034]
[1778721279559,46.71,79563.25,0.1,-0.99736,1e-05,0.18034]
[1778721279660,46.71,79566.35,0.1,-0.99733,1e-05,0.18187]
[1778721282318,46.71,79568.54,0.1,-0.99731,1e-05,0.18295]
[1778721283916,46.71,79568.62,0.1,-0.99731,1e-05,0.18299]
[1778721284057,46.71,79568.62,0.1,-0.99731,1e-05,0.18299]
[1778721284332,46.71,79564.31,0.1,-0.99735,1e-05,0.18086]
[1778721285696,46.71,79563.37,0.1,-0.99735,1e-05,0.1804]
[1778721285806,46.71,79563.37,0.1,-0.99735,1e-05,0.1804]
[1778721286058,46.71,79563.37,0.1,-0.99735,1e-05,0.1804]
[1778721286354,46.71,79563.26,0.1,-0.99736,1e-05,0.18035]
[1778721289390,46.71,79569.87,0.1,-0.9973,1e-05,0.18361]
[1778721289870,46.71,79569.87,0.1,-0.9973,1e-05,0.18361]
[1778721290059,46.71,79569.87,0.1,-0.9973,1e-05,0.18361]
[1778721290397,46.71,79573.25,0.1,-0.99728,1e-05,0.1853]
[1778721291404,46.71,79582.76,0.1,-0.9972,1e-05,0.19012]
[1778721292411,46.71,79587.1,0.1,-0.99716,1e-05,0.19236]
[1778721293418,46.71,79589.69,0.1,-0.99714,1e-05,0.1937]
[1778721295605,46.71,79590.79,0.1,-0.99713,1e-05,0.19428]
[1778721295763,46.71,79590.79,0.1,-0.99713,1e-05,0.19428]
[1778721295810,46.71,79590.79,0.1,-0.99713,1e-05,0.19428]
[1778721296330,46.71,79590.79,0.1,-0.99713,1e-05,0.19428]
[1778721296356,46.71,79590.79,0.1,-0.99713,1e-05,0.19428]
[1778721296566,46.71,79590.79,0.1,-0.99713,1e-05,0.19428]
[1778721296667,46.71,79590.62,0.1,-0.99713,1e-05,0.19419]
[1778721302481,46.71,79589.61,0.1,-0.99714,1e-05,0.19366]
[1778721308524,46.71,79591.19,0.1,-0.99713,1e-05,0.19449]
[1778721310538,46.71,79593.92,0.1,-0.9971,1e-05,0.19592]
[1778721313333,46.71,79594.84,0.1,-0.99709,1e-05,0.1964]
[1778721313562,46.71,79594.84,0.1,-0.99709,1e-05,0.1964]
[1778721314433,46.71,79595.06,0.1,-0.99709,1e-05,0.19652]
[1778721314482,46.71,79595.06,0.1,-0.99709,1e-05,0.19652]
[1778721314558,46.71,79595.06,0.1,-0.99709,1e-05,0.19652]
[1778721314566,46.71,79595.13,0.1,-0.99709,1e-05,0.19656]
[1778721316580,46.71,79592.61,0.1,-0.99711,1e-05,0.19523]
[1778721323629,46.71,79592.36,0.1,-0.99712,1e-05,0.1951]
[1778721324172,46.71,79592.36,0.1,-0.99712,1e-05,0.1951]
[1778721324310,46.71,79592.36,0.1,-0.99712,1e-05,0.1951]
[1778721325154,46.71,79592.18,0.1,-0.99712,1e-05,0.19501]
[1778721325309,46.71,79592.18,0.1,-0.99712,1e-05,0.19501]
[1778721325596,46.71,79592.18,0.1,-0.99712,1e-05,0.19501]
[1778721327668,46.71,79592.18,0.1,-0.99712,1e-05,0.19501]
[1778721327681,46.71,79590.89,0.1,-0.99713,1e-05,0.19433]
[1778721327815,46.71,79590.89,0.1,-0.99713,1e-05,0.19433]
[1778721328664,46.71,79584.26,0.1,-0.99718,1e-05,0.19089]
[1778721329671,46.71,79580.27,0.1,-0.99722,1e-05,0.18885]
[1778721329784,46.71,79580.27,0.1,-0.99722,1e-05,0.18885]
[1778721329808,46.71,79580.27,0.1,-0.99722,1e-05,0.18885]
[1778721329897,46.71,79580.27,0.1,-0.99722,1e-05,0.18885]
[1778721330059,46.71,79580.27,0.1,-0.99722,1e-05,0.18885]
[1778721330678,46.71,79578.82,0.1,-0.99723,1e-05,0.18811]
[1778721331685,46.71,79578.73,0.1,-0.99726,1e-05,0.18605]
[1778721335492,46.71,79577.93,0.1,-0.99727,1e-05,0.18564]
[1778721335559,46.71,79577.93,0.1,-0.99727,1e-05,0.18564]
[1778721335713,46.71,79576.54,0.1,-0.99728,1e-05,0.18494]
[1778721336666,46.71,79576.54,0.1,-0.99728,1e-05,0.18494]
[1778721336720,46.71,79575.81,0.1,-0.99728,1e-05,0.18458]
[1778721336779,46.71,79575.81,0.1,-0.99728,1e-05,0.18458]
[1778721336810,46.71,79575.81,0.1,-0.99728,1e-05,0.18458]
[1778721337727,46.71,79575.72,0.1,-0.99728,1e-05,0.18453]
[1778721341007,46.71,79575.68,0.1,-0.99728,1e-05,0.18451]
[1778721341061,46.71,79575.68,0.1,-0.99728,1e-05,0.18451]
[1778721341081,46.71,79572.46,0.1,-0.99731,1e-05,0.18291]
[1778721341755,46.71,79570.44,0.1,-0.99733,1e-05,0.18191]
[1778721342896,46.71,79570.44,0.1,-0.99733,1e-05,0.18191]
[1778721342918,46.71,79570.44,0.1,-0.99733,1e-05,0.18191]
[1778721343061,46.71,79570.44,0.1,-0.99733,1e-05,0.18191]
[1778721343157,46.71,79570.67,0.1,-0.99732,1e-05,0.18202]
[1778721346970,46.71,79569.7,0.1,-0.99733,1e-05,0.18154]
[1778721347058,46.71,79569.7,0.1,-0.99733,1e-05,0.18154]
[1778721350846,46.71,79569.12,0.1,-0.99734,1e-05,0.18126]
[1778721350924,46.71,79569.12,0.1,-0.99734,1e-05,0.18126]
[1778721350935,46.71,79569.12,0.1,-0.99734,1e-05,0.18126]
[1778721351062,46.71,79569.12,0.1,-0.99734,1e-05,0.18126]
[1778721351092,46.71,79570.05,0.1,-0.99733,1e-05,0.18172]
[1778721351825,46.71,79567.83,0.1,-0.99735,1e-05,0.18062]
[1778721352832,46.71,79565.17,0.1,-0.99737,1e-05,0.17932]
[1778721353839,46.71,79563.28,0.1,-0.99738,1e-05,0.1784]
[1778721355058,46.71,79563.28,0.1,-0.99738,1e-05,0.1784]
[1778721359881,46.71,79559.67,0.1,-0.99741,1e-05,0.17666]
[1778721362902,46.71,79555.16,0.1,-0.99745,1e-05,0.1745]
[1778721363909,46.71,79540.05,0.1,-0.99756,1e-05,0.16743]
[1778721364916,46.71,79534.59,0.1,-0.9976,1e-05,0.16493]
[1778721365923,46.71,79527.62,0.1,-0.99765,1e-05,0.1618]
[1778721366930,46.71,79523.58,0.1,-0.99768,1e-05,0.16]
[1778721367937,46.71,79520.41,0.1,-0.9977,1e-05,0.15861]
[1778721368976,46.71,79512.36,0.1,-0.99776,1e-05,0.15511]
[1778721369972,46.71,79501.43,0.1,-0.99783,1e-05,0.15047]
[1778721370979,46.71,79493.81,0.1,-0.99788,1e-05,0.14731]
[1778721371986,46.71,79484.82,0.1,-0.99794,1e-05,0.14366]
[1778721372994,46.71,79481.32,0.1,-0.99796,1e-05,0.14226]
[1778721374106,46.71,79481.32,0.1,-0.99796,1e-05,0.14226]
[1778721374409,46.71,79489.49,0.1,-0.99791,1e-05,0.14555]
[1778721375008,46.71,79491.87,0.1,-0.99789,1e-05,0.14652]
[1778721376014,46.71,79494.56,0.1,-0.99788,1e-05,0.14762]
[1778721377021,46.71,79495.8,0.1,-0.99787,1e-05,0.14813]
[1778721378630,46.71,79495.8,0.1,-0.99787,1e-05,0.14813]
[1778721378731,46.71,79499.64,0.1,-0.99784,1e-05,0.14973]
[1778721379035,46.71,79505.15,0.1,-0.99781,1e-05,0.15204]
[1778721380653,46.71,79505.15,0.1,-0.99781,1e-05,0.15204]
[1778721381030,46.71,79504.76,0.1,-0.99781,1e-05,0.15187]
[1778721381065,46.71,79504.76,0.1,-0.99781,1e-05,0.15187]
[1778721381180,46.71,79504.76,0.1,-0.99781,1e-05,0.15187]
[1778721381308,46.71,79504.76,0.1,-0.99781,1e-05,0.15187]
[1778721383264,46.71,79504.55,0.1,-0.99781,1e-05,0.15178]
[1778721384070,46.71,79507.28,0.1,-0.99779,1e-05,0.15294]
[1778721386544,46.71,79508.34,0.1,-0.99778,1e-05,0.15339]
[1778721386563,46.71,79508.34,0.1,-0.99778,1e-05,0.15339]
[1778721386651,46.71,79508.34,0.1,-0.99778,1e-05,0.15339]
[1778721386727,46.71,79511.14,0.1,-0.99776,1e-05,0.15459]
[1778721386810,46.71,79511.14,0.1,-0.99776,1e-05,0.15459]
[1778721388098,46.71,79513.82,0.1,-0.99775,1e-05,0.15574]
[1778721391119,46.71,79517.0,0.1,-0.99775,1e-05,0.15536]
[1778721392126,46.71,79520.4,0.1,-0.99773,1e-05,0.15683]
[1778721393133,46.71,79522.57,0.1,-0.99771,1e-05,0.15777]
[1778721394140,46.71,79524.84,0.1,-0.9977,1e-05,0.15877]
[1778721395461,46.71,79524.84,0.1,-0.9977,1e-05,0.15877]
[1778721395561,46.71,79524.84,0.1,-0.9977,1e-05,0.15877]
[1778721395573,46.71,79524.84,0.1,-0.9977,1e-05,0.15877]
[1778721395661,46.71,79524.8,0.1,-0.9977,1e-05,0.15875]
[1778721395810,46.71,79524.8,0.1,-0.9977,1e-05,0.15875]
[1778721399175,46.71,79527.38,0.1,-0.99768,1e-05,0.15989]
[1778721401189,46.71,79528.83,0.1,-0.99767,1e-05,0.16053]
[1778721402196,46.71,79530.1,0.1,-0.99766,1e-05,0.16109]
[1778721404206,46.71,79530.08,0.1,-0.99766,1e-05,0.16109]
[1778721404210,46.71,79531.78,0.1,-0.99765,1e-05,0.16184]
[1778721406224,46.71,79537.17,0.1,-0.99761,1e-05,0.16427]
[1778721407232,46.71,79549.94,0.1,-0.99751,1e-05,0.17013]
[1778721408238,46.71,79556.58,0.1,-0.99746,1e-05,0.17326]
[1778721409245,46.71,79560.02,0.1,-0.99744,1e-05,0.17489]
[1778721411068,46.71,79560.33,0.1,-0.99743,1e-05,0.17504]
[1778721411259,46.71,79564.82,0.1,-0.9974,1e-05,0.1772]
[1778721412266,46.71,79562.55,0.1,-0.99742,1e-05,0.17611]
[1778721415895,46.71,79562.66,0.1,-0.99742,1e-05,0.17616]
[1778721415962,46.71,79562.66,0.1,-0.99742,1e-05,0.17616]
[1778721416061,46.71,79562.66,0.1,-0.99742,1e-05,0.17616]
[1778721416294,46.71,79565.76,0.1,-0.99739,1e-05,0.17766]
[1778721418308,46.71,79568.32,0.1,-0.99737,1e-05,0.1789]
[1778721419295,46.71,79568.32,0.1,-0.99737,1e-05,0.1789]
[1778721419308,46.71,79568.32,0.1,-0.99737,1e-05,0.1789]
[1778721423162,46.71,79569.94,0.1,-0.99736,1e-05,0.17969]
[1778721423250,46.71,79569.94,0.1,-0.99736,1e-05,0.17969]
[1778721423307,46.71,79569.94,0.1,-0.99736,1e-05,0.17969]
[1778721423343,46.71,79569.7,0.1,-0.99736,1e-05,0.17957]
[1778721424633,46.71,79569.7,0.1,-0.99736,1e-05,0.17957]
[1778721425357,46.71,79571.22,0.1,-0.99735,1e-05,0.18032]
[1778721430392,46.71,79570.71,0.1,-0.99735,1e-05,0.18007]
[1778721433792,46.71,79570.69,0.1,-0.99735,1e-05,0.18006]
[1778721433810,46.71,79570.69,0.1,-0.99735,1e-05,0.18006]
[1778721433927,46.71,79570.82,0.1,-0.99735,1e-05,0.18012]
[1778721434058,46.71,79570.82,0.1,-0.99735,1e-05,0.18012]
[1778721434068,46.71,79570.82,0.1,-0.99735,1e-05,0.18012]
[1778721435614,46.71,79570.82,0.1,-0.99735,1e-05,0.18012]
[1778721437059,46.71,79570.89,0.1,-0.99735,1e-05,0.18016]
[1778721437175,46.71,79570.89,0.1,-0.99735,1e-05,0.18016]
[1778721437307,46.71,79570.89,0.1,-0.99735,1e-05,0.18016]
[1778721443483,46.71,79570.57,0.1,-0.99735,1e-05,0.18]
[1778721448518,46.71,79570.85,0.1,-0.99735,1e-05,0.18014]
[1778721450159,46.71,79570.76,0.1,-0.99735,1e-05,0.18009]
[1778721450207,46.71,79570.76,0.1,-0.99735,1e-05,0.18009]
[1778721450310,46.71,79570.76,0.1,-0.99735,1e-05,0.18009]
[1778721451539,46.71,79568.73,0.1,-0.9974,1e-05,0.17715]
[1778721452546,46.71,79565.12,0.1,-0.99742,1e-05,0.17541]
[1778721453553,46.71,79562.05,0.1,-0.99745,1e-05,0.17394]
[1778721456574,46.71,79553.75,0.1,-0.99751,1e-05,0.17003]
[1778721457323,46.71,79553.75,0.1,-0.99751,1e-05,0.17003]
[1778721457373,46.71,79553.75,0.1,-0.99751,1e-05,0.17003]
[1778721457564,46.71,79553.75,0.1,-0.99751,1e-05,0.17003]
[1778721457581,46.71,79551.23,0.1,-0.99753,1e-05,0.16885]
[1778721460603,46.71,79555.46,0.1,-0.9975,1e-05,0.17083]
[1778721461375,46.71,79555.46,0.1,-0.9975,1e-05,0.17083]
[1778721461485,46.71,79555.46,0.1,-0.9975,1e-05,0.17083]
[1778721461562,46.71,79555.46,0.1,-0.9975,1e-05,0.17083]
[1778721461610,46.71,79556.03,0.1,-0.99749,1e-05,0.17109]
[1778721466645,46.71,79556.16,0.1,-0.99749,1e-05,0.17116]
[1778721468659,46.71,79557.46,0.1,-0.99748,1e-05,0.17177]
[1778721469312,46.71,79557.46,0.1,-0.99748,1e-05,0.17177]
[1778721469416,46.71,79557.46,0.1,-0.99748,1e-05,0.17177]
[1778721469559,46.71,79557.46,0.1,-0.99748,1e-05,0.17177]
[1778721469666,46.71,79556.06,0.1,-0.99749,1e-05,0.17111]
[1778721474726,46.71,79556.29,0.1,-0.99749,1e-05,0.17122]
[1778721475733,46.71,79557.99,0.1,-0.99748,1e-05,0.17202]
[1778721476012,46.71,79557.99,0.1,-0.99748,1e-05,0.17202]
[1778721476058,46.71,79557.99,0.1,-0.99748,1e-05,0.17202]
[1778721476123,46.71,79557.99,0.1,-0.99748,1e-05,0.17202]
[1778721476310,46.71,79557.99,0.1,-0.99748,1e-05,0.17202]
[1778721476740,46.71,79558.01,0.1,-0.99748,1e-05,0.17203]
[1778721479732,46.71,79557.06,0.1,-0.99749,1e-05,0.17158]
[1778721479808,46.71,79557.06,0.1,-0.99749,1e-05,0.17158]
[1778721479809,46.71,79558.45,0.1,-0.99748,1e-05,0.17223]
[1778721479920,46.71,79558.45,0.1,-0.99748,1e-05,0.17223]
[1778721480062,46.71,79558.45,0.1,-0.99748,1e-05,0.17223]
[1778721480768,46.71,79557.99,0.1,-0.99748,1e-05,0.17202]
[1778721484796,46.71,79559.1,0.1,-0.99747,1e-05,0.17254]
[1778721485803,46.71,79557.9,0.1,-0.99748,1e-05,0.17197]
[1778721486121,46.71,79557.9,0.1,-0.99748,1e-05,0.17197]
[1778721486231,46.71,79557.9,0.1,-0.99748,1e-05,0.17197]
[1778721486308,46.71,79557.9,0.1,-0.99748,1e-05,0.17197]
[1778721486810,46.71,79555.01,0.1,-0.9975,1e-05,0.17062]
[1778721488824,46.71,79557.44,0.1,-0.99748,1e-05,0.17176]
[1778721489831,46.71,79559.13,0.1,-0.99747,1e-05,0.17255]
[1778721490556,46.71,79559.13,0.1,-0.99747,1e-05,0.17255]
[1778721490665,46.71,79559.13,0.1,-0.99747,1e-05,0.17255]
[1778721490809,46.71,79559.13,0.1,-0.99747,1e-05,0.17255]
[1778721490838,46.71,79558.59,0.1,-0.99748,1e-05,0.1723]
[1778721492852,46.71,79556.01,0.1,-0.99749,1e-05,0.17108]
[1778721494866,46.71,79554.63,0.1,-0.99751,1e-05,0.17044]
[1778721495627,46.71,79554.63,0.1,-0.99751,1e-05,0.17044]
[1778721495645,46.71,79554.63,0.1,-0.99751,1e-05,0.17044]
[1778721495807,46.71,79554.63,0.1,-0.99751,1e-05,0.17044]
[1778721495843,46.71,79554.63,0.1,-0.99751,1e-05,0.17044]
[1778721495873,46.71,79553.15,0.1,-0.99752,1e-05,0.16975]
[1778721496063,46.71,79553.15,0.1,-0.99752,1e-05,0.16975]
[1778721500908,46.71,79557.97,0.1,-0.99748,1e-05,0.17201]
[1778721501915,46.71,79570.28,0.1,-0.99738,1e-05,0.1779]
[1778721502980,46.71,79570.28,0.1,-0.99738,1e-05,0.1779]
[1778721503058,46.71,79570.28,0.1,-0.99738,1e-05,0.1779]
[1778721503090,46.71,79570.28,0.1,-0.99738,1e-05,0.1779]
[1778721503159,46.71,79574.36,0.1,-0.99735,1e-05,0.17989]
[1778721503929,46.71,79575.46,0.1,-0.99734,1e-05,0.18043]
[1778721505944,46.71,79576.53,0.1,-0.99733,1e-05,0.18095]
[1778721507062,46.71,79576.53,0.1,-0.99733,1e-05,0.18095]
[1778721507126,46.71,79576.53,0.1,-0.99733,1e-05,0.18095]
[1778721507216,46.71,79577.27,0.1,-0.99733,1e-05,0.18132]
[1778721510656,46.71,79577.01,0.1,-0.99733,1e-05,0.18119]
[1778721511061,46.71,79576.71,0.1,-0.99733,1e-05,0.18104]
[1778721511162,46.71,79576.76,0.1,-0.99736,1e-05,0.17909]
[1778721513699,46.71,79576.39,0.1,-0.99736,1e-05,0.17891]
[1778721514007,46.71,79585.53,0.1,-0.99729,1e-05,0.18342]
[1778721515066,46.71,79585.53,0.1,-0.99729,1e-05,0.18342]
[1778721515176,46.71,79585.53,0.1,-0.99729,1e-05,0.18342]
[1778721515659,46.71,79585.53,0.1,-0.99729,1e-05,0.18342]
[1778721515694,46.71,79590.49,0.1,-0.99725,1e-05,0.18591]
[1778721517028,46.71,79589.38,0.1,-0.99726,1e-05,0.18535]
[1778721519062,46.71,79589.28,0.1,-0.99726,1e-05,0.1853]
[1778721519188,46.71,79589.28,0.1,-0.99726,1e-05,0.1853]
[1778721519271,46.71,79591.21,0.1,-0.99724,1e-05,0.18628]
[1778721521058,46.71,79591.4,0.1,-0.99724,1e-05,0.18637]
[1778721521174,46.71,79591.4,0.1,-0.99724,1e-05,0.18637]
[1778721521272,46.71,79591.47,0.1,-0.99724,1e-05,0.18641]
[1778721524383,46.71,79591.31,0.1,-0.99724,1e-05,0.18633]
[1778721525059,46.71,79591.4,0.1,-0.99724,1e-05,0.18637]
[1778721525167,46.71,79591.4,0.1,-0.99724,1e-05,0.18637]
[1778721525654,46.71,79591.4,0.1,-0.99724,1e-05,0.18637]
[1778721525742,46.71,79591.68,0.1,-0.99724,1e-05,0.18652]
[1778721529061,46.71,79591.82,0.1,-0.99724,1e-05,0.18659]
[1778721529204,46.71,79591.82,0.1,-0.99724,1e-05,0.18659]
[1778721529293,46.71,79591.66,0.1,-0.99724,1e-05,0.18651]
[1778721533060,46.71,79591.56,0.1,-0.99724,1e-05,0.18646]
[1778721533173,46.71,79591.56,0.1,-0.99724,1e-05,0.18646]
[1778721533215,46.71,79596.11,0.1,-0.9972,1e-05,0.18877]
[1778721534147,46.71,79599.51,0.1,-0.99718,1e-05,0.19052]
[1778721535154,46.71,79600.57,0.1,-0.99717,1e-05,0.19106]
[1778721537059,46.71,79600.6,0.1,-0.99717,1e-05,0.19108]
[1778721537173,46.71,79600.6,0.1,-0.99717,1e-05,0.19108]
[1778721537272,46.71,79600.6,0.1,-0.99717,1e-05,0.19108]
[1778721541058,46.71,79601.45,0.1,-0.99716,1e-05,0.19152]
[1778721541105,46.71,79601.45,0.1,-0.99716,1e-05,0.19152]
[1778721541202,46.71,79601.42,0.1,-0.99716,1e-05,0.1915]
[1778721542206,46.71,79585.99,0.1,-0.99729,1e-05,0.18365]
[1778721543213,46.71,79579.58,0.1,-0.99734,1e-05,0.18048]
[1778721544102,46.71,79579.58,0.1,-0.99734,1e-05,0.18048]
[1778721544211,46.71,79579.58,0.1,-0.99734,1e-05,0.18048]
[1778721544308,46.71,79579.58,0.1,-0.99734,1e-05,0.18048]
[1778721544329,46.71,79579.58,0.1,-0.99734,1e-05,0.18048]
[1778721544727,46.71,79579.58,0.1,-0.99734,1e-05,0.18048]
[1778721544811,46.71,79579.58,0.1,-0.99734,1e-05,0.18048]
[1778721544871,46.71,79579.1,0.1,-0.99734,1e-05,0.18024]
[1778721545227,46.71,79584.8,0.1,-0.9973,1e-05,0.18306]
[1778721546234,46.71,79586.05,0.1,-0.99729,1e-05,0.18368]
[1778721547059,46.71,79586.05,0.1,-0.99729,1e-05,0.18368]
[1778721547169,46.71,79586.05,0.1,-0.99729,1e-05,0.18368]
[1778721547241,46.71,79585.64,0.1,-0.99729,1e-05,0.18348]
[1778721548751,46.71,79585.64,0.1,-0.99729,1e-05,0.18348]
[1778721548811,46.71,79585.64,0.1,-0.99729,1e-05,0.18348]
[1778721551058,46.71,79585.25,0.1,-0.99729,1e-05,0.18328]
[1778721551167,46.71,79585.25,0.1,-0.99729,1e-05,0.18328]
[1778721551269,46.71,79586.0,0.1,-0.99729,1e-05,0.18366]
[1778721553057,46.71,79585.98,0.1,-0.99729,1e-05,0.18365]
[1778721553171,46.71,79585.98,0.1,-0.99729,1e-05,0.18365]
[1778721553283,46.71,79585.93,0.1,-0.99729,1e-05,0.18362]
[1778721557058,46.71,79586.0,0.1,-0.99729,1e-05,0.18366]
[1778721557174,46.71,79586.0,0.1,-0.99729,1e-05,0.18366]
[1778721557311,46.71,79586.64,0.1,-0.99728,1e-05,0.18398]
[1778721559343,46.71,79586.55,0.1,-0.99728,1e-05,0.18393]
[1778721559563,46.71,79586.55,0.1,-0.99728,1e-05,0.18393]
[1778721561059,46.71,79587.48,0.1,-0.99728,1e-05,0.1844]
[1778721561179,46.71,79587.48,0.1,-0.99728,1e-05,0.1844]
[1778721561340,46.71,79587.46,0.1,-0.99728,1e-05,0.18439]
[1778721564917,46.71,79587.66,0.1,-0.99727,1e-05,0.18449]
[1778721565059,46.71,79587.84,0.1,-0.99727,1e-05,0.18458]
[1778721570696,46.71,79587.93,0.1,-0.99727,1e-05,0.18463]
[1778721572935,46.71,79588.01,0.1,-0.99727,1e-05,0.18467]
[1778721572416,46.71,79587.93,0.1,-0.9973,1e-05,0.18262]
[1778721576963,46.71,79587.93,0.1,-0.9973,1e-05,0.18262]
[1778721576444,46.71,79588.93,0.1,-0.99729,1e-05,0.18311]
[1778721577062,46.71,79588.93,0.1,-0.99729,1e-05,0.18311]
[1778721577076,46.71,79588.93,0.1,-0.99729,1e-05,0.18311]
[1778721577390,46.71,79588.93,0.1,-0.99729,1e-05,0.18311]
[1778721577573,46.71,79588.93,0.1,-0.99729,1e-05,0.18311]
[1778721577672,46.71,79587.15,0.1,-0.99731,1e-05,0.18223]
[1778721583495,46.71,79587.77,0.1,-0.9973,1e-05,0.18254]
[1778721585662,46.71,79588.25,0.1,-0.9973,1e-05,0.18277]
[1778721589236,46.71,79588.74,0.1,-0.99729,1e-05,0.18302]
[1778721589308,46.71,79588.74,0.1,-0.99729,1e-05,0.18302]
[1778721589421,46.71,79588.74,0.1,-0.99729,1e-05,0.18302]
[1778721589515,46.71,79588.74,0.1,-0.99729,1e-05,0.18302]
[1778721589559,46.71,79588.74,0.1,-0.99729,1e-05,0.18302]
[1778721589616,46.71,79587.34,0.1,-0.99731,1e-05,0.18232]
[1778721590544,46.71,79586.2,0.1,-0.99731,1e-05,0.18176]
[1778721591551,46.71,79586.9,0.1,-0.99731,1e-05,0.1821]
[1778721596586,46.71,79589.38,0.1,-0.99729,1e-05,0.18334]
[1778721597593,46.71,79588.47,0.1,-0.9973,1e-05,0.18288]
[1778721598608,46.71,79588.47,0.1,-0.9973,1e-05,0.18288]
[1778721599395,46.71,79588.04,0.1,-0.9973,1e-05,0.18267]
[1778721599563,46.71,79588.04,0.1,-0.9973,1e-05,0.18267]
[1778721601626,46.71,79584.02,0.1,-0.99733,1e-05,0.18068]
[1778721602632,46.71,79578.21,0.1,-0.99738,1e-05,0.17783]
[1778721603013,46.71,79578.21,0.1,-0.99738,1e-05,0.17783]
[1778721603062,46.71,79578.21,0.1,-0.99738,1e-05,0.17783]
[1778721603639,46.71,79575.73,0.1,-0.9974,1e-05,0.17663]
[1778721605653,46.71,79576.51,0.1,-0.99739,1e-05,0.17701]
[1778721607667,46.71,79577.4,0.1,-0.99739,1e-05,0.17744]
[1778721611697,46.71,79564.5,0.1,-0.99748,1e-05,0.17127]
[1778721612703,46.71,79555.93,0.1,-0.99755,1e-05,0.16728]
[1778721613710,46.71,79555.03,0.1,-0.99756,1e-05,0.16686]
[1778721616354,46.71,79554.97,0.1,-0.99756,1e-05,0.16684]
[1778721616560,46.71,79554.97,0.1,-0.99756,1e-05,0.16684]
[1778721621766,46.71,79554.69,0.1,-0.99756,1e-05,0.16671]
[1778721623854,46.71,79554.56,0.1,-0.99756,1e-05,0.16665]
[1778721623957,46.71,79553.8,0.1,-0.99757,1e-05,0.1663]
[1778721625633,46.71,79553.53,0.1,-0.99757,1e-05,0.16618]
[1778721626099,46.71,79553.73,0.1,-0.99757,1e-05,0.16627]
[1778721626311,46.71,79553.73,0.1,-0.99757,1e-05,0.16627]
[1778721627607,46.71,79554.16,0.1,-0.99756,1e-05,0.16646]
[1778721631836,46.71,79554.6,0.1,-0.99759,1e-05,0.16481]
[1778721636871,46.71,79554.54,0.1,-0.99759,1e-05,0.16478]
[1778721638885,46.71,79556.26,0.1,-0.99757,1e-05,0.16556]
[1778721639801,46.71,79556.26,0.1,-0.99757,1e-05,0.16556]
[1778721639809,46.71,79556.26,0.1,-0.99757,1e-05,0.16556]
[1778721639892,46.71,79558.68,0.1,-0.99756,1e-05,0.16668]
[1778721640899,46.71,79559.43,0.1,-0.99755,1e-05,0.16702]
[1778721643920,46.71,79560.63,0.1,-0.99754,1e-05,0.16757]
[1778721644927,46.71,79561.5,0.1,-0.99753,1e-05,0.16798]
[1778721645351,46.71,79561.5,0.1,-0.99753,1e-05,0.16798]
[1778721645560,46.71,79561.5,0.1,-0.99753,1e-05,0.16798]
[1778721645934,46.71,79564.0,0.1,-0.99752,1e-05,0.16914]
[1778721646941,46.71,79567.66,0.1,-0.99749,1e-05,0.17085]
[1778721647948,46.71,79566.53,0.1,-0.9975,1e-05,0.17032]
[1778721648818,46.71,79566.53,0.1,-0.9975,1e-05,0.17032]
[1778721648955,46.71,79565.38,0.1,-0.99751,1e-05,0.16978]
[1778721649061,46.71,79565.38,0.1,-0.99751,1e-05,0.16978]
[1778721650667,46.71,79565.5,0.1,-0.9975,1e-05,0.16984]
[1778721650969,46.71,79568.12,0.1,-0.99748,1e-05,0.17107]
[1778721651940,46.71,79568.12,0.1,-0.99748,1e-05,0.17107]
[1778721654252,46.71,79567.95,0.1,-0.99749,1e-05,0.17099]
[1778721654310,46.71,79567.95,0.1,-0.99749,1e-05,0.17099]
[1778721656016,46.71,79563.29,0.1,-0.99752,1e-05,0.16881]
[1778721657002,46.71,79563.29,0.1,-0.99752,1e-05,0.16881]
[1778721657062,46.71,79560.46,0.1,-0.99754,1e-05,0.1675]
[1778721658030,46.71,79558.56,0.1,-0.99756,1e-05,0.16662]
[1778721661046,46.71,79558.12,0.1,-0.99756,1e-05,0.16642]
[1778721661055,46.71,79550.4,0.1,-0.99762,1e-05,0.1629]
[1778721661312,46.71,79550.4,0.1,-0.99762,1e-05,0.1629]
[1778721662066,46.71,79548.91,0.1,-0.99763,1e-05,0.16223]
[1778721663073,46.71,79553.02,0.1,-0.9976,1e-05,0.16409]
[1778721664080,46.71,79554.78,0.1,-0.99758,1e-05,0.16489]
[1778721665718,46.71,79554.78,0.1,-0.99758,1e-05,0.16489]
[1778721666997,46.71,79554.36,0.1,-0.99759,1e-05,0.1647]
[1778721667541,46.71,79554.09,0.1,-0.99759,1e-05,0.16457]
[1778721667567,46.71,79554.09,0.1,-0.99759,1e-05,0.16457]
[1778721667569,46.71,79559.45,0.1,-0.99755,1e-05,0.16703]
[1778721668118,46.71,79566.4,0.1,-0.9975,1e-05,0.17026]
[1778721669123,46.71,79583.43,0.1,-0.99737,1e-05,0.17841]
[1778721670132,46.71,79589.52,0.1,-0.99732,1e-05,0.1814]
[1778721671650,46.71,79589.52,0.1,-0.99732,1e-05,0.1814]
[1778721671751,46.71,79588.35,0.1,-0.99733,1e-05,0.18083]
[1778721674788,46.71,79588.05,0.1,-0.99733,1e-05,0.18068]
[1778721674811,46.71,79588.05,0.1,-0.99733,1e-05,0.18068]
[1778721674889,46.71,79589.01,0.1,-0.99732,1e-05,0.18115]
[1778721677649,46.71,79589.17,0.1,-0.99732,1e-05,0.18123]
[1778721677810,46.71,79589.17,0.1,-0.99732,1e-05,0.18123]
[1778721677911,46.71,79584.12,0.1,-0.99736,1e-05,0.17875]
[1778721678186,46.71,79582.64,0.1,-0.99737,1e-05,0.17802]
[1778721681558,46.71,79582.42,0.1,-0.99737,1e-05,0.17792]
[1778721681808,46.71,79582.42,0.1,-0.99737,1e-05,0.17792]
[1778721681909,46.71,79587.86,0.1,-0.99733,1e-05,0.18058]
[1778721682214,46.71,79589.12,0.1,-0.99732,1e-05,0.18121]
[1778721685754,46.71,79588.96,0.1,-0.99732,1e-05,0.18113]
[1778721687842,46.71,79588.84,0.1,-0.99732,1e-05,0.18107]
[1778721688062,46.71,79588.84,0.1,-0.99732,1e-05,0.18107]
[1778721687909,46.71,79589.79,0.1,-0.99731,1e-05,0.18154]
[1778721688186,46.71,79589.79,0.1,-0.99731,1e-05,0.18154]
[1778721689061,46.71,79589.79,0.1,-0.99731,1e-05,0.18154]
[1778721688256,46.71,79589.84,0.1,-0.99731,1e-05,0.18156]
[1778721690270,46.71,79588.85,0.1,-0.99732,1e-05,0.18107]
[1778721691277,46.71,79588.52,0.1,-0.99735,1e-05,0.17892]
[1778721693994,46.71,79588.7,0.1,-0.99735,1e-05,0.17901]
[1778721694059,46.71,79588.7,0.1,-0.99735,1e-05,0.17901]
[1778721694031,46.71,79589.89,0.1,-0.99734,1e-05,0.17959]
[1778721694298,46.71,79590.69,0.1,-0.99734,1e-05,0.17999]
[1778721695736,46.71,79590.69,0.1,-0.99734,1e-05,0.17999]
[1778721697816,46.71,79590.32,0.1,-0.99734,1e-05,0.17981]
[1778721698058,46.71,79590.32,0.1,-0.99734,1e-05,0.17981]
[1778721697909,46.71,79588.68,0.1,-0.99735,1e-05,0.179]
[1778721698326,46.71,79588.04,0.1,-0.99736,1e-05,0.17869]
[1778721699333,46.71,79586.75,0.1,-0.99737,1e-05,0.17806]
[1778721700446,46.71,79586.75,0.1,-0.99737,1e-05,0.17806]
[1778721702354,46.71,79584.8,0.1,-0.99738,1e-05,0.17711]
[1778721704368,46.71,79583.95,0.1,-0.99739,1e-05,0.1767]
[1778721705231,46.71,79583.95,0.1,-0.99739,1e-05,0.1767]
[1778721705310,46.71,79583.95,0.1,-0.99739,1e-05,0.1767]
[1778721705375,46.71,79586.19,0.1,-0.99737,1e-05,0.17778]
[1778721710410,46.71,79585.79,0.1,-0.99738,1e-05,0.17759]
[1778721711916,46.71,79585.79,0.1,-0.99738,1e-05,0.17759]
[1778721712059,46.71,79585.79,0.1,-0.99738,1e-05,0.17759]
[1778721712119,46.71,79583.52,0.1,-0.99739,1e-05,0.17649]
[1778721712424,46.71,79580.94,0.1,-0.99741,1e-05,0.17524]
[1778721714438,46.71,79579.25,0.1,-0.99743,1e-05,0.17443]
[1778721719680,46.71,79579.27,0.1,-0.99743,1e-05,0.17444]
[1778721719810,46.71,79579.27,0.1,-0.99743,1e-05,0.17444]
[1778721719911,46.71,79581.18,0.1,-0.99741,1e-05,0.17536]
[1778721720481,46.71,79584.04,0.1,-0.99739,1e-05,0.17674]
[1778721721487,46.71,79580.82,0.1,-0.99741,1e-05,0.17518]
[1778721722495,46.71,79572.93,0.1,-0.99748,1e-05,0.17142]
[1778721724039,46.71,79572.93,0.1,-0.99748,1e-05,0.17142]
[1778721724058,46.71,79572.93,0.1,-0.99748,1e-05,0.17142]
[1778721723501,46.71,79570.09,0.1,-0.9975,1e-05,0.17009]
[1778721724508,46.71,79568.92,0.1,-0.99751,1e-05,0.16954]
[1778721726522,46.71,79563.17,0.1,-0.99755,1e-05,0.16687]
[1778721727529,46.71,79561.78,0.1,-0.99756,1e-05,0.16623]
[1778721728536,46.71,79561.2,0.1,-0.99756,1e-05,0.16596]
[1778721733451,46.71,79561.65,0.1,-0.99756,1e-05,0.16617]
[1778721733559,46.71,79561.65,0.1,-0.99756,1e-05,0.16617]
[1778721737646,46.71,79560.94,0.1,-0.99757,1e-05,0.16584]
[1778721740847,46.71,79560.71,0.1,-0.99757,1e-05,0.16574]
[1778721741061,46.71,79560.71,0.1,-0.99757,1e-05,0.16574]
[1778721746662,46.71,79560.43,0.1,-0.99757,1e-05,0.16561]
[1778721748040,46.71,79560.43,0.1,-0.99757,1e-05,0.16561]
[1778721748058,46.71,79560.43,0.1,-0.99757,1e-05,0.16561]
[1778721748141,46.71,79556.78,0.1,-0.9976,1e-05,0.16395]
[1778721748676,46.71,79554.52,0.1,-0.99761,1e-05,0.16292]
[1778721753711,46.71,79554.04,0.1,-0.99764,1e-05,0.16087]
[1778721754935,46.71,79554.04,0.1,-0.99764,1e-05,0.16087]
[1778721755060,46.71,79554.04,0.1,-0.99764,1e-05,0.16087]
[1778721760650,46.71,79554.42,0.1,-0.99764,1e-05,0.16104]
[1778721761061,46.71,79554.42,0.1,-0.99764,1e-05,0.16104]
[1778721761161,46.71,79559.54,0.1,-0.9976,1e-05,0.16335]
[1778721761768,46.71,79561.15,0.1,-0.99759,1e-05,0.16408]
[1778721765623,46.71,79561.19,0.1,-0.99759,1e-05,0.1641]
[1778721766040,46.71,79561.19,0.1,-0.99759,1e-05,0.1641]
[1778721767003,46.71,79561.15,0.1,-0.99759,1e-05,0.16408]
[1778721769062,46.71,79562.07,0.1,-0.99758,1e-05,0.1645]
[1778721770725,46.71,79562.46,0.1,-0.99758,1e-05,0.16468]
[1778721771062,46.71,79562.46,0.1,-0.99758,1e-05,0.16468]
[1778721771163,46.71,79562.02,0.1,-0.99758,1e-05,0.16447]
[1778721776874,46.71,79561.95,0.1,-0.99759,1e-05,0.16444]
[1778721778104,46.71,79561.95,0.1,-0.99759,1e-05,0.16444]
[1778721783923,46.71,79561.11,0.1,-0.99759,1e-05,0.16406]
[1778721784930,46.71,79559.7,0.1,-0.9976,1e-05,0.16342]
[1778721785464,46.71,79559.7,0.1,-0.9976,1e-05,0.16342]
[1778721785693,46.71,79559.7,0.1,-0.9976,1e-05,0.16342]
[1778721785937,46.71,79558.65,0.1,-0.99761,1e-05,0.16294]
[1778721787061,46.71,79558.65,0.1,-0.99761,1e-05,0.16294]
[1778721787158,46.71,79555.65,0.1,-0.99763,1e-05,0.16159]
[1778721787951,46.71,79552.86,0.1,-0.99765,1e-05,0.16034]
[1778721788958,46.71,79555.91,0.1,-0.99763,1e-05,0.16171]
[1778721790153,46.71,79555.91,0.1,-0.99763,1e-05,0.16171]
[1778721790159,46.71,79559.93,0.1,-0.9976,1e-05,0.16352]
[1778721790973,46.71,79561.21,0.1,-0.99759,1e-05,0.16411]
[1778721795656,46.71,79561.38,0.1,-0.99759,1e-05,0.16418]
[1778721796232,46.71,79561.07,0.1,-0.99759,1e-05,0.16404]
[1778721797016,46.71,79556.61,0.1,-0.99762,1e-05,0.16202]
[1778721798023,46.71,79553.46,0.1,-0.99765,1e-05,0.16061]
[1778721799058,46.71,79553.46,0.1,-0.99765,1e-05,0.16061]
[1778721799143,46.71,79554.66,0.1,-0.99764,1e-05,0.16115]
[1778721802051,46.71,79553.78,0.1,-0.99764,1e-05,0.16076]
[1778721807087,46.71,79554.14,0.1,-0.99764,1e-05,0.16092]
[1778721809101,46.71,79554.85,0.1,-0.99764,1e-05,0.16123]
[1778721810108,46.71,79555.51,0.1,-0.99763,1e-05,0.16153]
[1778721810714,46.71,79555.51,0.1,-0.99763,1e-05,0.16153]
[1778721812382,46.71,79554.62,0.1,-0.99767,1e-05,0.15931]
[1778721812565,46.71,79554.62,0.1,-0.99767,1e-05,0.15931]
[1778721815144,46.71,79554.56,0.1,-0.99767,1e-05,0.15928]
[1778721819171,46.71,79553.8,0.1,-0.99767,1e-05,0.15894]
[1778721822192,46.71,79554.59,0.1,-0.99767,1e-05,0.15929]
[1778721827227,46.71,79556.18,0.1,-0.99765,1e-05,0.16]
[1778721828629,46.71,79556.37,0.1,-0.99765,1e-05,0.16009]
[1778721828809,46.71,79556.37,0.1,-0.99765,1e-05,0.16009]
[1778721830668,46.71,79556.96,0.1,-0.99765,1e-05,0.16035]
[1778721832860,46.71,79557.4,0.1,-0.99765,1e-05,0.16054]
[1778721833843,46.71,79557.05,0.1,-0.99765,1e-05,0.16039]
[1778721834060,46.71,79557.05,0.1,-0.99765,1e-05,0.16039]
[1778721835642,46.71,79557.04,0.1,-0.99765,1e-05,0.16038]
[1778721838944,46.71,79557.21,0.1,-0.99765,1e-05,0.16046]
[1778721839311,46.71,79555.01,0.1,-0.99766,1e-05,0.15948]
[1778721840860,46.71,79555.01,0.1,-0.99766,1e-05,0.15948]
[1778721841062,46.71,79555.01,0.1,-0.99766,1e-05,0.15948]
[1778721841149,46.71,79556.15,0.1,-0.99765,1e-05,0.15999]
[1778721842332,46.71,79556.96,0.1,-0.99765,1e-05,0.16035]
[1778721847367,46.71,79556.47,0.1,-0.99765,1e-05,0.16013]
[1778721848348,46.71,79556.47,0.1,-0.99765,1e-05,0.16013]
[1778721848561,46.71,79556.47,0.1,-0.99765,1e-05,0.16013]
[1778721853997,46.71,79556.16,0.1,-0.99765,1e-05,0.15999]
[1778721854059,46.71,79556.16,0.1,-0.99765,1e-05,0.15999]
[1778721854098,46.71,79555.25,0.1,-0.99766,1e-05,0.15959]
[1778721857437,46.71,79554.48,0.1,-0.99767,1e-05,0.15924]
[1778721863663,46.71,79554.51,0.1,-0.99767,1e-05,0.15926]
[1778721863814,46.71,79554.51,0.1,-0.99767,1e-05,0.15926]
[1778721864486,46.71,79555.22,0.1,-0.99766,1e-05,0.15957]
[1778721866266,46.71,79555.22,0.1,-0.99766,1e-05,0.15957]
[1778721865493,46.71,79561.06,0.1,-0.99762,1e-05,0.16219]
[1778721866309,46.71,79561.06,0.1,-0.99762,1e-05,0.16219]
[1778721866500,46.71,79566.06,0.1,-0.99758,1e-05,0.16446]
[1778721867507,46.71,79566.71,0.1,-0.99758,1e-05,0.16475]
[1778721869830,46.71,79566.71,0.1,-0.99758,1e-05,0.16475]
[1778721869931,46.71,79567.38,0.1,-0.99757,1e-05,0.16506]
[1778721870856,46.71,79567.38,0.1,-0.99757,1e-05,0.16506]
[1778721871066,46.71,79567.38,0.1,-0.99757,1e-05,0.16506]
[1778721871157,46.71,79567.38,0.1,-0.9976,1e-05,0.1632]
[1778721873549,46.71,79566.19,0.1,-0.99761,1e-05,0.16266]
[1778721874556,46.71,79565.2,0.1,-0.99762,1e-05,0.16221]
[1778721876570,46.71,79561.34,0.1,-0.99764,1e-05,0.16047]
[1778721877336,46.71,79561.34,0.1,-0.99764,1e-05,0.16047]
[1778721877560,46.71,79561.34,0.1,-0.99764,1e-05,0.16047]
[1778721877574,46.71,79561.34,0.1,-0.99764,1e-05,0.16047]
[1778721877577,46.71,79555.01,0.1,-0.99769,1e-05,0.15767]
[1778721878584,46.71,79553.84,0.1,-0.9977,1e-05,0.15715]
[1778721883621,46.71,79554.94,0.1,-0.99769,1e-05,0.15764]
[1778721884963,46.71,79554.94,0.1,-0.99769,1e-05,0.15764]
[1778721885069,46.71,79554.94,0.1,-0.99769,1e-05,0.15764]
[1778721885162,46.71,79562.82,0.1,-0.99763,1e-05,0.16114]
[1778721885634,46.71,79567.77,0.1,-0.9976,1e-05,0.16337]
[1778721888488,46.71,79568.17,0.1,-0.99759,1e-05,0.16355]
[1778721889221,46.71,79568.17,0.1,-0.99759,1e-05,0.16355]
[1778721889268,46.71,79569.3,0.1,-0.99759,1e-05,0.16407]
[1778721889308,46.71,79569.3,0.1,-0.99759,1e-05,0.16407]
[1778721895706,46.71,79570.16,0.1,-0.99758,1e-05,0.16446]
[1778721900741,46.71,79573.65,0.1,-0.99755,1e-05,0.16606]
[1778721901748,46.71,79578.47,0.1,-0.99752,1e-05,0.1683]
[1778721903011,46.71,79578.47,0.1,-0.99752,1e-05,0.1683]
[1778721903061,46.71,79578.47,0.1,-0.99752,1e-05,0.1683]
[1778721903112,46.71,79584.05,0.1,-0.99747,1e-05,0.17091]
[1778721903764,46.71,79584.7,0.1,-0.99747,1e-05,0.17122]
[1778721904769,46.71,79586.41,0.1,-0.99746,1e-05,0.17203]
[1778721908797,46.71,79592.48,0.1,-0.99741,1e-05,0.17494]
[1778721909808,46.71,79603.86,0.1,-0.99732,1e-05,0.1805]
[1778721910815,46.71,79607.87,0.1,-0.99728,1e-05,0.18249]
[1778721911823,46.71,79612.57,0.1,-0.99725,1e-05,0.18486]
[1778721912829,46.71,79614.31,0.1,-0.99723,1e-05,0.18574]
[1778721914084,46.71,79614.31,0.1,-0.99723,1e-05,0.18574]
[1778721914190,46.71,79614.31,0.1,-0.99723,1e-05,0.18574]
[1778721914227,46.71,79611.0,0.1,-0.99726,1e-05,0.18406]
[1778721915159,46.71,79609.83,0.1,-0.99727,1e-05,0.18347]
[1778721915850,46.71,79607.56,0.1,-0.99729,1e-05,0.18234]
[1778721918123,46.71,79607.85,0.1,-0.99728,1e-05,0.18248]
[1778721918309,46.71,79607.85,0.1,-0.99728,1e-05,0.18248]
[1778721918218,46.71,79610.4,0.1,-0.99726,1e-05,0.18376]
[1778721923282,46.71,79610.62,0.1,-0.99726,1e-05,0.18387]
[1778721923309,46.71,79610.62,0.1,-0.99726,1e-05,0.18387]
[1778721923317,46.71,79607.93,0.1,-0.99728,1e-05,0.18252]
[1778721923906,46.71,79605.91,0.1,-0.9973,1e-05,0.18151]
[1778721924913,46.71,79605.29,0.1,-0.99731,1e-05,0.18121]
[1778721925920,46.71,79609.57,0.1,-0.99727,1e-05,0.18334]
[1778721926676,46.71,79609.57,0.1,-0.99727,1e-05,0.18334]
[1778721926812,46.71,79609.57,0.1,-0.99727,1e-05,0.18334]
[1778721926927,46.71,79611.16,0.1,-0.99726,1e-05,0.18414]
[1778721927934,46.71,79609.51,0.1,-0.99727,1e-05,0.18331]
[1778721928941,46.71,79608.68,0.1,-0.99728,1e-05,0.1829]
[1778721929948,46.71,79607.31,0.1,-0.99729,1e-05,0.18221]
[1778721935254,46.71,79606.62,0.1,-0.99732,1e-05,0.17985]
[1778721935313,46.71,79606.62,0.1,-0.99732,1e-05,0.17985]
[1778721938004,46.71,79607.6,0.1,-0.99732,1e-05,0.18034]
[1778721939740,46.71,79607.88,0.1,-0.99731,1e-05,0.18048]
[1778721939813,46.71,79607.88,0.1,-0.99731,1e-05,0.18048]
[1778721940022,46.71,79608.87,0.1,-0.99731,1e-05,0.18097]
[1778721941028,46.71,79607.02,0.1,-0.99732,1e-05,0.18005]
[1778721942035,46.71,79603.82,0.1,-0.99735,1e-05,0.17848]
[1778721943042,46.71,79603.0,0.1,-0.99735,1e-05,0.17807]
[1778721944059,46.71,79600.06,0.1,-0.99738,1e-05,0.17664]
[1778721945062,46.71,79591.1,0.1,-0.99745,1e-05,0.17232]
[1778721946068,46.71,79589.79,0.1,-0.99746,1e-05,0.1717]
[1778721946982,46.71,79589.79,0.1,-0.99746,1e-05,0.1717]
[1778721947060,46.71,79589.79,0.1,-0.99746,1e-05,0.1717]
[1778721948995,46.71,79590.72,0.1,-0.99745,1e-05,0.17214]
[1778721949089,46.71,79591.63,0.1,-0.99744,1e-05,0.17258]
[1778721950096,46.71,79593.31,0.1,-0.99743,1e-05,0.17338]
[1778721950737,46.71,79593.31,0.1,-0.99743,1e-05,0.17338]
[1778721950809,46.71,79593.31,0.1,-0.99743,1e-05,0.17338]
[1778721951103,46.71,79596.25,0.1,-0.99741,1e-05,0.17479]
[1778721953117,46.71,79595.67,0.1,-0.99741,1e-05,0.17451]
[1778721957145,46.71,79595.0,0.1,-0.99742,1e-05,0.17419]
[1778721961173,46.71,79591.93,0.1,-0.99744,1e-05,0.17272]
[1778721962180,46.71,79593.75,0.1,-0.99743,1e-05,0.17359]
[1778721962891,46.71,79593.75,0.1,-0.99743,1e-05,0.17359]
[1778721963062,46.71,79593.75,0.1,-0.99743,1e-05,0.17359]
[1778721963187,46.71,79596.42,0.1,-0.99741,1e-05,0.17487]
[1778721965201,46.71,79597.78,0.1,-0.9974,1e-05,0.17553]
[1778721967215,46.71,79596.82,0.1,-0.9974,1e-05,0.17507]
[1778721967722,46.71,79596.82,0.1,-0.9974,1e-05,0.17507]
[1778721967810,46.71,79596.82,0.1,-0.9974,1e-05,0.17507]
[1778721968222,46.71,79594.68,0.1,-0.99742,1e-05,0.17404]
[1778721969229,46.71,79592.59,0.1,-0.99744,1e-05,0.17304]
[1778721970236,46.71,79586.51,0.1,-0.99748,1e-05,0.17015]
[1778721970548,46.71,79586.51,0.1,-0.99748,1e-05,0.17015]
[1778721971243,46.71,79577.73,0.1,-0.99755,1e-05,0.16606]
[1778721972250,46.71,79579.73,0.1,-0.99753,1e-05,0.16698]
[1778721973257,46.71,79583.93,0.1,-0.9975,1e-05,0.16894]
[1778721973935,46.71,79583.93,0.1,-0.9975,1e-05,0.16894]
[1778721974061,46.71,79583.93,0.1,-0.9975,1e-05,0.16894]
[1778721974264,46.71,79584.68,0.1,-0.9975,1e-05,0.16929]
[1778721977285,46.71,79585.68,0.1,-0.99749,1e-05,0.16976]
[1778721979299,46.71,79587.18,0.1,-0.99748,1e-05,0.17047]
[1778721980137,46.71,79587.18,0.1,-0.99748,1e-05,0.17047]
[1778721980310,46.71,79587.18,0.1,-0.99748,1e-05,0.17047]
[1778721980372,46.71,79590.93,0.1,-0.99745,1e-05,0.17224]
[1778721981313,46.71,79593.31,0.1,-0.99743,1e-05,0.17338]
[1778721982320,46.71,79590.51,0.1,-0.99745,1e-05,0.17204]
[1778721983327,46.71,79587.85,0.1,-0.99747,1e-05,0.17078]
[1778721983472,46.71,79587.85,0.1,-0.99747,1e-05,0.17078]
[1778721983562,46.71,79587.85,0.1,-0.99747,1e-05,0.17078]
[1778721986348,46.71,79588.52,0.1,-0.99747,1e-05,0.1711]
[1778721986965,46.71,79588.52,0.1,-0.99747,1e-05,0.1711]
[1778721987058,46.71,79588.52,0.1,-0.99747,1e-05,0.1711]
[1778721987355,46.71,79593.47,0.1,-0.99743,1e-05,0.17346]
[1778721988362,46.71,79595.07,0.1,-0.99742,1e-05,0.17422]
[1778721991384,46.71,79593.48,0.1,-0.99746,1e-05,0.17152]
[1778721991875,46.71,79593.48,0.1,-0.99746,1e-05,0.17152]
[1778721992065,46.71,79593.48,0.1,-0.99746,1e-05,0.17152]
[1778721992390,46.71,79583.76,0.1,-0.99753,1e-05,0.16695]
[1778721993398,46.71,79582.92,0.1,-0.99754,1e-05,0.16657]
[1778721998855,46.71,79582.94,0.1,-0.99754,1e-05,0.16657]
[1778721999060,46.71,79582.94,0.1,-0.99754,1e-05,0.16657]
[1778722004475,46.71,79583.01,0.1,-0.99754,1e-05,0.16661]
[1778722006190,46.71,79583.01,0.1,-0.99754,1e-05,0.16661]
[1778722006311,46.71,79583.01,0.1,-0.99754,1e-05,0.16661]
[1778722007496,46.71,79582.26,0.1,-0.99754,1e-05,0.16626]
[1778722012855,46.71,79582.51,0.1,-0.99754,1e-05,0.16638]
[1778722013061,46.71,79582.51,0.1,-0.99754,1e-05,0.16638]
[1778722014545,46.71,79583.56,0.1,-0.99753,1e-05,0.16686]
[1778722016559,46.71,79584.71,0.1,-0.99752,1e-05,0.1674]
[1778722017566,46.71,79586.45,0.1,-0.99751,1e-05,0.16821]
[1778722018669,46.71,79586.45,0.1,-0.99751,1e-05,0.16821]
[1778722018807,46.71,79586.45,0.1,-0.99751,1e-05,0.16821]
[1778722020587,46.71,79582.19,0.1,-0.99754,1e-05,0.16623]
[1778722021598,46.71,79579.43,0.1,-0.99756,1e-05,0.16496]
[1778722023130,46.71,79579.43,0.1,-0.99756,1e-05,0.16496]
[1778722023152,46.71,79580.56,0.1,-0.99756,1e-05,0.16548]
[1778722023612,46.71,79588.78,0.1,-0.99749,1e-05,0.1693]
[1778722025058,46.71,79588.78,0.1,-0.99749,1e-05,0.1693]
[1778722025109,46.71,79593.12,0.1,-0.99746,1e-05,0.17135]
[1778722026633,46.71,79591.96,0.1,-0.99747,1e-05,0.1708]
[1778722030485,46.71,79592.11,0.1,-0.99747,1e-05,0.17087]
[1778722030661,46.71,79589.89,0.1,-0.99749,1e-05,0.16982]
[1778722031668,46.71,79589.32,0.1,-0.99749,1e-05,0.16955]
[1778722033065,46.71,79589.32,0.1,-0.99749,1e-05,0.16955]
[1778722033163,46.71,79588.58,0.1,-0.9975,1e-05,0.1692]
[1778722033682,46.71,79587.62,0.1,-0.9975,1e-05,0.16875]
[1778722037452,46.71,79587.83,0.1,-0.9975,1e-05,0.16885]
[1778722036703,46.71,79586.29,0.1,-0.99751,1e-05,0.16813]
[1778722037710,46.71,79586.94,0.1,-0.99751,1e-05,0.16844]
[1778722039724,46.71,79588.01,0.1,-0.9975,1e-05,0.16894]
[1778722040663,46.71,79588.01,0.1,-0.9975,1e-05,0.16894]
[1778722041058,46.71,79588.01,0.1,-0.9975,1e-05,0.16894]
[1778722041131,46.71,79588.01,0.1,-0.9975,1e-05,0.16894]
[1778722041307,46.71,79588.01,0.1,-0.9975,1e-05,0.16894]
[1778722041421,46.71,79589.46,0.1,-0.99749,1e-05,0.16962]
[1778722041738,46.71,79587.5,0.1,-0.9975,1e-05,0.1687]
[1778722043752,46.71,79589.12,0.1,-0.99749,1e-05,0.16946]
[1778722045618,46.71,79588.93,0.1,-0.99749,1e-05,0.16937]
[1778722048447,46.71,79589.51,0.1,-0.99749,1e-05,0.16964]
[1778722048558,46.71,79590.56,0.1,-0.99748,1e-05,0.17013]
[1778722048807,46.71,79590.56,0.1,-0.99748,1e-05,0.17013]
[1778722048908,46.71,79590.62,0.1,-0.99748,1e-05,0.17016]
[1778722050434,46.71,79590.62,0.1,-0.99748,1e-05,0.17016]
[1778722051058,46.71,79590.55,0.1,-0.99748,1e-05,0.17013]
[1778722051160,46.71,79590.51,0.1,-0.99751,1e-05,0.16819]
[1778722056398,46.71,79590.77,0.1,-0.99751,1e-05,0.16831]
[1778722056474,46.71,79590.78,0.1,-0.99751,1e-05,0.16832]
[1778722056560,46.71,79590.78,0.1,-0.99751,1e-05,0.16832]
[1778722059700,46.71,79590.89,0.1,-0.99751,1e-05,0.16837]
[1778722059809,46.71,79590.89,0.1,-0.99751,1e-05,0.16837]
[1778722059813,46.71,79590.89,0.1,-0.99751,1e-05,0.16837]
[1778722060057,46.71,79590.89,0.1,-0.99751,1e-05,0.16837]
[1778722060159,46.71,79591.23,0.1,-0.9975,1e-05,0.16853]
[1778722068927,46.71,79592.09,0.1,-0.9975,1e-05,0.16893]
[1778722073962,46.71,79591.38,0.1,-0.9975,1e-05,0.1686]
[1778722075651,46.71,79591.11,0.1,-0.9975,1e-05,0.16847]
[1778722075764,46.71,79591.11,0.1,-0.9975,1e-05,0.16847]
[1778722075808,46.71,79591.11,0.1,-0.9975,1e-05,0.16847]
[1778722075976,46.71,79591.04,0.1,-0.9975,1e-05,0.16844]
[1778722085040,46.71,79591.23,0.1,-0.9975,1e-05,0.16853]
[1778722087054,46.71,79584.77,0.1,-0.99755,1e-05,0.16553]
[1778722087945,46.71,79584.77,0.1,-0.99755,1e-05,0.16553]
[1778722088054,46.71,79584.77,0.1,-0.99755,1e-05,0.16553]
[1778722088307,46.71,79584.77,0.1,-0.99755,1e-05,0.16553]
[1778722088409,46.71,79581.07,0.1,-0.99758,1e-05,0.16383]
[1778722089068,46.71,79579.72,0.1,-0.99759,1e-05,0.16321]
[1778722090732,46.71,79580.59,0.1,-0.99758,1e-05,0.16361]
[1778722091064,46.71,79580.59,0.1,-0.99758,1e-05,0.16361]
[1778722091082,46.71,79579.47,0.1,-0.99759,1e-05,0.1631]
[1778722093133,46.71,79579.47,0.1,-0.99759,1e-05,0.1631]
[1778722093307,46.71,79579.47,0.1,-0.99759,1e-05,0.1631]
[1778722093405,46.71,79579.8,0.1,-0.99759,1e-05,0.16325]
[1778722094104,46.71,79582.14,0.1,-0.99757,1e-05,0.16432]
[1778722095672,46.71,79582.69,0.1,-0.99757,1e-05,0.16457]
[1778722097059,46.71,79582.37,0.1,-0.99757,1e-05,0.16442]
[1778722097174,46.71,79582.37,0.1,-0.99757,1e-05,0.16442]
[1778722097308,46.71,79582.37,0.1,-0.99757,1e-05,0.16442]
[1778722099139,46.71,79576.52,0.1,-0.99761,1e-05,0.16176]
[1778722100146,46.71,79569.74,0.1,-0.99766,1e-05,0.15873]
[1778722100718,46.71,79569.74,0.1,-0.99766,1e-05,0.15873]
[1778722101412,46.71,79569.74,0.1,-0.99766,1e-05,0.15873]
[1778722101503,46.71,79569.82,0.1,-0.99766,1e-05,0.15876]
[1778722101565,46.71,79569.82,0.1,-0.99766,1e-05,0.15876]
[1778722102985,46.71,79569.82,0.1,-0.99766,1e-05,0.15876]
[1778722103060,46.71,79569.82,0.1,-0.99766,1e-05,0.15876]
[1778722103160,46.71,79569.82,0.1,-0.99766,1e-05,0.15876]
[1778722107195,46.71,79574.48,0.1,-0.99763,1e-05,0.16084]
[1778722108082,46.71,79574.48,0.1,-0.99763,1e-05,0.16084]
[1778722108193,46.71,79574.48,0.1,-0.99763,1e-05,0.16084]
[1778722108309,46.71,79574.48,0.1,-0.99763,1e-05,0.16084]
[1778722108410,46.71,79575.12,0.1,-0.99762,1e-05,0.16113]
[1778722111223,46.71,79575.69,0.1,-0.99765,1e-05,0.15954]
[1778722118272,46.71,79575.2,0.1,-0.99765,1e-05,0.15932]
[1778722120645,46.71,79575.2,0.1,-0.99765,1e-05,0.15932]
[1778722121061,46.71,79575.2,0.1,-0.99765,1e-05,0.15932]
[1778722121146,46.71,79575.2,0.1,-0.99765,1e-05,0.15932]
[1778722121308,46.71,79575.2,0.1,-0.99765,1e-05,0.15932]
[1778722125595,46.71,79574.97,0.1,-0.99765,1e-05,0.15922]
[1778722127061,46.71,79574.99,0.1,-0.99765,1e-05,0.15923]
[1778722127162,46.71,79574.99,0.1,-0.99765,1e-05,0.15923]
[1778722128346,46.71,79577.26,0.1,-0.99763,1e-05,0.16024]
[1778722129474,46.71,79577.26,0.1,-0.99763,1e-05,0.16024]
[1778722129558,46.71,79577.26,0.1,-0.99763,1e-05,0.16024]
[1778722130264,46.71,79577.26,0.1,-0.99763,1e-05,0.16024]
[1778722130309,46.71,79577.26,0.1,-0.99763,1e-05,0.16024]
[1778722130363,46.71,79577.26,0.1,-0.99763,1e-05,0.16024]
[1778722130613,46.71,79577.26,0.1,-0.99763,1e-05,0.16024]
[1778722130808,46.71,79577.26,0.1,-0.99763,1e-05,0.16024]
[1778722131364,46.71,79577.93,0.1,-0.99763,1e-05,0.16054]
[1778722132373,46.71,79572.8,0.1,-0.99767,1e-05,0.15825]
[1778722133380,46.71,79569.73,0.1,-0.99769,1e-05,0.1569]
[1778722135699,46.71,79569.73,0.1,-0.99769,1e-05,0.1569]
[1778722137063,46.71,79569.77,0.1,-0.99769,1e-05,0.15692]
[1778722137178,46.71,79569.77,0.1,-0.99769,1e-05,0.15692]
[1778722137307,46.71,79569.77,0.1,-0.99769,1e-05,0.15692]
[1778722137865,46.71,79569.7,0.1,-0.99769,1e-05,0.15688]
[1778722137962,46.71,79569.7,0.1,-0.99769,1e-05,0.15688]
[1778722138060,46.71,79569.7,0.1,-0.99769,1e-05,0.15688]
[1778722138415,46.71,79569.64,0.1,-0.99769,1e-05,0.15686]
[1778722140429,46.71,79556.15,0.1,-0.99778,1e-05,0.15102]
[1778722140651,46.71,79556.15,0.1,-0.99778,1e-05,0.15102]
[1778722141436,46.71,79551.02,0.1,-0.99782,1e-05,0.14885]
[1778722141910,46.71,79551.02,0.1,-0.99782,1e-05,0.14885]
[1778722142017,46.71,79551.02,0.1,-0.99782,1e-05,0.14885]
[1778722142058,46.71,79551.02,0.1,-0.99782,1e-05,0.14885]
[1778722142443,46.71,79550.87,0.1,-0.99782,1e-05,0.14878]
[1778722148487,46.71,79551.74,0.1,-0.99781,1e-05,0.14915]
[1778722150229,46.71,79551.74,0.1,-0.99781,1e-05,0.14915]
[1778722150310,46.71,79551.74,0.1,-0.99781,1e-05,0.14915]
[1778722150342,46.71,79551.74,0.1,-0.99781,1e-05,0.14915]
[1778722150563,46.71,79551.74,0.1,-0.99781,1e-05,0.14915]
[1778722150571,46.71,79551.79,0.1,-0.99781,1e-05,0.14917]
[1778722155610,46.71,79550.84,0.1,-0.99782,1e-05,0.14877]
[1778722159058,46.71,79551.22,0.1,-0.99782,1e-05,0.14893]
[1778722164600,46.71,79551.35,0.1,-0.99782,1e-05,0.14898]
[1778722169636,46.71,79551.08,0.1,-0.99782,1e-05,0.14887]
[1778722170623,46.71,79551.08,0.1,-0.99782,1e-05,0.14887]
[1778722171074,46.71,79551.08,0.1,-0.99782,1e-05,0.14887]
[1778722171175,46.71,79550.96,0.1,-0.99784,1e-05,0.14708]
[1778722171717,46.71,79550.96,0.1,-0.99784,1e-05,0.14708]
[1778722171808,46.71,79550.96,0.1,-0.99784,1e-05,0.14708]
[1778722171909,46.71,79550.66,0.1,-0.99785,1e-05,0.14696]
[1778722172656,46.71,79545.41,0.1,-0.99788,1e-05,0.14479]
[1778722173663,46.71,79533.42,0.1,-0.99796,1e-05,0.13993]
[1778722174671,46.71,79527.35,0.1,-0.998,1e-05,0.13753]
[1778722175679,46.71,79526.03,0.1,-0.99801,1e-05,0.13701]
[1778722176685,46.71,79524.66,0.1,-0.99801,1e-05,0.13648]
[1778722179054,46.71,79524.19,0.1,-0.99802,1e-05,0.13629]
[1778722179143,46.71,79524.19,0.1,-0.99802,1e-05,0.13629]
[1778722179170,46.71,79524.19,0.1,-0.99802,1e-05,0.13629]
[1778722179307,46.71,79524.19,0.1,-0.99802,1e-05,0.13629]
[1778722179408,46.71,79523.78,0.1,-0.99802,1e-05,0.13613]
[1778722180714,46.71,79523.7,0.1,-0.99802,1e-05,0.1361]
[1778722181722,46.71,79525.9,0.1,-0.99801,1e-05,0.13696]
[1778722183061,46.71,79525.9,0.1,-0.99801,1e-05,0.13696]
[1778722183181,46.71,79525.9,0.1,-0.99801,1e-05,0.13696]
[1778722183310,46.71,79525.9,0.1,-0.99801,1e-05,0.13696]
[1778722188066,46.71,79525.1,0.1,-0.99801,1e-05,0.13665]
[1778722188310,46.71,79525.1,0.1,-0.99801,1e-05,0.13665]
[1778722189034,46.71,79525.17,0.1,-0.99801,1e-05,0.13668]
[1778722189065,46.71,79525.17,0.1,-0.99801,1e-05,0.13668]
[1778722189092,46.71,79525.17,0.1,-0.99801,1e-05,0.13668]
[1778722189307,46.71,79525.17,0.1,-0.99801,1e-05,0.13668]
[1778722189382,46.71,79519.54,0.1,-0.99805,1e-05,0.13449]
[1778722189778,46.71,79514.85,0.1,-0.99807,1e-05,0.1327]
[1778722192457,46.71,79514.0,0.1,-0.99808,1e-05,0.13237]
[1778722192563,46.71,79514.0,0.1,-0.99808,1e-05,0.13237]
[1778722192600,46.71,79516.4,0.1,-0.99806,1e-05,0.13329]
[1778722192799,46.71,79518.55,0.1,-0.99805,1e-05,0.13411]
[1778722194165,46.71,79518.55,0.1,-0.99805,1e-05,0.13411]
[1778722194274,46.71,79518.55,0.1,-0.99805,1e-05,0.13411]
[1778722194309,46.71,79518.55,0.1,-0.99805,1e-05,0.13411]
[1778722194375,46.71,79520.68,0.1,-0.99804,1e-05,0.13493]
[1778722196827,46.71,79519.22,0.1,-0.99805,1e-05,0.13437]
[1778722201862,46.71,79522.32,0.1,-0.99803,1e-05,0.13557]
[1778722202952,46.71,79522.32,0.1,-0.99803,1e-05,0.13557]
[1778722203008,46.71,79522.32,0.1,-0.99803,1e-05,0.13557]
[1778722203012,46.71,79522.32,0.1,-0.99803,1e-05,0.13557]
[1778722203059,46.71,79522.32,0.1,-0.99803,1e-05,0.13557]
[1778722203159,46.71,79524.88,0.1,-0.99801,1e-05,0.13656]
[1778722204883,46.71,79521.49,0.1,-0.99803,1e-05,0.13524]
[1778722207909,46.71,79523.07,0.1,-0.99802,1e-05,0.13586]
[1778722209965,46.71,79522.79,0.1,-0.99803,1e-05,0.13575]
[1778722210058,46.71,79522.79,0.1,-0.99803,1e-05,0.13575]
[1778722210659,46.71,79523.12,0.1,-0.99802,1e-05,0.13588]
[1778722213062,46.71,79523.48,0.1,-0.99802,1e-05,0.13602]
[1778722213166,46.71,79523.48,0.1,-0.99802,1e-05,0.13602]
[1778722213308,46.71,79523.48,0.1,-0.99802,1e-05,0.13602]
[1778722213952,46.71,79527.21,0.1,-0.998,1e-05,0.13747]
[1778722214910,46.71,79527.21,0.1,-0.998,1e-05,0.13747]
[1778722214962,46.71,79527.21,0.1,-0.998,1e-05,0.13747]
[1778722215058,46.71,79527.21,0.1,-0.998,1e-05,0.13747]
[1778722215137,46.71,79527.21,0.1,-0.998,1e-05,0.13747]
[1778722215310,46.71,79527.21,0.1,-0.998,1e-05,0.13747]
[1778722215323,46.71,79527.21,0.1,-0.998,1e-05,0.13747]
[1778722215380,46.71,79525.15,0.1,-0.99801,1e-05,0.13667]
[1778722217980,46.71,79531.51,0.1,-0.99797,1e-05,0.13917]
[1778722219057,46.71,79531.51,0.1,-0.99797,1e-05,0.13917]
[1778722219177,46.71,79531.51,0.1,-0.99797,1e-05,0.13917]
[1778722219270,46.71,79539.98,0.1,-0.99792,1e-05,0.14257]
[1778722219994,46.71,79545.17,0.1,-0.99788,1e-05,0.14469]
[1778722220763,46.71,79545.17,0.1,-0.99788,1e-05,0.14469]
[1778722221066,46.71,79545.17,0.1,-0.99788,1e-05,0.14469]
[1778722221187,46.71,79545.17,0.1,-0.99788,1e-05,0.14469]
[1778722221309,46.71,79545.17,0.1,-0.99788,1e-05,0.14469]
[1778722221364,46.71,79545.17,0.1,-0.99788,1e-05,0.14469]
[1778722221410,46.71,79546.79,0.1,-0.99787,1e-05,0.14535]
[1778722222008,46.71,79548.2,0.1,-0.99786,1e-05,0.14594]
[1778722223015,46.71,79552.43,0.1,-0.99783,1e-05,0.1477]
[1778722224022,46.71,79558.01,0.1,-0.9978,1e-05,0.15005]
[1778722225065,46.71,79558.01,0.1,-0.9978,1e-05,0.15005]
[1778722225131,46.71,79558.01,0.1,-0.9978,1e-05,0.15005]
[1778722225175,46.71,79558.01,0.1,-0.9978,1e-05,0.15005]
[1778722225309,46.71,79558.01,0.1,-0.9978,1e-05,0.15005]
[1778722225410,46.71,79558.81,0.1,-0.99779,1e-05,0.15039]
[1778722227044,46.71,79557.66,0.1,-0.9978,1e-05,0.1499]
[1778722228051,46.71,79556.08,0.1,-0.99781,1e-05,0.14923]
[1778722229041,46.71,79556.08,0.1,-0.99781,1e-05,0.14923]
[1778722229058,46.71,79556.08,0.1,-0.99781,1e-05,0.14923]
[1778722229063,46.71,79556.08,0.1,-0.99781,1e-05,0.14923]
[1778722229158,46.71,79557.41,0.1,-0.9978,1e-05,0.14979]
[1778722230662,46.71,79557.41,0.1,-0.9978,1e-05,0.14979]
[1778722231073,46.71,79557.39,0.1,-0.99783,1e-05,0.14803]
[1778722232023,46.71,79557.39,0.1,-0.99783,1e-05,0.14803]
[1778722235061,46.71,79557.71,0.1,-0.99782,1e-05,0.14817]
[1778722235171,46.71,79557.71,0.1,-0.99782,1e-05,0.14817]
[1778722235272,46.71,79557.58,0.1,-0.99782,1e-05,0.14811]
[1778722236109,46.71,79555.53,0.1,-0.99784,1e-05,0.14725]
[1778722236986,46.71,79555.53,0.1,-0.99784,1e-05,0.14725]
[1778722237062,46.71,79555.53,0.1,-0.99784,1e-05,0.14725]
[1778722237177,46.71,79555.53,0.1,-0.99784,1e-05,0.14725]
[1778722237253,46.71,79552.88,0.1,-0.99786,1e-05,0.14615]
[1778722239059,46.71,79553.13,0.1,-0.99785,1e-05,0.14626]
[1778722239168,46.71,79553.13,0.1,-0.99785,1e-05,0.14626]
[1778722239267,46.71,79553.38,0.1,-0.99785,1e-05,0.14636]
[1778722243057,46.71,79553.63,0.1,-0.99785,1e-05,0.14646]
[1778722243166,46.71,79553.63,0.1,-0.99785,1e-05,0.14646]
[1778722243266,46.71,79553.63,0.1,-0.99785,1e-05,0.14646]
[1778722244169,46.71,79552.5,0.1,-0.99786,1e-05,0.14599]
[1778722245072,46.71,79552.5,0.1,-0.99786,1e-05,0.14599]
[1778722245184,46.71,79552.5,0.1,-0.99786,1e-05,0.14599]
[1778722245289,46.71,79553.45,0.1,-0.99785,1e-05,0.14639]
[1778722245823,46.71,79553.45,0.1,-0.99785,1e-05,0.14639]
[1778722246057,46.71,79553.45,0.1,-0.99785,1e-05,0.14639]
[1778722246188,46.71,79555.48,0.1,-0.99784,1e-05,0.14723]
[1778722247193,46.71,79558.62,0.1,-0.99782,1e-05,0.14855]
[1778722248471,46.71,79558.62,0.1,-0.99782,1e-05,0.14855]
[1778722248558,46.71,79558.62,0.1,-0.99782,1e-05,0.14855]
[1778722248574,46.71,79558.62,0.1,-0.99782,1e-05,0.14855]
[1778722248675,46.71,79555.71,0.1,-0.99784,1e-05,0.14733]
[1778722248812,46.71,79555.71,0.1,-0.99784,1e-05,0.14733]
[1778722248920,46.71,79555.71,0.1,-0.99784,1e-05,0.14733]
[1778722249207,46.71,79555.57,0.1,-0.99784,1e-05,0.14727]
[1778722251061,46.71,79555.57,0.1,-0.99784,1e-05,0.14727]
[1778722251171,46.71,79555.57,0.1,-0.99784,1e-05,0.14727]
[1778722251233,46.71,79555.34,0.1,-0.99784,1e-05,0.14717]
[1778722252759,46.71,79556.07,0.1,-0.99783,1e-05,0.14748]
[1778722252811,46.71,79556.07,0.1,-0.99783,1e-05,0.14748]
[1778722254250,46.71,79557.82,0.1,-0.99782,1e-05,0.14821]
[1778722255057,46.71,79557.82,0.1,-0.99782,1e-05,0.14821]
[1778722255165,46.71,79557.82,0.1,-0.99782,1e-05,0.14821]
[1778722255257,46.71,79557.68,0.1,-0.99782,1e-05,0.14815]
[1778722259057,46.71,79557.29,0.1,-0.99783,1e-05,0.14799]
[1778722259169,46.71,79557.29,0.1,-0.99783,1e-05,0.14799]
[1778722259285,46.71,79556.88,0.1,-0.99783,1e-05,0.14782]
[1778722260660,46.71,79556.88,0.1,-0.99783,1e-05,0.14782]
[1778722261063,46.71,79556.88,0.1,-0.99783,1e-05,0.14782]
[1778722261299,46.71,79556.84,0.1,-0.99783,1e-05,0.1478]
[1778722262604,46.71,79556.84,0.1,-0.99783,1e-05,0.1478]
[1778722263058,46.71,79556.84,0.1,-0.99783,1e-05,0.1478]
[1778722263469,46.71,79556.84,0.1,-0.99783,1e-05,0.1478]
[1778722263534,46.71,79557.62,0.1,-0.99782,1e-05,0.14813]
[1778722263815,46.71,79557.62,0.1,-0.99782,1e-05,0.14813]
[1778722264058,46.71,79557.62,0.1,-0.99782,1e-05,0.14813]
[1778722267062,46.71,79558.61,0.1,-0.99782,1e-05,0.14854]
[1778722267175,46.71,79558.61,0.1,-0.99782,1e-05,0.14854]
[1778722267342,46.71,79558.77,0.1,-0.99782,1e-05,0.14861]
[1778722269765,46.71,79558.07,0.1,-0.99782,1e-05,0.14832]
[1778722269810,46.71,79558.07,0.1,-0.99782,1e-05,0.14832]
[1778722270727,46.71,79557.64,0.1,-0.99782,1e-05,0.14814]
[1778722271060,46.71,79557.64,0.1,-0.99782,1e-05,0.14814]
[1778722271083,46.71,79557.64,0.1,-0.99782,1e-05,0.14814]
[1778722271370,46.71,79557.01,0.1,-0.99783,1e-05,0.14787]
[1778722273061,46.71,79557.07,0.1,-0.99783,1e-05,0.1479]
[1778722273176,46.71,79557.07,0.1,-0.99783,1e-05,0.1479]
[1778722273384,46.71,79557.03,0.1,-0.99783,1e-05,0.14788]
[1778722276405,46.71,79554.88,0.1,-0.99784,1e-05,0.14698]
[1778722277060,46.71,79554.88,0.1,-0.99784,1e-05,0.14698]
[1778722277168,46.71,79554.88,0.1,-0.99784,1e-05,0.14698]
[1778722277412,46.71,79554.84,0.1,-0.99784,1e-05,0.14697]
[1778722279059,46.71,79554.88,0.1,-0.99784,1e-05,0.14698]
[1778722279170,46.71,79554.88,0.1,-0.99784,1e-05,0.14698]
[1778722279426,46.71,79554.84,0.1,-0.99784,1e-05,0.14697]
[1778722281058,46.71,79554.85,0.1,-0.99784,1e-05,0.14697]
[1778722281171,46.71,79554.85,0.1,-0.99784,1e-05,0.14697]
[1778722282075,46.71,79554.85,0.1,-0.99784,1e-05,0.14697]
[1778722282308,46.71,79554.85,0.1,-0.99784,1e-05,0.14697]
[1778722282447,46.71,79549.33,0.1,-0.99788,1e-05,0.14469]
[1778722283454,46.71,79547.56,0.1,-0.99789,1e-05,0.14396]
[1778722284580,46.71,79547.56,0.1,-0.99789,1e-05,0.14396]
[1778722284676,46.71,79547.56,0.1,-0.99789,1e-05,0.14396]
[1778722284629,46.71,79547.37,0.1,-0.99789,1e-05,0.14388]
[1778722284807,46.71,79547.37,0.1,-0.99789,1e-05,0.14388]
[1778722284920,46.71,79547.37,0.1,-0.99789,1e-05,0.14388]
[1778722284777,46.71,79547.37,0.1,-0.99789,1e-05,0.14388]
[1778722286475,46.71,79546.49,0.1,-0.9979,1e-05,0.14352]
[1778722287058,46.71,79546.49,0.1,-0.9979,1e-05,0.14352]
[1778722287140,46.71,79546.49,0.1,-0.9979,1e-05,0.14352]
[1778722287343,46.71,79546.49,0.1,-0.9979,1e-05,0.14352]
[1778722287559,46.71,79546.49,0.1,-0.9979,1e-05,0.14352]
[1778722287602,46.71,79540.96,0.1,-0.99793,1e-05,0.14128]
[1778722288489,46.71,79537.67,0.1,-0.99796,1e-05,0.13996]
[1778722289062,46.71,79537.67,0.1,-0.99796,1e-05,0.13996]
[1778722289172,46.71,79537.67,0.1,-0.99796,1e-05,0.13996]
[1778722289496,46.71,79534.82,0.1,-0.99797,1e-05,0.13883]
[1778722291063,46.71,79534.27,0.1,-0.99798,1e-05,0.13861]
[1778722291173,46.71,79534.27,0.1,-0.99798,1e-05,0.13861]
[1778722291510,46.71,79529.07,0.1,-0.99803,1e-05,0.13493]
[1778722292517,46.71,79528.12,0.1,-0.99804,1e-05,0.13456]
[1778722293348,46.71,79528.12,0.1,-0.99804,1e-05,0.13456]
[1778722293561,46.71,79528.12,0.1,-0.99804,1e-05,0.13456]
[1778722293653,46.71,79529.65,0.1,-0.99803,1e-05,0.13516]
[1778722295057,46.71,79529.27,0.1,-0.99803,1e-05,0.13501]
[1778722295167,46.71,79529.27,0.1,-0.99803,1e-05,0.13501]
[1778722295538,46.71,79529.24,0.1,-0.99803,1e-05,0.135]
[1778722297058,46.71,79529.35,0.1,-0.99803,1e-05,0.13504]
[1778722297182,46.71,79529.35,0.1,-0.99803,1e-05,0.13504]
[1778722297552,46.71,79528.82,0.1,-0.99803,1e-05,0.13483]
[1778722299469,46.71,79529.46,0.1,-0.99803,1e-05,0.13508]
[1778722299561,46.71,79529.46,0.1,-0.99803,1e-05,0.13508]
[1778722301058,46.71,79529.46,0.1,-0.99803,1e-05,0.13508]
[1778722301166,46.71,79529.46,0.1,-0.99803,1e-05,0.13508]
[1778722301582,46.71,79529.28,0.1,-0.99803,1e-05,0.13501]
[1778722303057,46.71,79529.19,0.1,-0.99803,1e-05,0.13498]
[1778722303171,46.71,79529.19,0.1,-0.99803,1e-05,0.13498]
[1778722303594,46.71,79529.05,0.1,-0.99803,1e-05,0.13492]
[1778722305656,46.71,79529.1,0.1,-0.99803,1e-05,0.13494]
[1778722306889,46.71,79529.77,0.1,-0.99803,1e-05,0.1352]
[1778722307060,46.71,79529.77,0.1,-0.99803,1e-05,0.1352]
[1778722307118,46.71,79529.77,0.1,-0.99803,1e-05,0.1352]
[1778722307622,46.71,79529.13,0.1,-0.99803,1e-05,0.13495]
[1778722309636,46.71,79526.07,0.1,-0.99805,1e-05,0.13377]
[1778722310093,46.71,79526.07,0.1,-0.99805,1e-05,0.13377]
[1778722310313,46.71,79526.07,0.1,-0.99805,1e-05,0.13377]
[1778722310643,46.71,79523.78,0.1,-0.99807,1e-05,0.1329]
[1778722311060,46.71,79523.78,0.1,-0.99807,1e-05,0.1329]
[1778722311650,46.71,79523.72,0.1,-0.99807,1e-05,0.13287]
[1778722311893,46.71,79523.72,0.1,-0.99807,1e-05,0.13287]
[1778722315058,46.71,79523.71,0.1,-0.99807,1e-05,0.13287]
[1778722315133,46.71,79523.71,0.1,-0.99807,1e-05,0.13287]
[1778722315703,46.71,79523.71,0.1,-0.99807,1e-05,0.13287]
[1778722315678,46.71,79523.6,0.1,-0.99807,1e-05,0.13283]
[1778722316693,46.71,79523.6,0.1,-0.99807,1e-05,0.13283]
[1778722317030,46.71,79523.6,0.1,-0.99807,1e-05,0.13283]
[1778722317062,46.71,79523.6,0.1,-0.99807,1e-05,0.13283]
[1778722317692,46.71,79522.46,0.1,-0.99807,1e-05,0.13239]
[1778722318699,46.71,79520.42,0.1,-0.99809,1e-05,0.13162]
[1778722319058,46.71,79520.42,0.1,-0.99809,1e-05,0.13162]
[1778722319179,46.71,79520.42,0.1,-0.99809,1e-05,0.13162]
[1778722319706,46.71,79519.08,0.1,-0.99809,1e-05,0.13111]
[1778722321059,46.71,79519.16,0.1,-0.99809,1e-05,0.13114]
[1778722321174,46.71,79519.16,0.1,-0.99809,1e-05,0.13114]
[1778722321720,46.71,79510.62,0.1,-0.99814,1e-05,0.12795]
[1778722322727,46.71,79508.66,0.1,-0.99816,1e-05,0.12723]
[1778722323057,46.71,79508.66,0.1,-0.99816,1e-05,0.12723]
[1778722323169,46.71,79508.66,0.1,-0.99816,1e-05,0.12723]
[1778722323369,46.71,79508.66,0.1,-0.99816,1e-05,0.12723]
[1778722323565,46.71,79508.66,0.1,-0.99816,1e-05,0.12723]
[1778722323734,46.71,79506.21,0.1,-0.99817,1e-05,0.12633]
[1778722325063,46.71,79505.92,0.1,-0.99817,1e-05,0.12623]
[1778722325175,46.71,79505.92,0.1,-0.99817,1e-05,0.12623]
[1778722325749,46.71,79501.94,0.1,-0.99819,1e-05,0.12478]
[1778722326755,46.71,79493.16,0.1,-0.99824,1e-05,0.12164]
[1778722327763,46.71,79491.39,0.1,-0.99825,1e-05,0.12102]
[1778722329068,46.71,79491.39,0.1,-0.99825,1e-05,0.12102]
[1778722329182,46.71,79491.39,0.1,-0.99825,1e-05,0.12102]
[1778722329591,46.71,79491.39,0.1,-0.99825,1e-05,0.12102]
[1778722329685,46.71,79491.15,0.1,-0.99826,1e-05,0.12093]
[1778722329808,46.71,79491.15,0.1,-0.99826,1e-05,0.12093]
[1778722331059,46.71,79491.11,0.1,-0.99826,1e-05,0.12092]
[1778722331170,46.71,79491.11,0.1,-0.99826,1e-05,0.12092]
[1778722331270,46.71,79491.4,0.1,-0.99825,1e-05,0.12102]
[1778722333058,46.71,79491.84,0.1,-0.99825,1e-05,0.12118]
[1778722333174,46.71,79491.84,0.1,-0.99825,1e-05,0.12118]
[1778722333274,46.71,79493.92,0.1,-0.99824,1e-05,0.12191]
[1778722333808,46.71,79495.05,0.1,-0.99823,1e-05,0.12231]
[1778722335822,46.71,79506.56,0.1,-0.99817,1e-05,0.12646]
[1778722336925,46.71,79506.56,0.1,-0.99817,1e-05,0.12646]
[1778722336932,46.71,79506.56,0.1,-0.99817,1e-05,0.12646]
[1778722337036,46.71,79506.56,0.1,-0.99817,1e-05,0.12646]
[1778722337058,46.71,79506.56,0.1,-0.99817,1e-05,0.12646]
[1778722337116,46.71,79506.56,0.1,-0.99817,1e-05,0.12646]
[1778722337191,46.71,79511.87,0.1,-0.99814,1e-05,0.12841]
[1778722339062,46.71,79511.41,0.1,-0.99814,1e-05,0.12824]
[1778722339173,46.71,79511.41,0.1,-0.99814,1e-05,0.12824]
[1778722339213,46.71,79505.17,0.1,-0.99818,1e-05,0.12595]
[1778722339851,46.71,79504.38,0.1,-0.99818,1e-05,0.12566]
[1778722341059,46.71,79504.38,0.1,-0.99818,1e-05,0.12566]
[1778722341171,46.71,79504.38,0.1,-0.99818,1e-05,0.12566]
[1778722341272,46.71,79504.21,0.1,-0.99818,1e-05,0.1256]
[1778722341983,46.71,79504.21,0.1,-0.99818,1e-05,0.1256]
[1778722342057,46.71,79504.21,0.1,-0.99818,1e-05,0.1256]
[1778722342086,46.71,79505.0,0.1,-0.99818,1e-05,0.12589]
[1778722345573,46.71,79504.32,0.1,-0.99818,1e-05,0.12564]
[1778722345682,46.71,79504.32,0.1,-0.99818,1e-05,0.12564]
[1778722345783,46.71,79505.09,0.1,-0.99818,1e-05,0.12592]
[1778722345806,46.71,79505.09,0.1,-0.99818,1e-05,0.12592]
[1778722345893,46.71,79504.0,0.1,-0.99818,1e-05,0.12553]
[1778722350740,46.71,79503.88,0.1,-0.99818,1e-05,0.12548]
[1778722351694,46.71,79504.15,0.1,-0.99818,1e-05,0.12558]
[1778722351773,46.71,79503.92,0.1,-0.99821,1e-05,0.12397]
[1778722351799,46.71,79503.92,0.1,-0.99821,1e-05,0.12397]
[1778722351814,46.71,79503.92,0.1,-0.99821,1e-05,0.12397]
[1778722351944,46.71,79503.92,0.1,-0.99821,1e-05,0.12397]
[1778722352058,46.71,79503.92,0.1,-0.99821,1e-05,0.12397]
[1778722352159,46.71,79507.31,0.1,-0.99819,1e-05,0.12519]
[1778722352942,46.71,79509.07,0.1,-0.99818,1e-05,0.12583]
[1778722356970,46.71,79511.07,0.1,-0.99816,1e-05,0.12656]
[1778722357977,46.71,79511.87,0.1,-0.99816,1e-05,0.12686]
[1778722358984,46.71,79511.28,0.1,-0.99816,1e-05,0.12664]
[1778722362005,46.71,79513.28,0.1,-0.99815,1e-05,0.12738]
[1778722363551,46.71,79513.28,0.1,-0.99815,1e-05,0.12738]
[1778722365676,46.71,79513.09,0.1,-0.99815,1e-05,0.12731]
[1778722367042,46.71,79511.86,0.1,-0.99816,1e-05,0.12685]
[1778722369056,46.71,79515.86,0.1,-0.99814,1e-05,0.12833]
[1778722370063,46.71,79517.97,0.1,-0.99812,1e-05,0.12911]
[1778722371023,46.71,79517.97,0.1,-0.99812,1e-05,0.12911]
[1778722374091,46.71,79516.6,0.1,-0.99813,1e-05,0.1286]
[1778722375098,46.71,79515.17,0.1,-0.99814,1e-05,0.12807]
[1778722378119,46.71,79512.7,0.1,-0.99815,1e-05,0.12716]
[1778722379126,46.71,79511.51,0.1,-0.99816,1e-05,0.12672]
[1778722381070,46.71,79511.32,0.1,-0.99816,1e-05,0.12665]
[1778722382147,46.71,79508.88,0.1,-0.99818,1e-05,0.12576]
[1778722384161,46.71,79507.69,0.1,-0.99818,1e-05,0.12533]
[1778722385168,46.71,79503.7,0.1,-0.99821,1e-05,0.12389]
[1778722386494,46.71,79503.7,0.1,-0.99821,1e-05,0.12389]
[1778722386595,46.71,79503.1,0.1,-0.99821,1e-05,0.12367]
[1778722387058,46.71,79503.1,0.1,-0.99821,1e-05,0.12367]
[1778722387182,46.71,79501.87,0.1,-0.99822,1e-05,0.12323]
[1778722388189,46.71,79499.0,0.1,-0.99823,1e-05,0.12221]
[1778722389196,46.71,79498.09,0.1,-0.99824,1e-05,0.12188]
[1778722391210,46.71,79501.43,0.1,-0.99822,1e-05,0.12307]
[1778722392217,46.71,79500.29,0.1,-0.99823,1e-05,0.12267]
[1778722394232,46.71,79498.8,0.1,-0.99823,1e-05,0.12214]
[1778722395680,46.71,79498.8,0.1,-0.99823,1e-05,0.12214]
[1778722395731,46.71,79497.77,0.1,-0.99824,1e-05,0.12177]
[1778722399514,46.71,79497.81,0.1,-0.99824,1e-05,0.12179]
[1778722399615,46.71,79496.8,0.1,-0.99825,1e-05,0.12143]
[1778722401059,46.71,79496.56,0.1,-0.99825,1e-05,0.12134]
[1778722401348,46.71,79496.56,0.1,-0.99825,1e-05,0.12134]
[1778722401358,46.71,79495.03,0.1,-0.99826,1e-05,0.1208]
[1778722406318,46.71,79494.45,0.1,-0.99826,1e-05,0.1206]
[1778722410723,46.71,79494.06,0.1,-0.99826,1e-05,0.12046]
[1778722413388,46.71,79493.19,0.1,-0.99829,1e-05,0.11868]
[1778722416388,46.71,79491.17,0.1,-0.9983,1e-05,0.11798]
[1778722418402,46.71,79487.03,0.1,-0.99832,1e-05,0.11656]
[1778722420703,46.71,79486.56,0.1,-0.99832,1e-05,0.1164]
[1778722422430,46.71,79485.95,0.1,-0.99833,1e-05,0.11619]
[1778722423437,46.71,79486.51,0.1,-0.99832,1e-05,0.11638]
[1778722424735,46.71,79486.51,0.1,-0.99832,1e-05,0.11638]
[1778722424836,46.71,79482.82,0.1,-0.99834,1e-05,0.11513]
[1778722425100,46.71,79482.82,0.1,-0.99834,1e-05,0.11513]
[1778722425451,46.71,79474.58,0.1,-0.99839,1e-05,0.11238]
[1778722426458,46.71,79473.31,0.1,-0.99839,1e-05,0.11196]
[1778722427465,46.71,79473.23,0.1,-0.99839,1e-05,0.11193]
[1778722429479,46.71,79471.04,0.1,-0.9984,1e-05,0.11121]
[1778722430486,46.71,79467.66,0.1,-0.99842,1e-05,0.11011]
[1778722431493,46.71,79464.81,0.1,-0.99844,1e-05,0.10919]
[1778722432979,46.71,79464.47,0.1,-0.99844,1e-05,0.10908]
[1778722433508,46.71,79447.38,0.1,-0.99852,0.0,0.1037]
[1778722434515,46.71,79439.1,0.1,-0.99856,0.0,0.10118]
[1778722435522,46.71,79436.91,0.1,-0.99857,0.0,0.10052]
[1778722436531,46.71,79436.08,0.1,-0.99857,0.0,0.10028]
[1778722437538,46.71,79438.35,0.1,-0.99856,0.0,0.10096]
[1778722438545,46.71,79439.55,0.1,-0.99856,0.0,0.10132]
[1778722442573,46.71,79439.0,0.1,-0.99856,0.0,0.10115]
[1778722443596,46.71,79439.0,0.1,-0.99856,0.0,0.10115]
[1778722443639,46.71,79449.34,0.1,-0.99851,0.0,0.10431]
[1778722444587,46.71,79457.42,0.1,-0.99847,0.0,0.10683]
[1778722445594,46.71,79459.7,0.1,-0.99846,0.0,0.10756]
[1778722446601,46.71,79460.4,0.1,-0.99846,0.0,0.10778]
[1778722448616,46.71,79461.2,0.1,-0.99845,0.0,0.10803]
[1778722452644,46.71,79458.05,0.1,-0.99847,0.0,0.10703]
[1778722453651,46.71,79459.08,0.1,-0.99846,0.0,0.10736]
[1778722455673,46.71,79459.33,0.1,-0.99846,0.0,0.10744]
[1778722455774,46.71,79459.37,0.1,-0.99846,0.0,0.10745]
[1778722456672,46.71,79460.46,0.1,-0.99846,0.0,0.1078]
[1778722461527,46.71,79460.79,0.1,-0.99846,0.0,0.1079]
[1778722465736,46.71,79462.03,0.1,-0.99845,0.0,0.1083]
[1778722466743,46.71,79466.3,0.1,-0.99843,1e-05,0.10967]
[1778722466941,46.71,79466.3,0.1,-0.99843,1e-05,0.10967]
[1778722467132,46.71,79466.3,0.1,-0.99843,1e-05,0.10967]
[1778722467750,46.71,79468.74,0.1,-0.99842,1e-05,0.11046]
[1778722468757,46.71,79470.49,0.1,-0.99841,1e-05,0.11103]
[1778722469764,46.71,79471.77,0.1,-0.9984,1e-05,0.11145]
[1778722470771,46.71,79473.76,0.1,-0.99839,1e-05,0.11211]
[1778722471778,46.71,79473.86,0.1,-0.99841,1e-05,0.11073]
[1778722472785,46.71,79474.51,0.1,-0.99841,1e-05,0.11095]
[1778722474799,46.71,79475.1,0.1,-0.9984,1e-05,0.11114]
[1778722475806,46.71,79481.85,0.1,-0.99837,1e-05,0.11337]
[1778722476437,46.71,79481.85,0.1,-0.99837,1e-05,0.11337]
[1778722476813,46.71,79485.04,0.1,-0.99835,1e-05,0.11444]
[1778722477820,46.71,79485.76,0.1,-0.99835,1e-05,0.11468]
[1778722479061,46.71,79485.86,0.1,-0.99835,1e-05,0.11471]
[1778722482855,46.71,79483.4,0.1,-0.99836,1e-05,0.11389]
[1778722483862,46.71,79482.06,0.1,-0.99837,1e-05,0.11344]
[1778722484759,46.71,79482.06,0.1,-0.99837,1e-05,0.11344]
[1778722484812,46.71,79482.06,0.1,-0.99837,1e-05,0.11344]
[1778722484869,46.71,79481.32,0.1,-0.99837,1e-05,0.11319]
[1778722485876,46.71,79479.53,0.1,-0.99838,1e-05,0.1126]
[1778722488897,46.71,79477.46,0.1,-0.99839,1e-05,0.11192]
[1778722489394,46.71,79477.46,0.1,-0.99839,1e-05,0.11192]
[1778722489904,46.71,79474.98,0.1,-0.9984,1e-05,0.1111]
[1778722490093,46.71,79474.98,0.1,-0.9984,1e-05,0.1111]
[1778722490310,46.71,79474.98,0.1,-0.9984,1e-05,0.1111]
[1778722491060,46.71,79474.84,0.1,-0.9984,1e-05,0.11106]
[1778722491918,46.71,79475.27,0.1,-0.9984,1e-05,0.1112]
[1778722492925,46.71,79474.17,0.1,-0.99841,1e-05,0.11084]
[1778722493932,46.71,79474.92,0.1,-0.9984,1e-05,0.11108]
[1778722493978,46.71,79474.92,0.1,-0.9984,1e-05,0.11108]
[1778722494061,46.71,79474.92,0.1,-0.9984,1e-05,0.11108]
[1778722495946,46.71,79473.34,0.1,-0.99841,1e-05,0.11057]
[1778722499974,46.71,79474.56,0.1,-0.99841,1e-05,0.11096]
[1778722501222,46.71,79474.56,0.1,-0.99841,1e-05,0.11096]
[1778722501314,46.71,79474.56,0.1,-0.99841,1e-05,0.11096]
[1778722505009,46.71,79472.29,0.1,-0.99842,1e-05,0.11022]
[1778722506951,46.71,79472.29,0.1,-0.99842,1e-05,0.11022]
[1778722507059,46.71,79471.82,0.1,-0.99842,1e-05,0.11007]
[1778722509037,46.71,79468.79,0.1,-0.99844,1e-05,0.10909]
[1778722510832,46.71,79468.79,0.1,-0.99844,1e-05,0.10909]
[1778722510923,46.71,79466.02,0.1,-0.99845,1e-05,0.1082]
[1778722511063,46.71,79466.02,0.1,-0.99845,1e-05,0.1082]
[1778722511164,46.71,79464.22,0.1,-0.99846,0.0,0.10763]
[1778722517093,46.71,79461.4,0.1,-0.99847,0.0,0.10673]
[1778722519840,46.71,79461.37,0.1,-0.99847,0.0,0.10672]
[1778722520059,46.71,79461.17,0.1,-0.99847,0.0,0.10666]
[1778722521121,46.71,79460.52,0.1,-0.99848,0.0,0.10645]
[1778722524143,46.71,79461.82,0.1,-0.99847,0.0,0.10687]
[1778722525150,46.71,79461.15,0.1,-0.99847,0.0,0.10665]
[1778722526882,46.71,79461.15,0.1,-0.99847,0.0,0.10665]
[1778722526893,46.71,79459.03,0.1,-0.99848,0.0,0.10599]
[1778722527058,46.71,79459.03,0.1,-0.99848,0.0,0.10599]
[1778722527842,46.71,79456.91,0.1,-0.99849,0.0,0.10532]
[1778722530307,46.71,79456.47,0.1,-0.9985,0.0,0.10518]
[1778722530562,46.71,79456.47,0.1,-0.9985,0.0,0.10518]
[1778722532199,46.71,79452.4,0.1,-0.99853,0.0,0.10259]
[1778722533206,46.71,79447.47,0.1,-0.99856,0.0,0.1011]
[1778722534213,46.71,79446.72,0.1,-0.99856,0.0,0.10087]
[1778722535045,46.71,79446.72,0.1,-0.99856,0.0,0.10087]
[1778722535063,46.71,79446.72,0.1,-0.99856,0.0,0.10087]
[1778722535220,46.71,79447.35,0.1,-0.99856,0.0,0.10106]
[1778722536227,46.71,79446.74,0.1,-0.99856,0.0,0.10088]
[1778722537234,46.71,79444.95,0.1,-0.99857,0.0,0.10034]
[1778722538241,46.71,79442.51,0.1,-0.99858,0.0,0.09961]
[1778722539311,46.71,79442.51,0.1,-0.99858,0.0,0.09961]
[1778722539560,46.71,79442.51,0.1,-0.99858,0.0,0.09961]
[1778722539618,46.71,79441.82,0.1,-0.99858,0.0,0.09941]
[1778722546297,46.71,79439.59,0.1,-0.99859,0.0,0.09875]
[1778722548726,46.71,79439.15,0.1,-0.9986,0.0,0.09862]
[1778722548810,46.71,79439.15,0.1,-0.9986,0.0,0.09862]
[1778722550325,46.71,79439.76,0.1,-0.99859,0.0,0.0988]
[1778722551065,46.71,79439.76,0.1,-0.99859,0.0,0.0988]
[1778722551332,46.71,79440.97,0.1,-0.99859,0.0,0.09915]
[1778722552834,46.71,79440.97,0.1,-0.99859,0.0,0.09915]
[1778722552931,46.71,79444.91,0.1,-0.99857,0.0,0.10033]
[1778722553031,46.71,79444.91,0.1,-0.99857,0.0,0.10033]
[1778722553348,46.71,79449.19,0.1,-0.99855,0.0,0.10162]
[1778722555362,46.71,79451.63,0.1,-0.99854,0.0,0.10236]
[1778722561405,46.71,79449.21,0.1,-0.99855,0.0,0.10162]
[1778722562352,46.71,79449.21,0.1,-0.99855,0.0,0.10162]
[1778722562558,46.71,79449.21,0.1,-0.99855,0.0,0.10162]
[1778722562659,46.71,79453.71,0.1,-0.99853,0.0,0.103]
[1778722563654,46.71,79453.71,0.1,-0.99853,0.0,0.103]
[1778722563807,46.71,79453.71,0.1,-0.99853,0.0,0.103]
[1778722563908,46.71,79452.63,0.1,-0.99853,0.0,0.10267]
[1778722569689,46.71,79451.95,0.1,-0.99854,0.0,0.10246]
[1778722569810,46.71,79451.95,0.1,-0.99854,0.0,0.10246]
[1778722569858,46.71,79454.73,0.1,-0.99852,0.0,0.10331]
[1778722570468,46.71,79457.24,0.1,-0.99851,0.0,0.10408]
[1778722571940,46.71,79457.24,0.1,-0.99851,0.0,0.10408]
[1778722571962,46.71,79452.52,0.1,-0.99853,0.0,0.10263]
[1778722572063,46.71,79452.52,0.1,-0.99853,0.0,0.10263]
[1778722572308,46.71,79452.52,0.1,-0.99853,0.0,0.10263]
[1778722572482,46.71,79451.64,0.1,-0.99854,0.0,0.10236]
[1778722574496,46.71,79452.97,0.1,-0.99853,0.0,0.10277]
[1778722576510,46.71,79451.28,0.1,-0.99854,0.0,0.10225]
[1778722580689,46.71,79451.84,0.1,-0.99854,0.0,0.10242]
[1778722580809,46.71,79451.84,0.1,-0.99854,0.0,0.10242]
[1778722587588,46.71,79453.31,0.1,-0.99853,0.0,0.10287]
[1778722591616,46.71,79453.02,0.1,-0.99855,0.0,0.10147]
[1778722596895,46.71,79452.96,0.1,-0.99855,0.0,0.10145]
[1778722597064,46.71,79452.96,0.1,-0.99855,0.0,0.10145]
[1778722597564,46.71,79452.96,0.1,-0.99855,0.0,0.10145]
[1778722597807,46.71,79452.96,0.1,-0.99855,0.0,0.10145]
[1778722597908,46.71,79453.02,0.1,-0.99855,0.0,0.10147]
[1778722603703,46.71,79453.15,0.1,-0.99855,0.0,0.10151]
[1778722608738,46.71,79453.18,0.1,-0.99855,0.0,0.10152]
[1778722612496,46.71,79452.94,0.1,-0.99855,0.0,0.10144]
[1778722612560,46.71,79452.94,0.1,-0.99855,0.0,0.10144]
[1778722617881,46.71,79451.91,0.1,-0.99856,0.0,0.10113]
[1778722618057,46.71,79451.91,0.1,-0.99856,0.0,0.10113]
[1778722617982,46.71,79451.61,0.1,-0.99856,0.0,0.10104]
[1778722619695,46.71,79452.11,0.1,-0.99855,0.0,0.10119]
[1778722619809,46.71,79452.11,0.1,-0.99855,0.0,0.10119]
[1778722625072,46.71,79452.91,0.1,-0.99855,0.0,0.10143]
[1778722624850,46.71,79445.28,0.1,-0.99859,0.0,0.09915]
[1778722625307,46.71,79445.28,0.1,-0.99859,0.0,0.09915]
[1778722625857,46.71,79436.29,0.1,-0.99863,0.0,0.09651]
[1778722626864,46.71,79430.17,0.1,-0.99865,0.0,0.09475]
[1778722627871,46.71,79428.49,0.1,-0.99866,0.0,0.09427]
[1778722629885,46.71,79424.4,0.1,-0.99868,0.0,0.09312]
[1778722630892,46.71,79420.61,0.1,-0.9987,0.0,0.09206]
[1778722632076,46.71,79420.61,0.1,-0.9987,0.0,0.09206]
[1778722632095,46.71,79405.94,0.1,-0.99876,0.0,0.08806]
[1778722632908,46.71,79401.58,0.1,-0.99878,0.0,0.0869]
[1778722633915,46.71,79398.58,0.1,-0.99879,0.0,0.08612]
[1778722634922,46.71,79401.9,0.1,-0.99877,0.0,0.08699]
[1778722635403,46.71,79401.9,0.1,-0.99877,0.0,0.08699]
[1778722635929,46.71,79405.59,0.1,-0.99876,0.0,0.08797]
[1778722636936,46.71,79407.83,0.1,-0.99875,0.0,0.08857]
[1778722637944,46.71,79409.58,0.1,-0.99874,0.0,0.08904]
[1778722640965,46.71,79407.05,0.1,-0.99875,0.0,0.08836]
[1778722641972,46.71,79399.36,0.1,-0.99878,0.0,0.08632]
[1778722642979,46.71,79395.43,0.1,-0.9988,0.0,0.08529]
[1778722643353,46.71,79395.43,0.1,-0.9988,0.0,0.08529]
[1778722643566,46.71,79395.43,0.1,-0.9988,0.0,0.08529]
[1778722644278,46.71,79394.96,0.1,-0.9988,0.0,0.08517]
[1778722644309,46.71,79394.96,0.1,-0.9988,0.0,0.08517]
[1778722644993,46.71,79396.77,0.1,-0.99879,0.0,0.08564]
[1778722648161,46.71,79395.55,0.1,-0.9988,0.0,0.08532]
[1778722648309,46.71,79395.55,0.1,-0.9988,0.0,0.08532]
[1778722649021,46.71,79397.29,0.1,-0.99879,0.0,0.08578]
[1778722650548,46.71,79397.68,0.1,-0.99879,0.0,0.08588]
[1778722650558,46.71,79397.68,0.1,-0.99879,0.0,0.08588]
[1778722651035,46.71,79399.61,0.1,-0.9988,0.0,0.08524]
[1778722651977,46.71,79399.61,0.1,-0.9988,0.0,0.08524]
[1778722652059,46.71,79399.61,0.1,-0.9988,0.0,0.08524]
[1778722652095,46.71,79396.69,0.1,-0.99881,0.0,0.08448]
[1778722654056,46.71,79397.96,0.1,-0.99881,0.0,0.08481]
[1778722656638,46.71,79398.72,0.1,-0.9988,0.0,0.08501]
[1778722656809,46.71,79398.72,0.1,-0.9988,0.0,0.08501]
[1778722657034,46.71,79398.72,0.1,-0.9988,0.0,0.08501]
[1778722657060,46.71,79398.72,0.1,-0.9988,0.0,0.08501]
[1778722657077,46.71,79398.17,0.1,-0.9988,0.0,0.08486]
[1778722662119,46.71,79397.77,0.1,-0.99881,0.0,0.08476]
[1778722662112,46.71,79400.17,0.1,-0.9988,0.0,0.08538]
[1778722662310,46.71,79400.17,0.1,-0.9988,0.0,0.08538]
[1778722663119,46.71,79404.77,0.1,-0.99878,0.0,0.08659]
[1778722665611,46.71,79405.08,0.1,-0.99878,0.0,0.08667]
[1778722665807,46.71,79405.08,0.1,-0.99878,0.0,0.08667]
[1778722665908,46.71,79405.23,0.1,-0.99878,0.0,0.08671]
[1778722672182,46.71,79404.69,0.1,-0.99878,0.0,0.08657]
[1778722677411,46.71,79405.41,0.1,-0.99878,0.0,0.08676]
[1778722677559,46.71,79405.41,0.1,-0.99878,0.0,0.08676]
[1778722680238,46.71,79407.33,0.1,-0.99877,0.0,0.08726]
[1778722683543,46.71,79407.36,0.1,-0.99877,0.0,0.08727]
[1778722683556,46.71,79407.36,0.1,-0.99877,0.0,0.08727]
[1778722684207,46.71,79408.11,0.1,-0.99876,0.0,0.08747]
[1778722684309,46.71,79408.11,0.1,-0.99876,0.0,0.08747]
[1778722684409,46.71,79407.64,0.1,-0.99877,0.0,0.08735]
[1778722685273,46.71,79409.84,0.1,-0.99876,0.0,0.08793]
[1778722688294,46.71,79411.4,0.1,-0.99875,0.0,0.08835]
[1778722692015,46.71,79411.6,0.1,-0.99875,0.0,0.0884]
[1778722692059,46.71,79411.6,0.1,-0.99875,0.0,0.0884]
[1778722692067,46.71,79413.62,0.1,-0.99874,0.0,0.08895]
[1778722692322,46.71,79415.08,0.1,-0.99874,0.0,0.08934]
[1778722695648,46.71,79414.9,0.1,-0.99874,0.0,0.08929]
[1778722695807,46.71,79414.9,0.1,-0.99874,0.0,0.08929]
[1778722695856,46.71,79411.65,0.1,-0.99875,0.0,0.08842]
[1778722696257,46.71,79411.65,0.1,-0.99875,0.0,0.08842]
[1778722696317,46.71,79411.65,0.1,-0.99875,0.0,0.08842]
[1778722696351,46.71,79407.19,0.1,-0.99877,0.0,0.08723]
[1778722698365,46.71,79404.32,0.1,-0.99878,0.0,0.08647]
[1778722699523,46.71,79404.32,0.1,-0.99878,0.0,0.08647]
[1778722699562,46.71,79404.32,0.1,-0.99878,0.0,0.08647]
[1778722699621,46.71,79400.68,0.1,-0.99879,0.0,0.08552]
[1778722700379,46.71,79398.63,0.1,-0.9988,0.0,0.08498]
[1778722701386,46.71,79397.18,0.1,-0.99881,0.0,0.08461]
[1778722706421,46.71,79396.63,0.1,-0.99881,0.0,0.08447]
[1778722708552,46.71,79396.68,0.1,-0.99881,0.0,0.08448]
[1778722708565,46.71,79396.68,0.1,-0.99881,0.0,0.08448]
[1778722708632,46.71,79396.55,0.1,-0.99881,0.0,0.08444]
[1778722711456,46.71,79395.43,0.1,-0.99883,0.0,0.08303]
[1778722712463,46.71,79397.26,0.1,-0.99882,0.0,0.0835]
[1778722717498,46.71,79397.28,0.1,-0.99882,0.0,0.0835]
[1778722719512,46.71,79394.45,0.1,-0.99884,0.0,0.08278]
[1778722720520,46.71,79391.96,0.1,-0.99884,0.0,0.08215]
[1778722723541,46.71,79389.73,0.1,-0.99885,0.0,0.08159]
[1778722728577,46.71,79390.1,0.1,-0.99885,0.0,0.08168]
[1778722730591,46.71,79392.6,0.1,-0.99884,0.0,0.08231]
[1778722735626,46.71,79393.7,0.1,-0.99884,0.0,0.08259]
[1778722738647,46.71,79392.11,0.1,-0.99884,0.0,0.08219]
[1778722743682,46.71,79392.39,0.1,-0.99884,0.0,0.08226]
[1778722745697,46.71,79394.79,0.1,-0.99883,0.0,0.08287]
[1778722750734,46.71,79393.82,0.1,-0.99884,0.0,0.08262]
[1778722751740,46.71,79398.47,0.1,-0.99882,0.0,0.08381]
[1778722753754,46.71,79400.19,0.1,-0.99881,0.0,0.08425]
[1778722758789,46.71,79400.52,0.1,-0.99881,0.0,0.08433]
[1778722762817,46.71,79405.46,0.1,-0.99879,0.0,0.08561]
[1778722763824,46.71,79409.04,0.1,-0.99878,0.0,0.08655]
[1778722766845,46.71,79410.05,0.1,-0.99877,0.0,0.08682]
[1778722769866,46.71,79408.11,0.1,-0.99878,0.0,0.08631]
[1778722771880,46.71,79411.51,0.1,-0.99878,0.0,0.08604]
[1778722772887,46.71,79414.45,0.1,-0.99877,0.0,0.08682]
[1778722773894,46.71,79415.73,0.1,-0.99877,0.0,0.08716]
[1778722778931,46.71,79414.85,0.1,-0.99877,0.0,0.08692]
[1778722780945,46.71,79416.63,0.1,-0.99876,0.0,0.0874]
[1778722781952,46.71,79418.93,0.1,-0.99875,0.0,0.08801]
[1778722782959,46.71,79423.8,0.1,-0.99873,0.0,0.08933]
[1778722783966,46.71,79429.74,0.1,-0.99871,0.0,0.09095]
[1778722785980,46.71,79431.42,0.1,-0.9987,0.0,0.09142]
[1778722788511,46.71,79430.42,0.1,-0.9987,0.0,0.09114]
[1778722789558,46.71,79430.13,0.1,-0.99871,0.0,0.09106]
[1778722795062,46.71,79431.76,0.1,-0.9987,0.0,0.09151]
[1778722795078,46.71,79430.81,0.1,-0.9987,0.0,0.09125]
[1778722795310,46.71,79430.81,0.1,-0.9987,0.0,0.09125]
[1778722798064,46.71,79434.09,0.1,-0.99869,0.0,0.09216]
[1778722802092,46.71,79435.42,0.1,-0.99868,0.0,0.09253]
[1778722807127,46.71,79435.43,0.1,-0.99868,0.0,0.09253]
[1778722812162,46.71,79435.04,0.1,-0.99868,0.0,0.09242]
[1778722817197,46.71,79434.82,0.1,-0.99869,0.0,0.09236]
[1778722825253,46.71,79436.19,0.1,-0.99868,0.0,0.09275]
[1778722830288,46.71,79435.95,0.1,-0.99868,0.0,0.09268]
[1778722832303,46.71,79436.02,0.1,-0.9987,0.0,0.09147]
[1778722837337,46.71,79436.07,0.1,-0.9987,0.0,0.09149]
[1778722841368,46.71,79445.15,0.1,-0.99866,0.0,0.09404]
[1778722842374,46.71,79448.84,0.1,-0.99864,0.0,0.09509]
[1778722843381,46.71,79450.38,0.1,-0.99863,0.0,0.09554]
[1778722846402,46.71,79451.81,0.1,-0.99863,0.0,0.09595]
[1778722847409,46.71,79453.38,0.1,-0.99862,0.0,0.09641]
[1778722850430,46.71,79455.17,0.1,-0.99861,0.0,0.09693]
[1778722852444,46.71,79457.19,0.1,-0.9986,0.0,0.09752]
[1778722855830,46.71,79457.55,0.1,-0.9986,0.0,0.09763]
[1778722856110,46.71,79457.55,0.1,-0.9986,0.0,0.09763]
[1778722856181,46.71,79457.55,0.1,-0.9986,0.0,0.09763]
[1778722856472,46.71,79464.65,0.1,-0.99857,0.0,0.09973]
[1778722857479,46.71,79470.38,0.1,-0.99854,0.0,0.10146]
[1778722858486,46.71,79472.11,0.1,-0.99853,0.0,0.10199]
[1778722860566,46.71,79471.94,0.1,-0.99853,0.0,0.10194]
[1778722861507,46.71,79468.17,0.1,-0.99855,0.0,0.10079]
[1778722863221,46.71,79468.17,0.1,-0.99855,0.0,0.10079]
[1778722863307,46.71,79468.17,0.1,-0.99855,0.0,0.10079]
[1778722863322,46.71,79468.03,0.1,-0.99855,0.0,0.10075]
[1778722863560,46.71,79468.03,0.1,-0.99855,0.0,0.10075]
[1778722866542,46.71,79464.59,0.1,-0.99857,0.0,0.09971]
[1778722868212,46.71,79464.59,0.1,-0.99857,0.0,0.09971]
[1778722868248,46.71,79464.59,0.1,-0.99857,0.0,0.09971]
[1778722868311,46.71,79464.59,0.1,-0.99857,0.0,0.09971]
[1778722868313,46.71,79459.83,0.1,-0.99859,0.0,0.0983]
[1778722868556,46.71,79458.1,0.1,-0.9986,0.0,0.09779]
[1778722873591,46.71,79456.53,0.1,-0.99861,0.0,0.09733]
[1778722874598,46.71,79454.8,0.1,-0.99861,0.0,0.09682]
[1778722875535,46.71,79454.8,0.1,-0.99861,0.0,0.09682]
[1778722875562,46.71,79454.8,0.1,-0.99861,0.0,0.09682]
[1778722875645,46.71,79454.8,0.1,-0.99861,0.0,0.09682]
[1778722875813,46.71,79454.8,0.1,-0.99861,0.0,0.09682]
[1778722875852,46.71,79454.65,0.1,-0.99862,0.0,0.09678]
[1778722876612,46.71,79453.35,0.1,-0.99862,0.0,0.0964]
[1778722877813,46.71,79453.35,0.1,-0.99862,0.0,0.0964]
[1778722879561,46.71,79453.13,0.1,-0.99862,0.0,0.09633]
[1778722879654,46.71,79453.13,0.1,-0.99862,0.0,0.09633]
[1778722879807,46.71,79453.13,0.1,-0.99862,0.0,0.09633]
[1778722885676,46.71,79453.23,0.1,-0.99862,0.0,0.09636]
[1778722891742,46.71,79453.2,0.1,-0.99862,0.0,0.09635]
[1778722891847,46.71,79452.8,0.1,-0.99864,0.0,0.09497]
[1778722893385,46.71,79453.01,0.1,-0.99864,0.0,0.09503]
[1778722893441,46.71,79453.01,0.1,-0.99864,0.0,0.09503]
[1778722893563,46.71,79453.01,0.1,-0.99864,0.0,0.09503]
[1778722893732,46.71,79452.97,0.1,-0.99864,0.0,0.09502]
[1778722898772,46.71,79452.92,0.1,-0.99864,0.0,0.09501]
[1778722901531,46.71,79452.48,0.1,-0.99864,0.0,0.09488]
[1778722901561,46.71,79452.48,0.1,-0.99864,0.0,0.09488]
[1778722901630,46.71,79452.48,0.1,-0.99864,0.0,0.09488]
[1778722901808,46.71,79452.48,0.1,-0.99864,0.0,0.09488]
[1778722901910,46.71,79452.43,0.1,-0.99864,0.0,0.09487]
[1778722905822,46.71,79453.87,0.1,-0.99864,0.0,0.09528]
[1778722909095,46.71,79453.87,0.1,-0.99864,0.0,0.09528]
[1778722909140,46.71,79453.87,0.1,-0.99864,0.0,0.09528]
[1778722909308,46.71,79453.87,0.1,-0.99864,0.0,0.09528]
[1778722909360,46.71,79453.11,0.1,-0.99864,0.0,0.09506]
[1778722909850,46.71,79447.74,0.1,-0.99866,0.0,0.09353]
[1778722910857,46.71,79446.33,0.1,-0.99867,0.0,0.09313]
[1778722914373,46.71,79446.74,0.1,-0.99867,0.0,0.09325]
[1778722913878,46.71,79445.52,0.1,-0.99867,0.0,0.0929]
[1778722914482,46.71,79445.52,0.1,-0.99867,0.0,0.0929]
[1778722914561,46.71,79445.52,0.1,-0.99867,0.0,0.0929]
[1778722914886,46.71,79445.58,0.1,-0.99867,0.0,0.09292]
[1778722915893,46.71,79447.55,0.1,-0.99866,0.0,0.09348]
[1778722920247,46.71,79447.21,0.1,-0.99867,0.0,0.09338]
[1778722920309,46.71,79447.21,0.1,-0.99867,0.0,0.09338]
[1778722920317,46.71,79447.65,0.1,-0.99866,0.0,0.0935]
[1778722920559,46.71,79447.65,0.1,-0.99866,0.0,0.0935]
[1778722921935,46.71,79449.06,0.1,-0.99866,0.0,0.0939]
[1778722924034,46.71,79448.66,0.1,-0.99866,0.0,0.09379]
[1778722924055,46.71,79448.66,0.1,-0.99866,0.0,0.09379]
[1778722924308,46.71,79448.66,0.1,-0.99866,0.0,0.09379]
[1778722924123,46.71,79444.66,0.1,-0.99868,0.0,0.09266]
[1778722924956,46.71,79440.36,0.1,-0.9987,0.0,0.09146]
[1778722927977,46.71,79440.28,0.1,-0.9987,0.0,0.09144]
[1778722931266,46.71,79439.84,0.1,-0.9987,0.0,0.09131]
[1778722931281,46.71,79439.84,0.1,-0.9987,0.0,0.09131]
[1778722931309,46.71,79439.84,0.1,-0.9987,0.0,0.09131]
[1778722931367,46.71,79439.6,0.1,-0.9987,0.0,0.09125]
[1778722933015,46.71,79434.42,0.1,-0.99872,0.0,0.08982]
[1778722934022,46.71,79432.33,0.1,-0.99873,0.0,0.08925]
[1778722935028,46.71,79433.51,0.1,-0.99873,0.0,0.08957]
[1778722936036,46.71,79432.23,0.1,-0.99873,0.0,0.08922]
[1778722936580,46.71,79432.23,0.1,-0.99873,0.0,0.08922]
[1778722936688,46.71,79432.23,0.1,-0.99873,0.0,0.08922]
[1778722936808,46.71,79432.23,0.1,-0.99873,0.0,0.08922]
[1778722937043,46.71,79432.81,0.1,-0.99873,0.0,0.08938]
[1778722942078,46.71,79433.94,0.1,-0.99872,0.0,0.08969]
[1778722942846,46.71,79433.94,0.1,-0.99872,0.0,0.08969]
[1778722945567,46.71,79434.32,0.1,-0.99872,0.0,0.08979]
[1778722945685,46.71,79434.32,0.1,-0.99872,0.0,0.08979]
[1778722945807,46.71,79434.32,0.1,-0.99872,0.0,0.08979]
[1778722948006,46.71,79434.21,0.1,-0.99872,0.0,0.08976]
[1778722948067,46.71,79434.21,0.1,-0.99872,0.0,0.08976]
[1778722948120,46.71,79437.99,0.1,-0.99871,0.0,0.0908]
[1778722948498,46.71,79437.99,0.1,-0.99871,0.0,0.0908]
[1778722948561,46.71,79437.99,0.1,-0.99871,0.0,0.0908]
[1778722949127,46.71,79439.66,0.1,-0.9987,0.0,0.09126]
[1778722951141,46.71,79438.78,0.1,-0.99872,0.0,0.08981]
[1778722955092,46.71,79439.54,0.1,-0.99872,0.0,0.09002]
[1778722955168,46.71,79439.54,0.1,-0.99872,0.0,0.09002]
[1778722955311,46.71,79439.54,0.1,-0.99872,0.0,0.09002]
[1778722955409,46.71,79438.85,0.1,-0.99872,0.0,0.08983]
[1778722961211,46.71,79438.6,0.1,-0.99872,0.0,0.08976]
[1778722964140,46.71,79439.19,0.1,-0.99872,0.0,0.08992]
[1778722964190,46.71,79439.19,0.1,-0.99872,0.0,0.08992]
[1778722964309,46.71,79439.19,0.1,-0.99872,0.0,0.08992]
[1778722964373,46.71,79438.59,0.1,-0.99872,0.0,0.08976]
[1778722967850,46.71,79438.42,0.1,-0.99872,0.0,0.08971]
[1778722969560,46.71,79438.45,0.1,-0.99872,0.0,0.08972]
[1778722969679,46.71,79438.45,0.1,-0.99872,0.0,0.08972]
[1778722969807,46.71,79438.45,0.1,-0.99872,0.0,0.08972]
[1778722972757,46.71,79438.27,0.1,-0.99872,0.0,0.08967]
[1778722973560,46.71,79438.37,0.1,-0.99872,0.0,0.0897]
[1778722973675,46.71,79438.37,0.1,-0.99872,0.0,0.0897]
[1778722973807,46.71,79438.37,0.1,-0.99872,0.0,0.0897]
[1778722975309,46.71,79436.07,0.1,-0.99873,0.0,0.08907]
[1778722975881,46.71,79436.07,0.1,-0.99873,0.0,0.08907]
[1778722975994,46.71,79436.07,0.1,-0.99873,0.0,0.08907]
[1778722976058,46.71,79436.07,0.1,-0.99873,0.0,0.08907]
[1778722976316,46.71,79436.24,0.1,-0.99873,0.0,0.08911]
[1778722981351,46.71,79424.38,0.1,-0.99878,0.0,0.08594]
[1778722982358,46.71,79419.21,0.1,-0.9988,0.0,0.08459]
[1778722983365,46.71,79408.75,0.1,-0.99884,0.0,0.08191]
[1778722984042,46.71,79408.75,0.1,-0.99884,0.0,0.08191]
[1778722984059,46.71,79408.75,0.1,-0.99884,0.0,0.08191]
[1778722984372,46.71,79405.94,0.1,-0.99885,0.0,0.08121]
[1778722986071,46.71,79406.27,0.1,-0.99885,0.0,0.08129]
[1778722986169,46.71,79406.27,0.1,-0.99885,0.0,0.08129]
[1778722986313,46.71,79406.27,0.1,-0.99885,0.0,0.08129]
[1778722986327,46.71,79406.27,0.1,-0.99885,0.0,0.08129]
[1778722987393,46.71,79404.9,0.1,-0.99886,0.0,0.08095]
[1778722992428,46.71,79404.72,0.1,-0.99886,0.0,0.0809]
[1778722993435,46.71,79414.69,0.1,-0.99882,0.0,0.08343]
[1778722994444,46.71,79414.69,0.1,-0.99882,0.0,0.08343]
[1778722994442,46.71,79418.74,0.1,-0.9988,0.0,0.08447]
[1778722994554,46.71,79418.74,0.1,-0.9988,0.0,0.08447]
[1778722994811,46.71,79418.74,0.1,-0.9988,0.0,0.08447]
[1778722995449,46.71,79419.05,0.1,-0.9988,0.0,0.08455]
[1778722999478,46.71,79420.09,0.1,-0.9988,0.0,0.08482]
[1778723002498,46.71,79427.42,0.1,-0.99877,0.0,0.08675]
[1778723004197,46.71,79427.42,0.1,-0.99877,0.0,0.08675]
[1778723004300,46.71,79427.42,0.1,-0.99877,0.0,0.08675]
[1778723004309,46.71,79427.42,0.1,-0.99877,0.0,0.08675]
[1778723004401,46.71,79429.13,0.1,-0.99876,0.0,0.0872]
[1778723005519,46.71,79427.56,0.1,-0.99877,0.0,0.08678]
[1778723006527,46.71,79425.53,0.1,-0.99878,0.0,0.08625]
[1778723011561,46.71,79424.95,0.1,-0.99879,0.0,0.08493]
[1778723016596,46.71,79425.02,0.1,-0.99879,0.0,0.08495]
[1778723018391,46.71,79425.02,0.1,-0.99879,0.0,0.08495]
[1778723018435,46.71,79425.02,0.1,-0.99879,0.0,0.08495]
[1778723018482,46.71,79427.85,0.1,-0.99878,0.0,0.08569]
[1778723018562,46.71,79427.85,0.1,-0.99878,0.0,0.08569]
[1778723018670,46.71,79427.85,0.1,-0.99878,0.0,0.08569]
[1778723018770,46.71,79428.16,0.1,-0.99878,0.0,0.08577]
[1778723020767,46.71,79428.35,0.1,-0.99878,0.0,0.08582]
[1778723020848,46.71,79428.35,0.1,-0.99878,0.0,0.08582]
[1778723020879,46.71,79428.35,0.1,-0.99878,0.0,0.08582]
[1778723020963,46.71,79428.35,0.1,-0.99878,0.0,0.08582]
[1778723021560,46.71,79428.35,0.1,-0.99878,0.0,0.08582]
[1778723021633,46.71,79430.59,0.1,-0.99877,0.0,0.08641]
[1778723022639,46.71,79439.52,0.1,-0.99873,0.0,0.08881]
[1778723023562,46.71,79439.52,0.1,-0.99873,0.0,0.08881]
[1778723023675,46.71,79439.52,0.1,-0.99873,0.0,0.08881]
[1778723023716,46.71,79440.07,0.1,-0.99873,0.0,0.08896]
[1778723025660,46.71,79441.38,0.1,-0.99873,0.0,0.08931]
[1778723027565,46.71,79441.4,0.1,-0.99873,0.0,0.08932]
[1778723027675,46.71,79441.4,0.1,-0.99873,0.0,0.08932]
[1778723027777,46.71,79441.41,0.1,-0.99873,0.0,0.08932]
[1778723029559,46.71,79441.93,0.1,-0.99872,0.0,0.08946]
[1778723029667,46.71,79441.93,0.1,-0.99872,0.0,0.08946]
[1778723029688,46.71,79444.26,0.1,-0.99871,0.0,0.0901]
[1778723033558,46.71,79445.05,0.1,-0.99871,0.0,0.09032]
[1778723033666,46.71,79445.05,0.1,-0.99871,0.0,0.09032]
[1778723034319,46.71,79445.18,0.1,-0.99871,0.0,0.09035]
[1778723035562,46.71,79444.89,0.1,-0.99871,0.0,0.09027]
[1778723035672,46.71,79444.89,0.1,-0.99871,0.0,0.09027]
[1778723035731,46.71,79445.19,0.1,-0.99871,0.0,0.09036]
[1778723039558,46.71,79445.26,0.1,-0.99871,0.0,0.09038]
[1778723039668,46.71,79445.26,0.1,-0.99871,0.0,0.09038]
[1778723039769,46.71,79445.26,0.1,-0.99871,0.0,0.09038]
[1778723041559,46.71,79445.26,0.1,-0.99871,0.0,0.09038]
[1778723041674,46.71,79445.26,0.1,-0.99871,0.0,0.09038]
[1778723041773,46.71,79446.18,0.1,-0.99871,0.0,0.09063]
[1778723042903,46.71,79446.18,0.1,-0.99871,0.0,0.09063]
[1778723043001,46.71,79447.66,0.1,-0.9987,0.0,0.09104]
[1778723043787,46.71,79448.79,0.1,-0.99869,0.0,0.09135]
[1778723045563,46.71,79448.61,0.1,-0.9987,0.0,0.0913]
[1778723045681,46.71,79448.61,0.1,-0.9987,0.0,0.0913]
[1778723045801,46.71,79448.75,0.1,-0.99869,0.0,0.09134]
[1778723047559,46.71,79448.75,0.1,-0.99869,0.0,0.09134]
[1778723047667,46.71,79448.75,0.1,-0.99869,0.0,0.09134]
[1778723047767,46.71,79448.75,0.1,-0.99869,0.0,0.09134]
[1778723051560,46.71,79448.73,0.1,-0.99869,0.0,0.09134]
[1778723051677,46.71,79448.73,0.1,-0.99869,0.0,0.09134]
[1778723051777,46.71,79448.73,0.1,-0.99869,0.0,0.09134]
[1778723054496,46.71,79448.38,0.1,-0.9987,0.0,0.09124]
[1778723054500,46.71,79445.81,0.1,-0.99871,0.0,0.09053]
[1778723054556,46.71,79445.81,0.1,-0.99871,0.0,0.09053]
[1778723054561,46.71,79445.81,0.1,-0.99871,0.0,0.09053]
[1778723054864,46.71,79448.15,0.1,-0.9987,0.0,0.09117]
[1778723055871,46.71,79454.14,0.1,-0.99867,0.0,0.09285]
[1778723057559,46.71,79454.99,0.1,-0.99867,0.0,0.09309]
[1778723057677,46.71,79454.99,0.1,-0.99867,0.0,0.09309]
[1778723057885,46.71,79455.58,0.1,-0.99866,0.0,0.09326]
[1778723061557,46.71,79455.03,0.1,-0.99867,0.0,0.0931]
[1778723061668,46.71,79455.03,0.1,-0.99867,0.0,0.0931]
[1778723061769,46.71,79455.03,0.1,-0.99867,0.0,0.0931]
[1778723063568,46.71,79455.35,0.1,-0.99867,0.0,0.09319]
[1778723063694,46.71,79455.35,0.1,-0.99867,0.0,0.09319]
[1778723063927,46.71,79455.05,0.1,-0.99867,0.0,0.09311]
[1778723067562,46.71,79454.52,0.1,-0.99867,0.0,0.09296]
[1778723067670,46.71,79454.52,0.1,-0.99867,0.0,0.09296]
[1778723067955,46.71,79455.8,0.1,-0.99866,0.0,0.09332]
[1778723071563,46.71,79456.19,0.1,-0.99866,0.0,0.09343]
[1778723071677,46.71,79456.19,0.1,-0.99866,0.0,0.09343]
[1778723071983,46.71,79456.61,0.1,-0.99868,0.0,0.09231]
[1778723073560,46.71,79456.82,0.1,-0.99868,0.0,0.09237]
[1778723073671,46.71,79456.82,0.1,-0.99868,0.0,0.09237]
[1778723073997,46.71,79457.9,0.1,-0.99867,0.0,0.09267]
[1778723077559,46.71,79458.34,0.1,-0.99867,0.0,0.09279]
[1778723077669,46.71,79458.34,0.1,-0.99867,0.0,0.09279]
[1778723078025,46.71,79458.3,0.1,-0.99867,0.0,0.09278]
[1778723081559,46.71,79458.67,0.1,-0.99867,0.0,0.09289]
[1778723081672,46.71,79458.5,0.1,-0.99867,0.0,0.09284]
[1778723082053,46.71,79458.2,0.1,-0.99867,0.0,0.09275]
[1778723083060,46.71,79456.66,0.1,-0.99868,0.0,0.09232]
[1778723084498,46.71,79456.66,0.1,-0.99868,0.0,0.09232]
[1778723084553,46.71,79456.66,0.1,-0.99868,0.0,0.09232]
[1778723084557,46.71,79456.66,0.1,-0.99868,0.0,0.09232]
[1778723084670,46.71,79456.77,0.1,-0.99868,0.0,0.09235]
[1778723085074,46.71,79457.56,0.1,-0.99867,0.0,0.09257]
[1778723087088,46.71,79456.68,0.1,-0.99868,0.0,0.09233]
[1778723095524,46.71,79456.67,0.1,-0.99868,0.0,0.09232]
[1778723095558,46.71,79456.67,0.1,-0.99868,0.0,0.09232]
[1778723095584,46.71,79457.03,0.1,-0.99868,0.0,0.09242]
[1778723096153,46.71,79457.95,0.1,-0.99867,0.0,0.09268]
[1778723098167,46.71,79459.54,0.1,-0.99866,0.0,0.09313]
[1778723101188,46.71,79468.85,0.1,-0.99862,0.0,0.0958]
[1778723102195,46.71,79476.83,0.1,-0.99859,0.0,0.09815]
[1778723103206,46.71,79474.44,0.1,-0.9986,0.0,0.09744]
[1778723104347,46.71,79474.44,0.1,-0.9986,0.0,0.09744]
[1778723104459,46.71,79474.44,0.1,-0.9986,0.0,0.09744]
[1778723104560,46.71,79472.38,0.1,-0.99861,0.0,0.09683]
[1778723105564,46.71,79472.38,0.1,-0.99861,0.0,0.09683]
[1778723105218,46.71,79470.71,0.1,-0.99861,0.0,0.09635]
[1778723106225,46.71,79469.31,0.1,-0.99862,0.0,0.09594]
[1778723111260,46.71,79470.02,0.1,-0.99862,0.0,0.09614]
[1778723117302,46.71,79470.51,0.1,-0.99862,0.0,0.09629]
[1778723117843,46.71,79470.51,0.1,-0.99862,0.0,0.09629]
[1778723120269,46.71,79470.29,0.1,-0.99862,0.0,0.09622]
[1778723120380,46.71,79470.29,0.1,-0.99862,0.0,0.09622]
[1778723122810,46.71,79469.82,0.1,-0.99862,0.0,0.09609]
[1778723125358,46.71,79467.19,0.1,-0.99863,0.0,0.09532]
[1778723126275,46.71,79467.19,0.1,-0.99863,0.0,0.09532]
[1778723126365,46.71,79464.75,0.1,-0.99864,0.0,0.09462]
[1778723127372,46.71,79464.13,0.1,-0.99864,0.0,0.09444]
[1778723129386,46.71,79463.51,0.1,-0.99865,0.0,0.09426]
[1778723130393,46.71,79465.17,0.1,-0.99864,0.0,0.09474]
[1778723132407,46.71,79464.96,0.1,-0.99866,0.0,0.09342]
[1778723132899,46.71,79464.96,0.1,-0.99866,0.0,0.09342]
[1778723138546,46.71,79465.04,0.1,-0.99866,0.0,0.09344]
[1778723149526,46.71,79465.02,0.1,-0.99866,0.0,0.09344]
[1778723151540,46.71,79461.01,0.1,-0.99868,0.0,0.0923]
[1778723152547,46.71,79456.56,0.1,-0.9987,0.0,0.09106]
[1778723155568,46.71,79455.82,0.1,-0.9987,0.0,0.09085]
[1778723156575,46.71,79454.52,0.1,-0.9987,0.0,0.09049]
[1778723160603,46.71,79450.98,0.1,-0.99872,0.0,0.08952]
[1778723161252,46.71,79450.98,0.1,-0.99872,0.0,0.08952]
[1778723161610,46.71,79438.84,0.1,-0.99877,0.0,0.08625]
[1778723162617,46.71,79437.65,0.1,-0.99878,0.0,0.08593]
[1778723163624,46.71,79436.49,0.1,-0.99878,0.0,0.08563]
[1778723164631,46.71,79435.8,0.1,-0.99878,0.0,0.08545]
[1778723166645,46.71,79435.01,0.1,-0.99879,0.0,0.08524]
[1778723167652,46.71,79433.25,0.1,-0.99879,0.0,0.08478]
[1778723169145,46.71,79433.25,0.1,-0.99879,0.0,0.08478]
[1778723169177,46.71,79432.0,0.1,-0.9988,0.0,0.08445]
[1778723169666,46.71,79423.97,0.1,-0.99883,0.0,0.08239]
[1778723170673,46.71,79421.43,0.1,-0.99884,0.0,0.08174]
[1778723174701,46.71,79419.11,0.1,-0.99885,0.0,0.08116]
[1778723177821,46.71,79418.87,0.1,-0.99885,0.0,0.0811]
[1778723177916,46.71,79419.51,0.1,-0.99885,0.0,0.08126]
[1778723179467,46.71,79419.51,0.1,-0.99885,0.0,0.08126]
[1778723179576,46.71,79419.51,0.1,-0.99885,0.0,0.08126]
[1778723183764,46.71,79414.01,0.1,-0.99887,0.0,0.07989]
[1778723184771,46.71,79412.69,0.1,-0.99887,0.0,0.07956]
[1778723185778,46.71,79413.63,0.1,-0.99887,0.0,0.07979]
[1778723189174,46.71,79413.15,0.1,-0.99887,0.0,0.07967]
[1778723189562,46.71,79413.15,0.1,-0.99887,0.0,0.07967]
[1778723189575,46.71,79413.99,0.1,-0.99887,0.0,0.07988]
[1778723189806,46.71,79417.37,0.1,-0.99886,0.0,0.08072]
[1778723191820,46.71,79417.02,0.1,-0.99887,0.0,0.07953]
[1778723193834,46.71,79419.42,0.1,-0.99886,0.0,0.08012]
[1778723194841,46.71,79420.95,0.1,-0.99886,0.0,0.0805]
[1778723195848,46.71,79422.5,0.1,-0.99885,0.0,0.08089]
[1778723197870,46.71,79422.61,0.1,-0.99885,0.0,0.08092]
[1778723198540,46.71,79422.61,0.1,-0.99885,0.0,0.08092]
[1778723199876,46.71,79421.37,0.1,-0.99886,0.0,0.08061]
[1778723200883,46.71,79420.02,0.1,-0.99886,0.0,0.08027]
[1778723201890,46.71,79423.05,0.1,-0.99885,0.0,0.08103]
[1778723202897,46.71,79424.8,0.1,-0.99884,0.0,0.08147]
[1778723207932,46.71,79424.14,0.1,-0.99885,0.0,0.0813]
[1778723209330,46.71,79424.14,0.1,-0.99885,0.0,0.0813]
[1778723209484,46.71,79424.14,0.1,-0.99885,0.0,0.0813]
[1778723209585,46.71,79423.97,0.1,-0.99885,0.0,0.08126]
[1778723209946,46.71,79430.03,0.1,-0.99882,0.0,0.08279]
[1778723210953,46.71,79433.63,0.1,-0.99881,0.0,0.08372]
[1778723211960,46.71,79434.57,0.1,-0.9988,0.0,0.08396]
[1778723213974,46.71,79438.93,0.1,-0.99879,0.0,0.0851]
[1778723214981,46.71,79438.3,0.1,-0.99879,0.0,0.08493]
[1778723219485,46.71,79438.24,0.1,-0.99879,0.0,0.08492]
[1778723219562,46.71,79438.24,0.1,-0.99879,0.0,0.08492]
[1778723219585,46.71,79438.24,0.1,-0.99879,0.0,0.08492]
[1778723220017,46.71,79439.14,0.1,-0.99879,0.0,0.08515]
[1778723225051,46.71,79438.89,0.1,-0.99879,0.0,0.08509]
[1778723230086,46.71,79438.77,0.1,-0.99879,0.0,0.08506]
[1778723235121,46.71,79438.72,0.1,-0.99879,0.0,0.08504]
[1778723237135,46.71,79439.44,0.1,-0.99878,0.0,0.08523]
[1778723239149,46.71,79438.82,0.1,-0.99879,0.0,0.08507]
[1778723240506,46.71,79438.82,0.1,-0.99879,0.0,0.08507]
[1778723241163,46.71,79439.76,0.1,-0.99878,0.0,0.08532]
[1778723246198,46.71,79445.9,0.1,-0.99876,0.0,0.08694]
[1778723247205,46.71,79448.77,0.1,-0.99875,0.0,0.08771]
[1778723248212,46.71,79453.41,0.1,-0.99873,0.0,0.08897]
[1778723249219,46.71,79454.76,0.1,-0.99872,0.0,0.08934]
[1778723252245,46.71,79454.94,0.1,-0.99874,0.0,0.08818]
[1778723257280,46.71,79454.69,0.1,-0.99874,0.0,0.08811]
[1778723257854,46.71,79454.69,0.1,-0.99874,0.0,0.08811]
[1778723259067,46.71,79454.8,0.1,-0.99874,0.0,0.08814]
[1778723263322,46.71,79456.26,0.1,-0.99873,0.0,0.08854]
[1778723266343,46.71,79459.81,0.1,-0.99872,0.0,0.08951]
[1778723267350,46.71,79459.07,0.1,-0.99872,0.0,0.0893]
[1778723269364,46.71,79460.03,0.1,-0.99871,0.0,0.08957]
[1778723270371,46.71,79459.22,0.1,-0.99872,0.0,0.08935]
[1778723271378,46.71,79461.55,0.1,-0.99871,0.0,0.08999]
[1778723272385,46.71,79464.97,0.1,-0.99869,0.0,0.09093]
[1778723275406,46.71,79465.79,0.1,-0.99869,0.0,0.09116]
[1778723277420,46.71,79465.01,0.1,-0.99869,0.0,0.09094]
[1778723279434,46.71,79460.76,0.1,-0.99871,0.0,0.08977]
[1778723282455,46.71,79462.24,0.1,-0.99871,0.0,0.09018]
[1778723285479,46.71,79462.91,0.1,-0.9987,0.0,0.09036]
[1778723286486,46.71,79466.25,0.1,-0.99869,0.0,0.09129]
[1778723287898,46.71,79466.3,0.1,-0.99869,0.0,0.0913]
[1778723289224,46.71,79466.11,0.1,-0.99869,0.0,0.09125]
[1778723291522,46.71,79468.67,0.1,-0.99868,0.0,0.09197]
[1778723296557,46.71,79470.55,0.1,-0.99867,0.0,0.0925]
[1778723297564,46.71,79471.45,0.1,-0.99867,0.0,0.09275]
[1778723297914,46.71,79471.45,0.1,-0.99867,0.0,0.09275]
[1778723299578,46.71,79473.97,0.1,-0.99865,0.0,0.09347]
[1778723300585,46.71,79475.09,0.1,-0.99865,0.0,0.09379]
[1778723301430,46.71,79475.09,0.1,-0.99865,0.0,0.09379]
[1778723302379,46.71,79475.05,0.1,-0.99865,0.0,0.09378]
[1778723302601,46.71,79491.81,0.1,-0.99857,0.0,0.09868]
[1778723303607,46.71,79501.38,0.1,-0.99853,0.0,0.10158]
[1778723304614,46.71,79501.65,0.1,-0.99852,0.0,0.10166]
[1778723307520,46.71,79501.47,0.1,-0.99853,0.0,0.10161]
[1778723307635,46.71,79503.82,0.1,-0.99851,0.0,0.10233]
[1778723313678,46.71,79503.9,0.1,-0.99853,0.0,0.10101]
[1778723315691,46.71,79504.68,0.1,-0.99853,0.0,0.10124]
[1778723316698,46.71,79505.74,0.1,-0.99852,0.0,0.10157]
[1778723317595,46.71,79505.74,0.1,-0.99852,0.0,0.10157]
[1778723317856,46.71,79505.89,0.1,-0.99852,0.0,0.10162]
[1778723319473,46.71,79505.89,0.1,-0.99852,0.0,0.10162]
[1778723319719,46.71,79506.1,0.1,-0.99852,0.0,0.10168]
[1778723321567,46.71,79506.07,0.1,-0.99852,0.0,0.10167]
[1778723324754,46.71,79501.96,0.1,-0.99854,0.0,0.10041]
[1778723325761,46.71,79505.59,0.1,-0.99852,0.0,0.10152]
[1778723326768,46.71,79506.2,0.1,-0.99852,0.0,0.10171]
[1778723331804,46.71,79506.11,0.1,-0.99852,0.0,0.10168]
[1778723336839,46.71,79506.02,0.1,-0.99852,0.0,0.10166]
[1778723342506,46.71,79506.49,0.1,-0.99852,0.0,0.1018]
[1778723342524,46.71,79508.71,0.1,-0.99851,0.0,0.10249]
[1778723342884,46.71,79522.95,0.1,-0.99844,1e-05,0.10698]
[1778723343891,46.71,79531.64,0.1,-0.99839,1e-05,0.10981]
[1778723345293,46.71,79531.64,0.1,-0.99839,1e-05,0.10981]
[1778723345345,46.71,79530.77,0.1,-0.9984,1e-05,0.10952]
[1778723345906,46.71,79533.71,0.1,-0.99838,1e-05,0.11049]
[1778723346913,46.71,79542.73,0.1,-0.99833,1e-05,0.11351]
[1778723347920,46.71,79544.09,0.1,-0.99833,1e-05,0.11398]
[1778723348927,46.71,79542.93,0.1,-0.99833,1e-05,0.11358]
[1778723351442,46.71,79542.46,0.1,-0.99833,1e-05,0.11342]
[1778723351450,46.71,79542.46,0.1,-0.99833,1e-05,0.11342]
[1778723351948,46.71,79541.34,0.1,-0.99834,1e-05,0.11304]
[1778723353962,46.71,79544.18,0.1,-0.99833,1e-05,0.11401]
[1778723355633,46.71,79544.18,0.1,-0.99833,1e-05,0.11401]
[1778723355696,46.71,79541.45,0.1,-0.99834,1e-05,0.11308]
[1778723355976,46.71,79529.72,0.1,-0.9984,1e-05,0.10918]
[1778723357507,46.71,79529.72,0.1,-0.9984,1e-05,0.10918]
[1778723357519,46.71,79528.08,0.1,-0.99841,1e-05,0.10864]
[1778723357990,46.71,79524.99,0.1,-0.99843,1e-05,0.10764]
[1778723358997,46.71,79521.78,0.1,-0.99844,1e-05,0.10661]
[1778723361011,46.71,79523.49,0.1,-0.99844,1e-05,0.10716]
[1778723362018,46.71,79527.28,0.1,-0.99842,1e-05,0.10838]
[1778723363568,46.71,79527.28,0.1,-0.99842,1e-05,0.10838]
[1778723365041,46.71,79535.56,0.1,-0.99837,1e-05,0.11111]
[1778723366048,46.71,79537.85,0.1,-0.99836,1e-05,0.11187]
[1778723371083,46.71,79536.89,0.1,-0.99839,1e-05,0.1101]
[1778723373098,46.71,79531.46,0.1,-0.99841,1e-05,0.10832]
[1778723374105,46.71,79528.13,0.1,-0.99843,1e-05,0.10724]
[1778723380148,46.71,79528.5,0.1,-0.99843,1e-05,0.10736]
[1778723385183,46.71,79528.86,0.1,-0.99843,1e-05,0.10747]
[1778723391225,46.71,79528.84,0.1,-0.99843,1e-05,0.10747]
[1778723395253,46.71,79525.66,0.1,-0.99844,1e-05,0.10644]
[1778723396260,46.71,79524.0,0.1,-0.99845,1e-05,0.10591]
[1778723401295,46.71,79523.66,0.1,-0.99845,1e-05,0.1058]
[1778723402302,46.71,79526.81,0.1,-0.99844,1e-05,0.10681]
[1778723403309,46.71,79528.71,0.1,-0.99843,1e-05,0.10743]
[1778723406330,46.71,79530.41,0.1,-0.99842,1e-05,0.10798]
[1778723410359,46.71,79532.31,0.1,-0.99841,1e-05,0.1086]
[1778723411365,46.71,79535.04,0.1,-0.9984,1e-05,0.10949]
[1778723412883,46.71,79535.04,0.1,-0.9984,1e-05,0.10949]
[1778723412810,46.71,79537.69,0.1,-0.99838,1e-05,0.11036]
[1778723415451,46.71,79537.96,0.1,-0.99838,1e-05,0.11045]
[1778723415560,46.71,79537.96,0.1,-0.99838,1e-05,0.11045]
[1778723415662,46.71,79537.99,0.1,-0.99838,1e-05,0.11046]
[1778723418414,46.71,79539.59,0.1,-0.99837,1e-05,0.11099]
[1778723419421,46.71,79542.31,0.1,-0.99836,1e-05,0.1119]
[1778723420428,46.71,79545.22,0.1,-0.99834,1e-05,0.11288]
[1778723421352,46.71,79545.22,0.1,-0.99834,1e-05,0.11288]
[1778723421443,46.71,79557.6,0.1,-0.99827,1e-05,0.11713]
[1778723422445,46.71,79563.46,0.1,-0.99824,1e-05,0.11919]
[1778723423452,46.71,79566.22,0.1,-0.99822,1e-05,0.12017]
[1778723425467,46.71,79567.27,0.1,-0.99822,1e-05,0.12055]
[1778723427480,46.71,79568.4,0.1,-0.99821,1e-05,0.12095]
[1778723429064,46.71,79568.69,0.1,-0.99821,1e-05,0.12106]
[1778723429494,46.71,79567.15,0.1,-0.99822,1e-05,0.1205]
[1778723431508,46.71,79568.13,0.1,-0.99824,1e-05,0.11931]
[1778723432443,46.71,79568.13,0.1,-0.99824,1e-05,0.11931]
[1778723432544,46.71,79567.51,0.1,-0.99824,1e-05,0.11909]
[1778723433522,46.71,79566.83,0.1,-0.99824,1e-05,0.11884]
[1778723434529,46.71,79570.44,0.1,-0.99822,1e-05,0.12013]
[1778723435536,46.71,79571.28,0.1,-0.99822,1e-05,0.12043]
[1778723439564,46.71,79568.39,0.1,-0.99823,1e-05,0.1194]
[1778723440572,46.71,79567.44,0.1,-0.99824,1e-05,0.11906]
[1778723441579,46.71,79564.56,0.1,-0.99826,1e-05,0.11804]
[1778723442585,46.71,79559.68,0.1,-0.99828,1e-05,0.11634]
[1778723443592,46.71,79558.85,0.1,-0.99829,1e-05,0.11605]
[1778723448627,46.71,79558.57,0.1,-0.99829,1e-05,0.11595]
[1778723449166,46.71,79558.57,0.1,-0.99829,1e-05,0.11595]
[1778723449760,46.71,79558.57,0.1,-0.99829,1e-05,0.11595]
[1778723449861,46.71,79550.76,0.1,-0.99833,1e-05,0.11328]
[1778723450641,46.71,79545.59,0.1,-0.99836,1e-05,0.11154]
[1778723451648,46.71,79543.45,0.1,-0.99837,1e-05,0.11082]
[1778723458697,46.71,79543.47,0.1,-0.99837,1e-05,0.11083]
[1778723459704,46.71,79542.69,0.1,-0.99838,1e-05,0.11057]
[1778723464739,46.71,79542.22,0.1,-0.99838,1e-05,0.11042]
[1778723466754,46.71,79545.05,0.1,-0.99836,1e-05,0.11136]
[1778723469775,46.71,79549.34,0.1,-0.99834,1e-05,0.1128]
[1778723470782,46.71,79553.92,0.1,-0.99832,1e-05,0.11435]
[1778723471789,46.71,79559.69,0.1,-0.99828,1e-05,0.11634]
[1778723472796,46.71,79555.67,0.1,-0.99831,1e-05,0.11495]
[1778723473803,46.71,79559.81,0.1,-0.99828,1e-05,0.11638]
[1778723474810,46.71,79555.8,0.1,-0.9983,1e-05,0.115]
[1778723475817,46.71,79555.03,0.1,-0.99831,1e-05,0.11473]
[1778723476824,46.71,79557.3,0.1,-0.9983,1e-05,0.11552]
[1778723481860,46.71,79557.1,0.1,-0.9983,1e-05,0.11545]
[1778723482898,46.71,79557.1,0.1,-0.9983,1e-05,0.11545]
[1778723484880,46.71,79557.87,0.1,-0.99829,1e-05,0.11571]
[1778723485887,46.71,79560.4,0.1,-0.99828,1e-05,0.11659]
[1778723486894,46.71,79562.22,0.1,-0.99827,1e-05,0.11722]
[1778723487562,46.71,79562.22,0.1,-0.99827,1e-05,0.11722]
[1778723487901,46.71,79562.94,0.1,-0.99826,1e-05,0.11748]
[1778723488126,46.71,79562.94,0.1,-0.99826,1e-05,0.11748]
[1778723488908,46.71,79563.74,0.1,-0.99826,1e-05,0.11776]
[1778723490928,46.71,79564.1,0.1,-0.99826,1e-05,0.11788]
[1778723491939,46.71,79563.54,0.1,-0.99826,1e-05,0.11769]
[1778723491929,46.71,79564.1,0.1,-0.99828,1e-05,0.11636]
[1778723492059,46.71,79564.1,0.1,-0.99828,1e-05,0.11636]
[1778723492936,46.71,79562.59,0.1,-0.99829,1e-05,0.11584]
[1778723493943,46.71,79563.22,0.1,-0.99829,1e-05,0.11605]
[1778723495723,46.71,79563.22,0.1,-0.99829,1e-05,0.11605]
[1778723495811,46.71,79563.22,0.1,-0.99829,1e-05,0.11605]
[1778723495958,46.71,79564.9,0.1,-0.99828,1e-05,0.11664]
[1778723497971,46.71,79566.15,0.1,-0.99827,1e-05,0.11707]
[1778723500969,46.71,79566.13,0.1,-0.99827,1e-05,0.11707]
[1778723501065,46.71,79566.13,0.1,-0.99827,1e-05,0.11707]
[1778723504975,46.71,79566.07,0.1,-0.99827,1e-05,0.11705]
[1778723504018,46.71,79569.09,0.1,-0.99825,1e-05,0.11811]
[1778723505082,46.71,79569.09,0.1,-0.99825,1e-05,0.11811]
[1778723505170,46.71,79571.88,0.1,-0.99824,1e-05,0.11909]
[1778723506032,46.71,79581.49,0.1,-0.99818,1e-05,0.12254]
[1778723507039,46.71,79588.31,0.1,-0.99814,1e-05,0.12505]
[1778723508483,46.71,79588.31,0.1,-0.99814,1e-05,0.12505]
[1778723508574,46.71,79588.31,0.1,-0.99814,1e-05,0.12505]
[1778723509053,46.71,79592.29,0.1,-0.99812,1e-05,0.12653]
[1778723510060,46.71,79596.54,0.1,-0.99809,1e-05,0.12813]
[1778723511067,46.71,79598.91,0.1,-0.99807,1e-05,0.12903]
[1778723514660,46.71,79598.7,0.1,-0.99808,1e-05,0.12895]
[1778723514811,46.71,79598.7,0.1,-0.99808,1e-05,0.12895]
[1778723516102,46.71,79600.9,0.1,-0.99806,1e-05,0.12979]
[1778723517109,46.71,79602.68,0.1,-0.99805,1e-05,0.13047]
[1778723518067,46.71,79602.68,0.1,-0.99805,1e-05,0.13047]
[1778723518313,46.71,79602.68,0.1,-0.99805,1e-05,0.13047]
[1778723518410,46.71,79600.52,0.1,-0.99806,1e-05,0.12964]
[1778723520130,46.71,79602.21,0.1,-0.99805,1e-05,0.13029]
[1778723522988,46.71,79602.33,0.1,-0.99805,1e-05,0.13034]
[1778723522144,46.71,79603.12,0.1,-0.99805,1e-05,0.13064]
[1778723523060,46.71,79603.12,0.1,-0.99805,1e-05,0.13064]
[1778723523151,46.71,79606.5,0.1,-0.99803,1e-05,0.13195]
[1778723524158,46.71,79601.7,0.1,-0.99806,1e-05,0.13009]
[1778723525104,46.71,79601.7,0.1,-0.99806,1e-05,0.13009]
[1778723525310,46.71,79601.7,0.1,-0.99806,1e-05,0.13009]
[1778723525401,46.71,79595.75,0.1,-0.99809,1e-05,0.12783]
[1778723526173,46.71,79595.12,0.1,-0.9981,1e-05,0.12759]
[1778723531209,46.71,79595.5,0.1,-0.9981,1e-05,0.12774]
[1778723532216,46.71,79593.29,0.1,-0.99811,1e-05,0.1269]
[1778723533245,46.71,79593.29,0.1,-0.99811,1e-05,0.1269]
[1778723533310,46.71,79593.29,0.1,-0.99811,1e-05,0.1269]
[1778723533321,46.71,79589.36,0.1,-0.99813,1e-05,0.12544]
[1778723534230,46.71,79587.61,0.1,-0.99814,1e-05,0.12479]
[1778723536244,46.71,79584.34,0.1,-0.99816,1e-05,0.12359]
[1778723537251,46.71,79581.44,0.1,-0.99818,1e-05,0.12253]
[1778723538646,46.71,79581.44,0.1,-0.99818,1e-05,0.12253]
[1778723538811,46.71,79581.44,0.1,-0.99818,1e-05,0.12253]
[1778723538909,46.71,79582.79,0.1,-0.99817,1e-05,0.12302]
[1778723542868,46.71,79582.77,0.1,-0.99817,1e-05,0.12301]
[1778723543002,46.71,79582.77,0.1,-0.99817,1e-05,0.12301]
[1778723543063,46.71,79583.18,0.1,-0.99817,1e-05,0.12316]
[1778723543293,46.71,79584.47,0.1,-0.99816,1e-05,0.12363]
[1778723544300,46.71,79583.6,0.1,-0.99817,1e-05,0.12331]
[1778723545307,46.71,79582.96,0.1,-0.99817,1e-05,0.12308]
[1778723547321,46.71,79584.25,0.1,-0.99816,1e-05,0.12355]
[1778723548630,46.71,79584.25,0.1,-0.99816,1e-05,0.12355]
[1778723548874,46.71,79584.25,0.1,-0.99816,1e-05,0.12355]
[1778723548910,46.71,79585.27,0.1,-0.99816,1e-05,0.12393]
[1778723549062,46.71,79585.27,0.1,-0.99816,1e-05,0.12393]
[1778723550342,46.71,79588.05,0.1,-0.99814,1e-05,0.12495]
[1778723551565,46.71,79588.05,0.1,-0.99814,1e-05,0.12495]
[1778723551666,46.71,79590.17,0.1,-0.99815,1e-05,0.12413]
[1778723552965,46.71,79590.17,0.1,-0.99815,1e-05,0.12413]
[1778723554164,46.71,79590.58,0.1,-0.99815,1e-05,0.12428]
[1778723554312,46.71,79590.58,0.1,-0.99815,1e-05,0.12428]
[1778723554688,46.71,79590.58,0.1,-0.99815,1e-05,0.12428]
[1778723554764,46.71,79589.27,0.1,-0.99816,1e-05,0.1238]
[1778723555377,46.71,79590.23,0.1,-0.99815,1e-05,0.12415]
[1778723558764,46.71,79590.28,0.1,-0.99815,1e-05,0.12417]
[1778723558810,46.71,79590.28,0.1,-0.99815,1e-05,0.12417]
[1778723558863,46.71,79591.13,0.1,-0.99815,1e-05,0.12449]
[1778723559405,46.71,79590.53,0.1,-0.99815,1e-05,0.12426]
[1778723561419,46.71,79589.93,0.1,-0.99815,1e-05,0.12404]
[1778723562909,46.71,79589.93,0.1,-0.99815,1e-05,0.12404]
[1778723564840,46.71,79590.25,0.1,-0.99815,1e-05,0.12416]
[1778723565059,46.71,79590.25,0.1,-0.99815,1e-05,0.12416]
[1778723565448,46.71,79588.81,0.1,-0.99816,1e-05,0.12363]
[1778723566818,46.71,79588.81,0.1,-0.99816,1e-05,0.12363]
[1778723566901,46.71,79589.92,0.1,-0.99815,1e-05,0.12404]
[1778723569920,46.71,79590.01,0.1,-0.99815,1e-05,0.12407]
[1778723570017,46.71,79592.38,0.1,-0.99814,1e-05,0.12495]
[1778723570483,46.71,79597.77,0.1,-0.99811,1e-05,0.12696]
[1778723571490,46.71,79599.64,0.1,-0.99809,1e-05,0.12766]
[1778723572497,46.71,79601.38,0.1,-0.99808,1e-05,0.12832]
[1778723574511,46.71,79602.89,0.1,-0.99807,1e-05,0.1289]
[1778723576525,46.71,79601.45,0.1,-0.99808,1e-05,0.12835]
[1778723578021,46.71,79601.45,0.1,-0.99808,1e-05,0.12835]
[1778723578061,46.71,79601.45,0.1,-0.99808,1e-05,0.12835]
[1778723578069,46.71,79598.27,0.1,-0.9981,1e-05,0.12715]
[1778723578539,46.71,79594.65,0.1,-0.99812,1e-05,0.12579]
[1778723579546,46.71,79595.4,0.1,-0.99812,1e-05,0.12607]
[1778723582567,46.71,79594.78,0.1,-0.99812,1e-05,0.12584]
[1778723583883,46.71,79594.78,0.1,-0.99812,1e-05,0.12584]
[1778723584063,46.71,79594.78,0.1,-0.99812,1e-05,0.12584]
[1778723583980,46.71,79602.39,0.1,-0.99808,1e-05,0.12871]
[1778723584581,46.71,79603.99,0.1,-0.99807,1e-05,0.12932]
[1778723585588,46.71,79605.43,0.1,-0.99806,1e-05,0.12987]
[1778723586851,46.71,79605.43,0.1,-0.99806,1e-05,0.12987]
[1778723586944,46.71,79608.13,0.1,-0.99804,1e-05,0.1309]
[1778723587602,46.71,79612.96,0.1,-0.99801,1e-05,0.13278]
[1778723589092,46.71,79610.99,0.1,-0.99802,1e-05,0.13201]
[1778723589313,46.71,79610.99,0.1,-0.99802,1e-05,0.13201]
[1778723590623,46.71,79625.77,0.1,-0.99793,1e-05,0.13787]
[1778723591630,46.71,79633.03,0.1,-0.99788,1e-05,0.14083]
[1778723592637,46.71,79634.12,0.1,-0.99787,1e-05,0.14128]
[1778723594651,46.71,79633.49,0.1,-0.99787,1e-05,0.14102]
[1778723595658,46.71,79628.74,0.1,-0.99791,1e-05,0.13907]
[1778723596665,46.71,79622.62,0.1,-0.99795,1e-05,0.1366]
[1778723597774,46.71,79622.62,0.1,-0.99795,1e-05,0.1366]
[1778723597810,46.71,79622.62,0.1,-0.99795,1e-05,0.1366]
[1778723597873,46.71,79618.39,0.1,-0.99797,1e-05,0.13492]
[1778723600096,46.71,79618.06,0.1,-0.99798,1e-05,0.13479]
[1778723600310,46.71,79617.69,0.1,-0.99798,1e-05,0.13464]
[1778723600693,46.71,79613.28,0.1,-0.99801,1e-05,0.13291]
[1778723601700,46.71,79611.66,0.1,-0.99802,1e-05,0.13227]
[1778723602707,46.71,79612.49,0.1,-0.99801,1e-05,0.1326]
[1778723603714,46.71,79611.87,0.1,-0.99802,1e-05,0.13235]
[1778723606022,46.71,79611.94,0.1,-0.99802,1e-05,0.13238]
[1778723606060,46.71,79611.94,0.1,-0.99802,1e-05,0.13238]
[1778723605728,46.71,79615.16,0.1,-0.998,1e-05,0.13364]
[1778723606735,46.71,79617.37,0.1,-0.99798,1e-05,0.13451]
[1778723607742,46.71,79619.34,0.1,-0.99797,1e-05,0.13529]
[1778723609756,46.71,79620.29,0.1,-0.99796,1e-05,0.13567]
[1778723610888,46.71,79620.29,0.1,-0.99796,1e-05,0.13567]
[1778723611064,46.71,79620.29,0.1,-0.99796,1e-05,0.13567]
[1778723610935,46.71,79622.02,0.1,-0.99795,1e-05,0.13636]
[1778723611770,46.71,79624.19,0.1,-0.99796,1e-05,0.13551]
[1778723612887,46.71,79624.19,0.1,-0.99796,1e-05,0.13551]
[1778723612979,46.71,79625.55,0.1,-0.99795,1e-05,0.13605]
[1778723613784,46.71,79626.72,0.1,-0.99795,1e-05,0.13652]
[1778723615356,46.71,79626.38,0.1,-0.99795,1e-05,0.13638]
[1778723615798,46.71,79626.7,0.1,-0.99795,1e-05,0.13651]
[1778723616900,46.71,79626.7,0.1,-0.99795,1e-05,0.13651]
[1778723617060,46.71,79626.7,0.1,-0.99795,1e-05,0.13651]
[1778723617560,46.71,79626.29,0.1,-0.99795,1e-05,0.13635]
[1778723621840,46.71,79627.11,0.1,-0.99794,1e-05,0.13667]
[1778723623854,46.71,79629.03,0.1,-0.99793,1e-05,0.13745]
[1778723624675,46.71,79629.03,0.1,-0.99793,1e-05,0.13745]
[1778723624812,46.71,79629.03,0.1,-0.99793,1e-05,0.13745]
[1778723624861,46.71,79629.65,0.1,-0.99793,1e-05,0.1377]
[1778723626875,46.71,79627.59,0.1,-0.99794,1e-05,0.13687]
[1778723627883,46.71,79626.53,0.1,-0.99795,1e-05,0.13644]
[1778723628890,46.71,79625.23,0.1,-0.99796,1e-05,0.13592]
[1778723630029,46.71,79625.23,0.1,-0.99796,1e-05,0.13592]
[1778723630059,46.71,79625.23,0.1,-0.99796,1e-05,0.13592]
[1778723630085,46.71,79625.97,0.1,-0.99795,1e-05,0.13622]
[1778723630904,46.71,79629.28,0.1,-0.99793,1e-05,0.13755]
[1778723631911,46.71,79631.43,0.1,-0.99791,1e-05,0.13842]
[1778723633925,46.71,79630.1,0.1,-0.99792,1e-05,0.13788]
[1778723634932,46.71,79628.99,0.1,-0.99793,1e-05,0.13743]
[1778723638676,46.71,79628.95,0.1,-0.99793,1e-05,0.13741]
[1778723638809,46.71,79628.95,0.1,-0.99793,1e-05,0.13741]
[1778723640974,46.71,79630.85,0.1,-0.99792,1e-05,0.13818]
[1778723641981,46.71,79634.4,0.1,-0.99789,1e-05,0.13963]
[1778723642993,46.71,79635.01,0.1,-0.99789,1e-05,0.13988]
[1778723644026,46.71,79635.01,0.1,-0.99789,1e-05,0.13988]
[1778723644058,46.71,79635.01,0.1,-0.99789,1e-05,0.13988]
[1778723644073,46.71,79636.84,0.1,-0.99788,1e-05,0.14063]
[1778723645007,46.71,79637.51,0.1,-0.99787,1e-05,0.1409]
[1778723647021,46.71,79635.53,0.1,-0.99789,1e-05,0.14009]
[1778723648028,46.71,79634.32,0.1,-0.99789,1e-05,0.13959]
[1778723650006,46.71,79634.33,0.1,-0.99789,1e-05,0.1396]
[1778723650059,46.71,79634.33,0.1,-0.99789,1e-05,0.1396]
[1778723654071,46.71,79631.49,0.1,-0.99791,1e-05,0.13844]
[1778723654466,46.71,79631.49,0.1,-0.99791,1e-05,0.13844]
[1778723655078,46.71,79629.46,0.1,-0.99793,1e-05,0.13762]
[1778723655308,46.71,79629.46,0.1,-0.99793,1e-05,0.13762]
[1778723657092,46.71,79628.2,0.1,-0.99794,1e-05,0.13711]
[1778723658161,46.71,79623.54,0.1,-0.99797,1e-05,0.13525]
[1778723659106,46.71,79620.24,0.1,-0.99799,1e-05,0.13394]
[1778723661559,46.71,79620.5,0.1,-0.99799,1e-05,0.13404]
[1778723667162,46.71,79620.35,0.1,-0.99799,1e-05,0.13399]
[1778723668169,46.71,79621.98,0.1,-0.99798,1e-05,0.13463]
[1778723669176,46.71,79616.96,0.1,-0.99801,1e-05,0.13265]
[1778723670216,46.71,79616.96,0.1,-0.99801,1e-05,0.13265]
[1778723670317,46.71,79612.05,0.1,-0.99804,1e-05,0.13075]
[1778723671372,46.71,79608.42,0.1,-0.99809,1e-05,0.1277]
[1778723672197,46.71,79607.4,0.1,-0.99809,1e-05,0.12732]
[1778723673562,46.71,79607.4,0.1,-0.99809,1e-05,0.12732]
[1778723677790,46.71,79607.47,0.1,-0.99809,1e-05,0.12734]
[1778723677891,46.71,79602.38,0.1,-0.99812,1e-05,0.12543]
[1778723678239,46.71,79599.29,0.1,-0.99814,1e-05,0.12429]
[1778723679246,46.71,79598.67,0.1,-0.99815,1e-05,0.12406]
[1778723684281,46.71,79598.38,0.1,-0.99815,1e-05,0.12395]
[1778723689316,46.71,79599.2,0.1,-0.99814,1e-05,0.12425]
[1778723694351,46.71,79599.46,0.1,-0.99814,1e-05,0.12435]
[1778723695358,46.71,79598.52,0.1,-0.99815,1e-05,0.124]
[1778723701400,46.71,79596.62,0.1,-0.99816,1e-05,0.1233]
[1778723702407,46.71,79591.94,0.1,-0.99819,1e-05,0.1216]
[1778723703414,46.71,79592.74,0.1,-0.99818,1e-05,0.12189]
[1778723706435,46.71,79590.57,0.1,-0.9982,1e-05,0.1211]
[1778723711470,46.71,79590.59,0.1,-0.9982,1e-05,0.12111]
[1778723715498,46.71,79590.03,0.1,-0.9982,1e-05,0.12091]
[1778723716505,46.71,79587.88,0.1,-0.99821,1e-05,0.12013]
[1778723717512,46.71,79581.32,0.1,-0.99825,1e-05,0.1178]
[1778723718519,46.71,79579.59,0.1,-0.99826,1e-05,0.11719]
[1778723723554,46.71,79579.67,0.1,-0.99826,1e-05,0.11722]
[1778723724561,46.71,79582.29,0.1,-0.99824,1e-05,0.11814]
[1778723725568,46.71,79583.74,0.1,-0.99824,1e-05,0.11865]
[1778723727839,46.71,79583.9,0.1,-0.99823,1e-05,0.11871]
[1778723728589,46.71,79583.02,0.1,-0.99824,1e-05,0.1184]
[1778723731297,46.71,79583.41,0.1,-0.99824,1e-05,0.11854]
[1778723734631,46.71,79583.19,0.1,-0.99826,1e-05,0.11692]
[1778723735638,46.71,79585.04,0.1,-0.99825,1e-05,0.11757]
[1778723736645,46.71,79586.4,0.1,-0.99824,1e-05,0.11805]
[1778723737652,46.71,79588.08,0.1,-0.99823,1e-05,0.11864]
[1778723744702,46.71,79587.88,0.1,-0.99823,1e-05,0.11857]
[1778723747723,46.71,79591.96,0.1,-0.99821,1e-05,0.12003]
[1778723748730,46.71,79592.92,0.1,-0.9982,1e-05,0.12037]
[1778723749737,46.71,79594.01,0.1,-0.9982,1e-05,0.12077]
[1778723750744,46.71,79594.79,0.1,-0.99819,1e-05,0.12105]
[1778723751751,46.71,79595.74,0.1,-0.99819,1e-05,0.12139]
[1778723754786,46.71,79596.01,0.1,-0.99819,1e-05,0.12149]
[1778723755565,46.71,79595.94,0.1,-0.99819,1e-05,0.12146]
[1778723755779,46.71,79592.72,0.1,-0.99821,1e-05,0.1203]
[1778723756786,46.71,79590.91,0.1,-0.99822,1e-05,0.11965]
[1778723761822,46.71,79591.78,0.1,-0.99821,1e-05,0.11996]
[1778723766857,46.71,79591.53,0.1,-0.99821,1e-05,0.11987]
[1778723768871,46.71,79593.92,0.1,-0.9982,1e-05,0.12073]
[1778723770885,46.71,79595.36,0.1,-0.99819,1e-05,0.12125]
[1778723775922,46.71,79594.88,0.1,-0.99819,1e-05,0.12108]
[1778723780957,46.71,79594.73,0.1,-0.99819,1e-05,0.12103]
[1778723785992,46.71,79595.17,0.1,-0.99819,1e-05,0.12118]
[1778723791031,46.71,79594.51,0.1,-0.99822,1e-05,0.11937]
[1778723798080,46.71,79594.63,0.1,-0.99822,1e-05,0.11942]
[1778723799087,46.71,79592.87,0.1,-0.99823,1e-05,0.11879]
[1778723800098,46.71,79591.13,0.1,-0.99824,1e-05,0.11817]
[1778723802112,46.71,79584.56,0.1,-0.99828,1e-05,0.11586]
[1778723803119,46.71,79583.11,0.1,-0.99828,1e-05,0.11536]
[1778723808154,46.71,79583.01,0.1,-0.99828,1e-05,0.11532]
[1778723813189,46.71,79582.93,0.1,-0.99829,1e-05,0.11529]
[1778723814196,46.71,79584.67,0.1,-0.99828,1e-05,0.1159]
[1778723815203,46.71,79590.4,0.1,-0.99824,1e-05,0.11791]
[1778723816210,46.71,79594.42,0.1,-0.99822,1e-05,0.11934]
[1778723821245,46.71,79593.68,0.1,-0.99822,1e-05,0.11908]
[1778723824266,46.71,79590.53,0.1,-0.99824,1e-05,0.11796]
[1778723830308,46.71,79589.61,0.1,-0.99825,1e-05,0.11763]
[1778723833329,46.71,79594.43,0.1,-0.99822,1e-05,0.11934]
[1778723834336,46.71,79600.96,0.1,-0.99818,1e-05,0.1217]
[1778723835343,46.71,79606.21,0.1,-0.99815,1e-05,0.12362]
[1778723836350,46.71,79608.06,0.1,-0.99814,1e-05,0.1243]
[1778723841385,46.71,79607.98,0.1,-0.99814,1e-05,0.12428]
[1778723842392,46.71,79606.7,0.1,-0.99815,1e-05,0.1238]
[1778723844077,46.71,79606.7,0.1,-0.99815,1e-05,0.1238]
[1778723844178,46.71,79607.02,0.1,-0.99814,1e-05,0.12392]
[1778723844406,46.71,79601.93,0.1,-0.99817,1e-05,0.12205]
[1778723845413,46.71,79600.2,0.1,-0.99819,1e-05,0.12142]
[1778723847562,46.71,79600.06,0.1,-0.99819,1e-05,0.12137]
[1778723847663,46.71,79599.57,0.1,-0.99819,1e-05,0.12119]
[1778723849442,46.71,79597.85,0.1,-0.9982,1e-05,0.12057]
[1778723851456,46.71,79595.74,0.1,-0.99823,1e-05,0.11825]
[1778723852570,46.71,79595.74,0.1,-0.99823,1e-05,0.11825]
[1778723852918,46.71,79595.74,0.1,-0.99823,1e-05,0.11825]
[1778723853470,46.71,79594.09,0.1,-0.99824,1e-05,0.11766]
[1778723854477,46.71,79590.2,0.1,-0.99827,1e-05,0.1163]
[1778723859512,46.71,79590.27,0.1,-0.99827,1e-05,0.11632]
[1778723864309,46.71,79590.13,0.1,-0.99827,1e-05,0.11627]
[1778723864341,46.71,79584.81,0.1,-0.9983,1e-05,0.11442]
[1778723864547,46.71,79575.85,0.1,-0.99835,1e-05,0.11137]
[1778723865554,46.71,79572.75,0.1,-0.99836,1e-05,0.11033]
[1778723866561,46.71,79571.15,0.1,-0.99837,1e-05,0.1098]
[1778723868926,46.71,79570.85,0.1,-0.99837,1e-05,0.1097]
[1778723869561,46.71,79570.72,0.1,-0.99837,1e-05,0.10965]
[1778723871596,46.71,79569.98,0.1,-0.99838,1e-05,0.10941]
[1778723872496,46.71,79569.98,0.1,-0.99838,1e-05,0.10941]
[1778723875877,46.71,79570.4,0.1,-0.99838,1e-05,0.10955]
[1778723877638,46.71,79571.35,0.1,-0.99837,1e-05,0.10986]
[1778723879652,46.71,79572.05,0.1,-0.99837,1e-05,0.1101]
[1778723885694,46.71,79572.14,0.1,-0.99837,1e-05,0.11013]
[1778723888716,46.71,79571.52,0.1,-0.99837,1e-05,0.10992]
[1778723893751,46.71,79571.55,0.1,-0.99837,1e-05,0.10993]
[1778723895766,46.71,79570.42,0.1,-0.99838,1e-05,0.10955]
[1778723900801,46.71,79569.92,0.1,-0.99838,1e-05,0.10939]
[1778723902482,46.71,79569.92,0.1,-0.99838,1e-05,0.10939]
[1778723901808,46.71,79571.2,0.1,-0.99837,1e-05,0.10981]
[1778723905384,46.71,79571.27,0.1,-0.99837,1e-05,0.10984]
[1778723908865,46.71,79573.96,0.1,-0.99836,1e-05,0.11073]
[1778723909872,46.71,79574.63,0.1,-0.99835,1e-05,0.11096]
[1778723910879,46.71,79576.09,0.1,-0.99835,1e-05,0.11145]
[1778723912564,46.71,79575.61,0.1,-0.99837,1e-05,0.10981]
[1778723917275,46.71,79575.49,0.1,-0.99837,1e-05,0.10977]
[1778723922963,46.71,79575.42,0.1,-0.99837,1e-05,0.10974]
[1778723924984,46.71,79574.32,0.1,-0.99838,1e-05,0.10938]
[1778723925990,46.71,79572.32,0.1,-0.99839,1e-05,0.10872]
[1778723926997,46.71,79571.43,0.1,-0.99839,1e-05,0.10842]
[1778723928006,46.71,79572.24,0.1,-0.99839,1e-05,0.10869]
[1778723932550,46.71,79572.21,0.1,-0.99839,1e-05,0.10868]
[1778723934933,46.71,79572.48,0.1,-0.99839,1e-05,0.10877]
[1778723942105,46.71,79573.91,0.1,-0.99838,1e-05,0.10924]
[1778723943112,46.71,79571.56,0.1,-0.99839,1e-05,0.10847]
[1778723952175,46.71,79571.79,0.1,-0.99839,1e-05,0.10854]
[1778723958217,46.71,79571.7,0.1,-0.99839,1e-05,0.10851]
[1778723963252,46.71,79571.69,0.1,-0.99839,1e-05,0.10851]
[1778723966273,46.71,79581.04,0.1,-0.99834,1e-05,0.11163]
[1778723967280,46.71,79584.26,0.1,-0.99832,1e-05,0.11272]
[1778723968287,46.71,79581.2,0.1,-0.99834,1e-05,0.11168]
[1778723970301,46.71,79580.15,0.1,-0.99834,1e-05,0.11133]
[1778723971308,46.71,79581.21,0.1,-0.99836,1e-05,0.1102]
[1778723976343,46.71,79581.52,0.1,-0.99836,1e-05,0.1103]
[1778723981383,46.71,79579.95,0.1,-0.99837,1e-05,0.10978]
[1778723982390,46.71,79579.23,0.1,-0.99837,1e-05,0.10954]
[1778723987425,46.71,79579.4,0.1,-0.99837,1e-05,0.1096]
[1778723989439,46.71,79577.72,0.1,-0.99838,1e-05,0.10904]
[1778723990446,46.71,79576.61,0.1,-0.99839,1e-05,0.10867]
[1778723993467,46.71,79575.79,0.1,-0.99839,1e-05,0.1084]
[1778723994474,46.71,79576.72,0.1,-0.99838,1e-05,0.10871]
[1778723995481,46.71,79575.8,0.1,-0.99839,1e-05,0.1084]
[1778723996488,46.71,79577.07,0.1,-0.99838,1e-05,0.10882]
[1778723997495,46.71,79576.21,0.1,-0.99839,1e-05,0.10854]
[1778723998502,46.71,79574.44,0.1,-0.9984,1e-05,0.10796]
[1778723999509,46.71,79573.23,0.1,-0.9984,1e-05,0.10756]
[1778724001523,46.71,79579.32,0.1,-0.99837,1e-05,0.10957]
[1778724002530,46.71,79574.81,0.1,-0.9984,1e-05,0.10808]
[1778724003538,46.71,79573.59,0.1,-0.9984,1e-05,0.10768]
[1778724004544,46.71,79574.47,0.1,-0.9984,1e-05,0.10797]
[1778724007565,46.71,79575.2,0.1,-0.99839,1e-05,0.10821]
[1778724009579,46.71,79573.95,0.1,-0.9984,1e-05,0.10779]
[1778724010586,46.71,79574.67,0.1,-0.9984,1e-05,0.10803]
[1778724012600,46.71,79573.35,0.1,-0.9984,1e-05,0.1076]
[1778724016628,46.71,79574.02,0.1,-0.9984,1e-05,0.10782]
[1778724017635,46.71,79576.53,0.1,-0.99839,1e-05,0.10864]
[1778724018642,46.71,79578.16,0.1,-0.99838,1e-05,0.10918]
[1778724019649,46.71,79579.36,0.1,-0.99837,1e-05,0.10958]
[1778724024684,46.71,79579.8,0.1,-0.99837,1e-05,0.10973]
[1778724027568,46.71,79580.25,0.1,-0.99837,1e-05,0.10988]
[1778724026698,46.71,79587.28,0.1,-0.99833,1e-05,0.11225]
[1778724027705,46.71,79591.16,0.1,-0.99831,1e-05,0.11357]
[1778724028712,46.71,79591.83,0.1,-0.9983,1e-05,0.1138]
[1778724030060,46.71,79591.83,0.1,-0.9983,1e-05,0.1138]
[1778724030728,46.71,79592.47,0.1,-0.9983,1e-05,0.11402]
[1778724032579,46.71,79592.47,0.1,-0.9983,1e-05,0.11402]
[1778724031733,46.71,79593.56,0.1,-0.99831,1e-05,0.11288]
[1778724036137,46.71,79593.38,0.1,-0.99832,1e-05,0.11282]
[1778724038782,46.71,79592.67,0.1,-0.99832,1e-05,0.11257]
[1778724040796,46.71,79593.44,0.1,-0.99832,1e-05,0.11284]
[1778724042560,46.71,79593.44,0.1,-0.99832,1e-05,0.11284]
[1778724043817,46.71,79594.5,0.1,-0.99831,1e-05,0.1132]
[1778724048852,46.71,79593.93,0.1,-0.99831,1e-05,0.113]
[1778724052881,46.71,79589.57,0.1,-0.99834,1e-05,0.11152]
[1778724053888,46.71,79590.68,0.1,-0.99833,1e-05,0.1119]
[1778724054895,46.71,79589.22,0.1,-0.99834,1e-05,0.1114]
[1778724056199,46.71,79589.22,0.1,-0.99834,1e-05,0.1114]
[1778724056238,46.71,79591.3,0.1,-0.99833,1e-05,0.11211]
[1778724056909,46.71,79599.1,0.1,-0.99828,1e-05,0.11479]
[1778724058278,46.71,79599.1,0.1,-0.99828,1e-05,0.11479]
[1778724058315,46.71,79604.16,0.1,-0.99825,1e-05,0.11655]
[1778724059576,46.71,79604.16,0.1,-0.99825,1e-05,0.11655]
[1778724059610,46.71,79608.36,0.1,-0.99823,1e-05,0.11804]
[1778724060937,46.71,79610.06,0.1,-0.99822,1e-05,0.11865]
[1778724065977,46.71,79610.08,0.1,-0.99822,1e-05,0.11865]
[1778724066984,46.71,79611.5,0.1,-0.99821,1e-05,0.11916]
[1778724067991,46.71,79612.13,0.1,-0.99821,1e-05,0.11939]
[1778724068875,46.71,79612.13,0.1,-0.99821,1e-05,0.11939]
[1778724069057,46.71,79612.13,0.1,-0.99821,1e-05,0.11939]
[1778724069105,46.71,79614.87,0.1,-0.99819,1e-05,0.12038]
[1778724070008,46.71,79617.84,0.1,-0.99817,1e-05,0.12146]
[1778724072575,46.71,79618.11,0.1,-0.99817,1e-05,0.12155]
[1778724076347,46.71,79618.83,0.1,-0.99817,1e-05,0.12182]
[1778724076449,46.71,79618.97,0.1,-0.99817,1e-05,0.12187]
[1778724077564,46.71,79618.97,0.1,-0.99817,1e-05,0.12187]
[1778724077665,46.71,79622.85,0.1,-0.99814,1e-05,0.12329]
[1778724078332,46.71,79622.85,0.1,-0.99814,1e-05,0.12329]
[1778724078562,46.71,79622.85,0.1,-0.99814,1e-05,0.12329]
[1778724078660,46.71,79627.46,0.1,-0.99812,1e-05,0.12501]
[1778724080076,46.71,79626.53,0.1,-0.99812,1e-05,0.12466]
[1778724081083,46.71,79625.52,0.1,-0.99813,1e-05,0.12429]
[1778724086118,46.71,79625.32,0.1,-0.99813,1e-05,0.12421]
[1778724089632,46.71,79624.97,0.1,-0.99813,1e-05,0.12408]
[1778724089810,46.71,79625.42,0.1,-0.99813,1e-05,0.12425]
[1778724091154,46.71,79631.64,0.1,-0.99811,1e-05,0.12493]
[1778724092092,46.71,79631.64,0.1,-0.99811,1e-05,0.12493]
[1778724092314,46.71,79631.64,0.1,-0.99811,1e-05,0.12493]
[1778724092412,46.71,79636.51,0.1,-0.99808,1e-05,0.12677]
[1778724094175,46.71,79633.61,0.1,-0.9981,1e-05,0.12567]
[1778724095190,46.71,79633.61,0.1,-0.9981,1e-05,0.12567]
[1778724095312,46.71,79633.61,0.1,-0.9981,1e-05,0.12567]
[1778724095411,46.71,79629.04,0.1,-0.99813,1e-05,0.12396]
[1778724100216,46.71,79628.44,0.1,-0.99813,1e-05,0.12374]
[1778724103276,46.71,79628.44,0.1,-0.99813,1e-05,0.12374]
[1778724103312,46.71,79628.44,0.1,-0.99813,1e-05,0.12374]
[1778724103373,46.71,79627.6,0.1,-0.99814,1e-05,0.12343]
[1778724104246,46.71,79626.8,0.1,-0.99814,1e-05,0.12313]
[1778724105253,46.71,79621.38,0.1,-0.99818,1e-05,0.12114]
[1778724105774,46.71,79621.38,0.1,-0.99818,1e-05,0.12114]
[1778724105808,46.71,79621.38,0.1,-0.99818,1e-05,0.12114]
[1778724106260,46.71,79616.41,0.1,-0.99821,1e-05,0.11934]
[1778724107514,46.71,79616.41,0.1,-0.99821,1e-05,0.11934]
[1778724107606,46.71,79616.92,0.1,-0.9982,1e-05,0.11953]
[1778724107930,46.71,79616.92,0.1,-0.9982,1e-05,0.11953]
[1778724112302,46.71,79616.13,0.1,-0.99821,1e-05,0.11924]
[1778724113293,46.71,79616.13,0.1,-0.99821,1e-05,0.11924]
[1778724113310,46.71,79616.13,0.1,-0.99821,1e-05,0.11924]
[1778724113389,46.71,79617.07,0.1,-0.9982,1e-05,0.11958]
[1778724116330,46.71,79616.11,0.1,-0.99821,1e-05,0.11923]
[1778724120652,46.71,79616.05,0.1,-0.99821,1e-05,0.11921]
[1778724120811,46.71,79616.05,0.1,-0.99821,1e-05,0.11921]
[1778724123110,46.71,79615.68,0.1,-0.99821,1e-05,0.11908]
[1778724123313,46.71,79615.68,0.1,-0.99821,1e-05,0.11908]
[1778724123380,46.71,79614.84,0.1,-0.99822,1e-05,0.11878]
[1778724127409,46.71,79615.72,0.1,-0.99821,1e-05,0.11909]
[1778724131231,46.71,79615.76,0.1,-0.99821,1e-05,0.11911]
[1778724131311,46.71,79615.76,0.1,-0.99821,1e-05,0.11911]
[1778724136472,46.71,79615.63,0.1,-0.99821,1e-05,0.11906]
[1778724141512,46.71,79611.81,0.1,-0.99823,1e-05,0.1177]
[1778724142135,46.71,79611.81,0.1,-0.99823,1e-05,0.1177]
[1778724142312,46.71,79611.81,0.1,-0.99823,1e-05,0.1177]
[1778724142518,46.71,79602.98,0.1,-0.99828,1e-05,0.1146]
[1778724143525,46.71,79598.79,0.1,-0.99831,1e-05,0.11315]
[1778724143928,46.71,79598.79,0.1,-0.99831,1e-05,0.11315]
[1778724149567,46.71,79599.12,0.1,-0.99831,1e-05,0.11327]
[1778724149824,46.71,79599.12,0.1,-0.99831,1e-05,0.11327]
[1778724149834,46.71,79599.12,0.1,-0.99831,1e-05,0.11327]
[1778724150070,46.71,79599.12,0.1,-0.99831,1e-05,0.11327]
[1778724150574,46.71,79605.91,0.1,-0.99827,1e-05,0.11562]
[1778724151581,46.71,79610.31,0.1,-0.99826,1e-05,0.11561]
[1778724151779,46.71,79610.31,0.1,-0.99826,1e-05,0.11561]
[1778724151807,46.71,79610.31,0.1,-0.99826,1e-05,0.11561]
[1778724152514,46.71,79610.31,0.1,-0.99826,1e-05,0.11561]
[1778724152588,46.71,79614.26,0.1,-0.99824,1e-05,0.117]
[1778724154676,46.71,79614.33,0.1,-0.99824,1e-05,0.11702]
[1778724154736,46.71,79612.79,0.1,-0.99825,1e-05,0.11648]
[1778724154817,46.71,79612.79,0.1,-0.99825,1e-05,0.11648]
[1778724155609,46.71,79610.33,0.1,-0.99826,1e-05,0.11562]
[1778724155859,46.71,79610.33,0.1,-0.99826,1e-05,0.11562]
[1778724157520,46.71,79610.28,0.1,-0.99827,1e-05,0.1156]
[1778724161631,46.71,79610.0,0.1,-0.99827,1e-05,0.1155]
[1778724161812,46.71,79610.43,0.1,-0.99826,1e-05,0.11565]
[1778724161851,46.71,79610.43,0.1,-0.99826,1e-05,0.11565]
[1778724162658,46.71,79611.23,0.1,-0.99826,1e-05,0.11593]
[1778724167693,46.71,79611.28,0.1,-0.99826,1e-05,0.11595]
[1778724169707,46.71,79627.17,0.1,-0.99817,1e-05,0.12165]
[1778724170714,46.71,79637.27,0.1,-0.9981,1e-05,0.12539]
[1778724171721,46.71,79638.55,0.1,-0.9981,1e-05,0.12588]
[1778724172152,46.71,79638.55,0.1,-0.9981,1e-05,0.12588]
[1778724172728,46.71,79640.23,0.1,-0.99808,1e-05,0.12651]
[1778724175731,46.71,79640.09,0.1,-0.99809,1e-05,0.12646]
[1778724175749,46.71,79640.89,0.1,-0.99808,1e-05,0.12676]
[1778724175810,46.71,79640.89,0.1,-0.99808,1e-05,0.12676]
[1778724178771,46.71,79645.32,0.1,-0.99805,1e-05,0.12845]
[1778724179777,46.71,79647.46,0.1,-0.99804,1e-05,0.12928]
[1778724180416,46.71,79647.46,0.1,-0.99804,1e-05,0.12928]
[1778724180562,46.71,79647.46,0.1,-0.99804,1e-05,0.12928]
[1778724181791,46.71,79645.7,0.1,-0.99805,1e-05,0.1286]
[1778724182798,46.71,79644.74,0.1,-0.99806,1e-05,0.12823]
[1778724185789,46.71,79645.0,0.1,-0.99805,1e-05,0.12833]
[1778724185810,46.71,79644.93,0.1,-0.99806,1e-05,0.1283]
[1778724185819,46.71,79643.31,0.1,-0.99807,1e-05,0.12768]
[1778724186826,46.71,79640.05,0.1,-0.99809,1e-05,0.12644]
[1778724187833,46.71,79638.93,0.1,-0.99809,1e-05,0.12602]
[1778724189679,46.71,79638.93,0.1,-0.99809,1e-05,0.12602]
[1778724189809,46.71,79639.48,0.1,-0.99809,1e-05,0.12623]
[1778724189847,46.71,79644.61,0.1,-0.99806,1e-05,0.12818]
[1778724190854,46.71,79645.54,0.1,-0.99805,1e-05,0.12854]
[1778724191861,46.71,79647.14,0.1,-0.99804,1e-05,0.12915]
[1778724193875,46.71,79647.84,0.1,-0.99804,1e-05,0.12942]
[1778724195890,46.71,79649.11,0.1,-0.99803,1e-05,0.12992]
[1778724199640,46.71,79649.42,0.1,-0.99803,1e-05,0.13004]
[1778724199819,46.71,79649.22,0.1,-0.99803,1e-05,0.12996]
[1778724199917,46.71,79649.97,0.1,-0.99802,1e-05,0.13025]
[1778724201931,46.71,79651.55,0.1,-0.99801,1e-05,0.13086]
[1778724203544,46.71,79651.55,0.1,-0.99801,1e-05,0.13086]
[1778724203558,46.71,79651.55,0.1,-0.99801,1e-05,0.13086]
[1778724203588,46.71,79652.62,0.1,-0.99801,1e-05,0.13128]
[1778724203945,46.71,79650.94,0.1,-0.99802,1e-05,0.13063]
[1778724204952,46.71,79650.05,0.1,-0.99802,1e-05,0.13028]
[1778724206966,46.71,79648.01,0.1,-0.99804,1e-05,0.12949]
[1778724209062,46.71,79648.34,0.1,-0.99803,1e-05,0.12962]
[1778724209312,46.71,79648.34,0.1,-0.99803,1e-05,0.12962]
[1778724210994,46.71,79644.8,0.1,-0.99806,1e-05,0.12825]
[1778724212001,46.71,79642.69,0.1,-0.99809,1e-05,0.12578]
[1778724213595,46.71,79642.69,0.1,-0.99809,1e-05,0.12578]
[1778724213810,46.71,79642.69,0.1,-0.99809,1e-05,0.12578]
[1778724214015,46.71,79641.24,0.1,-0.9981,1e-05,0.12523]
[1778724217036,46.71,79639.19,0.1,-0.99812,1e-05,0.12446]
[1778724218043,46.71,79637.47,0.1,-0.99813,1e-05,0.12382]
[1778724219013,46.71,79637.47,0.1,-0.99813,1e-05,0.12382]
[1778724219058,46.71,79637.47,0.1,-0.99813,1e-05,0.12382]
[1778724220057,46.71,79634.27,0.1,-0.99815,1e-05,0.12263]
[1778724223078,46.71,79633.66,0.1,-0.99815,1e-05,0.12241]
[1778724224085,46.71,79628.77,0.1,-0.99818,1e-05,0.12062]
[1778724225104,46.71,79628.77,0.1,-0.99818,1e-05,0.12062]
[1778724225311,46.71,79628.77,0.1,-0.99818,1e-05,0.12062]
[1778724225319,46.71,79626.76,0.1,-0.99819,1e-05,0.11989]
[1778724228113,46.71,79625.94,0.1,-0.9982,1e-05,0.11959]
[1778724233142,46.71,79625.53,0.1,-0.9982,1e-05,0.11945]
[1778724233311,46.71,79625.53,0.1,-0.9982,1e-05,0.11945]
[1778724233344,46.71,79626.47,0.1,-0.99819,1e-05,0.11978]
[1778724234158,46.71,79625.57,0.1,-0.9982,1e-05,0.11946]
[1778724237822,46.71,79625.28,0.1,-0.9982,1e-05,0.11935]
[1778724238648,46.71,79625.24,0.1,-0.9982,1e-05,0.11934]
[1778724238811,46.71,79625.24,0.1,-0.9982,1e-05,0.11934]
[1778724238667,46.71,79621.82,0.1,-0.99822,1e-05,0.11811]
[1778724239193,46.71,79619.58,0.1,-0.99823,1e-05,0.11732]
[1778724242214,46.71,79618.86,0.1,-0.99824,1e-05,0.11706]
[1778724243741,46.71,79618.86,0.1,-0.99824,1e-05,0.11706]
[1778724243746,46.71,79619.89,0.1,-0.99823,1e-05,0.11743]
[1778724245235,46.71,79619.21,0.1,-0.99824,1e-05,0.11718]
[1778724247249,46.71,79618.13,0.1,-0.99824,1e-05,0.1168]
[1778724247969,46.71,79618.13,0.1,-0.99824,1e-05,0.1168]
[1778724248057,46.71,79618.13,0.1,-0.99824,1e-05,0.1168]
[1778724248256,46.71,79617.18,0.1,-0.99825,1e-05,0.11647]
[1778724250270,46.71,79614.25,0.1,-0.99827,1e-05,0.11544]
[1778724251277,46.71,79613.11,0.1,-0.99827,1e-05,0.11504]
[1778724252095,46.71,79613.11,0.1,-0.99827,1e-05,0.11504]
[1778724252310,46.71,79613.11,0.1,-0.99827,1e-05,0.11504]
[1778724252327,46.71,79619.48,0.1,-0.99823,1e-05,0.11728]
[1778724253291,46.71,79622.85,0.1,-0.99821,1e-05,0.11848]
[1778724254298,46.71,79622.18,0.1,-0.99822,1e-05,0.11824]
[1778724259333,46.71,79622.29,0.1,-0.99822,1e-05,0.11828]
[1778724261347,46.71,79621.19,0.1,-0.99822,1e-05,0.11789]
[1778724265375,46.71,79619.15,0.1,-0.99824,1e-05,0.11716]
[1778724265893,46.71,79619.15,0.1,-0.99824,1e-05,0.11716]
[1778724266062,46.71,79619.15,0.1,-0.99824,1e-05,0.11716]
[1778724266382,46.71,79616.32,0.1,-0.99825,1e-05,0.11616]
[1778724267389,46.71,79613.56,0.1,-0.99827,1e-05,0.1152]
[1778724270415,46.71,79614.78,0.1,-0.99826,1e-05,0.11562]
[1778724271422,46.71,79615.01,0.1,-0.99828,1e-05,0.11415]
[1778724273758,46.71,79615.12,0.1,-0.99828,1e-05,0.11419]
[1778724275563,46.71,79614.71,0.1,-0.99829,1e-05,0.11405]
[1778724275664,46.71,79615.65,0.1,-0.99828,1e-05,0.11438]
[1778724276460,46.71,79617.09,0.1,-0.99827,1e-05,0.11488]
[1778724281438,46.71,79617.37,0.1,-0.99827,1e-05,0.11498]
[1778724283561,46.71,79617.27,0.1,-0.99827,1e-05,0.11494]
[1778724286530,46.71,79616.39,0.1,-0.99828,1e-05,0.11463]
[1778724289551,46.71,79616.96,0.1,-0.99827,1e-05,0.11483]
[1778724290558,46.71,79620.2,0.1,-0.99825,1e-05,0.11597]
[1778724291565,46.71,79621.4,0.1,-0.99825,1e-05,0.11639]
[1778724293579,46.71,79622.27,0.1,-0.99824,1e-05,0.1167]
[1778724294586,46.71,79614.69,0.1,-0.99829,1e-05,0.11404]
[1778724295593,46.71,79598.05,0.1,-0.99838,1e-05,0.1084]
[1778724296600,46.71,79593.63,0.1,-0.9984,1e-05,0.10694]
[1778724297607,46.71,79587.45,0.1,-0.99843,1e-05,0.10493]
[1778724298320,46.71,79587.45,0.1,-0.99843,1e-05,0.10493]
[1778724299214,46.71,79587.8,0.1,-0.99843,1e-05,0.10505]
[1778724299621,46.71,79588.15,0.1,-0.99843,1e-05,0.10516]
[1778724300629,46.71,79590.6,0.1,-0.99842,1e-05,0.10595]
[1778724301636,46.71,79592.94,0.1,-0.99841,1e-05,0.10672]
[1778724303650,46.71,79595.86,0.1,-0.99839,1e-05,0.10768]
[1778724304657,46.71,79597.59,0.1,-0.99838,1e-05,0.10825]
[1778724305321,46.71,79597.59,0.1,-0.99838,1e-05,0.10825]
[1778724305664,46.71,79597.71,0.1,-0.99838,1e-05,0.10829]
[1778724308685,46.71,79591.9,0.1,-0.99841,1e-05,0.10638]
[1778724309692,46.71,79589.07,0.1,-0.99843,1e-05,0.10546]
[1778724310699,46.71,79588.27,0.1,-0.99843,1e-05,0.1052]
[1778724312713,46.71,79587.61,0.1,-0.99843,1e-05,0.10499]
[1778724314727,46.71,79591.74,0.1,-0.99841,1e-05,0.10633]
[1778724315734,46.71,79592.95,0.1,-0.99841,1e-05,0.10672]
[1778724316754,46.71,79593.74,0.1,-0.9984,1e-05,0.10698]
[1778724321789,46.71,79595.4,0.1,-0.99839,1e-05,0.10752]
[1778724323310,46.71,79595.93,0.1,-0.99839,1e-05,0.1077]
[1778724323805,46.71,79596.07,0.1,-0.99839,1e-05,0.10775]
[1778724327308,46.71,79595.44,0.1,-0.99839,1e-05,0.10754]
[1778724327409,46.71,79595.44,0.1,-0.99839,1e-05,0.10754]
[1778724328840,46.71,79593.61,0.1,-0.9984,1e-05,0.10694]
[1778724331861,46.71,79592.19,0.1,-0.99843,1e-05,0.10502]
[1778724335889,46.71,79594.42,0.1,-0.99842,1e-05,0.10574]
[1778724336896,46.71,79596.19,0.1,-0.99841,1e-05,0.10632]
[1778724340924,46.71,79602.87,0.1,-0.99837,1e-05,0.10852]
[1778724341931,46.71,79607.15,0.1,-0.99835,1e-05,0.10995]
[1778724346966,46.71,79607.07,0.1,-0.99835,1e-05,0.10992]
[1778724348980,46.71,79605.62,0.1,-0.99836,1e-05,0.10943]
[1778724350332,46.71,79605.62,0.1,-0.99836,1e-05,0.10943]
[1778724350409,46.71,79606.01,0.1,-0.99836,1e-05,0.10956]
[1778724353307,46.71,79605.93,0.1,-0.99836,1e-05,0.10954]
[1778724353406,46.71,79606.46,0.1,-0.99835,1e-05,0.10971]
[1778724355308,46.71,79606.46,0.1,-0.99835,1e-05,0.10971]
[1778724362071,46.71,79607.41,0.1,-0.99835,1e-05,0.11003]
[1778724363079,46.71,79609.43,0.1,-0.99834,1e-05,0.11072]
[1778724364086,46.71,79607.06,0.1,-0.99835,1e-05,0.10992]
[1778724365093,46.71,79607.76,0.1,-0.99835,1e-05,0.11015]
[1778724369307,46.71,79607.77,0.1,-0.99835,1e-05,0.11016]
[1778724376615,46.71,79608.33,0.1,-0.99834,1e-05,0.11034]
[1778724376812,46.71,79608.33,0.1,-0.99834,1e-05,0.11034]
[1778724377177,46.71,79609.5,0.1,-0.99834,1e-05,0.11074]
[1778724382212,46.71,79609.14,0.1,-0.99834,1e-05,0.11062]
[1778724385330,46.71,79608.99,0.1,-0.99834,1e-05,0.11057]
[1778724385563,46.71,79608.99,0.1,-0.99834,1e-05,0.11057]
[1778724386240,46.71,79608.21,0.1,-0.99834,1e-05,0.1103]
[1778724391278,46.71,79607.83,0.1,-0.99837,1e-05,0.10868]
[1778724395934,46.71,79607.62,0.1,-0.99837,1e-05,0.10861]
[1778724396061,46.71,79607.62,0.1,-0.99837,1e-05,0.10861]
[1778724397322,46.71,79609.08,0.1,-0.99836,1e-05,0.10909]
[1778724402357,46.71,79608.61,0.1,-0.99836,1e-05,0.10894]
[1778724403052,46.71,79608.61,0.1,-0.99836,1e-05,0.10894]
[1778724403060,46.71,79608.61,0.1,-0.99836,1e-05,0.10894]
[1778724407699,46.71,79608.54,0.1,-0.99836,1e-05,0.10891]
[1778724407819,46.71,79608.54,0.1,-0.99836,1e-05,0.10891]
[1778724413491,46.71,79609.26,0.1,-0.99836,1e-05,0.10915]
[1778724414789,46.71,79609.26,0.1,-0.99836,1e-05,0.10915]
[1778724414810,46.71,79609.26,0.1,-0.99836,1e-05,0.10915]
[1778724416512,46.71,79610.5,0.1,-0.99835,1e-05,0.10957]
[1778724418009,46.71,79610.5,0.1,-0.99835,1e-05,0.10957]
[1778724417520,46.71,79614.0,0.1,-0.99833,1e-05,0.11075]
[1778724418062,46.71,79614.0,0.1,-0.99833,1e-05,0.11075]
[1778724418527,46.71,79616.93,0.1,-0.99832,1e-05,0.11175]
[1778724419534,46.71,79619.21,0.1,-0.99831,1e-05,0.11253]
[1778724423566,46.71,79616.28,0.1,-0.99832,1e-05,0.11152]
[1778724424598,46.71,79616.28,0.1,-0.99832,1e-05,0.11152]
[1778724424807,46.71,79616.28,0.1,-0.99832,1e-05,0.11152]
[1778724425578,46.71,79615.01,0.1,-0.99833,1e-05,0.11109]
[1778724426585,46.71,79613.12,0.1,-0.99834,1e-05,0.11045]
[1778724431916,46.71,79612.76,0.1,-0.99834,1e-05,0.11033]
[1778724432062,46.71,79612.76,0.1,-0.99834,1e-05,0.11033]
[1778724432627,46.71,79612.14,0.1,-0.99834,1e-05,0.11012]
[1778724436787,46.71,79612.55,0.1,-0.99834,1e-05,0.11026]
[1778724436808,46.71,79612.55,0.1,-0.99834,1e-05,0.11026]
[1778724442697,46.71,79612.51,0.1,-0.99834,1e-05,0.11025]
[1778724447732,46.71,79611.99,0.1,-0.99835,1e-05,0.11007]
[1778724448199,46.71,79611.99,0.1,-0.99835,1e-05,0.11007]
[1778724448310,46.71,79611.99,0.1,-0.99835,1e-05,0.11007]
[1778724452767,46.71,79611.93,0.1,-0.99837,1e-05,0.10855]
[1778724454777,46.71,79611.97,0.1,-0.99837,1e-05,0.10856]
[1778724454812,46.71,79611.97,0.1,-0.99837,1e-05,0.10856]
[1778724455790,46.71,79608.75,0.1,-0.99839,1e-05,0.1075]
[1778724456914,46.71,79608.75,0.1,-0.99839,1e-05,0.1075]
[1778724456996,46.71,79608.03,0.1,-0.99839,1e-05,0.10726]
[1778724459974,46.71,79607.94,0.1,-0.99839,1e-05,0.10723]
[1778724460060,46.71,79607.94,0.1,-0.99839,1e-05,0.10723]
[1778724460073,46.71,79606.79,0.1,-0.9984,1e-05,0.10685]
[1778724460824,46.71,79607.69,0.1,-0.99839,1e-05,0.10715]
[1778724464852,46.71,79606.91,0.1,-0.9984,1e-05,0.10689]
[1778724469887,46.71,79606.5,0.1,-0.9984,1e-05,0.10675]
[1778724473498,46.71,79606.51,0.1,-0.9984,1e-05,0.10676]
[1778724473562,46.71,79606.51,0.1,-0.9984,1e-05,0.10676]
[1778724473915,46.71,79607.21,0.1,-0.99839,1e-05,0.10699]
[1778724478951,46.71,79606.34,0.1,-0.9984,1e-05,0.1067]
[1778724482978,46.71,79605.11,0.1,-0.99841,1e-05,0.1063]
[1778724483240,46.71,79605.11,0.1,-0.99841,1e-05,0.1063]
[1778724483311,46.71,79605.11,0.1,-0.99841,1e-05,0.1063]
[1778724484992,46.71,79600.67,0.1,-0.99843,1e-05,0.10486]
[1778724485999,46.71,79595.0,0.1,-0.99846,1e-05,0.10304]
[1778724487076,46.71,79595.0,0.1,-0.99846,1e-05,0.10304]
[1778724487006,46.71,79592.43,0.1,-0.99847,1e-05,0.10222]
[1778724487311,46.71,79592.43,0.1,-0.99847,1e-05,0.10222]
[1778724488015,46.71,79591.7,0.1,-0.99848,1e-05,0.10199]
[1778724493057,46.71,79596.51,0.1,-0.99845,1e-05,0.10352]
[1778724494064,46.71,79598.16,0.1,-0.99844,1e-05,0.10405]
[1778724494428,46.71,79598.16,0.1,-0.99844,1e-05,0.10405]
[1778724494561,46.71,79598.16,0.1,-0.99844,1e-05,0.10405]
[1778724496078,46.71,79600.72,0.1,-0.99843,1e-05,0.10487]
[1778724498092,46.71,79601.52,0.1,-0.99842,1e-05,0.10513]
[1778724500106,46.71,79602.82,0.1,-0.99842,1e-05,0.10555]
[1778724500141,46.71,79602.82,0.1,-0.99842,1e-05,0.10555]
[1778724500313,46.71,79602.82,0.1,-0.99842,1e-05,0.10555]
[1778724501113,46.71,79608.32,0.1,-0.99839,1e-05,0.10735]
[1778724502120,46.71,79617.87,0.1,-0.99834,1e-05,0.11055]
[1778724503376,46.71,79617.87,0.1,-0.99834,1e-05,0.11055]
[1778724503561,46.71,79617.87,0.1,-0.99834,1e-05,0.11055]
[1778724503591,46.71,79619.36,0.1,-0.99833,1e-05,0.11105]
[1778724505145,46.71,79623.18,0.1,-0.99831,1e-05,0.11236]
[1778724506152,46.71,79627.13,0.1,-0.99828,1e-05,0.11372]
[1778724508485,46.71,79627.34,0.1,-0.99828,1e-05,0.11379]
[1778724508559,46.71,79627.34,0.1,-0.99828,1e-05,0.11379]
[1778724511187,46.71,79628.79,0.1,-0.9983,1e-05,0.11275]
[1778724512194,46.71,79630.04,0.1,-0.99829,1e-05,0.11318]
[1778724513545,46.71,79630.04,0.1,-0.99829,1e-05,0.11318]
[1778724513559,46.71,79630.04,0.1,-0.99829,1e-05,0.11318]
[1778724521155,46.71,79630.22,0.1,-0.99829,1e-05,0.11324]
[1778724521312,46.71,79630.22,0.1,-0.99829,1e-05,0.11324]
[1778724521394,46.71,79632.68,0.1,-0.99827,1e-05,0.1141]
[1778724522264,46.71,79634.07,0.1,-0.99827,1e-05,0.11458]
[1778724524278,46.71,79631.49,0.1,-0.99828,1e-05,0.11368]
[1778724525542,46.71,79631.49,0.1,-0.99828,1e-05,0.11368]
[1778724525559,46.71,79631.49,0.1,-0.99828,1e-05,0.11368]
[1778724525588,46.71,79630.22,0.1,-0.99829,1e-05,0.11324]
[1778724530588,46.71,79630.39,0.1,-0.99829,1e-05,0.1133]
[1778724530815,46.71,79630.39,0.1,-0.99829,1e-05,0.1133]
[1778724531327,46.71,79629.5,0.1,-0.99829,1e-05,0.11299]
[1778724532334,46.71,79630.73,0.1,-0.99829,1e-05,0.11342]
[1778724536656,46.71,79630.73,0.1,-0.99829,1e-05,0.11342]
[1778724538376,46.71,79630.07,0.1,-0.99829,1e-05,0.11319]
[1778724539512,46.71,79630.07,0.1,-0.99829,1e-05,0.11319]
[1778724539523,46.71,79630.7,0.1,-0.99829,1e-05,0.11341]
[1778724542783,46.71,79630.7,0.1,-0.99829,1e-05,0.11341]
[1778724542807,46.71,79630.7,0.1,-0.99829,1e-05,0.11341]
[1778724545503,46.71,79630.68,0.1,-0.99829,1e-05,0.1134]
[1778724545561,46.71,79630.68,0.1,-0.99829,1e-05,0.1134]
[1778724545659,46.71,79628.32,0.1,-0.9983,1e-05,0.11259]
[1778724546671,46.71,79628.32,0.1,-0.9983,1e-05,0.11259]
[1778724546765,46.71,79626.23,0.1,-0.99831,1e-05,0.11187]
[1778724549306,46.71,79626.6,0.1,-0.99831,1e-05,0.11199]
[1778724549453,46.71,79624.04,0.1,-0.99832,1e-05,0.11112]
[1778724550460,46.71,79623.47,0.1,-0.99833,1e-05,0.11093]
[1778724554330,46.71,79623.43,0.1,-0.99833,1e-05,0.11091]
[1778724554562,46.71,79623.43,0.1,-0.99833,1e-05,0.11091]
[1778724555495,46.71,79622.37,0.1,-0.99833,1e-05,0.11055]
[1778724560795,46.71,79622.66,0.1,-0.99833,1e-05,0.11065]
[1778724560808,46.71,79622.66,0.1,-0.99833,1e-05,0.11065]
[1778724561537,46.71,79620.65,0.1,-0.99834,1e-05,0.10997]
[1778724563551,46.71,79621.37,0.1,-0.99834,1e-05,0.11021]
[1778724568586,46.71,79621.23,0.1,-0.99834,1e-05,0.11017]
[1778724570573,46.71,79621.15,0.1,-0.99834,1e-05,0.11014]
[1778724570813,46.71,79621.15,0.1,-0.99834,1e-05,0.11014]
[1778724571613,46.71,79621.23,0.1,-0.99834,1e-05,0.11017]
[1778724571706,46.71,79621.38,0.1,-0.99836,1e-05,0.10871]
[1778724575262,46.71,79621.32,0.1,-0.99836,1e-05,0.10869]
[1778724578646,46.71,79621.12,0.1,-0.99836,1e-05,0.10862]
[1778724578808,46.71,79621.12,0.1,-0.99836,1e-05,0.10862]
[1778724578901,46.71,79624.19,0.1,-0.99835,1e-05,0.10965]
[1778724579664,46.71,79626.98,0.1,-0.99833,1e-05,0.11059]
[1778724580672,46.71,79628.41,0.1,-0.99832,1e-05,0.11108]
[1778724584700,46.71,79629.14,0.1,-0.99832,1e-05,0.11133]
[1778724585612,46.71,79629.14,0.1,-0.99832,1e-05,0.11133]
[1778724585807,46.71,79629.14,0.1,-0.99832,1e-05,0.11133]
[1778724586714,46.71,79627.7,0.1,-0.99833,1e-05,0.11084]
[1778724587726,46.71,79628.6,0.1,-0.99832,1e-05,0.11115]
[1778724589741,46.71,79627.68,0.1,-0.99833,1e-05,0.11083]
[1778724590416,46.71,79627.68,0.1,-0.99833,1e-05,0.11083]
[1778724591191,46.71,79627.68,0.1,-0.99833,1e-05,0.11083]
[1778724591754,46.71,79622.62,0.1,-0.99835,1e-05,0.10912]
[1778724592761,46.71,79620.81,0.1,-0.99836,1e-05,0.10852]
[1778724593768,46.71,79623.47,0.1,-0.99835,1e-05,0.10941]
[1778724594483,46.71,79623.47,0.1,-0.99835,1e-05,0.10941]
[1778724594775,46.71,79625.37,0.1,-0.99834,1e-05,0.11005]
[1778724596789,46.71,79624.66,0.1,-0.99834,1e-05,0.10981]
[1778724597308,46.71,79624.66,0.1,-0.99834,1e-05,0.10981]
[1778724598803,46.71,79623.28,0.1,-0.99835,1e-05,0.10934]
[1778724603841,46.71,79623.55,0.1,-0.99835,1e-05,0.10944]
[1778724605853,46.71,79622.03,0.1,-0.99836,1e-05,0.10893]
[1778724606860,46.71,79620.97,0.1,-0.99836,1e-05,0.10857]
[1778724607867,46.71,79618.58,0.1,-0.99838,1e-05,0.10777]
[1778724609881,46.71,79616.24,0.1,-0.99839,1e-05,0.107]
[1778724610888,46.71,79615.64,0.1,-0.99839,1e-05,0.1068]
[1778724611613,46.71,79615.64,0.1,-0.99839,1e-05,0.1068]
[1778724614919,46.71,79617.03,0.1,-0.99838,1e-05,0.10726]
[1778724615925,46.71,79621.57,0.1,-0.99836,1e-05,0.10877]
[1778724616730,46.71,79621.57,0.1,-0.99836,1e-05,0.10877]
[1778724616932,46.71,79625.04,0.1,-0.99834,1e-05,0.10994]
[1778724617939,46.71,79625.75,0.1,-0.99834,1e-05,0.11018]
[1778724618946,46.71,79626.42,0.1,-0.99833,1e-05,0.1104]
[1778724619953,46.71,79625.74,0.1,-0.99834,1e-05,0.11017]
[1778724621967,46.71,79624.32,0.1,-0.99834,1e-05,0.10969]
[1778724622974,46.71,79621.91,0.1,-0.99836,1e-05,0.10888]
[1778724623981,46.71,79622.88,0.1,-0.99835,1e-05,0.10921]
[1778724625995,46.71,79625.25,0.1,-0.99834,1e-05,0.11001]
[1778724627002,46.71,79630.71,0.1,-0.99831,1e-05,0.11187]
[1778724628014,46.71,79633.87,0.1,-0.99829,1e-05,0.11296]
[1778724629018,46.71,79636.95,0.1,-0.99827,1e-05,0.11403]
[1778724634054,46.71,79631.66,0.1,-0.99833,1e-05,0.11066]
[1778724635061,46.71,79629.54,0.1,-0.99834,1e-05,0.10994]
[1778724636258,46.71,79629.54,0.1,-0.99834,1e-05,0.10994]
[1778724638082,46.71,79627.71,0.1,-0.99835,1e-05,0.10932]
[1778724641680,46.71,79628.13,0.1,-0.99835,1e-05,0.10946]
[1778724643117,46.71,79622.64,0.1,-0.99838,1e-05,0.10763]
[1778724643937,46.71,79622.64,0.1,-0.99838,1e-05,0.10763]
[1778724644061,46.71,79622.64,0.1,-0.99838,1e-05,0.10763]
[1778724644124,46.71,79619.35,0.1,-0.99839,1e-05,0.10654]
[1778724646374,46.71,79619.3,0.1,-0.99839,1e-05,0.10652]
[1778724649160,46.71,79619.87,0.1,-0.99839,1e-05,0.10671]
[1778724650166,46.71,79620.51,0.1,-0.99839,1e-05,0.10692]
[1778724651173,46.71,79621.39,0.1,-0.99838,1e-05,0.10721]
[1778724651672,46.71,79621.39,0.1,-0.99838,1e-05,0.10721]
[1778724652381,46.71,79621.3,0.1,-0.99838,1e-05,0.10718]
[1778724655949,46.71,79621.19,0.1,-0.99838,1e-05,0.10715]
[1778724656060,46.71,79621.19,0.1,-0.99838,1e-05,0.10715]
[1778724656685,46.71,79621.33,0.1,-0.99838,1e-05,0.10719]
[1778724657215,46.71,79622.84,0.1,-0.99838,1e-05,0.10769]
[1778724658222,46.71,79626.08,0.1,-0.99836,1e-05,0.10877]
[1778724658295,46.71,79626.08,0.1,-0.99836,1e-05,0.10877]
[1778724659229,46.71,79627.09,0.1,-0.99835,1e-05,0.10911]
[1778724664264,46.71,79627.12,0.1,-0.99835,1e-05,0.10912]
[1778724665250,46.71,79627.12,0.1,-0.99835,1e-05,0.10912]
[1778724665314,46.71,79627.61,0.1,-0.99835,1e-05,0.10929]
[1778724666704,46.71,79627.06,0.1,-0.99835,1e-05,0.1091]
[1778724669179,46.71,79627.07,0.1,-0.99835,1e-05,0.10911]
[1778724669280,46.71,79629.42,0.1,-0.99834,1e-05,0.1099]
[1778724669880,46.71,79629.42,0.1,-0.99834,1e-05,0.1099]
[1778724670062,46.71,79629.42,0.1,-0.99834,1e-05,0.1099]
[1778724670160,46.71,79635.56,0.1,-0.9983,1e-05,0.11199]
[1778724670306,46.71,79640.66,0.1,-0.99827,1e-05,0.11376]
[1778724671313,46.71,79637.8,0.1,-0.99829,1e-05,0.11276]
[1778724672786,46.71,79637.8,0.1,-0.99829,1e-05,0.11276]
[1778724672810,46.71,79637.8,0.1,-0.99829,1e-05,0.11276]
[1778724672879,46.71,79630.89,0.1,-0.99833,1e-05,0.1104]
[1778724673327,46.71,79627.21,0.1,-0.99835,1e-05,0.10915]
[1778724674816,46.71,79627.21,0.1,-0.99835,1e-05,0.10915]
[1778724675063,46.71,79627.21,0.1,-0.99835,1e-05,0.10915]
[1778724675159,46.71,79629.88,0.1,-0.99834,1e-05,0.11005]
[1778724676704,46.71,79630.38,0.1,-0.99833,1e-05,0.11022]
[1778724676796,46.71,79629.8,0.1,-0.99834,1e-05,0.11003]
[1778724677692,46.71,79629.8,0.1,-0.99834,1e-05,0.11003]
[1778724677810,46.71,79629.8,0.1,-0.99834,1e-05,0.11003]
[1778724677910,46.71,79630.77,0.1,-0.99833,1e-05,0.11036]
[1778724678362,46.71,79633.53,0.1,-0.99832,1e-05,0.1113]
[1778724679369,46.71,79630.05,0.1,-0.99834,1e-05,0.11011]
[1778724681273,46.71,79630.05,0.1,-0.99834,1e-05,0.11011]
[1778724680376,46.71,79628.78,0.1,-0.99834,1e-05,0.10968]
[1778724681314,46.71,79628.78,0.1,-0.99834,1e-05,0.10968]
[1778724682045,46.71,79628.78,0.1,-0.99834,1e-05,0.10968]
[1778724682122,46.71,79628.09,0.1,-0.99835,1e-05,0.10945]
[1778724683397,46.71,79629.3,0.1,-0.99834,1e-05,0.10986]
[1778724684508,46.71,79629.3,0.1,-0.99834,1e-05,0.10986]
[1778724684567,46.71,79629.3,0.1,-0.99834,1e-05,0.10986]
[1778724686418,46.71,79629.97,0.1,-0.99834,1e-05,0.11008]
[1778724687650,46.71,79629.97,0.1,-0.99834,1e-05,0.11008]
[1778724687808,46.71,79629.97,0.1,-0.99834,1e-05,0.11008]
[1778724687851,46.71,79632.07,0.1,-0.99832,1e-05,0.1108]
[1778724688432,46.71,79635.95,0.1,-0.9983,1e-05,0.11213]
[1778724690827,46.71,79635.71,0.1,-0.9983,1e-05,0.11204]
[1778724691062,46.71,79635.71,0.1,-0.9983,1e-05,0.11204]
[1778724691159,46.71,79637.62,0.1,-0.99832,1e-05,0.11116]
[1778724692852,46.71,79637.69,0.1,-0.99831,1e-05,0.11118]
[1778724692953,46.71,79639.21,0.1,-0.99831,1e-05,0.1117]
[1778724693468,46.71,79640.29,0.1,-0.9983,1e-05,0.11207]
[1778724694475,46.71,79641.29,0.1,-0.99829,1e-05,0.11242]
[1778724695482,46.71,79640.33,0.1,-0.9983,1e-05,0.11209]
[1778724697215,46.71,79640.33,0.1,-0.9983,1e-05,0.11209]
[1778724697314,46.71,79640.33,0.1,-0.9983,1e-05,0.11209]
[1778724697284,46.71,79626.61,0.1,-0.99838,1e-05,0.10745]
[1778724697717,46.71,79626.61,0.1,-0.99838,1e-05,0.10745]
[1778724697816,46.71,79621.08,0.1,-0.99841,1e-05,0.10563]
[1778724698503,46.71,79619.21,0.1,-0.99842,1e-05,0.10502]
[1778724700517,46.71,79618.34,0.1,-0.99842,1e-05,0.10474]
[1778724702831,46.71,79617.82,0.1,-0.99842,1e-05,0.10457]
[1778724703063,46.71,79617.82,0.1,-0.99842,1e-05,0.10457]
[1778724703538,46.71,79616.42,0.1,-0.99843,1e-05,0.10411]
[1778724706706,46.71,79616.51,0.1,-0.99843,1e-05,0.10414]
[1778724707315,46.71,79616.51,0.1,-0.99843,1e-05,0.10414]
[1778724707566,46.71,79612.81,0.1,-0.99845,1e-05,0.10296]
[1778724708804,46.71,79612.81,0.1,-0.99845,1e-05,0.10296]
[1778724709059,46.71,79612.81,0.1,-0.99845,1e-05,0.10296]
[1778724709129,46.71,79611.16,0.1,-0.99846,1e-05,0.10243]
[1778724710589,46.71,79610.58,0.1,-0.99846,1e-05,0.10224]
[1778724711746,46.71,79610.58,0.1,-0.99846,1e-05,0.10224]
[1778724711969,46.71,79610.58,0.1,-0.99846,1e-05,0.10224]
[1778724712603,46.71,79612.06,0.1,-0.99845,1e-05,0.10272]
[1778724715915,46.71,79612.23,0.1,-0.99845,1e-05,0.10277]
[1778724716062,46.71,79612.23,0.1,-0.99845,1e-05,0.10277]
[1778724716678,46.71,79612.17,0.1,-0.99845,1e-05,0.10275]
[1778724718155,46.71,79611.67,0.1,-0.99846,1e-05,0.10259]
[1778724724687,46.71,79611.64,0.1,-0.99846,1e-05,0.10258]
[1778724729595,46.71,79611.47,0.1,-0.99846,1e-05,0.10253]
[1778724729810,46.71,79611.47,0.1,-0.99846,1e-05,0.10253]
[1778724733751,46.71,79607.32,0.1,-0.99848,1e-05,0.10121]
[1778724734388,46.71,79607.32,0.1,-0.99848,1e-05,0.10121]
[1778724734567,46.71,79607.32,0.1,-0.99848,1e-05,0.10121]
[1778724734758,46.71,79604.96,0.1,-0.99849,1e-05,0.10047]
[1778724735765,46.71,79602.62,0.1,-0.9985,1e-05,0.09974]
[1778724736772,46.71,79600.51,0.1,-0.99851,1e-05,0.09909]
[1778724738786,46.71,79601.57,0.1,-0.99851,1e-05,0.09942]
[1778724743821,46.71,79600.61,0.1,-0.99851,1e-05,0.09912]
[1778724746700,46.71,79600.87,0.1,-0.99851,1e-05,0.0992]
[1778724748396,46.71,79600.74,0.1,-0.99851,1e-05,0.09916]
[1778724748859,46.71,79594.21,0.1,-0.99855,0.0,0.09716]
[1778724750153,46.71,79594.21,0.1,-0.99855,0.0,0.09716]
[1778724750312,46.71,79594.21,0.1,-0.99855,0.0,0.09716]
[1778724750165,46.71,79590.91,0.1,-0.99856,0.0,0.09616]
[1778724750873,46.71,79590.26,0.1,-0.99857,0.0,0.09597]
[1778724751880,46.71,79590.29,0.1,-0.99859,0.0,0.09462]
[1778724753894,46.71,79589.16,0.1,-0.99859,0.0,0.09428]
[1778724756206,46.71,79588.68,0.1,-0.99859,0.0,0.09414]
[1778724756312,46.71,79588.68,0.1,-0.99859,0.0,0.09414]
[1778724756916,46.71,79586.89,0.1,-0.9986,0.0,0.09361]
[1778724757922,46.71,79585.6,0.1,-0.99861,0.0,0.09323]
[1778724758929,46.71,79585.03,0.1,-0.99861,0.0,0.09306]
[1778724761683,46.71,79585.19,0.1,-0.99861,0.0,0.09311]
[1778724764159,46.71,79585.14,0.1,-0.99861,0.0,0.0931]
[1778724765321,46.71,79584.36,0.1,-0.99861,0.0,0.09287]
[1778724765971,46.71,79584.36,0.1,-0.99861,0.0,0.09287]
[1778724766064,46.71,79584.36,0.1,-0.99861,0.0,0.09287]
[1778724766469,46.71,79584.36,0.1,-0.99861,0.0,0.09287]
[1778724766907,46.71,79584.36,0.1,-0.99861,0.0,0.09287]
[1778724766985,46.71,79577.52,0.1,-0.99865,0.0,0.09089]
[1778724767992,46.71,79573.22,0.1,-0.99867,0.0,0.08967]
[1778724768999,46.71,79572.48,0.1,-0.99867,0.0,0.08946]
[1778724774035,46.71,79571.98,0.1,-0.99867,0.0,0.08932]
[1778724775042,46.71,79569.08,0.1,-0.99868,0.0,0.0885]
[1778724776049,46.71,79567.33,0.1,-0.99869,0.0,0.08801]
[1778724776709,46.71,79567.33,0.1,-0.99869,0.0,0.08801]
[1778724777056,46.71,79566.3,0.1,-0.9987,0.0,0.08773]
[1778724777904,46.71,79566.3,0.1,-0.9987,0.0,0.08773]
[1778724778355,46.71,79563.29,0.1,-0.99871,0.0,0.08689]
[1778724779070,46.71,79561.76,0.1,-0.99872,0.0,0.08647]
[1778724780052,46.71,79561.76,0.1,-0.99872,0.0,0.08647]
[1778724780060,46.71,79561.76,0.1,-0.99872,0.0,0.08647]
[1778724780077,46.71,79569.37,0.1,-0.99868,0.0,0.08858]
[1778724781084,46.71,79576.91,0.1,-0.99865,0.0,0.09072]
[1778724781601,46.71,79576.91,0.1,-0.99865,0.0,0.09072]
[1778724781810,46.71,79576.91,0.1,-0.99865,0.0,0.09072]
[1778724782091,46.71,79576.08,0.1,-0.99865,0.0,0.09048]
[1778724784105,46.71,79577.22,0.1,-0.99865,0.0,0.0908]
[1778724786119,46.71,79578.37,0.1,-0.99864,0.0,0.09113]
[1778724791154,46.71,79578.54,0.1,-0.99864,0.0,0.09118]
[1778724793168,46.71,79577.86,0.1,-0.99864,0.0,0.09099]
[1778724797196,46.71,79579.78,0.1,-0.99864,0.0,0.09154]
[1778724797579,46.71,79579.78,0.1,-0.99864,0.0,0.09154]
[1778724797809,46.71,79579.78,0.1,-0.99864,0.0,0.09154]
[1778724798203,46.71,79580.76,0.1,-0.99863,0.0,0.09182]
[1778724801224,46.71,79581.77,0.1,-0.99863,0.0,0.09212]
[1778724802231,46.71,79582.38,0.1,-0.99862,0.0,0.09229]
[1778724805252,46.71,79580.82,0.1,-0.99863,0.0,0.09184]
[1778724805828,46.71,79580.82,0.1,-0.99863,0.0,0.09184]
[1778724806063,46.71,79580.82,0.1,-0.99863,0.0,0.09184]
[1778724806259,46.71,79578.32,0.1,-0.99864,0.0,0.09112]
[1778724807266,46.71,79579.02,0.1,-0.99864,0.0,0.09132]
[1778724809280,46.71,79581.12,0.1,-0.99863,0.0,0.09193]
[1778724810287,46.71,79582.41,0.1,-0.99862,0.0,0.0923]
[1778724811294,46.71,79582.47,0.1,-0.99864,0.0,0.09099]
[1778724818343,46.71,79583.7,0.1,-0.99864,0.0,0.09135]
[1778724819287,46.71,79583.7,0.1,-0.99864,0.0,0.09135]
[1778724819310,46.71,79583.7,0.1,-0.99864,0.0,0.09135]
[1778724819350,46.71,79584.43,0.1,-0.99863,0.0,0.09156]
[1778724820357,46.71,79583.2,0.1,-0.99864,0.0,0.0912]
[1778724821364,46.71,79584.04,0.1,-0.99863,0.0,0.09145]
[1778724826399,46.71,79583.02,0.1,-0.99864,0.0,0.09115]
[1778724827993,46.71,79582.87,0.1,-0.99864,0.0,0.09111]
[1778724828059,46.71,79582.87,0.1,-0.99864,0.0,0.09111]
[1778724828413,46.71,79581.68,0.1,-0.99865,0.0,0.09077]
[1778724830428,46.71,79576.46,0.1,-0.99867,0.0,0.08928]
[1778724830594,46.71,79576.46,0.1,-0.99867,0.0,0.08928]
[1778724830810,46.71,79576.46,0.1,-0.99867,0.0,0.08928]
[1778724831435,46.71,79571.71,0.1,-0.99869,0.0,0.08795]
[1778724832442,46.71,79570.55,0.1,-0.9987,0.0,0.08763]
[1778724834796,46.71,79570.09,0.1,-0.9987,0.0,0.0875]
[1778724834807,46.71,79570.09,0.1,-0.9987,0.0,0.0875]
[1778724834897,46.71,79568.04,0.1,-0.99871,0.0,0.08693]
[1778724835463,46.71,79567.37,0.1,-0.99871,0.0,0.08675]
[1778724840498,46.71,79567.66,0.1,-0.99871,0.0,0.08683]
[1778724841505,46.71,79565.44,0.1,-0.99872,0.0,0.08622]
[1778724842898,46.71,79565.44,0.1,-0.99872,0.0,0.08622]
[1778724843067,46.71,79565.44,0.1,-0.99872,0.0,0.08622]
[1778724843139,46.71,79564.21,0.1,-0.99872,0.0,0.08588]
[1778724846540,46.71,79566.81,0.1,-0.99871,0.0,0.08659]
[1778724847547,46.71,79566.22,0.1,-0.99872,0.0,0.08643]
[1778724848645,46.71,79566.22,0.1,-0.99872,0.0,0.08643]
[1778724848809,46.71,79566.22,0.1,-0.99872,0.0,0.08643]
[1778724855603,46.71,79566.35,0.1,-0.99872,0.0,0.08647]
[1778724857617,46.71,79565.17,0.1,-0.99872,0.0,0.08614]
[1778724860638,46.71,79565.76,0.1,-0.99872,0.0,0.08631]
[1778724861645,46.71,79566.34,0.1,-0.99872,0.0,0.08647]
[1778724866744,46.71,79566.29,0.1,-0.99872,0.0,0.08645]
[1778724868538,46.71,79565.93,0.1,-0.99872,0.0,0.08635]
[1778724870708,46.71,79565.16,0.1,-0.99872,0.0,0.08614]
[1778724871715,46.71,79565.86,0.1,-0.99874,0.0,0.08508]
[1778724876885,46.71,79566.11,0.1,-0.99873,0.0,0.08514]
[1778724877059,46.71,79566.11,0.1,-0.99873,0.0,0.08514]
[1778724877140,46.71,79565.08,0.1,-0.99874,0.0,0.08486]
[1778724877757,46.71,79563.71,0.1,-0.99875,0.0,0.08449]
[1778724878764,46.71,79564.4,0.1,-0.99874,0.0,0.08468]
[1778724883800,46.71,79564.8,0.1,-0.99874,0.0,0.08479]
[1778724884601,46.71,79564.8,0.1,-0.99874,0.0,0.08479]
[1778724887307,46.71,79564.52,0.1,-0.99874,0.0,0.08471]
[1778724891660,46.71,79564.33,0.1,-0.99874,0.0,0.08466]
[1778724892797,46.71,79564.33,0.1,-0.99874,0.0,0.08466]
[1778724897898,46.71,79564.5,0.1,-0.99874,0.0,0.08471]
[1778724899042,46.71,79564.5,0.1,-0.99874,0.0,0.08471]
[1778724901308,46.71,79564.46,0.1,-0.99874,0.0,0.0847]
[1778724906963,46.71,79563.72,0.1,-0.99875,0.0,0.0845]
[1778724907543,46.71,79563.72,0.1,-0.99875,0.0,0.0845]
[1778724907970,46.71,79562.45,0.1,-0.99875,0.0,0.08416]
[1778724909309,46.71,79562.45,0.1,-0.99875,0.0,0.08416]
[1778724918040,46.71,79563.07,0.1,-0.99875,0.0,0.08432]
[1778724919047,46.71,79565.26,0.1,-0.99874,0.0,0.08491]
[1778724921311,46.71,79565.42,0.1,-0.99874,0.0,0.08496]
[1778724923075,46.71,79568.45,0.1,-0.99872,0.0,0.08578]
[1778724924069,46.71,79568.45,0.1,-0.99872,0.0,0.08578]
[1778724924312,46.71,79568.45,0.1,-0.99872,0.0,0.08578]
[1778724924409,46.71,79573.95,0.1,-0.9987,0.0,0.08729]
[1778724925089,46.71,79577.84,0.1,-0.99868,0.0,0.08838]
[1778724926096,46.71,79580.54,0.1,-0.99867,0.0,0.08914]
[1778724927103,46.71,79581.34,0.1,-0.99867,0.0,0.08936]
[1778724932138,46.71,79580.97,0.1,-0.99869,0.0,0.08796]
[1778724934190,46.71,79580.87,0.1,-0.99869,0.0,0.08793]
[1778724934308,46.71,79580.87,0.1,-0.99869,0.0,0.08793]
[1778724942208,46.71,79581.18,0.1,-0.99869,0.0,0.08802]
[1778724943215,46.71,79580.08,0.1,-0.99869,0.0,0.08771]
[1778724946236,46.71,79577.21,0.1,-0.9987,0.0,0.08692]
[1778724947445,46.71,79577.21,0.1,-0.9987,0.0,0.08692]
[1778724947566,46.71,79577.21,0.1,-0.9987,0.0,0.08692]
[1778724947520,46.71,79574.67,0.1,-0.99872,0.0,0.08622]
[1778724948250,46.71,79574.08,0.1,-0.99872,0.0,0.08606]
[1778724952006,46.71,79573.71,0.1,-0.99872,0.0,0.08595]
[1778724952059,46.71,79573.71,0.1,-0.99872,0.0,0.08595]
[1778724953285,46.71,79570.77,0.1,-0.99873,0.0,0.08515]
[1778724954292,46.71,79567.83,0.1,-0.99875,0.0,0.08436]
[1778724955299,46.71,79567.11,0.1,-0.99875,0.0,0.08416]
[1778724957313,46.71,79570.11,0.1,-0.99874,0.0,0.08497]
[1778724957855,46.71,79570.11,0.1,-0.99874,0.0,0.08497]
[1778724958064,46.71,79570.11,0.1,-0.99874,0.0,0.08497]
[1778724958320,46.71,79571.98,0.1,-0.99873,0.0,0.08548]
[1778724959327,46.71,79571.43,0.1,-0.99873,0.0,0.08533]
[1778724962348,46.71,79569.48,0.1,-0.99874,0.0,0.0848]
[1778724963355,46.71,79568.6,0.1,-0.99874,0.0,0.08457]
[1778724964362,46.71,79567.88,0.1,-0.99875,0.0,0.08437]
[1778724965381,46.71,79567.88,0.1,-0.99875,0.0,0.08437]
[1778724965561,46.71,79567.88,0.1,-0.99875,0.0,0.08437]
[1778724968390,46.71,79564.67,0.1,-0.99876,0.0,0.08351]
[1778724969397,46.71,79560.23,0.1,-0.99878,0.0,0.08233]
[1778724970406,46.71,79553.45,0.1,-0.99881,0.0,0.08056]
[1778724971413,46.71,79547.08,0.1,-0.99883,0.0,0.07893]
[1778724971649,46.71,79547.08,0.1,-0.99883,0.0,0.07893]
[1778724975521,46.71,79546.98,0.1,-0.99883,0.0,0.07891]
[1778724975560,46.71,79546.98,0.1,-0.99883,0.0,0.07891]
[1778724975567,46.71,79546.1,0.1,-0.99884,0.0,0.07869]
[1778724976448,46.71,79548.01,0.1,-0.99883,0.0,0.07917]
[1778724976714,46.71,79548.01,0.1,-0.99883,0.0,0.07917]
[1778724977455,46.71,79554.39,0.1,-0.9988,0.0,0.08081]
[1778724978091,46.71,79554.39,0.1,-0.9988,0.0,0.08081]
[1778724978310,46.71,79554.39,0.1,-0.9988,0.0,0.08081]
[1778724978462,46.71,79557.79,0.1,-0.99879,0.0,0.08169]
[1778724979469,46.71,79561.44,0.1,-0.99877,0.0,0.08265]
[1778724983497,46.71,79561.97,0.1,-0.99877,0.0,0.08279]
[1778724984504,46.71,79560.81,0.1,-0.99878,0.0,0.08249]
[1778724985362,46.71,79560.81,0.1,-0.99878,0.0,0.08249]
[1778724985564,46.71,79560.81,0.1,-0.99878,0.0,0.08249]
[1778724985569,46.71,79556.51,0.1,-0.99879,0.0,0.08136]
[1778724986518,46.71,79551.35,0.1,-0.99882,0.0,0.08002]
[1778724987525,46.71,79546.54,0.1,-0.99884,0.0,0.0788]
[1778724988532,46.71,79545.49,0.1,-0.99884,0.0,0.07853]
[1778724991553,46.71,79545.77,0.1,-0.99886,0.0,0.07743]
[1778724992199,46.71,79545.77,0.1,-0.99886,0.0,0.07743]
[1778724992309,46.71,79545.77,0.1,-0.99886,0.0,0.07743]
[1778724992560,46.71,79546.66,0.1,-0.99885,0.0,0.07765]
[1778724993567,46.71,79549.09,0.1,-0.99884,0.0,0.07826]
[1778724994574,46.71,79551.37,0.1,-0.99883,0.0,0.07884]
[1778724996428,46.71,79551.75,0.1,-0.99883,0.0,0.07894]
[1778724996557,46.71,79551.75,0.1,-0.99883,0.0,0.07894]
[1778724997595,46.71,79551.15,0.1,-0.99883,0.0,0.07878]
[1778725000143,46.71,79551.64,0.1,-0.99883,0.0,0.07891]
[1778725000307,46.71,79551.64,0.1,-0.99883,0.0,0.07891]
[1778725000616,46.71,79548.13,0.1,-0.99885,0.0,0.07802]
[1778725001623,46.71,79545.34,0.1,-0.99886,0.0,0.07732]
[1778725004644,46.71,79546.6,0.1,-0.99885,0.0,0.07764]
[1778725005651,46.71,79547.46,0.1,-0.99885,0.0,0.07785]
[1778725007193,46.71,79547.46,0.1,-0.99885,0.0,0.07785]
[1778725007310,46.71,79547.46,0.1,-0.99885,0.0,0.07785]
[1778725007405,46.71,79546.75,0.1,-0.99885,0.0,0.07767]
[1778725010596,46.71,79547.27,0.1,-0.99885,0.0,0.0778]
[1778725011693,46.71,79546.75,0.1,-0.99885,0.0,0.07767]
[1778725019750,46.71,79546.45,0.1,-0.99885,0.0,0.0776]
[1778725024785,46.71,79546.45,0.1,-0.99885,0.0,0.0776]
[1778725026011,46.71,79546.45,0.1,-0.99885,0.0,0.0776]
[1778725026057,46.71,79546.45,0.1,-0.99885,0.0,0.0776]
[1778725027596,46.71,79546.53,0.1,-0.99885,0.0,0.07762]
[1778725026799,46.71,79554.04,0.1,-0.99882,0.0,0.07952]
[1778725027809,46.71,79554.04,0.1,-0.99882,0.0,0.07952]
[1778725027902,46.71,79555.93,0.1,-0.99881,0.0,0.08]
[1778725029653,46.71,79555.93,0.1,-0.99881,0.0,0.08]
[1778725028813,46.71,79551.32,0.1,-0.99883,0.0,0.07883]
[1778725029807,46.71,79551.32,0.1,-0.99883,0.0,0.07883]
[1778725029820,46.71,79546.95,0.1,-0.99885,0.0,0.07772]
[1778725030827,46.71,79544.88,0.1,-0.99886,0.0,0.07721]
[1778725036196,46.71,79544.96,0.1,-0.99886,0.0,0.07723]
[1778725036310,46.71,79544.96,0.1,-0.99886,0.0,0.07723]
[1778725036352,46.71,79547.44,0.1,-0.99885,0.0,0.07785]
[1778725036869,46.71,79548.98,0.1,-0.99884,0.0,0.07823]
[1778725037876,46.71,79549.65,0.1,-0.99884,0.0,0.0784]
[1778725042911,46.71,79549.12,0.1,-0.99884,0.0,0.07827]
[1778725043981,46.71,79549.12,0.1,-0.99884,0.0,0.07827]
[1778725044057,46.71,79549.12,0.1,-0.99884,0.0,0.07827]
[1778725044131,46.71,79548.05,0.1,-0.99885,0.0,0.078]
[1778725045932,46.71,79550.0,0.1,-0.99884,0.0,0.07849]
[1778725048043,46.71,79550.28,0.1,-0.99884,0.0,0.07856]
[1778725048057,46.71,79550.28,0.1,-0.99884,0.0,0.07856]
[1778725048144,46.71,79551.04,0.1,-0.99883,0.0,0.07876]
[1778725048953,46.71,79552.06,0.1,-0.99883,0.0,0.07901]
[1778725049960,46.71,79551.03,0.1,-0.99883,0.0,0.07875]
[1778725051657,46.71,79551.03,0.1,-0.99883,0.0,0.07875]
[1778725051658,46.71,79550.91,0.1,-0.99885,0.0,0.07755]
[1778725053311,46.71,79550.91,0.1,-0.99885,0.0,0.07755]
[1778725053440,46.71,79550.91,0.1,-0.99885,0.0,0.07755]
[1778725053558,46.71,79550.91,0.1,-0.99885,0.0,0.07755]
[1778725053659,46.71,79550.94,0.1,-0.99885,0.0,0.07755]
[1778725056518,46.71,79551.22,0.1,-0.99885,0.0,0.07762]
[1778725057313,46.71,79551.1,0.1,-0.99885,0.0,0.07759]
[1778725057414,46.71,79552.01,0.1,-0.99885,0.0,0.07782]
[1778725059541,46.71,79552.07,0.1,-0.99885,0.0,0.07784]
[1778725059561,46.71,79552.07,0.1,-0.99885,0.0,0.07784]
[1778725061628,46.71,79552.37,0.1,-0.99885,0.0,0.07791]
[1778725061659,46.71,79551.05,0.1,-0.99885,0.0,0.07758]
[1778725061808,46.71,79551.05,0.1,-0.99885,0.0,0.07758]
[1778725062588,46.71,79551.05,0.1,-0.99885,0.0,0.07758]
[1778725062641,46.71,79542.99,0.1,-0.99888,0.0,0.07558]
[1778725062812,46.71,79542.99,0.1,-0.99888,0.0,0.07558]
[1778725063060,46.71,79540.71,0.1,-0.99889,0.0,0.07503]
[1778725066791,46.71,79541.05,0.1,-0.99889,0.0,0.07511]
[1778725066808,46.71,79541.05,0.1,-0.99889,0.0,0.07511]
[1778725066836,46.71,79541.05,0.1,-0.99889,0.0,0.07511]
[1778725067057,46.71,79541.05,0.1,-0.99889,0.0,0.07511]
[1778725067088,46.71,79540.92,0.1,-0.99889,0.0,0.07508]
[1778725069994,46.71,79540.99,0.1,-0.99889,0.0,0.0751]
[1778725070059,46.71,79540.99,0.1,-0.99889,0.0,0.0751]
[1778725075144,46.71,79540.78,0.1,-0.99889,0.0,0.07505]
[1778725076228,46.71,79540.78,0.1,-0.99889,0.0,0.07505]
[1778725076311,46.71,79540.78,0.1,-0.99889,0.0,0.07505]
[1778725076706,46.71,79540.97,0.1,-0.99889,0.0,0.07509]
[1778725076843,46.71,79540.97,0.1,-0.99889,0.0,0.07509]
[1778725077057,46.71,79540.97,0.1,-0.99889,0.0,0.07509]
[1778725077168,46.71,79540.97,0.1,-0.99889,0.0,0.07509]
[1778725077310,46.71,79540.97,0.1,-0.99889,0.0,0.07509]
[1778725077411,46.71,79540.99,0.1,-0.99889,0.0,0.0751]
[1778725080764,46.71,79541.97,0.1,-0.99889,0.0,0.07534]
[1778725080808,46.71,79541.97,0.1,-0.99889,0.0,0.07534]
[1778725081189,46.71,79545.57,0.1,-0.99887,0.0,0.07622]
[1778725082196,46.71,79547.26,0.1,-0.99887,0.0,0.07664]
[1778725082757,46.71,79547.26,0.1,-0.99887,0.0,0.07664]
[1778725082807,46.71,79547.26,0.1,-0.99887,0.0,0.07664]
[1778725082820,46.71,79547.26,0.1,-0.99887,0.0,0.07664]
[1778725083057,46.71,79547.26,0.1,-0.99887,0.0,0.07664]
[1778725083203,46.71,79548.11,0.1,-0.99886,0.0,0.07685]
[1778725087951,46.71,79547.39,0.1,-0.99887,0.0,0.07667]
[1778725088058,46.71,79547.39,0.1,-0.99887,0.0,0.07667]
[1778725088660,46.71,79547.39,0.1,-0.99887,0.0,0.07667]
[1778725088661,46.71,79549.41,0.1,-0.99886,0.0,0.07717]
[1778725088771,46.71,79549.41,0.1,-0.99886,0.0,0.07717]
[1778725088807,46.71,79549.41,0.1,-0.99886,0.0,0.07717]
[1778725089245,46.71,79548.86,0.1,-0.99886,0.0,0.07703]
[1778725091671,46.71,79547.85,0.1,-0.99886,0.0,0.07678]
[1778725095313,46.71,79547.6,0.1,-0.99887,0.0,0.07672]
[1778725095442,46.71,79547.6,0.1,-0.99887,0.0,0.07672]
[1778725095560,46.71,79547.6,0.1,-0.99887,0.0,0.07672]
[1778725098765,46.71,79547.84,0.1,-0.99886,0.0,0.07678]
[1778725098807,46.71,79547.84,0.1,-0.99886,0.0,0.07678]
[1778725099498,46.71,79547.84,0.1,-0.99886,0.0,0.07678]
[1778725099554,46.71,79547.84,0.1,-0.99886,0.0,0.07678]
[1778725099635,46.71,79548.5,0.1,-0.99886,0.0,0.07694]
[1778725099808,46.71,79548.5,0.1,-0.99886,0.0,0.07694]
[1778725106692,46.71,79548.69,0.1,-0.99886,0.0,0.07699]
[1778725111399,46.71,79547.12,0.1,-0.99888,0.0,0.07545]
[1778725116434,46.71,79547.17,0.1,-0.99888,0.0,0.07546]
[1778725117078,46.71,79547.17,0.1,-0.99888,0.0,0.07546]
[1778725117311,46.71,79547.17,0.1,-0.99888,0.0,0.07546]
[1778725117975,46.71,79547.15,0.1,-0.99888,0.0,0.07545]
[1778725118058,46.71,79547.15,0.1,-0.99888,0.0,0.07545]
[1778725118085,46.71,79547.15,0.1,-0.99888,0.0,0.07545]
[1778725118308,46.71,79547.15,0.1,-0.99888,0.0,0.07545]
[1778725118392,46.71,79547.15,0.1,-0.99888,0.0,0.07545]
[1778725123483,46.71,79547.23,0.1,-0.99888,0.0,0.07547]
[1778725130484,46.71,79547.43,0.1,-0.99888,0.0,0.07552]
[1778725130559,46.71,79547.43,0.1,-0.99888,0.0,0.07552]
[1778725130585,46.71,79545.93,0.1,-0.99889,0.0,0.07516]
[1778725131475,46.71,79545.93,0.1,-0.99889,0.0,0.07516]
[1778725131522,46.71,79545.93,0.1,-0.99889,0.0,0.07516]
[1778725131561,46.71,79545.93,0.1,-0.99889,0.0,0.07516]
[1778725131623,46.71,79541.57,0.1,-0.99891,0.0,0.0741]
[1778725132546,46.71,79540.14,0.1,-0.99891,0.0,0.07376]
[1778725135569,46.71,79536.9,0.1,-0.99892,0.0,0.07298]
[1778725135992,46.71,79536.9,0.1,-0.99892,0.0,0.07298]
[1778725136059,46.71,79536.9,0.1,-0.99892,0.0,0.07298]
[1778725136576,46.71,79535.54,0.1,-0.99893,0.0,0.07266]
[1778725137037,46.71,79535.54,0.1,-0.99893,0.0,0.07266]
[1778725137061,46.71,79535.54,0.1,-0.99893,0.0,0.07266]
[1778725137146,46.71,79535.54,0.1,-0.99893,0.0,0.07266]
[1778725137310,46.71,79535.54,0.1,-0.99893,0.0,0.07266]
[1778725137583,46.71,79534.01,0.1,-0.99893,0.0,0.0723]
[1778725139099,46.71,79533.94,0.1,-0.99893,0.0,0.07228]
[1778725139309,46.71,79533.94,0.1,-0.99893,0.0,0.07228]
[1778725139597,46.71,79532.19,0.1,-0.99894,0.0,0.07187]
[1778725142618,46.71,79533.45,0.1,-0.99894,0.0,0.07217]
[1778725144537,46.71,79533.81,0.1,-0.99894,0.0,0.07225]
[1778725144558,46.71,79533.81,0.1,-0.99894,0.0,0.07225]
[1778725144632,46.71,79535.81,0.1,-0.99893,0.0,0.07272]
[1778725145343,46.71,79535.81,0.1,-0.99893,0.0,0.07272]
[1778725145457,46.71,79535.81,0.1,-0.99893,0.0,0.07272]
[1778725145563,46.71,79535.81,0.1,-0.99893,0.0,0.07272]
[1778725145639,46.71,79537.56,0.1,-0.99892,0.0,0.07314]
[1778725150676,46.71,79537.29,0.1,-0.99892,0.0,0.07308]
[1778725154706,46.71,79537.02,0.1,-0.99892,0.0,0.07301]
[1778725154808,46.71,79537.05,0.1,-0.99892,0.0,0.07302]
[1778725157000,46.71,79537.05,0.1,-0.99892,0.0,0.07302]
[1778725157058,46.71,79537.05,0.1,-0.99892,0.0,0.07302]
[1778725157078,46.71,79537.05,0.1,-0.99892,0.0,0.07302]
[1778725157307,46.71,79537.05,0.1,-0.99892,0.0,0.07302]
[1778725160744,46.71,79537.03,0.1,-0.99892,0.0,0.07301]
[1778725161611,46.71,79537.03,0.1,-0.99892,0.0,0.07301]
[1778725161751,46.71,79538.25,0.1,-0.99892,0.0,0.0733]
[1778725161807,46.71,79538.25,0.1,-0.99892,0.0,0.0733]
[1778725162337,46.71,79538.25,0.1,-0.99892,0.0,0.0733]
[1778725162370,46.71,79538.25,0.1,-0.99892,0.0,0.0733]
[1778725162562,46.71,79538.25,0.1,-0.99892,0.0,0.0733]
[1778725162758,46.71,79540.1,0.1,-0.99891,0.0,0.07375]
[1778725163765,46.71,79538.88,0.1,-0.99892,0.0,0.07345]
[1778725168894,46.71,79537.95,0.1,-0.99892,0.0,0.07323]
[1778725169308,46.71,79537.95,0.1,-0.99892,0.0,0.07323]
[1778725169707,46.71,79537.95,0.1,-0.99892,0.0,0.07323]
[1778725169791,46.71,79537.95,0.1,-0.99892,0.0,0.07323]
[1778725169751,46.71,79537.87,0.1,-0.99892,0.0,0.07321]
[1778725169814,46.71,79537.87,0.1,-0.99892,0.0,0.07321]
[1778725170814,46.71,79538.62,0.1,-0.99892,0.0,0.07339]
[1778725171821,46.71,79538.37,0.1,-0.99893,0.0,0.07222]
[1778725175849,46.71,79539.72,0.1,-0.99893,0.0,0.07253]
[1778725176856,46.71,79540.94,0.1,-0.99892,0.0,0.07282]
[1778725181785,46.71,79540.7,0.1,-0.99893,0.0,0.07277]
[1778725180884,46.71,79537.91,0.1,-0.99894,0.0,0.07211]
[1778725181810,46.71,79537.91,0.1,-0.99894,0.0,0.07211]
[1778725181847,46.71,79537.91,0.1,-0.99894,0.0,0.07211]
[1778725182059,46.71,79537.91,0.1,-0.99894,0.0,0.07211]
[1778725182160,46.71,79537.59,0.1,-0.99894,0.0,0.07203]
[1778725186650,46.71,79537.1,0.1,-0.99894,0.0,0.07192]
[1778725186711,46.71,79537.1,0.1,-0.99894,0.0,0.07192]
[1778725186807,46.71,79537.1,0.1,-0.99894,0.0,0.07192]
[1778725186809,46.71,79537.79,0.1,-0.99894,0.0,0.07208]
[1778725186926,46.71,79539.65,0.1,-0.99893,0.0,0.07252]
[1778725190954,46.71,79543.71,0.1,-0.99891,0.0,0.07348]
[1778725191961,46.71,79554.56,0.1,-0.99887,0.0,0.07612]
[1778725192969,46.71,79561.62,0.1,-0.99884,0.0,0.07788]
[1778725194233,46.71,79561.62,0.1,-0.99884,0.0,0.07788]
[1778725194273,46.71,79561.62,0.1,-0.99884,0.0,0.07788]
[1778725194311,46.71,79561.62,0.1,-0.99884,0.0,0.07788]
[1778725194320,46.71,79562.75,0.1,-0.99884,0.0,0.07817]
[1778725198004,46.71,79570.56,0.1,-0.99881,0.0,0.08016]
[1778725199308,46.71,79570.56,0.1,-0.99881,0.0,0.08016]
[1778725200508,46.71,79570.76,0.1,-0.99881,0.0,0.08022]
[1778725200559,46.71,79570.76,0.1,-0.99881,0.0,0.08022]
[1778725200621,46.71,79570.76,0.1,-0.99881,0.0,0.08022]
[1778725200809,46.71,79570.76,0.1,-0.99881,0.0,0.08022]
[1778725200660,46.71,79570.77,0.1,-0.99881,0.0,0.08022]
[1778725206624,46.71,79571.78,0.1,-0.9988,0.0,0.08048]
[1778725206732,46.71,79571.78,0.1,-0.9988,0.0,0.08048]
[1778725206808,46.71,79571.78,0.1,-0.9988,0.0,0.08048]
[1778725206776,46.71,79572.21,0.1,-0.9988,0.0,0.08059]
[1778725207070,46.71,79573.7,0.1,-0.99879,0.0,0.08098]
[1778725208077,46.71,79575.7,0.1,-0.99878,0.0,0.0815]
[1778725209084,46.71,79577.34,0.1,-0.99878,0.0,0.08194]
[1778725212106,46.71,79578.44,0.1,-0.99877,0.0,0.08223]
[1778725218156,46.71,79578.84,0.1,-0.99877,0.0,0.08233]
[1778725219163,46.71,79586.66,0.1,-0.99874,0.0,0.08443]
[1778725220170,46.71,79591.33,0.1,-0.99872,0.0,0.0857]
[1778725221177,46.71,79593.19,0.1,-0.99871,0.0,0.08621]
[1778725223191,46.71,79595.68,0.1,-0.9987,0.0,0.0869]
[1778725224198,46.71,79597.7,0.1,-0.99869,0.0,0.08746]
[1778725226135,46.71,79598.05,0.1,-0.99869,0.0,0.08756]
[1778725226174,46.71,79598.05,0.1,-0.99869,0.0,0.08756]
[1778725226310,46.71,79598.05,0.1,-0.99869,0.0,0.08756]
[1778725226379,46.71,79600.0,0.1,-0.99868,0.0,0.08811]
[1778725231973,46.71,79601.01,0.1,-0.99867,0.0,0.08839]
[1778725232254,46.71,79601.52,0.1,-0.99869,0.0,0.08723]
[1778725233261,46.71,79605.02,0.1,-0.99867,0.0,0.08821]
[1778725234619,46.71,79608.0,0.1,-0.99866,0.0,0.08905]
[1778725235750,46.71,79608.0,0.1,-0.99866,0.0,0.08905]
[1778725235797,46.71,79608.0,0.1,-0.99866,0.0,0.08905]
[1778725235808,46.71,79608.0,0.1,-0.99866,0.0,0.08905]
[1778725235770,46.71,79608.16,0.1,-0.99866,0.0,0.0891]
[1778725236282,46.71,79608.13,0.1,-0.99866,0.0,0.08909]
[1778725241317,46.71,79607.57,0.1,-0.99866,0.0,0.08893]
[1778725245308,46.71,79608.45,0.1,-0.99866,0.0,0.08918]
[1778725245345,46.71,79612.77,0.1,-0.99864,0.0,0.09042]
[1778725247354,46.71,79613.39,0.1,-0.99863,0.0,0.0906]
[1778725247432,46.71,79613.39,0.1,-0.99863,0.0,0.0906]
[1778725247560,46.71,79613.39,0.1,-0.99863,0.0,0.0906]
[1778725247660,46.71,79613.19,0.1,-0.99863,0.0,0.09054]
[1778725248366,46.71,79614.83,0.1,-0.99863,0.0,0.09101]
[1778725249309,46.71,79614.83,0.1,-0.99863,0.0,0.09101]
[1778725249373,46.71,79619.88,0.1,-0.9986,0.0,0.09249]
[1778725250380,46.71,79620.96,0.1,-0.9986,0.0,0.09281]
[1778725253401,46.71,79622.12,0.1,-0.99859,0.0,0.09315]
[1778725255415,46.71,79624.65,0.1,-0.99858,0.0,0.0939]
[1778725255944,46.71,79624.65,0.1,-0.99858,0.0,0.0939]
[1778725256064,46.71,79624.65,0.1,-0.99858,0.0,0.0939]
[1778725256423,46.71,79623.13,0.1,-0.99859,0.0,0.09345]
[1778725259087,46.71,79623.34,0.1,-0.99859,0.0,0.09351]
[1778725259308,46.71,79623.34,0.1,-0.99859,0.0,0.09351]
[1778725259422,46.71,79623.34,0.1,-0.99859,0.0,0.09351]
[1778725259523,46.71,79623.34,0.1,-0.99859,0.0,0.09351]
[1778725261311,46.71,79623.26,0.1,-0.99859,0.0,0.09349]
[1778725261422,46.71,79623.26,0.1,-0.99859,0.0,0.09349]
[1778725261458,46.71,79623.16,0.1,-0.99859,0.0,0.09346]
[1778725263472,46.71,79625.12,0.1,-0.99858,0.0,0.09404]
[1778725264479,46.71,79628.46,0.1,-0.99856,0.0,0.09504]
[1778725265151,46.71,79628.46,0.1,-0.99856,0.0,0.09504]
[1778725265172,46.71,79628.46,0.1,-0.99856,0.0,0.09504]
[1778725265311,46.71,79628.46,0.1,-0.99856,0.0,0.09504]
[1778725265384,46.71,79628.46,0.1,-0.99856,0.0,0.09504]
[1778725265830,46.71,79628.46,0.1,-0.99856,0.0,0.09504]
[1778725265486,46.71,79630.03,0.1,-0.99855,0.0,0.09551]
[1778725266061,46.71,79630.03,0.1,-0.99855,0.0,0.09551]
[1778725266493,46.71,79633.09,0.1,-0.99854,1e-05,0.09644]
[1778725267500,46.71,79631.46,0.1,-0.99855,1e-05,0.09595]
[1778725269308,46.71,79631.56,0.1,-0.99855,1e-05,0.09598]
[1778725269419,46.71,79631.56,0.1,-0.99855,1e-05,0.09598]
[1778725269515,46.71,79630.97,0.1,-0.99855,1e-05,0.0958]
[1778725273308,46.71,79631.12,0.1,-0.99855,1e-05,0.09584]
[1778725273417,46.71,79631.12,0.1,-0.99855,1e-05,0.09584]
[1778725273544,46.71,79631.11,0.1,-0.99855,1e-05,0.09584]
[1778725275557,46.71,79627.96,0.1,-0.99856,0.0,0.09489]
[1778725276693,46.71,79627.96,0.1,-0.99856,0.0,0.09489]
[1778725276785,46.71,79626.48,0.1,-0.99857,0.0,0.09445]
[1778725277199,46.71,79626.48,0.1,-0.99857,0.0,0.09445]
[1778725277311,46.71,79626.48,0.1,-0.99857,0.0,0.09445]
[1778725277434,46.71,79626.48,0.1,-0.99857,0.0,0.09445]
[1778725277571,46.71,79628.15,0.1,-0.99856,0.0,0.09495]
[1778725278578,46.71,79629.29,0.1,-0.99856,0.0,0.09529]
[1778725279585,46.71,79630.5,0.1,-0.99855,1e-05,0.09566]
[1778725281309,46.71,79630.51,0.1,-0.99855,1e-05,0.09566]
[1778725281421,46.71,79630.51,0.1,-0.99855,1e-05,0.09566]
[1778725281729,46.71,79630.51,0.1,-0.99855,1e-05,0.09566]
[1778725281808,46.71,79630.51,0.1,-0.99855,1e-05,0.09566]
[1778725281908,46.71,79629.81,0.1,-0.99855,0.0,0.09545]
[1778725285308,46.71,79630.63,0.1,-0.99855,1e-05,0.0957]
[1778725285422,46.71,79630.63,0.1,-0.99855,1e-05,0.0957]
[1778725285519,46.71,79630.63,0.1,-0.99855,1e-05,0.0957]
[1778725287308,46.71,79630.63,0.1,-0.99855,1e-05,0.0957]
[1778725287421,46.71,79630.63,0.1,-0.99855,1e-05,0.0957]
[1778725287521,46.71,79630.63,0.1,-0.99855,1e-05,0.0957]
[1778725288215,46.71,79630.63,0.1,-0.99855,1e-05,0.0957]
[1778725288310,46.71,79630.63,0.1,-0.99855,1e-05,0.0957]
[1778725289308,46.71,79630.63,0.1,-0.99855,1e-05,0.0957]
[1778725289419,46.71,79630.63,0.1,-0.99855,1e-05,0.0957]
[1778725289655,46.71,79630.74,0.1,-0.99855,1e-05,0.09573]
[1778725291669,46.71,79630.78,0.1,-0.99857,0.0,0.09435]
[1778725293311,46.71,79630.87,0.1,-0.99857,0.0,0.09438]
[1778725293419,46.71,79630.87,0.1,-0.99857,0.0,0.09438]
[1778725293489,46.71,79630.87,0.1,-0.99857,0.0,0.09438]
[1778725293562,46.71,79630.87,0.1,-0.99857,0.0,0.09438]
[1778725293683,46.71,79630.67,0.1,-0.99857,0.0,0.09432]
[1778725295308,46.71,79630.84,0.1,-0.99857,0.0,0.09437]
[1778725295426,46.71,79630.84,0.1,-0.99857,0.0,0.09437]
[1778725295697,46.71,79630.83,0.1,-0.99857,0.0,0.09436]
[1778725296738,46.71,79630.83,0.1,-0.99857,0.0,0.09436]
[1778725297311,46.71,79630.79,0.1,-0.99857,0.0,0.09435]
[1778725297439,46.71,79630.79,0.1,-0.99857,0.0,0.09435]
[1778725298718,46.71,79631.02,0.1,-0.99857,0.0,0.09442]
[1778725301309,46.71,79631.16,0.1,-0.99857,0.0,0.09446]
[1778725301362,46.71,79631.16,0.1,-0.99857,0.0,0.09446]
[1778725301739,46.71,79631.63,0.1,-0.99857,0.0,0.0946]
[1778725302111,46.71,79631.63,0.1,-0.99857,0.0,0.0946]
[1778725302311,46.71,79631.63,0.1,-0.99857,0.0,0.0946]
[1778725303309,46.71,79632.05,0.1,-0.99856,0.0,0.09473]
[1778725303419,46.71,79632.05,0.1,-0.99856,0.0,0.09473]
[1778725303753,46.71,79632.46,0.1,-0.99856,0.0,0.09485]
[1778725307307,46.71,79631.99,0.1,-0.99856,0.0,0.09471]
[1778725307418,46.71,79631.99,0.1,-0.99856,0.0,0.09471]
[1778725307781,46.71,79626.26,0.1,-0.99859,0.0,0.093]
[1778725308680,46.71,79626.26,0.1,-0.99859,0.0,0.093]
[1778725308815,46.71,79626.26,0.1,-0.99859,0.0,0.093]
[1778725308910,46.71,79623.44,0.1,-0.99861,0.0,0.09217]
[1778725309311,46.71,79623.44,0.1,-0.99861,0.0,0.09217]
[1778725309402,46.71,79623.44,0.1,-0.99861,0.0,0.09217]
[1778725309800,46.71,79619.6,0.1,-0.99862,0.0,0.09105]
[1778725311312,46.71,79619.11,0.1,-0.99863,0.0,0.09091]
[1778725311356,46.71,79619.11,0.1,-0.99863,0.0,0.09091]
[1778725311576,46.71,79619.11,0.1,-0.99863,0.0,0.09091]
[1778725311688,46.71,79619.11,0.1,-0.99863,0.0,0.09091]
[1778725311862,46.71,79619.11,0.1,-0.99863,0.0,0.09091]
[1778725311816,46.71,79619.46,0.1,-0.99862,0.0,0.09101]
[1778725312063,46.71,79619.46,0.1,-0.99862,0.0,0.09101]
[1778725315309,46.71,79619.91,0.1,-0.99862,0.0,0.09114]
[1778725315423,46.71,79619.91,0.1,-0.99862,0.0,0.09114]
[1778725317858,46.71,79620.86,0.1,-0.99862,0.0,0.09142]
[1778725318221,46.71,79620.86,0.1,-0.99862,0.0,0.09142]
[1778725318311,46.71,79620.86,0.1,-0.99862,0.0,0.09142]
[1778725319309,46.71,79621.51,0.1,-0.99861,0.0,0.09161]
[1778725319422,46.71,79621.51,0.1,-0.99861,0.0,0.09161]
[1778725319872,46.71,79620.63,0.1,-0.99862,0.0,0.09135]
[1778725320879,46.71,79619.36,0.1,-0.99863,0.0,0.09098]
[1778725321886,46.71,79617.86,0.1,-0.99863,0.0,0.09055]
[1778725323309,46.71,79617.89,0.1,-0.99863,0.0,0.09056]
[1778725323421,46.71,79617.89,0.1,-0.99863,0.0,0.09056]
[1778725323900,46.71,79617.85,0.1,-0.99863,0.0,0.09055]
[1778725324907,46.71,79613.16,0.1,-0.99865,0.0,0.0892]
[1778725325884,46.71,79613.16,0.1,-0.99865,0.0,0.0892]
[1778725325914,46.71,79612.17,0.1,-0.99866,0.0,0.08892]
[1778725325989,46.71,79612.17,0.1,-0.99866,0.0,0.08892]
[1778725326058,46.71,79612.17,0.1,-0.99866,0.0,0.08892]
[1778725326172,46.71,79612.17,0.1,-0.99866,0.0,0.08892]
[1778725326326,46.71,79612.17,0.1,-0.99866,0.0,0.08892]
[1778725326568,46.71,79612.17,0.1,-0.99866,0.0,0.08892]
[1778725326921,46.71,79610.9,0.1,-0.99867,0.0,0.08856]
[1778725329308,46.71,79610.86,0.1,-0.99867,0.0,0.08855]
[1778725329419,46.71,79610.86,0.1,-0.99867,0.0,0.08855]
[1778725329942,46.71,79611.22,0.1,-0.99866,0.0,0.08865]
[1778725331308,46.71,79611.28,0.1,-0.99866,0.0,0.08867]
[1778725331421,46.71,79611.28,0.1,-0.99866,0.0,0.08867]
[1778725332963,46.71,79611.49,0.1,-0.99866,0.0,0.08873]
[1778725335309,46.71,79611.49,0.1,-0.99866,0.0,0.08873]
[1778725335421,46.71,79611.49,0.1,-0.99866,0.0,0.08873]
[1778725335522,46.71,79611.2,0.1,-0.99866,0.0,0.08864]
[1778725335984,46.71,79609.98,0.1,-0.99867,0.0,0.0883]
[1778725336991,46.71,79611.82,0.1,-0.99866,0.0,0.08882]
[1778725337998,46.71,79613.03,0.1,-0.99866,0.0,0.08916]
[1778725339307,46.71,79613.03,0.1,-0.99866,0.0,0.08916]
[1778725339398,46.71,79613.03,0.1,-0.99866,0.0,0.08916]
[1778725339408,46.71,79612.98,0.1,-0.99866,0.0,0.08915]
[1778725341307,46.71,79613.09,0.1,-0.99865,0.0,0.08918]
[1778725341419,46.71,79613.09,0.1,-0.99865,0.0,0.08918]
[1778725341520,46.71,79613.24,0.1,-0.99865,0.0,0.08922]
[1778725343427,46.71,79613.24,0.1,-0.99865,0.0,0.08922]
[1778725343538,46.71,79613.24,0.1,-0.99865,0.0,0.08922]
[1778725343557,46.71,79613.24,0.1,-0.99865,0.0,0.08922]
[1778725343561,46.71,79613.24,0.1,-0.99865,0.0,0.08922]
[1778725343671,46.71,79613.24,0.1,-0.99865,0.0,0.08922]
[1778725343811,46.71,79613.24,0.1,-0.99865,0.0,0.08922]
[1778725343879,46.71,79617.19,0.1,-0.99864,0.0,0.09036]
[1778725344044,46.71,79619.65,0.1,-0.99862,0.0,0.09107]
[1778725348660,46.71,79619.85,0.1,-0.99862,0.0,0.09113]
[1778725348772,46.71,79619.85,0.1,-0.99862,0.0,0.09113]
[1778725348808,46.71,79619.85,0.1,-0.99862,0.0,0.09113]
[1778725348870,46.71,79620.12,0.1,-0.99862,0.0,0.0912]
[1778725349046,46.71,79620.12,0.1,-0.99862,0.0,0.0912]
[1778725349059,46.71,79620.12,0.1,-0.99862,0.0,0.0912]
[1778725350086,46.71,79621.68,0.1,-0.99861,0.0,0.09166]
[1778725351093,46.71,79621.12,0.1,-0.99864,0.0,0.09015]
[1778725354529,46.71,79621.64,0.1,-0.99863,0.0,0.0903]
[1778725354558,46.71,79621.64,0.1,-0.99863,0.0,0.0903]
[1778725354564,46.71,79621.64,0.1,-0.99863,0.0,0.0903]
[1778725354737,46.71,79621.64,0.1,-0.99863,0.0,0.0903]
[1778725355100,46.71,79621.64,0.1,-0.99863,0.0,0.0903]
[1778725355314,46.71,79621.64,0.1,-0.99863,0.0,0.0903]
[1778725355404,46.71,79617.34,0.1,-0.99865,0.0,0.08907]
[1778725356128,46.71,79616.47,0.1,-0.99866,0.0,0.08882]
[1778725366788,46.71,79616.12,0.1,-0.99866,0.0,0.08872]
[1778725366810,46.71,79616.12,0.1,-0.99866,0.0,0.08872]
[1778725366860,46.71,79617.03,0.1,-0.99866,0.0,0.08898]
[1778725368212,46.71,79617.6,0.1,-0.99865,0.0,0.08914]
[1778725369219,46.71,79618.66,0.1,-0.99865,0.0,0.08944]
[1778725372612,46.71,79618.76,0.1,-0.99865,0.0,0.08947]
[1778725372808,46.71,79618.76,0.1,-0.99865,0.0,0.08947]
[1778725376268,46.71,79617.03,0.1,-0.99866,0.0,0.08898]
[1778725377275,46.71,79615.78,0.1,-0.99866,0.0,0.08862]
[1778725381658,46.71,79616.21,0.1,-0.99866,0.0,0.08874]
[1778725381816,46.71,79616.21,0.1,-0.99866,0.0,0.08874]
[1778725382310,46.71,79617.03,0.1,-0.99866,0.0,0.08898]
[1778725383317,46.71,79618.49,0.1,-0.99865,0.0,0.08939]
[1778725384324,46.71,79617.17,0.1,-0.99866,0.0,0.08902]
[1778725385331,46.71,79615.5,0.1,-0.99866,0.0,0.08854]
[1778725387346,46.71,79614.78,0.1,-0.99867,0.0,0.08834]
[1778725390646,46.71,79614.56,0.1,-0.99867,0.0,0.08828]
[1778725390810,46.71,79614.56,0.1,-0.99867,0.0,0.08828]
[1778725392381,46.71,79615.5,0.1,-0.99866,0.0,0.08854]
[1778725396664,46.71,79615.95,0.1,-0.99866,0.0,0.08867]
[1778725399866,46.71,79615.91,0.1,-0.99866,0.0,0.08866]
[1778725401139,46.71,79615.88,0.1,-0.99866,0.0,0.08865]
[1778725401309,46.71,79615.88,0.1,-0.99866,0.0,0.08865]
[1778725404468,46.71,79615.27,0.1,-0.99866,0.0,0.08848]
[1778725406703,46.71,79615.54,0.1,-0.99866,0.0,0.08855]
[1778725411934,46.71,79614.97,0.1,-0.99867,0.0,0.08839]
[1778725412013,46.71,79615.16,0.1,-0.99868,0.0,0.08713]
[1778725418566,46.71,79614.63,0.1,-0.99869,0.0,0.08699]
[1778725420286,46.71,79614.29,0.1,-0.99869,0.0,0.08689]
[1778725420309,46.71,79614.29,0.1,-0.99869,0.0,0.08689]
[1778725423601,46.71,79613.22,0.1,-0.99869,0.0,0.08659]
[1778725428636,46.71,79613.25,0.1,-0.99869,0.0,0.0866]
[1778725431658,46.71,79612.72,0.1,-0.9987,0.0,0.08645]
[1778725432644,46.71,79612.72,0.1,-0.9987,0.0,0.08645]
[1778725432808,46.71,79612.72,0.1,-0.9987,0.0,0.08645]
[1778725432815,46.71,79613.42,0.1,-0.99869,0.0,0.08665]
[1778725433671,46.71,79615.42,0.1,-0.99868,0.0,0.08721]
[1778725438706,46.71,79615.21,0.1,-0.99868,0.0,0.08715]
[1778725444748,46.71,79615.01,0.1,-0.99869,0.0,0.08709]
[1778725446679,46.71,79615.31,0.1,-0.99868,0.0,0.08718]
[1778725448120,46.71,79615.59,0.1,-0.99868,0.0,0.08725]
[1778725448776,46.71,79618.14,0.1,-0.99867,0.0,0.08797]
[1778725449720,46.71,79618.14,0.1,-0.99867,0.0,0.08797]
[1778725449808,46.71,79618.14,0.1,-0.99867,0.0,0.08797]
[1778725450790,46.71,79619.23,0.1,-0.99867,0.0,0.08828]
[1778725456068,46.71,79619.21,0.1,-0.99867,0.0,0.08827]
[1778725456082,46.71,79619.93,0.1,-0.99866,0.0,0.08848]
[1778725456308,46.71,79619.93,0.1,-0.99866,0.0,0.08848]
[1778725461868,46.71,79614.09,0.1,-0.99869,0.0,0.08683]
[1778725462237,46.71,79614.09,0.1,-0.99869,0.0,0.08683]
[1778725462309,46.71,79614.09,0.1,-0.99869,0.0,0.08683]
[1778725462875,46.71,79612.47,0.1,-0.9987,0.0,0.08638]
[1778725467910,46.71,79613.39,0.1,-0.99869,0.0,0.08664]
[1778725471302,46.71,79613.27,0.1,-0.99869,0.0,0.08661]
[1778725471308,46.71,79613.27,0.1,-0.99869,0.0,0.08661]
[1778725471718,46.71,79613.27,0.1,-0.99869,0.0,0.08661]
[1778725471938,46.71,79613.52,0.1,-0.99871,0.0,0.08538]
[1778725472216,46.71,79613.52,0.1,-0.99871,0.0,0.08538]
[1778725477716,46.71,79613.14,0.1,-0.99871,0.0,0.08528]
[1778725477807,46.71,79613.14,0.1,-0.99871,0.0,0.08528]
[1778725477980,46.71,79611.84,0.1,-0.99872,0.0,0.08492]
[1778725479994,46.71,79616.34,0.1,-0.9987,0.0,0.08616]
[1778725481711,46.71,79616.33,0.1,-0.9987,0.0,0.08616]
[1778725482008,46.71,79616.98,0.1,-0.9987,0.0,0.08634]
[1778725482431,46.71,79616.98,0.1,-0.9987,0.0,0.08634]
[1778725482559,46.71,79616.98,0.1,-0.9987,0.0,0.08634]
[1778725484291,46.71,79617.27,0.1,-0.99869,0.0,0.08642]
[1778725490064,46.71,79617.85,0.1,-0.99869,0.0,0.08658]
[1778725493647,46.71,79617.72,0.1,-0.99869,0.0,0.08654]
[1778725494092,46.71,79616.79,0.1,-0.9987,0.0,0.08628]
[1778725495308,46.71,79616.99,0.1,-0.9987,0.0,0.08634]
[1778725498120,46.71,79616.17,0.1,-0.9987,0.0,0.08611]
[1778725500138,46.71,79615.0,0.1,-0.9987,0.0,0.08579]
[1778725500441,46.71,79615.0,0.1,-0.9987,0.0,0.08579]
[1778725501145,46.71,79611.62,0.1,-0.99872,0.0,0.08486]
[1778725501308,46.71,79611.62,0.1,-0.99872,0.0,0.08486]
[1778725507187,46.71,79612.67,0.1,-0.99872,0.0,0.08515]
[1778725511687,46.71,79612.48,0.1,-0.99872,0.0,0.08509]
[1778725514403,46.71,79612.56,0.1,-0.99872,0.0,0.08512]
[1778725516696,46.71,79612.56,0.1,-0.99872,0.0,0.08512]
[1778725520424,46.71,79612.58,0.1,-0.99872,0.0,0.08512]
[1778725520508,46.71,79614.03,0.1,-0.99871,0.0,0.08552]
[1778725521477,46.71,79614.03,0.1,-0.99871,0.0,0.08552]
[1778725521525,46.71,79615.44,0.1,-0.9987,0.0,0.08591]
[1778725522293,46.71,79616.7,0.1,-0.9987,0.0,0.08626]
[1778725526390,46.71,79616.72,0.1,-0.9987,0.0,0.08626]
[1778725531356,46.71,79616.83,0.1,-0.99872,0.0,0.085]
[1778725535384,46.71,79617.52,0.1,-0.99871,0.0,0.08519]
[1778725536724,46.71,79617.52,0.1,-0.99871,0.0,0.08519]
[1778725537398,46.71,79618.97,0.1,-0.99871,0.0,0.08559]
[1778725538476,46.71,79618.97,0.1,-0.99871,0.0,0.08559]
[1778725544447,46.71,79618.67,0.1,-0.99871,0.0,0.08551]
[1778725550490,46.71,79618.96,0.1,-0.99871,0.0,0.08559]
[1778725556532,46.71,79618.88,0.1,-0.99871,0.0,0.08556]
[1778725561568,46.71,79618.84,0.1,-0.99871,0.0,0.08555]
[1778725567610,46.71,79617.16,0.1,-0.99871,0.0,0.08509]
[1778725568618,46.71,79616.17,0.1,-0.99872,0.0,0.08482]
[1778725569625,46.71,79616.76,0.1,-0.99872,0.0,0.08498]
[1778725570632,46.71,79615.66,0.1,-0.99872,0.0,0.08468]
[1778725571707,46.71,79615.66,0.1,-0.99872,0.0,0.08468]
[1778725571808,46.71,79616.26,0.1,-0.99872,0.0,0.08484]
[1778725574682,46.71,79616.47,0.1,-0.99872,0.0,0.0849]
[1778725580703,46.71,79616.93,0.1,-0.99872,0.0,0.08503]
[1778725581712,46.71,79616.93,0.1,-0.99872,0.0,0.08503]
[1778725581807,46.71,79617.98,0.1,-0.99871,0.0,0.08532]
[1778725586757,46.71,79617.94,0.1,-0.99871,0.0,0.08531]
[1778725586831,46.71,79617.17,0.1,-0.99871,0.0,0.08509]
[1778725592787,46.71,79617.2,0.1,-0.99873,0.0,0.08382]
[1778725597822,46.71,79617.21,0.1,-0.99873,0.0,0.08382]
[1778725600843,46.71,79617.97,0.1,-0.99873,0.0,0.08403]
[1778725602857,46.71,79620.13,0.1,-0.99872,0.0,0.08462]
[1778725603864,46.71,79621.11,0.1,-0.99872,0.0,0.08489]
[1778725604871,46.71,79621.8,0.1,-0.99871,0.0,0.08507]
[1778725609906,46.71,79621.71,0.1,-0.99871,0.0,0.08505]
[1778725615948,46.71,79621.58,0.1,-0.99871,0.0,0.08501]
[1778725620983,46.71,79620.3,0.1,-0.99872,0.0,0.08466]
[1778725626019,46.71,79615.37,0.1,-0.99874,0.0,0.08332]
[1778725627025,46.71,79613.14,0.1,-0.99875,0.0,0.08272]
[1778725631053,46.71,79613.85,0.1,-0.99875,0.0,0.08291]
[1778725633067,46.71,79614.47,0.1,-0.99875,0.0,0.08308]
[1778725634074,46.71,79617.05,0.1,-0.99873,0.0,0.08378]
[1778725639109,46.71,79616.39,0.1,-0.99874,0.0,0.0836]
[1778725650186,46.71,79616.84,0.1,-0.99873,0.0,0.08372]
[1778725651193,46.71,79617.1,0.1,-0.99875,0.0,0.08252]
[1778725656228,46.71,79616.84,0.1,-0.99875,0.0,0.08245]
[1778725661264,46.71,79618.67,0.1,-0.99875,0.0,0.08294]
[1778725663278,46.71,79620.25,0.1,-0.99874,0.0,0.08337]
[1778725664285,46.71,79621.3,0.1,-0.99873,0.0,0.08365]
[1778725666693,46.71,79621.12,0.1,-0.99873,0.0,0.0836]
[1778725669320,46.71,79620.56,0.1,-0.99874,0.0,0.08345]
[1778725671847,46.71,79621.06,0.1,-0.99873,0.0,0.08359]
[1778725678383,46.71,79620.88,0.1,-0.99874,0.0,0.08354]
[1778725681773,46.71,79620.88,0.1,-0.99874,0.0,0.08354]
[1778725684129,46.71,79620.88,0.1,-0.99874,0.0,0.08354]
[1778725686667,46.71,79621.12,0.1,-0.99873,0.0,0.0836]
[1778725690268,46.71,79621.06,0.1,-0.99873,0.0,0.08359]
[1778725690342,46.71,79620.3,0.1,-0.99874,0.0,0.08338]
[1778725693488,46.71,79621.07,0.1,-0.99873,0.0,0.08359]
[1778725698523,46.71,79621.22,0.1,-0.99873,0.0,0.08363]
[1778725703558,46.71,79621.09,0.1,-0.99873,0.0,0.0836]
[1778725705572,46.71,79620.38,0.1,-0.99874,0.0,0.0834]
[1778725708593,46.71,79620.97,0.1,-0.99874,0.0,0.08356]
[1778725711725,46.71,79621.05,0.1,-0.99873,0.0,0.08358]
[1778725711819,46.71,79621.05,0.1,-0.99875,0.0,0.08231]
[1778725715013,46.71,79621.03,0.1,-0.99875,0.0,0.08231]
[1778725719673,46.71,79619.66,0.1,-0.99876,0.0,0.08194]
[1778725723701,46.71,79618.13,0.1,-0.99877,0.0,0.08153]
[1778725728736,46.71,79618.01,0.1,-0.99877,0.0,0.0815]
[1778725733771,46.71,79618.32,0.1,-0.99877,0.0,0.08158]
[1778725743841,46.71,79618.32,0.1,-0.99877,0.0,0.08158]
[1778725745855,46.71,79618.97,0.1,-0.99876,0.0,0.08176]
[1778725750890,46.71,79620.46,0.1,-0.99876,0.0,0.08215]
[1778725751739,46.71,79620.46,0.1,-0.99876,0.0,0.08215]
[1778725754976,46.71,79621.28,0.1,-0.99875,0.0,0.08237]
[1778725756932,46.71,79630.0,0.1,-0.99871,0.0,0.08474]
[1778725757940,46.71,79634.86,0.1,-0.99869,0.0,0.08608]
[1778725758946,46.71,79636.14,0.1,-0.99869,0.0,0.08644]
[1778725759956,46.71,79633.96,0.1,-0.9987,0.0,0.08583]
[1778725760970,46.71,79631.95,0.1,-0.9987,0.0,0.08528]
[1778725761764,46.71,79631.95,0.1,-0.9987,0.0,0.08528]
[1778725761977,46.71,79630.51,0.1,-0.99871,0.0,0.08488]
[1778725767095,46.71,79630.46,0.1,-0.99871,0.0,0.08487]
[1778725771759,46.71,79630.46,0.1,-0.99871,0.0,0.08487]
[1778725771851,46.71,79630.46,0.1,-0.99873,0.0,0.08358]
[1778725773174,46.71,79630.46,0.1,-0.99873,0.0,0.08358]
[1778725774251,46.71,79632.18,0.1,-0.99872,0.0,0.08404]
[1778725775309,46.71,79632.18,0.1,-0.99872,0.0,0.08404]
[1778725785124,46.71,79631.93,0.1,-0.99872,0.0,0.08398]
[1778725785312,46.71,79631.93,0.1,-0.99872,0.0,0.08398]
[1778725785403,46.71,79631.16,0.1,-0.99873,0.0,0.08377]
[1778725786711,46.71,79631.33,0.1,-0.99873,0.0,0.08381]
[1778725791554,46.71,79631.21,0.1,-0.99873,0.0,0.08378]
[1778725794205,46.71,79632.02,0.1,-0.99872,0.0,0.084]
[1778725795182,46.71,79632.02,0.1,-0.99872,0.0,0.084]
[1778725795313,46.71,79632.02,0.1,-0.99872,0.0,0.084]
[1778725795412,46.71,79632.96,0.1,-0.99872,0.0,0.08426]
[1778725799910,46.71,79633.07,0.1,-0.99872,0.0,0.08429]
[1778725800061,46.71,79633.07,0.1,-0.99872,0.0,0.08429]
[1778725800247,46.71,79632.49,0.1,-0.99872,0.0,0.08413]
[1778725801256,46.71,79631.14,0.1,-0.99873,0.0,0.08376]
[1778725802262,46.71,79624.28,0.1,-0.99876,0.0,0.08191]
[1778725803273,46.71,79623.3,0.1,-0.99876,0.0,0.08165]
[1778725804416,46.71,79623.3,0.1,-0.99876,0.0,0.08165]
[1778725804276,46.71,79622.34,0.1,-0.99877,0.0,0.08139]
[1778725804560,46.71,79622.34,0.1,-0.99877,0.0,0.08139]
[1778725807297,46.71,79623.19,0.1,-0.99876,0.0,0.08162]
[1778725811325,46.71,79624.43,0.1,-0.99876,0.0,0.08195]
[1778725812332,46.71,79624.43,0.1,-0.99876,0.0,0.08195]
[1778725812560,46.71,79624.7,0.1,-0.99876,0.0,0.08202]
[1778725813339,46.71,79625.98,0.1,-0.99875,0.0,0.08237]
[1778725819381,46.71,79625.44,0.1,-0.99875,0.0,0.08222]
[1778725821395,46.71,79628.6,0.1,-0.99874,0.0,0.08307]
[1778725822213,46.71,79628.6,0.1,-0.99874,0.0,0.08307]
[1778725822309,46.71,79628.6,0.1,-0.99874,0.0,0.08307]
[1778725822402,46.71,79629.54,0.1,-0.99874,0.0,0.08333]
[1778725823409,46.71,79631.24,0.1,-0.99873,0.0,0.08379]
[1778725824416,46.71,79630.35,0.1,-0.99873,0.0,0.08355]
[1778725825423,46.71,79627.72,0.1,-0.99874,0.0,0.08283]
[1778725825613,46.71,79627.72,0.1,-0.99874,0.0,0.08283]
[1778725825810,46.71,79627.72,0.1,-0.99874,0.0,0.08283]
[1778725826430,46.71,79624.44,0.1,-0.99876,0.0,0.08195]
[1778725827437,46.71,79623.32,0.1,-0.99876,0.0,0.08165]
[1778725831698,46.71,79622.99,0.1,-0.99876,0.0,0.08157]
[1778725831799,46.71,79622.99,0.1,-0.99878,0.0,0.08031]
[1778725833853,46.71,79623.13,0.1,-0.99878,0.0,0.08035]
[1778725833941,46.71,79623.13,0.1,-0.99878,0.0,0.08035]
[1778725834060,46.71,79623.13,0.1,-0.99878,0.0,0.08035]
[1778725836502,46.71,79621.26,0.1,-0.99879,0.0,0.07986]
[1778725840530,46.71,79621.84,0.1,-0.99879,0.0,0.08001]
[1778725842545,46.71,79621.17,0.1,-0.99879,0.0,0.07984]
[1778725849594,46.71,79620.97,0.1,-0.99879,0.0,0.07978]
[1778725853654,46.71,79620.67,0.1,-0.99879,0.0,0.07971]
[1778725853811,46.71,79620.67,0.1,-0.99879,0.0,0.07971]
[1778725856714,46.71,79620.44,0.1,-0.99879,0.0,0.07965]
[1778725860513,46.71,79620.41,0.1,-0.99879,0.0,0.07964]
[1778725860570,46.71,79620.44,0.1,-0.99879,0.0,0.07965]
[1778725863145,46.71,79620.27,0.1,-0.99879,0.0,0.0796]
[1778725868728,46.71,79620.48,0.1,-0.99879,0.0,0.07966]
[1778725873862,46.71,79620.38,0.1,-0.99879,0.0,0.07963]
[1778725874059,46.71,79620.38,0.1,-0.99879,0.0,0.07963]
[1778725878436,46.71,79619.93,0.1,-0.9988,0.0,0.07951]
[1778725878537,46.71,79621.18,0.1,-0.99879,0.0,0.07984]
[1778725878567,46.71,79621.18,0.1,-0.99879,0.0,0.07984]
[1778725883835,46.71,79620.7,0.1,-0.99879,0.0,0.07971]
[1778725892898,46.71,79620.86,0.1,-0.99881,0.0,0.07852]
[1778725896702,46.71,79620.57,0.1,-0.99881,0.0,0.07845]
[1778725898768,46.71,79620.5,0.1,-0.99881,0.0,0.07843]
[1778725903975,46.71,79620.71,0.1,-0.99881,0.0,0.07848]
[1778725906746,46.71,79620.71,0.1,-0.99881,0.0,0.07848]
[1778725910944,46.71,79621.27,0.1,-0.99881,0.0,0.07863]
[1778725916059,46.71,79621.16,0.1,-0.99881,0.0,0.0786]
[1778725916756,46.71,79621.16,0.1,-0.99881,0.0,0.0786]
[1778725917088,46.71,79621.16,0.1,-0.99881,0.0,0.0786]
[1778725926129,46.71,79621.32,0.1,-0.99881,0.0,0.07864]
[1778725929558,46.71,79621.26,0.1,-0.99881,0.0,0.07862]
[1778725929809,46.71,79621.17,0.1,-0.99881,0.0,0.0786]
[1778725930157,46.71,79620.45,0.1,-0.99881,0.0,0.07841]
[1778725935192,46.71,79620.32,0.1,-0.99881,0.0,0.07838]
[1778725939021,46.71,79620.22,0.1,-0.99881,0.0,0.07836]
[1778725939060,46.71,79620.22,0.1,-0.99881,0.0,0.07836]
[1778725939220,46.71,79616.91,0.1,-0.99883,0.0,0.07751]
[1778725941786,46.71,79616.55,0.1,-0.99883,0.0,0.07742]
[1778725944258,46.71,79617.81,0.1,-0.99882,0.0,0.07774]
[1778725945989,46.71,79618.05,0.1,-0.99882,0.0,0.0778]
[1778725946058,46.71,79618.05,0.1,-0.99882,0.0,0.0778]
[1778725951299,46.71,79617.95,0.1,-0.99882,0.0,0.07777]
[1778725951309,46.71,79617.95,0.1,-0.99882,0.0,0.07777]
[1778725951400,46.71,79619.1,0.1,-0.99884,0.0,0.07685]
[1778725952314,46.71,79620.1,0.1,-0.99883,0.0,0.0771]
[1778725953540,46.71,79620.1,0.1,-0.99883,0.0,0.0771]
[1778725956342,46.71,79619.13,0.1,-0.99884,0.0,0.07686]
[1778725959367,46.71,79619.73,0.1,-0.99883,0.0,0.07701]
[1778725961381,46.71,79620.5,0.1,-0.99883,0.0,0.07721]
[1778725966416,46.71,79620.44,0.1,-0.99883,0.0,0.07719]
[1778725967423,46.71,79619.82,0.1,-0.99883,0.0,0.07703]
[1778725971649,46.71,79619.9,0.1,-0.99883,0.0,0.07705]
[1778725971808,46.71,79619.9,0.1,-0.99883,0.0,0.07705]
[1778725974472,46.71,79618.48,0.1,-0.99884,0.0,0.07669]
[1778725976722,46.71,79618.34,0.1,-0.99884,0.0,0.07666]
[1778725977795,46.71,79618.36,0.1,-0.99884,0.0,0.07666]
[1778725981692,46.71,79618.61,0.1,-0.99884,0.0,0.07673]
[1778725983894,46.71,79618.64,0.1,-0.99884,0.0,0.07673]
[1778725986770,46.71,79618.66,0.1,-0.99884,0.0,0.07674]
[1778725990108,46.71,79618.95,0.1,-0.99884,0.0,0.07681]
[1778725991771,46.71,79618.76,0.1,-0.99884,0.0,0.07676]
[1778725992629,46.71,79618.76,0.1,-0.99884,0.0,0.07676]
[1778725992613,46.71,79621.33,0.1,-0.99883,0.0,0.07742]
[1778725992808,46.71,79621.33,0.1,-0.99883,0.0,0.07742]
[1778725994627,46.71,79622.26,0.1,-0.99882,0.0,0.07765]
[1778725995143,46.71,79622.26,0.1,-0.99882,0.0,0.07765]
[1778726001799,46.71,79622.33,0.1,-0.99882,0.0,0.07767]
[1778726004697,46.71,79621.64,0.1,-0.99883,0.0,0.0775]
[1778726005957,46.71,79621.64,0.1,-0.99883,0.0,0.0775]
[1778726006059,46.71,79621.64,0.1,-0.99883,0.0,0.0775]
[1778726006112,46.71,79620.41,0.1,-0.99883,0.0,0.07718]
[1778726007379,46.71,79620.41,0.1,-0.99883,0.0,0.07718]
[1778726007398,46.71,79618.24,0.1,-0.99884,0.0,0.07663]
[1778726008737,46.71,79617.6,0.1,-0.99884,0.0,0.07647]
[1778726011759,46.71,79617.21,0.1,-0.99886,0.0,0.07517]
[1778726016794,46.71,79617.25,0.1,-0.99886,0.0,0.07518]
[1778726021829,46.71,79617.72,0.1,-0.99886,0.0,0.0753]
[1778726026785,46.71,79617.41,0.1,-0.99886,0.0,0.07522]
[1778726031800,46.71,79617.55,0.1,-0.99886,0.0,0.07526]
[1778726031899,46.71,79616.77,0.1,-0.99886,0.0,0.07507]
[1778726032906,46.71,79615.87,0.1,-0.99887,0.0,0.07484]
[1778726034920,46.71,79614.77,0.1,-0.99887,0.0,0.07457]
[1778726036079,46.71,79614.77,0.1,-0.99887,0.0,0.07457]
[1778726036310,46.71,79614.77,0.1,-0.99887,0.0,0.07457]
[1778726036412,46.71,79612.74,0.1,-0.99888,0.0,0.07407]
[1778726036934,46.71,79611.35,0.1,-0.99889,0.0,0.07373]
[1778726037941,46.71,79609.14,0.1,-0.99889,0.0,0.07319]
[1778726040962,46.71,79609.85,0.1,-0.99889,0.0,0.07336]
[1778726042101,46.71,79609.85,0.1,-0.99889,0.0,0.07336]
[1778726042308,46.71,79609.85,0.1,-0.99889,0.0,0.07336]
[1778726042349,46.71,79612.24,0.1,-0.99888,0.0,0.07395]
[1778726042976,46.71,79613.14,0.1,-0.99888,0.0,0.07417]
[1778726048013,46.71,79612.66,0.1,-0.99888,0.0,0.07405]
[1778726051717,46.71,79612.29,0.1,-0.99888,0.0,0.07396]
[1778726055063,46.71,79611.7,0.1,-0.99888,0.0,0.07382]
[1778726055981,46.71,79611.7,0.1,-0.99888,0.0,0.07382]
[1778726056061,46.71,79611.7,0.1,-0.99888,0.0,0.07382]
[1778726056309,46.71,79611.7,0.1,-0.99888,0.0,0.07382]
[1778726056597,46.71,79611.7,0.1,-0.99888,0.0,0.07382]
[1778726056633,46.71,79610.91,0.1,-0.99889,0.0,0.07362]
[1778726057077,46.71,79609.84,0.1,-0.99889,0.0,0.07336]
[1778726058084,46.71,79609.17,0.1,-0.99889,0.0,0.0732]
[1778726061965,46.71,79609.31,0.1,-0.99889,0.0,0.07323]
[1778726063660,46.71,79609.31,0.1,-0.99889,0.0,0.07323]
[1778726063808,46.71,79609.02,0.1,-0.99889,0.0,0.07316]
[1778726069164,46.71,79609.38,0.1,-0.99889,0.0,0.07325]
[1778726071178,46.71,79609.71,0.1,-0.99891,0.0,0.07217]
[1778726076216,46.71,79609.68,0.1,-0.99891,0.0,0.07216]
[1778726081251,46.71,79609.98,0.1,-0.99891,0.0,0.07223]
[1778726082286,46.71,79609.98,0.1,-0.99891,0.0,0.07223]
[1778726082308,46.71,79609.98,0.1,-0.99891,0.0,0.07223]
[1778726082444,46.71,79607.71,0.1,-0.99892,0.0,0.07169]
[1778726088301,46.71,79606.31,0.1,-0.99892,0.0,0.07135]
[1778726089829,46.71,79606.09,0.1,-0.99892,0.0,0.0713]
[1778726090059,46.71,79606.09,0.1,-0.99892,0.0,0.0713]
[1778726090316,46.71,79609.93,0.1,-0.99891,0.0,0.07222]
[1778726091322,46.71,79614.48,0.1,-0.99889,0.0,0.07332]
[1778726092329,46.71,79620.64,0.1,-0.99887,0.0,0.07483]
[1778726093336,46.71,79622.98,0.1,-0.99886,0.0,0.07542]
[1778726094274,46.71,79622.98,0.1,-0.99886,0.0,0.07542]
[1778726094309,46.71,79622.98,0.1,-0.99886,0.0,0.07542]
[1778726094343,46.71,79626.37,0.1,-0.99884,0.0,0.07627]
[1778726095350,46.71,79628.69,0.1,-0.99883,0.0,0.07685]
[1778726096357,46.71,79630.11,0.1,-0.99883,0.0,0.07721]
[1778726099378,46.71,79630.68,0.1,-0.99882,0.0,0.07736]
[1778726101393,46.71,79628.1,0.1,-0.99883,0.0,0.0767]
[1778726101977,46.71,79628.1,0.1,-0.99883,0.0,0.0767]
[1778726102058,46.71,79628.1,0.1,-0.99883,0.0,0.0767]
[1778726102400,46.71,79626.14,0.1,-0.99884,0.0,0.07621]
[1778726103407,46.71,79623.51,0.1,-0.99885,0.0,0.07555]
[1778726108442,46.71,79622.92,0.1,-0.99886,0.0,0.0754]
[1778726113479,46.71,79622.96,0.1,-0.99886,0.0,0.07541]
[1778726114055,46.71,79622.96,0.1,-0.99886,0.0,0.07541]
[1778726114309,46.71,79622.96,0.1,-0.99886,0.0,0.07541]
[1778726115493,46.71,79621.17,0.1,-0.99886,0.0,0.07497]
[1778726116759,46.71,79621.17,0.1,-0.99886,0.0,0.07497]
[1778726116500,46.71,79620.46,0.1,-0.99887,0.0,0.07479]
[1778726122144,46.71,79620.62,0.1,-0.99887,0.0,0.07483]
[1778726124556,46.71,79621.91,0.1,-0.99886,0.0,0.07515]
[1778726127135,46.71,79622.12,0.1,-0.99886,0.0,0.0752]
[1778726127311,46.71,79622.12,0.1,-0.99886,0.0,0.0752]
[1778726128584,46.71,79621.13,0.1,-0.99886,0.0,0.07496]
[1778726130598,46.71,79620.48,0.1,-0.99887,0.0,0.07479]
[1778726131485,46.71,79620.48,0.1,-0.99887,0.0,0.07479]
[1778726132616,46.71,79619.94,0.1,-0.99889,0.0,0.07348]
[1778726133309,46.71,79619.94,0.1,-0.99889,0.0,0.07348]
[1778726133623,46.71,79620.9,0.1,-0.99888,0.0,0.07371]
[1778726136712,46.71,79620.71,0.1,-0.99888,0.0,0.07366]
[1778726140231,46.71,79620.67,0.1,-0.99888,0.0,0.07365]
[1778726145707,46.71,79621.8,0.1,-0.99888,0.0,0.07393]
[1778726146714,46.71,79620.88,0.1,-0.99888,0.0,0.07371]
[1778726151749,46.71,79620.81,0.1,-0.99888,0.0,0.07369]
[1778726156784,46.71,79621.18,0.1,-0.99888,0.0,0.07378]
[1778726162476,46.71,79621.28,0.1,-0.99888,0.0,0.0738]
[1778726165847,46.71,79620.48,0.1,-0.99888,0.0,0.07361]
[1778726167861,46.71,79618.47,0.1,-0.99889,0.0,0.07312]
[1778726168868,46.71,79615.96,0.1,-0.9989,0.0,0.07251]
[1778726169875,46.71,79615.33,0.1,-0.9989,0.0,0.07236]
[1778726170882,46.71,79612.87,0.1,-0.99891,0.0,0.07177]
[1778726175917,46.71,79613.71,0.1,-0.99891,0.0,0.07197]
[1778726181960,46.71,79614.51,0.1,-0.99891,0.0,0.07216]
[1778726182966,46.71,79613.67,0.1,-0.99891,0.0,0.07196]
[1778726188001,46.71,79613.14,0.1,-0.99891,0.0,0.07183]
[1778726190015,46.71,79614.51,0.1,-0.99891,0.0,0.07216]
[1778726191716,46.71,79614.51,0.1,-0.99891,0.0,0.07216]
[1778726191810,46.71,79615.46,0.1,-0.99892,0.0,0.07123]
[1778726193036,46.71,79616.1,0.1,-0.99892,0.0,0.07138]
[1778726194730,46.71,79616.1,0.1,-0.99892,0.0,0.07138]
[1778726196707,46.71,79615.58,0.1,-0.99892,0.0,0.07126]
[1778726200911,46.71,79615.13,0.1,-0.99892,0.0,0.07115]
[1778726203106,46.71,79614.04,0.1,-0.99893,0.0,0.07089]
[1778726204113,46.71,79611.84,0.1,-0.99894,0.0,0.07037]
[1778726205120,46.71,79610.98,0.1,-0.99894,0.0,0.07017]
[1778726206127,46.71,79609.84,0.1,-0.99894,0.0,0.06991]
[1778726211162,46.71,79609.53,0.1,-0.99894,0.0,0.06983]
[1778726216197,46.71,79609.77,0.1,-0.99894,0.0,0.06989]
[1778726220298,46.71,79609.6,0.1,-0.99894,0.0,0.06985]
[1778726221234,46.71,79608.8,0.1,-0.99895,0.0,0.06966]
[1778726225262,46.71,79604.83,0.1,-0.99896,0.0,0.06874]
[1778726226269,46.71,79604.21,0.1,-0.99896,0.0,0.0686]
[1778726228283,46.71,79605.02,0.1,-0.99896,0.0,0.06879]
[1778726230297,46.71,79605.7,0.1,-0.99896,0.0,0.06894]
[1778726236339,46.71,79605.83,0.1,-0.99896,0.0,0.06897]
[1778726241374,46.71,79605.75,0.1,-0.99896,0.0,0.06895]
[1778726242381,46.71,79609.81,0.1,-0.99894,0.0,0.0699]
[1778726243388,46.71,79613.55,0.1,-0.99893,0.0,0.07078]
[1778726244395,46.71,79612.99,0.1,-0.99893,0.0,0.07065]
[1778726246755,46.71,79612.93,0.1,-0.99893,0.0,0.07063]
[1778726249183,46.71,79612.9,0.1,-0.99893,0.0,0.07062]
[1778726250437,46.71,79612.23,0.1,-0.99893,0.0,0.07047]
[1778726251796,46.71,79612.23,0.1,-0.99893,0.0,0.07047]
[1778726251897,46.71,79612.49,0.1,-0.99895,0.0,0.06939]
[1778726253458,46.71,79611.35,0.1,-0.99895,0.0,0.06913]
[1778726255242,46.71,79611.68,0.1,-0.99895,0.0,0.0692]
[1778726259500,46.71,79613.09,0.1,-0.99895,0.0,0.06953]
[1778726261514,46.71,79613.74,0.1,-0.99895,0.0,0.06968]
[1778726264535,46.71,79614.39,0.1,-0.99894,0.0,0.06983]
[1778726269570,46.71,79614.45,0.1,-0.99894,0.0,0.06985]
[1778726271725,46.71,79614.18,0.1,-0.99894,0.0,0.06979]
[1778726273427,46.71,79613.89,0.1,-0.99894,0.0,0.06972]
[1778726278633,46.71,79614.12,0.1,-0.99894,0.0,0.06977]
[1778726281669,46.71,79615.53,0.1,-0.99894,0.0,0.0701]
[1778726282675,46.71,79617.26,0.1,-0.99893,0.0,0.07051]
[1778726283682,46.71,79619.97,0.1,-0.99892,0.0,0.07115]
[1778726285696,46.71,79623.95,0.1,-0.99891,0.0,0.0721]
[1778726286840,46.71,79623.95,0.1,-0.99891,0.0,0.0721]
[1778726286941,46.71,79625.29,0.1,-0.9989,0.0,0.07243]
[1778726287710,46.71,79625.96,0.1,-0.9989,0.0,0.07259]
[1778726290731,46.71,79625.34,0.1,-0.9989,0.0,0.07244]
[1778726291775,46.71,79625.34,0.1,-0.9989,0.0,0.07244]
[1778726293752,46.71,79626.17,0.1,-0.9989,0.0,0.07264]
[1778726294759,46.71,79625.52,0.1,-0.9989,0.0,0.07248]
[1778726297453,46.71,79625.97,0.1,-0.9989,0.0,0.07259]
[1778726303822,46.71,79626.09,0.1,-0.9989,0.0,0.07262]
[1778726306753,46.71,79626.07,0.1,-0.9989,0.0,0.07262]
[1778726309726,46.71,79626.04,0.1,-0.9989,0.0,0.07261]
[1778726310871,46.71,79625.25,0.1,-0.9989,0.0,0.07242]
[1778726311768,46.71,79625.25,0.1,-0.9989,0.0,0.07242]
[1778726311878,46.71,79618.4,0.1,-0.99894,0.0,0.06964]
[1778726312885,46.71,79615.82,0.1,-0.99895,0.0,0.06903]
[1778726313894,46.71,79613.34,0.1,-0.99896,0.0,0.06846]
[1778726315656,46.71,79613.47,0.1,-0.99896,0.0,0.06849]
[1778726316623,46.71,79613.36,0.1,-0.99896,0.0,0.06847]
[1778726317920,46.71,79612.8,0.1,-0.99897,0.0,0.06834]
[1778726319934,46.71,79612.27,0.1,-0.99897,0.0,0.06822]
[1778726321697,46.71,79612.27,0.1,-0.99897,0.0,0.06822]
[1778726326983,46.71,79612.83,0.1,-0.99897,0.0,0.06834]
[1778726332020,46.71,79613.44,0.1,-0.99896,0.0,0.06848]
[1778726334032,46.71,79614.49,0.1,-0.99896,0.0,0.06873]
[1778726339067,46.71,79614.47,0.1,-0.99896,0.0,0.06872]
[1778726344102,46.71,79614.63,0.1,-0.99896,0.0,0.06876]
[1778726349137,46.71,79614.71,0.1,-0.99896,0.0,0.06878]
[1778726352158,46.71,79613.24,0.1,-0.99896,0.0,0.06844]
[1778726356768,46.71,79613.1,0.1,-0.99896,0.0,0.06841]
[1778726357888,46.71,79613.06,0.1,-0.99896,0.0,0.0684]
[1778726363235,46.71,79613.1,0.1,-0.99896,0.0,0.06841]
[1778726368270,46.71,79612.95,0.1,-0.99896,0.0,0.06837]
[1778726371757,46.71,79613.22,0.1,-0.99896,0.0,0.06843]
[1778726371843,46.71,79613.29,0.1,-0.99898,0.0,0.06733]
[1778726372298,46.71,79614.71,0.1,-0.99898,0.0,0.06766]
[1778726373305,46.71,79615.98,0.1,-0.99897,0.0,0.06795]
[1778726376129,46.71,79615.7,0.1,-0.99897,0.0,0.06788]
[1778726376326,46.71,79614.43,0.1,-0.99898,0.0,0.06759]
[1778726378340,46.71,79615.58,0.1,-0.99897,0.0,0.06786]
[1778726381361,46.71,79614.21,0.1,-0.99898,0.0,0.06754]
[1778726382368,46.71,79612.74,0.1,-0.99898,0.0,0.06721]
[1778726387403,46.71,79612.56,0.1,-0.99898,0.0,0.06717]
[1778726389418,46.71,79611.48,0.1,-0.99899,0.0,0.06692]
[1778726394453,46.71,79611.53,0.1,-0.99899,0.0,0.06694]
[1778726399488,46.71,79611.68,0.1,-0.99899,0.0,0.06697]
[1778726401752,46.71,79611.86,0.1,-0.99899,0.0,0.06701]
[1778726402509,46.71,79612.48,0.1,-0.99898,0.0,0.06715]
[1778726406452,46.71,79612.75,0.1,-0.99898,0.0,0.06721]
[1778726406537,46.71,79610.68,0.1,-0.99899,0.0,0.06674]
[1778726407544,46.71,79609.96,0.1,-0.99899,0.0,0.06658]
[1778726408551,46.71,79611.04,0.1,-0.99899,0.0,0.06682]
[1778726411572,46.71,79612.42,0.1,-0.99898,0.0,0.06714]
[1778726412579,46.71,79611.55,0.1,-0.99899,0.0,0.06694]
[1778726413586,46.71,79610.93,0.1,-0.99899,0.0,0.0668]
[1778726414593,46.71,79609.8,0.1,-0.99899,0.0,0.06655]
[1778726418622,46.71,79609.26,0.1,-0.999,0.0,0.06642]
[1778726422650,46.71,79608.58,0.1,-0.999,0.0,0.06627]
[1778726428692,46.71,79608.49,0.1,-0.999,0.0,0.06625]
[1778726433265,46.71,79608.49,0.1,-0.999,0.0,0.06625]
[1778726433777,46.71,79578.6,0.1,-0.99912,0.0,0.05885]
[1778726434143,46.71,79578.6,0.1,-0.99912,0.0,0.05885]
[1778726434898,46.71,79578.6,0.1,-0.99912,0.0,0.05885]
[1778726434917,46.71,79558.72,0.1,-0.99918,0.0,0.05496]
[1778726435751,46.71,79546.03,0.1,-0.99922,0.0,0.0526]
[1778726436759,46.71,79547.42,0.1,-0.99921,0.0,0.05285]
[1778726437441,46.71,79547.42,0.1,-0.99921,0.0,0.05285]
[1778726437766,46.71,79548.91,0.1,-0.99921,0.0,0.05313]
[1778726438783,46.71,79548.91,0.1,-0.99921,0.0,0.05313]
[1778726438889,46.71,79553.98,0.1,-0.99919,0.0,0.05407]
[1778726439780,46.71,79555.9,0.1,-0.99919,0.0,0.05443]
[1778726440787,46.71,79556.91,0.1,-0.99919,0.0,0.05462]
[1778726441794,46.71,79560.45,0.1,-0.99918,0.0,0.05529]
[1778726442801,46.71,79564.34,0.1,-0.99916,0.0,0.05604]
[1778726443808,46.71,79565.47,0.1,-0.99916,0.0,0.05625]
[1778726444815,46.71,79566.94,0.1,-0.99915,0.0,0.05654]
[1778726445832,46.71,79566.94,0.1,-0.99915,0.0,0.05654]
[1778726445933,46.71,79568.61,0.1,-0.99915,0.0,0.05687]
[1778726446829,46.71,79570.89,0.1,-0.99914,0.0,0.05731]
[1778726447566,46.71,79570.89,0.1,-0.99914,0.0,0.05731]
[1778726447836,46.71,79571.59,0.1,-0.99914,0.0,0.05745]
[1778726448843,46.71,79571.09,0.1,-0.99914,0.0,0.05735]
[1778726450857,46.71,79570.31,0.1,-0.99914,0.0,0.0572]
[1778726451864,46.71,79571.05,0.1,-0.99914,0.0,0.05734]
[1778726452871,46.71,79570.51,0.1,-0.99914,0.0,0.05724]
[1778726454885,46.71,79571.52,0.1,-0.99914,0.0,0.05744]
[1778726455892,46.71,79572.19,0.1,-0.99914,0.0,0.05757]
[1778726456899,46.71,79569.6,0.1,-0.99915,0.0,0.05706]
[1778726458913,46.71,79568.59,0.1,-0.99915,0.0,0.05686]
[1778726462942,46.71,79565.71,0.1,-0.99916,0.0,0.0563]
[1778726463949,46.71,79564.28,0.1,-0.99916,0.0,0.05602]
[1778726469991,46.71,79564.28,0.1,-0.99916,0.0,0.05602]
[1778726470998,46.71,79562.35,0.1,-0.99917,0.0,0.05565]
[1778726472374,46.71,79562.05,0.1,-0.99917,0.0,0.0556]
[1778726473018,46.71,79561.63,0.1,-0.99917,0.0,0.05551]
[1778726476039,46.71,79559.13,0.1,-0.99918,0.0,0.05504]
[1778726477046,46.71,79558.1,0.1,-0.99918,0.0,0.05484]
[1778726480067,46.71,79557.59,0.1,-0.99918,0.0,0.05475]
[1778726481074,46.71,79556.59,0.1,-0.99919,0.0,0.05456]
[1778726482081,46.71,79555.27,0.1,-0.99919,0.0,0.05431]
[1778726484095,46.71,79554.65,0.1,-0.99919,0.0,0.05419]
[1778726487116,46.71,79552.89,0.1,-0.9992,0.0,0.05386]
[1778726488123,46.71,79548.44,0.1,-0.99921,0.0,0.05304]
[1778726489133,46.71,79547.67,0.1,-0.99921,0.0,0.0529]
[1778726491147,46.71,79547.54,0.1,-0.99923,0.0,0.05197]
[1778726493161,46.71,79545.34,0.1,-0.99923,0.0,0.05157]
[1778726494168,46.71,79543.82,0.1,-0.99924,0.0,0.0513]
[1778726495175,46.71,79542.57,0.1,-0.99924,0.0,0.05108]
[1778726496183,46.71,79541.72,0.1,-0.99924,0.0,0.05092]
[1778726497189,46.71,79540.41,0.1,-0.99925,0.0,0.05069]
[1778726498196,46.71,79539.62,0.1,-0.99925,0.0,0.05055]
[1778726499564,46.71,79539.62,0.1,-0.99925,0.0,0.05055]
[1778726499623,46.71,79537.14,0.1,-0.99926,0.0,0.05012]
[1778726500216,46.71,79536.01,0.1,-0.99926,0.0,0.04992]
[1778726502230,46.71,79536.52,0.1,-0.99926,0.0,0.05001]
[1778726507869,46.71,79536.29,0.1,-0.99926,0.0,0.04997]
[1778726508080,46.71,79530.21,0.1,-0.99928,0.0,0.04892]
[1778726508425,46.71,79530.21,0.1,-0.99928,0.0,0.04892]
[1778726508537,46.71,79530.21,0.1,-0.99928,0.0,0.04892]
[1778726509191,46.71,79525.15,0.1,-0.99929,0.0,0.04806]
[1778726511293,46.71,79527.92,0.1,-0.99928,0.0,0.04853]
[1778726512300,46.71,79531.58,0.1,-0.99927,0.0,0.04915]
[1778726513307,46.71,79530.87,0.1,-0.99927,0.0,0.04903]
[1778726514314,46.71,79531.59,0.1,-0.99927,0.0,0.04916]
[1778726516328,46.71,79530.94,0.1,-0.99927,0.0,0.04904]
[1778726517335,46.71,79529.99,0.1,-0.99928,0.0,0.04888]
[1778726520356,46.71,79530.75,0.1,-0.99927,0.0,0.04901]
[1778726522370,46.71,79533.75,0.1,-0.99927,0.0,0.04953]
[1778726523378,46.71,79539.95,0.1,-0.99925,0.0,0.05061]
[1778726524384,46.71,79541.81,0.1,-0.99924,0.0,0.05094]
[1778726525391,46.71,79542.65,0.1,-0.99924,0.0,0.05109]
[1778726528503,46.71,79543.08,0.1,-0.99924,0.0,0.05117]
[1778726528543,46.71,79544.5,0.1,-0.99924,0.0,0.05142]
[1778726534454,46.71,79547.45,0.1,-0.99923,0.0,0.05195]
[1778726539489,46.71,79548.05,0.1,-0.99923,0.0,0.05206]
[1778726541770,46.71,79548.27,0.1,-0.99923,0.0,0.0521]
[1778726544765,46.71,79548.29,0.1,-0.99923,0.0,0.0521]
[1778726549559,46.71,79552.76,0.1,-0.99921,0.0,0.05292]
[1778726550566,46.71,79557.71,0.1,-0.9992,0.0,0.05383]
[1778726551573,46.71,79557.86,0.1,-0.99921,0.0,0.05294]
[1778726554594,46.71,79558.89,0.1,-0.99921,0.0,0.05313]
[1778726555601,46.71,79559.84,0.1,-0.9992,0.0,0.0533]
[1778726556608,46.71,79560.63,0.1,-0.9992,0.0,0.05345]
[1778726558622,46.71,79559.63,0.1,-0.99921,0.0,0.05326]
[1778726563658,46.71,79561.33,0.1,-0.9992,0.0,0.05358]
[1778726564701,46.71,79561.33,0.1,-0.9992,0.0,0.05358]
[1778726565066,46.71,79563.75,0.1,-0.99919,0.0,0.05403]
[1778726565561,46.71,79563.75,0.1,-0.99919,0.0,0.05403]
[1778726565672,46.71,79565.0,0.1,-0.99919,0.0,0.05426]
[1778726568693,46.71,79560.48,0.1,-0.9992,0.0,0.05342]
[1778726569526,46.71,79560.48,0.1,-0.9992,0.0,0.05342]
[1778726569561,46.71,79560.48,0.1,-0.9992,0.0,0.05342]
[1778726569700,46.71,79558.58,0.1,-0.99921,0.0,0.05307]
[1778726570707,46.71,79559.14,0.1,-0.99921,0.0,0.05317]
[1778726571714,46.71,79559.74,0.1,-0.9992,0.0,0.05328]
[1778726575111,46.71,79559.33,0.1,-0.99921,0.0,0.05321]
[1778726575310,46.71,79559.23,0.1,-0.99921,0.0,0.05319]
[1778726576749,46.71,79557.76,0.1,-0.99921,0.0,0.05292]
[1778726577756,46.71,79554.84,0.1,-0.99922,0.0,0.05238]
[1778726578763,46.71,79553.93,0.1,-0.99922,0.0,0.05222]
[1778726581864,46.71,79554.02,0.1,-0.99922,0.0,0.05223]
[1778726582060,46.71,79554.02,0.1,-0.99922,0.0,0.05223]
[1778726582113,46.71,79553.19,0.1,-0.99922,0.0,0.05208]
[1778726582791,46.71,79548.6,0.1,-0.99924,0.0,0.05126]
[1778726583798,46.71,79546.58,0.1,-0.99924,0.0,0.0509]
[1778726584805,46.71,79545.86,0.1,-0.99925,0.0,0.05077]
[1778726585812,46.71,79545.08,0.1,-0.99925,0.0,0.05063]
[1778726586752,46.71,79545.08,0.1,-0.99925,0.0,0.05063]
[1778726586939,46.71,79545.08,0.1,-0.99925,0.0,0.05063]
[1778726587018,46.71,79544.89,0.1,-0.99925,0.0,0.0506]
[1778726589562,46.71,79544.59,0.1,-0.99925,0.0,0.05054]
[1778726591338,46.71,79544.59,0.1,-0.99925,0.0,0.05054]
[1778726591562,46.71,79544.59,0.1,-0.99925,0.0,0.05054]
[1778726591695,46.71,79544.59,0.1,-0.99925,0.0,0.05054]
[1778726593010,46.71,79544.61,0.1,-0.99925,0.0,0.05055]
[1778726593870,46.71,79545.52,0.1,-0.99925,0.0,0.05071]
[1778726594918,46.71,79545.52,0.1,-0.99925,0.0,0.05071]
[1778726595062,46.71,79545.52,0.1,-0.99925,0.0,0.05071]
[1778726595161,46.71,79549.02,0.1,-0.99924,0.0,0.05133]
[1778726595886,46.71,79550.58,0.1,-0.99923,0.0,0.05161]
[1778726597086,46.71,79550.58,0.1,-0.99923,0.0,0.05161]
[1778726597090,46.71,79552.77,0.1,-0.99923,0.0,0.05201]
[1778726597313,46.71,79552.77,0.1,-0.99923,0.0,0.05201]
[1778726597901,46.71,79557.33,0.1,-0.99921,0.0,0.05284]
[1778726598908,46.71,79560.12,0.1,-0.9992,0.0,0.05335]
[1778726601729,46.71,79560.0,0.1,-0.9992,0.0,0.05333]
[1778726602051,46.71,79560.0,0.1,-0.9992,0.0,0.05333]
[1778726602936,46.71,79559.31,0.1,-0.99921,0.0,0.0532]
[1778726605957,46.71,79558.53,0.1,-0.99921,0.0,0.05306]
[1778726613006,46.71,79562.23,0.1,-0.99921,0.0,0.05282]
[1778726614014,46.71,79569.85,0.1,-0.99919,0.0,0.05424]
[1778726614544,46.71,79569.85,0.1,-0.99919,0.0,0.05424]
[1778726614560,46.71,79569.85,0.1,-0.99919,0.0,0.05424]
[1778726615021,46.71,79572.1,0.1,-0.99918,0.0,0.05466]
[1778726618042,46.71,79572.18,0.1,-0.99918,0.0,0.05468]
[1778726618721,46.71,79572.18,0.1,-0.99918,0.0,0.05468]
[1778726618808,46.71,79572.18,0.1,-0.99918,0.0,0.05468]
[1778726624085,46.71,79572.53,0.1,-0.99918,0.0,0.05474]
[1778726626923,46.71,79572.5,0.1,-0.99918,0.0,0.05474]
[1778726627060,46.71,79572.5,0.1,-0.99918,0.0,0.05474]
[1778726633149,46.71,79572.5,0.1,-0.99918,0.0,0.05474]
[1778726634156,46.71,79571.66,0.1,-0.99918,0.0,0.05458]
[1778726639191,46.71,79571.31,0.1,-0.99918,0.0,0.05451]
[1778726641504,46.71,79571.31,0.1,-0.99918,0.0,0.05451]
[1778726641564,46.71,79571.31,0.1,-0.99918,0.0,0.05451]
[1778726645233,46.71,79571.87,0.1,-0.99918,0.0,0.05462]
[1778726650268,46.71,79572.06,0.1,-0.99918,0.0,0.05465]
[1778726652282,46.71,79571.22,0.1,-0.99918,0.0,0.05449]
[1778726657317,46.71,79571.21,0.1,-0.99918,0.0,0.05449]
[1778726663359,46.71,79571.75,0.1,-0.99918,0.0,0.0546]
[1778726665284,46.71,79571.77,0.1,-0.99918,0.0,0.0546]
[1778726665310,46.71,79571.77,0.1,-0.99918,0.0,0.0546]
[1778726665373,46.71,79572.56,0.1,-0.99918,0.0,0.05475]
[1778726670734,46.71,79572.35,0.1,-0.99918,0.0,0.05471]
[1778726670811,46.71,79572.35,0.1,-0.99918,0.0,0.05471]
[1778726671730,46.71,79572.35,0.1,-0.99918,0.0,0.05471]
[1778726671754,46.71,79572.14,0.1,-0.9992,0.0,0.05373]
[1778726677727,46.71,79572.28,0.1,-0.99919,0.0,0.05375]
[1778726682187,46.71,79572.37,0.1,-0.99919,0.0,0.05377]
[1778726682314,46.71,79572.37,0.1,-0.99919,0.0,0.05377]
[1778726686621,46.71,79572.37,0.1,-0.99919,0.0,0.05377]
[1778726686808,46.71,79572.37,0.1,-0.99919,0.0,0.05377]
[1778726686810,46.71,79569.79,0.1,-0.9992,0.0,0.05329]
[1778726687529,46.71,79568.68,0.1,-0.99921,0.0,0.05308]
[1778726691557,46.71,79569.28,0.1,-0.9992,0.0,0.05319]
[1778726692564,46.71,79570.27,0.1,-0.9992,0.0,0.05338]
[1778726696592,46.71,79569.05,0.1,-0.9992,0.0,0.05315]
[1778726697599,46.71,79567.91,0.1,-0.99921,0.0,0.05294]
[1778726701627,46.71,79568.63,0.1,-0.99921,0.0,0.05307]
[1778726702637,46.71,79568.63,0.1,-0.99921,0.0,0.05307]
[1778726702809,46.71,79568.63,0.1,-0.99921,0.0,0.05307]
[1778726702910,46.71,79571.37,0.1,-0.9992,0.0,0.05358]
[1778726703642,46.71,79572.69,0.1,-0.99919,0.0,0.05383]
[1778726708677,46.71,79572.57,0.1,-0.99919,0.0,0.05381]
[1778726714719,46.71,79572.77,0.1,-0.99919,0.0,0.05384]
[1778726717740,46.71,79572.19,0.1,-0.99919,0.0,0.05374]
[1778726723782,46.71,79571.98,0.1,-0.9992,0.0,0.0537]
[1778726726267,46.71,79571.98,0.1,-0.9992,0.0,0.0537]
[1778726726309,46.71,79571.98,0.1,-0.9992,0.0,0.0537]
[1778726727810,46.71,79571.28,0.1,-0.9992,0.0,0.05357]
[1778726731164,46.71,79571.28,0.1,-0.9992,0.0,0.05357]
[1778726731311,46.71,79571.28,0.1,-0.9992,0.0,0.05357]
[1778726731411,46.71,79571.0,0.1,-0.99921,0.0,0.05259]
[1778726736873,46.71,79570.62,0.1,-0.99921,0.0,0.05252]
[1778726741908,46.71,79570.59,0.1,-0.99921,0.0,0.05251]
[1778726744929,46.71,79569.32,0.1,-0.99922,0.0,0.05228]
[1778726746773,46.71,79569.09,0.1,-0.99922,0.0,0.05224]
[1778726746943,46.71,79568.53,0.1,-0.99922,0.0,0.05213]
[1778726748087,46.71,79568.53,0.1,-0.99922,0.0,0.05213]
[1778726748311,46.71,79568.53,0.1,-0.99922,0.0,0.05213]
[1778726750246,46.71,79568.14,0.1,-0.99922,0.0,0.05206]
[1778726751978,46.71,79569.97,0.1,-0.99922,0.0,0.0524]
[1778726752985,46.71,79570.82,0.1,-0.99921,0.0,0.05255]
[1778726758312,46.71,79570.95,0.1,-0.99921,0.0,0.05258]
[1778726758413,46.71,79573.07,0.1,-0.99921,0.0,0.05297]
[1778726758561,46.71,79573.07,0.1,-0.99921,0.0,0.05297]
[1778726760039,46.71,79573.87,0.1,-0.9992,0.0,0.05311]
[1778726762049,46.71,79574.4,0.1,-0.9992,0.0,0.05321]
[1778726765070,46.71,79573.13,0.1,-0.99921,0.0,0.05298]
[1778726770107,46.71,79573.06,0.1,-0.99921,0.0,0.05297]
[1778726771730,46.71,79572.95,0.1,-0.99921,0.0,0.05294]
[1778726774348,46.71,79572.81,0.1,-0.99921,0.0,0.05292]
[1778726776149,46.71,79571.76,0.1,-0.99921,0.0,0.05273]
[1778726776795,46.71,79571.76,0.1,-0.99921,0.0,0.05273]
[1778726776809,46.71,79571.76,0.1,-0.99921,0.0,0.05273]
[1778726777156,46.71,79571.12,0.1,-0.99921,0.0,0.05261]
[1778726779170,46.71,79570.21,0.1,-0.99921,0.0,0.05244]
[1778726786895,46.71,79570.17,0.1,-0.99921,0.0,0.05243]
[1778726787065,46.71,79570.17,0.1,-0.99921,0.0,0.05243]
[1778726791254,46.71,79570.17,0.1,-0.99923,0.0,0.05152]
[1778726795083,46.71,79570.17,0.1,-0.99923,0.0,0.05152]
[1778726795309,46.71,79570.17,0.1,-0.99923,0.0,0.05152]
[1778726795410,46.71,79568.84,0.1,-0.99923,0.0,0.05128]
[1778726797297,46.71,79568.16,0.1,-0.99923,0.0,0.05116]
[1778726802331,46.71,79567.98,0.1,-0.99923,0.0,0.05112]
[1778726804345,46.71,79566.94,0.1,-0.99924,0.0,0.05094]
[1778726806981,46.71,79566.96,0.1,-0.99924,0.0,0.05094]
[1778726807058,46.71,79566.96,0.1,-0.99924,0.0,0.05094]
[1778726807366,46.71,79566.28,0.1,-0.99924,0.0,0.05082]
[1778726808373,46.71,79565.47,0.1,-0.99924,0.0,0.05068]
[1778726811487,46.71,79565.5,0.1,-0.99924,0.0,0.05068]
[1778726811394,46.71,79564.3,0.1,-0.99925,0.0,0.05047]
[1778726811566,46.71,79564.3,0.1,-0.99925,0.0,0.05047]
[1778726812401,46.71,79556.28,0.1,-0.99927,0.0,0.04906]
[1778726813408,46.71,79548.63,0.1,-0.99929,0.0,0.04776]
[1778726815422,46.71,79547.5,0.1,-0.99929,0.0,0.04757]
[1778726815890,46.71,79547.5,0.1,-0.99929,0.0,0.04757]
[1778726816062,46.71,79547.5,0.1,-0.99929,0.0,0.04757]
[1778726817436,46.71,79546.78,0.1,-0.99929,0.0,0.04745]
[1778726818443,46.71,79545.47,0.1,-0.9993,0.0,0.04723]
[1778726819450,46.71,79544.75,0.1,-0.9993,0.0,0.04711]
[1778726820457,46.71,79543.86,0.1,-0.9993,0.0,0.04696]
[1778726820928,46.71,79543.86,0.1,-0.9993,0.0,0.04696]
[1778726821066,46.71,79543.86,0.1,-0.9993,0.0,0.04696]
[1778726825492,46.71,79542.5,0.1,-0.99931,0.0,0.04674]
[1778726825876,46.71,79542.5,0.1,-0.99931,0.0,0.04674]
[1778726826060,46.71,79542.5,0.1,-0.99931,0.0,0.04674]
[1778726826499,46.71,79541.69,0.1,-0.99931,0.0,0.0466]
[1778726827506,46.71,79538.79,0.1,-0.99932,0.0,0.04613]
[1778726827561,46.71,79538.79,0.1,-0.99932,0.0,0.04613]
[1778726828513,46.71,79537.93,0.1,-0.99932,0.0,0.04599]
[1778726830527,46.71,79536.04,0.1,-0.99932,0.0,0.04568]
[1778726831120,46.71,79536.04,0.1,-0.99932,0.0,0.04568]
[1778726831308,46.71,79536.04,0.1,-0.99932,0.0,0.04568]
[1778726831534,46.71,79534.15,0.1,-0.99933,0.0,0.04537]
[1778726833462,46.71,79534.15,0.1,-0.99933,0.0,0.04537]
[1778726833537,46.71,79519.58,0.1,-0.99936,0.0,0.04308]
[1778726833554,46.71,79507.9,0.1,-0.99939,0.0,0.04132]
[1778726834561,46.71,79502.14,0.1,-0.99941,0.0,0.04047]
[1778726836417,46.71,79500.22,0.1,-0.99941,0.0,0.0402]
[1778726839259,46.71,79499.95,0.1,-0.99941,0.0,0.04016]
[1778726839308,46.71,79499.95,0.1,-0.99941,0.0,0.04016]
[1778726841151,46.71,79499.86,0.1,-0.99941,0.0,0.04014]
[1778726841211,46.71,79499.47,0.1,-0.99941,0.0,0.04009]
[1778726841610,46.71,79495.25,0.1,-0.99942,0.0,0.03948]
[1778726842617,46.71,79492.67,0.1,-0.99943,0.0,0.03912]
[1778726847652,46.71,79492.65,0.1,-0.99943,0.0,0.03912]
[1778726849666,46.71,79493.17,0.1,-0.99943,0.0,0.03919]
[1778726850990,46.71,79492.61,0.1,-0.99943,0.0,0.03911]
[1778726852140,46.71,79487.19,0.1,-0.99945,0.0,0.03764]
[1778726853393,46.71,79487.19,0.1,-0.99945,0.0,0.03764]
[1778726854061,46.71,79486.92,0.1,-0.99945,0.0,0.03761]
[1778726854126,46.71,79484.85,0.1,-0.99945,0.0,0.03733]
[1778726854701,46.71,79475.17,0.1,-0.99947,0.0,0.03604]
[1778726855708,46.71,79465.45,0.1,-0.99949,0.0,0.03479]
[1778726856785,46.71,79465.45,0.1,-0.99949,0.0,0.03479]
[1778726856873,46.71,79465.78,0.1,-0.99949,0.0,0.03483]
[1778726857781,46.71,79465.78,0.1,-0.99949,0.0,0.03483]
[1778726858317,46.71,79465.78,0.1,-0.99949,0.0,0.03483]
[1778726858394,46.71,79460.25,0.1,-0.9995,0.0,0.03413]
[1778726858568,46.71,79460.25,0.1,-0.9995,0.0,0.03413]
[1778726858729,46.71,79457.9,0.1,-0.99951,0.0,0.03384]
[1778726859736,46.71,79451.32,0.1,-0.99952,0.0,0.03303]
[1778726860743,46.71,79447.3,0.1,-0.99953,0.0,0.03255]
[1778726861750,46.71,79441.13,0.1,-0.99954,0.0,0.03182]
[1778726862757,46.71,79439.34,0.1,-0.99954,0.0,0.03161]
[1778726863764,46.71,79437.19,0.1,-0.99955,0.0,0.03136]
[1778726866149,46.71,79436.76,0.1,-0.99955,0.0,0.03131]
[1778726869806,46.71,79435.89,0.1,-0.99955,0.0,0.03121]
[1778726870813,46.71,79436.72,0.1,-0.99955,0.0,0.03131]
[1778726871820,46.71,79437.65,0.1,-0.99955,0.0,0.03142]
[1778726872827,46.71,79440.89,0.1,-0.99954,0.0,0.03179]
[1778726873834,46.71,79443.01,0.1,-0.99954,0.0,0.03204]
[1778726874846,46.71,79447.52,0.1,-0.99953,0.0,0.03258]
[1778726876301,46.71,79447.52,0.1,-0.99953,0.0,0.03258]
[1778726876388,46.71,79453.5,0.1,-0.99952,0.0,0.0333]
[1778726876856,46.71,79456.85,0.1,-0.99951,0.0,0.03371]
[1778726878870,46.71,79455.43,0.1,-0.99951,0.0,0.03353]
[1778726879877,46.71,79456.69,0.1,-0.99951,0.0,0.03369]
[1778726880884,46.71,79456.04,0.1,-0.99951,0.0,0.03361]
[1778726883905,46.71,79455.56,0.1,-0.99951,0.0,0.03355]
[1778726884912,46.71,79451.03,0.1,-0.99952,0.0,0.033]
[1778726885919,46.71,79445.09,0.1,-0.99953,0.0,0.03229]
[1778726886926,46.71,79440.79,0.1,-0.99954,0.0,0.03178]
[1778726887727,46.71,79440.79,0.1,-0.99954,0.0,0.03178]
[1778726887933,46.71,79433.67,0.1,-0.99955,0.0,0.03096]
[1778726888708,46.71,79433.67,0.1,-0.99955,0.0,0.03096]
[1778726889701,46.71,79433.67,0.1,-0.99955,0.0,0.03096]
[1778726889586,46.71,79416.59,0.1,-0.99958,0.0,0.02906]
[1778726889947,46.71,79400.44,0.1,-0.99961,0.0,0.02737]
[1778726890780,46.71,79400.44,0.1,-0.99961,0.0,0.02737]
[1778726890954,46.71,79402.44,0.1,-0.99961,0.0,0.02757]
[1778726891961,46.71,79408.72,0.1,-0.9996,0.0,0.02823]
[1778726892738,46.71,79408.72,0.1,-0.9996,0.0,0.02823]
[1778726892968,46.71,79412.87,0.1,-0.99959,0.0,0.02866]
[1778726893975,46.71,79415.5,0.1,-0.99958,0.0,0.02895]
[1778726894814,46.71,79415.5,0.1,-0.99958,0.0,0.02895]
[1778726894982,46.71,79421.16,0.1,-0.99958,0.0,0.02956]
[1778726895989,46.71,79426.42,0.1,-0.99957,0.0,0.03014]
[1778726896996,46.71,79430.08,0.1,-0.99956,0.0,0.03055]
[1778726897740,46.71,79430.08,0.1,-0.99956,0.0,0.03055]
[1778726898327,46.71,79430.08,0.1,-0.99956,0.0,0.03055]
[1778726898429,46.71,79435.08,0.1,-0.99955,0.0,0.03112]
[1778726899010,46.71,79438.32,0.1,-0.99955,0.0,0.03149]
[1778726900020,46.71,79436.81,0.1,-0.99955,0.0,0.03132]
[1778726901026,46.71,79435.9,0.1,-0.99955,0.0,0.03121]
[1778726902351,46.71,79435.9,0.1,-0.99955,0.0,0.03121]
[1778726904047,46.71,79437.93,0.1,-0.99955,0.0,0.03145]
[1778726905054,46.71,79436.93,0.1,-0.99955,0.0,0.03133]
[1778726906061,46.71,79436.15,0.1,-0.99955,0.0,0.03124]
[1778726908075,46.71,79435.07,0.1,-0.99955,0.0,0.03112]
[1778726909082,46.71,79428.58,0.1,-0.99956,0.0,0.03038]
[1778726910089,46.71,79425.3,0.1,-0.99957,0.0,0.03002]
[1778726911096,46.71,79425.83,0.1,-0.99958,0.0,0.02949]
[1778726912103,46.71,79426.51,0.1,-0.99957,0.0,0.02957]
[1778726913110,46.71,79428.08,0.1,-0.99957,0.0,0.02974]
[1778726915124,46.71,79420.79,0.1,-0.99958,0.0,0.02895]
[1778726916131,46.71,79414.03,0.1,-0.9996,0.0,0.02823]
[1778726916760,46.71,79414.03,0.1,-0.9996,0.0,0.02823]
[1778726917138,46.71,79413.23,0.1,-0.9996,0.0,0.02814]
[1778726918541,46.71,79413.23,0.1,-0.9996,0.0,0.02814]
[1778726918564,46.71,79413.23,0.1,-0.9996,0.0,0.02814]
[1778726918605,46.71,79411.68,0.1,-0.9996,0.0,0.02798]
[1778726919152,46.71,79410.6,0.1,-0.9996,0.0,0.02787]
[1778726920159,46.71,79407.24,0.1,-0.99961,0.0,0.02752]
[1778726921166,46.71,79409.74,0.1,-0.9996,0.0,0.02778]
[1778726921853,46.71,79409.74,0.1,-0.9996,0.0,0.02778]
[1778726923180,46.71,79409.02,0.1,-0.9996,0.0,0.02771]
[1778726924173,46.71,79409.02,0.1,-0.9996,0.0,0.02771]
[1778726924560,46.71,79409.02,0.1,-0.9996,0.0,0.02771]
[1778726924629,46.71,79407.96,0.1,-0.9996,0.0,0.0276]
[1778726925194,46.71,79402.89,0.1,-0.99961,0.0,0.02708]
[1778726926201,46.71,79405.54,0.1,-0.99961,0.0,0.02735]
[1778726927413,46.71,79406.69,0.1,-0.99961,0.0,0.02747]
[1778726928561,46.71,79406.69,0.1,-0.99961,0.0,0.02747]
[1778726929222,46.71,79403.85,0.1,-0.99961,0.0,0.02718]
[1778726930229,46.71,79411.09,0.1,-0.9996,0.0,0.02792]
[1778726931236,46.71,79417.27,0.1,-0.99959,0.0,0.02857]
[1778726932243,46.71,79418.37,0.1,-0.99959,0.0,0.02869]
[1778726933250,46.71,79417.31,0.1,-0.99959,0.0,0.02858]
[1778726934257,46.71,79421.98,0.1,-0.99958,0.0,0.02908]
[1778726935265,46.71,79425.44,0.1,-0.99958,0.0,0.02945]
[1778726936272,46.71,79425.99,0.1,-0.99958,0.0,0.02951]
[1778726937279,46.71,79425.23,0.1,-0.99958,0.0,0.02943]
[1778726938286,46.71,79425.81,0.1,-0.99958,0.0,0.02949]
[1778726939293,46.71,79427.29,0.1,-0.99957,0.0,0.02965]
[1778726940300,46.71,79430.97,0.1,-0.99957,0.0,0.03006]
[1778726940962,46.71,79430.97,0.1,-0.99957,0.0,0.03006]
[1778726941307,46.71,79421.65,0.1,-0.99958,0.0,0.02904]
[1778726942315,46.71,79415.41,0.1,-0.99959,0.0,0.02837]
[1778726943321,46.71,79413.62,0.1,-0.9996,0.0,0.02819]
[1778726945335,46.71,79414.44,0.1,-0.99959,0.0,0.02827]
[1778726946564,46.71,79414.44,0.1,-0.99959,0.0,0.02827]
[1778726946622,46.71,79411.81,0.1,-0.9996,0.0,0.028]
[1778726947349,46.71,79410.44,0.1,-0.9996,0.0,0.02785]
[1778726949363,46.71,79409.09,0.1,-0.9996,0.0,0.02771]
[1778726950370,46.71,79407.77,0.1,-0.99961,0.0,0.02758]
[1778726951377,46.71,79408.31,0.1,-0.9996,0.0,0.02763]
[1778726952035,46.71,79408.31,0.1,-0.9996,0.0,0.02763]
[1778726952384,46.71,79410.25,0.1,-0.9996,0.0,0.02783]
[1778726953391,46.71,79407.64,0.1,-0.99961,0.0,0.02756]
[1778726955405,46.71,79408.38,0.1,-0.9996,0.0,0.02764]
[1778726956412,46.71,79407.82,0.1,-0.99961,0.0,0.02758]
[1778726957419,46.71,79406.96,0.1,-0.99961,0.0,0.02749]
[1778726959433,46.71,79407.51,0.1,-0.99961,0.0,0.02755]
[1778726962454,46.71,79408.43,0.1,-0.9996,0.0,0.02765]
[1778726963461,46.71,79410.42,0.1,-0.9996,0.0,0.02785]
[1778726964468,46.71,79411.65,0.1,-0.9996,0.0,0.02798]
[1778726966482,46.71,79410.12,0.1,-0.9996,0.0,0.02782]
[1778726967489,46.71,79408.42,0.1,-0.9996,0.0,0.02764]
[1778726970510,46.71,79411.84,0.1,-0.9996,0.0,0.028]
[1778726971517,46.71,79414.86,0.1,-0.9996,0.0,0.02776]
[1778726977560,46.71,79410.2,0.1,-0.99961,0.0,0.02728]
[1778726978566,46.71,79408.57,0.1,-0.99961,0.0,0.02712]
[1778726979573,46.71,79405.72,0.1,-0.99962,0.0,0.02683]
[1778726980580,46.71,79407.75,0.1,-0.99961,0.0,0.02703]
[1778726981587,46.71,79408.36,0.1,-0.99961,0.0,0.0271]
[1778726983601,46.71,79406.39,0.1,-0.99962,0.0,0.0269]
[1778726984608,46.71,79404.4,0.1,-0.99962,0.0,0.0267]
[1778726985615,46.71,79403.32,0.1,-0.99962,0.0,0.02659]
[1778726989643,46.71,79402.4,0.1,-0.99962,0.0,0.0265]
[1778726990650,46.71,79399.62,0.1,-0.99963,0.0,0.02622]
[1778726991657,46.71,79397.15,0.1,-0.99963,0.0,0.02598]
[1778726992664,46.71,79395.7,0.1,-0.99963,0.0,0.02584]
[1778726993671,46.71,79395.2,0.1,-0.99963,0.0,0.02579]
[1778726994678,46.71,79394.04,0.1,-0.99963,0.0,0.02568]
[1778726999713,46.71,79393.94,0.1,-0.99963,0.0,0.02567]
[1778727004052,46.71,79393.72,0.1,-0.99963,0.0,0.02565]
[1778727004750,46.71,79380.82,0.1,-0.99965,0.0,0.02443]
[1778727005758,46.71,79378.84,0.1,-0.99966,0.0,0.02425]
[1778727006764,46.71,79389.81,0.1,-0.99964,0.0,0.02527]
[1778727007771,46.71,79392.3,0.1,-0.99964,0.0,0.02551]
[1778727008780,46.71,79389.44,0.1,-0.99964,0.0,0.02524]
[1778727009787,46.71,79391.14,0.1,-0.99964,0.0,0.0254]
[1778727010794,46.71,79392.05,0.1,-0.99964,0.0,0.02549]
[1778727012808,46.71,79394.44,0.1,-0.99963,0.0,0.02572]
[1778727013815,46.71,79396.81,0.1,-0.99963,0.0,0.02595]
[1778727014822,46.71,79398.37,0.1,-0.99963,0.0,0.0261]
[1778727015829,46.71,79400.26,0.1,-0.99962,0.0,0.02628]
[1778727016836,46.71,79398.24,0.1,-0.99963,0.0,0.02609]
[1778727017843,46.71,79389.64,0.1,-0.99964,0.0,0.02526]
[1778727018850,46.71,79381.17,0.1,-0.99965,0.0,0.02446]
[1778727020061,46.71,79379.92,0.1,-0.99965,0.0,0.02435]
[1778727024565,46.71,79380.0,0.1,-0.99965,0.0,0.02435]
[1778727024892,46.71,79377.08,0.1,-0.99966,0.0,0.02409]
[1778727026361,46.71,79377.08,0.1,-0.99966,0.0,0.02409]
[1778727026453,46.71,79372.0,0.1,-0.99966,0.0,0.02363]
[1778727026906,46.71,79368.17,0.1,-0.99967,0.0,0.02329]
[1778727028364,46.71,79368.17,0.1,-0.99967,0.0,0.02329]
[1778727028448,46.71,79367.22,0.1,-0.99967,0.0,0.0232]
[1778727029927,46.71,79366.73,0.1,-0.99967,0.0,0.02316]
[1778727030934,46.71,79361.68,0.1,-0.99968,0.0,0.02272]
[1778727031941,46.71,79353.44,0.1,-0.9997,0.0,0.02157]
[1778727032948,46.71,79355.84,0.1,-0.99969,0.0,0.02177]
[1778727033955,46.71,79358.22,0.1,-0.99969,0.0,0.02197]
[1778727034962,46.71,79361.63,0.1,-0.99969,0.0,0.02225]
[1778727036976,46.71,79359.39,0.1,-0.99969,0.0,0.02206]
[1778727037983,46.71,79357.24,0.1,-0.99969,0.0,0.02188]
[1778727041004,46.71,79361.51,0.1,-0.99969,0.0,0.02224]
[1778727042011,46.71,79363.85,0.1,-0.99968,0.0,0.02244]
[1778727043019,46.71,79358.95,0.1,-0.99969,0.0,0.02203]
[1778727044026,46.71,79356.45,0.1,-0.99969,0.0,0.02182]
[1778727045033,46.71,79353.6,0.1,-0.9997,0.0,0.02158]
[1778727046040,46.71,79347.65,0.1,-0.9997,0.0,0.02109]
[1778727047047,46.71,79348.78,0.1,-0.9997,0.0,0.02119]
[1778727048566,46.71,79348.78,0.1,-0.9997,0.0,0.02119]
[1778727048669,46.71,79348.78,0.1,-0.9997,0.0,0.02119]
[1778727048770,46.71,79346.48,0.1,-0.9997,0.0,0.021]
[1778727049062,46.71,79339.09,0.1,-0.99971,0.0,0.02041]
[1778727050069,46.71,79334.77,0.1,-0.99972,0.0,0.02008]
[1778727051076,46.71,79339.3,0.1,-0.99971,0.0,0.02043]
[1778727051884,46.71,79339.3,0.1,-0.99971,0.0,0.02043]
[1778727052083,46.71,79340.69,0.1,-0.99971,0.0,0.02054]
[1778727054320,46.71,79340.23,0.1,-0.99971,0.0,0.0205]
[1778727054342,46.71,79340.7,0.1,-0.99971,0.0,0.02054]
[1778727055104,46.71,79338.52,0.1,-0.99971,0.0,0.02037]
[1778727058668,46.71,79337.58,0.1,-0.99971,0.0,0.02029]
[1778727059132,46.71,79339.38,0.1,-0.99971,0.0,0.02044]
[1778727060663,46.71,79344.14,0.1,-0.99971,0.0,0.02081]
[1778727061146,46.71,79350.49,0.1,-0.9997,0.0,0.02133]
[1778727062755,46.71,79350.49,0.1,-0.9997,0.0,0.02133]
[1778727062759,46.71,79351.08,0.1,-0.9997,0.0,0.02137]
[1778727063160,46.71,79351.65,0.1,-0.9997,0.0,0.02142]
[1778727064167,46.71,79351.17,0.1,-0.9997,0.0,0.02138]
[1778727066846,46.71,79351.03,0.1,-0.9997,0.0,0.02137]
[1778727067189,46.71,79351.24,0.1,-0.9997,0.0,0.02139]
[1778727069202,46.71,79352.1,0.1,-0.9997,0.0,0.02146]
[1778727070565,46.71,79352.1,0.1,-0.9997,0.0,0.02146]
[1778727070590,46.71,79352.1,0.1,-0.9997,0.0,0.02146]
[1778727070663,46.71,79353.98,0.1,-0.99969,0.0,0.02161]
[1778727071216,46.71,79350.61,0.1,-0.9997,0.0,0.02134]
[1778727072223,46.71,79349.93,0.1,-0.9997,0.0,0.02128]
[1778727073230,46.71,79350.53,0.1,-0.9997,0.0,0.02133]
[1778727075244,46.71,79350.07,0.1,-0.9997,0.0,0.02129]
[1778727078708,46.71,79345.19,0.1,-0.99971,0.0,0.0209]
[1778727079272,46.71,79340.46,0.1,-0.99971,0.0,0.02052]
[1778727080279,46.71,79341.56,0.1,-0.99971,0.0,0.02061]
[1778727081286,46.71,79340.27,0.1,-0.99971,0.0,0.02051]
[1778727083102,46.71,79339.92,0.1,-0.99971,0.0,0.02048]
[1778727083300,46.71,79334.1,0.1,-0.99972,0.0,0.02002]
[1778727084563,46.71,79334.1,0.1,-0.99972,0.0,0.02002]
[1778727084618,46.71,79333.48,0.1,-0.99972,0.0,0.01998]
[1778727085314,46.71,79332.61,0.1,-0.99972,0.0,0.01991]
[1778727088335,46.71,79332.15,0.1,-0.99972,0.0,0.01987]
[1778727089342,46.71,79333.16,0.1,-0.99972,0.0,0.01995]
[1778727089956,46.71,79333.16,0.1,-0.99972,0.0,0.01995]
[1778727090349,46.71,79336.12,0.1,-0.99972,0.0,0.02018]
[1778727091356,46.71,79338.32,0.1,-0.99972,0.0,0.01993]
[1778727092560,46.71,79337.87,0.1,-0.99972,0.0,0.0199]
[1778727094377,46.71,79338.72,0.1,-0.99972,0.0,0.01996]
[1778727096259,46.71,79338.94,0.1,-0.99972,0.0,0.01998]
[1778727096663,46.71,79346.19,0.1,-0.99971,0.0,0.02054]
[1778727097398,46.71,79349.96,0.1,-0.99971,0.0,0.02084]
[1778727098405,46.71,79351.35,0.1,-0.9997,0.0,0.02096]
[1778727099814,46.71,79351.35,0.1,-0.9997,0.0,0.02096]
[1778727099412,46.71,79352.04,0.1,-0.9997,0.0,0.02101]
[1778727100419,46.71,79355.52,0.1,-0.9997,0.0,0.02129]
[1778727105083,46.71,79355.59,0.1,-0.9997,0.0,0.0213]
[1778727106461,46.71,79353.26,0.1,-0.9997,0.0,0.02111]
[1778727108475,46.71,79346.27,0.1,-0.99971,0.0,0.02055]
[1778727108860,46.71,79346.27,0.1,-0.99971,0.0,0.02055]
[1778727109482,46.71,79336.94,0.1,-0.99972,0.0,0.01982]
[1778727110511,46.71,79336.94,0.1,-0.99972,0.0,0.01982]
[1778727110563,46.71,79336.94,0.1,-0.99972,0.0,0.01982]
[1778727110627,46.71,79334.67,0.1,-0.99972,0.0,0.01965]
[1778727111497,46.71,79333.08,0.1,-0.99973,0.0,0.01953]
[1778727114221,46.71,79333.22,0.1,-0.99973,0.0,0.01954]
[1778727114518,46.71,79331.56,0.1,-0.99973,0.0,0.01942]
[1778727114926,46.71,79331.56,0.1,-0.99973,0.0,0.01942]
[1778727115525,46.71,79331.54,0.1,-0.99973,0.0,0.01942]
[1778727116562,46.71,79331.54,0.1,-0.99973,0.0,0.01942]
[1778727117539,46.71,79333.25,0.1,-0.99973,0.0,0.01954]
[1778727120560,46.71,79331.81,0.1,-0.99973,0.0,0.01944]
[1778727121567,46.71,79330.26,0.1,-0.99973,0.0,0.01932]
[1778727122764,46.71,79331.33,0.1,-0.99973,0.0,0.0194]
[1778727123581,46.71,79333.66,0.1,-0.99973,0.0,0.01957]
[1778727124588,46.71,79335.23,0.1,-0.99972,0.0,0.01969]
[1778727125595,46.71,79337.35,0.1,-0.99972,0.0,0.01986]
[1778727126603,46.71,79338.07,0.1,-0.99972,0.0,0.01991]
[1778727127609,46.71,79332.81,0.1,-0.99973,0.0,0.01951]
[1778727128616,46.71,79329.24,0.1,-0.99973,0.0,0.01924]
[1778727130630,46.71,79331.1,0.1,-0.99973,0.0,0.01938]
[1778727131637,46.71,79330.44,0.1,-0.99973,0.0,0.01933]
[1778727132645,46.71,79328.57,0.1,-0.99973,0.0,0.01919]
[1778727133652,46.71,79326.44,0.1,-0.99973,0.0,0.01904]
[1778727134659,46.71,79324.55,0.1,-0.99974,0.0,0.0189]
[1778727135666,46.71,79323.6,0.1,-0.99974,0.0,0.01883]
[1778727138687,46.71,79319.85,0.1,-0.99974,0.0,0.01856]
[1778727139371,46.71,79319.85,0.1,-0.99974,0.0,0.01856]
[1778727139564,46.71,79319.85,0.1,-0.99974,0.0,0.01856]
[1778727139694,46.71,79316.45,0.1,-0.99974,0.0,0.01831]
[1778727140250,46.71,79316.45,0.1,-0.99974,0.0,0.01831]
[1778727140702,46.71,79310.19,0.1,-0.99975,0.0,0.01787]
[1778727140889,46.71,79310.19,0.1,-0.99975,0.0,0.01787]
[1778727141709,46.71,79306.44,0.1,-0.99975,0.0,0.01761]
[1778727142716,46.71,79303.28,0.1,-0.99976,0.0,0.0174]
[1778727143723,46.71,79302.38,0.1,-0.99976,0.0,0.01734]
[1778727144250,46.71,79302.38,0.1,-0.99976,0.0,0.01734]
[1778727144705,46.71,79302.38,0.1,-0.99976,0.0,0.01734]
[1778727144733,46.71,79298.83,0.1,-0.99976,0.0,0.0171]
[1778727145739,46.71,79298.03,0.1,-0.99976,0.0,0.01704]
[1778727146746,46.71,79296.18,0.1,-0.99976,0.0,0.01692]
[1778727147801,46.71,79296.18,0.1,-0.99976,0.0,0.01692]
[1778727148760,46.71,79294.42,0.1,-0.99977,0.0,0.0168]
[1778727149866,46.71,79294.42,0.1,-0.99977,0.0,0.0168]
[1778727151759,46.71,79294.35,0.1,-0.99977,0.0,0.0168]
[1778727151781,46.71,79293.93,0.1,-0.99977,0.0,0.01641]
[1778727153795,46.71,79293.23,0.1,-0.99977,0.0,0.01637]
[1778727155809,46.71,79293.96,0.1,-0.99977,0.0,0.01641]
[1778727156065,46.71,79293.96,0.1,-0.99977,0.0,0.01641]
[1778727156172,46.71,79293.96,0.1,-0.99977,0.0,0.01641]
[1778727156816,46.71,79295.39,0.1,-0.99977,0.0,0.01651]
[1778727157823,46.71,79296.8,0.1,-0.99977,0.0,0.0166]
[1778727158830,46.71,79293.83,0.1,-0.99977,0.0,0.01641]
[1778727159837,46.71,79287.19,0.1,-0.99978,0.0,0.01598]
[1778727160063,46.71,79287.19,0.1,-0.99978,0.0,0.01598]
[1778727160845,46.71,79275.17,0.1,-0.99979,0.0,0.01524]
[1778727161852,46.71,79270.02,0.1,-0.99979,0.0,0.01494]
[1778727162859,46.71,79276.39,0.1,-0.99979,0.0,0.01532]
[1778727163866,46.71,79275.73,0.1,-0.99979,0.0,0.01528]
[1778727165888,46.71,79276.69,0.1,-0.99979,0.0,0.01533]
[1778727166887,46.71,79278.56,0.1,-0.99979,0.0,0.01545]
[1778727167894,46.71,79275.28,0.1,-0.99979,0.0,0.01525]
[1778727168076,46.71,79275.28,0.1,-0.99979,0.0,0.01525]
[1778727168901,46.71,79270.7,0.1,-0.99979,0.0,0.01498]
[1778727169186,46.71,79270.7,0.1,-0.99979,0.0,0.01498]
[1778727169908,46.71,79266.06,0.1,-0.9998,0.0,0.0147]
[1778727170063,46.71,79266.06,0.1,-0.9998,0.0,0.0147]
[1778727170117,46.71,79266.06,0.1,-0.9998,0.0,0.0147]
[1778727170915,46.71,79263.53,0.1,-0.9998,0.0,0.01456]
[1778727171922,46.71,79262.54,0.1,-0.9998,0.0,0.0145]
[1778727175496,46.71,79262.13,0.1,-0.9998,0.0,0.01448]
[1778727175710,46.71,79262.13,0.1,-0.9998,0.0,0.01448]
[1778727175906,46.71,79262.13,0.1,-0.9998,0.0,0.01448]
[1778727175759,46.71,79260.9,0.1,-0.9998,0.0,0.01441]
[1778727175950,46.71,79257.29,0.1,-0.9998,0.0,0.0142]
[1778727176957,46.71,79255.4,0.1,-0.99981,0.0,0.01409]
[1778727178484,46.71,79253.51,0.1,-0.99981,0.0,0.01399]
[1778727179508,46.71,79253.51,0.1,-0.99981,0.0,0.01399]
[1778727179529,46.71,79250.91,0.1,-0.99981,0.0,0.01384]
[1778727179978,46.71,79247.15,0.1,-0.99981,0.0,0.01364]
[1778727181191,46.71,79247.15,0.1,-0.99981,0.0,0.01364]
[1778727181235,46.71,79245.64,0.1,-0.99981,0.0,0.01356]
[1778727182055,46.71,79245.64,0.1,-0.99981,0.0,0.01356]
[1778727182889,46.71,79245.64,0.1,-0.99981,0.0,0.01356]
[1778727182289,46.71,79240.27,0.1,-0.99982,0.0,0.01327]
[1778727182999,46.71,79233.76,0.1,-0.99982,0.0,0.01293]
[1778727184069,46.71,79233.76,0.1,-0.99982,0.0,0.01293]
[1778727184172,46.71,79229.95,0.1,-0.99983,0.0,0.01273]
[1778727185016,46.71,79229.32,0.1,-0.99983,0.0,0.0127]
[1778727186065,46.71,79229.32,0.1,-0.99983,0.0,0.0127]
[1778727186152,46.71,79230.1,0.1,-0.99983,0.0,0.01274]
[1778727187030,46.71,79228.89,0.1,-0.99983,0.0,0.01268]
[1778727189547,46.71,79228.88,0.1,-0.99983,0.0,0.01268]
[1778727190635,46.71,79228.57,0.1,-0.99983,0.0,0.01266]
[1778727190718,46.71,79217.2,0.1,-0.99984,0.0,0.0121]
[1778727191061,46.71,79203.26,0.1,-0.99984,0.0,0.01143]
[1778727192397,46.71,79203.26,0.1,-0.99984,0.0,0.01143]
[1778727192411,46.71,79199.55,0.1,-0.99985,0.0,0.01126]
[1778727193239,46.71,79199.55,0.1,-0.99985,0.0,0.01126]
[1778727193602,46.71,79197.6,0.1,-0.99985,0.0,0.01117]
[1778727194082,46.71,79201.3,0.1,-0.99985,0.0,0.01134]
[1778727195089,46.71,79205.5,0.1,-0.99984,0.0,0.01154]
[1778727196096,46.71,79208.88,0.1,-0.99984,0.0,0.0117]
[1778727197103,46.71,79206.65,0.1,-0.99984,0.0,0.01159]
[1778727199117,46.71,79202.62,0.1,-0.99985,0.0,0.0114]
[1778727200124,46.71,79201.59,0.1,-0.99985,0.0,0.01136]
[1778727201131,46.71,79206.95,0.1,-0.99984,0.0,0.01161]
[1778727203148,46.71,79214.2,0.1,-0.99984,0.0,0.01195]
[1778727204773,46.71,79218.16,0.1,-0.99983,0.0,0.01214]
[1778727205162,46.71,79219.08,0.1,-0.99983,0.0,0.01219]
[1778727206827,46.71,79220.69,0.1,-0.99983,0.0,0.01227]
[1778727207176,46.71,79225.99,0.1,-0.99983,0.0,0.01253]
[1778727208183,46.71,79235.83,0.1,-0.99982,0.0,0.01303]
[1778727209190,46.71,79244.46,0.1,-0.99982,0.0,0.01349]
[1778727210641,46.71,79247.86,0.1,-0.99981,0.0,0.01368]
[1778727211844,46.71,79247.86,0.1,-0.99981,0.0,0.01368]
[1778727211846,46.71,79251.14,0.1,-0.99981,0.0,0.01355]
[1778727212826,46.71,79257.28,0.1,-0.99981,0.0,0.01389]
[1778727213557,46.71,79257.28,0.1,-0.99981,0.0,0.01389]
[1778727213726,46.71,79257.28,0.1,-0.99981,0.0,0.01389]
[1778727213827,46.71,79257.21,0.1,-0.99981,0.0,0.01388]
[1778727214225,46.71,79251.35,0.1,-0.99981,0.0,0.01356]
[1778727215232,46.71,79246.88,0.1,-0.99982,0.0,0.01332]
[1778727216837,46.71,79241.83,0.1,-0.99982,0.0,0.01306]
[1778727217246,46.71,79238.45,0.1,-0.99982,0.0,0.01288]
[1778727218669,46.71,79238.45,0.1,-0.99982,0.0,0.01288]
[1778727219106,46.71,79238.18,0.1,-0.99982,0.0,0.01287]
[1778727219260,46.71,79239.97,0.1,-0.99982,0.0,0.01296]
[1778727220267,46.71,79238.0,0.1,-0.99982,0.0,0.01286]
[1778727221274,46.71,79237.42,0.1,-0.99982,0.0,0.01283]
[1778727222281,46.71,79239.45,0.1,-0.99982,0.0,0.01293]
[1778727223288,46.71,79242.46,0.1,-0.99982,0.0,0.01309]
[1778727224295,46.71,79244.79,0.1,-0.99982,0.0,0.01321]
[1778727225302,46.71,79243.89,0.1,-0.99982,0.0,0.01316]
[1778727226309,46.71,79243.2,0.1,-0.99982,0.0,0.01313]
[1778727227316,46.71,79239.92,0.1,-0.99982,0.0,0.01296]
[1778727228323,46.71,79238.41,0.1,-0.99982,0.0,0.01288]
[1778727229659,46.71,79230.91,0.1,-0.99983,0.0,0.01249]
[1778727230337,46.71,79221.61,0.1,-0.99984,0.0,0.01204]
[1778727231344,46.71,79221.78,0.1,-0.99984,0.0,0.01204]
[1778727233358,46.71,79225.27,0.1,-0.99983,0.0,0.01221]
[1778727234365,46.71,79229.9,0.1,-0.99983,0.0,0.01244]
[1778727235372,46.71,79232.5,0.1,-0.99983,0.0,0.01257]
[1778727237386,46.71,79233.34,0.1,-0.99983,0.0,0.01262]
[1778727240407,46.71,79234.53,0.1,-0.99983,0.0,0.01268]
[1778727242662,46.71,79235.06,0.1,-0.99983,0.0,0.01271]
[1778727243428,46.71,79232.98,0.1,-0.99983,0.0,0.0126]
[1778727244435,46.71,79224.73,0.1,-0.99983,0.0,0.01219]
[1778727245442,46.71,79221.89,0.1,-0.99984,0.0,0.01205]
[1778727246449,46.71,79221.1,0.1,-0.99984,0.0,0.01201]
[1778727247456,46.71,79219.08,0.1,-0.99984,0.0,0.01191]
[1778727248463,46.71,79221.38,0.1,-0.99984,0.0,0.01202]
[1778727249470,46.71,79222.01,0.1,-0.99984,0.0,0.01205]
[1778727251907,46.71,79221.98,0.1,-0.99984,0.0,0.01205]
[1778727251997,46.71,79221.98,0.1,-0.99984,0.0,0.01205]
[1778727253513,46.71,79221.74,0.1,-0.99984,0.0,0.01204]
[1778727253577,46.71,79221.74,0.1,-0.99984,0.0,0.01204]
[1778727253601,46.71,79224.96,0.1,-0.99983,0.0,0.0122]
[1778727254505,46.71,79229.8,0.1,-0.99983,0.0,0.01244]
[1778727255512,46.71,79226.53,0.1,-0.99983,0.0,0.01228]
[1778727257711,46.71,79226.9,0.1,-0.99983,0.0,0.01229]
[1778727257809,46.71,79226.9,0.1,-0.99983,0.0,0.01229]
[1778727262490,46.71,79227.12,0.1,-0.99983,0.0,0.01231]
[1778727262562,46.71,79228.48,0.1,-0.99983,0.0,0.01237]
[1778727263569,46.71,79230.71,0.1,-0.99983,0.0,0.01248]
[1778727264576,46.71,79232.99,0.1,-0.99983,0.0,0.0126]
[1778727265583,46.71,79234.02,0.1,-0.99983,0.0,0.01265]
[1778727266590,46.71,79224.63,0.1,-0.99983,0.0,0.01218]
[1778727267597,46.71,79225.1,0.1,-0.99983,0.0,0.01221]
[1778727268604,46.71,79221.15,0.1,-0.99984,0.0,0.01201]
[1778727269611,46.71,79220.41,0.1,-0.99984,0.0,0.01198]
[1778727271625,46.71,79220.46,0.1,-0.99984,0.0,0.01171]
[1778727275653,46.71,79219.81,0.1,-0.99984,0.0,0.01168]
[1778727278873,46.71,79230.21,0.1,-0.99983,0.0,0.01218]
[1778727279688,46.71,79237.8,0.1,-0.99983,0.0,0.01256]
[1778727280695,46.71,79248.71,0.1,-0.99982,0.0,0.01312]
[1778727281702,46.71,79252.31,0.1,-0.99982,0.0,0.01331]
[1778727282667,46.71,79252.31,0.1,-0.99982,0.0,0.01331]
[1778727282723,46.71,79248.41,0.1,-0.99982,0.0,0.01311]
[1778727283725,46.71,79252.44,0.1,-0.99982,0.0,0.01332]
[1778727284732,46.71,79251.68,0.1,-0.99982,0.0,0.01328]
[1778727286746,46.71,79252.33,0.1,-0.99982,0.0,0.01331]
[1778727287753,46.71,79254.76,0.1,-0.99982,0.0,0.01344]
[1778727288697,46.71,79254.76,0.1,-0.99982,0.0,0.01344]
[1778727288760,46.71,79255.67,0.1,-0.99981,0.0,0.01349]
[1778727289767,46.71,79262.58,0.1,-0.99981,0.0,0.01387]
[1778727290433,46.71,79262.58,0.1,-0.99981,0.0,0.01387]
[1778727290774,46.71,79266.57,0.1,-0.99981,0.0,0.01409]
[1778727291781,46.71,79272.41,0.1,-0.9998,0.0,0.01443]
[1778727292788,46.71,79280.42,0.1,-0.99979,0.0,0.01489]
[1778727293795,46.71,79283.06,0.1,-0.99979,0.0,0.01505]
[1778727294802,46.71,79284.5,0.1,-0.99979,0.0,0.01514]
[1778727295271,46.71,79284.5,0.1,-0.99979,0.0,0.01514]
[1778727295373,46.71,79284.5,0.1,-0.99979,0.0,0.01514]
[1778727295809,46.71,79290.78,0.1,-0.99978,0.0,0.01552]
[1778727296816,46.71,79296.61,0.1,-0.99978,0.0,0.01588]
[1778727297504,46.71,79296.61,0.1,-0.99978,0.0,0.01588]
[1778727297977,46.71,79296.61,0.1,-0.99978,0.0,0.01588]
[1778727297823,46.71,79299.44,0.1,-0.99978,0.0,0.01606]
[1778727298830,46.71,79300.83,0.1,-0.99978,0.0,0.01615]
[1778727301322,46.71,79300.59,0.1,-0.99978,0.0,0.01613]
[1778727301427,46.71,79300.59,0.1,-0.99978,0.0,0.01613]
[1778727301852,46.71,79302.01,0.1,-0.99977,0.0,0.01622]
[1778727302872,46.71,79302.01,0.1,-0.99977,0.0,0.01622]
[1778727302910,46.71,79306.38,0.1,-0.99977,0.0,0.0165]
[1778727303886,46.71,79323.69,0.1,-0.99975,0.0,0.01766]
[1778727304890,46.71,79331.13,0.1,-0.99974,0.0,0.01818]
[1778727306832,46.71,79330.63,0.1,-0.99975,0.0,0.01815]
[1778727306904,46.71,79331.55,0.1,-0.99974,0.0,0.01821]
[1778727307911,46.71,79340.23,0.1,-0.99973,0.0,0.01884]
[1778727308932,46.71,79340.23,0.1,-0.99973,0.0,0.01884]
[1778727309059,46.71,79340.23,0.1,-0.99973,0.0,0.01884]
[1778727309031,46.71,79345.38,0.1,-0.99973,0.0,0.01922]
[1778727309171,46.71,79345.38,0.1,-0.99973,0.0,0.01922]
[1778727309925,46.71,79345.12,0.1,-0.99973,0.0,0.0192]
[1778727310932,46.71,79341.01,0.1,-0.99973,0.0,0.0189]
[1778727311939,46.71,79339.71,0.1,-0.99974,0.0,0.0188]
[1778727313064,46.71,79339.71,0.1,-0.99974,0.0,0.0188]
[1778727312946,46.71,79340.87,0.1,-0.99973,0.0,0.01889]
[1778727313953,46.71,79343.17,0.1,-0.99973,0.0,0.01906]
[1778727315062,46.71,79343.17,0.1,-0.99973,0.0,0.01906]
[1778727314961,46.71,79340.61,0.1,-0.99973,0.0,0.01887]
[1778727315972,46.71,79340.61,0.1,-0.99973,0.0,0.01887]
[1778727316017,46.71,79343.07,0.1,-0.99973,0.0,0.01905]
[1778727316489,46.71,79343.07,0.1,-0.99973,0.0,0.01905]
[1778727316978,46.71,79347.98,0.1,-0.99973,0.0,0.01942]
[1778727317985,46.71,79343.54,0.1,-0.99973,0.0,0.01909]
[1778727319000,46.71,79341.08,0.1,-0.99973,0.0,0.0189]
[1778727319943,46.71,79341.08,0.1,-0.99973,0.0,0.0189]
[1778727321016,46.71,79340.18,0.1,-0.99973,0.0,0.01884]
[1778727322023,46.71,79336.67,0.1,-0.99974,0.0,0.01858]
[1778727323031,46.71,79334.58,0.1,-0.99974,0.0,0.01843]
[1778727324037,46.71,79332.74,0.1,-0.99974,0.0,0.0183]
[1778727325044,46.71,79331.97,0.1,-0.99974,0.0,0.01824]
[1778727326051,46.71,79328.66,0.1,-0.99975,0.0,0.01801]
[1778727327067,46.71,79328.66,0.1,-0.99975,0.0,0.01801]
[1778727327058,46.71,79324.81,0.1,-0.99975,0.0,0.01774]
[1778727328066,46.71,79323.39,0.1,-0.99975,0.0,0.01764]
[1778727329073,46.71,79322.42,0.1,-0.99975,0.0,0.01758]
[1778727330080,46.71,79325.23,0.1,-0.99975,0.0,0.01777]
[1778727331087,46.71,79329.1,0.1,-0.99975,0.0,0.01766]
[1778727332094,46.71,79331.27,0.1,-0.99975,0.0,0.01781]
[1778727333101,46.71,79332.05,0.1,-0.99975,0.0,0.01786]
[1778727336868,46.71,79331.63,0.1,-0.99975,0.0,0.01783]
[1778727336898,46.71,79332.12,0.1,-0.99975,0.0,0.01787]
[1778727337847,46.71,79332.12,0.1,-0.99975,0.0,0.01787]
[1778727338063,46.71,79332.12,0.1,-0.99975,0.0,0.01787]
[1778727337898,46.71,79327.04,0.1,-0.99975,0.0,0.01751]
[1778727338136,46.71,79324.28,0.1,-0.99976,0.0,0.01732]
[1778727339143,46.71,79323.24,0.1,-0.99976,0.0,0.01725]
[1778727340150,46.71,79321.74,0.1,-0.99976,0.0,0.01715]
[1778727344018,46.71,79321.5,0.1,-0.99976,0.0,0.01714]
[1778727344061,46.71,79321.5,0.1,-0.99976,0.0,0.01714]
[1778727344112,46.71,79320.25,0.1,-0.99976,0.0,0.01705]
[1778727344180,46.71,79318.97,0.1,-0.99976,0.0,0.01697]
[1778727345185,46.71,79318.29,0.1,-0.99976,0.0,0.01692]
[1778727346192,46.71,79320.37,0.1,-0.99976,0.0,0.01706]
[1778727347199,46.71,79322.07,0.1,-0.99976,0.0,0.01717]
[1778727348286,46.71,79322.07,0.1,-0.99976,0.0,0.01717]
[1778727348310,46.71,79322.07,0.1,-0.99976,0.0,0.01717]
[1778727348387,46.71,79325.17,0.1,-0.99976,0.0,0.01739]
[1778727349214,46.71,79327.27,0.1,-0.99975,0.0,0.01753]
[1778727350220,46.71,79328.09,0.1,-0.99975,0.0,0.01759]
[1778727351798,46.71,79328.09,0.1,-0.99975,0.0,0.01759]
[1778727351810,46.71,79328.09,0.1,-0.99975,0.0,0.01759]
[1778727351899,46.71,79329.9,0.1,-0.99975,0.0,0.01771]
[1778727352234,46.71,79330.76,0.1,-0.99975,0.0,0.01777]
[1778727356567,46.71,79330.66,0.1,-0.99975,0.0,0.01776]
[1778727356809,46.71,79330.66,0.1,-0.99975,0.0,0.01776]
[1778727356909,46.71,79333.51,0.1,-0.99975,0.0,0.01796]
[1778727357269,46.71,79334.52,0.1,-0.99975,0.0,0.01803]
[1778727362304,46.71,79328.77,0.1,-0.99975,0.0,0.01763]
[1778727363161,46.71,79328.77,0.1,-0.99975,0.0,0.01763]
[1778727363307,46.71,79328.77,0.1,-0.99975,0.0,0.01763]
[1778727363311,46.71,79323.41,0.1,-0.99976,0.0,0.01727]
[1778727365325,46.71,79322.91,0.1,-0.99976,0.0,0.01723]
[1778727366942,46.71,79322.91,0.1,-0.99976,0.0,0.01723]
[1778727367058,46.71,79322.91,0.1,-0.99976,0.0,0.01723]
[1778727367012,46.71,79324.41,0.1,-0.99976,0.0,0.01733]
[1778727367339,46.71,79321.35,0.1,-0.99976,0.0,0.01713]
[1778727368620,46.71,79321.35,0.1,-0.99976,0.0,0.01713]
[1778727368811,46.71,79321.35,0.1,-0.99976,0.0,0.01713]
[1778727368856,46.71,79320.73,0.1,-0.99976,0.0,0.01708]
[1778727369353,46.71,79324.49,0.1,-0.99976,0.0,0.01734]
[1778727370360,46.71,79323.0,0.1,-0.99976,0.0,0.01724]
[1778727372863,46.71,79322.83,0.1,-0.99976,0.0,0.01723]
[1778727373058,46.71,79322.83,0.1,-0.99976,0.0,0.01723]
[1778727373119,46.71,79320.02,0.1,-0.99976,0.0,0.01704]
[1778727373382,46.71,79318.79,0.1,-0.99976,0.0,0.01695]
[1778727374389,46.71,79318.3,0.1,-0.99976,0.0,0.01692]
[1778727376403,46.71,79317.24,0.1,-0.99976,0.0,0.01685]
[1778727378455,46.71,79316.8,0.1,-0.99976,0.0,0.01682]
[1778727378560,46.71,79316.8,0.1,-0.99976,0.0,0.01682]
[1778727379117,46.71,79312.08,0.1,-0.99977,0.0,0.01651]
[1778727379424,46.71,79310.83,0.1,-0.99977,0.0,0.01643]
[1778727380431,46.71,79309.94,0.1,-0.99977,0.0,0.01637]
[1778727382445,46.71,79310.47,0.1,-0.99977,0.0,0.01641]
[1778727383452,46.71,79312.39,0.1,-0.99977,0.0,0.01653]
[1778727384877,46.71,79312.39,0.1,-0.99977,0.0,0.01653]
[1778727385060,46.71,79312.39,0.1,-0.99977,0.0,0.01653]
[1778727385082,46.71,79316.94,0.1,-0.99976,0.0,0.01683]
[1778727385466,46.71,79319.56,0.1,-0.99976,0.0,0.01701]
[1778727387480,46.71,79320.09,0.1,-0.99976,0.0,0.01704]
[1778727388487,46.71,79321.01,0.1,-0.99976,0.0,0.0171]
[1778727391508,46.71,79320.65,0.1,-0.99977,0.0,0.01671]
[1778727392682,46.71,79320.65,0.1,-0.99977,0.0,0.01671]
[1778727392808,46.71,79320.65,0.1,-0.99977,0.0,0.01671]
[1778727392909,46.71,79318.22,0.1,-0.99977,0.0,0.01655]
[1778727393522,46.71,79316.69,0.1,-0.99977,0.0,0.01645]
[1778727394529,46.71,79315.6,0.1,-0.99977,0.0,0.01638]
[1778727396814,46.71,79315.4,0.1,-0.99977,0.0,0.01637]
[1778727396907,46.71,79315.93,0.1,-0.99977,0.0,0.0164]
[1778727397578,46.71,79315.93,0.1,-0.99977,0.0,0.0164]
[1778727397812,46.71,79315.93,0.1,-0.99977,0.0,0.0164]
[1778727398557,46.71,79316.66,0.1,-0.99977,0.0,0.01645]
[1778727401578,46.71,79318.2,0.1,-0.99977,0.0,0.01655]
[1778727402585,46.71,79318.77,0.1,-0.99977,0.0,0.01659]
[1778727407787,46.71,79318.48,0.1,-0.99977,0.0,0.01657]
[1778727407809,46.71,79318.48,0.1,-0.99977,0.0,0.01657]
[1778727407811,46.71,79315.56,0.1,-0.99977,0.0,0.01638]
[1778727408627,46.71,79314.21,0.1,-0.99977,0.0,0.01629]
[1778727411648,46.71,79314.7,0.1,-0.99977,0.0,0.01632]
[1778727415915,46.71,79314.31,0.1,-0.99977,0.0,0.0163]
[1778727416059,46.71,79314.31,0.1,-0.99977,0.0,0.0163]
[1778727416160,46.71,79315.93,0.1,-0.99977,0.0,0.0164]
[1778727416683,46.71,79316.86,0.1,-0.99977,0.0,0.01646]
[1778727421718,46.71,79316.44,0.1,-0.99977,0.0,0.01643]
[1778727423732,46.71,79317.29,0.1,-0.99977,0.0,0.01649]
[1778727424739,46.71,79318.78,0.1,-0.99977,0.0,0.01659]
[1778727425372,46.71,79318.78,0.1,-0.99977,0.0,0.01659]
[1778727425564,46.71,79318.78,0.1,-0.99977,0.0,0.01659]
[1778727425746,46.71,79319.63,0.1,-0.99977,0.0,0.01664]
[1778727426753,46.71,79320.22,0.1,-0.99977,0.0,0.01668]
[1778727428767,46.71,79318.14,0.1,-0.99977,0.0,0.01655]
[1778727430649,46.71,79317.95,0.1,-0.99977,0.0,0.01653]
[1778727430811,46.71,79317.95,0.1,-0.99977,0.0,0.01653]
[1778727430828,46.71,79317.16,0.1,-0.99977,0.0,0.01648]
[1778727431788,46.71,79316.58,0.1,-0.99977,0.0,0.01644]
[1778727432795,46.71,79315.71,0.1,-0.99977,0.0,0.01639]
[1778727433802,46.71,79315.02,0.1,-0.99977,0.0,0.01634]
[1778727437830,46.71,79316.43,0.1,-0.99977,0.0,0.01643]
[1778727438476,46.71,79316.43,0.1,-0.99977,0.0,0.01643]
[1778727438563,46.71,79316.43,0.1,-0.99977,0.0,0.01643]
[1778727438837,46.71,79322.45,0.1,-0.99976,0.0,0.01683]
[1778727439845,46.71,79324.08,0.1,-0.99976,0.0,0.01694]
[1778727440852,46.71,79325.02,0.1,-0.99976,0.0,0.017]
[1778727441846,46.71,79325.02,0.1,-0.99976,0.0,0.017]
[1778727442064,46.71,79325.02,0.1,-0.99976,0.0,0.017]
[1778727442866,46.71,79327.01,0.1,-0.99976,0.0,0.01713]
[1778727443873,46.71,79328.93,0.1,-0.99976,0.0,0.01726]
[1778727445047,46.71,79328.93,0.1,-0.99976,0.0,0.01726]
[1778727445059,46.71,79328.93,0.1,-0.99976,0.0,0.01726]
[1778727445138,46.71,79330.61,0.1,-0.99976,0.0,0.01738]
[1778727445887,46.71,79332.31,0.1,-0.99975,0.0,0.0175]
[1778727446894,46.71,79333.43,0.1,-0.99975,0.0,0.01757]
[1778727447901,46.71,79334.65,0.1,-0.99975,0.0,0.01766]
[1778727451929,46.71,79335.09,0.1,-0.99976,0.0,0.01731]
[1778727453151,46.71,79335.09,0.1,-0.99976,0.0,0.01731]
[1778727453309,46.71,79335.55,0.1,-0.99976,0.0,0.01734]
[1778727453943,46.71,79336.04,0.1,-0.99976,0.0,0.01737]
[1778727454950,46.71,79333.19,0.1,-0.99976,0.0,0.01718]
[1778727455496,46.71,79333.19,0.1,-0.99976,0.0,0.01718]
[1778727455562,46.71,79333.19,0.1,-0.99976,0.0,0.01718]
[1778727455957,46.71,79329.2,0.1,-0.99976,0.0,0.01691]
[1778727456883,46.71,79329.2,0.1,-0.99976,0.0,0.01691]
[1778727458482,46.71,79329.25,0.1,-0.99976,0.0,0.01691]
[1778727460853,46.71,79329.1,0.1,-0.99976,0.0,0.0169]
[1778727461061,46.71,79329.1,0.1,-0.99976,0.0,0.0169]
[1778727464017,46.71,79327.61,0.1,-0.99976,0.0,0.0168]
[1778727465020,46.71,79325.41,0.1,-0.99977,0.0,0.01666]
[1778727467034,46.71,79324.65,0.1,-0.99977,0.0,0.01661]
[1778727468041,46.71,79323.86,0.1,-0.99977,0.0,0.01656]
[1778727469928,46.71,79323.87,0.1,-0.99977,0.0,0.01656]
[1778727470059,46.71,79323.87,0.1,-0.99977,0.0,0.01656]
[1778727472069,46.71,79325.02,0.1,-0.99977,0.0,0.01663]
[1778727475570,46.71,79324.89,0.1,-0.99977,0.0,0.01662]
[1778727475810,46.71,79324.89,0.1,-0.99977,0.0,0.01662]
[1778727476097,46.71,79326.82,0.1,-0.99977,0.0,0.01675]
[1778727476815,46.71,79326.82,0.1,-0.99977,0.0,0.01675]
[1778727477104,46.71,79328.93,0.1,-0.99976,0.0,0.01689]
[1778727478111,46.71,79330.05,0.1,-0.99976,0.0,0.01697]
[1778727479118,46.71,79329.31,0.1,-0.99976,0.0,0.01692]
[1778727482139,46.71,79330.13,0.1,-0.99976,0.0,0.01697]
[1778727482684,46.71,79330.13,0.1,-0.99976,0.0,0.01697]
[1778727482840,46.71,79330.13,0.1,-0.99976,0.0,0.01697]
[1778727483065,46.71,79330.13,0.1,-0.99976,0.0,0.01697]
[1778727487573,46.71,79329.57,0.1,-0.99976,0.0,0.01693]
[1778727487815,46.71,79329.57,0.1,-0.99976,0.0,0.01693]
[1778727488181,46.71,79330.13,0.1,-0.99976,0.0,0.01697]
[1778727490195,46.71,79327.67,0.1,-0.99976,0.0,0.01681]
[1778727491202,46.71,79325.75,0.1,-0.99977,0.0,0.01668]
[1778727491521,46.71,79325.75,0.1,-0.99977,0.0,0.01668]
[1778727491560,46.71,79325.75,0.1,-0.99977,0.0,0.01668]
[1778727492209,46.71,79325.08,0.1,-0.99977,0.0,0.01664]
[1778727494223,46.71,79325.84,0.1,-0.99977,0.0,0.01669]
[1778727499258,46.71,79326.22,0.1,-0.99977,0.0,0.01671]
[1778727501272,46.71,79326.91,0.1,-0.99976,0.0,0.01676]
[1778727501557,46.71,79326.91,0.1,-0.99976,0.0,0.01676]
[1778727501811,46.71,79326.91,0.1,-0.99976,0.0,0.01676]
[1778727502279,46.71,79328.36,0.1,-0.99976,0.0,0.01685]
[1778727504300,46.71,79328.93,0.1,-0.99976,0.0,0.01689]
[1778727506183,46.71,79328.93,0.1,-0.99976,0.0,0.01689]
[1778727506308,46.71,79329.0,0.1,-0.99976,0.0,0.0169]
[1778727506409,46.71,79329.68,0.1,-0.99976,0.0,0.01694]
[1778727507321,46.71,79330.2,0.1,-0.99976,0.0,0.01698]
[1778727511349,46.71,79330.17,0.1,-0.99977,0.0,0.0166]
[1778727516385,46.71,79330.75,0.1,-0.99977,0.0,0.01664]
[1778727518399,46.71,79332.5,0.1,-0.99976,0.0,0.01676]
[1778727520413,46.71,79333.09,0.1,-0.99976,0.0,0.0168]
[1778727521903,46.71,79333.09,0.1,-0.99976,0.0,0.0168]
[1778727522060,46.71,79333.09,0.1,-0.99976,0.0,0.0168]
[1778727522111,46.71,79333.87,0.1,-0.99976,0.0,0.01685]
[1778727522427,46.71,79335.32,0.1,-0.99976,0.0,0.01695]
[1778727523434,46.71,79336.38,0.1,-0.99976,0.0,0.01702]
[1778727526832,46.71,79336.81,0.1,-0.99976,0.0,0.01705]
[1778727530423,46.71,79336.78,0.1,-0.99976,0.0,0.01704]
[1778727530564,46.71,79336.78,0.1,-0.99976,0.0,0.01704]
[1778727531202,46.71,79336.78,0.1,-0.99976,0.0,0.01704]
[1778727531287,46.71,79337.5,0.1,-0.99976,0.0,0.01709]
[1778727532497,46.71,79338.71,0.1,-0.99976,0.0,0.01717]
[1778727533505,46.71,79337.72,0.1,-0.99976,0.0,0.01711]
[1778727541861,46.71,79337.42,0.1,-0.99976,0.0,0.01709]
[1778727542064,46.71,79337.42,0.1,-0.99976,0.0,0.01709]
[1778727542568,46.71,79336.29,0.1,-0.99976,0.0,0.01701]
[1778727544582,46.71,79336.97,0.1,-0.99976,0.0,0.01706]
[1778727545589,46.71,79334.96,0.1,-0.99976,0.0,0.01692]
[1778727546495,46.71,79334.96,0.1,-0.99976,0.0,0.01692]
[1778727546559,46.71,79334.96,0.1,-0.99976,0.0,0.01692]
[1778727547603,46.71,79333.55,0.1,-0.99976,0.0,0.01683]
[1778727549617,46.71,79332.68,0.1,-0.99976,0.0,0.01677]
[1778727550624,46.71,79333.31,0.1,-0.99976,0.0,0.01681]
[1778727551497,46.71,79333.31,0.1,-0.99976,0.0,0.01681]
[1778727551559,46.71,79333.31,0.1,-0.99976,0.0,0.01681]
[1778727552638,46.71,79334.31,0.1,-0.99976,0.0,0.01688]
[1778727553645,46.71,79333.0,0.1,-0.99976,0.0,0.01679]
[1778727556799,46.71,79333.02,0.1,-0.99976,0.0,0.01679]
[1778727559729,46.71,79332.99,0.1,-0.99976,0.0,0.01679]
[1778727559809,46.71,79332.99,0.1,-0.99976,0.0,0.01679]
[1778727561537,46.71,79333.82,0.1,-0.99976,0.0,0.01685]
[1778727563715,46.71,79332.57,0.1,-0.99976,0.0,0.01676]
[1778727568750,46.71,79332.37,0.1,-0.99976,0.0,0.01675]
[1778727570106,46.71,79332.37,0.1,-0.99976,0.0,0.01675]
[1778727570308,46.71,79332.37,0.1,-0.99976,0.0,0.01675]
[1778727570308,46.71,79331.86,0.1,-0.99977,0.0,0.01672]
[1778727570764,46.71,79330.29,0.1,-0.99977,0.0,0.01661]
[1778727571771,46.71,79326.83,0.1,-0.99978,0.0,0.01603]
[1778727572778,46.71,79323.68,0.1,-0.99978,0.0,0.01583]
[1778727573785,46.71,79322.7,0.1,-0.99978,0.0,0.01577]
[1778727578821,46.71,79322.82,0.1,-0.99978,0.0,0.01577]
[1778727580880,46.71,79322.82,0.1,-0.99978,0.0,0.01577]
[1778727582061,46.71,79323.01,0.1,-0.99978,0.0,0.01578]
[1778727582106,46.71,79322.43,0.1,-0.99978,0.0,0.01575]
[1778727584862,46.71,79323.86,0.1,-0.99978,0.0,0.01584]
[1778727587544,46.71,79324.11,0.1,-0.99978,0.0,0.01585]
[1778727587883,46.71,79323.34,0.1,-0.99978,0.0,0.01581]
[1778727588864,46.71,79323.34,0.1,-0.99978,0.0,0.01581]
[1778727588890,46.71,79329.09,0.1,-0.99977,0.0,0.01617]
[1778727589897,46.71,79332.17,0.1,-0.99977,0.0,0.01637]
[1778727590562,46.71,79332.17,0.1,-0.99977,0.0,0.01637]
[1778727590904,46.71,79335.89,0.1,-0.99977,0.0,0.01661]
[1778727591780,46.71,79335.89,0.1,-0.99977,0.0,0.01661]
[1778727592063,46.71,79335.89,0.1,-0.99977,0.0,0.01661]
[1778727592164,46.71,79334.26,0.1,-0.99977,0.0,0.01651]
[1778727593925,46.71,79336.88,0.1,-0.99977,0.0,0.01668]
[1778727595939,46.71,79334.82,0.1,-0.99977,0.0,0.01654]
[1778727597957,46.71,79335.25,0.1,-0.99977,0.0,0.01657]
[1778727598058,46.71,79335.25,0.1,-0.99977,0.0,0.01657]
[1778727598159,46.71,79335.25,0.1,-0.99977,0.0,0.01657]
[1778727601065,46.71,79335.25,0.1,-0.99977,0.0,0.01657]
[1778727601981,46.71,79333.79,0.1,-0.99977,0.0,0.01648]
[1778727602991,46.71,79323.14,0.1,-0.99978,0.0,0.01579]
[1778727604262,46.71,79314.3,0.1,-0.99979,0.0,0.01525]
[1778727605007,46.71,79313.71,0.1,-0.99979,0.0,0.01521]
[1778727605931,46.71,79313.71,0.1,-0.99979,0.0,0.01521]
[1778727605974,46.71,79313.71,0.1,-0.99979,0.0,0.01521]
[1778727606059,46.71,79313.71,0.1,-0.99979,0.0,0.01521]
[1778727606160,46.71,79312.61,0.1,-0.99979,0.0,0.01514]
[1778727612054,46.71,79312.88,0.1,-0.99979,0.0,0.01516]
[1778727614070,46.71,79309.39,0.1,-0.99979,0.0,0.01495]
[1778727615076,46.71,79306.68,0.1,-0.99979,0.0,0.01479]
[1778727616778,46.71,79306.18,0.1,-0.99979,0.0,0.01476]
[1778727617931,46.71,79306.04,0.1,-0.99979,0.0,0.01475]
[1778727618040,46.71,79306.04,0.1,-0.99979,0.0,0.01475]
[1778727618060,46.71,79306.04,0.1,-0.99979,0.0,0.01475]
[1778727618097,46.71,79305.78,0.1,-0.99979,0.0,0.01474]
[1778727623132,46.71,79305.31,0.1,-0.99979,0.0,0.01471]
[1778727624139,46.71,79312.41,0.1,-0.99979,0.0,0.01513]
[1778727625146,46.71,79323.29,0.1,-0.99978,0.0,0.0158]
[1778727626031,46.71,79323.29,0.1,-0.99978,0.0,0.0158]
[1778727626062,46.71,79323.29,0.1,-0.99978,0.0,0.0158]
[1778727626141,46.71,79323.29,0.1,-0.99978,0.0,0.0158]
[1778727626309,46.71,79323.29,0.1,-0.99978,0.0,0.0158]
[1778727626153,46.71,79324.41,0.1,-0.99978,0.0,0.01587]
[1778727627160,46.71,79326.01,0.1,-0.99978,0.0,0.01597]
[1778727628167,46.71,79324.91,0.1,-0.99978,0.0,0.0159]
[1778727631182,46.71,79325.42,0.1,-0.99978,0.0,0.01594]
[1778727631201,46.71,79325.42,0.1,-0.99978,0.0,0.01594]
[1778727631310,46.71,79325.42,0.1,-0.99978,0.0,0.01594]
[1778727631410,46.71,79326.21,0.1,-0.99978,0.0,0.01563]
[1778727636223,46.71,79329.21,0.1,-0.99978,0.0,0.01582]
[1778727637230,46.71,79332.49,0.1,-0.99977,0.0,0.01603]
[1778727638206,46.71,79332.49,0.1,-0.99977,0.0,0.01603]
[1778727638310,46.71,79332.49,0.1,-0.99977,0.0,0.01603]
[1778727638411,46.71,79332.87,0.1,-0.99977,0.0,0.01605]
[1778727638559,46.71,79332.87,0.1,-0.99977,0.0,0.01605]
[1778727639244,46.71,79329.46,0.1,-0.99978,0.0,0.01584]
[1778727640253,46.71,79327.77,0.1,-0.99978,0.0,0.01573]
[1778727641260,46.71,79330.08,0.1,-0.99978,0.0,0.01588]
[1778727642503,46.71,79330.43,0.1,-0.99978,0.0,0.0159]
[1778727642560,46.71,79330.43,0.1,-0.99978,0.0,0.0159]
[1778727642628,46.71,79330.43,0.1,-0.99978,0.0,0.0159]
[1778727642807,46.71,79330.43,0.1,-0.99978,0.0,0.0159]
[1778727643274,46.71,79330.94,0.1,-0.99978,0.0,0.01593]
[1778727644281,46.71,79332.43,0.1,-0.99977,0.0,0.01603]
[1778727646295,46.71,79333.53,0.1,-0.99977,0.0,0.0161]
[1778727650387,46.71,79334.01,0.1,-0.99977,0.0,0.01613]
[1778727650497,46.71,79333.8,0.1,-0.99977,0.0,0.01611]
[1778727650559,46.71,79333.8,0.1,-0.99977,0.0,0.01611]
[1778727651331,46.71,79334.76,0.1,-0.99977,0.0,0.01618]
[1778727654355,46.71,79339.25,0.1,-0.99977,0.0,0.01647]
[1778727655182,46.71,79339.25,0.1,-0.99977,0.0,0.01647]
[1778727655290,46.71,79339.25,0.1,-0.99977,0.0,0.01647]
[1778727655309,46.71,79339.25,0.1,-0.99977,0.0,0.01647]
[1778727655362,46.71,79341.05,0.1,-0.99977,0.0,0.01659]
[1778727659390,46.71,79344.56,0.1,-0.99976,0.0,0.01682]
[1778727660397,46.71,79347.82,0.1,-0.99976,0.0,0.01704]
[1778727662097,46.71,79348.01,0.1,-0.99976,0.0,0.01705]
[1778727663343,46.71,79348.07,0.1,-0.99976,0.0,0.01705]
[1778727663425,46.71,79348.07,0.1,-0.99976,0.0,0.01705]
[1778727663418,46.71,79348.53,0.1,-0.99976,0.0,0.01708]
[1778727663560,46.71,79348.53,0.1,-0.99976,0.0,0.01708]
[1778727664425,46.71,79348.77,0.1,-0.99976,0.0,0.0171]
[1778727666807,46.71,79349.37,0.1,-0.99976,0.0,0.01714]
[1778727668063,46.71,79349.37,0.1,-0.99976,0.0,0.01714]
[1778727668241,46.71,79349.37,0.1,-0.99976,0.0,0.01714]
[1778727668320,46.71,79349.37,0.1,-0.99976,0.0,0.01714]
[1778727668402,46.71,79351.66,0.1,-0.99976,0.0,0.0173]
[1778727668554,46.71,79356.59,0.1,-0.99975,0.0,0.01764]
[1778727670238,46.71,79356.59,0.1,-0.99975,0.0,0.01764]
[1778727670250,46.71,79370.93,0.1,-0.99973,0.0,0.01866]
[1778727670473,46.71,79378.81,0.1,-0.99973,0.0,0.01925]
[1778727671480,46.71,79382.89,0.1,-0.99972,0.0,0.01956]
[1778727672487,46.71,79391.13,0.1,-0.99971,0.0,0.0202]
[1778727673494,46.71,79395.65,0.1,-0.99971,0.0,0.02056]
[1778727674501,46.71,79397.69,0.1,-0.9997,0.0,0.02072]
[1778727675508,46.71,79398.82,0.1,-0.9997,0.0,0.02082]
[1778727677524,46.71,79395.35,0.1,-0.99971,0.0,0.02054]
[1778727682558,46.71,79394.84,0.1,-0.99971,0.0,0.02049]
[1778727683813,46.71,79394.84,0.1,-0.99971,0.0,0.02049]
[1778727683925,46.71,79394.84,0.1,-0.99971,0.0,0.02049]
[1778727684060,46.71,79394.84,0.1,-0.99971,0.0,0.02049]
[1778727684100,46.71,79395.79,0.1,-0.99971,0.0,0.02057]
[1778727685579,46.71,79397.51,0.1,-0.9997,0.0,0.02071]
[1778727686586,46.71,79399.91,0.1,-0.9997,0.0,0.0209]
[1778727687593,46.71,79402.1,0.1,-0.9997,0.0,0.02108]
[1778727689607,46.71,79403.67,0.1,-0.9997,0.0,0.02121]
[1778727690614,46.71,79408.86,0.1,-0.99969,0.0,0.02164]
[1778727692016,46.71,79408.86,0.1,-0.99969,0.0,0.02164]
[1778727692060,46.71,79408.86,0.1,-0.99969,0.0,0.02164]
[1778727692114,46.71,79408.86,0.1,-0.99969,0.0,0.02164]
[1778727692310,46.71,79408.86,0.1,-0.99969,0.0,0.02164]
[1778727692411,46.71,79408.72,0.1,-0.9997,0.0,0.02117]
[1778727695082,46.71,79408.15,0.1,-0.9997,0.0,0.02113]
[1778727700939,46.71,79408.35,0.1,-0.9997,0.0,0.02114]
[1778727701040,46.71,79408.35,0.1,-0.9997,0.0,0.02114]
[1778727701058,46.71,79408.35,0.1,-0.9997,0.0,0.02114]
[1778727701141,46.71,79408.58,0.1,-0.9997,0.0,0.02116]
[1778727703705,46.71,79406.38,0.1,-0.9997,0.0,0.02098]
[1778727705639,46.71,79407.35,0.1,-0.9997,0.0,0.02106]
[1778727705698,46.71,79407.35,0.1,-0.9997,0.0,0.02106]
[1778727705810,46.71,79407.35,0.1,-0.9997,0.0,0.02106]
[1778727705906,46.71,79408.75,0.1,-0.9997,0.0,0.02118]
[1778727709747,46.71,79409.9,0.1,-0.99969,0.0,0.02127]
[1778727711015,46.71,79409.9,0.1,-0.99969,0.0,0.02127]
[1778727711060,46.71,79409.9,0.1,-0.99969,0.0,0.02127]
[1778727711116,46.71,79409.9,0.1,-0.99969,0.0,0.02127]
[1778727711309,46.71,79409.9,0.1,-0.99969,0.0,0.02127]
[1778727711410,46.71,79410.68,0.1,-0.99969,0.0,0.02134]
[1778727711761,46.71,79412.06,0.1,-0.99969,0.0,0.02145]
[1778727714783,46.71,79409.02,0.1,-0.9997,0.0,0.0212]
[1778727716796,46.71,79410.21,0.1,-0.99969,0.0,0.0213]
[1778727717726,46.71,79410.21,0.1,-0.99969,0.0,0.0213]
[1778727717810,46.71,79410.21,0.1,-0.99969,0.0,0.0213]
[1778727717835,46.71,79410.21,0.1,-0.99969,0.0,0.0213]
[1778727718058,46.71,79410.21,0.1,-0.99969,0.0,0.0213]
[1778727718159,46.71,79411.29,0.1,-0.99969,0.0,0.02139]
[1778727720065,46.71,79411.64,0.1,-0.99969,0.0,0.02142]
[1778727720165,46.71,79413.13,0.1,-0.99969,0.0,0.02154]
[1778727724061,46.71,79413.52,0.1,-0.99969,0.0,0.02157]
[1778727724151,46.71,79413.52,0.1,-0.99969,0.0,0.02157]
[1778727724260,46.71,79413.52,0.1,-0.99969,0.0,0.02157]
[1778727724310,46.71,79413.52,0.1,-0.99969,0.0,0.02157]
[1778727724314,46.71,79413.82,0.1,-0.99969,0.0,0.0216]
[1778727728880,46.71,79415.4,0.1,-0.99969,0.0,0.02173]
[1778727732241,46.71,79415.55,0.1,-0.99969,0.0,0.02174]
[1778727732301,46.71,79415.55,0.1,-0.99969,0.0,0.02174]
[1778727732310,46.71,79415.55,0.1,-0.99969,0.0,0.02174]
[1778727732326,46.71,79415.55,0.1,-0.99969,0.0,0.02174]
[1778727732402,46.71,79416.93,0.1,-0.99969,0.0,0.02186]
[1778727732559,46.71,79416.93,0.1,-0.99969,0.0,0.02186]
[1778727732908,46.71,79419.4,0.1,-0.99968,0.0,0.02207]
[1778727733915,46.71,79421.03,0.1,-0.99968,0.0,0.02221]
[1778727735931,46.71,79422.27,0.1,-0.99968,0.0,0.02232]
[1778727736801,46.71,79422.27,0.1,-0.99968,0.0,0.02232]
[1778727737685,46.71,79422.15,0.1,-0.99968,0.0,0.02231]
[1778727737813,46.71,79422.15,0.1,-0.99968,0.0,0.02231]
[1778727739066,46.71,79422.21,0.1,-0.99968,0.0,0.02231]
[1778727739169,46.71,79422.21,0.1,-0.99968,0.0,0.02231]
[1778727739307,46.71,79422.21,0.1,-0.99968,0.0,0.02231]
[1778727739409,46.71,79420.51,0.1,-0.99968,0.0,0.02217]
[1778727740148,46.71,79420.51,0.1,-0.99968,0.0,0.02217]
[1778727740172,46.71,79420.51,0.1,-0.99968,0.0,0.02217]
[1778727740309,46.71,79420.51,0.1,-0.99968,0.0,0.02217]
[1778727740340,46.71,79420.51,0.1,-0.99968,0.0,0.02217]
[1778727740487,46.71,79420.51,0.1,-0.99968,0.0,0.02217]
[1778727740515,46.71,79419.12,0.1,-0.99968,0.0,0.02205]
[1778727740561,46.71,79419.12,0.1,-0.99968,0.0,0.02205]
[1778727742978,46.71,79421.11,0.1,-0.99968,0.0,0.02222]
[1778727744059,46.71,79421.11,0.1,-0.99968,0.0,0.02222]
[1778727744169,46.71,79421.11,0.1,-0.99968,0.0,0.02222]
[1778727744263,46.71,79421.07,0.1,-0.99968,0.0,0.02222]
[1778727745120,46.71,79421.07,0.1,-0.99968,0.0,0.02222]
[1778727745311,46.71,79421.07,0.1,-0.99968,0.0,0.02222]
[1778727745341,46.71,79424.39,0.1,-0.99968,0.0,0.0225]
[1778727746063,46.71,79424.39,0.1,-0.99968,0.0,0.0225]
[1778727746175,46.71,79424.39,0.1,-0.99968,0.0,0.0225]
[1778727746277,46.71,79424.44,0.1,-0.99968,0.0,0.02251]
[1778727747006,46.71,79425.78,0.1,-0.99967,0.0,0.02262]
[1778727750058,46.71,79425.18,0.1,-0.99967,0.0,0.02257]
[1778727750169,46.71,79425.18,0.1,-0.99967,0.0,0.02257]
[1778727750267,46.71,79425.58,0.1,-0.99967,0.0,0.02261]
[1778727751034,46.71,79425.74,0.1,-0.99968,0.0,0.02214]
[1778727753048,46.71,79426.71,0.1,-0.99968,0.0,0.02223]
[1778727753968,46.71,79426.71,0.1,-0.99968,0.0,0.02223]
[1778727754069,46.71,79426.71,0.1,-0.99968,0.0,0.02223]
[1778727754082,46.71,79426.71,0.1,-0.99968,0.0,0.02223]
[1778727754170,46.71,79425.86,0.1,-0.99968,0.0,0.02215]
[1778727756059,46.71,79426.15,0.1,-0.99968,0.0,0.02218]
[1778727756112,46.71,79426.15,0.1,-0.99968,0.0,0.02218]
[1778727756156,46.71,79425.29,0.1,-0.99968,0.0,0.02211]
[1778727758083,46.71,79424.23,0.1,-0.99968,0.0,0.02201]
[1778727760059,46.71,79424.3,0.1,-0.99968,0.0,0.02202]
[1778727760108,46.71,79424.3,0.1,-0.99968,0.0,0.02202]
[1778727760154,46.71,79424.3,0.1,-0.99968,0.0,0.02202]
[1778727760311,46.71,79424.3,0.1,-0.99968,0.0,0.02202]
[1778727760323,46.71,79421.89,0.1,-0.99969,0.0,0.02181]
[1778727761104,46.71,79420.92,0.1,-0.99969,0.0,0.02173]
[1778727762059,46.71,79420.92,0.1,-0.99969,0.0,0.02173]
[1778727762121,46.71,79420.92,0.1,-0.99969,0.0,0.02173]
[1778727762160,46.71,79419.02,0.1,-0.99969,0.0,0.02157]
[1778727763120,46.71,79415.71,0.1,-0.99969,0.0,0.0213]
[1778727764191,46.71,79415.71,0.1,-0.99969,0.0,0.0213]
[1778727764313,46.71,79415.71,0.1,-0.99969,0.0,0.0213]
[1778727765134,46.71,79410.36,0.1,-0.9997,0.0,0.02086]
[1778727765708,46.71,79410.36,0.1,-0.9997,0.0,0.02086]
[1778727765808,46.71,79410.36,0.1,-0.9997,0.0,0.02086]
[1778727765820,46.71,79410.36,0.1,-0.9997,0.0,0.02086]
[1778727766141,46.71,79406.39,0.1,-0.99971,0.0,0.02054]
[1778727767045,46.71,79406.39,0.1,-0.99971,0.0,0.02054]
[1778727767063,46.71,79406.39,0.1,-0.99971,0.0,0.02054]
[1778727768060,46.71,79405.7,0.1,-0.99971,0.0,0.02048]
[1778727768151,46.71,79405.7,0.1,-0.99971,0.0,0.02048]
[1778727768155,46.71,79408.91,0.1,-0.9997,0.0,0.02074]
[1778727770169,46.71,79409.84,0.1,-0.9997,0.0,0.02081]
[1778727770680,46.71,79409.84,0.1,-0.9997,0.0,0.02081]
[1778727770786,46.71,79409.84,0.1,-0.9997,0.0,0.02081]
[1778727770808,46.71,79409.84,0.1,-0.9997,0.0,0.02081]
[1778727770919,46.71,79409.84,0.1,-0.9997,0.0,0.02081]
[1778727770922,46.71,79409.84,0.1,-0.9997,0.0,0.02081]
[1778727771059,46.71,79409.84,0.1,-0.9997,0.0,0.02081]
[1778727771176,46.71,79415.69,0.1,-0.99969,0.0,0.02129]
[1778727772183,46.71,79420.39,0.1,-0.99969,0.0,0.02169]
[1778727774059,46.71,79420.33,0.1,-0.99969,0.0,0.02168]
[1778727774084,46.71,79420.33,0.1,-0.99969,0.0,0.02168]
[1778727774197,46.71,79414.96,0.1,-0.99969,0.0,0.02123]
[1778727774783,46.71,79414.96,0.1,-0.99969,0.0,0.02123]
[1778727774808,46.71,79414.96,0.1,-0.99969,0.0,0.02123]
[1778727775204,46.71,79411.17,0.1,-0.9997,0.0,0.02092]
[1778727776058,46.71,79411.17,0.1,-0.9997,0.0,0.02092]
[1778727776178,46.71,79411.17,0.1,-0.9997,0.0,0.02092]
[1778727776211,46.71,79410.86,0.1,-0.9997,0.0,0.0209]
[1778727778059,46.71,79410.22,0.1,-0.9997,0.0,0.02084]
[1778727778168,46.71,79410.22,0.1,-0.9997,0.0,0.02084]
[1778727778225,46.71,79410.24,0.1,-0.9997,0.0,0.02085]
[1778727780239,46.71,79408.66,0.1,-0.9997,0.0,0.02072]
[1778727782059,46.71,79408.61,0.1,-0.9997,0.0,0.02071]
[1778727782171,46.71,79408.61,0.1,-0.9997,0.0,0.02071]
[1778727782253,46.71,79408.76,0.1,-0.9997,0.0,0.02073]
[1778727783260,46.71,79409.87,0.1,-0.9997,0.0,0.02082]
[1778727784268,46.71,79410.87,0.1,-0.9997,0.0,0.0209]
[1778727785509,46.71,79410.87,0.1,-0.9997,0.0,0.0209]
[1778727785560,46.71,79410.87,0.1,-0.9997,0.0,0.0209]
[1778727785274,46.71,79408.68,0.1,-0.9997,0.0,0.02072]
[1778727785620,46.71,79408.68,0.1,-0.9997,0.0,0.02072]
[1778727785737,46.71,79408.68,0.1,-0.9997,0.0,0.02072]
[1778727785811,46.71,79408.68,0.1,-0.9997,0.0,0.02072]
[1778727785920,46.71,79408.68,0.1,-0.9997,0.0,0.02072]
[1778727786281,46.71,79406.75,0.1,-0.9997,0.0,0.02056]
[1778727788059,46.71,79406.14,0.1,-0.99971,0.0,0.02052]
[1778727788173,46.71,79406.14,0.1,-0.99971,0.0,0.02052]
[1778727788295,46.71,79405.99,0.1,-0.99971,0.0,0.0205]
[1778727789437,46.71,79405.99,0.1,-0.99971,0.0,0.0205]
[1778727789563,46.71,79405.99,0.1,-0.99971,0.0,0.0205]
[1778727790309,46.71,79404.23,0.1,-0.99971,0.0,0.02036]
[1778727791316,46.71,79405.15,0.1,-0.99971,0.0,0.02044]
[1778727792059,46.71,79405.15,0.1,-0.99971,0.0,0.02044]
[1778727792175,46.71,79405.15,0.1,-0.99971,0.0,0.02044]
[1778727792323,46.71,79405.04,0.1,-0.99971,0.0,0.02043]
[1778727793941,46.71,79404.53,0.1,-0.99971,0.0,0.02039]
[1778727794060,46.71,79404.53,0.1,-0.99971,0.0,0.02039]
[1778727794337,46.71,79403.19,0.1,-0.99971,0.0,0.02028]
[1778727795508,46.71,79403.19,0.1,-0.99971,0.0,0.02028]
[1778727795550,46.71,79403.19,0.1,-0.99971,0.0,0.02028]
[1778727795559,46.71,79403.19,0.1,-0.99971,0.0,0.02028]
[1778727795521,46.71,79402.64,0.1,-0.99971,0.0,0.02024]
[1778727795670,46.71,79402.64,0.1,-0.99971,0.0,0.02024]
[1778727795810,46.71,79402.64,0.1,-0.99971,0.0,0.02024]
[1778727795922,46.71,79402.64,0.1,-0.99971,0.0,0.02024]
[1778727796351,46.71,79402.54,0.1,-0.99971,0.0,0.02023]
[1778727798057,46.71,79402.95,0.1,-0.99971,0.0,0.02026]
[1778727798167,46.71,79402.95,0.1,-0.99971,0.0,0.02026]
[1778727798268,46.71,79402.95,0.1,-0.99971,0.0,0.02026]
[1778727801579,46.71,79403.15,0.1,-0.99971,0.0,0.02028]
[1778727801386,46.71,79405.51,0.1,-0.99971,0.0,0.02046]
[1778727801654,46.71,79405.51,0.1,-0.99971,0.0,0.02046]
[1778727801808,46.71,79405.51,0.1,-0.99971,0.0,0.02046]
[1778727801915,46.71,79405.51,0.1,-0.99971,0.0,0.02046]
[1778727802078,46.71,79405.51,0.1,-0.99971,0.0,0.02046]
[1778727802309,46.71,79405.51,0.1,-0.99971,0.0,0.02046]
[1778727802393,46.71,79411.29,0.1,-0.9997,0.0,0.02093]
[1778727803400,46.71,79412.36,0.1,-0.9997,0.0,0.02102]
[1778727804407,46.71,79413.3,0.1,-0.9997,0.0,0.0211]
[1778727807428,46.71,79412.51,0.1,-0.9997,0.0,0.02103]
[1778727807712,46.71,79412.51,0.1,-0.9997,0.0,0.02103]
[1778727807810,46.71,79412.51,0.1,-0.9997,0.0,0.02103]
[1778727808422,46.71,79412.51,0.1,-0.9997,0.0,0.02103]
[1778727808529,46.71,79412.51,0.1,-0.9997,0.0,0.02103]
[1778727808558,46.71,79412.51,0.1,-0.9997,0.0,0.02103]
[1778727808435,46.71,79415.1,0.1,-0.99969,0.0,0.02125]
[1778727809442,46.71,79419.89,0.1,-0.99969,0.0,0.02165]
[1778727811019,46.71,79420.37,0.1,-0.99969,0.0,0.02169]
[1778727811060,46.71,79420.37,0.1,-0.99969,0.0,0.02169]
[1778727811456,46.71,79420.41,0.1,-0.99969,0.0,0.02123]
[1778727815240,46.71,79420.5,0.1,-0.99969,0.0,0.02124]
[1778727815307,46.71,79420.5,0.1,-0.99969,0.0,0.02124]
[1778727815413,46.71,79420.5,0.1,-0.99969,0.0,0.02124]
[1778727815514,46.71,79420.5,0.1,-0.99969,0.0,0.02124]
[1778727819125,46.71,79420.53,0.1,-0.99969,0.0,0.02124]
[1778727819310,46.71,79420.53,0.1,-0.99969,0.0,0.02124]
[1778727823537,46.71,79420.58,0.1,-0.99969,0.0,0.02124]
[1778727823561,46.71,79420.58,0.1,-0.99969,0.0,0.02124]
[1778727823540,46.71,79419.91,0.1,-0.99969,0.0,0.02119]
[1778727824547,46.71,79418.24,0.1,-0.9997,0.0,0.02105]
[1778727825554,46.71,79416.21,0.1,-0.9997,0.0,0.02088]
[1778727826561,46.71,79413.55,0.1,-0.9997,0.0,0.02067]
[1778727831596,46.71,79413.31,0.1,-0.9997,0.0,0.02065]
[1778727834617,46.71,79414.18,0.1,-0.9997,0.0,0.02072]
[1778727835625,46.71,79415.46,0.1,-0.9997,0.0,0.02082]
[1778727836633,46.71,79415.46,0.1,-0.9997,0.0,0.02082]
[1778727836809,46.71,79415.46,0.1,-0.9997,0.0,0.02082]
[1778727836859,46.71,79419.27,0.1,-0.9997,0.0,0.02113]
[1778727837638,46.71,79420.97,0.1,-0.99969,0.0,0.02127]
[1778727839653,46.71,79423.55,0.1,-0.99969,0.0,0.02149]
[1778727841259,46.71,79423.55,0.1,-0.99969,0.0,0.02149]
[1778727841309,46.71,79423.55,0.1,-0.99969,0.0,0.02149]
[1778727841360,46.71,79424.55,0.1,-0.99969,0.0,0.02157]
[1778727841667,46.71,79422.87,0.1,-0.99969,0.0,0.02143]
[1778727842674,46.71,79422.22,0.1,-0.99969,0.0,0.02138]
[1778727847709,46.71,79422.28,0.1,-0.99969,0.0,0.02138]
[1778727848832,46.71,79422.28,0.1,-0.99969,0.0,0.02138]
[1778727849060,46.71,79422.28,0.1,-0.99969,0.0,0.02138]
[1778727849161,46.71,79419.2,0.1,-0.9997,0.0,0.02113]
[1778727849723,46.71,79417.51,0.1,-0.9997,0.0,0.02099]
[1778727850730,46.71,79414.78,0.1,-0.9997,0.0,0.02077]
[1778727851737,46.71,79416.13,0.1,-0.9997,0.0,0.02088]
[1778727854095,46.71,79416.52,0.1,-0.9997,0.0,0.02091]
[1778727854311,46.71,79416.52,0.1,-0.9997,0.0,0.02091]
[1778727854758,46.71,79415.83,0.1,-0.9997,0.0,0.02085]
[1778727855765,46.71,79414.03,0.1,-0.9997,0.0,0.02071]
[1778727856911,46.71,79414.03,0.1,-0.9997,0.0,0.02071]
[1778727857255,46.71,79414.03,0.1,-0.9997,0.0,0.02071]
[1778727857284,46.71,79414.03,0.1,-0.9997,0.0,0.02071]
[1778727857312,46.71,79414.03,0.1,-0.9997,0.0,0.02071]
[1778727857386,46.71,79410.11,0.1,-0.99971,0.0,0.02039]
[1778727857779,46.71,79408.19,0.1,-0.99971,0.0,0.02024]
[1778727858786,46.71,79409.7,0.1,-0.99971,0.0,0.02036]
[1778727859793,46.71,79410.5,0.1,-0.99971,0.0,0.02042]
[1778727864883,46.71,79410.77,0.1,-0.99971,0.0,0.02044]
[1778727865653,46.71,79410.77,0.1,-0.99971,0.0,0.02044]
[1778727865809,46.71,79410.74,0.1,-0.99971,0.0,0.02044]
[1778727865835,46.71,79408.47,0.1,-0.99971,0.0,0.02026]
[1778727867849,46.71,79407.95,0.1,-0.99971,0.0,0.02022]
[1778727869863,46.71,79408.46,0.1,-0.99971,0.0,0.02026]
[1778727871877,46.71,79408.86,0.1,-0.99971,0.0,0.01985]
[1778727873841,46.71,79408.86,0.1,-0.99971,0.0,0.01985]
[1778727874059,46.71,79408.86,0.1,-0.99971,0.0,0.01985]
[1778727874898,46.71,79407.68,0.1,-0.99972,0.0,0.01976]
[1778727875905,46.71,79408.55,0.1,-0.99972,0.0,0.01983]
[1778727880283,46.71,79408.55,0.1,-0.99972,0.0,0.01983]
[1778727880314,46.71,79408.55,0.1,-0.99972,0.0,0.01983]
[1778727880940,46.71,79413.46,0.1,-0.99971,0.0,0.02021]
[1778727881947,46.71,79414.17,0.1,-0.99971,0.0,0.02027]
[1778727882954,46.71,79411.49,0.1,-0.99971,0.0,0.02006]
[1778727887989,46.71,79411.34,0.1,-0.99971,0.0,0.02005]
[1778727890008,46.71,79409.27,0.1,-0.99971,0.0,0.01988]
[1778727891638,46.71,79409.27,0.1,-0.99971,0.0,0.01988]
[1778727891808,46.71,79409.27,0.1,-0.99971,0.0,0.01988]
[1778727898305,46.71,79409.59,0.1,-0.99971,0.0,0.01991]
[1778727898558,46.71,79409.59,0.1,-0.99971,0.0,0.01991]
[1778727902087,46.71,79411.04,0.1,-0.99971,0.0,0.02002]
[1778727903094,46.71,79410.56,0.1,-0.99971,0.0,0.01999]
[1778727904101,46.71,79409.97,0.1,-0.99971,0.0,0.01994]
[1778727907760,46.71,79410.32,0.1,-0.99971,0.0,0.01997]
[1778727907809,46.71,79410.32,0.1,-0.99971,0.0,0.01997]
[1778727910143,46.71,79409.62,0.1,-0.99971,0.0,0.01991]
[1778727911150,46.71,79410.21,0.1,-0.99971,0.0,0.01996]
[1778727915115,46.71,79410.68,0.1,-0.99971,0.0,0.02]
[1778727915311,46.71,79410.68,0.1,-0.99971,0.0,0.02]
[1778727915339,46.71,79408.54,0.1,-0.99972,0.0,0.01983]
[1778727916185,46.71,79404.42,0.1,-0.99972,0.0,0.01951]
[1778727921220,46.71,79399.9,0.1,-0.99973,0.0,0.01916]
[1778727922227,46.71,79394.0,0.1,-0.99973,0.0,0.01872]
[1778727922747,46.71,79394.0,0.1,-0.99973,0.0,0.01872]
[1778727922808,46.71,79394.0,0.1,-0.99973,0.0,0.01872]
[1778727923234,46.71,79391.9,0.1,-0.99973,0.0,0.01857]
[1778727927263,46.71,79391.44,0.1,-0.99974,0.0,0.01853]
[1778727928272,46.71,79385.33,0.1,-0.99974,0.0,0.01809]
[1778727929279,46.71,79380.49,0.1,-0.99975,0.0,0.01775]
[1778727930059,46.71,79380.49,0.1,-0.99975,0.0,0.01775]
[1778727930182,46.71,79380.49,0.1,-0.99975,0.0,0.01775]
[1778727930286,46.71,79379.69,0.1,-0.99975,0.0,0.01769]
[1778727931293,46.71,79379.6,0.1,-0.99975,0.0,0.01729]
[1778727932067,46.71,79379.6,0.1,-0.99975,0.0,0.01729]
[1778727932127,46.71,79379.6,0.1,-0.99975,0.0,0.01729]
[1778727932300,46.71,79376.26,0.1,-0.99976,0.0,0.01706]
[1778727933308,46.71,79369.34,0.1,-0.99976,0.0,0.0166]
[1778727934314,46.71,79367.35,0.1,-0.99977,0.0,0.01647]
[1778727935321,46.71,79362.62,0.1,-0.99977,0.0,0.01616]
[1778727936328,46.71,79359.42,0.1,-0.99977,0.0,0.01595]
[1778727937335,46.71,79358.6,0.1,-0.99977,0.0,0.0159]
[1778727938342,46.71,79359.58,0.1,-0.99977,0.0,0.01596]
[1778727939315,46.71,79359.58,0.1,-0.99977,0.0,0.01596]
[1778727939559,46.71,79361.7,0.1,-0.99977,0.0,0.0161]
[1778727941363,46.71,79370.54,0.1,-0.99976,0.0,0.01668]
[1778727942059,46.71,79370.54,0.1,-0.99976,0.0,0.01668]
[1778727942370,46.71,79377.62,0.1,-0.99976,0.0,0.01716]
[1778727946398,46.71,79376.57,0.1,-0.99976,0.0,0.01709]
[1778727949419,46.71,79378.58,0.1,-0.99975,0.0,0.01722]
[1778727952440,46.71,79377.96,0.1,-0.99976,0.0,0.01718]
[1778727956712,46.71,79378.25,0.1,-0.99975,0.0,0.0172]
[1778727956468,46.71,79378.9,0.1,-0.99975,0.0,0.01725]
[1778727957475,46.71,79379.53,0.1,-0.99975,0.0,0.01729]
[1778727958482,46.71,79378.16,0.1,-0.99976,0.0,0.01719]
[1778727959489,46.71,79375.35,0.1,-0.99976,0.0,0.017]
[1778727960060,46.71,79375.35,0.1,-0.99976,0.0,0.017]
[1778727966538,46.71,79375.47,0.1,-0.99976,0.0,0.01701]
[1778727966767,46.71,79375.47,0.1,-0.99976,0.0,0.01701]
[1778727972496,46.71,79375.74,0.1,-0.99976,0.0,0.01703]
[1778727976608,46.71,79373.23,0.1,-0.99976,0.0,0.01686]
[1778727977615,46.71,79372.66,0.1,-0.99976,0.0,0.01682]
[1778727978622,46.71,79370.87,0.1,-0.99976,0.0,0.0167]
[1778727979004,46.71,79370.87,0.1,-0.99976,0.0,0.0167]
[1778727979198,46.71,79370.87,0.1,-0.99976,0.0,0.0167]
[1778727979629,46.71,79365.35,0.1,-0.99977,0.0,0.01634]
[1778727980637,46.71,79362.46,0.1,-0.99977,0.0,0.01615]
[1778727981643,46.71,79361.65,0.1,-0.99977,0.0,0.0161]
[1778727983029,46.71,79361.89,0.1,-0.99977,0.0,0.01611]
[1778727983271,46.71,79361.89,0.1,-0.99977,0.0,0.01611]
[1778727983657,46.71,79359.29,0.1,-0.99977,0.0,0.01594]
[1778727984664,46.71,79358.62,0.1,-0.99977,0.0,0.0159]
[1778727985671,46.71,79357.18,0.1,-0.99978,0.0,0.01581]
[1778727986883,46.71,79357.29,0.1,-0.99978,0.0,0.01582]
[1778727987065,46.71,79357.29,0.1,-0.99978,0.0,0.01582]
[1778727987176,46.71,79357.29,0.1,-0.99978,0.0,0.01582]
[1778727987685,46.71,79357.84,0.1,-0.99978,0.0,0.01585]
[1778727989699,46.71,79356.85,0.1,-0.99978,0.0,0.01579]
[1778727990706,46.71,79347.86,0.1,-0.99978,0.0,0.01523]
[1778727991063,46.71,79347.86,0.1,-0.99978,0.0,0.01523]
[1778727991713,46.71,79343.27,0.1,-0.99979,0.0,0.01461]
[1778727992720,46.71,79345.55,0.1,-0.99979,0.0,0.01474]
[1778727993727,46.71,79346.52,0.1,-0.99979,0.0,0.0148]
[1778727994734,46.71,79347.01,0.1,-0.99979,0.0,0.01483]
[1778727999769,46.71,79347.38,0.1,-0.99979,0.0,0.01485]
[1778728000776,46.71,79348.16,0.1,-0.99979,0.0,0.0149]
[1778728001783,46.71,79346.73,0.1,-0.99979,0.0,0.01481]
[1778728002790,46.71,79344.81,0.1,-0.99979,0.0,0.0147]
[1778728003797,46.71,79343.26,0.1,-0.99979,0.0,0.01461]
[1778728004804,46.71,79339.78,0.1,-0.9998,0.0,0.0144]
[1778728007825,46.71,79335.17,0.1,-0.9998,0.0,0.01414]
[1778728009059,46.71,79335.17,0.1,-0.9998,0.0,0.01414]
[1778728009068,46.71,79331.14,0.1,-0.9998,0.0,0.01391]
[1778728009839,46.71,79329.55,0.1,-0.99981,0.0,0.01382]
[1778728012459,46.71,79329.57,0.1,-0.99981,0.0,0.01382]
[1778728013573,46.71,79329.65,0.1,-0.99981,0.0,0.01382]
[1778728013670,46.71,79326.57,0.1,-0.99981,0.0,0.01365]
[1778728014597,46.71,79326.57,0.1,-0.99981,0.0,0.01365]
[1778728014699,46.71,79324.43,0.1,-0.99981,0.0,0.01353]
[1778728014876,46.71,79322.99,0.1,-0.99981,0.0,0.01345]
[1778728016890,46.71,79322.24,0.1,-0.99981,0.0,0.01341]
[1778728019912,46.71,79321.74,0.1,-0.99981,0.0,0.01339]
[1778728020919,46.71,79322.71,0.1,-0.99981,0.0,0.01344]
[1778728021926,46.71,79324.7,0.1,-0.99981,0.0,0.01355]
[1778728022933,46.71,79325.93,0.1,-0.99981,0.0,0.01362]
[1778728026961,46.71,79324.24,0.1,-0.99981,0.0,0.01352]
[1778728028977,46.71,79324.76,0.1,-0.99981,0.0,0.01355]
[1778728033004,46.71,79322.28,0.1,-0.99981,0.0,0.01341]
[1778728034011,46.71,79317.76,0.1,-0.99982,0.0,0.01317]
[1778728035064,46.71,79317.76,0.1,-0.99982,0.0,0.01317]
[1778728035092,46.71,79316.77,0.1,-0.99982,0.0,0.01312]
[1778728037034,46.71,79317.89,0.1,-0.99982,0.0,0.01318]
[1778728038041,46.71,79316.5,0.1,-0.99982,0.0,0.0131]
[1778728039048,46.71,79311.92,0.1,-0.99982,0.0,0.01286]
[1778728042069,46.71,79310.48,0.1,-0.99982,0.0,0.01278]
[1778728043078,46.71,79307.27,0.1,-0.99982,0.0,0.01262]
[1778728044155,46.71,79307.27,0.1,-0.99982,0.0,0.01262]
[1778728044308,46.71,79307.27,0.1,-0.99982,0.0,0.01262]
[1778728044392,46.71,79307.83,0.1,-0.99982,0.0,0.01265]
[1778728045063,46.71,79307.83,0.1,-0.99982,0.0,0.01265]
[1778728045091,46.71,79308.95,0.1,-0.99982,0.0,0.0127]
[1778728050126,46.71,79307.89,0.1,-0.99982,0.0,0.01265]
[1778728051175,46.71,79307.89,0.1,-0.99982,0.0,0.01265]
[1778728051309,46.71,79307.89,0.1,-0.99982,0.0,0.01265]
[1778728057175,46.71,79307.22,0.1,-0.99983,0.0,0.01232]
[1778728058467,46.71,79307.22,0.1,-0.99983,0.0,0.01232]
[1778728058577,46.71,79307.22,0.1,-0.99983,0.0,0.01232]
[1778728058600,46.71,79306.92,0.1,-0.99983,0.0,0.0123]
[1778728059189,46.71,79288.37,0.1,-0.99984,0.0,0.0114]
[1778728060485,46.71,79288.37,0.1,-0.99984,0.0,0.0114]
[1778728060669,46.71,79288.37,0.1,-0.99984,0.0,0.0114]
[1778728060744,46.71,79275.42,0.1,-0.99985,0.0,0.0108]
[1778728061205,46.71,79265.74,0.1,-0.99986,0.0,0.01038]
[1778728062829,46.71,79265.74,0.1,-0.99986,0.0,0.01038]
[1778728062212,46.71,79255.17,0.1,-0.99986,0.0,0.00993]
[1778728063219,46.71,79241.76,0.1,-0.99987,0.0,0.00938]
[1778728064410,46.71,79241.76,0.1,-0.99987,0.0,0.00938]
[1778728064499,46.71,79236.76,0.1,-0.99987,0.0,0.00919]
[1778728065233,46.71,79235.16,0.1,-0.99987,0.0,0.00913]
[1778728066240,46.71,79231.29,0.1,-0.99988,0.0,0.00898]
[1778728068254,46.71,79231.86,0.1,-0.99988,0.0,0.009]
[1778728069261,46.71,79228.03,0.1,-0.99988,0.0,0.00886]
[1778728070268,46.71,79222.18,0.1,-0.99988,0.0,0.00864]
[1778728071275,46.71,79223.8,0.1,-0.99988,0.0,0.0087]
[1778728072282,46.71,79227.89,0.1,-0.99988,0.0,0.00885]
[1778728073838,46.71,79228.95,0.1,-0.99988,0.0,0.00889]
[1778728074296,46.71,79230.69,0.1,-0.99988,0.0,0.00896]
[1778728075303,46.71,79231.34,0.1,-0.99988,0.0,0.00898]
[1778728076310,46.71,79230.67,0.1,-0.99988,0.0,0.00896]
[1778728077317,46.71,79231.85,0.1,-0.99988,0.0,0.009]
[1778728079331,46.71,79234.2,0.1,-0.99988,0.0,0.00909]
[1778728080338,46.71,79235.82,0.1,-0.99987,0.0,0.00915]
[1778728081345,46.71,79224.93,0.1,-0.99988,0.0,0.00874]
[1778728082352,46.71,79214.45,0.1,-0.99989,0.0,0.00836]
[1778728083359,46.71,79211.06,0.1,-0.99989,0.0,0.00824]
[1778728084366,46.71,79212.38,0.1,-0.99989,0.0,0.00829]
[1778728085694,46.71,79212.38,0.1,-0.99989,0.0,0.00829]
[1778728085752,46.71,79211.68,0.1,-0.99989,0.0,0.00827]
[1778728086425,46.71,79180.24,0.1,-0.9999,0.0,0.00723]
[1778728086988,46.71,79180.24,0.1,-0.9999,0.0,0.00723]
[1778728087775,46.71,79180.24,0.1,-0.9999,0.0,0.00723]
[1778728087868,46.71,79142.71,0.1,-0.99992,0.0,0.00615]
[1778728088414,46.71,79124.39,0.1,-0.99992,0.0,0.00568]
[1778728089676,46.71,79124.39,0.1,-0.99992,0.0,0.00568]
[1778728089766,46.71,79128.28,0.1,-0.99992,0.0,0.00577]
[1778728091445,46.71,79138.27,0.1,-0.99992,0.0,0.00603]
[1778728092453,46.71,79146.85,0.1,-0.99992,0.0,0.00626]
[1778728093459,46.71,79137.6,0.1,-0.99992,0.0,0.00601]
[1778728094466,46.71,79133.31,0.1,-0.99992,0.0,0.0059]
[1778728095473,46.71,79127.81,0.1,-0.99992,0.0,0.00576]
[1778728096710,46.71,79127.81,0.1,-0.99992,0.0,0.00576]
[1778728096804,46.71,79132.9,0.1,-0.99992,0.0,0.00589]
[1778728097490,46.71,79150.97,0.1,-0.99991,0.0,0.00637]
[1778728098178,46.71,79150.97,0.1,-0.99991,0.0,0.00637]
[1778728098497,46.71,79161.95,0.1,-0.99991,0.0,0.00668]
[1778728099505,46.71,79161.83,0.1,-0.99991,0.0,0.00668]
[1778728100512,46.71,79156.43,0.1,-0.99991,0.0,0.00652]
[1778728101519,46.71,79152.71,0.1,-0.99991,0.0,0.00642]
[1778728102311,46.71,79152.71,0.1,-0.99991,0.0,0.00642]
[1778728102526,46.71,79159.24,0.1,-0.99991,0.0,0.0066]
[1778728103533,46.71,79164.0,0.1,-0.99991,0.0,0.00674]
[1778728104540,46.71,79169.52,0.1,-0.99991,0.0,0.0069]
[1778728105547,46.71,79179.05,0.1,-0.9999,0.0,0.00719]
[1778728106554,46.71,79180.94,0.1,-0.9999,0.0,0.00725]
[1778728107562,46.71,79184.48,0.1,-0.9999,0.0,0.00736]
[1778728108569,46.71,79185.71,0.1,-0.9999,0.0,0.0074]
[1778728109576,46.71,79189.83,0.1,-0.9999,0.0,0.00753]
[1778728110583,46.71,79193.63,0.1,-0.9999,0.0,0.00765]
[1778728111590,46.71,79196.29,0.1,-0.9999,0.0,0.00755]
[1778728112597,46.71,79197.89,0.1,-0.9999,0.0,0.0076]
[1778728113604,46.71,79202.21,0.1,-0.99989,0.0,0.00774]
[1778728115618,46.71,79197.85,0.1,-0.9999,0.0,0.0076]
[1778728116825,46.71,79196.84,0.1,-0.9999,0.0,0.00757]
[1778728117632,46.71,79198.2,0.1,-0.9999,0.0,0.00761]
[1778728119646,46.71,79197.14,0.1,-0.9999,0.0,0.00758]
[1778728120887,46.71,79197.14,0.1,-0.9999,0.0,0.00758]
[1778728120653,46.71,79199.18,0.1,-0.9999,0.0,0.00764]
[1778728121059,46.71,79199.18,0.1,-0.9999,0.0,0.00764]
[1778728121660,46.71,79201.72,0.1,-0.99989,0.0,0.00772]
[1778728122667,46.71,79202.79,0.1,-0.99989,0.0,0.00776]
[1778728123674,46.71,79204.24,0.1,-0.99989,0.0,0.00781]
[1778728124133,46.71,79204.24,0.1,-0.99989,0.0,0.00781]
[1778728124312,46.71,79204.24,0.1,-0.99989,0.0,0.00781]
[1778728124681,46.71,79200.86,0.1,-0.9999,0.0,0.0077]
[1778728126527,46.71,79200.61,0.1,-0.9999,0.0,0.00769]
[1778728126564,46.71,79200.61,0.1,-0.9999,0.0,0.00769]
[1778728126695,46.71,79199.83,0.1,-0.9999,0.0,0.00766]
[1778728127702,46.71,79197.79,0.1,-0.9999,0.0,0.0076]
[1778728128709,46.71,79197.13,0.1,-0.9999,0.0,0.00757]
[1778728129716,46.71,79197.86,0.1,-0.9999,0.0,0.0076]
[1778728130723,46.71,79196.89,0.1,-0.9999,0.0,0.00757]
[1778728131730,46.71,79197.43,0.1,-0.9999,0.0,0.00758]
[1778728132737,46.71,79196.02,0.1,-0.9999,0.0,0.00754]
[1778728133175,46.71,79196.02,0.1,-0.9999,0.0,0.00754]
[1778728133308,46.71,79196.02,0.1,-0.9999,0.0,0.00754]
[1778728133744,46.71,79194.52,0.1,-0.9999,0.0,0.00749]
[1778728135758,46.71,79191.07,0.1,-0.9999,0.0,0.00738]
[1778728136285,46.71,79191.07,0.1,-0.9999,0.0,0.00738]
[1778728136778,46.71,79171.46,0.1,-0.99991,0.0,0.00678]
[1778728137423,46.71,79171.46,0.1,-0.99991,0.0,0.00678]
[1778728137701,46.71,79171.46,0.1,-0.99991,0.0,0.00678]
[1778728137782,46.71,79151.49,0.1,-0.99992,0.0,0.00622]
[1778728138789,46.71,79147.27,0.1,-0.99992,0.0,0.00611]
[1778728139796,46.71,79154.05,0.1,-0.99992,0.0,0.00629]
[1778728140037,46.71,79154.05,0.1,-0.99992,0.0,0.00629]
[1778728140288,46.71,79154.05,0.1,-0.99992,0.0,0.00629]
[1778728140803,46.71,79160.5,0.1,-0.99991,0.0,0.00647]
[1778728141810,46.71,79163.51,0.1,-0.99991,0.0,0.00656]
[1778728142817,46.71,79164.21,0.1,-0.99991,0.0,0.00658]
[1778728143825,46.71,79165.38,0.1,-0.99991,0.0,0.00661]
[1778728146846,46.71,79164.09,0.1,-0.99991,0.0,0.00657]
[1778728147853,46.71,79167.99,0.1,-0.99991,0.0,0.00668]
[1778728148860,46.71,79175.5,0.1,-0.99991,0.0,0.0069]
[1778728149867,46.71,79182.01,0.1,-0.9999,0.0,0.0071]
[1778728150877,46.71,79183.35,0.1,-0.9999,0.0,0.00714]
[1778728151884,46.71,79198.72,0.1,-0.9999,0.0,0.00763]
[1778728152897,46.71,79204.14,0.1,-0.99989,0.0,0.00781]
[1778728153904,46.71,79206.34,0.1,-0.99989,0.0,0.00788]
[1778728154911,46.71,79201.54,0.1,-0.9999,0.0,0.00772]
[1778728155918,46.71,79198.01,0.1,-0.9999,0.0,0.0076]
[1778728156925,46.71,79193.84,0.1,-0.9999,0.0,0.00747]
[1778728157932,46.71,79192.74,0.1,-0.9999,0.0,0.00743]
[1778728158251,46.71,79192.74,0.1,-0.9999,0.0,0.00743]
[1778728158310,46.71,79192.74,0.1,-0.9999,0.0,0.00743]
[1778728158939,46.71,79195.29,0.1,-0.9999,0.0,0.00752]
[1778728159947,46.71,79197.9,0.1,-0.9999,0.0,0.0076]
[1778728162004,46.71,79197.75,0.1,-0.9999,0.0,0.00759]
[1778728161960,46.71,79195.42,0.1,-0.9999,0.0,0.00752]
[1778728162058,46.71,79195.42,0.1,-0.9999,0.0,0.00752]
[1778728162967,46.71,79193.86,0.1,-0.9999,0.0,0.00747]
[1778728164981,46.71,79194.6,0.1,-0.9999,0.0,0.00749]
[1778728170016,46.71,79194.18,0.1,-0.9999,0.0,0.00748]
[1778728171023,46.71,79197.18,0.1,-0.9999,0.0,0.00739]
[1778728172572,46.71,79197.18,0.1,-0.9999,0.0,0.00739]
[1778728172812,46.71,79197.18,0.1,-0.9999,0.0,0.00739]
[1778728172913,46.71,79201.95,0.1,-0.9999,0.0,0.00754]
[1778728173037,46.71,79203.91,0.1,-0.9999,0.0,0.0076]
[1778728175051,46.71,79204.75,0.1,-0.9999,0.0,0.00763]
[1778728176060,46.71,79205.71,0.1,-0.9999,0.0,0.00766]
[1778728177068,46.71,79203.05,0.1,-0.9999,0.0,0.00757]
[1778728178852,46.71,79203.05,0.1,-0.9999,0.0,0.00757]
[1778728179058,46.71,79202.83,0.1,-0.9999,0.0,0.00757]
[1778728179159,46.71,79204.31,0.1,-0.9999,0.0,0.00761]
[1778728181094,46.71,79203.3,0.1,-0.9999,0.0,0.00758]
[1778728183311,46.71,79203.52,0.1,-0.9999,0.0,0.00759]
[1778728183560,46.71,79203.52,0.1,-0.9999,0.0,0.00759]
[1778728183645,46.71,79205.83,0.1,-0.9999,0.0,0.00766]
[1778728184130,46.71,79209.04,0.1,-0.99989,0.0,0.00777]
[1778728185136,46.71,79210.52,0.1,-0.99989,0.0,0.00782]
[1778728186834,46.71,79210.52,0.1,-0.99989,0.0,0.00782]
[1778728186882,46.71,79211.02,0.1,-0.99989,0.0,0.00784]
[1778728187059,46.71,79211.02,0.1,-0.99989,0.0,0.00784]
[1778728189012,46.71,79211.49,0.1,-0.99989,0.0,0.00785]
[1778728188157,46.71,79206.85,0.1,-0.9999,0.0,0.0077]
[1778728189060,46.71,79206.85,0.1,-0.9999,0.0,0.0077]
[1778728189166,46.71,79202.58,0.1,-0.9999,0.0,0.00756]
[1778728191357,46.71,79203.01,0.1,-0.9999,0.0,0.00757]
[1778728191559,46.71,79203.01,0.1,-0.9999,0.0,0.00757]
[1778728191660,46.71,79200.32,0.1,-0.9999,0.0,0.00749]
[1778728192187,46.71,79198.51,0.1,-0.9999,0.0,0.00743]
[1778728193194,46.71,79199.49,0.1,-0.9999,0.0,0.00746]
[1778728195045,46.71,79199.49,0.1,-0.9999,0.0,0.00746]
[1778728195060,46.71,79199.09,0.1,-0.9999,0.0,0.00745]
[1778728195208,46.71,79197.19,0.1,-0.9999,0.0,0.00739]
[1778728197222,46.71,79197.74,0.1,-0.9999,0.0,0.0074]
[1778728200243,46.71,79198.63,0.1,-0.9999,0.0,0.00743]
[1778728201237,46.71,79198.63,0.1,-0.9999,0.0,0.00743]
[1778728201309,46.71,79198.63,0.1,-0.9999,0.0,0.00743]
[1778728201409,46.71,79202.2,0.1,-0.9999,0.0,0.00755]
[1778728202258,46.71,79204.93,0.1,-0.9999,0.0,0.00763]
[1778728204062,46.71,79205.73,0.1,-0.9999,0.0,0.00766]
[1778728204312,46.71,79205.73,0.1,-0.9999,0.0,0.00766]
[1778728204350,46.71,79209.73,0.1,-0.99989,0.0,0.00779]
[1778728205281,46.71,79211.41,0.1,-0.99989,0.0,0.00785]
[1778728206824,46.71,79211.41,0.1,-0.99989,0.0,0.00785]
[1778728207495,46.71,79211.78,0.1,-0.99989,0.0,0.00786]
[1778728211323,46.71,79212.78,0.1,-0.99989,0.0,0.0079]
[1778728212312,46.71,79212.78,0.1,-0.99989,0.0,0.0079]
[1778728212563,46.71,79212.78,0.1,-0.99989,0.0,0.0079]
[1778728212664,46.71,79213.66,0.1,-0.99989,0.0,0.00793]
[1778728215351,46.71,79214.78,0.1,-0.99989,0.0,0.00796]
[1778728216817,46.71,79214.78,0.1,-0.99989,0.0,0.00796]
[1778728216947,46.71,79214.78,0.1,-0.99989,0.0,0.00796]
[1778728217059,46.71,79214.78,0.1,-0.99989,0.0,0.00796]
[1778728217042,46.71,79215.87,0.1,-0.99989,0.0,0.008]
[1778728217365,46.71,79216.73,0.1,-0.99989,0.0,0.00803]
[1778728218372,46.71,79217.65,0.1,-0.99989,0.0,0.00806]
[1778728219688,46.71,79217.65,0.1,-0.99989,0.0,0.00806]
[1778728220386,46.71,79219.11,0.1,-0.99989,0.0,0.00811]
[1778728221848,46.71,79219.11,0.1,-0.99989,0.0,0.00811]
[1778728221871,46.71,79219.11,0.1,-0.99989,0.0,0.00811]
[1778728221894,46.71,79220.87,0.1,-0.99989,0.0,0.00817]
[1778728222694,46.71,79220.87,0.1,-0.99989,0.0,0.00817]
[1778728222724,46.71,79223.17,0.1,-0.99989,0.0,0.00825]
[1778728223088,46.71,79223.17,0.1,-0.99989,0.0,0.00825]
[1778728223315,46.71,79223.17,0.1,-0.99989,0.0,0.00825]
[1778728223407,46.71,79225.19,0.1,-0.99989,0.0,0.00832]
[1778728224414,46.71,79219.09,0.1,-0.99989,0.0,0.00811]
[1778728225866,46.71,79219.09,0.1,-0.99989,0.0,0.00811]
[1778728226062,46.71,79219.09,0.1,-0.99989,0.0,0.00811]
[1778728225962,46.71,79215.3,0.1,-0.99989,0.0,0.00798]
[1778728226853,46.71,79215.3,0.1,-0.99989,0.0,0.00798]
[1778728226921,46.71,79208.81,0.1,-0.99989,0.0,0.00776]
[1778728228442,46.71,79208.04,0.1,-0.99989,0.0,0.00774]
[1778728229449,46.71,79207.5,0.1,-0.99989,0.0,0.00772]
[1778728231730,46.71,79207.63,0.1,-0.99989,0.0,0.00772]
[1778728231828,46.71,79207.66,0.1,-0.9999,0.0,0.00753]
[1778728232934,46.71,79207.66,0.1,-0.9999,0.0,0.00753]
[1778728233061,46.71,79207.66,0.1,-0.9999,0.0,0.00753]
[1778728234655,46.71,79207.18,0.1,-0.9999,0.0,0.00751]
[1778728235491,46.71,79207.82,0.1,-0.9999,0.0,0.00753]
[1778728236781,46.71,79207.82,0.1,-0.9999,0.0,0.00753]
[1778728237776,46.71,79207.97,0.1,-0.9999,0.0,0.00754]
[1778728240921,46.71,79207.8,0.1,-0.9999,0.0,0.00753]
[1778728241058,46.71,79207.8,0.1,-0.9999,0.0,0.00753]
[1778728241534,46.71,79205.66,0.1,-0.9999,0.0,0.00747]
[1778728242541,46.71,79206.5,0.1,-0.9999,0.0,0.00749]
[1778728243548,46.71,79207.35,0.1,-0.9999,0.0,0.00752]
[1778728245589,46.71,79207.7,0.1,-0.9999,0.0,0.00753]
[1778728245811,46.71,79207.7,0.1,-0.9999,0.0,0.00753]
[1778728245902,46.71,79205.52,0.1,-0.9999,0.0,0.00746]
[1778728246569,46.71,79204.62,0.1,-0.9999,0.0,0.00743]
[1778728247576,46.71,79208.45,0.1,-0.9999,0.0,0.00756]
[1778728248583,46.71,79209.46,0.1,-0.9999,0.0,0.00759]
[1778728253618,46.71,79209.11,0.1,-0.9999,0.0,0.00758]
[1778728254625,46.71,79208.54,0.1,-0.9999,0.0,0.00756]
[1778728257014,46.71,79208.38,0.1,-0.9999,0.0,0.00755]
[1778728257068,46.71,79208.38,0.1,-0.9999,0.0,0.00755]
[1778728262681,46.71,79208.53,0.1,-0.9999,0.0,0.00756]
[1778728263688,46.71,79207.72,0.1,-0.9999,0.0,0.00753]
[1778728264689,46.71,79207.72,0.1,-0.9999,0.0,0.00753]
[1778728264810,46.71,79207.72,0.1,-0.9999,0.0,0.00753]
[1778728264847,46.71,79205.77,0.1,-0.9999,0.0,0.00747]
[1778728265702,46.71,79206.48,0.1,-0.9999,0.0,0.00749]
[1778728266709,46.71,79205.92,0.1,-0.9999,0.0,0.00747]
[1778728270737,46.71,79207.37,0.1,-0.9999,0.0,0.00752]
[1778728271899,46.71,79207.37,0.1,-0.9999,0.0,0.00752]
[1778728272059,46.71,79207.37,0.1,-0.9999,0.0,0.00752]
[1778728274632,46.71,79207.19,0.1,-0.9999,0.0,0.00751]
[1778728274811,46.71,79207.19,0.1,-0.9999,0.0,0.00751]
[1778728274876,46.71,79204.29,0.1,-0.9999,0.0,0.00742]
[1778728275773,46.71,79202.73,0.1,-0.9999,0.0,0.00737]
[1778728276780,46.71,79200.7,0.1,-0.9999,0.0,0.00731]
[1778728277787,46.71,79201.7,0.1,-0.9999,0.0,0.00734]
[1778728278794,46.71,79200.98,0.1,-0.9999,0.0,0.00732]
[1778728279801,46.71,79198.87,0.1,-0.9999,0.0,0.00725]
[1778728280374,46.71,79198.87,0.1,-0.9999,0.0,0.00725]
[1778728280434,46.71,79198.87,0.1,-0.9999,0.0,0.00725]
[1778728280808,46.71,79193.84,0.1,-0.9999,0.0,0.0071]
[1778728281815,46.71,79188.71,0.1,-0.99991,0.0,0.00694]
[1778728282822,46.71,79186.8,0.1,-0.99991,0.0,0.00688]
[1778728283829,46.71,79185.03,0.1,-0.99991,0.0,0.00683]
[1778728284323,46.71,79185.03,0.1,-0.99991,0.0,0.00683]
[1778728284836,46.71,79179.74,0.1,-0.99991,0.0,0.00668]
[1778728286850,46.71,79182.58,0.1,-0.99991,0.0,0.00676]
[1778728287517,46.71,79182.58,0.1,-0.99991,0.0,0.00676]
[1778728287559,46.71,79182.58,0.1,-0.99991,0.0,0.00676]
[1778728287857,46.71,79183.24,0.1,-0.99991,0.0,0.00678]
[1778728288864,46.71,79184.49,0.1,-0.99991,0.0,0.00681]
[1778728289871,46.71,79182.55,0.1,-0.99991,0.0,0.00676]
[1778728290230,46.71,79182.55,0.1,-0.99991,0.0,0.00676]
[1778728290309,46.71,79182.55,0.1,-0.99991,0.0,0.00676]
[1778728290878,46.71,79180.92,0.1,-0.99991,0.0,0.00671]
[1778728291885,46.71,79178.33,0.1,-0.99991,0.0,0.00646]
[1778728292892,46.71,79181.43,0.1,-0.99991,0.0,0.00655]
[1778728293650,46.71,79181.43,0.1,-0.99991,0.0,0.00655]
[1778728293810,46.71,79181.43,0.1,-0.99991,0.0,0.00655]
[1778728293899,46.71,79182.43,0.1,-0.99991,0.0,0.00658]
[1778728294906,46.71,79183.66,0.1,-0.99991,0.0,0.00662]
[1778728295913,46.71,79184.66,0.1,-0.99991,0.0,0.00664]
[1778728296920,46.71,79183.75,0.1,-0.99991,0.0,0.00662]
[1778728297927,46.71,79182.63,0.1,-0.99991,0.0,0.00659]
[1778728301144,46.71,79182.57,0.1,-0.99991,0.0,0.00658]
[1778728300948,46.71,79185.06,0.1,-0.99991,0.0,0.00666]
[1778728301313,46.71,79185.06,0.1,-0.99991,0.0,0.00666]
[1778728301955,46.71,79187.1,0.1,-0.99991,0.0,0.00671]
[1778728303969,46.71,79186.41,0.1,-0.99991,0.0,0.00669]
[1778728306990,46.71,79185.24,0.1,-0.99991,0.0,0.00666]
[1778728307437,46.71,79185.24,0.1,-0.99991,0.0,0.00666]
[1778728307559,46.71,79185.24,0.1,-0.99991,0.0,0.00666]
[1778728307997,46.71,79184.55,0.1,-0.99991,0.0,0.00664]
[1778728309004,46.71,79185.41,0.1,-0.99991,0.0,0.00667]
[1778728311018,46.71,79187.06,0.1,-0.99991,0.0,0.00671]
[1778728311545,46.71,79187.06,0.1,-0.99991,0.0,0.00671]
[1778728311559,46.71,79187.06,0.1,-0.99991,0.0,0.00671]
[1778728312025,46.71,79188.65,0.1,-0.99991,0.0,0.00676]
[1778728313039,46.71,79190.29,0.1,-0.99991,0.0,0.00681]
[1778728314041,46.71,79200.23,0.1,-0.9999,0.0,0.00711]
[1778728314490,46.71,79200.23,0.1,-0.9999,0.0,0.00711]
[1778728314560,46.71,79200.23,0.1,-0.9999,0.0,0.00711]
[1778728315049,46.71,79200.95,0.1,-0.9999,0.0,0.00713]
[1778728316055,46.71,79202.4,0.1,-0.9999,0.0,0.00717]
[1778728317062,46.71,79206.03,0.1,-0.9999,0.0,0.00729]
[1778728318069,46.71,79209.01,0.1,-0.9999,0.0,0.00738]
[1778728319076,46.71,79210.31,0.1,-0.9999,0.0,0.00742]
[1778728321090,46.71,79214.29,0.1,-0.9999,0.0,0.00755]
[1778728322097,46.71,79225.42,0.1,-0.99989,0.0,0.00792]
[1778728323104,46.71,79229.16,0.1,-0.99989,0.0,0.00805]
[1778728323217,46.71,79229.16,0.1,-0.99989,0.0,0.00805]
[1778728324111,46.71,79223.4,0.1,-0.99989,0.0,0.00785]
[1778728325118,46.71,79217.93,0.1,-0.9999,0.0,0.00767]
[1778728326125,46.71,79221.38,0.1,-0.99989,0.0,0.00778]
[1778728326651,46.71,79221.38,0.1,-0.99989,0.0,0.00778]
[1778728326809,46.71,79221.38,0.1,-0.99989,0.0,0.00778]
[1778728327132,46.71,79222.39,0.1,-0.99989,0.0,0.00782]
[1778728328139,46.71,79219.67,0.1,-0.99989,0.0,0.00773]
[1778728329146,46.71,79218.83,0.1,-0.99989,0.0,0.0077]
[1778728330153,46.71,79221.58,0.1,-0.99989,0.0,0.00779]
[1778728331160,46.71,79222.88,0.1,-0.99989,0.0,0.00783]
[1778728335188,46.71,79221.92,0.1,-0.99989,0.0,0.0078]
[1778728336218,46.71,79221.92,0.1,-0.99989,0.0,0.0078]
[1778728336308,46.71,79221.92,0.1,-0.99989,0.0,0.0078]
[1778728336379,46.71,79222.62,0.1,-0.99989,0.0,0.00783]
[1778728338209,46.71,79219.14,0.1,-0.99989,0.0,0.00771]
[1778728339216,46.71,79217.37,0.1,-0.9999,0.0,0.00765]
[1778728342004,46.71,79217.24,0.1,-0.9999,0.0,0.00765]
[1778728342058,46.71,79217.24,0.1,-0.9999,0.0,0.00765]
[1778728342156,46.71,79216.62,0.1,-0.9999,0.0,0.00763]
[1778728342237,46.71,79217.69,0.1,-0.9999,0.0,0.00766]
[1778728343244,46.71,79220.92,0.1,-0.99989,0.0,0.00777]
[1778728346266,46.71,79221.44,0.1,-0.99989,0.0,0.00779]
[1778728347636,46.71,79221.44,0.1,-0.99989,0.0,0.00779]
[1778728348280,46.71,79223.95,0.1,-0.99989,0.0,0.00787]
[1778728349287,46.71,79225.87,0.1,-0.99989,0.0,0.00794]
[1778728351309,46.71,79225.52,0.1,-0.99989,0.0,0.00792]
[1778728351413,46.71,79224.94,0.1,-0.99989,0.0,0.0077]
[1778728352308,46.71,79225.83,0.1,-0.99989,0.0,0.00773]
[1778728359357,46.71,79226.09,0.1,-0.99989,0.0,0.00774]
[1778728361770,46.71,79226.1,0.1,-0.99989,0.0,0.00774]
[1778728362378,46.71,79225.44,0.1,-0.99989,0.0,0.00772]
[1778728363385,46.71,79227.64,0.1,-0.99989,0.0,0.00779]
[1778728365310,46.71,79227.72,0.1,-0.99989,0.0,0.0078]
[1778728369744,46.71,79227.97,0.1,-0.99989,0.0,0.0078]
[1778728369812,46.71,79231.05,0.1,-0.99989,0.0,0.00791]
[1778728370434,46.71,79235.93,0.1,-0.99989,0.0,0.00808]
[1778728371901,46.71,79235.93,0.1,-0.99989,0.0,0.00808]
[1778728372000,46.71,79239.73,0.1,-0.99989,0.0,0.00821]
[1778728372449,46.71,79238.74,0.1,-0.99989,0.0,0.00817]
[1778728374462,46.71,79240.52,0.1,-0.99989,0.0,0.00824]
[1778728375469,46.71,79243.88,0.1,-0.99989,0.0,0.00835]
[1778728376290,46.71,79243.88,0.1,-0.99989,0.0,0.00835]
[1778728376308,46.71,79243.88,0.1,-0.99989,0.0,0.00835]
[1778728376732,46.71,79243.88,0.1,-0.99989,0.0,0.00835]
[1778728376787,46.71,79246.15,0.1,-0.99988,0.0,0.00844]
[1778728377483,46.71,79245.24,0.1,-0.99988,0.0,0.0084]
[1778728380504,46.71,79244.07,0.1,-0.99988,0.0,0.00836]
[1778728382397,46.71,79244.07,0.1,-0.99988,0.0,0.00836]
[1778728382518,46.71,79243.44,0.1,-0.99989,0.0,0.00834]
[1778728384532,46.71,79242.5,0.1,-0.99989,0.0,0.00831]
[1778728385867,46.71,79249.74,0.1,-0.99988,0.0,0.00857]
[1778728386546,46.71,79256.78,0.1,-0.99988,0.0,0.00883]
[1778728387553,46.71,79258.3,0.1,-0.99988,0.0,0.00888]
[1778728390574,46.71,79257.39,0.1,-0.99988,0.0,0.00885]
[1778728391581,46.71,79256.48,0.1,-0.99988,0.0,0.00882]
[1778728393595,46.71,79258.49,0.1,-0.99988,0.0,0.00889]
[1778728395855,46.71,79258.31,0.1,-0.99988,0.0,0.00888]
[1778728404672,46.71,79257.93,0.1,-0.99988,0.0,0.00887]
[1778728405679,46.71,79257.39,0.1,-0.99988,0.0,0.00885]
[1778728406687,46.71,79251.15,0.1,-0.99988,0.0,0.00862]
[1778728407693,46.71,79246.14,0.1,-0.99988,0.0,0.00844]
[1778728408700,46.71,79240.21,0.1,-0.99989,0.0,0.00822]
[1778728409707,46.71,79241.38,0.1,-0.99989,0.0,0.00827]
[1778728411722,46.71,79242.41,0.1,-0.99989,0.0,0.00809]
[1778728412517,46.71,79242.41,0.1,-0.99989,0.0,0.00809]
[1778728412729,46.71,79243.49,0.1,-0.99989,0.0,0.00813]
[1778728413736,46.71,79245.15,0.1,-0.99989,0.0,0.00819]
[1778728414743,46.71,79246.13,0.1,-0.99989,0.0,0.00822]
[1778728415750,46.71,79247.66,0.1,-0.99989,0.0,0.00828]
[1778728418771,46.71,79248.52,0.1,-0.99989,0.0,0.00831]
[1778728419316,46.71,79248.52,0.1,-0.99989,0.0,0.00831]
[1778728422799,46.71,79242.33,0.1,-0.99989,0.0,0.00809]
[1778728424813,46.71,79240.61,0.1,-0.99989,0.0,0.00803]
[1778728425820,46.71,79239.85,0.1,-0.99989,0.0,0.008]
[1778728426827,46.71,79238.99,0.1,-0.99989,0.0,0.00797]
[1778728427834,46.71,79239.78,0.1,-0.99989,0.0,0.008]
[1778728431790,46.71,79239.42,0.1,-0.99989,0.0,0.00799]
[1778728436973,46.71,79239.81,0.1,-0.99989,0.0,0.008]
[1778728437058,46.71,79239.81,0.1,-0.99989,0.0,0.008]
[1778728437160,46.71,79239.81,0.1,-0.99989,0.0,0.008]
[1778728439918,46.71,79241.54,0.1,-0.99989,0.0,0.00806]
[1778728440925,46.71,79243.84,0.1,-0.99989,0.0,0.00814]
[1778728441932,46.71,79244.8,0.1,-0.99989,0.0,0.00818]
[1778728444953,46.71,79246.04,0.1,-0.99989,0.0,0.00822]
[1778728446969,46.71,79246.05,0.1,-0.99989,0.0,0.00822]
[1778728446981,46.71,79251.55,0.1,-0.99988,0.0,0.00842]
[1778728447974,46.71,79260.69,0.1,-0.99988,0.0,0.00875]
[1778728449214,46.71,79260.69,0.1,-0.99988,0.0,0.00875]
[1778728449266,46.71,79261.63,0.1,-0.99988,0.0,0.00879]
[1778728449988,46.71,79263.91,0.1,-0.99988,0.0,0.00887]
[1778728453010,46.71,79263.35,0.1,-0.99988,0.0,0.00885]
[1778728458045,46.71,79260.46,0.1,-0.99988,0.0,0.00874]
[1778728459052,46.71,79259.32,0.1,-0.99988,0.0,0.0087]
[1778728460059,46.71,79257.55,0.1,-0.99988,0.0,0.00863]
[1778728461066,46.71,79255.59,0.1,-0.99988,0.0,0.00856]
[1778728464087,46.71,79254.38,0.1,-0.99988,0.0,0.00852]
[1778728466821,46.71,79254.26,0.1,-0.99988,0.0,0.00851]
[1778728467527,46.71,79254.26,0.1,-0.99988,0.0,0.00851]
[1778728473150,46.71,79253.64,0.1,-0.99989,0.0,0.00828]
[1778728476171,46.71,79253.1,0.1,-0.99989,0.0,0.00826]
[1778728477180,46.71,79250.95,0.1,-0.99989,0.0,0.00818]
[1778728478185,46.71,79246.94,0.1,-0.99989,0.0,0.00804]
[1778728479192,46.71,79247.68,0.1,-0.99989,0.0,0.00807]
[1778728483220,46.71,79248.28,0.1,-0.99989,0.0,0.00809]
[1778728484227,46.71,79249.82,0.1,-0.99989,0.0,0.00814]
[1778728490269,46.71,79249.86,0.1,-0.99989,0.0,0.00814]
[1778728495307,46.71,79248.11,0.1,-0.99989,0.0,0.00808]
[1778728499335,46.71,79248.77,0.1,-0.99989,0.0,0.00811]
[1778728504370,46.71,79245.95,0.1,-0.99989,0.0,0.00801]
[1778728505377,46.71,79242.38,0.1,-0.99989,0.0,0.00789]
[1778728506384,46.71,79241.76,0.1,-0.99989,0.0,0.00787]
[1778728507391,46.71,79245.51,0.1,-0.99989,0.0,0.00799]
[1778728508398,46.71,79248.32,0.1,-0.99989,0.0,0.00809]
[1778728510412,46.71,79248.85,0.1,-0.99989,0.0,0.00811]
[1778728511420,46.71,79245.39,0.1,-0.99989,0.0,0.00799]
[1778728512426,46.71,79240.01,0.1,-0.99989,0.0,0.00781]
[1778728513433,46.71,79239.22,0.1,-0.99989,0.0,0.00778]
[1778728516146,46.71,79237.77,0.1,-0.99989,0.0,0.00773]
[1778728516631,46.71,79237.27,0.1,-0.99989,0.0,0.00771]
[1778728519475,46.71,79239.05,0.1,-0.99989,0.0,0.00777]
[1778728520482,46.71,79240.02,0.1,-0.99989,0.0,0.00781]
[1778728522496,46.71,79239.19,0.1,-0.99989,0.0,0.00778]
[1778728523503,46.71,79243.48,0.1,-0.99989,0.0,0.00792]
[1778728525132,46.71,79246.74,0.1,-0.99989,0.0,0.00804]
[1778728526524,46.71,79249.61,0.1,-0.99989,0.0,0.00814]
[1778728527531,46.71,79250.17,0.1,-0.99989,0.0,0.00815]
[1778728528538,46.71,79250.79,0.1,-0.99989,0.0,0.00818]
[1778728529545,46.71,79252.32,0.1,-0.99989,0.0,0.00823]
[1778728530552,46.71,79246.72,0.1,-0.99989,0.0,0.00803]
[1778728531559,46.71,79244.18,0.1,-0.99989,0.0,0.00774]
[1778728533573,46.71,79243.55,0.1,-0.99989,0.0,0.00772]
[1778728535587,46.71,79244.1,0.1,-0.99989,0.0,0.00774]
[1778728540622,46.71,79244.46,0.1,-0.99989,0.0,0.00775]
[1778728543643,46.71,79244.98,0.1,-0.99989,0.0,0.00777]
[1778728544650,46.71,79247.81,0.1,-0.99989,0.0,0.00787]
[1778728545657,46.71,79249.8,0.1,-0.99989,0.0,0.00793]
[1778728546664,46.71,79245.74,0.1,-0.99989,0.0,0.0078]
[1778728547671,46.71,79242.74,0.1,-0.99989,0.0,0.0077]
[1778728548678,46.71,79241.88,0.1,-0.99989,0.0,0.00767]
[1778728549686,46.71,79240.67,0.1,-0.9999,0.0,0.00763]
[1778728554720,46.71,79240.41,0.1,-0.9999,0.0,0.00762]
[1778728555727,46.71,79239.82,0.1,-0.9999,0.0,0.0076]
[1778728556823,46.71,79239.82,0.1,-0.9999,0.0,0.0076]
[1778728557311,46.71,79239.82,0.1,-0.9999,0.0,0.0076]
[1778728557412,46.71,79238.67,0.1,-0.9999,0.0,0.00756]
[1778728557434,46.71,79238.67,0.1,-0.9999,0.0,0.00756]
[1778728557559,46.71,79238.67,0.1,-0.9999,0.0,0.00756]
[1778728557741,46.71,79238.73,0.1,-0.9999,0.0,0.00756]
[1778728561908,46.71,79238.66,0.1,-0.9999,0.0,0.00756]
[1778728562018,46.71,79238.66,0.1,-0.9999,0.0,0.00756]
[1778728562060,46.71,79238.66,0.1,-0.9999,0.0,0.00756]
[1778728562118,46.71,79235.25,0.1,-0.9999,0.0,0.00745]
[1778728563783,46.71,79233.16,0.1,-0.9999,0.0,0.00738]
[1778728564790,46.71,79229.16,0.1,-0.9999,0.0,0.00726]
[1778728566757,46.71,79228.8,0.1,-0.9999,0.0,0.00725]
[1778728566807,46.71,79228.8,0.1,-0.9999,0.0,0.00725]
[1778728566915,46.71,79228.8,0.1,-0.9999,0.0,0.00725]
[1778728567057,46.71,79228.8,0.1,-0.9999,0.0,0.00725]
[1778728567130,46.71,79229.46,0.1,-0.9999,0.0,0.00727]
[1778728571839,46.71,79227.26,0.1,-0.9999,0.0,0.0072]
[1778728572846,46.71,79225.86,0.1,-0.9999,0.0,0.00715]
[1778728573899,46.71,79225.86,0.1,-0.9999,0.0,0.00715]
[1778728574009,46.71,79225.86,0.1,-0.9999,0.0,0.00715]
[1778728574059,46.71,79225.86,0.1,-0.9999,0.0,0.00715]
[1778728574160,46.71,79224.77,0.1,-0.9999,0.0,0.00712]
[1778728575867,46.71,79226.55,0.1,-0.9999,0.0,0.00718]
[1778728577881,46.71,79228.63,0.1,-0.9999,0.0,0.00724]
[1778728578881,46.71,79228.63,0.1,-0.9999,0.0,0.00724]
[1778728578991,46.71,79228.63,0.1,-0.9999,0.0,0.00724]
[1778728579060,46.71,79228.63,0.1,-0.9999,0.0,0.00724]
[1778728579092,46.71,79228.27,0.1,-0.9999,0.0,0.00723]
[1778728583923,46.71,79227.02,0.1,-0.9999,0.0,0.00719]
[1778728587951,46.71,79225.74,0.1,-0.9999,0.0,0.00715]
[1778728588638,46.71,79225.74,0.1,-0.9999,0.0,0.00715]
[1778728588748,46.71,79225.74,0.1,-0.9999,0.0,0.00715]
[1778728588809,46.71,79225.74,0.1,-0.9999,0.0,0.00715]
[1778728588958,46.71,79225.45,0.1,-0.9999,0.0,0.00714]
[1778728591979,46.71,79226.37,0.1,-0.9999,0.0,0.00698]
[1778728596243,46.71,79227.16,0.1,-0.9999,0.0,0.00701]
[1778728596309,46.71,79227.16,0.1,-0.9999,0.0,0.00701]
[1778728596421,46.71,79227.16,0.1,-0.9999,0.0,0.00701]
[1778728596335,46.71,79227.61,0.1,-0.9999,0.0,0.00702]
[1778728596559,46.71,79227.61,0.1,-0.9999,0.0,0.00702]
[1778728597014,46.71,79227.57,0.1,-0.9999,0.0,0.00702]
[1778728602060,46.71,79226.26,0.1,-0.9999,0.0,0.00698]
[1778728602479,46.71,79226.26,0.1,-0.9999,0.0,0.00698]
[1778728602566,46.71,79226.26,0.1,-0.9999,0.0,0.00698]
[1778728602588,46.71,79226.26,0.1,-0.9999,0.0,0.00698]
[1778728602810,46.71,79226.26,0.1,-0.9999,0.0,0.00698]
[1778728603067,46.71,79224.99,0.1,-0.9999,0.0,0.00694]
[1778728605081,46.71,79223.8,0.1,-0.99991,0.0,0.00691]
[1778728611123,46.71,79222.31,0.1,-0.99991,0.0,0.00686]
[1778728611812,46.71,79222.31,0.1,-0.99991,0.0,0.00686]
[1778728612189,46.71,79222.31,0.1,-0.99991,0.0,0.00686]
[1778728612296,46.71,79222.31,0.1,-0.99991,0.0,0.00686]
[1778728612308,46.71,79222.31,0.1,-0.99991,0.0,0.00686]
[1778728612387,46.71,79212.53,0.1,-0.99991,0.0,0.00657]
[1778728613137,46.71,79206.96,0.1,-0.99991,0.0,0.00642]
[1778728615155,46.71,79212.57,0.1,-0.99991,0.0,0.00658]
[1778728615554,46.71,79212.57,0.1,-0.99991,0.0,0.00658]
[1778728616162,46.71,79211.18,0.1,-0.99991,0.0,0.00654]
[1778728617314,46.71,79211.18,0.1,-0.99991,0.0,0.00654]
[1778728621063,46.71,79212.0,0.1,-0.99991,0.0,0.00656]
[1778728621173,46.71,79212.0,0.1,-0.99991,0.0,0.00656]
[1778728621312,46.71,79212.0,0.1,-0.99991,0.0,0.00656]
[1778728621374,46.71,79212.11,0.1,-0.99991,0.0,0.00656]
[1778728624218,46.71,79219.55,0.1,-0.99991,0.0,0.00678]
[1778728625225,46.71,79224.01,0.1,-0.99991,0.0,0.00691]
[1778728626233,46.71,79218.71,0.1,-0.99991,0.0,0.00675]
[1778728627108,46.71,79218.71,0.1,-0.99991,0.0,0.00675]
[1778728627219,46.71,79218.71,0.1,-0.99991,0.0,0.00675]
[1778728627312,46.71,79218.71,0.1,-0.99991,0.0,0.00675]
[1778728627319,46.71,79211.33,0.1,-0.99991,0.0,0.00654]
[1778728628247,46.71,79208.8,0.1,-0.99991,0.0,0.00647]
[1778728633282,46.71,79208.56,0.1,-0.99991,0.0,0.00646]
[1778728638317,46.71,79208.51,0.1,-0.99991,0.0,0.00646]
[1778728640013,46.71,79208.38,0.1,-0.99991,0.0,0.00646]
[1778728640059,46.71,79208.38,0.1,-0.99991,0.0,0.00646]
[1778728640122,46.71,79208.38,0.1,-0.99991,0.0,0.00646]
[1778728640129,46.71,79208.38,0.1,-0.99991,0.0,0.00646]
[1778728640309,46.71,79208.38,0.1,-0.99991,0.0,0.00646]
[1778728640331,46.71,79208.34,0.1,-0.99991,0.0,0.00645]
[1778728641339,46.71,79206.77,0.1,-0.99991,0.0,0.00641]
[1778728642345,46.71,79202.06,0.1,-0.99991,0.0,0.00628]
[1778728643352,46.71,79198.54,0.1,-0.99992,0.0,0.00618]
[1778728644297,46.71,79198.54,0.1,-0.99992,0.0,0.00618]
[1778728644313,46.71,79198.54,0.1,-0.99992,0.0,0.00618]
[1778728645147,46.71,79198.15,0.1,-0.99992,0.0,0.00617]
[1778728645266,46.71,79198.15,0.1,-0.99992,0.0,0.00617]
[1778728645311,46.71,79198.15,0.1,-0.99992,0.0,0.00617]
[1778728645366,46.71,79198.55,0.1,-0.99992,0.0,0.00618]
[1778728650401,46.71,79196.75,0.1,-0.99992,0.0,0.00613]
[1778728651408,46.71,79192.61,0.1,-0.99992,0.0,0.00586]
[1778728652415,46.71,79190.0,0.1,-0.99992,0.0,0.0058]
[1778728652824,46.71,79190.0,0.1,-0.99992,0.0,0.0058]
[1778728652935,46.71,79190.0,0.1,-0.99992,0.0,0.0058]
[1778728652958,46.71,79190.0,0.1,-0.99992,0.0,0.0058]
[1778728653066,46.71,79190.0,0.1,-0.99992,0.0,0.0058]
[1778728653422,46.71,79183.34,0.1,-0.99992,0.0,0.00563]
[1778728654429,46.71,79181.22,0.1,-0.99992,0.0,0.00557]
[1778728655436,46.71,79179.12,0.1,-0.99993,0.0,0.00552]
[1778728656443,46.71,79175.81,0.1,-0.99993,0.0,0.00544]
[1778728657450,46.71,79173.98,0.1,-0.99993,0.0,0.0054]
[1778728657641,46.71,79173.98,0.1,-0.99993,0.0,0.0054]
[1778728657648,46.71,79173.98,0.1,-0.99993,0.0,0.0054]
[1778728657749,46.71,79173.98,0.1,-0.99993,0.0,0.0054]
[1778728657810,46.71,79173.98,0.1,-0.99993,0.0,0.0054]
[1778728658457,46.71,79175.27,0.1,-0.99993,0.0,0.00543]
[1778728662485,46.71,79171.94,0.1,-0.99993,0.0,0.00535]
[1778728663181,46.71,79171.94,0.1,-0.99993,0.0,0.00535]
[1778728663313,46.71,79171.94,0.1,-0.99993,0.0,0.00535]
[1778728663497,46.71,79170.03,0.1,-0.99993,0.0,0.0053]
[1778728664505,46.71,79175.09,0.1,-0.99993,0.0,0.00542]
[1778728665044,46.71,79175.09,0.1,-0.99993,0.0,0.00542]
[1778728665058,46.71,79175.09,0.1,-0.99993,0.0,0.00542]
[1778728665153,46.71,79175.09,0.1,-0.99993,0.0,0.00542]
[1778728665308,46.71,79175.09,0.1,-0.99993,0.0,0.00542]
[1778728665416,46.71,79175.09,0.1,-0.99993,0.0,0.00542]
[1778728665512,46.71,79177.83,0.1,-0.99993,0.0,0.00549]
[1778728665926,46.71,79177.83,0.1,-0.99993,0.0,0.00549]
[1778728666063,46.71,79177.83,0.1,-0.99993,0.0,0.00549]
[1778728666519,46.71,79183.86,0.1,-0.99992,0.0,0.00564]
[1778728667310,46.71,79183.86,0.1,-0.99992,0.0,0.00564]
[1778728667426,46.71,79183.86,0.1,-0.99992,0.0,0.00564]
[1778728667526,46.71,79188.02,0.1,-0.99992,0.0,0.00575]
[1778728669540,46.71,79188.44,0.1,-0.99992,0.0,0.00576]
[1778728671308,46.71,79188.44,0.1,-0.99992,0.0,0.00576]
[1778728671421,46.71,79188.44,0.1,-0.99992,0.0,0.00576]
[1778728671523,46.71,79188.44,0.1,-0.99992,0.0,0.00576]
[1778728673311,46.71,79188.44,0.1,-0.99992,0.0,0.00576]
[1778728673367,46.71,79188.44,0.1,-0.99992,0.0,0.00576]
[1778728673463,46.71,79189.0,0.1,-0.99992,0.0,0.00577]
[1778728673574,46.71,79192.6,0.1,-0.99992,0.0,0.00586]
[1778728674581,46.71,79198.83,0.1,-0.99992,0.0,0.00603]
[1778728675588,46.71,79206.56,0.1,-0.99991,0.0,0.00623]
[1778728676881,46.71,79206.56,0.1,-0.99991,0.0,0.00623]
[1778728677312,46.71,79206.56,0.1,-0.99991,0.0,0.00623]
[1778728677425,46.71,79206.56,0.1,-0.99991,0.0,0.00623]
[1778728677525,46.71,79211.71,0.1,-0.99991,0.0,0.00638]
[1778728677562,46.71,79211.71,0.1,-0.99991,0.0,0.00638]
[1778728677668,46.71,79211.71,0.1,-0.99991,0.0,0.00638]
[1778728677808,46.71,79211.71,0.1,-0.99991,0.0,0.00638]
[1778728677855,46.71,79211.71,0.1,-0.99991,0.0,0.00638]
[1778728677909,46.71,79212.65,0.1,-0.99991,0.0,0.0064]
[1778728678610,46.71,79214.14,0.1,-0.99991,0.0,0.00645]
[1778728679617,46.71,79219.24,0.1,-0.99991,0.0,0.00659]
[1778728681313,46.71,79219.24,0.1,-0.99991,0.0,0.00659]
[1778728681422,46.71,79219.24,0.1,-0.99991,0.0,0.00659]
[1778728681523,46.71,79221.28,0.1,-0.99991,0.0,0.00665]
[1778728681631,46.71,79224.67,0.1,-0.99991,0.0,0.00675]
[1778728682638,46.71,79227.84,0.1,-0.99991,0.0,0.00684]
[1778728684987,46.71,79228.38,0.1,-0.99991,0.0,0.00686]
[1778728685058,46.71,79228.38,0.1,-0.99991,0.0,0.00686]
[1778728685314,46.71,79228.38,0.1,-0.99991,0.0,0.00686]
[1778728685423,46.71,79228.38,0.1,-0.99991,0.0,0.00686]
[1778728685469,46.71,79228.17,0.1,-0.99991,0.0,0.00685]
[1778728685659,46.71,79229.84,0.1,-0.99991,0.0,0.0069]
[1778728686840,46.71,79229.84,0.1,-0.99991,0.0,0.0069]
[1778728687312,46.71,79229.84,0.1,-0.99991,0.0,0.0069]
[1778728687422,46.71,79229.84,0.1,-0.99991,0.0,0.0069]
[1778728687517,46.71,79229.84,0.1,-0.99991,0.0,0.0069]
[1778728687568,46.71,79229.84,0.1,-0.99991,0.0,0.0069]
[1778728687681,46.71,79229.84,0.1,-0.99991,0.0,0.0069]
[1778728687806,46.71,79229.84,0.1,-0.99991,0.0,0.0069]
[1778728687840,46.71,79229.84,0.1,-0.99991,0.0,0.0069]
[1778728687908,46.71,79229.84,0.1,-0.99991,0.0,0.0069]
[1778728691376,46.71,79229.87,0.1,-0.99991,0.0,0.00691]
[1778728691426,46.71,79230.08,0.1,-0.99991,0.0,0.00691]
[1778728691749,46.71,79230.08,0.1,-0.99991,0.0,0.00691]
[1778728691844,46.71,79243.33,0.1,-0.9999,0.0,0.00732]
[1778728693315,46.71,79243.33,0.1,-0.9999,0.0,0.00732]
[1778728693380,46.71,79243.33,0.1,-0.9999,0.0,0.00732]
[1778728693481,46.71,79256.2,0.1,-0.99989,0.0,0.00774]
[1778728693717,46.71,79256.88,0.1,-0.99989,0.0,0.00777]
[1778728694724,46.71,79259.64,0.1,-0.99989,0.0,0.00786]
[1778728695732,46.71,79257.85,0.1,-0.99989,0.0,0.0078]
[1778728697321,46.71,79257.85,0.1,-0.99989,0.0,0.0078]
[1778728697431,46.71,79257.85,0.1,-0.99989,0.0,0.0078]
[1778728697532,46.71,79258.63,0.1,-0.99989,0.0,0.00783]
[1778728698752,46.71,79261.26,0.1,-0.99989,0.0,0.00791]
[1778728700150,46.71,79261.26,0.1,-0.99989,0.0,0.00791]
[1778728700310,46.71,79261.26,0.1,-0.99989,0.0,0.00791]
[1778728701310,46.71,79261.12,0.1,-0.99989,0.0,0.00791]
[1778728701425,46.71,79261.12,0.1,-0.99989,0.0,0.00791]
[1778728701526,46.71,79261.08,0.1,-0.99989,0.0,0.00791]
[1778728701773,46.71,79260.05,0.1,-0.99989,0.0,0.00787]
[1778728705309,46.71,79259.42,0.1,-0.99989,0.0,0.00785]
[1778728705418,46.71,79259.42,0.1,-0.99989,0.0,0.00785]
[1778728705519,46.71,79259.19,0.1,-0.99989,0.0,0.00784]
[1778728706485,46.71,79259.19,0.1,-0.99989,0.0,0.00784]
[1778728706567,46.71,79259.19,0.1,-0.99989,0.0,0.00784]
[1778728706887,46.71,79259.18,0.1,-0.99989,0.0,0.00784]
[1778728707314,46.71,79259.18,0.1,-0.99989,0.0,0.00784]
[1778728707438,46.71,79259.18,0.1,-0.99989,0.0,0.00784]
[1778728707560,46.71,79259.18,0.1,-0.99989,0.0,0.00784]
[1778728707468,46.71,79261.29,0.1,-0.99989,0.0,0.00792]
[1778728707672,46.71,79261.29,0.1,-0.99989,0.0,0.00792]
[1778728707816,46.71,79261.4,0.1,-0.99989,0.0,0.00792]
[1778728709999,46.71,79260.8,0.1,-0.99989,0.0,0.0079]
[1778728710064,46.71,79260.8,0.1,-0.99989,0.0,0.0079]
[1778728710163,46.71,79257.66,0.1,-0.99989,0.0,0.00779]
[1778728711315,46.71,79257.66,0.1,-0.99989,0.0,0.00779]
[1778728711425,46.71,79257.66,0.1,-0.99989,0.0,0.00779]
[1778728711527,46.71,79256.86,0.1,-0.9999,0.0,0.00756]
[1778728712853,46.71,79253.78,0.1,-0.9999,0.0,0.00746]
[1778728714726,46.71,79253.64,0.1,-0.9999,0.0,0.00746]
[1778728714810,46.71,79253.64,0.1,-0.9999,0.0,0.00746]
[1778728715311,46.71,79253.64,0.1,-0.9999,0.0,0.00746]
[1778728715414,46.71,79253.64,0.1,-0.9999,0.0,0.00746]
[1778728715513,46.71,79257.23,0.1,-0.9999,0.0,0.00758]
[1778728715874,46.71,79258.41,0.1,-0.99989,0.0,0.00762]
[1778728719310,46.71,79257.53,0.1,-0.9999,0.0,0.00759]
[1778728719422,46.71,79257.53,0.1,-0.9999,0.0,0.00759]
[1778728719524,46.71,79258.23,0.1,-0.99989,0.0,0.00761]
[1778728720867,46.71,79258.26,0.1,-0.99989,0.0,0.00761]
[1778728721060,46.71,79258.26,0.1,-0.99989,0.0,0.00761]
[1778728721313,46.71,79258.26,0.1,-0.99989,0.0,0.00761]
[1778728721376,46.71,79258.26,0.1,-0.99989,0.0,0.00761]
[1778728721412,46.71,79258.08,0.1,-0.99989,0.0,0.0076]
[1778728721916,46.71,79259.22,0.1,-0.99989,0.0,0.00764]
[1778728723308,46.71,79259.22,0.1,-0.99989,0.0,0.00764]
[1778728723337,46.71,79259.22,0.1,-0.99989,0.0,0.00764]
[1778728723409,46.71,79261.09,0.1,-0.99989,0.0,0.0077]
[1778728723930,46.71,79265.99,0.1,-0.99989,0.0,0.00787]
[1778728724939,46.71,79273.76,0.1,-0.99989,0.0,0.00814]
[1778728726136,46.71,79273.76,0.1,-0.99989,0.0,0.00814]
[1778728726309,46.71,79273.76,0.1,-0.99989,0.0,0.00814]
[1778728726409,46.71,79275.26,0.1,-0.99989,0.0,0.00819]
[1778728727310,46.71,79275.26,0.1,-0.99989,0.0,0.00819]
[1778728727420,46.71,79275.26,0.1,-0.99989,0.0,0.00819]
[1778728727521,46.71,79276.22,0.1,-0.99989,0.0,0.00823]
[1778728729313,46.71,79276.23,0.1,-0.99989,0.0,0.00823]
[1778728729427,46.71,79276.23,0.1,-0.99989,0.0,0.00823]
[1778728729525,46.71,79276.94,0.1,-0.99989,0.0,0.00825]
[1778728730272,46.71,79276.94,0.1,-0.99989,0.0,0.00825]
[1778728730308,46.71,79276.94,0.1,-0.99989,0.0,0.00825]
[1778728730373,46.71,79270.0,0.1,-0.99989,0.0,0.00801]
[1778728730979,46.71,79267.32,0.1,-0.99989,0.0,0.00792]
[1778728733313,46.71,79267.06,0.1,-0.99989,0.0,0.00791]
[1778728733425,46.71,79267.06,0.1,-0.99989,0.0,0.00791]
[1778728733527,46.71,79267.17,0.1,-0.99989,0.0,0.00791]
[1778728733768,46.71,79267.17,0.1,-0.99989,0.0,0.00791]
[1778728733808,46.71,79267.17,0.1,-0.99989,0.0,0.00791]
[1778728734000,46.71,79263.66,0.1,-0.99989,0.0,0.00779]
[1778728735309,46.71,79263.66,0.1,-0.99989,0.0,0.00779]
[1778728735422,46.71,79263.66,0.1,-0.99989,0.0,0.00779]
[1778728735524,46.71,79262.79,0.1,-0.99989,0.0,0.00776]
[1778728737309,46.71,79263.66,0.1,-0.99989,0.0,0.00779]
[1778728737418,46.71,79263.66,0.1,-0.99989,0.0,0.00779]
[1778728737518,46.71,79264.53,0.1,-0.99989,0.0,0.00782]
[1778728741074,46.71,79264.86,0.1,-0.99989,0.0,0.00783]
[1778728741130,46.71,79264.86,0.1,-0.99989,0.0,0.00783]
[1778728741173,46.71,79264.86,0.1,-0.99989,0.0,0.00783]
[1778728741309,46.71,79264.86,0.1,-0.99989,0.0,0.00783]
[1778728741420,46.71,79264.86,0.1,-0.99989,0.0,0.00783]
[1778728741520,46.71,79262.73,0.1,-0.99989,0.0,0.00776]
[1778728741818,46.71,79262.73,0.1,-0.99989,0.0,0.00776]
[1778728743310,46.71,79263.4,0.1,-0.99989,0.0,0.00778]
[1778728743343,46.71,79263.4,0.1,-0.99989,0.0,0.00778]
[1778728743411,46.71,79262.62,0.1,-0.99989,0.0,0.00776]
[1778728744070,46.71,79264.84,0.1,-0.99989,0.0,0.00783]
[1778728744884,46.71,79264.84,0.1,-0.99989,0.0,0.00783]
[1778728745064,46.71,79264.84,0.1,-0.99989,0.0,0.00783]
[1778728745077,46.71,79266.57,0.1,-0.99989,0.0,0.00789]
[1778728747311,46.71,79266.11,0.1,-0.99989,0.0,0.00787]
[1778728747422,46.71,79266.11,0.1,-0.99989,0.0,0.00787]
[1778728747521,46.71,79266.03,0.1,-0.99989,0.0,0.00787]
[1778728751307,46.71,79265.97,0.1,-0.99989,0.0,0.00787]
[1778728751420,46.71,79265.97,0.1,-0.99989,0.0,0.00787]
[1778728751521,46.71,79266.24,0.1,-0.99989,0.0,0.00788]
[1778728753308,46.71,79266.36,0.1,-0.99989,0.0,0.00788]
[1778728753420,46.71,79266.36,0.1,-0.99989,0.0,0.00788]
[1778728753519,46.71,79266.47,0.1,-0.99989,0.0,0.00789]
[1778728756484,46.71,79266.34,0.1,-0.99989,0.0,0.00788]
[1778728756527,46.71,79266.34,0.1,-0.99989,0.0,0.00788]
[1778728756545,46.71,79266.34,0.1,-0.99989,0.0,0.00788]
[1778728756570,46.71,79266.34,0.1,-0.99989,0.0,0.00788]
[1778728756627,46.71,79268.85,0.1,-0.99989,0.0,0.00797]
[1778728756676,46.71,79268.85,0.1,-0.99989,0.0,0.00797]
[1778728757161,46.71,79271.66,0.1,-0.99989,0.0,0.00807]
[1778728759308,46.71,79272.4,0.1,-0.99989,0.0,0.00809]
[1778728759428,46.71,79272.4,0.1,-0.99989,0.0,0.00809]
[1778728759485,46.71,79273.19,0.1,-0.99989,0.0,0.00812]
[1778728761578,46.71,79273.44,0.1,-0.99989,0.0,0.00813]
[1778728761604,46.71,79268.94,0.1,-0.99989,0.0,0.00797]
[1778728761810,46.71,79268.94,0.1,-0.99989,0.0,0.00797]
[1778728762196,46.71,79268.04,0.1,-0.99989,0.0,0.00794]
[1778728763311,46.71,79268.04,0.1,-0.99989,0.0,0.00794]
[1778728763422,46.71,79268.04,0.1,-0.99989,0.0,0.00794]
[1778728763522,46.71,79268.05,0.1,-0.99989,0.0,0.00794]
[1778728764210,46.71,79267.12,0.1,-0.99989,0.0,0.00791]
[1778728765309,46.71,79267.12,0.1,-0.99989,0.0,0.00791]
[1778728765417,46.71,79267.12,0.1,-0.99989,0.0,0.00791]
[1778728765441,46.71,79266.54,0.1,-0.99989,0.0,0.00789]
[1778728766617,46.71,79266.54,0.1,-0.99989,0.0,0.00789]
[1778728766809,46.71,79266.22,0.1,-0.99989,0.0,0.00788]
[1778728769308,46.71,79265.85,0.1,-0.99989,0.0,0.00787]
[1778728769422,46.71,79265.85,0.1,-0.99989,0.0,0.00787]
[1778728769523,46.71,79266.35,0.1,-0.99989,0.0,0.00788]
[1778728771259,46.71,79267.15,0.1,-0.99989,0.0,0.0077]
[1778728771808,46.71,79267.15,0.1,-0.99989,0.0,0.0077]
[1778728772993,46.71,79267.15,0.1,-0.99989,0.0,0.0077]
[1778728773058,46.71,79267.15,0.1,-0.99989,0.0,0.0077]
[1778728773316,46.71,79267.15,0.1,-0.99989,0.0,0.0077]
[1778728773419,46.71,79267.15,0.1,-0.99989,0.0,0.0077]
[1778728773456,46.71,79267.15,0.1,-0.99989,0.0,0.0077]
[1778728773571,46.71,79267.15,0.1,-0.99989,0.0,0.0077]
[1778728773605,46.71,79270.02,0.1,-0.99989,0.0,0.0078]
[1778728774280,46.71,79271.97,0.1,-0.99989,0.0,0.00787]
[1778728775287,46.71,79269.19,0.1,-0.99989,0.0,0.00777]
[1778728776294,46.71,79266.65,0.1,-0.99989,0.0,0.00769]
[1778728777307,46.71,79266.65,0.1,-0.99989,0.0,0.00769]
[1778728777433,46.71,79266.65,0.1,-0.99989,0.0,0.00769]
[1778728777534,46.71,79265.72,0.1,-0.99989,0.0,0.00766]
[1778728779310,46.71,79265.66,0.1,-0.99989,0.0,0.00766]
[1778728779423,46.71,79265.66,0.1,-0.99989,0.0,0.00766]
[1778728779524,46.71,79265.66,0.1,-0.99989,0.0,0.00766]
[1778728780155,46.71,79265.66,0.1,-0.99989,0.0,0.00766]
[1778728780308,46.71,79265.66,0.1,-0.99989,0.0,0.00766]
[1778728780322,46.71,79264.7,0.1,-0.99989,0.0,0.00762]
[1778728781329,46.71,79263.89,0.1,-0.99989,0.0,0.0076]
[1778728781860,46.71,79263.89,0.1,-0.99989,0.0,0.0076]
[1778728782062,46.71,79263.89,0.1,-0.99989,0.0,0.0076]
[1778728782336,46.71,79259.95,0.1,-0.9999,0.0,0.00747]
[1778728782664,46.71,79259.95,0.1,-0.9999,0.0,0.00747]
[1778728782777,46.71,79259.95,0.1,-0.9999,0.0,0.00747]
[1778728782808,46.71,79259.95,0.1,-0.9999,0.0,0.00747]
[1778728782922,46.71,79259.95,0.1,-0.9999,0.0,0.00747]
[1778728783597,46.71,79259.95,0.1,-0.9999,0.0,0.00747]
[1778728783343,46.71,79257.52,0.1,-0.9999,0.0,0.00739]
[1778728783808,46.71,79257.52,0.1,-0.9999,0.0,0.00739]
[1778728784350,46.71,79251.7,0.1,-0.9999,0.0,0.0072]
[1778728785311,46.71,79251.7,0.1,-0.9999,0.0,0.0072]
[1778728785660,46.71,79246.17,0.1,-0.9999,0.0,0.00703]
[1778728786364,46.71,79244.99,0.1,-0.9999,0.0,0.007]
[1778728787194,46.71,79244.99,0.1,-0.9999,0.0,0.007]
[1778728787309,46.71,79244.99,0.1,-0.9999,0.0,0.007]
[1778728789311,46.71,79244.76,0.1,-0.9999,0.0,0.00699]
[1778728789558,46.71,79244.76,0.1,-0.9999,0.0,0.00699]
[1778728789611,46.71,79241.97,0.1,-0.9999,0.0,0.0069]
[1778728790392,46.71,79236.68,0.1,-0.99991,0.0,0.00674]
[1778728791167,46.71,79236.68,0.1,-0.99991,0.0,0.00674]
[1778728791266,46.71,79236.68,0.1,-0.99991,0.0,0.00674]
[1778728791399,46.71,79229.95,0.1,-0.99991,0.0,0.00655]
[1778728792406,46.71,79228.06,0.1,-0.99991,0.0,0.00649]
[1778728792926,46.71,79228.06,0.1,-0.99991,0.0,0.00649]
[1778728793058,46.71,79228.06,0.1,-0.99991,0.0,0.00649]
[1778728793314,46.71,79228.06,0.1,-0.99991,0.0,0.00649]
[1778728793349,46.71,79228.06,0.1,-0.99991,0.0,0.00649]
[1778728793413,46.71,79227.68,0.1,-0.99991,0.0,0.00648]
[1778728797441,46.71,79221.36,0.1,-0.99991,0.0,0.00631]
[1778728798448,46.71,79211.44,0.1,-0.99992,0.0,0.00604]
[1778728799455,46.71,79207.37,0.1,-0.99992,0.0,0.00593]
[1778728801594,46.71,79207.34,0.1,-0.99992,0.0,0.00593]
[1778728801469,46.71,79209.53,0.1,-0.99992,0.0,0.00598]
[1778728801710,46.71,79209.53,0.1,-0.99992,0.0,0.00598]
[1778728801810,46.71,79209.53,0.1,-0.99992,0.0,0.00598]
[1778728802040,46.71,79209.53,0.1,-0.99992,0.0,0.00598]
[1778728802058,46.71,79209.53,0.1,-0.99992,0.0,0.00598]
[1778728802476,46.71,79209.32,0.1,-0.99992,0.0,0.00598]
[1778728803483,46.71,79206.94,0.1,-0.99992,0.0,0.00592]
[1778728805497,46.71,79208.13,0.1,-0.99992,0.0,0.00595]
[1778728806840,46.71,79208.1,0.1,-0.99992,0.0,0.00595]
[1778728807511,46.71,79205.45,0.1,-0.99992,0.0,0.00588]
[1778728808518,46.71,79203.61,0.1,-0.99992,0.0,0.00583]
[1778728809526,46.71,79206.56,0.1,-0.99992,0.0,0.00591]
[1778728809819,46.71,79206.56,0.1,-0.99992,0.0,0.00591]
[1778728809901,46.71,79206.56,0.1,-0.99992,0.0,0.00591]
[1778728810058,46.71,79206.56,0.1,-0.99992,0.0,0.00591]
[1778728810532,46.71,79208.64,0.1,-0.99992,0.0,0.00596]
[1778728810796,46.71,79208.64,0.1,-0.99992,0.0,0.00596]
[1778728810807,46.71,79208.64,0.1,-0.99992,0.0,0.00596]
[1778728811540,46.71,79209.19,0.1,-0.99992,0.0,0.00598]
[1778728812547,46.71,79208.14,0.1,-0.99992,0.0,0.00595]
[1778728814186,46.71,79208.04,0.1,-0.99992,0.0,0.00594]
[1778728814579,46.71,79208.04,0.1,-0.99992,0.0,0.00594]
[1778728814810,46.71,79208.17,0.1,-0.99992,0.0,0.00595]
[1778728815568,46.71,79209.81,0.1,-0.99992,0.0,0.00599]
[1778728816575,46.71,79208.98,0.1,-0.99992,0.0,0.00597]
[1778728817582,46.71,79206.02,0.1,-0.99992,0.0,0.00589]
[1778728817916,46.71,79206.02,0.1,-0.99992,0.0,0.00589]
[1778728818057,46.71,79206.02,0.1,-0.99992,0.0,0.00589]
[1778728818589,46.71,79203.31,0.1,-0.99992,0.0,0.00582]
[1778728819596,46.71,79202.53,0.1,-0.99992,0.0,0.0058]
[1778728820603,46.71,79199.66,0.1,-0.99992,0.0,0.00573]
[1778728821610,46.71,79193.74,0.1,-0.99992,0.0,0.00558]
[1778728822617,46.71,79188.46,0.1,-0.99993,0.0,0.00545]
[1778728822929,46.71,79188.46,0.1,-0.99993,0.0,0.00545]
[1778728823061,46.71,79188.46,0.1,-0.99993,0.0,0.00545]
[1778728826645,46.71,79183.95,0.1,-0.99993,0.0,0.00534]
[1778728827311,46.71,79183.95,0.1,-0.99993,0.0,0.00534]
[1778728827655,46.71,79173.58,0.1,-0.99993,0.0,0.0051]
[1778728827929,46.71,79173.58,0.1,-0.99993,0.0,0.0051]
[1778728828473,46.71,79173.58,0.1,-0.99993,0.0,0.0051]
[1778728828674,46.71,79173.58,0.1,-0.99993,0.0,0.0051]
[1778728828659,46.71,79153.76,0.1,-0.99994,0.0,0.00466]
[1778728828945,46.71,79153.76,0.1,-0.99994,0.0,0.00466]
[1778728829666,46.71,79150.1,0.1,-0.99994,0.0,0.00459]
[1778728830675,46.71,79144.28,0.1,-0.99994,0.0,0.00447]
[1778728831684,46.71,79148.72,0.1,-0.99994,0.0,0.00443]
[1778728832689,46.71,79147.95,0.1,-0.99994,0.0,0.00442]
[1778728833696,46.71,79144.04,0.1,-0.99994,0.0,0.00434]
[1778728834703,46.71,79141.97,0.1,-0.99994,0.0,0.0043]
[1778728835710,46.71,79140.84,0.1,-0.99994,0.0,0.00428]
[1778728836717,46.71,79130.91,0.1,-0.99995,0.0,0.00409]
[1778728837724,46.71,79129.59,0.1,-0.99995,0.0,0.00406]
[1778728838731,46.71,79124.93,0.1,-0.99995,0.0,0.00398]
[1778728839738,46.71,79127.23,0.1,-0.99995,0.0,0.00402]
[1778728840745,46.71,79126.49,0.1,-0.99995,0.0,0.00401]
[1778728841914,46.71,79126.49,0.1,-0.99995,0.0,0.00401]
[1778728841956,46.71,79126.49,0.1,-0.99995,0.0,0.00401]
[1778728842679,46.71,79126.49,0.1,-0.99995,0.0,0.00401]
[1778728842700,46.71,79124.79,0.1,-0.99995,0.0,0.00398]
[1778728842763,46.71,79103.66,0.1,-0.99995,0.0,0.00361]
[1778728843768,46.71,79088.38,0.1,-0.99996,0.0,0.00336]
[1778728844775,46.71,79082.39,0.1,-0.99996,0.0,0.00327]
[1778728846053,46.71,79082.39,0.1,-0.99996,0.0,0.00327]
[1778728846122,46.71,79087.62,0.1,-0.99996,0.0,0.00335]
[1778728847447,46.71,79087.62,0.1,-0.99996,0.0,0.00335]
[1778728847478,46.71,79091.57,0.1,-0.99995,0.0,0.00341]
[1778728847796,46.71,79097.02,0.1,-0.99995,0.0,0.0035]
[1778728848803,46.71,79098.2,0.1,-0.99995,0.0,0.00352]
[1778728849810,46.71,79095.38,0.1,-0.99995,0.0,0.00347]
[1778728850817,46.71,79091.66,0.1,-0.99995,0.0,0.00341]
[1778728851824,46.71,79090.89,0.1,-0.99995,0.0,0.0034]
[1778728853391,46.71,79090.89,0.1,-0.99995,0.0,0.0034]
[1778728853486,46.71,79086.66,0.1,-0.99996,0.0,0.00334]
[1778728854097,46.71,79082.07,0.1,-0.99996,0.0,0.00327]
[1778728854865,46.71,79062.82,0.1,-0.99996,0.0,0.00299]
[1778728856592,46.71,79062.82,0.1,-0.99996,0.0,0.00299]
[1778728856661,46.71,79053.37,0.1,-0.99996,0.0,0.00286]
[1778728856875,46.71,79040.67,0.1,-0.99996,0.0,0.00269]
[1778728857882,46.71,79036.67,0.1,-0.99997,0.0,0.00264]
[1778728858889,46.71,79029.47,0.1,-0.99997,0.0,0.00256]
[1778728859896,46.71,79032.08,0.1,-0.99997,0.0,0.00259]
[1778728862421,46.71,79032.39,0.1,-0.99997,0.0,0.00259]
[1778728862477,46.71,79038.09,0.1,-0.99997,0.0,0.00266]
[1778728863172,46.71,79057.64,0.1,-0.99996,0.0,0.00292]
[1778728864618,46.71,79057.64,0.1,-0.99996,0.0,0.00292]
[1778728864648,46.71,79065.31,0.1,-0.99996,0.0,0.00302]
[1778728864954,46.71,79077.07,0.1,-0.99996,0.0,0.00319]
[1778728866669,46.71,79096.5,0.1,-0.99995,0.0,0.00349]
[1778728867159,46.71,79104.97,0.1,-0.99995,0.0,0.00363]
[1778728867975,46.71,79103.98,0.1,-0.99995,0.0,0.00361]
[1778728868982,46.71,79098.99,0.1,-0.99995,0.0,0.00353]
[1778728869989,46.71,79095.92,0.1,-0.99995,0.0,0.00348]
[1778728871444,46.71,79095.92,0.1,-0.99995,0.0,0.00348]
[1778728871466,46.71,79094.16,0.1,-0.99995,0.0,0.00345]
[1778728872011,46.71,79090.98,0.1,-0.99995,0.0,0.0034]
[1778728873010,46.71,79085.49,0.1,-0.99996,0.0,0.00332]
[1778728874018,46.71,79086.48,0.1,-0.99996,0.0,0.00333]
[1778728875026,46.71,79088.3,0.1,-0.99996,0.0,0.00336]
[1778728876032,46.71,79089.94,0.1,-0.99996,0.0,0.00339]
[1778728877238,46.71,79094.48,0.1,-0.99995,0.0,0.00346]
[1778728878046,46.71,79099.25,0.1,-0.99995,0.0,0.00354]
[1778728879053,46.71,79101.08,0.1,-0.99995,0.0,0.00357]
[1778728880060,46.71,79099.14,0.1,-0.99995,0.0,0.00353]
[1778728881068,46.71,79101.19,0.1,-0.99995,0.0,0.00357]
[1778728883082,46.71,79097.81,0.1,-0.99995,0.0,0.00351]
[1778728884089,46.71,79092.67,0.1,-0.99995,0.0,0.00343]
[1778728885096,46.71,79086.65,0.1,-0.99996,0.0,0.00334]
[1778728886833,46.71,79086.86,0.1,-0.99996,0.0,0.00334]
[1778728887059,46.71,79086.86,0.1,-0.99996,0.0,0.00334]
[1778728887110,46.71,79089.43,0.1,-0.99996,0.0,0.00338]
[1778728888117,46.71,79093.48,0.1,-0.99995,0.0,0.00344]
[1778728889124,46.71,79094.4,0.1,-0.99995,0.0,0.00346]
[1778728890354,46.71,79094.4,0.1,-0.99995,0.0,0.00346]
[1778728890561,46.71,79094.4,0.1,-0.99995,0.0,0.00346]
[1778728890662,46.71,79092.82,0.1,-0.99995,0.0,0.00343]
[1778728891138,46.71,79093.7,0.1,-0.99996,0.0,0.00335]
[1778728892145,46.71,79094.52,0.1,-0.99996,0.0,0.00336]
[1778728894159,46.71,79100.08,0.1,-0.99995,0.0,0.00345]
[1778728894816,46.71,79100.08,0.1,-0.99995,0.0,0.00345]
[1778728895166,46.71,79107.63,0.1,-0.99995,0.0,0.00357]
[1778728897407,46.71,79107.88,0.1,-0.99995,0.0,0.00357]
[1778728897478,46.71,79109.21,0.1,-0.99995,0.0,0.0036]
[1778728898187,46.71,79107.38,0.1,-0.99995,0.0,0.00357]
[1778728898814,46.71,79107.38,0.1,-0.99995,0.0,0.00357]
[1778728899194,46.71,79101.75,0.1,-0.99995,0.0,0.00347]
[1778728900201,46.71,79100.19,0.1,-0.99995,0.0,0.00345]
[1778728901381,46.71,79100.19,0.1,-0.99995,0.0,0.00345]
[1778728901467,46.71,79096.41,0.1,-0.99996,0.0,0.00339]
[1778728903222,46.71,79095.56,0.1,-0.99996,0.0,0.00338]
[1778728904229,46.71,79094.06,0.1,-0.99996,0.0,0.00335]
[1778728905236,46.71,79096.45,0.1,-0.99996,0.0,0.00339]
[1778728906243,46.71,79097.82,0.1,-0.99995,0.0,0.00341]
[1778728908257,46.71,79096.64,0.1,-0.99996,0.0,0.00339]
[1778728909264,46.71,79093.89,0.1,-0.99996,0.0,0.00335]
[1778728910271,46.71,79090.39,0.1,-0.99996,0.0,0.0033]
[1778728911278,46.71,79092.97,0.1,-0.99996,0.0,0.00334]
[1778728911851,46.71,79092.97,0.1,-0.99996,0.0,0.00334]
[1778728912285,46.71,79095.92,0.1,-0.99996,0.0,0.00338]
[1778728913451,46.71,79095.92,0.1,-0.99996,0.0,0.00338]
[1778728913470,46.71,79093.83,0.1,-0.99996,0.0,0.00335]
[1778728914299,46.71,79092.92,0.1,-0.99996,0.0,0.00334]
[1778728915306,46.71,79091.37,0.1,-0.99996,0.0,0.00331]
[1778728916313,46.71,79088.49,0.1,-0.99996,0.0,0.00327]
[1778728917320,46.71,79086.56,0.1,-0.99996,0.0,0.00324]
[1778728920341,46.71,79088.74,0.1,-0.99996,0.0,0.00327]
[1778728921348,46.71,79088.04,0.1,-0.99996,0.0,0.00326]
[1778728922355,46.71,79085.54,0.1,-0.99996,0.0,0.00322]
[1778728924369,46.71,79086.46,0.1,-0.99996,0.0,0.00324]
[1778728925376,46.71,79085.07,0.1,-0.99996,0.0,0.00322]
[1778728926383,46.71,79080.39,0.1,-0.99996,0.0,0.00315]
[1778728927390,46.71,79081.62,0.1,-0.99996,0.0,0.00317]
[1778728928397,46.71,79080.92,0.1,-0.99996,0.0,0.00315]
[1778728929404,46.71,79085.66,0.1,-0.99996,0.0,0.00322]
[1778728930411,46.71,79089.62,0.1,-0.99996,0.0,0.00328]
[1778728931501,46.71,79091.51,0.1,-0.99996,0.0,0.00331]
[1778728932507,46.71,79089.42,0.1,-0.99996,0.0,0.00328]
[1778728934521,46.71,79091.27,0.1,-0.99996,0.0,0.00331]
[1778728935618,46.71,79091.27,0.1,-0.99996,0.0,0.00331]
[1778728936535,46.71,79079.34,0.1,-0.99996,0.0,0.00313]
[1778728937098,46.71,79079.34,0.1,-0.99996,0.0,0.00313]
[1778728937542,46.71,79059.69,0.1,-0.99996,0.0,0.00286]
[1778728938549,46.71,79053.4,0.1,-0.99996,0.0,0.00277]
[1778728939556,46.71,79054.51,0.1,-0.99996,0.0,0.00279]
[1778728940563,46.71,79057.91,0.1,-0.99996,0.0,0.00283]
[1778728940934,46.71,79057.91,0.1,-0.99996,0.0,0.00283]
[1778728941572,46.71,79064.39,0.1,-0.99996,0.0,0.00292]
[1778728942578,46.71,79069.65,0.1,-0.99996,0.0,0.00299]
[1778728943065,46.71,79069.65,0.1,-0.99996,0.0,0.00299]
[1778728944592,46.71,79070.82,0.1,-0.99996,0.0,0.00301]
[1778728944937,46.71,79070.82,0.1,-0.99996,0.0,0.00301]
[1778728945599,46.71,79064.57,0.1,-0.99996,0.0,0.00292]
[1778728946606,46.71,79060.23,0.1,-0.99996,0.0,0.00286]
[1778728947613,46.71,79059.32,0.1,-0.99996,0.0,0.00285]
[1778728948621,46.71,79057.6,0.1,-0.99996,0.0,0.00283]
[1778728948954,46.71,79057.6,0.1,-0.99996,0.0,0.00283]
[1778728949150,46.71,79057.6,0.1,-0.99996,0.0,0.00283]
[1778728949628,46.71,79055.2,0.1,-0.99996,0.0,0.0028]
[1778728950635,46.71,79056.03,0.1,-0.99996,0.0,0.00281]
[1778728951413,46.71,79056.03,0.1,-0.99996,0.0,0.00281]
[1778728951651,46.71,79046.32,0.1,-0.99997,0.0,0.0026]
[1778728952211,46.71,79046.32,0.1,-0.99997,0.0,0.0026]
[1778728952650,46.71,79041.64,0.1,-0.99997,0.0,0.00255]
[1778728953658,46.71,79042.9,0.1,-0.99997,0.0,0.00256]
[1778728954668,46.71,79046.26,0.1,-0.99997,0.0,0.0026]
[1778728955377,46.71,79046.26,0.1,-0.99997,0.0,0.0026]
[1778728955675,46.71,79045.15,0.1,-0.99997,0.0,0.00259]
[1778728956868,46.71,79048.97,0.1,-0.99997,0.0,0.00264]
[1778728957565,46.71,79048.97,0.1,-0.99997,0.0,0.00264]
[1778728957619,46.71,79048.97,0.1,-0.99997,0.0,0.00264]
[1778728957807,46.71,79048.97,0.1,-0.99997,0.0,0.00264]
[1778728957689,46.71,79049.9,0.1,-0.99997,0.0,0.00265]
[1778728959703,46.71,79044.49,0.1,-0.99997,0.0,0.00258]
[1778728960710,46.71,79038.46,0.1,-0.99997,0.0,0.00251]
[1778728961569,46.71,79038.46,0.1,-0.99997,0.0,0.00251]
[1778728961717,46.71,79031.25,0.1,-0.99997,0.0,0.00242]
[1778728962724,46.71,79028.06,0.1,-0.99997,0.0,0.00239]
[1778728963757,46.71,79009.8,0.1,-0.99997,0.0,0.00219]
[1778728964579,46.71,79009.8,0.1,-0.99997,0.0,0.00219]
[1778728964759,46.71,79000.59,0.1,-0.99997,0.0,0.0021]
[1778728965755,46.71,79000.85,0.1,-0.99997,0.0,0.0021]
[1778728966762,46.71,79017.88,0.1,-0.99997,0.0,0.00228]
[1778728967574,46.71,79017.88,0.1,-0.99997,0.0,0.00228]
[1778728967769,46.71,79015.31,0.1,-0.99997,0.0,0.00225]
[1778728968776,46.71,79020.29,0.1,-0.99997,0.0,0.0023]
[1778728971819,46.71,79020.81,0.1,-0.99997,0.0,0.00231]
[1778728971797,46.71,79019.49,0.1,-0.99997,0.0,0.00229]
[1778728971905,46.71,79019.49,0.1,-0.99997,0.0,0.00229]
[1778728971924,46.71,79019.49,0.1,-0.99997,0.0,0.00229]
[1778728972058,46.71,79019.49,0.1,-0.99997,0.0,0.00229]
[1778728972804,46.71,79020.63,0.1,-0.99997,0.0,0.00231]
[1778728973811,46.71,79022.54,0.1,-0.99997,0.0,0.00233]
[1778728974818,46.71,79026.07,0.1,-0.99997,0.0,0.00237]
[1778728975825,46.71,79035.25,0.1,-0.99997,0.0,0.00247]
[1778728976832,46.71,79039.53,0.1,-0.99997,0.0,0.00252]
[1778728978211,46.71,79038.62,0.1,-0.99997,0.0,0.00251]
[1778728978309,46.71,79038.62,0.1,-0.99997,0.0,0.00251]
[1778728978372,46.71,79038.62,0.1,-0.99997,0.0,0.00251]
[1778728978560,46.71,79038.62,0.1,-0.99997,0.0,0.00251]
[1778728978846,46.71,79039.24,0.1,-0.99997,0.0,0.00252]
[1778728979855,46.71,79040.65,0.1,-0.99997,0.0,0.00254]
[1778728980448,46.71,79040.65,0.1,-0.99997,0.0,0.00254]
[1778728980862,46.71,79043.17,0.1,-0.99997,0.0,0.00257]
[1778728981869,46.71,79045.93,0.1,-0.99997,0.0,0.0026]
[1778728982876,46.71,79048.09,0.1,-0.99997,0.0,0.00263]
[1778728983018,46.71,79048.09,0.1,-0.99997,0.0,0.00263]
[1778728983058,46.71,79048.09,0.1,-0.99997,0.0,0.00263]
[1778728983884,46.71,79050.99,0.1,-0.99997,0.0,0.00266]
[1778728985413,46.71,79050.99,0.1,-0.99997,0.0,0.00266]
[1778728985908,46.71,79014.93,0.1,-0.99997,0.0,0.00224]
[1778728986935,46.71,78999.98,0.1,-0.99997,0.0,0.00209]
[1778728987922,46.71,79002.52,0.1,-0.99997,0.0,0.00212]
[1778728989217,46.71,79002.52,0.1,-0.99997,0.0,0.00212]
[1778728989219,46.71,79007.18,0.1,-0.99997,0.0,0.00216]
[1778728989936,46.71,79013.44,0.1,-0.99997,0.0,0.00223]
[1778728990943,46.71,79019.6,0.1,-0.99997,0.0,0.00229]
[1778728993823,46.71,79019.46,0.1,-0.99997,0.0,0.00229]
[1778728993916,46.71,79019.46,0.1,-0.99997,0.0,0.00229]
[1778728992957,46.71,79020.68,0.1,-0.99997,0.0,0.00231]
[1778728994057,46.71,79020.68,0.1,-0.99997,0.0,0.00231]
[1778728994081,46.71,79022.69,0.1,-0.99997,0.0,0.00233]
[1778728995978,46.71,79013.19,0.1,-0.99997,0.0,0.00223]
[1778728997925,46.71,79013.19,0.1,-0.99997,0.0,0.00223]
[1778728996991,46.71,79011.42,0.1,-0.99997,0.0,0.00221]
[1778728997998,46.71,79018.56,0.1,-0.99997,0.0,0.00228]
[1778728999129,46.71,79018.56,0.1,-0.99997,0.0,0.00228]
[1778728999155,46.71,79018.56,0.1,-0.99997,0.0,0.00228]
[1778728999203,46.71,79018.56,0.1,-0.99997,0.0,0.00228]
[1778728999230,46.71,79021.12,0.1,-0.99997,0.0,0.00231]
[1778729000014,46.71,79025.31,0.1,-0.99997,0.0,0.00236]
[1778729001020,46.71,79028.59,0.1,-0.99997,0.0,0.00239]
[1778729002974,46.71,79028.13,0.1,-0.99997,0.0,0.00239]
[1778729003034,46.71,79028.13,0.1,-0.99997,0.0,0.00239]
[1778729003060,46.71,79028.13,0.1,-0.99997,0.0,0.00239]
[1778729003138,46.71,79026.53,0.1,-0.99997,0.0,0.00237]
[1778729004041,46.71,79032.38,0.1,-0.99997,0.0,0.00244]
[1778729005417,46.71,79036.47,0.1,-0.99997,0.0,0.00249]
[1778729006056,46.71,79042.69,0.1,-0.99997,0.0,0.00256]
[1778729007042,46.71,79042.69,0.1,-0.99997,0.0,0.00256]
[1778729007063,46.71,79042.69,0.1,-0.99997,0.0,0.00256]
[1778729007148,46.71,79042.69,0.1,-0.99997,0.0,0.00256]
[1778729007309,46.71,79042.69,0.1,-0.99997,0.0,0.00256]
[1778729007345,46.71,79048.23,0.1,-0.99997,0.0,0.00263]
[1778729008071,46.71,79044.11,0.1,-0.99997,0.0,0.00258]
[1778729009529,46.71,79044.11,0.1,-0.99997,0.0,0.00258]
[1778729009546,46.71,79042.29,0.1,-0.99997,0.0,0.00255]
[1778729011512,46.71,79041.37,0.1,-0.99997,0.0,0.00254]
[1778729011564,46.71,79041.37,0.1,-0.99997,0.0,0.00254]
[1778729011678,46.71,79041.37,0.1,-0.99997,0.0,0.00254]
[1778729011808,46.71,79041.37,0.1,-0.99997,0.0,0.00254]
[1778729011909,46.71,79041.0,0.1,-0.99997,0.0,0.00246]
[1778729012099,46.71,79039.14,0.1,-0.99997,0.0,0.00244]
[1778729013106,46.71,79037.3,0.1,-0.99997,0.0,0.00242]
[1778729015120,46.71,79032.68,0.1,-0.99997,0.0,0.00237]
[1778729016379,46.71,79032.68,0.1,-0.99997,0.0,0.00237]
[1778729016489,46.71,79032.68,0.1,-0.99997,0.0,0.00237]
[1778729016561,46.71,79032.68,0.1,-0.99997,0.0,0.00237]
[1778729016590,46.71,79034.09,0.1,-0.99997,0.0,0.00238]
[1778729018144,46.71,79036.62,0.1,-0.99997,0.0,0.00241]
[1778729019151,46.71,79038.28,0.1,-0.99997,0.0,0.00243]
[1778729021406,46.71,79038.43,0.1,-0.99997,0.0,0.00243]
[1778729021518,46.71,79038.43,0.1,-0.99997,0.0,0.00243]
[1778729021562,46.71,79038.43,0.1,-0.99997,0.0,0.00243]
[1778729021662,46.71,79038.58,0.1,-0.99997,0.0,0.00243]
[1778729023179,46.71,79034.46,0.1,-0.99997,0.0,0.00239]
[1778729027579,46.71,79034.82,0.1,-0.99997,0.0,0.00239]
[1778729027618,46.71,79034.82,0.1,-0.99997,0.0,0.00239]
[1778729027714,46.71,79034.82,0.1,-0.99997,0.0,0.00239]
[1778729027810,46.71,79034.82,0.1,-0.99997,0.0,0.00239]
[1778729027883,46.71,79030.87,0.1,-0.99997,0.0,0.00235]
[1778729028214,46.71,79024.57,0.1,-0.99997,0.0,0.00228]
[1778729029221,46.71,79022.75,0.1,-0.99997,0.0,0.00226]
[1778729031235,46.71,79024.69,0.1,-0.99997,0.0,0.00228]
[1778729033349,46.71,79024.83,0.1,-0.99997,0.0,0.00228]
[1778729033698,46.71,79028.13,0.1,-0.99997,0.0,0.00232]
[1778729034480,46.71,79028.13,0.1,-0.99997,0.0,0.00232]
[1778729034538,46.71,79028.13,0.1,-0.99997,0.0,0.00232]
[1778729034560,46.71,79028.13,0.1,-0.99997,0.0,0.00232]
[1778729034575,46.71,79032.55,0.1,-0.99997,0.0,0.00237]
[1778729035315,46.71,79032.55,0.1,-0.99997,0.0,0.00237]
[1778729035329,46.71,79030.6,0.1,-0.99997,0.0,0.00234]
[1778729036272,46.71,79029.51,0.1,-0.99997,0.0,0.00233]
[1778729037281,46.71,79026.9,0.1,-0.99997,0.0,0.0023]
[1778729038047,46.71,79026.9,0.1,-0.99997,0.0,0.0023]
[1778729038058,46.71,79026.9,0.1,-0.99997,0.0,0.0023]
[1778729038111,46.71,79026.9,0.1,-0.99997,0.0,0.0023]
[1778729038309,46.71,79026.9,0.1,-0.99997,0.0,0.0023]
[1778729038317,46.71,79023.5,0.1,-0.99997,0.0,0.00227]
[1778729039295,46.71,79021.04,0.1,-0.99997,0.0,0.00224]
[1778729040316,46.71,79021.04,0.1,-0.99997,0.0,0.00224]
[1778729041959,46.71,79021.63,0.1,-0.99997,0.0,0.00225]
[1778729041312,46.71,79023.43,0.1,-0.99997,0.0,0.00227]
[1778729042061,46.71,79023.43,0.1,-0.99997,0.0,0.00227]
[1778729042071,46.71,79023.43,0.1,-0.99997,0.0,0.00227]
[1778729042308,46.71,79023.43,0.1,-0.99997,0.0,0.00227]
[1778729042319,46.71,79028.2,0.1,-0.99997,0.0,0.00232]
[1778729043326,46.71,79031.76,0.1,-0.99997,0.0,0.00236]
[1778729044333,46.71,79033.73,0.1,-0.99997,0.0,0.00238]
[1778729046074,46.71,79034.35,0.1,-0.99997,0.0,0.00239]
[1778729046357,46.71,79042.53,0.1,-0.99997,0.0,0.00248]
[1778729047310,46.71,79042.53,0.1,-0.99997,0.0,0.00248]
[1778729047365,46.71,79042.53,0.1,-0.99997,0.0,0.00248]
[1778729047558,46.71,79042.53,0.1,-0.99997,0.0,0.00248]
[1778729047659,46.71,79047.87,0.1,-0.99997,0.0,0.00254]
[1778729049378,46.71,79050.12,0.1,-0.99997,0.0,0.00257]
[1778729050385,46.71,79055.24,0.1,-0.99997,0.0,0.00263]
[1778729051477,46.71,79055.24,0.1,-0.99997,0.0,0.00263]
[1778729051572,46.71,79060.23,0.1,-0.99996,0.0,0.0027]
[1778729053317,46.71,79060.84,0.1,-0.99996,0.0,0.0027]
[1778729054375,46.71,79061.71,0.1,-0.99996,0.0,0.00272]
[1778729054483,46.71,79061.71,0.1,-0.99996,0.0,0.00272]
[1778729054561,46.71,79061.71,0.1,-0.99996,0.0,0.00272]
[1778729054584,46.71,79061.84,0.1,-0.99996,0.0,0.00272]
[1778729059448,46.71,79060.41,0.1,-0.99996,0.0,0.0027]
[1778729060887,46.71,79060.41,0.1,-0.99996,0.0,0.0027]
[1778729060984,46.71,79055.5,0.1,-0.99997,0.0,0.00264]
[1778729060998,46.71,79055.5,0.1,-0.99997,0.0,0.00264]
[1778729061063,46.71,79055.5,0.1,-0.99997,0.0,0.00264]
[1778729061462,46.71,79054.74,0.1,-0.99997,0.0,0.00263]
[1778729062888,46.71,79056.19,0.1,-0.99997,0.0,0.00265]
[1778729064483,46.71,79057.28,0.1,-0.99997,0.0,0.00266]
[1778729065316,46.71,79057.28,0.1,-0.99997,0.0,0.00266]
[1778729066497,46.71,79058.64,0.1,-0.99996,0.0,0.00268]
[1778729067677,46.71,79058.64,0.1,-0.99996,0.0,0.00268]
[1778729067786,46.71,79058.64,0.1,-0.99996,0.0,0.00268]
[1778729067811,46.71,79058.64,0.1,-0.99996,0.0,0.00268]
[1778729067900,46.71,79058.64,0.1,-0.99996,0.0,0.00268]
[1778729067886,46.71,79054.66,0.1,-0.99997,0.0,0.00263]
[1778729068435,46.71,79054.66,0.1,-0.99997,0.0,0.00263]
[1778729068562,46.71,79054.66,0.1,-0.99997,0.0,0.00263]
[1778729068663,46.71,79053.09,0.1,-0.99997,0.0,0.00261]
[1778729069519,46.71,79054.98,0.1,-0.99997,0.0,0.00263]
[1778729070526,46.71,79055.99,0.1,-0.99997,0.0,0.00264]
[1778729071310,46.71,79055.99,0.1,-0.99997,0.0,0.00264]
[1778729071369,46.71,79055.99,0.1,-0.99997,0.0,0.00264]
[1778729071534,46.71,79057.03,0.1,-0.99997,0.0,0.00258]
[1778729072286,46.71,79057.03,0.1,-0.99997,0.0,0.00258]
[1778729072309,46.71,79057.03,0.1,-0.99997,0.0,0.00258]
[1778729072544,46.71,79058.26,0.1,-0.99997,0.0,0.00259]
[1778729073310,46.71,79058.26,0.1,-0.99997,0.0,0.00259]
[1778729073389,46.71,79058.26,0.1,-0.99997,0.0,0.00259]
[1778729073551,46.71,79059.04,0.1,-0.99997,0.0,0.0026]
[1778729075308,46.71,79059.54,0.1,-0.99997,0.0,0.00261]
[1778729075418,46.71,79059.54,0.1,-0.99997,0.0,0.00261]
[1778729075565,46.71,79059.72,0.1,-0.99997,0.0,0.00261]
[1778729076545,46.71,79059.72,0.1,-0.99997,0.0,0.00261]
[1778729076573,46.71,79059.72,0.1,-0.99997,0.0,0.00261]
[1778729077579,46.71,79061.52,0.1,-0.99997,0.0,0.00263]
[1778729078591,46.71,79067.28,0.1,-0.99996,0.0,0.0027]
[1778729079310,46.71,79067.28,0.1,-0.99996,0.0,0.0027]
[1778729079399,46.71,79067.28,0.1,-0.99996,0.0,0.0027]
[1778729079594,46.71,79073.03,0.1,-0.99996,0.0,0.00278]
[1778729080601,46.71,79079.54,0.1,-0.99996,0.0,0.00286]
[1778729081608,46.71,79077.65,0.1,-0.99996,0.0,0.00284]
[1778729083169,46.71,79077.22,0.1,-0.99996,0.0,0.00283]
[1778729083280,46.71,79077.22,0.1,-0.99996,0.0,0.00283]
[1778729083314,46.71,79077.22,0.1,-0.99996,0.0,0.00283]
[1778729083383,46.71,79077.22,0.1,-0.99996,0.0,0.00283]
[1778729083422,46.71,79077.22,0.1,-0.99996,0.0,0.00283]
[1778729083561,46.71,79077.22,0.1,-0.99996,0.0,0.00283]
[1778729083622,46.71,79076.62,0.1,-0.99996,0.0,0.00283]
[1778729084629,46.71,79080.69,0.1,-0.99996,0.0,0.00288]
[1778729085813,46.71,79080.69,0.1,-0.99996,0.0,0.00288]
[1778729085912,46.71,79076.75,0.1,-0.99996,0.0,0.00283]
[1778729086059,46.71,79076.75,0.1,-0.99996,0.0,0.00283]
[1778729086643,46.71,79074.88,0.1,-0.99996,0.0,0.0028]
[1778729087307,46.71,79074.88,0.1,-0.99996,0.0,0.0028]
[1778729087419,46.71,79074.88,0.1,-0.99996,0.0,0.0028]
[1778729087650,46.71,79074.01,0.1,-0.99996,0.0,0.00279]
[1778729088657,46.71,79073.05,0.1,-0.99996,0.0,0.00278]
[1778729089310,46.71,79073.05,0.1,-0.99996,0.0,0.00278]
[1778729089425,46.71,79073.05,0.1,-0.99996,0.0,0.00278]
[1778729089664,46.71,79070.31,0.1,-0.99996,0.0,0.00274]
[1778729090269,46.71,79070.31,0.1,-0.99996,0.0,0.00274]
[1778729090309,46.71,79070.31,0.1,-0.99996,0.0,0.00274]
[1778729090671,46.71,79069.42,0.1,-0.99996,0.0,0.00273]
[1778729091678,46.71,79067.44,0.1,-0.99996,0.0,0.00271]
[1778729093272,46.71,79067.01,0.1,-0.99996,0.0,0.0027]
[1778729093309,46.71,79067.01,0.1,-0.99996,0.0,0.0027]
[1778729093381,46.71,79067.01,0.1,-0.99996,0.0,0.0027]
[1778729093692,46.71,79065.83,0.1,-0.99996,0.0,0.00269]
[1778729094701,46.71,79066.68,0.1,-0.99996,0.0,0.0027]
[1778729095311,46.71,79066.68,0.1,-0.99996,0.0,0.0027]
[1778729095427,46.71,79066.68,0.1,-0.99996,0.0,0.0027]
[1778729095706,46.71,79065.93,0.1,-0.99996,0.0,0.00269]
[1778729096713,46.71,79064.96,0.1,-0.99996,0.0,0.00267]
[1778729097311,46.71,79064.96,0.1,-0.99996,0.0,0.00267]
[1778729097382,46.71,79064.96,0.1,-0.99996,0.0,0.00267]
[1778729097446,46.71,79064.96,0.1,-0.99996,0.0,0.00267]
[1778729097562,46.71,79064.96,0.1,-0.99996,0.0,0.00267]
[1778729097720,46.71,79063.68,0.1,-0.99997,0.0,0.00266]
[1778729098727,46.71,79056.36,0.1,-0.99997,0.0,0.00257]
[1778729099734,46.71,79052.73,0.1,-0.99997,0.0,0.00252]
[1778729100741,46.71,79055.31,0.1,-0.99997,0.0,0.00256]
[1778729101330,46.71,79055.31,0.1,-0.99997,0.0,0.00256]
[1778729101441,46.71,79055.31,0.1,-0.99997,0.0,0.00256]
[1778729101748,46.71,79058.45,0.1,-0.99997,0.0,0.00259]
[1778729102131,46.71,79058.45,0.1,-0.99997,0.0,0.00259]
[1778729102314,46.71,79058.45,0.1,-0.99997,0.0,0.00259]
[1778729102784,46.71,79058.45,0.1,-0.99997,0.0,0.00259]
[1778729102807,46.71,79058.45,0.1,-0.99997,0.0,0.00259]
[1778729102889,46.71,79058.45,0.1,-0.99997,0.0,0.00259]
[1778729102928,46.71,79064.09,0.1,-0.99996,0.0,0.00266]
[1778729103875,46.71,79064.09,0.1,-0.99996,0.0,0.00266]
[1778729104017,46.71,79064.09,0.1,-0.99996,0.0,0.00266]
[1778729103959,46.71,79071.47,0.1,-0.99996,0.0,0.00276]
[1778729104769,46.71,79079.55,0.1,-0.99996,0.0,0.00286]
[1778729105762,46.71,79079.55,0.1,-0.99996,0.0,0.00286]
[1778729105781,46.71,79103.97,0.1,-0.99996,0.0,0.00321]
[1778729106450,46.71,79103.97,0.1,-0.99996,0.0,0.00321]
[1778729106787,46.71,79120.04,0.1,-0.99995,0.0,0.00346]
[1778729107794,46.71,79135.63,0.1,-0.99995,0.0,0.00372]
[1778729108801,46.71,79143.37,0.1,-0.99995,0.0,0.00385]
[1778729109260,46.71,79143.37,0.1,-0.99995,0.0,0.00385]
[1778729109338,46.71,79143.37,0.1,-0.99995,0.0,0.00385]
[1778729109808,46.71,79154.37,0.1,-0.99995,0.0,0.00405]
[1778729110815,46.71,79159.48,0.1,-0.99994,0.0,0.00415]
[1778729111311,46.71,79159.48,0.1,-0.99994,0.0,0.00415]
[1778729111393,46.71,79159.48,0.1,-0.99994,0.0,0.00415]
[1778729111822,46.71,79167.83,0.1,-0.99994,0.0,0.00431]
[1778729112830,46.71,79167.72,0.1,-0.99994,0.0,0.00431]
[1778729113310,46.71,79167.72,0.1,-0.99994,0.0,0.00431]
[1778729113422,46.71,79167.72,0.1,-0.99994,0.0,0.00431]
[1778729113837,46.71,79170.99,0.1,-0.99994,0.0,0.00437]
[1778729114845,46.71,79173.26,0.1,-0.99994,0.0,0.00442]
[1778729115853,46.71,79174.75,0.1,-0.99994,0.0,0.00445]
[1778729116860,46.71,79175.71,0.1,-0.99994,0.0,0.00447]
[1778729117314,46.71,79175.71,0.1,-0.99994,0.0,0.00447]
[1778729117426,46.71,79175.71,0.1,-0.99994,0.0,0.00447]
[1778729117867,46.71,79170.94,0.1,-0.99994,0.0,0.00437]
[1778729118874,46.71,79174.48,0.1,-0.99994,0.0,0.00444]
[1778729119881,46.71,79172.28,0.1,-0.99994,0.0,0.0044]
[1778729120891,46.71,79171.18,0.1,-0.99994,0.0,0.00438]
[1778729121310,46.71,79171.18,0.1,-0.99994,0.0,0.00438]
[1778729121367,46.71,79171.18,0.1,-0.99994,0.0,0.00438]
[1778729121898,46.71,79170.73,0.1,-0.99994,0.0,0.00437]
[1778729123311,46.71,79171.24,0.1,-0.99994,0.0,0.00438]
[1778729123409,46.71,79171.24,0.1,-0.99994,0.0,0.00438]
[1778729123912,46.71,79171.5,0.1,-0.99994,0.0,0.00438]
[1778729125310,46.71,79171.46,0.1,-0.99994,0.0,0.00438]
[1778729125428,46.71,79171.46,0.1,-0.99994,0.0,0.00438]
[1778729125926,46.71,79171.38,0.1,-0.99994,0.0,0.00438]
[1778729126933,46.71,79166.64,0.1,-0.99994,0.0,0.00429]
[1778729127940,46.71,79163.39,0.1,-0.99994,0.0,0.00423]
[1778729129313,46.71,79163.13,0.1,-0.99994,0.0,0.00422]
[1778729129416,46.71,79163.13,0.1,-0.99994,0.0,0.00422]
[1778729129954,46.71,79162.84,0.1,-0.99994,0.0,0.00421]
[1778729130961,46.71,79159.29,0.1,-0.99994,0.0,0.00415]
[1778729131968,46.71,79159.6,0.1,-0.99995,0.0,0.00403]
[1778729133311,46.71,79160.02,0.1,-0.99995,0.0,0.00404]
[1778729133367,46.71,79160.02,0.1,-0.99995,0.0,0.00404]
[1778729133982,46.71,79160.86,0.1,-0.99995,0.0,0.00406]
[1778729135716,46.71,79160.86,0.1,-0.99995,0.0,0.00406]
[1778729135813,46.71,79160.86,0.1,-0.99995,0.0,0.00406]
[1778729137854,46.71,79161.04,0.1,-0.99995,0.0,0.00406]
[1778729137963,46.71,79161.04,0.1,-0.99995,0.0,0.00406]
[1778729138058,46.71,79161.04,0.1,-0.99995,0.0,0.00406]
[1778729138064,46.71,79159.66,0.1,-0.99995,0.0,0.00403]
[1778729139017,46.71,79156.5,0.1,-0.99995,0.0,0.00398]
[1778729139204,46.71,79156.5,0.1,-0.99995,0.0,0.00398]
[1778729139309,46.71,79156.5,0.1,-0.99995,0.0,0.00398]
[1778729140024,46.71,79150.1,0.1,-0.99995,0.0,0.00386]
[1778729141031,46.71,79150.71,0.1,-0.99995,0.0,0.00387]
[1778729142453,46.71,79150.92,0.1,-0.99995,0.0,0.00388]
[1778729142511,46.71,79150.92,0.1,-0.99995,0.0,0.00388]
[1778729142559,46.71,79150.92,0.1,-0.99995,0.0,0.00388]
[1778729142566,46.71,79150.92,0.1,-0.99995,0.0,0.00388]
[1778729143045,46.71,79151.63,0.1,-0.99995,0.0,0.00389]
[1778729146071,46.71,79152.16,0.1,-0.99995,0.0,0.0039]
[1778729146659,46.71,79152.16,0.1,-0.99995,0.0,0.0039]
[1778729146793,46.71,79152.16,0.1,-0.99995,0.0,0.0039]
[1778729146810,46.71,79152.16,0.1,-0.99995,0.0,0.0039]
[1778729146949,46.71,79152.16,0.1,-0.99995,0.0,0.0039]
[1778729146979,46.71,79152.16,0.1,-0.99995,0.0,0.0039]
[1778729147078,46.71,79149.9,0.1,-0.99995,0.0,0.00386]
[1778729149092,46.71,79150.45,0.1,-0.99995,0.0,0.00387]
[1778729150099,46.71,79148.79,0.1,-0.99995,0.0,0.00384]
[1778729151808,46.71,79148.79,0.1,-0.99995,0.0,0.00384]
[1778729152073,46.71,79148.79,0.1,-0.99995,0.0,0.00384]
[1778729151907,46.71,79149.32,0.1,-0.99995,0.0,0.00385]
[1778729152113,46.71,79148.34,0.1,-0.99995,0.0,0.00383]
[1778729153120,46.71,79147.6,0.1,-0.99995,0.0,0.00382]
[1778729154127,46.71,79146.9,0.1,-0.99995,0.0,0.0038]
[1778729155134,46.71,79146.42,0.1,-0.99995,0.0,0.0038]
[1778729157342,46.71,79146.35,0.1,-0.99995,0.0,0.00379]
[1778729157567,46.71,79146.35,0.1,-0.99995,0.0,0.00379]
[1778729161929,46.71,79145.91,0.1,-0.99995,0.0,0.00379]
[1778729163017,46.71,79146.34,0.1,-0.99995,0.0,0.00379]
[1778729163062,46.71,79146.34,0.1,-0.99995,0.0,0.00379]
[1778729163070,46.71,79147.03,0.1,-0.99995,0.0,0.00381]
[1778729165954,46.71,79146.99,0.1,-0.99995,0.0,0.00381]
[1778729166213,46.71,79146.25,0.1,-0.99995,0.0,0.00379]
[1778729167220,46.71,79145.71,0.1,-0.99995,0.0,0.00378]
[1778729168892,46.71,79145.71,0.1,-0.99995,0.0,0.00378]
[1778729169067,46.71,79145.71,0.1,-0.99995,0.0,0.00378]
[1778729168909,46.71,79146.24,0.1,-0.99995,0.0,0.00379]
[1778729169234,46.71,79151.27,0.1,-0.99995,0.0,0.00388]
[1778729170241,46.71,79155.88,0.1,-0.99995,0.0,0.00396]
[1778729171248,46.71,79157.63,0.1,-0.99995,0.0,0.004]
[1778729172255,46.71,79157.15,0.1,-0.99995,0.0,0.00399]
[1778729173590,46.71,79157.15,0.1,-0.99995,0.0,0.00399]
[1778729173815,46.71,79157.15,0.1,-0.99995,0.0,0.00399]
[1778729174269,46.71,79160.75,0.1,-0.99995,0.0,0.00405]
[1778729176286,46.71,79159.69,0.1,-0.99995,0.0,0.00403]
[1778729177293,46.71,79160.98,0.1,-0.99995,0.0,0.00406]
[1778729178631,46.71,79160.98,0.1,-0.99995,0.0,0.00406]
[1778729178813,46.71,79160.98,0.1,-0.99995,0.0,0.00406]
[1778729180314,46.71,79162.96,0.1,-0.99994,0.0,0.0041]
[1778729181348,46.71,79162.96,0.1,-0.99994,0.0,0.0041]
[1778729181567,46.71,79162.96,0.1,-0.99994,0.0,0.0041]
[1778729181601,46.71,79165.43,0.1,-0.99994,0.0,0.00414]
[1778729182328,46.71,79168.07,0.1,-0.99994,0.0,0.00419]
[1778729183335,46.71,79168.81,0.1,-0.99994,0.0,0.00421]
[1778729189378,46.71,79168.88,0.1,-0.99994,0.0,0.00421]
[1778729190179,46.71,79168.88,0.1,-0.99994,0.0,0.00421]
[1778729190309,46.71,79168.88,0.1,-0.99994,0.0,0.00421]
[1778729190385,46.71,79169.43,0.1,-0.99994,0.0,0.00422]
[1778729191392,46.71,79172.34,0.1,-0.99994,0.0,0.00415]
[1778729192399,46.71,79182.58,0.1,-0.99994,0.0,0.00435]
[1778729193406,46.71,79195.33,0.1,-0.99994,0.0,0.00461]
[1778729194413,46.71,79198.76,0.1,-0.99994,0.0,0.00469]
[1778729196039,46.71,79198.76,0.1,-0.99994,0.0,0.00469]
[1778729195420,46.71,79199.59,0.1,-0.99994,0.0,0.0047]
[1778729197434,46.71,79202.65,0.1,-0.99993,0.0,0.00477]
[1778729198441,46.71,79204.05,0.1,-0.99993,0.0,0.0048]
[1778729199448,46.71,79203.04,0.1,-0.99993,0.0,0.00478]
[1778729201462,46.71,79203.73,0.1,-0.99993,0.0,0.00479]
[1778729202469,46.71,79205.0,0.1,-0.99993,0.0,0.00482]
[1778729203456,46.71,79205.0,0.1,-0.99993,0.0,0.00482]
[1778729203560,46.71,79205.0,0.1,-0.99993,0.0,0.00482]
[1778729203644,46.71,79207.42,0.1,-0.99993,0.0,0.00488]
[1778729204483,46.71,79209.1,0.1,-0.99993,0.0,0.00491]
[1778729205493,46.71,79210.13,0.1,-0.99993,0.0,0.00494]
[1778729207531,46.71,79210.34,0.1,-0.99993,0.0,0.00494]
[1778729207559,46.71,79210.34,0.1,-0.99993,0.0,0.00494]
[1778729207659,46.71,79205.36,0.1,-0.99993,0.0,0.00483]
[1778729208515,46.71,79202.66,0.1,-0.99993,0.0,0.00477]
[1778729209522,46.71,79205.01,0.1,-0.99993,0.0,0.00482]
[1778729212543,46.71,79203.53,0.1,-0.99993,0.0,0.00479]
[1778729213550,46.71,79202.55,0.1,-0.99993,0.0,0.00477]
[1778729215531,46.71,79202.51,0.1,-0.99993,0.0,0.00477]
[1778729215562,46.71,79202.51,0.1,-0.99993,0.0,0.00477]
[1778729215564,46.71,79200.45,0.1,-0.99994,0.0,0.00472]
[1778729216571,46.71,79198.69,0.1,-0.99994,0.0,0.00469]
[1778729217578,46.71,79195.56,0.1,-0.99994,0.0,0.00462]
[1778729218585,46.71,79193.93,0.1,-0.99994,0.0,0.00458]
[1778729219592,46.71,79191.8,0.1,-0.99994,0.0,0.00454]
[1778729220604,46.71,79194.49,0.1,-0.99994,0.0,0.0046]
[1778729221613,46.71,79206.45,0.1,-0.99993,0.0,0.00485]
[1778729222557,46.71,79206.45,0.1,-0.99993,0.0,0.00485]
[1778729222825,46.71,79206.45,0.1,-0.99993,0.0,0.00485]
[1778729222881,46.71,79215.16,0.1,-0.99993,0.0,0.00505]
[1778729223626,46.71,79215.69,0.1,-0.99993,0.0,0.00506]
[1778729227654,46.71,79215.15,0.1,-0.99993,0.0,0.00505]
[1778729228921,46.71,79215.15,0.1,-0.99993,0.0,0.00505]
[1778729229061,46.71,79215.15,0.1,-0.99993,0.0,0.00505]
[1778729229158,46.71,79212.41,0.1,-0.99993,0.0,0.00499]
[1778729229668,46.71,79211.42,0.1,-0.99993,0.0,0.00496]
[1778729230675,46.71,79209.82,0.1,-0.99993,0.0,0.00493]
[1778729232479,46.71,79209.59,0.1,-0.99993,0.0,0.00492]
[1778729232561,46.71,79209.59,0.1,-0.99993,0.0,0.00492]
[1778729232690,46.71,79204.72,0.1,-0.99993,0.0,0.00482]
[1778729233697,46.71,79201.39,0.1,-0.99994,0.0,0.00474]
[1778729235410,46.71,79200.91,0.1,-0.99994,0.0,0.00473]
[1778729235569,46.71,79200.91,0.1,-0.99994,0.0,0.00473]
[1778729236718,46.71,79201.82,0.1,-0.99994,0.0,0.00475]
[1778729237725,46.71,79202.37,0.1,-0.99993,0.0,0.00476]
[1778729238260,46.71,79202.37,0.1,-0.99993,0.0,0.00476]
[1778729238308,46.71,79202.37,0.1,-0.99993,0.0,0.00476]
[1778729238732,46.71,79200.34,0.1,-0.99994,0.0,0.00472]
[1778729240746,46.71,79201.45,0.1,-0.99994,0.0,0.00474]
[1778729244808,46.71,79201.45,0.1,-0.99994,0.0,0.00474]
[1778729245064,46.71,79201.45,0.1,-0.99994,0.0,0.00474]
[1778729245159,46.71,79200.77,0.1,-0.99994,0.0,0.00473]
[1778729246788,46.71,79199.14,0.1,-0.99994,0.0,0.00469]
[1778729247796,46.71,79197.42,0.1,-0.99994,0.0,0.00466]
[1778729252034,46.71,79197.03,0.1,-0.99994,0.0,0.00465]
[1778729252059,46.71,79197.03,0.1,-0.99994,0.0,0.00465]
[1778729252133,46.71,79198.16,0.1,-0.99994,0.0,0.00454]
[1778729252832,46.71,79199.64,0.1,-0.99994,0.0,0.00457]
[1778729253839,46.71,79200.43,0.1,-0.99994,0.0,0.00459]
[1778729255853,46.71,79199.68,0.1,-0.99994,0.0,0.00457]
[1778729256860,46.71,79200.53,0.1,-0.99994,0.0,0.00459]
[1778729257460,46.71,79200.53,0.1,-0.99994,0.0,0.00459]
[1778729257559,46.71,79200.53,0.1,-0.99994,0.0,0.00459]
[1778729257867,46.71,79203.46,0.1,-0.99994,0.0,0.00465]
[1778729258874,46.71,79206.23,0.1,-0.99994,0.0,0.00471]
[1778729259881,46.71,79207.28,0.1,-0.99994,0.0,0.00473]
[1778729260888,46.71,79208.34,0.1,-0.99993,0.0,0.00476]
[1778729263606,46.71,79208.62,0.1,-0.99993,0.0,0.00476]
[1778729263810,46.71,79208.62,0.1,-0.99993,0.0,0.00476]
[1778729263909,46.71,79210.77,0.1,-0.99993,0.0,0.00481]
[1778729264916,46.71,79213.22,0.1,-0.99993,0.0,0.00486]
[1778729267945,46.71,79214.5,0.1,-0.99993,0.0,0.00489]
[1778729268443,46.71,79214.5,0.1,-0.99993,0.0,0.00489]
[1778729268560,46.71,79214.5,0.1,-0.99993,0.0,0.00489]
[1778729268952,46.71,79215.63,0.1,-0.99993,0.0,0.00492]
[1778729270966,46.71,79216.77,0.1,-0.99993,0.0,0.00494]
[1778729271973,46.71,79220.94,0.1,-0.99993,0.0,0.00504]
[1778729272428,46.71,79220.94,0.1,-0.99993,0.0,0.00504]
[1778729272559,46.71,79220.94,0.1,-0.99993,0.0,0.00504]
[1778729272980,46.71,79220.02,0.1,-0.99993,0.0,0.00502]
[1778729274994,46.71,79220.7,0.1,-0.99993,0.0,0.00503]
[1778729278015,46.71,79226.62,0.1,-0.99993,0.0,0.00517]
[1778729279022,46.71,79233.07,0.1,-0.99993,0.0,0.00532]
[1778729279605,46.71,79233.07,0.1,-0.99993,0.0,0.00532]
[1778729279717,46.71,79233.07,0.1,-0.99993,0.0,0.00532]
[1778729280030,46.71,79234.93,0.1,-0.99993,0.0,0.00537]
[1778729281037,46.71,79235.43,0.1,-0.99993,0.0,0.00538]
[1778729281313,46.71,79235.43,0.1,-0.99993,0.0,0.00538]
[1778729282044,46.71,79237.66,0.1,-0.99993,0.0,0.00543]
[1778729283057,46.71,79245.12,0.1,-0.99992,0.0,0.00562]
[1778729284059,46.71,79253.43,0.1,-0.99992,0.0,0.00583]
[1778729285066,46.71,79258.34,0.1,-0.99992,0.0,0.00596]
[1778729286073,46.71,79259.93,0.1,-0.99992,0.0,0.00601]
[1778729287080,46.71,79262.15,0.1,-0.99992,0.0,0.00607]
[1778729288087,46.71,79266.45,0.1,-0.99991,0.0,0.00618]
[1778729289094,46.71,79269.36,0.1,-0.99991,0.0,0.00627]
[1778729290193,46.71,79269.36,0.1,-0.99991,0.0,0.00627]
[1778729290101,46.71,79273.73,0.1,-0.99991,0.0,0.00639]
[1778729291108,46.71,79277.58,0.1,-0.99991,0.0,0.0065]
[1778729292115,46.71,79278.14,0.1,-0.99991,0.0,0.00652]
[1778729293122,46.71,79281.6,0.1,-0.99991,0.0,0.00662]
[1778729294129,46.71,79284.63,0.1,-0.99991,0.0,0.00671]
[1778729296143,46.71,79279.96,0.1,-0.99991,0.0,0.00657]
[1778729297150,46.71,79275.42,0.1,-0.99991,0.0,0.00644]
[1778729297442,46.71,79275.42,0.1,-0.99991,0.0,0.00644]
[1778729297559,46.71,79275.42,0.1,-0.99991,0.0,0.00644]
[1778729298157,46.71,79273.92,0.1,-0.99991,0.0,0.00639]
[1778729300171,46.71,79276.79,0.1,-0.99991,0.0,0.00648]
[1778729301179,46.71,79277.97,0.1,-0.99991,0.0,0.00651]
[1778729302186,46.71,79277.05,0.1,-0.99991,0.0,0.00648]
[1778729302339,46.71,79277.05,0.1,-0.99991,0.0,0.00648]
[1778729302567,46.71,79277.05,0.1,-0.99991,0.0,0.00648]
[1778729303193,46.71,79277.88,0.1,-0.99991,0.0,0.00651]
[1778729304201,46.71,79279.81,0.1,-0.99991,0.0,0.00656]
[1778729305207,46.71,79282.4,0.1,-0.99991,0.0,0.00664]
[1778729306214,46.71,79285.27,0.1,-0.99991,0.0,0.00673]
[1778729307221,46.71,79283.35,0.1,-0.99991,0.0,0.00667]
[1778729307551,46.71,79283.35,0.1,-0.99991,0.0,0.00667]
[1778729308122,46.71,79283.35,0.1,-0.99991,0.0,0.00667]
[1778729308228,46.71,79287.21,0.1,-0.99991,0.0,0.00678]
[1778729309235,46.71,79296.3,0.1,-0.9999,0.0,0.00706]
[1778729309800,46.71,79296.3,0.1,-0.9999,0.0,0.00706]
[1778729310242,46.71,79297.69,0.1,-0.9999,0.0,0.00711]
[1778729311249,46.71,79298.1,0.1,-0.9999,0.0,0.00693]
[1778729311312,46.71,79298.1,0.1,-0.9999,0.0,0.00693]
[1778729312256,46.71,79296.67,0.1,-0.9999,0.0,0.00688]
[1778729313264,46.71,79301.65,0.1,-0.9999,0.0,0.00704]
[1778729314270,46.71,79303.2,0.1,-0.9999,0.0,0.00709]
[1778729316542,46.71,79303.36,0.1,-0.9999,0.0,0.00709]
[1778729318586,46.71,79303.73,0.1,-0.9999,0.0,0.0071]
[1778729318616,46.71,79310.29,0.1,-0.9999,0.0,0.00731]
[1778729319305,46.71,79316.08,0.1,-0.99989,0.0,0.0075]
[1778729320339,46.71,79316.08,0.1,-0.99989,0.0,0.0075]
[1778729320371,46.71,79316.08,0.1,-0.99989,0.0,0.0075]
[1778729320440,46.71,79318.74,0.1,-0.99989,0.0,0.00759]
[1778729321310,46.71,79318.74,0.1,-0.99989,0.0,0.00759]
[1778729321319,46.71,79319.23,0.1,-0.99989,0.0,0.00761]
[1778729324340,46.71,79324.22,0.1,-0.99989,0.0,0.00778]
[1778729326183,46.71,79324.22,0.1,-0.99989,0.0,0.00778]
[1778729326237,46.71,79327.52,0.1,-0.99989,0.0,0.00789]
[1778729326354,46.71,79321.07,0.1,-0.99989,0.0,0.00767]
[1778729327361,46.71,79315.04,0.1,-0.99989,0.0,0.00747]
[1778729328369,46.71,79311.97,0.1,-0.9999,0.0,0.00737]
[1778729329375,46.71,79313.33,0.1,-0.9999,0.0,0.00741]
[1778729330382,46.71,79311.68,0.1,-0.9999,0.0,0.00736]
[1778729332396,46.71,79313.03,0.1,-0.9999,0.0,0.0074]
[1778729333403,46.71,79315.03,0.1,-0.99989,0.0,0.00747]
[1778729336152,46.71,79313.71,0.1,-0.9999,0.0,0.00742]
[1778729336424,46.71,79310.47,0.1,-0.9999,0.0,0.00732]
[1778729337431,46.71,79309.74,0.1,-0.9999,0.0,0.00729]
[1778729338438,46.71,79310.21,0.1,-0.9999,0.0,0.00731]
[1778729341459,46.71,79311.44,0.1,-0.9999,0.0,0.00735]
[1778729343473,46.71,79312.26,0.1,-0.9999,0.0,0.00738]
[1778729344481,46.71,79313.11,0.1,-0.9999,0.0,0.0074]
[1778729345487,46.71,79313.66,0.1,-0.9999,0.0,0.00742]
[1778729346494,46.71,79313.05,0.1,-0.9999,0.0,0.0074]
[1778729347501,46.71,79310.07,0.1,-0.9999,0.0,0.0073]
[1778729348508,46.71,79310.62,0.1,-0.9999,0.0,0.00732]
[1778729349515,46.71,79313.76,0.1,-0.9999,0.0,0.00743]
[1778729350522,46.71,79311.21,0.1,-0.9999,0.0,0.00734]
[1778729351529,46.71,79309.95,0.1,-0.9999,0.0,0.0073]
[1778729352536,46.71,79308.48,0.1,-0.9999,0.0,0.00725]
[1778729357374,46.71,79308.13,0.1,-0.9999,0.0,0.00724]
[1778729357572,46.71,79305.31,0.1,-0.9999,0.0,0.00715]
[1778729358579,46.71,79299.06,0.1,-0.9999,0.0,0.00696]
[1778729359586,46.71,79296.91,0.1,-0.9999,0.0,0.00689]
[1778729361309,46.71,79296.91,0.1,-0.9999,0.0,0.00689]
[1778729360593,46.71,79292.74,0.1,-0.99991,0.0,0.00676]
[1778729361600,46.71,79291.12,0.1,-0.99991,0.0,0.00672]
[1778729362607,46.71,79288.48,0.1,-0.99991,0.0,0.00664]
[1778729363614,46.71,79287.14,0.1,-0.99991,0.0,0.0066]
[1778729365628,46.71,79286.53,0.1,-0.99991,0.0,0.00658]
[1778729366635,46.71,79284.86,0.1,-0.99991,0.0,0.00653]
[1778729368649,46.71,79284.08,0.1,-0.99991,0.0,0.00651]
[1778729369656,46.71,79284.54,0.1,-0.99991,0.0,0.00652]
[1778729371670,46.71,79284.53,0.1,-0.99991,0.0,0.00634]
[1778729373685,46.71,79283.39,0.1,-0.99991,0.0,0.00631]
[1778729375308,46.71,79283.39,0.1,-0.99991,0.0,0.00631]
[1778729374692,46.71,79284.05,0.1,-0.99991,0.0,0.00633]
[1778729377713,46.71,79283.11,0.1,-0.99991,0.0,0.0063]
[1778729378720,46.71,79282.62,0.1,-0.99991,0.0,0.00629]
[1778729382748,46.71,79285.02,0.1,-0.99991,0.0,0.00636]
[1778729383586,46.71,79285.02,0.1,-0.99991,0.0,0.00636]
[1778729383810,46.71,79285.02,0.1,-0.99991,0.0,0.00636]
[1778729383911,46.71,79285.78,0.1,-0.99991,0.0,0.00638]
[1778729384762,46.71,79286.25,0.1,-0.99991,0.0,0.00639]
[1778729385769,46.71,79285.64,0.1,-0.99991,0.0,0.00637]
[1778729386906,46.71,79285.64,0.1,-0.99991,0.0,0.00637]
[1778729387311,46.71,79285.64,0.1,-0.99991,0.0,0.00637]
[1778729386998,46.71,79286.24,0.1,-0.99991,0.0,0.00639]
[1778729387442,46.71,79286.24,0.1,-0.99991,0.0,0.00639]
[1778729387559,46.71,79286.24,0.1,-0.99991,0.0,0.00639]
[1778729387783,46.71,79286.49,0.1,-0.99991,0.0,0.0064]
[1778729389797,46.71,79288.51,0.1,-0.99991,0.0,0.00646]
[1778729390855,46.71,79288.51,0.1,-0.99991,0.0,0.00646]
[1778729391057,46.71,79288.51,0.1,-0.99991,0.0,0.00646]
[1778729397002,46.71,79289.96,0.1,-0.99991,0.0,0.0065]
[1778729397062,46.71,79289.96,0.1,-0.99991,0.0,0.0065]
[1778729398028,46.71,79289.77,0.1,-0.99991,0.0,0.00649]
[1778729398058,46.71,79289.77,0.1,-0.99991,0.0,0.00649]
[1778729398183,46.71,79289.77,0.1,-0.99991,0.0,0.00649]
[1778729398308,46.71,79289.77,0.1,-0.99991,0.0,0.00649]
[1778729398284,46.71,79289.77,0.1,-0.99991,0.0,0.00649]
[1778729399867,46.71,79287.05,0.1,-0.99991,0.0,0.00641]
[1778729402012,46.71,79287.39,0.1,-0.99991,0.0,0.00642]
[1778729402077,46.71,79287.39,0.1,-0.99991,0.0,0.00642]
[1778729402168,46.71,79289.33,0.1,-0.99991,0.0,0.00648]
[1778729403896,46.71,79290.57,0.1,-0.99991,0.0,0.00652]
[1778729404903,46.71,79294.53,0.1,-0.99991,0.0,0.00663]
[1778729406168,46.71,79294.53,0.1,-0.99991,0.0,0.00663]
[1778729406310,46.71,79294.53,0.1,-0.99991,0.0,0.00663]
[1778729406464,46.71,79293.63,0.1,-0.99991,0.0,0.00661]
[1778729406532,46.71,79293.63,0.1,-0.99991,0.0,0.00661]
[1778729406558,46.71,79293.63,0.1,-0.99991,0.0,0.00661]
[1778729406917,46.71,79294.04,0.1,-0.99991,0.0,0.00662]
[1778729407924,46.71,79292.99,0.1,-0.99991,0.0,0.00659]
[1778729408931,46.71,79295.76,0.1,-0.99991,0.0,0.00667]
[1778729409502,46.71,79295.76,0.1,-0.99991,0.0,0.00667]
[1778729409560,46.71,79295.76,0.1,-0.99991,0.0,0.00667]
[1778729409938,46.71,79298.05,0.1,-0.99991,0.0,0.00674]
[1778729412168,46.71,79298.1,0.1,-0.99991,0.0,0.00674]
[1778729412223,46.71,79298.1,0.1,-0.99991,0.0,0.00674]
[1778729412308,46.71,79298.1,0.1,-0.99991,0.0,0.00674]
[1778729412259,46.71,79296.21,0.1,-0.99991,0.0,0.00668]
[1778729418343,46.71,79297.1,0.1,-0.99991,0.0,0.00671]
[1778729418558,46.71,79296.91,0.1,-0.99991,0.0,0.0067]
[1778729418613,46.71,79296.91,0.1,-0.99991,0.0,0.0067]
[1778729418654,46.71,79296.91,0.1,-0.99991,0.0,0.0067]
[1778729418808,46.71,79296.91,0.1,-0.99991,0.0,0.0067]
[1778729419002,46.71,79296.67,0.1,-0.99991,0.0,0.0067]
[1778729422025,46.71,79290.43,0.1,-0.99991,0.0,0.00651]
[1778729422698,46.71,79290.43,0.1,-0.99991,0.0,0.00651]
[1778729422809,46.71,79290.43,0.1,-0.99991,0.0,0.00651]
[1778729422991,46.71,79290.43,0.1,-0.99991,0.0,0.00651]
[1778729423060,46.71,79290.43,0.1,-0.99991,0.0,0.00651]
[1778729423066,46.71,79290.43,0.1,-0.99991,0.0,0.00651]
[1778729423310,46.71,79290.43,0.1,-0.99991,0.0,0.00651]
[1778729423311,46.71,79286.37,0.1,-0.99991,0.0,0.00639]
[1778729425046,46.71,79289.88,0.1,-0.99991,0.0,0.0065]
[1778729426053,46.71,79291.25,0.1,-0.99991,0.0,0.00654]
[1778729427088,46.71,79291.25,0.1,-0.99991,0.0,0.00654]
[1778729427310,46.71,79291.25,0.1,-0.99991,0.0,0.00654]
[1778729427314,46.71,79293.43,0.1,-0.99991,0.0,0.0066]
[1778729427712,46.71,79293.43,0.1,-0.99991,0.0,0.0066]
[1778729427808,46.71,79293.43,0.1,-0.99991,0.0,0.0066]
[1778729427916,46.71,79293.43,0.1,-0.99991,0.0,0.0066]
[1778729428058,46.71,79293.43,0.1,-0.99991,0.0,0.0066]
[1778729428068,46.71,79298.81,0.1,-0.99991,0.0,0.00676]
[1778729430083,46.71,79293.37,0.1,-0.99991,0.0,0.0066]
[1778729430768,46.71,79293.37,0.1,-0.99991,0.0,0.0066]
[1778729430819,46.71,79293.37,0.1,-0.99991,0.0,0.0066]
[1778729431016,46.71,79293.37,0.1,-0.99991,0.0,0.0066]
[1778729431058,46.71,79293.37,0.1,-0.99991,0.0,0.0066]
[1778729431066,46.71,79293.37,0.1,-0.99991,0.0,0.0066]
[1778729431310,46.71,79293.37,0.1,-0.99991,0.0,0.0066]
[1778729431089,46.71,79294.09,0.1,-0.99991,0.0,0.00644]
[1778729432096,46.71,79298.57,0.1,-0.99991,0.0,0.00657]
[1778729433103,46.71,79303.65,0.1,-0.99991,0.0,0.00672]
[1778729434110,46.71,79306.75,0.1,-0.9999,0.0,0.00681]
[1778729434479,46.71,79306.75,0.1,-0.9999,0.0,0.00681]
[1778729434562,46.71,79306.75,0.1,-0.9999,0.0,0.00681]
[1778729434589,46.71,79306.75,0.1,-0.9999,0.0,0.00681]
[1778729434693,46.71,79306.75,0.1,-0.9999,0.0,0.00681]
[1778729434808,46.71,79306.75,0.1,-0.9999,0.0,0.00681]
[1778729435117,46.71,79307.58,0.1,-0.9999,0.0,0.00684]
[1778729436124,46.71,79305.22,0.1,-0.99991,0.0,0.00677]
[1778729440433,46.71,79304.49,0.1,-0.99991,0.0,0.00674]
[1778729440560,46.71,79304.49,0.1,-0.99991,0.0,0.00674]
[1778729441121,46.71,79304.49,0.1,-0.99991,0.0,0.00674]
[1778729441130,46.71,79304.49,0.1,-0.99991,0.0,0.00674]
[1778729441312,46.71,79304.49,0.1,-0.99991,0.0,0.00674]
[1778729441160,46.71,79302.49,0.1,-0.99991,0.0,0.00668]
[1778729442168,46.71,79300.7,0.1,-0.99991,0.0,0.00663]
[1778729445189,46.71,79295.2,0.1,-0.99991,0.0,0.00647]
[1778729445943,46.71,79295.2,0.1,-0.99991,0.0,0.00647]
[1778729446062,46.71,79295.2,0.1,-0.99991,0.0,0.00647]
[1778729446247,46.71,79295.2,0.1,-0.99991,0.0,0.00647]
[1778729446308,46.71,79295.2,0.1,-0.99991,0.0,0.00647]
[1778729446353,46.71,79289.85,0.1,-0.99991,0.0,0.00632]
[1778729446420,46.71,79289.85,0.1,-0.99991,0.0,0.00632]
[1778729446561,46.71,79289.85,0.1,-0.99991,0.0,0.00632]
[1778729447203,46.71,79289.37,0.1,-0.99991,0.0,0.0063]
[1778729449217,46.71,79292.97,0.1,-0.99991,0.0,0.0064]
[1778729450423,46.71,79293.33,0.1,-0.99991,0.0,0.00641]
[1778729450560,46.71,79293.33,0.1,-0.99991,0.0,0.00641]
[1778729451662,46.71,79292.8,0.1,-0.99991,0.0,0.0064]
[1778729451719,46.71,79292.8,0.1,-0.99991,0.0,0.0064]
[1778729451808,46.71,79292.8,0.1,-0.99991,0.0,0.0064]
[1778729452238,46.71,79294.71,0.1,-0.99991,0.0,0.00645]
[1778729453245,46.71,79293.19,0.1,-0.99991,0.0,0.00641]
[1778729454471,46.71,79293.21,0.1,-0.99991,0.0,0.00641]
[1778729454560,46.71,79293.21,0.1,-0.99991,0.0,0.00641]
[1778729459287,46.71,79287.92,0.1,-0.99991,0.0,0.00626]
[1778729459774,46.71,79287.92,0.1,-0.99991,0.0,0.00626]
[1778729459809,46.71,79287.92,0.1,-0.99991,0.0,0.00626]
[1778729460158,46.71,79287.92,0.1,-0.99991,0.0,0.00626]
[1778729460231,46.71,79287.92,0.1,-0.99991,0.0,0.00626]
[1778729460310,46.71,79287.92,0.1,-0.99991,0.0,0.00626]
[1778729460320,46.71,79285.85,0.1,-0.99991,0.0,0.0062]
[1778729463315,46.71,79284.84,0.1,-0.99991,0.0,0.00617]
[1778729464322,46.71,79293.82,0.1,-0.99991,0.0,0.00643]
[1778729464688,46.71,79293.82,0.1,-0.99991,0.0,0.00643]
[1778729464813,46.71,79293.82,0.1,-0.99991,0.0,0.00643]
[1778729465108,46.71,79293.82,0.1,-0.99991,0.0,0.00643]
[1778729465223,46.71,79293.82,0.1,-0.99991,0.0,0.00643]
[1778729465308,46.71,79293.82,0.1,-0.99991,0.0,0.00643]
[1778729465329,46.71,79300.26,0.1,-0.99991,0.0,0.00662]
[1778729466336,46.71,79298.65,0.1,-0.99991,0.0,0.00657]
[1778729466868,46.71,79298.65,0.1,-0.99991,0.0,0.00657]
[1778729467324,46.71,79298.65,0.1,-0.99991,0.0,0.00657]
[1778729467346,46.71,79299.21,0.1,-0.99991,0.0,0.00659]
[1778729467443,46.71,79299.21,0.1,-0.99991,0.0,0.00659]
[1778729467561,46.71,79299.21,0.1,-0.99991,0.0,0.00659]
[1778729468352,46.71,79299.3,0.1,-0.99991,0.0,0.00659]
[1778729469727,46.71,79299.15,0.1,-0.99991,0.0,0.00658]
[1778729469808,46.71,79299.15,0.1,-0.99991,0.0,0.00658]
[1778729470550,46.71,79299.81,0.1,-0.99991,0.0,0.0066]
[1778729470561,46.71,79299.81,0.1,-0.99991,0.0,0.0066]
[1778729470609,46.71,79299.81,0.1,-0.99991,0.0,0.0066]
[1778729470807,46.71,79299.81,0.1,-0.99991,0.0,0.0066]
[1778729471373,46.71,79298.58,0.1,-0.99991,0.0,0.00657]
[1778729473387,46.71,79301.2,0.1,-0.99991,0.0,0.00664]
[1778729474125,46.71,79301.2,0.1,-0.99991,0.0,0.00664]
[1778729474308,46.71,79301.2,0.1,-0.99991,0.0,0.00664]
[1778729474432,46.71,79300.97,0.1,-0.99991,0.0,0.00664]
[1778729474541,46.71,79300.97,0.1,-0.99991,0.0,0.00664]
[1778729474561,46.71,79300.97,0.1,-0.99991,0.0,0.00664]
[1778729475401,46.71,79298.35,0.1,-0.99991,0.0,0.00656]
[1778729480804,46.71,79297.81,0.1,-0.99991,0.0,0.00654]
[1778729480810,46.71,79297.81,0.1,-0.99991,0.0,0.00654]
[1778729481151,46.71,79297.81,0.1,-0.99991,0.0,0.00654]
[1778729481212,46.71,79297.81,0.1,-0.99991,0.0,0.00654]
[1778729481311,46.71,79297.81,0.1,-0.99991,0.0,0.00654]
[1778729481410,46.71,79300.29,0.1,-0.99991,0.0,0.00662]
[1778729481444,46.71,79301.76,0.1,-0.99991,0.0,0.00666]
[1778729484815,46.71,79301.74,0.1,-0.99991,0.0,0.00666]
[1778729485069,46.71,79301.74,0.1,-0.99991,0.0,0.00666]
[1778729485263,46.71,79301.74,0.1,-0.99991,0.0,0.00666]
[1778729485308,46.71,79301.74,0.1,-0.99991,0.0,0.00666]
[1778729485370,46.71,79301.74,0.1,-0.99991,0.0,0.00666]
[1778729485309,46.71,79304.92,0.1,-0.99991,0.0,0.00676]
[1778729485559,46.71,79304.92,0.1,-0.99991,0.0,0.00676]
[1778729485660,46.71,79306.15,0.1,-0.9999,0.0,0.00679]
[1778729488493,46.71,79308.55,0.1,-0.9999,0.0,0.00687]
[1778729490752,46.71,79308.71,0.1,-0.9999,0.0,0.00687]
[1778729490808,46.71,79308.71,0.1,-0.9999,0.0,0.00687]
[1778729491012,46.71,79308.71,0.1,-0.9999,0.0,0.00687]
[1778729491058,46.71,79308.71,0.1,-0.9999,0.0,0.00687]
[1778729491168,46.71,79308.71,0.1,-0.9999,0.0,0.00687]
[1778729491308,46.71,79308.71,0.1,-0.9999,0.0,0.00687]
[1778729491409,46.71,79308.23,0.1,-0.99991,0.0,0.00667]
[1778729496252,46.71,79307.91,0.1,-0.99991,0.0,0.00666]
[1778729496309,46.71,79307.91,0.1,-0.99991,0.0,0.00666]
[1778729496566,46.71,79307.91,0.1,-0.99991,0.0,0.00666]
[1778729496656,46.71,79307.91,0.1,-0.99991,0.0,0.00666]
[1778729496810,46.71,79307.91,0.1,-0.99991,0.0,0.00666]
[1778729496908,46.71,79308.71,0.1,-0.99991,0.0,0.00668]
[1778729497556,46.71,79307.72,0.1,-0.99991,0.0,0.00665]
[1778729499904,46.71,79307.32,0.1,-0.99991,0.0,0.00664]
[1778729500059,46.71,79307.32,0.1,-0.99991,0.0,0.00664]
[1778729500113,46.71,79304.16,0.1,-0.99991,0.0,0.00655]
[1778729500541,46.71,79304.16,0.1,-0.99991,0.0,0.00655]
[1778729500559,46.71,79304.16,0.1,-0.99991,0.0,0.00655]
[1778729500650,46.71,79304.16,0.1,-0.99991,0.0,0.00655]
[1778729500817,46.71,79304.16,0.1,-0.99991,0.0,0.00655]
[1778729500898,46.71,79301.85,0.1,-0.99991,0.0,0.00648]
[1778729502591,46.71,79306.68,0.1,-0.99991,0.0,0.00662]
[1778729503598,46.71,79307.66,0.1,-0.99991,0.0,0.00665]
[1778729504589,46.71,79307.66,0.1,-0.99991,0.0,0.00665]
[1778729504636,46.71,79307.66,0.1,-0.99991,0.0,0.00665]
[1778729504745,46.71,79307.66,0.1,-0.99991,0.0,0.00665]
[1778729504808,46.71,79307.66,0.1,-0.99991,0.0,0.00665]
[1778729504925,46.71,79307.66,0.1,-0.99991,0.0,0.00665]
[1778729505026,46.71,79308.8,0.1,-0.99991,0.0,0.00669]
[1778729505612,46.71,79307.38,0.1,-0.99991,0.0,0.00664]
[1778729507308,46.71,79307.38,0.1,-0.99991,0.0,0.00664]
[1778729507420,46.71,79307.38,0.1,-0.99991,0.0,0.00664]
[1778729507408,46.71,79307.38,0.1,-0.99991,0.0,0.00664]
[1778729508378,46.71,79307.38,0.1,-0.99991,0.0,0.00664]
[1778729508560,46.71,79307.18,0.1,-0.99991,0.0,0.00664]
[1778729508633,46.71,79302.32,0.1,-0.99991,0.0,0.00649]
[1778729509640,46.71,79299.76,0.1,-0.99991,0.0,0.00642]
[1778729511309,46.71,79299.76,0.1,-0.99991,0.0,0.00642]
[1778729511381,46.71,79299.76,0.1,-0.99991,0.0,0.00642]
[1778729511348,46.71,79298.72,0.1,-0.99991,0.0,0.00639]
[1778729513311,46.71,79298.58,0.1,-0.99991,0.0,0.00639]
[1778729513422,46.71,79298.58,0.1,-0.99991,0.0,0.00639]
[1778729513434,46.71,79298.58,0.1,-0.99991,0.0,0.00639]
[1778729513392,46.71,79298.5,0.1,-0.99991,0.0,0.00638]
[1778729513559,46.71,79298.5,0.1,-0.99991,0.0,0.00638]
[1778729513668,46.71,79301.83,0.1,-0.99991,0.0,0.00648]
[1778729514675,46.71,79302.71,0.1,-0.99991,0.0,0.00651]
[1778729515683,46.71,79306.05,0.1,-0.99991,0.0,0.0066]
[1778729516562,46.71,79306.05,0.1,-0.99991,0.0,0.0066]
[1778729516672,46.71,79306.05,0.1,-0.99991,0.0,0.0066]
[1778729516807,46.71,79306.05,0.1,-0.99991,0.0,0.0066]
[1778729516856,46.71,79306.05,0.1,-0.99991,0.0,0.0066]
[1778729517347,46.71,79306.05,0.1,-0.99991,0.0,0.0066]
[1778729517385,46.71,79307.42,0.1,-0.99991,0.0,0.00664]
[1778729517562,46.71,79307.42,0.1,-0.99991,0.0,0.00664]
[1778729517696,46.71,79306.31,0.1,-0.99991,0.0,0.00661]
[1778729519317,46.71,79306.31,0.1,-0.99991,0.0,0.00661]
[1778729519430,46.71,79306.31,0.1,-0.99991,0.0,0.00661]
[1778729519435,46.71,79310.67,0.1,-0.99991,0.0,0.00674]
[1778729519710,46.71,79312.19,0.1,-0.9999,0.0,0.00679]
[1778729520717,46.71,79315.72,0.1,-0.9999,0.0,0.0069]
[1778729521886,46.71,79315.72,0.1,-0.9999,0.0,0.0069]
[1778729522067,46.71,79315.72,0.1,-0.9999,0.0,0.0069]
[1778729522142,46.71,79319.12,0.1,-0.9999,0.0,0.007]
[1778729523308,46.71,79319.12,0.1,-0.9999,0.0,0.007]
[1778729523423,46.71,79319.12,0.1,-0.9999,0.0,0.007]
[1778729523466,46.71,79318.81,0.1,-0.9999,0.0,0.00699]
[1778729524746,46.71,79321.33,0.1,-0.9999,0.0,0.00707]
[1778729525796,46.71,79321.33,0.1,-0.9999,0.0,0.00707]
[1778729525807,46.71,79321.33,0.1,-0.9999,0.0,0.00707]
[1778729526195,46.71,79321.33,0.1,-0.9999,0.0,0.00707]
[1778729526240,46.71,79321.33,0.1,-0.9999,0.0,0.00707]
[1778729526307,46.71,79321.33,0.1,-0.9999,0.0,0.00707]
[1778729526415,46.71,79321.33,0.1,-0.9999,0.0,0.00707]
[1778729526408,46.71,79325.51,0.1,-0.9999,0.0,0.0072]
[1778729526761,46.71,79324.59,0.1,-0.9999,0.0,0.00717]
[1778729528756,46.71,79324.65,0.1,-0.9999,0.0,0.00718]
[1778729528865,46.71,79324.65,0.1,-0.9999,0.0,0.00718]
[1778729528885,46.71,79324.64,0.1,-0.9999,0.0,0.00718]
[1778729529792,46.71,79325.43,0.1,-0.9999,0.0,0.0072]
[1778729530591,46.71,79325.43,0.1,-0.9999,0.0,0.0072]
[1778729530808,46.71,79325.43,0.1,-0.9999,0.0,0.0072]
[1778729531309,46.71,79325.43,0.1,-0.9999,0.0,0.0072]
[1778729531420,46.71,79325.43,0.1,-0.9999,0.0,0.0072]
[1778729531356,46.71,79326.39,0.1,-0.9999,0.0,0.00723]
[1778729531806,46.71,79327.99,0.1,-0.9999,0.0,0.00728]
[1778729533308,46.71,79327.99,0.1,-0.9999,0.0,0.00728]
[1778729533416,46.71,79327.99,0.1,-0.9999,0.0,0.00728]
[1778729533409,46.71,79328.16,0.1,-0.9999,0.0,0.00729]
[1778729534401,46.71,79328.16,0.1,-0.9999,0.0,0.00729]
[1778729534472,46.71,79330.75,0.1,-0.9999,0.0,0.00737]
[1778729535313,46.71,79330.75,0.1,-0.9999,0.0,0.00737]
[1778729535422,46.71,79330.75,0.1,-0.9999,0.0,0.00737]
[1778729535486,46.71,79333.09,0.1,-0.99989,0.0,0.00745]
[1778729535834,46.71,79336.42,0.1,-0.99989,0.0,0.00756]
[1778729537312,46.71,79336.42,0.1,-0.99989,0.0,0.00756]
[1778729537431,46.71,79336.42,0.1,-0.99989,0.0,0.00756]
[1778729537411,46.71,79339.67,0.1,-0.99989,0.0,0.00767]
[1778729537848,46.71,79341.25,0.1,-0.99989,0.0,0.00772]
[1778729541311,46.71,79341.78,0.1,-0.99989,0.0,0.00774]
[1778729541424,46.71,79341.78,0.1,-0.99989,0.0,0.00774]
[1778729541469,46.71,79342.79,0.1,-0.99989,0.0,0.00778]
[1778729541823,46.71,79342.79,0.1,-0.99989,0.0,0.00778]
[1778729542065,46.71,79342.79,0.1,-0.99989,0.0,0.00778]
[1778729543316,46.71,79342.65,0.1,-0.99989,0.0,0.00777]
[1778729543430,46.71,79342.65,0.1,-0.99989,0.0,0.00777]
[1778729543412,46.71,79342.12,0.1,-0.99989,0.0,0.00775]
[1778729547308,46.71,79341.7,0.1,-0.99989,0.0,0.00774]
[1778729547417,46.71,79341.7,0.1,-0.99989,0.0,0.00774]
[1778729547342,46.71,79341.7,0.1,-0.99989,0.0,0.00774]
[1778729549309,46.71,79341.7,0.1,-0.99989,0.0,0.00774]
[1778729549429,46.71,79341.7,0.1,-0.99989,0.0,0.00774]
[1778729549444,46.71,79341.7,0.1,-0.99989,0.0,0.00774]
[1778729550208,46.71,79341.7,0.1,-0.99989,0.0,0.00774]
[1778729550325,46.71,79341.7,0.1,-0.99989,0.0,0.00774]
[1778729550364,46.71,79340.98,0.1,-0.99989,0.0,0.00772]
[1778729550939,46.71,79339.04,0.1,-0.99989,0.0,0.00765]
[1778729551946,46.71,79335.74,0.1,-0.9999,0.0,0.00733]
[1778729553313,46.71,79335.74,0.1,-0.9999,0.0,0.00733]
[1778729553427,46.71,79335.74,0.1,-0.9999,0.0,0.00733]
[1778729553414,46.71,79335.69,0.1,-0.9999,0.0,0.00733]
[1778729554967,46.71,79338.09,0.1,-0.9999,0.0,0.00741]
[1778729556016,46.71,79338.09,0.1,-0.9999,0.0,0.00741]
[1778729556059,46.71,79338.09,0.1,-0.9999,0.0,0.00741]
[1778729556114,46.71,79338.09,0.1,-0.9999,0.0,0.00741]
[1778729556215,46.71,79340.95,0.1,-0.99989,0.0,0.00751]
[1778729556981,46.71,79341.59,0.1,-0.99989,0.0,0.00753]
[1778729560006,46.71,79342.17,0.1,-0.99989,0.0,0.00755]
[1778729561553,46.71,79342.68,0.1,-0.99989,0.0,0.00756]
[1778729562016,46.71,79345.16,0.1,-0.99989,0.0,0.00765]
[1778729562981,46.71,79345.16,0.1,-0.99989,0.0,0.00765]
[1778729563093,46.71,79345.16,0.1,-0.99989,0.0,0.00765]
[1778729563144,46.71,79349.39,0.1,-0.99989,0.0,0.00779]
[1778729564030,46.71,79350.84,0.1,-0.99989,0.0,0.00784]
[1778729565037,46.71,79354.38,0.1,-0.99989,0.0,0.00797]
[1778729565561,46.71,79354.38,0.1,-0.99989,0.0,0.00797]
[1778729566501,46.71,79354.38,0.1,-0.99989,0.0,0.00797]
[1778729567051,46.71,79353.34,0.1,-0.99989,0.0,0.00793]
[1778729567561,46.71,79353.34,0.1,-0.99989,0.0,0.00793]
[1778729567676,46.71,79353.34,0.1,-0.99989,0.0,0.00793]
[1778729568058,46.71,79348.88,0.1,-0.99989,0.0,0.00777]
[1778729569065,46.71,79345.5,0.1,-0.99989,0.0,0.00766]
[1778729571079,46.71,79346.01,0.1,-0.99989,0.0,0.00768]
[1778729573093,46.71,79347.02,0.1,-0.99989,0.0,0.00771]
[1778729574114,46.71,79352.06,0.1,-0.99989,0.0,0.00788]
[1778729575120,46.71,79350.05,0.1,-0.99989,0.0,0.00781]
[1778729577135,46.71,79348.49,0.1,-0.99989,0.0,0.00776]
[1778729578141,46.71,79347.98,0.1,-0.99989,0.0,0.00774]
[1778729581162,46.71,79349.7,0.1,-0.99989,0.0,0.0078]
[1778729582169,46.71,79348.86,0.1,-0.99989,0.0,0.00777]
[1778729583176,46.71,79349.34,0.1,-0.99989,0.0,0.00779]
[1778729588212,46.71,79348.9,0.1,-0.99989,0.0,0.00777]
[1778729591233,46.71,79350.01,0.1,-0.99989,0.0,0.00781]
[1778729592240,46.71,79347.06,0.1,-0.99989,0.0,0.00771]
[1778729594254,46.71,79348.26,0.1,-0.99989,0.0,0.00775]
[1778729596873,46.71,79348.11,0.1,-0.99989,0.0,0.00775]
[1778729599534,46.71,79347.82,0.1,-0.99989,0.0,0.00774]
[1778729601304,46.71,79344.56,0.1,-0.99989,0.0,0.00763]
[1778729604326,46.71,79335.58,0.1,-0.9999,0.0,0.00733]
[1778729605333,46.71,79330.11,0.1,-0.9999,0.0,0.00715]
[1778729606340,46.71,79330.87,0.1,-0.9999,0.0,0.00718]
[1778729607347,46.71,79330.29,0.1,-0.9999,0.0,0.00716]
[1778729610368,46.71,79332.04,0.1,-0.9999,0.0,0.00721]
[1778729611375,46.71,79331.39,0.1,-0.9999,0.0,0.00699]
[1778729616410,46.71,79331.54,0.1,-0.9999,0.0,0.007]
[1778729618573,46.71,79331.04,0.1,-0.9999,0.0,0.00698]
[1778729619563,46.71,79331.04,0.1,-0.9999,0.0,0.00698]
[1778729619431,46.71,79329.36,0.1,-0.9999,0.0,0.00693]
[1778729621445,46.71,79330.62,0.1,-0.9999,0.0,0.00697]
[1778729623459,46.71,79330.04,0.1,-0.9999,0.0,0.00695]
[1778729624466,46.71,79328.13,0.1,-0.9999,0.0,0.00689]
[1778729624601,46.71,79328.13,0.1,-0.9999,0.0,0.00689]
[1778729624813,46.71,79328.13,0.1,-0.9999,0.0,0.00689]
[1778729625473,46.71,79327.59,0.1,-0.9999,0.0,0.00688]
[1778729628494,46.71,79330.04,0.1,-0.9999,0.0,0.00695]
[1778729628972,46.71,79330.04,0.1,-0.9999,0.0,0.00695]
[1778729629063,46.71,79330.04,0.1,-0.9999,0.0,0.00695]
[1778729629501,46.71,79333.24,0.1,-0.9999,0.0,0.00705]
[1778729630508,46.71,79333.97,0.1,-0.9999,0.0,0.00708]
[1778729631515,46.71,79335.0,0.1,-0.9999,0.0,0.00711]
[1778729632523,46.71,79337.44,0.1,-0.9999,0.0,0.00719]
[1778729632805,46.71,79337.44,0.1,-0.9999,0.0,0.00719]
[1778729633060,46.71,79337.44,0.1,-0.9999,0.0,0.00719]
[1778729633529,46.71,79336.2,0.1,-0.9999,0.0,0.00715]
[1778729636550,46.71,79338.63,0.1,-0.9999,0.0,0.00722]
[1778729636817,46.71,79338.63,0.1,-0.9999,0.0,0.00722]
[1778729637059,46.71,79338.63,0.1,-0.9999,0.0,0.00722]
[1778729637557,46.71,79340.56,0.1,-0.9999,0.0,0.00729]
[1778729642592,46.71,79339.84,0.1,-0.9999,0.0,0.00726]
[1778729643268,46.71,79339.84,0.1,-0.9999,0.0,0.00726]
[1778729643311,46.71,79339.84,0.1,-0.9999,0.0,0.00726]
[1778729643599,46.71,79339.18,0.1,-0.9999,0.0,0.00724]
[1778729644606,46.71,79338.66,0.1,-0.9999,0.0,0.00723]
[1778729646584,46.71,79338.66,0.1,-0.9999,0.0,0.00723]
[1778729645613,46.71,79339.45,0.1,-0.9999,0.0,0.00725]
[1778729646809,46.71,79339.45,0.1,-0.9999,0.0,0.00725]
[1778729646909,46.71,79340.07,0.1,-0.9999,0.0,0.00727]
[1778729647627,46.71,79342.88,0.1,-0.9999,0.0,0.00736]
[1778729648867,46.71,79342.88,0.1,-0.9999,0.0,0.00736]
[1778729649064,46.71,79342.88,0.1,-0.9999,0.0,0.00736]
[1778729649093,46.71,79343.6,0.1,-0.9999,0.0,0.00739]
[1778729649641,46.71,79347.93,0.1,-0.99989,0.0,0.00753]
[1778729650648,46.71,79346.94,0.1,-0.99989,0.0,0.0075]
[1778729653669,46.71,79343.42,0.1,-0.9999,0.0,0.00738]
[1778729655074,46.71,79343.42,0.1,-0.9999,0.0,0.00738]
[1778729655313,46.71,79343.42,0.1,-0.9999,0.0,0.00738]
[1778729655321,46.71,79336.42,0.1,-0.9999,0.0,0.00715]
[1778729655683,46.71,79330.0,0.1,-0.9999,0.0,0.00695]
[1778729656690,46.71,79329.29,0.1,-0.9999,0.0,0.00693]
[1778729657697,46.71,79328.28,0.1,-0.9999,0.0,0.0069]
[1778729658704,46.71,79329.52,0.1,-0.9999,0.0,0.00694]
[1778729659733,46.71,79329.52,0.1,-0.9999,0.0,0.00694]
[1778729659812,46.71,79329.52,0.1,-0.9999,0.0,0.00694]
[1778729659851,46.71,79330.85,0.1,-0.9999,0.0,0.00698]
[1778729661725,46.71,79329.68,0.1,-0.9999,0.0,0.00694]
[1778729663739,46.71,79329.16,0.1,-0.9999,0.0,0.00692]
[1778729666134,46.71,79329.18,0.1,-0.9999,0.0,0.00693]
[1778729666313,46.71,79329.18,0.1,-0.9999,0.0,0.00693]
[1778729669781,46.71,79330.09,0.1,-0.9999,0.0,0.00695]
[1778729670788,46.71,79329.54,0.1,-0.9999,0.0,0.00694]
[1778729671796,46.71,79329.6,0.1,-0.9999,0.0,0.00675]
[1778729672822,46.71,79329.6,0.1,-0.9999,0.0,0.00675]
[1778729673062,46.71,79329.6,0.1,-0.9999,0.0,0.00675]
[1778729673112,46.71,79330.4,0.1,-0.9999,0.0,0.00677]
[1778729673810,46.71,79331.9,0.1,-0.9999,0.0,0.00682]
[1778729674818,46.71,79331.05,0.1,-0.9999,0.0,0.00679]
[1778729676833,46.71,79330.13,0.1,-0.9999,0.0,0.00676]
[1778729681860,46.71,79329.79,0.1,-0.9999,0.0,0.00675]
[1778729682062,46.71,79329.79,0.1,-0.9999,0.0,0.00675]
[1778729687909,46.71,79329.63,0.1,-0.9999,0.0,0.00675]
[1778729689636,46.71,79329.63,0.1,-0.9999,0.0,0.00675]
[1778729689810,46.71,79329.63,0.1,-0.9999,0.0,0.00675]
[1778729689923,46.71,79330.19,0.1,-0.9999,0.0,0.00676]
[1778729690930,46.71,79331.05,0.1,-0.9999,0.0,0.00679]
[1778729695965,46.71,79331.05,0.1,-0.9999,0.0,0.00679]
[1778729699080,46.71,79331.03,0.1,-0.9999,0.0,0.00679]
[1778729699311,46.71,79331.03,0.1,-0.9999,0.0,0.00679]
[1778729699348,46.71,79334.37,0.1,-0.9999,0.0,0.00689]
[1778729699996,46.71,79337.25,0.1,-0.9999,0.0,0.00698]
[1778729701003,46.71,79336.35,0.1,-0.9999,0.0,0.00695]
[1778729702884,46.71,79335.99,0.1,-0.9999,0.0,0.00694]
[1778729703059,46.71,79335.99,0.1,-0.9999,0.0,0.00694]
[1778729703124,46.71,79341.49,0.1,-0.9999,0.0,0.00712]
[1778729704024,46.71,79343.64,0.1,-0.9999,0.0,0.00718]
[1778729705031,46.71,79344.14,0.1,-0.9999,0.0,0.0072]
[1778729710066,46.71,79344.12,0.1,-0.9999,0.0,0.0072]
[1778729713095,46.71,79345.01,0.1,-0.9999,0.0,0.00723]
[1778729714100,46.71,79347.88,0.1,-0.9999,0.0,0.00732]
[1778729714895,46.71,79347.88,0.1,-0.9999,0.0,0.00732]
[1778729715060,46.71,79347.88,0.1,-0.9999,0.0,0.00732]
[1778729715107,46.71,79350.42,0.1,-0.99989,0.0,0.00741]
[1778729716114,46.71,79350.97,0.1,-0.99989,0.0,0.00742]
[1778729718128,46.71,79351.65,0.1,-0.99989,0.0,0.00745]
[1778729719135,46.71,79352.38,0.1,-0.99989,0.0,0.00747]
[1778729719866,46.71,79352.38,0.1,-0.99989,0.0,0.00747]
[1778729720060,46.71,79352.38,0.1,-0.99989,0.0,0.00747]
[1778729720142,46.71,79356.83,0.1,-0.99989,0.0,0.00762]
[1778729721149,46.71,79357.63,0.1,-0.99989,0.0,0.00765]
[1778729722156,46.71,79356.77,0.1,-0.99989,0.0,0.00762]
[1778729723673,46.71,79356.77,0.1,-0.99989,0.0,0.00762]
[1778729723679,46.71,79347.17,0.1,-0.9999,0.0,0.0073]
[1778729723818,46.71,79347.17,0.1,-0.9999,0.0,0.0073]
[1778729724170,46.71,79344.25,0.1,-0.9999,0.0,0.0072]
[1778729725177,46.71,79345.33,0.1,-0.9999,0.0,0.00724]
[1778729727439,46.71,79345.63,0.1,-0.9999,0.0,0.00725]
[1778729727565,46.71,79345.63,0.1,-0.9999,0.0,0.00725]
[1778729727646,46.71,79344.58,0.1,-0.9999,0.0,0.00722]
[1778729728198,46.71,79346.23,0.1,-0.9999,0.0,0.00727]
[1778729731219,46.71,79346.39,0.1,-0.9999,0.0,0.00707]
[1778729733699,46.71,79346.57,0.1,-0.9999,0.0,0.00708]
[1778729733233,46.71,79349.17,0.1,-0.9999,0.0,0.00716]
[1778729733811,46.71,79349.17,0.1,-0.9999,0.0,0.00716]
[1778729739935,46.71,79349.53,0.1,-0.9999,0.0,0.00717]
[1778729740065,46.71,79349.53,0.1,-0.9999,0.0,0.00717]
[1778729744310,46.71,79350.22,0.1,-0.9999,0.0,0.0072]
[1778729744942,46.71,79350.22,0.1,-0.9999,0.0,0.0072]
[1778729745063,46.71,79350.22,0.1,-0.9999,0.0,0.0072]
[1778729745317,46.71,79349.69,0.1,-0.9999,0.0,0.00718]
[1778729747331,46.71,79350.16,0.1,-0.9999,0.0,0.00719]
[1778729749748,46.71,79350.13,0.1,-0.9999,0.0,0.00719]
[1778729749345,46.71,79350.78,0.1,-0.9999,0.0,0.00721]
[1778729749813,46.71,79350.78,0.1,-0.9999,0.0,0.00721]
[1778729750352,46.71,79352.3,0.1,-0.9999,0.0,0.00726]
[1778729751553,46.71,79352.3,0.1,-0.9999,0.0,0.00726]
[1778729751563,46.71,79352.3,0.1,-0.9999,0.0,0.00726]
[1778729752366,46.71,79356.48,0.1,-0.99989,0.0,0.0074]
[1778729755387,46.71,79355.95,0.1,-0.99989,0.0,0.00738]
[1778729756394,46.71,79357.54,0.1,-0.99989,0.0,0.00743]
[1778729757746,46.71,79357.54,0.1,-0.99989,0.0,0.00743]
[1778729757401,46.71,79359.69,0.1,-0.99989,0.0,0.00751]
[1778729757814,46.71,79359.69,0.1,-0.99989,0.0,0.00751]
[1778729758410,46.71,79358.38,0.1,-0.99989,0.0,0.00746]
[1778729759416,46.71,79359.36,0.1,-0.99989,0.0,0.0075]
[1778729760423,46.71,79358.3,0.1,-0.99989,0.0,0.00746]
[1778729761613,46.71,79358.3,0.1,-0.99989,0.0,0.00746]
[1778729761811,46.71,79358.44,0.1,-0.99989,0.0,0.00746]
[1778729763444,46.71,79360.77,0.1,-0.99989,0.0,0.00754]
[1778729764451,46.71,79361.44,0.1,-0.99989,0.0,0.00757]
[1778729766465,46.71,79365.63,0.1,-0.99989,0.0,0.00771]
[1778729767045,46.71,79365.63,0.1,-0.99989,0.0,0.00771]
[1778729767061,46.71,79365.63,0.1,-0.99989,0.0,0.00771]
[1778729767472,46.71,79368.34,0.1,-0.99989,0.0,0.0078]
[1778729770232,46.71,79367.99,0.1,-0.99989,0.0,0.00779]
[1778729770493,46.71,79369.34,0.1,-0.99989,0.0,0.00784]
[1778729775529,46.71,79369.21,0.1,-0.99989,0.0,0.00783]
[1778729776536,46.71,79368.45,0.1,-0.99989,0.0,0.00781]
[1778729777366,46.71,79368.45,0.1,-0.99989,0.0,0.00781]
[1778729777564,46.71,79368.45,0.1,-0.99989,0.0,0.00781]
[1778729777617,46.71,79369.43,0.1,-0.99989,0.0,0.00784]
[1778729778566,46.71,79366.97,0.1,-0.99989,0.0,0.00775]
[1778729779683,46.71,79366.97,0.1,-0.99989,0.0,0.00775]
[1778729779778,46.71,79363.14,0.1,-0.99989,0.0,0.00762]
[1778729779924,46.71,79363.14,0.1,-0.99989,0.0,0.00762]
[1778729780061,46.71,79363.14,0.1,-0.99989,0.0,0.00762]
[1778729780569,46.71,79358.37,0.1,-0.99989,0.0,0.00746]
[1778729784597,46.71,79358.92,0.1,-0.99989,0.0,0.00748]
[1778729790639,46.71,79356.64,0.1,-0.99989,0.0,0.0074]
[1778729791646,46.71,79339.63,0.1,-0.99991,0.0,0.00667]
[1778729792653,46.71,79329.8,0.1,-0.99991,0.0,0.00638]
[1778729793660,46.71,79330.89,0.1,-0.99991,0.0,0.00641]
[1778729794667,46.71,79329.96,0.1,-0.99991,0.0,0.00638]
[1778729795674,46.71,79337.38,0.1,-0.99991,0.0,0.0066]
[1778729796681,46.71,79342.47,0.1,-0.9999,0.0,0.00676]
[1778729797356,46.71,79342.47,0.1,-0.9999,0.0,0.00676]
[1778729797566,46.71,79342.47,0.1,-0.9999,0.0,0.00676]
[1778729798695,46.71,79347.06,0.1,-0.9999,0.0,0.0069]
[1778729799702,46.71,79348.28,0.1,-0.9999,0.0,0.00693]
[1778729800709,46.71,79350.01,0.1,-0.9999,0.0,0.00699]
[1778729801716,46.71,79348.07,0.1,-0.9999,0.0,0.00693]
[1778729801935,46.71,79348.07,0.1,-0.9999,0.0,0.00693]
[1778729802631,46.71,79348.07,0.1,-0.9999,0.0,0.00693]
[1778729802814,46.71,79348.07,0.1,-0.9999,0.0,0.00693]
[1778729802723,46.71,79343.92,0.1,-0.9999,0.0,0.0068]
[1778729803730,46.71,79341.78,0.1,-0.9999,0.0,0.00673]
[1778729804737,46.71,79340.84,0.1,-0.9999,0.0,0.00671]
[1778729804848,46.71,79340.84,0.1,-0.9999,0.0,0.00671]
[1778729811837,46.71,79340.85,0.1,-0.9999,0.0,0.00671]
[1778729812058,46.71,79340.85,0.1,-0.9999,0.0,0.00671]
[1778729816825,46.71,79342.27,0.1,-0.9999,0.0,0.00675]
[1778729817832,46.71,79343.21,0.1,-0.9999,0.0,0.00678]
[1778729818111,46.71,79343.21,0.1,-0.9999,0.0,0.00678]
[1778729818311,46.71,79343.21,0.1,-0.9999,0.0,0.00678]
[1778729818840,46.71,79344.62,0.1,-0.9999,0.0,0.00682]
[1778729819846,46.71,79344.05,0.1,-0.9999,0.0,0.0068]
[1778729824881,46.71,79343.98,0.1,-0.9999,0.0,0.0068]
[1778729827902,46.71,79343.47,0.1,-0.9999,0.0,0.00679]
[1778729830896,46.71,79343.87,0.1,-0.9999,0.0,0.0068]
[1778729831060,46.71,79343.87,0.1,-0.9999,0.0,0.0068]
[1778729831101,46.71,79342.74,0.1,-0.9999,0.0,0.00676]
[1778729832937,46.71,79341.82,0.1,-0.9999,0.0,0.00674]
[1778729834904,46.71,79341.82,0.1,-0.9999,0.0,0.00674]
[1778729835065,46.71,79341.82,0.1,-0.9999,0.0,0.00674]
[1778729835166,46.71,79338.68,0.1,-0.99991,0.0,0.00664]
[1778729835958,46.71,79343.22,0.1,-0.9999,0.0,0.00678]
[1778729836965,46.71,79341.87,0.1,-0.9999,0.0,0.00674]
[1778729837972,46.71,79340.95,0.1,-0.9999,0.0,0.00671]
[1778729842112,46.71,79340.6,0.1,-0.9999,0.0,0.0067]
[1778729842309,46.71,79340.6,0.1,-0.9999,0.0,0.0067]
[1778729842410,46.71,79339.1,0.1,-0.99991,0.0,0.00665]
[1778729843007,46.71,79333.75,0.1,-0.99991,0.0,0.00649]
[1778729844019,46.71,79327.63,0.1,-0.99991,0.0,0.00632]
[1778729845023,46.71,79325.13,0.1,-0.99991,0.0,0.00625]
[1778729846030,46.71,79323.6,0.1,-0.99991,0.0,0.0062]
[1778729847037,46.71,79319.55,0.1,-0.99991,0.0,0.00609]
[1778729848326,46.71,79319.55,0.1,-0.99991,0.0,0.00609]
[1778729848425,46.71,79317.48,0.1,-0.99991,0.0,0.00603]
[1778729849571,46.71,79317.48,0.1,-0.99991,0.0,0.00603]
[1778729849572,46.71,79315.42,0.1,-0.99992,0.0,0.00598]
[1778729850069,46.71,79314.83,0.1,-0.99992,0.0,0.00596]
[1778729851074,46.71,79314.14,0.1,-0.99992,0.0,0.00577]
[1778729853172,46.71,79314.38,0.1,-0.99992,0.0,0.00578]
[1778729853220,46.71,79312.42,0.1,-0.99992,0.0,0.00573]
[1778729853886,46.71,79312.42,0.1,-0.99992,0.0,0.00573]
[1778729854095,46.71,79296.72,0.1,-0.99993,0.0,0.00533]
[1778729855102,46.71,79292.65,0.1,-0.99993,0.0,0.00523]
[1778729856109,46.71,79292.15,0.1,-0.99993,0.0,0.00522]
[1778729856912,46.71,79292.15,0.1,-0.99993,0.0,0.00522]
[1778729857116,46.71,79291.46,0.1,-0.99993,0.0,0.0052]
[1778729858123,46.71,79289.68,0.1,-0.99993,0.0,0.00516]
[1778729859156,46.71,79289.68,0.1,-0.99993,0.0,0.00516]
[1778729859241,46.71,79289.68,0.1,-0.99993,0.0,0.00516]
[1778729859565,46.71,79289.68,0.1,-0.99993,0.0,0.00516]
[1778729859640,46.71,79288.85,0.1,-0.99993,0.0,0.00514]
[1778729860137,46.71,79286.46,0.1,-0.99993,0.0,0.00508]
[1778729862510,46.71,79286.03,0.1,-0.99993,0.0,0.00507]
[1778729863560,46.71,79286.02,0.1,-0.99993,0.0,0.00507]
[1778729863573,46.71,79286.5,0.1,-0.99993,0.0,0.00508]
[1778729864239,46.71,79286.5,0.1,-0.99993,0.0,0.00508]
[1778729864792,46.71,79286.5,0.1,-0.99993,0.0,0.00508]
[1778729864797,46.71,79284.88,0.1,-0.99993,0.0,0.00505]
[1778729865173,46.71,79277.13,0.1,-0.99993,0.0,0.00487]
[1778729866180,46.71,79272.09,0.1,-0.99993,0.0,0.00476]
[1778729866946,46.71,79272.09,0.1,-0.99993,0.0,0.00476]
[1778729867056,46.71,79272.09,0.1,-0.99993,0.0,0.00476]
[1778729867150,46.71,79272.09,0.1,-0.99993,0.0,0.00476]
[1778729867562,46.71,79272.09,0.1,-0.99993,0.0,0.00476]
[1778729867659,46.71,79269.62,0.1,-0.99993,0.0,0.0047]
[1778729868194,46.71,79269.18,0.1,-0.99993,0.0,0.00469]
[1778729869201,46.71,79267.41,0.1,-0.99994,0.0,0.00465]
[1778729871314,46.71,79267.37,0.1,-0.99994,0.0,0.00465]
[1778729871562,46.71,79267.37,0.1,-0.99994,0.0,0.00465]
[1778729871575,46.71,79265.16,0.1,-0.99994,0.0,0.0046]
[1778729872222,46.71,79263.44,0.1,-0.99994,0.0,0.00457]
[1778729873638,46.71,79263.44,0.1,-0.99994,0.0,0.00457]
[1778729873689,46.71,79258.97,0.1,-0.99994,0.0,0.00447]
[1778729874236,46.71,79257.36,0.1,-0.99994,0.0,0.00444]
[1778729875243,46.71,79260.58,0.1,-0.99994,0.0,0.00451]
[1778729876956,46.71,79260.55,0.1,-0.99994,0.0,0.00451]
[1778729877256,46.71,79260.55,0.1,-0.99994,0.0,0.00451]
[1778729880726,46.71,79260.4,0.1,-0.99994,0.0,0.0045]
[1778729880827,46.71,79261.4,0.1,-0.99994,0.0,0.00453]
[1778729881285,46.71,79262.54,0.1,-0.99994,0.0,0.00455]
[1778729882292,46.71,79264.15,0.1,-0.99994,0.0,0.00458]
[1778729884306,46.71,79263.33,0.1,-0.99994,0.0,0.00457]
[1778729887327,46.71,79265.06,0.1,-0.99994,0.0,0.0046]
[1778729888334,46.71,79265.91,0.1,-0.99994,0.0,0.00462]
[1778729891355,46.71,79266.99,0.1,-0.99994,0.0,0.00464]
[1778729892363,46.71,79270.57,0.1,-0.99993,0.0,0.00472]
[1778729893369,46.71,79269.68,0.1,-0.99993,0.0,0.0047]
[1778729898404,46.71,79270.78,0.1,-0.99993,0.0,0.00473]
[1778729899411,46.71,79269.66,0.1,-0.99993,0.0,0.0047]
[1778729901874,46.71,79269.89,0.1,-0.99993,0.0,0.00471]
[1778729902489,46.71,79269.81,0.1,-0.99993,0.0,0.00471]
[1778729903582,46.71,79269.81,0.1,-0.99993,0.0,0.00471]
[1778729904503,46.71,79271.71,0.1,-0.99993,0.0,0.00475]
[1778729905510,46.71,79270.28,0.1,-0.99993,0.0,0.00472]
[1778729906906,46.71,79270.28,0.1,-0.99993,0.0,0.00472]
[1778729906911,46.71,79268.04,0.1,-0.99994,0.0,0.00467]
[1778729907754,46.71,79268.04,0.1,-0.99994,0.0,0.00467]
[1778729911553,46.71,79263.82,0.1,-0.99994,0.0,0.00444]
[1778729912559,46.71,79262.87,0.1,-0.99994,0.0,0.00442]
[1778729913566,46.71,79259.91,0.1,-0.99994,0.0,0.00436]
[1778729914573,46.71,79260.55,0.1,-0.99994,0.0,0.00437]
[1778729916587,46.71,79261.58,0.1,-0.99994,0.0,0.00439]
[1778729917594,46.71,79259.93,0.1,-0.99994,0.0,0.00436]
[1778729919610,46.71,79258.48,0.1,-0.99994,0.0,0.00433]
[1778729920616,46.71,79251.81,0.1,-0.99994,0.0,0.0042]
[1778729921672,46.71,79251.81,0.1,-0.99994,0.0,0.0042]
[1778729921770,46.71,79249.57,0.1,-0.99994,0.0,0.00415]
[1778729922630,46.71,79239.09,0.1,-0.99995,0.0,0.00395]
[1778729923411,46.71,79239.09,0.1,-0.99995,0.0,0.00395]
[1778729923521,46.71,79239.09,0.1,-0.99995,0.0,0.00395]
[1778729923637,46.71,79229.39,0.1,-0.99995,0.0,0.00378]
[1778729924644,46.71,79225.52,0.1,-0.99995,0.0,0.00371]
[1778729925651,46.71,79224.08,0.1,-0.99995,0.0,0.00368]
[1778729926575,46.71,79224.08,0.1,-0.99995,0.0,0.00368]
[1778729926917,46.71,79224.08,0.1,-0.99995,0.0,0.00368]
[1778729926658,46.71,79230.66,0.1,-0.99995,0.0,0.0038]
[1778729927665,46.71,79232.7,0.1,-0.99995,0.0,0.00384]
[1778729928672,46.71,79237.08,0.1,-0.99995,0.0,0.00392]
[1778729930686,46.71,79236.62,0.1,-0.99995,0.0,0.00391]
[1778729931043,46.71,79236.62,0.1,-0.99995,0.0,0.00391]
[1778729931693,46.71,79234.15,0.1,-0.99995,0.0,0.00386]
[1778729932700,46.71,79231.01,0.1,-0.99995,0.0,0.00381]
[1778729933707,46.71,79229.36,0.1,-0.99995,0.0,0.00378]
[1778729937628,46.71,79229.56,0.1,-0.99995,0.0,0.00378]
[1778729937735,46.71,79225.35,0.1,-0.99995,0.0,0.00371]
[1778729938742,46.71,79220.61,0.1,-0.99995,0.0,0.00362]
[1778729938969,46.71,79220.61,0.1,-0.99995,0.0,0.00362]
[1778729939749,46.71,79213.07,0.1,-0.99995,0.0,0.0035]
[1778729940756,46.71,79207.73,0.1,-0.99995,0.0,0.00341]
[1778729941763,46.71,79204.8,0.1,-0.99995,0.0,0.00336]
[1778729942770,46.71,79203.5,0.1,-0.99995,0.0,0.00334]
[1778729943780,46.71,79201.95,0.1,-0.99995,0.0,0.00332]
[1778729944666,46.71,79201.95,0.1,-0.99995,0.0,0.00332]
[1778729944784,46.71,79193.21,0.1,-0.99996,0.0,0.00318]
[1778729945791,46.71,79189.69,0.1,-0.99996,0.0,0.00313]
[1778729946782,46.71,79189.69,0.1,-0.99996,0.0,0.00313]
[1778729946799,46.71,79197.17,0.1,-0.99996,0.0,0.00324]
[1778729947806,46.71,79203.46,0.1,-0.99995,0.0,0.00334]
[1778729948813,46.71,79205.45,0.1,-0.99995,0.0,0.00337]
[1778729949820,46.71,79207.51,0.1,-0.99995,0.0,0.00341]
[1778729950827,46.71,79208.86,0.1,-0.99995,0.0,0.00343]
[1778729951834,46.71,79208.26,0.1,-0.99995,0.0,0.00342]
[1778729952841,46.71,79209.39,0.1,-0.99995,0.0,0.00344]
[1778729953848,46.71,79201.81,0.1,-0.99995,0.0,0.00332]
[1778729954855,46.71,79197.83,0.1,-0.99996,0.0,0.00325]
[1778729955541,46.71,79197.83,0.1,-0.99996,0.0,0.00325]
[1778729955862,46.71,79188.04,0.1,-0.99996,0.0,0.0031]
[1778729956869,46.71,79187.71,0.1,-0.99996,0.0,0.0031]
[1778729957876,46.71,79185.94,0.1,-0.99996,0.0,0.00307]
[1778729958883,46.71,79180.43,0.1,-0.99996,0.0,0.00299]
[1778729959110,46.71,79180.43,0.1,-0.99996,0.0,0.00299]
[1778729959890,46.71,79177.2,0.1,-0.99996,0.0,0.00295]
[1778729960897,46.71,79174.02,0.1,-0.99996,0.0,0.0029]
[1778729962568,46.71,79173.75,0.1,-0.99996,0.0,0.0029]
[1778729964925,46.71,79171.67,0.1,-0.99996,0.0,0.00287]
[1778729966939,46.71,79168.99,0.1,-0.99996,0.0,0.00283]
[1778729968953,46.71,79166.86,0.1,-0.99996,0.0,0.0028]
[1778729969960,46.71,79157.83,0.1,-0.99996,0.0,0.00269]
[1778729970959,46.71,79157.83,0.1,-0.99996,0.0,0.00269]
[1778729970967,46.71,79154.68,0.1,-0.99996,0.0,0.00264]
[1778729971293,46.71,79154.68,0.1,-0.99996,0.0,0.00264]
[1778729971974,46.71,79153.38,0.1,-0.99997,0.0,0.00254]
[1778729972981,46.71,79154.35,0.1,-0.99997,0.0,0.00256]
[1778729973988,46.71,79153.88,0.1,-0.99997,0.0,0.00255]
[1778729974033,46.71,79153.88,0.1,-0.99997,0.0,0.00255]
[1778729974995,46.71,79154.45,0.1,-0.99997,0.0,0.00256]
[1778729975537,46.71,79154.45,0.1,-0.99997,0.0,0.00256]
[1778729976002,46.71,79151.88,0.1,-0.99997,0.0,0.00253]
[1778729977009,46.71,79147.65,0.1,-0.99997,0.0,0.00247]
[1778729979426,46.71,79147.42,0.1,-0.99997,0.0,0.00247]
[1778729979549,46.71,79147.42,0.1,-0.99997,0.0,0.00247]
[1778729979730,46.71,79147.42,0.1,-0.99997,0.0,0.00247]
[1778729979831,46.71,79144.22,0.1,-0.99997,0.0,0.00243]
[1778729980030,46.71,79141.07,0.1,-0.99997,0.0,0.0024]
[1778729981561,46.71,79141.07,0.1,-0.99997,0.0,0.0024]
[1778729981661,46.71,79144.86,0.1,-0.99997,0.0,0.00244]
[1778729982044,46.71,79150.24,0.1,-0.99997,0.0,0.00251]
[1778729983562,46.71,79150.24,0.1,-0.99997,0.0,0.00251]
[1778729983662,46.71,79151.2,0.1,-0.99997,0.0,0.00252]
[1778729984058,46.71,79154.42,0.1,-0.99997,0.0,0.00256]
[1778729985065,46.71,79159.29,0.1,-0.99996,0.0,0.00262]
[1778729986072,46.71,79162.64,0.1,-0.99996,0.0,0.00266]
[1778729987079,46.71,79163.59,0.1,-0.99996,0.0,0.00267]
[1778729988086,46.71,79164.77,0.1,-0.99996,0.0,0.00269]
[1778729989560,46.71,79164.77,0.1,-0.99996,0.0,0.00269]
[1778729989593,46.71,79164.77,0.1,-0.99996,0.0,0.00269]
[1778729989625,46.71,79166.24,0.1,-0.99996,0.0,0.00271]
[1778729990100,46.71,79166.83,0.1,-0.99996,0.0,0.00272]
[1778729991107,46.71,79169.16,0.1,-0.99996,0.0,0.00275]
[1778729994128,46.71,79168.19,0.1,-0.99996,0.0,0.00273]
[1778729995135,46.71,79166.47,0.1,-0.99996,0.0,0.00271]
[1778729996142,46.71,79163.36,0.1,-0.99996,0.0,0.00267]
[1778729997149,46.71,79162.53,0.1,-0.99996,0.0,0.00266]
[1778729998945,46.71,79158.5,0.1,-0.99996,0.0,0.00261]
[1778729999163,46.71,79153.56,0.1,-0.99997,0.0,0.00255]
[1778730000547,46.71,79153.56,0.1,-0.99997,0.0,0.00255]
[1778730000648,46.71,79151.62,0.1,-0.99997,0.0,0.00252]
[1778730001177,46.71,79147.66,0.1,-0.99997,0.0,0.00247]
[1778730002562,46.71,79147.66,0.1,-0.99997,0.0,0.00247]
[1778730002625,46.71,79144.65,0.1,-0.99997,0.0,0.00244]
[1778730004122,46.71,79144.44,0.1,-0.99997,0.0,0.00244]
[1778730004198,46.71,79143.17,0.1,-0.99997,0.0,0.00242]
[1778730006213,46.71,79146.38,0.1,-0.99997,0.0,0.00246]
[1778730007220,46.71,79149.51,0.1,-0.99997,0.0,0.0025]
[1778730011249,46.71,79150.75,0.1,-0.99997,0.0,0.00251]
[1778730015562,46.71,79151.13,0.1,-0.99997,0.0,0.00252]
[1778730018298,46.71,79154.04,0.1,-0.99997,0.0,0.00255]
[1778730019305,46.71,79155.5,0.1,-0.99997,0.0,0.00257]
[1778730020312,46.71,79156.49,0.1,-0.99997,0.0,0.00258]
[1778730021322,46.71,79158.48,0.1,-0.99996,0.0,0.00261]
[1778730022329,46.71,79162.25,0.1,-0.99996,0.0,0.00266]
[1778730027424,46.71,79162.3,0.1,-0.99996,0.0,0.00266]
[1778730030385,46.71,79163.78,0.1,-0.99996,0.0,0.00268]
[1778730031392,46.71,79168.09,0.1,-0.99996,0.0,0.00265]
[1778730033406,46.71,79162.43,0.1,-0.99997,0.0,0.00257]
[1778730034413,46.71,79159.15,0.1,-0.99997,0.0,0.00253]
[1778730035420,46.71,79155.22,0.1,-0.99997,0.0,0.00248]
[1778730036427,46.71,79156.2,0.1,-0.99997,0.0,0.0025]
[1778730037434,46.71,79160.33,0.1,-0.99997,0.0,0.00255]
[1778730038441,46.71,79164.32,0.1,-0.99996,0.0,0.0026]
[1778730039448,46.71,79162.07,0.1,-0.99997,0.0,0.00257]
[1778730040455,46.71,79160.79,0.1,-0.99997,0.0,0.00255]
[1778730041462,46.71,79161.99,0.1,-0.99997,0.0,0.00257]
[1778730042469,46.71,79162.95,0.1,-0.99997,0.0,0.00258]
[1778730043476,46.71,79162.11,0.1,-0.99997,0.0,0.00257]
[1778730044483,46.71,79162.7,0.1,-0.99997,0.0,0.00258]
[1778730045490,46.71,79166.32,0.1,-0.99996,0.0,0.00262]
[1778730046497,46.71,79167.87,0.1,-0.99996,0.0,0.00264]
[1778730047504,46.71,79168.9,0.1,-0.99996,0.0,0.00266]
[1778730049518,46.71,79169.61,0.1,-0.99996,0.0,0.00266]
[1778730050525,46.71,79170.19,0.1,-0.99996,0.0,0.00267]
[1778730052539,46.71,79170.77,0.1,-0.99996,0.0,0.00268]
[1778730056567,46.71,79169.98,0.1,-0.99996,0.0,0.00267]
[1778730060595,46.71,79170.72,0.1,-0.99996,0.0,0.00268]
[1778730061915,46.71,79171.4,0.1,-0.99996,0.0,0.00269]
[1778730062609,46.71,79172.57,0.1,-0.99996,0.0,0.0027]
[1778730063565,46.71,79172.57,0.1,-0.99996,0.0,0.0027]
[1778730064623,46.71,79173.17,0.1,-0.99996,0.0,0.00271]
[1778730065630,46.71,79175.96,0.1,-0.99996,0.0,0.00275]
[1778730066884,46.71,79180.99,0.1,-0.99996,0.0,0.00282]
[1778730067929,46.71,79180.99,0.1,-0.99996,0.0,0.00282]
[1778730068062,46.71,79180.99,0.1,-0.99996,0.0,0.00282]
[1778730068092,46.71,79180.18,0.1,-0.99996,0.0,0.0028]
[1778730068651,46.71,79181.13,0.1,-0.99996,0.0,0.00282]
[1778730072082,46.71,79181.04,0.1,-0.99996,0.0,0.00282]
[1778730072117,46.71,79185.89,0.1,-0.99996,0.0,0.00288]
[1778730072311,46.71,79185.89,0.1,-0.99996,0.0,0.00288]
[1778730072679,46.71,79187.61,0.1,-0.99996,0.0,0.00291]
[1778730077467,46.71,79187.43,0.1,-0.99996,0.0,0.0029]
[1778730077714,46.71,79188.47,0.1,-0.99996,0.0,0.00292]
[1778730078757,46.71,79188.47,0.1,-0.99996,0.0,0.00292]
[1778730078811,46.71,79188.47,0.1,-0.99996,0.0,0.00292]
[1778730078917,46.71,79186.27,0.1,-0.99996,0.0,0.00289]
[1778730080736,46.71,79185.63,0.1,-0.99996,0.0,0.00288]
[1778730081743,46.71,79183.38,0.1,-0.99996,0.0,0.00285]
[1778730083757,46.71,79179.75,0.1,-0.99996,0.0,0.0028]
[1778730084764,46.71,79177.33,0.1,-0.99996,0.0,0.00277]
[1778730085733,46.71,79177.33,0.1,-0.99996,0.0,0.00277]
[1778730085816,46.71,79177.33,0.1,-0.99996,0.0,0.00277]
[1778730085914,46.71,79174.93,0.1,-0.99996,0.0,0.00273]
[1778730089265,46.71,79174.53,0.1,-0.99996,0.0,0.00273]
[1778730091814,46.71,79175.09,0.1,-0.99996,0.0,0.00265]
[1778730095550,46.71,79175.09,0.1,-0.99996,0.0,0.00265]
[1778730095563,46.71,79175.09,0.1,-0.99996,0.0,0.00265]
[1778730095842,46.71,79175.59,0.1,-0.99996,0.0,0.00266]
[1778730096910,46.71,79175.59,0.1,-0.99996,0.0,0.00266]
[1778730097004,46.71,79175.13,0.1,-0.99996,0.0,0.00265]
[1778730097856,46.71,79174.38,0.1,-0.99996,0.0,0.00264]
[1778730098863,46.71,79171.07,0.1,-0.99996,0.0,0.0026]
[1778730099165,46.71,79171.07,0.1,-0.99996,0.0,0.0026]
[1778730099314,46.71,79171.07,0.1,-0.99996,0.0,0.0026]
[1778730100803,46.71,79170.66,0.1,-0.99996,0.0,0.00259]
[1778730100877,46.71,79169.52,0.1,-0.99997,0.0,0.00258]
[1778730101884,46.71,79169.02,0.1,-0.99997,0.0,0.00257]
[1778730103898,46.71,79168.47,0.1,-0.99997,0.0,0.00257]
[1778730108149,46.71,79168.65,0.1,-0.99997,0.0,0.00257]
[1778730108309,46.71,79168.65,0.1,-0.99997,0.0,0.00257]
[1778730110947,46.71,79168.11,0.1,-0.99997,0.0,0.00256]
[1778730111933,46.71,79168.11,0.1,-0.99997,0.0,0.00256]
[1778730111954,46.71,79169.08,0.1,-0.99997,0.0,0.00257]
[1778730112913,46.71,79169.08,0.1,-0.99997,0.0,0.00257]
[1778730112961,46.71,79176.48,0.1,-0.99996,0.0,0.00267]
[1778730113967,46.71,79176.48,0.1,-0.99996,0.0,0.00267]
[1778730114063,46.71,79176.48,0.1,-0.99996,0.0,0.00267]
[1778730114140,46.71,79180.19,0.1,-0.99996,0.0,0.00272]
[1778730114975,46.71,79178.23,0.1,-0.99996,0.0,0.00269]
[1778730115982,46.71,79176.81,0.1,-0.99996,0.0,0.00267]
[1778730116953,46.71,79176.81,0.1,-0.99996,0.0,0.00267]
[1778730118955,46.71,79177.43,0.1,-0.99996,0.0,0.00268]
[1778730121019,46.71,79177.98,0.1,-0.99996,0.0,0.00269]
[1778730121325,46.71,79177.98,0.1,-0.99996,0.0,0.00269]
[1778730121568,46.71,79177.98,0.1,-0.99996,0.0,0.00269]
[1778730124025,46.71,79177.98,0.1,-0.99996,0.0,0.00269]
[1778730124061,46.71,79177.98,0.1,-0.99996,0.0,0.00269]
[1778730124102,46.71,79174.68,0.1,-0.99996,0.0,0.00264]
[1778730125047,46.71,79169.99,0.1,-0.99996,0.0,0.00258]
[1778730126054,46.71,79170.7,0.1,-0.99996,0.0,0.00259]
[1778730128069,46.71,79171.76,0.1,-0.99996,0.0,0.00261]
[1778730128897,46.71,79171.76,0.1,-0.99996,0.0,0.00261]
[1778730129060,46.71,79171.76,0.1,-0.99996,0.0,0.00261]
[1778730129075,46.71,79170.44,0.1,-0.99996,0.0,0.00259]
[1778730130082,46.71,79169.65,0.1,-0.99997,0.0,0.00258]
[1778730131089,46.71,79170.68,0.1,-0.99996,0.0,0.00259]
[1778730131905,46.71,79170.68,0.1,-0.99996,0.0,0.00259]
[1778730132096,46.71,79171.56,0.1,-0.99996,0.0,0.0026]
[1778730136124,46.71,79170.58,0.1,-0.99996,0.0,0.00259]
[1778730136979,46.71,79170.58,0.1,-0.99996,0.0,0.00259]
[1778730137131,46.71,79170.03,0.1,-0.99996,0.0,0.00258]
[1778730141159,46.71,79162.42,0.1,-0.99997,0.0,0.00249]
[1778730142166,46.71,79156.5,0.1,-0.99997,0.0,0.00242]
[1778730142550,46.71,79156.5,0.1,-0.99997,0.0,0.00242]
[1778730142563,46.71,79156.5,0.1,-0.99997,0.0,0.00242]
[1778730143173,46.71,79156.4,0.1,-0.99997,0.0,0.00242]
[1778730145187,46.71,79153.23,0.1,-0.99997,0.0,0.00238]
[1778730146194,46.71,79152.45,0.1,-0.99997,0.0,0.00237]
[1778730147201,46.71,79151.53,0.1,-0.99997,0.0,0.00236]
[1778730150133,46.71,79151.39,0.1,-0.99997,0.0,0.00236]
[1778730150312,46.71,79151.76,0.1,-0.99997,0.0,0.00236]
[1778730151229,46.71,79149.39,0.1,-0.99997,0.0,0.00226]
[1778730152236,46.71,79145.68,0.1,-0.99997,0.0,0.00222]
[1778730154175,46.71,79145.68,0.1,-0.99997,0.0,0.00222]
[1778730153244,46.71,79143.51,0.1,-0.99997,0.0,0.0022]
[1778730154318,46.71,79143.51,0.1,-0.99997,0.0,0.0022]
[1778730154379,46.71,79138.55,0.1,-0.99997,0.0,0.00214]
[1778730155258,46.71,79136.73,0.1,-0.99997,0.0,0.00212]
[1778730156974,46.71,79136.73,0.1,-0.99997,0.0,0.00212]
[1778730157075,46.71,79136.13,0.1,-0.99997,0.0,0.00212]
[1778730157272,46.71,79136.91,0.1,-0.99997,0.0,0.00213]
[1778730159287,46.71,79136.32,0.1,-0.99997,0.0,0.00212]
[1778730161047,46.71,79136.32,0.1,-0.99997,0.0,0.00212]
[1778730162815,46.71,79136.45,0.1,-0.99997,0.0,0.00212]
[1778730163065,46.71,79136.45,0.1,-0.99997,0.0,0.00212]
[1778730167720,46.71,79136.56,0.1,-0.99997,0.0,0.00212]
[1778730167815,46.71,79136.56,0.1,-0.99997,0.0,0.00212]
[1778730167912,46.71,79140.83,0.1,-0.99997,0.0,0.00217]
[1778730168350,46.71,79143.27,0.1,-0.99997,0.0,0.00219]
[1778730169357,46.71,79144.28,0.1,-0.99997,0.0,0.0022]
[1778730170364,46.71,79142.82,0.1,-0.99997,0.0,0.00219]
[1778730172378,46.71,79143.92,0.1,-0.99997,0.0,0.0022]
[1778730174060,46.71,79143.92,0.1,-0.99997,0.0,0.0022]
[1778730174159,46.71,79144.48,0.1,-0.99997,0.0,0.00221]
[1778730174311,46.71,79144.48,0.1,-0.99997,0.0,0.00221]
[1778730174392,46.71,79143.54,0.1,-0.99997,0.0,0.0022]
[1778730175399,46.71,79144.57,0.1,-0.99997,0.0,0.00221]
[1778730180271,46.71,79144.63,0.1,-0.99997,0.0,0.00221]
[1778730180312,46.71,79144.63,0.1,-0.99997,0.0,0.00221]
[1778730183455,46.71,79144.09,0.1,-0.99997,0.0,0.0022]
[1778730185908,46.71,79144.31,0.1,-0.99997,0.0,0.0022]
[1778730186065,46.71,79144.31,0.1,-0.99997,0.0,0.0022]
[1778730186123,46.71,79144.92,0.1,-0.99997,0.0,0.00221]
[1778730186476,46.71,79145.8,0.1,-0.99997,0.0,0.00222]
[1778730187483,46.71,79144.58,0.1,-0.99997,0.0,0.00221]
[1778730188490,46.71,79143.13,0.1,-0.99997,0.0,0.00219]
[1778730189497,46.71,79144.21,0.1,-0.99997,0.0,0.0022]
[1778730191512,46.71,79144.85,0.1,-0.99997,0.0,0.00221]
[1778730192950,46.71,79144.85,0.1,-0.99997,0.0,0.00221]
[1778730193065,46.71,79144.85,0.1,-0.99997,0.0,0.00221]
[1778730193529,46.71,79144.14,0.1,-0.99997,0.0,0.0022]
[1778730194536,46.71,79144.72,0.1,-0.99997,0.0,0.00221]
[1778730196550,46.71,79144.25,0.1,-0.99997,0.0,0.0022]
[1778730198153,46.71,79144.25,0.1,-0.99997,0.0,0.0022]
[1778730197558,46.71,79149.26,0.1,-0.99997,0.0,0.00226]
[1778730198311,46.71,79149.26,0.1,-0.99997,0.0,0.00226]
[1778730198564,46.71,79151.56,0.1,-0.99997,0.0,0.00228]
[1778730199571,46.71,79152.6,0.1,-0.99997,0.0,0.0023]
[1778730201585,46.71,79153.48,0.1,-0.99997,0.0,0.00231]
[1778730202883,46.71,79153.48,0.1,-0.99997,0.0,0.00231]
[1778730203062,46.71,79153.48,0.1,-0.99997,0.0,0.00231]
[1778730203148,46.71,79150.68,0.1,-0.99997,0.0,0.00228]
[1778730203604,46.71,79141.67,0.1,-0.99997,0.0,0.00218]
[1778730204611,46.71,79137.71,0.1,-0.99997,0.0,0.00213]
[1778730205618,46.71,79136.89,0.1,-0.99997,0.0,0.00213]
[1778730208639,46.71,79135.43,0.1,-0.99997,0.0,0.00211]
[1778730211846,46.71,79135.58,0.1,-0.99997,0.0,0.00211]
[1778730212063,46.71,79135.58,0.1,-0.99997,0.0,0.00211]
[1778730214552,46.71,79133.97,0.1,-0.99997,0.0,0.00203]
[1778730214565,46.71,79133.97,0.1,-0.99997,0.0,0.00203]
[1778730214681,46.71,79141.25,0.1,-0.99997,0.0,0.0021]
[1778730215689,46.71,79147.67,0.1,-0.99997,0.0,0.00217]
[1778730216696,46.71,79150.43,0.1,-0.99997,0.0,0.0022]
[1778730217339,46.71,79150.43,0.1,-0.99997,0.0,0.0022]
[1778730217562,46.71,79150.43,0.1,-0.99997,0.0,0.0022]
[1778730217702,46.71,79151.03,0.1,-0.99997,0.0,0.0022]
[1778730218709,46.71,79149.95,0.1,-0.99997,0.0,0.00219]
[1778730223748,46.71,79157.11,0.1,-0.99997,0.0,0.00227]
[1778730224752,46.71,79176.3,0.1,-0.99997,0.0,0.0025]
[1778730225759,46.71,79184.62,0.1,-0.99996,0.0,0.0026]
[1778730226766,46.71,79181.65,0.1,-0.99997,0.0,0.00256]
[1778730228065,46.71,79180.81,0.1,-0.99997,0.0,0.00255]
[1778730230794,46.71,79181.85,0.1,-0.99997,0.0,0.00256]
[1778730233539,46.71,79181.46,0.1,-0.99997,0.0,0.00256]
[1778730233562,46.71,79181.46,0.1,-0.99997,0.0,0.00256]
[1778730233815,46.71,79180.24,0.1,-0.99997,0.0,0.00254]
[1778730236934,46.71,79180.46,0.1,-0.99997,0.0,0.00255]
[1778730237318,46.71,79180.36,0.1,-0.99997,0.0,0.00255]
[1778730238850,46.71,79179.29,0.1,-0.99997,0.0,0.00253]
[1778730240864,46.71,79178.56,0.1,-0.99997,0.0,0.00252]
[1778730241460,46.71,79178.56,0.1,-0.99997,0.0,0.00252]
[1778730241564,46.71,79178.56,0.1,-0.99997,0.0,0.00252]
[1778730241871,46.71,79174.4,0.1,-0.99997,0.0,0.00247]
[1778730242878,46.71,79171.9,0.1,-0.99997,0.0,0.00244]
[1778730244892,46.71,79173.43,0.1,-0.99997,0.0,0.00246]
[1778730245899,46.71,79175.46,0.1,-0.99997,0.0,0.00249]
[1778730246818,46.71,79175.46,0.1,-0.99997,0.0,0.00249]
[1778730247060,46.71,79175.46,0.1,-0.99997,0.0,0.00249]
[1778730247159,46.71,79178.87,0.1,-0.99997,0.0,0.00253]
[1778730247914,46.71,79181.34,0.1,-0.99997,0.0,0.00256]
[1778730248920,46.71,79181.98,0.1,-0.99997,0.0,0.00257]
[1778730249927,46.71,79182.58,0.1,-0.99996,0.0,0.00257]
[1778730253178,46.71,79182.39,0.1,-0.99996,0.0,0.00257]
[1778730253271,46.71,79180.0,0.1,-0.99997,0.0,0.00254]
[1778730253955,46.71,79178.34,0.1,-0.99997,0.0,0.00252]
[1778730254962,46.71,79179.33,0.1,-0.99997,0.0,0.00253]
[1778730257983,46.71,79178.47,0.1,-0.99997,0.0,0.00252]
[1778730258990,46.71,79179.02,0.1,-0.99997,0.0,0.00253]
[1778730259766,46.71,79179.02,0.1,-0.99997,0.0,0.00253]
[1778730259811,46.71,79179.02,0.1,-0.99997,0.0,0.00253]
[1778730259997,46.71,79179.53,0.1,-0.99997,0.0,0.00254]
[1778730262011,46.71,79180.02,0.1,-0.99997,0.0,0.00254]
[1778730263956,46.71,79180.02,0.1,-0.99997,0.0,0.00254]
[1778730264060,46.71,79180.02,0.1,-0.99997,0.0,0.00254]
[1778730264162,46.71,79175.45,0.1,-0.99997,0.0,0.00249]
[1778730265062,46.71,79170.67,0.1,-0.99997,0.0,0.00243]
[1778730266068,46.71,79169.87,0.1,-0.99997,0.0,0.00242]
[1778730266869,46.71,79169.87,0.1,-0.99997,0.0,0.00242]
[1778730270510,46.71,79169.34,0.1,-0.99997,0.0,0.00241]
[1778730270565,46.71,79169.34,0.1,-0.99997,0.0,0.00241]
[1778730271103,46.71,79169.19,0.1,-0.99997,0.0,0.00233]
[1778730271561,46.71,79169.19,0.1,-0.99997,0.0,0.00233]
[1778730272110,46.71,79166.89,0.1,-0.99997,0.0,0.0023]
[1778730273117,46.71,79170.09,0.1,-0.99997,0.0,0.00234]
[1778730274124,46.71,79171.34,0.1,-0.99997,0.0,0.00236]
[1778730275131,46.71,79172.95,0.1,-0.99997,0.0,0.00237]
[1778730276138,46.71,79173.59,0.1,-0.99997,0.0,0.00238]
[1778730277085,46.71,79173.59,0.1,-0.99997,0.0,0.00238]
[1778730277309,46.71,79173.59,0.1,-0.99997,0.0,0.00238]
[1778730277145,46.71,79176.98,0.1,-0.99997,0.0,0.00242]
[1778730278152,46.71,79177.66,0.1,-0.99997,0.0,0.00243]
[1778730279159,46.71,79176.67,0.1,-0.99997,0.0,0.00242]
[1778730281173,46.71,79177.16,0.1,-0.99997,0.0,0.00242]
[1778730284194,46.71,79178.18,0.1,-0.99997,0.0,0.00244]
[1778730285122,46.71,79178.18,0.1,-0.99997,0.0,0.00244]
[1778730285312,46.71,79178.18,0.1,-0.99997,0.0,0.00244]
[1778730285337,46.71,79178.68,0.1,-0.99997,0.0,0.00244]
[1778730286209,46.71,79177.96,0.1,-0.99997,0.0,0.00243]
[1778730289125,46.71,79178.04,0.1,-0.99997,0.0,0.00243]
[1778730289309,46.71,79178.04,0.1,-0.99997,0.0,0.00243]
[1778730289231,46.71,79180.45,0.1,-0.99997,0.0,0.00246]
[1778730290238,46.71,79184.06,0.1,-0.99997,0.0,0.00251]
[1778730294266,46.71,79182.12,0.1,-0.99997,0.0,0.00248]
[1778730294999,46.71,79182.12,0.1,-0.99997,0.0,0.00248]
[1778730295059,46.71,79182.12,0.1,-0.99997,0.0,0.00248]
[1778730295273,46.71,79178.58,0.1,-0.99997,0.0,0.00244]
[1778730296280,46.71,79176.29,0.1,-0.99997,0.0,0.00241]
[1778730299327,46.71,79176.14,0.1,-0.99997,0.0,0.00241]
[1778730299301,46.71,79175.61,0.1,-0.99997,0.0,0.00241]
[1778730299574,46.71,79175.61,0.1,-0.99997,0.0,0.00241]
[1778730300308,46.71,79173.21,0.1,-0.99997,0.0,0.00238]
[1778730302322,46.71,79173.91,0.1,-0.99997,0.0,0.00239]
[1778730304336,46.71,79172.61,0.1,-0.99997,0.0,0.00237]
[1778730305242,46.71,79172.61,0.1,-0.99997,0.0,0.00237]
[1778730305309,46.71,79172.61,0.1,-0.99997,0.0,0.00237]
[1778730309646,46.71,79172.74,0.1,-0.99997,0.0,0.00237]
[1778730309809,46.71,79172.74,0.1,-0.99997,0.0,0.00237]
[1778730310378,46.71,79172.15,0.1,-0.99997,0.0,0.00237]
[1778730311385,46.71,79170.5,0.1,-0.99997,0.0,0.00235]
[1778730312392,46.71,79169.64,0.1,-0.99997,0.0,0.00234]
[1778730313399,46.71,79169.05,0.1,-0.99997,0.0,0.00233]
[1778730316997,46.71,79168.94,0.1,-0.99997,0.0,0.00233]
[1778730317093,46.71,79160.19,0.1,-0.99997,0.0,0.00223]
[1778730317589,46.71,79160.19,0.1,-0.99997,0.0,0.00223]
[1778730317690,46.71,79156.19,0.1,-0.99997,0.0,0.00219]
[1778730319914,46.71,79155.79,0.1,-0.99997,0.0,0.00218]
[1778730320065,46.71,79155.79,0.1,-0.99997,0.0,0.00218]
[1778730320451,46.71,79155.28,0.1,-0.99997,0.0,0.00218]
[1778730321785,46.71,79155.28,0.1,-0.99997,0.0,0.00218]
[1778730324480,46.71,79156.08,0.1,-0.99997,0.0,0.00219]
[1778730326025,46.71,79156.08,0.1,-0.99997,0.0,0.00219]
[1778730331240,46.71,79156.1,0.1,-0.99997,0.0,0.00219]
[1778730331325,46.71,79164.98,0.1,-0.99997,0.0,0.00221]
[1778730331952,46.71,79164.98,0.1,-0.99997,0.0,0.00221]
[1778730332045,46.71,79168.92,0.1,-0.99997,0.0,0.00225]
[1778730332536,46.71,79171.86,0.1,-0.99997,0.0,0.00228]
[1778730334062,46.71,79171.86,0.1,-0.99997,0.0,0.00228]
[1778730334162,46.71,79169.01,0.1,-0.99997,0.0,0.00225]
[1778730334550,46.71,79168.31,0.1,-0.99997,0.0,0.00224]
[1778730335557,46.71,79167.61,0.1,-0.99997,0.0,0.00224]
[1778730337567,46.71,79167.82,0.1,-0.99997,0.0,0.00224]
[1778730338057,46.71,79167.82,0.1,-0.99997,0.0,0.00224]
[1778730338133,46.71,79163.4,0.1,-0.99997,0.0,0.00219]
[1778730338578,46.71,79161.44,0.1,-0.99997,0.0,0.00217]
[1778730339585,46.71,79164.85,0.1,-0.99997,0.0,0.00221]
[1778730340592,46.71,79169.78,0.1,-0.99997,0.0,0.00226]
[1778730341599,46.71,79169.32,0.1,-0.99997,0.0,0.00226]
[1778730343613,46.71,79170.6,0.1,-0.99997,0.0,0.00227]
[1778730344620,46.71,79169.67,0.1,-0.99997,0.0,0.00226]
[1778730346634,46.71,79170.23,0.1,-0.99997,0.0,0.00227]
[1778730351669,46.71,79169.93,0.1,-0.99997,0.0,0.00226]
[1778730353685,46.71,79171.47,0.1,-0.99997,0.0,0.00228]
[1778730355697,46.71,79172.59,0.1,-0.99997,0.0,0.00229]
[1778730356704,46.71,79171.36,0.1,-0.99997,0.0,0.00228]
[1778730358718,46.71,79171.83,0.1,-0.99997,0.0,0.00228]
[1778730361739,46.71,79166.23,0.1,-0.99997,0.0,0.00222]
[1778730362746,46.71,79162.69,0.1,-0.99997,0.0,0.00218]
[1778730366955,46.71,79162.3,0.1,-0.99997,0.0,0.00218]
[1778730368430,46.71,79162.02,0.1,-0.99997,0.0,0.00218]
[1778730370802,46.71,79161.25,0.1,-0.99997,0.0,0.00217]
[1778730372816,46.71,79154.64,0.1,-0.99997,0.0,0.0021]
[1778730373823,46.71,79148.0,0.1,-0.99997,0.0,0.00203]
[1778730374769,46.71,79148.0,0.1,-0.99997,0.0,0.00203]
[1778730374830,46.71,79136.12,0.1,-0.99997,0.0,0.00191]
[1778730375837,46.71,79131.76,0.1,-0.99997,0.0,0.00187]
[1778730376844,46.71,79127.84,0.1,-0.99998,0.0,0.00184]
[1778730378090,46.71,79127.84,0.1,-0.99998,0.0,0.00184]
[1778730378160,46.71,79124.84,0.1,-0.99998,0.0,0.00181]
[1778730378858,46.71,79120.95,0.1,-0.99998,0.0,0.00177]
[1778730380064,46.71,79120.95,0.1,-0.99998,0.0,0.00177]
[1778730380367,46.71,79120.95,0.1,-0.99998,0.0,0.00177]
[1778730380422,46.71,79123.3,0.1,-0.99998,0.0,0.00179]
[1778730380872,46.71,79129.24,0.1,-0.99998,0.0,0.00185]
[1778730381879,46.71,79131.49,0.1,-0.99997,0.0,0.00187]
[1778730382886,46.71,79135.4,0.1,-0.99997,0.0,0.00191]
[1778730383893,46.71,79136.3,0.1,-0.99997,0.0,0.00191]
[1778730384900,46.71,79135.11,0.1,-0.99997,0.0,0.0019]
[1778730385907,46.71,79134.21,0.1,-0.99997,0.0,0.00189]
[1778730386930,46.71,79135.53,0.1,-0.99997,0.0,0.00191]
[1778730387929,46.71,79140.04,0.1,-0.99997,0.0,0.00195]
[1778730389415,46.71,79140.54,0.1,-0.99997,0.0,0.00196]
[1778730390065,46.71,79140.54,0.1,-0.99997,0.0,0.00196]
[1778730390081,46.71,79141.58,0.1,-0.99997,0.0,0.00197]
[1778730390950,46.71,79140.73,0.1,-0.99997,0.0,0.00196]
[1778730391957,46.71,79140.77,0.1,-0.99997,0.0,0.00189]
[1778730392964,46.71,79138.12,0.1,-0.99997,0.0,0.00187]
[1778730393724,46.71,79138.12,0.1,-0.99997,0.0,0.00187]
[1778730393810,46.71,79138.12,0.1,-0.99997,0.0,0.00187]
[1778730393971,46.71,79135.44,0.1,-0.99998,0.0,0.00184]
[1778730394978,46.71,79136.83,0.1,-0.99998,0.0,0.00185]
[1778730396916,46.71,79137.21,0.1,-0.99997,0.0,0.00186]
[1778730402155,46.71,79137.39,0.1,-0.99997,0.0,0.00186]
[1778730402310,46.71,79137.39,0.1,-0.99997,0.0,0.00186]
[1778730402411,46.71,79139.22,0.1,-0.99997,0.0,0.00188]
[1778730403035,46.71,79141.66,0.1,-0.99997,0.0,0.0019]
[1778730404042,46.71,79143.19,0.1,-0.99997,0.0,0.00191]
[1778730404708,46.71,79143.19,0.1,-0.99997,0.0,0.00191]
[1778730405049,46.71,79147.02,0.1,-0.99997,0.0,0.00195]
[1778730406001,46.71,79147.02,0.1,-0.99997,0.0,0.00195]
[1778730406064,46.71,79147.02,0.1,-0.99997,0.0,0.00195]
[1778730406158,46.71,79149.13,0.1,-0.99997,0.0,0.00197]
[1778730407063,46.71,79147.73,0.1,-0.99997,0.0,0.00196]
[1778730408070,46.71,79146.44,0.1,-0.99997,0.0,0.00195]
[1778730409077,46.71,79145.25,0.1,-0.99997,0.0,0.00193]
[1778730410084,46.71,79144.24,0.1,-0.99997,0.0,0.00192]
[1778730415119,46.71,79144.16,0.1,-0.99997,0.0,0.00192]
[1778730420154,46.71,79143.94,0.1,-0.99997,0.0,0.00192]
[1778730424957,46.71,79143.69,0.1,-0.99997,0.0,0.00192]
[1778730425066,46.71,79143.69,0.1,-0.99997,0.0,0.00192]
[1778730425191,46.71,79142.68,0.1,-0.99997,0.0,0.00191]
[1778730426198,46.71,79144.93,0.1,-0.99997,0.0,0.00193]
[1778730427205,46.71,79147.87,0.1,-0.99997,0.0,0.00196]
[1778730428212,46.71,79151.06,0.1,-0.99997,0.0,0.00199]
[1778730429864,46.71,79150.96,0.1,-0.99997,0.0,0.00199]
[1778730430073,46.71,79150.96,0.1,-0.99997,0.0,0.00199]
[1778730430226,46.71,79146.67,0.1,-0.99997,0.0,0.00195]
[1778730433247,46.71,79149.76,0.1,-0.99997,0.0,0.00198]
[1778730434260,46.71,79149.76,0.1,-0.99997,0.0,0.00198]
[1778730434310,46.71,79149.76,0.1,-0.99997,0.0,0.00198]
[1778730434403,46.71,79153.43,0.1,-0.99997,0.0,0.00202]
[1778730435261,46.71,79155.71,0.1,-0.99997,0.0,0.00204]
[1778730436268,46.71,79156.19,0.1,-0.99997,0.0,0.00204]
[1778730437275,46.71,79154.99,0.1,-0.99997,0.0,0.00203]
[1778730439289,46.71,79156.6,0.1,-0.99997,0.0,0.00205]
[1778730441303,46.71,79155.92,0.1,-0.99997,0.0,0.00204]
[1778730442349,46.71,79155.92,0.1,-0.99997,0.0,0.00204]
[1778730442563,46.71,79155.72,0.1,-0.99997,0.0,0.00204]
[1778730447345,46.71,79150.93,0.1,-0.99997,0.0,0.00199]
[1778730448108,46.71,79150.93,0.1,-0.99997,0.0,0.00199]
[1778730448312,46.71,79150.93,0.1,-0.99997,0.0,0.00199]
[1778730448353,46.71,79145.64,0.1,-0.99997,0.0,0.00194]
[1778730449360,46.71,79144.45,0.1,-0.99997,0.0,0.00193]
[1778730450367,46.71,79140.61,0.1,-0.99997,0.0,0.00189]
[1778730451174,46.71,79140.61,0.1,-0.99997,0.0,0.00189]
[1778730451313,46.71,79140.61,0.1,-0.99997,0.0,0.00189]
[1778730452381,46.71,79136.81,0.1,-0.99998,0.0,0.00179]
[1778730454395,46.71,79138.09,0.1,-0.99998,0.0,0.0018]
[1778730456409,46.71,79139.37,0.1,-0.99998,0.0,0.00181]
[1778730456887,46.71,79139.37,0.1,-0.99998,0.0,0.00181]
[1778730457064,46.71,79139.37,0.1,-0.99998,0.0,0.00181]
[1778730457416,46.71,79137.24,0.1,-0.99998,0.0,0.00179]
[1778730458424,46.71,79135.92,0.1,-0.99998,0.0,0.00178]
[1778730460437,46.71,79133.58,0.1,-0.99998,0.0,0.00176]
[1778730460826,46.71,79133.58,0.1,-0.99998,0.0,0.00176]
[1778730461065,46.71,79133.58,0.1,-0.99998,0.0,0.00176]
[1778730461444,46.71,79132.67,0.1,-0.99998,0.0,0.00175]
[1778730462451,46.71,79126.25,0.1,-0.99998,0.0,0.0017]
[1778730463314,46.71,79126.25,0.1,-0.99998,0.0,0.0017]
[1778730463460,46.71,79122.56,0.1,-0.99998,0.0,0.00167]
[1778730464467,46.71,79119.59,0.1,-0.99998,0.0,0.00164]
[1778730465092,46.71,79119.59,0.1,-0.99998,0.0,0.00164]
[1778730465315,46.71,79119.59,0.1,-0.99998,0.0,0.00164]
[1778730465474,46.71,79118.91,0.1,-0.99998,0.0,0.00164]
[1778730468059,46.71,79118.66,0.1,-0.99998,0.0,0.00163]
[1778730468495,46.71,79118.35,0.1,-0.99998,0.0,0.00163]
[1778730469502,46.71,79117.66,0.1,-0.99998,0.0,0.00163]
[1778730470160,46.71,79117.66,0.1,-0.99998,0.0,0.00163]
[1778730470315,46.71,79117.66,0.1,-0.99998,0.0,0.00163]
[1778730470509,46.71,79117.17,0.1,-0.99998,0.0,0.00162]
[1778730471930,46.71,79117.31,0.1,-0.99998,0.0,0.00162]
[1778730472156,46.71,79117.31,0.1,-0.99998,0.0,0.00162]
[1778730472187,46.71,79117.31,0.1,-0.99998,0.0,0.00162]
[1778730472535,46.71,79113.16,0.1,-0.99998,0.0,0.00159]
[1778730473542,46.71,79111.99,0.1,-0.99998,0.0,0.00158]
[1778730475387,46.71,79111.99,0.1,-0.99998,0.0,0.00158]
[1778730475481,46.71,79109.8,0.1,-0.99998,0.0,0.00156]
[1778730475560,46.71,79109.8,0.1,-0.99998,0.0,0.00156]
[1778730475600,46.71,79107.53,0.1,-0.99998,0.0,0.00154]
[1778730476563,46.71,79108.99,0.1,-0.99998,0.0,0.00156]
[1778730477570,46.71,79104.87,0.1,-0.99998,0.0,0.00152]
[1778730478606,46.71,79104.87,0.1,-0.99998,0.0,0.00152]
[1778730478812,46.71,79104.87,0.1,-0.99998,0.0,0.00152]
[1778730478883,46.71,79099.61,0.1,-0.99998,0.0,0.00148]
[1778730479584,46.71,79096.11,0.1,-0.99998,0.0,0.00146]
[1778730480591,46.71,79091.47,0.1,-0.99998,0.0,0.00142]
[1778730481598,46.71,79089.23,0.1,-0.99998,0.0,0.00141]
[1778730482605,46.71,79090.26,0.1,-0.99998,0.0,0.00141]
[1778730483612,46.71,79091.99,0.1,-0.99998,0.0,0.00143]
[1778730485114,46.71,79091.99,0.1,-0.99998,0.0,0.00143]
[1778730485308,46.71,79091.99,0.1,-0.99998,0.0,0.00143]
[1778730485409,46.71,79089.0,0.1,-0.99998,0.0,0.00141]
[1778730486633,46.71,79087.69,0.1,-0.99998,0.0,0.0014]
[1778730489307,46.71,79087.34,0.1,-0.99998,0.0,0.00139]
[1778730489321,46.71,79088.74,0.1,-0.99998,0.0,0.0014]
[1778730489560,46.71,79088.74,0.1,-0.99998,0.0,0.0014]
[1778730489654,46.71,79087.59,0.1,-0.99998,0.0,0.0014]
[1778730491668,46.71,79090.0,0.1,-0.99998,0.0,0.00141]
[1778730492675,46.71,79090.86,0.1,-0.99998,0.0,0.00142]
[1778730493682,46.71,79092.14,0.1,-0.99998,0.0,0.00143]
[1778730495123,46.71,79092.14,0.1,-0.99998,0.0,0.00143]
[1778730495310,46.71,79092.14,0.1,-0.99998,0.0,0.00143]
[1778730495359,46.71,79096.19,0.1,-0.99998,0.0,0.00146]
[1778730495696,46.71,79099.21,0.1,-0.99998,0.0,0.00148]
[1778730497316,46.71,79099.21,0.1,-0.99998,0.0,0.00148]
[1778730497352,46.71,79102.21,0.1,-0.99998,0.0,0.0015]
[1778730497567,46.71,79102.21,0.1,-0.99998,0.0,0.0015]
[1778730497710,46.71,79106.78,0.1,-0.99998,0.0,0.00154]
[1778730498717,46.71,79107.75,0.1,-0.99998,0.0,0.00155]
[1778730499727,46.71,79110.28,0.1,-0.99998,0.0,0.00157]
[1778730500785,46.71,79110.28,0.1,-0.99998,0.0,0.00157]
[1778730500812,46.71,79110.28,0.1,-0.99998,0.0,0.00157]
[1778730500834,46.71,79110.93,0.1,-0.99998,0.0,0.00157]
[1778730501738,46.71,79112.04,0.1,-0.99998,0.0,0.00158]
[1778730503752,46.71,79112.48,0.1,-0.99998,0.0,0.00158]
[1778730505019,46.71,79112.48,0.1,-0.99998,0.0,0.00158]
[1778730505060,46.71,79112.48,0.1,-0.99998,0.0,0.00158]
[1778730505160,46.71,79112.96,0.1,-0.99998,0.0,0.00159]
[1778730505766,46.71,79112.2,0.1,-0.99998,0.0,0.00158]
[1778730510801,46.71,79111.88,0.1,-0.99998,0.0,0.00158]
[1778730511808,46.71,79111.78,0.1,-0.99998,0.0,0.00152]
[1778730512815,46.71,79113.36,0.1,-0.99998,0.0,0.00154]
[1778730515562,46.71,79113.35,0.1,-0.99998,0.0,0.00154]
[1778730514832,46.71,79110.76,0.1,-0.99998,0.0,0.00152]
[1778730515811,46.71,79110.76,0.1,-0.99998,0.0,0.00152]
[1778730515839,46.71,79109.17,0.1,-0.99998,0.0,0.0015]
[1778730517853,46.71,79108.73,0.1,-0.99998,0.0,0.0015]
[1778730522888,46.71,79109.02,0.1,-0.99998,0.0,0.0015]
[1778730524902,46.71,79102.47,0.1,-0.99998,0.0,0.00145]
[1778730525909,46.71,79090.71,0.1,-0.99998,0.0,0.00137]
[1778730526852,46.71,79090.71,0.1,-0.99998,0.0,0.00137]
[1778730527042,46.71,79090.71,0.1,-0.99998,0.0,0.00137]
[1778730527070,46.71,79085.31,0.1,-0.99998,0.0,0.00133]
[1778730528236,46.71,79085.31,0.1,-0.99998,0.0,0.00133]
[1778730528309,46.71,79085.31,0.1,-0.99998,0.0,0.00133]
[1778730528331,46.71,79084.81,0.1,-0.99998,0.0,0.00133]
[1778730528930,46.71,79085.28,0.1,-0.99998,0.0,0.00133]
[1778730529937,46.71,79084.84,0.1,-0.99998,0.0,0.00133]
[1778730530944,46.71,79085.33,0.1,-0.99998,0.0,0.00133]
[1778730534182,46.71,79085.26,0.1,-0.99998,0.0,0.00133]
[1778730534203,46.71,79084.5,0.1,-0.99998,0.0,0.00132]
[1778730534973,46.71,79076.26,0.1,-0.99998,0.0,0.00127]
[1778730536597,46.71,79076.26,0.1,-0.99998,0.0,0.00127]
[1778730535980,46.71,79073.64,0.1,-0.99998,0.0,0.00125]
[1778730536987,46.71,79073.45,0.1,-0.99998,0.0,0.00125]
[1778730537968,46.71,79073.45,0.1,-0.99998,0.0,0.00125]
[1778730538065,46.71,79073.45,0.1,-0.99998,0.0,0.00125]
[1778730540016,46.71,79075.4,0.1,-0.99998,0.0,0.00126]
[1778730541489,46.71,79075.4,0.1,-0.99998,0.0,0.00126]
[1778730541538,46.71,79075.26,0.1,-0.99998,0.0,0.00126]
[1778730543034,46.71,79081.11,0.1,-0.99998,0.0,0.0013]
[1778730543833,46.71,79081.11,0.1,-0.99998,0.0,0.0013]
[1778730544063,46.71,79081.11,0.1,-0.99998,0.0,0.0013]
[1778730545048,46.71,79076.84,0.1,-0.99998,0.0,0.00127]
[1778730546340,46.71,79076.84,0.1,-0.99998,0.0,0.00127]
[1778730546563,46.71,79076.84,0.1,-0.99998,0.0,0.00127]
[1778730546437,46.71,79075.66,0.1,-0.99998,0.0,0.00127]
[1778730547396,46.71,79075.66,0.1,-0.99998,0.0,0.00127]
[1778730547426,46.71,79072.58,0.1,-0.99998,0.0,0.00125]
[1778730549463,46.71,79072.83,0.1,-0.99998,0.0,0.00125]
[1778730549526,46.71,79071.91,0.1,-0.99998,0.0,0.00124]
[1778730550083,46.71,79059.41,0.1,-0.99998,0.0,0.00116]
[1778730551090,46.71,79054.06,0.1,-0.99999,0.0,0.00113]
[1778730552208,46.71,79054.06,0.1,-0.99999,0.0,0.00113]
[1778730552299,46.71,79045.58,0.1,-0.99999,0.0,0.00108]
[1778730553104,46.71,79040.44,0.1,-0.99999,0.0,0.00105]
[1778730554059,46.71,79040.44,0.1,-0.99999,0.0,0.00105]
[1778730554111,46.71,79041.86,0.1,-0.99999,0.0,0.00106]
[1778730555118,46.71,79040.59,0.1,-0.99999,0.0,0.00106]
[1778730556125,46.71,79038.93,0.1,-0.99999,0.0,0.00105]
[1778730558167,46.71,79039.25,0.1,-0.99999,0.0,0.00105]
[1778730558267,46.71,79039.18,0.1,-0.99999,0.0,0.00105]
[1778730559515,46.71,79039.18,0.1,-0.99999,0.0,0.00105]
[1778730559560,46.71,79039.18,0.1,-0.99999,0.0,0.00105]
[1778730560153,46.71,79040.37,0.1,-0.99999,0.0,0.00105]
[1778730561160,46.71,79042.61,0.1,-0.99999,0.0,0.00107]
[1778730562525,46.71,79042.61,0.1,-0.99999,0.0,0.00107]
[1778730562559,46.71,79042.61,0.1,-0.99999,0.0,0.00107]
[1778730562586,46.71,79041.09,0.1,-0.99999,0.0,0.00106]
[1778730563174,46.71,79041.52,0.1,-0.99999,0.0,0.00106]
[1778730564181,46.71,79040.94,0.1,-0.99999,0.0,0.00106]
[1778730565591,46.71,79040.94,0.1,-0.99999,0.0,0.00106]
[1778730565188,46.71,79037.46,0.1,-0.99999,0.0,0.00104]
[1778730565808,46.71,79037.46,0.1,-0.99999,0.0,0.00104]
[1778730566196,46.71,79035.31,0.1,-0.99999,0.0,0.00103]
[1778730567202,46.71,79034.92,0.1,-0.99999,0.0,0.00102]
[1778730568210,46.71,79037.02,0.1,-0.99999,0.0,0.00104]
[1778730569217,46.71,79039.14,0.1,-0.99999,0.0,0.00105]
[1778730570058,46.71,79039.14,0.1,-0.99999,0.0,0.00105]
[1778730570224,46.71,79046.02,0.1,-0.99999,0.0,0.00109]
[1778730571234,46.71,79053.27,0.1,-0.99999,0.0,0.00109]
[1778730572015,46.71,79053.27,0.1,-0.99999,0.0,0.00109]
[1778730572067,46.71,79053.27,0.1,-0.99999,0.0,0.00109]
[1778730572238,46.71,79049.46,0.1,-0.99999,0.0,0.00107]
[1778730573245,46.71,79044.25,0.1,-0.99999,0.0,0.00104]
[1778730574252,46.71,79045.78,0.1,-0.99999,0.0,0.00105]
[1778730575259,46.71,79046.52,0.1,-0.99999,0.0,0.00105]
[1778730577273,46.71,79046.93,0.1,-0.99999,0.0,0.00105]
[1778730578280,46.71,79046.48,0.1,-0.99999,0.0,0.00105]
[1778730579287,46.71,79047.07,0.1,-0.99999,0.0,0.00105]
[1778730579915,46.71,79047.07,0.1,-0.99999,0.0,0.00105]
[1778730580057,46.71,79047.07,0.1,-0.99999,0.0,0.00105]
[1778730580294,46.71,79046.27,0.1,-0.99999,0.0,0.00105]
[1778730581301,46.71,79042.91,0.1,-0.99999,0.0,0.00103]
[1778730582308,46.71,79043.77,0.1,-0.99999,0.0,0.00103]
[1778730585502,46.71,79043.77,0.1,-0.99999,0.0,0.00103]
[1778730585559,46.71,79043.77,0.1,-0.99999,0.0,0.00103]
[1778730585603,46.71,79042.87,0.1,-0.99999,0.0,0.00103]
[1778730586336,46.71,79043.58,0.1,-0.99999,0.0,0.00103]
[1778730587343,46.71,79040.08,0.1,-0.99999,0.0,0.00101]
[1778730588350,46.71,79039.1,0.1,-0.99999,0.0,0.00101]
[1778730589357,46.71,79040.32,0.1,-0.99999,0.0,0.00102]
[1778730590059,46.71,79040.32,0.1,-0.99999,0.0,0.00102]
[1778730590690,46.71,79040.09,0.1,-0.99999,0.0,0.00101]
[1778730590807,46.71,79040.09,0.1,-0.99999,0.0,0.00101]
[1778730593385,46.71,79042.35,0.1,-0.99999,0.0,0.00103]
[1778730594392,46.71,79043.45,0.1,-0.99999,0.0,0.00103]
[1778730595399,46.71,79042.3,0.1,-0.99999,0.0,0.00103]
[1778730596406,46.71,79042.8,0.1,-0.99999,0.0,0.00103]
[1778730600471,46.71,79042.47,0.1,-0.99999,0.0,0.00103]
[1778730600562,46.71,79042.47,0.1,-0.99999,0.0,0.00103]
[1778730601441,46.71,79047.03,0.1,-0.99999,0.0,0.00105]
[1778730602096,46.71,79047.03,0.1,-0.99999,0.0,0.00105]
[1778730602448,46.71,79048.54,0.1,-0.99999,0.0,0.00106]
[1778730603455,46.71,79049.89,0.1,-0.99999,0.0,0.00107]
[1778730604325,46.71,79049.89,0.1,-0.99999,0.0,0.00107]
[1778730604561,46.71,79049.89,0.1,-0.99999,0.0,0.00107]
[1778730604662,46.71,79049.2,0.1,-0.99999,0.0,0.00106]
[1778730605469,46.71,79050.37,0.1,-0.99999,0.0,0.00107]
[1778730607483,46.71,79049.44,0.1,-0.99999,0.0,0.00107]
[1778730607868,46.71,79049.44,0.1,-0.99999,0.0,0.00107]
[1778730608065,46.71,79049.44,0.1,-0.99999,0.0,0.00107]
[1778730608490,46.71,79045.23,0.1,-0.99999,0.0,0.00104]
[1778730609497,46.71,79046.09,0.1,-0.99999,0.0,0.00105]
[1778730610505,46.71,79046.83,0.1,-0.99999,0.0,0.00105]
[1778730611512,46.71,79046.38,0.1,-0.99999,0.0,0.00105]
[1778730613284,46.71,79046.57,0.1,-0.99999,0.0,0.00105]
[1778730613307,46.71,79046.57,0.1,-0.99999,0.0,0.00105]
[1778730614533,46.71,79047.68,0.1,-0.99999,0.0,0.00106]
[1778730616547,46.71,79049.81,0.1,-0.99999,0.0,0.00107]
[1778730617554,46.71,79050.42,0.1,-0.99999,0.0,0.00107]
[1778730619179,46.71,79050.73,0.1,-0.99999,0.0,0.00107]
[1778730619448,46.71,79050.73,0.1,-0.99999,0.0,0.00107]
[1778730619568,46.71,79045.84,0.1,-0.99999,0.0,0.00105]
[1778730619729,46.71,79045.84,0.1,-0.99999,0.0,0.00105]
[1778730620575,46.71,79046.36,0.1,-0.99999,0.0,0.00105]
[1778730621582,46.71,79045.4,0.1,-0.99999,0.0,0.00104]
[1778730623195,46.71,79045.05,0.1,-0.99999,0.0,0.00104]
[1778730623390,46.71,79045.05,0.1,-0.99999,0.0,0.00104]
[1778730623596,46.71,79044.15,0.1,-0.99999,0.0,0.00104]
[1778730625266,46.71,79044.32,0.1,-0.99999,0.0,0.00104]
[1778730625312,46.71,79044.32,0.1,-0.99999,0.0,0.00104]
[1778730625610,46.71,79046.66,0.1,-0.99999,0.0,0.00105]
[1778730626617,46.71,79050.1,0.1,-0.99999,0.0,0.00107]
[1778730627624,46.71,79049.59,0.1,-0.99999,0.0,0.00107]
[1778730629287,46.71,79049.65,0.1,-0.99999,0.0,0.00107]
[1778730629312,46.71,79049.65,0.1,-0.99999,0.0,0.00107]
[1778730630645,46.71,79052.01,0.1,-0.99999,0.0,0.00108]
[1778730631652,46.71,79051.92,0.1,-0.99999,0.0,0.00104]
[1778730632659,46.71,79052.7,0.1,-0.99999,0.0,0.00104]
[1778730633666,46.71,79050.64,0.1,-0.99999,0.0,0.00103]
[1778730633921,46.71,79050.64,0.1,-0.99999,0.0,0.00103]
[1778730634673,46.71,79051.21,0.1,-0.99999,0.0,0.00104]
[1778730635680,46.71,79049.71,0.1,-0.99999,0.0,0.00103]
[1778730637310,46.71,79049.71,0.1,-0.99999,0.0,0.00103]
[1778730639708,46.71,79050.2,0.1,-0.99999,0.0,0.00103]
[1778730641213,46.71,79050.2,0.1,-0.99999,0.0,0.00103]
[1778730641316,46.71,79049.51,0.1,-0.99999,0.0,0.00103]
[1778730641722,46.71,79045.29,0.1,-0.99999,0.0,0.001]
[1778730643308,46.71,79045.29,0.1,-0.99999,0.0,0.001]
[1778730643359,46.71,79045.76,0.1,-0.99999,0.0,0.00101]
[1778730643736,46.71,79047.95,0.1,-0.99999,0.0,0.00102]
[1778730644743,46.71,79048.55,0.1,-0.99999,0.0,0.00102]
[1778730646757,46.71,79049.05,0.1,-0.99999,0.0,0.00102]
[1778730648025,46.71,79049.05,0.1,-0.99999,0.0,0.00102]
[1778730648128,46.71,79049.72,0.1,-0.99999,0.0,0.00103]
[1778730648771,46.71,79048.86,0.1,-0.99999,0.0,0.00102]
[1778730649778,46.71,79048.12,0.1,-0.99999,0.0,0.00102]
[1778730651308,46.71,79048.12,0.1,-0.99999,0.0,0.00102]
[1778730653322,46.71,79048.32,0.1,-0.99999,0.0,0.00102]
[1778730653806,46.71,79051.27,0.1,-0.99999,0.0,0.00104]
[1778730654813,46.71,79051.8,0.1,-0.99999,0.0,0.00104]
[1778730656307,46.71,79051.8,0.1,-0.99999,0.0,0.00104]
[1778730656408,46.71,79053.64,0.1,-0.99999,0.0,0.00105]
[1778730656904,46.71,79053.64,0.1,-0.99999,0.0,0.00105]
[1778730659316,46.71,79053.51,0.1,-0.99999,0.0,0.00105]
[1778730659443,46.71,79053.51,0.1,-0.99999,0.0,0.00105]
[1778730659531,46.71,79053.51,0.1,-0.99999,0.0,0.00105]
[1778730665041,46.71,79053.5,0.1,-0.99999,0.0,0.00105]
[1778730665057,46.71,79053.5,0.1,-0.99999,0.0,0.00105]
[1778730665093,46.71,79053.5,0.1,-0.99999,0.0,0.00105]
[1778730665309,46.71,79053.5,0.1,-0.99999,0.0,0.00105]
[1778730665408,46.71,79053.42,0.1,-0.99999,0.0,0.00105]
[1778730666313,46.71,79052.38,0.1,-0.99999,0.0,0.00104]
[1778730668856,46.71,79051.87,0.1,-0.99999,0.0,0.00104]
[1778730668918,46.71,79035.7,0.1,-0.99999,0.0,0.00095]
[1778730669924,46.71,79025.64,0.1,-0.99999,0.0,0.00091]
[1778730671710,46.71,79025.64,0.1,-0.99999,0.0,0.00091]
[1778730670931,46.71,79018.93,0.1,-0.99999,0.0,0.00087]
[1778730671939,46.71,79011.51,0.1,-0.99999,0.0,0.00084]
[1778730672964,46.71,79001.04,0.1,-0.99999,0.0,0.0008]
[1778730673956,46.71,79000.73,0.1,-0.99999,0.0,0.00079]
[1778730675531,46.71,79000.73,0.1,-0.99999,0.0,0.00079]
[1778730675562,46.71,78996.44,0.1,-0.99999,0.0,0.00078]
[1778730675974,46.71,78990.7,0.1,-0.99999,0.0,0.00075]
[1778730676981,46.71,78993.27,0.1,-0.99999,0.0,0.00076]
[1778730677988,46.71,78996.64,0.1,-0.99999,0.0,0.00078]
[1778730678995,46.71,78999.36,0.1,-0.99999,0.0,0.00079]
[1778730680008,46.71,78995.12,0.1,-0.99999,0.0,0.00077]
[1778730681010,46.71,78997.3,0.1,-0.99999,0.0,0.00078]
[1778730683023,46.71,79000.22,0.1,-0.99999,0.0,0.00079]
[1778730684030,46.71,79002.48,0.1,-0.99999,0.0,0.0008]
[1778730686044,46.71,79001.62,0.1,-0.99999,0.0,0.0008]
[1778730687051,46.71,79007.59,0.1,-0.99999,0.0,0.00082]
[1778730688059,46.71,79010.68,0.1,-0.99999,0.0,0.00084]
[1778730689065,46.71,79009.1,0.1,-0.99999,0.0,0.00083]
[1778730690196,46.71,79009.1,0.1,-0.99999,0.0,0.00083]
[1778730690309,46.71,79009.1,0.1,-0.99999,0.0,0.00083]
[1778730690357,46.71,79007.25,0.1,-0.99999,0.0,0.00082]
[1778730691225,46.71,79007.25,0.1,-0.99999,0.0,0.00082]
[1778730691290,46.71,79007.25,0.1,-0.99999,0.0,0.00082]
[1778730691307,46.71,79007.25,0.1,-0.99999,0.0,0.00082]
[1778730691384,46.71,79009.39,0.1,-0.99999,0.0,0.0008]
[1778730693094,46.71,79011.45,0.1,-0.99999,0.0,0.00081]
[1778730694074,46.71,79011.45,0.1,-0.99999,0.0,0.00081]
[1778730694308,46.71,79011.45,0.1,-0.99999,0.0,0.00081]
[1778730694410,46.71,79013.3,0.1,-0.99999,0.0,0.00082]
[1778730695108,46.71,79014.91,0.1,-0.99999,0.0,0.00082]
[1778730696115,46.71,79020.17,0.1,-0.99999,0.0,0.00085]
[1778730697122,46.71,79031.19,0.1,-0.99999,0.0,0.0009]
[1778730698129,46.71,79037.5,0.1,-0.99999,0.0,0.00093]
[1778730699136,46.71,79041.21,0.1,-0.99999,0.0,0.00095]
[1778730700143,46.71,79045.24,0.1,-0.99999,0.0,0.00097]
[1778730703164,46.71,79034.98,0.1,-0.99999,0.0,0.00092]
[1778730704171,46.71,79027.87,0.1,-0.99999,0.0,0.00088]
[1778730705178,46.71,79025.95,0.1,-0.99999,0.0,0.00087]
[1778730706185,46.71,79022.61,0.1,-0.99999,0.0,0.00086]
[1778730707192,46.71,79024.17,0.1,-0.99999,0.0,0.00086]
[1778730708199,46.71,79025.28,0.1,-0.99999,0.0,0.00087]
[1778730708930,46.71,79025.28,0.1,-0.99999,0.0,0.00087]
[1778730709059,46.71,79025.28,0.1,-0.99999,0.0,0.00087]
[1778730709206,46.71,79027.49,0.1,-0.99999,0.0,0.00088]
[1778730709948,46.71,79027.49,0.1,-0.99999,0.0,0.00088]
[1778730710063,46.71,79027.49,0.1,-0.99999,0.0,0.00088]
[1778730710307,46.71,79027.49,0.1,-0.99999,0.0,0.00088]
[1778730710363,46.71,79029.41,0.1,-0.99999,0.0,0.00089]
[1778730711220,46.71,79028.44,0.1,-0.99999,0.0,0.00088]
[1778730714537,46.71,79027.5,0.1,-0.99999,0.0,0.00088]
[1778730714558,46.71,79027.5,0.1,-0.99999,0.0,0.00088]
[1778730714658,46.71,79023.85,0.1,-0.99999,0.0,0.00086]
[1778730714807,46.71,79023.85,0.1,-0.99999,0.0,0.00086]
[1778730714846,46.71,79023.85,0.1,-0.99999,0.0,0.00086]
[1778730715065,46.71,79023.85,0.1,-0.99999,0.0,0.00086]
[1778730715248,46.71,79019.44,0.1,-0.99999,0.0,0.00084]
[1778730716255,46.71,79017.25,0.1,-0.99999,0.0,0.00083]
[1778730718269,46.71,79015.23,0.1,-0.99999,0.0,0.00082]
[1778730719298,46.71,79015.23,0.1,-0.99999,0.0,0.00082]
[1778730719311,46.71,79015.23,0.1,-0.99999,0.0,0.00082]
[1778730719379,46.71,79015.23,0.1,-0.99999,0.0,0.00082]
[1778730719408,46.71,79015.23,0.1,-0.99999,0.0,0.00082]
[1778730719566,46.71,79015.23,0.1,-0.99999,0.0,0.00082]
[1778730719618,46.71,79012.2,0.1,-0.99999,0.0,0.00081]
[1778730722297,46.71,79015.09,0.1,-0.99999,0.0,0.00082]
[1778730722946,46.71,79015.09,0.1,-0.99999,0.0,0.00082]
[1778730723061,46.71,79015.09,0.1,-0.99999,0.0,0.00082]
[1778730723131,46.71,79015.09,0.1,-0.99999,0.0,0.00082]
[1778730723186,46.71,79015.09,0.1,-0.99999,0.0,0.00082]
[1778730723308,46.71,79015.09,0.1,-0.99999,0.0,0.00082]
[1778730723409,46.71,79018.84,0.1,-0.99999,0.0,0.00084]
[1778730724312,46.71,79016.53,0.1,-0.99999,0.0,0.00083]
[1778730725318,46.71,79017.97,0.1,-0.99999,0.0,0.00084]
[1778730727628,46.71,79017.29,0.1,-0.99999,0.0,0.00083]
[1778730727807,46.71,79017.29,0.1,-0.99999,0.0,0.00083]
[1778730728417,46.71,79017.07,0.1,-0.99999,0.0,0.00083]
[1778730728523,46.71,79017.07,0.1,-0.99999,0.0,0.00083]
[1778730728559,46.71,79017.07,0.1,-0.99999,0.0,0.00083]
[1778730728564,46.71,79019.52,0.1,-0.99999,0.0,0.00084]
[1778730729346,46.71,79023.31,0.1,-0.99999,0.0,0.00086]
[1778730730354,46.71,79024.64,0.1,-0.99999,0.0,0.00087]
[1778730731361,46.71,79026.43,0.1,-0.99999,0.0,0.00088]
[1778730734423,46.71,79026.67,0.1,-0.99999,0.0,0.00088]
[1778730734559,46.71,79026.67,0.1,-0.99999,0.0,0.00088]
[1778730736781,46.71,79027.05,0.1,-0.99999,0.0,0.00088]
[1778730736804,46.71,79027.05,0.1,-0.99999,0.0,0.00088]
[1778730737058,46.71,79027.06,0.1,-0.99999,0.0,0.00088]
[1778730737403,46.71,79026.91,0.1,-0.99999,0.0,0.00088]
[1778730741566,46.71,79026.3,0.1,-0.99999,0.0,0.00087]
[1778730741807,46.71,79026.3,0.1,-0.99999,0.0,0.00087]
[1778730741916,46.71,79026.3,0.1,-0.99999,0.0,0.00087]
[1778730742438,46.71,79025.3,0.1,-0.99999,0.0,0.00087]
[1778730743561,46.71,79025.3,0.1,-0.99999,0.0,0.00087]
[1778730743674,46.71,79025.3,0.1,-0.99999,0.0,0.00087]
[1778730743807,46.71,79025.3,0.1,-0.99999,0.0,0.00087]
[1778730745404,46.71,79025.79,0.1,-0.99999,0.0,0.00087]
[1778730745525,46.71,79025.79,0.1,-0.99999,0.0,0.00087]
[1778730745566,46.71,79025.79,0.1,-0.99999,0.0,0.00087]
[1778730745624,46.71,79025.82,0.1,-0.99999,0.0,0.00087]
[1778730745889,46.71,79025.82,0.1,-0.99999,0.0,0.00087]
[1778730746058,46.71,79025.82,0.1,-0.99999,0.0,0.00087]
[1778730746468,46.71,79025.36,0.1,-0.99999,0.0,0.00087]
[1778730751503,46.71,79024.35,0.1,-0.99999,0.0,0.00083]
[1778730754527,46.71,79033.39,0.1,-0.99999,0.0,0.00087]
[1778730755535,46.71,79040.61,0.1,-0.99999,0.0,0.00091]
[1778730756542,46.71,79042.92,0.1,-0.99999,0.0,0.00092]
[1778730757549,46.71,79048.52,0.1,-0.99999,0.0,0.00095]
[1778730759704,46.71,79048.84,0.1,-0.99999,0.0,0.00095]
[1778730759762,46.71,79048.84,0.1,-0.99999,0.0,0.00095]
[1778730759813,46.71,79048.84,0.1,-0.99999,0.0,0.00095]
[1778730759821,46.71,79048.84,0.1,-0.99999,0.0,0.00095]
[1778730759780,46.71,79048.49,0.1,-0.99999,0.0,0.00095]
[1778730760061,46.71,79048.49,0.1,-0.99999,0.0,0.00095]
[1778730760570,46.71,79048.62,0.1,-0.99999,0.0,0.00095]
[1778730762584,46.71,79039.36,0.1,-0.99999,0.0,0.0009]
[1778730763617,46.71,79039.36,0.1,-0.99999,0.0,0.0009]
[1778730763679,46.71,79039.36,0.1,-0.99999,0.0,0.0009]
[1778730763774,46.71,79039.36,0.1,-0.99999,0.0,0.0009]
[1778730763809,46.71,79039.36,0.1,-0.99999,0.0,0.0009]
[1778730763716,46.71,79037.9,0.1,-0.99999,0.0,0.0009]
[1778730764598,46.71,79036.31,0.1,-0.99999,0.0,0.00089]
[1778730766613,46.71,79034.25,0.1,-0.99999,0.0,0.00088]
[1778730767620,46.71,79028.58,0.1,-0.99999,0.0,0.00085]
[1778730768628,46.71,79029.63,0.1,-0.99999,0.0,0.00086]
[1778730771023,46.71,79030.22,0.1,-0.99999,0.0,0.00086]
[1778730771059,46.71,79030.22,0.1,-0.99999,0.0,0.00086]
[1778730771110,46.71,79030.22,0.1,-0.99999,0.0,0.00086]
[1778730771179,46.71,79030.22,0.1,-0.99999,0.0,0.00086]
[1778730771308,46.71,79030.22,0.1,-0.99999,0.0,0.00086]
[1778730771649,46.71,79031.98,0.1,-0.99999,0.0,0.00087]
[1778730772656,46.71,79035.12,0.1,-0.99999,0.0,0.00088]
[1778730774670,46.71,79036.45,0.1,-0.99999,0.0,0.00089]
[1778730777047,46.71,79035.63,0.1,-0.99999,0.0,0.00088]
[1778730777566,46.71,79035.63,0.1,-0.99999,0.0,0.00088]
[1778730777691,46.71,79037.59,0.1,-0.99999,0.0,0.00089]
[1778730777893,46.71,79037.59,0.1,-0.99999,0.0,0.00089]
[1778730778058,46.71,79037.59,0.1,-0.99999,0.0,0.00089]
[1778730778617,46.71,79037.59,0.1,-0.99999,0.0,0.00089]
[1778730778669,46.71,79037.59,0.1,-0.99999,0.0,0.00089]
[1778730778790,46.71,79037.59,0.1,-0.99999,0.0,0.00089]
[1778730778813,46.71,79037.59,0.1,-0.99999,0.0,0.00089]
[1778730778698,46.71,79037.98,0.1,-0.99999,0.0,0.0009]
[1778730778875,46.71,79037.98,0.1,-0.99999,0.0,0.0009]
[1778730779705,46.71,79040.67,0.1,-0.99999,0.0,0.00091]
[1778730780712,46.71,79041.78,0.1,-0.99999,0.0,0.00091]
[1778730781567,46.71,79041.78,0.1,-0.99999,0.0,0.00091]
[1778730781677,46.71,79041.78,0.1,-0.99999,0.0,0.00091]
[1778730781719,46.71,79042.17,0.1,-0.99999,0.0,0.00092]
[1778730782726,46.71,79044.06,0.1,-0.99999,0.0,0.00092]
[1778730783043,46.71,79044.06,0.1,-0.99999,0.0,0.00092]
[1778730783058,46.71,79044.06,0.1,-0.99999,0.0,0.00092]
[1778730783733,46.71,79045.96,0.1,-0.99999,0.0,0.00093]
[1778730785562,46.71,79046.44,0.1,-0.99999,0.0,0.00094]
[1778730785675,46.71,79046.44,0.1,-0.99999,0.0,0.00094]
[1778730785747,46.71,79046.78,0.1,-0.99999,0.0,0.00094]
[1778730787560,46.71,79046.68,0.1,-0.99999,0.0,0.00094]
[1778730787672,46.71,79046.68,0.1,-0.99999,0.0,0.00094]
[1778730787761,46.71,79045.87,0.1,-0.99999,0.0,0.00093]
[1778730789775,46.71,79047.3,0.1,-0.99999,0.0,0.00094]
[1778730791563,46.71,79048.04,0.1,-0.99999,0.0,0.00094]
[1778730791682,46.71,79048.04,0.1,-0.99999,0.0,0.00094]
[1778730791789,46.71,79050.54,0.1,-0.99999,0.0,0.00096]
[1778730793737,46.71,79051.32,0.1,-0.99999,0.0,0.00096]
[1778730793739,46.71,79051.32,0.1,-0.99999,0.0,0.00096]
[1778730793808,46.71,79051.32,0.1,-0.99999,0.0,0.00096]
[1778730793822,46.71,79051.32,0.1,-0.99999,0.0,0.00096]
[1778730793839,46.71,79053.62,0.1,-0.99999,0.0,0.00097]
[1778730795817,46.71,79052.46,0.1,-0.99999,0.0,0.00097]
[1778730796825,46.71,79054.45,0.1,-0.99999,0.0,0.00098]
[1778730797575,46.71,79054.45,0.1,-0.99999,0.0,0.00098]
[1778730797642,46.71,79054.45,0.1,-0.99999,0.0,0.00098]
[1778730797831,46.71,79056.69,0.1,-0.99999,0.0,0.00099]
[1778730798838,46.71,79061.1,0.1,-0.99999,0.0,0.00101]
[1778730799582,46.71,79061.1,0.1,-0.99999,0.0,0.00101]
[1778730799810,46.71,79061.1,0.1,-0.99999,0.0,0.00101]
[1778730799845,46.71,79064.68,0.1,-0.99999,0.0,0.00103]
[1778730800852,46.71,79065.77,0.1,-0.99999,0.0,0.00104]
[1778730801564,46.71,79065.77,0.1,-0.99999,0.0,0.00104]
[1778730801674,46.71,79065.77,0.1,-0.99999,0.0,0.00104]
[1778730801859,46.71,79069.87,0.1,-0.99999,0.0,0.00106]
[1778730802694,46.71,79069.87,0.1,-0.99999,0.0,0.00106]
[1778730802808,46.71,79069.87,0.1,-0.99999,0.0,0.00106]
[1778730802866,46.71,79070.97,0.1,-0.99999,0.0,0.00107]
[1778730803873,46.71,79072.13,0.1,-0.99999,0.0,0.00107]
[1778730805558,46.71,79071.52,0.1,-0.99999,0.0,0.00107]
[1778730805667,46.71,79071.52,0.1,-0.99999,0.0,0.00107]
[1778730805887,46.71,79071.24,0.1,-0.99999,0.0,0.00107]
[1778730807561,46.71,79071.24,0.1,-0.99999,0.0,0.00107]
[1778730807644,46.71,79071.24,0.1,-0.99999,0.0,0.00107]
[1778730807745,46.71,79068.55,0.1,-0.99999,0.0,0.00105]
[1778730807967,46.71,79068.55,0.1,-0.99999,0.0,0.00105]
[1778730808059,46.71,79068.55,0.1,-0.99999,0.0,0.00105]
[1778730808068,46.71,79067.56,0.1,-0.99999,0.0,0.00105]
[1778730809560,46.71,79067.56,0.1,-0.99999,0.0,0.00105]
[1778730809673,46.71,79067.56,0.1,-0.99999,0.0,0.00105]
[1778730809726,46.71,79066.19,0.1,-0.99999,0.0,0.00104]
[1778730810922,46.71,79068.03,0.1,-0.99999,0.0,0.00105]
[1778730812000,46.71,79068.03,0.1,-0.99999,0.0,0.00105]
[1778730812535,46.71,79068.03,0.1,-0.99999,0.0,0.00105]
[1778730812560,46.71,79068.03,0.1,-0.99999,0.0,0.00105]
[1778730812560,46.71,79068.03,0.1,-0.99999,0.0,0.00105]
[1778730812633,46.71,79067.75,0.1,-0.99999,0.0,0.00101]
[1778730813943,46.71,79071.05,0.1,-0.99999,0.0,0.00103]
[1778730815557,46.71,79071.05,0.1,-0.99999,0.0,0.00103]
[1778730815622,46.71,79071.05,0.1,-0.99999,0.0,0.00103]
[1778730815658,46.71,79073.75,0.1,-0.99999,0.0,0.00104]
[1778730816375,46.71,79073.75,0.1,-0.99999,0.0,0.00104]
[1778730816558,46.71,79073.75,0.1,-0.99999,0.0,0.00104]
[1778730817565,46.71,79074.13,0.1,-0.99999,0.0,0.00104]
[1778730817677,46.71,79074.13,0.1,-0.99999,0.0,0.00104]
[1778730817778,46.71,79073.33,0.1,-0.99999,0.0,0.00104]
[1778730817972,46.71,79071.01,0.1,-0.99999,0.0,0.00103]
[1778730819985,46.71,79070.15,0.1,-0.99999,0.0,0.00102]
[1778730820965,46.71,79070.15,0.1,-0.99999,0.0,0.00102]
[1778730821048,46.71,79070.15,0.1,-0.99999,0.0,0.00102]
[1778730821058,46.71,79070.15,0.1,-0.99999,0.0,0.00102]
[1778730821067,46.71,79070.15,0.1,-0.99999,0.0,0.00102]
[1778730821156,46.71,79068.03,0.1,-0.99999,0.0,0.00101]
[1778730822000,46.71,79065.92,0.1,-0.99999,0.0,0.001]
[1778730823559,46.71,79065.92,0.1,-0.99999,0.0,0.001]
[1778730823676,46.71,79065.92,0.1,-0.99999,0.0,0.001]
[1778730823777,46.71,79064.9,0.1,-0.99999,0.0,0.00099]
[1778730826716,46.71,79064.43,0.1,-0.99999,0.0,0.00099]
[1778730826720,46.71,79064.43,0.1,-0.99999,0.0,0.00099]
[1778730826813,46.71,79064.43,0.1,-0.99999,0.0,0.00099]
[1778730826831,46.71,79064.43,0.1,-0.99999,0.0,0.00099]
[1778730826817,46.71,79059.79,0.1,-0.99999,0.0,0.00097]
[1778730827036,46.71,79053.06,0.1,-0.99999,0.0,0.00093]
[1778730829560,46.71,79052.6,0.1,-0.99999,0.0,0.00093]
[1778730829670,46.71,79052.6,0.1,-0.99999,0.0,0.00093]
[1778730829771,46.71,79052.6,0.1,-0.99999,0.0,0.00093]
[1778730831561,46.71,79053.12,0.1,-0.99999,0.0,0.00093]
[1778730831670,46.71,79053.12,0.1,-0.99999,0.0,0.00093]
[1778730831770,46.71,79055.06,0.1,-0.99999,0.0,0.00094]
[1778730832463,46.71,79055.06,0.1,-0.99999,0.0,0.00094]
[1778730832570,46.71,79055.06,0.1,-0.99999,0.0,0.00094]
[1778730832671,46.71,79056.25,0.1,-0.99999,0.0,0.00095]
[1778730835560,46.71,79056.65,0.1,-0.99999,0.0,0.00095]
[1778730835668,46.71,79056.65,0.1,-0.99999,0.0,0.00095]
[1778730835768,46.71,79056.46,0.1,-0.99999,0.0,0.00095]
[1778730836923,46.71,79056.46,0.1,-0.99999,0.0,0.00095]
[1778730837125,46.71,79056.35,0.1,-0.99999,0.0,0.00095]
[1778730837560,46.71,79056.35,0.1,-0.99999,0.0,0.00095]
[1778730837726,46.71,79056.35,0.1,-0.99999,0.0,0.00095]
[1778730837799,46.71,79056.35,0.1,-0.99999,0.0,0.00095]
[1778730841558,46.71,79056.42,0.1,-0.99999,0.0,0.00095]
[1778730841671,46.71,79056.42,0.1,-0.99999,0.0,0.00095]
[1778730841771,46.71,79056.85,0.1,-0.99999,0.0,0.00095]
[1778730843093,46.71,79057.32,0.1,-0.99999,0.0,0.00095]
[1778730843309,46.71,79057.32,0.1,-0.99999,0.0,0.00095]
[1778730843562,46.71,79057.32,0.1,-0.99999,0.0,0.00095]
[1778730843670,46.71,79057.32,0.1,-0.99999,0.0,0.00095]
[1778730843688,46.71,79062.56,0.1,-0.99999,0.0,0.00098]
[1778730845166,46.71,79061.52,0.1,-0.99999,0.0,0.00098]
[1778730846173,46.71,79059.36,0.1,-0.99999,0.0,0.00097]
[1778730847465,46.71,79059.36,0.1,-0.99999,0.0,0.00097]
[1778730847497,46.71,79059.36,0.1,-0.99999,0.0,0.00097]
[1778730847517,46.71,79059.36,0.1,-0.99999,0.0,0.00097]
[1778730847560,46.71,79059.36,0.1,-0.99999,0.0,0.00097]
[1778730847707,46.71,79059.36,0.1,-0.99999,0.0,0.00097]
[1778730847721,46.71,79058.44,0.1,-0.99999,0.0,0.00096]
[1778730849565,46.71,79058.93,0.1,-0.99999,0.0,0.00096]
[1778730849679,46.71,79058.93,0.1,-0.99999,0.0,0.00096]
[1778730849779,46.71,79058.11,0.1,-0.99999,0.0,0.00096]
[1778730852215,46.71,79057.31,0.1,-0.99999,0.0,0.00095]
[1778730853520,46.71,79057.31,0.1,-0.99999,0.0,0.00095]
[1778730853560,46.71,79057.31,0.1,-0.99999,0.0,0.00095]
[1778730853581,46.71,79057.31,0.1,-0.99999,0.0,0.00095]
[1778730853640,46.71,79057.31,0.1,-0.99999,0.0,0.00095]
[1778730853807,46.71,79057.31,0.1,-0.99999,0.0,0.00095]
[1778730853843,46.71,79056.85,0.1,-0.99999,0.0,0.00095]
[1778730854230,46.71,79055.68,0.1,-0.99999,0.0,0.00095]
[1778730855236,46.71,79059.77,0.1,-0.99999,0.0,0.00097]
[1778730856243,46.71,79062.0,0.1,-0.99999,0.0,0.00098]
[1778730857559,46.71,79062.0,0.1,-0.99999,0.0,0.00098]
[1778730857669,46.71,79062.0,0.1,-0.99999,0.0,0.00098]
[1778730857770,46.71,79062.71,0.1,-0.99999,0.0,0.00098]
[1778730859558,46.71,79063.01,0.1,-0.99999,0.0,0.00098]
[1778730859669,46.71,79063.01,0.1,-0.99999,0.0,0.00098]
[1778730859769,46.71,79062.52,0.1,-0.99999,0.0,0.00098]
[1778730861560,46.71,79062.89,0.1,-0.99999,0.0,0.00098]
[1778730861673,46.71,79062.89,0.1,-0.99999,0.0,0.00098]
[1778730861767,46.71,79062.89,0.1,-0.99999,0.0,0.00098]
[1778730862046,46.71,79062.89,0.1,-0.99999,0.0,0.00098]
[1778730862058,46.71,79062.89,0.1,-0.99999,0.0,0.00098]
[1778730862285,46.71,79061.39,0.1,-0.99999,0.0,0.00098]
[1778730863559,46.71,79061.39,0.1,-0.99999,0.0,0.00098]
[1778730863671,46.71,79061.39,0.1,-0.99999,0.0,0.00098]
[1778730863772,46.71,79060.67,0.1,-0.99999,0.0,0.00097]
[1778730865559,46.71,79060.22,0.1,-0.99999,0.0,0.00097]
[1778730865672,46.71,79060.22,0.1,-0.99999,0.0,0.00097]
[1778730865773,46.71,79060.29,0.1,-0.99999,0.0,0.00097]
[1778730869558,46.71,79060.36,0.1,-0.99999,0.0,0.00097]
[1778730869668,46.71,79060.36,0.1,-0.99999,0.0,0.00097]
[1778730869769,46.71,79060.36,0.1,-0.99999,0.0,0.00097]
[1778730871348,46.71,79060.22,0.1,-0.99999,0.0,0.00093]
[1778730874529,46.71,79060.58,0.1,-0.99999,0.0,0.00093]
[1778730874558,46.71,79060.58,0.1,-0.99999,0.0,0.00093]
[1778730878397,46.71,79058.06,0.1,-0.99999,0.0,0.00092]
[1778730879404,46.71,79058.72,0.1,-0.99999,0.0,0.00093]
[1778730881528,46.71,79058.91,0.1,-0.99999,0.0,0.00093]
[1778730881559,46.71,79058.91,0.1,-0.99999,0.0,0.00093]
[1778730881640,46.71,79058.91,0.1,-0.99999,0.0,0.00093]
[1778730881741,46.71,79059.19,0.1,-0.99999,0.0,0.00093]
[1778730883201,46.71,79059.33,0.1,-0.99999,0.0,0.00093]
[1778730883308,46.71,79059.33,0.1,-0.99999,0.0,0.00093]
[1778730885446,46.71,79060.04,0.1,-0.99999,0.0,0.00093]
[1778730886248,46.71,79060.04,0.1,-0.99999,0.0,0.00093]
[1778730886312,46.71,79060.04,0.1,-0.99999,0.0,0.00093]
[1778730886358,46.71,79060.04,0.1,-0.99999,0.0,0.00093]
[1778730886459,46.71,79060.04,0.1,-0.99999,0.0,0.00093]
[1778730887460,46.71,79059.38,0.1,-0.99999,0.0,0.00093]
[1778730888398,46.71,79059.38,0.1,-0.99999,0.0,0.00093]
[1778730888558,46.71,79059.38,0.1,-0.99999,0.0,0.00093]
[1778730888658,46.71,79061.31,0.1,-0.99999,0.0,0.00094]
[1778730889474,46.71,79063.06,0.1,-0.99999,0.0,0.00095]
[1778730890481,46.71,79064.68,0.1,-0.99999,0.0,0.00096]
[1778730896874,46.71,79064.44,0.1,-0.99999,0.0,0.00095]
[1778730897176,46.71,79064.44,0.1,-0.99999,0.0,0.00095]
[1778730898537,46.71,79066.48,0.1,-0.99999,0.0,0.00096]
[1778730899837,46.71,79066.48,0.1,-0.99999,0.0,0.00096]
[1778730899909,46.71,79067.25,0.1,-0.99999,0.0,0.00097]
[1778730900058,46.71,79067.25,0.1,-0.99999,0.0,0.00097]
[1778730901558,46.71,79068.04,0.1,-0.99999,0.0,0.00097]
[1778730902870,46.71,79068.04,0.1,-0.99999,0.0,0.00097]
[1778730902871,46.71,79044.94,0.1,-0.99999,0.0,0.00086]
[1778730903578,46.71,79029.36,0.1,-0.99999,0.0,0.00079]
[1778730904585,46.71,79009.27,0.1,-0.99999,0.0,0.00071]
[1778730905592,46.71,79004.25,0.1,-0.99999,0.0,0.00069]
[1778730906152,46.71,79004.25,0.1,-0.99999,0.0,0.00069]
[1778730906335,46.71,79004.25,0.1,-0.99999,0.0,0.00069]
[1778730906599,46.71,79005.98,0.1,-0.99999,0.0,0.0007]
[1778730907606,46.71,79007.56,0.1,-0.99999,0.0,0.0007]
[1778730908613,46.71,79009.51,0.1,-0.99999,0.0,0.00071]
[1778730909620,46.71,79010.11,0.1,-0.99999,0.0,0.00071]
[1778730910628,46.71,79006.55,0.1,-0.99999,0.0,0.0007]
[1778730913510,46.71,79006.56,0.1,-0.99999,0.0,0.0007]
[1778730913807,46.71,78993.62,0.1,-0.99999,0.0,0.00065]
[1778730914368,46.71,78993.62,0.1,-0.99999,0.0,0.00065]
[1778730914685,46.71,78993.62,0.1,-0.99999,0.0,0.00065]
[1778730914740,46.71,78973.1,0.1,-0.99999,0.0,0.00058]
[1778730915357,46.71,78973.1,0.1,-0.99999,0.0,0.00058]
[1778730915669,46.71,78969.15,0.1,-0.99999,0.0,0.00057]
[1778730916750,46.71,78969.15,0.1,-0.99999,0.0,0.00057]
[1778730916841,46.71,78979.29,0.1,-0.99999,0.0,0.0006]
[1778730917691,46.71,78979.29,0.1,-0.99999,0.0,0.0006]
[1778730917714,46.71,78990.1,0.1,-0.99999,0.0,0.00064]
[1778730918691,46.71,78995.35,0.1,-0.99999,0.0,0.00066]
[1778730919698,46.71,78994.13,0.1,-0.99999,0.0,0.00065]
[1778730921017,46.71,78994.13,0.1,-0.99999,0.0,0.00065]
[1778730920705,46.71,78986.56,0.1,-0.99999,0.0,0.00063]
[1778730921712,46.71,78986.35,0.1,-0.99999,0.0,0.00063]
[1778730922719,46.71,78984.64,0.1,-0.99999,0.0,0.00062]
[1778730923226,46.71,78984.64,0.1,-0.99999,0.0,0.00062]
[1778730923727,46.71,78989.04,0.1,-0.99999,0.0,0.00064]
[1778730924733,46.71,78992.8,0.1,-0.99999,0.0,0.00065]
[1778730925740,46.71,78996.5,0.1,-0.99999,0.0,0.00066]
[1778730926748,46.71,79005.47,0.1,-0.99999,0.0,0.0007]
[1778730927755,46.71,79007.84,0.1,-0.99999,0.0,0.00071]
[1778730928762,46.71,79006.77,0.1,-0.99999,0.0,0.0007]
[1778730930624,46.71,79006.44,0.1,-0.99999,0.0,0.0007]
[1778730930806,46.71,79006.44,0.1,-0.99999,0.0,0.0007]
[1778730930907,46.71,79003.55,0.1,-0.99999,0.0,0.00069]
[1778730931783,46.71,79002.69,0.1,-0.99999,0.0,0.00066]
[1778730932790,46.71,78997.38,0.1,-0.99999,0.0,0.00064]
[1778730933797,46.71,78991.5,0.1,-0.99999,0.0,0.00062]
[1778730934804,46.71,78987.22,0.1,-0.99999,0.0,0.00061]
[1778730936094,46.71,78987.52,0.1,-0.99999,0.0,0.00061]
[1778730936818,46.71,78987.17,0.1,-0.99999,0.0,0.00061]
[1778730938586,46.71,78987.4,0.1,-0.99999,0.0,0.00061]
[1778730938871,46.71,78989.94,0.1,-0.99999,0.0,0.00062]
[1778730939189,46.71,78989.94,0.1,-0.99999,0.0,0.00062]
[1778730939307,46.71,78989.94,0.1,-0.99999,0.0,0.00062]
[1778730939848,46.71,78995.64,0.1,-0.99999,0.0,0.00063]
[1778730940855,46.71,78994.34,0.1,-0.99999,0.0,0.00063]
[1778730941862,46.71,78991.86,0.1,-0.99999,0.0,0.00062]
[1778730942182,46.71,78991.86,0.1,-0.99999,0.0,0.00062]
[1778730942869,46.71,78989.14,0.1,-0.99999,0.0,0.00061]
[1778730943309,46.71,78989.14,0.1,-0.99999,0.0,0.00061]
[1778730943876,46.71,78986.02,0.1,-0.99999,0.0,0.0006]
[1778730944883,46.71,78980.38,0.1,-0.99999,0.0,0.00058]
[1778730945890,46.71,78982.31,0.1,-0.99999,0.0,0.00059]
[1778730946773,46.71,78982.31,0.1,-0.99999,0.0,0.00059]
[1778730946897,46.71,78976.75,0.1,-0.99999,0.0,0.00057]
[1778730947904,46.71,78974.04,0.1,-0.99999,0.0,0.00056]
[1778730948911,46.71,78973.27,0.1,-0.99999,0.0,0.00056]
[1778730950926,46.71,78977.03,0.1,-0.99999,0.0,0.00057]
[1778730951932,46.71,78980.34,0.1,-0.99999,0.0,0.00058]
[1778730952939,46.71,78982.07,0.1,-0.99999,0.0,0.00059]
[1778730954953,46.71,78986.27,0.1,-0.99999,0.0,0.0006]
[1778730955961,46.71,78986.98,0.1,-0.99999,0.0,0.00061]
[1778730956967,46.71,78986.44,0.1,-0.99999,0.0,0.0006]
[1778730959988,46.71,78985.08,0.1,-0.99999,0.0,0.0006]
[1778730960998,46.71,78985.72,0.1,-0.99999,0.0,0.0006]
[1778730962002,46.71,78981.17,0.1,-0.99999,0.0,0.00059]
[1778730963009,46.71,78978.36,0.1,-0.99999,0.0,0.00058]
[1778730964017,46.71,78976.55,0.1,-0.99999,0.0,0.00057]
[1778730965024,46.71,78978.82,0.1,-0.99999,0.0,0.00058]
[1778730966031,46.71,78975.67,0.1,-0.99999,0.0,0.00057]
[1778730966896,46.71,78975.67,0.1,-0.99999,0.0,0.00057]
[1778730967038,46.71,78965.12,0.1,-0.99999,0.0,0.00054]
[1778730967743,46.71,78965.12,0.1,-0.99999,0.0,0.00054]
[1778730967812,46.71,78965.12,0.1,-0.99999,0.0,0.00054]
[1778730968045,46.71,78956.01,0.1,-0.99999,0.0,0.00051]
[1778730969053,46.71,78950.12,0.1,-0.99999,0.0,0.00049]
[1778730970059,46.71,78946.99,0.1,-0.99999,0.0,0.00049]
[1778730971066,46.71,78949.53,0.1,-0.99999,0.0,0.00049]
[1778730972010,46.71,78949.53,0.1,-0.99999,0.0,0.00049]
[1778730973262,46.71,78950.14,0.1,-0.99999,0.0,0.00049]
[1778730974087,46.71,78947.0,0.1,-0.99999,0.0,0.00049]
[1778730975706,46.71,78947.0,0.1,-0.99999,0.0,0.00049]
[1778730975718,46.71,78943.64,0.1,-0.99999,0.0,0.00048]
[1778730976101,46.71,78939.34,0.1,-0.99999,0.0,0.00047]
[1778730977154,46.71,78939.34,0.1,-0.99999,0.0,0.00047]
[1778730977811,46.71,78939.34,0.1,-0.99999,0.0,0.00047]
[1778730977912,46.71,78937.27,0.1,-0.99999,0.0,0.00046]
[1778730978115,46.71,78937.93,0.1,-0.99999,0.0,0.00046]
[1778730979122,46.71,78939.68,0.1,-0.99999,0.0,0.00047]
[1778730980129,46.71,78940.13,0.1,-0.99999,0.0,0.00047]
[1778730981949,46.71,78940.13,0.1,-0.99999,0.0,0.00047]
[1778730982038,46.71,78940.8,0.1,-0.99999,0.0,0.00047]
[1778730983164,46.71,78937.59,0.1,-0.99999,0.0,0.00046]
[1778730985270,46.71,78937.3,0.1,-0.99999,0.0,0.00046]
[1778730986738,46.71,78936.03,0.1,-0.99999,0.0,0.00046]
[1778730987192,46.71,78934.26,0.1,-0.99999,0.0,0.00045]
[1778730989811,46.71,78934.04,0.1,-0.99999,0.0,0.00045]
[1778730989912,46.71,78929.02,0.1,-0.99999,0.0,0.00044]
[1778730990981,46.71,78929.02,0.1,-0.99999,0.0,0.00044]
[1778730991022,46.71,78926.5,0.1,-0.99999,0.0,0.00042]
[1778730991221,46.71,78931.02,0.1,-0.99999,0.0,0.00043]
[1778730993075,46.71,78931.02,0.1,-0.99999,0.0,0.00043]
[1778730992576,46.71,78936.36,0.1,-0.99999,0.0,0.00044]
[1778730993235,46.71,78946.78,0.1,-0.99999,0.0,0.00047]
[1778730994242,46.71,78949.32,0.1,-0.99999,0.0,0.00047]
[1778730995249,46.71,78950.89,0.1,-0.99999,0.0,0.00048]
[1778730996237,46.71,78950.89,0.1,-0.99999,0.0,0.00048]
[1778730996345,46.71,78950.89,0.1,-0.99999,0.0,0.00048]
[1778730996365,46.71,78952.04,0.1,-0.99999,0.0,0.00048]
[1778730997263,46.71,78944.88,0.1,-0.99999,0.0,0.00046]
[1778730998270,46.71,78940.7,0.1,-0.99999,0.0,0.00045]
[1778730999277,46.71,78942.4,0.1,-0.99999,0.0,0.00045]
[1778731001291,46.71,78941.55,0.1,-0.99999,0.0,0.00045]
[1778731003305,46.71,78942.42,0.1,-0.99999,0.0,0.00045]
[1778731004312,46.71,78944.79,0.1,-0.99999,0.0,0.00046]
[1778731005319,46.71,78945.94,0.1,-0.99999,0.0,0.00046]
[1778731006418,46.71,78945.94,0.1,-0.99999,0.0,0.00046]
[1778731006517,46.71,78941.63,0.1,-0.99999,0.0,0.00045]
[1778731007333,46.71,78940.19,0.1,-0.99999,0.0,0.00045]
[1778731008340,46.71,78939.68,0.1,-0.99999,0.0,0.00045]
[1778731011361,46.71,78939.14,0.1,-0.99999,0.0,0.00045]
[1778731012368,46.71,78937.74,0.1,-0.99999,0.0,0.00044]
[1778731013375,46.71,78939.25,0.1,-0.99999,0.0,0.00045]
[1778731014382,46.71,78943.1,0.1,-0.99999,0.0,0.00046]
[1778731015389,46.71,78945.84,0.1,-0.99999,0.0,0.00046]
[1778731019417,46.71,78948.47,0.1,-0.99999,0.0,0.00047]
[1778731020424,46.71,78949.9,0.1,-0.99999,0.0,0.00047]
[1778731021431,46.71,78947.87,0.1,-0.99999,0.0,0.00047]
[1778731022438,46.71,78945.45,0.1,-0.99999,0.0,0.00046]
[1778731023445,46.71,78943.08,0.1,-0.99999,0.0,0.00046]
[1778731024452,46.71,78935.52,0.1,-0.99999,0.0,0.00044]
[1778731026015,46.71,78935.52,0.1,-0.99999,0.0,0.00044]
[1778731026019,46.71,78933.3,0.1,-0.99999,0.0,0.00043]
[1778731026466,46.71,78929.53,0.1,-0.99999,0.0,0.00042]
[1778731027473,46.71,78926.21,0.1,-0.99999,0.0,0.00042]
[1778731028480,46.71,78925.45,0.1,-0.99999,0.0,0.00041]
[1778731030494,46.71,78921.54,0.1,-0.99999,0.0,0.0004]
[1778731031594,46.71,78921.54,0.1,-0.99999,0.0,0.0004]
[1778731031648,46.71,78919.02,0.1,-0.99999,0.0,0.0004]
[1778731032314,46.71,78919.02,0.1,-0.99999,0.0,0.0004]
[1778731032813,46.71,78919.02,0.1,-0.99999,0.0,0.0004]
[1778731033113,46.71,78915.86,0.1,-1.0,0.0,0.00039]
[1778731033517,46.71,78904.84,0.1,-1.0,0.0,0.00037]
[1778731034524,46.71,78907.46,0.1,-1.0,0.0,0.00037]
[1778731035594,46.71,78907.46,0.1,-1.0,0.0,0.00037]
[1778731035691,46.71,78915.48,0.1,-1.0,0.0,0.00039]
[1778731036800,46.71,78915.48,0.1,-1.0,0.0,0.00039]
[1778731036853,46.71,78916.51,0.1,-0.99999,0.0,0.00039]
[1778731037545,46.71,78914.34,0.1,-1.0,0.0,0.00039]
[1778731038552,46.71,78917.47,0.1,-0.99999,0.0,0.0004]
[1778731039559,46.71,78918.88,0.1,-0.99999,0.0,0.0004]
[1778731040858,46.71,78923.49,0.1,-0.99999,0.0,0.00041]
[1778731042080,46.71,78923.49,0.1,-0.99999,0.0,0.00041]
[1778731042147,46.71,78936.11,0.1,-0.99999,0.0,0.00044]
[1778731042582,46.71,78942.89,0.1,-0.99999,0.0,0.00046]
[1778731043587,46.71,78947.13,0.1,-0.99999,0.0,0.00047]
[1778731044594,46.71,78948.76,0.1,-0.99999,0.0,0.00047]
[1778731045601,46.71,78947.24,0.1,-0.99999,0.0,0.00047]
[1778731047030,46.71,78947.24,0.1,-0.99999,0.0,0.00047]
[1778731048622,46.71,78947.98,0.1,-0.99999,0.0,0.00047]
[1778731049777,46.71,78947.98,0.1,-0.99999,0.0,0.00047]
[1778731049823,46.71,78947.98,0.1,-0.99999,0.0,0.00047]
[1778731049887,46.71,78947.98,0.1,-0.99999,0.0,0.00047]
[1778731049987,46.71,78948.16,0.1,-0.99999,0.0,0.00047]
[1778731050823,46.71,78948.16,0.1,-0.99999,0.0,0.00047]
[1778731051643,46.71,78947.76,0.1,-0.99999,0.0,0.00045]
[1778731053657,46.71,78950.77,0.1,-0.99999,0.0,0.00046]
[1778731055671,46.71,78951.63,0.1,-0.99999,0.0,0.00046]
[1778731058692,46.71,78951.16,0.1,-0.99999,0.0,0.00046]
[1778731063727,46.71,78950.44,0.1,-0.99999,0.0,0.00046]
[1778731065062,46.71,78949.78,0.1,-0.99999,0.0,0.00045]
[1778731065741,46.71,78949.19,0.1,-0.99999,0.0,0.00045]
[1778731066816,46.71,78949.19,0.1,-0.99999,0.0,0.00045]
[1778731066838,46.71,78956.41,0.1,-0.99999,0.0,0.00047]
[1778731067755,46.71,78964.67,0.1,-0.99999,0.0,0.00049]
[1778731068762,46.71,78967.32,0.1,-0.99999,0.0,0.0005]
[1778731069769,46.71,78971.14,0.1,-0.99999,0.0,0.00051]
[1778731070776,46.71,78975.29,0.1,-0.99999,0.0,0.00052]
[1778731071783,46.71,78979.36,0.1,-0.99999,0.0,0.00054]
[1778731072790,46.71,78981.03,0.1,-0.99999,0.0,0.00054]
[1778731073797,46.71,78989.2,0.1,-0.99999,0.0,0.00056]
[1778731074804,46.71,78991.81,0.1,-0.99999,0.0,0.00057]
[1778731075811,46.71,78981.5,0.1,-0.99999,0.0,0.00054]
[1778731076818,46.71,78967.91,0.1,-0.99999,0.0,0.0005]
[1778731078162,46.71,78961.9,0.1,-0.99999,0.0,0.00049]
[1778731078832,46.71,78962.5,0.1,-0.99999,0.0,0.00049]
[1778731079516,46.71,78962.5,0.1,-0.99999,0.0,0.00049]
[1778731079560,46.71,78962.5,0.1,-0.99999,0.0,0.00049]
[1778731080846,46.71,78955.74,0.1,-0.99999,0.0,0.00047]
[1778731081853,46.71,78953.01,0.1,-0.99999,0.0,0.00046]
[1778731082860,46.71,78945.45,0.1,-0.99999,0.0,0.00044]
[1778731084186,46.71,78945.45,0.1,-0.99999,0.0,0.00044]
[1778731084198,46.71,78943.93,0.1,-0.99999,0.0,0.00044]
[1778731084308,46.71,78943.93,0.1,-0.99999,0.0,0.00044]
[1778731084874,46.71,78941.11,0.1,-0.99999,0.0,0.00043]
[1778731085881,46.71,78937.66,0.1,-0.99999,0.0,0.00042]
[1778731086888,46.71,78935.57,0.1,-0.99999,0.0,0.00042]
[1778731087293,46.71,78935.57,0.1,-0.99999,0.0,0.00042]
[1778731087851,46.71,78935.57,0.1,-0.99999,0.0,0.00042]
[1778731087901,46.71,78922.18,0.1,-1.0,0.0,0.00039]
[1778731088909,46.71,78917.58,0.1,-1.0,0.0,0.00038]
[1778731089916,46.71,78916.49,0.1,-1.0,0.0,0.00038]
[1778731092938,46.71,78922.61,0.1,-1.0,0.0,0.00039]
[1778731093552,46.71,78922.61,0.1,-1.0,0.0,0.00039]
[1778731093945,46.71,78926.19,0.1,-0.99999,0.0,0.0004]
[1778731094952,46.71,78928.31,0.1,-0.99999,0.0,0.0004]
[1778731095395,46.71,78928.31,0.1,-0.99999,0.0,0.0004]
[1778731095564,46.71,78928.31,0.1,-0.99999,0.0,0.0004]
[1778731096252,46.71,78928.32,0.1,-0.99999,0.0,0.0004]
[1778731096966,46.71,78931.78,0.1,-0.99999,0.0,0.00041]
[1778731097973,46.71,78938.79,0.1,-0.99999,0.0,0.00043]
[1778731098980,46.71,78945.73,0.1,-0.99999,0.0,0.00044]
[1778731100994,46.71,78952.83,0.1,-0.99999,0.0,0.00046]
[1778731102001,46.71,78956.5,0.1,-0.99999,0.0,0.00047]
[1778731103008,46.71,78958.23,0.1,-0.99999,0.0,0.00048]
[1778731105022,46.71,78957.62,0.1,-0.99999,0.0,0.00047]
[1778731105801,46.71,78957.62,0.1,-0.99999,0.0,0.00047]
[1778731105809,46.71,78957.62,0.1,-0.99999,0.0,0.00047]
[1778731106029,46.71,78959.3,0.1,-0.99999,0.0,0.00048]
[1778731107036,46.71,78962.09,0.1,-0.99999,0.0,0.00049]
[1778731108043,46.71,78966.69,0.1,-0.99999,0.0,0.0005]
[1778731109016,46.71,78966.69,0.1,-0.99999,0.0,0.0005]
[1778731109037,46.71,78966.69,0.1,-0.99999,0.0,0.0005]
[1778731109050,46.71,78969.83,0.1,-0.99999,0.0,0.00051]
[1778731111064,46.71,78970.18,0.1,-0.99999,0.0,0.00049]
[1778731112071,46.71,78967.44,0.1,-0.99999,0.0,0.00048]
[1778731112667,46.71,78967.44,0.1,-0.99999,0.0,0.00048]
[1778731112815,46.71,78967.44,0.1,-0.99999,0.0,0.00048]
[1778731113078,46.71,78964.16,0.1,-0.99999,0.0,0.00047]
[1778731114085,46.71,78964.82,0.1,-0.99999,0.0,0.00047]
[1778731115092,46.71,78964.26,0.1,-0.99999,0.0,0.00047]
[1778731116099,46.71,78965.05,0.1,-0.99999,0.0,0.00047]
[1778731117106,46.71,78964.45,0.1,-0.99999,0.0,0.00047]
[1778731118113,46.71,78964.89,0.1,-0.99999,0.0,0.00047]
[1778731118370,46.71,78964.89,0.1,-0.99999,0.0,0.00047]
[1778731118566,46.71,78964.89,0.1,-0.99999,0.0,0.00047]
[1778731120127,46.71,78963.73,0.1,-0.99999,0.0,0.00047]
[1778731121134,46.71,78963.17,0.1,-0.99999,0.0,0.00047]
[1778731121318,46.71,78963.17,0.1,-0.99999,0.0,0.00047]
[1778731121562,46.71,78963.17,0.1,-0.99999,0.0,0.00047]
[1778731122141,46.71,78962.19,0.1,-0.99999,0.0,0.00047]
[1778731123149,46.71,78964.11,0.1,-0.99999,0.0,0.00047]
[1778731124155,46.71,78966.77,0.1,-0.99999,0.0,0.00048]
[1778731125166,46.71,78969.79,0.1,-0.99999,0.0,0.00049]
[1778731126171,46.71,78980.22,0.1,-0.99999,0.0,0.00052]
[1778731126980,46.71,78980.22,0.1,-0.99999,0.0,0.00052]
[1778731127178,46.71,78987.29,0.1,-0.99999,0.0,0.00054]
[1778731128791,46.71,78987.56,0.1,-0.99999,0.0,0.00054]
[1778731128810,46.71,78987.56,0.1,-0.99999,0.0,0.00054]
[1778731129192,46.71,78988.0,0.1,-0.99999,0.0,0.00054]
[1778731130199,46.71,78990.12,0.1,-0.99999,0.0,0.00054]
[1778731133220,46.71,78990.73,0.1,-0.99999,0.0,0.00055]
[1778731134227,46.71,78991.4,0.1,-0.99999,0.0,0.00055]
[1778731135234,46.71,78989.99,0.1,-0.99999,0.0,0.00054]
[1778731136241,46.71,78987.72,0.1,-0.99999,0.0,0.00054]
[1778731136851,46.71,78987.72,0.1,-0.99999,0.0,0.00054]
[1778731137064,46.71,78987.72,0.1,-0.99999,0.0,0.00054]
[1778731137248,46.71,78988.29,0.1,-0.99999,0.0,0.00054]
[1778731138255,46.71,78986.97,0.1,-0.99999,0.0,0.00054]
[1778731139265,46.71,78989.69,0.1,-0.99999,0.0,0.00054]
[1778731140628,46.71,78989.69,0.1,-0.99999,0.0,0.00054]
[1778731140810,46.71,78989.69,0.1,-0.99999,0.0,0.00054]
[1778731141279,46.71,78987.23,0.1,-0.99999,0.0,0.00054]
[1778731143293,46.71,78986.65,0.1,-0.99999,0.0,0.00053]
[1778731144300,46.71,78985.94,0.1,-0.99999,0.0,0.00053]
[1778731145307,46.71,78985.1,0.1,-0.99999,0.0,0.00053]
[1778731146891,46.71,78985.1,0.1,-0.99999,0.0,0.00053]
[1778731147060,46.71,78985.1,0.1,-0.99999,0.0,0.00053]
[1778731150264,46.71,78985.34,0.1,-0.99999,0.0,0.00053]
[1778731149335,46.71,78986.42,0.1,-0.99999,0.0,0.00053]
[1778731150309,46.71,78986.42,0.1,-0.99999,0.0,0.00053]
[1778731150409,46.71,78989.18,0.1,-0.99999,0.0,0.00054]
[1778731152356,46.71,78987.76,0.1,-0.99999,0.0,0.00054]
[1778731153363,46.71,78989.9,0.1,-0.99999,0.0,0.00054]
[1778731155377,46.71,78990.39,0.1,-0.99999,0.0,0.00055]
[1778731156384,46.71,78991.02,0.1,-0.99999,0.0,0.00055]
[1778731157391,46.71,78991.8,0.1,-0.99999,0.0,0.00055]
[1778731159753,46.71,78991.74,0.1,-0.99999,0.0,0.00055]
[1778731159813,46.71,78991.74,0.1,-0.99999,0.0,0.00055]
[1778731159908,46.71,78988.05,0.1,-0.99999,0.0,0.00054]
[1778731160413,46.71,78987.56,0.1,-0.99999,0.0,0.00054]
[1778731163544,46.71,78987.86,0.1,-0.99999,0.0,0.00054]
[1778731163563,46.71,78987.86,0.1,-0.99999,0.0,0.00054]
[1778731163585,46.71,78989.38,0.1,-0.99999,0.0,0.00054]
[1778731165448,46.71,78990.5,0.1,-0.99999,0.0,0.00055]
[1778731166457,46.71,79000.82,0.1,-0.99999,0.0,0.00058]
[1778731167462,46.71,79009.41,0.1,-0.99999,0.0,0.00061]
[1778731169118,46.71,79009.41,0.1,-0.99999,0.0,0.00061]
[1778731169159,46.71,79012.37,0.1,-0.99999,0.0,0.00062]
[1778731169314,46.71,79012.37,0.1,-0.99999,0.0,0.00062]
[1778731169476,46.71,79013.4,0.1,-0.99999,0.0,0.00062]
[1778731171490,46.71,79010.59,0.1,-0.99999,0.0,0.00059]
[1778731172497,46.71,79008.5,0.1,-0.99999,0.0,0.00058]
[1778731173739,46.71,79008.5,0.1,-0.99999,0.0,0.00058]
[1778731173808,46.71,79008.5,0.1,-0.99999,0.0,0.00058]
[1778731173904,46.71,79007.21,0.1,-0.99999,0.0,0.00057]
[1778731175518,46.71,79008.19,0.1,-0.99999,0.0,0.00058]
[1778731176525,46.71,79012.87,0.1,-0.99999,0.0,0.00059]
[1778731177734,46.71,79012.87,0.1,-0.99999,0.0,0.00059]
[1778731177811,46.71,79012.87,0.1,-0.99999,0.0,0.00059]
[1778731177910,46.71,79014.93,0.1,-0.99999,0.0,0.0006]
[1778731179546,46.71,79015.41,0.1,-0.99999,0.0,0.0006]
[1778731180553,46.71,79013.75,0.1,-0.99999,0.0,0.0006]
[1778731181893,46.71,79013.75,0.1,-0.99999,0.0,0.0006]
[1778731182062,46.71,79013.75,0.1,-0.99999,0.0,0.0006]
[1778731182117,46.71,79012.81,0.1,-0.99999,0.0,0.00059]
[1778731182568,46.71,79010.29,0.1,-0.99999,0.0,0.00058]
[1778731183575,46.71,79011.37,0.1,-0.99999,0.0,0.00059]
[1778731185444,46.71,79011.52,0.1,-0.99999,0.0,0.00059]
[1778731185564,46.71,79011.52,0.1,-0.99999,0.0,0.00059]
[1778731185589,46.71,79013.37,0.1,-0.99999,0.0,0.00059]
[1778731186596,46.71,79014.5,0.1,-0.99999,0.0,0.0006]
[1778731187603,46.71,79017.39,0.1,-0.99999,0.0,0.00061]
[1778731189838,46.71,79017.02,0.1,-0.99999,0.0,0.00061]
[1778731190062,46.71,79017.02,0.1,-0.99999,0.0,0.00061]
[1778731190123,46.71,79015.59,0.1,-0.99999,0.0,0.0006]
[1778731190624,46.71,79016.56,0.1,-0.99999,0.0,0.0006]
[1778731192638,46.71,79015.45,0.1,-0.99999,0.0,0.0006]
[1778731194301,46.71,79015.45,0.1,-0.99999,0.0,0.0006]
[1778731194308,46.71,79015.45,0.1,-0.99999,0.0,0.0006]
[1778731194652,46.71,79013.58,0.1,-0.99999,0.0,0.00059]
[1778731195662,46.71,79012.64,0.1,-0.99999,0.0,0.00059]
[1778731200697,46.71,79013.7,0.1,-0.99999,0.0,0.0006]
[1778731201755,46.71,79013.7,0.1,-0.99999,0.0,0.0006]
[1778731201809,46.71,79013.7,0.1,-0.99999,0.0,0.0006]
[1778731201839,46.71,79015.07,0.1,-0.99999,0.0,0.0006]
[1778731202711,46.71,79017.89,0.1,-0.99999,0.0,0.00061]
[1778731204689,46.71,79017.66,0.1,-0.99999,0.0,0.00061]
[1778731204809,46.71,79017.66,0.1,-0.99999,0.0,0.00061]
[1778731204908,46.71,79015.96,0.1,-0.99999,0.0,0.0006]
[1778731206344,46.71,79015.96,0.1,-0.99999,0.0,0.0006]
[1778731205734,46.71,79013.0,0.1,-0.99999,0.0,0.00059]
[1778731206559,46.71,79013.0,0.1,-0.99999,0.0,0.00059]
[1778731206744,46.71,79007.18,0.1,-0.99999,0.0,0.00057]
[1778731208286,46.71,79007.18,0.1,-0.99999,0.0,0.00057]
[1778731208310,46.71,79007.18,0.1,-0.99999,0.0,0.00057]
[1778731208757,46.71,79012.2,0.1,-0.99999,0.0,0.00059]
[1778731209764,46.71,79014.02,0.1,-0.99999,0.0,0.0006]
[1778731210904,46.71,79014.02,0.1,-0.99999,0.0,0.0006]
[1778731211063,46.71,79014.02,0.1,-0.99999,0.0,0.0006]
[1778731211145,46.71,79008.71,0.1,-0.99999,0.0,0.00058]
[1778731211778,46.71,79004.8,0.1,-0.99999,0.0,0.00057]
[1778731212785,46.71,79004.2,0.1,-0.99999,0.0,0.00056]
[1778731214799,46.71,79002.56,0.1,-0.99999,0.0,0.00056]
[1778731215806,46.71,78994.59,0.1,-0.99999,0.0,0.00054]
[1778731216813,46.71,78989.9,0.1,-0.99999,0.0,0.00052]
[1778731217820,46.71,78987.21,0.1,-0.99999,0.0,0.00051]
[1778731218827,46.71,78990.24,0.1,-0.99999,0.0,0.00052]
[1778731219834,46.71,78991.6,0.1,-0.99999,0.0,0.00053]
[1778731221217,46.71,78991.6,0.1,-0.99999,0.0,0.00053]
[1778731221308,46.71,78991.6,0.1,-0.99999,0.0,0.00053]
[1778731221848,46.71,78992.85,0.1,-0.99999,0.0,0.00053]
[1778731222855,46.71,78991.49,0.1,-0.99999,0.0,0.00053]
[1778731223862,46.71,78989.93,0.1,-0.99999,0.0,0.00052]
[1778731225348,46.71,78989.35,0.1,-0.99999,0.0,0.00052]
[1778731225876,46.71,78990.2,0.1,-0.99999,0.0,0.00052]
[1778731227141,46.71,78990.2,0.1,-0.99999,0.0,0.00052]
[1778731227309,46.71,78990.2,0.1,-0.99999,0.0,0.00052]
[1778731227326,46.71,78993.34,0.1,-0.99999,0.0,0.00053]
[1778731227890,46.71,78997.15,0.1,-0.99999,0.0,0.00054]
[1778731228897,46.71,78996.61,0.1,-0.99999,0.0,0.00054]
[1778731229904,46.71,78997.22,0.1,-0.99999,0.0,0.00054]
[1778731230532,46.71,78997.22,0.1,-0.99999,0.0,0.00054]
[1778731230560,46.71,78997.22,0.1,-0.99999,0.0,0.00054]
[1778731231919,46.71,79003.32,0.1,-0.99999,0.0,0.00054]
[1778731232676,46.71,79003.32,0.1,-0.99999,0.0,0.00054]
[1778731232808,46.71,79003.32,0.1,-0.99999,0.0,0.00054]
[1778731232926,46.71,79001.19,0.1,-0.99999,0.0,0.00053]
[1778731233933,46.71,78997.56,0.1,-0.99999,0.0,0.00052]
[1778731236977,46.71,78997.55,0.1,-0.99999,0.0,0.00052]
[1778731237058,46.71,78997.55,0.1,-0.99999,0.0,0.00052]
[1778731237141,46.71,78994.54,0.1,-0.99999,0.0,0.00051]
[1778731238968,46.71,78995.45,0.1,-0.99999,0.0,0.00052]
[1778731239975,46.71,78997.38,0.1,-0.99999,0.0,0.00052]
[1778731240805,46.71,78997.38,0.1,-0.99999,0.0,0.00052]
[1778731241062,46.71,78997.38,0.1,-0.99999,0.0,0.00052]
[1778731241989,46.71,78998.65,0.1,-0.99999,0.0,0.00053]
[1778731242996,46.71,79000.43,0.1,-0.99999,0.0,0.00053]
[1778731243930,46.71,79000.43,0.1,-0.99999,0.0,0.00053]
[1778731244059,46.71,79000.43,0.1,-0.99999,0.0,0.00053]
[1778731244149,46.71,79004.17,0.1,-0.99999,0.0,0.00054]
[1778731246023,46.71,79004.87,0.1,-0.99999,0.0,0.00054]
[1778731249274,46.71,79004.84,0.1,-0.99999,0.0,0.00054]
[1778731249308,46.71,79004.84,0.1,-0.99999,0.0,0.00054]
[1778731249370,46.71,79005.95,0.1,-0.99999,0.0,0.00055]
[1778731254074,46.71,79005.26,0.1,-0.99999,0.0,0.00055]
[1778731255081,46.71,79006.59,0.1,-0.99999,0.0,0.00055]
[1778731261123,46.71,79006.62,0.1,-0.99999,0.0,0.00055]
[1778731262316,46.71,79006.62,0.1,-0.99999,0.0,0.00055]
[1778731262130,46.71,79007.44,0.1,-0.99999,0.0,0.00055]
[1778731262561,46.71,79007.44,0.1,-0.99999,0.0,0.00055]
[1778731263137,46.71,79005.56,0.1,-0.99999,0.0,0.00055]
[1778731264144,46.71,79003.35,0.1,-0.99999,0.0,0.00054]
[1778731265151,46.71,79002.38,0.1,-0.99999,0.0,0.00054]
[1778731267224,46.71,79002.32,0.1,-0.99999,0.0,0.00054]
[1778731267312,46.71,79002.32,0.1,-0.99999,0.0,0.00054]
[1778731267325,46.71,79001.72,0.1,-0.99999,0.0,0.00053]
[1778731269179,46.71,79002.64,0.1,-0.99999,0.0,0.00054]
[1778731274214,46.71,79002.29,0.1,-0.99999,0.0,0.00054]
[1778731276228,46.71,79003.29,0.1,-0.99999,0.0,0.00054]
[1778731277756,46.71,79003.22,0.1,-0.99999,0.0,0.00054]
[1778731277809,46.71,79003.22,0.1,-0.99999,0.0,0.00054]
[1778731278242,46.71,79000.61,0.1,-0.99999,0.0,0.00053]
[1778731279249,46.71,78996.23,0.1,-0.99999,0.0,0.00052]
[1778731280256,46.71,78994.14,0.1,-0.99999,0.0,0.00051]
[1778731281263,46.71,78982.61,0.1,-0.99999,0.0,0.00048]
[1778731282270,46.71,78968.0,0.1,-0.99999,0.0,0.00044]
[1778731283277,46.71,78971.2,0.1,-0.99999,0.0,0.00045]
[1778731284284,46.71,78973.14,0.1,-0.99999,0.0,0.00046]
[1778731285807,46.71,78973.18,0.1,-0.99999,0.0,0.00046]
[1778731286061,46.71,78973.18,0.1,-0.99999,0.0,0.00046]
[1778731290326,46.71,78972.07,0.1,-0.99999,0.0,0.00045]
[1778731291333,46.71,78970.95,0.1,-0.99999,0.0,0.00043]
[1778731293404,46.71,78970.77,0.1,-0.99999,0.0,0.00043]
[1778731293405,46.71,78975.19,0.1,-0.99999,0.0,0.00044]
[1778731293561,46.71,78975.19,0.1,-0.99999,0.0,0.00044]
[1778731295361,46.71,78973.09,0.1,-0.99999,0.0,0.00044]
[1778731296368,46.71,78972.04,0.1,-0.99999,0.0,0.00043]
[1778731299897,46.71,78971.97,0.1,-0.99999,0.0,0.00043]
[1778731300061,46.71,78971.97,0.1,-0.99999,0.0,0.00043]
[1778731300396,46.71,78971.12,0.1,-0.99999,0.0,0.00043]
[1778731301403,46.71,78970.13,0.1,-0.99999,0.0,0.00043]
[1778731301887,46.71,78970.13,0.1,-0.99999,0.0,0.00043]
[1778731302060,46.71,78970.13,0.1,-0.99999,0.0,0.00043]
[1778731302410,46.71,78974.63,0.1,-0.99999,0.0,0.00044]
[1778731303417,46.71,78978.46,0.1,-0.99999,0.0,0.00045]
[1778731304424,46.71,78980.24,0.1,-0.99999,0.0,0.00045]
[1778731305431,46.71,78978.99,0.1,-0.99999,0.0,0.00045]
[1778731305764,46.71,78978.99,0.1,-0.99999,0.0,0.00045]
[1778731305809,46.71,78978.99,0.1,-0.99999,0.0,0.00045]
[1778731306438,46.71,78973.41,0.1,-0.99999,0.0,0.00044]
[1778731307445,46.71,78972.92,0.1,-0.99999,0.0,0.00044]
[1778731308464,46.71,78973.61,0.1,-0.99999,0.0,0.00044]
[1778731309460,46.71,78974.28,0.1,-0.99999,0.0,0.00044]
[1778731311991,46.71,78974.01,0.1,-0.99999,0.0,0.00044]
[1778731312058,46.71,78974.01,0.1,-0.99999,0.0,0.00044]
[1778731312481,46.71,78975.27,0.1,-0.99999,0.0,0.00044]
[1778731313488,46.71,78977.11,0.1,-0.99999,0.0,0.00045]
[1778731314495,46.71,78977.55,0.1,-0.99999,0.0,0.00045]
[1778731316509,46.71,78978.0,0.1,-0.99999,0.0,0.00045]
[1778731317516,46.71,78978.75,0.1,-0.99999,0.0,0.00045]
[1778731318523,46.71,78978.11,0.1,-0.99999,0.0,0.00045]
[1778731321699,46.71,78977.8,0.1,-0.99999,0.0,0.00045]
[1778731321811,46.71,78977.8,0.1,-0.99999,0.0,0.00045]
[1778731321908,46.71,78974.95,0.1,-0.99999,0.0,0.00044]
[1778731322551,46.71,78969.69,0.1,-0.99999,0.0,0.00043]
[1778731324306,46.71,78969.69,0.1,-0.99999,0.0,0.00043]
[1778731324375,46.71,78966.73,0.1,-0.99999,0.0,0.00042]
[1778731324565,46.71,78960.8,0.1,-0.99999,0.0,0.00041]
[1778731325879,46.71,78960.8,0.1,-0.99999,0.0,0.00041]
[1778731326058,46.71,78960.8,0.1,-0.99999,0.0,0.00041]
[1778731326100,46.71,78957.47,0.1,-0.99999,0.0,0.0004]
[1778731326992,46.71,78957.47,0.1,-0.99999,0.0,0.0004]
[1778731327086,46.71,78955.05,0.1,-0.99999,0.0,0.00039]
[1778731328971,46.71,78955.06,0.1,-0.99999,0.0,0.00039]
[1778731329601,46.71,78954.36,0.1,-0.99999,0.0,0.00039]
[1778731330965,46.71,78954.36,0.1,-0.99999,0.0,0.00039]
[1778731331057,46.71,78954.36,0.1,-0.99999,0.0,0.00039]
[1778731332622,46.71,78950.69,0.1,-1.0,0.0,0.00039]
[1778731333629,46.71,78952.11,0.1,-1.0,0.0,0.00039]
[1778731334636,46.71,78953.25,0.1,-0.99999,0.0,0.00039]
[1778731335643,46.71,78953.67,0.1,-0.99999,0.0,0.00039]
[1778731336633,46.71,78953.67,0.1,-0.99999,0.0,0.00039]
[1778731336810,46.71,78953.67,0.1,-0.99999,0.0,0.00039]
[1778731337657,46.71,78955.79,0.1,-0.99999,0.0,0.0004]
[1778731338664,46.71,78958.4,0.1,-0.99999,0.0,0.0004]
[1778731339559,46.71,78958.4,0.1,-0.99999,0.0,0.0004]
[1778731339671,46.71,78963.27,0.1,-0.99999,0.0,0.00041]
[1778731340678,46.71,78965.97,0.1,-0.99999,0.0,0.00042]
[1778731341686,46.71,78968.31,0.1,-0.99999,0.0,0.00043]
[1778731342692,46.71,78970.47,0.1,-0.99999,0.0,0.00043]
[1778731343695,46.71,78970.47,0.1,-0.99999,0.0,0.00043]
[1778731343699,46.71,78971.56,0.1,-0.99999,0.0,0.00043]
[1778731345713,46.71,78969.92,0.1,-0.99999,0.0,0.00043]
[1778731346720,46.71,78969.01,0.1,-0.99999,0.0,0.00043]
[1778731347727,46.71,78970.31,0.1,-0.99999,0.0,0.00043]
[1778731348734,46.71,78967.96,0.1,-0.99999,0.0,0.00042]
[1778731349741,46.71,78966.84,0.1,-0.99999,0.0,0.00042]
[1778731350748,46.71,78965.03,0.1,-0.99999,0.0,0.00042]
[1778731352047,46.71,78965.03,0.1,-0.99999,0.0,0.00042]
[1778731352148,46.71,78964.8,0.1,-0.99999,0.0,0.0004]
[1778731353209,46.71,78964.8,0.1,-0.99999,0.0,0.0004]
[1778731353297,46.71,78966.19,0.1,-0.99999,0.0,0.0004]
[1778731354082,46.71,78965.45,0.1,-0.99999,0.0,0.0004]
[1778731355783,46.71,78966.09,0.1,-0.99999,0.0,0.0004]
[1778731356790,46.71,78969.38,0.1,-0.99999,0.0,0.00041]
[1778731357797,46.71,78970.47,0.1,-0.99999,0.0,0.00041]
[1778731358804,46.71,78973.33,0.1,-0.99999,0.0,0.00042]
[1778731359811,46.71,78974.27,0.1,-0.99999,0.0,0.00042]
[1778731360818,46.71,78973.83,0.1,-0.99999,0.0,0.00042]
[1778731362832,46.71,78972.85,0.1,-0.99999,0.0,0.00042]
[1778731364846,46.71,78972.28,0.1,-0.99999,0.0,0.00042]
[1778731367867,46.71,78972.84,0.1,-0.99999,0.0,0.00042]
[1778731368874,46.71,78971.48,0.1,-0.99999,0.0,0.00041]
[1778731369881,46.71,78969.37,0.1,-0.99999,0.0,0.00041]
[1778731372044,46.71,78969.08,0.1,-0.99999,0.0,0.00041]
[1778731372138,46.71,78970.62,0.1,-0.99999,0.0,0.00041]
[1778731372902,46.71,78972.22,0.1,-0.99999,0.0,0.00042]
[1778731374661,46.71,78972.44,0.1,-0.99999,0.0,0.00042]
[1778731374914,46.71,78972.44,0.1,-0.99999,0.0,0.00042]
[1778731374916,46.71,78975.13,0.1,-0.99999,0.0,0.00042]
[1778731375923,46.71,78978.1,0.1,-0.99999,0.0,0.00043]
[1778731377937,46.71,78977.52,0.1,-0.99999,0.0,0.00043]
[1778731379296,46.71,78977.52,0.1,-0.99999,0.0,0.00043]
[1778731379397,46.71,78976.07,0.1,-0.99999,0.0,0.00043]
[1778731379564,46.71,78976.07,0.1,-0.99999,0.0,0.00043]
[1778731379951,46.71,78975.21,0.1,-0.99999,0.0,0.00042]
[1778731381965,46.71,78976.93,0.1,-0.99999,0.0,0.00043]
[1778731382972,46.71,78977.74,0.1,-0.99999,0.0,0.00043]
[1778731384320,46.71,78977.74,0.1,-0.99999,0.0,0.00043]
[1778731385993,46.71,78974.8,0.1,-0.99999,0.0,0.00042]
[1778731386982,46.71,78974.8,0.1,-0.99999,0.0,0.00042]
[1778731387000,46.71,78976.11,0.1,-0.99999,0.0,0.00043]
[1778731389014,46.71,78975.52,0.1,-0.99999,0.0,0.00042]
[1778731389605,46.71,78975.52,0.1,-0.99999,0.0,0.00042]
[1778731390021,46.71,78979.4,0.1,-0.99999,0.0,0.00043]
[1778731391032,46.71,78988.41,0.1,-0.99999,0.0,0.00046]
[1778731392035,46.71,79007.15,0.1,-0.99999,0.0,0.00051]
[1778731393042,46.71,79013.28,0.1,-0.99999,0.0,0.00052]
[1778731394294,46.71,79013.28,0.1,-0.99999,0.0,0.00052]
[1778731394410,46.71,79013.28,0.1,-0.99999,0.0,0.00052]
[1778731394511,46.71,79013.44,0.1,-0.99999,0.0,0.00052]
[1778731395562,46.71,79013.82,0.1,-0.99999,0.0,0.00053]
[1778731397070,46.71,79016.93,0.1,-0.99999,0.0,0.00053]
[1778731398077,46.71,79018.2,0.1,-0.99999,0.0,0.00054]
[1778731399084,46.71,79018.73,0.1,-0.99999,0.0,0.00054]
[1778731400399,46.71,79018.73,0.1,-0.99999,0.0,0.00054]
[1778731400497,46.71,79020.27,0.1,-0.99999,0.0,0.00054]
[1778731401301,46.71,79024.31,0.1,-0.99999,0.0,0.00056]
[1778731403112,46.71,79022.83,0.1,-0.99999,0.0,0.00055]
[1778731403573,46.71,79022.83,0.1,-0.99999,0.0,0.00055]
[1778731404119,46.71,79022.27,0.1,-0.99999,0.0,0.00055]
[1778731407140,46.71,79025.24,0.1,-0.99999,0.0,0.00056]
[1778731408531,46.71,79025.9,0.1,-0.99999,0.0,0.00056]
[1778731409790,46.71,79025.67,0.1,-0.99999,0.0,0.00056]
[1778731409812,46.71,79025.67,0.1,-0.99999,0.0,0.00056]
[1778731410161,46.71,79023.3,0.1,-0.99999,0.0,0.00055]
[1778731411168,46.71,79023.52,0.1,-0.99999,0.0,0.00053]
[1778731412175,46.71,79026.75,0.1,-0.99999,0.0,0.00054]
[1778731413182,46.71,79027.73,0.1,-0.99999,0.0,0.00054]
[1778731414795,46.71,79027.82,0.1,-0.99999,0.0,0.00054]
[1778731414810,46.71,79027.82,0.1,-0.99999,0.0,0.00054]
[1778731416203,46.71,79028.75,0.1,-0.99999,0.0,0.00055]
[1778731418471,46.71,79029.03,0.1,-0.99999,0.0,0.00055]
[1778731418561,46.71,79028.39,0.1,-0.99999,0.0,0.00055]
[1778731419224,46.71,79030.03,0.1,-0.99999,0.0,0.00055]
[1778731423105,46.71,79030.06,0.1,-0.99999,0.0,0.00055]
[1778731423314,46.71,79030.06,0.1,-0.99999,0.0,0.00055]
[1778731423410,46.71,79030.96,0.1,-0.99999,0.0,0.00055]
[1778731426273,46.71,79030.48,0.1,-0.99999,0.0,0.00055]
[1778731427280,46.71,79029.28,0.1,-0.99999,0.0,0.00055]
[1778731427904,46.71,79029.28,0.1,-0.99999,0.0,0.00055]
[1778731428059,46.71,79029.28,0.1,-0.99999,0.0,0.00055]
[1778731428287,46.71,79026.85,0.1,-0.99999,0.0,0.00054]
[1778731429294,46.71,79026.06,0.1,-0.99999,0.0,0.00054]
[1778731430301,46.71,79022.98,0.1,-0.99999,0.0,0.00053]
[1778731431308,46.71,79021.99,0.1,-0.99999,0.0,0.00053]
[1778731435948,46.71,79022.12,0.1,-0.99999,0.0,0.00053]
[1778731436066,46.71,79022.12,0.1,-0.99999,0.0,0.00053]
[1778731437350,46.71,79025.37,0.1,-0.99999,0.0,0.00054]
[1778731438357,46.71,79026.62,0.1,-0.99999,0.0,0.00054]
[1778731441830,46.71,79026.91,0.1,-0.99999,0.0,0.00054]
[1778731442060,46.71,79026.91,0.1,-0.99999,0.0,0.00054]
[1778731442392,46.71,79027.43,0.1,-0.99999,0.0,0.00054]
[1778731445416,46.71,79029.79,0.1,-0.99999,0.0,0.00055]
[1778731445874,46.71,79029.79,0.1,-0.99999,0.0,0.00055]
[1778731446062,46.71,79029.79,0.1,-0.99999,0.0,0.00055]
[1778731447430,46.71,79028.97,0.1,-0.99999,0.0,0.00055]
[1778731451447,46.71,79028.91,0.1,-0.99999,0.0,0.00055]
[1778731451581,46.71,79028.91,0.1,-0.99999,0.0,0.00055]
[1778731451458,46.71,79026.98,0.1,-0.99999,0.0,0.00054]
[1778731453472,46.71,79027.54,0.1,-0.99999,0.0,0.00054]
[1778731455486,46.71,79026.98,0.1,-0.99999,0.0,0.00054]
[1778731456544,46.71,79026.98,0.1,-0.99999,0.0,0.00054]
[1778731456562,46.71,79026.98,0.1,-0.99999,0.0,0.00054]
[1778731456493,46.71,79028.67,0.1,-0.99999,0.0,0.00055]
[1778731457500,46.71,79028.09,0.1,-0.99999,0.0,0.00055]
[1778731458508,46.71,79024.84,0.1,-0.99999,0.0,0.00054]
[1778731459515,46.71,79022.15,0.1,-0.99999,0.0,0.00053]
[1778731459947,46.71,79022.15,0.1,-0.99999,0.0,0.00053]
[1778731460058,46.71,79022.15,0.1,-0.99999,0.0,0.00053]
[1778731461529,46.71,79023.54,0.1,-0.99999,0.0,0.00053]
[1778731462538,46.71,79025.31,0.1,-0.99999,0.0,0.00054]
[1778731467546,46.71,79025.34,0.1,-0.99999,0.0,0.00054]
[1778731467558,46.71,79025.34,0.1,-0.99999,0.0,0.00054]
[1778731470594,46.71,79024.42,0.1,-0.99999,0.0,0.00053]
[1778731471601,46.71,79023.82,0.1,-0.99999,0.0,0.00051]
[1778731473615,46.71,79023.32,0.1,-0.99999,0.0,0.00051]
[1778731474622,46.71,79024.18,0.1,-0.99999,0.0,0.00051]
[1778731477030,46.71,79024.42,0.1,-0.99999,0.0,0.00051]
[1778731477600,46.71,79024.42,0.1,-0.99999,0.0,0.00051]
[1778731477122,46.71,79024.91,0.1,-0.99999,0.0,0.00051]
[1778731477811,46.71,79024.91,0.1,-0.99999,0.0,0.00051]
[1778731477911,46.71,79028.71,0.1,-0.99999,0.0,0.00052]
[1778731479561,46.71,79028.71,0.1,-0.99999,0.0,0.00052]
[1778731479581,46.71,79030.43,0.1,-0.99999,0.0,0.00053]
[1778731479676,46.71,79030.43,0.1,-0.99999,0.0,0.00053]
[1778731479807,46.71,79030.43,0.1,-0.99999,0.0,0.00053]
[1778731479908,46.71,79029.97,0.1,-0.99999,0.0,0.00053]
[1778731480664,46.71,79028.52,0.1,-0.99999,0.0,0.00052]
[1778731482520,46.71,79027.27,0.1,-0.99999,0.0,0.00052]
[1778731484557,46.71,79027.09,0.1,-0.99999,0.0,0.00052]
[1778731484811,46.71,79027.23,0.1,-0.99999,0.0,0.00052]
[1778731492279,46.71,79027.41,0.1,-0.99999,0.0,0.00052]
[1778731492309,46.71,79027.41,0.1,-0.99999,0.0,0.00052]
[1778731493100,46.71,79027.71,0.1,-0.99999,0.0,0.00052]
[1778731493210,46.71,79027.71,0.1,-0.99999,0.0,0.00052]
[1778731493307,46.71,79027.71,0.1,-0.99999,0.0,0.00052]
[1778731493312,46.71,79028.44,0.1,-0.99999,0.0,0.00052]
[1778731493755,46.71,79029.71,0.1,-0.99999,0.0,0.00053]
[1778731494762,46.71,79030.81,0.1,-0.99999,0.0,0.00053]
[1778731496776,46.71,79032.03,0.1,-0.99999,0.0,0.00053]
[1778731499580,46.71,79032.37,0.1,-0.99999,0.0,0.00054]
[1778731498790,46.71,79035.49,0.1,-0.99999,0.0,0.00055]
[1778731499809,46.71,79035.49,0.1,-0.99999,0.0,0.00055]
[1778731500097,46.71,79035.49,0.1,-0.99999,0.0,0.00055]
[1778731500162,46.71,79035.49,0.1,-0.99999,0.0,0.00055]
[1778731500309,46.71,79035.49,0.1,-0.99999,0.0,0.00055]
[1778731500410,46.71,79037.22,0.1,-0.99999,0.0,0.00055]
[1778731502905,46.71,79037.6,0.1,-0.99999,0.0,0.00055]
[1778731503059,46.71,79037.6,0.1,-0.99999,0.0,0.00055]
[1778731503260,46.71,79037.6,0.1,-0.99999,0.0,0.00055]
[1778731503313,46.71,79037.6,0.1,-0.99999,0.0,0.00055]
[1778731503433,46.71,79037.6,0.1,-0.99999,0.0,0.00055]
[1778731503574,46.71,79037.6,0.1,-0.99999,0.0,0.00055]
[1778731503534,46.71,79039.99,0.1,-0.99999,0.0,0.00056]
[1778731503825,46.71,79042.71,0.1,-0.99999,0.0,0.00057]
[1778731504832,46.71,79046.17,0.1,-0.99999,0.0,0.00058]
[1778731505839,46.71,79048.03,0.1,-0.99999,0.0,0.00058]
[1778731507019,46.71,79048.03,0.1,-0.99999,0.0,0.00058]
[1778731507059,46.71,79048.03,0.1,-0.99999,0.0,0.00058]
[1778731507112,46.71,79049.15,0.1,-0.99999,0.0,0.00059]
[1778731508860,46.71,79053.81,0.1,-0.99999,0.0,0.0006]
[1778731509867,46.71,79055.9,0.1,-0.99999,0.0,0.00061]
[1778731510874,46.71,79058.97,0.1,-0.99999,0.0,0.00062]
[1778731512888,46.71,79062.02,0.1,-0.99999,0.0,0.00063]
[1778731514105,46.71,79062.02,0.1,-0.99999,0.0,0.00063]
[1778731514307,46.71,79062.02,0.1,-0.99999,0.0,0.00063]
[1778731514360,46.71,79065.51,0.1,-0.99999,0.0,0.00064]
[1778731514902,46.71,79073.18,0.1,-0.99999,0.0,0.00067]
[1778731515909,46.71,79078.38,0.1,-0.99999,0.0,0.00069]
[1778731516916,46.71,79079.97,0.1,-0.99999,0.0,0.0007]
[1778731518930,46.71,79083.55,0.1,-0.99999,0.0,0.00071]
[1778731519937,46.71,79085.39,0.1,-0.99999,0.0,0.00072]
[1778731521588,46.71,79085.39,0.1,-0.99999,0.0,0.00072]
[1778731521811,46.71,79086.11,0.1,-0.99999,0.0,0.00072]
[1778731521951,46.71,79084.06,0.1,-0.99999,0.0,0.00071]
[1778731522958,46.71,79082.74,0.1,-0.99999,0.0,0.00071]
[1778731523962,46.71,79082.74,0.1,-0.99999,0.0,0.00071]
[1778731524059,46.71,79082.74,0.1,-0.99999,0.0,0.00071]
[1778731524170,46.71,79082.74,0.1,-0.99999,0.0,0.00071]
[1778731524308,46.71,79082.74,0.1,-0.99999,0.0,0.00071]
[1778731524409,46.71,79082.62,0.1,-0.99999,0.0,0.00071]
[1778731527993,46.71,79080.39,0.1,-0.99999,0.0,0.0007]
[1778731529004,46.71,79071.86,0.1,-0.99999,0.0,0.00067]
[1778731530011,46.71,79068.55,0.1,-0.99999,0.0,0.00065]
[1778731531340,46.71,79068.55,0.1,-0.99999,0.0,0.00065]
[1778731531562,46.71,79068.55,0.1,-0.99999,0.0,0.00065]
[1778731531660,46.71,79064.75,0.1,-0.99999,0.0,0.00062]
[1778731531786,46.71,79064.75,0.1,-0.99999,0.0,0.00062]
[1778731531809,46.71,79064.75,0.1,-0.99999,0.0,0.00062]
[1778731531825,46.71,79064.75,0.1,-0.99999,0.0,0.00062]
[1778731532059,46.71,79064.75,0.1,-0.99999,0.0,0.00062]
[1778731532076,46.71,79063.7,0.1,-0.99999,0.0,0.00061]
[1778731538066,46.71,79062.78,0.1,-0.99999,0.0,0.00061]
[1778731539073,46.71,79065.91,0.1,-0.99999,0.0,0.00062]
[1778731540795,46.71,79066.75,0.1,-0.99999,0.0,0.00062]
[1778731540809,46.71,79066.75,0.1,-0.99999,0.0,0.00062]
[1778731541089,46.71,79071.28,0.1,-0.99999,0.0,0.00064]
[1778731541953,46.71,79071.28,0.1,-0.99999,0.0,0.00064]
[1778731542058,46.71,79071.28,0.1,-0.99999,0.0,0.00064]
[1778731542062,46.71,79071.28,0.1,-0.99999,0.0,0.00064]
[1778731542308,46.71,79071.28,0.1,-0.99999,0.0,0.00064]
[1778731542343,46.71,79074.21,0.1,-0.99999,0.0,0.00065]
[1778731543062,46.71,79074.21,0.1,-0.99999,0.0,0.00065]
[1778731543309,46.71,79074.21,0.1,-0.99999,0.0,0.00065]
[1778731543410,46.71,79076.6,0.1,-0.99999,0.0,0.00066]
[1778731544111,46.71,79078.91,0.1,-0.99999,0.0,0.00067]
[1778731545118,46.71,79080.92,0.1,-0.99999,0.0,0.00067]
[1778731546125,46.71,79087.03,0.1,-0.99999,0.0,0.0007]
[1778731546917,46.71,79087.03,0.1,-0.99999,0.0,0.0007]
[1778731546986,46.71,79087.03,0.1,-0.99999,0.0,0.0007]
[1778731547063,46.71,79087.03,0.1,-0.99999,0.0,0.0007]
[1778731547433,46.71,79087.03,0.1,-0.99999,0.0,0.0007]
[1778731547573,46.71,79087.03,0.1,-0.99999,0.0,0.0007]
[1778731547634,46.71,79088.26,0.1,-0.99999,0.0,0.0007]
[1778731547956,46.71,79088.26,0.1,-0.99999,0.0,0.0007]
[1778731548058,46.71,79088.26,0.1,-0.99999,0.0,0.0007]
[1778731548140,46.71,79088.35,0.1,-0.99999,0.0,0.0007]
[1778731553175,46.71,79088.82,0.1,-0.99999,0.0,0.0007]
[1778731553806,46.71,79088.82,0.1,-0.99999,0.0,0.0007]
[1778731554060,46.71,79088.82,0.1,-0.99999,0.0,0.0007]
[1778731554392,46.71,79088.82,0.1,-0.99999,0.0,0.0007]
[1778731554503,46.71,79088.82,0.1,-0.99999,0.0,0.0007]
[1778731554563,46.71,79088.82,0.1,-0.99999,0.0,0.0007]
[1778731554602,46.71,79088.41,0.1,-0.99999,0.0,0.0007]
[1778731556196,46.71,79090.48,0.1,-0.99999,0.0,0.00071]
[1778731558210,46.71,79089.4,0.1,-0.99999,0.0,0.0007]
[1778731558893,46.71,79089.4,0.1,-0.99999,0.0,0.0007]
[1778731559057,46.71,79089.4,0.1,-0.99999,0.0,0.0007]
[1778731559579,46.71,79089.4,0.1,-0.99999,0.0,0.0007]
[1778731559688,46.71,79089.4,0.1,-0.99999,0.0,0.0007]
[1778731559658,46.71,79088.79,0.1,-0.99999,0.0,0.0007]
[1778731559812,46.71,79088.79,0.1,-0.99999,0.0,0.0007]
[1778731560224,46.71,79089.97,0.1,-0.99999,0.0,0.00071]
[1778731562803,46.71,79089.92,0.1,-0.99999,0.0,0.00071]
[1778731562810,46.71,79089.92,0.1,-0.99999,0.0,0.00071]
[1778731564267,46.71,79091.55,0.1,-0.99999,0.0,0.00071]
[1778731565929,46.71,79091.45,0.1,-0.99999,0.0,0.00071]
[1778731565994,46.71,79091.45,0.1,-0.99999,0.0,0.00071]
[1778731566057,46.71,79091.45,0.1,-0.99999,0.0,0.00071]
[1778731566281,46.71,79089.65,0.1,-0.99999,0.0,0.00071]
[1778731572323,46.71,79089.85,0.1,-0.99999,0.0,0.00071]
[1778731573004,46.71,79089.85,0.1,-0.99999,0.0,0.00071]
[1778731573058,46.71,79089.85,0.1,-0.99999,0.0,0.00071]
[1778731576354,46.71,79091.2,0.1,-0.99999,0.0,0.00071]
[1778731576958,46.71,79091.2,0.1,-0.99999,0.0,0.00071]
[1778731577057,46.71,79091.2,0.1,-0.99999,0.0,0.00071]
[1778731577167,46.71,79091.2,0.1,-0.99999,0.0,0.00071]
[1778731577307,46.71,79091.2,0.1,-0.99999,0.0,0.00071]
[1778731577360,46.71,79095.29,0.1,-0.99999,0.0,0.00073]
[1778731582392,46.71,79095.23,0.1,-0.99999,0.0,0.00073]
[1778731582557,46.71,79095.23,0.1,-0.99999,0.0,0.00073]
[1778731583857,46.71,79095.44,0.1,-0.99999,0.0,0.00073]
[1778731583933,46.71,79095.44,0.1,-0.99999,0.0,0.00073]
[1778731584059,46.71,79095.44,0.1,-0.99999,0.0,0.00073]
[1778731584409,46.71,79095.34,0.1,-0.99999,0.0,0.00073]
[1778731587551,46.71,79095.01,0.1,-0.99999,0.0,0.00073]
[1778731587566,46.71,79095.01,0.1,-0.99999,0.0,0.00073]
[1778731587568,46.71,79097.41,0.1,-0.99999,0.0,0.00074]
[1778731588437,46.71,79098.96,0.1,-0.99999,0.0,0.00074]
[1778731590451,46.71,79104.04,0.1,-0.99999,0.0,0.00076]
[1778731591669,46.71,79104.04,0.1,-0.99999,0.0,0.00076]
[1778731591711,46.71,79108.14,0.1,-0.99999,0.0,0.00075]
[1778731591809,46.71,79108.14,0.1,-0.99999,0.0,0.00075]
[1778731591977,46.71,79108.14,0.1,-0.99999,0.0,0.00075]
[1778731592026,46.71,79108.14,0.1,-0.99999,0.0,0.00075]
[1778731592062,46.71,79108.14,0.1,-0.99999,0.0,0.00075]
[1778731592465,46.71,79109.09,0.1,-0.99999,0.0,0.00075]
[1778731593472,46.71,79110.58,0.1,-0.99999,0.0,0.00076]
[1778731594479,46.71,79121.41,0.1,-0.99999,0.0,0.00081]
[1778731595486,46.71,79130.31,0.1,-0.99999,0.0,0.00085]
[1778731596493,46.71,79128.41,0.1,-0.99999,0.0,0.00084]
[1778731597500,46.71,79120.28,0.1,-0.99999,0.0,0.0008]
[1778731598507,46.71,79113.45,0.1,-0.99999,0.0,0.00077]
[1778731599028,46.71,79113.45,0.1,-0.99999,0.0,0.00077]
[1778731599059,46.71,79113.45,0.1,-0.99999,0.0,0.00077]
[1778731599635,46.71,79113.45,0.1,-0.99999,0.0,0.00077]
[1778731599698,46.71,79113.45,0.1,-0.99999,0.0,0.00077]
[1778731599660,46.71,79111.11,0.1,-0.99999,0.0,0.00076]
[1778731599811,46.71,79111.11,0.1,-0.99999,0.0,0.00076]
[1778731600522,46.71,79108.26,0.1,-0.99999,0.0,0.00075]
[1778731601529,46.71,79105.61,0.1,-0.99999,0.0,0.00074]
[1778731602670,46.71,79105.61,0.1,-0.99999,0.0,0.00074]
[1778731602536,46.71,79109.36,0.1,-0.99999,0.0,0.00075]
[1778731602807,46.71,79109.36,0.1,-0.99999,0.0,0.00075]
[1778731603543,46.71,79111.72,0.1,-0.99999,0.0,0.00076]
[1778731604592,46.71,79111.72,0.1,-0.99999,0.0,0.00076]
[1778731604622,46.71,79111.72,0.1,-0.99999,0.0,0.00076]
[1778731604693,46.71,79112.37,0.1,-0.99999,0.0,0.00077]
[1778731604809,46.71,79112.37,0.1,-0.99999,0.0,0.00077]
[1778731607461,46.71,79113.26,0.1,-0.99999,0.0,0.00077]
[1778731607560,46.71,79113.26,0.1,-0.99999,0.0,0.00077]
[1778731610675,46.71,79113.29,0.1,-0.99999,0.0,0.00077]
[1778731610592,46.71,79114.71,0.1,-0.99999,0.0,0.00078]
[1778731610813,46.71,79114.71,0.1,-0.99999,0.0,0.00078]
[1778731610848,46.71,79114.71,0.1,-0.99999,0.0,0.00078]
[1778731610985,46.71,79114.71,0.1,-0.99999,0.0,0.00078]
[1778731611061,46.71,79114.71,0.1,-0.99999,0.0,0.00078]
[1778731611599,46.71,79117.1,0.1,-0.99999,0.0,0.00079]
[1778731613613,46.71,79118.8,0.1,-0.99999,0.0,0.00079]
[1778731614620,46.71,79120.13,0.1,-0.99999,0.0,0.0008]
[1778731615489,46.71,79120.13,0.1,-0.99999,0.0,0.0008]
[1778731615559,46.71,79120.13,0.1,-0.99999,0.0,0.0008]
[1778731615767,46.71,79120.13,0.1,-0.99999,0.0,0.0008]
[1778731615798,46.71,79120.71,0.1,-0.99999,0.0,0.0008]
[1778731615808,46.71,79120.71,0.1,-0.99999,0.0,0.0008]
[1778731616634,46.71,79122.9,0.1,-0.99999,0.0,0.00081]
[1778731617641,46.71,79124.7,0.1,-0.99999,0.0,0.00082]
[1778731619706,46.71,79124.32,0.1,-0.99999,0.0,0.00082]
[1778731619655,46.71,79126.22,0.1,-0.99999,0.0,0.00083]
[1778731619807,46.71,79126.22,0.1,-0.99999,0.0,0.00083]
[1778731619931,46.71,79126.22,0.1,-0.99999,0.0,0.00083]
[1778731619962,46.71,79126.22,0.1,-0.99999,0.0,0.00083]
[1778731620060,46.71,79126.22,0.1,-0.99999,0.0,0.00083]
[1778731620662,46.71,79128.06,0.1,-0.99999,0.0,0.00084]
[1778731622676,46.71,79127.05,0.1,-0.99999,0.0,0.00083]
[1778731628310,46.71,79126.9,0.1,-0.99999,0.0,0.00083]
[1778731628560,46.71,79126.9,0.1,-0.99999,0.0,0.00083]
[1778731629094,46.71,79126.73,0.1,-0.99999,0.0,0.00083]
[1778731629206,46.71,79126.73,0.1,-0.99999,0.0,0.00083]
[1778731629311,46.71,79126.73,0.1,-0.99999,0.0,0.00083]
[1778731629725,46.71,79126.56,0.1,-0.99999,0.0,0.00083]
[1778731631921,46.71,79127.24,0.1,-0.99999,0.0,0.00083]
[1778731633308,46.71,79127.66,0.1,-0.99999,0.0,0.00083]
[1778731633474,46.71,79127.66,0.1,-0.99999,0.0,0.00083]
[1778731633561,46.71,79127.66,0.1,-0.99999,0.0,0.00083]
[1778731633753,46.71,79125.94,0.1,-0.99999,0.0,0.00083]
[1778731633924,46.71,79125.94,0.1,-0.99999,0.0,0.00083]
[1778731634060,46.71,79125.94,0.1,-0.99999,0.0,0.00083]
[1778731634761,46.71,79125.49,0.1,-0.99999,0.0,0.00082]
[1778731634854,46.71,79125.49,0.1,-0.99999,0.0,0.00082]
[1778731635058,46.71,79125.49,0.1,-0.99999,0.0,0.00082]
[1778731635770,46.71,79127.16,0.1,-0.99999,0.0,0.00083]
[1778731636777,46.71,79132.98,0.1,-0.99999,0.0,0.00086]
[1778731637514,46.71,79132.98,0.1,-0.99999,0.0,0.00086]
[1778731637545,46.71,79132.98,0.1,-0.99999,0.0,0.00086]
[1778731637563,46.71,79132.98,0.1,-0.99999,0.0,0.00086]
[1778731637785,46.71,79136.08,0.1,-0.99999,0.0,0.00087]
[1778731638791,46.71,79143.74,0.1,-0.99999,0.0,0.00091]
[1778731639798,46.71,79146.11,0.1,-0.99999,0.0,0.00092]
[1778731640805,46.71,79143.7,0.1,-0.99999,0.0,0.00091]
[1778731641812,46.71,79139.55,0.1,-0.99999,0.0,0.00089]
[1778731642911,46.71,79139.55,0.1,-0.99999,0.0,0.00089]
[1778731643015,46.71,79139.55,0.1,-0.99999,0.0,0.00089]
[1778731643054,46.71,79139.55,0.1,-0.99999,0.0,0.00089]
[1778731643559,46.71,79139.55,0.1,-0.99999,0.0,0.00089]
[1778731643660,46.71,79135.67,0.1,-0.99999,0.0,0.00087]
[1778731643826,46.71,79131.45,0.1,-0.99999,0.0,0.00085]
[1778731644833,46.71,79133.29,0.1,-0.99999,0.0,0.00086]
[1778731645840,46.71,79134.68,0.1,-0.99999,0.0,0.00087]
[1778731646921,46.71,79134.68,0.1,-0.99999,0.0,0.00087]
[1778731647059,46.71,79134.68,0.1,-0.99999,0.0,0.00087]
[1778731647434,46.71,79134.68,0.1,-0.99999,0.0,0.00087]
[1778731647485,46.71,79134.68,0.1,-0.99999,0.0,0.00087]
[1778731647560,46.71,79134.68,0.1,-0.99999,0.0,0.00087]
[1778731647675,46.71,79134.68,0.1,-0.99999,0.0,0.00087]
[1778731647776,46.71,79131.99,0.1,-0.99999,0.0,0.00085]
[1778731649566,46.71,79132.52,0.1,-0.99999,0.0,0.00086]
[1778731649679,46.71,79132.52,0.1,-0.99999,0.0,0.00086]
[1778731649780,46.71,79132.14,0.1,-0.99999,0.0,0.00085]
[1778731649868,46.71,79132.94,0.1,-0.99999,0.0,0.00086]
[1778731653560,46.71,79133.02,0.1,-0.99999,0.0,0.00086]
[1778731653671,46.71,79133.02,0.1,-0.99999,0.0,0.00086]
[1778731653772,46.71,79133.02,0.1,-0.99999,0.0,0.00082]
[1778731654320,46.71,79133.02,0.1,-0.99999,0.0,0.00082]
[1778731654560,46.71,79133.02,0.1,-0.99999,0.0,0.00082]
[1778731654659,46.71,79134.58,0.1,-0.99999,0.0,0.00083]
[1778731655566,46.71,79134.58,0.1,-0.99999,0.0,0.00083]
[1778731655677,46.71,79134.58,0.1,-0.99999,0.0,0.00083]
[1778731655778,46.71,79136.53,0.1,-0.99999,0.0,0.00084]
[1778731655910,46.71,79137.74,0.1,-0.99999,0.0,0.00085]
[1778731656917,46.71,79138.78,0.1,-0.99999,0.0,0.00085]
[1778731658191,46.71,79138.78,0.1,-0.99999,0.0,0.00085]
[1778731658312,46.71,79138.78,0.1,-0.99999,0.0,0.00085]
[1778731658373,46.71,79138.78,0.1,-0.99999,0.0,0.00085]
[1778731658476,46.71,79138.78,0.1,-0.99999,0.0,0.00085]
[1778731658558,46.71,79138.78,0.1,-0.99999,0.0,0.00085]
[1778731658669,46.71,79138.78,0.1,-0.99999,0.0,0.00085]
[1778731658762,46.71,79138.78,0.1,-0.99999,0.0,0.00085]
[1778731658770,46.71,79141.72,0.1,-0.99999,0.0,0.00086]
[1778731658872,46.71,79141.72,0.1,-0.99999,0.0,0.00086]
[1778731658931,46.71,79145.04,0.1,-0.99999,0.0,0.00088]
[1778731659938,46.71,79147.07,0.1,-0.99999,0.0,0.00089]
[1778731661558,46.71,79147.07,0.1,-0.99999,0.0,0.00089]
[1778731661664,46.71,79147.07,0.1,-0.99999,0.0,0.00089]
[1778731661765,46.71,79147.38,0.1,-0.99999,0.0,0.00089]
[1778731661952,46.71,79148.12,0.1,-0.99999,0.0,0.0009]
[1778731663192,46.71,79148.12,0.1,-0.99999,0.0,0.0009]
[1778731663307,46.71,79148.12,0.1,-0.99999,0.0,0.0009]
[1778731663560,46.71,79148.12,0.1,-0.99999,0.0,0.0009]
[1778731663670,46.71,79148.12,0.1,-0.99999,0.0,0.0009]
[1778731663771,46.71,79148.44,0.1,-0.99999,0.0,0.0009]
[1778731665980,46.71,79150.15,0.1,-0.99999,0.0,0.00091]
[1778731666927,46.71,79150.15,0.1,-0.99999,0.0,0.00091]
[1778731667463,46.71,79150.15,0.1,-0.99999,0.0,0.00091]
[1778731667561,46.71,79150.15,0.1,-0.99999,0.0,0.00091]
[1778731667677,46.71,79150.15,0.1,-0.99999,0.0,0.00091]
[1778731667712,46.71,79150.52,0.1,-0.99999,0.0,0.00091]
[1778731669002,46.71,79157.2,0.1,-0.99999,0.0,0.00094]
[1778731670566,46.71,79157.2,0.1,-0.99999,0.0,0.00094]
[1778731670677,46.71,79157.2,0.1,-0.99999,0.0,0.00094]
[1778731670788,46.71,79157.2,0.1,-0.99999,0.0,0.00094]
[1778731670811,46.71,79157.2,0.1,-0.99999,0.0,0.00094]
[1778731670778,46.71,79161.16,0.1,-0.99999,0.0,0.00096]
[1778731670920,46.71,79161.16,0.1,-0.99999,0.0,0.00096]
[1778731671015,46.71,79160.88,0.1,-0.99999,0.0,0.00096]
[1778731673563,46.71,79161.11,0.1,-0.99999,0.0,0.00096]
[1778731673681,46.71,79161.11,0.1,-0.99999,0.0,0.00096]
[1778731673767,46.71,79161.21,0.1,-0.99999,0.0,0.00096]
[1778731674036,46.71,79162.1,0.1,-0.99999,0.0,0.00097]
[1778731675569,46.71,79162.1,0.1,-0.99999,0.0,0.00097]
[1778731675679,46.71,79162.1,0.1,-0.99999,0.0,0.00097]
[1778731675780,46.71,79161.87,0.1,-0.99999,0.0,0.00096]
[1778731676991,46.71,79161.39,0.1,-0.99999,0.0,0.00096]
[1778731677066,46.71,79161.39,0.1,-0.99999,0.0,0.00096]
[1778731677576,46.71,79161.39,0.1,-0.99999,0.0,0.00096]
[1778731677663,46.71,79161.39,0.1,-0.99999,0.0,0.00096]
[1778731677677,46.71,79162.35,0.1,-0.99999,0.0,0.00097]
[1778731678064,46.71,79163.26,0.1,-0.99999,0.0,0.00097]
[1778731680078,46.71,79164.27,0.1,-0.99999,0.0,0.00098]
[1778731681563,46.71,79164.27,0.1,-0.99999,0.0,0.00098]
[1778731681672,46.71,79164.27,0.1,-0.99999,0.0,0.00098]
[1778731681730,46.71,79169.97,0.1,-0.99999,0.0,0.00101]
[1778731682330,46.71,79169.97,0.1,-0.99999,0.0,0.00101]
[1778731682560,46.71,79169.97,0.1,-0.99999,0.0,0.00101]
[1778731682563,46.71,79173.45,0.1,-0.99999,0.0,0.00103]
[1778731683099,46.71,79174.66,0.1,-0.99999,0.0,0.00103]
[1778731684112,46.71,79176.77,0.1,-0.99999,0.0,0.00105]
[1778731685564,46.71,79176.77,0.1,-0.99999,0.0,0.00105]
[1778731685679,46.71,79176.77,0.1,-0.99999,0.0,0.00105]
[1778731685780,46.71,79187.33,0.1,-0.99998,0.0,0.00111]
[1778731686127,46.71,79191.24,0.1,-0.99998,0.0,0.00113]
[1778731687134,46.71,79189.94,0.1,-0.99998,0.0,0.00112]
[1778731688141,46.71,79191.18,0.1,-0.99998,0.0,0.00113]
[1778731689378,46.71,79191.18,0.1,-0.99998,0.0,0.00113]
[1778731689489,46.71,79191.18,0.1,-0.99998,0.0,0.00113]
[1778731689591,46.71,79196.21,0.1,-0.99998,0.0,0.00116]
[1778731690155,46.71,79200.57,0.1,-0.99998,0.0,0.00119]
[1778731691562,46.71,79200.57,0.1,-0.99998,0.0,0.00119]
[1778731691575,46.71,79200.57,0.1,-0.99998,0.0,0.00119]
[1778731691642,46.71,79198.23,0.1,-0.99998,0.0,0.00117]
[1778731692169,46.71,79197.22,0.1,-0.99998,0.0,0.00117]
[1778731693831,46.71,79197.22,0.1,-0.99998,0.0,0.00117]
[1778731693176,46.71,79196.29,0.1,-0.99998,0.0,0.00116]
[1778731694060,46.71,79196.29,0.1,-0.99998,0.0,0.00116]
[1778731695395,46.71,79196.59,0.1,-0.99998,0.0,0.00116]
[1778731695507,46.71,79196.59,0.1,-0.99998,0.0,0.00116]
[1778731695559,46.71,79196.59,0.1,-0.99998,0.0,0.00116]
[1778731695669,46.71,79196.59,0.1,-0.99998,0.0,0.00116]
[1778731695770,46.71,79199.12,0.1,-0.99998,0.0,0.00118]
[1778731697051,46.71,79199.5,0.1,-0.99998,0.0,0.00118]
[1778731697785,46.71,79199.5,0.1,-0.99998,0.0,0.00118]
[1778731697855,46.71,79198.55,0.1,-0.99998,0.0,0.00118]
[1778731697907,46.71,79198.55,0.1,-0.99998,0.0,0.00118]
[1778731698067,46.71,79198.55,0.1,-0.99998,0.0,0.00118]
[1778731698211,46.71,79196.0,0.1,-0.99998,0.0,0.00116]
[1778731699218,46.71,79194.14,0.1,-0.99998,0.0,0.00115]
[1778731701201,46.71,79194.14,0.1,-0.99998,0.0,0.00115]
[1778731701235,46.71,79194.14,0.1,-0.99998,0.0,0.00115]
[1778731701307,46.71,79194.14,0.1,-0.99998,0.0,0.00115]
[1778731701408,46.71,79192.88,0.1,-0.99998,0.0,0.00114]
[1778731702181,46.71,79192.88,0.1,-0.99998,0.0,0.00114]
[1778731702309,46.71,79192.88,0.1,-0.99998,0.0,0.00114]
[1778731702333,46.71,79192.88,0.1,-0.99998,0.0,0.00114]
[1778731702513,46.71,79190.57,0.1,-0.99998,0.0,0.00113]
[1778731703246,46.71,79193.01,0.1,-0.99998,0.0,0.00114]
[1778731704253,46.71,79193.9,0.1,-0.99998,0.0,0.00115]
[1778731706650,46.71,79193.9,0.1,-0.99998,0.0,0.00115]
[1778731706811,46.71,79193.9,0.1,-0.99998,0.0,0.00115]
[1778731707274,46.71,79195.37,0.1,-0.99998,0.0,0.00116]
[1778731708281,46.71,79195.95,0.1,-0.99998,0.0,0.00116]
[1778731710295,46.71,79194.98,0.1,-0.99998,0.0,0.00115]
[1778731711585,46.71,79194.98,0.1,-0.99998,0.0,0.00115]
[1778731711807,46.71,79194.98,0.1,-0.99998,0.0,0.00115]
[1778731711633,46.71,79194.01,0.1,-0.99998,0.0,0.0011]
[1778731712309,46.71,79194.89,0.1,-0.99998,0.0,0.00111]
[1778731717344,46.71,79194.97,0.1,-0.99998,0.0,0.00111]
[1778731720365,46.71,79194.23,0.1,-0.99998,0.0,0.0011]
[1778731720949,46.71,79194.23,0.1,-0.99998,0.0,0.0011]
[1778731721064,46.71,79194.23,0.1,-0.99998,0.0,0.0011]
[1778731721372,46.71,79193.28,0.1,-0.99998,0.0,0.0011]
[1778731723386,46.71,79194.1,0.1,-0.99998,0.0,0.0011]
[1778731724567,46.71,79194.1,0.1,-0.99998,0.0,0.0011]
[1778731724809,46.71,79194.1,0.1,-0.99998,0.0,0.0011]
[1778731724620,46.71,79196.02,0.1,-0.99998,0.0,0.00111]
[1778731725400,46.71,79196.74,0.1,-0.99998,0.0,0.00112]
[1778731729792,46.71,79196.85,0.1,-0.99998,0.0,0.00112]
[1778731729808,46.71,79196.85,0.1,-0.99998,0.0,0.00112]
[1778731729832,46.71,79198.09,0.1,-0.99998,0.0,0.00113]
[1778731730435,46.71,79199.51,0.1,-0.99998,0.0,0.00114]
[1778731731442,46.71,79194.66,0.1,-0.99998,0.0,0.00111]
[1778731732449,46.71,79193.8,0.1,-0.99998,0.0,0.0011]
[1778731735470,46.71,79194.26,0.1,-0.99998,0.0,0.0011]
[1778731737484,46.71,79194.78,0.1,-0.99998,0.0,0.00111]
[1778731740505,46.71,79194.18,0.1,-0.99998,0.0,0.0011]
[1778731742523,46.71,79193.6,0.1,-0.99998,0.0,0.0011]
[1778731743947,46.71,79193.81,0.1,-0.99998,0.0,0.0011]
[1778731744060,46.71,79193.81,0.1,-0.99998,0.0,0.0011]
[1778731744537,46.71,79194.72,0.1,-0.99998,0.0,0.00111]
[1778731745544,46.71,79195.44,0.1,-0.99998,0.0,0.00111]
[1778731746552,46.71,79197.25,0.1,-0.99998,0.0,0.00112]
[1778731747558,46.71,79198.12,0.1,-0.99998,0.0,0.00113]
[1778731749397,46.71,79197.85,0.1,-0.99998,0.0,0.00113]
[1778731749560,46.71,79197.85,0.1,-0.99998,0.0,0.00113]
[1778731750579,46.71,79195.64,0.1,-0.99998,0.0,0.00111]
[1778731751586,46.71,79193.74,0.1,-0.99998,0.0,0.0011]
[1778731752567,46.71,79193.74,0.1,-0.99998,0.0,0.0011]
[1778731752807,46.71,79193.74,0.1,-0.99998,0.0,0.0011]
[1778731752899,46.71,79194.44,0.1,-0.99998,0.0,0.00111]
[1778731753600,46.71,79195.08,0.1,-0.99998,0.0,0.00111]
[1778731754607,46.71,79197.32,0.1,-0.99998,0.0,0.00112]
[1778731755614,46.71,79197.87,0.1,-0.99998,0.0,0.00113]
[1778731756401,46.71,79197.87,0.1,-0.99998,0.0,0.00113]
[1778731756558,46.71,79197.87,0.1,-0.99998,0.0,0.00113]
[1778731756621,46.71,79198.53,0.1,-0.99998,0.0,0.00113]
[1778731757628,46.71,79199.06,0.1,-0.99998,0.0,0.00113]
[1778731758187,46.71,79199.06,0.1,-0.99998,0.0,0.00113]
[1778731758308,46.71,79199.06,0.1,-0.99998,0.0,0.00113]
[1778731758635,46.71,79202.83,0.1,-0.99998,0.0,0.00116]
[1778731759642,46.71,79203.99,0.1,-0.99998,0.0,0.00116]
[1778731760649,46.71,79203.1,0.1,-0.99998,0.0,0.00116]
[1778731761453,46.71,79203.1,0.1,-0.99998,0.0,0.00116]
[1778731761560,46.71,79203.1,0.1,-0.99998,0.0,0.00116]
[1778731761656,46.71,79203.61,0.1,-0.99998,0.0,0.00116]
[1778731762663,46.71,79204.53,0.1,-0.99998,0.0,0.00117]
[1778731766857,46.71,79204.68,0.1,-0.99998,0.0,0.00117]
[1778731766886,46.71,79207.49,0.1,-0.99998,0.0,0.00119]
[1778731767085,46.71,79207.49,0.1,-0.99998,0.0,0.00119]
[1778731767698,46.71,79206.3,0.1,-0.99998,0.0,0.00118]
[1778731770719,46.71,79207.78,0.1,-0.99998,0.0,0.00119]
[1778731771726,46.71,79207.85,0.1,-0.99998,0.0,0.00114]
[1778731776761,46.71,79210.87,0.1,-0.99998,0.0,0.00116]
[1778731776984,46.71,79210.87,0.1,-0.99998,0.0,0.00116]
[1778731777768,46.71,79214.44,0.1,-0.99998,0.0,0.00118]
[1778731778100,46.71,79214.44,0.1,-0.99998,0.0,0.00118]
[1778731778308,46.71,79214.44,0.1,-0.99998,0.0,0.00118]
[1778731780789,46.71,79207.8,0.1,-0.99998,0.0,0.00114]
[1778731780951,46.71,79207.8,0.1,-0.99998,0.0,0.00114]
[1778731781060,46.71,79207.8,0.1,-0.99998,0.0,0.00114]
[1778731781796,46.71,79204.87,0.1,-0.99998,0.0,0.00112]
[1778731782273,46.71,79204.87,0.1,-0.99998,0.0,0.00112]
[1778731782307,46.71,79204.87,0.1,-0.99998,0.0,0.00112]
[1778731782803,46.71,79202.22,0.1,-0.99998,0.0,0.00111]
[1778731784817,46.71,79202.79,0.1,-0.99998,0.0,0.00111]
[1778731785824,46.71,79201.11,0.1,-0.99998,0.0,0.0011]
[1778731786665,46.71,79201.11,0.1,-0.99998,0.0,0.0011]
[1778731786811,46.71,79201.11,0.1,-0.99998,0.0,0.0011]
[1778731786831,46.71,79199.73,0.1,-0.99998,0.0,0.00109]
[1778731788845,46.71,79199.14,0.1,-0.99999,0.0,0.00109]
[1778731790859,46.71,79203.3,0.1,-0.99998,0.0,0.00111]
[1778731791441,46.71,79203.3,0.1,-0.99998,0.0,0.00111]
[1778731791559,46.71,79203.3,0.1,-0.99998,0.0,0.00111]
[1778731791866,46.71,79203.82,0.1,-0.99998,0.0,0.00112]
[1778731792873,46.71,79204.65,0.1,-0.99998,0.0,0.00112]
[1778731797059,46.71,79204.77,0.1,-0.99998,0.0,0.00112]
[1778731797813,46.71,79204.77,0.1,-0.99998,0.0,0.00112]
[1778731798058,46.71,79204.82,0.1,-0.99998,0.0,0.00112]
[1778731800291,46.71,79204.58,0.1,-0.99998,0.0,0.00112]
[1778731800929,46.71,79206.91,0.1,-0.99998,0.0,0.00114]
[1778731801428,46.71,79206.91,0.1,-0.99998,0.0,0.00114]
[1778731801562,46.71,79206.91,0.1,-0.99998,0.0,0.00114]
[1778731801936,46.71,79208.36,0.1,-0.99998,0.0,0.00114]
[1778731803951,46.71,79208.91,0.1,-0.99998,0.0,0.00115]
[1778731807586,46.71,79208.9,0.1,-0.99998,0.0,0.00115]
[1778731807811,46.71,79208.9,0.1,-0.99998,0.0,0.00115]
[1778731808991,46.71,79209.53,0.1,-0.99998,0.0,0.00115]
[1778731810586,46.71,79209.53,0.1,-0.99998,0.0,0.00115]
[1778731810813,46.71,79209.53,0.1,-0.99998,0.0,0.00115]
[1778731810901,46.71,79212.74,0.1,-0.99998,0.0,0.00117]
[1778731811002,46.71,79211.31,0.1,-0.99998,0.0,0.00116]
[1778731813016,46.71,79212.26,0.1,-0.99998,0.0,0.00117]
[1778731814023,46.71,79211.78,0.1,-0.99998,0.0,0.00117]
[1778731815030,46.71,79212.38,0.1,-0.99998,0.0,0.00117]
[1778731819597,46.71,79212.65,0.1,-0.99998,0.0,0.00117]
[1778731819810,46.71,79212.65,0.1,-0.99998,0.0,0.00117]
[1778731819831,46.71,79216.74,0.1,-0.99998,0.0,0.0012]
[1778731820065,46.71,79218.79,0.1,-0.99998,0.0,0.00121]
[1778731821909,46.71,79218.79,0.1,-0.99998,0.0,0.00121]
[1778731822079,46.71,79220.08,0.1,-0.99998,0.0,0.00122]
[1778731823502,46.71,79220.08,0.1,-0.99998,0.0,0.00122]
[1778731823562,46.71,79220.08,0.1,-0.99998,0.0,0.00122]
[1778731826107,46.71,79218.5,0.1,-0.99998,0.0,0.00121]
[1778731827039,46.71,79218.5,0.1,-0.99998,0.0,0.00121]
[1778731827060,46.71,79218.5,0.1,-0.99998,0.0,0.00121]
[1778731827114,46.71,79220.14,0.1,-0.99998,0.0,0.00122]
[1778731828121,46.71,79220.89,0.1,-0.99998,0.0,0.00122]
[1778731829128,46.71,79222.7,0.1,-0.99998,0.0,0.00124]
[1778731830312,46.71,79222.7,0.1,-0.99998,0.0,0.00124]
[1778731830561,46.71,79222.7,0.1,-0.99998,0.0,0.00124]
[1778731831142,46.71,79222.22,0.1,-0.99998,0.0,0.00119]
[1778731832149,46.71,79222.97,0.1,-0.99998,0.0,0.00119]
[1778731836177,46.71,79223.53,0.1,-0.99998,0.0,0.00119]
[1778731839198,46.71,79225.57,0.1,-0.99998,0.0,0.00121]
[1778731841212,46.71,79226.35,0.1,-0.99998,0.0,0.00121]
[1778731842859,46.71,79226.35,0.1,-0.99998,0.0,0.00121]
[1778731842891,46.71,79227.33,0.1,-0.99998,0.0,0.00122]
[1778731843058,46.71,79227.33,0.1,-0.99998,0.0,0.00122]
[1778731844233,46.71,79227.8,0.1,-0.99998,0.0,0.00122]
[1778731845240,46.71,79228.7,0.1,-0.99998,0.0,0.00123]
[1778731850275,46.71,79229.2,0.1,-0.99998,0.0,0.00123]
[1778731851325,46.71,79229.2,0.1,-0.99998,0.0,0.00123]
[1778731851562,46.71,79229.2,0.1,-0.99998,0.0,0.00123]
[1778731855877,46.71,79229.39,0.1,-0.99998,0.0,0.00123]
[1778731856061,46.71,79229.13,0.1,-0.99998,0.0,0.00123]
[1778731856896,46.71,79229.13,0.1,-0.99998,0.0,0.00123]
[1778731856909,46.71,79228.29,0.1,-0.99998,0.0,0.00122]
[1778731860345,46.71,79227.46,0.1,-0.99998,0.0,0.00122]
[1778731861070,46.71,79227.46,0.1,-0.99998,0.0,0.00122]
[1778731861352,46.71,79227.22,0.1,-0.99998,0.0,0.00122]
[1778731863557,46.71,79227.02,0.1,-0.99998,0.0,0.00122]
[1778731870377,46.71,79227.02,0.1,-0.99998,0.0,0.00122]
[1778731870561,46.71,79227.02,0.1,-0.99998,0.0,0.00122]
[1778731874552,46.71,79227.06,0.1,-0.99998,0.0,0.00122]
[1778731874559,46.71,79227.06,0.1,-0.99998,0.0,0.00122]
[1778731874653,46.71,79224.83,0.1,-0.99998,0.0,0.0012]
[1778731875451,46.71,79222.64,0.1,-0.99998,0.0,0.00119]
[1778731882802,46.71,79222.37,0.1,-0.99998,0.0,0.00119]
[1778731882807,46.71,79222.37,0.1,-0.99998,0.0,0.00119]
[1778731882817,46.71,79222.82,0.1,-0.99998,0.0,0.00119]
[1778731886834,46.71,79222.49,0.1,-0.99998,0.0,0.00119]
[1778731889560,46.71,79222.86,0.1,-0.99998,0.0,0.00119]
[1778731890556,46.71,79220.7,0.1,-0.99998,0.0,0.00118]
[1778731891563,46.71,79221.55,0.1,-0.99998,0.0,0.00113]
[1778731892570,46.71,79223.64,0.1,-0.99998,0.0,0.00115]
[1778731895320,46.71,79223.95,0.1,-0.99998,0.0,0.00115]
[1778731895561,46.71,79223.95,0.1,-0.99998,0.0,0.00115]
[1778731897605,46.71,79221.63,0.1,-0.99998,0.0,0.00114]
[1778731898612,46.71,79220.64,0.1,-0.99998,0.0,0.00113]
[1778731904654,46.71,79220.74,0.1,-0.99998,0.0,0.00113]
[1778731906307,46.71,79220.74,0.1,-0.99998,0.0,0.00113]
[1778731906668,46.71,79220.26,0.1,-0.99998,0.0,0.00113]
[1778731907559,46.71,79220.26,0.1,-0.99998,0.0,0.00113]
[1778731910696,46.71,79210.74,0.1,-0.99999,0.0,0.00107]
[1778731911432,46.71,79210.74,0.1,-0.99999,0.0,0.00107]
[1778731911703,46.71,79203.83,0.1,-0.99999,0.0,0.00103]
[1778731912711,46.71,79200.69,0.1,-0.99999,0.0,0.00101]
[1778731913718,46.71,79199.99,0.1,-0.99999,0.0,0.00101]
[1778731914725,46.71,79198.25,0.1,-0.99999,0.0,0.001]
[1778731917746,46.71,79197.74,0.1,-0.99999,0.0,0.001]
[1778731921345,46.71,79197.91,0.1,-0.99999,0.0,0.001]
[1778731921774,46.71,79199.73,0.1,-0.99999,0.0,0.00101]
[1778731922781,46.71,79201.12,0.1,-0.99999,0.0,0.00102]
[1778731923789,46.71,79202.02,0.1,-0.99999,0.0,0.00102]
[1778731927817,46.71,79202.55,0.1,-0.99999,0.0,0.00102]
[1778731928824,46.71,79217.8,0.1,-0.99998,0.0,0.00111]
[1778731929831,46.71,79222.89,0.1,-0.99998,0.0,0.00114]
[1778731930839,46.71,79223.59,0.1,-0.99998,0.0,0.00115]
[1778731931561,46.71,79223.59,0.1,-0.99998,0.0,0.00115]
[1778731936882,46.71,79223.51,0.1,-0.99998,0.0,0.00115]
[1778731941915,46.71,79223.71,0.1,-0.99998,0.0,0.00115]
[1778731942922,46.71,79224.44,0.1,-0.99998,0.0,0.00115]
[1778731947957,46.71,79224.46,0.1,-0.99998,0.0,0.00115]
[1778731951985,46.71,79224.19,0.1,-0.99998,0.0,0.00111]
[1778731958031,46.71,79218.36,0.1,-0.99999,0.0,0.00107]
[1778731959038,46.71,79217.13,0.1,-0.99999,0.0,0.00106]
[1778731959560,46.71,79217.13,0.1,-0.99999,0.0,0.00106]
[1778731962142,46.71,79217.5,0.1,-0.99999,0.0,0.00107]
[1778731962640,46.71,79217.5,0.1,-0.99999,0.0,0.00107]
[1778731966089,46.71,79217.01,0.1,-0.99999,0.0,0.00106]
[1778731967096,46.71,79218.11,0.1,-0.99999,0.0,0.00107]
[1778731972143,46.71,79217.94,0.1,-0.99999,0.0,0.00107]
[1778731974667,46.71,79217.9,0.1,-0.99999,0.0,0.00107]
[1778731976159,46.71,79217.49,0.1,-0.99999,0.0,0.00107]
[1778731977564,46.71,79217.49,0.1,-0.99999,0.0,0.00107]
[1778731979180,46.71,79216.47,0.1,-0.99999,0.0,0.00106]
[1778731980187,46.71,79215.98,0.1,-0.99999,0.0,0.00106]
[1778731982131,46.71,79215.98,0.1,-0.99999,0.0,0.00106]
[1778731983208,46.71,79215.35,0.1,-0.99999,0.0,0.00105]
[1778731986906,46.71,79215.75,0.1,-0.99999,0.0,0.00106]
[1778731986991,46.71,79216.64,0.1,-0.99999,0.0,0.00106]
[1778731987241,46.71,79217.52,0.1,-0.99999,0.0,0.00107]
[1778731988248,46.71,79217.02,0.1,-0.99999,0.0,0.00106]
[1778731989933,46.71,79217.02,0.1,-0.99999,0.0,0.00106]
[1778731990068,46.71,79217.02,0.1,-0.99999,0.0,0.00106]
[1778731990149,46.71,79218.58,0.1,-0.99999,0.0,0.00107]
[1778731990262,46.71,79220.23,0.1,-0.99999,0.0,0.00108]
[1778731993283,46.71,79219.56,0.1,-0.99999,0.0,0.00108]
[1778731994290,46.71,79216.47,0.1,-0.99999,0.0,0.00106]
[1778731999317,46.71,79216.22,0.1,-0.99999,0.0,0.00106]
[1778731999564,46.71,79216.22,0.1,-0.99999,0.0,0.00106]
[1778732001953,46.71,79216.14,0.1,-0.99999,0.0,0.00106]
[1778732005127,46.71,79216.14,0.1,-0.99999,0.0,0.00106]
[1778732010402,46.71,79217.41,0.1,-0.99999,0.0,0.00107]
[1778732011409,46.71,79217.85,0.1,-0.99999,0.0,0.00103]
[1778732013877,46.71,79217.9,0.1,-0.99999,0.0,0.00103]
[1778732014059,46.71,79217.9,0.1,-0.99999,0.0,0.00103]
[1778732020080,46.71,79217.79,0.1,-0.99999,0.0,0.00102]
[1778732020159,46.71,79218.31,0.1,-0.99999,0.0,0.00103]
[1778732020311,46.71,79218.31,0.1,-0.99999,0.0,0.00103]
[1778732020472,46.71,79218.89,0.1,-0.99999,0.0,0.00103]
[1778732022486,46.71,79219.48,0.1,-0.99999,0.0,0.00103]
[1778732027521,46.71,79219.7,0.1,-0.99999,0.0,0.00104]
[1778732028528,46.71,79219.16,0.1,-0.99999,0.0,0.00103]
[1778732030744,46.71,79219.17,0.1,-0.99999,0.0,0.00103]
[1778732030806,46.71,79219.17,0.1,-0.99999,0.0,0.00103]
[1778732035577,46.71,79219.75,0.1,-0.99999,0.0,0.00104]
[1778732036818,46.71,79219.75,0.1,-0.99999,0.0,0.00104]
[1778732037061,46.71,79219.75,0.1,-0.99999,0.0,0.00104]
[1778732037159,46.71,79223.07,0.1,-0.99999,0.0,0.00105]
[1778732037591,46.71,79224.37,0.1,-0.99999,0.0,0.00106]
[1778732038598,46.71,79226.63,0.1,-0.99999,0.0,0.00108]
[1778732039605,46.71,79226.09,0.1,-0.99999,0.0,0.00107]
[1778732040612,46.71,79225.35,0.1,-0.99999,0.0,0.00107]
[1778732044640,46.71,79226.11,0.1,-0.99999,0.0,0.00107]
[1778732048729,46.71,79225.52,0.1,-0.99999,0.0,0.00107]
[1778732050373,46.71,79225.74,0.1,-0.99999,0.0,0.00107]
[1778732050563,46.71,79225.74,0.1,-0.99999,0.0,0.00107]
[1778732051689,46.71,79226.27,0.1,-0.99999,0.0,0.00107]
[1778732054133,46.71,79226.23,0.1,-0.99999,0.0,0.00107]
[1778732054213,46.71,79226.74,0.1,-0.99999,0.0,0.00108]
[1778732054308,46.71,79226.74,0.1,-0.99999,0.0,0.00108]
[1778732054710,46.71,79227.27,0.1,-0.99999,0.0,0.00108]
[1778732055717,46.71,79228.42,0.1,-0.99998,0.0,0.00109]
[1778732056724,46.71,79228.84,0.1,-0.99998,0.0,0.00109]
[1778732057456,46.71,79228.84,0.1,-0.99998,0.0,0.00109]
[1778732057565,46.71,79228.84,0.1,-0.99998,0.0,0.00109]
[1778732057684,46.71,79228.84,0.1,-0.99998,0.0,0.00109]
[1778732057731,46.71,79230.93,0.1,-0.99998,0.0,0.0011]
[1778732058738,46.71,79231.4,0.1,-0.99998,0.0,0.0011]
[1778732062766,46.71,79230.4,0.1,-0.99998,0.0,0.0011]
[1778732063478,46.71,79230.4,0.1,-0.99998,0.0,0.0011]
[1778732063562,46.71,79230.4,0.1,-0.99998,0.0,0.0011]
[1778732063773,46.71,79228.71,0.1,-0.99998,0.0,0.00109]
[1778732067801,46.71,79228.06,0.1,-0.99998,0.0,0.00108]
[1778732071829,46.71,79227.82,0.1,-0.99999,0.0,0.00104]
[1778732072996,46.71,79227.82,0.1,-0.99999,0.0,0.00104]
[1778732073064,46.71,79227.82,0.1,-0.99999,0.0,0.00104]
[1778732079885,46.71,79228.28,0.1,-0.99999,0.0,0.00104]
[1778732083914,46.71,79227.83,0.1,-0.99999,0.0,0.00104]
[1778732084921,46.71,79230.13,0.1,-0.99999,0.0,0.00105]
[1778732085407,46.71,79230.13,0.1,-0.99999,0.0,0.00105]
[1778732085564,46.71,79230.13,0.1,-0.99999,0.0,0.00105]
[1778732090963,46.71,79230.57,0.1,-0.99999,0.0,0.00105]
[1778732095998,46.71,79231.14,0.1,-0.99999,0.0,0.00106]
[1778732096342,46.71,79231.14,0.1,-0.99999,0.0,0.00106]
[1778732096559,46.71,79231.14,0.1,-0.99999,0.0,0.00106]
[1778732100342,46.71,79231.07,0.1,-0.99999,0.0,0.00106]
[1778732100040,46.71,79232.65,0.1,-0.99999,0.0,0.00107]
[1778732100566,46.71,79232.65,0.1,-0.99999,0.0,0.00107]
[1778732103047,46.71,79233.1,0.1,-0.99999,0.0,0.00107]
[1778732104054,46.71,79238.93,0.1,-0.99998,0.0,0.0011]
[1778732105063,46.71,79250.87,0.1,-0.99998,0.0,0.00118]
[1778732106070,46.71,79251.46,0.1,-0.99998,0.0,0.00118]
[1778732107929,46.71,79251.5,0.1,-0.99998,0.0,0.00118]
[1778732108063,46.71,79251.5,0.1,-0.99998,0.0,0.00118]
[1778732109091,46.71,79256.74,0.1,-0.99998,0.0,0.00122]
[1778732110098,46.71,79260.32,0.1,-0.99998,0.0,0.00124]
[1778732111105,46.71,79261.54,0.1,-0.99998,0.0,0.00125]
[1778732111633,46.71,79261.54,0.1,-0.99998,0.0,0.00125]
[1778732111808,46.71,79261.54,0.1,-0.99998,0.0,0.00125]
[1778732112112,46.71,79262.13,0.1,-0.99998,0.0,0.00125]
[1778732112543,46.71,79262.13,0.1,-0.99998,0.0,0.00125]
[1778732114126,46.71,79258.4,0.1,-0.99998,0.0,0.00123]
[1778732115133,46.71,79248.89,0.1,-0.99998,0.0,0.00117]
[1778732116140,46.71,79245.0,0.1,-0.99998,0.0,0.00114]
[1778732116700,46.71,79245.0,0.1,-0.99998,0.0,0.00114]
[1778732116808,46.71,79245.0,0.1,-0.99998,0.0,0.00114]
[1778732117147,46.71,79244.01,0.1,-0.99998,0.0,0.00114]
[1778732119282,46.71,79243.66,0.1,-0.99998,0.0,0.00113]
[1778732121175,46.71,79242.54,0.1,-0.99998,0.0,0.00113]
[1778732124197,46.71,79238.77,0.1,-0.99998,0.0,0.0011]
[1778732125087,46.71,79238.77,0.1,-0.99998,0.0,0.0011]
[1778732125203,46.71,79236.63,0.1,-0.99998,0.0,0.00109]
[1778732125311,46.71,79236.63,0.1,-0.99998,0.0,0.00109]
[1778732129232,46.71,79239.23,0.1,-0.99998,0.0,0.00111]
[1778732129390,46.71,79239.23,0.1,-0.99998,0.0,0.00111]
[1778732129565,46.71,79239.23,0.1,-0.99998,0.0,0.00111]
[1778732130238,46.71,79240.38,0.1,-0.99998,0.0,0.00111]
[1778732131245,46.71,79240.15,0.1,-0.99999,0.0,0.00107]
[1778732132252,46.71,79236.89,0.1,-0.99999,0.0,0.00105]
[1778732132579,46.71,79236.89,0.1,-0.99999,0.0,0.00105]
[1778732132817,46.71,79236.89,0.1,-0.99999,0.0,0.00105]
[1778732133259,46.71,79232.77,0.1,-0.99999,0.0,0.00102]
[1778732137128,46.71,79232.78,0.1,-0.99999,0.0,0.00102]
[1778732137311,46.71,79232.78,0.1,-0.99999,0.0,0.00102]
[1778732137316,46.71,79232.22,0.1,-0.99999,0.0,0.00102]
[1778732139301,46.71,79226.27,0.1,-0.99999,0.0,0.00099]
[1778732140308,46.71,79217.28,0.1,-0.99999,0.0,0.00094]
[1778732141315,46.71,79211.78,0.1,-0.99999,0.0,0.00091]
[1778732142322,46.71,79211.15,0.1,-0.99999,0.0,0.00091]
[1778732142488,46.71,79211.15,0.1,-0.99999,0.0,0.00091]
[1778732142565,46.71,79211.15,0.1,-0.99999,0.0,0.00091]
[1778732146350,46.71,79213.16,0.1,-0.99999,0.0,0.00092]
[1778732147357,46.71,79214.58,0.1,-0.99999,0.0,0.00093]
[1778732151621,46.71,79214.62,0.1,-0.99999,0.0,0.00093]
[1778732151811,46.71,79214.62,0.1,-0.99999,0.0,0.00093]
[1778732151909,46.71,79220.31,0.1,-0.99999,0.0,0.00096]
[1778732152392,46.71,79221.61,0.1,-0.99999,0.0,0.00096]
[1778732153399,46.71,79223.82,0.1,-0.99999,0.0,0.00098]
[1778732154406,46.71,79224.24,0.1,-0.99999,0.0,0.00098]
[1778732156771,46.71,79224.39,0.1,-0.99999,0.0,0.00098]
[1778732156809,46.71,79224.39,0.1,-0.99999,0.0,0.00098]
[1778732157427,46.71,79223.75,0.1,-0.99999,0.0,0.00097]
[1778732158434,46.71,79221.61,0.1,-0.99999,0.0,0.00096]
[1778732159441,46.71,79222.24,0.1,-0.99999,0.0,0.00097]
[1778732161176,46.71,79222.24,0.1,-0.99999,0.0,0.00097]
[1778732161309,46.71,79222.24,0.1,-0.99999,0.0,0.00097]
[1778732161241,46.71,79221.75,0.1,-0.99999,0.0,0.00096]
[1778732161455,46.71,79223.41,0.1,-0.99999,0.0,0.00097]
[1778732162462,46.71,79226.82,0.1,-0.99999,0.0,0.00099]
[1778732163901,46.71,79226.82,0.1,-0.99999,0.0,0.00099]
[1778732164060,46.71,79226.82,0.1,-0.99999,0.0,0.00099]
[1778732164161,46.71,79233.55,0.1,-0.99999,0.0,0.00103]
[1778732164476,46.71,79232.27,0.1,-0.99999,0.0,0.00102]
[1778732166490,46.71,79231.76,0.1,-0.99999,0.0,0.00102]
[1778732167498,46.71,79230.65,0.1,-0.99999,0.0,0.00101]
[1778732168598,46.71,79230.65,0.1,-0.99999,0.0,0.00101]
[1778732168819,46.71,79230.65,0.1,-0.99999,0.0,0.00101]
[1778732168821,46.71,79224.36,0.1,-0.99999,0.0,0.00098]
[1778732169511,46.71,79222.5,0.1,-0.99999,0.0,0.00097]
[1778732170518,46.71,79222.93,0.1,-0.99999,0.0,0.00097]
[1778732173539,46.71,79222.38,0.1,-0.99999,0.0,0.00097]
[1778732174546,46.71,79221.97,0.1,-0.99999,0.0,0.00097]
[1778732175523,46.71,79221.97,0.1,-0.99999,0.0,0.00097]
[1778732175561,46.71,79221.97,0.1,-0.99999,0.0,0.00097]
[1778732181595,46.71,79221.76,0.1,-0.99999,0.0,0.00096]
[1778732184905,46.71,79221.73,0.1,-0.99999,0.0,0.00096]
[1778732185063,46.71,79221.73,0.1,-0.99999,0.0,0.00096]
[1778732187291,46.71,79221.93,0.1,-0.99999,0.0,0.00097]
[1778732187309,46.71,79221.93,0.1,-0.99999,0.0,0.00097]
[1778732187637,46.71,79225.41,0.1,-0.99999,0.0,0.00098]
[1778732188644,46.71,79228.12,0.1,-0.99999,0.0,0.001]
[1778732189651,46.71,79229.19,0.1,-0.99999,0.0,0.001]
[1778732190658,46.71,79228.77,0.1,-0.99999,0.0,0.001]
[1778732191665,46.71,79228.18,0.1,-0.99999,0.0,0.00096]
[1778732192471,46.71,79228.18,0.1,-0.99999,0.0,0.00096]
[1778732192564,46.71,79228.18,0.1,-0.99999,0.0,0.00096]
[1778732192672,46.71,79230.48,0.1,-0.99999,0.0,0.00097]
[1778732193679,46.71,79233.41,0.1,-0.99999,0.0,0.00099]
[1778732195693,46.71,79233.99,0.1,-0.99999,0.0,0.00099]
[1778732197934,46.71,79233.94,0.1,-0.99999,0.0,0.00099]
[1778732198060,46.71,79233.94,0.1,-0.99999,0.0,0.00099]
[1778732198714,46.71,79233.28,0.1,-0.99999,0.0,0.00099]
[1778732200728,46.71,79233.77,0.1,-0.99999,0.0,0.00099]
[1778732204970,46.71,79234.03,0.1,-0.99999,0.0,0.00099]
[1778732205060,46.71,79234.03,0.1,-0.99999,0.0,0.00099]
[1778732205065,46.71,79239.0,0.1,-0.99999,0.0,0.00102]
[1778732205763,46.71,79240.52,0.1,-0.99999,0.0,0.00103]
[1778732208784,46.71,79241.9,0.1,-0.99999,0.0,0.00103]
[1778732209819,46.71,79241.9,0.1,-0.99999,0.0,0.00103]
[1778732210062,46.71,79241.9,0.1,-0.99999,0.0,0.00103]
[1778732210161,46.71,79243.84,0.1,-0.99999,0.0,0.00104]
[1778732210798,46.71,79244.74,0.1,-0.99999,0.0,0.00105]
[1778732215833,46.71,79244.72,0.1,-0.99999,0.0,0.00105]
[1778732217335,46.71,79244.72,0.1,-0.99999,0.0,0.00105]
[1778732217343,46.71,79243.93,0.1,-0.99999,0.0,0.00104]
[1778732217567,46.71,79243.93,0.1,-0.99999,0.0,0.00104]
[1778732217847,46.71,79240.96,0.1,-0.99999,0.0,0.00103]
[1778732218854,46.71,79237.74,0.1,-0.99999,0.0,0.00101]
[1778732219861,46.71,79237.14,0.1,-0.99999,0.0,0.00101]
[1778732222295,46.71,79236.99,0.1,-0.99999,0.0,0.00101]
[1778732222312,46.71,79236.99,0.1,-0.99999,0.0,0.00101]
[1778732222323,46.71,79237.43,0.1,-0.99999,0.0,0.00101]
[1778732222882,46.71,79238.63,0.1,-0.99999,0.0,0.00101]
[1778732223889,46.71,79237.4,0.1,-0.99999,0.0,0.00101]
[1778732224896,46.71,79236.34,0.1,-0.99999,0.0,0.001]
[1778732225903,46.71,79235.82,0.1,-0.99999,0.0,0.001]
[1778732226910,46.71,79235.09,0.1,-0.99999,0.0,0.001]
[1778732228365,46.71,79235.09,0.1,-0.99999,0.0,0.001]
[1778732228564,46.71,79234.76,0.1,-0.99999,0.0,0.00099]
[1778732228924,46.71,79237.17,0.1,-0.99999,0.0,0.00101]
[1778732229931,46.71,79238.46,0.1,-0.99999,0.0,0.00101]
[1778732231945,46.71,79238.93,0.1,-0.99999,0.0,0.00102]
[1778732232952,46.71,79240.63,0.1,-0.99999,0.0,0.00103]
[1778732233959,46.71,79241.51,0.1,-0.99999,0.0,0.00103]
[1778732234966,46.71,79241.94,0.1,-0.99999,0.0,0.00103]
[1778732237987,46.71,79241.38,0.1,-0.99999,0.0,0.00103]
[1778732242015,46.71,79240.84,0.1,-0.99999,0.0,0.00103]
[1778732245538,46.71,79240.82,0.1,-0.99999,0.0,0.00103]
[1778732245559,46.71,79240.82,0.1,-0.99999,0.0,0.00103]
[1778732250215,46.71,79240.72,0.1,-0.99999,0.0,0.00103]
[1778732250307,46.71,79240.72,0.1,-0.99999,0.0,0.00103]
[1778732250317,46.71,79242.09,0.1,-0.99999,0.0,0.00103]
[1778732251078,46.71,79243.83,0.1,-0.99999,0.0,0.001]
[1778732252085,46.71,79244.79,0.1,-0.99999,0.0,0.00101]
[1778732256113,46.71,79245.42,0.1,-0.99999,0.0,0.00101]
[1778732258400,46.71,79245.4,0.1,-0.99999,0.0,0.00101]
[1778732258501,46.71,79247.02,0.1,-0.99999,0.0,0.00102]
[1778732259134,46.71,79248.88,0.1,-0.99999,0.0,0.00103]
[1778732260141,46.71,79251.83,0.1,-0.99999,0.0,0.00105]
[1778732261558,46.71,79251.74,0.1,-0.99999,0.0,0.00105]
[1778732265176,46.71,79252.62,0.1,-0.99999,0.0,0.00105]
[1778732266183,46.71,79254.64,0.1,-0.99999,0.0,0.00106]
[1778732266589,46.71,79254.64,0.1,-0.99999,0.0,0.00106]
[1778732268197,46.71,79253.8,0.1,-0.99999,0.0,0.00106]
[1778732269204,46.71,79252.78,0.1,-0.99999,0.0,0.00105]
[1778732269559,46.71,79252.78,0.1,-0.99999,0.0,0.00105]
[1778732271218,46.71,79254.23,0.1,-0.99999,0.0,0.00106]
[1778732272225,46.71,79255.81,0.1,-0.99999,0.0,0.00107]
[1778732273232,46.71,79257.35,0.1,-0.99998,0.0,0.00108]
[1778732274338,46.71,79257.35,0.1,-0.99998,0.0,0.00108]
[1778732275283,46.71,79257.32,0.1,-0.99998,0.0,0.00108]
[1778732275562,46.71,79257.52,0.1,-0.99998,0.0,0.00108]
[1778732276253,46.71,79258.04,0.1,-0.99998,0.0,0.00108]
[1778732279274,46.71,79257.29,0.1,-0.99998,0.0,0.00108]
[1778732282296,46.71,79257.75,0.1,-0.99998,0.0,0.00108]
[1778732287364,46.71,79257.29,0.1,-0.99998,0.0,0.00108]
[1778732289378,46.71,79258.37,0.1,-0.99998,0.0,0.00109]
[1778732290385,46.71,79260.08,0.1,-0.99998,0.0,0.0011]
[1778732291393,46.71,79260.53,0.1,-0.99998,0.0,0.0011]
[1778732292400,46.71,79263.12,0.1,-0.99998,0.0,0.00111]
[1778732293407,46.71,79268.85,0.1,-0.99998,0.0,0.00115]
[1778732294414,46.71,79272.26,0.1,-0.99998,0.0,0.00117]
[1778732295421,46.71,79272.9,0.1,-0.99998,0.0,0.00118]
[1778732296429,46.71,79273.55,0.1,-0.99998,0.0,0.00118]
[1778732297435,46.71,79270.37,0.1,-0.99998,0.0,0.00116]
[1778732298442,46.71,79268.69,0.1,-0.99998,0.0,0.00115]
[1778732300456,46.71,79271.23,0.1,-0.99998,0.0,0.00116]
[1778732302470,46.71,79270.66,0.1,-0.99998,0.0,0.00116]
[1778732303477,46.71,79270.04,0.1,-0.99998,0.0,0.00116]
[1778732305491,46.71,79269.45,0.1,-0.99998,0.0,0.00115]
[1778732312540,46.71,79270.14,0.1,-0.99998,0.0,0.00111]
[1778732314554,46.71,79273.54,0.1,-0.99998,0.0,0.00113]
[1778732315561,46.71,79274.24,0.1,-0.99998,0.0,0.00114]
[1778732318582,46.71,79274.72,0.1,-0.99998,0.0,0.00114]
[1778732319589,46.71,79274.06,0.1,-0.99998,0.0,0.00113]
[1778732322611,46.71,79277.42,0.1,-0.99998,0.0,0.00116]
[1778732323617,46.71,79279.96,0.1,-0.99998,0.0,0.00117]
[1778732324624,46.71,79282.12,0.1,-0.99998,0.0,0.00119]
[1778732328657,46.71,79281.65,0.1,-0.99998,0.0,0.00118]
[1778732330671,46.71,79281.07,0.1,-0.99998,0.0,0.00118]
[1778732331678,46.71,79282.44,0.1,-0.99998,0.0,0.00119]
[1778732332685,46.71,79283.03,0.1,-0.99998,0.0,0.00119]
[1778732333692,46.71,79283.67,0.1,-0.99998,0.0,0.0012]
[1778732335711,46.71,79289.18,0.1,-0.99998,0.0,0.00123]
[1778732337564,46.71,79289.18,0.1,-0.99998,0.0,0.00123]
[1778732337581,46.71,79293.07,0.1,-0.99998,0.0,0.00126]
[1778732337723,46.71,79293.67,0.1,-0.99998,0.0,0.00126]
[1778732341757,46.71,79292.48,0.1,-0.99998,0.0,0.00126]
[1778732343771,46.71,79291.15,0.1,-0.99998,0.0,0.00125]
[1778732345789,46.71,79291.62,0.1,-0.99998,0.0,0.00125]
[1778732349814,46.71,79290.98,0.1,-0.99998,0.0,0.00124]
[1778732351828,46.71,79292.61,0.1,-0.99998,0.0,0.00126]
[1778732352835,46.71,79293.9,0.1,-0.99998,0.0,0.00126]
[1778732353842,46.71,79292.68,0.1,-0.99998,0.0,0.00126]
[1778732355951,46.71,79292.49,0.1,-0.99998,0.0,0.00126]
[1778732356070,46.71,79292.49,0.1,-0.99998,0.0,0.00126]
[1778732356179,46.71,79292.21,0.1,-0.99998,0.0,0.00125]
[1778732356863,46.71,79293.08,0.1,-0.99998,0.0,0.00126]
[1778732357870,46.71,79293.78,0.1,-0.99998,0.0,0.00126]
[1778732360892,46.71,79294.92,0.1,-0.99998,0.0,0.00127]
[1778732361898,46.71,79295.9,0.1,-0.99998,0.0,0.00128]
[1778732363912,46.71,79297.12,0.1,-0.99998,0.0,0.00129]
[1778732365511,46.71,79297.12,0.1,-0.99998,0.0,0.00129]
[1778732365564,46.71,79307.24,0.1,-0.99998,0.0,0.00136]
[1778732365942,46.71,79323.9,0.1,-0.99998,0.0,0.00149]
[1778732367421,46.71,79323.9,0.1,-0.99998,0.0,0.00149]
[1778732367522,46.71,79331.0,0.1,-0.99998,0.0,0.00155]
[1778732369559,46.71,79331.41,0.1,-0.99998,0.0,0.00155]
[1778732369577,46.71,79330.95,0.1,-0.99998,0.0,0.00155]
[1778732371984,46.71,79330.93,0.1,-0.99998,0.0,0.00149]
[1778732375009,46.71,79331.35,0.1,-0.99998,0.0,0.00149]
[1778732376392,46.71,79331.35,0.1,-0.99998,0.0,0.00149]
[1778732377020,46.71,79331.8,0.1,-0.99998,0.0,0.00149]
[1778732377995,46.71,79331.8,0.1,-0.99998,0.0,0.00149]
[1778732378095,46.71,79323.61,0.1,-0.99998,0.0,0.00143]
[1778732379036,46.71,79308.48,0.1,-0.99998,0.0,0.00131]
[1778732380041,46.71,79315.95,0.1,-0.99998,0.0,0.00137]
[1778732382011,46.71,79315.93,0.1,-0.99998,0.0,0.00137]
[1778732383375,46.71,79318.05,0.1,-0.99998,0.0,0.00138]
[1778732384069,46.71,79322.03,0.1,-0.99998,0.0,0.00142]
[1778732389104,46.71,79322.02,0.1,-0.99998,0.0,0.00142]
[1778732390062,46.71,79322.02,0.1,-0.99998,0.0,0.00142]
[1778732390111,46.71,79322.45,0.1,-0.99998,0.0,0.00142]
[1778732391118,46.71,79325.6,0.1,-0.99998,0.0,0.00144]
[1778732394059,46.71,79325.7,0.1,-0.99998,0.0,0.00144]
[1778732395147,46.71,79319.21,0.1,-0.99998,0.0,0.00139]
[1778732396154,46.71,79317.68,0.1,-0.99998,0.0,0.00138]
[1778732398554,46.71,79317.46,0.1,-0.99998,0.0,0.00138]
[1778732398807,46.71,79317.45,0.1,-0.99998,0.0,0.00138]
[1778732399175,46.71,79317.05,0.1,-0.99998,0.0,0.00138]
[1778732401469,46.71,79317.28,0.1,-0.99998,0.0,0.00138]
[1778732401559,46.71,79317.28,0.1,-0.99998,0.0,0.00138]
[1778732401660,46.71,79318.54,0.1,-0.99998,0.0,0.00139]
[1778732402522,46.71,79319.31,0.1,-0.99998,0.0,0.00139]
[1778732404210,46.71,79320.04,0.1,-0.99998,0.0,0.0014]
[1778732405666,46.71,79320.04,0.1,-0.99998,0.0,0.0014]
[1778732405811,46.71,79319.75,0.1,-0.99998,0.0,0.0014]
[1778732406057,46.71,79319.75,0.1,-0.99998,0.0,0.0014]
[1778732406224,46.71,79320.43,0.1,-0.99998,0.0,0.0014]
[1778732409250,46.71,79324.39,0.1,-0.99998,0.0,0.00143]
[1778732410194,46.71,79324.39,0.1,-0.99998,0.0,0.00143]
[1778732410309,46.71,79324.39,0.1,-0.99998,0.0,0.00143]
[1778732410409,46.71,79325.7,0.1,-0.99998,0.0,0.00144]
[1778732412271,46.71,79328.86,0.1,-0.99998,0.0,0.00147]
[1778732412945,46.71,79328.86,0.1,-0.99998,0.0,0.00147]
[1778732413059,46.71,79328.86,0.1,-0.99998,0.0,0.00147]
[1778732413135,46.71,79328.86,0.1,-0.99998,0.0,0.00147]
[1778732413308,46.71,79328.86,0.1,-0.99998,0.0,0.00147]
[1778732413408,46.71,79330.18,0.1,-0.99998,0.0,0.00148]
[1778732415292,46.71,79331.35,0.1,-0.99998,0.0,0.00149]
[1778732416982,46.71,79332.1,0.1,-0.99998,0.0,0.00149]
[1778732417061,46.71,79332.1,0.1,-0.99998,0.0,0.00149]
[1778732417306,46.71,79333.08,0.1,-0.99998,0.0,0.0015]
[1778732418313,46.71,79327.56,0.1,-0.99998,0.0,0.00146]
[1778732419621,46.71,79327.56,0.1,-0.99998,0.0,0.00146]
[1778732419662,46.71,79323.38,0.1,-0.99998,0.0,0.00143]
[1778732419808,46.71,79323.38,0.1,-0.99998,0.0,0.00143]
[1778732420327,46.71,79322.04,0.1,-0.99998,0.0,0.00142]
[1778732421535,46.71,79322.04,0.1,-0.99998,0.0,0.00142]
[1778732421560,46.71,79322.04,0.1,-0.99998,0.0,0.00142]
[1778732423348,46.71,79323.66,0.1,-0.99998,0.0,0.00143]
[1778732425362,46.71,79325.82,0.1,-0.99998,0.0,0.00144]
[1778732426200,46.71,79325.82,0.1,-0.99998,0.0,0.00144]
[1778732426311,46.71,79325.82,0.1,-0.99998,0.0,0.00144]
[1778732427026,46.71,79326.3,0.1,-0.99998,0.0,0.00145]
[1778732427057,46.71,79326.3,0.1,-0.99998,0.0,0.00145]
[1778732427376,46.71,79325.69,0.1,-0.99998,0.0,0.00144]
[1778732429390,46.71,79324.7,0.1,-0.99998,0.0,0.00144]
[1778732432411,46.71,79324.4,0.1,-0.99998,0.0,0.00138]
[1778732435161,46.71,79324.35,0.1,-0.99998,0.0,0.00138]
[1778732435308,46.71,79324.35,0.1,-0.99998,0.0,0.00138]
[1778732439460,46.71,79325.67,0.1,-0.99998,0.0,0.00139]
[1778732441757,46.71,79325.54,0.1,-0.99998,0.0,0.00138]
[1778732441809,46.71,79325.54,0.1,-0.99998,0.0,0.00138]
[1778732442186,46.71,79325.54,0.1,-0.99998,0.0,0.00138]
[1778732442314,46.71,79325.54,0.1,-0.99998,0.0,0.00138]
[1778732442481,46.71,79323.77,0.1,-0.99998,0.0,0.00137]
[1778732445502,46.71,79322.71,0.1,-0.99998,0.0,0.00136]
[1778732449530,46.71,79316.76,0.1,-0.99998,0.0,0.00132]
[1778732450279,46.71,79316.76,0.1,-0.99998,0.0,0.00132]
[1778732450310,46.71,79316.76,0.1,-0.99998,0.0,0.00132]
[1778732450537,46.71,79315.75,0.1,-0.99998,0.0,0.00131]
[1778732453558,46.71,79313.59,0.1,-0.99998,0.0,0.0013]
[1778732454567,46.71,79311.08,0.1,-0.99998,0.0,0.00128]
[1778732455573,46.71,79308.13,0.1,-0.99998,0.0,0.00126]
[1778732456200,46.71,79308.13,0.1,-0.99998,0.0,0.00126]
[1778732456311,46.71,79308.13,0.1,-0.99998,0.0,0.00126]
[1778732456793,46.71,79307.32,0.1,-0.99998,0.0,0.00125]
[1778732456808,46.71,79307.32,0.1,-0.99998,0.0,0.00125]
[1778732457587,46.71,79307.18,0.1,-0.99998,0.0,0.00125]
[1778732460609,46.71,79305.43,0.1,-0.99998,0.0,0.00124]
[1778732461617,46.71,79303.71,0.1,-0.99998,0.0,0.00123]
[1778732466651,46.71,79303.22,0.1,-0.99998,0.0,0.00123]
[1778732467666,46.71,79303.22,0.1,-0.99998,0.0,0.00123]
[1778732467808,46.71,79303.13,0.1,-0.99998,0.0,0.00123]
[1778732469680,46.71,79297.18,0.1,-0.99998,0.0,0.00119]
[1778732473938,46.71,79298.01,0.1,-0.99998,0.0,0.00119]
[1778732474058,46.71,79298.01,0.1,-0.99998,0.0,0.00119]
[1778732474068,46.71,79298.01,0.1,-0.99998,0.0,0.00119]
[1778732474307,46.71,79298.01,0.1,-0.99998,0.0,0.00119]
[1778732474384,46.71,79298.01,0.1,-0.99998,0.0,0.00119]
[1778732477736,46.71,79288.52,0.1,-0.99998,0.0,0.00113]
[1778732478580,46.71,79288.52,0.1,-0.99998,0.0,0.00113]
[1778732478660,46.71,79288.52,0.1,-0.99998,0.0,0.00113]
[1778732478810,46.71,79288.52,0.1,-0.99998,0.0,0.00113]
[1778732478816,46.71,79286.61,0.1,-0.99998,0.0,0.00112]
[1778732480580,46.71,79286.61,0.1,-0.99998,0.0,0.00112]
[1778732480663,46.71,79300.86,0.1,-0.99998,0.0,0.00121]
[1778732480809,46.71,79300.86,0.1,-0.99998,0.0,0.00121]
[1778732481336,46.71,79300.86,0.1,-0.99998,0.0,0.00121]
[1778732481570,46.71,79300.86,0.1,-0.99998,0.0,0.00121]
[1778732481667,46.71,79305.84,0.1,-0.99998,0.0,0.00124]
[1778732482771,46.71,79303.4,0.1,-0.99998,0.0,0.00123]
[1778732483778,46.71,79300.12,0.1,-0.99998,0.0,0.00121]
[1778732488629,46.71,79299.78,0.1,-0.99998,0.0,0.0012]
[1778732488809,46.71,79299.75,0.1,-0.99998,0.0,0.0012]
[1778732489073,46.71,79299.75,0.1,-0.99998,0.0,0.0012]
[1778732489308,46.71,79299.75,0.1,-0.99998,0.0,0.0012]
[1778732489408,46.71,79299.36,0.1,-0.99998,0.0,0.0012]
[1778732491834,46.71,79297.76,0.1,-0.99998,0.0,0.00114]
[1778732492841,46.71,79295.32,0.1,-0.99998,0.0,0.00113]
[1778732494366,46.71,79295.32,0.1,-0.99998,0.0,0.00113]
[1778732494558,46.71,79295.32,0.1,-0.99998,0.0,0.00113]
[1778732496869,46.71,79289.06,0.1,-0.99998,0.0,0.00109]
[1778732498106,46.71,79289.06,0.1,-0.99998,0.0,0.00109]
[1778732498307,46.71,79289.06,0.1,-0.99998,0.0,0.00109]
[1778732498530,46.71,79289.06,0.1,-0.99998,0.0,0.00109]
[1778732498557,46.71,79289.06,0.1,-0.99998,0.0,0.00109]
[1778732498633,46.71,79289.52,0.1,-0.99998,0.0,0.00109]
[1778732500898,46.71,79287.88,0.1,-0.99998,0.0,0.00108]
[1778732503646,46.71,79288.25,0.1,-0.99998,0.0,0.00108]
[1778732503807,46.71,79289.13,0.1,-0.99998,0.0,0.00109]
[1778732503815,46.71,79289.13,0.1,-0.99998,0.0,0.00109]
[1778732504058,46.71,79289.13,0.1,-0.99998,0.0,0.00109]
[1778732504117,46.71,79288.2,0.1,-0.99998,0.0,0.00108]
[1778732505934,46.71,79284.87,0.1,-0.99999,0.0,0.00106]
[1778732510970,46.71,79284.82,0.1,-0.99999,0.0,0.00106]
[1778732515376,46.71,79285.04,0.1,-0.99999,0.0,0.00106]
[1778732515574,46.71,79285.04,0.1,-0.99999,0.0,0.00106]
[1778732521387,46.71,79285.04,0.1,-0.99999,0.0,0.00106]
[1778732521561,46.71,79285.04,0.1,-0.99999,0.0,0.00106]
[1778732521593,46.71,79287.61,0.1,-0.99998,0.0,0.00108]
[1778732522100,46.71,79287.61,0.1,-0.99998,0.0,0.00108]
[1778732522309,46.71,79287.61,0.1,-0.99998,0.0,0.00108]
[1778732522410,46.71,79290.32,0.1,-0.99998,0.0,0.00109]
[1778732525069,46.71,79291.45,0.1,-0.99998,0.0,0.0011]
[1778732527083,46.71,79295.84,0.1,-0.99998,0.0,0.00113]
[1778732528104,46.71,79295.84,0.1,-0.99998,0.0,0.00113]
[1778732528310,46.71,79295.84,0.1,-0.99998,0.0,0.00113]
[1778732528322,46.71,79305.23,0.1,-0.99998,0.0,0.00119]
[1778732529097,46.71,79305.46,0.1,-0.99998,0.0,0.00119]
[1778732530681,46.71,79305.46,0.1,-0.99998,0.0,0.00119]
[1778732530741,46.71,79305.46,0.1,-0.99998,0.0,0.00119]
[1778732530727,46.71,79306.28,0.1,-0.99998,0.0,0.0012]
[1778732531111,46.71,79305.07,0.1,-0.99998,0.0,0.00119]
[1778732536146,46.71,79304.94,0.1,-0.99998,0.0,0.00119]
[1778732537153,46.71,79303.27,0.1,-0.99998,0.0,0.00118]
[1778732537980,46.71,79303.27,0.1,-0.99998,0.0,0.00118]
[1778732538061,46.71,79303.27,0.1,-0.99998,0.0,0.00118]
[1778732542964,46.71,79302.88,0.1,-0.99998,0.0,0.00117]
[1778732543059,46.71,79302.88,0.1,-0.99998,0.0,0.00117]
[1778732543690,46.71,79302.88,0.1,-0.99998,0.0,0.00117]
[1778732543769,46.71,79294.52,0.1,-0.99998,0.0,0.00112]
[1778732544205,46.71,79295.05,0.1,-0.99998,0.0,0.00112]
[1778732545212,46.71,79293.77,0.1,-0.99998,0.0,0.00112]
[1778732545949,46.71,79293.77,0.1,-0.99998,0.0,0.00112]
[1778732546065,46.71,79293.77,0.1,-0.99998,0.0,0.00112]
[1778732546219,46.71,79289.42,0.1,-0.99998,0.0,0.00109]
[1778732547226,46.71,79286.17,0.1,-0.99998,0.0,0.00107]
[1778732551254,46.71,79283.51,0.1,-0.99999,0.0,0.00101]
[1778732551976,46.71,79283.51,0.1,-0.99999,0.0,0.00101]
[1778732552059,46.71,79283.51,0.1,-0.99999,0.0,0.00101]
[1778732552261,46.71,79282.82,0.1,-0.99999,0.0,0.00101]
[1778732554065,46.71,79282.97,0.1,-0.99999,0.0,0.00101]
[1778732554309,46.71,79282.97,0.1,-0.99999,0.0,0.00101]
[1778732558303,46.71,79282.0,0.1,-0.99999,0.0,0.001]
[1778732559758,46.71,79282.0,0.1,-0.99999,0.0,0.001]
[1778732559808,46.71,79282.0,0.1,-0.99999,0.0,0.001]
[1778732559311,46.71,79277.99,0.1,-0.99999,0.0,0.00098]
[1778732560731,46.71,79277.99,0.1,-0.99999,0.0,0.00098]
[1778732560812,46.71,79277.99,0.1,-0.99999,0.0,0.00098]
[1778732560318,46.71,79274.68,0.1,-0.99999,0.0,0.00096]
[1778732561325,46.71,79273.74,0.1,-0.99999,0.0,0.00096]
[1778732563339,46.71,79275.04,0.1,-0.99999,0.0,0.00096]
[1778732566506,46.71,79275.42,0.1,-0.99999,0.0,0.00097]
[1778732566560,46.71,79275.42,0.1,-0.99999,0.0,0.00097]
[1778732566585,46.71,79276.9,0.1,-0.99999,0.0,0.00097]
[1778732567367,46.71,79278.23,0.1,-0.99999,0.0,0.00098]
[1778732569381,46.71,79279.17,0.1,-0.99999,0.0,0.00099]
[1778732571050,46.71,79279.17,0.1,-0.99999,0.0,0.00099]
[1778732571056,46.71,79279.17,0.1,-0.99999,0.0,0.00099]
[1778732571694,46.71,79279.17,0.1,-0.99999,0.0,0.00099]
[1778732571810,46.71,79279.17,0.1,-0.99999,0.0,0.00099]
[1778732571796,46.71,79279.17,0.1,-0.99999,0.0,0.00099]
[1778732572402,46.71,79281.47,0.1,-0.99999,0.0,0.001]
[1778732577437,46.71,79281.34,0.1,-0.99999,0.0,0.001]
[1778732578444,46.71,79280.34,0.1,-0.99999,0.0,0.00099]
[1778732581579,46.71,79280.34,0.1,-0.99999,0.0,0.00099]
[1778732581810,46.71,79280.34,0.1,-0.99999,0.0,0.00099]
[1778732585493,46.71,79281.31,0.1,-0.99999,0.0,0.001]
[1778732590632,46.71,79281.67,0.1,-0.99999,0.0,0.001]
[1778732590807,46.71,79281.67,0.1,-0.99999,0.0,0.001]
[1778732591560,46.71,79281.67,0.1,-0.99999,0.0,0.001]
[1778732591811,46.71,79281.67,0.1,-0.99999,0.0,0.001]
[1778732591660,46.71,79281.78,0.1,-0.99999,0.0,0.001]
[1778732593549,46.71,79280.6,0.1,-0.99999,0.0,0.00099]
[1778732595563,46.71,79279.27,0.1,-0.99999,0.0,0.00099]
[1778732597577,46.71,79276.17,0.1,-0.99999,0.0,0.00097]
[1778732598584,46.71,79275.03,0.1,-0.99999,0.0,0.00096]
[1778732603619,46.71,79274.3,0.1,-0.99999,0.0,0.00096]
[1778732608655,46.71,79274.38,0.1,-0.99999,0.0,0.00096]
[1778732613691,46.71,79274.43,0.1,-0.99999,0.0,0.00092]
[1778732618726,46.71,79274.14,0.1,-0.99999,0.0,0.00092]
[1778732619733,46.71,79275.57,0.1,-0.99999,0.0,0.00093]
[1778732623764,46.71,79274.51,0.1,-0.99999,0.0,0.00092]
[1778732629806,46.71,79274.4,0.1,-0.99999,0.0,0.00092]
[1778732632827,46.71,79273.17,0.1,-0.99999,0.0,0.00091]
[1778732637862,46.71,79274.02,0.1,-0.99999,0.0,0.00092]
[1778732642897,46.71,79274.33,0.1,-0.99999,0.0,0.00092]
[1778732647932,46.71,79275.26,0.1,-0.99999,0.0,0.00092]
[1778732653974,46.71,79275.15,0.1,-0.99999,0.0,0.00092]
[1778732655988,46.71,79273.8,0.1,-0.99999,0.0,0.00092]
[1778732656995,46.71,79271.96,0.1,-0.99999,0.0,0.00091]
[1778732658002,46.71,79270.96,0.1,-0.99999,0.0,0.0009]
[1778732661047,46.71,79272.29,0.1,-0.99999,0.0,0.00091]
[1778732662055,46.71,79275.78,0.1,-0.99999,0.0,0.00093]
[1778732663062,46.71,79278.23,0.1,-0.99999,0.0,0.00094]
[1778732670111,46.71,79277.61,0.1,-0.99999,0.0,0.00094]
[1778732671118,46.71,79278.49,0.1,-0.99999,0.0,0.0009]
[1778732672125,46.71,79280.18,0.1,-0.99999,0.0,0.00091]
[1778732673132,46.71,79281.29,0.1,-0.99999,0.0,0.00092]
[1778732678167,46.71,79282.12,0.1,-0.99999,0.0,0.00092]
[1778732683202,46.71,79283.41,0.1,-0.99999,0.0,0.00093]
[1778732684209,46.71,79285.8,0.1,-0.99999,0.0,0.00094]
[1778732689247,46.71,79287.03,0.1,-0.99999,0.0,0.00095]
[1778732690254,46.71,79285.12,0.1,-0.99999,0.0,0.00094]
[1778732692268,46.71,79284.22,0.1,-0.99999,0.0,0.00093]
[1778732699320,46.71,79284.5,0.1,-0.99999,0.0,0.00093]
[1778732702069,46.71,79284.36,0.1,-0.99999,0.0,0.00093]
[1778732702341,46.71,79285.6,0.1,-0.99999,0.0,0.00094]
[1778732706986,46.71,79285.82,0.1,-0.99999,0.0,0.00094]
[1778732706999,46.71,79285.82,0.1,-0.99999,0.0,0.00094]
[1778732707062,46.71,79285.82,0.1,-0.99999,0.0,0.00094]
[1778732707376,46.71,79283.92,0.1,-0.99999,0.0,0.00093]
[1778732709390,46.71,79282.68,0.1,-0.99999,0.0,0.00092]
[1778732714425,46.71,79282.66,0.1,-0.99999,0.0,0.00092]
[1778732717843,46.71,79282.53,0.1,-0.99999,0.0,0.00092]
[1778732717976,46.71,79282.53,0.1,-0.99999,0.0,0.00092]
[1778732717912,46.71,79283.62,0.1,-0.99999,0.0,0.00093]
[1778732718059,46.71,79283.62,0.1,-0.99999,0.0,0.00093]
[1778732718453,46.71,79285.27,0.1,-0.99999,0.0,0.00094]
[1778732723488,46.71,79285.82,0.1,-0.99999,0.0,0.00094]
[1778732724985,46.71,79285.82,0.1,-0.99999,0.0,0.00094]
[1778732725043,46.71,79285.72,0.1,-0.99999,0.0,0.00094]
[1778732725061,46.71,79285.72,0.1,-0.99999,0.0,0.00094]
[1778732725502,46.71,79285.94,0.1,-0.99999,0.0,0.00094]
[1778732730537,46.71,79285.58,0.1,-0.99999,0.0,0.00094]
[1778732731467,46.71,79285.58,0.1,-0.99999,0.0,0.00094]
[1778732731524,46.71,79285.58,0.1,-0.99999,0.0,0.00094]
[1778732731561,46.71,79285.58,0.1,-0.99999,0.0,0.00094]
[1778732731618,46.71,79288.76,0.1,-0.99999,0.0,0.00091]
[1778732732551,46.71,79291.29,0.1,-0.99999,0.0,0.00093]
[1778732733558,46.71,79293.05,0.1,-0.99999,0.0,0.00094]
[1778732736579,46.71,79294.25,0.1,-0.99999,0.0,0.00094]
[1778732739635,46.71,79294.91,0.1,-0.99999,0.0,0.00095]
[1778732739702,46.71,79294.91,0.1,-0.99999,0.0,0.00095]
[1778732739809,46.71,79294.91,0.1,-0.99999,0.0,0.00095]
[1778732739843,46.71,79295.07,0.1,-0.99999,0.0,0.00095]
[1778732740607,46.71,79295.98,0.1,-0.99999,0.0,0.00095]
[1778732742621,46.71,79294.94,0.1,-0.99999,0.0,0.00095]
[1778732746268,46.71,79295.16,0.1,-0.99999,0.0,0.00095]
[1778732746311,46.71,79295.16,0.1,-0.99999,0.0,0.00095]
[1778732746415,46.71,79295.16,0.1,-0.99999,0.0,0.00095]
[1778732746561,46.71,79295.16,0.1,-0.99999,0.0,0.00095]
[1778732746649,46.71,79295.76,0.1,-0.99999,0.0,0.00095]
[1778732747656,46.71,79294.71,0.1,-0.99999,0.0,0.00095]
[1778732753698,46.71,79295.13,0.1,-0.99999,0.0,0.00095]
[1778732756719,46.71,79297.96,0.1,-0.99999,0.0,0.00096]
[1778732758203,46.71,79297.96,0.1,-0.99999,0.0,0.00096]
[1778732758313,46.71,79297.96,0.1,-0.99999,0.0,0.00096]
[1778732763769,46.71,79300.42,0.1,-0.99999,0.0,0.00098]
[1778732764428,46.71,79300.42,0.1,-0.99999,0.0,0.00098]
[1778732764532,46.71,79300.42,0.1,-0.99999,0.0,0.00098]
[1778732764562,46.71,79300.42,0.1,-0.99999,0.0,0.00098]
[1778732764776,46.71,79301.76,0.1,-0.99999,0.0,0.00098]
[1778732766790,46.71,79309.38,0.1,-0.99999,0.0,0.00103]
[1778732767797,46.71,79316.14,0.1,-0.99998,0.0,0.00107]
[1778732769811,46.71,79314.06,0.1,-0.99999,0.0,0.00105]
[1778732770540,46.71,79314.06,0.1,-0.99999,0.0,0.00105]
[1778732770564,46.71,79314.06,0.1,-0.99999,0.0,0.00105]
[1778732770673,46.71,79314.06,0.1,-0.99999,0.0,0.00105]
[1778732770809,46.71,79314.06,0.1,-0.99999,0.0,0.00105]
[1778732770818,46.71,79313.8,0.1,-0.99999,0.0,0.00105]
[1778732773839,46.71,79315.7,0.1,-0.99998,0.0,0.00106]
[1778732774846,46.71,79318.55,0.1,-0.99998,0.0,0.00108]
[1778732777179,46.71,79318.89,0.1,-0.99998,0.0,0.00108]
[1778732777311,46.71,79318.89,0.1,-0.99998,0.0,0.00108]
[1778732781895,46.71,79320.07,0.1,-0.99998,0.0,0.00109]
[1778732785437,46.71,79320.02,0.1,-0.99998,0.0,0.00109]
[1778732785563,46.71,79320.02,0.1,-0.99998,0.0,0.00109]
[1778732785690,46.71,79320.02,0.1,-0.99998,0.0,0.00109]
[1778732785809,46.71,79320.02,0.1,-0.99998,0.0,0.00109]
[1778732785924,46.71,79320.73,0.1,-0.99998,0.0,0.00109]
[1778732789952,46.71,79321.78,0.1,-0.99998,0.0,0.0011]
[1778732791967,46.71,79321.46,0.1,-0.99999,0.0,0.00105]
[1778732793708,46.71,79321.91,0.1,-0.99998,0.0,0.00105]
[1778732793808,46.71,79321.91,0.1,-0.99998,0.0,0.00105]
[1778732797001,46.71,79319.71,0.1,-0.99999,0.0,0.00104]
[1778732797276,46.71,79319.71,0.1,-0.99999,0.0,0.00104]
[1778732797307,46.71,79319.71,0.1,-0.99999,0.0,0.00104]
[1778732798008,46.71,79318.11,0.1,-0.99999,0.0,0.00103]
[1778732798102,46.71,79318.11,0.1,-0.99999,0.0,0.00103]
[1778732798312,46.71,79318.11,0.1,-0.99999,0.0,0.00103]
[1778732802036,46.71,79316.38,0.1,-0.99999,0.0,0.00102]
[1778732802731,46.71,79316.38,0.1,-0.99999,0.0,0.00102]
[1778732802811,46.71,79316.38,0.1,-0.99999,0.0,0.00102]
[1778732802863,46.71,79316.38,0.1,-0.99999,0.0,0.00102]
[1778732803058,46.71,79316.38,0.1,-0.99999,0.0,0.00102]
[1778732803043,46.71,79314.82,0.1,-0.99999,0.0,0.00101]
[1778732806064,46.71,79316.06,0.1,-0.99999,0.0,0.00102]
[1778732807071,46.71,79317.29,0.1,-0.99999,0.0,0.00103]
[1778732807575,46.71,79317.29,0.1,-0.99999,0.0,0.00103]
[1778732807810,46.71,79317.29,0.1,-0.99999,0.0,0.00103]
[1778732811738,46.71,79316.62,0.1,-0.99999,0.0,0.00102]
[1778732811812,46.71,79316.62,0.1,-0.99999,0.0,0.00102]
[1778732811839,46.71,79317.85,0.1,-0.99999,0.0,0.00103]
[1778732814563,46.71,79317.19,0.1,-0.99999,0.0,0.00103]
[1778732814809,46.71,79317.19,0.1,-0.99999,0.0,0.00103]
[1778732817142,46.71,79315.91,0.1,-0.99999,0.0,0.00102]
[1778732819273,46.71,79315.76,0.1,-0.99999,0.0,0.00102]
[1778732819309,46.71,79315.76,0.1,-0.99999,0.0,0.00102]
[1778732819374,46.71,79315.76,0.1,-0.99999,0.0,0.00102]
[1778732820669,46.71,79315.76,0.1,-0.99999,0.0,0.00102]
[1778732820808,46.71,79315.76,0.1,-0.99999,0.0,0.00102]
[1778732820905,46.71,79317.34,0.1,-0.99999,0.0,0.00103]
[1778732821169,46.71,79318.3,0.1,-0.99999,0.0,0.00103]
[1778732822176,46.71,79316.11,0.1,-0.99999,0.0,0.00102]
[1778732823183,46.71,79314.94,0.1,-0.99999,0.0,0.00101]
[1778732824486,46.71,79314.94,0.1,-0.99999,0.0,0.00101]
[1778732824561,46.71,79314.94,0.1,-0.99999,0.0,0.00101]
[1778732824587,46.71,79313.1,0.1,-0.99999,0.0,0.001]
[1778732825198,46.71,79309.75,0.1,-0.99999,0.0,0.00098]
[1778732826204,46.71,79308.87,0.1,-0.99999,0.0,0.00098]
[1778732827836,46.71,79308.87,0.1,-0.99999,0.0,0.00098]
[1778732828062,46.71,79308.87,0.1,-0.99999,0.0,0.00098]
[1778732828227,46.71,79307.34,0.1,-0.99999,0.0,0.00097]
[1778732829231,46.71,79301.76,0.1,-0.99999,0.0,0.00094]
[1778732833260,46.71,79297.79,0.1,-0.99999,0.0,0.00092]
[1778732834210,46.71,79297.79,0.1,-0.99999,0.0,0.00092]
[1778732834310,46.71,79297.79,0.1,-0.99999,0.0,0.00092]
[1778732834572,46.71,79297.79,0.1,-0.99999,0.0,0.00092]
[1778732834809,46.71,79297.79,0.1,-0.99999,0.0,0.00092]
[1778732834880,46.71,79298.85,0.1,-0.99999,0.0,0.00093]
[1778732841316,46.71,79298.04,0.1,-0.99999,0.0,0.00092]
[1778732842323,46.71,79299.87,0.1,-0.99999,0.0,0.00093]
[1778732843486,46.71,79299.87,0.1,-0.99999,0.0,0.00093]
[1778732843561,46.71,79299.87,0.1,-0.99999,0.0,0.00093]
[1778732843648,46.71,79300.77,0.1,-0.99999,0.0,0.00094]
[1778732846351,46.71,79299.14,0.1,-0.99999,0.0,0.00093]
[1778732852991,46.71,79298.84,0.1,-0.99999,0.0,0.00093]
[1778732853058,46.71,79298.84,0.1,-0.99999,0.0,0.00093]
[1778732853085,46.71,79298.84,0.1,-0.99999,0.0,0.00089]
[1778732853825,46.71,79298.84,0.1,-0.99999,0.0,0.00089]
[1778732854062,46.71,79298.84,0.1,-0.99999,0.0,0.00089]
[1778732854407,46.71,79300.14,0.1,-0.99999,0.0,0.00089]
[1778732857120,46.71,79300.03,0.1,-0.99999,0.0,0.00089]
[1778732856421,46.71,79301.57,0.1,-0.99999,0.0,0.0009]
[1778732857311,46.71,79301.57,0.1,-0.99999,0.0,0.0009]
[1778732857380,46.71,79301.57,0.1,-0.99999,0.0,0.0009]
[1778732857558,46.71,79301.57,0.1,-0.99999,0.0,0.0009]
[1778732857582,46.71,79307.48,0.1,-0.99999,0.0,0.00093]
[1778732858435,46.71,79312.65,0.1,-0.99999,0.0,0.00096]
[1778732861719,46.71,79312.41,0.1,-0.99999,0.0,0.00096]
[1778732861818,46.71,79312.41,0.1,-0.99999,0.0,0.00096]
[1778732861918,46.71,79312.16,0.1,-0.99999,0.0,0.00096]
[1778732863157,46.71,79312.26,0.1,-0.99999,0.0,0.00096]
[1778732863310,46.71,79312.26,0.1,-0.99999,0.0,0.00096]
[1778732863470,46.71,79313.9,0.1,-0.99999,0.0,0.00096]
[1778732866492,46.71,79312.05,0.1,-0.99999,0.0,0.00095]
[1778732867498,46.71,79309.84,0.1,-0.99999,0.0,0.00094]
[1778732872882,46.71,79309.53,0.1,-0.99999,0.0,0.00094]
[1778732873060,46.71,79309.53,0.1,-0.99999,0.0,0.00094]
[1778732873139,46.71,79311.34,0.1,-0.99999,0.0,0.00095]
[1778732873284,46.71,79311.34,0.1,-0.99999,0.0,0.00095]
[1778732873309,46.71,79311.34,0.1,-0.99999,0.0,0.00095]
[1778732873540,46.71,79313.83,0.1,-0.99999,0.0,0.00096]
[1778732876561,46.71,79312.9,0.1,-0.99999,0.0,0.00096]
[1778732878575,46.71,79311.48,0.1,-0.99999,0.0,0.00095]
[1778732883610,46.71,79310.67,0.1,-0.99999,0.0,0.00095]
[1778732885784,46.71,79310.93,0.1,-0.99999,0.0,0.00095]
[1778732885807,46.71,79310.93,0.1,-0.99999,0.0,0.00095]
[1778732890848,46.71,79310.59,0.1,-0.99999,0.0,0.00095]
[1778732891059,46.71,79310.59,0.1,-0.99999,0.0,0.00095]
[1778732891080,46.71,79310.59,0.1,-0.99999,0.0,0.00095]
[1778732891160,46.71,79310.97,0.1,-0.99999,0.0,0.00095]
[1778732891310,46.71,79310.97,0.1,-0.99999,0.0,0.00095]
[1778732894687,46.71,79308.3,0.1,-0.99999,0.0,0.00093]
[1778732899328,46.71,79308.75,0.1,-0.99999,0.0,0.00094]
[1778732899562,46.71,79308.75,0.1,-0.99999,0.0,0.00094]
[1778732899722,46.71,79307.91,0.1,-0.99999,0.0,0.00093]
[1778732904757,46.71,79307.36,0.1,-0.99999,0.0,0.00093]
[1778732905814,46.71,79307.36,0.1,-0.99999,0.0,0.00093]
[1778732906060,46.71,79307.36,0.1,-0.99999,0.0,0.00093]
[1778732906127,46.71,79308.29,0.1,-0.99999,0.0,0.00093]
[1778732906402,46.71,79308.29,0.1,-0.99999,0.0,0.00093]
[1778732906562,46.71,79308.29,0.1,-0.99999,0.0,0.00093]
[1778732906771,46.71,79310.64,0.1,-0.99999,0.0,0.00095]
[1778732907778,46.71,79311.66,0.1,-0.99999,0.0,0.00095]
[1778732911224,46.71,79311.0,0.1,-0.99999,0.0,0.00095]
[1778732911307,46.71,79311.0,0.1,-0.99999,0.0,0.00095]
[1778732911806,46.71,79310.73,0.1,-0.99999,0.0,0.00091]
[1778732916842,46.71,79310.6,0.1,-0.99999,0.0,0.00091]
[1778732919069,46.71,79310.67,0.1,-0.99999,0.0,0.00091]
[1778732919310,46.71,79310.63,0.1,-0.99999,0.0,0.00091]
[1778732919593,46.71,79310.63,0.1,-0.99999,0.0,0.00091]
[1778732919810,46.71,79310.63,0.1,-0.99999,0.0,0.00091]
[1778732919863,46.71,79308.28,0.1,-0.99999,0.0,0.00089]
[1778732920870,46.71,79306.75,0.1,-0.99999,0.0,0.00089]
[1778732925008,46.71,79306.44,0.1,-0.99999,0.0,0.00088]
[1778732930315,46.71,79305.96,0.1,-0.99999,0.0,0.00088]
[1778732930565,46.71,79305.96,0.1,-0.99999,0.0,0.00088]
[1778732930940,46.71,79304.11,0.1,-0.99999,0.0,0.00087]
[1778732935975,46.71,79304.09,0.1,-0.99999,0.0,0.00087]
[1778732941010,46.71,79301.79,0.1,-0.99999,0.0,0.00086]
[1778732942017,46.71,79299.13,0.1,-0.99999,0.0,0.00085]
[1778732944031,46.71,79296.73,0.1,-0.99999,0.0,0.00084]
[1778732946045,46.71,79295.09,0.1,-0.99999,0.0,0.00083]
[1778732946330,46.71,79295.09,0.1,-0.99999,0.0,0.00083]
[1778732947052,46.71,79296.55,0.1,-0.99999,0.0,0.00084]
[1778732948062,46.71,79296.55,0.1,-0.99999,0.0,0.00084]
[1778732948162,46.71,79297.65,0.1,-0.99999,0.0,0.00084]
[1778732950073,46.71,79296.85,0.1,-0.99999,0.0,0.00084]
[1778732956872,46.71,79296.54,0.1,-0.99999,0.0,0.00084]
[1778732957066,46.71,79296.54,0.1,-0.99999,0.0,0.00084]
[1778732957122,46.71,79296.74,0.1,-0.99999,0.0,0.00084]
[1778732962057,46.71,79296.77,0.1,-0.99999,0.0,0.00084]
[1778732962157,46.71,79298.2,0.1,-0.99999,0.0,0.00084]
[1778732963164,46.71,79299.83,0.1,-0.99999,0.0,0.00085]
[1778732968204,46.71,79300.07,0.1,-0.99999,0.0,0.00085]
[1778732970218,46.71,79295.95,0.1,-0.99999,0.0,0.00083]
[1778732970510,46.71,79295.95,0.1,-0.99999,0.0,0.00083]
[1778732970820,46.71,79295.95,0.1,-0.99999,0.0,0.00083]
[1778732971225,46.71,79294.58,0.1,-0.99999,0.0,0.00079]
[1778732973239,46.71,79293.73,0.1,-0.99999,0.0,0.00079]
[1778732973998,46.71,79293.73,0.1,-0.99999,0.0,0.00079]
[1778732974246,46.71,79293.77,0.1,-0.99999,0.0,0.00079]
[1778732978274,46.71,79294.64,0.1,-0.99999,0.0,0.00079]
[1778732981781,46.71,79294.96,0.1,-0.99999,0.0,0.00079]
[1778732981808,46.71,79294.96,0.1,-0.99999,0.0,0.00079]
[1778732982182,46.71,79294.96,0.1,-0.99999,0.0,0.00079]
[1778732981909,46.71,79294.75,0.1,-0.99999,0.0,0.00079]
[1778732982309,46.71,79294.75,0.1,-0.99999,0.0,0.00079]
[1778732985323,46.71,79293.2,0.1,-0.99999,0.0,0.00078]
[1778732987414,46.71,79293.01,0.1,-0.99999,0.0,0.00078]
[1778732987572,46.71,79293.01,0.1,-0.99999,0.0,0.00078]
[1778732987774,46.71,79293.01,0.1,-0.99999,0.0,0.00078]
[1778732987810,46.71,79293.01,0.1,-0.99999,0.0,0.00078]
[1778732987875,46.71,79292.58,0.1,-0.99999,0.0,0.00078]
[1778732993380,46.71,79293.09,0.1,-0.99999,0.0,0.00078]
[1778732998414,46.71,79293.31,0.1,-0.99999,0.0,0.00078]
[1778733003449,46.71,79293.35,0.1,-0.99999,0.0,0.00078]
[1778733004309,46.71,79293.35,0.1,-0.99999,0.0,0.00078]
[1778733004456,46.71,79295.96,0.1,-0.99999,0.0,0.0008]
[1778733005491,46.71,79295.96,0.1,-0.99999,0.0,0.0008]
[1778733005568,46.71,79295.96,0.1,-0.99999,0.0,0.0008]
[1778733005662,46.71,79295.96,0.1,-0.99999,0.0,0.0008]
[1778733005726,46.71,79295.96,0.1,-0.99999,0.0,0.0008]
[1778733005814,46.71,79295.96,0.1,-0.99999,0.0,0.0008]
[1778733005828,46.71,79295.51,0.1,-0.99999,0.0,0.00079]
[1778733006470,46.71,79291.48,0.1,-0.99999,0.0,0.00078]
[1778733007454,46.71,79291.48,0.1,-0.99999,0.0,0.00078]
[1778733007535,46.71,79289.24,0.1,-0.99999,0.0,0.00077]
[1778733010154,46.71,79288.77,0.1,-0.99999,0.0,0.00076]
[1778733014057,46.71,79289.23,0.1,-0.99999,0.0,0.00077]
[1778733014166,46.71,79289.23,0.1,-0.99999,0.0,0.00077]
[1778733014267,46.71,79289.23,0.1,-0.99999,0.0,0.00077]
[1778733016061,46.71,79289.27,0.1,-0.99999,0.0,0.00077]
[1778733016109,46.71,79289.27,0.1,-0.99999,0.0,0.00077]
[1778733016171,46.71,79289.27,0.1,-0.99999,0.0,0.00077]
[1778733016264,46.71,79289.56,0.1,-0.99999,0.0,0.00077]
[1778733016312,46.71,79289.56,0.1,-0.99999,0.0,0.00077]
[1778733020058,46.71,79289.6,0.1,-0.99999,0.0,0.00077]
[1778733020170,46.71,79289.6,0.1,-0.99999,0.0,0.00077]
[1778733020257,46.71,79290.31,0.1,-0.99999,0.0,0.00077]
[1778733020571,46.71,79299.46,0.1,-0.99999,0.0,0.00081]
[1778733021578,46.71,79306.59,0.1,-0.99999,0.0,0.00085]
[1778733022575,46.71,79306.59,0.1,-0.99999,0.0,0.00085]
[1778733022808,46.71,79306.59,0.1,-0.99999,0.0,0.00085]
[1778733022844,46.71,79307.3,0.1,-0.99999,0.0,0.00085]
[1778733024058,46.71,79307.3,0.1,-0.99999,0.0,0.00085]
[1778733024112,46.71,79307.3,0.1,-0.99999,0.0,0.00085]
[1778733024159,46.71,79306.79,0.1,-0.99999,0.0,0.00085]
[1778733026057,46.71,79306.38,0.1,-0.99999,0.0,0.00085]
[1778733026173,46.71,79306.38,0.1,-0.99999,0.0,0.00085]
[1778733026270,46.71,79306.17,0.1,-0.99999,0.0,0.00084]
[1778733030058,46.71,79306.11,0.1,-0.99999,0.0,0.00084]
[1778733030160,46.71,79306.11,0.1,-0.99999,0.0,0.00084]
[1778733030259,46.71,79306.0,0.1,-0.99999,0.0,0.00084]
[1778733032060,46.71,79305.43,0.1,-0.99999,0.0,0.00084]
[1778733032178,46.71,79305.43,0.1,-0.99999,0.0,0.00084]
[1778733032269,46.71,79305.12,0.1,-0.99999,0.0,0.0008]
[1778733032742,46.71,79305.12,0.1,-0.99999,0.0,0.0008]
[1778733032810,46.71,79305.12,0.1,-0.99999,0.0,0.0008]
[1778733036058,46.71,79305.69,0.1,-0.99999,0.0,0.00081]
[1778733036169,46.71,79305.69,0.1,-0.99999,0.0,0.00081]
[1778733036268,46.71,79305.05,0.1,-0.99999,0.0,0.0008]
[1778733037387,46.71,79305.06,0.1,-0.99999,0.0,0.0008]
[1778733038066,46.71,79305.06,0.1,-0.99999,0.0,0.0008]
[1778733038200,46.71,79305.06,0.1,-0.99999,0.0,0.0008]
[1778733038286,46.71,79305.38,0.1,-0.99999,0.0,0.0008]
[1778733040057,46.71,79305.21,0.1,-0.99999,0.0,0.0008]
[1778733040160,46.71,79305.11,0.1,-0.99999,0.0,0.0008]
[1778733040634,46.71,79305.11,0.1,-0.99999,0.0,0.0008]
[1778733041025,46.71,79305.11,0.1,-0.99999,0.0,0.0008]
[1778733041066,46.71,79305.11,0.1,-0.99999,0.0,0.0008]
[1778733042059,46.71,79304.77,0.1,-0.99999,0.0,0.0008]
[1778733042177,46.71,79304.77,0.1,-0.99999,0.0,0.0008]
[1778733042274,46.71,79304.06,0.1,-0.99999,0.0,0.0008]
[1778733042727,46.71,79300.67,0.1,-0.99999,0.0,0.00078]
[1778733045885,46.71,79300.07,0.1,-0.99999,0.0,0.00078]
[1778733046059,46.71,79300.07,0.1,-0.99999,0.0,0.00078]
[1778733046176,46.71,79300.07,0.1,-0.99999,0.0,0.00078]
[1778733046275,46.71,79300.07,0.1,-0.99999,0.0,0.00078]
[1778733046755,46.71,79301.41,0.1,-0.99999,0.0,0.00079]
[1778733048060,46.71,79301.41,0.1,-0.99999,0.0,0.00079]
[1778733048172,46.71,79301.41,0.1,-0.99999,0.0,0.00079]
[1778733048273,46.71,79300.04,0.1,-0.99999,0.0,0.00078]
[1778733050059,46.71,79299.53,0.1,-0.99999,0.0,0.00078]
[1778733050177,46.71,79299.53,0.1,-0.99999,0.0,0.00078]
[1778733050276,46.71,79299.6,0.1,-0.99999,0.0,0.00078]
[1778733054058,46.71,79299.6,0.1,-0.99999,0.0,0.00078]
[1778733054172,46.71,79299.6,0.1,-0.99999,0.0,0.00078]
[1778733054269,46.71,79299.62,0.1,-0.99999,0.0,0.00078]
[1778733057799,46.71,79299.67,0.1,-0.99999,0.0,0.00078]
[1778733057808,46.71,79299.67,0.1,-0.99999,0.0,0.00078]
[1778733058057,46.71,79299.67,0.1,-0.99999,0.0,0.00078]
[1778733058169,46.71,79299.67,0.1,-0.99999,0.0,0.00078]
[1778733058266,46.71,79299.67,0.1,-0.99999,0.0,0.00078]
[1778733060066,46.71,79299.86,0.1,-0.99999,0.0,0.00078]
[1778733060176,46.71,79299.86,0.1,-0.99999,0.0,0.00078]
[1778733060275,46.71,79299.82,0.1,-0.99999,0.0,0.00078]
[1778733062058,46.71,79299.82,0.1,-0.99999,0.0,0.00078]
[1778733062176,46.71,79299.82,0.1,-0.99999,0.0,0.00078]
[1778733062263,46.71,79299.81,0.1,-0.99999,0.0,0.00078]
[1778733063941,46.71,79299.88,0.1,-0.99999,0.0,0.00078]
[1778733064058,46.71,79299.88,0.1,-0.99999,0.0,0.00078]
[1778733064154,46.71,79298.68,0.1,-0.99999,0.0,0.00077]
[1778733066058,46.71,79298.71,0.1,-0.99999,0.0,0.00077]
[1778733066131,46.71,79298.71,0.1,-0.99999,0.0,0.00077]
[1778733066159,46.71,79298.61,0.1,-0.99999,0.0,0.00077]
[1778733068057,46.71,79298.61,0.1,-0.99999,0.0,0.00077]
[1778733068169,46.71,79298.61,0.1,-0.99999,0.0,0.00077]
[1778733068268,46.71,79298.64,0.1,-0.99999,0.0,0.00077]
[1778733072458,46.71,79299.05,0.1,-0.99999,0.0,0.00078]
[1778733074063,46.71,79299.25,0.1,-0.99999,0.0,0.00078]
[1778733074194,46.71,79299.25,0.1,-0.99999,0.0,0.00078]
[1778733074280,46.71,79298.95,0.1,-0.99999,0.0,0.00077]
[1778733078058,46.71,79298.82,0.1,-0.99999,0.0,0.00077]
[1778733078176,46.71,79298.82,0.1,-0.99999,0.0,0.00077]
[1778733078273,46.71,79298.82,0.1,-0.99999,0.0,0.00077]
[1778733081259,46.71,79298.97,0.1,-0.99999,0.0,0.00077]
[1778733081311,46.71,79298.97,0.1,-0.99999,0.0,0.00077]
[1778733081360,46.71,79302.96,0.1,-0.99999,0.0,0.00079]
[1778733082062,46.71,79302.96,0.1,-0.99999,0.0,0.00079]
[1778733082075,46.71,79302.96,0.1,-0.99999,0.0,0.00079]
[1778733082167,46.71,79302.83,0.1,-0.99999,0.0,0.00079]
[1778733084065,46.71,79302.8,0.1,-0.99999,0.0,0.00079]
[1778733084150,46.71,79302.8,0.1,-0.99999,0.0,0.00079]
[1778733084248,46.71,79303.1,0.1,-0.99999,0.0,0.00079]
[1778733085023,46.71,79305.79,0.1,-0.99999,0.0,0.00081]
[1778733085610,46.71,79305.79,0.1,-0.99999,0.0,0.00081]
[1778733085808,46.71,79305.79,0.1,-0.99999,0.0,0.00081]
[1778733086030,46.71,79308.8,0.1,-0.99999,0.0,0.00082]
[1778733087461,46.71,79309.12,0.1,-0.99999,0.0,0.00082]
[1778733088064,46.71,79309.12,0.1,-0.99999,0.0,0.00082]
[1778733088203,46.71,79309.12,0.1,-0.99999,0.0,0.00082]
[1778733088282,46.71,79309.09,0.1,-0.99999,0.0,0.00082]
[1778733091065,46.71,79308.64,0.1,-0.99999,0.0,0.00078]
[1778733092061,46.71,79308.64,0.1,-0.99999,0.0,0.00078]
[1778733092179,46.71,79308.64,0.1,-0.99999,0.0,0.00078]
[1778733092276,46.71,79308.58,0.1,-0.99999,0.0,0.00078]
[1778733093703,46.71,79308.48,0.1,-0.99999,0.0,0.00078]
[1778733093807,46.71,79308.48,0.1,-0.99999,0.0,0.00078]
[1778733096061,46.71,79309.1,0.1,-0.99999,0.0,0.00078]
[1778733096180,46.71,79309.1,0.1,-0.99999,0.0,0.00078]
[1778733096274,46.71,79309.63,0.1,-0.99999,0.0,0.00079]
[1778733097464,46.71,79309.23,0.1,-0.99999,0.0,0.00079]
[1778733098573,46.71,79309.19,0.1,-0.99999,0.0,0.00079]
[1778733100060,46.71,79309.03,0.1,-0.99999,0.0,0.00078]
[1778733100178,46.71,79309.03,0.1,-0.99999,0.0,0.00078]
[1778733100273,46.71,79308.85,0.1,-0.99999,0.0,0.00078]
[1778733101064,46.71,79308.85,0.1,-0.99999,0.0,0.00078]
[1778733101308,46.71,79308.85,0.1,-0.99999,0.0,0.00078]
[1778733102060,46.71,79308.67,0.1,-0.99999,0.0,0.00078]
[1778733102143,46.71,79308.65,0.1,-0.99999,0.0,0.00078]
[1778733104063,46.71,79308.8,0.1,-0.99999,0.0,0.00078]
[1778733104190,46.71,79308.8,0.1,-0.99999,0.0,0.00078]
[1778733104278,46.71,79308.9,0.1,-0.99999,0.0,0.00078]
[1778733106059,46.71,79308.84,0.1,-0.99999,0.0,0.00078]
[1778733106169,46.71,79308.84,0.1,-0.99999,0.0,0.00078]
[1778733106171,46.71,79308.92,0.1,-0.99999,0.0,0.00078]
[1778733107887,46.71,79308.89,0.1,-0.99999,0.0,0.00078]
[1778733108059,46.71,79308.89,0.1,-0.99999,0.0,0.00078]
[1778733110058,46.71,79308.3,0.1,-0.99999,0.0,0.00078]
[1778733110153,46.71,79308.3,0.1,-0.99999,0.0,0.00078]
[1778733110199,46.71,79308.81,0.1,-0.99999,0.0,0.00078]
[1778733114064,46.71,79308.64,0.1,-0.99999,0.0,0.00078]
[1778733114177,46.71,79308.64,0.1,-0.99999,0.0,0.00078]
[1778733114228,46.71,79309.24,0.1,-0.99999,0.0,0.00079]
[1778733115336,46.71,79309.24,0.1,-0.99999,0.0,0.00079]
[1778733115409,46.71,79308.42,0.1,-0.99999,0.0,0.00078]
[1778733115563,46.71,79308.42,0.1,-0.99999,0.0,0.00078]
[1778733118061,46.71,79308.51,0.1,-0.99999,0.0,0.00078]
[1778733118176,46.71,79308.51,0.1,-0.99999,0.0,0.00078]
[1778733118256,46.71,79308.7,0.1,-0.99999,0.0,0.00078]
[1778733120059,46.71,79308.79,0.1,-0.99999,0.0,0.00078]
[1778733120180,46.71,79308.79,0.1,-0.99999,0.0,0.00078]
[1778733120276,46.71,79308.79,0.1,-0.99999,0.0,0.00078]
[1778733121277,46.71,79303.18,0.1,-0.99999,0.0,0.00076]
[1778733122284,46.71,79300.33,0.1,-0.99999,0.0,0.00075]
[1778733122438,46.71,79300.33,0.1,-0.99999,0.0,0.00075]
[1778733122560,46.71,79300.33,0.1,-0.99999,0.0,0.00075]
[1778733124060,46.71,79300.14,0.1,-0.99999,0.0,0.00075]
[1778733124086,46.71,79300.14,0.1,-0.99999,0.0,0.00075]
[1778733124298,46.71,79300.1,0.1,-0.99999,0.0,0.00074]
[1778733126058,46.71,79300.07,0.1,-0.99999,0.0,0.00074]
[1778733126178,46.71,79300.07,0.1,-0.99999,0.0,0.00074]
[1778733126273,46.71,79300.07,0.1,-0.99999,0.0,0.00074]
[1778733128059,46.71,79300.07,0.1,-0.99999,0.0,0.00074]
[1778733128180,46.71,79300.07,0.1,-0.99999,0.0,0.00074]
[1778733128326,46.71,79300.03,0.1,-0.99999,0.0,0.00074]
[1778733131680,46.71,79300.13,0.1,-0.99999,0.0,0.00075]
[1778733131807,46.71,79300.13,0.1,-0.99999,0.0,0.00075]
[1778733132060,46.71,79300.13,0.1,-0.99999,0.0,0.00075]
[1778733132177,46.71,79300.13,0.1,-0.99999,0.0,0.00075]
[1778733132354,46.71,79300.01,0.1,-0.99999,0.0,0.00074]
[1778733136059,46.71,79300.15,0.1,-0.99999,0.0,0.00075]
[1778733136136,46.71,79300.15,0.1,-0.99999,0.0,0.00075]
[1778733136160,46.71,79300.15,0.1,-0.99999,0.0,0.00075]
[1778733140059,46.71,79300.15,0.1,-0.99999,0.0,0.00075]
[1778733140179,46.71,79300.15,0.1,-0.99999,0.0,0.00075]
[1778733140412,46.71,79300.09,0.1,-0.99999,0.0,0.00074]
[1778733144448,46.71,79300.29,0.1,-0.99999,0.0,0.00075]
[1778733144562,46.71,79300.29,0.1,-0.99999,0.0,0.00075]
[1778733150014,46.71,79300.25,0.1,-0.99999,0.0,0.00075]
[1778733150061,46.71,79300.25,0.1,-0.99999,0.0,0.00075]
[1778733150101,46.71,79300.25,0.1,-0.99999,0.0,0.00075]
[1778733150112,46.71,79301.56,0.1,-0.99999,0.0,0.00075]
[1778733150715,46.71,79301.56,0.1,-0.99999,0.0,0.00075]
[1778733150773,46.71,79301.56,0.1,-0.99999,0.0,0.00075]
[1778733150874,46.71,79306.89,0.1,-0.99999,0.0,0.00077]
[1778733151490,46.71,79309.54,0.1,-0.99999,0.0,0.00075]
[1778733154060,46.71,79309.43,0.1,-0.99999,0.0,0.00075]
[1778733154175,46.71,79309.43,0.1,-0.99999,0.0,0.00075]
[1778733154271,46.71,79309.53,0.1,-0.99999,0.0,0.00075]
[1778733156062,46.71,79309.67,0.1,-0.99999,0.0,0.00075]
[1778733156174,46.71,79309.67,0.1,-0.99999,0.0,0.00075]
[1778733156270,46.71,79309.67,0.1,-0.99999,0.0,0.00075]
[1778733158069,46.71,79309.72,0.1,-0.99999,0.0,0.00075]
[1778733158145,46.71,79309.72,0.1,-0.99999,0.0,0.00075]
[1778733158165,46.71,79310.21,0.1,-0.99999,0.0,0.00075]
[1778733158539,46.71,79314.33,0.1,-0.99999,0.0,0.00077]
[1778733160168,46.71,79314.33,0.1,-0.99999,0.0,0.00077]
[1778733160309,46.71,79314.33,0.1,-0.99999,0.0,0.00077]
[1778733160313,46.71,79317.87,0.1,-0.99999,0.0,0.00079]
[1778733160734,46.71,79317.87,0.1,-0.99999,0.0,0.00079]
[1778733160790,46.71,79317.87,0.1,-0.99999,0.0,0.00079]
[1778733160806,46.71,79317.87,0.1,-0.99999,0.0,0.00079]
[1778733160936,46.71,79317.75,0.1,-0.99999,0.0,0.00079]
[1778733161560,46.71,79317.15,0.1,-0.99999,0.0,0.00079]
[1778733166321,46.71,79316.8,0.1,-0.99999,0.0,0.00078]
[1778733166357,46.71,79316.8,0.1,-0.99999,0.0,0.00078]
[1778733166361,46.71,79317.47,0.1,-0.99999,0.0,0.00079]
[1778733167071,46.71,79317.47,0.1,-0.99999,0.0,0.00079]
[1778733167310,46.71,79317.47,0.1,-0.99999,0.0,0.00079]
[1778733167474,46.71,79317.2,0.1,-0.99999,0.0,0.00079]
[1778733168062,46.71,79317.2,0.1,-0.99999,0.0,0.00079]
[1778733169939,46.71,79317.14,0.1,-0.99999,0.0,0.00079]
[1778733171414,46.71,79317.14,0.1,-0.99999,0.0,0.00079]
[1778733171562,46.71,79317.14,0.1,-0.99999,0.0,0.00079]
[1778733171633,46.71,79318.09,0.1,-0.99999,0.0,0.00079]
[1778733172638,46.71,79317.45,0.1,-0.99999,0.0,0.00079]
[1778733178680,46.71,79317.76,0.1,-0.99999,0.0,0.00079]
[1778733180262,46.71,79317.76,0.1,-0.99999,0.0,0.00079]
[1778733180311,46.71,79317.76,0.1,-0.99999,0.0,0.00079]
[1778733180388,46.71,79318.44,0.1,-0.99999,0.0,0.00079]
[1778733180694,46.71,79319.73,0.1,-0.99999,0.0,0.0008]
[1778733182708,46.71,79319.3,0.1,-0.99999,0.0,0.00079]
[1778733183715,46.71,79318.8,0.1,-0.99999,0.0,0.00079]
[1778733187470,46.71,79319.0,0.1,-0.99999,0.0,0.00079]
[1778733187832,46.71,79318.93,0.1,-0.99999,0.0,0.00079]
[1778733191646,46.71,79318.51,0.1,-0.99999,0.0,0.00079]
[1778733191810,46.71,79318.51,0.1,-0.99999,0.0,0.00079]
[1778733195802,46.71,79319.11,0.1,-0.99999,0.0,0.00079]
[1778733197816,46.71,79319.66,0.1,-0.99999,0.0,0.0008]
[1778733198905,46.71,79319.66,0.1,-0.99999,0.0,0.0008]
[1778733199060,46.71,79319.66,0.1,-0.99999,0.0,0.0008]
[1778733204866,46.71,79319.84,0.1,-0.99999,0.0,0.0008]
[1778733205872,46.71,79320.52,0.1,-0.99999,0.0,0.0008]
[1778733208071,46.71,79320.54,0.1,-0.99999,0.0,0.0008]
[1778733208310,46.71,79320.54,0.1,-0.99999,0.0,0.0008]
[1778733209900,46.71,79322.72,0.1,-0.99999,0.0,0.00081]
[1778733211338,46.71,79322.72,0.1,-0.99999,0.0,0.00081]
[1778733211391,46.71,79324.84,0.1,-0.99999,0.0,0.00078]
[1778733211561,46.71,79324.84,0.1,-0.99999,0.0,0.00078]
[1778733211914,46.71,79327.62,0.1,-0.99999,0.0,0.0008]
[1778733212921,46.71,79326.9,0.1,-0.99999,0.0,0.00079]
[1778733214935,46.71,79327.95,0.1,-0.99999,0.0,0.0008]
[1778733215942,46.71,79325.57,0.1,-0.99999,0.0,0.00079]
[1778733216831,46.71,79325.57,0.1,-0.99999,0.0,0.00079]
[1778733217063,46.71,79325.57,0.1,-0.99999,0.0,0.00079]
[1778733217119,46.71,79320.48,0.1,-0.99999,0.0,0.00076]
[1778733218963,46.71,79319.89,0.1,-0.99999,0.0,0.00076]
[1778733219970,46.71,79319.29,0.1,-0.99999,0.0,0.00076]
[1778733221984,46.71,79319.86,0.1,-0.99999,0.0,0.00076]
[1778733222991,46.71,79321.04,0.1,-0.99999,0.0,0.00077]
[1778733223617,46.71,79321.04,0.1,-0.99999,0.0,0.00077]
[1778733223810,46.71,79321.04,0.1,-0.99999,0.0,0.00077]
[1778733223998,46.71,79323.04,0.1,-0.99999,0.0,0.00078]
[1778733226012,46.71,79322.49,0.1,-0.99999,0.0,0.00077]
[1778733228699,46.71,79322.7,0.1,-0.99999,0.0,0.00077]
[1778733228808,46.71,79322.7,0.1,-0.99999,0.0,0.00077]
[1778733229033,46.71,79321.35,0.1,-0.99999,0.0,0.00077]
[1778733233061,46.71,79322.83,0.1,-0.99999,0.0,0.00077]
[1778733233787,46.71,79322.83,0.1,-0.99999,0.0,0.00077]
[1778733233808,46.71,79322.83,0.1,-0.99999,0.0,0.00077]
[1778733234068,46.71,79325.43,0.1,-0.99999,0.0,0.00079]
[1778733235075,46.71,79326.5,0.1,-0.99999,0.0,0.00079]
[1778733239103,46.71,79326.08,0.1,-0.99999,0.0,0.00079]
[1778733241117,46.71,79330.38,0.1,-0.99999,0.0,0.00081]
[1778733242091,46.71,79330.38,0.1,-0.99999,0.0,0.00081]
[1778733242192,46.71,79334.01,0.1,-0.99999,0.0,0.00083]
[1778733243131,46.71,79335.69,0.1,-0.99999,0.0,0.00083]
[1778733244059,46.71,79335.69,0.1,-0.99999,0.0,0.00083]
[1778733244540,46.71,79335.69,0.1,-0.99999,0.0,0.00083]
[1778733244138,46.71,79334.86,0.1,-0.99999,0.0,0.00083]
[1778733245145,46.71,79333.91,0.1,-0.99999,0.0,0.00083]
[1778733248058,46.71,79333.88,0.1,-0.99999,0.0,0.00083]
[1778733248176,46.71,79333.88,0.1,-0.99999,0.0,0.00083]
[1778733248276,46.71,79334.47,0.1,-0.99999,0.0,0.00083]
[1778733249173,46.71,79335.11,0.1,-0.99999,0.0,0.00083]
[1778733251448,46.71,79334.79,0.1,-0.99999,0.0,0.00083]
[1778733254057,46.71,79334.78,0.1,-0.99999,0.0,0.00083]
[1778733254208,46.71,79332.25,0.1,-0.99999,0.0,0.00082]
[1778733256222,46.71,79330.92,0.1,-0.99999,0.0,0.00081]
[1778733257229,46.71,79330.34,0.1,-0.99999,0.0,0.00081]
[1778733260250,46.71,79329.91,0.1,-0.99999,0.0,0.00081]
[1778733262264,46.71,79330.45,0.1,-0.99999,0.0,0.00081]
[1778733262767,46.71,79330.45,0.1,-0.99999,0.0,0.00081]
[1778733264059,46.71,79330.58,0.1,-0.99999,0.0,0.00081]
[1778733264278,46.71,79331.36,0.1,-0.99999,0.0,0.00081]
[1778733265285,46.71,79330.17,0.1,-0.99999,0.0,0.00081]
[1778733270320,46.71,79329.95,0.1,-0.99999,0.0,0.00081]
[1778733273341,46.71,79329.98,0.1,-0.99999,0.0,0.00077]
[1778733274391,46.71,79329.98,0.1,-0.99999,0.0,0.00077]
[1778733275355,46.71,79330.87,0.1,-0.99999,0.0,0.00078]
[1778733279384,46.71,79330.38,0.1,-0.99999,0.0,0.00077]
[1778733282405,46.71,79331.84,0.1,-0.99999,0.0,0.00078]
[1778733284419,46.71,79325.14,0.1,-0.99999,0.0,0.00075]
[1778733285426,46.71,79322.19,0.1,-0.99999,0.0,0.00074]
[1778733287440,46.71,79319.18,0.1,-0.99999,0.0,0.00072]
[1778733288447,46.71,79316.49,0.1,-0.99999,0.0,0.00071]
[1778733289454,46.71,79317.09,0.1,-0.99999,0.0,0.00072]
[1778733294489,46.71,79316.94,0.1,-0.99999,0.0,0.00071]
[1778733294990,46.71,79316.94,0.1,-0.99999,0.0,0.00071]
[1778733295497,46.71,79294.19,0.1,-0.99999,0.0,0.00063]
[1778733295966,46.71,79294.19,0.1,-0.99999,0.0,0.00063]
[1778733296379,46.71,79294.19,0.1,-0.99999,0.0,0.00063]
[1778733296503,46.71,79278.16,0.1,-0.99999,0.0,0.00057]
[1778733297497,46.71,79278.16,0.1,-0.99999,0.0,0.00057]
[1778733297510,46.71,79277.04,0.1,-0.99999,0.0,0.00057]
[1778733298079,46.71,79277.04,0.1,-0.99999,0.0,0.00057]
[1778733299004,46.71,79277.24,0.1,-0.99999,0.0,0.00057]
[1778733299129,46.71,79277.24,0.1,-0.99999,0.0,0.00057]
[1778733299228,46.71,79277.24,0.1,-0.99999,0.0,0.00057]
[1778733299524,46.71,79276.62,0.1,-0.99999,0.0,0.00056]
[1778733301065,46.71,79276.44,0.1,-0.99999,0.0,0.00056]
[1778733301538,46.71,79282.05,0.1,-0.99999,0.0,0.00058]
[1778733302545,46.71,79285.51,0.1,-0.99999,0.0,0.00059]
[1778733303552,46.71,79284.96,0.1,-0.99999,0.0,0.00059]
[1778733304559,46.71,79282.08,0.1,-0.99999,0.0,0.00058]
[1778733305566,46.71,79281.45,0.1,-0.99999,0.0,0.00058]
[1778733306573,46.71,79283.96,0.1,-0.99999,0.0,0.00059]
[1778733307595,46.71,79288.25,0.1,-0.99999,0.0,0.0006]
[1778733308600,46.71,79293.14,0.1,-0.99999,0.0,0.00062]
[1778733309607,46.71,79297.77,0.1,-0.99999,0.0,0.00064]
[1778733312457,46.71,79297.73,0.1,-0.99999,0.0,0.00064]
[1778733313060,46.71,79297.58,0.1,-0.99999,0.0,0.00064]
[1778733313173,46.71,79297.58,0.1,-0.99999,0.0,0.00064]
[1778733313274,46.71,79296.55,0.1,-0.99999,0.0,0.00063]
[1778733313635,46.71,79297.25,0.1,-0.99999,0.0,0.00064]
[1778733316656,46.71,79297.92,0.1,-0.99999,0.0,0.00064]
[1778733318671,46.71,79301.57,0.1,-0.99999,0.0,0.00065]
[1778733319678,46.71,79304.79,0.1,-0.99999,0.0,0.00067]
[1778733320685,46.71,79307.71,0.1,-0.99999,0.0,0.00068]
[1778733323706,46.71,79308.57,0.1,-0.99999,0.0,0.00068]
[1778733324713,46.71,79310.79,0.1,-0.99999,0.0,0.00069]
[1778733327296,46.71,79310.71,0.1,-0.99999,0.0,0.00069]
[1778733327734,46.71,79314.66,0.1,-0.99999,0.0,0.00071]
[1778733328741,46.71,79315.96,0.1,-0.99999,0.0,0.00071]
[1778733330755,46.71,79315.37,0.1,-0.99999,0.0,0.00071]
[1778733331762,46.71,79316.11,0.1,-0.99999,0.0,0.00068]
[1778733332769,46.71,79315.57,0.1,-0.99999,0.0,0.00068]
[1778733339820,46.71,79315.95,0.1,-0.99999,0.0,0.00068]
[1778733347874,46.71,79315.77,0.1,-0.99999,0.0,0.00068]
[1778733348881,46.71,79316.99,0.1,-0.99999,0.0,0.00068]
[1778733349888,46.71,79318.23,0.1,-0.99999,0.0,0.00069]
[1778733350895,46.71,79319.5,0.1,-0.99999,0.0,0.00069]
[1778733353920,46.71,79318.76,0.1,-0.99999,0.0,0.00069]
[1778733355934,46.71,79318.14,0.1,-0.99999,0.0,0.00069]
[1778733358955,46.71,79316.23,0.1,-0.99999,0.0,0.00068]
[1778733366006,46.71,79316.31,0.1,-0.99999,0.0,0.00068]
[1778733368025,46.71,79314.93,0.1,-0.99999,0.0,0.00067]
[1778733369032,46.71,79312.87,0.1,-0.99999,0.0,0.00067]
[1778733370039,46.71,79310.6,0.1,-0.99999,0.0,0.00066]
[1778733372453,46.71,79310.96,0.1,-0.99999,0.0,0.00066]
[1778733373312,46.71,79310.96,0.1,-0.99999,0.0,0.00066]
[1778733373337,46.71,79309.08,0.1,-0.99999,0.0,0.00065]
[1778733374067,46.71,79305.44,0.1,-0.99999,0.0,0.00064]
[1778733375074,46.71,79307.08,0.1,-0.99999,0.0,0.00064]
[1778733377375,46.71,79306.98,0.1,-0.99999,0.0,0.00064]
[1778733379377,46.71,79306.87,0.1,-0.99999,0.0,0.00064]
[1778733379410,46.71,79309.82,0.1,-0.99999,0.0,0.00065]
[1778733380109,46.71,79312.18,0.1,-0.99999,0.0,0.00066]
[1778733381116,46.71,79310.06,0.1,-0.99999,0.0,0.00065]
[1778733386151,46.71,79310.17,0.1,-0.99999,0.0,0.00066]
[1778733387454,46.71,79310.17,0.1,-0.99999,0.0,0.00066]
[1778733391480,46.71,79310.3,0.1,-0.99999,0.0,0.00066]
[1778733391545,46.71,79310.58,0.1,-0.99999,0.0,0.00063]
[1778733392193,46.71,79311.15,0.1,-0.99999,0.0,0.00063]
[1778733394207,46.71,79310.18,0.1,-0.99999,0.0,0.00062]
[1778733399242,46.71,79310.49,0.1,-0.99999,0.0,0.00063]
[1778733400250,46.71,79309.94,0.1,-0.99999,0.0,0.00062]
[1778733403270,46.71,79309.53,0.1,-0.99999,0.0,0.00062]
[1778733405284,46.71,79310.32,0.1,-0.99999,0.0,0.00063]
[1778733409312,46.71,79309.23,0.1,-0.99999,0.0,0.00062]
[1778733411326,46.71,79308.21,0.1,-0.99999,0.0,0.00062]
[1778733413340,46.71,79304.71,0.1,-0.99999,0.0,0.0006]
[1778733417420,46.71,79304.68,0.1,-0.99999,0.0,0.0006]
[1778733421531,46.71,79304.5,0.1,-0.99999,0.0,0.0006]
[1778733427438,46.71,79304.54,0.1,-0.99999,0.0,0.0006]
[1778733428445,46.71,79305.08,0.1,-0.99999,0.0,0.00061]
[1778733432421,46.71,79304.96,0.1,-0.99999,0.0,0.00061]
[1778733433753,46.71,79304.97,0.1,-0.99999,0.0,0.00061]
[1778733439523,46.71,79306.44,0.1,-0.99999,0.0,0.00061]
[1778733440530,46.71,79308.34,0.1,-0.99999,0.0,0.00062]
[1778733443552,46.71,79307.14,0.1,-0.99999,0.0,0.00061]
[1778733444559,46.71,79306.01,0.1,-0.99999,0.0,0.00061]
[1778733445058,46.71,79306.01,0.1,-0.99999,0.0,0.00061]
[1778733447435,46.71,79305.93,0.1,-0.99999,0.0,0.00061]
[1778733449066,46.71,79305.91,0.1,-0.99999,0.0,0.00061]
[1778733452000,46.71,79305.87,0.1,-0.99999,0.0,0.00061]
[1778733452615,46.71,79305.91,0.1,-0.99999,0.0,0.00058]
[1778733457650,46.71,79306.06,0.1,-0.99999,0.0,0.00058]
[1778733460673,46.71,79300.02,0.1,-0.99999,0.0,0.00056]
[1778733461680,46.71,79300.48,0.1,-0.99999,0.0,0.00056]
[1778733469736,46.71,79302.88,0.1,-0.99999,0.0,0.00057]
[1778733470743,46.71,79304.21,0.1,-0.99999,0.0,0.00057]
[1778733471750,46.71,79304.93,0.1,-0.99999,0.0,0.00058]
[1778733475778,46.71,79303.06,0.1,-0.99999,0.0,0.00057]
[1778733477452,46.71,79303.06,0.1,-0.99999,0.0,0.00057]
[1778733477461,46.71,79301.46,0.1,-0.99999,0.0,0.00057]
[1778733477794,46.71,79300.42,0.1,-0.99999,0.0,0.00056]
[1778733479808,46.71,79301.06,0.1,-0.99999,0.0,0.00056]
[1778733480815,46.71,79301.99,0.1,-0.99999,0.0,0.00057]
[1778733482071,46.71,79301.99,0.1,-0.99999,0.0,0.00057]
[1778733482133,46.71,79306.56,0.1,-0.99999,0.0,0.00058]
[1778733482829,46.71,79307.66,0.1,-0.99999,0.0,0.00059]
[1778733483836,46.71,79309.07,0.1,-0.99999,0.0,0.00059]
[1778733488871,46.71,79309.1,0.1,-0.99999,0.0,0.00059]
[1778733493906,46.71,79311.82,0.1,-0.99999,0.0,0.0006]
[1778733494913,46.71,79315.47,0.1,-0.99999,0.0,0.00061]
[1778733495920,46.71,79316.38,0.1,-0.99999,0.0,0.00062]
[1778733500955,46.71,79317.32,0.1,-0.99999,0.0,0.00062]
[1778733507475,46.71,79317.34,0.1,-0.99999,0.0,0.00062]
[1778733508023,46.71,79317.34,0.1,-0.99999,0.0,0.00062]
[1778733508094,46.71,79319.71,0.1,-0.99999,0.0,0.00063]
[1778733509012,46.71,79320.79,0.1,-0.99999,0.0,0.00063]
[1778733511026,46.71,79321.92,0.1,-0.99999,0.0,0.00061]
[1778733512033,46.71,79321.5,0.1,-0.99999,0.0,0.00061]
[1778733514047,46.71,79322.16,0.1,-0.99999,0.0,0.00061]
[1778733519086,46.71,79321.9,0.1,-0.99999,0.0,0.00061]
[1778733522105,46.71,79322.53,0.1,-0.99999,0.0,0.00061]
[1778733523058,46.71,79322.53,0.1,-0.99999,0.0,0.00061]
[1778733523112,46.71,79323.65,0.1,-0.99999,0.0,0.00061]
[1778733524119,46.71,79324.75,0.1,-0.99999,0.0,0.00062]
[1778733525126,46.71,79324.06,0.1,-0.99999,0.0,0.00062]
[1778733530161,46.71,79326.62,0.1,-0.99999,0.0,0.00063]
[1778733531168,46.71,79328.97,0.1,-0.99999,0.0,0.00063]
[1778733532721,46.71,79328.97,0.1,-0.99999,0.0,0.00063]
[1778733532812,46.71,79328.97,0.1,-0.99999,0.0,0.00063]
[1778733532751,46.71,79331.95,0.1,-0.99999,0.0,0.00065]
[1778733533182,46.71,79332.62,0.1,-0.99999,0.0,0.00065]
[1778733534399,46.71,79332.62,0.1,-0.99999,0.0,0.00065]
[1778733534449,46.71,79333.15,0.1,-0.99999,0.0,0.00065]
[1778733535196,46.71,79332.58,0.1,-0.99999,0.0,0.00065]
[1778733537065,46.71,79332.52,0.1,-0.99999,0.0,0.00065]
[1778733537186,46.71,79332.52,0.1,-0.99999,0.0,0.00065]
[1778733537210,46.71,79332.51,0.1,-0.99999,0.0,0.00065]
[1778733538217,46.71,79333.01,0.1,-0.99999,0.0,0.00065]
[1778733541238,46.71,79333.5,0.1,-0.99999,0.0,0.00065]
[1778733543252,46.71,79335.67,0.1,-0.99999,0.0,0.00066]
[1778733544259,46.71,79337.37,0.1,-0.99999,0.0,0.00067]
[1778733545715,46.71,79337.37,0.1,-0.99999,0.0,0.00067]
[1778733545810,46.71,79337.37,0.1,-0.99999,0.0,0.00067]
[1778733549294,46.71,79338.24,0.1,-0.99999,0.0,0.00067]
[1778733552318,46.71,79342.45,0.1,-0.99999,0.0,0.00069]
[1778733553322,46.71,79346.52,0.1,-0.99999,0.0,0.0007]
[1778733554419,46.71,79346.52,0.1,-0.99999,0.0,0.0007]
[1778733554566,46.71,79346.52,0.1,-0.99999,0.0,0.0007]
[1778733554667,46.71,79346.97,0.1,-0.99999,0.0,0.00071]
[1778733555336,46.71,79346.37,0.1,-0.99999,0.0,0.0007]
[1778733558357,46.71,79346.93,0.1,-0.99999,0.0,0.00071]
[1778733561378,46.71,79347.76,0.1,-0.99999,0.0,0.00071]
[1778733563078,46.71,79347.85,0.1,-0.99999,0.0,0.00071]
[1778733563311,46.71,79347.85,0.1,-0.99999,0.0,0.00071]
[1778733568427,46.71,79348.23,0.1,-0.99999,0.0,0.00071]
[1778733570441,46.71,79349.28,0.1,-0.99999,0.0,0.00072]
[1778733571448,46.71,79349.67,0.1,-0.99999,0.0,0.00068]
[1778733573462,46.71,79351.04,0.1,-0.99999,0.0,0.00069]
[1778733574639,46.71,79351.04,0.1,-0.99999,0.0,0.00069]
[1778733574809,46.71,79351.04,0.1,-0.99999,0.0,0.00069]
[1778733579504,46.71,79352.1,0.1,-0.99999,0.0,0.00069]
[1778733580808,46.71,79352.1,0.1,-0.99999,0.0,0.00069]
[1778733581062,46.71,79352.34,0.1,-0.99999,0.0,0.00069]
[1778733582525,46.71,79351.81,0.1,-0.99999,0.0,0.00069]
[1778733585546,46.71,79353.65,0.1,-0.99999,0.0,0.0007]
[1778733587560,46.71,79354.34,0.1,-0.99999,0.0,0.0007]
[1778733588753,46.71,79354.34,0.1,-0.99999,0.0,0.0007]
[1778733588810,46.71,79354.34,0.1,-0.99999,0.0,0.0007]
[1778733591588,46.71,79355.33,0.1,-0.99999,0.0,0.00071]
[1778733595539,46.71,79355.62,0.1,-0.99999,0.0,0.00071]
[1778733595561,46.71,79355.62,0.1,-0.99999,0.0,0.00071]
[1778733596668,46.71,79351.31,0.1,-0.99999,0.0,0.00069]
[1778733601703,46.71,79349.98,0.1,-0.99999,0.0,0.00068]
[1778733601968,46.71,79349.98,0.1,-0.99999,0.0,0.00068]
[1778733602073,46.71,79349.98,0.1,-0.99999,0.0,0.00068]
[1778733602710,46.71,79349.44,0.1,-0.99999,0.0,0.00068]
[1778733603717,46.71,79348.97,0.1,-0.99999,0.0,0.00068]
[1778733604724,46.71,79347.47,0.1,-0.99999,0.0,0.00067]
[1778733605731,46.71,79346.87,0.1,-0.99999,0.0,0.00067]
[1778733610768,46.71,79347.1,0.1,-0.99999,0.0,0.00067]
[1778733612442,46.71,79347.14,0.1,-0.99999,0.0,0.00067]
[1778733613345,46.71,79347.14,0.1,-0.99999,0.0,0.00067]
[1778733617445,46.71,79347.14,0.1,-0.99999,0.0,0.00067]
[1778733617560,46.71,79347.14,0.1,-0.99999,0.0,0.00067]
[1778733620838,46.71,79347.57,0.1,-0.99999,0.0,0.00067]
[1778733623860,46.71,79345.78,0.1,-0.99999,0.0,0.00067]
[1778733624867,46.71,79343.85,0.1,-0.99999,0.0,0.00066]
[1778733625133,46.71,79343.85,0.1,-0.99999,0.0,0.00066]
[1778733625309,46.71,79343.85,0.1,-0.99999,0.0,0.00066]
[1778733628896,46.71,79345.4,0.1,-0.99999,0.0,0.00067]
[1778733629902,46.71,79346.24,0.1,-0.99999,0.0,0.00067]
[1778733631916,46.71,79342.18,0.1,-0.99999,0.0,0.00062]
[1778733632568,46.71,79342.18,0.1,-0.99999,0.0,0.00062]
[1778733632808,46.71,79342.18,0.1,-0.99999,0.0,0.00062]
[1778733632923,46.71,79340.53,0.1,-0.99999,0.0,0.00062]
[1778733633930,46.71,79341.02,0.1,-0.99999,0.0,0.00062]
[1778733634937,46.71,79339.67,0.1,-0.99999,0.0,0.00061]
[1778733635944,46.71,79338.56,0.1,-0.99999,0.0,0.00061]
[1778733645007,46.71,79338.29,0.1,-0.99999,0.0,0.00061]
[1778733650042,46.71,79337.9,0.1,-0.99999,0.0,0.00061]
[1778733651049,46.71,79339.1,0.1,-0.99999,0.0,0.00061]
[1778733652056,46.71,79341.07,0.1,-0.99999,0.0,0.00062]
[1778733652983,46.71,79341.07,0.1,-0.99999,0.0,0.00062]
[1778733653058,46.71,79341.07,0.1,-0.99999,0.0,0.00062]
[1778733653063,46.71,79342.93,0.1,-0.99999,0.0,0.00063]
[1778733654070,46.71,79343.88,0.1,-0.99999,0.0,0.00063]
[1778733656084,46.71,79344.58,0.1,-0.99999,0.0,0.00063]
[1778733657456,46.71,79344.58,0.1,-0.99999,0.0,0.00063]
[1778733657550,46.71,79345.0,0.1,-0.99999,0.0,0.00063]
[1778733659669,46.71,79344.99,0.1,-0.99999,0.0,0.00063]
[1778733659810,46.71,79344.99,0.1,-0.99999,0.0,0.00063]
[1778733661515,46.71,79345.38,0.1,-0.99999,0.0,0.00063]
[1778733661598,46.71,79344.49,0.1,-0.99999,0.0,0.00063]
[1778733662126,46.71,79342.57,0.1,-0.99999,0.0,0.00062]
[1778733663743,46.71,79342.57,0.1,-0.99999,0.0,0.00062]
[1778733663809,46.71,79342.57,0.1,-0.99999,0.0,0.00062]
[1778733663908,46.71,79344.2,0.1,-0.99999,0.0,0.00063]
[1778733664140,46.71,79343.8,0.1,-0.99999,0.0,0.00063]
[1778733666154,46.71,79343.39,0.1,-0.99999,0.0,0.00063]
[1778733668168,46.71,79344.94,0.1,-0.99999,0.0,0.00063]
[1778733669175,46.71,79346.26,0.1,-0.99999,0.0,0.00064]
[1778733670259,46.71,79346.26,0.1,-0.99999,0.0,0.00064]
[1778733670311,46.71,79346.26,0.1,-0.99999,0.0,0.00064]
[1778733670409,46.71,79348.57,0.1,-0.99999,0.0,0.00065]
[1778733673203,46.71,79349.02,0.1,-0.99999,0.0,0.00065]
[1778733674210,46.71,79349.57,0.1,-0.99999,0.0,0.00065]
[1778733676983,46.71,79349.48,0.1,-0.99999,0.0,0.00065]
[1778733679246,46.71,79350.83,0.1,-0.99999,0.0,0.00066]
[1778733680253,46.71,79352.0,0.1,-0.99999,0.0,0.00066]
[1778733681643,46.71,79352.0,0.1,-0.99999,0.0,0.00066]
[1778733681809,46.71,79352.0,0.1,-0.99999,0.0,0.00066]
[1778733681868,46.71,79353.02,0.1,-0.99999,0.0,0.00066]
[1778733682267,46.71,79354.73,0.1,-0.99999,0.0,0.00067]
[1778733683274,46.71,79354.19,0.1,-0.99999,0.0,0.00067]
[1778733688309,46.71,79353.03,0.1,-0.99999,0.0,0.00066]
[1778733689584,46.71,79353.03,0.1,-0.99999,0.0,0.00066]
[1778733689811,46.71,79353.03,0.1,-0.99999,0.0,0.00066]
[1778733691330,46.71,79353.69,0.1,-0.99999,0.0,0.00064]
[1778733692337,46.71,79353.21,0.1,-0.99999,0.0,0.00063]
[1778733696836,46.71,79353.06,0.1,-0.99999,0.0,0.00063]
[1778733696910,46.71,79353.67,0.1,-0.99999,0.0,0.00063]
[1778733697060,46.71,79353.67,0.1,-0.99999,0.0,0.00063]
[1778733697372,46.71,79352.32,0.1,-0.99999,0.0,0.00063]
[1778733698379,46.71,79352.73,0.1,-0.99999,0.0,0.00063]
[1778733699386,46.71,79352.31,0.1,-0.99999,0.0,0.00063]
[1778733700393,46.71,79353.29,0.1,-0.99999,0.0,0.00063]
[1778733701972,46.71,79353.29,0.1,-0.99999,0.0,0.00063]
[1778733701400,46.71,79352.53,0.1,-0.99999,0.0,0.00063]
[1778733702061,46.71,79352.53,0.1,-0.99999,0.0,0.00063]
[1778733702407,46.71,79352.11,0.1,-0.99999,0.0,0.00063]
[1778733703414,46.71,79350.84,0.1,-0.99999,0.0,0.00062]
[1778733705430,46.71,79350.06,0.1,-0.99999,0.0,0.00062]
[1778733706437,46.71,79349.51,0.1,-0.99999,0.0,0.00062]
[1778733709250,46.71,79349.5,0.1,-0.99999,0.0,0.00062]
[1778733709310,46.71,79349.5,0.1,-0.99999,0.0,0.00062]
[1778733710465,46.71,79350.05,0.1,-0.99999,0.0,0.00062]
[1778733711472,46.71,79352.03,0.1,-0.99999,0.0,0.00063]
[1778733712479,46.71,79352.66,0.1,-0.99999,0.0,0.00063]
[1778733713928,46.71,79352.66,0.1,-0.99999,0.0,0.00063]
[1778733713951,46.71,79353.54,0.1,-0.99999,0.0,0.00063]
[1778733714059,46.71,79353.54,0.1,-0.99999,0.0,0.00063]
[1778733714493,46.71,79354.4,0.1,-0.99999,0.0,0.00064]
[1778733717499,46.71,79354.47,0.1,-0.99999,0.0,0.00064]
[1778733717514,46.71,79353.24,0.1,-0.99999,0.0,0.00063]
[1778733718521,46.71,79353.77,0.1,-0.99999,0.0,0.00064]
[1778733719855,46.71,79353.77,0.1,-0.99999,0.0,0.00064]
[1778733720058,46.71,79353.71,0.1,-0.99999,0.0,0.00064]
[1778733721034,46.71,79353.71,0.1,-0.99999,0.0,0.00064]
[1778733722549,46.71,79350.28,0.1,-0.99999,0.0,0.00062]
[1778733727036,46.71,79350.0,0.1,-0.99999,0.0,0.00062]
[1778733726577,46.71,79349.18,0.1,-0.99999,0.0,0.00062]
[1778733727059,46.71,79349.18,0.1,-0.99999,0.0,0.00062]
[1778733727633,46.71,79349.18,0.1,-0.99999,0.0,0.00062]
[1778733730605,46.71,79348.59,0.1,-0.99999,0.0,0.00062]
[1778733733117,46.71,79348.6,0.1,-0.99999,0.0,0.00062]
[1778733736647,46.71,79350.49,0.1,-0.99999,0.0,0.00062]
[1778733737373,46.71,79350.49,0.1,-0.99999,0.0,0.00062]
[1778733737559,46.71,79350.49,0.1,-0.99999,0.0,0.00062]
[1778733738661,46.71,79351.57,0.1,-0.99999,0.0,0.00063]
[1778733740675,46.71,79349.84,0.1,-0.99999,0.0,0.00062]
[1778733741682,46.71,79348.44,0.1,-0.99999,0.0,0.00062]
[1778733742115,46.71,79348.44,0.1,-0.99999,0.0,0.00062]
[1778733742314,46.71,79348.44,0.1,-0.99999,0.0,0.00062]
[1778733742689,46.71,79347.95,0.1,-0.99999,0.0,0.00061]
[1778733743696,46.71,79347.45,0.1,-0.99999,0.0,0.00061]
[1778733744703,46.71,79345.95,0.1,-0.99999,0.0,0.00061]
[1778733745710,46.71,79345.21,0.1,-0.99999,0.0,0.0006]
[1778733750745,46.71,79344.88,0.1,-0.99999,0.0,0.0006]
[1778733751107,46.71,79344.88,0.1,-0.99999,0.0,0.0006]
[1778733751311,46.71,79344.88,0.1,-0.99999,0.0,0.0006]
[1778733752759,46.71,79342.37,0.1,-0.99999,0.0,0.00056]
[1778733756787,46.71,79341.9,0.1,-0.99999,0.0,0.00056]
[1778733757794,46.71,79339.95,0.1,-0.99999,0.0,0.00056]
[1778733758164,46.71,79339.95,0.1,-0.99999,0.0,0.00056]
[1778733758311,46.71,79339.95,0.1,-0.99999,0.0,0.00056]
[1778733763836,46.71,79339.96,0.1,-0.99999,0.0,0.00056]
[1778733765241,46.71,79339.96,0.1,-0.99999,0.0,0.00056]
[1778733765308,46.71,79339.96,0.1,-0.99999,0.0,0.00056]
[1778733770885,46.71,79339.63,0.1,-0.99999,0.0,0.00056]
[1778733771893,46.71,79340.41,0.1,-0.99999,0.0,0.00056]
[1778733772915,46.71,79340.41,0.1,-0.99999,0.0,0.00056]
[1778733773060,46.71,79340.41,0.1,-0.99999,0.0,0.00056]
[1778733773016,46.71,79341.35,0.1,-0.99999,0.0,0.00056]
[1778733774914,46.71,79342.21,0.1,-0.99999,0.0,0.00056]
[1778733777746,46.71,79341.88,0.1,-0.99999,0.0,0.00056]
[1778733777808,46.71,79341.88,0.1,-0.99999,0.0,0.00056]
[1778733777936,46.71,79338.39,0.1,-0.99999,0.0,0.00055]
[1778733778943,46.71,79337.53,0.1,-0.99999,0.0,0.00055]
[1778733780957,46.71,79336.85,0.1,-0.99999,0.0,0.00055]
[1778733785992,46.71,79336.91,0.1,-0.99999,0.0,0.00055]
[1778733790023,46.71,79338.71,0.1,-0.99999,0.0,0.00055]
[1778733790721,46.71,79338.71,0.1,-0.99999,0.0,0.00055]
[1778733790807,46.71,79338.71,0.1,-0.99999,0.0,0.00055]
[1778733791029,46.71,79342.07,0.1,-0.99999,0.0,0.00056]
[1778733793043,46.71,79341.03,0.1,-0.99999,0.0,0.00056]
[1778733795379,46.71,79341.13,0.1,-0.99999,0.0,0.00056]
[1778733795560,46.71,79341.13,0.1,-0.99999,0.0,0.00056]
[1778733796064,46.71,79342.38,0.1,-0.99999,0.0,0.00056]
[1778733797071,46.71,79341.28,0.1,-0.99999,0.0,0.00056]
[1778733802106,46.71,79342.18,0.1,-0.99999,0.0,0.00056]
[1778733802284,46.71,79342.18,0.1,-0.99999,0.0,0.00056]
[1778733802308,46.71,79342.18,0.1,-0.99999,0.0,0.00056]
[1778733803113,46.71,79341.6,0.1,-0.99999,0.0,0.00056]
[1778733805127,46.71,79343.56,0.1,-0.99999,0.0,0.00057]
[1778733806215,46.71,79343.56,0.1,-0.99999,0.0,0.00057]
[1778733806307,46.71,79343.56,0.1,-0.99999,0.0,0.00057]
[1778733806386,46.71,79342.27,0.1,-0.99999,0.0,0.00056]
[1778733807141,46.71,79341.61,0.1,-0.99999,0.0,0.00056]
[1778733809155,46.71,79342.28,0.1,-0.99999,0.0,0.00056]
[1778733811169,46.71,79342.32,0.1,-0.99999,0.0,0.00054]
[1778733816204,46.71,79341.87,0.1,-0.99999,0.0,0.00054]
[1778733818021,46.71,79341.87,0.1,-0.99999,0.0,0.00054]
[1778733818058,46.71,79341.87,0.1,-0.99999,0.0,0.00054]
[1778733819228,46.71,79339.68,0.1,-0.99999,0.0,0.00053]
[1778733821242,46.71,79338.88,0.1,-0.99999,0.0,0.00053]
[1778733822250,46.71,79338.31,0.1,-0.99999,0.0,0.00052]
[1778733825270,46.71,79337.9,0.1,-0.99999,0.0,0.00052]
[1778733827083,46.71,79337.9,0.1,-0.99999,0.0,0.00052]
[1778733827284,46.71,79338.97,0.1,-0.99999,0.0,0.00053]
[1778733831057,46.71,79339.31,0.1,-0.99999,0.0,0.00053]
[1778733831312,46.71,79338.58,0.1,-0.99999,0.0,0.00053]
[1778733832319,46.71,79340.89,0.1,-0.99999,0.0,0.00053]
[1778733833326,46.71,79341.39,0.1,-0.99999,0.0,0.00053]
[1778733835814,46.71,79341.74,0.1,-0.99999,0.0,0.00054]
[1778733835990,46.71,79342.34,0.1,-0.99999,0.0,0.00054]
[1778733837061,46.71,79342.34,0.1,-0.99999,0.0,0.00054]
[1778733837123,46.71,79346.41,0.1,-0.99999,0.0,0.00055]
[1778733837354,46.71,79350.81,0.1,-0.99999,0.0,0.00057]
[1778733838361,46.71,79350.34,0.1,-0.99999,0.0,0.00056]
[1778733840375,46.71,79351.76,0.1,-0.99999,0.0,0.00057]
[1778733841227,46.71,79351.76,0.1,-0.99999,0.0,0.00057]
[1778733841382,46.71,79350.38,0.1,-0.99999,0.0,0.00056]
[1778733843397,46.71,79352.15,0.1,-0.99999,0.0,0.00057]
[1778733845058,46.71,79352.15,0.1,-0.99999,0.0,0.00057]
[1778733845159,46.71,79353.82,0.1,-0.99999,0.0,0.00058]
[1778733846417,46.71,79354.4,0.1,-0.99999,0.0,0.00058]
[1778733847536,46.71,79354.4,0.1,-0.99999,0.0,0.00058]
[1778733847844,46.71,79354.4,0.1,-0.99999,0.0,0.00058]
[1778733848433,46.71,79355.04,0.1,-0.99999,0.0,0.00058]
[1778733850447,46.71,79356.08,0.1,-0.99999,0.0,0.00058]
[1778733851454,46.71,79355.03,0.1,-0.99999,0.0,0.00058]
[1778733853468,46.71,79354.59,0.1,-0.99999,0.0,0.00058]
[1778733859510,46.71,79354.54,0.1,-0.99999,0.0,0.00058]
[1778733860517,46.71,79352.68,0.1,-0.99999,0.0,0.00057]
[1778733863538,46.71,79353.95,0.1,-0.99999,0.0,0.00058]
[1778733867550,46.71,79354.06,0.1,-0.99999,0.0,0.00058]
[1778733868573,46.71,79348.83,0.1,-0.99999,0.0,0.00056]
[1778733870587,46.71,79347.92,0.1,-0.99999,0.0,0.00056]
[1778733872194,46.71,79347.92,0.1,-0.99999,0.0,0.00056]
[1778733871594,46.71,79347.3,0.1,-0.99999,0.0,0.00053]
[1778733874615,46.71,79348.17,0.1,-0.99999,0.0,0.00053]
[1778733876629,46.71,79348.63,0.1,-0.99999,0.0,0.00053]
[1778733879650,46.71,79349.46,0.1,-0.99999,0.0,0.00053]
[1778733880657,46.71,79350.07,0.1,-0.99999,0.0,0.00054]
[1778733881664,46.71,79350.64,0.1,-0.99999,0.0,0.00054]
[1778733882671,46.71,79351.88,0.1,-0.99999,0.0,0.00054]
[1778733888715,46.71,79351.31,0.1,-0.99999,0.0,0.00054]
[1778733889720,46.71,79350.9,0.1,-0.99999,0.0,0.00054]
[1778733894756,46.71,79351.29,0.1,-0.99999,0.0,0.00054]
[1778733897777,46.71,79353.29,0.1,-0.99999,0.0,0.00055]
[1778733898784,46.71,79352.85,0.1,-0.99999,0.0,0.00054]
[1778733899791,46.71,79353.92,0.1,-0.99999,0.0,0.00055]
[1778733902813,46.71,79354.58,0.1,-0.99999,0.0,0.00055]
[1778733904828,46.71,79353.1,0.1,-0.99999,0.0,0.00055]
[1778733906840,46.71,79352.59,0.1,-0.99999,0.0,0.00054]
[1778733909861,46.71,79351.29,0.1,-0.99999,0.0,0.00054]
[1778733914896,46.71,79349.1,0.1,-0.99999,0.0,0.00053]
[1778733915903,46.71,79347.34,0.1,-0.99999,0.0,0.00053]
[1778733916910,46.71,79346.84,0.1,-0.99999,0.0,0.00052]
[1778733917917,46.71,79346.06,0.1,-0.99999,0.0,0.00052]
[1778733918924,46.71,79344.27,0.1,-0.99999,0.0,0.00052]
[1778733919931,46.71,79343.69,0.1,-0.99999,0.0,0.00051]
[1778733920938,46.71,79341.08,0.1,-0.99999,0.0,0.00051]
[1778733921945,46.71,79339.82,0.1,-0.99999,0.0,0.0005]
[1778733926980,46.71,79339.4,0.1,-0.99999,0.0,0.0005]
[1778733931008,46.71,79338.89,0.1,-0.99999,0.0,0.00048]
[1778733932015,46.71,79333.36,0.1,-0.99999,0.0,0.00046]
[1778733933253,46.71,79333.36,0.1,-0.99999,0.0,0.00046]
[1778733934029,46.71,79331.51,0.1,-0.99999,0.0,0.00045]
[1778733937050,46.71,79330.53,0.1,-0.99999,0.0,0.00045]
[1778733937478,46.71,79330.53,0.1,-0.99999,0.0,0.00045]
[1778733938057,46.71,79329.64,0.1,-0.99999,0.0,0.00045]
[1778733939064,46.71,79326.51,0.1,-0.99999,0.0,0.00044]
[1778733940071,46.71,79327.87,0.1,-0.99999,0.0,0.00044]
[1778733942653,46.71,79327.72,0.1,-0.99999,0.0,0.00044]
[1778733943092,46.71,79326.72,0.1,-0.99999,0.0,0.00044]
[1778733946113,46.71,79327.71,0.1,-0.99999,0.0,0.00044]
[1778733947120,46.71,79327.16,0.1,-0.99999,0.0,0.00044]
[1778733948127,46.71,79328.43,0.1,-0.99999,0.0,0.00045]
[1778733949134,46.71,79328.86,0.1,-0.99999,0.0,0.00045]
[1778733950144,46.71,79327.53,0.1,-0.99999,0.0,0.00044]
[1778733952482,46.71,79327.78,0.1,-0.99999,0.0,0.00044]
[1778733953162,46.71,79326.99,0.1,-0.99999,0.0,0.00044]
[1778733954169,46.71,79325.54,0.1,-0.99999,0.0,0.00044]
[1778733954643,46.71,79325.54,0.1,-0.99999,0.0,0.00044]
[1778733955176,46.71,79326.27,0.1,-0.99999,0.0,0.00044]
[1778733956183,46.71,79329.44,0.1,-0.99999,0.0,0.00045]
[1778733957190,46.71,79327.36,0.1,-0.99999,0.0,0.00044]
[1778733958197,46.71,79326.63,0.1,-0.99999,0.0,0.00044]
[1778733960211,46.71,79325.63,0.1,-0.99999,0.0,0.00044]
[1778733961218,46.71,79325.24,0.1,-0.99999,0.0,0.00044]
[1778733962225,46.71,79322.87,0.1,-0.99999,0.0,0.00043]
[1778733962565,46.71,79322.87,0.1,-0.99999,0.0,0.00043]
[1778733963232,46.71,79319.9,0.1,-0.99999,0.0,0.00042]
[1778733964239,46.71,79317.87,0.1,-0.99999,0.0,0.00042]
[1778733965247,46.71,79315.43,0.1,-0.99999,0.0,0.00041]
[1778733966266,46.71,79310.23,0.1,-0.99999,0.0,0.0004]
[1778733967268,46.71,79308.49,0.1,-0.99999,0.0,0.00039]
[1778733967502,46.71,79308.49,0.1,-0.99999,0.0,0.00039]
[1778733967859,46.71,79308.49,0.1,-0.99999,0.0,0.00039]
[1778733967976,46.71,79308.49,0.1,-0.99999,0.0,0.00039]
[1778733968062,46.71,79308.49,0.1,-0.99999,0.0,0.00039]
[1778733968275,46.71,79301.82,0.1,-0.99999,0.0,0.00038]
[1778733969282,46.71,79298.09,0.1,-0.99999,0.0,0.00037]
[1778733974321,46.71,79298.04,0.1,-0.99999,0.0,0.00037]
[1778733980150,46.71,79298.1,0.1,-0.99999,0.0,0.00037]
[1778733980260,46.71,79298.1,0.1,-0.99999,0.0,0.00037]
[1778733980308,46.71,79302.3,0.1,-0.99999,0.0,0.00038]
[1778733980363,46.71,79305.59,0.1,-0.99999,0.0,0.00039]
[1778733982377,46.71,79306.54,0.1,-0.99999,0.0,0.00039]
[1778733987412,46.71,79307.09,0.1,-0.99999,0.0,0.00039]
[1778733990433,46.71,79308.3,0.1,-0.99999,0.0,0.00039]
[1778733991717,46.71,79308.3,0.1,-0.99999,0.0,0.00039]
[1778733991778,46.71,79308.3,0.1,-0.99999,0.0,0.00039]
[1778733991807,46.71,79308.3,0.1,-0.99999,0.0,0.00039]
[1778733991876,46.71,79307.9,0.1,-0.99999,0.0,0.00037]
[1778733996475,46.71,79308.86,0.1,-0.99999,0.0,0.00037]
[1778733998489,46.71,79309.78,0.1,-0.99999,0.0,0.00038]
[1778733999496,46.71,79320.62,0.1,-0.99999,0.0,0.0004]
[1778734000503,46.71,79334.57,0.1,-0.99999,0.0,0.00044]
[1778734001510,46.71,79338.76,0.1,-0.99999,0.0,0.00045]
[1778734002517,46.71,79339.04,0.1,-0.99999,0.0,0.00045]
[1778734005276,46.71,79339.01,0.1,-0.99999,0.0,0.00045]
[1778734005307,46.71,79339.01,0.1,-0.99999,0.0,0.00045]
[1778734005323,46.71,79339.0,0.1,-0.99999,0.0,0.00045]
[1778734005384,46.71,79339.0,0.1,-0.99999,0.0,0.00045]
[1778734005558,46.71,79339.0,0.1,-0.99999,0.0,0.00045]
[1778734005599,46.71,79339.07,0.1,-0.99999,0.0,0.00045]
[1778734008560,46.71,79340.56,0.1,-0.99999,0.0,0.00046]
[1778734012763,46.71,79340.91,0.1,-0.99999,0.0,0.00046]
[1778734012808,46.71,79340.91,0.1,-0.99999,0.0,0.00046]
[1778734012832,46.71,79340.91,0.1,-0.99999,0.0,0.00046]
[1778734013058,46.71,79340.91,0.1,-0.99999,0.0,0.00046]
[1778734013159,46.71,79341.14,0.1,-0.99999,0.0,0.00046]
[1778734017623,46.71,79342.27,0.1,-0.99999,0.0,0.00046]
[1778734019637,46.71,79343.3,0.1,-0.99999,0.0,0.00046]
[1778734021132,46.71,79343.3,0.1,-0.99999,0.0,0.00046]
[1778734021189,46.71,79343.3,0.1,-0.99999,0.0,0.00046]
[1778734021310,46.71,79343.3,0.1,-0.99999,0.0,0.00046]
[1778734021234,46.71,79343.58,0.1,-0.99999,0.0,0.00046]
[1778734023668,46.71,79359.59,0.1,-0.99999,0.0,0.00051]
[1778734024674,46.71,79364.26,0.1,-0.99999,0.0,0.00053]
[1778734029068,46.71,79364.48,0.1,-0.99999,0.0,0.00053]
[1778734029098,46.71,79364.48,0.1,-0.99999,0.0,0.00053]
[1778734029311,46.71,79364.48,0.1,-0.99999,0.0,0.00053]
[1778734029342,46.71,79363.67,0.1,-0.99999,0.0,0.00053]
[1778734033614,46.71,79363.13,0.1,-0.99999,0.0,0.00052]
[1778734034295,46.71,79361.98,0.1,-0.99999,0.0,0.00052]
[1778734035059,46.71,79361.98,0.1,-0.99999,0.0,0.00052]
[1778734035159,46.71,79359.8,0.1,-0.99999,0.0,0.00051]
[1778734035898,46.71,79359.8,0.1,-0.99999,0.0,0.00051]
[1778734035996,46.71,79359.8,0.1,-0.99999,0.0,0.00051]
[1778734036058,46.71,79359.8,0.1,-0.99999,0.0,0.00051]
[1778734036097,46.71,79359.57,0.1,-0.99999,0.0,0.00051]
[1778734036758,46.71,79358.29,0.1,-0.99999,0.0,0.00051]
[1778734037526,46.71,79358.29,0.1,-0.99999,0.0,0.00051]
[1778734037700,46.71,79358.29,0.1,-0.99999,0.0,0.00051]
[1778734039343,46.71,79358.6,0.1,-0.99999,0.0,0.00051]
[1778734039559,46.71,79358.55,0.1,-0.99999,0.0,0.00051]
[1778734040786,46.71,79360.36,0.1,-0.99999,0.0,0.00051]
[1778734042800,46.71,79361.35,0.1,-0.99999,0.0,0.00052]
[1778734043754,46.71,79361.35,0.1,-0.99999,0.0,0.00052]
[1778734043809,46.71,79361.35,0.1,-0.99999,0.0,0.00052]
[1778734043930,46.71,79361.35,0.1,-0.99999,0.0,0.00052]
[1778734043978,46.71,79361.35,0.1,-0.99999,0.0,0.00052]
[1778734044059,46.71,79361.35,0.1,-0.99999,0.0,0.00052]
[1778734044079,46.71,79364.32,0.1,-0.99999,0.0,0.00053]
[1778734046828,46.71,79365.58,0.1,-0.99999,0.0,0.00053]
[1778734051863,46.71,79365.41,0.1,-0.99999,0.0,0.0005]
[1778734054234,46.71,79365.76,0.1,-0.99999,0.0,0.00051]
[1778734054308,46.71,79365.76,0.1,-0.99999,0.0,0.00051]
[1778734054574,46.71,79365.84,0.1,-0.99999,0.0,0.00051]
[1778734054682,46.71,79365.84,0.1,-0.99999,0.0,0.00051]
[1778734054809,46.71,79365.84,0.1,-0.99999,0.0,0.00051]
[1778734054884,46.71,79365.62,0.1,-0.99999,0.0,0.0005]
[1778734056898,46.71,79366.57,0.1,-0.99999,0.0,0.00051]
[1778734061430,46.71,79366.98,0.1,-0.99999,0.0,0.00051]
[1778734061558,46.71,79366.98,0.1,-0.99999,0.0,0.00051]
[1778734063259,46.71,79366.92,0.1,-0.99999,0.0,0.00051]
[1778734063299,46.71,79366.92,0.1,-0.99999,0.0,0.00051]
[1778734063307,46.71,79366.92,0.1,-0.99999,0.0,0.00051]
[1778734063264,46.71,79366.88,0.1,-0.99999,0.0,0.00051]
[1778734063975,46.71,79366.88,0.1,-0.99999,0.0,0.00051]
[1778734064057,46.71,79366.88,0.1,-0.99999,0.0,0.00051]
[1778734064158,46.71,79368.32,0.1,-0.99999,0.0,0.00051]
[1778734069989,46.71,79368.33,0.1,-0.99999,0.0,0.00051]
[1778734070996,46.71,79367.48,0.1,-0.99999,0.0,0.00051]
[1778734072115,46.71,79367.48,0.1,-0.99999,0.0,0.00051]
[1778734072244,46.71,79367.48,0.1,-0.99999,0.0,0.00051]
[1778734072311,46.71,79367.48,0.1,-0.99999,0.0,0.00051]
[1778734072334,46.71,79367.96,0.1,-0.99999,0.0,0.00051]
[1778734073809,46.71,79367.87,0.1,-0.99999,0.0,0.00051]
[1778734074057,46.71,79367.87,0.1,-0.99999,0.0,0.00051]
[1778734074158,46.71,79368.33,0.1,-0.99999,0.0,0.00051]
[1778734080204,46.71,79368.77,0.1,-0.99999,0.0,0.00051]
[1778734080309,46.71,79368.77,0.1,-0.99999,0.0,0.00051]
[1778734080319,46.71,79368.77,0.1,-0.99999,0.0,0.00051]
[1778734080277,46.71,79371.55,0.1,-0.99999,0.0,0.00052]
[1778734080429,46.71,79371.55,0.1,-0.99999,0.0,0.00052]
[1778734080567,46.71,79371.55,0.1,-0.99999,0.0,0.00052]
[1778734081067,46.71,79371.68,0.1,-0.99999,0.0,0.00052]
[1778734087109,46.71,79388.71,0.1,-0.99999,0.0,0.00058]
[1778734088116,46.71,79390.24,0.1,-0.99999,0.0,0.00059]
[1778734089123,46.71,79392.09,0.1,-0.99999,0.0,0.00059]
[1778734090130,46.71,79393.22,0.1,-0.99999,0.0,0.0006]
[1778734092144,46.71,79395.6,0.1,-0.99999,0.0,0.00061]
[1778734093151,46.71,79402.66,0.1,-0.99999,0.0,0.00063]
[1778734094158,46.71,79406.83,0.1,-0.99999,0.0,0.00065]
[1778734095165,46.71,79402.49,0.1,-0.99999,0.0,0.00063]
[1778734096172,46.71,79401.4,0.1,-0.99999,0.0,0.00063]
[1778734097332,46.71,79401.4,0.1,-0.99999,0.0,0.00063]
[1778734097559,46.71,79401.32,0.1,-0.99999,0.0,0.00063]
[1778734097599,46.71,79401.32,0.1,-0.99999,0.0,0.00063]
[1778734097698,46.71,79401.32,0.1,-0.99999,0.0,0.00063]
[1778734097808,46.71,79401.32,0.1,-0.99999,0.0,0.00063]
[1778734098186,46.71,79401.85,0.1,-0.99999,0.0,0.00063]
[1778734101207,46.71,79395.71,0.1,-0.99999,0.0,0.00061]
[1778734102214,46.71,79388.43,0.1,-0.99999,0.0,0.00058]
[1778734102564,46.71,79388.43,0.1,-0.99999,0.0,0.00058]
[1778734102676,46.71,79388.43,0.1,-0.99999,0.0,0.00058]
[1778734102788,46.71,79388.43,0.1,-0.99999,0.0,0.00058]
[1778734102808,46.71,79388.43,0.1,-0.99999,0.0,0.00058]
[1778734103222,46.71,79387.39,0.1,-0.99999,0.0,0.00058]
[1778734108257,46.71,79389.18,0.1,-0.99999,0.0,0.00058]
[1778734108907,46.71,79389.18,0.1,-0.99999,0.0,0.00058]
[1778734109063,46.71,79389.18,0.1,-0.99999,0.0,0.00058]
[1778734109071,46.71,79389.18,0.1,-0.99999,0.0,0.00058]
[1778734109141,46.71,79389.18,0.1,-0.99999,0.0,0.00058]
[1778734109311,46.71,79389.18,0.1,-0.99999,0.0,0.00058]
[1778734109410,46.71,79389.19,0.1,-0.99999,0.0,0.00058]
[1778734111278,46.71,79389.22,0.1,-0.99999,0.0,0.00055]
[1778734112285,46.71,79390.85,0.1,-0.99999,0.0,0.00056]
[1778734113292,46.71,79395.62,0.1,-0.99999,0.0,0.00058]
[1778734113833,46.71,79395.62,0.1,-0.99999,0.0,0.00058]
[1778734114059,46.71,79395.62,0.1,-0.99999,0.0,0.00058]
[1778734114138,46.71,79395.62,0.1,-0.99999,0.0,0.00058]
[1778734114198,46.71,79395.62,0.1,-0.99999,0.0,0.00058]
[1778734114307,46.71,79395.62,0.1,-0.99999,0.0,0.00058]
[1778734114326,46.71,79395.62,0.1,-0.99999,0.0,0.00058]
[1778734114409,46.71,79397.86,0.1,-0.99999,0.0,0.00058]
[1778734115306,46.71,79399.07,0.1,-0.99999,0.0,0.00059]
[1778734116313,46.71,79400.95,0.1,-0.99999,0.0,0.0006]
[1778734117066,46.71,79400.95,0.1,-0.99999,0.0,0.0006]
[1778734117169,46.71,79400.95,0.1,-0.99999,0.0,0.0006]
[1778734117320,46.71,79401.47,0.1,-0.99999,0.0,0.0006]
[1778734120341,46.71,79400.61,0.1,-0.99999,0.0,0.00059]
[1778734121061,46.71,79400.61,0.1,-0.99999,0.0,0.00059]
[1778734121073,46.71,79400.61,0.1,-0.99999,0.0,0.00059]
[1778734121184,46.71,79400.61,0.1,-0.99999,0.0,0.00059]
[1778734121308,46.71,79400.61,0.1,-0.99999,0.0,0.00059]
[1778734121348,46.71,79400.65,0.1,-0.99999,0.0,0.00059]
[1778734124369,46.71,79403.23,0.1,-0.99999,0.0,0.0006]
[1778734125060,46.71,79403.23,0.1,-0.99999,0.0,0.0006]
[1778734125182,46.71,79403.23,0.1,-0.99999,0.0,0.0006]
[1778734125376,46.71,79403.08,0.1,-0.99999,0.0,0.0006]
[1778734127058,46.71,79403.36,0.1,-0.99999,0.0,0.0006]
[1778734127172,46.71,79403.36,0.1,-0.99999,0.0,0.0006]
[1778734127390,46.71,79403.43,0.1,-0.99999,0.0,0.0006]
[1778734128397,46.71,79404.43,0.1,-0.99999,0.0,0.00061]
[1778734128862,46.71,79404.43,0.1,-0.99999,0.0,0.00061]
[1778734129058,46.71,79404.43,0.1,-0.99999,0.0,0.00061]
[1778734130417,46.71,79403.0,0.1,-0.99999,0.0,0.0006]
[1778734130694,46.71,79403.0,0.1,-0.99999,0.0,0.0006]
[1778734130747,46.71,79403.0,0.1,-0.99999,0.0,0.0006]
[1778734130807,46.71,79403.0,0.1,-0.99999,0.0,0.0006]
[1778734130908,46.71,79403.0,0.1,-0.99999,0.0,0.0006]
[1778734133043,46.71,79402.5,0.1,-0.99999,0.0,0.0006]
[1778734133062,46.71,79402.5,0.1,-0.99999,0.0,0.0006]
[1778734133438,46.71,79397.25,0.1,-0.99999,0.0,0.00058]
[1778734134445,46.71,79396.15,0.1,-0.99999,0.0,0.00058]
[1778734135404,46.71,79396.15,0.1,-0.99999,0.0,0.00058]
[1778734135452,46.71,79397.74,0.1,-0.99999,0.0,0.00058]
[1778734135468,46.71,79397.74,0.1,-0.99999,0.0,0.00058]
[1778734135562,46.71,79397.74,0.1,-0.99999,0.0,0.00058]
[1778734136459,46.71,79398.35,0.1,-0.99999,0.0,0.00059]
[1778734137381,46.71,79398.35,0.1,-0.99999,0.0,0.00059]
[1778734137564,46.71,79398.35,0.1,-0.99999,0.0,0.00059]
[1778734143693,46.71,79398.79,0.1,-0.99999,0.0,0.00059]
[1778734143756,46.71,79398.79,0.1,-0.99999,0.0,0.00059]
[1778734143809,46.71,79398.79,0.1,-0.99999,0.0,0.00059]
[1778734143811,46.71,79398.79,0.1,-0.99999,0.0,0.00059]
[1778734143910,46.71,79399.57,0.1,-0.99999,0.0,0.00059]
[1778734144515,46.71,79403.36,0.1,-0.99999,0.0,0.0006]
[1778734145523,46.71,79407.34,0.1,-0.99999,0.0,0.00062]
[1778734147058,46.71,79407.34,0.1,-0.99999,0.0,0.00062]
[1778734147169,46.71,79407.34,0.1,-0.99999,0.0,0.00062]
[1778734147269,46.71,79407.55,0.1,-0.99999,0.0,0.00062]
[1778734147536,46.71,79406.59,0.1,-0.99999,0.0,0.00062]
[1778734150751,46.71,79406.95,0.1,-0.99999,0.0,0.00062]
[1778734150810,46.71,79406.95,0.1,-0.99999,0.0,0.00062]
[1778734150838,46.71,79406.95,0.1,-0.99999,0.0,0.00062]
[1778734150857,46.71,79406.95,0.1,-0.99999,0.0,0.00062]
[1778734151062,46.71,79406.95,0.1,-0.99999,0.0,0.00062]
[1778734151154,46.71,79406.95,0.1,-0.99999,0.0,0.00062]
[1778734151163,46.71,79410.0,0.1,-0.99999,0.0,0.00063]
[1778734151567,46.71,79410.8,0.1,-0.99999,0.0,0.00063]
[1778734152994,46.71,79410.8,0.1,-0.99999,0.0,0.00063]
[1778734153058,46.71,79410.8,0.1,-0.99999,0.0,0.00063]
[1778734153164,46.71,79410.8,0.1,-0.99999,0.0,0.00063]
[1778734153221,46.71,79411.44,0.1,-0.99999,0.0,0.00063]
[1778734153580,46.71,79412.84,0.1,-0.99999,0.0,0.00064]
[1778734155594,46.71,79413.62,0.1,-0.99999,0.0,0.00064]
[1778734157058,46.71,79413.62,0.1,-0.99999,0.0,0.00064]
[1778734157138,46.71,79413.62,0.1,-0.99999,0.0,0.00064]
[1778734157159,46.71,79413.16,0.1,-0.99999,0.0,0.00064]
[1778734161062,46.71,79413.24,0.1,-0.99999,0.0,0.00064]
[1778734161178,46.71,79413.24,0.1,-0.99999,0.0,0.00064]
[1778734161277,46.71,79413.24,0.1,-0.99999,0.0,0.00064]
[1778734162086,46.71,79413.24,0.1,-0.99999,0.0,0.00064]
[1778734162309,46.71,79413.24,0.1,-0.99999,0.0,0.00064]
[1778734165057,46.71,79413.33,0.1,-0.99999,0.0,0.00064]
[1778734165178,46.71,79413.33,0.1,-0.99999,0.0,0.00064]
[1778734165277,46.71,79413.33,0.1,-0.99999,0.0,0.00064]
[1778734166446,46.71,79413.33,0.1,-0.99999,0.0,0.00064]
[1778734166461,46.71,79418.02,0.1,-0.99999,0.0,0.00066]
[1778734166563,46.71,79418.02,0.1,-0.99999,0.0,0.00066]
[1778734167282,46.71,79418.02,0.1,-0.99999,0.0,0.00066]
[1778734167308,46.71,79418.02,0.1,-0.99999,0.0,0.00066]
[1778734167393,46.71,79418.02,0.1,-0.99999,0.0,0.00066]
[1778734167494,46.71,79419.23,0.1,-0.99999,0.0,0.00066]
[1778734167678,46.71,79418.42,0.1,-0.99999,0.0,0.00066]
[1778734168685,46.71,79419.38,0.1,-0.99999,0.0,0.00067]
[1778734171058,46.71,79420.01,0.1,-0.99999,0.0,0.00067]
[1778734171171,46.71,79420.01,0.1,-0.99999,0.0,0.00067]
[1778734171272,46.71,79419.86,0.1,-0.99999,0.0,0.00063]
[1778734172780,46.71,79419.85,0.1,-0.99999,0.0,0.00063]
[1778734172815,46.71,79419.85,0.1,-0.99999,0.0,0.00063]
[1778734173061,46.71,79419.85,0.1,-0.99999,0.0,0.00063]
[1778734173175,46.71,79419.85,0.1,-0.99999,0.0,0.00063]
[1778734173232,46.71,79420.57,0.1,-0.99999,0.0,0.00064]
[1778734177066,46.71,79420.45,0.1,-0.99999,0.0,0.00064]
[1778734177171,46.71,79420.45,0.1,-0.99999,0.0,0.00064]
[1778734177272,46.71,79420.94,0.1,-0.99999,0.0,0.00064]
[1778734179923,46.71,79420.83,0.1,-0.99999,0.0,0.00064]
[1778734180057,46.71,79420.83,0.1,-0.99999,0.0,0.00064]
[1778734180158,46.71,79422.14,0.1,-0.99999,0.0,0.00064]
[1778734181058,46.71,79422.14,0.1,-0.99999,0.0,0.00064]
[1778734181169,46.71,79422.14,0.1,-0.99999,0.0,0.00064]
[1778734181270,46.71,79422.07,0.1,-0.99999,0.0,0.00064]
[1778734183058,46.71,79422.68,0.1,-0.99999,0.0,0.00065]
[1778734183169,46.71,79422.68,0.1,-0.99999,0.0,0.00065]
[1778734183270,46.71,79422.75,0.1,-0.99999,0.0,0.00065]
[1778734183790,46.71,79424.66,0.1,-0.99999,0.0,0.00065]
[1778734184797,46.71,79430.01,0.1,-0.99999,0.0,0.00067]
[1778734185804,46.71,79431.81,0.1,-0.99999,0.0,0.00068]
[1778734186811,46.71,79436.27,0.1,-0.99999,0.0,0.0007]
[1778734187537,46.71,79436.27,0.1,-0.99999,0.0,0.0007]
[1778734187643,46.71,79436.27,0.1,-0.99999,0.0,0.0007]
[1778734187895,46.71,79436.27,0.1,-0.99999,0.0,0.0007]
[1778734188058,46.71,79436.27,0.1,-0.99999,0.0,0.0007]
[1778734188087,46.71,79436.18,0.1,-0.99999,0.0,0.0007]
[1778734188825,46.71,79435.0,0.1,-0.99999,0.0,0.0007]
[1778734189567,46.71,79435.0,0.1,-0.99999,0.0,0.0007]
[1778734189607,46.71,79435.0,0.1,-0.99999,0.0,0.0007]
[1778734189832,46.71,79433.34,0.1,-0.99999,0.0,0.00069]
[1778734191113,46.71,79433.34,0.1,-0.99999,0.0,0.00069]
[1778734191307,46.71,79433.34,0.1,-0.99999,0.0,0.00069]
[1778734191408,46.71,79431.78,0.1,-0.99999,0.0,0.00068]
[1778734192529,46.71,79427.67,0.1,-0.99999,0.0,0.00067]
[1778734192555,46.71,79427.67,0.1,-0.99999,0.0,0.00067]
[1778734192562,46.71,79427.67,0.1,-0.99999,0.0,0.00067]
[1778734192853,46.71,79424.04,0.1,-0.99999,0.0,0.00065]
[1778734195466,46.71,79423.47,0.1,-0.99999,0.0,0.00065]
[1778734195476,46.71,79421.39,0.1,-0.99999,0.0,0.00064]
[1778734195567,46.71,79421.39,0.1,-0.99999,0.0,0.00064]
[1778734195677,46.71,79421.39,0.1,-0.99999,0.0,0.00064]
[1778734195984,46.71,79419.54,0.1,-0.99999,0.0,0.00063]
[1778734196883,46.71,79411.9,0.1,-0.99999,0.0,0.0006]
[1778734197572,46.71,79411.9,0.1,-0.99999,0.0,0.0006]
[1778734197680,46.71,79411.9,0.1,-0.99999,0.0,0.0006]
[1778734197889,46.71,79411.18,0.1,-0.99999,0.0,0.0006]
[1778734198896,46.71,79408.76,0.1,-0.99999,0.0,0.00059]
[1778734199719,46.71,79408.76,0.1,-0.99999,0.0,0.00059]
[1778734199807,46.71,79408.76,0.1,-0.99999,0.0,0.00059]
[1778734201580,46.71,79408.99,0.1,-0.99999,0.0,0.00059]
[1778734201694,46.71,79408.99,0.1,-0.99999,0.0,0.00059]
[1778734201917,46.71,79401.53,0.1,-0.99999,0.0,0.00057]
[1778734203320,46.71,79401.53,0.1,-0.99999,0.0,0.00057]
[1778734203527,46.71,79396.09,0.1,-0.99999,0.0,0.00055]
[1778734203561,46.71,79396.09,0.1,-0.99999,0.0,0.00055]
[1778734203931,46.71,79395.53,0.1,-0.99999,0.0,0.00055]
[1778734205562,46.71,79395.67,0.1,-0.99999,0.0,0.00055]
[1778734205676,46.71,79395.67,0.1,-0.99999,0.0,0.00055]
[1778734205945,46.71,79395.91,0.1,-0.99999,0.0,0.00055]
[1778734206952,46.71,79395.13,0.1,-0.99999,0.0,0.00055]
[1778734208103,46.71,79395.13,0.1,-0.99999,0.0,0.00055]
[1778734209574,46.71,79394.47,0.1,-0.99999,0.0,0.00054]
[1778734210321,46.71,79394.47,0.1,-0.99999,0.0,0.00054]
[1778734210434,46.71,79394.47,0.1,-0.99999,0.0,0.00054]
[1778734210535,46.71,79393.55,0.1,-0.99999,0.0,0.00054]
[1778734210560,46.71,79393.55,0.1,-0.99999,0.0,0.00054]
[1778734210980,46.71,79388.0,0.1,-0.99999,0.0,0.00052]
[1778734211987,46.71,79384.48,0.1,-0.99999,0.0,0.00051]
[1778734212994,46.71,79382.74,0.1,-0.99999,0.0,0.00051]
[1778734214001,46.71,79385.46,0.1,-0.99999,0.0,0.00051]
[1778734214555,46.71,79385.46,0.1,-0.99999,0.0,0.00051]
[1778734214665,46.71,79385.46,0.1,-0.99999,0.0,0.00051]
[1778734215008,46.71,79387.01,0.1,-0.99999,0.0,0.00052]
[1778734217022,46.71,79385.43,0.1,-0.99999,0.0,0.00051]
[1778734217570,46.71,79385.43,0.1,-0.99999,0.0,0.00051]
[1778734223064,46.71,79385.33,0.1,-0.99999,0.0,0.00051]
[1778734226086,46.71,79384.52,0.1,-0.99999,0.0,0.00051]
[1778734227119,46.71,79384.52,0.1,-0.99999,0.0,0.00051]
[1778734227124,46.71,79384.02,0.1,-0.99999,0.0,0.00051]
[1778734228099,46.71,79379.19,0.1,-0.99999,0.0,0.00049]
[1778734229106,46.71,79367.8,0.1,-0.99999,0.0,0.00046]
[1778734230113,46.71,79363.16,0.1,-0.99999,0.0,0.00045]
[1778734231120,46.71,79363.91,0.1,-0.99999,0.0,0.00043]
[1778734232128,46.71,79367.1,0.1,-0.99999,0.0,0.00044]
[1778734232808,46.71,79367.1,0.1,-0.99999,0.0,0.00044]
[1778734233134,46.71,79369.72,0.1,-0.99999,0.0,0.00044]
[1778734234141,46.71,79372.86,0.1,-0.99999,0.0,0.00045]
[1778734235148,46.71,79385.22,0.1,-0.99999,0.0,0.00049]
[1778734236155,46.71,79388.78,0.1,-0.99999,0.0,0.0005]
[1778734237162,46.71,79383.65,0.1,-0.99999,0.0,0.00048]
[1778734238169,46.71,79373.61,0.1,-0.99999,0.0,0.00045]
[1778734239176,46.71,79373.22,0.1,-0.99999,0.0,0.00045]
[1778734240183,46.71,79372.82,0.1,-0.99999,0.0,0.00045]
[1778734240654,46.71,79372.82,0.1,-0.99999,0.0,0.00045]
[1778734241190,46.71,79367.81,0.1,-0.99999,0.0,0.00044]
[1778734242813,46.71,79367.95,0.1,-0.99999,0.0,0.00044]
[1778734244211,46.71,79367.41,0.1,-0.99999,0.0,0.00044]
[1778734245218,46.71,79367.92,0.1,-0.99999,0.0,0.00044]
[1778734248239,46.71,79368.75,0.1,-0.99999,0.0,0.00044]
[1778734253274,46.71,79368.6,0.1,-0.99999,0.0,0.00044]
[1778734256522,46.71,79369.08,0.1,-0.99999,0.0,0.00044]
[1778734256809,46.71,79369.08,0.1,-0.99999,0.0,0.00044]
[1778734256822,46.71,79369.08,0.1,-0.99999,0.0,0.00044]
[1778734260808,46.71,79369.13,0.1,-0.99999,0.0,0.00044]
[1778734261332,46.71,79368.7,0.1,-0.99999,0.0,0.00044]
[1778734262337,46.71,79369.14,0.1,-0.99999,0.0,0.00044]
[1778734263344,46.71,79372.15,0.1,-0.99999,0.0,0.00045]
[1778734264285,46.71,79372.15,0.1,-0.99999,0.0,0.00045]
[1778734264351,46.71,79375.98,0.1,-0.99999,0.0,0.00046]
[1778734264813,46.71,79375.98,0.1,-0.99999,0.0,0.00046]
[1778734265358,46.71,79376.49,0.1,-0.99999,0.0,0.00046]
[1778734266365,46.71,79377.55,0.1,-0.99999,0.0,0.00046]
[1778734269247,46.71,79377.59,0.1,-0.99999,0.0,0.00046]
[1778734269309,46.71,79377.59,0.1,-0.99999,0.0,0.00046]
[1778734269386,46.71,79378.22,0.1,-0.99999,0.0,0.00047]
[1778734270393,46.71,79377.58,0.1,-0.99999,0.0,0.00046]
[1778734271400,46.71,79377.01,0.1,-0.99999,0.0,0.00046]
[1778734273414,46.71,79378.95,0.1,-0.99999,0.0,0.00047]
[1778734274421,46.71,79375.55,0.1,-0.99999,0.0,0.00046]
[1778734275428,46.71,79374.42,0.1,-0.99999,0.0,0.00046]
[1778734276808,46.71,79374.57,0.1,-0.99999,0.0,0.00046]
[1778734278449,46.71,79375.14,0.1,-0.99999,0.0,0.00046]
[1778734280463,46.71,79375.62,0.1,-0.99999,0.0,0.00046]
[1778734285498,46.71,79375.81,0.1,-0.99999,0.0,0.00046]
[1778734287512,46.71,79368.85,0.1,-0.99999,0.0,0.00044]
[1778734288519,46.71,79365.9,0.1,-0.99999,0.0,0.00043]
[1778734290533,46.71,79365.36,0.1,-0.99999,0.0,0.00043]
[1778734290812,46.71,79365.36,0.1,-0.99999,0.0,0.00043]
[1778734291540,46.71,79365.76,0.1,-0.99999,0.0,0.00041]
[1778734292547,46.71,79364.77,0.1,-0.99999,0.0,0.00041]
[1778734294561,46.71,79366.34,0.1,-0.99999,0.0,0.00041]
[1778734295432,46.71,79366.34,0.1,-0.99999,0.0,0.00041]
[1778734295562,46.71,79366.34,0.1,-0.99999,0.0,0.00041]
[1778734295568,46.71,79366.92,0.1,-0.99999,0.0,0.00041]
[1778734296575,46.71,79366.04,0.1,-0.99999,0.0,0.00041]
[1778734298589,46.71,79365.55,0.1,-0.99999,0.0,0.00041]
[1778734300603,46.71,79366.39,0.1,-0.99999,0.0,0.00041]
[1778734301101,46.71,79366.39,0.1,-0.99999,0.0,0.00041]
[1778734301308,46.71,79366.39,0.1,-0.99999,0.0,0.00041]
[1778734303624,46.71,79380.08,0.1,-0.99999,0.0,0.00045]
[1778734304631,46.71,79385.6,0.1,-0.99999,0.0,0.00046]
[1778734305096,46.71,79385.6,0.1,-0.99999,0.0,0.00046]
[1778734305309,46.71,79385.6,0.1,-0.99999,0.0,0.00046]
[1778734310674,46.71,79386.0,0.1,-0.99999,0.0,0.00046]
[1778734314702,46.71,79386.45,0.1,-0.99999,0.0,0.00047]
[1778734318726,46.71,79386.51,0.1,-0.99999,0.0,0.00047]
[1778734318811,46.71,79386.51,0.1,-0.99999,0.0,0.00047]
[1778734322759,46.71,79384.0,0.1,-0.99999,0.0,0.00046]
[1778734324199,46.71,79384.0,0.1,-0.99999,0.0,0.00046]
[1778734324310,46.71,79384.0,0.1,-0.99999,0.0,0.00046]
[1778734329808,46.71,79384.29,0.1,-0.99999,0.0,0.00046]
[1778734333836,46.71,79383.07,0.1,-0.99999,0.0,0.00046]
[1778734335331,46.71,79383.07,0.1,-0.99999,0.0,0.00046]
[1778734335558,46.71,79383.07,0.1,-0.99999,0.0,0.00046]
[1778734335659,46.71,79381.24,0.1,-0.99999,0.0,0.00045]
[1778734335851,46.71,79380.09,0.1,-0.99999,0.0,0.00045]
[1778734336857,46.71,79382.77,0.1,-0.99999,0.0,0.00046]
[1778734338874,46.71,79381.98,0.1,-0.99999,0.0,0.00045]
[1778734341895,46.71,79381.44,0.1,-0.99999,0.0,0.00045]
[1778734342861,46.71,79381.44,0.1,-0.99999,0.0,0.00045]
[1778734343059,46.71,79381.44,0.1,-0.99999,0.0,0.00045]
[1778734344916,46.71,79383.75,0.1,-0.99999,0.0,0.00046]
[1778734345925,46.71,79383.09,0.1,-0.99999,0.0,0.00046]
[1778734350960,46.71,79383.3,0.1,-0.99999,0.0,0.00046]
[1778734351967,46.71,79383.08,0.1,-0.99999,0.0,0.00043]
[1778734353068,46.71,79383.08,0.1,-0.99999,0.0,0.00043]
[1778734353313,46.71,79383.08,0.1,-0.99999,0.0,0.00043]
[1778734353981,46.71,79384.71,0.1,-0.99999,0.0,0.00044]
[1778734354988,46.71,79386.05,0.1,-0.99999,0.0,0.00044]
[1778734357002,46.71,79387.5,0.1,-0.99999,0.0,0.00044]
[1778734357842,46.71,79387.5,0.1,-0.99999,0.0,0.00044]
[1778734358059,46.71,79387.5,0.1,-0.99999,0.0,0.00044]
[1778734361030,46.71,79386.05,0.1,-0.99999,0.0,0.00044]
[1778734362883,46.71,79385.72,0.1,-0.99999,0.0,0.00044]
[1778734363059,46.71,79385.72,0.1,-0.99999,0.0,0.00044]
[1778734363144,46.71,79385.3,0.1,-0.99999,0.0,0.00044]
[1778734365061,46.71,79383.69,0.1,-0.99999,0.0,0.00043]
[1778734371103,46.71,79383.95,0.1,-0.99999,0.0,0.00043]
[1778734371911,46.71,79383.95,0.1,-0.99999,0.0,0.00043]
[1778734372060,46.71,79383.95,0.1,-0.99999,0.0,0.00043]
[1778734372550,46.71,79383.95,0.1,-0.99999,0.0,0.00043]
[1778734373955,46.71,79383.94,0.1,-0.99999,0.0,0.00043]
[1778734376138,46.71,79383.45,0.1,-0.99999,0.0,0.00043]
[1778734379159,46.71,79384.39,0.1,-0.99999,0.0,0.00044]
[1778734380265,46.71,79384.39,0.1,-0.99999,0.0,0.00044]
[1778734380311,46.71,79384.39,0.1,-0.99999,0.0,0.00044]
[1778734387215,46.71,79384.24,0.1,-0.99999,0.0,0.00044]
[1778734389293,46.71,79384.24,0.1,-0.99999,0.0,0.00044]
[1778734389308,46.71,79384.24,0.1,-0.99999,0.0,0.00044]
[1778734393257,46.71,79383.77,0.1,-0.99999,0.0,0.00043]
[1778734394264,46.71,79382.43,0.1,-0.99999,0.0,0.00043]
[1778734394975,46.71,79382.43,0.1,-0.99999,0.0,0.00043]
[1778734395061,46.71,79382.43,0.1,-0.99999,0.0,0.00043]
[1778734395271,46.71,79383.75,0.1,-0.99999,0.0,0.00043]
[1778734396278,46.71,79383.34,0.1,-0.99999,0.0,0.00043]
[1778734397415,46.71,79383.34,0.1,-0.99999,0.0,0.00043]
[1778734397516,46.71,79382.85,0.1,-0.99999,0.0,0.00043]
[1778734398267,46.71,79382.85,0.1,-0.99999,0.0,0.00043]
[1778734400306,46.71,79381.91,0.1,-0.99999,0.0,0.00043]
[1778734401313,46.71,79382.64,0.1,-0.99999,0.0,0.00043]
[1778734401847,46.71,79382.64,0.1,-0.99999,0.0,0.00043]
[1778734402067,46.71,79382.64,0.1,-0.99999,0.0,0.00043]
[1778734405365,46.71,79385.03,0.1,-0.99999,0.0,0.00044]
[1778734406358,46.71,79390.43,0.1,-0.99999,0.0,0.00045]
[1778734407100,46.71,79390.43,0.1,-0.99999,0.0,0.00045]
[1778734407307,46.71,79390.43,0.1,-0.99999,0.0,0.00045]
[1778734407365,46.71,79391.42,0.1,-0.99999,0.0,0.00046]
[1778734408372,46.71,79391.97,0.1,-0.99999,0.0,0.00046]
[1778734409379,46.71,79392.52,0.1,-0.99999,0.0,0.00046]
[1778734411393,46.71,79392.58,0.1,-0.99999,0.0,0.00043]
[1778734412070,46.71,79392.58,0.1,-0.99999,0.0,0.00043]
[1778734412311,46.71,79392.58,0.1,-0.99999,0.0,0.00043]
[1778734419449,46.71,79393.17,0.1,-0.99999,0.0,0.00044]
[1778734421577,46.71,79393.51,0.1,-0.99999,0.0,0.00044]
[1778734421809,46.71,79393.51,0.1,-0.99999,0.0,0.00044]
[1778734424484,46.71,79394.13,0.1,-0.99999,0.0,0.00044]
[1778734427506,46.71,79394.78,0.1,-0.99999,0.0,0.00044]
[1778734429520,46.71,79393.78,0.1,-0.99999,0.0,0.00044]
[1778734430640,46.71,79393.78,0.1,-0.99999,0.0,0.00044]
[1778734430737,46.71,79393.37,0.1,-0.99999,0.0,0.00044]
[1778734430814,46.71,79393.37,0.1,-0.99999,0.0,0.00044]
[1778734432580,46.71,79393.3,0.1,-0.99999,0.0,0.00044]
[1778734432671,46.71,79393.9,0.1,-0.99999,0.0,0.00044]
[1778734434668,46.71,79393.97,0.1,-0.99999,0.0,0.00044]
[1778734434754,46.71,79394.53,0.1,-0.99999,0.0,0.00044]
[1778734436569,46.71,79395.01,0.1,-0.99999,0.0,0.00044]
[1778734437551,46.71,79395.01,0.1,-0.99999,0.0,0.00044]
[1778734437561,46.71,79395.01,0.1,-0.99999,0.0,0.00044]
[1778734440597,46.71,79395.79,0.1,-0.99999,0.0,0.00044]
[1778734442611,46.71,79395.27,0.1,-0.99999,0.0,0.00044]
[1778734446714,46.71,79395.32,0.1,-0.99999,0.0,0.00044]
[1778734446762,46.71,79395.82,0.1,-0.99999,0.0,0.00044]
[1778734446815,46.71,79395.82,0.1,-0.99999,0.0,0.00044]
[1778734447534,46.71,79395.82,0.1,-0.99999,0.0,0.00044]
[1778734448035,46.71,79395.82,0.1,-0.99999,0.0,0.00044]
[1778734448657,46.71,79398.84,0.1,-0.99999,0.0,0.00045]
[1778734449664,46.71,79401.53,0.1,-0.99999,0.0,0.00046]
[1778734450666,46.71,79401.53,0.1,-0.99999,0.0,0.00046]
[1778734450671,46.71,79405.22,0.1,-0.99999,0.0,0.00047]
[1778734450821,46.71,79405.22,0.1,-0.99999,0.0,0.00047]
[1778734451678,46.71,79412.53,0.1,-0.99999,0.0,0.00049]
[1778734452685,46.71,79414.57,0.1,-0.99999,0.0,0.0005]
[1778734452898,46.71,79414.57,0.1,-0.99999,0.0,0.0005]
[1778734453057,46.71,79414.57,0.1,-0.99999,0.0,0.0005]
[1778734453692,46.71,79415.6,0.1,-0.99999,0.0,0.0005]
[1778734454106,46.71,79415.6,0.1,-0.99999,0.0,0.0005]
[1778734454310,46.71,79415.6,0.1,-0.99999,0.0,0.0005]
[1778734454699,46.71,79417.08,0.1,-0.99999,0.0,0.00051]
[1778734457720,46.71,79419.76,0.1,-0.99999,0.0,0.00051]
[1778734458727,46.71,79420.67,0.1,-0.99999,0.0,0.00052]
[1778734459107,46.71,79420.67,0.1,-0.99999,0.0,0.00052]
[1778734459309,46.71,79420.67,0.1,-0.99999,0.0,0.00052]
[1778734467790,46.71,79420.24,0.1,-0.99999,0.0,0.00052]
[1778734467949,46.71,79420.24,0.1,-0.99999,0.0,0.00052]
[1778734468068,46.71,79420.24,0.1,-0.99999,0.0,0.00052]
[1778734469804,46.71,79419.39,0.1,-0.99999,0.0,0.00051]
[1778734470811,46.71,79417.84,0.1,-0.99999,0.0,0.00051]
[1778734471818,46.71,79417.74,0.1,-0.99999,0.0,0.00048]
[1778734472574,46.71,79417.74,0.1,-0.99999,0.0,0.00048]
[1778734472825,46.71,79416.83,0.1,-0.99999,0.0,0.00048]
[1778734476046,46.71,79416.67,0.1,-0.99999,0.0,0.00048]
[1778734476058,46.71,79416.67,0.1,-0.99999,0.0,0.00048]
[1778734477042,46.71,79416.44,0.1,-0.99999,0.0,0.00048]
[1778734477081,46.71,79415.55,0.1,-0.99999,0.0,0.00048]
[1778734479874,46.71,79417.28,0.1,-0.99999,0.0,0.00048]
[1778734482571,46.71,79416.97,0.1,-0.99999,0.0,0.00048]
[1778734482809,46.71,79416.97,0.1,-0.99999,0.0,0.00048]
[1778734482603,46.71,79416.41,0.1,-0.99999,0.0,0.00048]
[1778734482895,46.71,79415.83,0.1,-0.99999,0.0,0.00048]
[1778734486923,46.71,79416.32,0.1,-0.99999,0.0,0.00048]
[1778734489944,46.71,79416.82,0.1,-0.99999,0.0,0.00048]
[1778734494979,46.71,79416.7,0.1,-0.99999,0.0,0.00048]
[1778734496022,46.71,79416.7,0.1,-0.99999,0.0,0.00048]
[1778734496059,46.71,79416.7,0.1,-0.99999,0.0,0.00048]
[1778734497490,46.71,79416.67,0.1,-0.99999,0.0,0.00048]
[1778734497592,46.71,79416.67,0.1,-0.99999,0.0,0.00048]
[1778734501278,46.71,79416.63,0.1,-0.99999,0.0,0.00048]
[1778734501374,46.71,79416.63,0.1,-0.99999,0.0,0.00048]
[1778734502359,46.71,79416.63,0.1,-0.99999,0.0,0.00048]
[1778734502385,46.71,79416.98,0.1,-0.99999,0.0,0.00048]
[1778734505703,46.71,79416.62,0.1,-0.99999,0.0,0.00048]
[1778734505807,46.71,79416.62,0.1,-0.99999,0.0,0.00048]
[1778734506061,46.71,79417.5,0.1,-0.99999,0.0,0.00048]
[1778734507247,46.71,79417.5,0.1,-0.99999,0.0,0.00048]
[1778734507332,46.71,79417.31,0.1,-0.99999,0.0,0.00048]
[1778734513069,46.71,79417.68,0.1,-0.99999,0.0,0.00048]
[1778734517463,46.71,79417.68,0.1,-0.99999,0.0,0.00048]
[1778734517513,46.71,79417.68,0.1,-0.99999,0.0,0.00048]
[1778734517565,46.71,79417.68,0.1,-0.99999,0.0,0.00048]
[1778734519325,46.71,79417.75,0.1,-0.99999,0.0,0.00048]
[1778734520358,46.71,79417.68,0.1,-0.99999,0.0,0.00048]
[1778734523183,46.71,79416.96,0.1,-0.99999,0.0,0.00048]
[1778734524190,46.71,79416.2,0.1,-0.99999,0.0,0.00048]
[1778734525325,46.71,79416.2,0.1,-0.99999,0.0,0.00048]
[1778734531239,46.71,79415.61,0.1,-0.99999,0.0,0.00045]
[1778734532532,46.71,79415.61,0.1,-0.99999,0.0,0.00045]
[1778734537569,46.71,79415.46,0.1,-0.99999,0.0,0.00045]
[1778734539795,46.71,79415.46,0.1,-0.99999,0.0,0.00045]
[1778734539807,46.71,79415.46,0.1,-0.99999,0.0,0.00045]
[1778734539821,46.71,79412.28,0.1,-0.99999,0.0,0.00044]
[1778734540302,46.71,79410.41,0.1,-0.99999,0.0,0.00044]
[1778734545337,46.71,79410.63,0.1,-0.99999,0.0,0.00044]
[1778734549365,46.71,79410.17,0.1,-0.99999,0.0,0.00044]
[1778734550582,46.71,79410.17,0.1,-0.99999,0.0,0.00044]
[1778734550807,46.71,79410.17,0.1,-0.99999,0.0,0.00044]
[1778734557505,46.71,79409.89,0.1,-0.99999,0.0,0.00043]
[1778734560707,46.71,79409.89,0.1,-0.99999,0.0,0.00043]
[1778734560807,46.71,79409.89,0.1,-0.99999,0.0,0.00043]
[1778734560896,46.71,79410.93,0.1,-0.99999,0.0,0.00044]
[1778734561736,46.71,79410.93,0.1,-0.99999,0.0,0.00044]
[1778734566484,46.71,79412.17,0.1,-0.99999,0.0,0.00044]
[1778734569503,46.71,79412.18,0.1,-0.99999,0.0,0.00044]
[1778734569562,46.71,79412.18,0.1,-0.99999,0.0,0.00044]
[1778734569654,46.71,79410.78,0.1,-0.99999,0.0,0.00044]
[1778734571519,46.71,79410.18,0.1,-0.99999,0.0,0.00044]
[1778734575547,46.71,79410.77,0.1,-0.99999,0.0,0.00044]
[1778734577526,46.71,79410.77,0.1,-0.99999,0.0,0.00044]
[1778734578568,46.71,79410.34,0.1,-0.99999,0.0,0.00044]
[1778734580015,46.71,79410.34,0.1,-0.99999,0.0,0.00044]
[1778734580762,46.71,79410.34,0.1,-0.99999,0.0,0.00044]
[1778734583309,46.71,79410.36,0.1,-0.99999,0.0,0.00044]
[1778734585773,46.71,79410.68,0.1,-0.99999,0.0,0.00044]
[1778734586624,46.71,79412.17,0.1,-0.99999,0.0,0.00044]
[1778734587312,46.71,79412.17,0.1,-0.99999,0.0,0.00044]
[1778734587631,46.71,79413.17,0.1,-0.99999,0.0,0.00044]
[1778734588638,46.71,79411.48,0.1,-0.99999,0.0,0.00044]
[1778734589645,46.71,79410.78,0.1,-0.99999,0.0,0.00044]
[1778734591659,46.71,79410.5,0.1,-0.99999,0.0,0.00041]
[1778734598708,46.71,79410.62,0.1,-0.99999,0.0,0.00041]
[1778734599345,46.71,79410.62,0.1,-0.99999,0.0,0.00041]
[1778734603309,46.71,79410.67,0.1,-0.99999,0.0,0.00041]
[1778734608779,46.71,79409.4,0.1,-0.99999,0.0,0.00041]
[1778734611800,46.71,79406.7,0.1,-0.99999,0.0,0.0004]
[1778734615828,46.71,79406.22,0.1,-0.99999,0.0,0.0004]
[1778734616835,46.71,79405.43,0.1,-0.99999,0.0,0.0004]
[1778734618849,46.71,79404.93,0.1,-0.99999,0.0,0.0004]
[1778734619856,46.71,79404.45,0.1,-0.99999,0.0,0.0004]
[1778734620863,46.71,79403.87,0.1,-0.99999,0.0,0.0004]
[1778734624891,46.71,79402.83,0.1,-0.99999,0.0,0.00039]
[1778734626905,46.71,79404.73,0.1,-0.99999,0.0,0.0004]
[1778734627912,46.71,79405.71,0.1,-0.99999,0.0,0.0004]
[1778734629926,46.71,79397.76,0.1,-0.99999,0.0,0.00038]
[1778734630933,46.71,79392.6,0.1,-0.99999,0.0,0.00037]
[1778734631940,46.71,79401.74,0.1,-0.99999,0.0,0.00039]
[1778734632947,46.71,79404.42,0.1,-0.99999,0.0,0.0004]
[1778734637982,46.71,79406.0,0.1,-0.99999,0.0,0.0004]
[1778734638989,46.71,79406.56,0.1,-0.99999,0.0,0.0004]
[1778734641003,46.71,79412.77,0.1,-0.99999,0.0,0.00042]
[1778734642010,46.71,79414.42,0.1,-0.99999,0.0,0.00042]
[1778734645031,46.71,79414.98,0.1,-0.99999,0.0,0.00042]
[1778734651074,46.71,79414.95,0.1,-0.99999,0.0,0.0004]
[1778734655101,46.71,79421.37,0.1,-0.99999,0.0,0.00042]
[1778734656108,46.71,79424.75,0.1,-0.99999,0.0,0.00043]
[1778734658521,46.71,79424.76,0.1,-0.99999,0.0,0.00043]
[1778734659130,46.71,79425.97,0.1,-0.99999,0.0,0.00043]
[1778734660136,46.71,79423.24,0.1,-0.99999,0.0,0.00042]
[1778734661042,46.71,79423.24,0.1,-0.99999,0.0,0.00042]
[1778734661143,46.71,79422.12,0.1,-0.99999,0.0,0.00042]
[1778734662150,46.71,79418.55,0.1,-0.99999,0.0,0.00041]
[1778734665171,46.71,79417.38,0.1,-0.99999,0.0,0.00041]
[1778734666178,46.71,79415.71,0.1,-0.99999,0.0,0.0004]
[1778734667522,46.71,79415.71,0.1,-0.99999,0.0,0.0004]
[1778734670514,46.71,79415.39,0.1,-0.99999,0.0,0.0004]
[1778734671213,46.71,79414.85,0.1,-0.99999,0.0,0.0004]
[1778734672220,46.71,79414.17,0.1,-0.99999,0.0,0.0004]
[1778734673227,46.71,79413.79,0.1,-0.99999,0.0,0.0004]
[1778734676248,46.71,79414.25,0.1,-0.99999,0.0,0.0004]
[1778734677587,46.71,79414.25,0.1,-0.99999,0.0,0.0004]
[1778734681283,46.71,79414.65,0.1,-0.99999,0.0,0.0004]
[1778734682425,46.71,79414.65,0.1,-0.99999,0.0,0.0004]
[1778734683297,46.71,79413.98,0.1,-0.99999,0.0,0.0004]
[1778734684304,46.71,79413.08,0.1,-0.99999,0.0,0.0004]
[1778734686319,46.71,79412.58,0.1,-0.99999,0.0,0.0004]
[1778734687530,46.71,79412.58,0.1,-0.99999,0.0,0.0004]
[1778734688533,46.71,79412.54,0.1,-0.99999,0.0,0.0004]
[1778734692360,46.71,79409.18,0.1,-0.99999,0.0,0.00039]
[1778734693367,46.71,79407.41,0.1,-0.99999,0.0,0.00038]
[1778734695347,46.71,79407.23,0.1,-0.99999,0.0,0.00038]
[1778734695381,46.71,79405.28,0.1,-0.99999,0.0,0.00038]
[1778734697312,46.71,79404.98,0.1,-0.99999,0.0,0.00038]
[1778734698403,46.71,79400.29,0.1,-0.99999,0.0,0.00037]
[1778734699409,46.71,79398.91,0.1,-0.99999,0.0,0.00036]
[1778734700416,46.71,79397.4,0.1,-0.99999,0.0,0.00036]
[1778734701423,46.71,79395.97,0.1,-0.99999,0.0,0.00036]
[1778734702430,46.71,79395.55,0.1,-0.99999,0.0,0.00036]
[1778734703437,46.71,79396.33,0.1,-0.99999,0.0,0.00036]
[1778734708472,46.71,79396.88,0.1,-0.99999,0.0,0.00036]
[1778734713507,46.71,79396.94,0.1,-1.0,0.0,0.00034]
[1778734718542,46.71,79397.27,0.1,-1.0,0.0,0.00034]
[1778734725591,46.71,79397.72,0.1,-1.0,0.0,0.00034]
[1778734727580,46.71,79397.41,0.1,-1.0,0.0,0.00034]
[1778734729619,46.71,79396.82,0.1,-1.0,0.0,0.00034]
[1778734730863,46.71,79396.82,0.1,-1.0,0.0,0.00034]
[1778734736668,46.71,79397.33,0.1,-1.0,0.0,0.00034]
[1778734737581,46.71,79397.33,0.1,-1.0,0.0,0.00034]
[1778734738682,46.71,79396.94,0.1,-1.0,0.0,0.00034]
[1778734739689,46.71,79396.35,0.1,-1.0,0.0,0.00034]
[1778734741309,46.71,79396.34,0.1,-1.0,0.0,0.00034]
[1778734741433,46.71,79396.34,0.1,-1.0,0.0,0.00034]
[1778734741564,46.71,79396.34,0.1,-1.0,0.0,0.00034]
[1778734741703,46.71,79396.44,0.1,-1.0,0.0,0.00034]
[1778734745731,46.71,79397.43,0.1,-1.0,0.0,0.00034]
[1778734751773,46.71,79397.54,0.1,-1.0,0.0,0.00034]
[1778734756808,46.71,79399.64,0.1,-0.99999,0.0,0.00034]
[1778734757815,46.71,79402.21,0.1,-0.99999,0.0,0.00035]
[1778734759346,46.71,79402.6,0.1,-0.99999,0.0,0.00035]
[1778734759387,46.71,79402.6,0.1,-0.99999,0.0,0.00035]
[1778734759565,46.71,79402.6,0.1,-0.99999,0.0,0.00035]
[1778734759829,46.71,79400.87,0.1,-0.99999,0.0,0.00035]
[1778734762850,46.71,79392.55,0.1,-1.0,0.0,0.00033]
[1778734763857,46.71,79389.23,0.1,-1.0,0.0,0.00032]
[1778734764697,46.71,79389.23,0.1,-1.0,0.0,0.00032]
[1778734764806,46.71,79389.23,0.1,-1.0,0.0,0.00032]
[1778734764809,46.71,79389.23,0.1,-1.0,0.0,0.00032]
[1778734765058,46.71,79389.23,0.1,-1.0,0.0,0.00032]
[1778734765118,46.71,79389.19,0.1,-1.0,0.0,0.00032]
[1778734767566,46.71,79388.82,0.1,-1.0,0.0,0.00032]
[1778734768565,46.71,79388.82,0.1,-1.0,0.0,0.00032]
[1778734768668,46.71,79388.82,0.1,-1.0,0.0,0.00032]
[1778734768809,46.71,79388.82,0.1,-1.0,0.0,0.00032]
[1778734768909,46.71,79388.82,0.1,-1.0,0.0,0.00032]
[1778734772164,46.71,79388.82,0.1,-1.0,0.0,0.00032]
[1778734772308,46.71,79388.82,0.1,-1.0,0.0,0.00032]
[1778734772392,46.71,79388.82,0.1,-1.0,0.0,0.0003]
[1778734777572,46.71,79389.01,0.1,-1.0,0.0,0.0003]
[1778734778358,46.71,79389.01,0.1,-1.0,0.0,0.0003]
[1778734778763,46.71,79389.01,0.1,-1.0,0.0,0.0003]
[1778734778807,46.71,79389.01,0.1,-1.0,0.0,0.0003]
[1778734778964,46.71,79390.83,0.1,-1.0,0.0,0.00031]
[1778734779418,46.71,79390.83,0.1,-1.0,0.0,0.00031]
[1778734779563,46.71,79390.83,0.1,-1.0,0.0,0.00031]
[1778734779971,46.71,79390.85,0.1,-1.0,0.0,0.00031]
[1778734785009,46.71,79390.79,0.1,-1.0,0.0,0.00031]
[1778734787447,46.71,79390.48,0.1,-1.0,0.0,0.00031]
[1778734787554,46.71,79390.48,0.1,-1.0,0.0,0.00031]
[1778734787564,46.71,79390.48,0.1,-1.0,0.0,0.00031]
[1778734787805,46.71,79390.48,0.1,-1.0,0.0,0.00031]
[1778734788027,46.71,79390.31,0.1,-1.0,0.0,0.00031]
[1778734790106,46.71,79390.28,0.1,-1.0,0.0,0.00031]
[1778734790041,46.71,79391.39,0.1,-1.0,0.0,0.00031]
[1778734791048,46.71,79400.2,0.1,-1.0,0.0,0.00033]
[1778734792055,46.71,79400.25,0.1,-1.0,0.0,0.00033]
[1778734793064,46.71,79402.92,0.1,-1.0,0.0,0.00033]
[1778734793849,46.71,79402.92,0.1,-1.0,0.0,0.00033]
[1778734793914,46.71,79402.92,0.1,-1.0,0.0,0.00033]
[1778734794058,46.71,79402.92,0.1,-1.0,0.0,0.00033]
[1778734794069,46.71,79404.89,0.1,-1.0,0.0,0.00034]
[1778734795076,46.71,79409.61,0.1,-0.99999,0.0,0.00035]
[1778734796097,46.71,79414.68,0.1,-0.99999,0.0,0.00036]
[1778734797094,46.71,79417.4,0.1,-0.99999,0.0,0.00037]
[1778734798101,46.71,79420.77,0.1,-0.99999,0.0,0.00037]
[1778734798892,46.71,79420.77,0.1,-0.99999,0.0,0.00037]
[1778734799003,46.71,79420.77,0.1,-0.99999,0.0,0.00037]
[1778734799059,46.71,79420.77,0.1,-0.99999,0.0,0.00037]
[1778734799108,46.71,79419.54,0.1,-0.99999,0.0,0.00037]
[1778734800991,46.71,79419.24,0.1,-0.99999,0.0,0.00037]
[1778734801122,46.71,79417.52,0.1,-0.99999,0.0,0.00037]
[1778734802130,46.71,79412.93,0.1,-0.99999,0.0,0.00035]
[1778734803137,46.71,79409.04,0.1,-0.99999,0.0,0.00035]
[1778734803695,46.71,79409.04,0.1,-0.99999,0.0,0.00035]
[1778734803771,46.71,79409.04,0.1,-0.99999,0.0,0.00035]
[1778734803810,46.71,79409.04,0.1,-0.99999,0.0,0.00035]
[1778734804144,46.71,79408.85,0.1,-0.99999,0.0,0.00035]
[1778734805151,46.71,79407.32,0.1,-0.99999,0.0,0.00034]
[1778734806158,46.71,79400.65,0.1,-1.0,0.0,0.00033]
[1778734807165,46.71,79399.45,0.1,-1.0,0.0,0.00033]
[1778734809053,46.71,79399.43,0.1,-1.0,0.0,0.00033]
[1778734809102,46.71,79399.43,0.1,-1.0,0.0,0.00033]
[1778734809179,46.71,79399.54,0.1,-1.0,0.0,0.00033]
[1778734809309,46.71,79399.54,0.1,-1.0,0.0,0.00033]
[1778734812200,46.71,79398.68,0.1,-1.0,0.0,0.00032]
[1778734817549,46.71,79399.07,0.1,-1.0,0.0,0.00032]
[1778734817643,46.71,79398.09,0.1,-1.0,0.0,0.00032]
[1778734818874,46.71,79398.09,0.1,-1.0,0.0,0.00032]
[1778734818977,46.71,79398.09,0.1,-1.0,0.0,0.00032]
[1778734819058,46.71,79398.09,0.1,-1.0,0.0,0.00032]
[1778734819078,46.71,79396.11,0.1,-1.0,0.0,0.00032]
[1778734823278,46.71,79395.15,0.1,-1.0,0.0,0.00032]
[1778734828313,46.71,79394.83,0.1,-1.0,0.0,0.00032]
[1778734829802,46.71,79395.89,0.1,-1.0,0.0,0.00032]
[1778734830327,46.71,79397.86,0.1,-1.0,0.0,0.00032]
[1778734831717,46.71,79397.86,0.1,-1.0,0.0,0.00032]
[1778734831769,46.71,79397.86,0.1,-1.0,0.0,0.00032]
[1778734831807,46.71,79397.86,0.1,-1.0,0.0,0.00032]
[1778734831818,46.71,79395.34,0.1,-1.0,0.0,0.0003]
[1778734835362,46.71,79393.92,0.1,-1.0,0.0,0.0003]
[1778734836369,46.71,79392.91,0.1,-1.0,0.0,0.00029]
[1778734837544,46.71,79392.91,0.1,-1.0,0.0,0.00029]
[1778734837636,46.71,79391.62,0.1,-1.0,0.0,0.00029]
[1778734839047,46.71,79391.62,0.1,-1.0,0.0,0.00029]
[1778734842690,46.71,79390.4,0.1,-1.0,0.0,0.00029]
[1778734842747,46.71,79390.4,0.1,-1.0,0.0,0.00029]
[1778734842807,46.71,79390.4,0.1,-1.0,0.0,0.00029]
[1778734842848,46.71,79390.34,0.1,-1.0,0.0,0.00029]
[1778734843418,46.71,79389.49,0.1,-1.0,0.0,0.00029]
[1778734849461,46.71,79390.5,0.1,-1.0,0.0,0.00029]
[1778734850468,46.71,79400.27,0.1,-1.0,0.0,0.00031]
[1778734851704,46.71,79400.27,0.1,-1.0,0.0,0.00031]
[1778734851808,46.71,79400.27,0.1,-1.0,0.0,0.00031]
[1778734851809,46.71,79400.27,0.1,-1.0,0.0,0.00031]
[1778734852057,46.71,79400.27,0.1,-1.0,0.0,0.00031]
[1778734852158,46.71,79401.24,0.1,-1.0,0.0,0.00031]
[1778734860541,46.71,79400.93,0.1,-1.0,0.0,0.00031]
[1778734861907,46.71,79400.93,0.1,-1.0,0.0,0.00031]
[1778734862021,46.71,79400.93,0.1,-1.0,0.0,0.00031]
[1778734862058,46.71,79400.93,0.1,-1.0,0.0,0.00031]
[1778734862070,46.71,79400.78,0.1,-1.0,0.0,0.00031]
[1778734866583,46.71,79397.08,0.1,-1.0,0.0,0.0003]
[1778734867461,46.71,79397.08,0.1,-1.0,0.0,0.0003]
[1778734867523,46.71,79397.08,0.1,-1.0,0.0,0.0003]
[1778734867563,46.71,79397.08,0.1,-1.0,0.0,0.0003]
[1778734867593,46.71,79395.98,0.1,-1.0,0.0,0.0003]
[1778734871621,46.71,79394.28,0.1,-1.0,0.0,0.0003]
[1778734874699,46.71,79394.05,0.1,-1.0,0.0,0.0003]
[1778734874754,46.71,79394.05,0.1,-1.0,0.0,0.0003]
[1778734874809,46.71,79394.05,0.1,-1.0,0.0,0.0003]
[1778734874910,46.71,79394.05,0.1,-1.0,0.0,0.0003]
[1778734876656,46.71,79393.0,0.1,-1.0,0.0,0.00029]
[1778734881691,46.71,79392.84,0.1,-1.0,0.0,0.00029]
[1778734882596,46.71,79392.84,0.1,-1.0,0.0,0.00029]
[1778734885314,46.71,79392.84,0.1,-1.0,0.0,0.00029]
[1778734885433,46.71,79392.84,0.1,-1.0,0.0,0.00029]
[1778734885560,46.71,79392.84,0.1,-1.0,0.0,0.00029]
[1778734886165,46.71,79392.84,0.1,-1.0,0.0,0.00029]
[1778734886262,46.71,79393.38,0.1,-1.0,0.0,0.0003]
[1778734886273,46.71,79393.38,0.1,-1.0,0.0,0.0003]
[1778734886307,46.71,79393.38,0.1,-1.0,0.0,0.0003]
[1778734887733,46.71,79392.92,0.1,-1.0,0.0,0.00029]
[1778734888740,46.71,79391.37,0.1,-1.0,0.0,0.00029]
[1778734889656,46.71,79391.37,0.1,-1.0,0.0,0.00029]
[1778734889715,46.71,79391.37,0.1,-1.0,0.0,0.00029]
[1778734889809,46.71,79391.37,0.1,-1.0,0.0,0.00029]
[1778734889906,46.71,79388.47,0.1,-1.0,0.0,0.00029]
[1778734891761,46.71,79388.86,0.1,-1.0,0.0,0.00027]
[1778734892540,46.71,79388.86,0.1,-1.0,0.0,0.00027]
[1778734893313,46.71,79388.91,0.1,-1.0,0.0,0.00027]
[1778734893436,46.71,79388.91,0.1,-1.0,0.0,0.00027]
[1778734893561,46.71,79388.91,0.1,-1.0,0.0,0.00027]
[1778734895453,46.71,79388.32,0.1,-1.0,0.0,0.00027]
[1778734895559,46.71,79388.32,0.1,-1.0,0.0,0.00027]
[1778734895560,46.71,79388.32,0.1,-1.0,0.0,0.00027]
[1778734895809,46.71,79388.32,0.1,-1.0,0.0,0.00027]
[1778734895910,46.71,79388.72,0.1,-1.0,0.0,0.00027]
[1778734897588,46.71,79388.38,0.1,-1.0,0.0,0.00027]
[1778734899315,46.71,79388.35,0.1,-1.0,0.0,0.00027]
[1778734899441,46.71,79388.35,0.1,-1.0,0.0,0.00027]
[1778734899566,46.71,79388.35,0.1,-1.0,0.0,0.00027]
[1778734902515,46.71,79388.45,0.1,-1.0,0.0,0.00027]
[1778734903311,46.71,79388.45,0.1,-1.0,0.0,0.00027]
[1778734903354,46.71,79388.45,0.1,-1.0,0.0,0.00027]
[1778734903560,46.71,79388.45,0.1,-1.0,0.0,0.00027]
[1778734908936,46.71,79389.03,0.1,-1.0,0.0,0.00027]
[1778734909001,46.71,79389.03,0.1,-1.0,0.0,0.00027]
[1778734909058,46.71,79389.03,0.1,-1.0,0.0,0.00027]
[1778734909159,46.71,79385.86,0.1,-1.0,0.0,0.00026]
[1778734909894,46.71,79382.5,0.1,-1.0,0.0,0.00026]
[1778734911908,46.71,79380.88,0.1,-1.0,0.0,0.00026]
[1778734912915,46.71,79378.24,0.1,-1.0,0.0,0.00025]
[1778734914566,46.71,79377.79,0.1,-1.0,0.0,0.00025]
[1778734914674,46.71,79377.79,0.1,-1.0,0.0,0.00025]
[1778734914811,46.71,79377.79,0.1,-1.0,0.0,0.00025]
[1778734914929,46.71,79377.56,0.1,-1.0,0.0,0.00025]
[1778734917526,46.71,79376.98,0.1,-1.0,0.0,0.00025]
[1778734917835,46.71,79376.98,0.1,-1.0,0.0,0.00025]
[1778734919554,46.71,79376.32,0.1,-1.0,0.0,0.00025]
[1778734919964,46.71,79375.52,0.1,-1.0,0.0,0.00025]
[1778734920971,46.71,79373.53,0.1,-1.0,0.0,0.00024]
[1778734921979,46.71,79376.73,0.1,-1.0,0.0,0.00025]
[1778734922985,46.71,79379.69,0.1,-1.0,0.0,0.00025]
[1778734923992,46.71,79380.86,0.1,-1.0,0.0,0.00026]
[1778734924374,46.71,79380.86,0.1,-1.0,0.0,0.00026]
[1778734924436,46.71,79380.86,0.1,-1.0,0.0,0.00026]
[1778734924568,46.71,79380.86,0.1,-1.0,0.0,0.00026]
[1778734924644,46.71,79380.86,0.1,-1.0,0.0,0.00026]
[1778734926006,46.71,79382.78,0.1,-1.0,0.0,0.00026]
[1778734932048,46.71,79389.83,0.1,-1.0,0.0,0.00027]
[1778734932522,46.71,79389.83,0.1,-1.0,0.0,0.00027]
[1778734933055,46.71,79398.18,0.1,-1.0,0.0,0.00029]
[1778734934062,46.71,79399.42,0.1,-1.0,0.0,0.00029]
[1778734935069,46.71,79400.22,0.1,-1.0,0.0,0.00029]
[1778734935660,46.71,79400.22,0.1,-1.0,0.0,0.00029]
[1778734935715,46.71,79400.22,0.1,-1.0,0.0,0.00029]
[1778734935808,46.71,79400.22,0.1,-1.0,0.0,0.00029]
[1778734936076,46.71,79400.29,0.1,-1.0,0.0,0.00029]
[1778734940105,46.71,79399.17,0.1,-1.0,0.0,0.00029]
[1778734943126,46.71,79400.87,0.1,-1.0,0.0,0.00029]
[1778734944792,46.71,79400.84,0.1,-1.0,0.0,0.00029]
[1778734944812,46.71,79400.84,0.1,-1.0,0.0,0.00029]
[1778734944853,46.71,79400.84,0.1,-1.0,0.0,0.00029]
[1778734945060,46.71,79400.84,0.1,-1.0,0.0,0.00029]
[1778734945139,46.71,79400.84,0.1,-1.0,0.0,0.00029]
[1778734945140,46.71,79398.57,0.1,-1.0,0.0,0.00029]
[1778734947311,46.71,79398.57,0.1,-1.0,0.0,0.00029]
[1778734947423,46.71,79398.54,0.1,-1.0,0.0,0.00029]
[1778734948161,46.71,79395.83,0.1,-1.0,0.0,0.00028]
[1778734951310,46.71,79395.83,0.1,-1.0,0.0,0.00028]
[1778734951421,46.71,79395.83,0.1,-1.0,0.0,0.00028]
[1778734952189,46.71,79395.88,0.1,-1.0,0.0,0.00027]
[1778734955308,46.71,79396.09,0.1,-1.0,0.0,0.00027]
[1778734955427,46.71,79396.12,0.1,-1.0,0.0,0.00027]
[1778734955409,46.71,79396.12,0.1,-1.0,0.0,0.00027]
[1778734957309,46.71,79396.12,0.1,-1.0,0.0,0.00027]
[1778734957331,46.71,79396.12,0.1,-1.0,0.0,0.00027]
[1778734958231,46.71,79395.48,0.1,-1.0,0.0,0.00027]
[1778734960328,46.71,79396.92,0.1,-1.0,0.0,0.00027]
[1778734961311,46.71,79396.92,0.1,-1.0,0.0,0.00027]
[1778734961421,46.71,79397.03,0.1,-1.0,0.0,0.00027]
[1778734962259,46.71,79397.58,0.1,-1.0,0.0,0.00027]
[1778734963312,46.71,79397.58,0.1,-1.0,0.0,0.00027]
[1778734963266,46.71,79399.72,0.1,-1.0,0.0,0.00027]
[1778734963411,46.71,79399.72,0.1,-1.0,0.0,0.00027]
[1778734964273,46.71,79402.87,0.1,-1.0,0.0,0.00028]
[1778734966287,46.71,79403.95,0.1,-1.0,0.0,0.00028]
[1778734967310,46.71,79403.95,0.1,-1.0,0.0,0.00028]
[1778734968301,46.71,79403.81,0.1,-1.0,0.0,0.00028]
[1778734969312,46.71,79403.81,0.1,-1.0,0.0,0.00028]
[1778734969444,46.71,79403.78,0.1,-1.0,0.0,0.00028]
[1778734969559,46.71,79403.78,0.1,-1.0,0.0,0.00028]
[1778734969667,46.71,79403.78,0.1,-1.0,0.0,0.00028]
[1778734970315,46.71,79403.86,0.1,-1.0,0.0,0.00028]
[1778734973309,46.71,79403.93,0.1,-1.0,0.0,0.00028]
[1778734973476,46.71,79403.93,0.1,-1.0,0.0,0.00028]
[1778734974343,46.71,79404.43,0.1,-1.0,0.0,0.00028]
[1778734975308,46.71,79404.43,0.1,-1.0,0.0,0.00028]
[1778734975347,46.71,79404.43,0.1,-1.0,0.0,0.00028]
[1778734976357,46.71,79404.28,0.1,-1.0,0.0,0.00028]
[1778734979309,46.71,79404.03,0.1,-1.0,0.0,0.00028]
[1778734979355,46.71,79403.9,0.1,-1.0,0.0,0.00028]
[1778734979424,46.71,79403.9,0.1,-1.0,0.0,0.00028]
[1778734983314,46.71,79403.21,0.1,-1.0,0.0,0.00028]
[1778734983349,46.71,79402.8,0.1,-1.0,0.0,0.00028]
[1778734983427,46.71,79402.8,0.1,-1.0,0.0,0.00028]
[1778734985309,46.71,79403.02,0.1,-1.0,0.0,0.00028]
[1778734985329,46.71,79403.05,0.1,-1.0,0.0,0.00028]
[1778734985403,46.71,79403.05,0.1,-1.0,0.0,0.00028]
[1778734989309,46.71,79403.33,0.1,-1.0,0.0,0.00028]
[1778734989399,46.71,79403.33,0.1,-1.0,0.0,0.00028]
[1778734989448,46.71,79398.64,0.1,-1.0,0.0,0.00027]
[1778734991308,46.71,79398.64,0.1,-1.0,0.0,0.00027]
[1778734990455,46.71,79399.96,0.1,-1.0,0.0,0.00027]
[1778734991420,46.71,79399.96,0.1,-1.0,0.0,0.00027]
[1778734991466,46.71,79400.48,0.1,-1.0,0.0,0.00027]
[1778734992473,46.71,79399.84,0.1,-1.0,0.0,0.00027]
[1778734995311,46.71,79399.52,0.1,-1.0,0.0,0.00027]
[1778734995425,46.71,79399.65,0.1,-1.0,0.0,0.00027]
[1778734995494,46.71,79399.61,0.1,-1.0,0.0,0.00027]
[1778734998693,46.71,79399.52,0.1,-1.0,0.0,0.00027]
[1778734998752,46.71,79399.52,0.1,-1.0,0.0,0.00027]
[1778734998819,46.71,79399.64,0.1,-1.0,0.0,0.00027]
[1778734999522,46.71,79389.24,0.1,-1.0,0.0,0.00026]
[1778735001308,46.71,79389.24,0.1,-1.0,0.0,0.00026]
[1778735000529,46.71,79387.44,0.1,-1.0,0.0,0.00025]
[1778735001417,46.71,79387.44,0.1,-1.0,0.0,0.00025]
[1778735001536,46.71,79387.27,0.1,-1.0,0.0,0.00025]
[1778735003309,46.71,79387.27,0.1,-1.0,0.0,0.00025]
[1778735002543,46.71,79385.82,0.1,-1.0,0.0,0.00025]
[1778735003422,46.71,79385.82,0.1,-1.0,0.0,0.00025]
[1778735003550,46.71,79386.03,0.1,-1.0,0.0,0.00025]
[1778735005310,46.71,79386.03,0.1,-1.0,0.0,0.00025]
[1778735005431,46.71,79385.78,0.1,-1.0,0.0,0.00025]
[1778735005564,46.71,79385.42,0.1,-1.0,0.0,0.00025]
[1778735009309,46.71,79385.09,0.1,-1.0,0.0,0.00025]
[1778735009429,46.71,79385.09,0.1,-1.0,0.0,0.00025]
[1778735009527,46.71,79385.09,0.1,-1.0,0.0,0.00025]
[1778735010614,46.71,79385.09,0.1,-1.0,0.0,0.00025]
[1778735011263,46.71,79385.04,0.1,-1.0,0.0,0.00023]
[1778735011606,46.71,79383.29,0.1,-1.0,0.0,0.00023]
[1778735012496,46.71,79383.29,0.1,-1.0,0.0,0.00023]
[1778735012561,46.71,79383.29,0.1,-1.0,0.0,0.00023]
[1778735012603,46.71,79383.29,0.1,-1.0,0.0,0.00023]
[1778735013314,46.71,79383.29,0.1,-1.0,0.0,0.00023]
[1778735012704,46.71,79383.83,0.1,-1.0,0.0,0.00023]
[1778735014627,46.71,79386.14,0.1,-1.0,0.0,0.00024]
[1778735017648,46.71,79385.66,0.1,-1.0,0.0,0.00023]
[1778735023736,46.71,79385.99,0.1,-1.0,0.0,0.00024]
[1778735023850,46.71,79385.99,0.1,-1.0,0.0,0.00024]
[1778735023951,46.71,79385.99,0.1,-1.0,0.0,0.00024]
[1778735025585,46.71,79385.99,0.1,-1.0,0.0,0.00024]
[1778735025593,46.71,79385.99,0.1,-1.0,0.0,0.00024]
[1778735025707,46.71,79393.03,0.1,-1.0,0.0,0.00025]
[1778735027312,46.71,79393.03,0.1,-1.0,0.0,0.00025]
[1778735027382,46.71,79397.2,0.1,-1.0,0.0,0.00025]
[1778735027496,46.71,79397.2,0.1,-1.0,0.0,0.00025]
[1778735028830,46.71,79396.83,0.1,-1.0,0.0,0.00025]
[1778735028918,46.71,79396.83,0.1,-1.0,0.0,0.00025]
[1778735029020,46.71,79397.15,0.1,-1.0,0.0,0.00025]
[1778735031309,46.71,79397.23,0.1,-1.0,0.0,0.00025]
[1778735032756,46.71,79398.17,0.1,-1.0,0.0,0.00026]
[1778735033763,46.71,79400.0,0.1,-1.0,0.0,0.00026]
[1778735036480,46.71,79400.09,0.1,-1.0,0.0,0.00026]
[1778735037308,46.71,79400.09,0.1,-1.0,0.0,0.00026]
[1778735037409,46.71,79400.7,0.1,-1.0,0.0,0.00026]
[1778735037791,46.71,79402.96,0.1,-1.0,0.0,0.00026]
[1778735038798,46.71,79403.73,0.1,-1.0,0.0,0.00026]
[1778735039805,46.71,79405.23,0.1,-1.0,0.0,0.00027]
[1778735040812,46.71,79407.18,0.1,-1.0,0.0,0.00027]
[1778735043826,46.71,79407.38,0.1,-1.0,0.0,0.00027]
[1778735044840,46.71,79408.06,0.1,-1.0,0.0,0.00027]
[1778735046856,46.71,79410.36,0.1,-1.0,0.0,0.00028]
[1778735047862,46.71,79434.54,0.1,-1.0,0.0,0.00032]
[1778735048450,46.71,79434.54,0.1,-1.0,0.0,0.00032]
[1778735048869,46.71,79435.09,0.1,-1.0,0.0,0.00033]
[1778735049876,46.71,79434.54,0.1,-1.0,0.0,0.00032]
[1778735050961,46.71,79434.54,0.1,-1.0,0.0,0.00032]
[1778735052897,46.71,79435.4,0.1,-1.0,0.0,0.00033]
[1778735054911,46.71,79434.66,0.1,-1.0,0.0,0.00032]
[1778735056925,46.71,79436.91,0.1,-1.0,0.0,0.00033]
[1778735057932,46.71,79441.72,0.1,-0.99999,0.0,0.00034]
[1778735059066,46.71,79441.72,0.1,-0.99999,0.0,0.00034]
[1778735059946,46.71,79443.17,0.1,-0.99999,0.0,0.00034]
[1778735060953,46.71,79445.0,0.1,-0.99999,0.0,0.00035]
[1778735062967,46.71,79443.99,0.1,-0.99999,0.0,0.00034]
[1778735065988,46.71,79443.26,0.1,-0.99999,0.0,0.00034]
[1778735066995,46.71,79441.95,0.1,-0.99999,0.0,0.00034]
[1778735068003,46.71,79440.54,0.1,-0.99999,0.0,0.00034]
[1778735069009,46.71,79436.11,0.1,-1.0,0.0,0.00033]
[1778735070016,46.71,79436.55,0.1,-1.0,0.0,0.00033]
[1778735072030,46.71,79436.22,0.1,-1.0,0.0,0.00031]
[1778735077065,46.71,79435.3,0.1,-1.0,0.0,0.00031]
[1778735079083,46.71,79436.39,0.1,-1.0,0.0,0.00031]
[1778735080090,46.71,79435.79,0.1,-1.0,0.0,0.00031]
[1778735081097,46.71,79426.48,0.1,-1.0,0.0,0.00029]
[1778735082104,46.71,79425.27,0.1,-1.0,0.0,0.00029]
[1778735083111,46.71,79421.78,0.1,-1.0,0.0,0.00028]
[1778735085125,46.71,79429.7,0.1,-1.0,0.0,0.0003]
[1778735086132,46.71,79432.11,0.1,-1.0,0.0,0.0003]
[1778735087139,46.71,79421.41,0.1,-1.0,0.0,0.00028]
[1778735088146,46.71,79424.28,0.1,-1.0,0.0,0.00029]
[1778735089153,46.71,79431.21,0.1,-1.0,0.0,0.0003]
[1778735090160,46.71,79441.33,0.1,-1.0,0.0,0.00032]
[1778735091167,46.71,79440.7,0.1,-1.0,0.0,0.00032]
[1778735092174,46.71,79441.15,0.1,-1.0,0.0,0.00032]
[1778735094188,46.71,79440.32,0.1,-1.0,0.0,0.00032]
[1778735096202,46.71,79436.82,0.1,-1.0,0.0,0.00031]
[1778735097209,46.71,79429.78,0.1,-1.0,0.0,0.0003]
[1778735098216,46.71,79425.69,0.1,-1.0,0.0,0.00029]
[1778735099223,46.71,79424.77,0.1,-1.0,0.0,0.00029]
[1778735100231,46.71,79419.33,0.1,-1.0,0.0,0.00028]
[1778735101238,46.71,79418.83,0.1,-1.0,0.0,0.00028]
[1778735102245,46.71,79410.12,0.1,-1.0,0.0,0.00026]
[1778735103462,46.71,79410.12,0.1,-1.0,0.0,0.00026]
[1778735103252,46.71,79403.89,0.1,-1.0,0.0,0.00025]
[1778735104259,46.71,79401.49,0.1,-1.0,0.0,0.00025]
[1778735105266,46.71,79400.86,0.1,-1.0,0.0,0.00024]
[1778735105882,46.71,79400.86,0.1,-1.0,0.0,0.00024]
[1778735107280,46.71,79404.56,0.1,-1.0,0.0,0.00025]
[1778735107627,46.71,79404.56,0.1,-1.0,0.0,0.00025]
[1778735107847,46.71,79404.56,0.1,-1.0,0.0,0.00025]
[1778735108077,46.71,79404.56,0.1,-1.0,0.0,0.00025]
[1778735108287,46.71,79402.29,0.1,-1.0,0.0,0.00025]
[1778735110301,46.71,79401.92,0.1,-1.0,0.0,0.00025]
[1778735112315,46.71,79404.53,0.1,-1.0,0.0,0.00025]
[1778735114329,46.71,79403.21,0.1,-1.0,0.0,0.00025]
[1778735115336,46.71,79403.59,0.1,-1.0,0.0,0.00025]
[1778735120442,46.71,79403.52,0.1,-1.0,0.0,0.00025]
[1778735120371,46.71,79402.6,0.1,-1.0,0.0,0.00025]
[1778735121378,46.71,79401.16,0.1,-1.0,0.0,0.00024]
[1778735122385,46.71,79394.42,0.1,-1.0,0.0,0.00023]
[1778735123392,46.71,79388.34,0.1,-1.0,0.0,0.00022]
[1778735126413,46.71,79388.71,0.1,-1.0,0.0,0.00023]
[1778735127420,46.71,79391.81,0.1,-1.0,0.0,0.00023]
[1778735128427,46.71,79391.31,0.1,-1.0,0.0,0.00023]
[1778735131448,46.71,79391.31,0.1,-1.0,0.0,0.00022]
[1778735136483,46.71,79391.57,0.1,-1.0,0.0,0.00022]
[1778735137490,46.71,79392.33,0.1,-1.0,0.0,0.00022]
[1778735138497,46.71,79391.8,0.1,-1.0,0.0,0.00022]
[1778735139504,46.71,79390.63,0.1,-1.0,0.0,0.00021]
[1778735140511,46.71,79391.55,0.1,-1.0,0.0,0.00022]
[1778735144539,46.71,79397.31,0.1,-1.0,0.0,0.00022]
[1778735145546,46.71,79398.5,0.1,-1.0,0.0,0.00023]
[1778735146553,46.71,79399.45,0.1,-1.0,0.0,0.00023]
[1778735147560,46.71,79400.05,0.1,-1.0,0.0,0.00023]
[1778735148567,46.71,79400.92,0.1,-1.0,0.0,0.00023]
[1778735149574,46.71,79401.72,0.1,-1.0,0.0,0.00023]
[1778735150581,46.71,79404.51,0.1,-1.0,0.0,0.00024]
[1778735151589,46.71,79405.95,0.1,-1.0,0.0,0.00024]
[1778735152549,46.71,79405.95,0.1,-1.0,0.0,0.00024]
[1778735152595,46.71,79406.36,0.1,-1.0,0.0,0.00024]
[1778735154065,46.71,79406.36,0.1,-1.0,0.0,0.00024]
[1778735154187,46.71,79406.36,0.1,-1.0,0.0,0.00024]
[1778735154311,46.71,79406.36,0.1,-1.0,0.0,0.00024]
[1778735154412,46.71,79407.96,0.1,-1.0,0.0,0.00024]
[1778735154610,46.71,79409.64,0.1,-1.0,0.0,0.00024]
[1778735155616,46.71,79410.59,0.1,-1.0,0.0,0.00025]
[1778735156623,46.71,79409.57,0.1,-1.0,0.0,0.00024]
[1778735157630,46.71,79407.09,0.1,-1.0,0.0,0.00024]
[1778735158637,46.71,79402.55,0.1,-1.0,0.0,0.00023]
[1778735161658,46.71,79396.74,0.1,-1.0,0.0,0.00022]
[1778735162665,46.71,79395.27,0.1,-1.0,0.0,0.00022]
[1778735164679,46.71,79394.22,0.1,-1.0,0.0,0.00022]
[1778735167599,46.71,79394.21,0.1,-1.0,0.0,0.00022]
[1778735170064,46.71,79394.22,0.1,-1.0,0.0,0.00022]
[1778735170130,46.71,79394.22,0.1,-1.0,0.0,0.00022]
[1778735170314,46.71,79394.22,0.1,-1.0,0.0,0.00022]
[1778735170393,46.71,79392.98,0.1,-1.0,0.0,0.00022]
[1778735171907,46.71,79392.69,0.1,-1.0,0.0,0.00022]
[1778735171950,46.71,79392.69,0.1,-1.0,0.0,0.00022]
[1778735172058,46.71,79392.69,0.1,-1.0,0.0,0.00022]
[1778735172159,46.71,79392.67,0.1,-1.0,0.0,0.00022]
[1778735174749,46.71,79395.31,0.1,-1.0,0.0,0.00022]
[1778735179605,46.71,79394.88,0.1,-1.0,0.0,0.00022]
[1778735179672,46.71,79394.88,0.1,-1.0,0.0,0.00022]
[1778735179809,46.71,79394.88,0.1,-1.0,0.0,0.00022]
[1778735179910,46.71,79395.35,0.1,-1.0,0.0,0.00022]
[1778735182805,46.71,79397.48,0.1,-1.0,0.0,0.00022]
[1778735185826,46.71,79394.94,0.1,-1.0,0.0,0.00022]
[1778735187140,46.71,79394.94,0.1,-1.0,0.0,0.00022]
[1778735187309,46.71,79394.94,0.1,-1.0,0.0,0.00022]
[1778735187501,46.71,79394.2,0.1,-1.0,0.0,0.00022]
[1778735188736,46.71,79394.2,0.1,-1.0,0.0,0.00022]
[1778735188807,46.71,79394.2,0.1,-1.0,0.0,0.00022]
[1778735188847,46.71,79393.99,0.1,-1.0,0.0,0.00022]
[1778735192394,46.71,79393.59,0.1,-1.0,0.0,0.00022]
[1778735192410,46.71,79393.82,0.1,-1.0,0.0,0.00021]
[1778735194723,46.71,79393.82,0.1,-1.0,0.0,0.00021]
[1778735195693,46.71,79393.7,0.1,-1.0,0.0,0.00021]
[1778735195807,46.71,79393.7,0.1,-1.0,0.0,0.00021]
[1778735195865,46.71,79393.7,0.1,-1.0,0.0,0.00021]
[1778735196058,46.71,79393.7,0.1,-1.0,0.0,0.00021]
[1778735196079,46.71,79393.05,0.1,-1.0,0.0,0.00021]
[1778735197554,46.71,79393.05,0.1,-1.0,0.0,0.00021]
[1778735200060,46.71,79393.1,0.1,-1.0,0.0,0.00021]
[1778735200183,46.71,79393.1,0.1,-1.0,0.0,0.00021]
[1778735200308,46.71,79393.1,0.1,-1.0,0.0,0.00021]
[1778735202546,46.71,79393.88,0.1,-1.0,0.0,0.00021]
[1778735203181,46.71,79394.24,0.1,-1.0,0.0,0.00021]
[1778735203287,46.71,79394.24,0.1,-1.0,0.0,0.00021]
[1778735203309,46.71,79394.24,0.1,-1.0,0.0,0.00021]
[1778735203388,46.71,79397.41,0.1,-1.0,0.0,0.00021]
[1778735203953,46.71,79399.53,0.1,-1.0,0.0,0.00021]
[1778735207543,46.71,79399.38,0.1,-1.0,0.0,0.00021]
[1778735210064,46.71,79400.28,0.1,-1.0,0.0,0.00022]
[1778735210152,46.71,79400.28,0.1,-1.0,0.0,0.00022]
[1778735210311,46.71,79400.28,0.1,-1.0,0.0,0.00022]
[1778735210897,46.71,79399.89,0.1,-1.0,0.0,0.00021]
[1778735210923,46.71,79399.89,0.1,-1.0,0.0,0.00021]
[1778735211057,46.71,79399.89,0.1,-1.0,0.0,0.00021]
[1778735211158,46.71,79401.3,0.1,-1.0,0.0,0.00022]
[1778735212009,46.71,79400.39,0.1,-1.0,0.0,0.00022]
[1778735218053,46.71,79400.23,0.1,-1.0,0.0,0.00022]
[1778735222589,46.71,79400.43,0.1,-1.0,0.0,0.00022]
[1778735223508,46.71,79400.43,0.1,-1.0,0.0,0.00022]
[1778735223564,46.71,79400.43,0.1,-1.0,0.0,0.00022]
[1778735223518,46.71,79401.16,0.1,-1.0,0.0,0.00022]
[1778735223806,46.71,79401.16,0.1,-1.0,0.0,0.00022]
[1778735224095,46.71,79400.5,0.1,-1.0,0.0,0.00022]
[1778735229130,46.71,79400.9,0.1,-1.0,0.0,0.00022]
[1778735234165,46.71,79400.59,0.1,-1.0,0.0,0.00022]
[1778735237551,46.71,79400.7,0.1,-1.0,0.0,0.00022]
[1778735237852,46.71,79400.77,0.1,-1.0,0.0,0.00022]
[1778735237902,46.71,79400.77,0.1,-1.0,0.0,0.00022]
[1778735238063,46.71,79400.77,0.1,-1.0,0.0,0.00022]
[1778735238193,46.71,79400.73,0.1,-1.0,0.0,0.00022]
[1778735242221,46.71,79410.04,0.1,-1.0,0.0,0.00023]
[1778735243232,46.71,79418.86,0.1,-1.0,0.0,0.00024]
[1778735244239,46.71,79419.57,0.1,-1.0,0.0,0.00025]
[1778735245442,46.71,79419.57,0.1,-1.0,0.0,0.00025]
[1778735245545,46.71,79419.57,0.1,-1.0,0.0,0.00025]
[1778735245565,46.71,79419.57,0.1,-1.0,0.0,0.00025]
[1778735245511,46.71,79419.64,0.1,-1.0,0.0,0.00025]
[1778735246253,46.71,79420.14,0.1,-1.0,0.0,0.00025]
[1778735247260,46.71,79416.64,0.1,-1.0,0.0,0.00024]
[1778735250281,46.71,79417.88,0.1,-1.0,0.0,0.00024]
[1778735251288,46.71,79417.13,0.1,-1.0,0.0,0.00023]
[1778735252295,46.71,79420.35,0.1,-1.0,0.0,0.00023]
[1778735255088,46.71,79420.32,0.1,-1.0,0.0,0.00023]
[1778735255100,46.71,79420.32,0.1,-1.0,0.0,0.00023]
[1778735255307,46.71,79420.32,0.1,-1.0,0.0,0.00023]
[1778735255408,46.71,79420.32,0.1,-1.0,0.0,0.00023]
[1778735257330,46.71,79423.21,0.1,-1.0,0.0,0.00024]
[1778735262547,46.71,79423.33,0.1,-1.0,0.0,0.00024]
[1778735264064,46.71,79424.13,0.1,-1.0,0.0,0.00024]
[1778735264200,46.71,79424.13,0.1,-1.0,0.0,0.00024]
[1778735264311,46.71,79424.13,0.1,-1.0,0.0,0.00024]
[1778735265731,46.71,79423.36,0.1,-1.0,0.0,0.00024]
[1778735265810,46.71,79423.36,0.1,-1.0,0.0,0.00024]
[1778735265922,46.71,79423.36,0.1,-1.0,0.0,0.00024]
[1778735266060,46.71,79423.36,0.1,-1.0,0.0,0.00024]
[1778735266395,46.71,79422.82,0.1,-1.0,0.0,0.00024]
[1778735269416,46.71,79424.97,0.1,-1.0,0.0,0.00024]
[1778735273102,46.71,79424.9,0.1,-1.0,0.0,0.00024]
[1778735273213,46.71,79424.9,0.1,-1.0,0.0,0.00024]
[1778735273307,46.71,79424.9,0.1,-1.0,0.0,0.00024]
[1778735273444,46.71,79424.36,0.1,-1.0,0.0,0.00024]
[1778735278479,46.71,79424.38,0.1,-1.0,0.0,0.00024]
[1778735283516,46.71,79423.41,0.1,-1.0,0.0,0.00024]
[1778735284521,46.71,79425.93,0.1,-1.0,0.0,0.00024]
[1778735285229,46.71,79425.93,0.1,-1.0,0.0,0.00024]
[1778735285281,46.71,79425.93,0.1,-1.0,0.0,0.00024]
[1778735285309,46.71,79425.93,0.1,-1.0,0.0,0.00024]
[1778735285528,46.71,79427.06,0.1,-1.0,0.0,0.00024]
[1778735286535,46.71,79434.09,0.1,-1.0,0.0,0.00025]
[1778735287542,46.71,79435.46,0.1,-1.0,0.0,0.00026]
[1778735289118,46.71,79435.26,0.1,-1.0,0.0,0.00026]
[1778735289556,46.71,79437.65,0.1,-1.0,0.0,0.00026]
[1778735290563,46.71,79438.77,0.1,-1.0,0.0,0.00026]
[1778735292060,46.71,79439.0,0.1,-1.0,0.0,0.00026]
[1778735295598,46.71,79440.49,0.1,-1.0,0.0,0.00027]
[1778735296605,46.71,79433.3,0.1,-1.0,0.0,0.00025]
[1778735298619,46.71,79433.73,0.1,-1.0,0.0,0.00025]
[1778735298967,46.71,79433.73,0.1,-1.0,0.0,0.00025]
[1778735299026,46.71,79433.73,0.1,-1.0,0.0,0.00025]
[1778735299060,46.71,79433.73,0.1,-1.0,0.0,0.00025]
[1778735299626,46.71,79434.05,0.1,-1.0,0.0,0.00025]
[1778735300633,46.71,79436.73,0.1,-1.0,0.0,0.00026]
[1778735304661,46.71,79433.75,0.1,-1.0,0.0,0.00025]
[1778735305426,46.71,79433.75,0.1,-1.0,0.0,0.00025]
[1778735305472,46.71,79433.75,0.1,-1.0,0.0,0.00025]
[1778735305558,46.71,79433.75,0.1,-1.0,0.0,0.00025]
[1778735305668,46.71,79432.76,0.1,-1.0,0.0,0.00025]
[1778735307683,46.71,79431.79,0.1,-1.0,0.0,0.00025]
[1778735310704,46.71,79422.43,0.1,-1.0,0.0,0.00024]
[1778735312016,46.71,79422.43,0.1,-1.0,0.0,0.00024]
[1778735312049,46.71,79422.43,0.1,-1.0,0.0,0.00024]
[1778735312062,46.71,79422.43,0.1,-1.0,0.0,0.00024]
[1778735312150,46.71,79419.39,0.1,-1.0,0.0,0.00022]
[1778735316946,46.71,79419.48,0.1,-1.0,0.0,0.00022]
[1778735317056,46.71,79419.48,0.1,-1.0,0.0,0.00022]
[1778735317309,46.71,79419.48,0.1,-1.0,0.0,0.00022]
[1778735317410,46.71,79420.56,0.1,-1.0,0.0,0.00022]
[1778735318760,46.71,79421.74,0.1,-1.0,0.0,0.00022]
[1778735322788,46.71,79426.76,0.1,-1.0,0.0,0.00023]
[1778735323835,46.71,79426.76,0.1,-1.0,0.0,0.00023]
[1778735323902,46.71,79426.76,0.1,-1.0,0.0,0.00023]
[1778735324061,46.71,79426.76,0.1,-1.0,0.0,0.00023]
[1778735324105,46.71,79426.49,0.1,-1.0,0.0,0.00023]
[1778735325809,46.71,79431.18,0.1,-1.0,0.0,0.00023]
[1778735326816,46.71,79431.96,0.1,-1.0,0.0,0.00024]
[1778735328720,46.71,79431.96,0.1,-1.0,0.0,0.00024]
[1778735328807,46.71,79431.87,0.1,-1.0,0.0,0.00024]
[1778735328830,46.71,79431.87,0.1,-1.0,0.0,0.00024]
[1778735329059,46.71,79431.87,0.1,-1.0,0.0,0.00024]
[1778735329072,46.71,79428.8,0.1,-1.0,0.0,0.00023]
[1778735329837,46.71,79427.07,0.1,-1.0,0.0,0.00023]
[1778735330844,46.71,79427.93,0.1,-1.0,0.0,0.00023]
[1778735333590,46.71,79428.51,0.1,-1.0,0.0,0.00023]
[1778735333678,46.71,79428.51,0.1,-1.0,0.0,0.00023]
[1778735333660,46.71,79430.92,0.1,-1.0,0.0,0.00023]
[1778735333759,46.71,79430.92,0.1,-1.0,0.0,0.00023]
[1778735333865,46.71,79432.11,0.1,-1.0,0.0,0.00024]
[1778735334872,46.71,79433.1,0.1,-1.0,0.0,0.00024]
[1778735337579,46.71,79433.21,0.1,-1.0,0.0,0.00024]
[1778735337893,46.71,79434.45,0.1,-1.0,0.0,0.00024]
[1778735338873,46.71,79434.45,0.1,-1.0,0.0,0.00024]
[1778735340865,46.71,79434.34,0.1,-1.0,0.0,0.00024]
[1778735340935,46.71,79434.34,0.1,-1.0,0.0,0.00024]
[1778735341070,46.71,79434.34,0.1,-1.0,0.0,0.00024]
[1778735341162,46.71,79433.03,0.1,-1.0,0.0,0.00024]
[1778735341921,46.71,79430.19,0.1,-1.0,0.0,0.00023]
[1778735344942,46.71,79429.47,0.1,-1.0,0.0,0.00023]
[1778735346999,46.71,79429.72,0.1,-1.0,0.0,0.00023]
[1778735347024,46.71,79429.72,0.1,-1.0,0.0,0.00023]
[1778735347059,46.71,79429.72,0.1,-1.0,0.0,0.00023]
[1778735347065,46.71,79430.78,0.1,-1.0,0.0,0.00023]
[1778735347963,46.71,79429.95,0.1,-1.0,0.0,0.00023]
[1778735349977,46.71,79430.77,0.1,-1.0,0.0,0.00023]
[1778735355012,46.71,79431.5,0.1,-1.0,0.0,0.00023]
[1778735359040,46.71,79433.72,0.1,-1.0,0.0,0.00024]
[1778735359975,46.71,79433.72,0.1,-1.0,0.0,0.00024]
[1778735360015,46.71,79433.72,0.1,-1.0,0.0,0.00024]
[1778735360061,46.71,79433.72,0.1,-1.0,0.0,0.00024]
[1778735360116,46.71,79436.83,0.1,-1.0,0.0,0.00024]
[1778735363068,46.71,79437.89,0.1,-1.0,0.0,0.00025]
[1778735365082,46.71,79439.02,0.1,-1.0,0.0,0.00025]
[1778735365876,46.71,79439.02,0.1,-1.0,0.0,0.00025]
[1778735365936,46.71,79439.02,0.1,-1.0,0.0,0.00025]
[1778735366064,46.71,79439.02,0.1,-1.0,0.0,0.00025]
[1778735366101,46.71,79439.02,0.1,-1.0,0.0,0.00025]
[1778735366143,46.71,79441.58,0.1,-1.0,0.0,0.00025]
[1778735370058,46.71,79441.58,0.1,-1.0,0.0,0.00025]
[1778735370170,46.71,79441.58,0.1,-1.0,0.0,0.00025]
[1778735370271,46.71,79441.58,0.1,-1.0,0.0,0.00025]
[1778735372057,46.71,79441.58,0.1,-1.0,0.0,0.00025]
[1778735372170,46.71,79441.58,0.1,-1.0,0.0,0.00025]
[1778735372271,46.71,79441.63,0.1,-1.0,0.0,0.00024]
[1778735374057,46.71,79441.68,0.1,-1.0,0.0,0.00024]
[1778735374170,46.71,79441.68,0.1,-1.0,0.0,0.00024]
[1778735374271,46.71,79441.65,0.1,-1.0,0.0,0.00024]
[1778735375152,46.71,79440.7,0.1,-1.0,0.0,0.00023]
[1778735378061,46.71,79440.93,0.1,-1.0,0.0,0.00024]
[1778735378170,46.71,79440.93,0.1,-1.0,0.0,0.00024]
[1778735378173,46.71,79441.7,0.1,-1.0,0.0,0.00024]
[1778735380057,46.71,79441.77,0.1,-1.0,0.0,0.00024]
[1778735380168,46.71,79441.77,0.1,-1.0,0.0,0.00024]
[1778735380268,46.71,79441.77,0.1,-1.0,0.0,0.00024]
[1778735382593,46.71,79441.77,0.1,-1.0,0.0,0.00024]
[1778735383208,46.71,79440.37,0.1,-1.0,0.0,0.00023]
[1778735384068,46.71,79440.37,0.1,-1.0,0.0,0.00023]
[1778735384193,46.71,79440.37,0.1,-1.0,0.0,0.00023]
[1778735384316,46.71,79440.37,0.1,-1.0,0.0,0.00023]
[1778735384425,46.71,79440.37,0.1,-1.0,0.0,0.00023]
[1778735384526,46.71,79438.95,0.1,-1.0,0.0,0.00023]
[1778735387236,46.71,79438.27,0.1,-1.0,0.0,0.00023]
[1778735388057,46.71,79438.27,0.1,-1.0,0.0,0.00023]
[1778735388211,46.71,79438.27,0.1,-1.0,0.0,0.00023]
[1778735388243,46.71,79436.65,0.1,-1.0,0.0,0.00023]
[1778735390061,46.71,79436.43,0.1,-1.0,0.0,0.00023]
[1778735390174,46.71,79436.43,0.1,-1.0,0.0,0.00023]
[1778735390257,46.71,79436.01,0.1,-1.0,0.0,0.00023]
[1778735392058,46.71,79436.26,0.1,-1.0,0.0,0.00023]
[1778735392170,46.71,79436.26,0.1,-1.0,0.0,0.00023]
[1778735392271,46.71,79436.01,0.1,-1.0,0.0,0.00023]
[1778735394285,46.71,79436.73,0.1,-1.0,0.0,0.00023]
[1778735396060,46.71,79436.52,0.1,-1.0,0.0,0.00023]
[1778735396157,46.71,79436.52,0.1,-1.0,0.0,0.00023]
[1778735396299,46.71,79436.51,0.1,-1.0,0.0,0.00023]
[1778735397918,46.71,79436.51,0.1,-1.0,0.0,0.00023]
[1778735397985,46.71,79436.51,0.1,-1.0,0.0,0.00023]
[1778735398313,46.71,79435.42,0.1,-1.0,0.0,0.00023]
[1778735399320,46.71,79434.7,0.1,-1.0,0.0,0.00023]
[1778735400065,46.71,79434.7,0.1,-1.0,0.0,0.00023]
[1778735400178,46.71,79434.7,0.1,-1.0,0.0,0.00023]
[1778735400327,46.71,79434.5,0.1,-1.0,0.0,0.00023]
[1778735401334,46.71,79435.35,0.1,-1.0,0.0,0.00023]
[1778735402067,46.71,79435.35,0.1,-1.0,0.0,0.00023]
[1778735402182,46.71,79435.35,0.1,-1.0,0.0,0.00023]
[1778735402341,46.71,79435.17,0.1,-1.0,0.0,0.00023]
[1778735405362,46.71,79435.82,0.1,-1.0,0.0,0.00023]
[1778735406059,46.71,79435.82,0.1,-1.0,0.0,0.00023]
[1778735406099,46.71,79435.82,0.1,-1.0,0.0,0.00023]
[1778735406369,46.71,79435.85,0.1,-1.0,0.0,0.00023]
[1778735408058,46.71,79435.78,0.1,-1.0,0.0,0.00023]
[1778735408169,46.71,79435.78,0.1,-1.0,0.0,0.00023]
[1778735408383,46.71,79433.58,0.1,-1.0,0.0,0.00022]
[1778735409390,46.71,79428.73,0.1,-1.0,0.0,0.00022]
[1778735410062,46.71,79428.73,0.1,-1.0,0.0,0.00022]
[1778735410116,46.71,79428.73,0.1,-1.0,0.0,0.00022]
[1778735410397,46.71,79428.27,0.1,-1.0,0.0,0.00022]
[1778735411404,46.71,79426.49,0.1,-1.0,0.0,0.00021]
[1778735412517,46.71,79426.49,0.1,-1.0,0.0,0.00021]
[1778735412519,46.71,79425.63,0.1,-1.0,0.0,0.00021]
[1778735413418,46.71,79426.52,0.1,-1.0,0.0,0.00021]
[1778735414065,46.71,79426.52,0.1,-1.0,0.0,0.00021]
[1778735414175,46.71,79426.52,0.1,-1.0,0.0,0.00021]
[1778735414311,46.71,79426.52,0.1,-1.0,0.0,0.00021]
[1778735414426,46.71,79426.52,0.1,-1.0,0.0,0.00021]
[1778735414528,46.71,79427.95,0.1,-1.0,0.0,0.00022]
[1778735417446,46.71,79429.03,0.1,-1.0,0.0,0.00022]
[1778735418061,46.71,79429.03,0.1,-1.0,0.0,0.00022]
[1778735418146,46.71,79429.03,0.1,-1.0,0.0,0.00022]
[1778735418453,46.71,79432.96,0.1,-1.0,0.0,0.00022]
[1778735419460,46.71,79431.98,0.1,-1.0,0.0,0.00022]
[1778735420467,46.71,79430.78,0.1,-1.0,0.0,0.00022]
[1778735422067,46.71,79430.83,0.1,-1.0,0.0,0.00022]
[1778735422184,46.71,79430.83,0.1,-1.0,0.0,0.00022]
[1778735422481,46.71,79431.16,0.1,-1.0,0.0,0.00022]
[1778735424058,46.71,79431.09,0.1,-1.0,0.0,0.00022]
[1778735424134,46.71,79431.09,0.1,-1.0,0.0,0.00022]
[1778735424495,46.71,79429.64,0.1,-1.0,0.0,0.00022]
[1778735425502,46.71,79430.77,0.1,-1.0,0.0,0.00022]
[1778735428060,46.71,79430.44,0.1,-1.0,0.0,0.00022]
[1778735428171,46.71,79430.44,0.1,-1.0,0.0,0.00022]
[1778735428523,46.71,79430.61,0.1,-1.0,0.0,0.00022]
[1778735430061,46.71,79430.51,0.1,-1.0,0.0,0.00022]
[1778735430183,46.71,79430.51,0.1,-1.0,0.0,0.00022]
[1778735430537,46.71,79430.24,0.1,-1.0,0.0,0.00022]
[1778735431544,46.71,79430.23,0.1,-1.0,0.0,0.00021]
[1778735434058,46.71,79430.8,0.1,-1.0,0.0,0.00021]
[1778735434171,46.71,79430.8,0.1,-1.0,0.0,0.00021]
[1778735434260,46.71,79430.8,0.1,-1.0,0.0,0.00021]
[1778735436059,46.71,79430.84,0.1,-1.0,0.0,0.00021]
[1778735436168,46.71,79430.84,0.1,-1.0,0.0,0.00021]
[1778735436579,46.71,79430.87,0.1,-1.0,0.0,0.00021]
[1778735440058,46.71,79431.11,0.1,-1.0,0.0,0.00021]
[1778735440175,46.71,79431.11,0.1,-1.0,0.0,0.00021]
[1778735440607,46.71,79430.99,0.1,-1.0,0.0,0.00021]
[1778735441614,46.71,79432.36,0.1,-1.0,0.0,0.00021]
[1778735443761,46.71,79432.2,0.1,-1.0,0.0,0.00021]
[1778735443808,46.71,79432.2,0.1,-1.0,0.0,0.00021]
[1778735443822,46.71,79433.09,0.1,-1.0,0.0,0.00021]
[1778735443875,46.71,79433.09,0.1,-1.0,0.0,0.00021]
[1778735446057,46.71,79433.61,0.1,-1.0,0.0,0.00021]
[1778735446166,46.71,79433.61,0.1,-1.0,0.0,0.00021]
[1778735446649,46.71,79435.71,0.1,-1.0,0.0,0.00021]
[1778735447482,46.71,79435.71,0.1,-1.0,0.0,0.00021]
[1778735447656,46.71,79435.02,0.1,-1.0,0.0,0.00021]
[1778735450060,46.71,79435.18,0.1,-1.0,0.0,0.00021]
[1778735450177,46.71,79435.18,0.1,-1.0,0.0,0.00021]
[1778735450677,46.71,79435.23,0.1,-1.0,0.0,0.00021]
[1778735451684,46.71,79433.02,0.1,-1.0,0.0,0.00021]
[1778735452803,46.71,79433.02,0.1,-1.0,0.0,0.00021]
[1778735452691,46.71,79428.1,0.1,-1.0,0.0,0.0002]
[1778735452907,46.71,79428.1,0.1,-1.0,0.0,0.0002]
[1778735453062,46.71,79428.1,0.1,-1.0,0.0,0.0002]
[1778735453173,46.71,79428.1,0.1,-1.0,0.0,0.0002]
[1778735453698,46.71,79428.35,0.1,-1.0,0.0,0.0002]
[1778735455712,46.71,79427.41,0.1,-1.0,0.0,0.0002]
[1778735456057,46.71,79427.41,0.1,-1.0,0.0,0.0002]
[1778735456166,46.71,79427.41,0.1,-1.0,0.0,0.0002]
[1778735456719,46.71,79427.54,0.1,-1.0,0.0,0.0002]
[1778735457519,46.71,79427.54,0.1,-1.0,0.0,0.0002]
[1778735458073,46.71,79427.54,0.1,-1.0,0.0,0.0002]
[1778735458733,46.71,79428.03,0.1,-1.0,0.0,0.0002]
[1778735459290,46.71,79428.03,0.1,-1.0,0.0,0.0002]
[1778735462059,46.71,79428.48,0.1,-1.0,0.0,0.0002]
[1778735462176,46.71,79428.48,0.1,-1.0,0.0,0.0002]
[1778735462761,46.71,79428.42,0.1,-1.0,0.0,0.0002]
[1778735466058,46.71,79428.57,0.1,-1.0,0.0,0.0002]
[1778735466175,46.71,79428.57,0.1,-1.0,0.0,0.0002]
[1778735466275,46.71,79428.57,0.1,-1.0,0.0,0.0002]
[1778735467797,46.71,79428.03,0.1,-1.0,0.0,0.0002]
[1778735468058,46.71,79428.03,0.1,-1.0,0.0,0.0002]
[1778735468173,46.71,79428.03,0.1,-1.0,0.0,0.0002]
[1778735468804,46.71,79427.51,0.1,-1.0,0.0,0.0002]
[1778735470064,46.71,79427.63,0.1,-1.0,0.0,0.0002]
[1778735470163,46.71,79427.63,0.1,-1.0,0.0,0.0002]
[1778735470818,46.71,79427.55,0.1,-1.0,0.0,0.0002]
[1778735475460,46.71,79427.45,0.1,-1.0,0.0,0.0002]
[1778735475492,46.71,79427.45,0.1,-1.0,0.0,0.0002]
[1778735475853,46.71,79426.63,0.1,-1.0,0.0,0.0002]
[1778735476058,46.71,79426.63,0.1,-1.0,0.0,0.0002]
[1778735476860,46.71,79421.28,0.1,-1.0,0.0,0.00019]
[1778735477613,46.71,79421.28,0.1,-1.0,0.0,0.00019]
[1778735480376,46.71,79421.44,0.1,-1.0,0.0,0.00019]
[1778735480449,46.71,79421.44,0.1,-1.0,0.0,0.00019]
[1778735480690,46.71,79424.41,0.1,-1.0,0.0,0.0002]
[1778735480888,46.71,79426.38,0.1,-1.0,0.0,0.0002]
[1778735482060,46.71,79426.38,0.1,-1.0,0.0,0.0002]
[1778735482161,46.71,79427.17,0.1,-1.0,0.0,0.0002]
[1778735482902,46.71,79429.38,0.1,-1.0,0.0,0.0002]
[1778735483909,46.71,79432.03,0.1,-1.0,0.0,0.00021]
[1778735487563,46.71,79432.28,0.1,-1.0,0.0,0.00021]
[1778735489549,46.71,79432.29,0.1,-1.0,0.0,0.00021]
[1778735489628,46.71,79430.93,0.1,-1.0,0.0,0.00021]
[1778735492526,46.71,79430.64,0.1,-1.0,0.0,0.00021]
[1778735492532,46.71,79430.51,0.1,-1.0,0.0,0.00019]
[1778735495590,46.71,79430.51,0.1,-1.0,0.0,0.00019]
[1778735495678,46.71,79431.06,0.1,-1.0,0.0,0.00019]
[1778735501028,46.71,79429.94,0.1,-1.0,0.0,0.00019]
[1778735505056,46.71,79429.29,0.1,-1.0,0.0,0.00019]
[1778735507070,46.71,79430.56,0.1,-1.0,0.0,0.00019]
[1778735508077,46.71,79432.62,0.1,-1.0,0.0,0.0002]
[1778735509084,46.71,79433.31,0.1,-1.0,0.0,0.0002]
[1778735510091,46.71,79427.66,0.1,-1.0,0.0,0.00019]
[1778735511098,46.71,79423.74,0.1,-1.0,0.0,0.00018]
[1778735512105,46.71,79422.85,0.1,-1.0,0.0,0.00018]
[1778735513115,46.71,79422.24,0.1,-1.0,0.0,0.00018]
[1778735514122,46.71,79417.28,0.1,-1.0,0.0,0.00018]
[1778735515129,46.71,79416.41,0.1,-1.0,0.0,0.00018]
[1778735516406,46.71,79416.41,0.1,-1.0,0.0,0.00018]
[1778735516507,46.71,79417.71,0.1,-1.0,0.0,0.00018]
[1778735517143,46.71,79418.56,0.1,-1.0,0.0,0.00018]
[1778735518150,46.71,79419.56,0.1,-1.0,0.0,0.00018]
[1778735519157,46.71,79415.65,0.1,-1.0,0.0,0.00017]
[1778735520064,46.71,79415.65,0.1,-1.0,0.0,0.00017]
[1778735520165,46.71,79411.75,0.1,-1.0,0.0,0.00017]
[1778735521171,46.71,79409.73,0.1,-1.0,0.0,0.00017]
[1778735524192,46.71,79413.2,0.1,-1.0,0.0,0.00017]
[1778735525199,46.71,79414.24,0.1,-1.0,0.0,0.00017]
[1778735530234,46.71,79414.49,0.1,-1.0,0.0,0.00017]
[1778735533255,46.71,79413.57,0.1,-1.0,0.0,0.00017]
[1778735537283,46.71,79414.22,0.1,-1.0,0.0,0.00017]
[1778735541312,46.71,79416.35,0.1,-1.0,0.0,0.00018]
[1778735542319,46.71,79418.96,0.1,-1.0,0.0,0.00018]
[1778735543326,46.71,79419.96,0.1,-1.0,0.0,0.00018]
[1778735544333,46.71,79421.2,0.1,-1.0,0.0,0.00018]
[1778735545340,46.71,79420.66,0.1,-1.0,0.0,0.00018]
[1778735547571,46.71,79420.69,0.1,-1.0,0.0,0.00018]
[1778735549864,46.71,79420.51,0.1,-1.0,0.0,0.00018]
[1778735549946,46.71,79420.13,0.1,-1.0,0.0,0.00018]
[1778735551382,46.71,79415.96,0.1,-1.0,0.0,0.00016]
[1778735552389,46.71,79415.18,0.1,-1.0,0.0,0.00016]
[1778735553396,46.71,79414.46,0.1,-1.0,0.0,0.00016]
[1778735556417,46.71,79417.81,0.1,-1.0,0.0,0.00017]
[1778735561452,46.71,79417.54,0.1,-1.0,0.0,0.00017]
[1778735562630,46.71,79417.54,0.1,-1.0,0.0,0.00017]
[1778735567494,46.71,79416.54,0.1,-1.0,0.0,0.00016]
[1778735568102,46.71,79416.54,0.1,-1.0,0.0,0.00016]
[1778735568501,46.71,79416.93,0.1,-1.0,0.0,0.00016]
[1778735569508,46.71,79416.55,0.1,-1.0,0.0,0.00016]
[1778735573536,46.71,79417.21,0.1,-1.0,0.0,0.00016]
[1778735577564,46.71,79415.92,0.1,-1.0,0.0,0.00016]
[1778735579578,46.71,79416.4,0.1,-1.0,0.0,0.00016]
[1778735582599,46.71,79413.23,0.1,-1.0,0.0,0.00016]
[1778735583606,46.71,79407.76,0.1,-1.0,0.0,0.00015]
[1778735584613,46.71,79407.35,0.1,-1.0,0.0,0.00015]
[1778735586627,46.71,79408.36,0.1,-1.0,0.0,0.00016]
[1778735590655,46.71,79407.36,0.1,-1.0,0.0,0.00015]
[1778735591662,46.71,79408.37,0.1,-1.0,0.0,0.00016]
[1778735592669,46.71,79406.29,0.1,-1.0,0.0,0.00015]
[1778735594683,46.71,79406.67,0.1,-1.0,0.0,0.00015]
[1778735600725,46.71,79406.61,0.1,-1.0,0.0,0.00015]
[1778735601732,46.71,79408.21,0.1,-1.0,0.0,0.00016]
[1778735602739,46.71,79408.64,0.1,-1.0,0.0,0.00016]
[1778735603747,46.71,79408.28,0.1,-1.0,0.0,0.00016]
[1778735604753,46.71,79408.68,0.1,-1.0,0.0,0.00016]
[1778735606767,46.71,79408.11,0.1,-1.0,0.0,0.00015]
[1778735611803,46.71,79409.71,0.1,-1.0,0.0,0.00015]
[1778735612809,46.71,79409.09,0.1,-1.0,0.0,0.00015]
[1778735614823,46.71,79408.49,0.1,-1.0,0.0,0.00015]
[1778735615830,46.71,79406.57,0.1,-1.0,0.0,0.00014]
[1778735621872,46.71,79406.78,0.1,-1.0,0.0,0.00014]
[1778735627914,46.71,79406.67,0.1,-1.0,0.0,0.00014]
[1778735632949,46.71,79406.63,0.1,-1.0,0.0,0.00014]
[1778735635970,46.71,79405.53,0.1,-1.0,0.0,0.00014]
[1778735636977,46.71,79404.14,0.1,-1.0,0.0,0.00014]
[1778735641005,46.71,79403.27,0.1,-1.0,0.0,0.00014]
[1778735643019,46.71,79402.37,0.1,-1.0,0.0,0.00014]
[1778735648054,46.71,79402.25,0.1,-1.0,0.0,0.00014]
[1778735650068,46.71,79401.56,0.1,-1.0,0.0,0.00014]
[1778735655103,46.71,79401.08,0.1,-1.0,0.0,0.00014]
[1778735658124,46.71,79400.52,0.1,-1.0,0.0,0.00014]
[1778735663159,46.71,79400.63,0.1,-1.0,0.0,0.00014]
[1778735664166,46.71,79399.77,0.1,-1.0,0.0,0.00014]
[1778735669201,46.71,79389.04,0.1,-1.0,0.0,0.00013]
[1778735670208,46.71,79386.57,0.1,-1.0,0.0,0.00012]
[1778735671215,46.71,79386.6,0.1,-1.0,0.0,0.00012]
[1778735672222,46.71,79385.55,0.1,-1.0,0.0,0.00012]
[1778735675243,46.71,79382.99,0.1,-1.0,0.0,0.00011]
[1778735676250,46.71,79376.92,0.1,-1.0,0.0,0.00011]
[1778735677386,46.71,79376.92,0.1,-1.0,0.0,0.00011]
[1778735678063,46.71,79376.92,0.1,-1.0,0.0,0.00011]
[1778735678067,46.71,79374.68,0.1,-1.0,0.0,0.00011]
[1778735678264,46.71,79373.8,0.1,-1.0,0.0,0.00011]
[1778735679587,46.71,79373.8,0.1,-1.0,0.0,0.00011]
[1778735680061,46.71,79373.8,0.1,-1.0,0.0,0.00011]
[1778735680278,46.71,79372.8,0.1,-1.0,0.0,0.00011]
[1778735682292,46.71,79371.95,0.1,-1.0,0.0,0.0001]
[1778735683303,46.71,79371.56,0.1,-1.0,0.0,0.0001]
[1778735685317,46.71,79370.79,0.1,-1.0,0.0,0.0001]
[1778735689346,46.71,79370.27,0.1,-1.0,0.0,0.0001]
[1778735691792,46.71,79370.88,0.1,-1.0,0.0,0.0001]
[1778735692697,46.71,79372.73,0.1,-1.0,0.0,0.00011]
[1778735693374,46.71,79373.28,0.1,-1.0,0.0,0.00011]
[1778735694381,46.71,79371.71,0.1,-1.0,0.0,0.0001]
[1778735695388,46.71,79372.08,0.1,-1.0,0.0,0.00011]
[1778735696395,46.71,79375.72,0.1,-1.0,0.0,0.00011]
[1778735697402,46.71,79378.04,0.1,-1.0,0.0,0.00011]
[1778735699416,46.71,79378.42,0.1,-1.0,0.0,0.00011]
[1778735701430,46.71,79377.73,0.1,-1.0,0.0,0.00011]
[1778735702437,46.71,79373.97,0.1,-1.0,0.0,0.00011]
[1778735703445,46.71,79372.09,0.1,-1.0,0.0,0.00011]
[1778735704452,46.71,79375.1,0.1,-1.0,0.0,0.00011]
[1778735706466,46.71,79375.98,0.1,-1.0,0.0,0.00011]
[1778735711505,46.71,79375.37,0.1,-1.0,0.0,0.00011]
[1778735712512,46.71,79373.64,0.1,-1.0,0.0,0.00011]
[1778735713519,46.71,79365.26,0.1,-1.0,0.0,0.0001]
[1778735714526,46.71,79364.74,0.1,-1.0,0.0,0.0001]
[1778735717547,46.71,79361.49,0.1,-1.0,0.0,0.0001]
[1778735718554,46.71,79360.11,0.1,-1.0,0.0,0.0001]
[1778735720806,46.71,79348.53,0.1,-1.0,0.0,9e-05]
[1778735722091,46.71,79346.02,0.1,-1.0,0.0,9e-05]
[1778735722582,46.71,79351.47,0.1,-1.0,0.0,9e-05]
[1778735723589,46.71,79353.09,0.1,-1.0,0.0,9e-05]
[1778735724596,46.71,79353.97,0.1,-1.0,0.0,9e-05]
[1778735725603,46.71,79355.96,0.1,-1.0,0.0,9e-05]
[1778735730638,46.71,79353.33,0.1,-1.0,0.0,9e-05]
[1778735731645,46.71,79354.72,0.1,-1.0,0.0,9e-05]
[1778735732652,46.71,79353.9,0.1,-1.0,0.0,9e-05]
[1778735733659,46.71,79354.29,0.1,-1.0,0.0,9e-05]
[1778735736680,46.71,79357.37,0.1,-1.0,0.0,9e-05]
[1778735737687,46.71,79366.38,0.1,-1.0,0.0,9e-05]
[1778735738695,46.71,79370.48,0.1,-1.0,0.0,0.0001]
[1778735739702,46.71,79367.21,0.1,-1.0,0.0,9e-05]
[1778735740709,46.71,79365.79,0.1,-1.0,0.0,9e-05]
[1778735741716,46.71,79366.43,0.1,-1.0,0.0,9e-05]
[1778735743730,46.71,79367.05,0.1,-1.0,0.0,9e-05]
[1778735745744,46.71,79366.44,0.1,-1.0,0.0,9e-05]
[1778735748939,46.71,79367.94,0.1,-1.0,0.0,0.0001]
[1778735751786,46.71,79367.49,0.1,-1.0,0.0,9e-05]
[1778735756821,46.71,79367.45,0.1,-1.0,0.0,9e-05]
[1778735758058,46.71,79367.45,0.1,-1.0,0.0,9e-05]
[1778735760849,46.71,79366.79,0.1,-1.0,0.0,9e-05]
[1778735765884,46.71,79366.26,0.1,-1.0,0.0,9e-05]
[1778735768905,46.71,79366.76,0.1,-1.0,0.0,9e-05]
[1778735772933,46.71,79366.36,0.1,-1.0,0.0,9e-05]
[1778735774062,46.71,79366.36,0.1,-1.0,0.0,9e-05]
[1778735774115,46.71,79368.36,0.1,-1.0,0.0,0.0001]
[1778735774947,46.71,79367.97,0.1,-1.0,0.0,0.0001]
[1778735775954,46.71,79367.16,0.1,-1.0,0.0,9e-05]
[1778735777552,46.71,79367.41,0.1,-1.0,0.0,9e-05]
[1778735777969,46.71,79368.36,0.1,-1.0,0.0,0.0001]
[1778735778518,46.71,79368.36,0.1,-1.0,0.0,0.0001]
[1778735778562,46.71,79368.36,0.1,-1.0,0.0,0.0001]
[1778735778975,46.71,79369.53,0.1,-1.0,0.0,0.0001]
[1778735779982,46.71,79371.37,0.1,-1.0,0.0,0.0001]
[1778735780477,46.71,79371.37,0.1,-1.0,0.0,0.0001]
[1778735786024,46.71,79370.29,0.1,-1.0,0.0,0.0001]
[1778735787031,46.71,79369.3,0.1,-1.0,0.0,0.0001]
[1778735788038,46.71,79368.31,0.1,-1.0,0.0,0.0001]
[1778735788536,46.71,79368.31,0.1,-1.0,0.0,0.0001]
[1778735788560,46.71,79368.31,0.1,-1.0,0.0,0.0001]
[1778735792066,46.71,79370.15,0.1,-1.0,0.0,9e-05]
[1778735792552,46.71,79370.15,0.1,-1.0,0.0,9e-05]
[1778735793207,46.71,79369.61,0.1,-1.0,0.0,9e-05]
[1778735793310,46.71,79369.61,0.1,-1.0,0.0,9e-05]
[1778735797101,46.71,79368.65,0.1,-1.0,0.0,9e-05]
[1778735798108,46.71,79367.85,0.1,-1.0,0.0,9e-05]
[1778735798643,46.71,79367.85,0.1,-1.0,0.0,9e-05]
[1778735798826,46.71,79367.85,0.1,-1.0,0.0,9e-05]
[1778735799060,46.71,79367.85,0.1,-1.0,0.0,9e-05]
[1778735799115,46.71,79368.78,0.1,-1.0,0.0,9e-05]
[1778735801129,46.71,79370.79,0.1,-1.0,0.0,9e-05]
[1778735801772,46.71,79370.79,0.1,-1.0,0.0,9e-05]
[1778735801808,46.71,79370.79,0.1,-1.0,0.0,9e-05]
[1778735802136,46.71,79374.1,0.1,-1.0,0.0,9e-05]
[1778735803143,46.71,79377.41,0.1,-1.0,0.0,9e-05]
[1778735804151,46.71,79378.26,0.1,-1.0,0.0,0.0001]
[1778735805169,46.71,79387.02,0.1,-1.0,0.0,0.0001]
[1778735806164,46.71,79395.79,0.1,-1.0,0.0,0.00011]
[1778735807173,46.71,79396.28,0.1,-1.0,0.0,0.00011]
[1778735807529,46.71,79396.28,0.1,-1.0,0.0,0.00011]
[1778735807561,46.71,79396.28,0.1,-1.0,0.0,0.00011]
[1778735811201,46.71,79397.82,0.1,-1.0,0.0,0.00011]
[1778735818250,46.71,79400.83,0.1,-1.0,0.0,0.00011]
[1778735820264,46.71,79401.69,0.1,-1.0,0.0,0.00011]
[1778735822278,46.71,79405.0,0.1,-1.0,0.0,0.00012]
[1778735823675,46.71,79405.0,0.1,-1.0,0.0,0.00012]
[1778735824760,46.71,79404.88,0.1,-1.0,0.0,0.00012]
[1778735824807,46.71,79404.88,0.1,-1.0,0.0,0.00012]
[1778735824908,46.71,79405.97,0.1,-1.0,0.0,0.00012]
[1778735827313,46.71,79406.89,0.1,-1.0,0.0,0.00012]
[1778735828828,46.71,79406.89,0.1,-1.0,0.0,0.00012]
[1778735829061,46.71,79406.89,0.1,-1.0,0.0,0.00012]
[1778735829115,46.71,79406.27,0.1,-1.0,0.0,0.00012]
[1778735830334,46.71,79406.72,0.1,-1.0,0.0,0.00012]
[1778735831341,46.71,79409.0,0.1,-1.0,0.0,0.00012]
[1778735833355,46.71,79414.25,0.1,-1.0,0.0,0.00012]
[1778735834742,46.71,79414.25,0.1,-1.0,0.0,0.00012]
[1778735834807,46.71,79414.25,0.1,-1.0,0.0,0.00012]
[1778735835369,46.71,79414.83,0.1,-1.0,0.0,0.00012]
[1778735836376,46.71,79415.96,0.1,-1.0,0.0,0.00012]
[1778735841412,46.71,79416.26,0.1,-1.0,0.0,0.00013]
[1778735842598,46.71,79416.26,0.1,-1.0,0.0,0.00013]
[1778735842860,46.71,79416.26,0.1,-1.0,0.0,0.00013]
[1778735843062,46.71,79416.26,0.1,-1.0,0.0,0.00013]
[1778735844433,46.71,79415.82,0.1,-1.0,0.0,0.00012]
[1778735846447,46.71,79415.08,0.1,-1.0,0.0,0.00012]
[1778735847271,46.71,79415.08,0.1,-1.0,0.0,0.00012]
[1778735848059,46.71,79415.08,0.1,-1.0,0.0,0.00012]
[1778735848160,46.71,79414.98,0.1,-1.0,0.0,0.00012]
[1778735848755,46.71,79414.98,0.1,-1.0,0.0,0.00012]
[1778735848809,46.71,79414.98,0.1,-1.0,0.0,0.00012]
[1778735848909,46.71,79416.86,0.1,-1.0,0.0,0.00013]
[1778735849468,46.71,79415.99,0.1,-1.0,0.0,0.00013]
[1778735850475,46.71,79417.07,0.1,-1.0,0.0,0.00013]
[1778735851283,46.71,79417.07,0.1,-1.0,0.0,0.00013]
[1778735851308,46.71,79417.07,0.1,-1.0,0.0,0.00013]
[1778735851482,46.71,79419.56,0.1,-1.0,0.0,0.00012]
[1778735852489,46.71,79427.99,0.1,-1.0,0.0,0.00013]
[1778735853496,46.71,79432.32,0.1,-1.0,0.0,0.00013]
[1778735854503,46.71,79433.05,0.1,-1.0,0.0,0.00013]
[1778735856517,46.71,79434.0,0.1,-1.0,0.0,0.00013]
[1778735858732,46.71,79434.0,0.1,-1.0,0.0,0.00013]
[1778735858810,46.71,79434.0,0.1,-1.0,0.0,0.00013]
[1778735859538,46.71,79436.53,0.1,-1.0,0.0,0.00013]
[1778735860545,46.71,79438.47,0.1,-1.0,0.0,0.00014]
[1778735861552,46.71,79440.15,0.1,-1.0,0.0,0.00014]
[1778735862559,46.71,79440.63,0.1,-1.0,0.0,0.00014]
[1778735863878,46.71,79440.63,0.1,-1.0,0.0,0.00014]
[1778735864058,46.71,79440.63,0.1,-1.0,0.0,0.00014]
[1778735867594,46.71,79441.92,0.1,-1.0,0.0,0.00014]
[1778735869608,46.71,79444.06,0.1,-1.0,0.0,0.00014]
[1778735873294,46.71,79444.21,0.1,-1.0,0.0,0.00014]
[1778735873307,46.71,79444.21,0.1,-1.0,0.0,0.00014]
[1778735874643,46.71,79442.99,0.1,-1.0,0.0,0.00014]
[1778735877610,46.71,79443.26,0.1,-1.0,0.0,0.00014]
[1778735878539,46.71,79443.23,0.1,-1.0,0.0,0.00014]
[1778735878562,46.71,79443.23,0.1,-1.0,0.0,0.00014]
[1778735878672,46.71,79444.5,0.1,-1.0,0.0,0.00014]
[1778735882461,46.71,79444.8,0.1,-1.0,0.0,0.00014]
[1778735882504,46.71,79444.8,0.1,-1.0,0.0,0.00014]
[1778735882802,46.71,79444.8,0.1,-1.0,0.0,0.00014]
[1778735882807,46.71,79444.8,0.1,-1.0,0.0,0.00014]
[1778735882903,46.71,79443.71,0.1,-1.0,0.0,0.00014]
[1778735886063,46.71,79443.82,0.1,-1.0,0.0,0.00014]
[1778735887601,46.71,79443.79,0.1,-1.0,0.0,0.00014]
[1778735889694,46.71,79443.79,0.1,-1.0,0.0,0.00014]
[1778735891831,46.71,79443.75,0.1,-1.0,0.0,0.00014]
[1778735892058,46.71,79443.75,0.1,-1.0,0.0,0.00014]
[1778735892067,46.71,79435.55,0.1,-1.0,0.0,0.00013]
[1778735892770,46.71,79434.69,0.1,-1.0,0.0,0.00013]
[1778735894681,46.71,79434.59,0.1,-1.0,0.0,0.00013]
[1778735894784,46.71,79435.63,0.1,-1.0,0.0,0.00013]
[1778735895791,46.71,79435.12,0.1,-1.0,0.0,0.00013]
[1778735896354,46.71,79435.12,0.1,-1.0,0.0,0.00013]
[1778735896558,46.71,79435.12,0.1,-1.0,0.0,0.00013]
[1778735896798,46.71,79442.3,0.1,-1.0,0.0,0.00014]
[1778735897805,46.71,79442.83,0.1,-1.0,0.0,0.00014]
[1778735899819,46.71,79443.31,0.1,-1.0,0.0,0.00014]
[1778735900779,46.71,79443.31,0.1,-1.0,0.0,0.00014]
[1778735900807,46.71,79443.31,0.1,-1.0,0.0,0.00014]
[1778735900826,46.71,79444.58,0.1,-1.0,0.0,0.00014]
[1778735905861,46.71,79444.82,0.1,-1.0,0.0,0.00014]
[1778735907875,46.71,79444.28,0.1,-1.0,0.0,0.00014]
[1778735908882,46.71,79445.09,0.1,-1.0,0.0,0.00014]
[1778735910896,46.71,79444.58,0.1,-1.0,0.0,0.00014]
[1778735911903,46.71,79436.04,0.1,-1.0,0.0,0.00013]
[1778735912910,46.71,79433.45,0.1,-1.0,0.0,0.00012]
[1778735913919,46.71,79433.81,0.1,-1.0,0.0,0.00012]
[1778735915087,46.71,79433.81,0.1,-1.0,0.0,0.00012]
[1778735915089,46.71,79433.56,0.1,-1.0,0.0,0.00012]
[1778735915933,46.71,79420.32,0.1,-1.0,0.0,0.00011]
[1778735916890,46.71,79420.32,0.1,-1.0,0.0,0.00011]
[1778735916940,46.71,79414.9,0.1,-1.0,0.0,0.00011]
[1778735918301,46.71,79414.9,0.1,-1.0,0.0,0.00011]
[1778735918308,46.71,79414.9,0.1,-1.0,0.0,0.00011]
[1778735918353,46.71,79414.9,0.1,-1.0,0.0,0.00011]
[1778735918561,46.71,79414.9,0.1,-1.0,0.0,0.00011]
[1778735919961,46.71,79416.68,0.1,-1.0,0.0,0.00011]
[1778735921975,46.71,79417.35,0.1,-1.0,0.0,0.00011]
[1778735926003,46.71,79416.15,0.1,-1.0,0.0,0.00011]
[1778735927179,46.71,79416.15,0.1,-1.0,0.0,0.00011]
[1778735927308,46.71,79416.15,0.1,-1.0,0.0,0.00011]
[1778735927328,46.71,79412.89,0.1,-1.0,0.0,0.00011]
[1778735928049,46.71,79410.02,0.1,-1.0,0.0,0.0001]
[1778735929246,46.71,79410.02,0.1,-1.0,0.0,0.0001]
[1778735929307,46.71,79410.02,0.1,-1.0,0.0,0.0001]
[1778735929056,46.71,79413.69,0.1,-1.0,0.0,0.00011]
[1778735930063,46.71,79416.47,0.1,-1.0,0.0,0.00011]
[1778735931070,46.71,79417.6,0.1,-1.0,0.0,0.00011]
[1778735932077,46.71,79418.15,0.1,-1.0,0.0,0.00011]
[1778735933363,46.71,79418.39,0.1,-1.0,0.0,0.00011]
[1778735933559,46.71,79418.39,0.1,-1.0,0.0,0.00011]
[1778735934091,46.71,79421.65,0.1,-1.0,0.0,0.00011]
[1778735935098,46.71,79422.41,0.1,-1.0,0.0,0.00011]
[1778735938826,46.71,79422.05,0.1,-1.0,0.0,0.00011]
[1778735939069,46.71,79422.05,0.1,-1.0,0.0,0.00011]
[1778735939126,46.71,79421.35,0.1,-1.0,0.0,0.00011]
[1778735941142,46.71,79421.8,0.1,-1.0,0.0,0.00011]
[1778735942147,46.71,79421.37,0.1,-1.0,0.0,0.00011]
[1778735944161,46.71,79420.61,0.1,-1.0,0.0,0.00011]
[1778735944587,46.71,79420.61,0.1,-1.0,0.0,0.00011]
[1778735944807,46.71,79420.61,0.1,-1.0,0.0,0.00011]
[1778735945168,46.71,79420.99,0.1,-1.0,0.0,0.00011]
[1778735947182,46.71,79419.44,0.1,-1.0,0.0,0.00011]
[1778735952218,46.71,79419.32,0.1,-1.0,0.0,0.00011]
[1778735954232,46.71,79425.0,0.1,-1.0,0.0,0.00012]
[1778735954646,46.71,79425.0,0.1,-1.0,0.0,0.00012]
[1778735954809,46.71,79425.0,0.1,-1.0,0.0,0.00012]
[1778735955239,46.71,79425.56,0.1,-1.0,0.0,0.00012]
[1778735956246,46.71,79428.04,0.1,-1.0,0.0,0.00012]
[1778735957253,46.71,79429.57,0.1,-1.0,0.0,0.00012]
[1778735958260,46.71,79430.66,0.1,-1.0,0.0,0.00012]
[1778735958926,46.71,79430.66,0.1,-1.0,0.0,0.00012]
[1778735959058,46.71,79430.66,0.1,-1.0,0.0,0.00012]
[1778735959267,46.71,79434.31,0.1,-1.0,0.0,0.00012]
[1778735960062,46.71,79434.31,0.1,-1.0,0.0,0.00012]
[1778735960274,46.71,79434.34,0.1,-1.0,0.0,0.00012]
[1778735962057,46.71,79434.27,0.1,-1.0,0.0,0.00012]
[1778735962288,46.71,79434.21,0.1,-1.0,0.0,0.00012]
[1778735965309,46.71,79434.75,0.1,-1.0,0.0,0.00012]
[1778735970344,46.71,79428.35,0.1,-1.0,0.0,0.00012]
[1778735970589,46.71,79428.35,0.1,-1.0,0.0,0.00012]
[1778735970807,46.71,79428.35,0.1,-1.0,0.0,0.00012]
[1778735971351,46.71,79426.7,0.1,-1.0,0.0,0.00011]
[1778735974372,46.71,79426.25,0.1,-1.0,0.0,0.00011]
[1778735976729,46.71,79426.25,0.1,-1.0,0.0,0.00011]
[1778735976807,46.71,79426.25,0.1,-1.0,0.0,0.00011]
[1778735978400,46.71,79427.64,0.1,-1.0,0.0,0.00011]
[1778735984434,46.71,79427.73,0.1,-1.0,0.0,0.00011]
[1778735984560,46.71,79427.73,0.1,-1.0,0.0,0.00011]
[1778735984660,46.71,79426.82,0.1,-1.0,0.0,0.00011]
[1778735985449,46.71,79427.56,0.1,-1.0,0.0,0.00011]
[1778735989478,46.71,79427.01,0.1,-1.0,0.0,0.00011]
[1778735992350,46.71,79427.05,0.1,-1.0,0.0,0.00011]
[1778735992558,46.71,79426.98,0.1,-1.0,0.0,0.00011]
[1778735992619,46.71,79427.37,0.1,-1.0,0.0,0.00011]
[1778735995519,46.71,79426.95,0.1,-1.0,0.0,0.00011]
[1778735997225,46.71,79426.95,0.1,-1.0,0.0,0.00011]
[1778735997308,46.71,79426.95,0.1,-1.0,0.0,0.00011]
[1778735997326,46.71,79425.97,0.1,-1.0,0.0,0.00011]
[1778735997533,46.71,79426.55,0.1,-1.0,0.0,0.00011]
[1778736002568,46.71,79426.21,0.1,-1.0,0.0,0.00011]
[1778736004582,46.71,79425.45,0.1,-1.0,0.0,0.00011]
[1778736006410,46.71,79425.45,0.1,-1.0,0.0,0.00011]
[1778736006596,46.71,79426.37,0.1,-1.0,0.0,0.00011]
[1778736008059,46.71,79426.37,0.1,-1.0,0.0,0.00011]
[1778736008160,46.71,79427.17,0.1,-1.0,0.0,0.00011]
[1778736010624,46.71,79429.17,0.1,-1.0,0.0,0.00011]
[1778736014652,46.71,79428.69,0.1,-1.0,0.0,0.00011]
[1778736017784,46.71,79428.83,0.1,-1.0,0.0,0.00011]
[1778736018020,46.71,79436.24,0.1,-1.0,0.0,0.00012]
[1778736018661,46.71,79436.24,0.1,-1.0,0.0,0.00012]
[1778736018909,46.71,79436.24,0.1,-1.0,0.0,0.00012]
[1778736018955,46.71,79443.51,0.1,-1.0,0.0,0.00012]
[1778736019689,46.71,79445.71,0.1,-1.0,0.0,0.00013]
[1778736020696,46.71,79446.82,0.1,-1.0,0.0,0.00013]
[1778736022710,46.71,79447.25,0.1,-1.0,0.0,0.00013]
[1778736026428,46.71,79447.05,0.1,-1.0,0.0,0.00013]
[1778736026738,46.71,79449.69,0.1,-1.0,0.0,0.00013]
[1778736028752,46.71,79450.65,0.1,-1.0,0.0,0.00013]
[1778736031773,46.71,79450.61,0.1,-1.0,0.0,0.00012]
[1778736035801,46.71,79451.07,0.1,-1.0,0.0,0.00012]
[1778736038822,46.71,79450.38,0.1,-1.0,0.0,0.00012]
[1778736040836,46.71,79450.87,0.1,-1.0,0.0,0.00012]
[1778736045871,46.71,79451.25,0.1,-1.0,0.0,0.00012]
[1778736046884,46.71,79453.86,0.1,-1.0,0.0,0.00012]
[1778736047891,46.71,79460.19,0.1,-1.0,0.0,0.00013]
[1778736048897,46.71,79461.69,0.1,-1.0,0.0,0.00013]
[1778736049904,46.71,79462.83,0.1,-1.0,0.0,0.00013]
[1778736050805,46.71,79462.83,0.1,-1.0,0.0,0.00013]
[1778736050894,46.71,79462.83,0.1,-1.0,0.0,0.00013]
[1778736051936,46.71,79462.83,0.1,-1.0,0.0,0.00013]
[1778736053932,46.71,79463.6,0.1,-1.0,0.0,0.00013]
[1778736057960,46.71,79463.07,0.1,-1.0,0.0,0.00013]
[1778736058809,46.71,79463.07,0.1,-1.0,0.0,0.00013]
[1778736058967,46.71,79463.6,0.1,-1.0,0.0,0.00013]
[1778736059976,46.71,79464.12,0.1,-1.0,0.0,0.00013]
[1778736062995,46.71,79463.44,0.1,-1.0,0.0,0.00013]
[1778736065009,46.71,79464.15,0.1,-1.0,0.0,0.00013]
[1778736069037,46.71,79464.58,0.1,-1.0,0.0,0.00013]
[1778736073065,46.71,79464.21,0.1,-1.0,0.0,0.00013]
[1778736078100,46.71,79463.71,0.1,-1.0,0.0,0.00013]
[1778736079107,46.71,79465.52,0.1,-1.0,0.0,0.00013]
[1778736080114,46.71,79469.62,0.1,-1.0,0.0,0.00014]
[1778736081121,46.71,79470.39,0.1,-1.0,0.0,0.00014]
[1778736082128,46.71,79470.78,0.1,-1.0,0.0,0.00014]
[1778736083135,46.71,79479.31,0.1,-1.0,0.0,0.00015]
[1778736084245,46.71,79479.31,0.1,-1.0,0.0,0.00015]
[1778736084307,46.71,79479.31,0.1,-1.0,0.0,0.00015]
[1778736084347,46.71,79479.94,0.1,-1.0,0.0,0.00015]
[1778736087165,46.71,79481.05,0.1,-1.0,0.0,0.00015]
[1778736089177,46.71,79481.56,0.1,-1.0,0.0,0.00015]
[1778736091191,46.71,79481.79,0.1,-1.0,0.0,0.00014]
[1778736096230,46.71,79481.98,0.1,-1.0,0.0,0.00014]
[1778736100799,46.71,79482.27,0.1,-1.0,0.0,0.00014]
[1778736101092,46.71,79482.27,0.1,-1.0,0.0,0.00014]
[1778736101266,46.71,79494.32,0.1,-1.0,0.0,0.00015]
[1778736101998,46.71,79494.32,0.1,-1.0,0.0,0.00015]
[1778736102273,46.71,79497.87,0.1,-1.0,0.0,0.00016]
[1778736104287,46.71,79499.48,0.1,-1.0,0.0,0.00016]
[1778736105294,46.71,79500.73,0.1,-1.0,0.0,0.00016]
[1778736105553,46.71,79500.73,0.1,-1.0,0.0,0.00016]
[1778736105564,46.71,79500.73,0.1,-1.0,0.0,0.00016]
[1778736106301,46.71,79504.32,0.1,-1.0,0.0,0.00017]
[1778736108315,46.71,79505.28,0.1,-1.0,0.0,0.00017]
[1778736109322,46.71,79505.81,0.1,-1.0,0.0,0.00017]
[1778736112343,46.71,79508.22,0.1,-1.0,0.0,0.00017]
[1778736113350,46.71,79508.81,0.1,-1.0,0.0,0.00017]
[1778736114147,46.71,79508.81,0.1,-1.0,0.0,0.00017]
[1778736114308,46.71,79508.81,0.1,-1.0,0.0,0.00017]
[1778736114357,46.71,79510.37,0.1,-1.0,0.0,0.00017]
[1778736117378,46.71,79513.78,0.1,-1.0,0.0,0.00018]
[1778736118385,46.71,79518.43,0.1,-1.0,0.0,0.00018]
[1778736119276,46.71,79518.43,0.1,-1.0,0.0,0.00018]
[1778736119309,46.71,79518.43,0.1,-1.0,0.0,0.00018]
[1778736119392,46.71,79519.36,0.1,-1.0,0.0,0.00018]
[1778736120399,46.71,79522.43,0.1,-1.0,0.0,0.00019]
[1778736121406,46.71,79527.05,0.1,-1.0,0.0,0.00019]
[1778736122413,46.71,79529.7,0.1,-1.0,0.0,0.0002]
[1778736123340,46.71,79529.7,0.1,-1.0,0.0,0.0002]
[1778736123420,46.71,79531.12,0.1,-1.0,0.0,0.0002]
[1778736123563,46.71,79531.12,0.1,-1.0,0.0,0.0002]
[1778736124427,46.71,79530.54,0.1,-1.0,0.0,0.0002]
[1778736124809,46.71,79530.54,0.1,-1.0,0.0,0.0002]
[1778736126441,46.71,79532.73,0.1,-1.0,0.0,0.0002]
[1778736128097,46.71,79532.76,0.1,-1.0,0.0,0.0002]
[1778736128311,46.71,79532.76,0.1,-1.0,0.0,0.0002]
[1778736129467,46.71,79533.59,0.1,-1.0,0.0,0.0002]
[1778736130472,46.71,79540.35,0.1,-1.0,0.0,0.00021]
[1778736131140,46.71,79540.35,0.1,-1.0,0.0,0.00021]
[1778736131479,46.71,79544.42,0.1,-1.0,0.0,0.00022]
[1778736132441,46.71,79544.42,0.1,-1.0,0.0,0.00022]
[1778736132562,46.71,79544.69,0.1,-1.0,0.0,0.00022]
[1778736133493,46.71,79545.76,0.1,-1.0,0.0,0.00022]
[1778736134500,46.71,79545.28,0.1,-1.0,0.0,0.00022]
[1778736135507,46.71,79546.1,0.1,-1.0,0.0,0.00022]
[1778736136514,46.71,79548.35,0.1,-1.0,0.0,0.00023]
[1778736137521,46.71,79555.86,0.1,-1.0,0.0,0.00024]
[1778736138528,46.71,79545.62,0.1,-1.0,0.0,0.00022]
[1778736139535,46.71,79544.06,0.1,-1.0,0.0,0.00022]
[1778736140085,46.71,79544.06,0.1,-1.0,0.0,0.00022]
[1778736140309,46.71,79544.06,0.1,-1.0,0.0,0.00022]
[1778736140542,46.71,79543.47,0.1,-1.0,0.0,0.00022]
[1778736141549,46.71,79545.2,0.1,-1.0,0.0,0.00022]
[1778736142556,46.71,79545.74,0.1,-1.0,0.0,0.00022]
[1778736146866,46.71,79545.76,0.1,-1.0,0.0,0.00022]
[1778736147058,46.71,79545.76,0.1,-1.0,0.0,0.00022]
[1778736147158,46.71,79545.08,0.1,-1.0,0.0,0.00022]
[1778736148187,46.71,79540.19,0.1,-1.0,0.0,0.00021]
[1778736148598,46.71,79537.25,0.1,-1.0,0.0,0.00021]
[1778736149605,46.71,79535.03,0.1,-1.0,0.0,0.00021]
[1778736150612,46.71,79534.03,0.1,-1.0,0.0,0.0002]
[1778736152100,46.71,79534.03,0.1,-1.0,0.0,0.0002]
[1778736152314,46.71,79534.03,0.1,-1.0,0.0,0.0002]
[1778736152390,46.71,79536.76,0.1,-1.0,0.0,0.00019]
[1778736152626,46.71,79537.21,0.1,-1.0,0.0,0.0002]
[1778736155470,46.71,79536.93,0.1,-1.0,0.0,0.00019]
[1778736155564,46.71,79536.93,0.1,-1.0,0.0,0.00019]
[1778736155491,46.71,79534.75,0.1,-1.0,0.0,0.00019]
[1778736155647,46.71,79534.0,0.1,-1.0,0.0,0.00019]
[1778736160682,46.71,79539.08,0.1,-1.0,0.0,0.0002]
[1778736161936,46.71,79539.08,0.1,-1.0,0.0,0.0002]
[1778736162059,46.71,79539.08,0.1,-1.0,0.0,0.0002]
[1778736162159,46.71,79542.6,0.1,-1.0,0.0,0.0002]
[1778736162696,46.71,79541.13,0.1,-1.0,0.0,0.0002]
[1778736163703,46.71,79542.31,0.1,-1.0,0.0,0.0002]
[1778736164711,46.71,79543.25,0.1,-1.0,0.0,0.0002]
[1778736166345,46.71,79543.25,0.1,-1.0,0.0,0.0002]
[1778736166559,46.71,79543.25,0.1,-1.0,0.0,0.0002]
[1778736166409,46.71,79553.07,0.1,-1.0,0.0,0.00022]
[1778736166724,46.71,79555.11,0.1,-1.0,0.0,0.00022]
[1778736167733,46.71,79555.32,0.1,-1.0,0.0,0.00022]
[1778736168740,46.71,79556.48,0.1,-1.0,0.0,0.00022]
[1778736170333,46.71,79556.48,0.1,-1.0,0.0,0.00022]
[1778736170562,46.71,79556.48,0.1,-1.0,0.0,0.00022]
[1778736172768,46.71,79556.96,0.1,-1.0,0.0,0.00022]
[1778736173775,46.71,79555.69,0.1,-1.0,0.0,0.00022]
[1778736174782,46.71,79550.86,0.1,-1.0,0.0,0.00021]
[1778736175936,46.71,79550.86,0.1,-1.0,0.0,0.00021]
[1778736176058,46.71,79550.86,0.1,-1.0,0.0,0.00021]
[1778736176159,46.71,79545.54,0.1,-1.0,0.0,0.00021]
[1778736176796,46.71,79546.23,0.1,-1.0,0.0,0.00021]
[1778736180824,46.71,79547.73,0.1,-1.0,0.0,0.00021]
[1778736181831,46.71,79549.83,0.1,-1.0,0.0,0.00021]
[1778736183705,46.71,79550.18,0.1,-1.0,0.0,0.00021]
[1778736183810,46.71,79550.18,0.1,-1.0,0.0,0.00021]
[1778736183910,46.71,79561.56,0.1,-1.0,0.0,0.00023]
[1778736184852,46.71,79562.45,0.1,-1.0,0.0,0.00023]
[1778736185859,46.71,79562.49,0.1,-1.0,0.0,0.00023]
[1778736186867,46.71,79561.33,0.1,-1.0,0.0,0.00023]
[1778736190894,46.71,79559.44,0.1,-1.0,0.0,0.00023]
[1778736191907,46.71,79559.44,0.1,-1.0,0.0,0.00023]
[1778736192060,46.71,79559.44,0.1,-1.0,0.0,0.00023]
[1778736192161,46.71,79556.72,0.1,-1.0,0.0,0.00022]
[1778736192908,46.71,79560.92,0.1,-1.0,0.0,0.00023]
[1778736193915,46.71,79561.67,0.1,-1.0,0.0,0.00023]
[1778736195929,46.71,79562.16,0.1,-1.0,0.0,0.00023]
[1778736197793,46.71,79561.8,0.1,-1.0,0.0,0.00023]
[1778736197810,46.71,79561.8,0.1,-1.0,0.0,0.00023]
[1778736197943,46.71,79563.12,0.1,-1.0,0.0,0.00023]
[1778736199957,46.71,79562.13,0.1,-1.0,0.0,0.00023]
[1778736202560,46.71,79562.19,0.1,-1.0,0.0,0.00023]
[1778736201971,46.71,79560.93,0.1,-1.0,0.0,0.00023]
[1778736202813,46.71,79560.93,0.1,-1.0,0.0,0.00023]
[1778736203985,46.71,79559.9,0.1,-1.0,0.0,0.00023]
[1778736205478,46.71,79559.9,0.1,-1.0,0.0,0.00023]
[1778736205558,46.71,79559.9,0.1,-1.0,0.0,0.00023]
[1778736205999,46.71,79557.54,0.1,-1.0,0.0,0.00023]
[1778736209020,46.71,79556.44,0.1,-1.0,0.0,0.00022]
[1778736210027,46.71,79555.45,0.1,-1.0,0.0,0.00022]
[1778736210813,46.71,79555.45,0.1,-1.0,0.0,0.00022]
[1778736211059,46.71,79555.45,0.1,-1.0,0.0,0.00022]
[1778736211159,46.71,79554.1,0.1,-1.0,0.0,0.00021]
[1778736216071,46.71,79550.03,0.1,-1.0,0.0,0.0002]
[1778736216843,46.71,79550.03,0.1,-1.0,0.0,0.0002]
[1778736217059,46.71,79550.03,0.1,-1.0,0.0,0.0002]
[1778736217078,46.71,79542.56,0.1,-1.0,0.0,0.00019]
[1778736219092,46.71,79542.33,0.1,-1.0,0.0,0.00019]
[1778736221106,46.71,79541.54,0.1,-1.0,0.0,0.00019]
[1778736222113,46.71,79540.98,0.1,-1.0,0.0,0.00019]
[1778736223577,46.71,79540.98,0.1,-1.0,0.0,0.00019]
[1778736223727,46.71,79540.98,0.1,-1.0,0.0,0.00019]
[1778736223810,46.71,79540.98,0.1,-1.0,0.0,0.00019]
[1778736224127,46.71,79541.14,0.1,-1.0,0.0,0.00019]
[1778736226141,46.71,79541.58,0.1,-1.0,0.0,0.00019]
[1778736230725,46.71,79541.74,0.1,-1.0,0.0,0.00019]
[1778736230811,46.71,79541.74,0.1,-1.0,0.0,0.00019]
[1778736231214,46.71,79549.78,0.1,-1.0,0.0,0.0002]
[1778736231792,46.71,79549.78,0.1,-1.0,0.0,0.0002]
[1778736231808,46.71,79549.78,0.1,-1.0,0.0,0.0002]
[1778736232183,46.71,79550.52,0.1,-1.0,0.0,0.0002]
[1778736233190,46.71,79551.14,0.1,-1.0,0.0,0.0002]
[1778736234197,46.71,79550.65,0.1,-1.0,0.0,0.0002]
[1778736236211,46.71,79552.58,0.1,-1.0,0.0,0.0002]
[1778736236951,46.71,79552.58,0.1,-1.0,0.0,0.0002]
[1778736237059,46.71,79552.58,0.1,-1.0,0.0,0.0002]
[1778736237218,46.71,79551.73,0.1,-1.0,0.0,0.0002]
[1778736240240,46.71,79552.32,0.1,-1.0,0.0,0.0002]
[1778736240879,46.71,79552.32,0.1,-1.0,0.0,0.0002]
[1778736241061,46.71,79552.32,0.1,-1.0,0.0,0.0002]
[1778736241247,46.71,79554.11,0.1,-1.0,0.0,0.00021]
[1778736243261,46.71,79554.97,0.1,-1.0,0.0,0.00021]
[1778736244067,46.71,79554.97,0.1,-1.0,0.0,0.00021]
[1778736244545,46.71,79554.97,0.1,-1.0,0.0,0.00021]
[1778736244563,46.71,79554.97,0.1,-1.0,0.0,0.00021]
[1778736244646,46.71,79556.37,0.1,-1.0,0.0,0.00021]
[1778736245275,46.71,79557.54,0.1,-1.0,0.0,0.00021]
[1778736247289,46.71,79558.2,0.1,-1.0,0.0,0.00021]
[1778736252324,46.71,79558.4,0.1,-1.0,0.0,0.00021]
[1778736254338,46.71,79558.93,0.1,-1.0,0.0,0.00021]
[1778736254698,46.71,79558.93,0.1,-1.0,0.0,0.00021]
[1778736254807,46.71,79558.93,0.1,-1.0,0.0,0.00021]
[1778736256352,46.71,79559.83,0.1,-1.0,0.0,0.00021]
[1778736261387,46.71,79559.7,0.1,-1.0,0.0,0.00021]
[1778736266422,46.71,79559.64,0.1,-1.0,0.0,0.00021]
[1778736268751,46.71,79559.69,0.1,-1.0,0.0,0.00021]
[1778736268806,46.71,79559.69,0.1,-1.0,0.0,0.00021]
[1778736271457,46.71,79559.79,0.1,-1.0,0.0,0.0002]
[1778736276492,46.71,79559.92,0.1,-1.0,0.0,0.0002]
[1778736278506,46.71,79561.35,0.1,-1.0,0.0,0.0002]
[1778736279489,46.71,79561.35,0.1,-1.0,0.0,0.0002]
[1778736279557,46.71,79561.35,0.1,-1.0,0.0,0.0002]
[1778736279590,46.71,79557.4,0.1,-1.0,0.0,0.0002]
[1778736281527,46.71,79558.42,0.1,-1.0,0.0,0.0002]
[1778736282534,46.71,79559.01,0.1,-1.0,0.0,0.0002]
[1778736284548,46.71,79559.79,0.1,-1.0,0.0,0.0002]
[1778736285318,46.71,79559.79,0.1,-1.0,0.0,0.0002]
[1778736285563,46.71,79559.79,0.1,-1.0,0.0,0.0002]
[1778736285610,46.71,79559.16,0.1,-1.0,0.0,0.0002]
[1778736286562,46.71,79559.91,0.1,-1.0,0.0,0.0002]
[1778736290323,46.71,79559.91,0.1,-1.0,0.0,0.0002]
[1778736290562,46.71,79559.91,0.1,-1.0,0.0,0.0002]
[1778736290590,46.71,79559.04,0.1,-1.0,0.0,0.0002]
[1778736291597,46.71,79559.54,0.1,-1.0,0.0,0.0002]
[1778736298646,46.71,79559.22,0.1,-1.0,0.0,0.0002]
[1778736303681,46.71,79559.18,0.1,-1.0,0.0,0.0002]
[1778736304577,46.71,79559.18,0.1,-1.0,0.0,0.0002]
[1778736304688,46.71,79557.54,0.1,-1.0,0.0,0.0002]
[1778736304808,46.71,79557.54,0.1,-1.0,0.0,0.0002]
[1778736305695,46.71,79559.81,0.1,-1.0,0.0,0.0002]
[1778736307709,46.71,79560.45,0.1,-1.0,0.0,0.0002]
[1778736314758,46.71,79560.73,0.1,-1.0,0.0,0.0002]
[1778736317184,46.71,79560.76,0.1,-1.0,0.0,0.0002]
[1778736317307,46.71,79560.76,0.1,-1.0,0.0,0.0002]
[1778736317780,46.71,79554.51,0.1,-1.0,0.0,0.00019]
[1778736319379,46.71,79554.51,0.1,-1.0,0.0,0.00019]
[1778736319480,46.71,79546.16,0.1,-1.0,0.0,0.00018]
[1778736319794,46.71,79547.71,0.1,-1.0,0.0,0.00018]
[1778736320806,46.71,79547.71,0.1,-1.0,0.0,0.00018]
[1778736320819,46.71,79549.18,0.1,-1.0,0.0,0.00019]
[1778736321808,46.71,79553.45,0.1,-1.0,0.0,0.00019]
[1778736323822,46.71,79553.97,0.1,-1.0,0.0,0.00019]
[1778736329318,46.71,79554.02,0.1,-1.0,0.0,0.00019]
[1778736329419,46.71,79555.33,0.1,-1.0,0.0,0.00019]
[1778736329864,46.71,79556.24,0.1,-1.0,0.0,0.00019]
[1778736330812,46.71,79556.24,0.1,-1.0,0.0,0.00019]
[1778736330871,46.71,79561.22,0.1,-1.0,0.0,0.0002]
[1778736331878,46.71,79560.64,0.1,-1.0,0.0,0.00019]
[1778736336913,46.71,79552.9,0.1,-1.0,0.0,0.00018]
[1778736337920,46.71,79552.01,0.1,-1.0,0.0,0.00018]
[1778736338927,46.71,79555.7,0.1,-1.0,0.0,0.00018]
[1778736343962,46.71,79555.78,0.1,-1.0,0.0,0.00018]
[1778736347990,46.71,79554.72,0.1,-1.0,0.0,0.00018]
[1778736350008,46.71,79554.18,0.1,-1.0,0.0,0.00018]
[1778736351011,46.71,79553.76,0.1,-1.0,0.0,0.00018]
[1778736353025,46.71,79552.65,0.1,-1.0,0.0,0.00018]
[1778736354032,46.71,79552.13,0.1,-1.0,0.0,0.00018]
[1778736355039,46.71,79552.79,0.1,-1.0,0.0,0.00018]
[1778736357053,46.71,79551.35,0.1,-1.0,0.0,0.00018]
[1778736362090,46.71,79551.39,0.1,-1.0,0.0,0.00018]
[1778736364104,46.71,79556.83,0.1,-1.0,0.0,0.00018]
[1778736366118,46.71,79556.2,0.1,-1.0,0.0,0.00018]
[1778736369139,46.71,79556.92,0.1,-1.0,0.0,0.00018]
[1778736377195,46.71,79557.17,0.1,-1.0,0.0,0.00018]
[1778736380809,46.71,79557.37,0.1,-1.0,0.0,0.00018]
[1778736386258,46.71,79558.01,0.1,-1.0,0.0,0.00018]
[1778736387165,46.71,79558.01,0.1,-1.0,0.0,0.00018]
[1778736387312,46.71,79558.01,0.1,-1.0,0.0,0.00018]
[1778736388272,46.71,79558.73,0.1,-1.0,0.0,0.00018]
[1778736393308,46.71,79558.22,0.1,-1.0,0.0,0.00017]
[1778736394315,46.71,79557.82,0.1,-1.0,0.0,0.00017]
[1778736397336,46.71,79555.14,0.1,-1.0,0.0,0.00017]
[1778736398107,46.71,79555.14,0.1,-1.0,0.0,0.00017]
[1778736398318,46.71,79555.14,0.1,-1.0,0.0,0.00017]
[1778736398343,46.71,79547.7,0.1,-1.0,0.0,0.00016]
[1778736399350,46.71,79546.38,0.1,-1.0,0.0,0.00016]
[1778736401364,46.71,79545.56,0.1,-1.0,0.0,0.00016]
[1778736403378,46.71,79545.93,0.1,-1.0,0.0,0.00016]
[1778736407406,46.71,79544.52,0.1,-1.0,0.0,0.00016]
[1778736408413,46.71,79543.12,0.1,-1.0,0.0,0.00015]
[1778736409354,46.71,79543.12,0.1,-1.0,0.0,0.00015]
[1778736409562,46.71,79543.12,0.1,-1.0,0.0,0.00015]
[1778736413448,46.71,79542.75,0.1,-1.0,0.0,0.00015]
[1778736417476,46.71,79545.79,0.1,-1.0,0.0,0.00016]
[1778736418484,46.71,79545.79,0.1,-1.0,0.0,0.00016]
[1778736418560,46.71,79545.79,0.1,-1.0,0.0,0.00016]
[1778736418661,46.71,79549.57,0.1,-1.0,0.0,0.00016]
[1778736424526,46.71,79549.42,0.1,-1.0,0.0,0.00016]
[1778736425520,46.71,79549.42,0.1,-1.0,0.0,0.00016]
[1778736425561,46.71,79549.42,0.1,-1.0,0.0,0.00016]
[1778736425662,46.71,79544.46,0.1,-1.0,0.0,0.00016]
[1778736428554,46.71,79543.58,0.1,-1.0,0.0,0.00015]
[1778736429561,46.71,79543.17,0.1,-1.0,0.0,0.00015]
[1778736433589,46.71,79544.09,0.1,-1.0,0.0,0.00015]
[1778736433865,46.71,79544.09,0.1,-1.0,0.0,0.00015]
[1778736434060,46.71,79544.09,0.1,-1.0,0.0,0.00015]
[1778736434596,46.71,79544.7,0.1,-1.0,0.0,0.00016]
[1778736435603,46.71,79543.4,0.1,-1.0,0.0,0.00015]
[1778736441645,46.71,79542.97,0.1,-1.0,0.0,0.00015]
[1778736442299,46.71,79542.97,0.1,-1.0,0.0,0.00015]
[1778736442310,46.71,79542.97,0.1,-1.0,0.0,0.00015]
[1778736442652,46.71,79542.25,0.1,-1.0,0.0,0.00015]
[1778736443350,46.71,79542.25,0.1,-1.0,0.0,0.00015]
[1778736443659,46.71,79537.49,0.1,-1.0,0.0,0.00015]
[1778736444596,46.71,79537.49,0.1,-1.0,0.0,0.00015]
[1778736444857,46.71,79529.47,0.1,-1.0,0.0,0.00014]
[1778736445182,46.71,79529.47,0.1,-1.0,0.0,0.00014]
[1778736445687,46.71,79502.79,0.1,-1.0,0.0,0.00011]
[1778736446694,46.71,79499.48,0.1,-1.0,0.0,0.00011]
[1778736448781,46.71,79499.53,0.1,-1.0,0.0,0.00011]
[1778736448806,46.71,79498.96,0.1,-1.0,0.0,0.00011]
[1778736450722,46.71,79502.22,0.1,-1.0,0.0,0.00011]
[1778736451729,46.71,79502.17,0.1,-1.0,0.0,0.00011]
[1778736452736,46.71,79500.79,0.1,-1.0,0.0,0.0001]
[1778736453743,46.71,79498.51,0.1,-1.0,0.0,0.0001]
[1778736455758,46.71,79500.31,0.1,-1.0,0.0,0.0001]
[1778736456765,46.71,79504.9,0.1,-1.0,0.0,0.00011]
[1778736456982,46.71,79504.9,0.1,-1.0,0.0,0.00011]
[1778736457062,46.71,79504.9,0.1,-1.0,0.0,0.00011]
[1778736457772,46.71,79506.76,0.1,-1.0,0.0,0.00011]
[1778736458780,46.71,79507.63,0.1,-1.0,0.0,0.00011]
[1778736459786,46.71,79514.18,0.1,-1.0,0.0,0.00012]
[1778736460793,46.71,79516.08,0.1,-1.0,0.0,0.00012]
[1778736461656,46.71,79516.08,0.1,-1.0,0.0,0.00012]
[1778736461811,46.71,79516.08,0.1,-1.0,0.0,0.00012]
[1778736461814,46.71,79514.98,0.1,-1.0,0.0,0.00012]
[1778736463814,46.71,79510.66,0.1,-1.0,0.0,0.00011]
[1778736464821,46.71,79510.06,0.1,-1.0,0.0,0.00011]
[1778736465828,46.71,79509.01,0.1,-1.0,0.0,0.00011]
[1778736466719,46.71,79509.01,0.1,-1.0,0.0,0.00011]
[1778736466808,46.71,79509.01,0.1,-1.0,0.0,0.00011]
[1778736466835,46.71,79504.7,0.1,-1.0,0.0,0.00011]
[1778736467842,46.71,79504.32,0.1,-1.0,0.0,0.00011]
[1778736468849,46.71,79504.74,0.1,-1.0,0.0,0.00011]
[1778736469856,46.71,79504.16,0.1,-1.0,0.0,0.00011]
[1778736470864,46.71,79505.92,0.1,-1.0,0.0,0.00011]
[1778736473884,46.71,79508.34,0.1,-1.0,0.0,0.00011]
[1778736474891,46.71,79506.42,0.1,-1.0,0.0,0.00011]
[1778736475078,46.71,79506.42,0.1,-1.0,0.0,0.00011]
[1778736475317,46.71,79506.42,0.1,-1.0,0.0,0.00011]
[1778736475898,46.71,79505.82,0.1,-1.0,0.0,0.00011]
[1778736476905,46.71,79504.56,0.1,-1.0,0.0,0.00011]
[1778736477912,46.71,79505.69,0.1,-1.0,0.0,0.00011]
[1778736479926,46.71,79506.24,0.1,-1.0,0.0,0.00011]
[1778736481558,46.71,79506.24,0.1,-1.0,0.0,0.00011]
[1778736481812,46.71,79506.24,0.1,-1.0,0.0,0.00011]
[1778736481940,46.71,79509.23,0.1,-1.0,0.0,0.00011]
[1778736482947,46.71,79510.12,0.1,-1.0,0.0,0.00011]
[1778736484062,46.71,79510.12,0.1,-1.0,0.0,0.00011]
[1778736484163,46.71,79509.7,0.1,-1.0,0.0,0.00011]
[1778736484961,46.71,79508.54,0.1,-1.0,0.0,0.00011]
[1778736486975,46.71,79507.16,0.1,-1.0,0.0,0.00011]
[1778736492010,46.71,79507.3,0.1,-1.0,0.0,0.00011]
[1778736494024,46.71,79508.12,0.1,-1.0,0.0,0.00011]
[1778736494917,46.71,79508.12,0.1,-1.0,0.0,0.00011]
[1778736495061,46.71,79508.12,0.1,-1.0,0.0,0.00011]
[1778736495138,46.71,79509.4,0.1,-1.0,0.0,0.00011]
[1778736496039,46.71,79508.74,0.1,-1.0,0.0,0.00011]
[1778736497046,46.71,79517.4,0.1,-1.0,0.0,0.00012]
[1778736498702,46.71,79517.4,0.1,-1.0,0.0,0.00012]
[1778736498811,46.71,79517.4,0.1,-1.0,0.0,0.00012]
[1778736498904,46.71,79524.43,0.1,-1.0,0.0,0.00012]
[1778736499060,46.71,79525.93,0.1,-1.0,0.0,0.00013]
[1778736500067,46.71,79549.53,0.1,-1.0,0.0,0.00015]
[1778736501074,46.71,79555.24,0.1,-1.0,0.0,0.00016]
[1778736502081,46.71,79556.27,0.1,-1.0,0.0,0.00016]
[1778736503198,46.71,79555.6,0.1,-1.0,0.0,0.00016]
[1778736504445,46.71,79555.6,0.1,-1.0,0.0,0.00016]
[1778736504597,46.71,79555.6,0.1,-1.0,0.0,0.00016]
[1778736504663,46.71,79556.55,0.1,-1.0,0.0,0.00016]
[1778736509506,46.71,79556.88,0.1,-1.0,0.0,0.00016]
[1778736509554,46.71,79557.9,0.1,-1.0,0.0,0.00016]
[1778736510137,46.71,79551.0,0.1,-1.0,0.0,0.00015]
[1778736511523,46.71,79551.0,0.1,-1.0,0.0,0.00015]
[1778736511563,46.71,79551.0,0.1,-1.0,0.0,0.00015]
[1778736512151,46.71,79547.54,0.1,-1.0,0.0,0.00014]
[1778736514165,46.71,79547.16,0.1,-1.0,0.0,0.00014]
[1778736517782,46.71,79547.12,0.1,-1.0,0.0,0.00014]
[1778736517811,46.71,79547.12,0.1,-1.0,0.0,0.00014]
[1778736517883,46.71,79545.56,0.1,-1.0,0.0,0.00014]
[1778736518193,46.71,79547.59,0.1,-1.0,0.0,0.00014]
[1778736523228,46.71,79546.31,0.1,-1.0,0.0,0.00014]
[1778736524931,46.71,79546.31,0.1,-1.0,0.0,0.00014]
[1778736524235,46.71,79547.82,0.1,-1.0,0.0,0.00014]
[1778736525073,46.71,79547.82,0.1,-1.0,0.0,0.00014]
[1778736525242,46.71,79551.61,0.1,-1.0,0.0,0.00014]
[1778736526249,46.71,79553.91,0.1,-1.0,0.0,0.00014]
[1778736528381,46.71,79553.76,0.1,-1.0,0.0,0.00014]
[1778736528563,46.71,79553.76,0.1,-1.0,0.0,0.00014]
[1778736528663,46.71,79548.86,0.1,-1.0,0.0,0.00014]
[1778736532291,46.71,79547.91,0.1,-1.0,0.0,0.00014]
[1778736538333,46.71,79547.79,0.1,-1.0,0.0,0.00014]
[1778736539116,46.71,79547.79,0.1,-1.0,0.0,0.00014]
[1778736539308,46.71,79547.79,0.1,-1.0,0.0,0.00014]
[1778736539340,46.71,79552.5,0.1,-1.0,0.0,0.00014]
[1778736540347,46.71,79550.25,0.1,-1.0,0.0,0.00014]
[1778736541354,46.71,79549.69,0.1,-1.0,0.0,0.00014]
[1778736543516,46.71,79549.46,0.1,-1.0,0.0,0.00014]
[1778736543566,46.71,79549.46,0.1,-1.0,0.0,0.00014]
[1778736545382,46.71,79548.84,0.1,-1.0,0.0,0.00014]
[1778736548403,46.71,79546.68,0.1,-1.0,0.0,0.00014]
[1778736549734,46.71,79546.68,0.1,-1.0,0.0,0.00014]
[1778736549810,46.71,79546.68,0.1,-1.0,0.0,0.00014]
[1778736549835,46.71,79545.19,0.1,-1.0,0.0,0.00014]
[1778736550417,46.71,79547.29,0.1,-1.0,0.0,0.00014]
[1778736551424,46.71,79551.89,0.1,-1.0,0.0,0.00014]
[1778736552431,46.71,79552.87,0.1,-1.0,0.0,0.00014]
[1778736554359,46.71,79552.86,0.1,-1.0,0.0,0.00014]
[1778736554562,46.71,79552.86,0.1,-1.0,0.0,0.00014]
[1778736554662,46.71,79552.44,0.1,-1.0,0.0,0.00014]
[1778736555453,46.71,79553.33,0.1,-1.0,0.0,0.00014]
[1778736556459,46.71,79568.39,0.1,-1.0,0.0,0.00016]
[1778736557466,46.71,79578.31,0.1,-1.0,0.0,0.00017]
[1778736558473,46.71,79574.62,0.1,-1.0,0.0,0.00017]
[1778736559480,46.71,79572.63,0.1,-1.0,0.0,0.00016]
[1778736560095,46.71,79572.63,0.1,-1.0,0.0,0.00016]
[1778736560598,46.71,79572.63,0.1,-1.0,0.0,0.00016]
[1778736560809,46.71,79572.63,0.1,-1.0,0.0,0.00016]
[1778736561494,46.71,79571.41,0.1,-1.0,0.0,0.00016]
[1778736565301,46.71,79571.42,0.1,-1.0,0.0,0.00016]
[1778736565558,46.71,79571.42,0.1,-1.0,0.0,0.00016]
[1778736565564,46.71,79571.15,0.1,-1.0,0.0,0.00016]
[1778736566469,46.71,79571.15,0.1,-1.0,0.0,0.00016]
[1778736566567,46.71,79571.15,0.1,-1.0,0.0,0.00016]
[1778736566570,46.71,79569.32,0.1,-1.0,0.0,0.00016]
[1778736567536,46.71,79571.28,0.1,-1.0,0.0,0.00016]
[1778736568543,46.71,79570.8,0.1,-1.0,0.0,0.00016]
[1778736571564,46.71,79570.47,0.1,-1.0,0.0,0.00015]
[1778736572571,46.71,79568.76,0.1,-1.0,0.0,0.00015]
[1778736573578,46.71,79567.58,0.1,-1.0,0.0,0.00015]
[1778736574076,46.71,79567.58,0.1,-1.0,0.0,0.00015]
[1778736574311,46.71,79567.58,0.1,-1.0,0.0,0.00015]
[1778736574585,46.71,79565.07,0.1,-1.0,0.0,0.00015]
[1778736575592,46.71,79563.21,0.1,-1.0,0.0,0.00014]
[1778736577606,46.71,79562.21,0.1,-1.0,0.0,0.00014]
[1778736578509,46.71,79562.21,0.1,-1.0,0.0,0.00014]
[1778736578613,46.71,79563.06,0.1,-1.0,0.0,0.00014]
[1778736583047,46.71,79562.95,0.1,-1.0,0.0,0.00014]
[1778736583061,46.71,79562.95,0.1,-1.0,0.0,0.00014]
[1778736587677,46.71,79563.79,0.1,-1.0,0.0,0.00014]
[1778736593719,46.71,79564.39,0.1,-1.0,0.0,0.00014]
[1778736594297,46.71,79564.39,0.1,-1.0,0.0,0.00014]
[1778736594309,46.71,79564.39,0.1,-1.0,0.0,0.00014]
[1778736600256,46.71,79564.74,0.1,-1.0,0.0,0.00014]
[1778736600313,46.71,79564.74,0.1,-1.0,0.0,0.00014]
[1778736600768,46.71,79567.45,0.1,-1.0,0.0,0.00015]
[1778736602782,46.71,79568.15,0.1,-1.0,0.0,0.00015]
[1778736603789,46.71,79569.48,0.1,-1.0,0.0,0.00015]
[1778736604796,46.71,79571.5,0.1,-1.0,0.0,0.00015]
[1778736605408,46.71,79571.5,0.1,-1.0,0.0,0.00015]
[1778736605561,46.71,79571.5,0.1,-1.0,0.0,0.00015]
[1778736605803,46.71,79572.1,0.1,-1.0,0.0,0.00015]
[1778736606810,46.71,79572.8,0.1,-1.0,0.0,0.00015]
[1778736609819,46.71,79572.78,0.1,-1.0,0.0,0.00015]
[1778736609831,46.71,79573.84,0.1,-1.0,0.0,0.00015]
[1778736610058,46.71,79573.84,0.1,-1.0,0.0,0.00015]
[1778736612852,46.71,79572.94,0.1,-1.0,0.0,0.00015]
[1778736614866,46.71,79572.23,0.1,-1.0,0.0,0.00015]
[1778736616330,46.71,79572.03,0.1,-1.0,0.0,0.00015]
[1778736616560,46.71,79572.03,0.1,-1.0,0.0,0.00015]
[1778736616880,46.71,79572.62,0.1,-1.0,0.0,0.00015]
[1778736617887,46.71,79573.31,0.1,-1.0,0.0,0.00015]
[1778736618894,46.71,79572.71,0.1,-1.0,0.0,0.00015]
[1778736623413,46.71,79573.01,0.1,-1.0,0.0,0.00015]
[1778736623929,46.71,79571.97,0.1,-1.0,0.0,0.00015]
[1778736625943,46.71,79572.96,0.1,-1.0,0.0,0.00015]
[1778736626310,46.71,79572.96,0.1,-1.0,0.0,0.00015]
[1778736628964,46.71,79575.56,0.1,-1.0,0.0,0.00016]
[1778736630159,46.71,79575.56,0.1,-1.0,0.0,0.00016]
[1778736630057,46.71,79587.4,0.1,-1.0,0.0,0.00017]
[1778736630998,46.71,79593.16,0.1,-1.0,0.0,0.00017]
[1778736632008,46.71,79592.61,0.1,-1.0,0.0,0.00016]
[1778736633946,46.71,79593.0,0.1,-1.0,0.0,0.00017]
[1778736634021,46.71,79595.07,0.1,-1.0,0.0,0.00017]
[1778736636035,46.71,79595.55,0.1,-1.0,0.0,0.00017]
[1778736637042,46.71,79597.64,0.1,-1.0,0.0,0.00017]
[1778736638049,46.71,79596.38,0.1,-1.0,0.0,0.00017]
[1778736639058,46.71,79594.84,0.1,-1.0,0.0,0.00017]
[1778736642078,46.71,79596.27,0.1,-1.0,0.0,0.00017]
[1778736642491,46.71,79596.27,0.1,-1.0,0.0,0.00017]
[1778736643085,46.71,79597.43,0.1,-1.0,0.0,0.00017]
[1778736643254,46.71,79597.43,0.1,-1.0,0.0,0.00017]
[1778736643350,46.71,79597.43,0.1,-1.0,0.0,0.00017]
[1778736646064,46.71,79597.0,0.1,-1.0,0.0,0.00017]
[1778736645099,46.71,79593.47,0.1,-1.0,0.0,0.00017]
[1778736646106,46.71,79591.42,0.1,-1.0,0.0,0.00016]
[1778736647113,46.71,79590.25,0.1,-1.0,0.0,0.00016]
[1778736648287,46.71,79590.25,0.1,-1.0,0.0,0.00016]
[1778736648326,46.71,79591.25,0.1,-1.0,0.0,0.00016]
[1778736654162,46.71,79595.02,0.1,-1.0,0.0,0.00017]
[1778736655169,46.71,79596.19,0.1,-1.0,0.0,0.00017]
[1778736657183,46.71,79596.64,0.1,-1.0,0.0,0.00017]
[1778736658190,46.71,79595.87,0.1,-1.0,0.0,0.00017]
[1778736662219,46.71,79602.56,0.1,-1.0,0.0,0.00018]
[1778736663226,46.71,79605.03,0.1,-1.0,0.0,0.00018]
[1778736665240,46.71,79605.36,0.1,-1.0,0.0,0.00018]
[1778736667254,46.71,79606.71,0.1,-1.0,0.0,0.00018]
[1778736668261,46.71,79605.8,0.1,-1.0,0.0,0.00018]
[1778736671282,46.71,79605.26,0.1,-1.0,0.0,0.00018]
[1778736676317,46.71,79602.55,0.1,-1.0,0.0,0.00018]
[1778736677324,46.71,79601.26,0.1,-1.0,0.0,0.00018]
[1778736681352,46.71,79602.49,0.1,-1.0,0.0,0.00018]
[1778736682359,46.71,79604.39,0.1,-1.0,0.0,0.00018]
[1778736683366,46.71,79602.75,0.1,-1.0,0.0,0.00018]
[1778736686387,46.71,79604.17,0.1,-1.0,0.0,0.00018]
[1778736690415,46.71,79603.68,0.1,-1.0,0.0,0.00018]
[1778736691422,46.71,79603.21,0.1,-1.0,0.0,0.00017]
[1778736693436,46.71,79603.76,0.1,-1.0,0.0,0.00017]
[1778736694443,46.71,79604.82,0.1,-1.0,0.0,0.00017]
[1778736695450,46.71,79606.87,0.1,-1.0,0.0,0.00017]
[1778736696457,46.71,79607.55,0.1,-1.0,0.0,0.00017]
[1778736698471,46.71,79606.52,0.1,-1.0,0.0,0.00017]
[1778736699478,46.71,79604.65,0.1,-1.0,0.0,0.00017]
[1778736703506,46.71,79604.04,0.1,-1.0,0.0,0.00017]
[1778736705520,46.71,79604.69,0.1,-1.0,0.0,0.00017]
[1778736706527,46.71,79602.61,0.1,-1.0,0.0,0.00016]
[1778736710555,46.71,79602.11,0.1,-1.0,0.0,0.00016]
[1778736711562,46.71,79598.13,0.1,-1.0,0.0,0.00016]
[1778736716597,46.71,79598.01,0.1,-1.0,0.0,0.00016]
[1778736721074,46.71,79598.35,0.1,-1.0,0.0,0.00016]
[1778736721632,46.71,79598.27,0.1,-1.0,0.0,0.00016]
[1778736722639,46.71,79597.49,0.1,-1.0,0.0,0.00016]
[1778736724880,46.71,79597.49,0.1,-1.0,0.0,0.00016]
[1778736724900,46.71,79594.99,0.1,-1.0,0.0,0.00016]
[1778736725660,46.71,79592.47,0.1,-1.0,0.0,0.00015]
[1778736726671,46.71,79591.41,0.1,-1.0,0.0,0.00015]
[1778736728058,46.71,79591.41,0.1,-1.0,0.0,0.00015]
[1778736728125,46.71,79591.28,0.1,-1.0,0.0,0.00015]
[1778736729693,46.71,79590.29,0.1,-1.0,0.0,0.00015]
[1778736732714,46.71,79590.79,0.1,-1.0,0.0,0.00015]
[1778736733721,46.71,79597.62,0.1,-1.0,0.0,0.00016]
[1778736734728,46.71,79598.87,0.1,-1.0,0.0,0.00016]
[1778736736742,46.71,79599.63,0.1,-1.0,0.0,0.00016]
[1778736737749,46.71,79600.15,0.1,-1.0,0.0,0.00016]
[1778736738756,46.71,79599.23,0.1,-1.0,0.0,0.00016]
[1778736739763,46.71,79600.24,0.1,-1.0,0.0,0.00016]
[1778736744798,46.71,79600.48,0.1,-1.0,0.0,0.00016]
[1778736745805,46.71,79601.03,0.1,-1.0,0.0,0.00016]
[1778736746812,46.71,79600.55,0.1,-1.0,0.0,0.00016]
[1778736747820,46.71,79596.74,0.1,-1.0,0.0,0.00016]
[1778736748826,46.71,79596.13,0.1,-1.0,0.0,0.00016]
[1778736751847,46.71,79594.8,0.1,-1.0,0.0,0.00014]
[1778736755876,46.71,79595.83,0.1,-1.0,0.0,0.00015]
[1778736756883,46.71,79596.48,0.1,-1.0,0.0,0.00015]
[1778736759905,46.71,79597.3,0.1,-1.0,0.0,0.00015]
[1778736760912,46.71,79599.49,0.1,-1.0,0.0,0.00015]
[1778736761918,46.71,79600.81,0.1,-1.0,0.0,0.00015]
[1778736762925,46.71,79601.34,0.1,-1.0,0.0,0.00015]
[1778736763932,46.71,79602.13,0.1,-1.0,0.0,0.00015]
[1778736764939,46.71,79600.33,0.1,-1.0,0.0,0.00015]
[1778736765946,46.71,79598.72,0.1,-1.0,0.0,0.00015]
[1778736769974,46.71,79600.02,0.1,-1.0,0.0,0.00015]
[1778736770981,46.71,79600.51,0.1,-1.0,0.0,0.00015]
[1778736771988,46.71,79602.05,0.1,-1.0,0.0,0.00015]
[1778736772995,46.71,79606.18,0.1,-1.0,0.0,0.00016]
[1778736774002,46.71,79607.73,0.1,-1.0,0.0,0.00016]
[1778736776016,46.71,79607.32,0.1,-1.0,0.0,0.00016]
[1778736778030,46.71,79610.53,0.1,-1.0,0.0,0.00016]
[1778736779037,46.71,79615.5,0.1,-1.0,0.0,0.00017]
[1778736780044,46.71,79617.14,0.1,-1.0,0.0,0.00017]
[1778736781399,46.71,79617.5,0.1,-1.0,0.0,0.00017]
[1778736782058,46.71,79622.22,0.1,-1.0,0.0,0.00018]
[1778736783065,46.71,79624.32,0.1,-1.0,0.0,0.00018]
[1778736783978,46.71,79624.32,0.1,-1.0,0.0,0.00018]
[1778736784072,46.71,79624.89,0.1,-1.0,0.0,0.00018]
[1778736789107,46.71,79627.4,0.1,-1.0,0.0,0.00018]
[1778736790114,46.71,79630.31,0.1,-1.0,0.0,0.00019]
[1778736791098,46.71,79630.31,0.1,-1.0,0.0,0.00019]
[1778736791240,46.71,79631.04,0.1,-1.0,0.0,0.00019]
[1778736792157,46.71,79689.97,0.1,-1.0,0.0,0.00029]
[1778736792691,46.71,79689.97,0.1,-1.0,0.0,0.00029]
[1778736792958,46.71,79689.97,0.1,-1.0,0.0,0.00029]
[1778736793170,46.71,79692.31,0.1,-1.0,0.0,0.00029]
[1778736794176,46.71,79684.18,0.1,-1.0,0.0,0.00028]
[1778736795140,46.71,79684.18,0.1,-1.0,0.0,0.00028]
[1778736795185,46.71,79685.63,0.1,-1.0,0.0,0.00028]
[1778736795808,46.71,79685.63,0.1,-1.0,0.0,0.00028]
[1778736796192,46.71,79687.29,0.1,-1.0,0.0,0.00028]
[1778736797141,46.71,79687.29,0.1,-1.0,0.0,0.00028]
[1778736798206,46.71,79690.77,0.1,-1.0,0.0,0.00029]
[1778736799308,46.71,79690.77,0.1,-1.0,0.0,0.00029]
[1778736799356,46.71,79692.85,0.1,-1.0,0.0,0.00029]
[1778736800220,46.71,79691.53,0.1,-1.0,0.0,0.00029]
[1778736801458,46.71,79691.68,0.1,-1.0,0.0,0.00029]
[1778736803312,46.71,79690.97,0.1,-1.0,0.0,0.00029]
[1778736805262,46.71,79690.93,0.1,-1.0,0.0,0.00029]
[1778736805308,46.71,79690.93,0.1,-1.0,0.0,0.00029]
[1778736805312,46.71,79692.27,0.1,-1.0,0.0,0.00029]
[1778736807327,46.71,79692.39,0.1,-1.0,0.0,0.00029]
[1778736807408,46.71,79694.41,0.1,-1.0,0.0,0.0003]
[1778736808276,46.71,79697.04,0.1,-1.0,0.0,0.0003]
[1778736809134,46.71,79697.04,0.1,-1.0,0.0,0.0003]
[1778736809309,46.71,79697.04,0.1,-1.0,0.0,0.0003]
[1778736809410,46.71,79698.13,0.1,-1.0,0.0,0.00031]
[1778736810290,46.71,79699.17,0.1,-1.0,0.0,0.00031]
[1778736811297,46.71,79700.34,0.1,-1.0,0.0,0.00029]
[1778736812963,46.71,79700.58,0.1,-1.0,0.0,0.00029]
[1778736813057,46.71,79700.58,0.1,-1.0,0.0,0.00029]
[1778736813311,46.71,79698.59,0.1,-1.0,0.0,0.00029]
[1778736814318,46.71,79696.29,0.1,-1.0,0.0,0.00028]
[1778736815325,46.71,79695.45,0.1,-1.0,0.0,0.00028]
[1778736816332,46.71,79693.89,0.1,-1.0,0.0,0.00028]
[1778736816804,46.71,79693.89,0.1,-1.0,0.0,0.00028]
[1778736817309,46.71,79693.89,0.1,-1.0,0.0,0.00028]
[1778736818346,46.71,79687.26,0.1,-1.0,0.0,0.00026]
[1778736819353,46.71,79697.78,0.1,-1.0,0.0,0.00028]
[1778736820360,46.71,79702.68,0.1,-1.0,0.0,0.00029]
[1778736820909,46.71,79702.68,0.1,-1.0,0.0,0.00029]
[1778736822374,46.71,79703.76,0.1,-1.0,0.0,0.0003]
[1778736822907,46.71,79703.76,0.1,-1.0,0.0,0.0003]
[1778736823161,46.71,79703.76,0.1,-1.0,0.0,0.0003]
[1778736823381,46.71,79704.83,0.1,-1.0,0.0,0.0003]
[1778736824747,46.71,79704.28,0.1,-1.0,0.0,0.0003]
[1778736825059,46.71,79704.28,0.1,-1.0,0.0,0.0003]
[1778736825395,46.71,79702.33,0.1,-1.0,0.0,0.00029]
[1778736826402,46.71,79700.33,0.1,-1.0,0.0,0.00029]
[1778736827409,46.71,79699.35,0.1,-1.0,0.0,0.00029]
[1778736828416,46.71,79698.05,0.1,-1.0,0.0,0.00028]
[1778736830430,46.71,79699.46,0.1,-1.0,0.0,0.00029]
[1778736831437,46.71,79698.55,0.1,-1.0,0.0,0.00029]
[1778736836472,46.71,79696.71,0.1,-1.0,0.0,0.00028]
[1778736837479,46.71,79694.15,0.1,-1.0,0.0,0.00028]
[1778736838487,46.71,79692.49,0.1,-1.0,0.0,0.00027]
[1778736839493,46.71,79691.69,0.1,-1.0,0.0,0.00027]
[1778736840500,46.71,79689.08,0.1,-1.0,0.0,0.00027]
[1778736841507,46.71,79694.26,0.1,-1.0,0.0,0.00028]
[1778736843541,46.71,79694.61,0.1,-1.0,0.0,0.00028]
[1778736843630,46.71,79696.94,0.1,-1.0,0.0,0.00028]
[1778736844528,46.71,79693.22,0.1,-1.0,0.0,0.00027]
[1778736845562,46.71,79693.22,0.1,-1.0,0.0,0.00027]
[1778736845663,46.71,79693.99,0.1,-1.0,0.0,0.00028]
[1778736846542,46.71,79695.31,0.1,-1.0,0.0,0.00028]
[1778736847567,46.71,79695.31,0.1,-1.0,0.0,0.00028]
[1778736847807,46.71,79695.31,0.1,-1.0,0.0,0.00028]
[1778736848557,46.71,79691.79,0.1,-1.0,0.0,0.00027]
[1778736849521,46.71,79691.79,0.1,-1.0,0.0,0.00027]
[1778736849562,46.71,79691.79,0.1,-1.0,0.0,0.00027]
[1778736849568,46.71,79681.26,0.1,-1.0,0.0,0.00025]
[1778736850559,46.71,79681.26,0.1,-1.0,0.0,0.00025]
[1778736850816,46.71,79681.26,0.1,-1.0,0.0,0.00025]
[1778736850843,46.71,79676.27,0.1,-1.0,0.0,0.00024]
[1778736854378,46.71,79676.09,0.1,-1.0,0.0,0.00024]
[1778736854603,46.71,79676.64,0.1,-1.0,0.0,0.00024]
[1778736855610,46.71,79675.82,0.1,-1.0,0.0,0.00024]
[1778736856617,46.71,79671.18,0.1,-1.0,0.0,0.00023]
[1778736857563,46.71,79671.18,0.1,-1.0,0.0,0.00023]
[1778736858217,46.71,79671.18,0.1,-1.0,0.0,0.00023]
[1778736858308,46.71,79671.18,0.1,-1.0,0.0,0.00023]
[1778736858318,46.71,79667.58,0.1,-1.0,0.0,0.00023]
[1778736859349,46.71,79667.58,0.1,-1.0,0.0,0.00023]
[1778736859408,46.71,79667.78,0.1,-1.0,0.0,0.00023]
[1778736859558,46.71,79667.78,0.1,-1.0,0.0,0.00023]
[1778736860222,46.71,79668.22,0.1,-1.0,0.0,0.00023]
[1778736862058,46.71,79667.93,0.1,-1.0,0.0,0.00023]
[1778736862159,46.71,79669.83,0.1,-1.0,0.0,0.00023]
[1778736862662,46.71,79669.19,0.1,-1.0,0.0,0.00023]
[1778736863669,46.71,79666.2,0.1,-1.0,0.0,0.00023]
[1778736864676,46.71,79664.69,0.1,-1.0,0.0,0.00022]
[1778736865894,46.71,79664.69,0.1,-1.0,0.0,0.00022]
[1778736866057,46.71,79664.69,0.1,-1.0,0.0,0.00022]
[1778736867177,46.71,79664.55,0.1,-1.0,0.0,0.00022]
[1778736867309,46.71,79664.55,0.1,-1.0,0.0,0.00022]
[1778736867356,46.71,79670.81,0.1,-1.0,0.0,0.00023]
[1778736867697,46.71,79676.88,0.1,-1.0,0.0,0.00024]
[1778736869527,46.71,79676.8,0.1,-1.0,0.0,0.00024]
[1778736869568,46.71,79676.8,0.1,-1.0,0.0,0.00024]
[1778736869711,46.71,79677.68,0.1,-1.0,0.0,0.00025]
[1778736870718,46.71,79678.7,0.1,-1.0,0.0,0.00025]
[1778736871725,46.71,79678.56,0.1,-1.0,0.0,0.00023]
[1778736873240,46.71,79678.56,0.1,-1.0,0.0,0.00023]
[1778736873307,46.71,79678.56,0.1,-1.0,0.0,0.00023]
[1778736873408,46.71,79682.57,0.1,-1.0,0.0,0.00024]
[1778736873739,46.71,79698.72,0.1,-1.0,0.0,0.00027]
[1778736874747,46.71,79702.22,0.1,-1.0,0.0,0.00027]
[1778736875919,46.71,79702.22,0.1,-1.0,0.0,0.00027]
[1778736876057,46.71,79702.22,0.1,-1.0,0.0,0.00027]
[1778736876159,46.71,79702.35,0.1,-1.0,0.0,0.00027]
[1778736876904,46.71,79702.35,0.1,-1.0,0.0,0.00027]
[1778736877005,46.71,79700.6,0.1,-1.0,0.0,0.00027]
[1778736877565,46.71,79700.6,0.1,-1.0,0.0,0.00027]
[1778736877770,46.71,79699.07,0.1,-1.0,0.0,0.00027]
[1778736878777,46.71,79696.37,0.1,-1.0,0.0,0.00026]
[1778736879784,46.71,79692.8,0.1,-1.0,0.0,0.00026]
[1778736880563,46.71,79692.8,0.1,-1.0,0.0,0.00026]
[1778736880791,46.71,79692.81,0.1,-1.0,0.0,0.00026]
[1778736882805,46.71,79690.09,0.1,-1.0,0.0,0.00025]
[1778736883562,46.71,79690.09,0.1,-1.0,0.0,0.00025]
[1778736883811,46.71,79690.09,0.1,-1.0,0.0,0.00025]
[1778736883812,46.71,79688.22,0.1,-1.0,0.0,0.00025]
[1778736884546,46.71,79688.22,0.1,-1.0,0.0,0.00025]
[1778736884558,46.71,79688.22,0.1,-1.0,0.0,0.00025]
[1778736884819,46.71,79686.44,0.1,-1.0,0.0,0.00024]
[1778736886833,46.71,79684.55,0.1,-1.0,0.0,0.00024]
[1778736888236,46.71,79684.55,0.1,-1.0,0.0,0.00024]
[1778736888268,46.71,79682.48,0.1,-1.0,0.0,0.00024]
[1778736888847,46.71,79674.95,0.1,-1.0,0.0,0.00022]
[1778736889854,46.71,79668.52,0.1,-1.0,0.0,0.00021]
[1778736890861,46.71,79667.82,0.1,-1.0,0.0,0.00021]
[1778736891932,46.71,79667.82,0.1,-1.0,0.0,0.00021]
[1778736892062,46.71,79667.82,0.1,-1.0,0.0,0.00021]
[1778736892110,46.71,79666.97,0.1,-1.0,0.0,0.00021]
[1778736895582,46.71,79667.18,0.1,-1.0,0.0,0.00021]
[1778736895808,46.71,79667.18,0.1,-1.0,0.0,0.00021]
[1778736895897,46.71,79664.19,0.1,-1.0,0.0,0.00021]
[1778736896903,46.71,79659.44,0.1,-1.0,0.0,0.0002]
[1778736897910,46.71,79659.98,0.1,-1.0,0.0,0.0002]
[1778736899287,46.71,79659.98,0.1,-1.0,0.0,0.0002]
[1778736899302,46.71,79659.39,0.1,-1.0,0.0,0.0002]
[1778736899566,46.71,79659.39,0.1,-1.0,0.0,0.0002]
[1778736902981,46.71,79659.29,0.1,-1.0,0.0,0.0002]
[1778736903058,46.71,79659.29,0.1,-1.0,0.0,0.0002]
[1778736903113,46.71,79663.9,0.1,-1.0,0.0,0.00021]
[1778736903953,46.71,79669.55,0.1,-1.0,0.0,0.00022]
[1778736904960,46.71,79668.8,0.1,-1.0,0.0,0.00021]
[1778736906409,46.71,79668.8,0.1,-1.0,0.0,0.00021]
[1778736906512,46.71,79667.79,0.1,-1.0,0.0,0.00021]
[1778736906559,46.71,79667.79,0.1,-1.0,0.0,0.00021]
[1778736906919,46.71,79667.79,0.1,-1.0,0.0,0.00021]
[1778736907057,46.71,79667.79,0.1,-1.0,0.0,0.00021]
[1778736911317,46.71,79667.67,0.1,-1.0,0.0,0.00021]
[1778736911381,46.71,79668.98,0.1,-1.0,0.0,0.00021]
[1778736911569,46.71,79668.98,0.1,-1.0,0.0,0.00021]
[1778736912010,46.71,79669.59,0.1,-1.0,0.0,0.00022]
[1778736913031,46.71,79669.59,0.1,-1.0,0.0,0.00022]
[1778736913062,46.71,79669.59,0.1,-1.0,0.0,0.00022]
[1778736913072,46.71,79671.4,0.1,-1.0,0.0,0.00022]
[1778736914285,46.71,79671.4,0.1,-1.0,0.0,0.00022]
[1778736914307,46.71,79671.4,0.1,-1.0,0.0,0.00022]
[1778736914386,46.71,79674.46,0.1,-1.0,0.0,0.00022]
[1778736915030,46.71,79673.39,0.1,-1.0,0.0,0.00022]
[1778736916037,46.71,79672.69,0.1,-1.0,0.0,0.00022]
[1778736916785,46.71,79672.69,0.1,-1.0,0.0,0.00022]
[1778736916807,46.71,79672.69,0.1,-1.0,0.0,0.00022]
[1778736917044,46.71,79671.94,0.1,-1.0,0.0,0.00022]
[1778736919058,46.71,79672.42,0.1,-1.0,0.0,0.00022]
[1778736921542,46.71,79672.62,0.1,-1.0,0.0,0.00022]
[1778736921072,46.71,79671.88,0.1,-1.0,0.0,0.00022]
[1778736921564,46.71,79671.88,0.1,-1.0,0.0,0.00022]
[1778736922080,46.71,79669.47,0.1,-1.0,0.0,0.00022]
[1778736924154,46.71,79669.74,0.1,-1.0,0.0,0.00022]
[1778736924308,46.71,79669.74,0.1,-1.0,0.0,0.00022]
[1778736927811,46.71,79669.58,0.1,-1.0,0.0,0.00022]
[1778736928058,46.71,79669.58,0.1,-1.0,0.0,0.00022]
[1778736928121,46.71,79668.47,0.1,-1.0,0.0,0.00021]
[1778736931524,46.71,79668.33,0.1,-1.0,0.0,0.00021]
[1778736931559,46.71,79668.33,0.1,-1.0,0.0,0.00021]
[1778736932149,46.71,79668.29,0.1,-1.0,0.0,0.0002]
[1778736933156,46.71,79669.57,0.1,-1.0,0.0,0.0002]
[1778736934269,46.71,79669.57,0.1,-1.0,0.0,0.0002]
[1778736934309,46.71,79669.57,0.1,-1.0,0.0,0.0002]
[1778736934370,46.71,79668.83,0.1,-1.0,0.0,0.0002]
[1778736935242,46.71,79668.83,0.1,-1.0,0.0,0.0002]
[1778736935308,46.71,79668.83,0.1,-1.0,0.0,0.0002]
[1778736936177,46.71,79673.24,0.1,-1.0,0.0,0.00021]
[1778736936999,46.71,79673.24,0.1,-1.0,0.0,0.00021]
[1778736937064,46.71,79673.24,0.1,-1.0,0.0,0.00021]
[1778736937185,46.71,79676.01,0.1,-1.0,0.0,0.00021]
[1778736938891,46.71,79676.06,0.1,-1.0,0.0,0.00021]
[1778736939058,46.71,79676.06,0.1,-1.0,0.0,0.00021]
[1778736939199,46.71,79674.79,0.1,-1.0,0.0,0.00021]
[1778736940206,46.71,79678.18,0.1,-1.0,0.0,0.00021]
[1778736940945,46.71,79678.18,0.1,-1.0,0.0,0.00021]
[1778736941214,46.71,79712.04,0.1,-1.0,0.0,0.00027]
[1778736942220,46.71,79736.22,0.1,-0.99999,0.0,0.00032]
[1778736943227,46.71,79736.38,0.1,-0.99999,0.0,0.00032]
[1778736944640,46.71,79736.58,0.1,-0.99999,0.0,0.00033]
[1778736946248,46.71,79739.24,0.1,-0.99999,0.0,0.00033]
[1778736947255,46.71,79736.2,0.1,-0.99999,0.0,0.00032]
[1778736948262,46.71,79732.62,0.1,-0.99999,0.0,0.00032]
[1778736949269,46.71,79733.71,0.1,-0.99999,0.0,0.00032]
[1778736950189,46.71,79733.71,0.1,-0.99999,0.0,0.00032]
[1778736950308,46.71,79733.71,0.1,-0.99999,0.0,0.00032]
[1778736953297,46.71,79729.72,0.1,-0.99999,0.0,0.00031]
[1778736953660,46.71,79729.72,0.1,-0.99999,0.0,0.00031]
[1778736953806,46.71,79729.72,0.1,-0.99999,0.0,0.00031]
[1778736955311,46.71,79727.89,0.1,-0.99999,0.0,0.00031]
[1778736956318,46.71,79727.43,0.1,-1.0,0.0,0.0003]
[1778736957401,46.71,79727.43,0.1,-1.0,0.0,0.0003]
[1778736957423,46.71,79726.86,0.1,-1.0,0.0,0.0003]
[1778736958332,46.71,79728.42,0.1,-0.99999,0.0,0.00031]
[1778736960988,46.71,79728.16,0.1,-0.99999,0.0,0.00031]
[1778736961062,46.71,79728.16,0.1,-0.99999,0.0,0.00031]
[1778736961507,46.71,79728.16,0.1,-0.99999,0.0,0.00031]
[1778736961353,46.71,79727.25,0.1,-1.0,0.0,0.0003]
[1778736962360,46.71,79727.49,0.1,-1.0,0.0,0.0003]
[1778736963367,46.71,79728.6,0.1,-0.99999,0.0,0.00031]
[1778736963754,46.71,79728.6,0.1,-0.99999,0.0,0.00031]
[1778736963808,46.71,79728.6,0.1,-0.99999,0.0,0.00031]
[1778736964374,46.71,79727.34,0.1,-1.0,0.0,0.0003]
[1778736964736,46.71,79727.34,0.1,-1.0,0.0,0.0003]
[1778736964807,46.71,79727.34,0.1,-1.0,0.0,0.0003]
[1778736965381,46.71,79718.51,0.1,-1.0,0.0,0.00029]
[1778736965947,46.71,79718.51,0.1,-1.0,0.0,0.00029]
[1778736966061,46.71,79718.51,0.1,-1.0,0.0,0.00029]
[1778736966388,46.71,79717.97,0.1,-1.0,0.0,0.00028]
[1778736968285,46.71,79717.59,0.1,-1.0,0.0,0.00028]
[1778736968307,46.71,79717.59,0.1,-1.0,0.0,0.00028]
[1778736972430,46.71,79719.55,0.1,-1.0,0.0,0.00029]
[1778736973038,46.71,79719.55,0.1,-1.0,0.0,0.00029]
[1778736973061,46.71,79719.55,0.1,-1.0,0.0,0.00029]
[1778736973360,46.71,79719.55,0.1,-1.0,0.0,0.00029]
[1778736973562,46.71,79719.55,0.1,-1.0,0.0,0.00029]
[1778736973437,46.71,79717.62,0.1,-1.0,0.0,0.00028]
[1778736974444,46.71,79717.12,0.1,-1.0,0.0,0.00028]
[1778736975037,46.71,79717.12,0.1,-1.0,0.0,0.00028]
[1778736975057,46.71,79717.12,0.1,-1.0,0.0,0.00028]
[1778736975323,46.71,79717.12,0.1,-1.0,0.0,0.00028]
[1778736975559,46.71,79717.12,0.1,-1.0,0.0,0.00028]
[1778736975451,46.71,79714.57,0.1,-1.0,0.0,0.00028]
[1778736976458,46.71,79713.64,0.1,-1.0,0.0,0.00028]
[1778736978472,46.71,79714.78,0.1,-1.0,0.0,0.00028]
[1778736979479,46.71,79726.07,0.1,-1.0,0.0,0.0003]
[1778736980304,46.71,79726.07,0.1,-1.0,0.0,0.0003]
[1778736980564,46.71,79726.07,0.1,-1.0,0.0,0.0003]
[1778736980486,46.71,79727.22,0.1,-1.0,0.0,0.0003]
[1778736980638,46.71,79727.22,0.1,-1.0,0.0,0.0003]
[1778736980810,46.71,79727.22,0.1,-1.0,0.0,0.0003]
[1778736981389,46.71,79727.22,0.1,-1.0,0.0,0.0003]
[1778736981560,46.71,79727.22,0.1,-1.0,0.0,0.0003]
[1778736986806,46.71,79727.61,0.1,-0.99999,0.0,0.00031]
[1778736987064,46.71,79727.61,0.1,-0.99999,0.0,0.00031]
[1778736987535,46.71,79726.55,0.1,-1.0,0.0,0.0003]
[1778736988134,46.71,79726.55,0.1,-1.0,0.0,0.0003]
[1778736988307,46.71,79726.55,0.1,-1.0,0.0,0.0003]
[1778736988542,46.71,79724.25,0.1,-1.0,0.0,0.0003]
[1778736988774,46.71,79724.25,0.1,-1.0,0.0,0.0003]
[1778736988814,46.71,79724.25,0.1,-1.0,0.0,0.0003]
[1778736989549,46.71,79716.26,0.1,-1.0,0.0,0.00028]
[1778736990556,46.71,79716.25,0.1,-1.0,0.0,0.00028]
[1778736991563,46.71,79716.15,0.1,-1.0,0.0,0.00026]
[1778736992309,46.71,79716.15,0.1,-1.0,0.0,0.00026]
[1778736992560,46.71,79716.15,0.1,-1.0,0.0,0.00026]
[1778736993577,46.71,79714.03,0.1,-1.0,0.0,0.00026]
[1778736993783,46.71,79714.03,0.1,-1.0,0.0,0.00026]
[1778736993809,46.71,79714.03,0.1,-1.0,0.0,0.00026]
[1778736994584,46.71,79713.5,0.1,-1.0,0.0,0.00026]
[1778736996147,46.71,79713.89,0.1,-1.0,0.0,0.00026]
[1778736996310,46.71,79713.89,0.1,-1.0,0.0,0.00026]
[1778736996598,46.71,79714.65,0.1,-1.0,0.0,0.00026]
[1778736997610,46.71,79715.55,0.1,-1.0,0.0,0.00026]
[1778736998612,46.71,79716.07,0.1,-1.0,0.0,0.00026]
[1778736999619,46.71,79715.1,0.1,-1.0,0.0,0.00026]
[1778737000576,46.71,79715.1,0.1,-1.0,0.0,0.00026]
[1778737000626,46.71,79713.62,0.1,-1.0,0.0,0.00026]
[1778737000994,46.71,79713.62,0.1,-1.0,0.0,0.00026]
[1778737001069,46.71,79713.62,0.1,-1.0,0.0,0.00026]
[1778737001831,46.71,79713.62,0.1,-1.0,0.0,0.00026]
[1778737002063,46.71,79713.62,0.1,-1.0,0.0,0.00026]
[1778737002164,46.71,79710.18,0.1,-1.0,0.0,0.00025]
[1778737003498,46.71,79710.18,0.1,-1.0,0.0,0.00025]
[1778737003561,46.71,79710.18,0.1,-1.0,0.0,0.00025]
[1778737003536,46.71,79709.45,0.1,-1.0,0.0,0.00025]
[1778737003647,46.71,79711.08,0.1,-1.0,0.0,0.00025]
[1778737004654,46.71,79710.62,0.1,-1.0,0.0,0.00025]
[1778737006155,46.71,79710.62,0.1,-1.0,0.0,0.00025]
[1778737006309,46.71,79710.62,0.1,-1.0,0.0,0.00025]
[1778737006410,46.71,79710.02,0.1,-1.0,0.0,0.00025]
[1778737006802,46.71,79710.02,0.1,-1.0,0.0,0.00025]
[1778737006813,46.71,79710.02,0.1,-1.0,0.0,0.00025]
[1778737007026,46.71,79710.02,0.1,-1.0,0.0,0.00025]
[1778737007058,46.71,79710.02,0.1,-1.0,0.0,0.00025]
[1778737007159,46.71,79709.59,0.1,-1.0,0.0,0.00025]
[1778737007675,46.71,79709.08,0.1,-1.0,0.0,0.00025]
[1778737009074,46.71,79709.08,0.1,-1.0,0.0,0.00025]
[1778737009307,46.71,79709.08,0.1,-1.0,0.0,0.00025]
[1778737009408,46.71,79708.44,0.1,-1.0,0.0,0.00025]
[1778737009690,46.71,79700.05,0.1,-1.0,0.0,0.00023]
[1778737010706,46.71,79700.05,0.1,-1.0,0.0,0.00023]
[1778737010817,46.71,79700.05,0.1,-1.0,0.0,0.00023]
[1778737010910,46.71,79701.17,0.1,-1.0,0.0,0.00023]
[1778737011704,46.71,79702.5,0.1,-1.0,0.0,0.00024]
[1778737012733,46.71,79702.5,0.1,-1.0,0.0,0.00024]
[1778737012809,46.71,79702.5,0.1,-1.0,0.0,0.00024]
[1778737012814,46.71,79701.66,0.1,-1.0,0.0,0.00024]
[1778737014391,46.71,79701.66,0.1,-1.0,0.0,0.00024]
[1778737014558,46.71,79701.66,0.1,-1.0,0.0,0.00024]
[1778737014478,46.71,79699.37,0.1,-1.0,0.0,0.00023]
[1778737018753,46.71,79699.84,0.1,-1.0,0.0,0.00023]
[1778737019761,46.71,79700.69,0.1,-1.0,0.0,0.00023]
[1778737021383,46.71,79700.69,0.1,-1.0,0.0,0.00023]
[1778737021564,46.71,79700.69,0.1,-1.0,0.0,0.00023]
[1778737021587,46.71,79699.78,0.1,-1.0,0.0,0.00023]
[1778737022057,46.71,79699.78,0.1,-1.0,0.0,0.00023]
[1778737022307,46.71,79699.78,0.1,-1.0,0.0,0.00023]
[1778737022408,46.71,79700.16,0.1,-1.0,0.0,0.00023]
[1778737022783,46.71,79699.78,0.1,-1.0,0.0,0.00023]
[1778737023789,46.71,79700.94,0.1,-1.0,0.0,0.00023]
[1778737024796,46.71,79699.5,0.1,-1.0,0.0,0.00023]
[1778737025803,46.71,79699.1,0.1,-1.0,0.0,0.00023]
[1778737026946,46.71,79699.1,0.1,-1.0,0.0,0.00023]
[1778737027059,46.71,79699.1,0.1,-1.0,0.0,0.00023]
[1778737027100,46.71,79698.24,0.1,-1.0,0.0,0.00023]
[1778737027817,46.71,79698.93,0.1,-1.0,0.0,0.00023]
[1778737028824,46.71,79697.68,0.1,-1.0,0.0,0.00023]
[1778737029704,46.71,79697.68,0.1,-1.0,0.0,0.00023]
[1778737029807,46.71,79697.68,0.1,-1.0,0.0,0.00023]
[1778737029831,46.71,79696.44,0.1,-1.0,0.0,0.00023]
[1778737031845,46.71,79691.35,0.1,-1.0,0.0,0.00022]
[1778737032852,46.71,79685.6,0.1,-1.0,0.0,0.00021]
[1778737033903,46.71,79685.6,0.1,-1.0,0.0,0.00021]
[1778737034059,46.71,79685.6,0.1,-1.0,0.0,0.00021]
[1778737034160,46.71,79686.18,0.1,-1.0,0.0,0.00021]
[1778737034866,46.71,79685.43,0.1,-1.0,0.0,0.00021]
[1778737037079,46.71,79685.43,0.1,-1.0,0.0,0.00021]
[1778737037308,46.71,79685.43,0.1,-1.0,0.0,0.00021]
[1778737039901,46.71,79684.02,0.1,-1.0,0.0,0.00021]
[1778737040908,46.71,79683.46,0.1,-1.0,0.0,0.00021]
[1778737044442,46.71,79683.56,0.1,-1.0,0.0,0.00021]
[1778737044558,46.71,79683.56,0.1,-1.0,0.0,0.00021]
[1778737044655,46.71,79684.35,0.1,-1.0,0.0,0.00021]
[1778737046930,46.71,79684.19,0.1,-1.0,0.0,0.00021]
[1778737047057,46.71,79684.19,0.1,-1.0,0.0,0.00021]
[1778737047959,46.71,79680.1,0.1,-1.0,0.0,0.0002]
[1778737048968,46.71,79682.22,0.1,-1.0,0.0,0.0002]
[1778737049975,46.71,79696.2,0.1,-1.0,0.0,0.00023]
[1778737051391,46.71,79696.2,0.1,-1.0,0.0,0.00023]
[1778737051559,46.71,79696.2,0.1,-1.0,0.0,0.00023]
[1778737051611,46.71,79699.25,0.1,-1.0,0.0,0.00021]
[1778737051989,46.71,79701.87,0.1,-1.0,0.0,0.00022]
[1778737052996,46.71,79694.73,0.1,-1.0,0.0,0.00021]
[1778737053993,46.71,79694.73,0.1,-1.0,0.0,0.00021]
[1778737054064,46.71,79694.73,0.1,-1.0,0.0,0.00021]
[1778737054163,46.71,79691.92,0.1,-1.0,0.0,0.0002]
[1778737055010,46.71,79690.36,0.1,-1.0,0.0,0.0002]
[1778737056017,46.71,79689.95,0.1,-1.0,0.0,0.0002]
[1778737057380,46.71,79689.95,0.1,-1.0,0.0,0.0002]
[1778737057560,46.71,79689.95,0.1,-1.0,0.0,0.0002]
[1778737057577,46.71,79684.68,0.1,-1.0,0.0,0.00019]
[1778737058031,46.71,79681.97,0.1,-1.0,0.0,0.00019]
[1778737059038,46.71,79682.91,0.1,-1.0,0.0,0.00019]
[1778737060045,46.71,79681.74,0.1,-1.0,0.0,0.00019]
[1778737061098,46.71,79681.74,0.1,-1.0,0.0,0.00019]
[1778737061308,46.71,79681.74,0.1,-1.0,0.0,0.00019]
[1778737061375,46.71,79683.58,0.1,-1.0,0.0,0.00019]
[1778737062059,46.71,79684.33,0.1,-1.0,0.0,0.00019]
[1778737064547,46.71,79684.64,0.1,-1.0,0.0,0.00019]
[1778737064561,46.71,79684.64,0.1,-1.0,0.0,0.00019]
[1778737064648,46.71,79687.09,0.1,-1.0,0.0,0.0002]
[1778737065080,46.71,79688.7,0.1,-1.0,0.0,0.0002]
[1778737067707,46.71,79688.81,0.1,-1.0,0.0,0.0002]
[1778737067094,46.71,79689.2,0.1,-1.0,0.0,0.0002]
[1778737067808,46.71,79689.2,0.1,-1.0,0.0,0.0002]
[1778737068103,46.71,79689.78,0.1,-1.0,0.0,0.0002]
[1778737070118,46.71,79690.84,0.1,-1.0,0.0,0.0002]
[1778737071125,46.71,79691.86,0.1,-1.0,0.0,0.0002]
[1778737072132,46.71,79690.24,0.1,-1.0,0.0,0.0002]
[1778737072761,46.71,79690.24,0.1,-1.0,0.0,0.0002]
[1778737072813,46.71,79690.24,0.1,-1.0,0.0,0.0002]
[1778737073139,46.71,79689.72,0.1,-1.0,0.0,0.0002]
[1778737074146,46.71,79690.08,0.1,-1.0,0.0,0.0002]
[1778737077168,46.71,79690.62,0.1,-1.0,0.0,0.0002]
[1778737078459,46.71,79690.62,0.1,-1.0,0.0,0.0002]
[1778737078561,46.71,79690.62,0.1,-1.0,0.0,0.0002]
[1778737079181,46.71,79696.31,0.1,-1.0,0.0,0.00021]
[1778737080188,46.71,79697.57,0.1,-1.0,0.0,0.00021]
[1778737081195,46.71,79696.63,0.1,-1.0,0.0,0.00021]
[1778737081880,46.71,79696.63,0.1,-1.0,0.0,0.00021]
[1778737082058,46.71,79696.63,0.1,-1.0,0.0,0.00021]
[1778737082202,46.71,79695.11,0.1,-1.0,0.0,0.00021]
[1778737083209,46.71,79694.53,0.1,-1.0,0.0,0.00021]
[1778737086230,46.71,79683.16,0.1,-1.0,0.0,0.00019]
[1778737087215,46.71,79683.16,0.1,-1.0,0.0,0.00019]
[1778737087308,46.71,79683.16,0.1,-1.0,0.0,0.00019]
[1778737087358,46.71,79683.63,0.1,-1.0,0.0,0.00019]
[1778737091266,46.71,79682.95,0.1,-1.0,0.0,0.00019]
[1778737092274,46.71,79681.79,0.1,-1.0,0.0,0.00019]
[1778737092975,46.71,79681.79,0.1,-1.0,0.0,0.00019]
[1778737093059,46.71,79681.79,0.1,-1.0,0.0,0.00019]
[1778737093280,46.71,79680.98,0.1,-1.0,0.0,0.00019]
[1778737094287,46.71,79681.67,0.1,-1.0,0.0,0.00019]
[1778737096301,46.71,79682.63,0.1,-1.0,0.0,0.00019]
[1778737100329,46.71,79687.79,0.1,-1.0,0.0,0.0002]
[1778737101409,46.71,79687.79,0.1,-1.0,0.0,0.0002]
[1778737101563,46.71,79687.79,0.1,-1.0,0.0,0.0002]
[1778737101660,46.71,79692.78,0.1,-1.0,0.0,0.0002]
[1778737102343,46.71,79694.09,0.1,-1.0,0.0,0.00021]
[1778737104357,46.71,79694.78,0.1,-1.0,0.0,0.00021]
[1778737105890,46.71,79694.82,0.1,-1.0,0.0,0.00021]
[1778737106061,46.71,79694.82,0.1,-1.0,0.0,0.00021]
[1778737106371,46.71,79696.19,0.1,-1.0,0.0,0.00021]
[1778737108385,46.71,79697.32,0.1,-1.0,0.0,0.00021]
[1778737109392,46.71,79698.22,0.1,-1.0,0.0,0.00021]
[1778737110399,46.71,79697.65,0.1,-1.0,0.0,0.00021]
[1778737111406,46.71,79697.53,0.1,-1.0,0.0,0.0002]
[1778737119464,46.71,79697.43,0.1,-1.0,0.0,0.0002]
[1778737123989,46.71,79697.47,0.1,-1.0,0.0,0.0002]
[1778737124061,46.71,79697.47,0.1,-1.0,0.0,0.0002]
[1778737124499,46.71,79697.87,0.1,-1.0,0.0,0.0002]
[1778737126513,46.71,79699.4,0.1,-1.0,0.0,0.0002]
[1778737127533,46.71,79699.4,0.1,-1.0,0.0,0.0002]
[1778737127570,46.71,79699.4,0.1,-1.0,0.0,0.0002]
[1778737127630,46.71,79702.68,0.1,-1.0,0.0,0.0002]
[1778737128527,46.71,79703.89,0.1,-1.0,0.0,0.00021]
[1778737129534,46.71,79708.52,0.1,-1.0,0.0,0.00021]
[1778737130613,46.71,79708.52,0.1,-1.0,0.0,0.00021]
[1778737130714,46.71,79714.95,0.1,-1.0,0.0,0.00022]
[1778737131548,46.71,79716.41,0.1,-1.0,0.0,0.00023]
[1778737132643,46.71,79716.41,0.1,-1.0,0.0,0.00023]
[1778737132693,46.71,79717.34,0.1,-1.0,0.0,0.00023]
[1778737132812,46.71,79717.34,0.1,-1.0,0.0,0.00023]
[1778737133562,46.71,79718.03,0.1,-1.0,0.0,0.00023]
[1778737137590,46.71,79714.65,0.1,-1.0,0.0,0.00022]
[1778737138488,46.71,79714.65,0.1,-1.0,0.0,0.00022]
[1778737138559,46.71,79714.65,0.1,-1.0,0.0,0.00022]
[1778737138597,46.71,79712.02,0.1,-1.0,0.0,0.00022]
[1778737142625,46.71,79716.26,0.1,-1.0,0.0,0.00023]
[1778737143545,46.71,79716.26,0.1,-1.0,0.0,0.00023]
[1778737143561,46.71,79716.26,0.1,-1.0,0.0,0.00023]
[1778737143632,46.71,79719.14,0.1,-1.0,0.0,0.00023]
[1778737147660,46.71,79707.71,0.1,-1.0,0.0,0.00021]
[1778737148711,46.71,79707.71,0.1,-1.0,0.0,0.00021]
[1778737148667,46.71,79704.88,0.1,-1.0,0.0,0.00021]
[1778737148811,46.71,79704.88,0.1,-1.0,0.0,0.00021]
[1778737150682,46.71,79704.41,0.1,-1.0,0.0,0.00021]
[1778737151689,46.71,79706.99,0.1,-1.0,0.0,0.00021]
[1778737152696,46.71,79709.36,0.1,-1.0,0.0,0.00021]
[1778737152917,46.71,79709.36,0.1,-1.0,0.0,0.00021]
[1778737153063,46.71,79709.36,0.1,-1.0,0.0,0.00021]
[1778737155717,46.71,79709.79,0.1,-1.0,0.0,0.00022]
[1778737156724,46.71,79710.3,0.1,-1.0,0.0,0.00022]
[1778737158738,46.71,79710.89,0.1,-1.0,0.0,0.00022]
[1778737159118,46.71,79710.89,0.1,-1.0,0.0,0.00022]
[1778737159311,46.71,79710.89,0.1,-1.0,0.0,0.00022]
[1778737165787,46.71,79712.32,0.1,-1.0,0.0,0.00022]
[1778737166117,46.71,79712.32,0.1,-1.0,0.0,0.00022]
[1778737166311,46.71,79712.32,0.1,-1.0,0.0,0.00022]
[1778737166794,46.71,79715.71,0.1,-1.0,0.0,0.00022]
[1778737167801,46.71,79714.97,0.1,-1.0,0.0,0.00022]
[1778737168808,46.71,79713.79,0.1,-1.0,0.0,0.00022]
[1778737170258,46.71,79713.79,0.1,-1.0,0.0,0.00022]
[1778737170272,46.71,79703.33,0.1,-1.0,0.0,0.00021]
[1778737171127,46.71,79703.33,0.1,-1.0,0.0,0.00021]
[1778737171309,46.71,79703.33,0.1,-1.0,0.0,0.00021]
[1778737171340,46.71,79694.41,0.1,-1.0,0.0,0.00018]
[1778737173844,46.71,79687.76,0.1,-1.0,0.0,0.00017]
[1778737174851,46.71,79687.34,0.1,-1.0,0.0,0.00017]
[1778737177301,46.71,79687.39,0.1,-1.0,0.0,0.00017]
[1778737177308,46.71,79687.39,0.1,-1.0,0.0,0.00017]
[1778737182171,46.71,79687.13,0.1,-1.0,0.0,0.00017]
[1778737182310,46.71,79687.13,0.1,-1.0,0.0,0.00017]
[1778737182377,46.71,79684.62,0.1,-1.0,0.0,0.00017]
[1778737183708,46.71,79685.0,0.1,-1.0,0.0,0.00017]
[1778737185928,46.71,79684.54,0.1,-1.0,0.0,0.00017]
[1778737186935,46.71,79679.85,0.1,-1.0,0.0,0.00016]
[1778737188158,46.71,79679.85,0.1,-1.0,0.0,0.00016]
[1778737188310,46.71,79679.85,0.1,-1.0,0.0,0.00016]
[1778737188409,46.71,79675.34,0.1,-1.0,0.0,0.00015]
[1778737188949,46.71,79674.22,0.1,-1.0,0.0,0.00015]
[1778737189956,46.71,79673.83,0.1,-1.0,0.0,0.00015]
[1778737191970,46.71,79673.18,0.1,-1.0,0.0,0.00015]
[1778737197005,46.71,79672.84,0.1,-1.0,0.0,0.00015]
[1778737200968,46.71,79673.03,0.1,-1.0,0.0,0.00015]
[1778737201068,46.71,79673.03,0.1,-1.0,0.0,0.00015]
[1778737202088,46.71,79680.91,0.1,-1.0,0.0,0.00016]
[1778737203055,46.71,79696.39,0.1,-1.0,0.0,0.00018]
[1778737204061,46.71,79697.35,0.1,-1.0,0.0,0.00018]
[1778737205515,46.71,79697.35,0.1,-1.0,0.0,0.00018]
[1778737205616,46.71,79699.7,0.1,-1.0,0.0,0.00019]
[1778737206021,46.71,79699.7,0.1,-1.0,0.0,0.00019]
[1778737206075,46.71,79699.16,0.1,-1.0,0.0,0.00018]
[1778737207082,46.71,79697.44,0.1,-1.0,0.0,0.00018]
[1778737208089,46.71,79691.84,0.1,-1.0,0.0,0.00017]
[1778737209431,46.71,79691.84,0.1,-1.0,0.0,0.00017]
[1778737209561,46.71,79691.84,0.1,-1.0,0.0,0.00017]
[1778737209600,46.71,79690.13,0.1,-1.0,0.0,0.00017]
[1778737210106,46.71,79687.87,0.1,-1.0,0.0,0.00017]
[1778737211113,46.71,79685.14,0.1,-1.0,0.0,0.00017]
[1778737212121,46.71,79684.55,0.1,-1.0,0.0,0.00017]
[1778737215141,46.71,79683.94,0.1,-1.0,0.0,0.00016]
[1778737216383,46.71,79683.94,0.1,-1.0,0.0,0.00016]
[1778737216561,46.71,79683.94,0.1,-1.0,0.0,0.00016]
[1778737216603,46.71,79683.02,0.1,-1.0,0.0,0.00016]
[1778737219169,46.71,79682.57,0.1,-1.0,0.0,0.00016]
[1778737220176,46.71,79681.73,0.1,-1.0,0.0,0.00016]
[1778737222190,46.71,79683.0,0.1,-1.0,0.0,0.00016]
[1778737223041,46.71,79683.0,0.1,-1.0,0.0,0.00016]
[1778737223057,46.71,79683.0,0.1,-1.0,0.0,0.00016]
[1778737223197,46.71,79686.01,0.1,-1.0,0.0,0.00017]
[1778737224204,46.71,79682.79,0.1,-1.0,0.0,0.00016]
[1778737225211,46.71,79679.81,0.1,-1.0,0.0,0.00016]
[1778737227301,46.71,79680.14,0.1,-1.0,0.0,0.00016]
[1778737227312,46.71,79680.14,0.1,-1.0,0.0,0.00016]
[1778737227402,46.71,79682.47,0.1,-1.0,0.0,0.00016]
[1778737230246,46.71,79692.02,0.1,-1.0,0.0,0.00017]
[1778737231306,46.71,79692.02,0.1,-1.0,0.0,0.00017]
[1778737231353,46.71,79695.48,0.1,-1.0,0.0,0.00017]
[1778737232059,46.71,79695.48,0.1,-1.0,0.0,0.00017]
[1778737233267,46.71,79696.04,0.1,-1.0,0.0,0.00017]
[1778737234274,46.71,79695.3,0.1,-1.0,0.0,0.00017]
[1778737235281,46.71,79692.17,0.1,-1.0,0.0,0.00016]
[1778737236288,46.71,79691.8,0.1,-1.0,0.0,0.00016]
[1778737241323,46.71,79691.85,0.1,-1.0,0.0,0.00016]
[1778737243583,46.71,79691.85,0.1,-1.0,0.0,0.00016]
[1778737243684,46.71,79690.75,0.1,-1.0,0.0,0.00016]
[1778737245352,46.71,79693.39,0.1,-1.0,0.0,0.00016]
[1778737246065,46.71,79693.39,0.1,-1.0,0.0,0.00016]
[1778737246358,46.71,79695.92,0.1,-1.0,0.0,0.00017]
[1778737247368,46.71,79697.61,0.1,-1.0,0.0,0.00017]
[1778737248375,46.71,79699.35,0.1,-1.0,0.0,0.00017]
[1778737249382,46.71,79700.52,0.1,-1.0,0.0,0.00017]
[1778737252403,46.71,79697.84,0.1,-1.0,0.0,0.00017]
[1778737253410,46.71,79695.81,0.1,-1.0,0.0,0.00017]
[1778737260459,46.71,79693.1,0.1,-1.0,0.0,0.00016]
[1778737261466,46.71,79691.05,0.1,-1.0,0.0,0.00016]
[1778737262473,46.71,79688.59,0.1,-1.0,0.0,0.00016]
[1778737263481,46.71,79686.93,0.1,-1.0,0.0,0.00016]
[1778737264487,46.71,79685.39,0.1,-1.0,0.0,0.00015]
[1778737266330,46.71,79685.3,0.1,-1.0,0.0,0.00015]
[1778737266501,46.71,79684.73,0.1,-1.0,0.0,0.00015]
[1778737267508,46.71,79683.38,0.1,-1.0,0.0,0.00015]
[1778737269522,46.71,79682.36,0.1,-1.0,0.0,0.00015]
[1778737270529,46.71,79681.52,0.1,-1.0,0.0,0.00015]
[1778737273550,46.71,79681.13,0.1,-1.0,0.0,0.00015]
[1778737274557,46.71,79681.83,0.1,-1.0,0.0,0.00015]
[1778737275564,46.71,79681.33,0.1,-1.0,0.0,0.00015]
[1778737278585,46.71,79680.81,0.1,-1.0,0.0,0.00015]
[1778737281606,46.71,79681.2,0.1,-1.0,0.0,0.00015]
[1778737286642,46.71,79680.88,0.1,-1.0,0.0,0.00015]
[1778737287649,46.71,79680.48,0.1,-1.0,0.0,0.00015]
[1778737288656,46.71,79679.49,0.1,-1.0,0.0,0.00015]
[1778737289663,46.71,79680.58,0.1,-1.0,0.0,0.00015]
[1778737290670,46.71,79689.22,0.1,-1.0,0.0,0.00016]
[1778737291677,46.71,79690.77,0.1,-1.0,0.0,0.00015]
[1778737297719,46.71,79691.0,0.1,-1.0,0.0,0.00015]
[1778737301747,46.71,79692.57,0.1,-1.0,0.0,0.00015]
[1778737305775,46.71,79693.62,0.1,-1.0,0.0,0.00015]
[1778737306782,46.71,79694.6,0.1,-1.0,0.0,0.00015]
[1778737308796,46.71,79695.14,0.1,-1.0,0.0,0.00015]
[1778737309803,46.71,79695.51,0.1,-1.0,0.0,0.00015]
[1778737313831,46.71,79695.15,0.1,-1.0,0.0,0.00015]
[1778737314838,46.71,79695.78,0.1,-1.0,0.0,0.00015]
[1778737315845,46.71,79696.37,0.1,-1.0,0.0,0.00015]
[1778737317859,46.71,79693.93,0.1,-1.0,0.0,0.00015]
[1778737318866,46.71,79690.01,0.1,-1.0,0.0,0.00015]
[1778737319873,46.71,79688.7,0.1,-1.0,0.0,0.00015]
[1778737320880,46.71,79688.16,0.1,-1.0,0.0,0.00015]
[1778737321887,46.71,79687.55,0.1,-1.0,0.0,0.00014]
[1778737322894,46.71,79685.6,0.1,-1.0,0.0,0.00014]
[1778737323901,46.71,79685.02,0.1,-1.0,0.0,0.00014]
[1778737324908,46.71,79686.4,0.1,-1.0,0.0,0.00014]
[1778737326922,46.71,79686.76,0.1,-1.0,0.0,0.00014]
[1778737328938,46.71,79688.93,0.1,-1.0,0.0,0.00015]
[1778737330951,46.71,79689.41,0.1,-1.0,0.0,0.00015]
[1778737331958,46.71,79688.92,0.1,-1.0,0.0,0.00015]
[1778737332965,46.71,79688.14,0.1,-1.0,0.0,0.00015]
[1778737333972,46.71,79688.5,0.1,-1.0,0.0,0.00015]
[1778737335986,46.71,79688.94,0.1,-1.0,0.0,0.00015]
[1778737336993,46.71,79689.35,0.1,-1.0,0.0,0.00015]
[1778737338000,46.71,79691.87,0.1,-1.0,0.0,0.00015]
[1778737340014,46.71,79692.63,0.1,-1.0,0.0,0.00015]
[1778737343035,46.71,79693.15,0.1,-1.0,0.0,0.00015]
[1778737347063,46.71,79691.88,0.1,-1.0,0.0,0.00015]
[1778737348070,46.71,79690.16,0.1,-1.0,0.0,0.00015]
[1778737349077,46.71,79688.96,0.1,-1.0,0.0,0.00015]
[1778737351091,46.71,79683.78,0.1,-1.0,0.0,0.00013]
[1778737352098,46.71,79680.09,0.1,-1.0,0.0,0.00013]
[1778737353105,46.71,79678.82,0.1,-1.0,0.0,0.00012]
[1778737354114,46.71,79674.11,0.1,-1.0,0.0,0.00012]
[1778737355119,46.71,79672.74,0.1,-1.0,0.0,0.00012]
[1778737361162,46.71,79672.53,0.1,-1.0,0.0,0.00012]
[1778737364183,46.71,79671.83,0.1,-1.0,0.0,0.00012]
[1778737366197,46.71,79672.42,0.1,-1.0,0.0,0.00012]
[1778737373246,46.71,79674.16,0.1,-1.0,0.0,0.00012]
[1778737374253,46.71,79675.82,0.1,-1.0,0.0,0.00012]
[1778737376267,46.71,79675.4,0.1,-1.0,0.0,0.00012]
[1778737381303,46.71,79675.34,0.1,-1.0,0.0,0.00012]
[1778737384323,46.71,79675.95,0.1,-1.0,0.0,0.00012]
[1778737391372,46.71,79675.6,0.1,-1.0,0.0,0.00012]
[1778737395400,46.71,79674.15,0.1,-1.0,0.0,0.00012]
[1778737396407,46.71,79673.05,0.1,-1.0,0.0,0.00012]
[1778737398421,46.71,79673.54,0.1,-1.0,0.0,0.00012]
[1778737399428,46.71,79674.38,0.1,-1.0,0.0,0.00012]
[1778737403456,46.71,79671.25,0.1,-1.0,0.0,0.00012]
[1778737404463,46.71,79664.6,0.1,-1.0,0.0,0.00011]
[1778737405470,46.71,79663.4,0.1,-1.0,0.0,0.00011]
[1778737408491,46.71,79664.4,0.1,-1.0,0.0,0.00011]
[1778737412521,46.71,79671.33,0.1,-1.0,0.0,0.00011]
[1778737413528,46.71,79672.24,0.1,-1.0,0.0,0.00011]
[1778737414535,46.71,79671.68,0.1,-1.0,0.0,0.00011]
[1778737416060,46.71,79671.68,0.1,-1.0,0.0,0.00011]
[1778737415542,46.71,79671.11,0.1,-1.0,0.0,0.00011]
[1778737416549,46.71,79670.65,0.1,-1.0,0.0,0.00011]
[1778737417556,46.71,79668.08,0.1,-1.0,0.0,0.00011]
[1778737418563,46.71,79665.79,0.1,-1.0,0.0,0.0001]
[1778737423598,46.71,79666.72,0.1,-1.0,0.0,0.0001]
[1778737425612,46.71,79665.71,0.1,-1.0,0.0,0.0001]
[1778737430647,46.71,79665.22,0.1,-1.0,0.0,0.0001]
[1778737435682,46.71,79663.65,0.1,-1.0,0.0,0.0001]
[1778737437115,46.71,79663.1,0.1,-1.0,0.0,0.0001]
[1778737437307,46.71,79663.1,0.1,-1.0,0.0,0.0001]
[1778737437696,46.71,79662.53,0.1,-1.0,0.0,0.0001]
[1778737443133,46.71,79662.7,0.1,-1.0,0.0,0.0001]
[1778737443738,46.71,79672.04,0.1,-1.0,0.0,0.00011]
[1778737444745,46.71,79670.47,0.1,-1.0,0.0,0.00011]
[1778737449780,46.71,79670.12,0.1,-1.0,0.0,0.00011]
[1778737454815,46.71,79670.74,0.1,-1.0,0.0,0.00011]
[1778737456829,46.71,79673.55,0.1,-1.0,0.0,0.00011]
[1778737457836,46.71,79674.46,0.1,-1.0,0.0,0.00011]
[1778737458843,46.71,79676.76,0.1,-1.0,0.0,0.00011]
[1778737460857,46.71,79675.98,0.1,-1.0,0.0,0.00011]
[1778737461864,46.71,79674.98,0.1,-1.0,0.0,0.00011]
[1778737462871,46.71,79671.05,0.1,-1.0,0.0,0.00011]
[1778737465892,46.71,79669.46,0.1,-1.0,0.0,0.00011]
[1778737466899,46.71,79670.49,0.1,-1.0,0.0,0.00011]
[1778737467906,46.71,79669.4,0.1,-1.0,0.0,0.00011]
[1778737469920,46.71,79671.48,0.1,-1.0,0.0,0.00011]
[1778737470927,46.71,79673.48,0.1,-1.0,0.0,0.00011]
[1778737471934,46.71,79674.06,0.1,-1.0,0.0,0.0001]
[1778737472942,46.71,79675.93,0.1,-1.0,0.0,0.0001]
[1778737474955,46.71,79676.72,0.1,-1.0,0.0,0.0001]
[1778737479990,46.71,79676.66,0.1,-1.0,0.0,0.0001]
[1778737482004,46.71,79671.74,0.1,-1.0,0.0,0.0001]
[1778737483011,46.71,79672.74,0.1,-1.0,0.0,0.0001]
[1778737489054,46.71,79672.67,0.1,-1.0,0.0,0.0001]
[1778737494089,46.71,79673.04,0.1,-1.0,0.0,0.0001]
[1778737497110,46.71,79674.55,0.1,-1.0,0.0,0.0001]
[1778737498117,46.71,79675.91,0.1,-1.0,0.0,0.0001]
[1778737501138,46.71,79678.79,0.1,-1.0,0.0,0.00011]
[1778737502145,46.71,79686.16,0.1,-1.0,0.0,0.00011]
[1778737504159,46.71,79689.47,0.1,-1.0,0.0,0.00011]
[1778737505166,46.71,79692.8,0.1,-1.0,0.0,0.00012]
[1778737506173,46.71,79694.03,0.1,-1.0,0.0,0.00012]
[1778737507219,46.71,79705.49,0.1,-1.0,0.0,0.00013]
[1778737508226,46.71,79722.56,0.1,-1.0,0.0,0.00015]
[1778737509195,46.71,79717.11,0.1,-1.0,0.0,0.00014]
[1778737510202,46.71,79712.3,0.1,-1.0,0.0,0.00014]
[1778737511783,46.71,79712.3,0.1,-1.0,0.0,0.00014]
[1778737512622,46.71,79711.81,0.1,-1.0,0.0,0.00014]
[1778737512723,46.71,79736.63,0.1,-1.0,0.0,0.00017]
[1778737513855,46.71,79736.63,0.1,-1.0,0.0,0.00017]
[1778737513896,46.71,79750.41,0.1,-1.0,0.0,0.00018]
[1778737514905,46.71,79750.41,0.1,-1.0,0.0,0.00018]
[1778737515001,46.71,79755.15,0.1,-1.0,0.0,0.00019]
[1778737515725,46.71,79755.15,0.1,-1.0,0.0,0.00019]
[1778737515781,46.71,79755.15,0.1,-1.0,0.0,0.00019]
[1778737515844,46.71,79755.77,0.1,-1.0,0.0,0.00019]
[1778737517251,46.71,79754.68,0.1,-1.0,0.0,0.00019]
[1778737518258,46.71,79753.85,0.1,-1.0,0.0,0.00019]
[1778737520272,46.71,79745.16,0.1,-1.0,0.0,0.00018]
[1778737521279,46.71,79739.25,0.1,-1.0,0.0,0.00017]
[1778737522508,46.71,79739.25,0.1,-1.0,0.0,0.00017]
[1778737522520,46.71,79739.25,0.1,-1.0,0.0,0.00017]
[1778737523125,46.71,79736.24,0.1,-1.0,0.0,0.00016]
[1778737523294,46.71,79733.96,0.1,-1.0,0.0,0.00016]
[1778737525217,46.71,79733.34,0.1,-1.0,0.0,0.00016]
[1778737525311,46.71,79733.34,0.1,-1.0,0.0,0.00016]
[1778737525411,46.71,79731.96,0.1,-1.0,0.0,0.00016]
[1778737529335,46.71,79733.25,0.1,-1.0,0.0,0.00016]
[1778737531349,46.71,79735.22,0.1,-1.0,0.0,0.00015]
[1778737532356,46.71,79733.86,0.1,-1.0,0.0,0.00015]
[1778737533363,46.71,79735.11,0.1,-1.0,0.0,0.00015]
[1778737534370,46.71,79737.11,0.1,-1.0,0.0,0.00015]
[1778737535377,46.71,79739.39,0.1,-1.0,0.0,0.00016]
[1778737536384,46.71,79740.99,0.1,-1.0,0.0,0.00016]
[1778737537391,46.71,79751.95,0.1,-1.0,0.0,0.00017]
[1778737538398,46.71,79755.42,0.1,-1.0,0.0,0.00018]
[1778737539405,46.71,79756.35,0.1,-1.0,0.0,0.00018]
[1778737543009,46.71,79757.09,0.1,-1.0,0.0,0.00018]
[1778737543079,46.71,79768.68,0.1,-1.0,0.0,0.00019]
[1778737543434,46.71,79790.35,0.1,-1.0,0.0,0.00023]
[1778737544441,46.71,79788.97,0.1,-1.0,0.0,0.00023]
[1778737545448,46.71,79790.69,0.1,-1.0,0.0,0.00023]
[1778737546229,46.71,79790.69,0.1,-1.0,0.0,0.00023]
[1778737546727,46.71,79790.69,0.1,-1.0,0.0,0.00023]
[1778737547462,46.71,79792.26,0.1,-1.0,0.0,0.00023]
[1778737549476,46.71,79789.79,0.1,-1.0,0.0,0.00023]
[1778737550483,46.71,79783.72,0.1,-1.0,0.0,0.00022]
[1778737552497,46.71,79785.58,0.1,-1.0,0.0,0.00022]
[1778737553504,46.71,79784.61,0.1,-1.0,0.0,0.00022]
[1778737554511,46.71,79780.66,0.1,-1.0,0.0,0.00021]
[1778737555518,46.71,79781.45,0.1,-1.0,0.0,0.00021]
[1778737556837,46.71,79781.45,0.1,-1.0,0.0,0.00021]
[1778737557058,46.71,79781.45,0.1,-1.0,0.0,0.00021]
[1778737557153,46.71,79781.41,0.1,-1.0,0.0,0.00021]
[1778737557532,46.71,79779.9,0.1,-1.0,0.0,0.00021]
[1778737558676,46.71,79779.9,0.1,-1.0,0.0,0.00021]
[1778737558709,46.71,79781.2,0.1,-1.0,0.0,0.00021]
[1778737559546,46.71,79782.33,0.1,-1.0,0.0,0.00022]
[1778737560556,46.71,79786.24,0.1,-1.0,0.0,0.00022]
[1778737561561,46.71,79791.71,0.1,-1.0,0.0,0.00023]
[1778737562568,46.71,79790.27,0.1,-1.0,0.0,0.00023]
[1778737563575,46.71,79788.43,0.1,-1.0,0.0,0.00023]
[1778737564582,46.71,79786.94,0.1,-1.0,0.0,0.00022]
[1778737565589,46.71,79782.71,0.1,-1.0,0.0,0.00022]
[1778737566596,46.71,79777.92,0.1,-1.0,0.0,0.00021]
[1778737567603,46.71,79776.14,0.1,-1.0,0.0,0.00021]
[1778737568610,46.71,79770.35,0.1,-1.0,0.0,0.0002]
[1778737569617,46.71,79768.07,0.1,-1.0,0.0,0.00019]
[1778737570700,46.71,79768.07,0.1,-1.0,0.0,0.00019]
[1778737570789,46.71,79766.07,0.1,-1.0,0.0,0.00019]
[1778737571632,46.71,79759.8,0.1,-1.0,0.0,0.00018]
[1778737572639,46.71,79755.93,0.1,-1.0,0.0,0.00018]
[1778737573559,46.71,79755.93,0.1,-1.0,0.0,0.00018]
[1778737573646,46.71,79754.06,0.1,-1.0,0.0,0.00017]
[1778737574921,46.71,79754.06,0.1,-1.0,0.0,0.00017]
[1778737575057,46.71,79754.06,0.1,-1.0,0.0,0.00017]
[1778737575158,46.71,79753.42,0.1,-1.0,0.0,0.00017]
[1778737576667,46.71,79752.46,0.1,-1.0,0.0,0.00017]
[1778737577674,46.71,79751.44,0.1,-1.0,0.0,0.00017]
[1778737578681,46.71,79746.62,0.1,-1.0,0.0,0.00016]
[1778737584135,46.71,79746.02,0.1,-1.0,0.0,0.00016]
[1778737589758,46.71,79745.11,0.1,-1.0,0.0,0.00016]
[1778737591167,46.71,79745.11,0.1,-1.0,0.0,0.00016]
[1778737591309,46.71,79745.01,0.1,-1.0,0.0,0.00016]
[1778737591772,46.71,79745.12,0.1,-1.0,0.0,0.00015]
[1778737593786,46.71,79746.05,0.1,-1.0,0.0,0.00015]
[1778737598821,46.71,79746.36,0.1,-1.0,0.0,0.00015]
[1778737602849,46.71,79750.38,0.1,-1.0,0.0,0.00016]
[1778737603856,46.71,79755.55,0.1,-1.0,0.0,0.00016]
[1778737605870,46.71,79755.96,0.1,-1.0,0.0,0.00016]
[1778737607884,46.71,79757.64,0.1,-1.0,0.0,0.00016]
[1778737608891,46.71,79758.67,0.1,-1.0,0.0,0.00017]
[1778737609898,46.71,79760.05,0.1,-1.0,0.0,0.00017]
[1778737611912,46.71,79764.6,0.1,-1.0,0.0,0.00017]
[1778737616947,46.71,79765.73,0.1,-1.0,0.0,0.00018]
[1778737617954,46.71,79769.8,0.1,-1.0,0.0,0.00018]
[1778737618961,46.71,79771.44,0.1,-1.0,0.0,0.00018]
[1778737620975,46.71,79773.19,0.1,-1.0,0.0,0.00019]
[1778737621982,46.71,79775.84,0.1,-1.0,0.0,0.00019]
[1778737622989,46.71,79777.93,0.1,-1.0,0.0,0.00019]
[1778737623996,46.71,79778.86,0.1,-1.0,0.0,0.00019]
[1778737626010,46.71,79780.7,0.1,-1.0,0.0,0.0002]
[1778737627017,46.71,79781.71,0.1,-1.0,0.0,0.0002]
[1778737628024,46.71,79785.71,0.1,-1.0,0.0,0.0002]
[1778737630038,46.71,79787.18,0.1,-1.0,0.0,0.00021]
[1778737635073,46.71,79787.53,0.1,-1.0,0.0,0.00021]
[1778737637087,46.71,79786.43,0.1,-1.0,0.0,0.00021]
[1778737641115,46.71,79787.28,0.1,-1.0,0.0,0.00021]
[1778737646189,46.71,79787.04,0.1,-1.0,0.0,0.00021]
[1778737648311,46.71,79787.08,0.1,-1.0,0.0,0.00021]
[1778737649171,46.71,79783.52,0.1,-1.0,0.0,0.0002]
[1778737650178,46.71,79778.74,0.1,-1.0,0.0,0.00019]
[1778737650791,46.71,79778.74,0.1,-1.0,0.0,0.00019]
[1778737650813,46.71,79778.74,0.1,-1.0,0.0,0.00019]
[1778737651185,46.71,79776.14,0.1,-1.0,0.0,0.00018]
[1778737651430,46.71,79776.14,0.1,-1.0,0.0,0.00018]
[1778737651560,46.71,79776.14,0.1,-1.0,0.0,0.00018]
[1778737652192,46.71,79778.63,0.1,-1.0,0.0,0.00018]
[1778737653199,46.71,79779.97,0.1,-1.0,0.0,0.00018]
[1778737654207,46.71,79784.02,0.1,-1.0,0.0,0.00019]
[1778737654849,46.71,79784.02,0.1,-1.0,0.0,0.00019]
[1778737655071,46.71,79784.02,0.1,-1.0,0.0,0.00019]
[1778737655213,46.71,79782.98,0.1,-1.0,0.0,0.00018]
[1778737658234,46.71,79779.61,0.1,-1.0,0.0,0.00018]
[1778737658557,46.71,79779.61,0.1,-1.0,0.0,0.00018]
[1778737658810,46.71,79779.61,0.1,-1.0,0.0,0.00018]
[1778737659001,46.71,79779.61,0.1,-1.0,0.0,0.00018]
[1778737659058,46.71,79779.61,0.1,-1.0,0.0,0.00018]
[1778737659241,46.71,79779.1,0.1,-1.0,0.0,0.00018]
[1778737663269,46.71,79775.01,0.1,-1.0,0.0,0.00017]
[1778737663906,46.71,79775.01,0.1,-1.0,0.0,0.00017]
[1778737664059,46.71,79775.01,0.1,-1.0,0.0,0.00017]
[1778737670318,46.71,79774.51,0.1,-1.0,0.0,0.00017]
[1778737672020,46.71,79774.59,0.1,-1.0,0.0,0.00017]
[1778737672060,46.71,79774.59,0.1,-1.0,0.0,0.00017]
[1778737673177,46.71,79774.37,0.1,-1.0,0.0,0.00017]
[1778737673309,46.71,79774.37,0.1,-1.0,0.0,0.00017]
[1778737673218,46.71,79774.37,0.1,-1.0,0.0,0.00017]
[1778737675353,46.71,79787.01,0.1,-1.0,0.0,0.00019]
[1778737676426,46.71,79787.01,0.1,-1.0,0.0,0.00019]
[1778737676559,46.71,79787.01,0.1,-1.0,0.0,0.00019]
[1778737676660,46.71,79793.29,0.1,-1.0,0.0,0.0002]
[1778737680388,46.71,79792.09,0.1,-1.0,0.0,0.0002]
[1778737681548,46.71,79792.09,0.1,-1.0,0.0,0.0002]
[1778737681560,46.71,79792.09,0.1,-1.0,0.0,0.0002]
[1778737681804,46.71,79792.09,0.1,-1.0,0.0,0.0002]
[1778737682058,46.71,79792.09,0.1,-1.0,0.0,0.0002]
[1778737682159,46.71,79791.04,0.1,-1.0,0.0,0.0002]
[1778737683409,46.71,79794.55,0.1,-1.0,0.0,0.0002]
[1778737684416,46.71,79795.57,0.1,-1.0,0.0,0.0002]
[1778737687975,46.71,79795.71,0.1,-1.0,0.0,0.0002]
[1778737688061,46.71,79795.71,0.1,-1.0,0.0,0.0002]
[1778737692473,46.71,79796.77,0.1,-1.0,0.0,0.00021]
[1778737698515,46.71,79796.63,0.1,-1.0,0.0,0.0002]
[1778737705552,46.71,79796.74,0.1,-1.0,0.0,0.00021]
[1778737705560,46.71,79796.74,0.1,-1.0,0.0,0.00021]
[1778737707173,46.71,79796.77,0.1,-1.0,0.0,0.00021]
[1778737707309,46.71,79796.77,0.1,-1.0,0.0,0.00021]
[1778737707274,46.71,79797.55,0.1,-1.0,0.0,0.00021]
[1778737711008,46.71,79797.44,0.1,-1.0,0.0,0.00021]
[1778737711060,46.71,79797.44,0.1,-1.0,0.0,0.00021]
[1778737711159,46.71,79795.28,0.1,-1.0,0.0,0.00019]
[1778737711606,46.71,79796.1,0.1,-1.0,0.0,0.00019]
[1778737716641,46.71,79796.17,0.1,-1.0,0.0,0.00019]
[1778737717777,46.71,79796.17,0.1,-1.0,0.0,0.00019]
[1778737717809,46.71,79796.17,0.1,-1.0,0.0,0.00019]
[1778737717910,46.71,79792.27,0.1,-1.0,0.0,0.00018]
[1778737718657,46.71,79789.61,0.1,-1.0,0.0,0.00018]
[1778737719562,46.71,79789.61,0.1,-1.0,0.0,0.00018]
[1778737719809,46.71,79789.61,0.1,-1.0,0.0,0.00018]
[1778737719842,46.71,79786.88,0.1,-1.0,0.0,0.00018]
[1778737721704,46.71,79787.49,0.1,-1.0,0.0,0.00018]
[1778737721812,46.71,79787.49,0.1,-1.0,0.0,0.00018]
[1778737721855,46.71,79788.41,0.1,-1.0,0.0,0.00018]
[1778737727421,46.71,79787.8,0.1,-1.0,0.0,0.00018]
[1778737727560,46.71,79787.8,0.1,-1.0,0.0,0.00018]
[1778737727721,46.71,79788.67,0.1,-1.0,0.0,0.00018]
[1778737728871,46.71,79788.67,0.1,-1.0,0.0,0.00018]
[1778737729057,46.71,79788.67,0.1,-1.0,0.0,0.00018]
[1778737729159,46.71,79788.64,0.1,-1.0,0.0,0.00018]
[1778737734770,46.71,79789.2,0.1,-1.0,0.0,0.00018]
[1778737735814,46.71,79789.2,0.1,-1.0,0.0,0.00018]
[1778737736058,46.71,79789.2,0.1,-1.0,0.0,0.00018]
[1778737736160,46.71,79790.8,0.1,-1.0,0.0,0.00018]
[1778737741819,46.71,79791.37,0.1,-1.0,0.0,0.00018]
[1778737746854,46.71,79791.44,0.1,-1.0,0.0,0.00018]
[1778737748915,46.71,79791.53,0.1,-1.0,0.0,0.00018]
[1778737749059,46.71,79791.53,0.1,-1.0,0.0,0.00018]
[1778737749160,46.71,79790.78,0.1,-1.0,0.0,0.00018]
[1778737749875,46.71,79791.53,0.1,-1.0,0.0,0.00018]
[1778737750553,46.71,79791.53,0.1,-1.0,0.0,0.00018]
[1778737750560,46.71,79791.53,0.1,-1.0,0.0,0.00018]
[1778737750882,46.71,79791.33,0.1,-1.0,0.0,0.00018]
[1778737753664,46.71,79791.48,0.1,-1.0,0.0,0.00018]
[1778737753809,46.71,79791.48,0.1,-1.0,0.0,0.00018]
[1778737753903,46.71,79794.15,0.1,-1.0,0.0,0.00019]
[1778737754910,46.71,79796.43,0.1,-1.0,0.0,0.00019]
[1778737758799,46.71,79797.01,0.1,-1.0,0.0,0.00019]
[1778737758810,46.71,79797.01,0.1,-1.0,0.0,0.00019]
[1778737758939,46.71,79797.6,0.1,-1.0,0.0,0.00019]
[1778737760030,46.71,79800.49,0.1,-1.0,0.0,0.00019]
[1778737760961,46.71,79809.68,0.1,-1.0,0.0,0.00021]
[1778737761617,46.71,79809.68,0.1,-1.0,0.0,0.00021]
[1778737761809,46.71,79809.68,0.1,-1.0,0.0,0.00021]
[1778737761968,46.71,79812.08,0.1,-1.0,0.0,0.00021]
[1778737762975,46.71,79812.1,0.1,-1.0,0.0,0.00021]
[1778737763982,46.71,79817.94,0.1,-1.0,0.0,0.00022]
[1778737764989,46.71,79823.64,0.1,-1.0,0.0,0.00023]
[1778737765996,46.71,79821.23,0.1,-1.0,0.0,0.00023]
[1778737767003,46.71,79818.81,0.1,-1.0,0.0,0.00022]
[1778737767483,46.71,79818.81,0.1,-1.0,0.0,0.00022]
[1778737767561,46.71,79818.81,0.1,-1.0,0.0,0.00022]
[1778737769017,46.71,79817.08,0.1,-1.0,0.0,0.00022]
[1778737770359,46.71,79817.08,0.1,-1.0,0.0,0.00022]
[1778737770377,46.71,79813.85,0.1,-1.0,0.0,0.00022]
[1778737770562,46.71,79813.85,0.1,-1.0,0.0,0.00022]
[1778737771031,46.71,79813.14,0.1,-1.0,0.0,0.0002]
[1778737771996,46.71,79813.14,0.1,-1.0,0.0,0.0002]
[1778737772058,46.71,79813.14,0.1,-1.0,0.0,0.0002]
[1778737772150,46.71,79808.29,0.1,-1.0,0.0,0.00019]
[1778737773045,46.71,79805.12,0.1,-1.0,0.0,0.00019]
[1778737775059,46.71,79804.02,0.1,-1.0,0.0,0.00018]
[1778737776066,46.71,79800.25,0.1,-1.0,0.0,0.00018]
[1778737777081,46.71,79800.25,0.1,-1.0,0.0,0.00018]
[1778737777082,46.71,79798.96,0.1,-1.0,0.0,0.00018]
[1778737778080,46.71,79800.36,0.1,-1.0,0.0,0.00018]
[1778737778943,46.71,79800.36,0.1,-1.0,0.0,0.00018]
[1778737779060,46.71,79800.36,0.1,-1.0,0.0,0.00018]
[1778737779087,46.71,79799.07,0.1,-1.0,0.0,0.00018]
[1778737780316,46.71,79799.07,0.1,-1.0,0.0,0.00018]
[1778737781102,46.71,79797.26,0.1,-1.0,0.0,0.00017]
[1778737783762,46.71,79797.61,0.1,-1.0,0.0,0.00018]
[1778737783811,46.71,79797.61,0.1,-1.0,0.0,0.00018]
[1778737784123,46.71,79797.36,0.1,-1.0,0.0,0.00017]
[1778737784721,46.71,79797.36,0.1,-1.0,0.0,0.00017]
[1778737788311,46.71,79797.67,0.1,-1.0,0.0,0.00018]
[1778737794194,46.71,79797.74,0.1,-1.0,0.0,0.00018]
[1778737798926,46.71,79797.13,0.1,-1.0,0.0,0.00017]
[1778737799058,46.71,79797.13,0.1,-1.0,0.0,0.00017]
[1778737799369,46.71,79797.85,0.1,-1.0,0.0,0.00018]
[1778737800311,46.71,79797.85,0.1,-1.0,0.0,0.00018]
[1778737800411,46.71,79798.76,0.1,-1.0,0.0,0.00018]
[1778737802250,46.71,79799.58,0.1,-1.0,0.0,0.00018]
[1778737803382,46.71,79799.58,0.1,-1.0,0.0,0.00018]
[1778737803406,46.71,79799.9,0.1,-1.0,0.0,0.00018]
[1778737803560,46.71,79799.9,0.1,-1.0,0.0,0.00018]
[1778737805271,46.71,79802.47,0.1,-1.0,0.0,0.00018]
[1778737806278,46.71,79807.99,0.1,-1.0,0.0,0.00019]
[1778737807024,46.71,79807.99,0.1,-1.0,0.0,0.00019]
[1778737807068,46.71,79807.99,0.1,-1.0,0.0,0.00019]
[1778737807285,46.71,79810.58,0.1,-1.0,0.0,0.00019]
[1778737811313,46.71,79809.47,0.1,-1.0,0.0,0.00019]
[1778737812523,46.71,79809.47,0.1,-1.0,0.0,0.00019]
[1778737812560,46.71,79809.47,0.1,-1.0,0.0,0.00019]
[1778737812706,46.71,79809.47,0.1,-1.0,0.0,0.00019]
[1778737812809,46.71,79809.47,0.1,-1.0,0.0,0.00019]
[1778737812909,46.71,79809.47,0.1,-1.0,0.0,0.00019]
[1778737816349,46.71,79804.26,0.1,-1.0,0.0,0.00018]
[1778737817178,46.71,79804.26,0.1,-1.0,0.0,0.00018]
[1778737817308,46.71,79804.26,0.1,-1.0,0.0,0.00018]
[1778737817357,46.71,79803.29,0.1,-1.0,0.0,0.00018]
[1778737819371,46.71,79801.42,0.1,-1.0,0.0,0.00018]
[1778737822392,46.71,79802.18,0.1,-1.0,0.0,0.00018]
[1778737826420,46.71,79802.93,0.1,-1.0,0.0,0.00018]
[1778737829441,46.71,79804.65,0.1,-1.0,0.0,0.00019]
[1778737829810,46.71,79804.65,0.1,-1.0,0.0,0.00019]
[1778737830058,46.71,79804.65,0.1,-1.0,0.0,0.00019]
[1778737830573,46.71,79804.56,0.1,-1.0,0.0,0.00018]
[1778737830810,46.71,79804.56,0.1,-1.0,0.0,0.00018]
[1778737831455,46.71,79805.12,0.1,-1.0,0.0,0.00017]
[1778737832462,46.71,79807.21,0.1,-1.0,0.0,0.00017]
[1778737836490,46.71,79806.42,0.1,-1.0,0.0,0.00017]
[1778737837335,46.71,79806.42,0.1,-1.0,0.0,0.00017]
[1778737837497,46.71,79804.58,0.1,-1.0,0.0,0.00017]
[1778737837559,46.71,79804.58,0.1,-1.0,0.0,0.00017]
[1778737840518,46.71,79803.77,0.1,-1.0,0.0,0.00017]
[1778737843454,46.71,79803.91,0.1,-1.0,0.0,0.00017]
[1778737842532,46.71,79804.9,0.1,-1.0,0.0,0.00017]
[1778737843557,46.71,79804.9,0.1,-1.0,0.0,0.00017]
[1778737843938,46.71,79804.9,0.1,-1.0,0.0,0.00017]
[1778737844059,46.71,79804.9,0.1,-1.0,0.0,0.00017]
[1778737844159,46.71,79805.12,0.1,-1.0,0.0,0.00017]
[1778737849581,46.71,79804.92,0.1,-1.0,0.0,0.00017]
[1778737854900,46.71,79805.09,0.1,-1.0,0.0,0.00017]
[1778737855061,46.71,79805.09,0.1,-1.0,0.0,0.00017]
[1778737860658,46.71,79805.44,0.1,-1.0,0.0,0.00017]
[1778737861667,46.71,79816.87,0.1,-1.0,0.0,0.00019]
[1778737862974,46.71,79816.87,0.1,-1.0,0.0,0.00019]
[1778737863066,46.71,79816.87,0.1,-1.0,0.0,0.00019]
[1778737863075,46.71,79819.76,0.1,-1.0,0.0,0.00019]
[1778737864270,46.71,79819.76,0.1,-1.0,0.0,0.00019]
[1778737864313,46.71,79819.76,0.1,-1.0,0.0,0.00019]
[1778737864348,46.71,79820.0,0.1,-1.0,0.0,0.00019]
[1778737865694,46.71,79822.72,0.1,-1.0,0.0,0.0002]
[1778737867881,46.71,79823.0,0.1,-1.0,0.0,0.0002]
[1778737868062,46.71,79823.0,0.1,-1.0,0.0,0.0002]
[1778737868159,46.71,79827.06,0.1,-1.0,0.0,0.0002]
[1778737870729,46.71,79832.22,0.1,-1.0,0.0,0.00021]
[1778737872743,46.71,79832.97,0.1,-1.0,0.0,0.00021]
[1778737875601,46.71,79833.22,0.1,-1.0,0.0,0.00021]
[1778737875808,46.71,79833.22,0.1,-1.0,0.0,0.00021]
[1778737876737,46.71,79833.37,0.1,-1.0,0.0,0.00021]
[1778737876809,46.71,79833.37,0.1,-1.0,0.0,0.00021]
[1778737876909,46.71,79833.37,0.1,-1.0,0.0,0.00021]
[1778737879793,46.71,79834.56,0.1,-1.0,0.0,0.00021]
[1778737881314,46.71,79834.56,0.1,-1.0,0.0,0.00021]
[1778737881415,46.71,79835.71,0.1,-1.0,0.0,0.00022]
[1778737881560,46.71,79835.71,0.1,-1.0,0.0,0.00022]
[1778737882814,46.71,79837.6,0.1,-1.0,0.0,0.00022]
[1778737883822,46.71,79839.28,0.1,-1.0,0.0,0.00022]
[1778737886843,46.71,79842.72,0.1,-1.0,0.0,0.00023]
[1778737887850,46.71,79857.83,0.1,-1.0,0.0,0.00026]
[1778737888858,46.71,79859.65,0.1,-1.0,0.0,0.00026]
[1778737890429,46.71,79862.98,0.1,-1.0,0.0,0.00027]
[1778737890871,46.71,79875.82,0.1,-0.99999,0.0,0.00029]
[1778737891878,46.71,79890.86,0.1,-0.99999,0.0,0.0003]
[1778737892885,46.71,79893.09,0.1,-0.99999,0.0,0.00031]
[1778737894899,46.71,79894.97,0.1,-0.99999,0.0,0.00031]
[1778737897920,46.71,79895.96,0.1,-0.99999,0.0,0.00032]
[1778737898927,46.71,79894.64,0.1,-0.99999,0.0,0.00031]
[1778737899934,46.71,79892.54,0.1,-0.99999,0.0,0.00031]
[1778737900941,46.71,79886.84,0.1,-0.99999,0.0,0.0003]
[1778737901948,46.71,79882.58,0.1,-1.0,0.0,0.00029]
[1778737902956,46.71,79870.73,0.1,-1.0,0.0,0.00026]
[1778737903962,46.71,79865.1,0.1,-1.0,0.0,0.00025]
[1778737904970,46.71,79864.35,0.1,-1.0,0.0,0.00025]
[1778737905976,46.71,79862.97,0.1,-1.0,0.0,0.00025]
[1778737906983,46.71,79865.79,0.1,-1.0,0.0,0.00025]
[1778737907990,46.71,79869.46,0.1,-1.0,0.0,0.00026]
[1778737908979,46.71,79869.46,0.1,-1.0,0.0,0.00026]
[1778737909058,46.71,79869.46,0.1,-1.0,0.0,0.00026]
[1778737909159,46.71,79870.33,0.1,-1.0,0.0,0.00026]
[1778737910009,46.71,79872.16,0.1,-1.0,0.0,0.00026]
[1778737910588,46.71,79872.16,0.1,-1.0,0.0,0.00026]
[1778737910808,46.71,79872.16,0.1,-1.0,0.0,0.00026]
[1778737911011,46.71,79873.17,0.1,-1.0,0.0,0.00027]
[1778737912018,46.71,79876.51,0.1,-1.0,0.0,0.00027]
[1778737913025,46.71,79877.41,0.1,-1.0,0.0,0.00027]
[1778737913720,46.71,79877.41,0.1,-1.0,0.0,0.00027]
[1778737913809,46.71,79877.41,0.1,-1.0,0.0,0.00027]
[1778737914032,46.71,79876.51,0.1,-1.0,0.0,0.00027]
[1778737915039,46.71,79875.42,0.1,-1.0,0.0,0.00027]
[1778737918520,46.71,79875.61,0.1,-1.0,0.0,0.00027]
[1778737918558,46.71,79875.61,0.1,-1.0,0.0,0.00027]
[1778737919227,46.71,79875.88,0.1,-1.0,0.0,0.00027]
[1778737919308,46.71,79875.88,0.1,-1.0,0.0,0.00027]
[1778737919321,46.71,79873.93,0.1,-1.0,0.0,0.00027]
[1778737923340,46.71,79874.63,0.1,-1.0,0.0,0.00027]
[1778737923508,46.71,79874.63,0.1,-1.0,0.0,0.00027]
[1778737924102,46.71,79877.93,0.1,-1.0,0.0,0.00028]
[1778737925094,46.71,79877.93,0.1,-1.0,0.0,0.00028]
[1778737925311,46.71,79877.93,0.1,-1.0,0.0,0.00028]
[1778737925412,46.71,79878.26,0.1,-1.0,0.0,0.00028]
[1778737926116,46.71,79881.34,0.1,-1.0,0.0,0.00028]
[1778737927123,46.71,79888.82,0.1,-0.99999,0.0,0.0003]
[1778737929138,46.71,79891.21,0.1,-0.99999,0.0,0.00031]
[1778737930145,46.71,79898.05,0.1,-0.99999,0.0,0.00032]
[1778737931151,46.71,79904.07,0.1,-0.99999,0.0,0.00034]
[1778737931869,46.71,79904.07,0.1,-0.99999,0.0,0.00034]
[1778737932060,46.71,79904.07,0.1,-0.99999,0.0,0.00034]
[1778737933165,46.71,79905.29,0.1,-0.99999,0.0,0.00034]
[1778737934356,46.71,79905.29,0.1,-0.99999,0.0,0.00034]
[1778737934396,46.71,79924.06,0.1,-0.99999,0.0,0.00039]
[1778737936188,46.71,79929.7,0.1,-0.99999,0.0,0.00041]
[1778737937194,46.71,79930.64,0.1,-0.99999,0.0,0.00041]
[1778737937798,46.71,79930.64,0.1,-0.99999,0.0,0.00041]
[1778737938201,46.71,79931.97,0.1,-0.99999,0.0,0.00041]
[1778737939208,46.71,79932.95,0.1,-0.99999,0.0,0.00042]
[1778737940215,46.71,79940.54,0.1,-0.99999,0.0,0.00044]
[1778737941222,46.71,79943.57,0.1,-0.99999,0.0,0.00045]
[1778737942229,46.71,79945.3,0.1,-0.99999,0.0,0.00046]
[1778737944243,46.71,79956.32,0.1,-0.99999,0.0,0.0005]
[1778737945251,46.71,79961.36,0.1,-0.99999,0.0,0.00052]
[1778737946257,46.71,79961.4,0.1,-0.99999,0.0,0.00052]
[1778737947264,46.71,79959.63,0.1,-0.99999,0.0,0.00051]
[1778737948271,46.71,79947.58,0.1,-0.99999,0.0,0.00047]
[1778737949278,46.71,79940.76,0.1,-0.99999,0.0,0.00044]
[1778737951292,46.71,79940.73,0.1,-0.99999,0.0,0.00041]
[1778737951631,46.71,79940.73,0.1,-0.99999,0.0,0.00041]
[1778737951811,46.71,79940.73,0.1,-0.99999,0.0,0.00041]
[1778737952299,46.71,79939.76,0.1,-0.99999,0.0,0.00041]
[1778737953306,46.71,79937.59,0.1,-0.99999,0.0,0.0004]
[1778737953935,46.71,79937.59,0.1,-0.99999,0.0,0.0004]
[1778737954314,46.71,79931.16,0.1,-0.99999,0.0,0.00038]
[1778737955320,46.71,79926.21,0.1,-0.99999,0.0,0.00037]
[1778737955812,46.71,79926.21,0.1,-0.99999,0.0,0.00037]
[1778737956327,46.71,79921.35,0.1,-0.99999,0.0,0.00035]
[1778737959736,46.71,79921.21,0.1,-0.99999,0.0,0.00035]
[1778737959808,46.71,79921.21,0.1,-0.99999,0.0,0.00035]
[1778737960478,46.71,79921.21,0.1,-0.99999,0.0,0.00035]
[1778737960580,46.71,79921.18,0.1,-0.99999,0.0,0.00035]
[1778737961510,46.71,79921.18,0.1,-0.99999,0.0,0.00035]
[1778737961597,46.71,79910.84,0.1,-0.99999,0.0,0.00033]
[1778737962372,46.71,79894.74,0.1,-0.99999,0.0,0.00029]
[1778737963379,46.71,79890.29,0.1,-1.0,0.0,0.00028]
[1778737964386,46.71,79893.44,0.1,-1.0,0.0,0.00029]
[1778737965393,46.71,79894.27,0.1,-0.99999,0.0,0.00029]
[1778737966400,46.71,79897.11,0.1,-0.99999,0.0,0.00029]
[1778737967407,46.71,79900.05,0.1,-0.99999,0.0,0.0003]
[1778737968414,46.71,79905.29,0.1,-0.99999,0.0,0.00031]
[1778737970428,46.71,79909.29,0.1,-0.99999,0.0,0.00032]
[1778737970867,46.71,79909.29,0.1,-0.99999,0.0,0.00032]
[1778737971060,46.71,79909.29,0.1,-0.99999,0.0,0.00032]
[1778737971450,46.71,79909.37,0.1,-0.99999,0.0,0.00032]
[1778737972443,46.71,79916.41,0.1,-0.99999,0.0,0.00034]
[1778737973450,46.71,79917.36,0.1,-0.99999,0.0,0.00034]
[1778737974459,46.71,79918.97,0.1,-0.99999,0.0,0.00035]
[1778737975464,46.71,79919.77,0.1,-0.99999,0.0,0.00035]
[1778737975877,46.71,79919.77,0.1,-0.99999,0.0,0.00035]
[1778737976061,46.71,79919.77,0.1,-0.99999,0.0,0.00035]
[1778737976471,46.71,79919.63,0.1,-0.99999,0.0,0.00035]
[1778737977478,46.71,79920.96,0.1,-0.99999,0.0,0.00035]
[1778737978485,46.71,79924.29,0.1,-0.99999,0.0,0.00036]
[1778737979492,46.71,79925.17,0.1,-0.99999,0.0,0.00036]
[1778737980499,46.71,79927.17,0.1,-0.99999,0.0,0.00037]
[1778737981506,46.71,79931.59,0.1,-0.99999,0.0,0.00038]
[1778737982513,46.71,79927.64,0.1,-0.99999,0.0,0.00037]
[1778737983520,46.71,79923.3,0.1,-0.99999,0.0,0.00036]
[1778737984527,46.71,79920.85,0.1,-0.99999,0.0,0.00035]
[1778737986542,46.71,79919.21,0.1,-0.99999,0.0,0.00035]
[1778737987549,46.71,79917.68,0.1,-0.99999,0.0,0.00034]
[1778737989563,46.71,79914.69,0.1,-0.99999,0.0,0.00034]
[1778737992584,46.71,79913.5,0.1,-0.99999,0.0,0.00033]
[1778737995606,46.71,79912.7,0.1,-0.99999,0.0,0.00033]
[1778737996612,46.71,79906.66,0.1,-0.99999,0.0,0.00032]
[1778737997619,46.71,79905.28,0.1,-0.99999,0.0,0.00031]
[1778737998626,46.71,79904.35,0.1,-0.99999,0.0,0.00031]
[1778737999633,46.71,79905.55,0.1,-0.99999,0.0,0.00031]
[1778738005675,46.71,79905.09,0.1,-0.99999,0.0,0.00031]
[1778738007689,46.71,79899.42,0.1,-0.99999,0.0,0.0003]
[1778738008696,46.71,79898.08,0.1,-0.99999,0.0,0.0003]
[1778738009703,46.71,79894.57,0.1,-0.99999,0.0,0.00029]
[1778738010710,46.71,79893.65,0.1,-1.0,0.0,0.00029]
[1778738011717,46.71,79892.86,0.1,-1.0,0.0,0.00026]
[1778738012724,46.71,79891.46,0.1,-1.0,0.0,0.00026]
[1778738015745,46.71,79897.19,0.1,-1.0,0.0,0.00027]
[1778738016752,46.71,79895.87,0.1,-1.0,0.0,0.00027]
[1778738017759,46.71,79894.15,0.1,-1.0,0.0,0.00027]
[1778738022794,46.71,79878.41,0.1,-1.0,0.0,0.00024]
[1778738023801,46.71,79878.3,0.1,-1.0,0.0,0.00023]
[1778738026219,46.71,79877.99,0.1,-1.0,0.0,0.00023]
[1778738029809,46.71,79878.13,0.1,-1.0,0.0,0.00023]
[1778738031857,46.71,79878.84,0.1,-1.0,0.0,0.00024]
[1778738033556,46.71,79878.84,0.1,-1.0,0.0,0.00024]
[1778738033602,46.71,79879.98,0.1,-1.0,0.0,0.00024]
[1778738033814,46.71,79879.98,0.1,-1.0,0.0,0.00024]
[1778738038906,46.71,79879.56,0.1,-1.0,0.0,0.00024]
[1778738040835,46.71,79878.86,0.1,-1.0,0.0,0.00024]
[1778738041059,46.71,79878.86,0.1,-1.0,0.0,0.00024]
[1778738041160,46.71,79879.46,0.1,-1.0,0.0,0.00024]
[1778738043943,46.71,79876.98,0.1,-1.0,0.0,0.00023]
[1778738045810,46.71,79877.43,0.1,-1.0,0.0,0.00023]
[1778738045957,46.71,79875.62,0.1,-1.0,0.0,0.00023]
[1778738046965,46.71,79870.17,0.1,-1.0,0.0,0.00022]
[1778738047972,46.71,79862.29,0.1,-1.0,0.0,0.00021]
[1778738049266,46.71,79862.29,0.1,-1.0,0.0,0.00021]
[1778738049310,46.71,79862.29,0.1,-1.0,0.0,0.00021]
[1778738049422,46.71,79862.29,0.1,-1.0,0.0,0.00021]
[1778738049564,46.71,79862.29,0.1,-1.0,0.0,0.00021]
[1778738049662,46.71,79856.93,0.1,-1.0,0.0,0.0002]
[1778738049986,46.71,79856.19,0.1,-1.0,0.0,0.0002]
[1778738052007,46.71,79854.91,0.1,-1.0,0.0,0.0002]
[1778738053010,46.71,79851.29,0.1,-1.0,0.0,0.00019]
[1778738054017,46.71,79853.54,0.1,-1.0,0.0,0.00019]
[1778738055077,46.71,79853.54,0.1,-1.0,0.0,0.00019]
[1778738055311,46.71,79853.54,0.1,-1.0,0.0,0.00019]
[1778738055410,46.71,79856.77,0.1,-1.0,0.0,0.0002]
[1778738058051,46.71,79857.77,0.1,-1.0,0.0,0.0002]
[1778738059136,46.71,79857.77,0.1,-1.0,0.0,0.0002]
[1778738059311,46.71,79857.77,0.1,-1.0,0.0,0.0002]
[1778738059409,46.71,79857.77,0.1,-1.0,0.0,0.0002]
[1778738059561,46.71,79857.77,0.1,-1.0,0.0,0.0002]
[1778738059604,46.71,79861.47,0.1,-1.0,0.0,0.00021]
[1778738062079,46.71,79862.94,0.1,-1.0,0.0,0.00021]
[1778738063451,46.71,79862.94,0.1,-1.0,0.0,0.00021]
[1778738063565,46.71,79862.94,0.1,-1.0,0.0,0.00021]
[1778738063603,46.71,79867.1,0.1,-1.0,0.0,0.00022]
[1778738064093,46.71,79868.55,0.1,-1.0,0.0,0.00022]
[1778738066107,46.71,79867.84,0.1,-1.0,0.0,0.00022]
[1778738068728,46.71,79867.72,0.1,-1.0,0.0,0.00022]
[1778738068121,46.71,79865.69,0.1,-1.0,0.0,0.00021]
[1778738068809,46.71,79865.69,0.1,-1.0,0.0,0.00021]
[1778738068999,46.71,79865.69,0.1,-1.0,0.0,0.00021]
[1778738069063,46.71,79865.69,0.1,-1.0,0.0,0.00021]
[1778738069128,46.71,79864.72,0.1,-1.0,0.0,0.00021]
[1778738071142,46.71,79864.54,0.1,-1.0,0.0,0.00019]
[1778738073156,46.71,79863.78,0.1,-1.0,0.0,0.00019]
[1778738075543,46.71,79863.75,0.1,-1.0,0.0,0.00019]
[1778738075560,46.71,79863.75,0.1,-1.0,0.0,0.00019]
[1778738076177,46.71,79861.94,0.1,-1.0,0.0,0.00019]
[1778738077186,46.71,79857.48,0.1,-1.0,0.0,0.00018]
[1778738077802,46.71,79857.48,0.1,-1.0,0.0,0.00018]
[1778738077809,46.71,79857.48,0.1,-1.0,0.0,0.00018]
[1778738077944,46.71,79857.48,0.1,-1.0,0.0,0.00018]
[1778738078065,46.71,79857.48,0.1,-1.0,0.0,0.00018]
[1778738078193,46.71,79850.61,0.1,-1.0,0.0,0.00017]
[1778738079200,46.71,79848.58,0.1,-1.0,0.0,0.00017]
[1778738081216,46.71,79846.79,0.1,-1.0,0.0,0.00017]
[1778738083130,46.71,79846.85,0.1,-1.0,0.0,0.00017]
[1778738083313,46.71,79846.85,0.1,-1.0,0.0,0.00017]
[1778738084237,46.71,79844.08,0.1,-1.0,0.0,0.00017]
[1778738085244,46.71,79841.39,0.1,-1.0,0.0,0.00016]
[1778738087258,46.71,79840.67,0.1,-1.0,0.0,0.00016]
[1778738089272,46.71,79835.77,0.1,-1.0,0.0,0.00015]
[1778738090382,46.71,79835.77,0.1,-1.0,0.0,0.00015]
[1778738090565,46.71,79835.77,0.1,-1.0,0.0,0.00015]
[1778738090680,46.71,79835.77,0.1,-1.0,0.0,0.00015]
[1778738090648,46.71,79834.68,0.1,-1.0,0.0,0.00015]
[1778738090816,46.71,79834.68,0.1,-1.0,0.0,0.00015]
[1778738091286,46.71,79833.5,0.1,-1.0,0.0,0.00015]
[1778738092293,46.71,79832.57,0.1,-1.0,0.0,0.00015]
[1778738095314,46.71,79834.51,0.1,-1.0,0.0,0.00015]
[1778738096321,46.71,79835.48,0.1,-1.0,0.0,0.00015]
[1778738098335,46.71,79833.16,0.1,-1.0,0.0,0.00015]
[1778738099342,46.71,79825.58,0.1,-1.0,0.0,0.00014]
[1778738100159,46.71,79825.58,0.1,-1.0,0.0,0.00014]
[1778738100313,46.71,79825.58,0.1,-1.0,0.0,0.00014]
[1778738100351,46.71,79824.87,0.1,-1.0,0.0,0.00014]
[1778738101356,46.71,79825.96,0.1,-1.0,0.0,0.00014]
[1778738103647,46.71,79826.34,0.1,-1.0,0.0,0.00014]
[1778738103673,46.71,79822.41,0.1,-1.0,0.0,0.00014]
[1778738103812,46.71,79822.41,0.1,-1.0,0.0,0.00014]
[1778738103893,46.71,79822.41,0.1,-1.0,0.0,0.00014]
[1778738104060,46.71,79822.41,0.1,-1.0,0.0,0.00014]
[1778738104377,46.71,79821.79,0.1,-1.0,0.0,0.00014]
[1778738105384,46.71,79812.29,0.1,-1.0,0.0,0.00013]
[1778738106391,46.71,79810.15,0.1,-1.0,0.0,0.00013]
[1778738107398,46.71,79809.23,0.1,-1.0,0.0,0.00013]
[1778738108405,46.71,79812.67,0.1,-1.0,0.0,0.00013]
[1778738109412,46.71,79819.68,0.1,-1.0,0.0,0.00014]
[1778738110069,46.71,79819.68,0.1,-1.0,0.0,0.00014]
[1778738110309,46.71,79819.68,0.1,-1.0,0.0,0.00014]
[1778738110419,46.71,79819.27,0.1,-1.0,0.0,0.00014]
[1778738115454,46.71,79819.27,0.1,-1.0,0.0,0.00014]
[1778738116461,46.71,79820.15,0.1,-1.0,0.0,0.00014]
[1778738117468,46.71,79817.43,0.1,-1.0,0.0,0.00013]
[1778738118250,46.71,79817.43,0.1,-1.0,0.0,0.00013]
[1778738118316,46.71,79817.43,0.1,-1.0,0.0,0.00013]
[1778738118729,46.71,79817.43,0.1,-1.0,0.0,0.00013]
[1778738118475,46.71,79815.55,0.1,-1.0,0.0,0.00013]
[1778738118808,46.71,79815.55,0.1,-1.0,0.0,0.00013]
[1778738119482,46.71,79814.98,0.1,-1.0,0.0,0.00013]
[1778738120489,46.71,79805.98,0.1,-1.0,0.0,0.00012]
[1778738121496,46.71,79800.62,0.1,-1.0,0.0,0.00012]
[1778738122423,46.71,79800.62,0.1,-1.0,0.0,0.00012]
[1778738122560,46.71,79800.62,0.1,-1.0,0.0,0.00012]
[1778738122655,46.71,79799.95,0.1,-1.0,0.0,0.00012]
[1778738123510,46.71,79798.26,0.1,-1.0,0.0,0.00011]
[1778738125524,46.71,79793.61,0.1,-1.0,0.0,0.00011]
[1778738126531,46.71,79785.67,0.1,-1.0,0.0,0.0001]
[1778738127538,46.71,79782.88,0.1,-1.0,0.0,0.0001]
[1778738128545,46.71,79780.33,0.1,-1.0,0.0,0.0001]
[1778738129260,46.71,79780.33,0.1,-1.0,0.0,0.0001]
[1778738129307,46.71,79780.33,0.1,-1.0,0.0,0.0001]
[1778738129898,46.71,79779.77,0.1,-1.0,0.0,0.0001]
[1778738130062,46.71,79779.77,0.1,-1.0,0.0,0.0001]
[1778738130561,46.71,79781.31,0.1,-1.0,0.0,0.0001]
[1778738131568,46.71,79787.31,0.1,-1.0,0.0,0.0001]
[1778738132435,46.71,79787.31,0.1,-1.0,0.0,0.0001]
[1778738132562,46.71,79787.31,0.1,-1.0,0.0,0.0001]
[1778738132575,46.71,79792.35,0.1,-1.0,0.0,0.0001]
[1778738133582,46.71,79793.41,0.1,-1.0,0.0,0.0001]
[1778738138617,46.71,79793.86,0.1,-1.0,0.0,0.0001]
[1778738140631,46.71,79794.7,0.1,-1.0,0.0,0.0001]
[1778738140826,46.71,79794.7,0.1,-1.0,0.0,0.0001]
[1778738141058,46.71,79794.7,0.1,-1.0,0.0,0.0001]
[1778738141638,46.71,79794.49,0.1,-1.0,0.0,0.0001]
[1778738143654,46.71,79795.32,0.1,-1.0,0.0,0.0001]
[1778738144661,46.71,79797.2,0.1,-1.0,0.0,0.0001]
[1778738145148,46.71,79797.2,0.1,-1.0,0.0,0.0001]
[1778738145313,46.71,79797.2,0.1,-1.0,0.0,0.0001]
[1778738146675,46.71,79797.86,0.1,-1.0,0.0,0.0001]
[1778738150399,46.71,79797.71,0.1,-1.0,0.0,0.0001]
[1778738150559,46.71,79797.71,0.1,-1.0,0.0,0.0001]
[1778738150956,46.71,79798.23,0.1,-1.0,0.0,0.0001]
[1778738151061,46.71,79798.23,0.1,-1.0,0.0,0.0001]
[1778738151710,46.71,79798.13,0.1,-1.0,0.0,0.0001]
[1778738152717,46.71,79793.69,0.1,-1.0,0.0,0.0001]
[1778738153228,46.71,79793.69,0.1,-1.0,0.0,0.0001]
[1778738153313,46.71,79793.69,0.1,-1.0,0.0,0.0001]
[1778738153724,46.71,79788.03,0.1,-1.0,0.0,0.0001]
[1778738154736,46.71,79784.61,0.1,-1.0,0.0,9e-05]
[1778738155742,46.71,79783.35,0.1,-1.0,0.0,9e-05]
[1778738156422,46.71,79783.35,0.1,-1.0,0.0,9e-05]
[1778738156478,46.71,79783.35,0.1,-1.0,0.0,9e-05]
[1778738156559,46.71,79783.35,0.1,-1.0,0.0,9e-05]
[1778738156749,46.71,79785.64,0.1,-1.0,0.0,9e-05]
[1778738157756,46.71,79787.24,0.1,-1.0,0.0,0.0001]
[1778738158691,46.71,79787.24,0.1,-1.0,0.0,0.0001]
[1778738158818,46.71,79787.24,0.1,-1.0,0.0,0.0001]
[1778738158763,46.71,79790.58,0.1,-1.0,0.0,0.0001]
[1778738159770,46.71,79793.32,0.1,-1.0,0.0,0.0001]
[1778738160777,46.71,79792.18,0.1,-1.0,0.0,0.0001]
[1778738163530,46.71,79792.04,0.1,-1.0,0.0,0.0001]
[1778738163798,46.71,79789.9,0.1,-1.0,0.0,0.0001]
[1778738164310,46.71,79789.9,0.1,-1.0,0.0,0.0001]
[1778738164805,46.71,79787.21,0.1,-1.0,0.0,0.0001]
[1778738165812,46.71,79788.38,0.1,-1.0,0.0,0.0001]
[1778738168320,46.71,79788.11,0.1,-1.0,0.0,0.0001]
[1778738168563,46.71,79788.11,0.1,-1.0,0.0,0.0001]
[1778738168833,46.71,79787.86,0.1,-1.0,0.0,0.0001]
[1778738173869,46.71,79785.4,0.1,-1.0,0.0,9e-05]
[1778738174876,46.71,79783.63,0.1,-1.0,0.0,9e-05]
[1778738177897,46.71,79782.25,0.1,-1.0,0.0,9e-05]
[1778738178904,46.71,79779.94,0.1,-1.0,0.0,9e-05]
[1778738179911,46.71,79779.1,0.1,-1.0,0.0,9e-05]
[1778738184946,46.71,79778.37,0.1,-1.0,0.0,9e-05]
[1778738185954,46.71,79777.45,0.1,-1.0,0.0,9e-05]
[1778738188975,46.71,79776.43,0.1,-1.0,0.0,9e-05]
[1778738189982,46.71,79775.41,0.1,-1.0,0.0,9e-05]
[1778738190989,46.71,79774.4,0.1,-1.0,0.0,9e-05]
[1778738191996,46.71,79774.07,0.1,-1.0,0.0,8e-05]
[1778738196025,46.71,79773.31,0.1,-1.0,0.0,8e-05]
[1778738199045,46.71,79770.38,0.1,-1.0,0.0,8e-05]
[1778738200052,46.71,79769.66,0.1,-1.0,0.0,8e-05]
[1778738202066,46.71,79768.94,0.1,-1.0,0.0,8e-05]
[1778738203073,46.71,79767.08,0.1,-1.0,0.0,7e-05]
[1778738204080,46.71,79760.14,0.1,-1.0,0.0,7e-05]
[1778738205036,46.71,79760.14,0.1,-1.0,0.0,7e-05]
[1778738205087,46.71,79753.53,0.1,-1.0,0.0,7e-05]
[1778738206094,46.71,79750.61,0.1,-1.0,0.0,6e-05]
[1778738207101,46.71,79748.97,0.1,-1.0,0.0,6e-05]
[1778738209321,46.71,79749.28,0.1,-1.0,0.0,6e-05]
[1778738209561,46.71,79749.28,0.1,-1.0,0.0,6e-05]
[1778738209609,46.71,79749.28,0.1,-1.0,0.0,6e-05]
[1778738212137,46.71,79752.96,0.1,-1.0,0.0,7e-05]
[1778738213144,46.71,79753.81,0.1,-1.0,0.0,7e-05]
[1778738214151,46.71,79757.32,0.1,-1.0,0.0,7e-05]
[1778738215158,46.71,79758.07,0.1,-1.0,0.0,7e-05]
[1778738220528,46.71,79758.48,0.1,-1.0,0.0,7e-05]
[1778738221200,46.71,79760.58,0.1,-1.0,0.0,7e-05]
[1778738222207,46.71,79758.43,0.1,-1.0,0.0,7e-05]
[1778738227242,46.71,79758.52,0.1,-1.0,0.0,7e-05]
[1778738229256,46.71,79762.43,0.1,-1.0,0.0,7e-05]
[1778738230263,46.71,79763.28,0.1,-1.0,0.0,7e-05]
[1778738232277,46.71,79759.39,0.1,-1.0,0.0,7e-05]
[1778738234291,46.71,79758.66,0.1,-1.0,0.0,7e-05]
[1778738235298,46.71,79757.8,0.1,-1.0,0.0,7e-05]
[1778738236305,46.71,79755.68,0.1,-1.0,0.0,7e-05]
[1778738237312,46.71,79754.61,0.1,-1.0,0.0,7e-05]
[1778738238319,46.71,79753.33,0.1,-1.0,0.0,7e-05]
[1778738239326,46.71,79752.53,0.1,-1.0,0.0,7e-05]
[1778738240333,46.71,79751.1,0.1,-1.0,0.0,6e-05]
[1778738241340,46.71,79751.85,0.1,-1.0,0.0,7e-05]
[1778738242347,46.71,79755.8,0.1,-1.0,0.0,7e-05]
[1778738244361,46.71,79758.16,0.1,-1.0,0.0,7e-05]
[1778738245368,46.71,79759.21,0.1,-1.0,0.0,7e-05]
[1778738246375,46.71,79762.28,0.1,-1.0,0.0,7e-05]
[1778738247382,46.71,79764.06,0.1,-1.0,0.0,7e-05]
[1778738249396,46.71,79763.35,0.1,-1.0,0.0,7e-05]
[1778738251410,46.71,79762.55,0.1,-1.0,0.0,6e-05]
[1778738254431,46.71,79766.28,0.1,-1.0,0.0,7e-05]
[1778738255438,46.71,79772.0,0.1,-1.0,0.0,7e-05]
[1778738257452,46.71,79772.5,0.1,-1.0,0.0,7e-05]
[1778738259466,46.71,79777.02,0.1,-1.0,0.0,7e-05]
[1778738260473,46.71,79780.14,0.1,-1.0,0.0,7e-05]
[1778738261481,46.71,79783.75,0.1,-1.0,0.0,8e-05]
[1778738262488,46.71,79789.45,0.1,-1.0,0.0,8e-05]
[1778738263495,46.71,79790.09,0.1,-1.0,0.0,8e-05]
[1778738264502,46.71,79791.06,0.1,-1.0,0.0,8e-05]
[1778738265509,46.71,79791.83,0.1,-1.0,0.0,8e-05]
[1778738267523,46.71,79788.6,0.1,-1.0,0.0,8e-05]
[1778738268530,46.71,79786.76,0.1,-1.0,0.0,8e-05]
[1778738273216,46.71,79787.14,0.1,-1.0,0.0,8e-05]
[1778738273593,46.71,79788.11,0.1,-1.0,0.0,8e-05]
[1778738275580,46.71,79787.47,0.1,-1.0,0.0,8e-05]
[1778738276309,46.71,79787.47,0.1,-1.0,0.0,8e-05]
[1778738281622,46.71,79788.19,0.1,-1.0,0.0,8e-05]
[1778738282629,46.71,79789.12,0.1,-1.0,0.0,8e-05]
[1778738283008,46.71,79789.12,0.1,-1.0,0.0,8e-05]
[1778738283059,46.71,79789.12,0.1,-1.0,0.0,8e-05]
[1778738283373,46.71,79789.12,0.1,-1.0,0.0,8e-05]
[1778738283560,46.71,79789.12,0.1,-1.0,0.0,8e-05]
[1778738283636,46.71,79788.35,0.1,-1.0,0.0,8e-05]
[1778738285650,46.71,79791.4,0.1,-1.0,0.0,8e-05]
[1778738288378,46.71,79791.46,0.1,-1.0,0.0,8e-05]
[1778738288562,46.71,79791.46,0.1,-1.0,0.0,8e-05]
[1778738288810,46.71,79791.46,0.1,-1.0,0.0,8e-05]
[1778738288911,46.71,79791.97,0.1,-1.0,0.0,8e-05]
[1778738289681,46.71,79791.3,0.1,-1.0,0.0,8e-05]
[1778738291695,46.71,79794.46,0.1,-1.0,0.0,8e-05]
[1778738292664,46.71,79794.46,0.1,-1.0,0.0,8e-05]
[1778738292810,46.71,79794.46,0.1,-1.0,0.0,8e-05]
[1778738292890,46.71,79796.82,0.1,-1.0,0.0,9e-05]
[1778738293110,46.71,79796.82,0.1,-1.0,0.0,9e-05]
[1778738293310,46.71,79796.82,0.1,-1.0,0.0,9e-05]
[1778738293709,46.71,79799.17,0.1,-1.0,0.0,9e-05]
[1778738294716,46.71,79800.53,0.1,-1.0,0.0,9e-05]
[1778738296730,46.71,79801.46,0.1,-1.0,0.0,9e-05]
[1778738297738,46.71,79802.1,0.1,-1.0,0.0,9e-05]
[1778738299082,46.71,79801.86,0.1,-1.0,0.0,9e-05]
[1778738299313,46.71,79801.86,0.1,-1.0,0.0,9e-05]
[1778738300547,46.71,79801.98,0.1,-1.0,0.0,9e-05]
[1778738300561,46.71,79801.98,0.1,-1.0,0.0,9e-05]
[1778738300758,46.71,79802.65,0.1,-1.0,0.0,9e-05]
[1778738301765,46.71,79804.65,0.1,-1.0,0.0,9e-05]
[1778738302772,46.71,79805.64,0.1,-1.0,0.0,9e-05]
[1778738307807,46.71,79804.91,0.1,-1.0,0.0,9e-05]
[1778738308432,46.71,79804.91,0.1,-1.0,0.0,9e-05]
[1778738308563,46.71,79804.91,0.1,-1.0,0.0,9e-05]
[1778738311846,46.71,79804.61,0.1,-1.0,0.0,8e-05]
[1778738312849,46.71,79812.47,0.1,-1.0,0.0,9e-05]
[1778738313025,46.71,79812.47,0.1,-1.0,0.0,9e-05]
[1778738313060,46.71,79812.47,0.1,-1.0,0.0,9e-05]
[1778738313718,46.71,79812.47,0.1,-1.0,0.0,9e-05]
[1778738313808,46.71,79812.47,0.1,-1.0,0.0,9e-05]
[1778738313856,46.71,79814.65,0.1,-1.0,0.0,9e-05]
[1778738314863,46.71,79815.37,0.1,-1.0,0.0,9e-05]
[1778738317884,46.71,79816.24,0.1,-1.0,0.0,9e-05]
[1778738318891,46.71,79818.45,0.1,-1.0,0.0,9e-05]
[1778738320965,46.71,79818.67,0.1,-1.0,0.0,9e-05]
[1778738320905,46.71,79822.15,0.1,-1.0,0.0,0.0001]
[1778738321059,46.71,79822.15,0.1,-1.0,0.0,0.0001]
[1778738321977,46.71,79822.15,0.1,-1.0,0.0,0.0001]
[1778738321912,46.71,79820.78,0.1,-1.0,0.0,0.0001]
[1778738322059,46.71,79820.78,0.1,-1.0,0.0,0.0001]
[1778738322919,46.71,79817.34,0.1,-1.0,0.0,9e-05]
[1778738323926,46.71,79814.07,0.1,-1.0,0.0,9e-05]
[1778738324997,46.71,79814.07,0.1,-1.0,0.0,9e-05]
[1778738324933,46.71,79810.77,0.1,-1.0,0.0,9e-05]
[1778738325058,46.71,79810.77,0.1,-1.0,0.0,9e-05]
[1778738325578,46.71,79810.77,0.1,-1.0,0.0,9e-05]
[1778738325809,46.71,79810.77,0.1,-1.0,0.0,9e-05]
[1778738325940,46.71,79806.49,0.1,-1.0,0.0,8e-05]
[1778738327954,46.71,79805.47,0.1,-1.0,0.0,8e-05]
[1778738328749,46.71,79805.47,0.1,-1.0,0.0,8e-05]
[1778738328808,46.71,79805.47,0.1,-1.0,0.0,8e-05]
[1778738328961,46.71,79803.51,0.1,-1.0,0.0,8e-05]
[1778738330975,46.71,79786.74,0.1,-1.0,0.0,7e-05]
[1778738331982,46.71,79780.96,0.1,-1.0,0.0,7e-05]
[1778738333587,46.71,79781.01,0.1,-1.0,0.0,7e-05]
[1778738333810,46.71,79781.01,0.1,-1.0,0.0,7e-05]
[1778738333968,46.71,79781.01,0.1,-1.0,0.0,7e-05]
[1778738333997,46.71,79780.96,0.1,-1.0,0.0,7e-05]
[1778738334059,46.71,79780.96,0.1,-1.0,0.0,7e-05]
[1778738336015,46.71,79781.58,0.1,-1.0,0.0,7e-05]
[1778738337020,46.71,79783.72,0.1,-1.0,0.0,7e-05]
[1778738337973,46.71,79783.72,0.1,-1.0,0.0,7e-05]
[1778738338027,46.71,79782.94,0.1,-1.0,0.0,7e-05]
[1778738338059,46.71,79782.94,0.1,-1.0,0.0,7e-05]
[1778738338290,46.71,79782.94,0.1,-1.0,0.0,7e-05]
[1778738338311,46.71,79782.94,0.1,-1.0,0.0,7e-05]
[1778738339034,46.71,79783.34,0.1,-1.0,0.0,7e-05]
[1778738340041,46.71,79783.89,0.1,-1.0,0.0,7e-05]
[1778738341048,46.71,79782.66,0.1,-1.0,0.0,7e-05]
[1778738344167,46.71,79782.73,0.1,-1.0,0.0,7e-05]
[1778738344310,46.71,79782.73,0.1,-1.0,0.0,7e-05]
[1778738344408,46.71,79782.73,0.1,-1.0,0.0,7e-05]
[1778738344563,46.71,79782.73,0.1,-1.0,0.0,7e-05]
[1778738344627,46.71,79787.18,0.1,-1.0,0.0,7e-05]
[1778738346086,46.71,79783.55,0.1,-1.0,0.0,7e-05]
[1778738347049,46.71,79783.55,0.1,-1.0,0.0,7e-05]
[1778738347057,46.71,79783.55,0.1,-1.0,0.0,7e-05]
[1778738347211,46.71,79783.55,0.1,-1.0,0.0,7e-05]
[1778738347308,46.71,79783.55,0.1,-1.0,0.0,7e-05]
[1778738347372,46.71,79788.69,0.1,-1.0,0.0,7e-05]
[1778738348100,46.71,79792.22,0.1,-1.0,0.0,8e-05]
[1778738350330,46.71,79792.44,0.1,-1.0,0.0,8e-05]
[1778738350560,46.71,79792.44,0.1,-1.0,0.0,8e-05]
[1778738350609,46.71,79794.33,0.1,-1.0,0.0,8e-05]
[1778738351121,46.71,79795.38,0.1,-1.0,0.0,8e-05]
[1778738353135,46.71,79796.26,0.1,-1.0,0.0,8e-05]
[1778738354142,46.71,79795.86,0.1,-1.0,0.0,8e-05]
[1778738357625,46.71,79795.93,0.1,-1.0,0.0,8e-05]
[1778738357809,46.71,79795.93,0.1,-1.0,0.0,8e-05]
[1778738357909,46.71,79795.5,0.1,-1.0,0.0,8e-05]
[1778738358195,46.71,79795.5,0.1,-1.0,0.0,8e-05]
[1778738358311,46.71,79795.5,0.1,-1.0,0.0,8e-05]
[1778738367026,46.71,79795.81,0.1,-1.0,0.0,8e-05]
[1778738367061,46.71,79796.13,0.1,-1.0,0.0,8e-05]
[1778738368240,46.71,79797.42,0.1,-1.0,0.0,8e-05]
[1778738369247,46.71,79798.92,0.1,-1.0,0.0,8e-05]
[1778738371261,46.71,79799.35,0.1,-1.0,0.0,7e-05]
[1778738372268,46.71,79800.0,0.1,-1.0,0.0,7e-05]
[1778738374282,46.71,79799.65,0.1,-1.0,0.0,7e-05]
[1778738375156,46.71,79799.65,0.1,-1.0,0.0,7e-05]
[1778738375311,46.71,79799.65,0.1,-1.0,0.0,7e-05]
[1778738378310,46.71,79798.5,0.1,-1.0,0.0,7e-05]
[1778738379317,46.71,79797.92,0.1,-1.0,0.0,7e-05]
[1778738381331,46.71,79797.39,0.1,-1.0,0.0,7e-05]
[1778738383345,46.71,79796.79,0.1,-1.0,0.0,7e-05]
[1778738385649,46.71,79796.9,0.1,-1.0,0.0,7e-05]
[1778738385809,46.71,79796.9,0.1,-1.0,0.0,7e-05]
[1778738386369,46.71,79791.21,0.1,-1.0,0.0,7e-05]
[1778738388383,46.71,79790.79,0.1,-1.0,0.0,7e-05]
[1778738389390,46.71,79791.33,0.1,-1.0,0.0,7e-05]
[1778738391830,46.71,79791.31,0.1,-1.0,0.0,7e-05]
[1778738392059,46.71,79791.31,0.1,-1.0,0.0,7e-05]
[1778738391923,46.71,79787.9,0.1,-1.0,0.0,7e-05]
[1778738392411,46.71,79786.09,0.1,-1.0,0.0,6e-05]
[1778738397452,46.71,79785.45,0.1,-1.0,0.0,6e-05]
[1778738398669,46.71,79785.45,0.1,-1.0,0.0,6e-05]
[1778738398808,46.71,79785.45,0.1,-1.0,0.0,6e-05]
[1778738399467,46.71,79785.01,0.1,-1.0,0.0,6e-05]
[1778738400473,46.71,79783.92,0.1,-1.0,0.0,6e-05]
[1778738401972,46.71,79783.92,0.1,-1.0,0.0,6e-05]
[1778738402065,46.71,79783.92,0.1,-1.0,0.0,6e-05]
[1778738402073,46.71,79787.91,0.1,-1.0,0.0,7e-05]
[1778738402487,46.71,79791.06,0.1,-1.0,0.0,7e-05]
[1778738403495,46.71,79787.22,0.1,-1.0,0.0,7e-05]
[1778738404501,46.71,79783.14,0.1,-1.0,0.0,6e-05]
[1778738405508,46.71,79789.99,0.1,-1.0,0.0,7e-05]
[1778738406515,46.71,79791.6,0.1,-1.0,0.0,7e-05]
[1778738407813,46.71,79791.6,0.1,-1.0,0.0,7e-05]
[1778738408061,46.71,79791.6,0.1,-1.0,0.0,7e-05]
[1778738408014,46.71,79793.22,0.1,-1.0,0.0,7e-05]
[1778738408529,46.71,79794.59,0.1,-1.0,0.0,7e-05]
[1778738409536,46.71,79797.73,0.1,-1.0,0.0,7e-05]
[1778738410543,46.71,79800.48,0.1,-1.0,0.0,7e-05]
[1778738411550,46.71,79801.13,0.1,-1.0,0.0,7e-05]
[1778738412526,46.71,79801.13,0.1,-1.0,0.0,7e-05]
[1778738412545,46.71,79801.13,0.1,-1.0,0.0,7e-05]
[1778738412557,46.71,79803.73,0.1,-1.0,0.0,8e-05]
[1778738413564,46.71,79805.21,0.1,-1.0,0.0,8e-05]
[1778738414571,46.71,79806.55,0.1,-1.0,0.0,8e-05]
[1778738415578,46.71,79809.43,0.1,-1.0,0.0,8e-05]
[1778738416585,46.71,79813.92,0.1,-1.0,0.0,8e-05]
[1778738418395,46.71,79814.04,0.1,-1.0,0.0,8e-05]
[1778738418599,46.71,79810.91,0.1,-1.0,0.0,8e-05]
[1778738419606,46.71,79811.61,0.1,-1.0,0.0,8e-05]
[1778738420311,46.71,79811.61,0.1,-1.0,0.0,8e-05]
[1778738423634,46.71,79812.18,0.1,-1.0,0.0,8e-05]
[1778738425161,46.71,79812.07,0.1,-1.0,0.0,8e-05]
[1778738425648,46.71,79810.63,0.1,-1.0,0.0,8e-05]
[1778738426309,46.71,79810.63,0.1,-1.0,0.0,8e-05]
[1778738426655,46.71,79809.63,0.1,-1.0,0.0,8e-05]
[1778738429677,46.71,79806.55,0.1,-1.0,0.0,8e-05]
[1778738430243,46.71,79806.55,0.1,-1.0,0.0,8e-05]
[1778738430310,46.71,79806.55,0.1,-1.0,0.0,8e-05]
[1778738430683,46.71,79804.27,0.1,-1.0,0.0,8e-05]
[1778738431690,46.71,79804.15,0.1,-1.0,0.0,7e-05]
[1778738432697,46.71,79802.52,0.1,-1.0,0.0,7e-05]
[1778738437732,46.71,79802.46,0.1,-1.0,0.0,7e-05]
[1778738439746,46.71,79810.91,0.1,-1.0,0.0,7e-05]
[1778738440753,46.71,79810.54,0.1,-1.0,0.0,7e-05]
[1778738441760,46.71,79811.35,0.1,-1.0,0.0,7e-05]
[1778738442767,46.71,79814.0,0.1,-1.0,0.0,7e-05]
[1778738443774,46.71,79815.49,0.1,-1.0,0.0,8e-05]
[1778738444781,46.71,79817.17,0.1,-1.0,0.0,8e-05]
[1778738445788,46.71,79820.8,0.1,-1.0,0.0,8e-05]
[1778738447803,46.71,79821.18,0.1,-1.0,0.0,8e-05]
[1778738448385,46.71,79821.18,0.1,-1.0,0.0,8e-05]
[1778738448810,46.71,79822.31,0.1,-1.0,0.0,8e-05]
[1778738449817,46.71,79827.99,0.1,-1.0,0.0,8e-05]
[1778738450824,46.71,79828.7,0.1,-1.0,0.0,8e-05]
[1778738451831,46.71,79827.04,0.1,-1.0,0.0,8e-05]
[1778738452838,46.71,79825.37,0.1,-1.0,0.0,8e-05]
[1778738457873,46.71,79828.86,0.1,-1.0,0.0,8e-05]
[1778738458880,46.71,79830.94,0.1,-1.0,0.0,9e-05]
[1778738459887,46.71,79831.31,0.1,-1.0,0.0,9e-05]
[1778738460401,46.71,79831.31,0.1,-1.0,0.0,9e-05]
[1778738461106,46.71,79831.31,0.1,-1.0,0.0,9e-05]
[1778738461158,46.71,79833.82,0.1,-1.0,0.0,9e-05]
[1778738461904,46.71,79842.38,0.1,-1.0,0.0,9e-05]
[1778738462911,46.71,79843.43,0.1,-1.0,0.0,0.0001]
[1778738463918,46.71,79844.12,0.1,-1.0,0.0,0.0001]
[1778738464311,46.71,79844.12,0.1,-1.0,0.0,0.0001]
[1778738466939,46.71,79845.08,0.1,-1.0,0.0,0.0001]
[1778738468953,46.71,79838.53,0.1,-1.0,0.0,9e-05]
[1778738469960,46.71,79836.2,0.1,-1.0,0.0,9e-05]
[1778738470968,46.71,79837.74,0.1,-1.0,0.0,9e-05]
[1778738471976,46.71,79837.1,0.1,-1.0,0.0,9e-05]
[1778738472249,46.71,79837.1,0.1,-1.0,0.0,9e-05]
[1778738472313,46.71,79837.1,0.1,-1.0,0.0,9e-05]
[1778738472982,46.71,79836.16,0.1,-1.0,0.0,9e-05]
[1778738474996,46.71,79835.55,0.1,-1.0,0.0,9e-05]
[1778738476046,46.71,79837.43,0.1,-1.0,0.0,9e-05]
[1778738477029,46.71,79854.66,0.1,-1.0,0.0,0.0001]
[1778738478036,46.71,79853.58,0.1,-1.0,0.0,0.0001]
[1778738479043,46.71,79852.98,0.1,-1.0,0.0,0.0001]
[1778738479896,46.71,79852.98,0.1,-1.0,0.0,0.0001]
[1778738481057,46.71,79852.09,0.1,-1.0,0.0,0.0001]
[1778738482172,46.71,79852.09,0.1,-1.0,0.0,0.0001]
[1778738482064,46.71,79848.18,0.1,-1.0,0.0,0.0001]
[1778738482310,46.71,79848.18,0.1,-1.0,0.0,0.0001]
[1778738484078,46.71,79847.56,0.1,-1.0,0.0,0.0001]
[1778738485085,46.71,79845.79,0.1,-1.0,0.0,0.0001]
[1778738486847,46.71,79846.13,0.1,-1.0,0.0,0.0001]
[1778738486924,46.71,79846.13,0.1,-1.0,0.0,0.0001]
[1778738487099,46.71,79845.69,0.1,-1.0,0.0,0.0001]
[1778738487365,46.71,79845.69,0.1,-1.0,0.0,0.0001]
[1778738487566,46.71,79845.69,0.1,-1.0,0.0,0.0001]
[1778738488106,46.71,79844.88,0.1,-1.0,0.0,0.0001]
[1778738489113,46.71,79843.38,0.1,-1.0,0.0,0.0001]
[1778738491127,46.71,79844.38,0.1,-1.0,0.0,9e-05]
[1778738492134,46.71,79845.74,0.1,-1.0,0.0,9e-05]
[1778738492314,46.71,79845.74,0.1,-1.0,0.0,9e-05]
[1778738492561,46.71,79845.74,0.1,-1.0,0.0,9e-05]
[1778738495155,46.71,79846.85,0.1,-1.0,0.0,9e-05]
[1778738496179,46.71,79846.85,0.1,-1.0,0.0,9e-05]
[1778738496162,46.71,79848.11,0.1,-1.0,0.0,9e-05]
[1778738496310,46.71,79848.11,0.1,-1.0,0.0,9e-05]
[1778738497169,46.71,79846.84,0.1,-1.0,0.0,9e-05]
[1778738499185,46.71,79848.37,0.1,-1.0,0.0,9e-05]
[1778738500194,46.71,79845.62,0.1,-1.0,0.0,9e-05]
[1778738500653,46.71,79845.62,0.1,-1.0,0.0,9e-05]
[1778738500808,46.71,79845.62,0.1,-1.0,0.0,9e-05]
[1778738501201,46.71,79844.94,0.1,-1.0,0.0,9e-05]
[1778738502208,46.71,79842.48,0.1,-1.0,0.0,9e-05]
[1778738503215,46.71,79841.01,0.1,-1.0,0.0,8e-05]
[1778738505653,46.71,79841.27,0.1,-1.0,0.0,8e-05]
[1778738505811,46.71,79841.27,0.1,-1.0,0.0,8e-05]
[1778738506236,46.71,79842.14,0.1,-1.0,0.0,9e-05]
[1778738508250,46.71,79842.82,0.1,-1.0,0.0,9e-05]
[1778738510826,46.71,79842.42,0.1,-1.0,0.0,9e-05]
[1778738511152,46.71,79842.42,0.1,-1.0,0.0,9e-05]
[1778738512200,46.71,79842.42,0.1,-1.0,0.0,9e-05]
[1778738511271,46.71,79834.63,0.1,-1.0,0.0,8e-05]
[1778738512312,46.71,79834.63,0.1,-1.0,0.0,8e-05]
[1778738512411,46.71,79831.76,0.1,-1.0,0.0,8e-05]
[1778738514058,46.71,79831.76,0.1,-1.0,0.0,8e-05]
[1778738514159,46.71,79832.25,0.1,-1.0,0.0,8e-05]
[1778738520400,46.71,79832.2,0.1,-1.0,0.0,8e-05]
[1778738520559,46.71,79832.2,0.1,-1.0,0.0,8e-05]
[1778738520588,46.71,79831.95,0.1,-1.0,0.0,8e-05]
[1778738521342,46.71,79828.87,0.1,-1.0,0.0,8e-05]
[1778738522273,46.71,79828.87,0.1,-1.0,0.0,8e-05]
[1778738522311,46.71,79828.87,0.1,-1.0,0.0,8e-05]
[1778738522368,46.71,79828.03,0.1,-1.0,0.0,8e-05]
[1778738523371,46.71,79826.97,0.1,-1.0,0.0,8e-05]
[1778738525385,46.71,79820.34,0.1,-1.0,0.0,7e-05]
[1778738527183,46.71,79820.34,0.1,-1.0,0.0,7e-05]
[1778738526392,46.71,79815.08,0.1,-1.0,0.0,7e-05]
[1778738527311,46.71,79815.08,0.1,-1.0,0.0,7e-05]
[1778738527955,46.71,79815.08,0.1,-1.0,0.0,7e-05]
[1778738528052,46.71,79810.51,0.1,-1.0,0.0,7e-05]
[1778738528406,46.71,79809.44,0.1,-1.0,0.0,6e-05]
[1778738531431,46.71,79811.85,0.1,-1.0,0.0,7e-05]
[1778738532438,46.71,79812.86,0.1,-1.0,0.0,7e-05]
[1778738533322,46.71,79812.86,0.1,-1.0,0.0,7e-05]
[1778738533445,46.71,79811.27,0.1,-1.0,0.0,7e-05]
[1778738534374,46.71,79811.27,0.1,-1.0,0.0,7e-05]
[1778738534562,46.71,79811.27,0.1,-1.0,0.0,7e-05]
[1778738534660,46.71,79810.88,0.1,-1.0,0.0,7e-05]
[1778738535459,46.71,79807.18,0.1,-1.0,0.0,6e-05]
[1778738536466,46.71,79804.88,0.1,-1.0,0.0,6e-05]
[1778738538738,46.71,79804.8,0.1,-1.0,0.0,6e-05]
[1778738538808,46.71,79804.8,0.1,-1.0,0.0,6e-05]
[1778738538834,46.71,79804.25,0.1,-1.0,0.0,6e-05]
[1778738539489,46.71,79804.91,0.1,-1.0,0.0,6e-05]
[1778738540494,46.71,79804.27,0.1,-1.0,0.0,6e-05]
[1778738541669,46.71,79804.27,0.1,-1.0,0.0,6e-05]
[1778738541810,46.71,79804.27,0.1,-1.0,0.0,6e-05]
[1778738542131,46.71,79802.62,0.1,-1.0,0.0,6e-05]
[1778738542508,46.71,79798.05,0.1,-1.0,0.0,6e-05]
[1778738544522,46.71,79799.38,0.1,-1.0,0.0,6e-05]
[1778738545529,46.71,79798.93,0.1,-1.0,0.0,6e-05]
[1778738550564,46.71,79798.9,0.1,-1.0,0.0,6e-05]
[1778738552578,46.71,79798.72,0.1,-1.0,0.0,5e-05]
[1778738553585,46.71,79797.09,0.1,-1.0,0.0,5e-05]
[1778738554524,46.71,79797.09,0.1,-1.0,0.0,5e-05]
[1778738554563,46.71,79797.09,0.1,-1.0,0.0,5e-05]
[1778738554592,46.71,79795.08,0.1,-1.0,0.0,5e-05]
[1778738558620,46.71,79791.46,0.1,-1.0,0.0,5e-05]
[1778738559565,46.71,79791.46,0.1,-1.0,0.0,5e-05]
[1778738559810,46.71,79791.46,0.1,-1.0,0.0,5e-05]
[1778738559911,46.71,79788.92,0.1,-1.0,0.0,5e-05]
[1778738560634,46.71,79791.27,0.1,-1.0,0.0,5e-05]
[1778738561641,46.71,79792.46,0.1,-1.0,0.0,5e-05]
[1778738562385,46.71,79792.46,0.1,-1.0,0.0,5e-05]
[1778738562561,46.71,79792.46,0.1,-1.0,0.0,5e-05]
[1778738562648,46.71,79789.8,0.1,-1.0,0.0,5e-05]
[1778738563655,46.71,79789.39,0.1,-1.0,0.0,5e-05]
[1778738564667,46.71,79790.33,0.1,-1.0,0.0,5e-05]
[1778738565673,46.71,79808.1,0.1,-1.0,0.0,6e-05]
[1778738566302,46.71,79808.1,0.1,-1.0,0.0,6e-05]
[1778738566677,46.71,79809.26,0.1,-1.0,0.0,6e-05]
[1778738567684,46.71,79814.27,0.1,-1.0,0.0,6e-05]
[1778738568738,46.71,79814.27,0.1,-1.0,0.0,6e-05]
[1778738568822,46.71,79823.96,0.1,-1.0,0.0,7e-05]
[1778738569698,46.71,79827.8,0.1,-1.0,0.0,7e-05]
[1778738570705,46.71,79831.17,0.1,-1.0,0.0,7e-05]
[1778738571712,46.71,79834.59,0.1,-1.0,0.0,7e-05]
[1778738572896,46.71,79834.59,0.1,-1.0,0.0,7e-05]
[1778738573059,46.71,79834.59,0.1,-1.0,0.0,7e-05]
[1778738573346,46.71,79834.5,0.1,-1.0,0.0,7e-05]
[1778738573726,46.71,79835.83,0.1,-1.0,0.0,7e-05]
[1778738574733,46.71,79837.92,0.1,-1.0,0.0,7e-05]
[1778738575740,46.71,79839.37,0.1,-1.0,0.0,8e-05]
[1778738577754,46.71,79838.5,0.1,-1.0,0.0,8e-05]
[1778738578833,46.71,79838.5,0.1,-1.0,0.0,8e-05]
[1778738579059,46.71,79838.5,0.1,-1.0,0.0,8e-05]
[1778738579160,46.71,79832.92,0.1,-1.0,0.0,7e-05]
[1778738579768,46.71,79832.19,0.1,-1.0,0.0,7e-05]
[1778738580775,46.71,79831.13,0.1,-1.0,0.0,7e-05]
[1778738582731,46.71,79831.14,0.1,-1.0,0.0,7e-05]
[1778738582789,46.71,79841.98,0.1,-1.0,0.0,8e-05]
[1778738583796,46.71,79848.98,0.1,-1.0,0.0,8e-05]
[1778738584803,46.71,79851.72,0.1,-1.0,0.0,8e-05]
[1778738586420,46.71,79851.56,0.1,-1.0,0.0,8e-05]
[1778738586817,46.71,79851.6,0.1,-1.0,0.0,8e-05]
[1778738591852,46.71,79850.05,0.1,-1.0,0.0,8e-05]
[1778738593866,46.71,79849.13,0.1,-1.0,0.0,8e-05]
[1778738594873,46.71,79848.55,0.1,-1.0,0.0,8e-05]
[1778738597565,46.71,79848.44,0.1,-1.0,0.0,8e-05]
[1778738597810,46.71,79848.44,0.1,-1.0,0.0,8e-05]
[1778738598901,46.71,79847.69,0.1,-1.0,0.0,8e-05]
[1778738601135,46.71,79847.4,0.1,-1.0,0.0,8e-05]
[1778738601310,46.71,79847.4,0.1,-1.0,0.0,8e-05]
[1778738601922,46.71,79842.83,0.1,-1.0,0.0,8e-05]
[1778738602929,46.71,79836.32,0.1,-1.0,0.0,7e-05]
[1778738603936,46.71,79835.62,0.1,-1.0,0.0,7e-05]
[1778738604943,46.71,79834.74,0.1,-1.0,0.0,7e-05]
[1778738605402,46.71,79834.74,0.1,-1.0,0.0,7e-05]
[1778738605560,46.71,79834.74,0.1,-1.0,0.0,7e-05]
[1778738607964,46.71,79834.08,0.1,-1.0,0.0,7e-05]
[1778738608971,46.71,79833.68,0.1,-1.0,0.0,7e-05]
[1778738609978,46.71,79833.19,0.1,-1.0,0.0,7e-05]
[1778738611992,46.71,79833.29,0.1,-1.0,0.0,7e-05]
[1778738614174,46.71,79833.3,0.1,-1.0,0.0,7e-05]
[1778738614308,46.71,79833.3,0.1,-1.0,0.0,7e-05]
[1778738614202,46.71,79833.72,0.1,-1.0,0.0,7e-05]
[1778738615013,46.71,79834.05,0.1,-1.0,0.0,7e-05]
[1778738617027,46.71,79832.5,0.1,-1.0,0.0,6e-05]
[1778738617956,46.71,79832.5,0.1,-1.0,0.0,6e-05]
[1778738618138,46.71,79829.5,0.1,-1.0,0.0,6e-05]
[1778738618564,46.71,79829.5,0.1,-1.0,0.0,6e-05]
[1778738619042,46.71,79823.9,0.1,-1.0,0.0,6e-05]
[1778738620049,46.71,79823.4,0.1,-1.0,0.0,6e-05]
[1778738621056,46.71,79823.77,0.1,-1.0,0.0,6e-05]
[1778738622063,46.71,79824.51,0.1,-1.0,0.0,6e-05]
[1778738624078,46.71,79827.45,0.1,-1.0,0.0,6e-05]
[1778738624386,46.71,79827.45,0.1,-1.0,0.0,6e-05]
[1778738625084,46.71,79832.86,0.1,-1.0,0.0,6e-05]
[1778738626092,46.71,79833.34,0.1,-1.0,0.0,7e-05]
[1778738626564,46.71,79833.34,0.1,-1.0,0.0,7e-05]
[1778738627099,46.71,79836.97,0.1,-1.0,0.0,7e-05]
[1778738628106,46.71,79837.71,0.1,-1.0,0.0,7e-05]
[1778738630122,46.71,79839.53,0.1,-1.0,0.0,7e-05]
[1778738633698,46.71,79839.53,0.1,-1.0,0.0,7e-05]
[1778738635157,46.71,79842.29,0.1,-1.0,0.0,7e-05]
[1778738636164,46.71,79844.32,0.1,-1.0,0.0,7e-05]
[1778738638178,46.71,79843.95,0.1,-1.0,0.0,7e-05]
[1778738640192,46.71,79843.1,0.1,-1.0,0.0,7e-05]
[1778738641199,46.71,79846.79,0.1,-1.0,0.0,7e-05]
[1778738642206,46.71,79847.29,0.1,-1.0,0.0,7e-05]
[1778738643213,46.71,79848.09,0.1,-1.0,0.0,7e-05]
[1778738645228,46.71,79849.85,0.1,-1.0,0.0,8e-05]
[1778738646235,46.71,79850.54,0.1,-1.0,0.0,8e-05]
[1778738647242,46.71,79851.48,0.1,-1.0,0.0,8e-05]
[1778738649257,46.71,79852.07,0.1,-1.0,0.0,8e-05]
[1778738652277,46.71,79853.99,0.1,-1.0,0.0,8e-05]
[1778738653284,46.71,79855.25,0.1,-1.0,0.0,8e-05]
[1778738655717,46.71,79855.36,0.1,-1.0,0.0,8e-05]
[1778738656305,46.71,79856.88,0.1,-1.0,0.0,8e-05]
[1778738657312,46.71,79858.15,0.1,-1.0,0.0,8e-05]
[1778738664362,46.71,79858.13,0.1,-1.0,0.0,8e-05]
[1778738667383,46.71,79857.46,0.1,-1.0,0.0,8e-05]
[1778738671411,46.71,79856.79,0.1,-1.0,0.0,7e-05]
[1778738674432,46.71,79857.73,0.1,-1.0,0.0,7e-05]
[1778738677453,46.71,79856.68,0.1,-1.0,0.0,7e-05]
[1778738678460,46.71,79849.74,0.1,-1.0,0.0,7e-05]
[1778738679467,46.71,79850.14,0.1,-1.0,0.0,7e-05]
[1778738680474,46.71,79849.8,0.1,-1.0,0.0,7e-05]
[1778738682488,46.71,79849.4,0.1,-1.0,0.0,7e-05]
[1778738689537,46.71,79849.45,0.1,-1.0,0.0,7e-05]
[1778738695579,46.71,79855.05,0.1,-1.0,0.0,7e-05]
[1778738697593,46.71,79853.4,0.1,-1.0,0.0,7e-05]
[1778738698600,46.71,79853.79,0.1,-1.0,0.0,7e-05]
[1778738700614,46.71,79853.06,0.1,-1.0,0.0,7e-05]
[1778738703637,46.71,79857.19,0.1,-1.0,0.0,7e-05]
[1778738704642,46.71,79858.47,0.1,-1.0,0.0,7e-05]
[1778738707665,46.71,79859.62,0.1,-1.0,0.0,7e-05]
[1778738712700,46.71,79859.94,0.1,-1.0,0.0,7e-05]
[1778738714714,46.71,79860.45,0.1,-1.0,0.0,7e-05]
[1778738717735,46.71,79863.7,0.1,-1.0,0.0,8e-05]
[1778738718742,46.71,79865.0,0.1,-1.0,0.0,8e-05]
[1778738719749,46.71,79870.57,0.1,-1.0,0.0,8e-05]
[1778738720903,46.71,79870.57,0.1,-1.0,0.0,8e-05]
[1778738720944,46.71,79873.79,0.1,-1.0,0.0,8e-05]
[1778738722559,46.71,79873.75,0.1,-1.0,0.0,8e-05]
[1778738722770,46.71,79874.67,0.1,-1.0,0.0,8e-05]
[1778738723777,46.71,79875.8,0.1,-1.0,0.0,8e-05]
[1778738724784,46.71,79877.01,0.1,-1.0,0.0,9e-05]
[1778738725791,46.71,79876.59,0.1,-1.0,0.0,9e-05]
[1778738727106,46.71,79877.13,0.1,-1.0,0.0,9e-05]
[1778738727805,46.71,79875.34,0.1,-1.0,0.0,8e-05]
[1778738728563,46.71,79875.34,0.1,-1.0,0.0,8e-05]
[1778738728812,46.71,79875.01,0.1,-1.0,0.0,8e-05]
[1778738729819,46.71,79875.36,0.1,-1.0,0.0,8e-05]
[1778738730826,46.71,79874.45,0.1,-1.0,0.0,8e-05]
[1778738731833,46.71,79883.13,0.1,-1.0,0.0,8e-05]
[1778738732840,46.71,79889.61,0.1,-1.0,0.0,9e-05]
[1778738733495,46.71,79889.61,0.1,-1.0,0.0,9e-05]
[1778738733563,46.71,79889.61,0.1,-1.0,0.0,9e-05]
[1778738733847,46.71,79890.04,0.1,-1.0,0.0,9e-05]
[1778738734854,46.71,79891.38,0.1,-1.0,0.0,9e-05]
[1778738737000,46.71,79891.5,0.1,-1.0,0.0,9e-05]
[1778738737063,46.71,79891.5,0.1,-1.0,0.0,9e-05]
[1778738737089,46.71,79893.63,0.1,-1.0,0.0,9e-05]
[1778738740896,46.71,79892.66,0.1,-1.0,0.0,9e-05]
[1778738741903,46.71,79884.99,0.1,-1.0,0.0,8e-05]
[1778738743150,46.71,79884.99,0.1,-1.0,0.0,8e-05]
[1778738743309,46.71,79884.99,0.1,-1.0,0.0,8e-05]
[1778738743311,46.71,79878.44,0.1,-1.0,0.0,8e-05]
[1778738746938,46.71,79877.9,0.1,-1.0,0.0,8e-05]
[1778738747945,46.71,79876.3,0.1,-1.0,0.0,8e-05]
[1778738748952,46.71,79867.24,0.1,-1.0,0.0,7e-05]
[1778738749959,46.71,79866.76,0.1,-1.0,0.0,7e-05]
[1778738752980,46.71,79865.57,0.1,-1.0,0.0,7e-05]
[1778738753987,46.71,79864.31,0.1,-1.0,0.0,7e-05]
[1778738754994,46.71,79863.22,0.1,-1.0,0.0,7e-05]
[1778738755501,46.71,79863.22,0.1,-1.0,0.0,7e-05]
[1778738755559,46.71,79863.22,0.1,-1.0,0.0,7e-05]
[1778738756001,46.71,79864.05,0.1,-1.0,0.0,7e-05]
[1778738757008,46.71,79865.07,0.1,-1.0,0.0,7e-05]
[1778738758647,46.71,79865.07,0.1,-1.0,0.0,7e-05]
[1778738758810,46.71,79865.07,0.1,-1.0,0.0,7e-05]
[1778738759022,46.71,79863.41,0.1,-1.0,0.0,7e-05]
[1778738761036,46.71,79863.98,0.1,-1.0,0.0,7e-05]
[1778738762043,46.71,79865.34,0.1,-1.0,0.0,7e-05]
[1778738764813,46.71,79865.29,0.1,-1.0,0.0,7e-05]
[1778738765059,46.71,79865.29,0.1,-1.0,0.0,7e-05]
[1778738766071,46.71,79868.05,0.1,-1.0,0.0,7e-05]
[1778738767078,46.71,79868.56,0.1,-1.0,0.0,7e-05]
[1778738769092,46.71,79869.24,0.1,-1.0,0.0,7e-05]
[1778738769915,46.71,79869.24,0.1,-1.0,0.0,7e-05]
[1778738770059,46.71,79869.24,0.1,-1.0,0.0,7e-05]
[1778738770158,46.71,79872.14,0.1,-1.0,0.0,7e-05]
[1778738771106,46.71,79871.65,0.1,-1.0,0.0,7e-05]
[1778738772113,46.71,79876.53,0.1,-1.0,0.0,8e-05]
[1778738772657,46.71,79876.53,0.1,-1.0,0.0,8e-05]
[1778738772809,46.71,79876.53,0.1,-1.0,0.0,8e-05]
[1778738773120,46.71,79877.96,0.1,-1.0,0.0,8e-05]
[1778738774127,46.71,79876.42,0.1,-1.0,0.0,8e-05]
[1778738777148,46.71,79877.78,0.1,-1.0,0.0,8e-05]
[1778738777998,46.71,79877.78,0.1,-1.0,0.0,8e-05]
[1778738778062,46.71,79877.78,0.1,-1.0,0.0,8e-05]
[1778738779162,46.71,79876.39,0.1,-1.0,0.0,8e-05]
[1778738780479,46.71,79876.39,0.1,-1.0,0.0,8e-05]
[1778738780169,46.71,79877.11,0.1,-1.0,0.0,8e-05]
[1778738780562,46.71,79877.11,0.1,-1.0,0.0,8e-05]
[1778738781176,46.71,79876.48,0.1,-1.0,0.0,8e-05]
[1778738782183,46.71,79877.45,0.1,-1.0,0.0,8e-05]
[1778738783190,46.71,79877.8,0.1,-1.0,0.0,8e-05]
[1778738784197,46.71,79878.25,0.1,-1.0,0.0,8e-05]
[1778738785204,46.71,79879.92,0.1,-1.0,0.0,8e-05]
[1778738785929,46.71,79879.92,0.1,-1.0,0.0,8e-05]
[1778738786059,46.71,79879.92,0.1,-1.0,0.0,8e-05]
[1778738786211,46.71,79881.6,0.1,-1.0,0.0,8e-05]
[1778738787218,46.71,79886.96,0.1,-1.0,0.0,8e-05]
[1778738788225,46.71,79890.49,0.1,-1.0,0.0,9e-05]
[1778738788759,46.71,79890.49,0.1,-1.0,0.0,9e-05]
[1778738788809,46.71,79890.49,0.1,-1.0,0.0,9e-05]
[1778738789232,46.71,79892.55,0.1,-1.0,0.0,9e-05]
[1778738790239,46.71,79894.57,0.1,-1.0,0.0,9e-05]
[1778738791246,46.71,79893.72,0.1,-1.0,0.0,8e-05]
[1778738792253,46.71,79896.46,0.1,-1.0,0.0,8e-05]
[1778738793250,46.71,79896.46,0.1,-1.0,0.0,8e-05]
[1778738793310,46.71,79896.46,0.1,-1.0,0.0,8e-05]
[1778738793411,46.71,79896.92,0.1,-1.0,0.0,8e-05]
[1778738795274,46.71,79899.97,0.1,-1.0,0.0,9e-05]
[1778738796281,46.71,79898.46,0.1,-1.0,0.0,8e-05]
[1778738799302,46.71,79899.65,0.1,-1.0,0.0,8e-05]
[1778738800216,46.71,79899.65,0.1,-1.0,0.0,8e-05]
[1778738800310,46.71,79899.65,0.1,-1.0,0.0,8e-05]
[1778738800400,46.71,79900.49,0.1,-1.0,0.0,9e-05]
[1778738801316,46.71,79899.77,0.1,-1.0,0.0,8e-05]
[1778738802323,46.71,79900.14,0.1,-1.0,0.0,9e-05]
[1778738804337,46.71,79901.03,0.1,-1.0,0.0,9e-05]
[1778738805345,46.71,79900.08,0.1,-1.0,0.0,9e-05]
[1778738808366,46.71,79902.77,0.1,-1.0,0.0,9e-05]
[1778738809272,46.71,79902.77,0.1,-1.0,0.0,9e-05]
[1778738809310,46.71,79902.77,0.1,-1.0,0.0,9e-05]
[1778738811387,46.71,79902.05,0.1,-1.0,0.0,9e-05]
[1778738815005,46.71,79902.34,0.1,-1.0,0.0,9e-05]
[1778738815060,46.71,79902.34,0.1,-1.0,0.0,9e-05]
[1778738815415,46.71,79897.02,0.1,-1.0,0.0,8e-05]
[1778738817429,46.71,79897.38,0.1,-1.0,0.0,8e-05]
[1778738818436,46.71,79895.28,0.1,-1.0,0.0,8e-05]
[1778738819443,46.71,79894.74,0.1,-1.0,0.0,8e-05]
[1778738821097,46.71,79894.86,0.1,-1.0,0.0,8e-05]
[1778738821311,46.71,79894.86,0.1,-1.0,0.0,8e-05]
[1778738821457,46.71,79893.61,0.1,-1.0,0.0,8e-05]
[1778738822464,46.71,79887.29,0.1,-1.0,0.0,8e-05]
[1778738823471,46.71,79886.6,0.1,-1.0,0.0,8e-05]
[1778738826492,46.71,79885.76,0.1,-1.0,0.0,8e-05]
[1778738826775,46.71,79885.76,0.1,-1.0,0.0,8e-05]
[1778738826810,46.71,79885.76,0.1,-1.0,0.0,8e-05]
[1778738827499,46.71,79885.08,0.1,-1.0,0.0,7e-05]
[1778738828506,46.71,79886.03,0.1,-1.0,0.0,8e-05]
[1778738829513,46.71,79886.53,0.1,-1.0,0.0,8e-05]
[1778738830520,46.71,79885.22,0.1,-1.0,0.0,7e-05]
[1778738830717,46.71,79885.22,0.1,-1.0,0.0,7e-05]
[1778738830811,46.71,79885.22,0.1,-1.0,0.0,7e-05]
[1778738831527,46.71,79885.82,0.1,-1.0,0.0,8e-05]
[1778738832534,46.71,79886.19,0.1,-1.0,0.0,8e-05]
[1778738833541,46.71,79886.67,0.1,-1.0,0.0,8e-05]
[1778738836726,46.71,79886.59,0.1,-1.0,0.0,8e-05]
[1778738836807,46.71,79886.59,0.1,-1.0,0.0,8e-05]
[1778738836878,46.71,79888.05,0.1,-1.0,0.0,8e-05]
[1778738837569,46.71,79891.52,0.1,-1.0,0.0,8e-05]
[1778738839583,46.71,79892.01,0.1,-1.0,0.0,8e-05]
[1778738840590,46.71,79892.57,0.1,-1.0,0.0,8e-05]
[1778738841948,46.71,79892.57,0.1,-1.0,0.0,8e-05]
[1778738842022,46.71,79896.52,0.1,-1.0,0.0,8e-05]
[1778738842631,46.71,79905.49,0.1,-1.0,0.0,9e-05]
[1778738843638,46.71,79905.43,0.1,-1.0,0.0,9e-05]
[1778738845485,46.71,79905.43,0.1,-1.0,0.0,9e-05]
[1778738845518,46.71,79890.65,0.1,-1.0,0.0,8e-05]
[1778738845652,46.71,79887.06,0.1,-1.0,0.0,8e-05]
[1778738848673,46.71,79886.64,0.1,-1.0,0.0,8e-05]
[1778738849680,46.71,79887.33,0.1,-1.0,0.0,8e-05]
[1778738851694,46.71,79886.31,0.1,-1.0,0.0,7e-05]
[1778738852701,46.71,79884.33,0.1,-1.0,0.0,7e-05]
[1778738856729,46.71,79882.91,0.1,-1.0,0.0,7e-05]
[1778738857698,46.71,79882.91,0.1,-1.0,0.0,7e-05]
[1778738857807,46.71,79882.91,0.1,-1.0,0.0,7e-05]
[1778738857908,46.71,79879.62,0.1,-1.0,0.0,6e-05]
[1778738858743,46.71,79882.58,0.1,-1.0,0.0,7e-05]
[1778738859750,46.71,79883.79,0.1,-1.0,0.0,7e-05]
[1778738864814,46.71,79883.75,0.1,-1.0,0.0,7e-05]
[1778738865060,46.71,79883.75,0.1,-1.0,0.0,7e-05]
[1778738865793,46.71,79882.69,0.1,-1.0,0.0,7e-05]
[1778738867807,46.71,79879.53,0.1,-1.0,0.0,6e-05]
[1778738868814,46.71,79873.95,0.1,-1.0,0.0,6e-05]
[1778738869840,46.71,79873.95,0.1,-1.0,0.0,6e-05]
[1778738870058,46.71,79873.95,0.1,-1.0,0.0,6e-05]
[1778738870159,46.71,79868.44,0.1,-1.0,0.0,6e-05]
[1778738870828,46.71,79866.72,0.1,-1.0,0.0,6e-05]
[1778738874858,46.71,79864.76,0.1,-1.0,0.0,6e-05]
[1778738875708,46.71,79864.76,0.1,-1.0,0.0,6e-05]
[1778738876046,46.71,79864.76,0.1,-1.0,0.0,6e-05]
[1778738876145,46.71,79867.99,0.1,-1.0,0.0,6e-05]
[1778738876872,46.71,79875.56,0.1,-1.0,0.0,6e-05]
[1778738877879,46.71,79875.9,0.1,-1.0,0.0,6e-05]
[1778738880027,46.71,79875.94,0.1,-1.0,0.0,6e-05]
[1778738880171,46.71,79877.41,0.1,-1.0,0.0,6e-05]
[1778738880901,46.71,79880.51,0.1,-1.0,0.0,6e-05]
[1778738881908,46.71,79884.41,0.1,-1.0,0.0,7e-05]
[1778738883562,46.71,79884.41,0.1,-1.0,0.0,7e-05]
[1778738882915,46.71,79884.03,0.1,-1.0,0.0,7e-05]
[1778738883922,46.71,79883.43,0.1,-1.0,0.0,7e-05]
[1778738884929,46.71,79884.49,0.1,-1.0,0.0,7e-05]
[1778738886944,46.71,79880.99,0.1,-1.0,0.0,7e-05]
[1778738887950,46.71,79877.67,0.1,-1.0,0.0,6e-05]
[1778738888957,46.71,79878.38,0.1,-1.0,0.0,6e-05]
[1778738889964,46.71,79877.98,0.1,-1.0,0.0,6e-05]
[1778738890971,46.71,79878.38,0.1,-1.0,0.0,6e-05]
[1778738891909,46.71,79878.38,0.1,-1.0,0.0,6e-05]
[1778738891978,46.71,79877.7,0.1,-1.0,0.0,6e-05]
[1778738893559,46.71,79877.7,0.1,-1.0,0.0,6e-05]
[1778738892985,46.71,79876.74,0.1,-1.0,0.0,6e-05]
[1778738893992,46.71,79877.29,0.1,-1.0,0.0,6e-05]
[1778738896008,46.71,79876.55,0.1,-1.0,0.0,6e-05]
[1778738897014,46.71,79870.79,0.1,-1.0,0.0,6e-05]
[1778738898021,46.71,79869.83,0.1,-1.0,0.0,6e-05]
[1778738899028,46.71,79867.66,0.1,-1.0,0.0,6e-05]
[1778738900035,46.71,79866.39,0.1,-1.0,0.0,6e-05]
[1778738901042,46.71,79859.35,0.1,-1.0,0.0,5e-05]
[1778738902049,46.71,79857.13,0.1,-1.0,0.0,5e-05]
[1778738904063,46.71,79856.03,0.1,-1.0,0.0,5e-05]
[1778738905070,46.71,79854.89,0.1,-1.0,0.0,5e-05]
[1778738906077,46.71,79858.73,0.1,-1.0,0.0,5e-05]
[1778738907084,46.71,79859.97,0.1,-1.0,0.0,5e-05]
[1778738908091,46.71,79859.01,0.1,-1.0,0.0,5e-05]
[1778738909098,46.71,79858.48,0.1,-1.0,0.0,5e-05]
[1778738910105,46.71,79846.48,0.1,-1.0,0.0,5e-05]
[1778738911561,46.71,79846.48,0.1,-1.0,0.0,5e-05]
[1778738911112,46.71,79846.64,0.1,-1.0,0.0,4e-05]
[1778738912119,46.71,79846.26,0.1,-1.0,0.0,4e-05]
[1778738913126,46.71,79846.92,0.1,-1.0,0.0,4e-05]
[1778738914133,46.71,79848.81,0.1,-1.0,0.0,4e-05]
[1778738915561,46.71,79848.81,0.1,-1.0,0.0,4e-05]
[1778738915568,46.71,79849.16,0.1,-1.0,0.0,4e-05]
[1778738917154,46.71,79851.3,0.1,-1.0,0.0,5e-05]
[1778738918161,46.71,79853.28,0.1,-1.0,0.0,5e-05]
[1778738919168,46.71,79850.2,0.1,-1.0,0.0,4e-05]
[1778738920175,46.71,79849.03,0.1,-1.0,0.0,4e-05]
[1778738922189,46.71,79847.5,0.1,-1.0,0.0,4e-05]
[1778738926217,46.71,79846.38,0.1,-1.0,0.0,4e-05]
[1778738931252,46.71,79845.75,0.1,-1.0,0.0,4e-05]
[1778738934286,46.71,79843.87,0.1,-1.0,0.0,4e-05]
[1778738935281,46.71,79839.64,0.1,-1.0,0.0,4e-05]
[1778738937295,46.71,79837.59,0.1,-1.0,0.0,4e-05]
[1778738938426,46.71,79837.59,0.1,-1.0,0.0,4e-05]
[1778738939309,46.71,79836.39,0.1,-1.0,0.0,4e-05]
[1778738940316,46.71,79833.23,0.1,-1.0,0.0,4e-05]
[1778738941323,46.71,79831.8,0.1,-1.0,0.0,4e-05]
[1778738942330,46.71,79831.03,0.1,-1.0,0.0,4e-05]
[1778738944344,46.71,79829.89,0.1,-1.0,0.0,4e-05]
[1778738949387,46.71,79829.11,0.1,-1.0,0.0,4e-05]
[1778738950387,46.71,79828.22,0.1,-1.0,0.0,4e-05]
[1778738952402,46.71,79832.68,0.1,-1.0,0.0,4e-05]
[1778738953409,46.71,79833.45,0.1,-1.0,0.0,4e-05]
[1778738956430,46.71,79834.54,0.1,-1.0,0.0,4e-05]
[1778738961465,46.71,79833.96,0.1,-1.0,0.0,4e-05]
[1778738963479,46.71,79831.8,0.1,-1.0,0.0,4e-05]
[1778738965493,46.71,79832.84,0.1,-1.0,0.0,4e-05]
[1778738969521,46.71,79830.39,0.1,-1.0,0.0,4e-05]
[1778738970528,46.71,79831.47,0.1,-1.0,0.0,4e-05]
[1778738971535,46.71,79831.57,0.1,-1.0,0.0,3e-05]
[1778738972542,46.71,79837.9,0.1,-1.0,0.0,4e-05]
[1778738977577,46.71,79838.0,0.1,-1.0,0.0,4e-05]
[1778738979595,46.71,79836.7,0.1,-1.0,0.0,4e-05]
[1778738980602,46.71,79834.74,0.1,-1.0,0.0,3e-05]
[1778738981609,46.71,79830.18,0.1,-1.0,0.0,3e-05]
[1778738982616,46.71,79830.94,0.1,-1.0,0.0,3e-05]
[1778738987651,46.71,79830.76,0.1,-1.0,0.0,3e-05]
[1778738992686,46.71,79831.35,0.1,-1.0,0.0,3e-05]
[1778738994700,46.71,79830.41,0.1,-1.0,0.0,3e-05]
[1778738999738,46.71,79829.52,0.1,-1.0,0.0,3e-05]
[1778739001759,46.71,79831.09,0.1,-1.0,0.0,3e-05]
[1778739006795,46.71,79829.37,0.1,-1.0,0.0,3e-05]
[1778739007802,46.71,79830.47,0.1,-1.0,0.0,3e-05]
[1778739010824,46.71,79829.09,0.1,-1.0,0.0,3e-05]
[1778739013848,46.71,79830.74,0.1,-1.0,0.0,3e-05]
[1778739014855,46.71,79836.89,0.1,-1.0,0.0,4e-05]
[1778739015862,46.71,79833.52,0.1,-1.0,0.0,3e-05]
[1778739016870,46.71,79832.05,0.1,-1.0,0.0,3e-05]
[1778739017876,46.71,79831.29,0.1,-1.0,0.0,3e-05]
[1778739018883,46.71,79832.5,0.1,-1.0,0.0,3e-05]
[1778739019890,46.71,79835.6,0.1,-1.0,0.0,4e-05]
[1778739020897,46.71,79836.85,0.1,-1.0,0.0,4e-05]
[1778739021904,46.71,79841.46,0.1,-1.0,0.0,4e-05]
[1778739022913,46.71,79844.11,0.1,-1.0,0.0,4e-05]
[1778739026939,46.71,79845.1,0.1,-1.0,0.0,4e-05]
[1778739030971,46.71,79844.31,0.1,-1.0,0.0,4e-05]
[1778739031976,46.71,79851.2,0.1,-1.0,0.0,4e-05]
[1778739034997,46.71,79852.55,0.1,-1.0,0.0,4e-05]
[1778739040033,46.71,79853.03,0.1,-1.0,0.0,4e-05]
[1778739043058,46.71,79854.2,0.1,-1.0,0.0,4e-05]
[1778739045841,46.71,79854.35,0.1,-1.0,0.0,4e-05]
[1778739046712,46.71,79854.35,0.1,-1.0,0.0,4e-05]
[1778739047089,46.71,79867.84,0.1,-1.0,0.0,4e-05]
[1778739048096,46.71,79871.45,0.1,-1.0,0.0,4e-05]
[1778739049980,46.71,79871.66,0.1,-1.0,0.0,4e-05]
[1778739050723,46.71,79871.66,0.1,-1.0,0.0,4e-05]
[1778739050110,46.71,79871.65,0.1,-1.0,0.0,4e-05]
[1778739051056,46.71,79871.65,0.1,-1.0,0.0,4e-05]
[1778739052124,46.71,79873.0,0.1,-1.0,0.0,4e-05]
[1778739054138,46.71,79874.99,0.1,-1.0,0.0,4e-05]
[1778739056812,46.71,79875.1,0.1,-1.0,0.0,4e-05]
[1778739061187,46.71,79876.94,0.1,-1.0,0.0,5e-05]
[1778739062194,46.71,79878.27,0.1,-1.0,0.0,5e-05]
[1778739063674,46.71,79876.24,0.1,-1.0,0.0,5e-05]
[1778739064208,46.71,79882.96,0.1,-1.0,0.0,5e-05]
[1778739064811,46.71,79882.96,0.1,-1.0,0.0,5e-05]
[1778739065215,46.71,79888.22,0.1,-1.0,0.0,5e-05]
[1778739066315,46.71,79888.22,0.1,-1.0,0.0,5e-05]
[1778739066558,46.71,79888.22,0.1,-1.0,0.0,5e-05]
[1778739066633,46.71,79890.84,0.1,-1.0,0.0,5e-05]
[1778739068236,46.71,79892.61,0.1,-1.0,0.0,5e-05]
[1778739069243,46.71,79893.73,0.1,-1.0,0.0,5e-05]
[1778739070728,46.71,79893.73,0.1,-1.0,0.0,5e-05]
[1778739070809,46.71,79893.73,0.1,-1.0,0.0,5e-05]
[1778739071257,46.71,79896.24,0.1,-1.0,0.0,5e-05]
[1778739072264,46.71,79897.63,0.1,-1.0,0.0,5e-05]
[1778739077299,46.71,79900.07,0.1,-1.0,0.0,6e-05]
[1778739078306,46.71,79901.53,0.1,-1.0,0.0,6e-05]
[1778739079313,46.71,79903.13,0.1,-1.0,0.0,6e-05]
[1778739080096,46.71,79903.13,0.1,-1.0,0.0,6e-05]
[1778739080313,46.71,79903.13,0.1,-1.0,0.0,6e-05]
[1778739080322,46.71,79904.5,0.1,-1.0,0.0,6e-05]
[1778739081130,46.71,79904.5,0.1,-1.0,0.0,6e-05]
[1778739081308,46.71,79904.5,0.1,-1.0,0.0,6e-05]
[1778739081327,46.71,79904.42,0.1,-1.0,0.0,6e-05]
[1778739084348,46.71,79902.28,0.1,-1.0,0.0,6e-05]
[1778739085355,46.71,79899.8,0.1,-1.0,0.0,6e-05]
[1778739085831,46.71,79899.8,0.1,-1.0,0.0,6e-05]
[1778739086061,46.71,79899.8,0.1,-1.0,0.0,6e-05]
[1778739086362,46.71,79893.13,0.1,-1.0,0.0,5e-05]
[1778739087369,46.71,79891.59,0.1,-1.0,0.0,5e-05]
[1778739089383,46.71,79891.36,0.1,-1.0,0.0,5e-05]
[1778739091196,46.71,79891.18,0.1,-1.0,0.0,5e-05]
[1778739091308,46.71,79891.18,0.1,-1.0,0.0,5e-05]
[1778739091397,46.71,79891.24,0.1,-1.0,0.0,5e-05]
[1778739092404,46.71,79896.45,0.1,-1.0,0.0,5e-05]
[1778739092980,46.71,79896.45,0.1,-1.0,0.0,5e-05]
[1778739093059,46.71,79896.45,0.1,-1.0,0.0,5e-05]
[1778739093412,46.71,79898.6,0.1,-1.0,0.0,5e-05]
[1778739094418,46.71,79906.69,0.1,-1.0,0.0,5e-05]
[1778739095952,46.71,79907.02,0.1,-1.0,0.0,5e-05]
[1778739096058,46.71,79907.02,0.1,-1.0,0.0,5e-05]
[1778739096432,46.71,79907.37,0.1,-1.0,0.0,5e-05]
[1778739098430,46.71,79907.6,0.1,-1.0,0.0,5e-05]
[1778739098560,46.71,79907.6,0.1,-1.0,0.0,5e-05]
[1778739098604,46.71,79909.84,0.1,-1.0,0.0,5e-05]
[1778739099453,46.71,79908.64,0.1,-1.0,0.0,5e-05]
[1778739100460,46.71,79907.84,0.1,-1.0,0.0,5e-05]
[1778739103086,46.71,79908.31,0.1,-1.0,0.0,5e-05]
[1778739103307,46.71,79908.31,0.1,-1.0,0.0,5e-05]
[1778739103807,46.71,79908.31,0.1,-1.0,0.0,5e-05]
[1778739103481,46.71,79909.07,0.1,-1.0,0.0,5e-05]
[1778739104061,46.71,79909.07,0.1,-1.0,0.0,5e-05]
[1778739109628,46.71,79909.09,0.1,-1.0,0.0,5e-05]
[1778739109817,46.71,79909.09,0.1,-1.0,0.0,5e-05]
[1778739109838,46.71,79907.58,0.1,-1.0,0.0,5e-05]
[1778739110461,46.71,79907.58,0.1,-1.0,0.0,5e-05]
[1778739110560,46.71,79907.58,0.1,-1.0,0.0,5e-05]
[1778739110661,46.71,79908.2,0.1,-1.0,0.0,5e-05]
[1778739112544,46.71,79906.46,0.1,-1.0,0.0,5e-05]
[1778739113551,46.71,79905.21,0.1,-1.0,0.0,5e-05]
[1778739116572,46.71,79904.51,0.1,-1.0,0.0,5e-05]
[1778739121607,46.71,79905.42,0.1,-1.0,0.0,5e-05]
[1778739124628,46.71,79907.13,0.1,-1.0,0.0,5e-05]
[1778739124957,46.71,79907.13,0.1,-1.0,0.0,5e-05]
[1778739125057,46.71,79907.13,0.1,-1.0,0.0,5e-05]
[1778739129441,46.71,79906.24,0.1,-1.0,0.0,5e-05]
[1778739129562,46.71,79906.24,0.1,-1.0,0.0,5e-05]
[1778739129663,46.71,79907.1,0.1,-1.0,0.0,5e-05]
[1778739129935,46.71,79907.1,0.1,-1.0,0.0,5e-05]
[1778739130059,46.71,79907.1,0.1,-1.0,0.0,5e-05]
[1778739130670,46.71,79906.85,0.1,-1.0,0.0,5e-05]
[1778739133691,46.71,79906.15,0.1,-1.0,0.0,5e-05]
[1778739138726,46.71,79905.98,0.1,-1.0,0.0,5e-05]
[1778739139126,46.71,79905.98,0.1,-1.0,0.0,5e-05]
[1778739139309,46.71,79905.98,0.1,-1.0,0.0,5e-05]
[1778739141747,46.71,79905.0,0.1,-1.0,0.0,5e-05]
[1778739142754,46.71,79903.04,0.1,-1.0,0.0,5e-05]
[1778739143156,46.71,79903.04,0.1,-1.0,0.0,5e-05]
[1778739143312,46.71,79903.04,0.1,-1.0,0.0,5e-05]
[1778739143761,46.71,79897.05,0.1,-1.0,0.0,5e-05]
[1778739144267,46.71,79897.05,0.1,-1.0,0.0,5e-05]
[1778739144311,46.71,79897.05,0.1,-1.0,0.0,5e-05]
[1778739144768,46.71,79892.05,0.1,-1.0,0.0,5e-05]
[1778739145775,46.71,79887.69,0.1,-1.0,0.0,4e-05]
[1778739146782,46.71,79886.67,0.1,-1.0,0.0,4e-05]
[1778739147789,46.71,79885.59,0.1,-1.0,0.0,4e-05]
[1778739151817,46.71,79885.9,0.1,-1.0,0.0,4e-05]
[1778739156853,46.71,79885.65,0.1,-1.0,0.0,4e-05]
[1778739157860,46.71,79887.73,0.1,-1.0,0.0,4e-05]
[1778739158242,46.71,79887.73,0.1,-1.0,0.0,4e-05]
[1778739158309,46.71,79887.73,0.1,-1.0,0.0,4e-05]
[1778739160804,46.71,79888.19,0.1,-1.0,0.0,4e-05]
[1778739160881,46.71,79879.59,0.1,-1.0,0.0,4e-05]
[1778739161061,46.71,79879.59,0.1,-1.0,0.0,4e-05]
[1778739161888,46.71,79883.59,0.1,-1.0,0.0,4e-05]
[1778739162177,46.71,79883.59,0.1,-1.0,0.0,4e-05]
[1778739162308,46.71,79883.59,0.1,-1.0,0.0,4e-05]
[1778739162895,46.71,79884.16,0.1,-1.0,0.0,4e-05]
[1778739169220,46.71,79884.44,0.1,-1.0,0.0,4e-05]
[1778739169307,46.71,79884.44,0.1,-1.0,0.0,4e-05]
[1778739174122,46.71,79884.45,0.1,-1.0,0.0,4e-05]
[1778739174308,46.71,79884.45,0.1,-1.0,0.0,4e-05]
[1778739174403,46.71,79883.0,0.1,-1.0,0.0,4e-05]
[1778739175113,46.71,79883.0,0.1,-1.0,0.0,4e-05]
[1778739175309,46.71,79883.0,0.1,-1.0,0.0,4e-05]
[1778739175411,46.71,79881.07,0.1,-1.0,0.0,4e-05]
[1778739179358,46.71,79881.69,0.1,-1.0,0.0,4e-05]
[1778739179563,46.71,79881.69,0.1,-1.0,0.0,4e-05]
[1778739179578,46.71,79884.14,0.1,-1.0,0.0,4e-05]
[1778739180016,46.71,79886.36,0.1,-1.0,0.0,4e-05]
[1778739181669,46.71,79886.36,0.1,-1.0,0.0,4e-05]
[1778739181807,46.71,79886.36,0.1,-1.0,0.0,4e-05]
[1778739181908,46.71,79886.12,0.1,-1.0,0.0,4e-05]
[1778739182030,46.71,79889.85,0.1,-1.0,0.0,4e-05]
[1778739183709,46.71,79889.85,0.1,-1.0,0.0,4e-05]
[1778739183807,46.71,79889.85,0.1,-1.0,0.0,4e-05]
[1778739183811,46.71,79891.21,0.1,-1.0,0.0,4e-05]
[1778739184046,46.71,79894.38,0.1,-1.0,0.0,4e-05]
[1778739185051,46.71,79899.09,0.1,-1.0,0.0,4e-05]
[1778739188334,46.71,79899.64,0.1,-1.0,0.0,4e-05]
[1778739188567,46.71,79899.64,0.1,-1.0,0.0,4e-05]
[1778739189965,46.71,79899.38,0.1,-1.0,0.0,4e-05]
[1778739190064,46.71,79899.38,0.1,-1.0,0.0,4e-05]
[1778739190088,46.71,79898.07,0.1,-1.0,0.0,4e-05]
[1778739192102,46.71,79896.44,0.1,-1.0,0.0,4e-05]
[1778739197137,46.71,79895.52,0.1,-1.0,0.0,4e-05]
[1778739202172,46.71,79895.69,0.1,-1.0,0.0,4e-05]
[1778739203179,46.71,79894.49,0.1,-1.0,0.0,4e-05]
[1778739205193,46.71,79895.76,0.1,-1.0,0.0,4e-05]
[1778739206200,46.71,79897.89,0.1,-1.0,0.0,4e-05]
[1778739213249,46.71,79897.7,0.1,-1.0,0.0,4e-05]
[1778739218284,46.71,79896.4,0.1,-1.0,0.0,4e-05]
[1778739219291,46.71,79895.19,0.1,-1.0,0.0,4e-05]
[1778739220298,46.71,79882.33,0.1,-1.0,0.0,3e-05]
[1778739221305,46.71,79878.56,0.1,-1.0,0.0,3e-05]
[1778739223319,46.71,79877.47,0.1,-1.0,0.0,3e-05]
[1778739226340,46.71,79876.59,0.1,-1.0,0.0,3e-05]
[1778739226992,46.71,79876.59,0.1,-1.0,0.0,3e-05]
[1778739228811,46.71,79876.79,0.1,-1.0,0.0,3e-05]
[1778739230488,46.71,79876.8,0.1,-1.0,0.0,3e-05]
[1778739230560,46.71,79876.8,0.1,-1.0,0.0,3e-05]
[1778739230635,46.71,79877.17,0.1,-1.0,0.0,3e-05]
[1778739231375,46.71,79876.02,0.1,-1.0,0.0,3e-05]
[1778739232382,46.71,79874.96,0.1,-1.0,0.0,3e-05]
[1778739237417,46.71,79880.2,0.1,-1.0,0.0,3e-05]
[1778739238809,46.71,79880.2,0.1,-1.0,0.0,3e-05]
[1778739238910,46.71,79881.4,0.1,-1.0,0.0,3e-05]
[1778739240731,46.71,79881.41,0.1,-1.0,0.0,3e-05]
[1778739240807,46.71,79881.41,0.1,-1.0,0.0,3e-05]
[1778739240908,46.71,79881.67,0.1,-1.0,0.0,3e-05]
[1778739241576,46.71,79881.67,0.1,-1.0,0.0,3e-05]
[1778739241813,46.71,79881.67,0.1,-1.0,0.0,3e-05]
[1778739241886,46.71,79887.07,0.1,-1.0,0.0,4e-05]
[1778739244472,46.71,79885.11,0.1,-1.0,0.0,3e-05]
[1778739246460,46.71,79885.06,0.1,-1.0,0.0,3e-05]
[1778739246558,46.71,79885.06,0.1,-1.0,0.0,3e-05]
[1778739246561,46.71,79885.01,0.1,-1.0,0.0,3e-05]
[1778739250514,46.71,79884.29,0.1,-1.0,0.0,3e-05]
[1778739252347,46.71,79884.25,0.1,-1.0,0.0,3e-05]
[1778739252560,46.71,79884.25,0.1,-1.0,0.0,3e-05]
[1778739257563,46.71,79883.67,0.1,-1.0,0.0,3e-05]
[1778739262599,46.71,79883.73,0.1,-1.0,0.0,3e-05]
[1778739264613,46.71,79886.07,0.1,-1.0,0.0,4e-05]
[1778739268641,46.71,79887.25,0.1,-1.0,0.0,4e-05]
[1778739269566,46.71,79887.25,0.1,-1.0,0.0,4e-05]
[1778739269810,46.71,79887.25,0.1,-1.0,0.0,4e-05]
[1778739269909,46.71,79888.52,0.1,-1.0,0.0,4e-05]
[1778739270157,46.71,79888.52,0.1,-1.0,0.0,4e-05]
[1778739270309,46.71,79888.52,0.1,-1.0,0.0,4e-05]
[1778739270655,46.71,79890.0,0.1,-1.0,0.0,4e-05]
[1778739271662,46.71,79893.28,0.1,-1.0,0.0,3e-05]
[1778739274683,46.71,79894.65,0.1,-1.0,0.0,3e-05]
[1778739276108,46.71,79894.92,0.1,-1.0,0.0,3e-05]
[1778739276309,46.71,79894.92,0.1,-1.0,0.0,3e-05]
[1778739278711,46.71,79897.04,0.1,-1.0,0.0,3e-05]
[1778739280725,46.71,79896.25,0.1,-1.0,0.0,3e-05]
[1778739282294,46.71,79896.31,0.1,-1.0,0.0,3e-05]
[1778739282312,46.71,79896.31,0.1,-1.0,0.0,3e-05]
[1778739282739,46.71,79894.06,0.1,-1.0,0.0,3e-05]
[1778739287774,46.71,79893.85,0.1,-1.0,0.0,3e-05]
[1778739289172,46.71,79893.61,0.1,-1.0,0.0,3e-05]
[1778739289309,46.71,79893.61,0.1,-1.0,0.0,3e-05]
[1778739294823,46.71,79892.58,0.1,-1.0,0.0,3e-05]
[1778739297056,46.71,79892.62,0.1,-1.0,0.0,3e-05]
[1778739297309,46.71,79892.62,0.1,-1.0,0.0,3e-05]
[1778739297844,46.71,79892.73,0.1,-1.0,0.0,3e-05]
[1778739298851,46.71,79893.88,0.1,-1.0,0.0,3e-05]
[1778739301873,46.71,79894.55,0.1,-1.0,0.0,3e-05]
[1778739303180,46.71,79894.96,0.1,-1.0,0.0,3e-05]
[1778739303307,46.71,79894.96,0.1,-1.0,0.0,3e-05]
[1778739303887,46.71,79896.12,0.1,-1.0,0.0,3e-05]
[1778739304897,46.71,79898.07,0.1,-1.0,0.0,4e-05]
[1778739306908,46.71,79899.29,0.1,-1.0,0.0,4e-05]
[1778739309891,46.71,79898.86,0.1,-1.0,0.0,4e-05]
[1778739310059,46.71,79898.86,0.1,-1.0,0.0,4e-05]
[1778739309988,46.71,79897.92,0.1,-1.0,0.0,3e-05]
[1778739310291,46.71,79897.92,0.1,-1.0,0.0,3e-05]
[1778739310311,46.71,79897.92,0.1,-1.0,0.0,3e-05]
[1778739310936,46.71,79897.01,0.1,-1.0,0.0,3e-05]
[1778739311943,46.71,79895.41,0.1,-1.0,0.0,3e-05]
[1778739312950,46.71,79894.73,0.1,-1.0,0.0,3e-05]
[1778739313957,46.71,79885.75,0.1,-1.0,0.0,3e-05]
[1778739314964,46.71,79875.49,0.1,-1.0,0.0,3e-05]
[1778739315645,46.71,79875.49,0.1,-1.0,0.0,3e-05]
[1778739315813,46.71,79875.49,0.1,-1.0,0.0,3e-05]
[1778739315971,46.71,79876.46,0.1,-1.0,0.0,3e-05]
[1778739318994,46.71,79874.95,0.1,-1.0,0.0,3e-05]
[1778739320007,46.71,79872.44,0.1,-1.0,0.0,3e-05]
[1778739320652,46.71,79872.44,0.1,-1.0,0.0,3e-05]
[1778739320813,46.71,79872.44,0.1,-1.0,0.0,3e-05]
[1778739321008,46.71,79873.92,0.1,-1.0,0.0,3e-05]
[1778739321209,46.71,79873.92,0.1,-1.0,0.0,3e-05]
[1778739321308,46.71,79873.92,0.1,-1.0,0.0,3e-05]
[1778739322015,46.71,79873.8,0.1,-1.0,0.0,3e-05]
[1778739325036,46.71,79872.52,0.1,-1.0,0.0,3e-05]
[1778739326043,46.71,79871.25,0.1,-1.0,0.0,3e-05]
[1778739327050,46.71,79869.31,0.1,-1.0,0.0,3e-05]
[1778739327995,46.71,79869.31,0.1,-1.0,0.0,3e-05]
[1778739328060,46.71,79869.31,0.1,-1.0,0.0,3e-05]
[1778739328090,46.71,79866.35,0.1,-1.0,0.0,3e-05]
[1778739330071,46.71,79869.89,0.1,-1.0,0.0,3e-05]
[1778739331078,46.71,79871.7,0.1,-1.0,0.0,2e-05]
[1778739333092,46.71,79869.91,0.1,-1.0,0.0,2e-05]
[1778739336974,46.71,79869.59,0.1,-1.0,0.0,2e-05]
[1778739337062,46.71,79869.59,0.1,-1.0,0.0,2e-05]
[1778739337331,46.71,79869.19,0.1,-1.0,0.0,2e-05]
[1778739337570,46.71,79869.19,0.1,-1.0,0.0,2e-05]
[1778739337671,46.71,79868.93,0.1,-1.0,0.0,2e-05]
[1778739342155,46.71,79866.96,0.1,-1.0,0.0,2e-05]
[1778739343896,46.71,79866.96,0.1,-1.0,0.0,2e-05]
[1778739344060,46.71,79866.96,0.1,-1.0,0.0,2e-05]
[1778739344169,46.71,79865.64,0.1,-1.0,0.0,2e-05]
[1778739345176,46.71,79864.92,0.1,-1.0,0.0,2e-05]
[1778739346937,46.71,79864.92,0.1,-1.0,0.0,2e-05]
[1778739347063,46.71,79864.92,0.1,-1.0,0.0,2e-05]
[1778739347032,46.71,79859.38,0.1,-1.0,0.0,2e-05]
[1778739347385,46.71,79859.38,0.1,-1.0,0.0,2e-05]
[1778739347561,46.71,79859.38,0.1,-1.0,0.0,2e-05]
[1778739347650,46.71,79860.09,0.1,-1.0,0.0,2e-05]
[1778739349204,46.71,79857.74,0.1,-1.0,0.0,2e-05]
[1778739351551,46.71,79857.24,0.1,-1.0,0.0,2e-05]
[1778739351565,46.71,79857.24,0.1,-1.0,0.0,2e-05]
[1778739351588,46.71,79856.71,0.1,-1.0,0.0,2e-05]
[1778739353232,46.71,79856.06,0.1,-1.0,0.0,2e-05]
[1778739356079,46.71,79856.45,0.1,-1.0,0.0,2e-05]
[1778739356309,46.71,79857.05,0.1,-1.0,0.0,2e-05]
[1778739360281,46.71,79854.45,0.1,-1.0,0.0,2e-05]
[1778739361440,46.71,79854.45,0.1,-1.0,0.0,2e-05]
[1778739361560,46.71,79854.45,0.1,-1.0,0.0,2e-05]
[1778739361696,46.71,79854.45,0.1,-1.0,0.0,2e-05]
[1778739361809,46.71,79854.45,0.1,-1.0,0.0,2e-05]
[1778739361909,46.71,79852.11,0.1,-1.0,0.0,2e-05]
[1778739362295,46.71,79851.14,0.1,-1.0,0.0,2e-05]
[1778739364313,46.71,79847.2,0.1,-1.0,0.0,2e-05]
[1778739367334,46.71,79844.43,0.1,-1.0,0.0,2e-05]
[1778739368341,46.71,79821.79,0.1,-1.0,0.0,2e-05]
[1778739369348,46.71,79816.77,0.1,-1.0,0.0,1e-05]
[1778739370355,46.71,79814.15,0.1,-1.0,0.0,1e-05]
[1778739371737,46.71,79814.95,0.1,-1.0,0.0,1e-05]
[1778739372369,46.71,79814.12,0.1,-1.0,0.0,1e-05]
[1778739373376,46.71,79812.59,0.1,-1.0,0.0,1e-05]
[1778739375390,46.71,79820.67,0.1,-1.0,0.0,1e-05]
[1778739376275,46.71,79820.67,0.1,-1.0,0.0,1e-05]
[1778739376308,46.71,79820.67,0.1,-1.0,0.0,1e-05]
[1778739376397,46.71,79822.23,0.1,-1.0,0.0,2e-05]
[1778739380701,46.71,79822.79,0.1,-1.0,0.0,2e-05]
[1778739380813,46.71,79822.79,0.1,-1.0,0.0,2e-05]
[1778739380867,46.71,79822.02,0.1,-1.0,0.0,2e-05]
[1778739381369,46.71,79822.02,0.1,-1.0,0.0,2e-05]
[1778739381562,46.71,79822.02,0.1,-1.0,0.0,2e-05]
[1778739385401,46.71,79822.55,0.1,-1.0,0.0,2e-05]
[1778739385559,46.71,79822.55,0.1,-1.0,0.0,2e-05]
[1778739385818,46.71,79822.55,0.1,-1.0,0.0,2e-05]
[1778739386059,46.71,79822.55,0.1,-1.0,0.0,2e-05]
[1778739385862,46.71,79825.34,0.1,-1.0,0.0,2e-05]
[1778739386467,46.71,79826.06,0.1,-1.0,0.0,2e-05]
[1778739387474,46.71,79825.27,0.1,-1.0,0.0,2e-05]
[1778739388303,46.71,79825.27,0.1,-1.0,0.0,2e-05]
[1778739388963,46.71,79821.06,0.1,-1.0,0.0,2e-05]
[1778739389488,46.71,79823.3,0.1,-1.0,0.0,2e-05]
[1778739390495,46.71,79822.0,0.1,-1.0,0.0,2e-05]
[1778739391808,46.71,79822.0,0.1,-1.0,0.0,2e-05]
[1778739391908,46.71,79822.56,0.1,-1.0,0.0,1e-05]
[1778739395530,46.71,79820.85,0.1,-1.0,0.0,1e-05]
[1778739396206,46.71,79820.85,0.1,-1.0,0.0,1e-05]
[1778739396696,46.71,79820.85,0.1,-1.0,0.0,1e-05]
[1778739396809,46.71,79820.85,0.1,-1.0,0.0,1e-05]
[1778739396909,46.71,79819.66,0.1,-1.0,0.0,1e-05]
[1778739398551,46.71,79816.26,0.1,-1.0,0.0,1e-05]
[1778739399558,46.71,79814.8,0.1,-1.0,0.0,1e-05]
[1778739400565,46.71,79813.65,0.1,-1.0,0.0,1e-05]
[1778739401572,46.71,79815.36,0.1,-1.0,0.0,1e-05]
[1778739402579,46.71,79818.45,0.1,-1.0,0.0,1e-05]
[1778739403586,46.71,79822.27,0.1,-1.0,0.0,1e-05]
[1778739404593,46.71,79824.05,0.1,-1.0,0.0,1e-05]
[1778739407614,46.71,79828.43,0.1,-1.0,0.0,1e-05]
[1778739408621,46.71,79830.68,0.1,-1.0,0.0,1e-05]
[1778739413656,46.71,79830.34,0.1,-1.0,0.0,1e-05]
[1778739416677,46.71,79831.1,0.1,-1.0,0.0,1e-05]
[1778739417685,46.71,79830.37,0.1,-1.0,0.0,1e-05]
[1778739421715,46.71,79833.51,0.1,-1.0,0.0,1e-05]
[1778739422727,46.71,79836.14,0.1,-1.0,0.0,2e-05]
[1778739423729,46.71,79837.63,0.1,-1.0,0.0,2e-05]
[1778739428764,46.71,79837.72,0.1,-1.0,0.0,2e-05]
[1778739430778,46.71,79840.8,0.1,-1.0,0.0,2e-05]
[1778739431785,46.71,79844.34,0.1,-1.0,0.0,2e-05]
[1778739433799,46.71,79843.38,0.1,-1.0,0.0,2e-05]
[1778739434806,46.71,79834.13,0.1,-1.0,0.0,2e-05]
[1778739435813,46.71,79831.7,0.1,-1.0,0.0,1e-05]
[1778739436820,46.71,79829.96,0.1,-1.0,0.0,1e-05]
[1778739437827,46.71,79828.96,0.1,-1.0,0.0,1e-05]
[1778739439841,46.71,79826.41,0.1,-1.0,0.0,1e-05]
[1778739444876,46.71,79828.71,0.1,-1.0,0.0,1e-05]
[1778739447897,46.71,79830.01,0.1,-1.0,0.0,1e-05]
[1778739449911,46.71,79830.72,0.1,-1.0,0.0,1e-05]
[1778739451925,46.71,79830.48,0.1,-1.0,0.0,1e-05]
[1778739454947,46.71,79834.5,0.1,-1.0,0.0,1e-05]
[1778739455953,46.71,79837.36,0.1,-1.0,0.0,1e-05]
[1778739457967,46.71,79841.23,0.1,-1.0,0.0,1e-05]
[1778739458974,46.71,79839.16,0.1,-1.0,0.0,1e-05]
[1778739464009,46.71,79839.01,0.1,-1.0,0.0,1e-05]
[1778739465016,46.71,79837.39,0.1,-1.0,0.0,1e-05]
[1778739468037,46.71,79836.51,0.1,-1.0,0.0,1e-05]
[1778739473072,46.71,79836.6,0.1,-1.0,0.0,1e-05]
[1778739475086,46.71,79834.54,0.1,-1.0,0.0,1e-05]
[1778739477100,46.71,79835.81,0.1,-1.0,0.0,1e-05]
[1778739478107,46.71,79837.72,0.1,-1.0,0.0,1e-05]
[1778739480121,46.71,79836.88,0.1,-1.0,0.0,1e-05]
[1778739482135,46.71,79836.24,0.1,-1.0,0.0,1e-05]
[1778739483143,46.71,79834.03,0.1,-1.0,0.0,1e-05]
[1778739488178,46.71,79833.8,0.1,-1.0,0.0,1e-05]
[1778739490192,46.71,79835.26,0.1,-1.0,0.0,1e-05]
[1778739491199,46.71,79834.62,0.1,-1.0,0.0,1e-05]
[1778739496234,46.71,79834.79,0.1,-1.0,0.0,1e-05]
[1778739500262,46.71,79833.76,0.1,-1.0,0.0,1e-05]
[1778739502276,46.71,79833.07,0.1,-1.0,0.0,1e-05]
[1778739507311,46.71,79830.6,0.1,-1.0,0.0,1e-05]
[1778739508318,46.71,79827.84,0.1,-1.0,0.0,1e-05]
[1778739511339,46.71,79827.13,0.1,-1.0,0.0,1e-05]
[1778739513353,46.71,79819.54,0.1,-1.0,0.0,1e-05]
[1778739514360,46.71,79817.08,0.1,-1.0,0.0,1e-05]
[1778739517389,46.71,79816.11,0.1,-1.0,0.0,1e-05]
[1778739518908,46.71,79823.82,0.1,-1.0,0.0,1e-05]
[1778739519400,46.71,79825.08,0.1,-1.0,0.0,1e-05]
[1778739520407,46.71,79824.39,0.1,-1.0,0.0,1e-05]
[1778739521414,46.71,79823.26,0.1,-1.0,0.0,1e-05]
[1778739523428,46.71,79822.35,0.1,-1.0,0.0,1e-05]
[1778739526450,46.71,79821.52,0.1,-1.0,0.0,1e-05]
[1778739528463,46.71,79817.43,0.1,-1.0,0.0,1e-05]
[1778739529470,46.71,79822.86,0.1,-1.0,0.0,1e-05]
[1778739530477,46.71,79825.34,0.1,-1.0,0.0,1e-05]
[1778739531484,46.71,79830.33,0.1,-1.0,0.0,1e-05]
[1778739532491,46.71,79831.62,0.1,-1.0,0.0,1e-05]
[1778739533498,46.71,79833.83,0.1,-1.0,0.0,1e-05]
[1778739539540,46.71,79833.6,0.1,-1.0,0.0,1e-05]
[1778739543568,46.71,79832.47,0.1,-1.0,0.0,1e-05]
[1778739544575,46.71,79831.37,0.1,-1.0,0.0,1e-05]
[1778739545582,46.71,79830.26,0.1,-1.0,0.0,1e-05]
[1778739547596,46.71,79828.8,0.1,-1.0,0.0,1e-05]
[1778739548603,46.71,79827.19,0.1,-1.0,0.0,1e-05]
[1778739549610,46.71,79825.1,0.1,-1.0,0.0,1e-05]
[1778739552631,46.71,79826.13,0.1,-1.0,0.0,1e-05]
[1778739553638,46.71,79825.23,0.1,-1.0,0.0,1e-05]
[1778739558674,46.71,79825.43,0.1,-1.0,0.0,1e-05]
[1778739561695,46.71,79824.56,0.1,-1.0,0.0,1e-05]
[1778739564716,46.71,79823.49,0.1,-1.0,0.0,1e-05]
[1778739567738,46.71,79824.18,0.1,-1.0,0.0,1e-05]
[1778739568745,46.71,79827.88,0.1,-1.0,0.0,1e-05]
[1778739571767,46.71,79827.79,0.1,-1.0,0.0,1e-05]
[1778739576802,46.71,79827.19,0.1,-1.0,0.0,1e-05]
[1778739579823,46.71,79829.17,0.1,-1.0,0.0,1e-05]
[1778739581837,46.71,79828.17,0.1,-1.0,0.0,1e-05]
[1778739582847,46.71,79827.21,0.1,-1.0,0.0,1e-05]
[1778739586874,46.71,79826.45,0.1,-1.0,0.0,1e-05]
[1778739591909,46.71,79824.89,0.1,-1.0,0.0,1e-05]
[1778739592916,46.71,79820.17,0.1,-1.0,0.0,1e-05]
[1778739595937,46.71,79819.55,0.1,-1.0,0.0,1e-05]
[1778739596944,46.71,79816.74,0.1,-1.0,0.0,1e-05]
[1778739599966,46.71,79814.35,0.1,-1.0,0.0,1e-05]
[1778739600973,46.71,79815.04,0.1,-1.0,0.0,1e-05]
[1778739601980,46.71,79817.96,0.1,-1.0,0.0,1e-05]
[1778739602987,46.71,79821.12,0.1,-1.0,0.0,1e-05]
[1778739605006,46.71,79825.35,0.1,-1.0,0.0,1e-05]
[1778739606008,46.71,79827.08,0.1,-1.0,0.0,1e-05]
[1778739609029,46.71,79827.81,0.1,-1.0,0.0,1e-05]
[1778739611043,46.71,79828.53,0.1,-1.0,0.0,1e-05]
[1778739613057,46.71,79832.45,0.1,-1.0,0.0,1e-05]
[1778739616078,46.71,79835.05,0.1,-1.0,0.0,1e-05]
[1778739617085,46.71,79835.9,0.1,-1.0,0.0,1e-05]
[1778739621113,46.71,79836.68,0.1,-1.0,0.0,1e-05]
[1778739622120,46.71,79835.66,0.1,-1.0,0.0,1e-05]
[1778739626148,46.71,79834.96,0.1,-1.0,0.0,1e-05]
[1778739628162,46.71,79833.55,0.1,-1.0,0.0,1e-05]
[1778739629169,46.71,79835.74,0.1,-1.0,0.0,1e-05]
[1778739631183,46.71,79835.11,0.1,-1.0,0.0,1e-05]
[1778739632190,46.71,79832.63,0.1,-1.0,0.0,1e-05]
[1778739633197,46.71,79831.95,0.1,-1.0,0.0,1e-05]
[1778739634204,46.71,79832.8,0.1,-1.0,0.0,1e-05]
[1778739635211,46.71,79833.72,0.1,-1.0,0.0,1e-05]
[1778739636218,46.71,79832.97,0.1,-1.0,0.0,1e-05]
[1778739641253,46.71,79834.57,0.1,-1.0,0.0,1e-05]
[1778739643267,46.71,79832.29,0.1,-1.0,0.0,1e-05]
[1778739647295,46.71,79831.48,0.1,-1.0,0.0,1e-05]
[1778739648302,46.71,79832.63,0.1,-1.0,0.0,1e-05]
[1778739650316,46.71,79833.82,0.1,-1.0,0.0,1e-05]
[1778739651323,46.71,79832.9,0.1,-1.0,0.0,1e-05]
[1778739656358,46.71,79832.45,0.1,-1.0,0.0,1e-05]
[1778739661396,46.71,79832.39,0.1,-1.0,0.0,1e-05]
[1778739665424,46.71,79830.36,0.1,-1.0,0.0,1e-05]
[1778739666431,46.71,79829.67,0.1,-1.0,0.0,1e-05]
[1778739668446,46.71,79829.01,0.1,-1.0,0.0,1e-05]
[1778739669452,46.71,79829.82,0.1,-1.0,0.0,1e-05]
[1778739671466,46.71,79828.89,0.1,-1.0,0.0,1e-05]
[1778739672473,46.71,79829.88,0.1,-1.0,0.0,1e-05]
[1778739673480,46.71,79828.81,0.1,-1.0,0.0,1e-05]
[1778739674488,46.71,79827.6,0.1,-1.0,0.0,1e-05]
[1778739676502,46.71,79834.84,0.1,-1.0,0.0,1e-05]
[1778739678516,46.71,79835.62,0.1,-1.0,0.0,1e-05]
[1778739679523,46.71,79836.58,0.1,-1.0,0.0,1e-05]
[1778739680531,46.71,79839.36,0.1,-1.0,0.0,1e-05]
[1778739681537,46.71,79841.08,0.1,-1.0,0.0,1e-05]
[1778739685565,46.71,79842.18,0.1,-1.0,0.0,1e-05]
[1778739690600,46.71,79842.64,0.1,-1.0,0.0,1e-05]
[1778739691608,46.71,79841.9,0.1,-1.0,0.0,1e-05]
[1778739693621,46.71,79844.48,0.1,-1.0,0.0,1e-05]
[1778739694628,46.71,79847.41,0.1,-1.0,0.0,1e-05]
[1778739697649,46.71,79848.47,0.1,-1.0,0.0,1e-05]
[1778739698656,46.71,79847.64,0.1,-1.0,0.0,1e-05]
[1778739699663,46.71,79848.86,0.1,-1.0,0.0,1e-05]
[1778739700670,46.71,79851.18,0.1,-1.0,0.0,1e-05]
[1778739701677,46.71,79852.4,0.1,-1.0,0.0,1e-05]
[1778739704702,46.71,79853.07,0.1,-1.0,0.0,1e-05]
[1778739705709,46.71,79852.16,0.1,-1.0,0.0,1e-05]
[1778739707723,46.71,79849.45,0.1,-1.0,0.0,1e-05]
[1778739708730,46.71,79846.33,0.1,-1.0,0.0,1e-05]
[1778739709737,46.71,79844.21,0.1,-1.0,0.0,1e-05]
[1778739714772,46.71,79844.37,0.1,-1.0,0.0,1e-05]
[1778739721821,46.71,79845.03,0.1,-1.0,0.0,1e-05]
[1778739722828,46.71,79846.84,0.1,-1.0,0.0,1e-05]
[1778739728876,46.71,79847.07,0.1,-1.0,0.0,1e-05]
[1778739731897,46.71,79846.11,0.1,-1.0,0.0,1e-05]
[1778739732904,46.71,79848.67,0.1,-1.0,0.0,1e-05]
[1778739734918,46.71,79846.39,0.1,-1.0,0.0,1e-05]
[1778739737939,46.71,79847.35,0.1,-1.0,0.0,1e-05]
[1778739738947,46.71,79846.53,0.1,-1.0,0.0,1e-05]
[1778739740961,46.71,79844.55,0.1,-1.0,0.0,1e-05]
[1778739742975,46.71,79845.63,0.1,-1.0,0.0,1e-05]
[1778739748016,46.71,79845.2,0.1,-1.0,0.0,1e-05]
[1778739750029,46.71,79847.86,0.1,-1.0,0.0,1e-05]
[1778739751035,46.71,79850.59,0.1,-1.0,0.0,1e-05]
[1778739756070,46.71,79849.99,0.1,-1.0,0.0,1e-05]
[1778739758084,46.71,79851.11,0.1,-1.0,0.0,1e-05]
[1778739759091,46.71,79849.86,0.1,-1.0,0.0,1e-05]
[1778739761105,46.71,79851.01,0.1,-1.0,0.0,1e-05]
[1778739762112,46.71,79849.7,0.1,-1.0,0.0,1e-05]
[1778739764126,46.71,79853.14,0.1,-1.0,0.0,1e-05]
[1778739766140,46.71,79852.0,0.1,-1.0,0.0,1e-05]
[1778739771175,46.71,79851.55,0.1,-1.0,0.0,1e-05]
[1778739778556,46.71,79851.16,0.1,-1.0,0.0,1e-05]
[1778739779231,46.71,79849.92,0.1,-1.0,0.0,1e-05]
[1778739780238,46.71,79843.67,0.1,-1.0,0.0,1e-05]
[1778739782252,46.71,79847.78,0.1,-1.0,0.0,1e-05]
[1778739786280,46.71,79846.53,0.1,-1.0,0.0,1e-05]
[1778739787287,46.71,79845.27,0.1,-1.0,0.0,1e-05]
[1778739791316,46.71,79839.53,0.1,-1.0,0.0,1e-05]
[1778739792323,46.71,79838.47,0.1,-1.0,0.0,1e-05]
[1778739794337,46.71,79839.17,0.1,-1.0,0.0,1e-05]
[1778739796351,46.71,79841.87,0.1,-1.0,0.0,1e-05]
[1778739798365,46.71,79843.03,0.1,-1.0,0.0,1e-05]
[1778739801386,46.71,79844.08,0.1,-1.0,0.0,1e-05]
[1778739802393,46.71,79845.53,0.1,-1.0,0.0,1e-05]
[1778739803400,46.71,79848.88,0.1,-1.0,0.0,1e-05]
[1778739804407,46.71,79850.12,0.1,-1.0,0.0,1e-05]
[1778739806421,46.71,79851.17,0.1,-1.0,0.0,1e-05]
[1778739808435,46.71,79852.73,0.1,-1.0,0.0,1e-05]
[1778739810449,46.71,79851.36,0.1,-1.0,0.0,1e-05]
[1778739811456,46.71,79851.32,0.1,-1.0,0.0,1e-05]
[1778739812463,46.71,79848.26,0.1,-1.0,0.0,1e-05]
[1778739817498,46.71,79848.61,0.1,-1.0,0.0,1e-05]
[1778739822533,46.71,79848.32,0.1,-1.0,0.0,1e-05]
[1778739826561,46.71,79848.95,0.1,-1.0,0.0,1e-05]
[1778739829582,46.71,79848.15,0.1,-1.0,0.0,1e-05]
[1778739831596,46.71,79850.27,0.1,-1.0,0.0,1e-05]
[1778739832603,46.71,79854.33,0.1,-1.0,0.0,1e-05]
[1778739833610,46.71,79855.07,0.1,-1.0,0.0,1e-05]
[1778739835624,46.71,79854.26,0.1,-1.0,0.0,1e-05]
[1778739840662,46.71,79853.76,0.1,-1.0,0.0,1e-05]
[1778739845695,46.71,79852.94,0.1,-1.0,0.0,1e-05]
[1778739848716,46.71,79851.86,0.1,-1.0,0.0,1e-05]
[1778739852747,46.71,79852.8,0.1,-1.0,0.0,1e-05]
[1778739853754,46.71,79851.94,0.1,-1.0,0.0,1e-05]
[1778739854761,46.71,79853.73,0.1,-1.0,0.0,1e-05]
[1778739861810,46.71,79854.21,0.1,-1.0,0.0,1e-05]
[1778739866845,46.71,79849.79,0.1,-1.0,0.0,1e-05]
[1778739871880,46.71,79850.3,0.1,-1.0,0.0,1e-05]
[1778739873894,46.71,79849.56,0.1,-1.0,0.0,1e-05]
[1778739878930,46.71,79846.41,0.1,-1.0,0.0,1e-05]
[1778739879937,46.71,79845.02,0.1,-1.0,0.0,1e-05]
[1778739880944,46.71,79844.01,0.1,-1.0,0.0,1e-05]
[1778739885979,46.71,79844.11,0.1,-1.0,0.0,1e-05]
[1778739890007,46.71,79845.6,0.1,-1.0,0.0,1e-05]
[1778739892021,46.71,79841.35,0.1,-1.0,0.0,1e-05]
[1778739893028,46.71,79832.0,0.1,-1.0,0.0,0.0]
[1778739894035,46.71,79830.16,0.1,-1.0,0.0,0.0]
[1778739896049,46.71,79827.13,0.1,-1.0,0.0,0.0]
[1778739897056,46.71,79826.34,0.1,-1.0,0.0,0.0]
[1778739898063,46.71,79827.37,0.1,-1.0,0.0,0.0]
[1778739899070,46.71,79825.88,0.1,-1.0,0.0,0.0]
[1778739900081,46.71,79824.42,0.1,-1.0,0.0,0.0]
[1778739901085,46.71,79825.88,0.1,-1.0,0.0,0.0]
[1778739902092,46.71,79832.91,0.1,-1.0,0.0,0.0]
[1778739903100,46.71,79833.69,0.1,-1.0,0.0,0.0]
[1778739904107,46.71,79835.48,0.1,-1.0,0.0,1e-05]
[1778739905114,46.71,79839.52,0.1,-1.0,0.0,1e-05]
[1778739908135,46.71,79844.02,0.1,-1.0,0.0,1e-05]
[1778739909142,46.71,79845.68,0.1,-1.0,0.0,1e-05]
[1778739911156,46.71,79847.2,0.1,-1.0,0.0,1e-05]
[1778739912163,46.71,79845.58,0.1,-1.0,0.0,1e-05]
[1778739916191,46.71,79848.18,0.1,-1.0,0.0,1e-05]
[1778739920219,46.71,79848.86,0.1,-1.0,0.0,1e-05]
[1778739924247,46.71,79838.67,0.1,-1.0,0.0,1e-05]
[1778739925254,46.71,79835.17,0.1,-1.0,0.0,1e-05]
[1778739926262,46.71,79830.35,0.1,-1.0,0.0,0.0]
[1778739927269,46.71,79827.91,0.1,-1.0,0.0,0.0]
[1778739928276,46.71,79825.78,0.1,-1.0,0.0,0.0]
[1778739930290,46.71,79824.67,0.1,-1.0,0.0,0.0]
[1778739931297,46.71,79824.52,0.1,-1.0,0.0,0.0]
[1778739933312,46.71,79821.57,0.1,-1.0,0.0,0.0]
[1778739934321,46.71,79819.98,0.1,-1.0,0.0,0.0]
[1778739936335,46.71,79818.82,0.1,-1.0,0.0,0.0]
[1778739937342,46.71,79820.17,0.1,-1.0,0.0,0.0]
[1778739938349,46.71,79818.4,0.1,-1.0,0.0,0.0]
[1778739941371,46.71,79817.68,0.1,-1.0,0.0,0.0]
[1778739945399,46.71,79818.28,0.1,-1.0,0.0,0.0]
[1778739946406,46.71,79819.28,0.1,-1.0,0.0,0.0]
[1778739948420,46.71,79817.77,0.1,-1.0,0.0,0.0]
[1778739949427,46.71,79815.53,0.1,-1.0,0.0,0.0]
[1778739950434,46.71,79814.88,0.1,-1.0,0.0,0.0]
[1778739952448,46.71,79813.23,0.1,-1.0,0.0,0.0]
[1778739953455,46.71,79811.43,0.1,-1.0,0.0,0.0]
[1778739956476,46.71,79810.66,0.1,-1.0,0.0,0.0]
[1778739960504,46.71,79809.68,0.1,-1.0,0.0,0.0]
[1778739961511,46.71,79809.07,0.1,-1.0,0.0,0.0]
[1778739962518,46.71,79808.09,0.1,-1.0,0.0,0.0]
[1778739965539,46.71,79810.55,0.1,-1.0,0.0,0.0]
[1778739969567,46.71,79811.57,0.1,-1.0,0.0,0.0]
[1778739971581,46.71,79810.92,0.1,-1.0,0.0,0.0]
[1778739975609,46.71,79810.26,0.1,-1.0,0.0,0.0]
[1778739978630,46.71,79809.65,0.1,-1.0,0.0,0.0]
[1778739982658,46.71,79806.6,0.1,-1.0,0.0,0.0]
[1778739983665,46.71,79805.78,0.1,-1.0,0.0,0.0]
[1778739984672,46.71,79804.91,0.1,-1.0,0.0,0.0]
[1778739988700,46.71,79804.3,0.1,-1.0,0.0,0.0]
[1778739989707,46.71,79802.37,0.1,-1.0,0.0,0.0]
[1778739992728,46.71,79801.64,0.1,-1.0,0.0,0.0]
[1778739994742,46.71,79800.73,0.1,-1.0,0.0,0.0]
[1778739995752,46.71,79798.92,0.1,-1.0,0.0,0.0]
[1778739997300,46.71,79798.51,0.1,-1.0,0.0,0.0]
[1778739997308,46.71,79798.51,0.1,-1.0,0.0,0.0]
[1778739998775,46.71,79800.14,0.1,-1.0,0.0,0.0]
[1778739999780,46.71,79798.07,0.1,-1.0,0.0,0.0]
[1778740000780,46.71,79798.07,0.1,-1.0,0.0,0.0]
[1778740000808,46.71,79798.07,0.1,-1.0,0.0,0.0]
[1778740000881,46.71,79796.0,0.1,-1.0,0.0,0.0]
[1778740001794,46.71,79798.0,0.1,-1.0,0.0,0.0]
[1778740002801,46.71,79801.29,0.1,-1.0,0.0,0.0]
[1778740004815,46.71,79798.93,0.1,-1.0,0.0,0.0]
[1778740005822,46.71,79800.18,0.1,-1.0,0.0,0.0]
[1778740008843,46.71,79799.42,0.1,-1.0,0.0,0.0]
[1778740009807,46.71,79799.42,0.1,-1.0,0.0,0.0]
[1778740009850,46.71,79798.2,0.1,-1.0,0.0,0.0]
[1778740010857,46.71,79797.06,0.1,-1.0,0.0,0.0]
[1778740011820,46.71,79797.06,0.1,-1.0,0.0,0.0]
[1778740012064,46.71,79797.06,0.1,-1.0,0.0,0.0]
[1778740012080,46.71,79796.56,0.1,-1.0,0.0,0.0]
[1778740017906,46.71,79796.28,0.1,-1.0,0.0,0.0]
[1778740020927,46.71,79797.29,0.1,-1.0,0.0,0.0]
[1778740023744,46.71,79796.71,0.1,-1.0,0.0,0.0]
[1778740023790,46.71,79802.47,0.1,-1.0,0.0,0.0]
[1778740023810,46.71,79802.47,0.1,-1.0,0.0,0.0]
[1778740023948,46.71,79810.28,0.1,-1.0,0.0,0.0]
[1778740024955,46.71,79810.17,0.1,-1.0,0.0,0.0]
[1778740027522,46.71,79809.75,0.1,-1.0,0.0,0.0]
[1778740027561,46.71,79809.75,0.1,-1.0,0.0,0.0]
[1778740027583,46.71,79809.75,0.1,-1.0,0.0,0.0]
[1778740027660,46.71,79810.58,0.1,-1.0,0.0,0.0]
[1778740027810,46.71,79810.58,0.1,-1.0,0.0,0.0]
[1778740027976,46.71,79812.59,0.1,-1.0,0.0,0.0]
[1778740028983,46.71,79811.53,0.1,-1.0,0.0,0.0]
[1778740030997,46.71,79810.54,0.1,-1.0,0.0,0.0]
[1778740034019,46.71,79809.63,0.1,-1.0,0.0,0.0]
[1778740036393,46.71,79809.37,0.1,-1.0,0.0,0.0]
[1778740036561,46.71,79809.37,0.1,-1.0,0.0,0.0]
[1778740036597,46.71,79808.3,0.1,-1.0,0.0,0.0]
[1778740037528,46.71,79806.33,0.1,-1.0,0.0,0.0]
[1778740038047,46.71,79803.71,0.1,-1.0,0.0,0.0]
[1778740039110,46.71,79803.71,0.1,-1.0,0.0,0.0]
[1778740039308,46.71,79803.71,0.1,-1.0,0.0,0.0]
[1778740039358,46.71,79803.69,0.1,-1.0,0.0,0.0]
[1778740040131,46.71,79803.69,0.1,-1.0,0.0,0.0]
[1778740040312,46.71,79803.69,0.1,-1.0,0.0,0.0]
[1778740040413,46.71,79805.77,0.1,-1.0,0.0,0.0]
[1778740041069,46.71,79810.32,0.1,-1.0,0.0,0.0]
[1778740043084,46.71,79812.9,0.1,-1.0,0.0,0.0]
[1778740045314,46.71,79812.9,0.1,-1.0,0.0,0.0]
[1778740045561,46.71,79812.9,0.1,-1.0,0.0,0.0]
[1778740045659,46.71,79812.92,0.1,-1.0,0.0,0.0]
[1778740046105,46.71,79810.64,0.1,-1.0,0.0,0.0]
[1778740051140,46.71,79810.28,0.1,-1.0,0.0,0.0]
[1778740053154,46.71,79809.7,0.1,-1.0,0.0,0.0]
[1778740054161,46.71,79809.09,0.1,-1.0,0.0,0.0]
[1778740055969,46.71,79809.09,0.1,-1.0,0.0,0.0]
[1778740056064,46.71,79809.09,0.1,-1.0,0.0,0.0]
[1778740064140,46.71,79809.47,0.1,-1.0,0.0,0.0]
[1778740064314,46.71,79809.47,0.1,-1.0,0.0,0.0]
[1778740064389,46.71,79809.47,0.1,-1.0,0.0,0.0]
[1778740064562,46.71,79809.47,0.1,-1.0,0.0,0.0]
[1778740064659,46.71,79808.43,0.1,-1.0,0.0,0.0]
[1778740070276,46.71,79808.19,0.1,-1.0,0.0,0.0]
[1778740071457,46.71,79808.19,0.1,-1.0,0.0,0.0]
[1778740071560,46.71,79808.19,0.1,-1.0,0.0,0.0]
[1778740071661,46.71,79808.82,0.1,-1.0,0.0,0.0]
[1778740072290,46.71,79807.24,0.1,-1.0,0.0,0.0]
[1778740075311,46.71,79803.81,0.1,-1.0,0.0,0.0]
[1778740076277,46.71,79803.81,0.1,-1.0,0.0,0.0]
[1778740076308,46.71,79803.81,0.1,-1.0,0.0,0.0]
[1778740076382,46.71,79803.81,0.1,-1.0,0.0,0.0]
[1778740076560,46.71,79803.81,0.1,-1.0,0.0,0.0]
[1778740076646,46.71,79801.35,0.1,-1.0,0.0,0.0]
[1778740077326,46.71,79807.72,0.1,-1.0,0.0,0.0]
[1778740080755,46.71,79807.17,0.1,-1.0,0.0,0.0]
[1778740080808,46.71,79807.17,0.1,-1.0,0.0,0.0]
[1778740080850,46.71,79808.2,0.1,-1.0,0.0,0.0]
[1778740081356,46.71,79807.01,0.1,-1.0,0.0,0.0]
[1778740084375,46.71,79808.7,0.1,-1.0,0.0,0.0]
[1778740089410,46.71,79808.74,0.1,-1.0,0.0,0.0]
[1778740090107,46.71,79808.74,0.1,-1.0,0.0,0.0]
[1778740090307,46.71,79808.74,0.1,-1.0,0.0,0.0]
[1778740090417,46.71,79808.67,0.1,-1.0,0.0,0.0]
[1778740093374,46.71,79808.5,0.1,-1.0,0.0,0.0]
[1778740093560,46.71,79808.5,0.1,-1.0,0.0,0.0]
[1778740093661,46.71,79807.14,0.1,-1.0,0.0,0.0]
[1778740094445,46.71,79806.44,0.1,-1.0,0.0,0.0]
[1778740096459,46.71,79805.35,0.1,-1.0,0.0,0.0]
[1778740097240,46.71,79805.35,0.1,-1.0,0.0,0.0]
[1778740097309,46.71,79805.35,0.1,-1.0,0.0,0.0]
[1778740097401,46.71,79805.35,0.1,-1.0,0.0,0.0]
[1778740097561,46.71,79805.35,0.1,-1.0,0.0,0.0]
[1778740097625,46.71,79802.08,0.1,-1.0,0.0,0.0]
[1778740099482,46.71,79802.63,0.1,-1.0,0.0,0.0]
[1778740103646,46.71,79802.85,0.1,-1.0,0.0,0.0]
[1778740103809,46.71,79802.85,0.1,-1.0,0.0,0.0]
[1778740104517,46.71,79804.02,0.1,-1.0,0.0,0.0]
[1778740106531,46.71,79807.01,0.1,-1.0,0.0,0.0]
[1778740111458,46.71,79807.34,0.1,-1.0,0.0,0.0]
[1778740111559,46.71,79807.34,0.1,-1.0,0.0,0.0]
[1778740111693,46.71,79807.34,0.1,-1.0,0.0,0.0]
[1778740111808,46.71,79807.34,0.1,-1.0,0.0,0.0]
[1778740111795,46.71,79807.44,0.1,-1.0,0.0,0.0]
[1778740112573,46.71,79809.72,0.1,-1.0,0.0,0.0]
[1778740113580,46.71,79808.89,0.1,-1.0,0.0,0.0]
[1778740117444,46.71,79809.01,0.1,-1.0,0.0,0.0]
[1778740117514,46.71,79809.01,0.1,-1.0,0.0,0.0]
[1778740117608,46.71,79811.94,0.1,-1.0,0.0,0.0]
[1778740118615,46.71,79815.99,0.1,-1.0,0.0,0.0]
[1778740119623,46.71,79817.26,0.1,-1.0,0.0,0.0]
[1778740120629,46.71,79817.94,0.1,-1.0,0.0,0.0]
[1778740121636,46.71,79819.71,0.1,-1.0,0.0,0.0]
[1778740125158,46.71,79819.79,0.1,-1.0,0.0,0.0]
[1778740125309,46.71,79819.79,0.1,-1.0,0.0,0.0]
[1778740125337,46.71,79819.79,0.1,-1.0,0.0,0.0]
[1778740125561,46.71,79819.79,0.1,-1.0,0.0,0.0]
[1778740125664,46.71,79819.81,0.1,-1.0,0.0,0.0]
[1778740126671,46.71,79820.72,0.1,-1.0,0.0,0.0]
[1778740127678,46.71,79820.15,0.1,-1.0,0.0,0.0]
[1778740129692,46.71,79819.49,0.1,-1.0,0.0,0.0]
[1778740131487,46.71,79819.49,0.1,-1.0,0.0,0.0]
[1778740131559,46.71,79819.49,0.1,-1.0,0.0,0.0]
[1778740137748,46.71,79819.93,0.1,-1.0,0.0,0.0]
[1778740142480,46.71,79819.93,0.1,-1.0,0.0,0.0]
[1778740142558,46.71,79819.93,0.1,-1.0,0.0,0.0]
[1778740142776,46.71,79819.93,0.1,-1.0,0.0,0.0]
[1778740142813,46.71,79819.93,0.1,-1.0,0.0,0.0]
[1778740142875,46.71,79819.95,0.1,-1.0,0.0,0.0]
[1778740148826,46.71,79819.7,0.1,-1.0,0.0,0.0]
[1778740153508,46.71,79819.31,0.1,-1.0,0.0,0.0]
[1778740153558,46.71,79819.31,0.1,-1.0,0.0,0.0]
[1778740153861,46.71,79819.93,0.1,-1.0,0.0,0.0]
[1778740160910,46.71,79819.9,0.1,-1.0,0.0,0.0]
[1778740166755,46.71,79819.77,0.1,-1.0,0.0,0.0]
[1778740167959,46.71,79819.2,0.1,-1.0,0.0,0.0]
[1778740170879,46.71,79819.09,0.1,-1.0,0.0,0.0]
[1778740171060,46.71,79819.09,0.1,-1.0,0.0,0.0]
[1778740171337,46.71,79819.09,0.1,-1.0,0.0,0.0]
[1778740171560,46.71,79819.09,0.1,-1.0,0.0,0.0]
[1778740171585,46.71,79817.3,0.1,-1.0,0.0,0.0]
[1778740171987,46.71,79813.83,0.1,-1.0,0.0,0.0]
[1778740172994,46.71,79811.51,0.1,-1.0,0.0,0.0]
[1778740174001,46.71,79812.04,0.1,-1.0,0.0,0.0]
[1778740176197,46.71,79811.9,0.1,-1.0,0.0,0.0]
[1778740178029,46.71,79809.11,0.1,-1.0,0.0,0.0]
[1778740179808,46.71,79809.11,0.1,-1.0,0.0,0.0]
[1778740179909,46.71,79806.44,0.1,-1.0,0.0,0.0]
[1778740180897,46.71,79806.44,0.1,-1.0,0.0,0.0]
[1778740181062,46.71,79806.77,0.1,-1.0,0.0,0.0]
[1778740181100,46.71,79806.68,0.1,-1.0,0.0,0.0]
[1778740183064,46.71,79807.43,0.1,-1.0,0.0,0.0]
[1778740185079,46.71,79806.6,0.1,-1.0,0.0,0.0]
[1778740187769,46.71,79806.39,0.1,-1.0,0.0,0.0]
[1778740187807,46.71,79806.39,0.1,-1.0,0.0,0.0]
[1778740187870,46.71,79804.95,0.1,-1.0,0.0,0.0]
[1778740189106,46.71,79805.84,0.1,-1.0,0.0,0.0]
[1778740190113,46.71,79802.93,0.1,-1.0,0.0,0.0]
[1778740191371,46.71,79802.93,0.1,-1.0,0.0,0.0]
[1778740191563,46.71,79802.93,0.1,-1.0,0.0,0.0]
[1778740191808,46.71,79802.93,0.1,-1.0,0.0,0.0]
[1778740191909,46.71,79801.61,0.1,-1.0,0.0,0.0]
[1778740192127,46.71,79799.2,0.1,-1.0,0.0,0.0]
[1778740195148,46.71,79798.33,0.1,-1.0,0.0,0.0]
[1778740196156,46.71,79797.79,0.1,-1.0,0.0,0.0]
[1778740197561,46.71,79797.79,0.1,-1.0,0.0,0.0]
[1778740197808,46.71,79797.79,0.1,-1.0,0.0,0.0]
[1778740197908,46.71,79798.12,0.1,-1.0,0.0,0.0]
[1778740201191,46.71,79796.13,0.1,-1.0,0.0,0.0]
[1778740202971,46.71,79795.27,0.1,-1.0,0.0,0.0]
[1778740203160,46.71,79795.27,0.1,-1.0,0.0,0.0]
[1778740203204,46.71,79805.69,0.1,-1.0,0.0,0.0]
[1778740204211,46.71,79808.75,0.1,-1.0,0.0,0.0]
[1778740206225,46.71,79809.29,0.1,-1.0,0.0,0.0]
[1778740208477,46.71,79809.15,0.1,-1.0,0.0,0.0]
[1778740208558,46.71,79809.15,0.1,-1.0,0.0,0.0]
[1778740208639,46.71,79802.9,0.1,-1.0,0.0,0.0]
[1778740209207,46.71,79802.9,0.1,-1.0,0.0,0.0]
[1778740209309,46.71,79802.9,0.1,-1.0,0.0,0.0]
[1778740209409,46.71,79798.19,0.1,-1.0,0.0,0.0]
[1778740210253,46.71,79795.51,0.1,-1.0,0.0,0.0]
[1778740211261,46.71,79794.78,0.1,-1.0,0.0,0.0]
[1778740214282,46.71,79793.91,0.1,-1.0,0.0,0.0]
[1778740216296,46.71,79792.34,0.1,-1.0,0.0,0.0]
[1778740217336,46.71,79792.34,0.1,-1.0,0.0,0.0]
[1778740217561,46.71,79792.34,0.1,-1.0,0.0,0.0]
[1778740217899,46.71,79792.34,0.1,-1.0,0.0,0.0]
[1778740217911,46.71,79792.72,0.1,-1.0,0.0,0.0]
[1778740218059,46.71,79792.72,0.1,-1.0,0.0,0.0]
[1778740219317,46.71,79791.09,0.1,-1.0,0.0,0.0]
[1778740222880,46.71,79790.76,0.1,-1.0,0.0,0.0]
[1778740222981,46.71,79789.24,0.1,-1.0,0.0,0.0]
[1778740223058,46.71,79789.24,0.1,-1.0,0.0,0.0]
[1778740223497,46.71,79789.24,0.1,-1.0,0.0,0.0]
[1778740223566,46.71,79789.24,0.1,-1.0,0.0,0.0]
[1778740223598,46.71,79787.61,0.1,-1.0,0.0,0.0]
[1778740224352,46.71,79786.5,0.1,-1.0,0.0,0.0]
[1778740225359,46.71,79785.42,0.1,-1.0,0.0,0.0]
[1778740226366,46.71,79785.89,0.1,-1.0,0.0,0.0]
[1778740227373,46.71,79783.9,0.1,-1.0,0.0,0.0]
[1778740228074,46.71,79783.9,0.1,-1.0,0.0,0.0]
[1778740228309,46.71,79783.9,0.1,-1.0,0.0,0.0]
[1778740228419,46.71,79783.9,0.1,-1.0,0.0,0.0]
[1778740228559,46.71,79783.9,0.1,-1.0,0.0,0.0]
[1778740228647,46.71,79784.77,0.1,-1.0,0.0,0.0]
[1778740229388,46.71,79787.81,0.1,-1.0,0.0,0.0]
[1778740230689,46.71,79787.81,0.1,-1.0,0.0,0.0]
[1778740230810,46.71,79787.81,0.1,-1.0,0.0,0.0]
[1778740230900,46.71,79788.99,0.1,-1.0,0.0,0.0]
[1778740231401,46.71,79788.01,0.1,-1.0,0.0,0.0]
[1778740236436,46.71,79788.05,0.1,-1.0,0.0,0.0]
[1778740239835,46.71,79788.02,0.1,-1.0,0.0,0.0]
[1778740239936,46.71,79788.52,0.1,-1.0,0.0,0.0]
[1778740240057,46.71,79788.52,0.1,-1.0,0.0,0.0]
[1778740240075,46.71,79788.52,0.1,-1.0,0.0,0.0]
[1778740240308,46.71,79788.52,0.1,-1.0,0.0,0.0]
[1778740240466,46.71,79788.93,0.1,-1.0,0.0,0.0]
[1778740243487,46.71,79788.5,0.1,-1.0,0.0,0.0]
[1778740246508,46.71,79788.03,0.1,-1.0,0.0,0.0]
[1778740249822,46.71,79788.15,0.1,-1.0,0.0,0.0]
[1778740249847,46.71,79791.26,0.1,-1.0,0.0,0.0]
[1778740250057,46.71,79791.26,0.1,-1.0,0.0,0.0]
[1778740250897,46.71,79791.26,0.1,-1.0,0.0,0.0]
[1778740250999,46.71,79794.6,0.1,-1.0,0.0,0.0]
[1778740251060,46.71,79794.6,0.1,-1.0,0.0,0.0]
[1778740251543,46.71,79795.73,0.1,-1.0,0.0,0.0]
[1778740252550,46.71,79795.18,0.1,-1.0,0.0,0.0]
[1778740253557,46.71,79794.53,0.1,-1.0,0.0,0.0]
[1778740255571,46.71,79795.34,0.1,-1.0,0.0,0.0]
[1778740256463,46.71,79795.34,0.1,-1.0,0.0,0.0]
[1778740256558,46.71,79795.34,0.1,-1.0,0.0,0.0]
[1778740256578,46.71,79794.91,0.1,-1.0,0.0,0.0]
[1778740257174,46.71,79794.91,0.1,-1.0,0.0,0.0]
[1778740257308,46.71,79794.91,0.1,-1.0,0.0,0.0]
[1778740257585,46.71,79795.48,0.1,-1.0,0.0,0.0]
[1778740258592,46.71,79797.84,0.1,-1.0,0.0,0.0]
[1778740259759,46.71,79797.84,0.1,-1.0,0.0,0.0]
[1778740259813,46.71,79797.84,0.1,-1.0,0.0,0.0]
[1778740259860,46.71,79800.77,0.1,-1.0,0.0,0.0]
[1778740260608,46.71,79803.19,0.1,-1.0,0.0,0.0]
[1778740261615,46.71,79802.82,0.1,-1.0,0.0,0.0]
[1778740266328,46.71,79802.58,0.1,-1.0,0.0,0.0]
[1778740266560,46.71,79802.58,0.1,-1.0,0.0,0.0]
[1778740267657,46.71,79799.71,0.1,-1.0,0.0,0.0]
[1778740268664,46.71,79797.8,0.1,-1.0,0.0,0.0]
[1778740270678,46.71,79788.83,0.1,-1.0,0.0,0.0]
[1778740271879,46.71,79788.83,0.1,-1.0,0.0,0.0]
[1778740271929,46.71,79781.66,0.1,-1.0,0.0,0.0]
[1778740272696,46.71,79775.1,0.1,-1.0,0.0,0.0]
[1778740273699,46.71,79772.95,0.1,-1.0,0.0,0.0]
[1778740274706,46.71,79770.93,0.1,-1.0,0.0,0.0]
[1778740275811,46.71,79770.93,0.1,-1.0,0.0,0.0]
[1778740275912,46.71,79772.95,0.1,-1.0,0.0,0.0]
[1778740276720,46.71,79774.88,0.1,-1.0,0.0,0.0]
[1778740277157,46.71,79774.88,0.1,-1.0,0.0,0.0]
[1778740277311,46.71,79774.88,0.1,-1.0,0.0,0.0]
[1778740277728,46.71,79775.91,0.1,-1.0,0.0,0.0]
[1778740278734,46.71,79774.73,0.1,-1.0,0.0,0.0]
[1778740283769,46.71,79774.87,0.1,-1.0,0.0,0.0]
[1778740284776,46.71,79774.48,0.1,-1.0,0.0,0.0]
[1778740285783,46.71,79774.04,0.1,-1.0,0.0,0.0]
[1778740287797,46.71,79773.59,0.1,-1.0,0.0,0.0]
[1778740288253,46.71,79773.59,0.1,-1.0,0.0,0.0]
[1778740289021,46.71,79773.59,0.1,-1.0,0.0,0.0]
[1778740289059,46.71,79773.59,0.1,-1.0,0.0,0.0]
[1778740289060,46.71,79772.03,0.1,-1.0,0.0,0.0]
[1778740289811,46.71,79771.14,0.1,-1.0,0.0,0.0]
[1778740291825,46.71,79770.99,0.1,-1.0,0.0,0.0]
[1778740292832,46.71,79772.68,0.1,-1.0,0.0,0.0]
[1778740295328,46.71,79772.53,0.1,-1.0,0.0,0.0]
[1778740295561,46.71,79772.53,0.1,-1.0,0.0,0.0]
[1778740295853,46.71,79770.73,0.1,-1.0,0.0,0.0]
[1778740296860,46.71,79771.04,0.1,-1.0,0.0,0.0]
[1778740297867,46.71,79771.35,0.1,-1.0,0.0,0.0]
[1778740298874,46.71,79770.91,0.1,-1.0,0.0,0.0]
[1778740300888,46.71,79770.13,0.1,-1.0,0.0,0.0]
[1778740304874,46.71,79770.39,0.1,-1.0,0.0,0.0]
[1778740305059,46.71,79770.39,0.1,-1.0,0.0,0.0]
[1778740305080,46.71,79771.12,0.1,-1.0,0.0,0.0]
[1778740305979,46.71,79770.76,0.1,-1.0,0.0,0.0]
[1778740307993,46.71,79771.28,0.1,-1.0,0.0,0.0]
[1778740309000,46.71,79770.63,0.1,-1.0,0.0,0.0]
[1778740310008,46.71,79770.18,0.1,-1.0,0.0,0.0]
[1778740310807,46.71,79770.18,0.1,-1.0,0.0,0.0]
[1778740311060,46.71,79770.18,0.1,-1.0,0.0,0.0]
[1778740311014,46.71,79769.1,0.1,-1.0,0.0,0.0]
[1778740313028,46.71,79765.98,0.1,-1.0,0.0,0.0]
[1778740313569,46.71,79765.98,0.1,-1.0,0.0,0.0]
[1778740313813,46.71,79765.98,0.1,-1.0,0.0,0.0]
[1778740314035,46.71,79770.94,0.1,-1.0,0.0,0.0]
[1778740315042,46.71,79773.52,0.1,-1.0,0.0,0.0]
[1778740316049,46.71,79774.11,0.1,-1.0,0.0,0.0]
[1778740317056,46.71,79775.72,0.1,-1.0,0.0,0.0]
[1778740318063,46.71,79776.15,0.1,-1.0,0.0,0.0]
[1778740320817,46.71,79776.04,0.1,-1.0,0.0,0.0]
[1778740321084,46.71,79780.07,0.1,-1.0,0.0,0.0]
[1778740322091,46.71,79783.79,0.1,-1.0,0.0,0.0]
[1778740323098,46.71,79784.13,0.1,-1.0,0.0,0.0]
[1778740323183,46.71,79784.13,0.1,-1.0,0.0,0.0]
[1778740323309,46.71,79784.13,0.1,-1.0,0.0,0.0]
[1778740323809,46.71,79784.13,0.1,-1.0,0.0,0.0]
[1778740324105,46.71,79783.91,0.1,-1.0,0.0,0.0]
[1778740327128,46.71,79782.58,0.1,-1.0,0.0,0.0]
[1778740329427,46.71,79782.58,0.1,-1.0,0.0,0.0]
[1778740329558,46.71,79782.58,0.1,-1.0,0.0,0.0]
[1778740332506,46.71,79782.55,0.1,-1.0,0.0,0.0]
[1778740332560,46.71,79782.55,0.1,-1.0,0.0,0.0]
[1778740332661,46.71,79778.99,0.1,-1.0,0.0,0.0]
[1778740333171,46.71,79777.75,0.1,-1.0,0.0,0.0]
[1778740334178,46.71,79776.26,0.1,-1.0,0.0,0.0]
[1778740335991,46.71,79776.26,0.1,-1.0,0.0,0.0]
[1778740336059,46.71,79776.26,0.1,-1.0,0.0,0.0]
[1778740336092,46.71,79775.46,0.1,-1.0,0.0,0.0]
[1778740336192,46.71,79774.95,0.1,-1.0,0.0,0.0]
[1778740337199,46.71,79774.43,0.1,-1.0,0.0,0.0]
[1778740338206,46.71,79772.19,0.1,-1.0,0.0,0.0]
[1778740339213,46.71,79767.07,0.1,-1.0,0.0,0.0]
[1778740340220,46.71,79766.66,0.1,-1.0,0.0,0.0]
[1778740342054,46.71,79766.66,0.1,-1.0,0.0,0.0]
[1778740341227,46.71,79767.35,0.1,-1.0,0.0,0.0]
[1778740342309,46.71,79767.35,0.1,-1.0,0.0,0.0]
[1778740342410,46.71,79768.64,0.1,-1.0,0.0,0.0]
[1778740343241,46.71,79768.15,0.1,-1.0,0.0,0.0]
[1778740344851,46.71,79768.15,0.1,-1.0,0.0,0.0]
[1778740344934,46.71,79769.23,0.1,-1.0,0.0,0.0]
[1778740345259,46.71,79760.41,0.1,-1.0,0.0,0.0]
[1778740346267,46.71,79759.07,0.1,-1.0,0.0,0.0]
[1778740347277,46.71,79760.94,0.1,-1.0,0.0,0.0]
[1778740348279,46.71,79760.94,0.1,-1.0,0.0,0.0]
[1778740348284,46.71,79765.47,0.1,-1.0,0.0,0.0]
[1778740349291,46.71,79766.44,0.1,-1.0,0.0,0.0]
[1778740350298,46.71,79763.75,0.1,-1.0,0.0,0.0]
[1778740351305,46.71,79760.99,0.1,-1.0,0.0,0.0]
[1778740352312,46.71,79759.91,0.1,-1.0,0.0,0.0]
[1778740353319,46.71,79763.92,0.1,-1.0,0.0,0.0]
[1778740354746,46.71,79763.92,0.1,-1.0,0.0,0.0]
[1778740354806,46.71,79763.92,0.1,-1.0,0.0,0.0]
[1778740354847,46.71,79764.99,0.1,-1.0,0.0,0.0]
[1778740355333,46.71,79768.82,0.1,-1.0,0.0,0.0]
[1778740356319,46.71,79768.82,0.1,-1.0,0.0,0.0]
[1778740356340,46.71,79769.2,0.1,-1.0,0.0,0.0]
[1778740358259,46.71,79769.32,0.1,-1.0,0.0,0.0]
[1778740358354,46.71,79765.43,0.1,-1.0,0.0,0.0]
[1778740359361,46.71,79758.08,0.1,-1.0,0.0,0.0]
[1778740360368,46.71,79758.7,0.1,-1.0,0.0,0.0]
[1778740361962,46.71,79758.7,0.1,-1.0,0.0,0.0]
[1778740362053,46.71,79759.42,0.1,-1.0,0.0,0.0]
[1778740365407,46.71,79759.04,0.1,-1.0,0.0,0.0]
[1778740368068,46.71,79759.02,0.1,-1.0,0.0,0.0]
[1778740367421,46.71,79757.89,0.1,-1.0,0.0,0.0]
[1778740368428,46.71,79757.99,0.1,-1.0,0.0,0.0]
[1778740370154,46.71,79757.99,0.1,-1.0,0.0,0.0]
[1778740370310,46.71,79757.98,0.1,-1.0,0.0,0.0]
[1778740370442,46.71,79754.05,0.1,-1.0,0.0,0.0]
[1778740371449,46.71,79749.46,0.1,-1.0,0.0,0.0]
[1778740372456,46.71,79750.42,0.1,-1.0,0.0,0.0]
[1778740373658,46.71,79750.42,0.1,-1.0,0.0,0.0]
[1778740374060,46.71,79750.42,0.1,-1.0,0.0,0.0]
[1778740374114,46.71,79751.18,0.1,-1.0,0.0,0.0]
[1778740374470,46.71,79752.71,0.1,-1.0,0.0,0.0]
[1778740375477,46.71,79754.88,0.1,-1.0,0.0,0.0]
[1778740379505,46.71,79754.31,0.1,-1.0,0.0,0.0]
[1778740380472,46.71,79754.31,0.1,-1.0,0.0,0.0]
[1778740380750,46.71,79754.83,0.1,-1.0,0.0,0.0]
[1778740382065,46.71,79754.83,0.1,-1.0,0.0,0.0]
[1778740382144,46.71,79758.49,0.1,-1.0,0.0,0.0]
[1778740382526,46.71,79760.45,0.1,-1.0,0.0,0.0]
[1778740383533,46.71,79758.7,0.1,-1.0,0.0,0.0]
[1778740384270,46.71,79758.7,0.1,-1.0,0.0,0.0]
[1778740385547,46.71,79760.94,0.1,-1.0,0.0,0.0]
[1778740386554,46.71,79760.4,0.1,-1.0,0.0,0.0]
[1778740387561,46.71,79760.04,0.1,-1.0,0.0,0.0]
[1778740388577,46.71,79759.4,0.1,-1.0,0.0,0.0]
[1778740389585,46.71,79758.74,0.1,-1.0,0.0,0.0]
[1778740396633,46.71,79758.54,0.1,-1.0,0.0,0.0]
[1778740397640,46.71,79759.82,0.1,-1.0,0.0,0.0]
[1778740398647,46.71,79758.55,0.1,-1.0,0.0,0.0]
[1778740399654,46.71,79757.74,0.1,-1.0,0.0,0.0]
[1778740401668,46.71,79757.46,0.1,-1.0,0.0,0.0]
[1778740402675,46.71,79756.31,0.1,-1.0,0.0,0.0]
[1778740404689,46.71,79754.78,0.1,-1.0,0.0,0.0]
[1778740406703,46.71,79750.47,0.1,-1.0,0.0,0.0]
[1778740407710,46.71,79749.15,0.1,-1.0,0.0,0.0]
[1778740408717,46.71,79748.75,0.1,-1.0,0.0,0.0]
[1778740411738,46.71,79747.88,0.1,-1.0,0.0,0.0]
[1778740412745,46.71,79747.34,0.1,-1.0,0.0,0.0]
[1778740414759,46.71,79749.16,0.1,-1.0,0.0,0.0]
[1778740415766,46.71,79751.18,0.1,-1.0,0.0,0.0]
[1778740416773,46.71,79755.74,0.1,-1.0,0.0,0.0]
[1778740417780,46.71,79757.16,0.1,-1.0,0.0,0.0]
[1778740418787,46.71,79758.14,0.1,-1.0,0.0,0.0]
[1778740422815,46.71,79758.54,0.1,-1.0,0.0,0.0]
[1778740424829,46.71,79759.17,0.1,-1.0,0.0,0.0]
[1778740426071,46.71,79758.45,0.1,-1.0,0.0,0.0]
[1778740429864,46.71,79758.11,0.1,-1.0,0.0,0.0]
[1778740432885,46.71,79757.55,0.1,-1.0,0.0,0.0]
[1778740433892,46.71,79757.19,0.1,-1.0,0.0,0.0]
[1778740434899,46.71,79755.96,0.1,-1.0,0.0,0.0]
[1778740436913,46.71,79752.96,0.1,-1.0,0.0,0.0]
[1778740437920,46.71,79751.17,0.1,-1.0,0.0,0.0]
[1778740438927,46.71,79751.57,0.1,-1.0,0.0,0.0]
[1778740440941,46.71,79754.07,0.1,-1.0,0.0,0.0]
[1778740441948,46.71,79756.19,0.1,-1.0,0.0,0.0]
[1778740442956,46.71,79758.21,0.1,-1.0,0.0,0.0]
[1778740445976,46.71,79757.81,0.1,-1.0,0.0,0.0]
[1778740446983,46.71,79755.28,0.1,-1.0,0.0,0.0]
[1778740447990,46.71,79754.92,0.1,-1.0,0.0,0.0]
[1778740448997,46.71,79755.26,0.1,-1.0,0.0,0.0]
[1778740451011,46.71,79756.04,0.1,-1.0,0.0,0.0]
[1778740452018,46.71,79756.75,0.1,-1.0,0.0,0.0]
[1778740454032,46.71,79754.65,0.1,-1.0,0.0,0.0]
[1778740455039,46.71,79750.73,0.1,-1.0,0.0,0.0]
[1778740456046,46.71,79749.96,0.1,-1.0,0.0,0.0]
[1778740457053,46.71,79751.45,0.1,-1.0,0.0,0.0]
[1778740459067,46.71,79752.1,0.1,-1.0,0.0,0.0]
[1778740460074,46.71,79751.37,0.1,-1.0,0.0,0.0]
[1778740461081,46.71,79752.77,0.1,-1.0,0.0,0.0]
[1778740462088,46.71,79751.87,0.1,-1.0,0.0,0.0]
[1778740464102,46.71,79750.93,0.1,-1.0,0.0,0.0]
[1778740465109,46.71,79751.25,0.1,-1.0,0.0,0.0]
[1778740466116,46.71,79750.8,0.1,-1.0,0.0,0.0]
[1778740467123,46.71,79750.31,0.1,-1.0,0.0,0.0]
[1778740468130,46.71,79749.07,0.1,-1.0,0.0,0.0]
[1778740471151,46.71,79749.23,0.1,-1.0,0.0,0.0]
[1778740472158,46.71,79748.45,0.1,-1.0,0.0,0.0]
[1778740473165,46.71,79747.49,0.1,-1.0,0.0,0.0]
[1778740474172,46.71,79747.04,0.1,-1.0,0.0,0.0]
[1778740475179,46.71,79747.39,0.1,-1.0,0.0,0.0]
[1778740477193,46.71,79744.94,0.1,-1.0,0.0,0.0]
[1778740480060,46.71,79744.92,0.1,-1.0,0.0,0.0]
[1778740480214,46.71,79744.04,0.1,-1.0,0.0,0.0]
[1778740485249,46.71,79742.31,0.1,-1.0,0.0,0.0]
[1778740490285,46.71,79740.06,0.1,-1.0,0.0,0.0]
[1778740495320,46.71,79740.83,0.1,-1.0,0.0,0.0]
[1778740500355,46.71,79738.04,0.1,-1.0,0.0,0.0]
[1778740505390,46.71,79735.99,0.1,-1.0,0.0,0.0]
[1778740510425,46.71,79733.7,0.1,-1.0,0.0,0.0]
[1778740512439,46.71,79742.85,0.1,-1.0,0.0,0.0]
[1778740513446,46.71,79741.84,0.1,-1.0,0.0,0.0]
[1778740518481,46.71,79742.51,0.1,-1.0,0.0,0.0]
[1778740523516,46.71,79747.55,0.1,-1.0,0.0,0.0]
[1778740528552,46.71,79750.8,0.1,-1.0,0.0,0.0]
[1778740533589,46.71,79753.55,0.1,-1.0,0.0,0.0]
[1778740538263,46.71,79753.2,0.1,-1.0,0.0,0.0]
[1778740538301,46.71,79752.34,0.1,-1.0,0.0,0.0]
[1778740538624,46.71,79752.87,0.1,-1.0,0.0,0.0]
[1778740539631,46.71,79752.41,0.1,-1.0,0.0,0.0]
[1778740540638,46.71,79754.77,0.1,-1.0,0.0,0.0]
[1778740542057,46.71,79754.77,0.1,-1.0,0.0,0.0]
[1778740542158,46.71,79757.21,0.1,-1.0,0.0,0.0]
[1778740542652,46.71,79756.74,0.1,-1.0,0.0,0.0]
[1778740544666,46.71,79757.33,0.1,-1.0,0.0,0.0]
[1778740545673,46.71,79757.8,0.1,-1.0,0.0,0.0]
[1778740548694,46.71,79757.38,0.1,-1.0,0.0,0.0]
[1778740549701,46.71,79757.91,0.1,-1.0,0.0,0.0]
[1778740550708,46.71,79757.59,0.1,-1.0,0.0,0.0]
[1778740551715,46.71,79757.89,0.1,-1.0,0.0,0.0]
[1778740552722,46.71,79755.83,0.1,-1.0,0.0,0.0]
[1778740554061,46.71,79755.83,0.1,-1.0,0.0,0.0]
[1778740554148,46.71,79752.96,0.1,-1.0,0.0,0.0]
[1778740560780,46.71,79752.25,0.1,-1.0,0.0,0.0]
[1778740565815,46.71,79763.07,0.1,-1.0,0.0,0.0]
[1778740567829,46.71,79767.25,0.1,-1.0,0.0,0.0]
[1778740572864,46.71,79768.38,0.1,-1.0,0.0,0.0]
[1778740577900,46.71,79767.5,0.1,-1.0,0.0,0.0]
[1778740582934,46.71,79767.23,0.1,-1.0,0.0,0.0]
[1778740587970,46.71,79767.29,0.1,-1.0,0.0,0.0]
[1778740593005,46.71,79768.33,0.1,-1.0,0.0,0.0]
[1778740598040,46.71,79768.35,0.1,-1.0,0.0,0.0]
[1778740603075,46.71,79769.04,0.1,-1.0,0.0,0.0]
[1778740610124,46.71,79768.42,0.1,-1.0,0.0,0.0]
[1778740615159,46.71,79768.53,0.1,-1.0,0.0,0.0]
[1778740621201,46.71,79767.72,0.1,-1.0,0.0,0.0]
[1778740626236,46.71,79767.42,0.1,-1.0,0.0,0.0]
[1778740631271,46.71,79766.28,0.1,-1.0,0.0,0.0]
[1778740636306,46.71,79766.3,0.1,-1.0,0.0,0.0]
[1778740642348,46.71,79766.79,0.1,-1.0,0.0,0.0]
[1778740648390,46.71,79765.83,0.1,-1.0,0.0,0.0]
[1778740650404,46.71,79758.08,0.1,-1.0,0.0,0.0]
[1778740656446,46.71,79757.92,0.1,-1.0,0.0,0.0]
[1778740661481,46.71,79759.08,0.1,-1.0,0.0,0.0]
[1778740666516,46.71,79768.18,0.1,-1.0,0.0,0.0]
[1778740671552,46.71,79772.03,0.1,-1.0,0.0,0.0]
[1778740674573,46.71,79780.8,0.1,-1.0,0.0,0.0]
[1778740678604,46.71,79789.46,0.1,-1.0,0.0,0.0]
[1778740684248,46.71,79791.23,0.1,-1.0,0.0,0.0]
[1778740685039,46.71,79797.25,0.1,-1.0,0.0,0.0]
[1778740686068,46.71,79797.93,0.1,-1.0,0.0,0.0]
[1778740691695,46.71,79795.84,0.1,-1.0,0.0,0.0]
[1778740693291,46.71,79795.84,0.1,-1.0,0.0,0.0]
[1778740693310,46.71,79795.84,0.1,-1.0,0.0,0.0]
[1778740698744,46.71,79792.35,0.1,-1.0,0.0,0.0]
[1778740703779,46.71,79792.03,0.1,-1.0,0.0,0.0]
[1778740705265,46.71,79792.03,0.1,-1.0,0.0,0.0]
[1778740705310,46.71,79792.03,0.1,-1.0,0.0,0.0]
[1778740705839,46.71,79792.24,0.1,-1.0,0.0,0.0]
[1778740706061,46.71,79792.24,0.1,-1.0,0.0,0.0]
[1778740711835,46.71,79791.9,0.1,-1.0,0.0,0.0]
[1778740714938,46.71,79792.02,0.1,-1.0,0.0,0.0]
[1778740715061,46.71,79792.02,0.1,-1.0,0.0,0.0]
[1778740718819,46.71,79796.07,0.1,-1.0,0.0,0.0]
[1778740719059,46.71,79796.07,0.1,-1.0,0.0,0.0]
[1778740719444,46.71,79796.07,0.1,-1.0,0.0,0.0]
[1778740719563,46.71,79797.74,0.1,-1.0,0.0,0.0]
[1778740724487,46.71,79800.56,0.1,-1.0,0.0,0.0]
[1778740724562,46.71,79801.46,0.1,-1.0,0.0,0.0]
[1778740725160,46.71,79801.46,0.1,-1.0,0.0,0.0]
[1778740725309,46.71,79801.46,0.1,-1.0,0.0,0.0]
[1778740729755,46.71,79806.22,0.1,-1.0,0.0,0.0]
[1778740729809,46.71,79806.22,0.1,-1.0,0.0,0.0]
[1778740734998,46.71,79804.33,0.1,-1.0,0.0,0.0]
[1778740735945,46.71,79804.33,0.1,-1.0,0.0,0.0]
[1778740736062,46.71,79804.33,0.1,-1.0,0.0,0.0]
[1778740736607,46.71,79805.17,0.1,-1.0,0.0,0.0]
[1778740736808,46.71,79805.17,0.1,-1.0,0.0,0.0]
[1778740741632,46.71,79804.11,0.1,-1.0,0.0,0.0]
[1778740741809,46.71,79804.11,0.1,-1.0,0.0,0.0]
[1778740747087,46.71,79804.52,0.1,-1.0,0.0,0.0]
[1778740752122,46.71,79804.46,0.1,-1.0,0.0,0.0]
[1778740755875,46.71,79805.01,0.1,-1.0,0.0,0.0]
[1778740756061,46.71,79805.01,0.1,-1.0,0.0,0.0]
[1778740756609,46.71,79804.65,0.1,-1.0,0.0,0.0]
[1778740756808,46.71,79804.65,0.1,-1.0,0.0,0.0]
[1778740757157,46.71,79802.42,0.1,-1.0,0.0,0.0]
[1778740758164,46.71,79800.45,0.1,-1.0,0.0,0.0]
[1778740763199,46.71,79801.19,0.1,-1.0,0.0,0.0]
[1778740764206,46.71,79799.55,0.1,-1.0,0.0,0.0]
[1778740764648,46.71,79799.55,0.1,-1.0,0.0,0.0]
[1778740764808,46.71,79799.55,0.1,-1.0,0.0,0.0]
[1778740766220,46.71,79794.99,0.1,-1.0,0.0,0.0]
[1778740766806,46.71,79794.99,0.1,-1.0,0.0,0.0]
[1778740767063,46.71,79794.99,0.1,-1.0,0.0,0.0]
[1778740767247,46.71,79794.99,0.1,-1.0,0.0,0.0]
[1778740767308,46.71,79794.99,0.1,-1.0,0.0,0.0]
[1778740767348,46.71,79793.08,0.1,-1.0,0.0,0.0]
[1778740773269,46.71,79792.5,0.1,-1.0,0.0,0.0]
[1778740774276,46.71,79798.23,0.1,-1.0,0.0,0.0]
[1778740774779,46.71,79798.23,0.1,-1.0,0.0,0.0]
[1778740774809,46.71,79798.23,0.1,-1.0,0.0,0.0]
[1778740775450,46.71,79798.23,0.1,-1.0,0.0,0.0]
[1778740775565,46.71,79798.23,0.1,-1.0,0.0,0.0]
[1778740775551,46.71,79797.7,0.1,-1.0,0.0,0.0]
[1778740777297,46.71,79798.82,0.1,-1.0,0.0,0.0]
[1778740778304,46.71,79799.54,0.1,-1.0,0.0,0.0]
[1778740779311,46.71,79802.1,0.1,-1.0,0.0,0.0]
[1778740779746,46.71,79802.1,0.1,-1.0,0.0,0.0]
[1778740779809,46.71,79802.1,0.1,-1.0,0.0,0.0]
[1778740785353,46.71,79802.51,0.1,-1.0,0.0,0.0]
[1778740785631,46.71,79802.51,0.1,-1.0,0.0,0.0]
[1778740785810,46.71,79802.51,0.1,-1.0,0.0,0.0]
[1778740786297,46.71,79802.51,0.1,-1.0,0.0,0.0]
[1778740786311,46.71,79802.51,0.1,-1.0,0.0,0.0]
[1778740786360,46.71,79803.58,0.1,-1.0,0.0,0.0]
[1778740790388,46.71,79801.54,0.1,-1.0,0.0,0.0]
[1778740794416,46.71,79802.27,0.1,-1.0,0.0,0.0]
[1778740798674,46.71,79802.32,0.1,-1.0,0.0,0.0]
[1778740798809,46.71,79802.32,0.1,-1.0,0.0,0.0]
[1778740799451,46.71,79804.05,0.1,-1.0,0.0,0.0]
[1778740800458,46.71,79806.32,0.1,-1.0,0.0,0.0]
[1778740805493,46.71,79806.87,0.1,-1.0,0.0,0.0]
[1778740805890,46.71,79806.87,0.1,-1.0,0.0,0.0]
[1778740806064,46.71,79806.87,0.1,-1.0,0.0,0.0]
[1778740806545,46.71,79806.87,0.1,-1.0,0.0,0.0]
[1778740806561,46.71,79806.87,0.1,-1.0,0.0,0.0]
[1778740806588,46.71,79806.87,0.1,-1.0,0.0,0.0]
[1778740808514,46.71,79805.98,0.1,-1.0,0.0,0.0]
[1778740809521,46.71,79806.77,0.1,-1.0,0.0,0.0]
[1778740813549,46.71,79809.4,0.1,-1.0,0.0,0.0]
[1778740814066,46.71,79809.4,0.1,-1.0,0.0,0.0]
[1778740814313,46.71,79809.4,0.1,-1.0,0.0,0.0]
[1778740814556,46.71,79810.95,0.1,-1.0,0.0,0.0]
[1778740821605,46.71,79811.65,0.1,-1.0,0.0,0.0]
[1778740823619,46.71,79812.96,0.1,-1.0,0.0,0.0]
[1778740823978,46.71,79812.96,0.1,-1.0,0.0,0.0]
[1778740824060,46.71,79812.96,0.1,-1.0,0.0,0.0]
[1778740824626,46.71,79814.21,0.1,-1.0,0.0,0.0]
[1778740824964,46.71,79814.21,0.1,-1.0,0.0,0.0]
[1778740825061,46.71,79814.21,0.1,-1.0,0.0,0.0]
[1778740825651,46.71,79814.58,0.1,-1.0,0.0,0.0]
[1778740827276,46.71,79814.58,0.1,-1.0,0.0,0.0]
[1778740827308,46.71,79814.58,0.1,-1.0,0.0,0.0]
[1778740827374,46.71,79817.49,0.1,-1.0,0.0,0.0]
[1778740827653,46.71,79816.77,0.1,-1.0,0.0,0.0]
[1778740829667,46.71,79816.04,0.1,-1.0,0.0,0.0]
[1778740831681,46.71,79815.99,0.1,-1.0,0.0,0.0]
[1778740834049,46.71,79815.93,0.1,-1.0,0.0,0.0]
[1778740835287,46.71,79815.88,0.1,-1.0,0.0,0.0]
[1778740835310,46.71,79815.88,0.1,-1.0,0.0,0.0]
[1778740835388,46.71,79812.18,0.1,-1.0,0.0,0.0]
[1778740836058,46.71,79812.18,0.1,-1.0,0.0,0.0]
[1778740836159,46.71,79811.41,0.1,-1.0,0.0,0.0]
[1778740837725,46.71,79810.69,0.1,-1.0,0.0,0.0]
[1778740842316,46.71,79810.65,0.1,-1.0,0.0,0.0]
[1778740843802,46.71,79810.07,0.1,-1.0,0.0,0.0]
[1778740843809,46.71,79810.07,0.1,-1.0,0.0,0.0]
[1778740843903,46.71,79810.24,0.1,-1.0,0.0,0.0]
[1778740844774,46.71,79808.67,0.1,-1.0,0.0,0.0]
[1778740845781,46.71,79807.09,0.1,-1.0,0.0,0.0]
[1778740846788,46.71,79808.01,0.1,-1.0,0.0,0.0]
[1778740847795,46.71,79807.23,0.1,-1.0,0.0,0.0]
[1778740848802,46.71,79817.85,0.1,-1.0,0.0,0.0]
[1778740849809,46.71,79821.9,0.1,-1.0,0.0,0.0]
[1778740850816,46.71,79823.9,0.1,-1.0,0.0,0.0]
[1778740851823,46.71,79841.12,0.1,-1.0,0.0,0.0]
[1778740852830,46.71,79844.18,0.1,-1.0,0.0,0.0]
[1778740857867,46.71,79844.82,0.1,-1.0,0.0,0.0]
[1778740858872,46.71,79847.76,0.1,-1.0,0.0,0.0]
[1778740859879,46.71,79851.34,0.1,-1.0,0.0,0.0]
[1778740860887,46.71,79853.69,0.1,-1.0,0.0,0.0]
[1778740864474,46.71,79853.63,0.1,-1.0,0.0,0.0]
[1778740866939,46.71,79860.06,0.1,-1.0,0.0,0.0]
[1778740867945,46.71,79858.3,0.1,-1.0,0.0,0.0]
[1778740868952,46.71,79856.53,0.1,-1.0,0.0,0.0]
[1778740872980,46.71,79855.86,0.1,-1.0,0.0,0.0]
[1778740873987,46.71,79854.38,0.1,-1.0,0.0,0.0]
[1778740874994,46.71,79852.49,0.1,-1.0,0.0,0.0]
[1778740876001,46.71,79851.46,0.1,-1.0,0.0,0.0]
[1778740878015,46.71,79853.28,0.1,-1.0,0.0,0.0]
[1778740883051,46.71,79853.09,0.1,-1.0,0.0,0.0]
[1778740885065,46.71,79852.49,0.1,-1.0,0.0,0.0]
[1778740886072,46.71,79850.34,0.1,-1.0,0.0,0.0]
[1778740890100,46.71,79851.06,0.1,-1.0,0.0,0.0]
[1778740891107,46.71,79851.22,0.1,-1.0,0.0,0.0]
[1778740893121,46.71,79855.24,0.1,-1.0,0.0,0.0]
[1778740894128,46.71,79856.83,0.1,-1.0,0.0,0.0]
[1778740899163,46.71,79857.41,0.1,-1.0,0.0,0.0]
[1778740901177,46.71,79858.84,0.1,-1.0,0.0,0.0]
[1778740902184,46.71,79860.88,0.1,-1.0,0.0,0.0]
[1778740903191,46.71,79859.86,0.1,-1.0,0.0,0.0]
[1778740904199,46.71,79857.35,0.1,-1.0,0.0,0.0]
[1778740906212,46.71,79856.64,0.1,-1.0,0.0,0.0]
[1778740912254,46.71,79856.21,0.1,-1.0,0.0,0.0]
[1778740917289,46.71,79855.73,0.1,-1.0,0.0,0.0]
[1778740922324,46.71,79855.4,0.1,-1.0,0.0,0.0]
[1778740927359,46.71,79855.3,0.1,-1.0,0.0,0.0]
[1778740933401,46.71,79855.18,0.1,-1.0,0.0,0.0]
[1778740938436,46.71,79855.28,0.1,-1.0,0.0,0.0]
[1778740940450,46.71,79855.88,0.1,-1.0,0.0,0.0]
[1778740944478,46.71,79854.2,0.1,-1.0,0.0,0.0]
[1778740945485,46.71,79848.11,0.1,-1.0,0.0,0.0]
[1778740946492,46.71,79844.22,0.1,-1.0,0.0,0.0]
[1778740948506,46.71,79842.63,0.1,-1.0,0.0,0.0]
[1778740950131,46.71,79842.3,0.1,-1.0,0.0,0.0]
[1778740951527,46.71,79842.13,0.1,-1.0,0.0,0.0]
[1778740952534,46.71,79842.97,0.1,-1.0,0.0,0.0]
[1778740953541,46.71,79842.3,0.1,-1.0,0.0,0.0]
[1778740955555,46.71,79841.42,0.1,-1.0,0.0,0.0]
[1778740957569,46.71,79829.82,0.1,-1.0,0.0,0.0]
[1778740958576,46.71,79828.12,0.1,-1.0,0.0,0.0]
[1778740959583,46.71,79827.42,0.1,-1.0,0.0,0.0]
[1778740960590,46.71,79826.64,0.1,-1.0,0.0,0.0]
[1778740961597,46.71,79827.92,0.1,-1.0,0.0,0.0]
[1778740962604,46.71,79827.08,0.1,-1.0,0.0,0.0]
[1778740967639,46.71,79827.53,0.1,-1.0,0.0,0.0]
[1778740973681,46.71,79827.22,0.1,-1.0,0.0,0.0]
[1778740974688,46.71,79829.99,0.1,-1.0,0.0,0.0]
[1778740976702,46.71,79833.32,0.1,-1.0,0.0,0.0]
[1778740977709,46.71,79838.93,0.1,-1.0,0.0,0.0]
[1778740978716,46.71,79839.99,0.1,-1.0,0.0,0.0]
[1778740981741,46.71,79841.91,0.1,-1.0,0.0,0.0]
[1778740982748,46.71,79847.15,0.1,-1.0,0.0,0.0]
[1778740983755,46.71,79846.51,0.1,-1.0,0.0,0.0]
[1778740986776,46.71,79847.11,0.1,-1.0,0.0,0.0]
[1778740987783,46.71,79846.31,0.1,-1.0,0.0,0.0]
[1778740989797,46.71,79848.18,0.1,-1.0,0.0,0.0]
[1778740992818,46.71,79848.88,0.1,-1.0,0.0,0.0]
[1778740994832,46.71,79845.74,0.1,-1.0,0.0,0.0]
[1778740995839,46.71,79844.22,0.1,-1.0,0.0,0.0]
[1778741000874,46.71,79839.45,0.1,-1.0,0.0,0.0]
[1778741001881,46.71,79838.43,0.1,-1.0,0.0,0.0]
[1778741007923,46.71,79837.75,0.1,-1.0,0.0,0.0]
[1778741008930,46.71,79841.78,0.1,-1.0,0.0,0.0]
[1778741009937,46.71,79845.18,0.1,-1.0,0.0,0.0]
[1778741010944,46.71,79845.84,0.1,-1.0,0.0,0.0]
[1778741011951,46.71,79844.1,0.1,-1.0,0.0,0.0]
[1778741012958,46.71,79843.26,0.1,-1.0,0.0,0.0]
[1778741017993,46.71,79843.3,0.1,-1.0,0.0,0.0]
[1778741022025,46.71,79842.26,0.1,-1.0,0.0,0.0]
[1778741027062,46.71,79841.89,0.1,-1.0,0.0,0.0]
[1778741029076,46.71,79840.65,0.1,-1.0,0.0,0.0]
[1778741030083,46.71,79838.72,0.1,-1.0,0.0,0.0]
[1778741034111,46.71,79838.15,0.1,-1.0,0.0,0.0]
[1778741037132,46.71,79837.32,0.1,-1.0,0.0,0.0]
[1778741043174,46.71,79836.9,0.1,-1.0,0.0,0.0]
[1778741044181,46.71,79837.68,0.1,-1.0,0.0,0.0]
[1778741051230,46.71,79837.16,0.1,-1.0,0.0,0.0]
[1778741057272,46.71,79837.56,0.1,-1.0,0.0,0.0]
[1778741063314,46.71,79837.66,0.1,-1.0,0.0,0.0]
[1778741066335,46.71,79836.65,0.1,-1.0,0.0,0.0]
[1778741067342,46.71,79834.53,0.1,-1.0,0.0,0.0]
[1778741068349,46.71,79833.35,0.1,-1.0,0.0,0.0]
[1778741069356,46.71,79837.73,0.1,-1.0,0.0,0.0]
[1778741070363,46.71,79840.15,0.1,-1.0,0.0,0.0]
[1778741071371,46.71,79839.94,0.1,-1.0,0.0,0.0]
[1778741076405,46.71,79839.9,0.1,-1.0,0.0,0.0]
[1778741077412,46.71,79843.89,0.1,-1.0,0.0,0.0]
[1778741078419,46.71,79847.21,0.1,-1.0,0.0,0.0]
[1778741079426,46.71,79846.07,0.1,-1.0,0.0,0.0]
[1778741082447,46.71,79846.87,0.1,-1.0,0.0,0.0]
[1778741083454,46.71,79847.82,0.1,-1.0,0.0,0.0]
[1778741084461,46.71,79850.27,0.1,-1.0,0.0,0.0]
[1778741086475,46.71,79849.31,0.1,-1.0,0.0,0.0]
[1778741089496,46.71,79848.12,0.1,-1.0,0.0,0.0]
[1778741090503,46.71,79846.58,0.1,-1.0,0.0,0.0]
[1778741093524,46.71,79847.37,0.1,-1.0,0.0,0.0]
[1778741094531,46.71,79846.72,0.1,-1.0,0.0,0.0]
[1778741097552,46.71,79845.42,0.1,-1.0,0.0,0.0]
[1778741099566,46.71,79846.3,0.1,-1.0,0.0,0.0]
[1778741100573,46.71,79845.47,0.1,-1.0,0.0,0.0]
[1778741101580,46.71,79849.52,0.1,-1.0,0.0,0.0]
[1778741102587,46.71,79847.67,0.1,-1.0,0.0,0.0]
[1778741103594,46.71,79847.05,0.1,-1.0,0.0,0.0]
[1778741105608,46.71,79845.91,0.1,-1.0,0.0,0.0]
[1778741106615,46.71,79846.82,0.1,-1.0,0.0,0.0]
[1778741107626,46.71,79845.8,0.1,-1.0,0.0,0.0]
[1778741108633,46.71,79829.41,0.1,-1.0,0.0,0.0]
[1778741109641,46.71,79828.53,0.1,-1.0,0.0,0.0]
[1778741110648,46.71,79827.63,0.1,-1.0,0.0,0.0]
[1778741112249,46.71,79827.32,0.1,-1.0,0.0,0.0]
[1778741117697,46.71,79827.39,0.1,-1.0,0.0,0.0]
[1778741118850,46.71,79827.39,0.1,-1.0,0.0,0.0]
[1778741118882,46.71,79831.34,0.1,-1.0,0.0,0.0]
[1778741119062,46.71,79831.34,0.1,-1.0,0.0,0.0]
[1778741119711,46.71,79833.29,0.1,-1.0,0.0,0.0]
[1778741121725,46.71,79835.78,0.1,-1.0,0.0,0.0]
[1778741122060,46.71,79835.78,0.1,-1.0,0.0,0.0]
[1778741122732,46.71,79838.23,0.1,-1.0,0.0,0.0]
[1778741124746,46.71,79839.0,0.1,-1.0,0.0,0.0]
[1778741129782,46.71,79839.13,0.1,-1.0,0.0,0.0]
[1778741130789,46.71,79841.62,0.1,-1.0,0.0,0.0]
[1778741131796,46.71,79842.9,0.1,-1.0,0.0,0.0]
[1778741132507,46.71,79842.9,0.1,-1.0,0.0,0.0]
[1778741132564,46.71,79842.9,0.1,-1.0,0.0,0.0]
[1778741132689,46.71,79842.9,0.1,-1.0,0.0,0.0]
[1778741132810,46.71,79842.9,0.1,-1.0,0.0,0.0]
[1778741132911,46.71,79845.49,0.1,-1.0,0.0,0.0]
[1778741133810,46.71,79846.12,0.1,-1.0,0.0,0.0]
[1778741138845,46.71,79845.12,0.1,-1.0,0.0,0.0]
[1778741139650,46.71,79845.12,0.1,-1.0,0.0,0.0]
[1778741139811,46.71,79845.12,0.1,-1.0,0.0,0.0]
[1778741144839,46.71,79845.63,0.1,-1.0,0.0,0.0]
[1778741144887,46.71,79846.08,0.1,-1.0,0.0,0.0]
[1778741145060,46.71,79846.08,0.1,-1.0,0.0,0.0]
[1778741146926,46.71,79845.9,0.1,-1.0,0.0,0.0]
[1778741146978,46.71,79844.95,0.1,-1.0,0.0,0.0]
[1778741147059,46.71,79844.95,0.1,-1.0,0.0,0.0]
[1778741148915,46.71,79843.44,0.1,-1.0,0.0,0.0]
[1778741149810,46.71,79843.44,0.1,-1.0,0.0,0.0]
[1778741149922,46.71,79837.43,0.1,-1.0,0.0,0.0]
[1778741150064,46.71,79837.43,0.1,-1.0,0.0,0.0]
[1778741150311,46.71,79837.43,0.1,-1.0,0.0,0.0]
[1778741150559,46.71,79837.43,0.1,-1.0,0.0,0.0]
[1778741150929,46.71,79833.83,0.1,-1.0,0.0,0.0]
[1778741151936,46.71,79834.76,0.1,-1.0,0.0,0.0]
[1778741152943,46.71,79838.98,0.1,-1.0,0.0,0.0]
[1778741153766,46.71,79838.98,0.1,-1.0,0.0,0.0]
[1778741153809,46.71,79838.98,0.1,-1.0,0.0,0.0]
[1778741153950,46.71,79837.65,0.1,-1.0,0.0,0.0]
[1778741154957,46.71,79838.54,0.1,-1.0,0.0,0.0]
[1778741159882,46.71,79838.97,0.1,-1.0,0.0,0.0]
[1778741160063,46.71,79839.51,0.1,-1.0,0.0,0.0]
[1778741166038,46.71,79839.62,0.1,-1.0,0.0,0.0]
[1778741166823,46.71,79839.62,0.1,-1.0,0.0,0.0]
[1778741167058,46.71,79839.35,0.1,-1.0,0.0,0.0]
[1778741167064,46.71,79839.35,0.1,-1.0,0.0,0.0]
[1778741167312,46.71,79839.35,0.1,-1.0,0.0,0.0]
[1778741168052,46.71,79839.17,0.1,-1.0,0.0,0.0]
[1778741171339,46.71,79839.39,0.1,-1.0,0.0,0.0]
[1778741171562,46.71,79839.39,0.1,-1.0,0.0,0.0]
[1778741172080,46.71,79841.17,0.1,-1.0,0.0,0.0]
[1778741173290,46.71,79841.17,0.1,-1.0,0.0,0.0]
[1778741173310,46.71,79841.17,0.1,-1.0,0.0,0.0]
[1778741173391,46.71,79843.09,0.1,-1.0,0.0,0.0]
[1778741179129,46.71,79842.62,0.1,-1.0,0.0,0.0]
[1778741182045,46.71,79842.71,0.1,-1.0,0.0,0.0]
[1778741182060,46.71,79842.71,0.1,-1.0,0.0,0.0]
[1778741181143,46.71,79845.48,0.1,-1.0,0.0,0.0]
[1778741183157,46.71,79846.13,0.1,-1.0,0.0,0.0]
[1778741184680,46.71,79846.13,0.1,-1.0,0.0,0.0]
[1778741184813,46.71,79846.13,0.1,-1.0,0.0,0.0]
[1778741184910,46.71,79848.73,0.1,-1.0,0.0,0.0]
[1778741185171,46.71,79853.13,0.1,-1.0,0.0,0.0]
[1778741186178,46.71,79854.25,0.1,-1.0,0.0,0.0]
[1778741187340,46.71,79854.25,0.1,-1.0,0.0,0.0]
[1778741187561,46.71,79854.25,0.1,-1.0,0.0,0.0]
[1778741187662,46.71,79855.2,0.1,-1.0,0.0,0.0]
[1778741188192,46.71,79857.09,0.1,-1.0,0.0,0.0]
[1778741189199,46.71,79856.17,0.1,-1.0,0.0,0.0]
[1778741190206,46.71,79853.85,0.1,-1.0,0.0,0.0]
[1778741191213,46.71,79853.33,0.1,-1.0,0.0,0.0]
[1778741192904,46.71,79853.33,0.1,-1.0,0.0,0.0]
[1778741192910,46.71,79853.33,0.1,-1.0,0.0,0.0]
[1778741193058,46.71,79853.33,0.1,-1.0,0.0,0.0]
[1778741193079,46.71,79852.02,0.1,-1.0,0.0,0.0]
[1778741197853,46.71,79851.96,0.1,-1.0,0.0,0.0]
[1778741198062,46.71,79851.96,0.1,-1.0,0.0,0.0]
[1778741198154,46.71,79851.96,0.1,-1.0,0.0,0.0]
[1778741198310,46.71,79851.96,0.1,-1.0,0.0,0.0]
[1778741198397,46.71,79843.72,0.1,-1.0,0.0,0.0]
[1778741199275,46.71,79841.46,0.1,-1.0,0.0,0.0]
[1778741200282,46.71,79839.65,0.1,-1.0,0.0,0.0]
[1778741202763,46.71,79839.65,0.1,-1.0,0.0,0.0]
[1778741202810,46.71,79839.65,0.1,-1.0,0.0,0.0]
[1778741202865,46.71,79840.37,0.1,-1.0,0.0,0.0]
[1778741206324,46.71,79839.55,0.1,-1.0,0.0,0.0]
[1778741209695,46.71,79839.12,0.1,-1.0,0.0,0.0]
[1778741209812,46.71,79839.12,0.1,-1.0,0.0,0.0]
[1778741210048,46.71,79839.12,0.1,-1.0,0.0,0.0]
[1778741210062,46.71,79839.12,0.1,-1.0,0.0,0.0]
[1778741210081,46.71,79840.26,0.1,-1.0,0.0,0.0]
[1778741210352,46.71,79840.98,0.1,-1.0,0.0,0.0]
[1778741211359,46.71,79843.95,0.1,-1.0,0.0,0.0]
[1778741212366,46.71,79845.05,0.1,-1.0,0.0,0.0]
[1778741213315,46.71,79845.05,0.1,-1.0,0.0,0.0]
[1778741213567,46.71,79845.05,0.1,-1.0,0.0,0.0]
[1778741213652,46.71,79849.39,0.1,-1.0,0.0,0.0]
[1778741215387,46.71,79850.02,0.1,-1.0,0.0,0.0]
[1778741218408,46.71,79848.37,0.1,-1.0,0.0,0.0]
[1778741220423,46.71,79847.77,0.1,-1.0,0.0,0.0]
[1778741221991,46.71,79847.77,0.1,-1.0,0.0,0.0]
[1778741222059,46.71,79847.77,0.1,-1.0,0.0,0.0]
[1778741222084,46.71,79849.21,0.1,-1.0,0.0,0.0]
[1778741222624,46.71,79849.21,0.1,-1.0,0.0,0.0]
[1778741222809,46.71,79849.21,0.1,-1.0,0.0,0.0]
[1778741222887,46.71,79849.44,0.1,-1.0,0.0,0.0]
[1778741223444,46.71,79847.86,0.1,-1.0,0.0,0.0]
[1778741225458,46.71,79848.54,0.1,-1.0,0.0,0.0]
[1778741228637,46.71,79848.37,0.1,-1.0,0.0,0.0]
[1778741228695,46.71,79848.37,0.1,-1.0,0.0,0.0]
[1778741228795,46.71,79849.16,0.1,-1.0,0.0,0.0]
[1778741229486,46.71,79848.37,0.1,-1.0,0.0,0.0]
[1778741231500,46.71,79847.27,0.1,-1.0,0.0,0.0]
[1778741232507,46.71,79846.44,0.1,-1.0,0.0,0.0]
[1778741235531,46.71,79845.86,0.1,-1.0,0.0,0.0]
[1778741236901,46.71,79845.86,0.1,-1.0,0.0,0.0]
[1778741237060,46.71,79845.86,0.1,-1.0,0.0,0.0]
[1778741237112,46.71,79845.92,0.1,-1.0,0.0,0.0]
[1778741238361,46.71,79845.88,0.1,-1.0,0.0,0.0]
[1778741238562,46.71,79845.88,0.1,-1.0,0.0,0.0]
[1778741238577,46.71,79849.28,0.1,-1.0,0.0,0.0]
[1778741239556,46.71,79850.74,0.1,-1.0,0.0,0.0]
[1778741241570,46.71,79849.37,0.1,-1.0,0.0,0.0]
[1778741244448,46.71,79849.22,0.1,-1.0,0.0,0.0]
[1778741244571,46.71,79849.22,0.1,-1.0,0.0,0.0]
[1778741244865,46.71,79849.22,0.1,-1.0,0.0,0.0]
[1778741245062,46.71,79849.22,0.1,-1.0,0.0,0.0]
[1778741244885,46.71,79847.53,0.1,-1.0,0.0,0.0]
[1778741245598,46.71,79845.86,0.1,-1.0,0.0,0.0]
[1778741249626,46.71,79845.19,0.1,-1.0,0.0,0.0]
[1778741251221,46.71,79845.26,0.1,-1.0,0.0,0.0]
[1778741251308,46.71,79845.26,0.1,-1.0,0.0,0.0]
[1778741251641,46.71,79836.76,0.1,-1.0,0.0,0.0]
[1778741252648,46.71,79835.17,0.1,-1.0,0.0,0.0]
[1778741253655,46.71,79835.18,0.1,-1.0,0.0,0.0]
[1778741254298,46.71,79835.18,0.1,-1.0,0.0,0.0]
[1778741254537,46.71,79835.18,0.1,-1.0,0.0,0.0]
[1778741254566,46.71,79835.18,0.1,-1.0,0.0,0.0]
[1778741254662,46.71,79838.09,0.1,-1.0,0.0,0.0]
[1778741255670,46.71,79836.95,0.1,-1.0,0.0,0.0]
[1778741258062,46.71,79836.77,0.1,-1.0,0.0,0.0]
[1778741259698,46.71,79838.28,0.1,-1.0,0.0,0.0]
[1778741260705,46.71,79837.14,0.1,-1.0,0.0,0.0]
[1778741262861,46.71,79837.14,0.1,-1.0,0.0,0.0]
[1778741262924,46.71,79836.39,0.1,-1.0,0.0,0.0]
[1778741263863,46.71,79836.39,0.1,-1.0,0.0,0.0]
[1778741264066,46.71,79836.39,0.1,-1.0,0.0,0.0]
[1778741263890,46.71,79832.73,0.1,-1.0,0.0,0.0]
[1778741264733,46.71,79832.06,0.1,-1.0,0.0,0.0]
[1778741265740,46.71,79832.9,0.1,-1.0,0.0,0.0]
[1778741266747,46.71,79831.75,0.1,-1.0,0.0,0.0]
[1778741268761,46.71,79828.65,0.1,-1.0,0.0,0.0]
[1778741273799,46.71,79828.67,0.1,-1.0,0.0,0.0]
[1778741279841,46.71,79828.83,0.1,-1.0,0.0,0.0]
[1778741282862,46.71,79825.07,0.1,-1.0,0.0,0.0]
[1778741283869,46.71,79821.61,0.1,-1.0,0.0,0.0]
[1778741284876,46.71,79820.94,0.1,-1.0,0.0,0.0]
[1778741285883,46.71,79812.39,0.1,-1.0,0.0,0.0]
[1778741286890,46.71,79809.24,0.1,-1.0,0.0,0.0]
[1778741287897,46.71,79808.36,0.1,-1.0,0.0,0.0]
[1778741288904,46.71,79809.05,0.1,-1.0,0.0,0.0]
[1778741290918,46.71,79808.2,0.1,-1.0,0.0,0.0]
[1778741292932,46.71,79807.67,0.1,-1.0,0.0,0.0]
[1778741293939,46.71,79806.79,0.1,-1.0,0.0,0.0]
[1778741294946,46.71,79808.14,0.1,-1.0,0.0,0.0]
[1778741298974,46.71,79804.61,0.1,-1.0,0.0,0.0]
[1778741299981,46.71,79803.82,0.1,-1.0,0.0,0.0]
[1778741300988,46.71,79804.7,0.1,-1.0,0.0,0.0]
[1778741301995,46.71,79804.02,0.1,-1.0,0.0,0.0]
[1778741303002,46.71,79804.68,0.1,-1.0,0.0,0.0]
[1778741304009,46.71,79803.88,0.1,-1.0,0.0,0.0]
[1778741309044,46.71,79802.99,0.1,-1.0,0.0,0.0]
[1778741309325,46.71,79802.99,0.1,-1.0,0.0,0.0]
[1778741310070,46.71,79802.99,0.1,-1.0,0.0,0.0]
[1778741310171,46.71,79802.04,0.1,-1.0,0.0,0.0]
[1778741311058,46.71,79808.79,0.1,-1.0,0.0,0.0]
[1778741311941,46.71,79808.79,0.1,-1.0,0.0,0.0]
[1778741312065,46.71,79818.09,0.1,-1.0,0.0,0.0]
[1778741313072,46.71,79819.49,0.1,-1.0,0.0,0.0]
[1778741314079,46.71,79820.17,0.1,-1.0,0.0,0.0]
[1778741314361,46.71,79820.17,0.1,-1.0,0.0,0.0]
[1778741315086,46.71,79818.92,0.1,-1.0,0.0,0.0]
[1778741315287,46.71,79818.92,0.1,-1.0,0.0,0.0]
[1778741321128,46.71,79820.34,0.1,-1.0,0.0,0.0]
[1778741322135,46.71,79819.17,0.1,-1.0,0.0,0.0]
[1778741322655,46.71,79819.17,0.1,-1.0,0.0,0.0]
[1778741322812,46.71,79819.17,0.1,-1.0,0.0,0.0]
[1778741323068,46.71,79819.17,0.1,-1.0,0.0,0.0]
[1778741323142,46.71,79821.52,0.1,-1.0,0.0,0.0]
[1778741324149,46.71,79822.79,0.1,-1.0,0.0,0.0]
[1778741328177,46.71,79823.96,0.1,-1.0,0.0,0.0]
[1778741329184,46.71,79821.12,0.1,-1.0,0.0,0.0]
[1778741329580,46.71,79821.12,0.1,-1.0,0.0,0.0]
[1778741329809,46.71,79821.12,0.1,-1.0,0.0,0.0]
[1778741330191,46.71,79820.61,0.1,-1.0,0.0,0.0]
[1778741336236,46.71,79822.59,0.1,-1.0,0.0,0.0]
[1778741338250,46.71,79821.88,0.1,-1.0,0.0,0.0]
[1778741340264,46.71,79824.51,0.1,-1.0,0.0,0.0]
[1778741341271,46.71,79823.6,0.1,-1.0,0.0,0.0]
[1778741344292,46.71,79826.96,0.1,-1.0,0.0,0.0]
[1778741345299,46.71,79827.83,0.1,-1.0,0.0,0.0]
[1778741351341,46.71,79825.43,0.1,-1.0,0.0,0.0]
[1778741355059,46.71,79825.19,0.1,-1.0,0.0,0.0]
[1778741358390,46.71,79824.67,0.1,-1.0,0.0,0.0]
[1778741359552,46.71,79824.67,0.1,-1.0,0.0,0.0]
[1778741359596,46.71,79824.67,0.1,-1.0,0.0,0.0]
[1778741359812,46.71,79824.67,0.1,-1.0,0.0,0.0]
[1778741359913,46.71,79827.85,0.1,-1.0,0.0,0.0]
[1778741360404,46.71,79828.92,0.1,-1.0,0.0,0.0]
[1778741365439,46.71,79829.11,0.1,-1.0,0.0,0.0]
[1778741370474,46.71,79829.28,0.1,-1.0,0.0,0.0]
[1778741371481,46.71,79829.42,0.1,-1.0,0.0,0.0]
[1778741375509,46.71,79830.05,0.1,-1.0,0.0,0.0]
[1778741376906,46.71,79830.05,0.1,-1.0,0.0,0.0]
[1778741376957,46.71,79830.05,0.1,-1.0,0.0,0.0]
[1778741377059,46.71,79830.05,0.1,-1.0,0.0,0.0]
[1778741377159,46.71,79829.71,0.1,-1.0,0.0,0.0]
[1778741380544,46.71,79832.09,0.1,-1.0,0.0,0.0]
[1778741382558,46.71,79831.2,0.1,-1.0,0.0,0.0]
[1778741383479,46.71,79831.2,0.1,-1.0,0.0,0.0]
[1778741383489,46.71,79831.2,0.1,-1.0,0.0,0.0]
[1778741383567,46.71,79831.2,0.1,-1.0,0.0,0.0]
[1778741383580,46.71,79825.65,0.1,-1.0,0.0,0.0]
[1778741384572,46.71,79812.35,0.1,-1.0,0.0,0.0]
[1778741386039,46.71,79812.35,0.1,-1.0,0.0,0.0]
[1778741386062,46.71,79812.35,0.1,-1.0,0.0,0.0]
[1778741386140,46.71,79808.39,0.1,-1.0,0.0,0.0]
[1778741386903,46.71,79808.39,0.1,-1.0,0.0,0.0]
[1778741387063,46.71,79808.39,0.1,-1.0,0.0,0.0]
[1778741387132,46.71,79806.53,0.1,-1.0,0.0,0.0]
[1778741392628,46.71,79804.78,0.1,-1.0,0.0,0.0]
[1778741393518,46.71,79804.78,0.1,-1.0,0.0,0.0]
[1778741393521,46.71,79804.78,0.1,-1.0,0.0,0.0]
[1778741393561,46.71,79804.78,0.1,-1.0,0.0,0.0]
[1778741393635,46.71,79804.65,0.1,-1.0,0.0,0.0]
[1778741396656,46.71,79802.65,0.1,-1.0,0.0,0.0]
[1778741397663,46.71,79798.38,0.1,-1.0,0.0,0.0]
[1778741398706,46.71,79798.38,0.1,-1.0,0.0,0.0]
[1778741398767,46.71,79798.38,0.1,-1.0,0.0,0.0]
[1778741398810,46.71,79798.38,0.1,-1.0,0.0,0.0]
[1778741398909,46.71,79793.42,0.1,-1.0,0.0,0.0]
[1778741399677,46.71,79796.16,0.1,-1.0,0.0,0.0]
[1778741400692,46.71,79796.16,0.1,-1.0,0.0,0.0]
[1778741400811,46.71,79796.16,0.1,-1.0,0.0,0.0]
[1778741400909,46.71,79800.71,0.1,-1.0,0.0,0.0]
[1778741402698,46.71,79802.27,0.1,-1.0,0.0,0.0]
[1778741403816,46.71,79802.27,0.1,-1.0,0.0,0.0]
[1778741403935,46.71,79802.27,0.1,-1.0,0.0,0.0]
[1778741404060,46.71,79802.27,0.1,-1.0,0.0,0.0]
[1778741404160,46.71,79807.86,0.1,-1.0,0.0,0.0]
[1778741404712,46.71,79811.59,0.1,-1.0,0.0,0.0]
[1778741406726,46.71,79813.08,0.1,-1.0,0.0,0.0]
[1778741407733,46.71,79812.36,0.1,-1.0,0.0,0.0]
[1778741408803,46.71,79812.36,0.1,-1.0,0.0,0.0]
[1778741408809,46.71,79812.36,0.1,-1.0,0.0,0.0]
[1778741408854,46.71,79812.36,0.1,-1.0,0.0,0.0]
[1778741409064,46.71,79812.36,0.1,-1.0,0.0,0.0]
[1778741409160,46.71,79813.4,0.1,-1.0,0.0,0.0]
[1778741409747,46.71,79810.31,0.1,-1.0,0.0,0.0]
[1778741411765,46.71,79811.05,0.1,-1.0,0.0,0.0]
[1778741413138,46.71,79811.05,0.1,-1.0,0.0,0.0]
[1778741413162,46.71,79814.57,0.1,-1.0,0.0,0.0]
[1778741413312,46.71,79814.57,0.1,-1.0,0.0,0.0]
[1778741416800,46.71,79818.59,0.1,-1.0,0.0,0.0]
[1778741417946,46.71,79818.59,0.1,-1.0,0.0,0.0]
[1778741418062,46.71,79818.59,0.1,-1.0,0.0,0.0]
[1778741418107,46.71,79818.59,0.1,-1.0,0.0,0.0]
[1778741418160,46.71,79821.22,0.1,-1.0,0.0,0.0]
[1778741418814,46.71,79820.47,0.1,-1.0,0.0,0.0]
[1778741420828,46.71,79814.1,0.1,-1.0,0.0,0.0]
[1778741421354,46.71,79814.1,0.1,-1.0,0.0,0.0]
[1778741421562,46.71,79814.1,0.1,-1.0,0.0,0.0]
[1778741421837,46.71,79808.94,0.1,-1.0,0.0,0.0]
[1778741422851,46.71,79809.83,0.1,-1.0,0.0,0.0]
[1778741423854,46.71,79808.93,0.1,-1.0,0.0,0.0]
[1778741426784,46.71,79809.18,0.1,-1.0,0.0,0.0]
[1778741426812,46.71,79809.18,0.1,-1.0,0.0,0.0]
[1778741426904,46.71,79809.18,0.1,-1.0,0.0,0.0]
[1778741427062,46.71,79809.18,0.1,-1.0,0.0,0.0]
[1778741427069,46.71,79809.04,0.1,-1.0,0.0,0.0]
[1778741427882,46.71,79807.93,0.1,-1.0,0.0,0.0]
[1778741431910,46.71,79808.62,0.1,-1.0,0.0,0.0]
[1778741434509,46.71,79808.55,0.1,-1.0,0.0,0.0]
[1778741434560,46.71,79808.55,0.1,-1.0,0.0,0.0]
[1778741434931,46.71,79808.02,0.1,-1.0,0.0,0.0]
[1778741436945,46.71,79810.2,0.1,-1.0,0.0,0.0]
[1778741437952,46.71,79812.76,0.1,-1.0,0.0,0.0]
[1778741439966,46.71,79812.26,0.1,-1.0,0.0,0.0]
[1778741441422,46.71,79812.26,0.1,-1.0,0.0,0.0]
[1778741441561,46.71,79812.26,0.1,-1.0,0.0,0.0]
[1778741441584,46.71,79812.26,0.1,-1.0,0.0,0.0]
[1778741441811,46.71,79812.26,0.1,-1.0,0.0,0.0]
[1778741441980,46.71,79812.06,0.1,-1.0,0.0,0.0]
[1778741443994,46.71,79811.61,0.1,-1.0,0.0,0.0]
[1778741449030,46.71,79811.96,0.1,-1.0,0.0,0.0]
[1778741450764,46.71,79811.96,0.1,-1.0,0.0,0.0]
[1778741450809,46.71,79811.96,0.1,-1.0,0.0,0.0]
[1778741451044,46.71,79812.53,0.1,-1.0,0.0,0.0]
[1778741452051,46.71,79811.31,0.1,-1.0,0.0,0.0]
[1778741453058,46.71,79808.15,0.1,-1.0,0.0,0.0]
[1778741454065,46.71,79805.95,0.1,-1.0,0.0,0.0]
[1778741456079,46.71,79805.4,0.1,-1.0,0.0,0.0]
[1778741457086,46.71,79802.98,0.1,-1.0,0.0,0.0]
[1778741457638,46.71,79802.98,0.1,-1.0,0.0,0.0]
[1778741457703,46.71,79802.98,0.1,-1.0,0.0,0.0]
[1778741457808,46.71,79802.98,0.1,-1.0,0.0,0.0]
[1778741458093,46.71,79800.94,0.1,-1.0,0.0,0.0]
[1778741459100,46.71,79800.06,0.1,-1.0,0.0,0.0]
[1778741461114,46.71,79804.08,0.1,-1.0,0.0,0.0]
[1778741461485,46.71,79804.08,0.1,-1.0,0.0,0.0]
[1778741461563,46.71,79804.08,0.1,-1.0,0.0,0.0]
[1778741461842,46.71,79804.08,0.1,-1.0,0.0,0.0]
[1778741462060,46.71,79804.08,0.1,-1.0,0.0,0.0]
[1778741462121,46.71,79809.86,0.1,-1.0,0.0,0.0]
[1778741465142,46.71,79810.91,0.1,-1.0,0.0,0.0]
[1778741466228,46.71,79810.91,0.1,-1.0,0.0,0.0]
[1778741466309,46.71,79810.91,0.1,-1.0,0.0,0.0]
[1778741466329,46.71,79810.36,0.1,-1.0,0.0,0.0]
[1778741473198,46.71,79810.17,0.1,-1.0,0.0,0.0]
[1778741476220,46.71,79811.01,0.1,-1.0,0.0,0.0]
[1778741476587,46.71,79811.01,0.1,-1.0,0.0,0.0]
[1778741477022,46.71,79811.01,0.1,-1.0,0.0,0.0]
[1778741477063,46.71,79811.01,0.1,-1.0,0.0,0.0]
[1778741477227,46.71,79810.75,0.1,-1.0,0.0,0.0]
[1778741479269,46.71,79810.75,0.1,-1.0,0.0,0.0]
[1778741479351,46.71,79815.85,0.1,-1.0,0.0,0.0]
[1778741480248,46.71,79816.45,0.1,-1.0,0.0,0.0]
[1778741481255,46.71,79816.93,0.1,-1.0,0.0,0.0]
[1778741484276,46.71,79817.4,0.1,-1.0,0.0,0.0]
[1778741485283,46.71,79816.94,0.1,-1.0,0.0,0.0]
[1778741490323,46.71,79816.85,0.1,-1.0,0.0,0.0]
[1778741491330,46.71,79816.9,0.1,-1.0,0.0,0.0]
[1778741493344,46.71,79821.37,0.1,-1.0,0.0,0.0]
[1778741493634,46.71,79821.37,0.1,-1.0,0.0,0.0]
[1778741493810,46.71,79821.37,0.1,-1.0,0.0,0.0]
[1778741494351,46.71,79821.4,0.1,-1.0,0.0,0.0]
[1778741495358,46.71,79814.91,0.1,-1.0,0.0,0.0]
[1778741496365,46.71,79814.41,0.1,-1.0,0.0,0.0]
[1778741502407,46.71,79814.37,0.1,-1.0,0.0,0.0]
[1778741507443,46.71,79814.1,0.1,-1.0,0.0,0.0]
[1778741510464,46.71,79816.4,0.1,-1.0,0.0,0.0]
[1778741511471,46.71,79814.65,0.1,-1.0,0.0,0.0]
[1778741512478,46.71,79813.59,0.1,-1.0,0.0,0.0]
[1778741513485,46.71,79813.04,0.1,-1.0,0.0,0.0]
[1778741517513,46.71,79812.43,0.1,-1.0,0.0,0.0]
[1778741521543,46.71,79811.38,0.1,-1.0,0.0,0.0]
[1778741522551,46.71,79811.86,0.1,-1.0,0.0,0.0]
[1778741523558,46.71,79802.98,0.1,-1.0,0.0,0.0]
[1778741524566,46.71,79798.89,0.1,-1.0,0.0,0.0]
[1778741525572,46.71,79797.97,0.1,-1.0,0.0,0.0]
[1778741526438,46.71,79797.97,0.1,-1.0,0.0,0.0]
[1778741527653,46.71,79797.71,0.1,-1.0,0.0,0.0]
[1778741527740,46.71,79799.11,0.1,-1.0,0.0,0.0]
[1778741531361,46.71,79799.39,0.1,-1.0,0.0,0.0]
[1778741531559,46.71,79799.36,0.1,-1.0,0.0,0.0]
[1778741531614,46.71,79803.22,0.1,-1.0,0.0,0.0]
[1778741532621,46.71,79804.42,0.1,-1.0,0.0,0.0]
[1778741535642,46.71,79803.92,0.1,-1.0,0.0,0.0]
[1778741537656,46.71,79804.38,0.1,-1.0,0.0,0.0]
[1778741544705,46.71,79804.56,0.1,-1.0,0.0,0.0]
[1778741550747,46.71,79804.38,0.1,-1.0,0.0,0.0]
[1778741552211,46.71,79804.38,0.1,-1.0,0.0,0.0]
[1778741552761,46.71,79802.31,0.1,-1.0,0.0,0.0]
[1778741553768,46.71,79799.38,0.1,-1.0,0.0,0.0]
[1778741554775,46.71,79796.8,0.1,-1.0,0.0,0.0]
[1778741555563,46.71,79796.8,0.1,-1.0,0.0,0.0]
[1778741556686,46.71,79796.69,0.1,-1.0,0.0,0.0]
[1778741556810,46.71,79796.69,0.1,-1.0,0.0,0.0]
[1778741556911,46.71,79796.57,0.1,-1.0,0.0,0.0]
[1778741557796,46.71,79794.46,0.1,-1.0,0.0,0.0]
[1778741559957,46.71,79794.53,0.1,-1.0,0.0,0.0]
[1778741560062,46.71,79794.53,0.1,-1.0,0.0,0.0]
[1778741560111,46.71,79796.43,0.1,-1.0,0.0,0.0]
[1778741561824,46.71,79797.18,0.1,-1.0,0.0,0.0]
[1778741562831,46.71,79798.0,0.1,-1.0,0.0,0.0]
[1778741570887,46.71,79798.54,0.1,-1.0,0.0,0.0]
[1778741571495,46.71,79798.54,0.1,-1.0,0.0,0.0]
[1778741571566,46.71,79798.54,0.1,-1.0,0.0,0.0]
[1778741572085,46.71,79798.54,0.1,-1.0,0.0,0.0]
[1778741572313,46.71,79798.54,0.1,-1.0,0.0,0.0]
[1778741572414,46.71,79802.06,0.1,-1.0,0.0,0.0]
[1778741573908,46.71,79802.62,0.1,-1.0,0.0,0.0]
[1778741576462,46.71,79802.71,0.1,-1.0,0.0,0.0]
[1778741576560,46.71,79802.71,0.1,-1.0,0.0,0.0]
[1778741576802,46.71,79802.71,0.1,-1.0,0.0,0.0]
[1778741576819,46.71,79802.71,0.1,-1.0,0.0,0.0]
[1778741576929,46.71,79803.37,0.1,-1.0,0.0,0.0]
[1778741581426,46.71,79803.31,0.1,-1.0,0.0,0.0]
[1778741580957,46.71,79804.08,0.1,-1.0,0.0,0.0]
[1778741581564,46.71,79804.08,0.1,-1.0,0.0,0.0]
[1778741581964,46.71,79804.78,0.1,-1.0,0.0,0.0]
[1778741583271,46.71,79804.78,0.1,-1.0,0.0,0.0]
[1778741583308,46.71,79804.78,0.1,-1.0,0.0,0.0]
[1778741583372,46.71,79804.67,0.1,-1.0,0.0,0.0]
[1778741583978,46.71,79804.1,0.1,-1.0,0.0,0.0]
[1778741590837,46.71,79804.19,0.1,-1.0,0.0,0.0]
[1778741591059,46.71,79804.19,0.1,-1.0,0.0,0.0]
[1778741591113,46.71,79800.88,0.1,-1.0,0.0,0.0]
[1778741592036,46.71,79799.88,0.1,-1.0,0.0,0.0]
[1778741597071,46.71,79800.35,0.1,-1.0,0.0,0.0]
[1778741602106,46.71,79800.39,0.1,-1.0,0.0,0.0]
[1778741603113,46.71,79801.1,0.1,-1.0,0.0,0.0]
[1778741604207,46.71,79801.1,0.1,-1.0,0.0,0.0]
[1778741604308,46.71,79801.1,0.1,-1.0,0.0,0.0]
[1778741604409,46.71,79801.27,0.1,-1.0,0.0,0.0]
[1778741604835,46.71,79801.27,0.1,-1.0,0.0,0.0]
[1778741605061,46.71,79801.27,0.1,-1.0,0.0,0.0]
[1778741610201,46.71,79801.33,0.1,-1.0,0.0,0.0]
[1778741616243,46.71,79801.3,0.1,-1.0,0.0,0.0]
[1778741618386,46.71,79801.19,0.1,-1.0,0.0,0.0]
[1778741618561,46.71,79801.19,0.1,-1.0,0.0,0.0]
[1778741624299,46.71,79801.05,0.1,-1.0,0.0,0.0]
[1778741630341,46.71,79801.3,0.1,-1.0,0.0,0.0]
[1778741631348,46.71,79799.9,0.1,-1.0,0.0,0.0]
[1778741631984,46.71,79799.9,0.1,-1.0,0.0,0.0]
[1778741632063,46.71,79799.9,0.1,-1.0,0.0,0.0]
[1778741639404,46.71,79799.95,0.1,-1.0,0.0,0.0]
[1778741642427,46.71,79800.7,0.1,-1.0,0.0,0.0]
[1778741649476,46.71,79801.66,0.1,-1.0,0.0,0.0]
[1778741654512,46.71,79803.91,0.1,-1.0,0.0,0.0]
[1778741655130,46.71,79803.91,0.1,-1.0,0.0,0.0]
[1778741655311,46.71,79803.91,0.1,-1.0,0.0,0.0]
[1778741659547,46.71,79804.67,0.1,-1.0,0.0,0.0]
[1778741660368,46.71,79804.67,0.1,-1.0,0.0,0.0]
[1778741660554,46.71,79802.54,0.1,-1.0,0.0,0.0]
[1778741660562,46.71,79802.54,0.1,-1.0,0.0,0.0]
[1778741668095,46.71,79802.47,0.1,-1.0,0.0,0.0]
[1778741668310,46.71,79802.47,0.1,-1.0,0.0,0.0]
[1778741668610,46.71,79804.87,0.1,-1.0,0.0,0.0]
[1778741669617,46.71,79805.65,0.1,-1.0,0.0,0.0]
[1778741671631,46.71,79805.01,0.1,-1.0,0.0,0.0]
[1778741672638,46.71,79805.46,0.1,-1.0,0.0,0.0]
[1778741674569,46.71,79805.46,0.1,-1.0,0.0,0.0]
[1778741674811,46.71,79805.49,0.1,-1.0,0.0,0.0]
[1778741674912,46.71,79805.91,0.1,-1.0,0.0,0.0]
[1778741676666,46.71,79806.85,0.1,-1.0,0.0,0.0]
[1778741679687,46.71,79807.32,0.1,-1.0,0.0,0.0]
[1778741681826,46.71,79807.46,0.1,-1.0,0.0,0.0]
[1778741682061,46.71,79807.46,0.1,-1.0,0.0,0.0]
[1778741682708,46.71,79806.38,0.1,-1.0,0.0,0.0]
[1778741683716,46.71,79806.78,0.1,-1.0,0.0,0.0]
[1778741688750,46.71,79806.22,0.1,-1.0,0.0,0.0]
[1778741692778,46.71,79806.55,0.1,-1.0,0.0,0.0]
[1778741693785,46.71,79806.07,0.1,-1.0,0.0,0.0]
[1778741695934,46.71,79806.06,0.1,-1.0,0.0,0.0]
[1778741696060,46.71,79806.06,0.1,-1.0,0.0,0.0]
[1778741696161,46.71,79807.61,0.1,-1.0,0.0,0.0]
[1778741696809,46.71,79808.08,0.1,-1.0,0.0,0.0]
[1778741703859,46.71,79808.19,0.1,-1.0,0.0,0.0]
[1778741707634,46.71,79808.22,0.1,-1.0,0.0,0.0]
[1778741707811,46.71,79808.22,0.1,-1.0,0.0,0.0]
[1778741707887,46.71,79807.1,0.1,-1.0,0.0,0.0]
[1778741711915,46.71,79807.88,0.1,-1.0,0.0,0.0]
[1778741716950,46.71,79808.06,0.1,-1.0,0.0,0.0]
[1778741719667,46.71,79807.9,0.1,-1.0,0.0,0.0]
[1778741719810,46.71,79807.9,0.1,-1.0,0.0,0.0]
[1778741719971,46.71,79806.88,0.1,-1.0,0.0,0.0]
[1778741720978,46.71,79806.58,0.1,-1.0,0.0,0.0]
[1778741722992,46.71,79806.3,0.1,-1.0,0.0,0.0]
[1778741727344,46.71,79806.43,0.1,-1.0,0.0,0.0]
[1778741727561,46.71,79806.43,0.1,-1.0,0.0,0.0]
[1778741727501,46.71,79805.74,0.1,-1.0,0.0,0.0]
[1778741728027,46.71,79802.42,0.1,-1.0,0.0,0.0]
[1778741729034,46.71,79801.59,0.1,-1.0,0.0,0.0]
[1778741731048,46.71,79801.63,0.1,-1.0,0.0,0.0]
[1778741736083,46.71,79801.23,0.1,-1.0,0.0,0.0]
[1778741736876,46.71,79801.23,0.1,-1.0,0.0,0.0]
[1778741737061,46.71,79801.23,0.1,-1.0,0.0,0.0]
[1778741737090,46.71,79801.74,0.1,-1.0,0.0,0.0]
[1778741738097,46.71,79798.81,0.1,-1.0,0.0,0.0]
[1778741740503,46.71,79798.74,0.1,-1.0,0.0,0.0]
[1778741740562,46.71,79798.74,0.1,-1.0,0.0,0.0]
[1778741740562,46.71,79799.88,0.1,-1.0,0.0,0.0]
[1778741741130,46.71,79801.84,0.1,-1.0,0.0,0.0]
[1778741742137,46.71,79803.14,0.1,-1.0,0.0,0.0]
[1778741743144,46.71,79803.41,0.1,-1.0,0.0,0.0]
[1778741746165,46.71,79803.77,0.1,-1.0,0.0,0.0]
[1778741749186,46.71,79803.47,0.1,-1.0,0.0,0.0]
[1778741750193,46.71,79803.89,0.1,-1.0,0.0,0.0]
[1778741751200,46.71,79803.62,0.1,-1.0,0.0,0.0]
[1778741751873,46.71,79803.62,0.1,-1.0,0.0,0.0]
[1778741752059,46.71,79803.62,0.1,-1.0,0.0,0.0]
[1778741752207,46.71,79800.43,0.1,-1.0,0.0,0.0]
[1778741753214,46.71,79799.93,0.1,-1.0,0.0,0.0]
[1778741754260,46.71,79799.93,0.1,-1.0,0.0,0.0]
[1778741754308,46.71,79799.93,0.1,-1.0,0.0,0.0]
[1778741754361,46.71,79802.3,0.1,-1.0,0.0,0.0]
[1778741755228,46.71,79803.09,0.1,-1.0,0.0,0.0]
[1778741757242,46.71,79803.57,0.1,-1.0,0.0,0.0]
[1778741762277,46.71,79803.88,0.1,-1.0,0.0,0.0]
[1778741763038,46.71,79803.88,0.1,-1.0,0.0,0.0]
[1778741763058,46.71,79803.88,0.1,-1.0,0.0,0.0]
[1778741763284,46.71,79800.4,0.1,-1.0,0.0,0.0]
[1778741764292,46.71,79799.31,0.1,-1.0,0.0,0.0]
[1778741766305,46.71,79799.06,0.1,-1.0,0.0,0.0]
[1778741767312,46.71,79799.33,0.1,-1.0,0.0,0.0]
[1778741772347,46.71,79799.36,0.1,-1.0,0.0,0.0]
[1778741773354,46.71,79799.63,0.1,-1.0,0.0,0.0]
[1778741778652,46.71,79799.6,0.1,-1.0,0.0,0.0]
[1778741778389,46.71,79799.15,0.1,-1.0,0.0,0.0]
[1778741778810,46.71,79799.15,0.1,-1.0,0.0,0.0]
[1778741781410,46.71,79798.86,0.1,-1.0,0.0,0.0]
[1778741782417,46.71,79799.51,0.1,-1.0,0.0,0.0]
[1778741783424,46.71,79799.12,0.1,-1.0,0.0,0.0]
[1778741784216,46.71,79799.12,0.1,-1.0,0.0,0.0]
[1778741784431,46.71,79800.03,0.1,-1.0,0.0,0.0]
[1778741785561,46.71,79800.03,0.1,-1.0,0.0,0.0]
[1778741791480,46.71,79799.31,0.1,-1.0,0.0,0.0]
[1778741792487,46.71,79799.83,0.1,-1.0,0.0,0.0]
[1778741796515,46.71,79798.98,0.1,-1.0,0.0,0.0]
[1778741798250,46.71,79798.91,0.1,-1.0,0.0,0.0]
[1778741799561,46.71,79798.98,0.1,-1.0,0.0,0.0]
[1778741801551,46.71,79799.95,0.1,-1.0,0.0,0.0]
[1778741806586,46.71,79799.96,0.1,-1.0,0.0,0.0]
[1778741807593,46.71,79799.65,0.1,-1.0,0.0,0.0]
[1778741808215,46.71,79799.65,0.1,-1.0,0.0,0.0]
[1778741808600,46.71,79799.26,0.1,-1.0,0.0,0.0]
[1778741809608,46.71,79798.58,0.1,-1.0,0.0,0.0]
[1778741810615,46.71,79798.16,0.1,-1.0,0.0,0.0]
[1778741811559,46.71,79798.16,0.1,-1.0,0.0,0.0]
[1778741814643,46.71,79798.47,0.1,-1.0,0.0,0.0]
[1778741816657,46.71,79799.31,0.1,-1.0,0.0,0.0]
[1778741817664,46.71,79799.58,0.1,-1.0,0.0,0.0]
[1778741822699,46.71,79799.08,0.1,-1.0,0.0,0.0]
[1778741824713,46.71,79799.38,0.1,-1.0,0.0,0.0]
[1778741829748,46.71,79799.51,0.1,-1.0,0.0,0.0]
[1778741831762,46.71,79799.18,0.1,-1.0,0.0,0.0]
[1778741832769,46.71,79798.66,0.1,-1.0,0.0,0.0]
[1778741833776,46.71,79798.17,0.1,-1.0,0.0,0.0]
[1778741834783,46.71,79797.56,0.1,-1.0,0.0,0.0]
[1778741835790,46.71,79798.1,0.1,-1.0,0.0,0.0]
[1778741842210,46.71,79798.22,0.1,-1.0,0.0,0.0]
[1778741843563,46.71,79798.22,0.1,-1.0,0.0,0.0]
[1778741843846,46.71,79798.93,0.1,-1.0,0.0,0.0]
[1778741844853,46.71,79800.09,0.1,-1.0,0.0,0.0]
[1778741846867,46.71,79799.36,0.1,-1.0,0.0,0.0]
[1778741847874,46.71,79798.91,0.1,-1.0,0.0,0.0]
[1778741850895,46.71,79798.65,0.1,-1.0,0.0,0.0]
[1778741851902,46.71,79798.69,0.1,-1.0,0.0,0.0]
[1778741853146,46.71,79798.69,0.1,-1.0,0.0,0.0]
[1778741853312,46.71,79798.69,0.1,-1.0,0.0,0.0]
[1778741859407,46.71,79798.57,0.1,-1.0,0.0,0.0]
[1778741859669,46.71,79798.57,0.1,-1.0,0.0,0.0]
[1778741859757,46.71,79797.79,0.1,-1.0,0.0,0.0]
[1778741859811,46.71,79797.79,0.1,-1.0,0.0,0.0]
[1778741863987,46.71,79798.9,0.1,-1.0,0.0,0.0]
[1778741869022,46.71,79798.84,0.1,-1.0,0.0,0.0]
[1778741873050,46.71,79798.41,0.1,-1.0,0.0,0.0]
[1778741876071,46.71,79798.75,0.1,-1.0,0.0,0.0]
[1778741880099,46.71,79797.96,0.1,-1.0,0.0,0.0]
[1778741884127,46.71,79798.82,0.1,-1.0,0.0,0.0]
[1778741886141,46.71,79797.96,0.1,-1.0,0.0,0.0]
[1778741887148,46.71,79797.08,0.1,-1.0,0.0,0.0]
[1778741888970,46.71,79796.93,0.1,-1.0,0.0,0.0]
[1778741889061,46.71,79796.93,0.1,-1.0,0.0,0.0]
[1778741889162,46.71,79795.32,0.1,-1.0,0.0,0.0]
[1778741890169,46.71,79793.79,0.1,-1.0,0.0,0.0]
[1778741892183,46.71,79780.13,0.1,-1.0,0.0,0.0]
[1778741893190,46.71,79776.18,0.1,-1.0,0.0,0.0]
[1778741895140,46.71,79776.09,0.1,-1.0,0.0,0.0]
[1778741895313,46.71,79776.09,0.1,-1.0,0.0,0.0]
[1778741900239,46.71,79782.77,0.1,-1.0,0.0,0.0]
[1778741901370,46.71,79784.37,0.1,-1.0,0.0,0.0]
[1778741902253,46.71,79784.0,0.1,-1.0,0.0,0.0]
[1778741902833,46.71,79784.0,0.1,-1.0,0.0,0.0]
[1778741903062,46.71,79784.0,0.1,-1.0,0.0,0.0]
[1778741903561,46.71,79784.0,0.1,-1.0,0.0,0.0]
[1778741903660,46.71,79784.0,0.1,-1.0,0.0,0.0]
[1778741909302,46.71,79789.48,0.1,-1.0,0.0,0.0]
[1778741910990,46.71,79790.7,0.1,-1.0,0.0,0.0]
[1778741911064,46.71,79790.7,0.1,-1.0,0.0,0.0]
[1778741915691,46.71,79792.81,0.1,-1.0,0.0,0.0]
[1778741915815,46.71,79792.81,0.1,-1.0,0.0,0.0]
[1778741921386,46.71,79798.34,0.1,-1.0,0.0,0.0]
[1778741923914,46.71,79799.08,0.1,-1.0,0.0,0.0]
[1778741924061,46.71,79799.08,0.1,-1.0,0.0,0.0]
[1778741924340,46.71,79799.08,0.1,-1.0,0.0,0.0]
[1778741924561,46.71,79799.08,0.1,-1.0,0.0,0.0]
[1778741930449,46.71,79802.19,0.1,-1.0,0.0,0.0]
[1778741931515,46.71,79802.19,0.1,-1.0,0.0,0.0]
[1778741931565,46.71,79802.19,0.1,-1.0,0.0,0.0]
[1778741941526,46.71,79804.73,0.1,-1.0,0.0,0.0]
[1778741948575,46.71,79800.0,0.1,-1.0,0.0,0.0]
[1778741949203,46.71,79800.0,0.1,-1.0,0.0,0.0]
[1778741949311,46.71,79800.0,0.1,-1.0,0.0,0.0]
[1778741949766,46.71,79800.0,0.1,-1.0,0.0,0.0]
[1778741949811,46.71,79800.0,0.1,-1.0,0.0,0.0]
[1778741953635,46.71,79799.13,0.1,-1.0,0.0,0.0]
[1778741953815,46.71,79799.13,0.1,-1.0,0.0,0.0]
[1778741959652,46.71,79797.67,0.1,-1.0,0.0,0.0]
[1778741960838,46.71,79797.67,0.1,-1.0,0.0,0.0]
[1778741961061,46.71,79797.87,0.1,-1.0,0.0,0.0]
[1778741961138,46.71,79797.87,0.1,-1.0,0.0,0.0]
[1778741961309,46.71,79797.87,0.1,-1.0,0.0,0.0]
[1778741966701,46.71,79797.78,0.1,-1.0,0.0,0.0]
[1778741971736,46.71,79798.15,0.1,-1.0,0.0,0.0]
[1778741976771,46.71,79797.4,0.1,-1.0,0.0,0.0]
[1778741976912,46.71,79797.4,0.1,-1.0,0.0,0.0]
[1778741977061,46.71,79797.4,0.1,-1.0,0.0,0.0]
[1778741980990,46.71,79793.98,0.1,-1.0,0.0,0.0]
[1778741981060,46.71,79793.98,0.1,-1.0,0.0,0.0]
[1778741981603,46.71,79793.98,0.1,-1.0,0.0,0.0]
[1778741981808,46.71,79793.98,0.1,-1.0,0.0,0.0]
[1778741983820,46.71,79783.09,0.1,-1.0,0.0,0.0]
[1778741988057,46.71,79781.12,0.1,-1.0,0.0,0.0]
[1778741988311,46.71,79781.12,0.1,-1.0,0.0,0.0]
[1778741988486,46.71,79781.12,0.1,-1.0,0.0,0.0]
[1778741988561,46.71,79781.12,0.1,-1.0,0.0,0.0]
[1778741993890,46.71,79776.43,0.1,-1.0,0.0,0.0]
[1778741996802,46.71,79776.43,0.1,-1.0,0.0,0.0]
[1778741996810,46.71,79776.43,0.1,-1.0,0.0,0.0]
[1778742001444,46.71,79781.07,0.1,-1.0,0.0,0.0]
[1778742001561,46.71,79781.07,0.1,-1.0,0.0,0.0]
[1778742001936,46.71,79778.27,0.1,-1.0,0.0,0.0]
[1778742002071,46.71,79778.27,0.1,-1.0,0.0,0.0]
[1778742003962,46.71,79765.85,0.1,-1.0,0.0,0.0]
[1778742005010,46.71,79761.24,0.1,-1.0,0.0,0.0]
[1778742006594,46.71,79761.24,0.1,-1.0,0.0,0.0]
[1778742007564,46.71,79767.55,0.1,-1.0,0.0,0.0]
[1778742008786,46.71,79771.36,0.1,-1.0,0.0,0.0]
[1778742008808,46.71,79771.36,0.1,-1.0,0.0,0.0]
[1778742010027,46.71,79784.62,0.1,-1.0,0.0,0.0]
[1778742012873,46.71,79786.65,0.1,-1.0,0.0,0.0]
[1778742013063,46.71,79790.31,0.1,-1.0,0.0,0.0]
[1778742015258,46.71,79793.81,0.1,-1.0,0.0,0.0]
[1778742015309,46.71,79793.81,0.1,-1.0,0.0,0.0]
[1778742018098,46.71,79797.12,0.1,-1.0,0.0,0.0]
[1778742018309,46.71,79797.12,0.1,-1.0,0.0,0.0]
[1778742024125,46.71,79799.36,0.1,-1.0,0.0,0.0]
[1778742024978,46.71,79799.36,0.1,-1.0,0.0,0.0]
[1778742025066,46.71,79799.36,0.1,-1.0,0.0,0.0]
[1778742025456,46.71,79799.36,0.1,-1.0,0.0,0.0]
[1778742025560,46.71,79799.36,0.1,-1.0,0.0,0.0]
[1778742030714,46.71,79799.97,0.1,-1.0,0.0,0.0]
[1778742030808,46.71,79799.97,0.1,-1.0,0.0,0.0]
[1778742036209,46.71,79801.15,0.1,-1.0,0.0,0.0]
[1778742038472,46.71,79801.15,0.1,-1.0,0.0,0.0]
[1778742038559,46.71,79801.15,0.1,-1.0,0.0,0.0]
[1778742040781,46.71,79801.06,0.1,-1.0,0.0,0.0]
[1778742040812,46.71,79801.06,0.1,-1.0,0.0,0.0]
[1778742043559,46.71,79801.38,0.1,-1.0,0.0,0.0]
[1778742043810,46.71,79801.38,0.1,-1.0,0.0,0.0]
[1778742051316,46.71,79804.87,0.1,-1.0,0.0,0.0]
[1778742052966,46.71,79804.87,0.1,-1.0,0.0,0.0]
[1778742053059,46.71,79804.73,0.1,-1.0,0.0,0.0]
[1778742057358,46.71,79804.33,0.1,-1.0,0.0,0.0]
[1778742057563,46.71,79804.33,0.1,-1.0,0.0,0.0]
[1778742057804,46.71,79804.33,0.1,-1.0,0.0,0.0]
[1778742057809,46.71,79804.33,0.1,-1.0,0.0,0.0]
[1778742062248,46.71,79806.15,0.1,-1.0,0.0,0.0]
[1778742065560,46.71,79806.67,0.1,-1.0,0.0,0.0]
[1778742066547,46.71,79806.83,0.1,-1.0,0.0,0.0]
[1778742066564,46.71,79806.83,0.1,-1.0,0.0,0.0]
[1778742069442,46.71,79817.5,0.1,-1.0,0.0,0.0]
[1778742074478,46.71,79819.91,0.1,-1.0,0.0,0.0]
[1778742079513,46.71,79820.74,0.1,-1.0,0.0,0.0]
[1778742080712,46.71,79820.74,0.1,-1.0,0.0,0.0]
[1778742086562,46.71,79821.69,0.1,-1.0,0.0,0.0]
[1778742092604,46.71,79823.14,0.1,-1.0,0.0,0.0]
[1778742097639,46.71,79823.79,0.1,-1.0,0.0,0.0]
[1778742102674,46.71,79826.28,0.1,-1.0,0.0,0.0]
[1778742105695,46.71,79833.12,0.1,-1.0,0.0,0.0]
[1778742110730,46.71,79830.24,0.1,-1.0,0.0,0.0]
[1778742111737,46.71,79817.26,0.1,-1.0,0.0,0.0]
[1778742112744,46.71,79807.07,0.1,-1.0,0.0,0.0]
[1778742113751,46.71,79807.02,0.1,-1.0,0.0,0.0]
[1778742115505,46.71,79806.92,0.1,-1.0,0.0,0.0]
[1778742115565,46.71,79806.92,0.1,-1.0,0.0,0.0]
[1778742119743,46.71,79805.58,0.1,-1.0,0.0,0.0]
[1778742120812,46.71,79792.05,0.1,-1.0,0.0,0.0]
[1778742121820,46.71,79795.46,0.1,-1.0,0.0,0.0]
[1778742123306,46.71,79799.13,0.1,-1.0,0.0,0.0]
[1778742123562,46.71,79799.13,0.1,-1.0,0.0,0.0]
[1778742128118,46.71,79804.09,0.1,-1.0,0.0,0.0]
[1778742128209,46.71,79804.09,0.1,-1.0,0.0,0.0]
[1778742128309,46.71,79804.09,0.1,-1.0,0.0,0.0]
[1778742133162,46.71,79810.14,0.1,-1.0,0.0,0.0]
[1778742133314,46.71,79810.14,0.1,-1.0,0.0,0.0]
[1778742133679,46.71,79810.14,0.1,-1.0,0.0,0.0]
[1778742133810,46.71,79810.14,0.1,-1.0,0.0,0.0]
[1778742139947,46.71,79813.32,0.1,-1.0,0.0,0.0]
[1778742140817,46.71,79813.32,0.1,-1.0,0.0,0.0]
[1778742141060,46.71,79812.34,0.1,-1.0,0.0,0.0]
[1778742144380,46.71,79813.96,0.1,-1.0,0.0,0.0]
[1778742144562,46.71,79813.96,0.1,-1.0,0.0,0.0]
[1778742148676,46.71,79811.64,0.1,-1.0,0.0,0.0]
[1778742148810,46.71,79811.64,0.1,-1.0,0.0,0.0]
[1778742149010,46.71,79802.17,0.1,-1.0,0.0,0.0]
[1778742150017,46.71,79798.65,0.1,-1.0,0.0,0.0]
[1778742150571,46.71,79798.65,0.1,-1.0,0.0,0.0]
[1778742150809,46.71,79798.65,0.1,-1.0,0.0,0.0]
[1778742151024,46.71,79804.72,0.1,-1.0,0.0,0.0]
[1778742152031,46.71,79806.46,0.1,-1.0,0.0,0.0]
[1778742156339,46.71,79806.89,0.1,-1.0,0.0,0.0]
[1778742156559,46.71,79806.89,0.1,-1.0,0.0,0.0]
[1778742157066,46.71,79807.61,0.1,-1.0,0.0,0.0]
[1778742160087,46.71,79807.05,0.1,-1.0,0.0,0.0]
[1778742165122,46.71,79807.77,0.1,-1.0,0.0,0.0]
[1778742167136,46.71,79807.24,0.1,-1.0,0.0,0.0]
[1778742168547,46.71,79807.24,0.1,-1.0,0.0,0.0]
[1778742168559,46.71,79807.24,0.1,-1.0,0.0,0.0]
[1778742169010,46.71,79807.24,0.1,-1.0,0.0,0.0]
[1778742169061,46.71,79807.24,0.1,-1.0,0.0,0.0]
[1778742168648,46.71,79806.24,0.1,-1.0,0.0,0.0]
[1778742169150,46.71,79805.78,0.1,-1.0,0.0,0.0]
[1778742174185,46.71,79806.29,0.1,-1.0,0.0,0.0]
[1778742179220,46.71,79805.42,0.1,-1.0,0.0,0.0]
[1778742181508,46.71,79805.13,0.1,-1.0,0.0,0.0]
[1778742181561,46.71,79805.13,0.1,-1.0,0.0,0.0]
[1778742181661,46.71,79807.41,0.1,-1.0,0.0,0.0]
[1778742182241,46.71,79808.26,0.1,-1.0,0.0,0.0]
[1778742184089,46.71,79808.26,0.1,-1.0,0.0,0.0]
[1778742183273,46.71,79808.92,0.1,-1.0,0.0,0.0]
[1778742184312,46.71,79808.92,0.1,-1.0,0.0,0.0]
[1778742184543,46.71,79808.92,0.1,-1.0,0.0,0.0]
[1778742184561,46.71,79808.92,0.1,-1.0,0.0,0.0]
[1778742184645,46.71,79799.43,0.1,-1.0,0.0,0.0]
[1778742185265,46.71,79797.27,0.1,-1.0,0.0,0.0]
[1778742187279,46.71,79794.29,0.1,-1.0,0.0,0.0]
[1778742188286,46.71,79795.78,0.1,-1.0,0.0,0.0]
[1778742189293,46.71,79794.85,0.1,-1.0,0.0,0.0]
[1778742190696,46.71,79794.85,0.1,-1.0,0.0,0.0]
[1778742190812,46.71,79794.85,0.1,-1.0,0.0,0.0]
[1778742191082,46.71,79794.85,0.1,-1.0,0.0,0.0]
[1778742190910,46.71,79794.24,0.1,-1.0,0.0,0.0]
[1778742191312,46.71,79794.24,0.1,-1.0,0.0,0.0]
[1778742191416,46.71,79788.21,0.1,-1.0,0.0,0.0]
[1778742192318,46.71,79779.59,0.1,-1.0,0.0,0.0]
[1778742193325,46.71,79777.65,0.1,-1.0,0.0,0.0]
[1778742194332,46.71,79779.75,0.1,-1.0,0.0,0.0]
[1778742195339,46.71,79779.02,0.1,-1.0,0.0,0.0]
[1778742196346,46.71,79778.41,0.1,-1.0,0.0,0.0]
[1778742197609,46.71,79778.41,0.1,-1.0,0.0,0.0]
[1778742197809,46.71,79778.41,0.1,-1.0,0.0,0.0]
[1778742203395,46.71,79776.17,0.1,-1.0,0.0,0.0]
[1778742204405,46.71,79773.99,0.1,-1.0,0.0,0.0]
[1778742205411,46.71,79772.84,0.1,-1.0,0.0,0.0]
[1778742206322,46.71,79772.84,0.1,-1.0,0.0,0.0]
[1778742206559,46.71,79772.84,0.1,-1.0,0.0,0.0]
[1778742206561,46.71,79774.26,0.1,-1.0,0.0,0.0]
[1778742207425,46.71,79768.68,0.1,-1.0,0.0,0.0]
[1778742208399,46.71,79768.68,0.1,-1.0,0.0,0.0]
[1778742208560,46.71,79768.68,0.1,-1.0,0.0,0.0]
[1778742208641,46.71,79766.64,0.1,-1.0,0.0,0.0]
[1778742210446,46.71,79766.14,0.1,-1.0,0.0,0.0]
[1778742211454,46.71,79766.1,0.1,-1.0,0.0,0.0]
[1778742215147,46.71,79765.67,0.1,-1.0,0.0,0.0]
[1778742215308,46.71,79765.35,0.1,-1.0,0.0,0.0]
[1778742216489,46.71,79766.2,0.1,-1.0,0.0,0.0]
[1778742218503,46.71,79763.26,0.1,-1.0,0.0,0.0]
[1778742219212,46.71,79763.26,0.1,-1.0,0.0,0.0]
[1778742219311,46.71,79763.26,0.1,-1.0,0.0,0.0]
[1778742219312,46.71,79763.26,0.1,-1.0,0.0,0.0]
[1778742219565,46.71,79763.26,0.1,-1.0,0.0,0.0]
[1778742219661,46.71,79760.93,0.1,-1.0,0.0,0.0]
[1778742220517,46.71,79760.46,0.1,-1.0,0.0,0.0]
[1778742221524,46.71,79759.7,0.1,-1.0,0.0,0.0]
[1778742222531,46.71,79759.05,0.1,-1.0,0.0,0.0]
[1778742227222,46.71,79758.77,0.1,-1.0,0.0,0.0]
[1778742227314,46.71,79758.77,0.1,-1.0,0.0,0.0]
[1778742227566,46.71,79757.79,0.1,-1.0,0.0,0.0]
[1778742230413,46.71,79751.06,0.1,-1.0,0.0,0.0]
[1778742230564,46.71,79751.06,0.1,-1.0,0.0,0.0]
[1778742230716,46.71,79751.06,0.1,-1.0,0.0,0.0]
[1778742230810,46.71,79751.06,0.1,-1.0,0.0,0.0]
[1778742230816,46.71,79751.58,0.1,-1.0,0.0,0.0]
[1778742231594,46.71,79750.07,0.1,-1.0,0.0,0.0]
[1778742232601,46.71,79746.99,0.1,-1.0,0.0,0.0]
[1778742233608,46.71,79744.91,0.1,-1.0,0.0,0.0]
[1778742234191,46.71,79744.91,0.1,-1.0,0.0,0.0]
[1778742234312,46.71,79744.91,0.1,-1.0,0.0,0.0]
[1778742239650,46.71,79744.1,0.1,-1.0,0.0,0.0]
[1778742240904,46.71,79744.1,0.1,-1.0,0.0,0.0]
[1778742241065,46.71,79744.1,0.1,-1.0,0.0,0.0]
[1778742241166,46.71,79744.46,0.1,-1.0,0.0,0.0]
[1778742242793,46.71,79744.19,0.1,-1.0,0.0,0.0]
[1778742242808,46.71,79744.19,0.1,-1.0,0.0,0.0]
[1778742244685,46.71,79744.65,0.1,-1.0,0.0,0.0]
[1778742245692,46.71,79745.43,0.1,-1.0,0.0,0.0]
[1778742246699,46.71,79744.37,0.1,-1.0,0.0,0.0]
[1778742247277,46.71,79744.37,0.1,-1.0,0.0,0.0]
[1778742247312,46.71,79744.37,0.1,-1.0,0.0,0.0]
[1778742247383,46.71,79744.37,0.1,-1.0,0.0,0.0]
[1778742247562,46.71,79744.37,0.1,-1.0,0.0,0.0]
[1778742247706,46.71,79744.44,0.1,-1.0,0.0,0.0]
[1778742248713,46.71,79741.12,0.1,-1.0,0.0,0.0]
[1778742249720,46.71,79742.24,0.1,-1.0,0.0,0.0]
[1778742250924,46.71,79742.72,0.1,-1.0,0.0,0.0]
[1778742251563,46.71,79742.72,0.1,-1.0,0.0,0.0]
[1778742251813,46.71,79742.72,0.1,-1.0,0.0,0.0]
[1778742251847,46.71,79740.85,0.1,-1.0,0.0,0.0]
[1778742253748,46.71,79739.15,0.1,-1.0,0.0,0.0]
[1778742254755,46.71,79737.95,0.1,-1.0,0.0,0.0]
[1778742256072,46.71,79737.95,0.1,-1.0,0.0,0.0]
[1778742256158,46.71,79733.99,0.1,-1.0,0.0,0.0]
[1778742256312,46.71,79733.99,0.1,-1.0,0.0,0.0]
[1778742256774,46.71,79724.02,0.1,-1.0,0.0,0.0]
[1778742257777,46.71,79715.26,0.1,-1.0,0.0,0.0]
[1778742258784,46.71,79718.6,0.1,-1.0,0.0,0.0]
[1778742259857,46.71,79718.6,0.1,-1.0,0.0,0.0]
[1778742260160,46.71,79718.02,0.1,-1.0,0.0,0.0]
[1778742260798,46.71,79718.84,0.1,-1.0,0.0,0.0]
[1778742261266,46.71,79718.84,0.1,-1.0,0.0,0.0]
[1778742261310,46.71,79718.84,0.1,-1.0,0.0,0.0]
[1778742261805,46.71,79717.96,0.1,-1.0,0.0,0.0]
[1778742262812,46.71,79717.24,0.1,-1.0,0.0,0.0]
[1778742263819,46.71,79716.46,0.1,-1.0,0.0,0.0]
[1778742264826,46.71,79711.39,0.1,-1.0,0.0,0.0]
[1778742265556,46.71,79711.39,0.1,-1.0,0.0,0.0]
[1778742265886,46.71,79710.53,0.1,-1.0,0.0,0.0]
[1778742267797,46.71,79710.65,0.1,-1.0,0.0,0.0]
[1778742267808,46.71,79710.65,0.1,-1.0,0.0,0.0]
[1778742267847,46.71,79716.81,0.1,-1.0,0.0,0.0]
[1778742268854,46.71,79715.62,0.1,-1.0,0.0,0.0]
[1778742269861,46.71,79712.32,0.1,-1.0,0.0,0.0]
[1778742270868,46.71,79710.65,0.1,-1.0,0.0,0.0]
[1778742271875,46.71,79710.49,0.1,-1.0,0.0,0.0]
[1778742272882,46.71,79711.19,0.1,-1.0,0.0,0.0]
[1778742273889,46.71,79714.21,0.1,-1.0,0.0,0.0]
[1778742274896,46.71,79715.06,0.1,-1.0,0.0,0.0]
[1778742276910,46.71,79714.46,0.1,-1.0,0.0,0.0]
[1778742280938,46.71,79712.64,0.1,-1.0,0.0,0.0]
[1778742281945,46.71,79709.4,0.1,-1.0,0.0,0.0]
[1778742282952,46.71,79704.97,0.1,-1.0,0.0,0.0]
[1778742283959,46.71,79700.43,0.1,-1.0,0.0,0.0]
[1778742285565,46.71,79700.43,0.1,-1.0,0.0,0.0]
[1778742285973,46.71,79701.48,0.1,-1.0,0.0,0.0]
[1778742288994,46.71,79700.74,0.1,-1.0,0.0,0.0]
[1778742290001,46.71,79697.89,0.1,-1.0,0.0,0.0]
[1778742290330,46.71,79697.89,0.1,-1.0,0.0,0.0]
[1778742290589,46.71,79697.89,0.1,-1.0,0.0,0.0]
[1778742290811,46.71,79697.89,0.1,-1.0,0.0,0.0]
[1778742291008,46.71,79695.68,0.1,-1.0,0.0,0.0]
[1778742292015,46.71,79697.35,0.1,-1.0,0.0,0.0]
[1778742293022,46.71,79696.25,0.1,-1.0,0.0,0.0]
[1778742294029,46.71,79700.37,0.1,-1.0,0.0,0.0]
[1778742295036,46.71,79709.73,0.1,-1.0,0.0,0.0]
[1778742296043,46.71,79712.01,0.1,-1.0,0.0,0.0]
[1778742297050,46.71,79713.38,0.1,-1.0,0.0,0.0]
[1778742297344,46.71,79713.38,0.1,-1.0,0.0,0.0]
[1778742297395,46.71,79713.38,0.1,-1.0,0.0,0.0]
[1778742297561,46.71,79713.38,0.1,-1.0,0.0,0.0]
[1778742298060,46.71,79714.07,0.1,-1.0,0.0,0.0]
[1778742300072,46.71,79717.01,0.1,-1.0,0.0,0.0]
[1778742301079,46.71,79723.41,0.1,-1.0,0.0,0.0]
[1778742302086,46.71,79727.08,0.1,-1.0,0.0,0.0]
[1778742306114,46.71,79726.4,0.1,-1.0,0.0,0.0]
[1778742308132,46.71,79723.9,0.1,-1.0,0.0,0.0]
[1778742309139,46.71,79722.89,0.1,-1.0,0.0,0.0]
[1778742310146,46.71,79723.38,0.1,-1.0,0.0,0.0]
[1778742312167,46.71,79731.06,0.1,-1.0,0.0,0.0]
[1778742313076,46.71,79731.06,0.1,-1.0,0.0,0.0]
[1778742313174,46.71,79735.25,0.1,-1.0,0.0,0.0]
[1778742316195,46.71,79736.1,0.1,-1.0,0.0,0.0]
[1778742317349,46.71,79735.96,0.1,-1.0,0.0,0.0]
[1778742317562,46.71,79735.96,0.1,-1.0,0.0,0.0]
[1778742318209,46.71,79736.06,0.1,-1.0,0.0,0.0]
[1778742319101,46.71,79736.06,0.1,-1.0,0.0,0.0]
[1778742319560,46.71,79736.28,0.1,-1.0,0.0,0.0]
[1778742322237,46.71,79735.67,0.1,-1.0,0.0,0.0]
[1778742326265,46.71,79737.21,0.1,-1.0,0.0,0.0]
[1778742327061,46.71,79737.21,0.1,-1.0,0.0,0.0]
[1778742327139,46.71,79737.21,0.1,-1.0,0.0,0.0]
[1778742327272,46.71,79738.93,0.1,-1.0,0.0,0.0]
[1778742330293,46.71,79735.24,0.1,-1.0,0.0,0.0]
[1778742331300,46.71,79734.32,0.1,-1.0,0.0,0.0]
[1778742333314,46.71,79733.69,0.1,-1.0,0.0,0.0]
[1778742335328,46.71,79731.71,0.1,-1.0,0.0,0.0]
[1778742337342,46.71,79730.72,0.1,-1.0,0.0,0.0]
[1778742339358,46.71,79730.19,0.1,-1.0,0.0,0.0]
[1778742340363,46.71,79729.01,0.1,-1.0,0.0,0.0]
[1778742344276,46.71,79728.83,0.1,-1.0,0.0,0.0]
[1778742343384,46.71,79727.62,0.1,-1.0,0.0,0.0]
[1778742344392,46.71,79721.84,0.1,-1.0,0.0,0.0]
[1778742345398,46.71,79720.17,0.1,-1.0,0.0,0.0]
[1778742346410,46.71,79720.17,0.1,-1.0,0.0,0.0]
[1778742346570,46.71,79720.17,0.1,-1.0,0.0,0.0]
[1778742346650,46.71,79724.95,0.1,-1.0,0.0,0.0]
[1778742347412,46.71,79727.43,0.1,-1.0,0.0,0.0]
[1778742351441,46.71,79731.18,0.1,-1.0,0.0,0.0]
[1778742352448,46.71,79732.46,0.1,-1.0,0.0,0.0]
[1778742353455,46.71,79735.93,0.1,-1.0,0.0,0.0]
[1778742354462,46.71,79736.64,0.1,-1.0,0.0,0.0]
[1778742355634,46.71,79736.64,0.1,-1.0,0.0,0.0]
[1778742356477,46.71,79741.06,0.1,-1.0,0.0,0.0]
[1778742357483,46.71,79742.86,0.1,-1.0,0.0,0.0]
[1778742358490,46.71,79747.5,0.1,-1.0,0.0,0.0]
[1778742359497,46.71,79752.89,0.1,-1.0,0.0,0.0]
[1778742361511,46.71,79753.41,0.1,-1.0,0.0,0.0]
[1778742362518,46.71,79755.19,0.1,-1.0,0.0,0.0]
[1778742364532,46.71,79755.95,0.1,-1.0,0.0,0.0]
[1778742370095,46.71,79755.82,0.1,-1.0,0.0,0.0]
[1778742371562,46.71,79755.53,0.1,-1.0,0.0,0.0]
[1778742371581,46.71,79754.61,0.1,-1.0,0.0,0.0]
[1778742373794,46.71,79754.41,0.1,-1.0,0.0,0.0]
[1778742373809,46.71,79754.41,0.1,-1.0,0.0,0.0]
[1778742373895,46.71,79754.81,0.1,-1.0,0.0,0.0]
[1778742374602,46.71,79756.38,0.1,-1.0,0.0,0.0]
[1778742380209,46.71,79756.35,0.1,-1.0,0.0,0.0]
[1778742380310,46.71,79756.35,0.1,-1.0,0.0,0.0]
[1778742380644,46.71,79755.7,0.1,-1.0,0.0,0.0]
[1778742381651,46.71,79754.83,0.1,-1.0,0.0,0.0]
[1778742382658,46.71,79755.96,0.1,-1.0,0.0,0.0]
[1778742386980,46.71,79756.1,0.1,-1.0,0.0,0.0]
[1778742387039,46.71,79756.1,0.1,-1.0,0.0,0.0]
[1778742387060,46.71,79756.1,0.1,-1.0,0.0,0.0]
[1778742387140,46.71,79757.44,0.1,-1.0,0.0,0.0]
[1778742387695,46.71,79758.08,0.1,-1.0,0.0,0.0]
[1778742388700,46.71,79756.99,0.1,-1.0,0.0,0.0]
[1778742389707,46.71,79757.52,0.1,-1.0,0.0,0.0]
[1778742393735,46.71,79757.49,0.1,-1.0,0.0,0.0]
[1778742396756,46.71,79757.04,0.1,-1.0,0.0,0.0]
[1778742400013,46.71,79757.03,0.1,-1.0,0.0,0.0]
[1778742400066,46.71,79757.03,0.1,-1.0,0.0,0.0]
[1778742400132,46.71,79757.03,0.1,-1.0,0.0,0.0]
[1778742400310,46.71,79757.03,0.1,-1.0,0.0,0.0]
[1778742400322,46.71,79752.67,0.1,-1.0,0.0,0.0]
[1778742400784,46.71,79751.95,0.1,-1.0,0.0,0.0]
[1778742406826,46.71,79752.04,0.1,-1.0,0.0,0.0]
[1778742408980,46.71,79752.07,0.1,-1.0,0.0,0.0]
[1778742409029,46.71,79752.07,0.1,-1.0,0.0,0.0]
[1778742409066,46.71,79752.07,0.1,-1.0,0.0,0.0]
[1778742409081,46.71,79751.82,0.1,-1.0,0.0,0.0]
[1778742413875,46.71,79752.84,0.1,-1.0,0.0,0.0]
[1778742415889,46.71,79753.36,0.1,-1.0,0.0,0.0]
[1778742421260,46.71,79753.14,0.1,-1.0,0.0,0.0]
[1778742421312,46.71,79753.14,0.1,-1.0,0.0,0.0]
[1778742421318,46.71,79753.14,0.1,-1.0,0.0,0.0]
[1778742421302,46.71,79752.95,0.1,-1.0,0.0,0.0]
[1778742421561,46.71,79752.95,0.1,-1.0,0.0,0.0]
[1778742422938,46.71,79753.38,0.1,-1.0,0.0,0.0]
[1778742426966,46.71,79752.86,0.1,-1.0,0.0,0.0]
[1778742432001,46.71,79753.14,0.1,-1.0,0.0,0.0]
[1778742436029,46.71,79754.72,0.1,-1.0,0.0,0.0]
[1778742436779,46.71,79754.72,0.1,-1.0,0.0,0.0]
[1778742436810,46.71,79754.72,0.1,-1.0,0.0,0.0]
[1778742436836,46.71,79754.72,0.1,-1.0,0.0,0.0]
[1778742437060,46.71,79754.72,0.1,-1.0,0.0,0.0]
[1778742437076,46.71,79755.77,0.1,-1.0,0.0,0.0]
[1778742443078,46.71,79755.75,0.1,-1.0,0.0,0.0]
[1778742445092,46.71,79756.66,0.1,-1.0,0.0,0.0]
[1778742446099,46.71,79755.7,0.1,-1.0,0.0,0.0]
[1778742451134,46.71,79755.57,0.1,-1.0,0.0,0.0]
[1778742455884,46.71,79755.57,0.1,-1.0,0.0,0.0]
[1778742455951,46.71,79755.57,0.1,-1.0,0.0,0.0]
[1778742456061,46.71,79755.57,0.1,-1.0,0.0,0.0]
[1778742456123,46.71,79755.57,0.1,-1.0,0.0,0.0]
[1778742463218,46.71,79756.85,0.1,-1.0,0.0,0.0]
[1778742463606,46.71,79756.85,0.1,-1.0,0.0,0.0]
[1778742463690,46.71,79756.85,0.1,-1.0,0.0,0.0]
[1778742463809,46.71,79756.85,0.1,-1.0,0.0,0.0]
[1778742464225,46.71,79757.02,0.1,-1.0,0.0,0.0]
[1778742466240,46.71,79763.19,0.1,-1.0,0.0,0.0]
[1778742467129,46.71,79763.19,0.1,-1.0,0.0,0.0]
[1778742467310,46.71,79763.19,0.1,-1.0,0.0,0.0]
[1778742467373,46.71,79763.19,0.1,-1.0,0.0,0.0]
[1778742467411,46.71,79766.72,0.1,-1.0,0.0,0.0]
[1778742467564,46.71,79766.72,0.1,-1.0,0.0,0.0]
[1778742468254,46.71,79767.19,0.1,-1.0,0.0,0.0]
[1778742469261,46.71,79769.43,0.1,-1.0,0.0,0.0]
[1778742474296,46.71,79769.33,0.1,-1.0,0.0,0.0]
[1778742474670,46.71,79769.33,0.1,-1.0,0.0,0.0]
[1778742474810,46.71,79769.33,0.1,-1.0,0.0,0.0]
[1778742474921,46.71,79769.33,0.1,-1.0,0.0,0.0]
[1778742475060,46.71,79769.33,0.1,-1.0,0.0,0.0]
[1778742475161,46.71,79769.33,0.1,-1.0,0.0,0.0]
[1778742481346,46.71,79770.35,0.1,-1.0,0.0,0.0]
[1778742482353,46.71,79782.43,0.1,-1.0,0.0,0.0]
[1778742483223,46.71,79782.43,0.1,-1.0,0.0,0.0]
[1778742483310,46.71,79782.43,0.1,-1.0,0.0,0.0]
[1778742483404,46.71,79782.43,0.1,-1.0,0.0,0.0]
[1778742483360,46.71,79784.62,0.1,-1.0,0.0,0.0]
[1778742483568,46.71,79784.62,0.1,-1.0,0.0,0.0]
[1778742485374,46.71,79781.95,0.1,-1.0,0.0,0.0]
[1778742491416,46.71,79781.25,0.1,-1.0,0.0,0.0]
[1778742492423,46.71,79781.84,0.1,-1.0,0.0,0.0]
[1778742493018,46.71,79781.84,0.1,-1.0,0.0,0.0]
[1778742493061,46.71,79781.84,0.1,-1.0,0.0,0.0]
[1778742493251,46.71,79781.84,0.1,-1.0,0.0,0.0]
[1778742493310,46.71,79781.84,0.1,-1.0,0.0,0.0]
[1778742493430,46.71,79781.81,0.1,-1.0,0.0,0.0]
[1778742495444,46.71,79779.88,0.1,-1.0,0.0,0.0]
[1778742500479,46.71,79779.32,0.1,-1.0,0.0,0.0]
[1778742501234,46.71,79779.32,0.1,-1.0,0.0,0.0]
[1778742501311,46.71,79779.32,0.1,-1.0,0.0,0.0]
[1778742501339,46.71,79779.32,0.1,-1.0,0.0,0.0]
[1778742501486,46.71,79779.3,0.1,-1.0,0.0,0.0]
[1778742501560,46.71,79779.3,0.1,-1.0,0.0,0.0]
[1778742505514,46.71,79778.77,0.1,-1.0,0.0,0.0]
[1778742510549,46.71,79779.11,0.1,-1.0,0.0,0.0]
[1778742511902,46.71,79779.94,0.1,-1.0,0.0,0.0]
[1778742516019,46.71,79779.91,0.1,-1.0,0.0,0.0]
[1778742516061,46.71,79779.91,0.1,-1.0,0.0,0.0]
[1778742516323,46.71,79779.91,0.1,-1.0,0.0,0.0]
[1778742516369,46.71,79780.75,0.1,-1.0,0.0,0.0]
[1778742516572,46.71,79780.75,0.1,-1.0,0.0,0.0]
[1778742516591,46.71,79784.12,0.1,-1.0,0.0,0.0]
[1778742517598,46.71,79784.61,0.1,-1.0,0.0,0.0]
[1778742519612,46.71,79785.31,0.1,-1.0,0.0,0.0]
[1778742523640,46.71,79784.79,0.1,-1.0,0.0,0.0]
[1778742525826,46.71,79785.0,0.1,-1.0,0.0,0.0]
[1778742526059,46.71,79785.0,0.1,-1.0,0.0,0.0]
[1778742526107,46.71,79784.63,0.1,-1.0,0.0,0.0]
[1778742532980,46.71,79784.71,0.1,-1.0,0.0,0.0]
[1778742533060,46.71,79784.71,0.1,-1.0,0.0,0.0]
[1778742533081,46.71,79783.89,0.1,-1.0,0.0,0.0]
[1778742534719,46.71,79784.42,0.1,-1.0,0.0,0.0]
[1778742535726,46.71,79784.07,0.1,-1.0,0.0,0.0]
[1778742536733,46.71,79783.22,0.1,-1.0,0.0,0.0]
[1778742537740,46.71,79782.65,0.1,-1.0,0.0,0.0]
[1778742543277,46.71,79782.67,0.1,-1.0,0.0,0.0]
[1778742543311,46.71,79782.67,0.1,-1.0,0.0,0.0]
[1778742543379,46.71,79764.28,0.1,-1.0,0.0,0.0]
[1778742543634,46.71,79764.28,0.1,-1.0,0.0,0.0]
[1778742543809,46.71,79764.28,0.1,-1.0,0.0,0.0]
[1778742545804,46.71,79764.86,0.1,-1.0,0.0,0.0]
[1778742547429,46.71,79764.86,0.1,-1.0,0.0,0.0]
[1778742547530,46.71,79765.38,0.1,-1.0,0.0,0.0]
[1778742547564,46.71,79765.38,0.1,-1.0,0.0,0.0]
[1778742547666,46.71,79765.38,0.1,-1.0,0.0,0.0]
[1778742547810,46.71,79765.38,0.1,-1.0,0.0,0.0]
[1778742547818,46.71,79765.09,0.1,-1.0,0.0,0.0]
[1778742548825,46.71,79760.77,0.1,-1.0,0.0,0.0]
[1778742550839,46.71,79759.39,0.1,-1.0,0.0,0.0]
[1778742551846,46.71,79758.35,0.1,-1.0,0.0,0.0]
[1778742552853,46.71,79754.37,0.1,-1.0,0.0,0.0]
[1778742554209,46.71,79754.37,0.1,-1.0,0.0,0.0]
[1778742554308,46.71,79754.37,0.1,-1.0,0.0,0.0]
[1778742554459,46.71,79754.37,0.1,-1.0,0.0,0.0]
[1778742554310,46.71,79750.7,0.1,-1.0,0.0,0.0]
[1778742554560,46.71,79750.7,0.1,-1.0,0.0,0.0]
[1778742554867,46.71,79749.59,0.1,-1.0,0.0,0.0]
[1778742557888,46.71,79749.07,0.1,-1.0,0.0,0.0]
[1778742558895,46.71,79748.58,0.1,-1.0,0.0,0.0]
[1778742559895,46.71,79748.58,0.1,-1.0,0.0,0.0]
[1778742560059,46.71,79748.58,0.1,-1.0,0.0,0.0]
[1778742560302,46.71,79748.58,0.1,-1.0,0.0,0.0]
[1778742560308,46.71,79748.58,0.1,-1.0,0.0,0.0]
[1778742560390,46.71,79744.1,0.1,-1.0,0.0,0.0]
[1778742560909,46.71,79743.39,0.1,-1.0,0.0,0.0]
[1778742563930,46.71,79742.57,0.1,-1.0,0.0,0.0]
[1778742564937,46.71,79740.37,0.1,-1.0,0.0,0.0]
[1778742566951,46.71,79739.56,0.1,-1.0,0.0,0.0]
[1778742567935,46.71,79739.56,0.1,-1.0,0.0,0.0]
[1778742567958,46.71,79738.51,0.1,-1.0,0.0,0.0]
[1778742568589,46.71,79738.51,0.1,-1.0,0.0,0.0]
[1778742568809,46.71,79738.51,0.1,-1.0,0.0,0.0]
[1778742568966,46.71,79737.35,0.1,-1.0,0.0,0.0]
[1778742572041,46.71,79737.35,0.1,-1.0,0.0,0.0]
[1778742572063,46.71,79737.35,0.1,-1.0,0.0,0.0]
[1778742572142,46.71,79740.96,0.1,-1.0,0.0,0.0]
[1778742572995,46.71,79745.19,0.1,-1.0,0.0,0.0]
[1778742574001,46.71,79749.68,0.1,-1.0,0.0,0.0]
[1778742575008,46.71,79750.0,0.1,-1.0,0.0,0.0]
[1778742576017,46.71,79750.39,0.1,-1.0,0.0,0.0]
[1778742578290,46.71,79750.24,0.1,-1.0,0.0,0.0]
[1778742578309,46.71,79750.24,0.1,-1.0,0.0,0.0]
[1778742578386,46.71,79741.38,0.1,-1.0,0.0,0.0]
[1778742579036,46.71,79742.41,0.1,-1.0,0.0,0.0]
[1778742580043,46.71,79743.86,0.1,-1.0,0.0,0.0]
[1778742581050,46.71,79743.43,0.1,-1.0,0.0,0.0]
[1778742582022,46.71,79743.43,0.1,-1.0,0.0,0.0]
[1778742582059,46.71,79743.43,0.1,-1.0,0.0,0.0]
[1778742582123,46.71,79739.61,0.1,-1.0,0.0,0.0]
[1778742583064,46.71,79740.27,0.1,-1.0,0.0,0.0]
[1778742584075,46.71,79738.09,0.1,-1.0,0.0,0.0]
[1778742585082,46.71,79738.35,0.1,-1.0,0.0,0.0]
[1778742587767,46.71,79738.36,0.1,-1.0,0.0,0.0]
[1778742587809,46.71,79738.36,0.1,-1.0,0.0,0.0]
[1778742589110,46.71,79738.0,0.1,-1.0,0.0,0.0]
[1778742590117,46.71,79737.67,0.1,-1.0,0.0,0.0]
[1778742593138,46.71,79737.41,0.1,-1.0,0.0,0.0]
[1778742594374,46.71,79737.41,0.1,-1.0,0.0,0.0]
[1778742594405,46.71,79738.35,0.1,-1.0,0.0,0.0]
[1778742595562,46.71,79738.35,0.1,-1.0,0.0,0.0]
[1778742595152,46.71,79742.85,0.1,-1.0,0.0,0.0]
[1778742596159,46.71,79743.51,0.1,-1.0,0.0,0.0]
[1778742597166,46.71,79744.4,0.1,-1.0,0.0,0.0]
[1778742598173,46.71,79746.06,0.1,-1.0,0.0,0.0]
[1778742601194,46.71,79745.58,0.1,-1.0,0.0,0.0]
[1778742602063,46.71,79745.58,0.1,-1.0,0.0,0.0]
[1778742602201,46.71,79736.15,0.1,-1.0,0.0,0.0]
[1778742603213,46.71,79731.93,0.1,-1.0,0.0,0.0]
[1778742604219,46.71,79731.21,0.1,-1.0,0.0,0.0]
[1778742605561,46.71,79731.21,0.1,-1.0,0.0,0.0]
[1778742605226,46.71,79730.72,0.1,-1.0,0.0,0.0]
[1778742606233,46.71,79730.29,0.1,-1.0,0.0,0.0]
[1778742609255,46.71,79730.76,0.1,-1.0,0.0,0.0]
[1778742613283,46.71,79732.98,0.1,-1.0,0.0,0.0]
[1778742614290,46.71,79734.92,0.1,-1.0,0.0,0.0]
[1778742615297,46.71,79735.97,0.1,-1.0,0.0,0.0]
[1778742619302,46.71,79736.14,0.1,-1.0,0.0,0.0]
[1778742619325,46.71,79734.28,0.1,-1.0,0.0,0.0]
[1778742620333,46.71,79733.11,0.1,-1.0,0.0,0.0]
[1778742621339,46.71,79732.83,0.1,-1.0,0.0,0.0]
[1778742622346,46.71,79732.51,0.1,-1.0,0.0,0.0]
[1778742624360,46.71,79731.76,0.1,-1.0,0.0,0.0]
[1778742625367,46.71,79731.4,0.1,-1.0,0.0,0.0]
[1778742628389,46.71,79731.74,0.1,-1.0,0.0,0.0]
[1778742629396,46.71,79731.31,0.1,-1.0,0.0,0.0]
[1778742631410,46.71,79731.65,0.1,-1.0,0.0,0.0]
[1778742634431,46.71,79730.93,0.1,-1.0,0.0,0.0]
[1778742635438,46.71,79732.59,0.1,-1.0,0.0,0.0]
[1778742636445,46.71,79733.7,0.1,-1.0,0.0,0.0]
[1778742641480,46.71,79733.74,0.1,-1.0,0.0,0.0]
[1778742644501,46.71,79733.97,0.1,-1.0,0.0,0.0]
[1778742649536,46.71,79736.17,0.1,-1.0,0.0,0.0]
[1778742652557,46.71,79733.89,0.1,-1.0,0.0,0.0]
[1778742655578,46.71,79733.6,0.1,-1.0,0.0,0.0]
[1778742659606,46.71,79733.84,0.1,-1.0,0.0,0.0]
[1778742670686,46.71,79733.85,0.1,-1.0,0.0,0.0]
[1778742675721,46.71,79733.96,0.1,-1.0,0.0,0.0]
[1778742679749,46.71,79734.37,0.1,-1.0,0.0,0.0]
[1778742680756,46.71,79734.07,0.1,-1.0,0.0,0.0]
[1778742684784,46.71,79736.12,0.1,-1.0,0.0,0.0]
[1778742685791,46.71,79739.06,0.1,-1.0,0.0,0.0]
[1778742687805,46.71,79738.74,0.1,-1.0,0.0,0.0]
[1778742689819,46.71,79739.2,0.1,-1.0,0.0,0.0]
[1778742691834,46.71,79739.12,0.1,-1.0,0.0,0.0]
[1778742696868,46.71,79742.63,0.1,-1.0,0.0,0.0]
[1778742697875,46.71,79741.92,0.1,-1.0,0.0,0.0]
[1778742700896,46.71,79741.36,0.1,-1.0,0.0,0.0]
[1778742701903,46.71,79741.02,0.1,-1.0,0.0,0.0]
[1778742706938,46.71,79741.09,0.1,-1.0,0.0,0.0]
[1778742710966,46.71,79739.32,0.1,-1.0,0.0,0.0]
[1778742711973,46.71,79738.15,0.1,-1.0,0.0,0.0]
[1778742712980,46.71,79735.33,0.1,-1.0,0.0,0.0]
[1778742713987,46.71,79734.9,0.1,-1.0,0.0,0.0]
[1778742717009,46.71,79734.63,0.1,-1.0,0.0,0.0]
[1778742719023,46.71,79734.89,0.1,-1.0,0.0,0.0]
[1778742720030,46.71,79733.51,0.1,-1.0,0.0,0.0]
[1778742723051,46.71,79733.84,0.1,-1.0,0.0,0.0]
[1778742725065,46.71,79734.49,0.1,-1.0,0.0,0.0]
[1778742726072,46.71,79734.22,0.1,-1.0,0.0,0.0]
[1778742727079,46.71,79732.88,0.1,-1.0,0.0,0.0]
[1778742728086,46.71,79732.43,0.1,-1.0,0.0,0.0]
[1778742730100,46.71,79730.91,0.1,-1.0,0.0,0.0]
[1778742731107,46.71,79730.47,0.1,-1.0,0.0,0.0]
[1778742732114,46.71,79724.73,0.1,-1.0,0.0,0.0]
[1778742732871,46.71,79724.73,0.1,-1.0,0.0,0.0]
[1778742733564,46.71,79724.73,0.1,-1.0,0.0,0.0]
[1778742733665,46.71,79714.94,0.1,-1.0,0.0,0.0]
[1778742734128,46.71,79714.13,0.1,-1.0,0.0,0.0]
[1778742736142,46.71,79713.8,0.1,-1.0,0.0,0.0]
[1778742738156,46.71,79713.42,0.1,-1.0,0.0,0.0]
[1778742739163,46.71,79714.36,0.1,-1.0,0.0,0.0]
[1778742744200,46.71,79714.76,0.1,-1.0,0.0,0.0]
[1778742746215,46.71,79714.99,0.1,-1.0,0.0,0.0]
[1778742748228,46.71,79707.95,0.1,-1.0,0.0,0.0]
[1778742749235,46.71,79704.82,0.1,-1.0,0.0,0.0]
[1778742751249,46.71,79703.25,0.1,-1.0,0.0,0.0]
[1778742752256,46.71,79702.74,0.1,-1.0,0.0,0.0]
[1778742753263,46.71,79702.26,0.1,-1.0,0.0,0.0]
[1778742755277,46.71,79702.57,0.1,-1.0,0.0,0.0]
[1778742757291,46.71,79702.22,0.1,-1.0,0.0,0.0]
[1778742758298,46.71,79701.33,0.1,-1.0,0.0,0.0]
[1778742760312,46.71,79704.39,0.1,-1.0,0.0,0.0]
[1778742761319,46.71,79704.74,0.1,-1.0,0.0,0.0]
[1778742766355,46.71,79705.1,0.1,-1.0,0.0,0.0]
[1778742767362,46.71,79705.35,0.1,-1.0,0.0,0.0]
[1778742770383,46.71,79704.91,0.1,-1.0,0.0,0.0]
[1778742771390,46.71,79706.59,0.1,-1.0,0.0,0.0]
[1778742773404,46.71,79706.88,0.1,-1.0,0.0,0.0]
[1778742777432,46.71,79706.44,0.1,-1.0,0.0,0.0]
[1778742779446,46.71,79711.03,0.1,-1.0,0.0,0.0]
[1778742780453,46.71,79711.57,0.1,-1.0,0.0,0.0]
[1778742781460,46.71,79712.27,0.1,-1.0,0.0,0.0]
[1778742782467,46.71,79714.01,0.1,-1.0,0.0,0.0]
[1778742783474,46.71,79714.72,0.1,-1.0,0.0,0.0]
[1778742785488,46.71,79715.03,0.1,-1.0,0.0,0.0]
[1778742787675,46.71,79718.7,0.1,-1.0,0.0,0.0]
[1778742788509,46.71,79719.75,0.1,-1.0,0.0,0.0]
[1778742789563,46.71,79719.75,0.1,-1.0,0.0,0.0]
[1778742789662,46.71,79720.09,0.1,-1.0,0.0,0.0]
[1778742792537,46.71,79721.06,0.1,-1.0,0.0,0.0]
[1778742795895,46.71,79721.22,0.1,-1.0,0.0,0.0]
[1778742796080,46.71,79721.22,0.1,-1.0,0.0,0.0]
[1778742805628,46.71,79721.69,0.1,-1.0,0.0,0.0]
[1778742806635,46.71,79721.38,0.1,-1.0,0.0,0.0]
[1778742807642,46.71,79721.75,0.1,-1.0,0.0,0.0]
[1778742810626,46.71,79721.75,0.1,-1.0,0.0,0.0]
[1778742810809,46.71,79721.75,0.1,-1.0,0.0,0.0]
[1778742811670,46.71,79721.72,0.1,-1.0,0.0,0.0]
[1778742813684,46.71,79722.38,0.1,-1.0,0.0,0.0]
[1778742814691,46.71,79722.12,0.1,-1.0,0.0,0.0]
[1778742823754,46.71,79722.24,0.1,-1.0,0.0,0.0]
[1778742824761,46.71,79723.85,0.1,-1.0,0.0,0.0]
[1778742825529,46.71,79723.85,0.1,-1.0,0.0,0.0]
[1778742825561,46.71,79723.85,0.1,-1.0,0.0,0.0]
[1778742825768,46.71,79721.07,0.1,-1.0,0.0,0.0]
[1778742828789,46.71,79721.65,0.1,-1.0,0.0,0.0]
[1778742829796,46.71,79723.95,0.1,-1.0,0.0,0.0]
[1778742830805,46.71,79723.72,0.1,-1.0,0.0,0.0]
[1778742831810,46.71,79712.1,0.1,-1.0,0.0,0.0]
[1778742832087,46.71,79712.1,0.1,-1.0,0.0,0.0]
[1778742832317,46.71,79712.1,0.1,-1.0,0.0,0.0]
[1778742832817,46.71,79711.77,0.1,-1.0,0.0,0.0]
[1778742833824,46.71,79712.08,0.1,-1.0,0.0,0.0]
[1778742835838,46.71,79709.85,0.1,-1.0,0.0,0.0]
[1778742837568,46.71,79709.85,0.1,-1.0,0.0,0.0]
[1778742837813,46.71,79709.85,0.1,-1.0,0.0,0.0]
[1778742837660,46.71,79710.27,0.1,-1.0,0.0,0.0]
[1778742837852,46.71,79709.42,0.1,-1.0,0.0,0.0]
[1778742843894,46.71,79712.24,0.1,-1.0,0.0,0.0]
[1778742845249,46.71,79712.24,0.1,-1.0,0.0,0.0]
[1778742845313,46.71,79712.24,0.1,-1.0,0.0,0.0]
[1778742845351,46.71,79713.34,0.1,-1.0,0.0,0.0]
[1778742846915,46.71,79712.63,0.1,-1.0,0.0,0.0]
[1778742847922,46.71,79711.21,0.1,-1.0,0.0,0.0]
[1778742849936,46.71,79711.48,0.1,-1.0,0.0,0.0]
[1778742854983,46.71,79711.54,0.1,-1.0,0.0,0.0]
[1778742855064,46.71,79711.54,0.1,-1.0,0.0,0.0]
[1778742855162,46.71,79712.38,0.1,-1.0,0.0,0.0]
[1778742856987,46.71,79713.33,0.1,-1.0,0.0,0.0]
[1778742860011,46.71,79713.58,0.1,-1.0,0.0,0.0]
[1778742863031,46.71,79713.27,0.1,-1.0,0.0,0.0]
[1778742864038,46.71,79713.51,0.1,-1.0,0.0,0.0]
[1778742866347,46.71,79713.51,0.1,-1.0,0.0,0.0]
[1778742866563,46.71,79713.51,0.1,-1.0,0.0,0.0]
[1778742866633,46.71,79716.74,0.1,-1.0,0.0,0.0]
[1778742867059,46.71,79721.21,0.1,-1.0,0.0,0.0]
[1778742868066,46.71,79719.05,0.1,-1.0,0.0,0.0]
[1778742871491,46.71,79719.22,0.1,-1.0,0.0,0.0]
[1778742871562,46.71,79719.22,0.1,-1.0,0.0,0.0]
[1778742871662,46.71,79719.53,0.1,-1.0,0.0,0.0]
[1778742877129,46.71,79719.78,0.1,-1.0,0.0,0.0]
[1778742879143,46.71,79719.22,0.1,-1.0,0.0,0.0]
[1778742880151,46.71,79719.51,0.1,-1.0,0.0,0.0]
[1778742885185,46.71,79719.28,0.1,-1.0,0.0,0.0]
[1778742892234,46.71,79719.28,0.1,-1.0,0.0,0.0]
[1778742896047,46.71,79719.45,0.1,-1.0,0.0,0.0]
[1778742896062,46.71,79719.45,0.1,-1.0,0.0,0.0]
[1778742900290,46.71,79718.75,0.1,-1.0,0.0,0.0]
[1778742901089,46.71,79718.75,0.1,-1.0,0.0,0.0]
[1778742901311,46.71,79718.75,0.1,-1.0,0.0,0.0]
[1778742901347,46.71,79715.54,0.1,-1.0,0.0,0.0]
[1778742903313,46.71,79714.08,0.1,-1.0,0.0,0.0]
[1778742904320,46.71,79713.27,0.1,-1.0,0.0,0.0]
[1778742905327,46.71,79712.46,0.1,-1.0,0.0,0.0]
[1778742906905,46.71,79711.06,0.1,-1.0,0.0,0.0]
[1778742907060,46.71,79711.06,0.1,-1.0,0.0,0.0]
[1778742907341,46.71,79711.29,0.1,-1.0,0.0,0.0]
[1778742908348,46.71,79711.55,0.1,-1.0,0.0,0.0]
[1778742909355,46.71,79711.14,0.1,-1.0,0.0,0.0]
[1778742911369,46.71,79704.35,0.1,-1.0,0.0,0.0]
[1778742912030,46.71,79704.35,0.1,-1.0,0.0,0.0]
[1778742912061,46.71,79704.35,0.1,-1.0,0.0,0.0]
[1778742912376,46.71,79699.0,0.1,-1.0,0.0,0.0]
[1778742913387,46.71,79698.21,0.1,-1.0,0.0,0.0]
[1778742914392,46.71,79697.47,0.1,-1.0,0.0,0.0]
[1778742916406,46.71,79695.64,0.1,-1.0,0.0,0.0]
[1778742916922,46.71,79695.64,0.1,-1.0,0.0,0.0]
[1778742917413,46.71,79694.0,0.1,-1.0,0.0,0.0]
[1778742918861,46.71,79694.0,0.1,-1.0,0.0,0.0]
[1778742919059,46.71,79694.07,0.1,-1.0,0.0,0.0]
[1778742919427,46.71,79697.34,0.1,-1.0,0.0,0.0]
[1778742920435,46.71,79700.52,0.1,-1.0,0.0,0.0]
[1778742921442,46.71,79699.04,0.1,-1.0,0.0,0.0]
[1778742922449,46.71,79700.01,0.1,-1.0,0.0,0.0]
[1778742923463,46.71,79700.39,0.1,-1.0,0.0,0.0]
[1778742928497,46.71,79700.47,0.1,-1.0,0.0,0.0]
[1778742930511,46.71,79701.82,0.1,-1.0,0.0,0.0]
[1778742931518,46.71,79702.18,0.1,-1.0,0.0,0.0]
[1778742932148,46.71,79702.18,0.1,-1.0,0.0,0.0]
[1778742932309,46.71,79702.18,0.1,-1.0,0.0,0.0]
[1778742932525,46.71,79708.04,0.1,-1.0,0.0,0.0]
[1778742933532,46.71,79708.51,0.1,-1.0,0.0,0.0]
[1778742935546,46.71,79710.43,0.1,-1.0,0.0,0.0]
[1778742936553,46.71,79710.02,0.1,-1.0,0.0,0.0]
[1778742937560,46.71,79712.89,0.1,-1.0,0.0,0.0]
[1778742938698,46.71,79712.89,0.1,-1.0,0.0,0.0]
[1778742938809,46.71,79712.89,0.1,-1.0,0.0,0.0]
[1778742938909,46.71,79715.6,0.1,-1.0,0.0,0.0]
[1778742940581,46.71,79715.82,0.1,-1.0,0.0,0.0]
[1778742941062,46.71,79715.82,0.1,-1.0,0.0,0.0]
[1778742941588,46.71,79716.49,0.1,-1.0,0.0,0.0]
[1778742942595,46.71,79716.14,0.1,-1.0,0.0,0.0]
[1778742943602,46.71,79715.44,0.1,-1.0,0.0,0.0]
[1778742946623,46.71,79715.95,0.1,-1.0,0.0,0.0]
[1778742946970,46.71,79715.95,0.1,-1.0,0.0,0.0]
[1778742947060,46.71,79715.95,0.1,-1.0,0.0,0.0]
[1778742954679,46.71,79715.59,0.1,-1.0,0.0,0.0]
[1778742955256,46.71,79715.59,0.1,-1.0,0.0,0.0]
[1778742955310,46.71,79715.59,0.1,-1.0,0.0,0.0]
[1778742955686,46.71,79716.04,0.1,-1.0,0.0,0.0]
[1778742956693,46.71,79715.59,0.1,-1.0,0.0,0.0]
[1778742960721,46.71,79716.18,0.1,-1.0,0.0,0.0]
[1778742961507,46.71,79716.18,0.1,-1.0,0.0,0.0]
[1778742961562,46.71,79716.18,0.1,-1.0,0.0,0.0]
[1778742963751,46.71,79708.03,0.1,-1.0,0.0,0.0]
[1778742964750,46.71,79697.87,0.1,-1.0,0.0,0.0]
[1778742965007,46.71,79697.87,0.1,-1.0,0.0,0.0]
[1778742965757,46.71,79704.26,0.1,-1.0,0.0,0.0]
[1778742966134,46.71,79704.26,0.1,-1.0,0.0,0.0]
[1778742966310,46.71,79704.26,0.1,-1.0,0.0,0.0]
[1778742966764,46.71,79704.52,0.1,-1.0,0.0,0.0]
[1778742970792,46.71,79703.36,0.1,-1.0,0.0,0.0]
[1778742971592,46.71,79703.36,0.1,-1.0,0.0,0.0]
[1778742971809,46.71,79703.36,0.1,-1.0,0.0,0.0]
[1778742971894,46.71,79702.86,0.1,-1.0,0.0,0.0]
[1778742972806,46.71,79703.25,0.1,-1.0,0.0,0.0]
[1778742974820,46.71,79704.12,0.1,-1.0,0.0,0.0]
[1778742975827,46.71,79703.71,0.1,-1.0,0.0,0.0]
[1778742976834,46.71,79703.24,0.1,-1.0,0.0,0.0]
[1778742977841,46.71,79703.75,0.1,-1.0,0.0,0.0]
[1778742978812,46.71,79703.75,0.1,-1.0,0.0,0.0]
[1778742978848,46.71,79703.39,0.1,-1.0,0.0,0.0]
[1778742979059,46.71,79703.39,0.1,-1.0,0.0,0.0]
[1778742979855,46.71,79703.73,0.1,-1.0,0.0,0.0]
[1778742980862,46.71,79703.97,0.1,-1.0,0.0,0.0]
[1778742981869,46.71,79703.7,0.1,-1.0,0.0,0.0]
[1778742983883,46.71,79704.38,0.1,-1.0,0.0,0.0]
[1778742984890,46.71,79706.92,0.1,-1.0,0.0,0.0]
[1778742985158,46.71,79706.92,0.1,-1.0,0.0,0.0]
[1778742985309,46.71,79706.92,0.1,-1.0,0.0,0.0]
[1778742985897,46.71,79711.21,0.1,-1.0,0.0,0.0]
[1778742986904,46.71,79711.82,0.1,-1.0,0.0,0.0]
[1778742987911,46.71,79712.25,0.1,-1.0,0.0,0.0]
[1778742988918,46.71,79713.16,0.1,-1.0,0.0,0.0]
[1778742989925,46.71,79712.94,0.1,-1.0,0.0,0.0]
[1778742990643,46.71,79712.94,0.1,-1.0,0.0,0.0]
[1778742990932,46.71,79712.35,0.1,-1.0,0.0,0.0]
[1778742991939,46.71,79712.54,0.1,-1.0,0.0,0.0]
[1778742992946,46.71,79712.79,0.1,-1.0,0.0,0.0]
[1778742995801,46.71,79712.7,0.1,-1.0,0.0,0.0]
[1778742995809,46.71,79712.7,0.1,-1.0,0.0,0.0]
[1778742995967,46.71,79712.34,0.1,-1.0,0.0,0.0]
[1778743001586,46.71,79712.34,0.1,-1.0,0.0,0.0]
[1778743001808,46.71,79712.34,0.1,-1.0,0.0,0.0]
[1778743001909,46.71,79712.71,0.1,-1.0,0.0,0.0]
[1778743002009,46.71,79713.71,0.1,-1.0,0.0,0.0]
[1778743003016,46.71,79712.94,0.1,-1.0,0.0,0.0]
[1778743008051,46.71,79713.83,0.1,-1.0,0.0,0.0]
[1778743010065,46.71,79713.6,0.1,-1.0,0.0,0.0]
[1778743011072,46.71,79714.63,0.1,-1.0,0.0,0.0]
[1778743012785,46.71,79714.63,0.1,-1.0,0.0,0.0]
[1778743012940,46.71,79716.32,0.1,-1.0,0.0,0.0]
[1778743013568,46.71,79716.32,0.1,-1.0,0.0,0.0]
[1778743013652,46.71,79715.45,0.1,-1.0,0.0,0.0]
[1778743014093,46.71,79715.9,0.1,-1.0,0.0,0.0]
[1778743016107,46.71,79717.43,0.1,-1.0,0.0,0.0]
[1778743019226,46.71,79717.39,0.1,-1.0,0.0,0.0]
[1778743019560,46.71,79717.39,0.1,-1.0,0.0,0.0]
[1778743020135,46.71,79716.34,0.1,-1.0,0.0,0.0]
[1778743021142,46.71,79716.64,0.1,-1.0,0.0,0.0]
[1778743023159,46.71,79717.04,0.1,-1.0,0.0,0.0]
[1778743024166,46.71,79717.5,0.1,-1.0,0.0,0.0]
[1778743025173,46.71,79717.9,0.1,-1.0,0.0,0.0]
[1778743026180,46.71,79718.15,0.1,-1.0,0.0,0.0]
[1778743033468,46.71,79718.15,0.1,-1.0,0.0,0.0]
[1778743033560,46.71,79718.15,0.1,-1.0,0.0,0.0]
[1778743038265,46.71,79717.74,0.1,-1.0,0.0,0.0]
[1778743039272,46.71,79718.06,0.1,-1.0,0.0,0.0]
[1778743041286,46.71,79717.09,0.1,-1.0,0.0,0.0]
[1778743046430,46.71,79717.09,0.1,-1.0,0.0,0.0]
[1778743046528,46.71,79717.68,0.1,-1.0,0.0,0.0]
[1778743047328,46.71,79722.19,0.1,-1.0,0.0,0.0]
[1778743048335,46.71,79721.3,0.1,-1.0,0.0,0.0]
[1778743049342,46.71,79721.6,0.1,-1.0,0.0,0.0]
[1778743050349,46.71,79721.27,0.1,-1.0,0.0,0.0]
[1778743051356,46.71,79721.34,0.1,-1.0,0.0,0.0]
[1778743057398,46.71,79721.93,0.1,-1.0,0.0,0.0]
[1778743058405,46.71,79721.64,0.1,-1.0,0.0,0.0]
[1778743059412,46.71,79716.68,0.1,-1.0,0.0,0.0]
[1778743061426,46.71,79716.05,0.1,-1.0,0.0,0.0]
[1778743065455,46.71,79717.09,0.1,-1.0,0.0,0.0]
[1778743066462,46.71,79716.4,0.1,-1.0,0.0,0.0]
[1778743067469,46.71,79715.98,0.1,-1.0,0.0,0.0]
[1778743069483,46.71,79715.74,0.1,-1.0,0.0,0.0]
[1778743071497,46.71,79714.17,0.1,-1.0,0.0,0.0]
[1778743072504,46.71,79714.77,0.1,-1.0,0.0,0.0]
[1778743074519,46.71,79714.29,0.1,-1.0,0.0,0.0]
[1778743075526,46.71,79713.8,0.1,-1.0,0.0,0.0]
[1778743077539,46.71,79713.46,0.1,-1.0,0.0,0.0]
[1778743078546,46.71,79704.61,0.1,-1.0,0.0,0.0]
[1778743079553,46.71,79700.9,0.1,-1.0,0.0,0.0]
[1778743080560,46.71,79700.14,0.1,-1.0,0.0,0.0]
[1778743081567,46.71,79698.04,0.1,-1.0,0.0,0.0]
[1778743082574,46.71,79698.49,0.1,-1.0,0.0,0.0]
[1778743083581,46.71,79698.05,0.1,-1.0,0.0,0.0]
[1778743085595,46.71,79697.56,0.1,-1.0,0.0,0.0]
[1778743086161,46.71,79697.56,0.1,-1.0,0.0,0.0]
[1778743087609,46.71,79698.1,0.1,-1.0,0.0,0.0]
[1778743088616,46.71,79700.32,0.1,-1.0,0.0,0.0]
[1778743089623,46.71,79699.14,0.1,-1.0,0.0,0.0]
[1778743090630,46.71,79697.82,0.1,-1.0,0.0,0.0]
[1778743092644,46.71,79697.57,0.1,-1.0,0.0,0.0]
[1778743093651,46.71,79697.8,0.1,-1.0,0.0,0.0]
[1778743094658,46.71,79698.2,0.1,-1.0,0.0,0.0]
[1778743097679,46.71,79697.92,0.1,-1.0,0.0,0.0]
[1778743098686,46.71,79697.18,0.1,-1.0,0.0,0.0]
[1778743099695,46.71,79697.43,0.1,-1.0,0.0,0.0]
[1778743104730,46.71,79694.82,0.1,-1.0,0.0,0.0]
[1778743107751,46.71,79693.81,0.1,-1.0,0.0,0.0]
[1778743111779,46.71,79692.41,0.1,-1.0,0.0,0.0]
[1778743112786,46.71,79690.04,0.1,-1.0,0.0,0.0]
[1778743113793,46.71,79690.51,0.1,-1.0,0.0,0.0]
[1778743115807,46.71,79689.16,0.1,-1.0,0.0,0.0]
[1778743116814,46.71,79688.79,0.1,-1.0,0.0,0.0]
[1778743121849,46.71,79689.74,0.1,-1.0,0.0,0.0]
[1778743122856,46.71,79688.49,0.1,-1.0,0.0,0.0]
[1778743123863,46.71,79688.21,0.1,-1.0,0.0,0.0]
[1778743124870,46.71,79688.43,0.1,-1.0,0.0,0.0]
[1778743126884,46.71,79687.81,0.1,-1.0,0.0,0.0]
[1778743129905,46.71,79687.57,0.1,-1.0,0.0,0.0]
[1778743130912,46.71,79690.3,0.1,-1.0,0.0,0.0]
[1778743131919,46.71,79691.67,0.1,-1.0,0.0,0.0]
[1778743132926,46.71,79692.01,0.1,-1.0,0.0,0.0]
[1778743133933,46.71,79692.41,0.1,-1.0,0.0,0.0]
[1778743134940,46.71,79693.6,0.1,-1.0,0.0,0.0]
[1778743140982,46.71,79693.75,0.1,-1.0,0.0,0.0]
[1778743144005,46.71,79694.43,0.1,-1.0,0.0,0.0]
[1778743145010,46.71,79695.6,0.1,-1.0,0.0,0.0]
[1778743146017,46.71,79692.1,0.1,-1.0,0.0,0.0]
[1778743147024,46.71,79691.31,0.1,-1.0,0.0,0.0]
[1778743157094,46.71,79692.29,0.1,-1.0,0.0,0.0]
[1778743158101,46.71,79690.58,0.1,-1.0,0.0,0.0]
[1778743161122,46.71,79690.87,0.1,-1.0,0.0,0.0]
[1778743164143,46.71,79689.03,0.1,-1.0,0.0,0.0]
[1778743165150,46.71,79688.82,0.1,-1.0,0.0,0.0]
[1778743166157,46.71,79687.84,0.1,-1.0,0.0,0.0]
[1778743167164,46.71,79687.06,0.1,-1.0,0.0,0.0]
[1778743168171,46.71,79686.11,0.1,-1.0,0.0,0.0]
[1778743169178,46.71,79685.81,0.1,-1.0,0.0,0.0]
[1778743171192,46.71,79685.74,0.1,-1.0,0.0,0.0]
[1778743173206,46.71,79685.51,0.1,-1.0,0.0,0.0]
[1778743174730,46.71,79685.51,0.1,-1.0,0.0,0.0]
[1778743174831,46.71,79684.61,0.1,-1.0,0.0,0.0]
[1778743176151,46.71,79683.73,0.1,-1.0,0.0,0.0]
[1778743176227,46.71,79681.71,0.1,-1.0,0.0,0.0]
[1778743177234,46.71,79680.88,0.1,-1.0,0.0,0.0]
[1778743181262,46.71,79681.07,0.1,-1.0,0.0,0.0]
[1778743183276,46.71,79680.84,0.1,-1.0,0.0,0.0]
[1778743185290,46.71,79680.58,0.1,-1.0,0.0,0.0]
[1778743186297,46.71,79680.79,0.1,-1.0,0.0,0.0]
[1778743188645,46.71,79680.79,0.1,-1.0,0.0,0.0]
[1778743188976,46.71,79680.79,0.1,-1.0,0.0,0.0]
[1778743189164,46.71,79680.79,0.1,-1.0,0.0,0.0]
[1778743189318,46.71,79680.54,0.1,-1.0,0.0,0.0]
[1778743191332,46.71,79680.27,0.1,-1.0,0.0,0.0]
[1778743192339,46.71,79679.04,0.1,-1.0,0.0,0.0]
[1778743194353,46.71,79677.58,0.1,-1.0,0.0,0.0]
[1778743196367,46.71,79677.3,0.1,-1.0,0.0,0.0]
[1778743197374,46.71,79677.02,0.1,-1.0,0.0,0.0]
[1778743203417,46.71,79676.99,0.1,-1.0,0.0,0.0]
[1778743204424,46.71,79677.35,0.1,-1.0,0.0,0.0]
[1778743205431,46.71,79677.64,0.1,-1.0,0.0,0.0]
[1778743206438,46.71,79680.48,0.1,-1.0,0.0,0.0]
[1778743208452,46.71,79678.94,0.1,-1.0,0.0,0.0]
[1778743209459,46.71,79680.96,0.1,-1.0,0.0,0.0]
[1778743214494,46.71,79680.84,0.1,-1.0,0.0,0.0]
[1778743218522,46.71,79680.19,0.1,-1.0,0.0,0.0]
[1778743219530,46.71,79680.49,0.1,-1.0,0.0,0.0]
[1778743220537,46.71,79680.16,0.1,-1.0,0.0,0.0]
[1778743225572,46.71,79680.25,0.1,-1.0,0.0,0.0]
[1778743228593,46.71,79679.92,0.1,-1.0,0.0,0.0]
[1778743229600,46.71,79680.18,0.1,-1.0,0.0,0.0]
[1778743230607,46.71,79679.77,0.1,-1.0,0.0,0.0]
[1778743231614,46.71,79679.53,0.1,-1.0,0.0,0.0]
[1778743232621,46.71,79678.96,0.1,-1.0,0.0,0.0]
[1778743234635,46.71,79678.7,0.1,-1.0,0.0,0.0]
[1778743235572,46.71,79678.7,0.1,-1.0,0.0,0.0]
[1778743239670,46.71,79678.11,0.1,-1.0,0.0,0.0]
[1778743241684,46.71,79677.87,0.1,-1.0,0.0,0.0]
[1778743243698,46.71,79677.65,0.1,-1.0,0.0,0.0]
[1778743244705,46.71,79681.41,0.1,-1.0,0.0,0.0]
[1778743245561,46.71,79681.41,0.1,-1.0,0.0,0.0]
[1778743245712,46.71,79682.87,0.1,-1.0,0.0,0.0]
[1778743246719,46.71,79683.16,0.1,-1.0,0.0,0.0]
[1778743247726,46.71,79684.01,0.1,-1.0,0.0,0.0]
[1778743248733,46.71,79684.87,0.1,-1.0,0.0,0.0]
[1778743254775,46.71,79684.78,0.1,-1.0,0.0,0.0]
[1778743256156,46.71,79684.78,0.1,-1.0,0.0,0.0]
[1778743256257,46.71,79683.67,0.1,-1.0,0.0,0.0]
[1778743256789,46.71,79682.46,0.1,-1.0,0.0,0.0]
[1778743257796,46.71,79682.13,0.1,-1.0,0.0,0.0]
[1778743258803,46.71,79681.84,0.1,-1.0,0.0,0.0]
[1778743261824,46.71,79682.1,0.1,-1.0,0.0,0.0]
[1778743263838,46.71,79683.15,0.1,-1.0,0.0,0.0]
[1778743264845,46.71,79682.18,0.1,-1.0,0.0,0.0]
[1778743266859,46.71,79682.66,0.1,-1.0,0.0,0.0]
[1778743272901,46.71,79682.66,0.1,-1.0,0.0,0.0]
[1778743273908,46.71,79684.21,0.1,-1.0,0.0,0.0]
[1778743274915,46.71,79684.6,0.1,-1.0,0.0,0.0]
[1778743275922,46.71,79684.87,0.1,-1.0,0.0,0.0]
[1778743283978,46.71,79684.75,0.1,-1.0,0.0,0.0]
[1778743289014,46.71,79685.95,0.1,-1.0,0.0,0.0]
[1778743290021,46.71,79685.15,0.1,-1.0,0.0,0.0]
[1778743291028,46.71,79684.43,0.1,-1.0,0.0,0.0]
[1778743292035,46.71,79684.95,0.1,-1.0,0.0,0.0]
[1778743297070,46.71,79685.01,0.1,-1.0,0.0,0.0]
[1778743298077,46.71,79689.56,0.1,-1.0,0.0,0.0]
[1778743299084,46.71,79693.06,0.1,-1.0,0.0,0.0]
[1778743300091,46.71,79693.31,0.1,-1.0,0.0,0.0]
[1778743305127,46.71,79694.54,0.1,-1.0,0.0,0.0]
[1778743306133,46.71,79694.75,0.1,-1.0,0.0,0.0]
[1778743308147,46.71,79694.24,0.1,-1.0,0.0,0.0]
[1778743309154,46.71,79696.96,0.1,-1.0,0.0,0.0]
[1778743310161,46.71,79699.22,0.1,-1.0,0.0,0.0]
[1778743311168,46.71,79698.92,0.1,-1.0,0.0,0.0]
[1778743317210,46.71,79699.07,0.1,-1.0,0.0,0.0]
[1778743320231,46.71,79699.43,0.1,-1.0,0.0,0.0]
[1778743321029,46.71,79699.43,0.1,-1.0,0.0,0.0]
[1778743321238,46.71,79699.87,0.1,-1.0,0.0,0.0]
[1778743328287,46.71,79700.44,0.1,-1.0,0.0,0.0]
[1778743329294,46.71,79701.24,0.1,-1.0,0.0,0.0]
[1778743330301,46.71,79701.96,0.1,-1.0,0.0,0.0]
[1778743331308,46.71,79701.31,0.1,-1.0,0.0,0.0]
[1778743332315,46.71,79700.91,0.1,-1.0,0.0,0.0]
[1778743333322,46.71,79700.31,0.1,-1.0,0.0,0.0]
[1778743334329,46.71,79701.02,0.1,-1.0,0.0,0.0]
[1778743341378,46.71,79701.17,0.1,-1.0,0.0,0.0]
[1778743349434,46.71,79701.03,0.1,-1.0,0.0,0.0]
[1778743353462,46.71,79701.24,0.1,-1.0,0.0,0.0]
[1778743354469,46.71,79708.27,0.1,-1.0,0.0,0.0]
[1778743355476,46.71,79712.64,0.1,-1.0,0.0,0.0]
[1778743356483,46.71,79715.49,0.1,-1.0,0.0,0.0]
[1778743357490,46.71,79718.35,0.1,-1.0,0.0,0.0]
[1778743358497,46.71,79718.61,0.1,-1.0,0.0,0.0]
[1778743361518,46.71,79719.24,0.1,-1.0,0.0,0.0]
[1778743362525,46.71,79719.53,0.1,-1.0,0.0,0.0]
[1778743363571,46.71,79719.53,0.1,-1.0,0.0,0.0]
[1778743363583,46.71,79721.77,0.1,-1.0,0.0,0.0]
[1778743364399,46.71,79721.77,0.1,-1.0,0.0,0.0]
[1778743364539,46.71,79728.73,0.1,-1.0,0.0,0.0]
[1778743365546,46.71,79729.51,0.1,-1.0,0.0,0.0]
[1778743366553,46.71,79729.74,0.1,-1.0,0.0,0.0]
[1778743368567,46.71,79731.21,0.1,-1.0,0.0,0.0]
[1778743370581,46.71,79732.87,0.1,-1.0,0.0,0.0]
[1778743372595,46.71,79734.46,0.1,-1.0,0.0,0.0]
[1778743373602,46.71,79735.29,0.1,-1.0,0.0,0.0]
[1778743374609,46.71,79740.67,0.1,-1.0,0.0,0.0]
[1778743375617,46.71,79740.95,0.1,-1.0,0.0,0.0]
[1778743377630,46.71,79741.76,0.1,-1.0,0.0,0.0]
[1778743378412,46.71,79741.76,0.1,-1.0,0.0,0.0]
[1778743378637,46.71,79744.4,0.1,-1.0,0.0,0.0]
[1778743379646,46.71,79742.91,0.1,-1.0,0.0,0.0]
[1778743380653,46.71,79740.45,0.1,-1.0,0.0,0.0]
[1778743381660,46.71,79740.94,0.1,-1.0,0.0,0.0]
[1778743385688,46.71,79734.06,0.1,-1.0,0.0,0.0]
[1778743386695,46.71,79729.4,0.1,-1.0,0.0,0.0]
[1778743387702,46.71,79728.02,0.1,-1.0,0.0,0.0]
[1778743389717,46.71,79727.77,0.1,-1.0,0.0,0.0]
[1778743394751,46.71,79728.84,0.1,-1.0,0.0,0.0]
[1778743397772,46.71,79727.52,0.1,-1.0,0.0,0.0]
[1778743398779,46.71,79727.15,0.1,-1.0,0.0,0.0]
[1778743403814,46.71,79727.24,0.1,-1.0,0.0,0.0]
[1778743408849,46.71,79727.1,0.1,-1.0,0.0,0.0]
[1778743414891,46.71,79727.52,0.1,-1.0,0.0,0.0]
[1778743415898,46.71,79728.26,0.1,-1.0,0.0,0.0]
[1778743420934,46.71,79728.33,0.1,-1.0,0.0,0.0]
[1778743423955,46.71,79728.54,0.1,-1.0,0.0,0.0]
[1778743424964,46.71,79728.23,0.1,-1.0,0.0,0.0]
[1778743425971,46.71,79727.36,0.1,-1.0,0.0,0.0]
[1778743427985,46.71,79726.94,0.1,-1.0,0.0,0.0]
[1778743433020,46.71,79726.93,0.1,-1.0,0.0,0.0]
[1778743435034,46.71,79726.04,0.1,-1.0,0.0,0.0]
[1778743437048,46.71,79725.33,0.1,-1.0,0.0,0.0]
[1778743440070,46.71,79725.09,0.1,-1.0,0.0,0.0]
[1778743441077,46.71,79725.33,0.1,-1.0,0.0,0.0]
[1778743442084,46.71,79726.59,0.1,-1.0,0.0,0.0]
[1778743443091,46.71,79725.81,0.1,-1.0,0.0,0.0]
[1778743444098,46.71,79726.02,0.1,-1.0,0.0,0.0]
[1778743448126,46.71,79723.6,0.1,-1.0,0.0,0.0]
[1778743448587,46.71,79723.6,0.1,-1.0,0.0,0.0]
[1778743448756,46.71,79723.6,0.1,-1.0,0.0,0.0]
[1778743449133,46.71,79712.95,0.1,-1.0,0.0,0.0]
[1778743450140,46.71,79710.79,0.1,-1.0,0.0,0.0]
[1778743451147,46.71,79710.12,0.1,-1.0,0.0,0.0]
[1778743456182,46.71,79710.0,0.1,-1.0,0.0,0.0]
[1778743457189,46.71,79710.65,0.1,-1.0,0.0,0.0]
[1778743458196,46.71,79711.35,0.1,-1.0,0.0,0.0]
[1778743467259,46.71,79711.34,0.1,-1.0,0.0,0.0]
[1778743472990,46.71,79711.34,0.1,-1.0,0.0,0.0]
[1778743473091,46.71,79711.34,0.1,-1.0,0.0,0.0]
[1778743473560,46.71,79711.34,0.1,-1.0,0.0,0.0]
[1778743478387,46.71,79711.2,0.1,-1.0,0.0,0.0]
[1778743478562,46.71,79711.21,0.1,-1.0,0.0,0.0]
[1778743483371,46.71,79711.41,0.1,-1.0,0.0,0.0]
[1778743487968,46.71,79711.27,0.1,-1.0,0.0,0.0]
[1778743488060,46.71,79711.27,0.1,-1.0,0.0,0.0]
[1778743496462,46.71,79710.45,0.1,-1.0,0.0,0.0]
[1778743497180,46.71,79710.45,0.1,-1.0,0.0,0.0]
[1778743497309,46.71,79710.45,0.1,-1.0,0.0,0.0]
[1778743498476,46.71,79727.1,0.1,-1.0,0.0,0.0]
[1778743498813,46.71,79727.1,0.1,-1.0,0.0,0.0]
[1778743499061,46.71,79727.1,0.1,-1.0,0.0,0.0]
[1778743499483,46.71,79730.5,0.1,-1.0,0.0,0.0]
[1778743500493,46.71,79732.69,0.1,-1.0,0.0,0.0]
[1778743501500,46.71,79738.06,0.1,-1.0,0.0,0.0]
[1778743502507,46.71,79738.94,0.1,-1.0,0.0,0.0]
[1778743503088,46.71,79738.94,0.1,-1.0,0.0,0.0]
[1778743503317,46.71,79738.94,0.1,-1.0,0.0,0.0]
[1778743503514,46.71,79738.53,0.1,-1.0,0.0,0.0]
[1778743504521,46.71,79739.5,0.1,-1.0,0.0,0.0]
[1778743505528,46.71,79739.01,0.1,-1.0,0.0,0.0]
[1778743508549,46.71,79738.52,0.1,-1.0,0.0,0.0]
[1778743511101,46.71,79738.52,0.1,-1.0,0.0,0.0]
[1778743511312,46.71,79738.52,0.1,-1.0,0.0,0.0]
[1778743511413,46.71,79737.54,0.1,-1.0,0.0,0.0]
[1778743514591,46.71,79738.07,0.1,-1.0,0.0,0.0]
[1778743515949,46.71,79738.07,0.1,-1.0,0.0,0.0]
[1778743516061,46.71,79738.07,0.1,-1.0,0.0,0.0]
[1778743516605,46.71,79739.64,0.1,-1.0,0.0,0.0]
[1778743517612,46.71,79738.06,0.1,-1.0,0.0,0.0]
[1778743519626,46.71,79738.58,0.1,-1.0,0.0,0.0]
[1778743521454,46.71,79738.58,0.1,-1.0,0.0,0.0]
[1778743521563,46.71,79738.58,0.1,-1.0,0.0,0.0]
[1778743521641,46.71,79738.22,0.1,-1.0,0.0,0.0]
[1778743523655,46.71,79739.36,0.1,-1.0,0.0,0.0]
[1778743524664,46.71,79738.93,0.1,-1.0,0.0,0.0]
[1778743526679,46.71,79739.27,0.1,-1.0,0.0,0.0]
[1778743533393,46.71,79739.27,0.1,-1.0,0.0,0.0]
[1778743533494,46.71,79739.27,0.1,-1.0,0.0,0.0]
[1778743533560,46.71,79739.27,0.1,-1.0,0.0,0.0]
[1778743533728,46.71,79740.97,0.1,-1.0,0.0,0.0]
[1778743535742,46.71,79741.41,0.1,-1.0,0.0,0.0]
[1778743543808,46.71,79741.4,0.1,-1.0,0.0,0.0]
[1778743544060,46.71,79741.4,0.1,-1.0,0.0,0.0]
[1778743546819,46.71,79741.77,0.1,-1.0,0.0,0.0]
[1778743553113,46.71,79741.77,0.1,-1.0,0.0,0.0]
[1778743553756,46.71,79741.79,0.1,-1.0,0.0,0.0]
[1778743553809,46.71,79741.79,0.1,-1.0,0.0,0.0]
[1778743553869,46.71,79746.57,0.1,-1.0,0.0,0.0]
[1778743554876,46.71,79748.36,0.1,-1.0,0.0,0.0]
[1778743556890,46.71,79748.73,0.1,-1.0,0.0,0.0]
[1778743560093,46.71,79748.65,0.1,-1.0,0.0,0.0]
[1778743560314,46.71,79748.65,0.1,-1.0,0.0,0.0]
[1778743560403,46.71,79748.89,0.1,-1.0,0.0,0.0]
[1778743560918,46.71,79748.18,0.1,-1.0,0.0,0.0]
[1778743561925,46.71,79748.42,0.1,-1.0,0.0,0.0]
[1778743562932,46.71,79748.93,0.1,-1.0,0.0,0.0]
[1778743563939,46.71,79749.62,0.1,-1.0,0.0,0.0]
[1778743565065,46.71,79749.62,0.1,-1.0,0.0,0.0]
[1778743565308,46.71,79749.62,0.1,-1.0,0.0,0.0]
[1778743565409,46.71,79750.1,0.1,-1.0,0.0,0.0]
[1778743566337,46.71,79750.1,0.1,-1.0,0.0,0.0]
[1778743566561,46.71,79750.1,0.1,-1.0,0.0,0.0]
[1778743566396,46.71,79753.7,0.1,-1.0,0.0,0.0]
[1778743566960,46.71,79762.52,0.1,-1.0,0.0,0.0]
[1778743567967,46.71,79765.15,0.1,-1.0,0.0,0.0]
[1778743568974,46.71,79766.56,0.1,-1.0,0.0,0.0]
[1778743569981,46.71,79768.46,0.1,-1.0,0.0,0.0]
[1778743571995,46.71,79770.37,0.1,-1.0,0.0,0.0]
[1778743573002,46.71,79769.02,0.1,-1.0,0.0,0.0]
[1778743573638,46.71,79769.02,0.1,-1.0,0.0,0.0]
[1778743573810,46.71,79769.02,0.1,-1.0,0.0,0.0]
[1778743577030,46.71,79773.13,0.1,-1.0,0.0,0.0]
[1778743577680,46.71,79773.13,0.1,-1.0,0.0,0.0]
[1778743577808,46.71,79773.13,0.1,-1.0,0.0,0.0]
[1778743578037,46.71,79774.68,0.1,-1.0,0.0,0.0]
[1778743579044,46.71,79775.15,0.1,-1.0,0.0,0.0]
[1778743581058,46.71,79775.68,0.1,-1.0,0.0,0.0]
[1778743582065,46.71,79775.24,0.1,-1.0,0.0,0.0]
[1778743583487,46.71,79775.24,0.1,-1.0,0.0,0.0]
[1778743583564,46.71,79775.24,0.1,-1.0,0.0,0.0]
[1778743583530,46.71,79776.47,0.1,-1.0,0.0,0.0]
[1778743584079,46.71,79777.7,0.1,-1.0,0.0,0.0]
[1778743585086,46.71,79774.05,0.1,-1.0,0.0,0.0]
[1778743586093,46.71,79779.88,0.1,-1.0,0.0,0.0]
[1778743587100,46.71,79782.63,0.1,-1.0,0.0,0.0]
[1778743588107,46.71,79782.86,0.1,-1.0,0.0,0.0]
[1778743589114,46.71,79782.57,0.1,-1.0,0.0,0.0]
[1778743589615,46.71,79782.57,0.1,-1.0,0.0,0.0]
[1778743589808,46.71,79782.57,0.1,-1.0,0.0,0.0]
[1778743591128,46.71,79782.68,0.1,-1.0,0.0,0.0]
[1778743592135,46.71,79782.32,0.1,-1.0,0.0,0.0]
[1778743594149,46.71,79782.73,0.1,-1.0,0.0,0.0]
[1778743596163,46.71,79783.59,0.1,-1.0,0.0,0.0]
[1778743597049,46.71,79783.59,0.1,-1.0,0.0,0.0]
[1778743597058,46.71,79783.59,0.1,-1.0,0.0,0.0]
[1778743598177,46.71,79784.16,0.1,-1.0,0.0,0.0]
[1778743600191,46.71,79784.38,0.1,-1.0,0.0,0.0]
[1778743602500,46.71,79784.35,0.1,-1.0,0.0,0.0]
[1778743602560,46.71,79784.35,0.1,-1.0,0.0,0.0]
[1778743602522,46.71,79784.84,0.1,-1.0,0.0,0.0]
[1778743604219,46.71,79785.13,0.1,-1.0,0.0,0.0]
[1778743606520,46.71,79785.13,0.1,-1.0,0.0,0.0]
[1778743606237,46.71,79787.82,0.1,-1.0,0.0,0.0]
[1778743607112,46.71,79787.82,0.1,-1.0,0.0,0.0]
[1778743607314,46.71,79787.82,0.1,-1.0,0.0,0.0]
[1778743607410,46.71,79788.53,0.1,-1.0,0.0,0.0]
[1778743608251,46.71,79789.14,0.1,-1.0,0.0,0.0]
[1778743613286,46.71,79789.49,0.1,-1.0,0.0,0.0]
[1778743614158,46.71,79789.49,0.1,-1.0,0.0,0.0]
[1778743614313,46.71,79789.49,0.1,-1.0,0.0,0.0]
[1778743619328,46.71,79791.39,0.1,-1.0,0.0,0.0]
[1778743620335,46.71,79791.14,0.1,-1.0,0.0,0.0]
[1778743622120,46.71,79791.29,0.1,-1.0,0.0,0.0]
[1778743622310,46.71,79791.29,0.1,-1.0,0.0,0.0]
[1778743622349,46.71,79784.94,0.1,-1.0,0.0,0.0]
[1778743623356,46.71,79782.3,0.1,-1.0,0.0,0.0]
[1778743625565,46.71,79782.36,0.1,-1.0,0.0,0.0]
[1778743625371,46.71,79790.65,0.1,-1.0,0.0,0.0]
[1778743625809,46.71,79790.65,0.1,-1.0,0.0,0.0]
[1778743626377,46.71,79793.99,0.1,-1.0,0.0,0.0]
[1778743627384,46.71,79793.78,0.1,-1.0,0.0,0.0]
[1778743632419,46.71,79794.11,0.1,-1.0,0.0,0.0]
[1778743636020,46.71,79793.98,0.1,-1.0,0.0,0.0]
[1778743639562,46.71,79793.9,0.1,-1.0,0.0,0.0]
[1778743642643,46.71,79793.9,0.1,-1.0,0.0,0.0]
[1778743643561,46.71,79793.9,0.1,-1.0,0.0,0.0]
[1778743643498,46.71,79798.09,0.1,-1.0,0.0,0.0]
[1778743644505,46.71,79799.27,0.1,-1.0,0.0,0.0]
[1778743646519,46.71,79810.87,0.1,-1.0,0.0,0.0]
[1778743647527,46.71,79812.09,0.1,-1.0,0.0,0.0]
[1778743648534,46.71,79812.62,0.1,-1.0,0.0,0.0]
[1778743650548,46.71,79811.58,0.1,-1.0,0.0,0.0]
[1778743651555,46.71,79812.06,0.1,-1.0,0.0,0.0]
[1778743652188,46.71,79812.06,0.1,-1.0,0.0,0.0]
[1778743654576,46.71,79811.02,0.1,-1.0,0.0,0.0]
[1778743657597,46.71,79810.15,0.1,-1.0,0.0,0.0]
[1778743660618,46.71,79811.27,0.1,-1.0,0.0,0.0]
[1778743661625,46.71,79810.58,0.1,-1.0,0.0,0.0]
[1778743662632,46.71,79810.88,0.1,-1.0,0.0,0.0]
[1778743663639,46.71,79812.46,0.1,-1.0,0.0,0.0]
[1778743668674,46.71,79811.55,0.1,-1.0,0.0,0.0]
[1778743670698,46.71,79809.46,0.1,-1.0,0.0,0.0]
[1778743671701,46.71,79803.27,0.1,-1.0,0.0,0.0]
[1778743672708,46.71,79802.84,0.1,-1.0,0.0,0.0]
[1778743675234,46.71,79802.82,0.1,-1.0,0.0,0.0]
[1778743675570,46.71,79802.82,0.1,-1.0,0.0,0.0]
[1778743675573,46.71,79802.38,0.1,-1.0,0.0,0.0]
[1778743679560,46.71,79802.32,0.1,-1.0,0.0,0.0]
[1778743682394,46.71,79801.51,0.1,-1.0,0.0,0.0]
[1778743682779,46.71,79802.71,0.1,-1.0,0.0,0.0]
[1778743683786,46.71,79801.86,0.1,-1.0,0.0,0.0]
[1778743684793,46.71,79802.91,0.1,-1.0,0.0,0.0]
[1778743685800,46.71,79802.47,0.1,-1.0,0.0,0.0]
[1778743686807,46.71,79802.2,0.1,-1.0,0.0,0.0]
[1778743687814,46.71,79802.43,0.1,-1.0,0.0,0.0]
[1778743689828,46.71,79802.21,0.1,-1.0,0.0,0.0]
[1778743694344,46.71,79801.74,0.1,-1.0,0.0,0.0]
[1778743695563,46.71,79801.74,0.1,-1.0,0.0,0.0]
[1778743695608,46.71,79800.98,0.1,-1.0,0.0,0.0]
[1778743696877,46.71,79800.5,0.1,-1.0,0.0,0.0]
[1778743698891,46.71,79800.95,0.1,-1.0,0.0,0.0]
[1778743700909,46.71,79799.01,0.1,-1.0,0.0,0.0]
[1778743701916,46.71,79792.46,0.1,-1.0,0.0,0.0]
[1778743703156,46.71,79792.46,0.1,-1.0,0.0,0.0]
[1778743703314,46.71,79792.46,0.1,-1.0,0.0,0.0]
[1778743703403,46.71,79798.35,0.1,-1.0,0.0,0.0]
[1778743703930,46.71,79798.99,0.1,-1.0,0.0,0.0]
[1778743704937,46.71,79800.55,0.1,-1.0,0.0,0.0]
[1778743706952,46.71,79800.74,0.1,-1.0,0.0,0.0]
[1778743707863,46.71,79800.74,0.1,-1.0,0.0,0.0]
[1778743708064,46.71,79800.74,0.1,-1.0,0.0,0.0]
[1778743708160,46.71,79801.14,0.1,-1.0,0.0,0.0]
[1778743708965,46.71,79800.88,0.1,-1.0,0.0,0.0]
[1778743710979,46.71,79800.65,0.1,-1.0,0.0,0.0]
[1778743711986,46.71,79800.51,0.1,-1.0,0.0,0.0]
[1778743712993,46.71,79800.71,0.1,-1.0,0.0,0.0]
[1778743714188,46.71,79800.71,0.1,-1.0,0.0,0.0]
[1778743714312,46.71,79800.71,0.1,-1.0,0.0,0.0]
[1778743714412,46.71,79801.81,0.1,-1.0,0.0,0.0]
[1778743715007,46.71,79801.36,0.1,-1.0,0.0,0.0]
[1778743716014,46.71,79800.91,0.1,-1.0,0.0,0.0]
[1778743718653,46.71,79800.78,0.1,-1.0,0.0,0.0]
[1778743718028,46.71,79801.42,0.1,-1.0,0.0,0.0]
[1778743718812,46.71,79801.42,0.1,-1.0,0.0,0.0]
[1778743719035,46.71,79803.62,0.1,-1.0,0.0,0.0]
[1778743721640,46.71,79803.62,0.1,-1.0,0.0,0.0]
[1778743721647,46.71,79804.9,0.1,-1.0,0.0,0.0]
[1778743721814,46.71,79804.9,0.1,-1.0,0.0,0.0]
[1778743722056,46.71,79802.08,0.1,-1.0,0.0,0.0]
[1778743723063,46.71,79803.35,0.1,-1.0,0.0,0.0]
[1778743724070,46.71,79802.36,0.1,-1.0,0.0,0.0]
[1778743729105,46.71,79802.45,0.1,-1.0,0.0,0.0]
[1778743732205,46.71,79802.61,0.1,-1.0,0.0,0.0]
[1778743732311,46.71,79802.61,0.1,-1.0,0.0,0.0]
[1778743732400,46.71,79801.61,0.1,-1.0,0.0,0.0]
[1778743738682,46.71,79801.63,0.1,-1.0,0.0,0.0]
[1778743738730,46.71,79801.38,0.1,-1.0,0.0,0.0]
[1778743738810,46.71,79801.38,0.1,-1.0,0.0,0.0]
[1778743743209,46.71,79802.04,0.1,-1.0,0.0,0.0]
[1778743745223,46.71,79802.3,0.1,-1.0,0.0,0.0]
[1778743745850,46.71,79802.3,0.1,-1.0,0.0,0.0]
[1778743746063,46.71,79802.3,0.1,-1.0,0.0,0.0]
[1778743746230,46.71,79802.02,0.1,-1.0,0.0,0.0]
[1778743747238,46.71,79801.54,0.1,-1.0,0.0,0.0]
[1778743749251,46.71,79801.75,0.1,-1.0,0.0,0.0]
[1778743752272,46.71,79802.49,0.1,-1.0,0.0,0.0]
[1778743753279,46.71,79802.28,0.1,-1.0,0.0,0.0]
[1778743755675,46.71,79802.18,0.1,-1.0,0.0,0.0]
[1778743755293,46.71,79796.33,0.1,-1.0,0.0,0.0]
[1778743755811,46.71,79796.33,0.1,-1.0,0.0,0.0]
[1778743756300,46.71,79792.3,0.1,-1.0,0.0,0.0]
[1778743757307,46.71,79791.28,0.1,-1.0,0.0,0.0]
[1778743758314,46.71,79790.1,0.1,-1.0,0.0,0.0]
[1778743759321,46.71,79789.45,0.1,-1.0,0.0,0.0]
[1778743760328,46.71,79788.12,0.1,-1.0,0.0,0.0]
[1778743761474,46.71,79788.12,0.1,-1.0,0.0,0.0]
[1778743761564,46.71,79788.12,0.1,-1.0,0.0,0.0]
[1778743761639,46.71,79786.14,0.1,-1.0,0.0,0.0]
[1778743762342,46.71,79785.74,0.1,-1.0,0.0,0.0]
[1778743765363,46.71,79786.31,0.1,-1.0,0.0,0.0]
[1778743766062,46.71,79786.31,0.1,-1.0,0.0,0.0]
[1778743766309,46.71,79786.31,0.1,-1.0,0.0,0.0]
[1778743766370,46.71,79785.72,0.1,-1.0,0.0,0.0]
[1778743767377,46.71,79785.32,0.1,-1.0,0.0,0.0]
[1778743768384,46.71,79784.21,0.1,-1.0,0.0,0.0]
[1778743769669,46.71,79784.21,0.1,-1.0,0.0,0.0]
[1778743769770,46.71,79783.02,0.1,-1.0,0.0,0.0]
[1778743769810,46.71,79783.02,0.1,-1.0,0.0,0.0]
[1778743770398,46.71,79782.03,0.1,-1.0,0.0,0.0]
[1778743771407,46.71,79781.76,0.1,-1.0,0.0,0.0]
[1778743776646,46.71,79781.76,0.1,-1.0,0.0,0.0]
[1778743776727,46.71,79774.02,0.1,-1.0,0.0,0.0]
[1778743776808,46.71,79774.02,0.1,-1.0,0.0,0.0]
[1778743777447,46.71,79771.01,0.1,-1.0,0.0,0.0]
[1778743778454,46.71,79770.87,0.1,-1.0,0.0,0.0]
[1778743781475,46.71,79770.69,0.1,-1.0,0.0,0.0]
[1778743781868,46.71,79770.69,0.1,-1.0,0.0,0.0]
[1778743783489,46.71,79771.62,0.1,-1.0,0.0,0.0]
[1778743784496,46.71,79771.8,0.1,-1.0,0.0,0.0]
[1778743784797,46.71,79771.8,0.1,-1.0,0.0,0.0]
[1778743784810,46.71,79771.8,0.1,-1.0,0.0,0.0]
[1778743785505,46.71,79771.28,0.1,-1.0,0.0,0.0]
[1778743786512,46.71,79767.83,0.1,-1.0,0.0,0.0]
[1778743787519,46.71,79763.93,0.1,-1.0,0.0,0.0]
[1778743788526,46.71,79763.11,0.1,-1.0,0.0,0.0]
[1778743790540,46.71,79763.95,0.1,-1.0,0.0,0.0]
[1778743791547,46.71,79763.23,0.1,-1.0,0.0,0.0]
[1778743792074,46.71,79763.23,0.1,-1.0,0.0,0.0]
[1778743792316,46.71,79763.23,0.1,-1.0,0.0,0.0]
[1778743792555,46.71,79763.41,0.1,-1.0,0.0,0.0]
[1778743793561,46.71,79764.73,0.1,-1.0,0.0,0.0]
[1778743796582,46.71,79765.25,0.1,-1.0,0.0,0.0]
[1778743797589,46.71,79766.51,0.1,-1.0,0.0,0.0]
[1778743798596,46.71,79767.11,0.1,-1.0,0.0,0.0]
[1778743798827,46.71,79767.11,0.1,-1.0,0.0,0.0]
[1778743799060,46.71,79767.11,0.1,-1.0,0.0,0.0]
[1778743800610,46.71,79766.84,0.1,-1.0,0.0,0.0]
[1778743801617,46.71,79767.1,0.1,-1.0,0.0,0.0]
[1778743802624,46.71,79766.71,0.1,-1.0,0.0,0.0]
[1778743803562,46.71,79766.71,0.1,-1.0,0.0,0.0]
[1778743803631,46.71,79766.02,0.1,-1.0,0.0,0.0]
[1778743805563,46.71,79766.21,0.1,-1.0,0.0,0.0]
[1778743805645,46.71,79766.02,0.1,-0.99778,0.0,0.0]
[1778743805968,46.71,79766.02,0.1,-0.99778,0.0,0.0]
[1778743807571,46.71,79766.02,0.1,-0.99778,0.0,0.0]
[1778743809246,46.71,79766.02,0.1,-0.99778,0.0,0.0]
[1778743809673,46.71,79767.27,0.1,-0.99556,0.0,0.0]
[1778743811561,46.71,79767.27,0.1,-0.99556,0.0,0.0]
[1778743813701,46.71,79775.16,0.1,-0.99333,0.0,0.0]
[1778743818641,46.71,79775.23,0.1,-0.99111,0.0,0.0]
[1778743818736,46.71,79775.23,0.1,-0.99111,0.0,0.0]
[1778743821757,46.71,79776.87,0.1,-0.98889,0.0,0.0]
[1778743825785,46.71,79777.49,0.1,-0.98667,0.0,0.0]
[1778743826319,46.71,79777.49,0.1,-0.98667,0.0,0.0]
[1778743826792,46.71,79777.49,0.1,-0.98667,0.0,0.0]
[1778743831827,46.71,79772.65,0.1,-0.98444,0.0,0.0]
[1778743836862,46.71,79773.85,0.1,-0.98,0.0,0.0]
[1778743841897,46.71,79772.7,0.1,-0.97778,0.0,0.0]
[1778743846932,46.71,79774.48,0.1,-0.97556,0.0,0.0]
[1778743851969,46.71,79777.2,0.1,-0.97333,0.0,0.0]
[1778743857002,46.71,79779.79,0.1,-0.96889,0.0,0.0]
[1778743862040,46.71,79779.16,0.1,-0.96667,0.0,0.0]
[1778743867074,46.71,79784.35,0.1,-0.96444,0.0,0.0]
[1778743872109,46.71,79783.13,0.1,-0.96222,0.0,0.0]
[1778743877144,46.71,79783.61,0.1,-0.95778,0.0,0.0]
[1778743882179,46.71,79783.05,0.1,-0.95556,0.0,0.0]
[1778743887214,46.71,79782.56,0.1,-0.95333,0.0,0.0]
[1778743891242,46.71,79782.56,0.1,-0.95111,0.0,0.0]
[1778743896277,46.71,79789.96,0.1,-0.94889,0.0,0.0]
[1778743902319,46.71,79790.4,0.1,-0.94444,0.0,0.0]
[1778743907354,46.71,79790.72,0.1,-0.94222,0.0,0.0]
[1778743912394,46.71,79795.01,0.1,-0.94,0.0,0.0]
[1778743918031,46.71,79797.04,0.1,-0.93556,0.0,0.0]
[1778743923471,46.71,79796.77,0.1,-0.93333,0.0,0.0]
[1778743928507,46.71,79799.43,0.1,-0.93111,0.0,0.0]
[1778743933542,46.71,79803.97,0.1,-0.92667,0.0,0.0]
[1778743938577,46.71,79807.29,0.1,-0.92444,0.0,0.0]
[1778743943612,46.71,79811.29,0.1,-0.92222,0.0,0.0]
[1778743947640,46.71,79815.62,0.1,-0.92,0.0,0.0]
[1778743949654,46.71,79823.77,0.1,-0.91778,0.0,0.0]
[1778743954689,46.71,79827.2,0.1,-0.91556,0.0,0.0]
[1778743959724,46.71,79826.4,0.1,-0.91333,0.0,0.0]
[1778743963755,46.71,79826.48,0.1,-0.91111,0.0,0.0]
[1778743965769,46.71,79853.27,0.1,-0.90889,0.0,0.0]
[1778743970804,46.71,79853.43,0.1,-0.90667,0.0,0.0]
[1778743975842,46.71,79857.1,0.1,-0.90444,0.0,0.0]
[1778743980877,46.71,79854.92,0.1,-0.90222,0.0,0.0]
[1778743985912,46.71,79854.76,0.1,-0.89778,0.0,0.0]
[1778743990947,46.71,79858.99,0.1,-0.89556,0.0,0.0]
[1778743996989,46.71,79856.38,0.1,-0.89333,0.0,0.0]
[1778744002026,46.71,79855.84,0.1,-0.88889,0.0,0.0]
[1778744007120,46.71,79853.99,0.1,-0.88667,0.0,0.0]
[1778744013103,46.71,79857.3,0.1,-0.88222,0.0,0.0]
[1778744017131,46.71,79859.21,0.1,-0.88,0.0,0.0]
[1778744020152,46.71,79874.14,0.1,-0.87778,0.0,0.0]
[1778744026194,46.71,79872.79,0.1,-0.87556,0.0,0.0]
[1778744030222,46.71,79872.45,0.1,-0.87333,0.0,0.0]
[1778744032236,46.71,79864.54,0.1,-0.87111,0.0,0.0]
[1778744038279,46.71,79865.47,0.1,-0.86889,0.0,0.0]
[1778744043314,46.71,79865.85,0.1,-0.86667,0.0,0.0]
[1778744048349,46.71,79867.13,0.1,-0.86222,0.0,0.0]
[1778744053389,46.71,79866.84,0.1,-0.86,0.0,0.0]
[1778744058424,46.71,79866.37,0.1,-0.85778,0.0,0.0]
[1778744063460,46.71,79866.28,0.1,-0.85556,0.0,0.0]
[1778744068496,46.71,79866.88,0.1,-0.85111,0.0,0.0]
[1778744073530,46.71,79866.56,0.1,-0.84889,0.0,0.0]
[1778744078565,46.71,79865.39,0.1,-0.84667,0.0,0.0]
[1778744083600,46.71,79863.69,0.1,-0.84444,0.0,0.0]
[1778744088635,46.71,79871.5,0.1,-0.84,0.0,0.0]
[1778744093670,46.71,79871.56,0.1,-0.83778,0.0,0.0]
[1778744098706,46.71,79872.64,0.1,-0.83556,0.0,0.0]
[1778744103741,46.71,79874.69,0.1,-0.83333,0.0,0.0]
[1778744104748,46.71,79866.92,0.1,-0.83111,0.0,0.0]
[1778744109783,46.71,79867.89,0.1,-0.82889,0.0,0.0]
[1778744114818,46.71,79872.15,0.1,-0.82667,0.0,0.0]
[1778744119853,46.71,79873.11,0.1,-0.82444,0.0,0.0]
[1778744124888,46.71,79876.98,0.1,-0.82,0.0,0.0]
[1778744126907,46.71,79876.98,0.1,-0.82,0.0,0.0]
[1778744131942,46.71,79884.62,0.1,-0.81778,0.0,0.0]
[1778744136977,46.71,79882.34,0.1,-0.81333,0.0,0.0]
[1778744142012,46.71,79880.61,0.1,-0.81111,0.0,0.0]
[1778744147047,46.71,79881.69,0.1,-0.80889,0.0,0.0]
[1778744152266,46.71,79885.21,0.1,-0.80444,0.0,0.0]
[1778744158124,46.71,79884.51,0.1,-0.80222,0.0,0.0]
[1778744163169,46.71,79884.34,0.1,-0.8,0.0,0.0]
[1778744168204,46.71,79888.22,0.1,-0.79556,0.0,0.0]
[1778744173261,46.71,79886.97,0.1,-0.79333,0.0,0.0]
[1778744178296,46.71,79890.58,0.1,-0.79111,0.0,0.0]
[1778744183331,46.71,79890.84,0.1,-0.78889,0.0,0.0]
[1778744188366,46.71,79889.92,0.1,-0.78444,0.0,0.0]
[1778744193401,46.71,79891.14,0.1,-0.78222,0.0,0.0]
[1778744195415,46.71,79891.14,0.1,-0.78222,0.0,0.0]
[1778744196422,46.71,79877.86,0.1,-0.78,0.0,0.0]
[1778744201457,46.71,79872.23,0.1,-0.77778,0.0,0.0]
[1778744207321,46.71,79873.42,0.1,-0.77556,0.0,0.0]
[1778744212534,46.71,79879.76,0.1,-0.77111,0.0,0.0]
[1778744215555,46.71,79879.76,0.1,-0.77111,0.0,0.0]
[1778744220590,46.71,79872.98,0.1,-0.76667,0.0,0.0]
[1778744225625,46.71,79875.08,0.1,-0.76444,0.0,0.0]
[1778744230660,46.71,79875.55,0.1,-0.76222,0.0,0.0]
[1778744235695,46.71,79875.5,0.1,-0.76,0.0,0.0]
[1778744241738,46.71,79874.91,0.1,-0.75556,0.0,0.0]
[1778744246773,46.71,79874.66,0.1,-0.75333,0.0,0.0]
[1778744251807,46.71,79874.55,0.1,-0.75111,0.0,0.0]
[1778744256842,46.71,79874.56,0.1,-0.74667,0.0,0.0]
[1778744261877,46.71,79874.81,0.1,-0.74444,0.0,0.0]
[1778744266912,46.71,79870.25,0.1,-0.74222,0.0,0.0]
[1778744271947,46.71,79868.77,0.1,-0.74,0.0,0.0]
[1778744276982,46.71,79865.44,0.1,-0.73556,0.0,0.0]
[1778744282017,46.71,79864.84,0.1,-0.73333,0.0,0.0]
[1778744287052,46.71,79864.81,0.1,-0.73111,0.0,0.0]
[1778744292087,46.71,79864.76,0.1,-0.72889,0.0,0.0]
[1778744298129,46.71,79862.43,0.1,-0.72444,0.0,0.0]
[1778744303164,46.71,79861.92,0.1,-0.72222,0.0,0.0]
[1778744307196,46.71,79861.82,0.1,-0.72,0.0,0.0]
[1778744309210,46.71,79874.77,0.1,-0.71778,0.0,0.0]
[1778744314245,46.71,79872.96,0.1,-0.71556,0.0,0.0]
[1778744319280,46.71,79873.01,0.1,-0.71333,0.0,0.0]
[1778744324315,46.71,79873.18,0.1,-0.71111,0.0,0.0]
[1778744329350,46.71,79876.25,0.1,-0.70667,0.0,0.0]
[1778744334385,46.71,79876.45,0.1,-0.70444,0.0,0.0]
[1778744339420,46.71,79876.16,0.1,-0.70222,0.0,0.0]
[1778744344455,46.71,79876.34,0.1,-0.69778,0.0,0.0]
[1778744349468,46.71,79876.68,0.1,-0.69556,0.0,0.0]
[1778744354525,46.71,79876.48,0.1,-0.69333,0.0,0.0]
[1778744359570,46.71,79877.15,0.1,-0.69111,0.0,0.0]
[1778744364606,46.71,79875.3,0.1,-0.68667,0.0,0.0]
[1778744369641,46.71,79873.07,0.1,-0.68444,0.0,0.0]
[1778744374676,46.71,79873.11,0.1,-0.68222,0.0,0.0]
[1778744379711,46.71,79872.63,0.1,-0.68,0.0,0.0]
[1778744384746,46.71,79875.29,0.1,-0.67556,0.0,0.0]
[1778744389781,46.71,79875.02,0.1,-0.67333,0.0,0.0]
[1778744394816,46.71,79875.82,0.1,-0.67111,0.0,0.0]
[1778744399851,46.71,79875.84,0.1,-0.66889,0.0,0.0]
[1778744404886,46.71,79871.63,0.1,-0.66444,0.0,0.0]
[1778744409942,46.71,79871.75,0.1,-0.66222,0.0,0.0]
[1778744414977,46.71,79870.53,0.1,-0.66,0.0,0.0]
[1778744421021,46.71,79870.2,0.1,-0.65556,0.0,0.0]
[1778744426056,46.71,79870.2,0.1,-0.65333,0.0,0.0]
[1778744428070,46.71,79870.2,0.1,-0.65333,0.0,0.0]
[1778744429077,46.71,79853.75,0.1,-0.65111,0.0,0.0]
[1778744435119,46.71,79855.37,0.1,-0.64889,0.0,0.0]
[1778744440154,46.71,79855.66,0.1,-0.64667,0.0,0.0]
[1778744445195,46.71,79851.22,0.1,-0.64222,0.0,0.0]
[1778744450230,46.71,79851.81,0.1,-0.64,0.0,0.0]
[1778744455271,46.71,79853.04,0.1,-0.63778,0.0,0.0]
[1778744460306,46.71,79854.69,0.1,-0.63556,0.0,0.0]
[1778744465341,46.71,79856.35,0.1,-0.63111,0.0,0.0]
[1778744470376,46.71,79853.01,0.1,-0.62889,0.0,0.0]
[1778744475411,46.71,79852.68,0.1,-0.62667,0.0,0.0]
[1778744480446,46.71,79852.58,0.1,-0.62444,0.0,0.0]
[1778744485481,46.71,79853.29,0.1,-0.62,0.0,0.0]
[1778744490611,46.71,79853.16,0.1,-0.61778,0.0,0.0]
[1778744496558,46.71,79854.72,0.1,-0.61333,0.0,0.0]
[1778744501594,46.71,79855.03,0.1,-0.61111,0.0,0.0]
[1778744506629,46.71,79855.08,0.1,-0.60889,0.0,0.0]
[1778744511663,46.71,79854.91,0.1,-0.60667,0.0,0.0]
[1778744516698,46.71,79857.04,0.1,-0.60222,0.0,0.0]
[1778744521734,46.71,79857.02,0.1,-0.6,0.0,0.0]
[1778744526770,46.71,79855.62,0.1,-0.59778,0.0,0.0]
[1778744528784,46.71,79863.63,0.1,-0.59556,0.0,0.0]
[1778744533819,46.71,79865.41,0.1,-0.59333,0.0,0.0]
[1778744538854,46.71,79865.77,0.1,-0.59111,0.0,0.0]
[1778744544665,46.71,79865.97,0.1,-0.58667,0.0,0.0]
[1778744549931,46.71,79865.59,0.1,-0.58444,0.0,0.0]
[1778744554966,46.71,79865.51,0.1,-0.58222,0.0,0.0]
[1778744560008,46.71,79865.39,0.1,-0.58,0.0,0.0]
[1778744565037,46.71,79866.54,0.1,-0.57556,0.0,0.0]
[1778744570078,46.71,79867.42,0.1,-0.57333,0.0,0.0]
[1778744575696,46.71,79866.49,0.1,-0.57111,0.0,0.0]
[1778744580701,46.71,79866.69,0.1,-0.56667,0.0,0.0]
[1778744585706,46.71,79866.64,0.1,-0.56444,0.0,0.0]
[1778744591232,46.71,79866.89,0.1,-0.56222,0.0,0.0]
[1778744596717,46.71,79866.78,0.1,-0.55778,0.0,0.0]
[1778744602309,46.71,79866.8,0.1,-0.55556,0.0,0.0]
[1778744607345,46.71,79868.01,0.1,-0.55333,0.0,0.0]
[1778744612379,46.71,79868.01,0.1,-0.55111,0.0,0.0]
[1778744617738,46.71,79867.77,0.1,-0.54667,0.0,0.0]
[1778744623456,46.71,79867.77,0.1,-0.54444,0.0,0.0]
[1778744628491,46.71,79867.91,0.1,-0.54222,0.0,0.0]
[1778744633526,46.71,79866.48,0.1,-0.53778,0.0,0.0]
[1778744638561,46.71,79865.4,0.1,-0.53556,0.0,0.0]
[1778744643596,46.71,79864.5,0.1,-0.53333,0.0,0.0]
[1778744648632,46.71,79864.28,0.1,-0.53111,0.0,0.0]
[1778744653666,46.71,79862.62,0.1,-0.52667,0.0,0.0]
[1778744658701,46.71,79862.95,0.1,-0.52444,0.0,0.0]
[1778744663736,46.71,79865.07,0.1,-0.52222,0.0,0.0]
[1778744668771,46.71,79866.35,0.1,-0.51778,0.0,0.0]
[1778744673806,46.71,79865.37,0.1,-0.51556,0.0,0.0]
[1778744678841,46.71,79865.93,0.1,-0.51333,0.0,0.0]
[1778744684805,46.71,79865.71,0.1,-0.50889,0.0,0.0]
[1778744689810,46.71,79865.76,0.1,-0.50667,0.0,0.0]
[1778744694954,46.71,79865.72,0.1,-0.50444,0.0,0.0]
[1778744699989,46.71,79869.02,0.1,-0.50222,0.0,0.0]
[1778744705028,46.71,79864.88,0.1,-0.49778,0.0,0.0]
[1778744710832,46.71,79868.06,0.1,-0.49556,0.0,0.0]
[1778744716105,46.71,79868.04,0.1,-0.49333,0.0,0.0]
[1778744721140,46.71,79867.67,0.1,-0.48889,0.0,0.0]
[1778744726175,46.71,79868.08,0.1,-0.48667,0.0,0.0]
[1778744731210,46.71,79868.28,0.1,-0.48444,0.0,0.0]
[1778744736245,46.71,79868.29,0.1,-0.48222,0.0,0.0]
[1778744739266,46.71,79868.03,0.1,-0.48,0.0,0.0]
[1778744744301,46.71,79863.97,0.1,-0.47778,0.0,0.0]
[1778744749336,46.71,79864.18,0.1,-0.47333,0.0,0.0]
[1778744754371,46.71,79864.03,0.1,-0.47111,0.0,0.0]
[1778744757392,46.71,79858.79,0.1,-0.46889,0.0,0.0]
[1778744763434,46.71,79860.07,0.1,-0.46667,0.0,0.0]
[1778744768470,46.71,79860.8,0.1,-0.46444,0.0,0.0]
[1778744774512,46.71,79862.01,0.1,-0.46,0.0,0.0]
[1778744779547,46.71,79862.03,0.1,-0.45778,0.0,0.0]
[1778744784582,46.71,79862.2,0.1,-0.45556,0.0,0.0]
[1778744786418,46.71,79860.93,0.1,-0.45333,0.0,0.0]
[1778744786420,46.71,79860.93,0.1,-0.45333,0.0,0.0]
[1778744786596,46.71,79860.93,0.1,-0.45333,0.0,0.0]
[1778744787822,46.71,79860.93,0.1,-0.45333,0.0,0.0]
[1778744788014,46.71,79860.93,0.1,-0.45333,0.0,0.0]
[1778744791191,46.71,79859.57,0.1,-0.45111,0.0,0.0]
[1778744791334,46.71,79859.57,0.1,-0.45111,0.0,0.0]
[1778744794593,46.71,79859.32,0.1,-0.44889,0.0,0.0]
[1778744794651,46.71,79859.32,0.1,-0.44889,0.0,0.0]
[1778744799687,46.71,79858.57,0.1,-0.44667,0.0,0.0]
[1778744800787,46.71,79858.57,0.1,-0.44667,0.0,0.0]
[1778744800845,46.71,79858.57,0.1,-0.44667,0.0,0.0]
[1778744804164,46.71,79858.22,0.1,-0.44444,0.0,0.0]
[1778744804227,46.71,79858.22,0.1,-0.44444,0.0,0.0]
[1778744807541,46.71,79854.96,0.1,-0.44222,0.0,0.0]
[1778744807628,46.71,79854.96,0.1,-0.44222,0.0,0.0]
[1778744810764,46.71,79855.0,0.1,-0.44,0.0,0.0]
[1778744810924,46.71,79855.0,0.1,-0.44,0.0,0.0]
[1778744810946,46.71,79855.0,0.1,-0.44,0.0,0.0]
[1778744814320,46.71,79859.28,0.1,-0.43778,0.0,0.0]
[1778744814474,46.71,79859.28,0.1,-0.43778,0.0,0.0]
[1778744817696,46.71,79859.28,0.1,-0.43778,0.0,0.0]
[1778744817792,46.71,79859.28,0.1,-0.43778,0.0,0.0]
[1778744821076,46.71,79859.62,0.1,-0.43556,0.0,0.0]
[1778744821215,46.71,79859.62,0.1,-0.43556,0.0,0.0]
[1778744824473,46.71,79859.63,0.1,-0.43333,0.0,0.0]
[1778744824533,46.71,79859.63,0.1,-0.43333,0.0,0.0]
[1778744827839,46.71,79859.7,0.1,-0.43111,0.0,0.0]
[1778744828082,46.71,79859.7,0.1,-0.43111,0.0,0.0]
[1778744828890,46.71,79856.05,0.1,-0.42889,0.0,0.0]
[1778744831232,46.71,79856.05,0.1,-0.42889,0.0,0.0]
[1778744831380,46.71,79856.05,0.1,-0.42889,0.0,0.0]
[1778744834593,46.71,79855.39,0.1,-0.42667,0.0,0.0]
[1778744834697,46.71,79855.39,0.1,-0.42667,0.0,0.0]
[1778744837811,46.71,79855.39,0.1,-0.42667,0.0,0.0]
[1778744837910,46.71,79854.74,0.1,-0.42444,0.0,0.0]
[1778744841083,46.71,79854.74,0.1,-0.42444,0.0,0.0]
[1778744841123,46.71,79854.74,0.1,-0.42444,0.0,0.0]
[1778744844285,46.71,79854.71,0.1,-0.42222,0.0,0.0]
[1778744844357,46.71,79854.71,0.1,-0.42222,0.0,0.0]
[1778744847527,46.71,79854.99,0.1,-0.42,0.0,0.0]
[1778744847570,46.71,79854.99,0.1,-0.42,0.0,0.0]
[1778744850731,46.71,79855.06,0.1,-0.41778,0.0,0.0]
[1778744850783,46.71,79855.06,0.1,-0.41778,0.0,0.0]
[1778744853983,46.71,79852.66,0.1,-0.41556,0.0,0.0]
[1778744854018,46.71,79852.66,0.1,-0.41556,0.0,0.0]
[1778744857208,46.71,79852.66,0.1,-0.41556,0.0,0.0]
[1778744857335,46.71,79852.66,0.1,-0.41556,0.0,0.0]
[1778744860421,46.71,79852.6,0.1,-0.41333,0.0,0.0]
[1778744860443,46.71,79852.6,0.1,-0.41333,0.0,0.0]
[1778744866147,46.71,79852.74,0.1,-0.40889,0.0,0.0]
[1778744866176,46.71,79852.74,0.1,-0.40889,0.0,0.0]
[1778744866802,46.71,79852.74,0.1,-0.40889,0.0,0.0]
[1778744869379,46.71,79852.74,0.1,-0.40889,0.0,0.0]
[1778744869389,46.71,79852.74,0.1,-0.40889,0.0,0.0]
[1778744872625,46.71,79852.83,0.1,-0.40667,0.0,0.0]
[1778744872707,46.71,79852.83,0.1,-0.40667,0.0,0.0]
[1778744875841,46.71,79852.82,0.1,-0.40444,0.0,0.0]
[1778744875878,46.71,79852.82,0.1,-0.40444,0.0,0.0]
[1778744879073,46.71,79852.19,0.1,-0.40222,0.0,0.0]
[1778744879154,46.71,79852.19,0.1,-0.40222,0.0,0.0]
[1778744882326,46.71,79851.91,0.1,-0.4,0.0,0.0]
[1778744882388,46.71,79851.91,0.1,-0.4,0.0,0.0]
[1778744885551,46.71,79851.91,0.1,-0.4,0.0,0.0]
[1778744885601,46.71,79851.91,0.1,-0.4,0.0,0.0]
[1778744888774,46.71,79851.99,0.1,-0.39778,0.0,0.0]
[1778744888920,46.71,79851.99,0.1,-0.39778,0.0,0.0]
[1778744892010,46.71,79851.99,0.1,-0.39556,0.0,0.0]
[1778744892048,46.71,79851.99,0.1,-0.39556,0.0,0.0]
[1778744895251,46.71,79852.27,0.1,-0.39333,0.0,0.0]
[1778744895261,46.71,79852.27,0.1,-0.39333,0.0,0.0]
[1778744900387,46.71,79853.31,0.1,-0.39111,0.0,0.0]
[1778744905422,46.71,79854.59,0.1,-0.38667,0.0,0.0]
[1778744910457,46.71,79854.91,0.1,-0.38444,0.0,0.0]
[1778744915492,46.71,79854.87,0.1,-0.38222,0.0,0.0]
[1778744917101,46.71,79854.87,0.1,-0.38222,0.0,0.0]
[1778744922541,46.71,79854.59,0.1,-0.37778,0.0,0.0]
[1778744927576,46.71,79855.74,0.1,-0.37556,0.0,0.0]
[1778744932611,46.71,79855.0,0.1,-0.37333,0.0,0.0]
[1778744937128,46.71,79855.45,0.1,-0.37111,0.0,0.0]
[1778744942681,46.71,79857.99,0.1,-0.36667,0.0,0.0]
[1778744947278,46.71,79857.9,0.1,-0.36444,0.0,0.0]
[1778744952751,46.71,79857.76,0.1,-0.36222,0.0,0.0]
[1778744957351,46.71,79857.82,0.1,-0.36,0.0,0.0]
[1778744962821,46.71,79857.62,0.1,-0.35556,0.0,0.0]
[1778744967417,46.71,79857.54,0.1,-0.35333,0.0,0.0]
[1778744972892,46.71,79857.54,0.1,-0.35111,0.0,0.0]
[1778744977926,46.71,79857.32,0.1,-0.34667,0.0,0.0]
[1778744982961,46.71,79857.2,0.1,-0.34444,0.0,0.0]
[1778744987996,46.71,79857.16,0.1,-0.34222,0.0,0.0]
[1778744993031,46.71,79857.33,0.1,-0.33778,0.0,0.0]
[1778744998066,46.71,79857.21,0.1,-0.33556,0.0,0.0]
[1778745003101,46.71,79857.18,0.1,-0.33333,0.0,0.0]
[1778745008136,46.71,79857.11,0.1,-0.32889,0.0,0.0]
[1778745013172,46.71,79854.99,0.1,-0.32667,0.0,0.0]
[1778745018207,46.71,79854.7,0.1,-0.32444,0.0,0.0]
[1778745023243,46.71,79851.21,0.1,-0.32222,0.0,0.0]
[1778745028278,46.71,79850.99,0.1,-0.31778,0.0,0.0]
[1778745033313,46.71,79850.78,0.1,-0.31556,0.0,0.0]
[1778745038348,46.71,79851.0,0.1,-0.31333,0.0,0.0]
[1778745043383,46.71,79851.18,0.1,-0.31111,0.0,0.0]
[1778745047829,46.71,79851.15,0.1,-0.30889,0.0,0.0]
[1778745050540,46.71,79850.98,0.1,-0.30667,0.0,0.0]
[1778745050638,46.71,79850.98,0.1,-0.30667,0.0,0.0]
[1778745051439,46.71,79850.98,0.1,-0.30667,0.0,0.0]
[1778745052488,46.71,79850.98,0.1,-0.30667,0.0,0.0]
[1778745056499,46.71,79846.33,0.1,-0.30444,0.0,0.0]
[1778745056562,46.71,79846.33,0.1,-0.30444,0.0,0.0]
[1778745056640,46.71,79848.64,0.1,-0.30222,0.0,0.0]
[1778745058234,46.71,79848.64,0.1,-0.30222,0.0,0.0]
[1778745058305,46.71,79848.64,0.1,-0.30222,0.0,0.0]
[1778745061490,46.71,79849.9,0.1,-0.3,0.0,0.0]
[1778745061518,46.71,79849.9,0.1,-0.3,0.0,0.0]
[1778745064715,46.71,79849.9,0.1,-0.3,0.0,0.0]
[1778745064900,46.71,79849.9,0.1,-0.3,0.0,0.0]
[1778745067944,46.71,79850.18,0.1,-0.29778,0.0,0.0]
[1778745068049,46.71,79850.18,0.1,-0.29778,0.0,0.0]
[1778745071181,46.71,79852.46,0.1,-0.29556,0.0,0.0]
[1778745071283,46.71,79852.46,0.1,-0.29556,0.0,0.0]
[1778745074410,46.71,79852.61,0.1,-0.29333,0.0,0.0]
[1778745074601,46.71,79852.61,0.1,-0.29333,0.0,0.0]
[1778745080895,46.71,79852.57,0.1,-0.29111,0.0,0.0]
[1778745080964,46.71,79852.57,0.1,-0.29111,0.0,0.0]
[1778745084117,46.71,79852.72,0.1,-0.28889,0.0,0.0]
[1778745084156,46.71,79852.72,0.1,-0.28889,0.0,0.0]
[1778745087339,46.71,79852.89,0.1,-0.28667,0.0,0.0]
[1778745087434,46.71,79852.89,0.1,-0.28667,0.0,0.0]
[1778745090565,46.71,79853.32,0.1,-0.28444,0.0,0.0]
[1778745090645,46.71,79853.32,0.1,-0.28444,0.0,0.0]
[1778745093809,46.71,79853.49,0.1,-0.28222,0.0,0.0]
[1778745093921,46.71,79853.49,0.1,-0.28222,0.0,0.0]
[1778745099777,46.71,79853.53,0.1,-0.28,0.0,0.0]
[1778745103502,46.71,79852.93,0.1,-0.27778,0.0,0.0]
[1778745103582,46.71,79852.93,0.1,-0.27778,0.0,0.0]
[1778745106728,46.71,79853.06,0.1,-0.27556,0.0,0.0]
[1778745106797,46.71,79853.06,0.1,-0.27556,0.0,0.0]
[1778745109982,46.71,79853.27,0.1,-0.27333,0.0,0.0]
[1778745110007,46.71,79853.27,0.1,-0.27333,0.0,0.0]
[1778745113230,46.71,79853.29,0.1,-0.27111,0.0,0.0]
[1778745113430,46.71,79853.29,0.1,-0.27111,0.0,0.0]
[1778745118008,46.71,79853.47,0.1,-0.26889,0.0,0.0]
[1778745122191,46.71,79853.39,0.1,-0.26667,0.0,0.0]
[1778745122250,46.71,79853.39,0.1,-0.26667,0.0,0.0]
[1778745125421,46.71,79855.16,0.1,-0.26444,0.0,0.0]
[1778745125526,46.71,79855.16,0.1,-0.26444,0.0,0.0]
[1778745128126,46.71,79855.16,0.1,-0.26444,0.0,0.0]
[1778745128705,46.71,79855.16,0.1,-0.26444,0.0,0.0]
[1778745128740,46.71,79855.16,0.1,-0.26444,0.0,0.0]
[1778745134015,46.71,79855.16,0.1,-0.26,0.0,0.0]
[1778745135155,46.71,79855.16,0.1,-0.26,0.0,0.0]
[1778745135270,46.71,79855.16,0.1,-0.26,0.0,0.0]
[1778745138373,46.71,79855.2,0.1,-0.25778,0.0,0.0]
[1778745138505,46.71,79855.2,0.1,-0.25778,0.0,0.0]
[1778745141602,46.71,79855.34,0.1,-0.25556,0.0,0.0]
[1778745141717,46.71,79855.34,0.1,-0.25556,0.0,0.0]
[1778745144831,46.71,79855.34,0.1,-0.25556,0.0,0.0]
[1778745145035,46.71,79855.34,0.1,-0.25556,0.0,0.0]
[1778745148076,46.71,79855.33,0.1,-0.25333,0.0,0.0]
[1778745148206,46.71,79855.33,0.1,-0.25333,0.0,0.0]
[1778745151317,46.71,79855.21,0.1,-0.25111,0.0,0.0]
[1778745151378,46.71,79855.21,0.1,-0.25111,0.0,0.0]
[1778745154543,46.71,79855.3,0.1,-0.24889,0.0,0.0]
[1778745154590,46.71,79855.3,0.1,-0.24889,0.0,0.0]
[1778745157768,46.71,79855.3,0.1,-0.24889,0.0,0.0]
[1778745157950,46.71,79855.3,0.1,-0.24889,0.0,0.0]
[1778745158412,46.71,79855.3,0.1,-0.24667,0.0,0.0]
[1778745160996,46.71,79855.3,0.1,-0.24667,0.0,0.0]
[1778745161037,46.71,79855.3,0.1,-0.24667,0.0,0.0]
[1778745166246,46.71,79855.26,0.1,-0.24222,0.0,0.0]
[1778745167461,46.71,79855.26,0.1,-0.24222,0.0,0.0]
[1778745167568,46.71,79855.26,0.1,-0.24222,0.0,0.0]
[1778745168389,46.71,79855.26,0.1,-0.24222,0.0,0.0]
[1778745170710,46.71,79855.22,0.1,-0.24,0.0,0.0]
[1778745170907,46.71,79855.22,0.1,-0.24,0.0,0.0]
[1778745170976,46.71,79855.22,0.1,-0.24,0.0,0.0]
[1778745172288,46.71,79851.39,0.1,-0.23778,0.0,0.0]
[1778745173933,46.71,79851.39,0.1,-0.23778,0.0,0.0]
[1778745173994,46.71,79851.39,0.1,-0.23778,0.0,0.0]
[1778745178530,46.71,79849.63,0.1,-0.23556,0.0,0.0]
[1778745184372,46.71,79850.3,0.1,-0.23111,0.0,0.0]
[1778745188465,46.71,79850.3,0.1,-0.23111,0.0,0.0]
[1778745194445,46.71,79851.27,0.1,-0.22667,0.0,0.0]
[1778745198628,46.71,79851.87,0.1,-0.22444,0.0,0.0]
[1778745204517,46.71,79851.79,0.1,-0.22,0.0,0.0]
[1778745208585,46.71,79851.79,0.1,-0.22,0.0,0.0]
[1778745214343,46.71,79850.93,0.1,-0.21556,0.0,0.0]
[1778745219622,46.71,79851.09,0.1,-0.21333,0.0,0.0]
[1778745224657,46.71,79851.57,0.1,-0.20889,0.0,0.0]
[1778745229699,46.71,79851.32,0.1,-0.20667,0.0,0.0]
[1778745234734,46.71,79851.22,0.1,-0.20444,0.0,0.0]
[1778745239769,46.71,79851.0,0.1,-0.20222,0.0,0.0]
[1778745244804,46.71,79851.24,0.1,-0.19778,0.0,0.0]
[1778745250846,46.71,79851.03,0.1,-0.19556,0.0,0.0]
[1778745255881,46.71,79850.94,0.1,-0.19333,0.0,0.0]
[1778745259909,46.71,79850.79,0.1,-0.19111,0.0,0.0]
[1778745265395,46.71,79848.66,0.1,-0.18667,0.0,0.0]
[1778745270987,46.71,79848.84,0.1,-0.18444,0.0,0.0]
[1778745274007,46.71,79847.2,0.1,-0.18222,0.0,0.0]
[1778745279408,46.71,79846.99,0.1,-0.18,0.0,0.0]
[1778745286091,46.71,79847.07,0.1,-0.17556,0.0,0.0]
[1778745291127,46.71,79847.18,0.1,-0.17333,0.0,0.0]
[1778745296162,46.71,79847.03,0.1,-0.17111,0.0,0.0]
[1778745301197,46.71,79845.52,0.1,-0.16667,0.0,0.0]
[1778745306232,46.71,79845.35,0.1,-0.16444,0.0,0.0]
[1778745311267,46.71,79846.14,0.1,-0.16222,0.0,0.0]
[1778745316302,46.71,79845.95,0.1,-0.16,0.0,0.0]
[1778745321337,46.71,79846.56,0.1,-0.15556,0.0,0.0]
[1778745326372,46.71,79846.6,0.1,-0.15333,0.0,0.0]
[1778745331407,46.71,79846.63,0.1,-0.15111,0.0,0.0]
[1778745336442,46.71,79847.81,0.1,-0.14667,0.0,0.0]
[1778745341477,46.71,79848.59,0.1,-0.14444,0.0,0.0]
[1778745347519,46.71,79849.12,0.1,-0.14222,0.0,0.0]
[1778745352554,46.71,79849.71,0.1,-0.13778,0.0,0.0]
[1778745357590,46.71,79849.61,0.1,-0.13556,0.0,0.0]
[1778745359107,46.71,79849.61,0.1,-0.13556,0.0,0.0]
[1778745364639,46.71,79849.64,0.1,-0.13111,0.0,0.0]
[1778745369210,46.71,79849.64,0.1,-0.13111,0.0,0.0]
[1778745378738,46.71,79850.96,0.1,-0.12444,0.0,0.0]
[1778745385787,46.71,79850.96,0.1,-0.12222,0.0,0.0]
[1778745391829,46.71,79850.92,0.1,-0.11778,0.0,0.0]
[1778745396864,46.71,79850.52,0.1,-0.11333,0.0,0.0]
[1778745401899,46.71,79850.46,0.1,-0.11111,0.0,0.0]
[1778745406934,46.71,79849.9,0.1,-0.10889,0.0,0.0]
[1778745411970,46.71,79849.92,0.1,-0.10667,0.0,0.0]
[1778745417005,46.71,79849.26,0.1,-0.10222,0.0,0.0]
[1778745423047,46.71,79849.19,0.1,-0.1,0.0,0.0]
[1778745428082,46.71,79849.18,0.1,-0.09778,0.0,0.0]
[1778745433117,46.71,79849.19,0.1,-0.09333,0.0,0.0]
[1778745438153,46.71,79848.85,0.1,-0.09111,0.0,0.0]
[1778745443188,46.71,79848.91,0.1,-0.08889,0.0,0.0]
[1778745448223,46.71,79848.78,0.1,-0.08667,0.0,0.0]
[1778745453258,46.71,79848.05,0.1,-0.08222,0.0,0.0]
[1778745458293,46.71,79847.84,0.1,-0.08,0.0,0.0]
[1778745465342,46.71,79847.82,0.1,-0.07556,0.0,0.0]
[1778745470377,46.71,79847.74,0.1,-0.07333,0.0,0.0]
[1778745480447,46.71,79847.9,0.1,-0.06889,0.0,0.0]
[1778745485482,46.71,79847.69,0.1,-0.06444,0.0,0.0]
[1778745490535,46.71,79847.16,0.1,-0.06222,0.0,0.0]
[1778745495570,46.71,79847.03,0.1,-0.06,0.0,0.0]
[1778745497657,46.71,79846.92,0.1,-0.05778,0.0,0.0]
[1778745497745,46.71,79846.92,0.1,-0.05778,0.0,0.0]
[1778745500439,46.71,79846.92,0.1,-0.05778,0.0,0.0]
[1778745502581,46.71,79845.74,0.1,-0.05556,0.0,0.0]
[1778745502583,46.71,79845.74,0.1,-0.05556,0.0,0.0]
[1778745502619,46.71,79845.74,0.1,-0.05556,0.0,0.0]
[1778745504412,46.71,79845.74,0.1,-0.05556,0.0,0.0]
[1778745504429,46.71,79845.74,0.1,-0.05556,0.0,0.0]
[1778745508380,46.71,79845.73,0.1,-0.05333,0.0,0.0]
[1778745508461,46.71,79845.73,0.1,-0.05333,0.0,0.0]
[1778745513696,46.71,79845.76,0.1,-0.04889,0.0,0.0]
[1778745514883,46.71,79845.76,0.1,-0.04889,0.0,0.0]
[1778745514992,46.71,79845.76,0.1,-0.04889,0.0,0.0]
[1778745518857,46.71,79845.69,0.1,-0.04667,0.0,0.0]
[1778745519003,46.71,79845.69,0.1,-0.04667,0.0,0.0]
[1778745519908,46.71,79845.69,0.1,-0.04667,0.0,0.0]
[1778745523308,46.71,79845.52,0.1,-0.04444,0.0,0.0]
[1778745523350,46.71,79845.52,0.1,-0.04444,0.0,0.0]
[1778745528801,46.71,79845.52,0.1,-0.04,0.0,0.0]
[1778745529865,46.71,79845.52,0.1,-0.04,0.0,0.0]
[1778745529877,46.71,79845.52,0.1,-0.04,0.0,0.0]
[1778745530825,46.71,79845.52,0.1,-0.04,0.0,0.0]
[1778745536857,46.71,79845.44,0.1,-0.03556,0.0,0.0]
[1778745541893,46.71,79845.44,0.1,-0.03333,0.0,0.0]
[1778745546927,46.71,79845.2,0.1,-0.03111,0.0,0.0]
[1778745551962,46.71,79845.29,0.1,-0.02889,0.0,0.0]
[1778745556999,46.71,79845.27,0.1,-0.02444,0.0,0.0]
[1778745562034,46.71,79845.28,0.1,-0.02222,0.0,0.0]
[1778745567070,46.71,79845.31,0.1,-0.02,0.0,0.0]
[1778745572105,46.71,79845.27,0.1,0.0,0.0,0.0]
[1778745577141,46.71,79844.65,0.1,0.0,0.0,0.0]
[1778745582176,46.71,79844.59,0.1,0.0,0.0,0.0]
[1778745587216,46.71,79844.57,0.1,0.0,0.0,0.0]
[1778745592262,46.71,79844.58,0.1,0.0,0.0,0.0]
[1778745597299,46.71,79844.59,0.1,0.0,0.0,0.0]
[1778745600702,46.71,79844.59,0.1,0.0,0.0,0.0]
[1778745600069,46.71,79844.59,0.0,0.0,0.0,0.0]
[1778745610230,46.71,79844.59,0.0,0.0,0.0,0.0]